Apple Rg
AAPL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.09.2025 - 02:00:00
Geld
05.09.2025 - 21:59:59
Geld
Volumen 		Brief
05.09.2025 - 21:59:59
Brief
Volumen
239.69
-0.09 ( -0.04% )
239.67
100
239.71
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/05/2025 19:59 229 239.23
09/05/2025 19:59 100 239.22
09/05/2025 19:59 15 239.22
09/05/2025 19:59 100 239.21
09/05/2025 19:59 55 239.20
09/05/2025 19:59 1 239.19
09/05/2025 19:59 67 239.19
09/05/2025 19:59 10 239.23
09/05/2025 19:59 20 239.15
09/05/2025 19:59 1100 239.23
09/05/2025 19:59 500 239.2264
09/05/2025 19:59 10 239.20
09/05/2025 19:59 4 239.21
09/05/2025 19:59 30 239.20
09/05/2025 19:59 1 239.20
09/05/2025 19:58 10 239.1498
09/05/2025 19:58 2 239.15
09/05/2025 19:58 8 239.17
09/05/2025 19:58 78 239.17
09/05/2025 19:58 2 239.17
09/05/2025 19:58 1 239.21
09/05/2025 19:58 1 239.23
09/05/2025 19:58 2 239.22
09/05/2025 19:58 8 239.23
09/05/2025 19:58 2 239.23
09/05/2025 19:57 3 239.16
09/05/2025 19:57 23 239.18
09/05/2025 19:57 20 239.22
09/05/2025 19:57 350 239.1567
09/05/2025 19:57 2 239.18
09/05/2025 19:57 1 239.17
09/05/2025 19:57 5 239.17
09/05/2025 19:57 30 239.15
09/05/2025 19:57 8 239.22
09/05/2025 19:57 5 239.21
09/05/2025 19:57 3 239.21
09/05/2025 19:56 2 239.2298
09/05/2025 19:56 1 239.23
09/05/2025 19:56 7 239.22
09/05/2025 19:56 2 239.17
09/05/2025 19:56 85 239.20
09/05/2025 19:56 5 239.20
09/05/2025 19:56 3 239.2299
09/05/2025 19:56 10 239.20
09/05/2025 19:56 28 239.20
09/05/2025 19:56 20 239.20
09/05/2025 19:55 2 239.20
09/05/2025 19:55 12 239.16
09/05/2025 19:55 2 239.16
09/05/2025 19:55 6 239.16
09/05/2025 19:55 3 239.15
09/05/2025 19:55 5 239.23