Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.10.2025
-
02:00:00
|
Geld
24.10.2025 -
21:59:59
|
Geld Volumen |
Brief
24.10.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
262.82
+3.24
(
+1.25% )
|
262.79
|
200 |
262.81
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 19:59 | 1 | 263.00 |
| 10/24/2025 19:59 | 2 | 263.00 |
| 10/24/2025 19:59 | 200 | 263.01 |
| 10/24/2025 19:59 | 34 | 263.09 |
| 10/24/2025 19:59 | 3 | 263.09 |
| 10/24/2025 19:59 | 7 | 263.07 |
| 10/24/2025 19:59 | 5 | 263.04 |
| 10/24/2025 19:59 | 150 | 263.00 |
| 10/24/2025 19:59 | 1 | 263.05 |
| 10/24/2025 19:59 | 260 | 263.10 |
| 10/24/2025 19:58 | 100 | 263.0985 |
| 10/24/2025 19:58 | 1 | 263.0975 |
| 10/24/2025 19:58 | 2 | 263.10 |
| 10/24/2025 19:58 | 1 | 263.00 |
| 10/24/2025 19:58 | 2 | 263.00 |
| 10/24/2025 19:58 | 45 | 263.10 |
| 10/24/2025 19:58 | 5 | 263.10 |
| 10/24/2025 19:58 | 46 | 263.10 |
| 10/24/2025 19:58 | 4 | 263.09 |
| 10/24/2025 19:58 | 2 | 263.00 |
| 10/24/2025 19:58 | 3 | 263.09 |
| 10/24/2025 19:58 | 2 | 263.09 |
| 10/24/2025 19:58 | 4 | 263.00 |
| 10/24/2025 19:58 | 1000 | 263.00 |
| 10/24/2025 19:58 | 1 | 263.00 |
| 10/24/2025 19:58 | 3 | 263.10 |
| 10/24/2025 19:58 | 1 | 263.09 |
| 10/24/2025 19:57 | 2 | 263.00 |
| 10/24/2025 19:57 | 2 | 263.01 |
| 10/24/2025 19:57 | 50 | 263.10 |
| 10/24/2025 19:57 | 1 | 263.00 |
| 10/24/2025 19:57 | 3 | 263.10 |
| 10/24/2025 19:57 | 1 | 263.00 |
| 10/24/2025 19:57 | 18 | 263.0008 |
| 10/24/2025 19:57 | 1 | 263.05 |
| 10/24/2025 19:56 | 2 | 263.09 |
| 10/24/2025 19:56 | 1 | 263.00 |
| 10/24/2025 19:56 | 1 | 263.09 |
| 10/24/2025 19:56 | 50 | 263.08 |
| 10/24/2025 19:56 | 3 | 263.09 |
| 10/24/2025 19:56 | 50 | 263.10 |
| 10/24/2025 19:56 | 154 | 263.09 |
| 10/24/2025 19:56 | 2 | 263.05 |
| 10/24/2025 19:56 | 14 | 263.0001 |
| 10/24/2025 19:56 | 26 | 263.08 |
| 10/24/2025 19:56 | 50 | 263.08 |
| 10/24/2025 19:56 | 60 | 263.08 |
| 10/24/2025 19:56 | 10 | 263.05 |
| 10/24/2025 19:56 | 5 | 263.00 |
| 10/24/2025 19:56 | 1 | 263.09 |
| 10/24/2025 19:55 | 51 | 263.09 |
| 10/24/2025 19:55 | 1 | 263.0025 |
| 10/24/2025 19:55 | 10 | 263.0902 |
| 10/24/2025 19:55 | 1 | 263.09 |
| 10/24/2025 19:55 | 9 | 263.09 |
| 10/24/2025 19:55 | 10 | 263.04 |
| 10/24/2025 19:55 | 1 | 263.09 |
| 10/24/2025 19:55 | 10 | 263.04 |
| 10/24/2025 19:55 | 10 | 263.08 |
| 10/24/2025 19:55 | 28 | 263.07 |
| 10/24/2025 19:55 | 100 | 263.06 |
| 10/24/2025 19:55 | 1 | 263.05 |
| 10/24/2025 19:55 | 1 | 263.03 |
| 10/24/2025 19:55 | 500 | 263.00 |
| 10/24/2025 19:55 | 1 | 263.0975 |