Apple Rg
AAPL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 02:00:00
Geld
20.05.2025 - 21:59:59
Geld
Volumen 		Brief
20.05.2025 - 21:59:59
Brief
Volumen
206.86
-1.92 ( -0.92% )
206.87
100
206.88
100
Mehr Informationen
Analyse von TheScreener
16.05.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/20/2025 19:59 1 206.60
05/20/2025 19:59 5 206.6995
05/20/2025 19:59 1 206.60
05/20/2025 19:59 5 206.70
05/20/2025 19:59 1 206.70
05/20/2025 19:59 1 206.65
05/20/2025 19:59 25 206.66
05/20/2025 19:59 1 206.66
05/20/2025 19:59 12 206.70
05/20/2025 19:59 5 206.66
05/20/2025 19:59 50 206.6999
05/20/2025 19:59 50 206.70
05/20/2025 19:59 3 206.65
05/20/2025 19:59 1 206.60
05/20/2025 19:59 1 206.6999
05/20/2025 19:59 2 206.6999
05/20/2025 19:59 1 206.60
05/20/2025 19:59 6 206.70
05/20/2025 19:59 50 206.66
05/20/2025 19:59 100 206.6237
05/20/2025 19:59 195 206.70
05/20/2025 19:59 1 206.70
05/20/2025 19:59 4 206.70
05/20/2025 19:59 19 206.68
05/20/2025 19:59 4 206.69
05/20/2025 19:59 1 206.60
05/20/2025 19:59 264 206.70
05/20/2025 19:59 46 206.69
05/20/2025 19:59 54 206.68
05/20/2025 19:59 1066 206.70
05/20/2025 19:59 186 206.70
05/20/2025 19:59 13 206.70
05/20/2025 19:58 5 206.68
05/20/2025 19:58 5 206.68
05/20/2025 19:58 3 206.61
05/20/2025 19:58 87 206.70
05/20/2025 19:58 2 206.70
05/20/2025 19:58 296 206.70
05/20/2025 19:58 50 206.69
05/20/2025 19:58 1 206.60
05/20/2025 19:58 1 206.68
05/20/2025 19:58 1 206.6975
05/20/2025 19:58 1 206.60
05/20/2025 19:58 5 206.68
05/20/2025 19:58 1 206.67
05/20/2025 19:58 1 206.60
05/20/2025 19:58 200 206.67
05/20/2025 19:58 100 206.67
05/20/2025 19:58 1 206.60
05/20/2025 19:58 200 206.67
05/20/2025 19:58 20 206.6694
05/20/2025 19:58 1 206.60
05/20/2025 19:58 25 206.67
05/20/2025 19:58 10 206.67
05/20/2025 19:57 1 206.62
05/20/2025 19:57 1 206.61
05/20/2025 19:57 135 206.67
05/20/2025 19:57 2 206.61
05/20/2025 19:57 2 206.67
05/20/2025 19:57 1 206.65
05/20/2025 19:57 37 206.65
05/20/2025 19:57 100 206.65
05/20/2025 19:57 4 206.70
05/20/2025 19:57 96 206.68
05/20/2025 19:57 100 206.68
05/20/2025 19:57 46 206.65
05/20/2025 19:57 1 206.62
05/20/2025 19:57 4 206.68
05/20/2025 19:57 1 206.6801
05/20/2025 19:57 1 206.68
05/20/2025 19:57 5 206.6899
05/20/2025 19:57 1 206.6893
05/20/2025 19:57 300 206.6017
05/20/2025 19:56 1 206.60
05/20/2025 19:56 250 206.6021
05/20/2025 19:56 1 206.60
05/20/2025 19:56 5 206.68
05/20/2025 19:56 128 206.6002
05/20/2025 19:56 2 206.61
05/20/2025 19:56 1 206.6877
05/20/2025 19:56 1 206.60
05/20/2025 19:56 98 206.62
05/20/2025 19:56 2 206.62
05/20/2025 19:56 5 206.6899
05/20/2025 19:56 20 206.61
05/20/2025 19:55 1 206.61
05/20/2025 19:55 1 206.6003
05/20/2025 19:55 6 206.60
05/20/2025 19:55 1 206.60
05/20/2025 19:55 264 206.68
05/20/2025 19:55 200 206.68
05/20/2025 19:55 500 206.68
05/20/2025 19:55 1 206.68
05/20/2025 19:55 75 206.67
05/20/2025 19:55 16 206.65
05/20/2025 19:55 429 206.68
05/20/2025 19:55 2 206.67
05/20/2025 19:55 5 206.60
05/20/2025 19:55 116 206.6017
05/20/2025 19:55 1 206.61
05/20/2025 19:55 8 206.61