Apple Rg
AAPL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 23:20:00
Geld
09.04.2026 - 21:59:59
Geld
Volumen 		Brief
09.04.2026 - 21:59:59
Brief
Volumen
260.49
+1.59 ( +0.61% )
260.39
2'300
260.43
1'500
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2026 17:19 1 259.81
04/09/2026 17:19 1 259.88
04/09/2026 17:19 5 259.82
04/09/2026 17:19 5 259.82
04/09/2026 17:19 5 259.75
04/09/2026 17:19 5 259.82
04/09/2026 17:19 5 259.82
04/09/2026 17:19 1 259.76
04/09/2026 17:19 5 259.82
04/09/2026 17:19 1 259.89
04/09/2026 17:19 1 259.79
04/09/2026 17:19 3 259.74
04/09/2026 17:19 5 259.82
04/09/2026 17:19 50 259.70
04/09/2026 17:19 5 259.82
04/09/2026 17:19 1 259.78
04/09/2026 17:19 0 259.7012
04/09/2026 17:19 23 259.84
04/09/2026 17:19 10 259.84
04/09/2026 17:19 1 259.77
04/09/2026 17:18 2 259.86
04/09/2026 17:18 3 259.7689
04/09/2026 17:18 5 259.78
04/09/2026 17:18 1 259.72
04/09/2026 17:18 0 259.7132
04/09/2026 17:18 2 259.71
04/09/2026 17:18 0 260.2115
04/09/2026 17:18 1 259.72
04/09/2026 17:18 1 259.71
04/09/2026 17:18 1 259.83
04/09/2026 17:17 41 259.7012
04/09/2026 17:17 1 259.70
04/09/2026 17:17 1 259.79
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 5 259.80
04/09/2026 17:17 30 259.80
04/09/2026 17:17 17 259.79
04/09/2026 17:16 10 259.70
04/09/2026 17:16 1 259.70
04/09/2026 17:16 4 259.68
04/09/2026 17:16 25 259.49
04/09/2026 17:16 5 259.65
04/09/2026 17:16 5 259.65
04/09/2026 17:16 5 259.65
04/09/2026 17:16 15 259.66
04/09/2026 17:16 0 259.79
04/09/2026 17:16 1 259.79
04/09/2026 17:16 1 259.68
04/09/2026 17:15 0 260.208
04/09/2026 17:15 1 259.68
04/09/2026 17:15 1 259.70
04/09/2026 17:15 4 259.7811
04/09/2026 17:15 30 260.00
04/09/2026 17:15 50 259.35
04/09/2026 17:15 1 259.68
04/09/2026 17:15 23 259.67
04/09/2026 17:15 53 259.47
04/09/2026 17:15 24 259.47
04/09/2026 17:15 0 259.7625
04/09/2026 17:15 0 259.7625
04/09/2026 17:15 0 259.7625
04/09/2026 17:15 0 259.7625
04/09/2026 17:15 0 259.7625
04/09/2026 17:15 0 259.7625
04/09/2026 17:15 0 259.7625
04/09/2026 17:15 0 259.8307
04/09/2026 17:15 0 259.8307
04/09/2026 17:15 0 259.8307
04/09/2026 17:15 0 259.8307
04/09/2026 17:15 0 259.8307
04/09/2026 17:15 0 259.8307
04/09/2026 17:15 0 259.8307
04/09/2026 17:15 0 259.9002
04/09/2026 17:15 0 259.9002
04/09/2026 17:15 0 259.9002
04/09/2026 17:15 1 259.49
04/09/2026 17:15 23 259.47
04/09/2026 17:15 1 259.50
04/09/2026 17:15 2 259.50
04/09/2026 17:15 2 259.50
04/09/2026 17:15 1 259.50
04/09/2026 17:15 8 259.52
04/09/2026 17:15 17 259.49
04/09/2026 17:15 2 259.49
04/09/2026 17:15 1 259.52
04/09/2026 17:15 10 259.50
04/09/2026 17:15 10 259.50
04/09/2026 17:15 50 259.52
04/09/2026 17:15 50 259.56
04/09/2026 17:15 12 259.55
04/09/2026 17:15 50 259.57
04/09/2026 17:15 24 259.58