Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
02:00:00
|
Geld
22.10.2026 -
13:31:08
|
Geld Volumen |
Brief
22.10.2026 -
13:31:08
|
Brief Volumen |
|---|---|---|---|---|
|
343.99
+4.49
(
+1.32% )
|
343.18
|
40 |
343.38
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 13:30 | 36 | 343.34 |
| 10/22/2026 13:30 | 30 | 343.34 |
| 10/22/2026 13:30 | 90 | 343.34 |
| 10/22/2026 13:30 | 20 | 343.19 |
| 10/22/2026 13:29 | 3 | 343.20 |
| 10/22/2026 13:29 | 15 | 343.24 |
| 10/22/2026 13:29 | 167 | 343.35 |
| 10/22/2026 13:29 | 29 | 343.35 |
| 10/22/2026 13:29 | 28 | 343.34 |
| 10/22/2026 13:29 | 34 | 343.33 |
| 10/22/2026 13:29 | 46 | 343.33 |
| 10/22/2026 13:29 | 45 | 343.32 |
| 10/22/2026 13:29 | 20 | 343.23 |
| 10/22/2026 13:29 | 25 | 343.23 |
| 10/22/2026 13:29 | 25 | 343.23 |
| 10/22/2026 13:29 | 1 | 343.21 |
| 10/22/2026 13:29 | 217 | 343.34 |
| 10/22/2026 13:29 | 80 | 343.34 |
| 10/22/2026 13:29 | 100 | 343.34 |
| 10/22/2026 13:29 | 10 | 343.34 |
| 10/22/2026 13:29 | 80 | 343.33 |
| 10/22/2026 13:29 | 2 | 343.26 |
| 10/22/2026 13:29 | 80 | 343.25 |
| 10/22/2026 13:28 | 40 | 343.25 |
| 10/22/2026 13:28 | 40 | 343.25 |
| 10/22/2026 13:28 | 40 | 343.25 |
| 10/22/2026 13:28 | 40 | 343.25 |
| 10/22/2026 13:28 | 40 | 343.25 |
| 10/22/2026 13:28 | 40 | 343.25 |
| 10/22/2026 13:28 | 80 | 343.25 |
| 10/22/2026 13:28 | 11 | 343.25 |
| 10/22/2026 13:28 | 80 | 343.25 |
| 10/22/2026 13:28 | 53 | 343.25 |
| 10/22/2026 13:28 | 80 | 343.25 |
| 10/22/2026 13:28 | 92 | 343.25 |
| 10/22/2026 13:28 | 80 | 343.25 |
| 10/22/2026 13:28 | 60 | 343.25 |
| 10/22/2026 13:28 | 100 | 343.25 |
| 10/22/2026 13:28 | 44 | 343.25 |
| 10/22/2026 13:28 | 4 | 343.24 |
| 10/22/2026 13:27 | 76 | 343.24 |
| 10/22/2026 13:27 | 21 | 343.25 |
| 10/22/2026 13:27 | 8 | 343.20 |
| 10/22/2026 13:26 | 20 | 343.09 |
| 10/22/2026 13:26 | 10 | 343.07 |
| 10/22/2026 13:26 | 60 | 343.03 |
| 10/22/2026 13:26 | 10 | 343.07 |
| 10/22/2026 13:25 | 10 | 343.08 |
| 10/22/2026 13:25 | 25 | 343.08 |
| 10/22/2026 13:25 | 25 | 343.08 |
| 10/22/2026 13:25 | 25 | 343.08 |
| 10/22/2026 13:25 | 25 | 343.08 |
| 10/22/2026 13:25 | 10 | 343.05 |
| 10/22/2026 13:25 | 240 | 343.08 |
| 10/22/2026 13:25 | 300 | 343.08 |
| 10/22/2026 13:25 | 300 | 343.08 |
| 10/22/2026 13:25 | 600 | 343.08 |
| 10/22/2026 13:25 | 300 | 343.08 |
| 10/22/2026 13:25 | 600 | 343.08 |
| 10/22/2026 13:25 | 300 | 343.08 |
| 10/22/2026 13:25 | 1 | 343.09 |
| 10/22/2026 13:25 | 20 | 343.10 |
| 10/22/2026 13:25 | 15 | 343.15 |
| 10/22/2026 13:24 | 30 | 343.31 |
| 10/22/2026 13:24 | 100 | 343.29 |
| 10/22/2026 13:24 | 25 | 343.15 |
| 10/22/2026 13:24 | 25 | 343.16 |
| 10/22/2026 13:24 | 25 | 343.17 |
| 10/22/2026 13:24 | 25 | 343.21 |
| 10/22/2026 13:24 | 7 | 343.32 |
| 10/22/2026 13:24 | 55 | 343.32 |
| 10/22/2026 13:24 | 7 | 343.32 |
| 10/22/2026 13:24 | 33 | 343.33 |
| 10/22/2026 13:24 | 40 | 343.33 |
| 10/22/2026 13:24 | 100 | 343.33 |
| 10/22/2026 13:24 | 1 | 343.30 |
| 10/22/2026 13:24 | 38 | 343.26 |
| 10/22/2026 13:24 | 69 | 343.26 |
| 10/22/2026 13:24 | 10 | 343.22 |
| 10/22/2026 13:23 | 10 | 343.10 |
| 10/22/2026 13:23 | 262 | 343.10 |
| 10/22/2026 13:23 | 1 | 343.10 |
| 10/22/2026 13:23 | 2 | 343.10 |
| 10/22/2026 13:23 | 80 | 343.11 |
| 10/22/2026 13:23 | 2 | 343.14 |
| 10/22/2026 13:23 | 80 | 343.15 |
| 10/22/2026 13:23 | 20 | 343.18 |
| 10/22/2026 13:23 | 5 | 343.21 |
| 10/22/2026 13:23 | 9 | 343.21 |
| 10/22/2026 13:23 | 10 | 343.23 |
| 10/22/2026 13:23 | 5 | 343.25 |
| 10/22/2026 13:23 | 5 | 343.21 |
| 10/22/2026 13:22 | 1454 | 343.25 |
| 10/22/2026 13:22 | 3 | 343.25 |
| 10/22/2026 13:22 | 2 | 343.34 |
| 10/22/2026 13:22 | 40 | 343.34 |
| 10/22/2026 13:22 | 20 | 343.34 |
| 10/22/2026 13:22 | 40 | 343.34 |
| 10/22/2026 13:22 | 27 | 343.33 |
| 10/22/2026 13:22 | 8 | 343.33 |
| 10/22/2026 13:21 | 3 | 343.33 |
| 10/22/2026 13:21 | 12 | 343.34 |
| 10/22/2026 13:21 | 40 | 343.34 |
| 10/22/2026 13:21 | 25 | 343.34 |
| 10/22/2026 13:21 | 80 | 343.34 |
| 10/22/2026 13:21 | 25 | 343.34 |
| 10/22/2026 13:21 | 80 | 343.34 |
| 10/22/2026 13:21 | 40 | 343.34 |
| 10/22/2026 13:21 | 22 | 343.34 |
| 10/22/2026 13:21 | 10 | 343.34 |
| 10/22/2026 13:21 | 40 | 343.34 |
| 10/22/2026 13:21 | 40 | 343.34 |
| 10/22/2026 13:21 | 150 | 343.31 |
| 10/22/2026 13:21 | 22 | 343.34 |
| 10/22/2026 13:21 | 80 | 343.33 |
| 10/22/2026 13:21 | 150 | 343.31 |
| 10/22/2026 13:21 | 10 | 343.26 |
| 10/22/2026 13:21 | 33 | 343.26 |
| 10/22/2026 13:21 | 10 | 343.26 |
| 10/22/2026 13:21 | 33 | 343.26 |
| 10/22/2026 13:21 | 10 | 343.26 |
| 10/22/2026 13:21 | 33 | 343.26 |
| 10/22/2026 13:21 | 10 | 343.26 |
| 10/22/2026 13:20 | 2 | 343.26 |
| 10/22/2026 13:20 | 40 | 343.30 |
| 10/22/2026 13:20 | 60 | 343.29 |
| 10/22/2026 13:20 | 28 | 343.15 |
| 10/22/2026 13:20 | 12 | 343.17 |
| 10/22/2026 13:20 | 2 | 343.17 |
| 10/22/2026 13:19 | 44 | 343.30 |
| 10/22/2026 13:19 | 45 | 343.30 |
| 10/22/2026 13:19 | 8 | 343.31 |
| 10/22/2026 13:19 | 7 | 343.32 |
| 10/22/2026 13:19 | 4 | 343.35 |
| 10/22/2026 13:19 | 82 | 343.35 |
| 10/22/2026 13:19 | 118 | 343.35 |
| 10/22/2026 13:19 | 82 | 343.35 |
| 10/22/2026 13:19 | 82 | 343.35 |
| 10/22/2026 13:19 | 118 | 343.35 |
| 10/22/2026 13:19 | 80 | 343.34 |
| 10/22/2026 13:19 | 74 | 343.33 |
| 10/22/2026 13:19 | 2 | 343.30 |
| 10/22/2026 13:19 | 125 | 343.26 |
| 10/22/2026 13:19 | 375 | 343.26 |
| 10/22/2026 13:19 | 2 | 343.26 |
| 10/22/2026 13:19 | 125 | 343.24 |
| 10/22/2026 13:19 | 25 | 343.24 |
| 10/22/2026 13:18 | 25 | 343.24 |
| 10/22/2026 13:18 | 25 | 343.24 |
| 10/22/2026 13:18 | 25 | 343.24 |
| 10/22/2026 13:18 | 25 | 343.24 |
| 10/22/2026 13:18 | 25 | 343.24 |
| 10/22/2026 13:18 | 25 | 343.24 |
| 10/22/2026 13:18 | 25 | 343.23 |
| 10/22/2026 13:18 | 25 | 343.23 |
| 10/22/2026 13:18 | 25 | 343.23 |
| 10/22/2026 13:17 | 3 | 343.17 |
| 10/22/2026 13:16 | 1 | 343.23 |
| 10/22/2026 13:16 | 10 | 343.17 |
| 10/22/2026 13:16 | 60 | 343.17 |
| 10/22/2026 13:16 | 236 | 343.18 |
| 10/22/2026 13:16 | 284 | 343.18 |
| 10/22/2026 13:16 | 80 | 343.17 |
| 10/22/2026 13:16 | 150 | 343.17 |
| 10/22/2026 13:16 | 6 | 343.15 |
| 10/22/2026 13:16 | 8 | 343.15 |
| 10/22/2026 13:15 | 10 | 343.09 |
| 10/22/2026 13:15 | 1 | 343.07 |
| 10/22/2026 13:15 | 25 | 343.06 |
| 10/22/2026 13:15 | 20 | 343.09 |
| 10/22/2026 13:14 | 1 | 343.11 |
| 10/22/2026 13:14 | 70 | 343.11 |
| 10/22/2026 13:14 | 581 | 343.10 |
| 10/22/2026 13:14 | 6 | 343.10 |
| 10/22/2026 13:14 | 33 | 343.10 |
| 10/22/2026 13:14 | 45 | 343.19 |
| 10/22/2026 13:13 | 10 | 343.19 |
| 10/22/2026 13:13 | 10 | 343.19 |
| 10/22/2026 13:13 | 10 | 343.19 |
| 10/22/2026 13:13 | 10 | 343.19 |
| 10/22/2026 13:13 | 10 | 343.19 |
| 10/22/2026 13:13 | 250 | 343.20 |
| 10/22/2026 13:13 | 10 | 343.19 |
| 10/22/2026 13:13 | 10 | 343.19 |
| 10/22/2026 13:13 | 30 | 343.19 |
| 10/22/2026 13:13 | 2 | 343.16 |
| 10/22/2026 13:13 | 10 | 343.16 |
| 10/22/2026 13:13 | 1 | 343.15 |
| 10/22/2026 13:13 | 51 | 343.24 |
| 10/22/2026 13:13 | 1559 | 343.20 |
| 10/22/2026 13:13 | 34 | 343.20 |
| 10/22/2026 13:13 | 60 | 343.20 |
| 10/22/2026 13:13 | 40 | 343.20 |
| 10/22/2026 13:13 | 45 | 343.19 |
| 10/22/2026 13:13 | 80 | 343.19 |
| 10/22/2026 13:13 | 45 | 343.18 |
| 10/22/2026 13:13 | 34 | 343.18 |
| 10/22/2026 13:13 | 60 | 343.17 |
| 10/22/2026 13:13 | 34 | 343.17 |
| 10/22/2026 13:13 | 10 | 343.16 |
| 10/22/2026 13:13 | 13 | 343.10 |
| 10/22/2026 13:12 | 90 | 343.30 |
| 10/22/2026 13:12 | 80 | 343.30 |
| 10/22/2026 13:12 | 20 | 343.29 |
| 10/22/2026 13:12 | 10 | 343.26 |
| 10/22/2026 13:12 | 62 | 343.25 |
| 10/22/2026 13:12 | 10 | 343.22 |
| 10/22/2026 13:12 | 72 | 343.25 |
| 10/22/2026 13:12 | 100 | 343.20 |
| 10/22/2026 13:12 | 3 | 343.25 |
| 10/22/2026 13:12 | 44 | 343.25 |
| 10/22/2026 13:12 | 2 | 343.26 |
| 10/22/2026 13:12 | 10 | 343.34 |
| 10/22/2026 13:12 | 4 | 343.33 |
| 10/22/2026 13:12 | 10 | 343.30 |
| 10/22/2026 13:12 | 14 | 343.29 |
| 10/22/2026 13:12 | 2 | 343.32 |
| 10/22/2026 13:12 | 10 | 343.33 |
| 10/22/2026 13:12 | 2 | 343.33 |
| 10/22/2026 13:12 | 2 | 343.33 |
| 10/22/2026 13:10 | 7 | 343.31 |
| 10/22/2026 13:10 | 1 | 343.40 |
| 10/22/2026 13:10 | 2 | 343.38 |
| 10/22/2026 13:10 | 3767 | 343.40 |
| 10/22/2026 13:10 | 300 | 343.40 |
| 10/22/2026 13:10 | 64 | 343.40 |
| 10/22/2026 13:10 | 45 | 343.40 |
| 10/22/2026 13:10 | 600 | 343.40 |
| 10/22/2026 13:10 | 4 | 343.40 |
| 10/22/2026 13:10 | 300 | 343.40 |
| 10/22/2026 13:10 | 20 | 343.45 |
| 10/22/2026 13:10 | 60 | 343.45 |
| 10/22/2026 13:10 | 2 | 343.45 |
| 10/22/2026 13:09 | 45 | 343.45 |
| 10/22/2026 13:09 | 104 | 343.45 |
| 10/22/2026 13:09 | 3 | 343.48 |
| 10/22/2026 13:09 | 41 | 343.48 |
| 10/22/2026 13:09 | 4 | 343.48 |
| 10/22/2026 13:08 | 86 | 343.47 |
| 10/22/2026 13:08 | 18 | 343.47 |
| 10/22/2026 13:08 | 15 | 343.50 |
| 10/22/2026 13:08 | 26 | 343.51 |
| 10/22/2026 13:08 | 80 | 343.51 |
| 10/22/2026 13:08 | 80 | 343.51 |
| 10/22/2026 13:08 | 7 | 343.51 |
| 10/22/2026 13:08 | 113 | 343.51 |
| 10/22/2026 13:08 | 155 | 343.50 |
| 10/22/2026 13:08 | 160 | 343.51 |
| 10/22/2026 13:08 | 80 | 343.52 |
| 10/22/2026 13:08 | 62 | 343.52 |
| 10/22/2026 13:08 | 445 | 343.53 |
| 10/22/2026 13:08 | 45 | 343.55 |
| 10/22/2026 13:08 | 155 | 343.53 |
| 10/22/2026 13:08 | 7 | 343.56 |
| 10/22/2026 13:08 | 45 | 343.60 |
| 10/22/2026 13:08 | 2360 | 343.60 |
| 10/22/2026 13:08 | 10 | 343.61 |
| 10/22/2026 13:08 | 20 | 343.61 |
| 10/22/2026 13:08 | 5 | 343.61 |
| 10/22/2026 13:08 | 80 | 343.62 |
| 10/22/2026 13:08 | 30 | 343.62 |
| 10/22/2026 13:08 | 14 | 343.69 |
| 10/22/2026 13:08 | 20 | 343.70 |
| 10/22/2026 13:08 | 58 | 343.70 |
| 10/22/2026 13:08 | 3 | 343.70 |
| 10/22/2026 13:08 | 80 | 343.71 |
| 10/22/2026 13:08 | 192 | 343.72 |
| 10/22/2026 13:08 | 160 | 343.72 |
| 10/22/2026 13:08 | 20 | 343.75 |
| 10/22/2026 13:08 | 4 | 343.77 |
| 10/22/2026 13:08 | 10 | 343.77 |
| 10/22/2026 13:08 | 7 | 343.80 |
| 10/22/2026 13:08 | 4 | 343.84 |
| 10/22/2026 13:08 | 1 | 343.84 |
| 10/22/2026 13:07 | 4 | 343.80 |
| 10/22/2026 13:07 | 6 | 343.80 |
| 10/22/2026 13:06 | 2 | 343.86 |
| 10/22/2026 13:06 | 5 | 343.80 |
| 10/22/2026 13:06 | 19 | 343.80 |
| 10/22/2026 13:06 | 15 | 343.78 |
| 10/22/2026 13:06 | 10 | 343.74 |
| 10/22/2026 13:06 | 16 | 343.64 |
| 10/22/2026 13:06 | 100 | 343.64 |
| 10/22/2026 13:05 | 49 | 343.80 |
| 10/22/2026 13:05 | 7 | 343.66 |
| 10/22/2026 13:04 | 8 | 343.80 |
| 10/22/2026 13:04 | 35 | 343.80 |
| 10/22/2026 13:04 | 10 | 343.72 |
| 10/22/2026 13:04 | 45 | 343.76 |
| 10/22/2026 13:04 | 8 | 343.72 |
| 10/22/2026 13:04 | 10 | 343.72 |
| 10/22/2026 13:04 | 28 | 343.69 |
| 10/22/2026 13:04 | 9 | 343.65 |
| 10/22/2026 13:04 | 1 | 343.65 |
| 10/22/2026 13:03 | 100 | 343.50 |
| 10/22/2026 13:03 | 2 | 343.50 |
| 10/22/2026 13:03 | 80 | 343.51 |
| 10/22/2026 13:03 | 45 | 343.51 |
| 10/22/2026 13:03 | 60 | 343.53 |
| 10/22/2026 13:03 | 10 | 343.55 |
| 10/22/2026 13:03 | 45 | 343.55 |
| 10/22/2026 13:03 | 20 | 343.76 |
| 10/22/2026 13:03 | 100 | 343.57 |
| 10/22/2026 13:03 | 2 | 343.74 |
| 10/22/2026 13:03 | 80 | 343.75 |
| 10/22/2026 13:03 | 2 | 343.76 |
| 10/22/2026 13:03 | 2 | 343.76 |
| 10/22/2026 13:03 | 2 | 343.76 |
| 10/22/2026 13:03 | 63 | 343.75 |
| 10/22/2026 13:03 | 10 | 343.76 |
| 10/22/2026 13:03 | 45 | 343.76 |
| 10/22/2026 13:03 | 1 | 343.86 |
| 10/22/2026 13:03 | 42 | 343.90 |
| 10/22/2026 13:03 | 76 | 343.90 |
| 10/22/2026 13:03 | 2 | 343.90 |
| 10/22/2026 13:02 | 279 | 343.93 |
| 10/22/2026 13:02 | 221 | 343.90 |
| 10/22/2026 13:02 | 15 | 343.90 |
| 10/22/2026 13:02 | 5 | 343.90 |
| 10/22/2026 13:02 | 80 | 343.84 |
| 10/22/2026 13:02 | 2 | 343.86 |
| 10/22/2026 13:02 | 20 | 343.90 |
| 10/22/2026 13:02 | 5 | 343.90 |
| 10/22/2026 13:02 | 25 | 343.90 |
| 10/22/2026 13:02 | 25 | 343.90 |
| 10/22/2026 13:02 | 50 | 343.90 |
| 10/22/2026 13:02 | 1 | 343.90 |
| 10/22/2026 13:01 | 10 | 343.90 |
| 10/22/2026 13:01 | 1 | 343.90 |
| 10/22/2026 13:01 | 50 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 19 | 343.90 |
| 10/22/2026 13:01 | 6 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 8 | 343.90 |
| 10/22/2026 13:01 | 50 | 343.90 |
| 10/22/2026 13:01 | 8 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 2 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 25 | 343.90 |
| 10/22/2026 13:01 | 1 | 343.90 |
| 10/22/2026 13:01 | 2 | 343.90 |
| 10/22/2026 13:01 | 8 | 343.78 |
| 10/22/2026 13:01 | 100 | 343.79 |
| 10/22/2026 13:01 | 2 | 343.85 |
| 10/22/2026 13:01 | 1 | 343.84 |
| 10/22/2026 13:00 | 2 | 343.87 |
| 10/22/2026 13:00 | 17 | 343.80 |
| 10/22/2026 13:00 | 80 | 343.80 |
| 10/22/2026 13:00 | 33 | 343.80 |
| 10/22/2026 13:00 | 1 | 343.80 |
| 10/22/2026 13:00 | 2 | 343.80 |
| 10/22/2026 13:00 | 44 | 343.80 |
| 10/22/2026 13:00 | 2 | 343.74 |
| 10/22/2026 13:00 | 9 | 343.69 |
| 10/22/2026 13:00 | 100 | 343.66 |
| 10/22/2026 13:00 | 2 | 343.62 |
| 10/22/2026 13:00 | 6 | 343.61 |
| 10/22/2026 13:00 | 10 | 343.47 |
| 10/22/2026 13:00 | 32 | 343.47 |
| 10/22/2026 13:00 | 10 | 343.46 |
| 10/22/2026 13:00 | 7 | 343.45 |
| 10/22/2026 13:00 | 8 | 343.45 |
| 10/22/2026 13:00 | 8 | 343.45 |
| 10/22/2026 13:00 | 8 | 343.45 |
| 10/22/2026 13:00 | 5 | 343.45 |
| 10/22/2026 13:00 | 94 | 343.47 |
| 10/22/2026 13:00 | 80 | 343.46 |
| 10/22/2026 13:00 | 30 | 343.46 |
| 10/22/2026 13:00 | 5 | 343.45 |
| 10/22/2026 13:00 | 25 | 343.45 |
| 10/22/2026 12:57 | 36 | 343.25 |
| 10/22/2026 12:57 | 80 | 343.26 |
| 10/22/2026 12:57 | 20 | 343.25 |
| 10/22/2026 12:57 | 100 | 343.27 |
| 10/22/2026 12:56 | 20 | 343.26 |
| 10/22/2026 12:56 | 100 | 343.28 |
| 10/22/2026 12:56 | 5 | 343.43 |
| 10/22/2026 12:56 | 10 | 343.47 |
| 10/22/2026 12:56 | 2 | 343.50 |
| 10/22/2026 12:56 | 4 | 343.52 |
| 10/22/2026 12:56 | 2 | 343.52 |
| 10/22/2026 12:56 | 10 | 343.52 |
| 10/22/2026 12:56 | 22 | 343.52 |
| 10/22/2026 12:56 | 10 | 343.52 |
| 10/22/2026 12:56 | 32 | 343.52 |
| 10/22/2026 12:53 | 10 | 343.53 |
| 10/22/2026 12:50 | 90 | 343.62 |
| 10/22/2026 12:50 | 3 | 343.62 |
| 10/22/2026 12:50 | 19 | 343.62 |
| 10/22/2026 12:50 | 1 | 343.62 |
| 10/22/2026 12:50 | 60 | 343.62 |
| 10/22/2026 12:49 | 2 | 343.62 |
| 10/22/2026 12:49 | 5 | 343.60 |
| 10/22/2026 12:49 | 97 | 343.59 |
| 10/22/2026 12:49 | 3 | 343.59 |
| 10/22/2026 12:48 | 2 | 343.57 |
| 10/22/2026 12:48 | 8 | 343.57 |
| 10/22/2026 12:48 | 94 | 343.50 |
| 10/22/2026 12:48 | 6 | 343.50 |
| 10/22/2026 12:47 | 2 | 343.50 |
| 10/22/2026 12:47 | 20 | 343.49 |
| 10/22/2026 12:47 | 58 | 343.46 |
| 10/22/2026 12:47 | 62 | 343.45 |
| 10/22/2026 12:47 | 58 | 343.46 |
| 10/22/2026 12:45 | 7 | 343.41 |
| 10/22/2026 12:45 | 69 | 343.46 |
| 10/22/2026 12:45 | 9 | 343.42 |
| 10/22/2026 12:45 | 2 | 343.43 |
| 10/22/2026 12:44 | 78 | 343.43 |
| 10/22/2026 12:44 | 8 | 343.40 |
| 10/22/2026 12:44 | 2 | 343.39 |
| 10/22/2026 12:42 | 11 | 343.48 |
| 10/22/2026 12:42 | 2 | 343.38 |
| 10/22/2026 12:41 | 3 | 343.39 |
| 10/22/2026 12:41 | 11 | 343.39 |
| 10/22/2026 12:41 | 3 | 343.37 |
| 10/22/2026 12:41 | 13 | 343.32 |
| 10/22/2026 12:41 | 20 | 343.26 |
| 10/22/2026 12:41 | 2 | 343.26 |
| 10/22/2026 12:41 | 45 | 343.19 |
| 10/22/2026 12:41 | 5 | 343.16 |
| 10/22/2026 12:41 | 20 | 343.18 |
| 10/22/2026 12:41 | 14 | 343.18 |
| 10/22/2026 12:41 | 60 | 343.17 |
| 10/22/2026 12:41 | 6 | 343.16 |
| 10/22/2026 12:41 | 2 | 343.16 |
| 10/22/2026 12:41 | 2 | 343.16 |
| 10/22/2026 12:39 | 10 | 343.10 |
| 10/22/2026 12:39 | 17 | 343.07 |
| 10/22/2026 12:39 | 25 | 343.07 |
| 10/22/2026 12:39 | 34 | 343.07 |
| 10/22/2026 12:39 | 25 | 343.07 |
| 10/22/2026 12:39 | 25 | 343.07 |
| 10/22/2026 12:39 | 24 | 343.07 |
| 10/22/2026 12:39 | 25 | 343.07 |
| 10/22/2026 12:39 | 25 | 343.07 |
| 10/22/2026 12:39 | 25 | 343.07 |
| 10/22/2026 12:39 | 25 | 343.07 |
| 10/22/2026 12:39 | 2 | 343.14 |
| 10/22/2026 12:39 | 80 | 343.16 |
| 10/22/2026 12:39 | 5 | 343.17 |
| 10/22/2026 12:38 | 5 | 343.22 |
| 10/22/2026 12:37 | 25 | 343.29 |
| 10/22/2026 12:37 | 10 | 343.29 |
| 10/22/2026 12:37 | 25 | 343.29 |
| 10/22/2026 12:37 | 25 | 343.29 |
| 10/22/2026 12:37 | 25 | 343.29 |
| 10/22/2026 12:37 | 76 | 343.20 |
| 10/22/2026 12:37 | 5 | 343.20 |
| 10/22/2026 12:37 | 10 | 343.18 |
| 10/22/2026 12:37 | 1000 | 343.20 |
| 10/22/2026 12:37 | 1 | 343.10 |
| 10/22/2026 12:36 | 45 | 343.27 |
| 10/22/2026 12:36 | 25 | 343.27 |
| 10/22/2026 12:36 | 38 | 343.27 |
| 10/22/2026 12:36 | 3 | 343.21 |
| 10/22/2026 12:36 | 2 | 343.20 |
| 10/22/2026 12:36 | 10 | 343.13 |
| 10/22/2026 12:36 | 18 | 343.01 |
| 10/22/2026 12:36 | 1 | 343.03 |
| 10/22/2026 12:36 | 182 | 343.07 |
| 10/22/2026 12:36 | 2 | 343.14 |
| 10/22/2026 12:36 | 80 | 343.15 |
| 10/22/2026 12:36 | 60 | 343.17 |
| 10/22/2026 12:36 | 45 | 343.18 |
| 10/22/2026 12:36 | 45 | 343.18 |
| 10/22/2026 12:36 | 10 | 343.19 |
| 10/22/2026 12:36 | 25 | 343.27 |
| 10/22/2026 12:36 | 24 | 343.27 |
| 10/22/2026 12:36 | 1 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 25 | 343.28 |
| 10/22/2026 12:36 | 45 | 343.28 |
| 10/22/2026 12:36 | 45 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 2 | 343.28 |
| 10/22/2026 12:36 | 60 | 343.28 |
| 10/22/2026 12:35 | 1 | 343.29 |
| 10/22/2026 12:34 | 73 | 343.30 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 10 | 343.31 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 58 | 343.31 |
| 10/22/2026 12:34 | 25 | 343.31 |
| 10/22/2026 12:34 | 73 | 343.31 |
| 10/22/2026 12:34 | 5 | 343.33 |
| 10/22/2026 12:34 | 8 | 343.30 |
| 10/22/2026 12:32 | 10 | 343.32 |
| 10/22/2026 12:32 | 3 | 343.21 |
| 10/22/2026 12:32 | 50 | 343.21 |
| 10/22/2026 12:32 | 35 | 343.21 |
| 10/22/2026 12:32 | 10 | 343.21 |
| 10/22/2026 12:32 | 2 | 343.20 |
| 10/22/2026 12:32 | 50 | 343.20 |
| 10/22/2026 12:32 | 45 | 343.20 |
| 10/22/2026 12:31 | 100 | 343.05 |
| 10/22/2026 12:31 | 14 | 343.17 |
| 10/22/2026 12:31 | 6 | 343.20 |
| 10/22/2026 12:31 | 2 | 343.14 |
| 10/22/2026 12:31 | 1 | 343.14 |
| 10/22/2026 12:31 | 2 | 343.13 |
| 10/22/2026 12:31 | 10 | 343.13 |
| 10/22/2026 12:31 | 59 | 343.09 |
| 10/22/2026 12:31 | 1 | 343.09 |
| 10/22/2026 12:31 | 563 | 343.09 |
| 10/22/2026 12:31 | 10 | 343.08 |
| 10/22/2026 12:31 | 15 | 343.08 |
| 10/22/2026 12:31 | 40 | 343.08 |
| 10/22/2026 12:30 | 6 | 343.05 |
| 10/22/2026 12:29 | 14 | 343.08 |
| 10/22/2026 12:29 | 11 | 343.09 |
| 10/22/2026 12:29 | 2 | 343.02 |
| 10/22/2026 12:29 | 6 | 343.01 |
| 10/22/2026 12:29 | 2 | 343.01 |
| 10/22/2026 12:29 | 2 | 343.01 |
| 10/22/2026 12:29 | 4 | 343.00 |
| 10/22/2026 12:29 | 19 | 343.00 |
| 10/22/2026 12:29 | 22 | 343.00 |
| 10/22/2026 12:29 | 3 | 343.00 |
| 10/22/2026 12:29 | 5 | 343.00 |
| 10/22/2026 12:29 | 37 | 343.00 |
| 10/22/2026 12:29 | 3 | 343.00 |
| 10/22/2026 12:29 | 2 | 342.99 |
| 10/22/2026 12:29 | 30 | 342.99 |
| 10/22/2026 12:29 | 2 | 342.99 |
| 10/22/2026 12:29 | 14 | 342.93 |
| 10/22/2026 12:28 | 1 | 342.95 |
| 10/22/2026 12:28 | 14 | 342.94 |
| 10/22/2026 12:27 | 2 | 342.96 |
| 10/22/2026 12:27 | 2 | 342.98 |
| 10/22/2026 12:27 | 10 | 342.90 |
| 10/22/2026 12:27 | 87 | 342.98 |
| 10/22/2026 12:26 | 14 | 342.86 |
| 10/22/2026 12:26 | 5 | 342.88 |
| 10/22/2026 12:26 | 25 | 342.88 |
| 10/22/2026 12:26 | 59 | 342.88 |
| 10/22/2026 12:26 | 30 | 342.88 |
| 10/22/2026 12:26 | 11 | 342.88 |
| 10/22/2026 12:25 | 10 | 342.90 |
| 10/22/2026 12:25 | 10 | 342.85 |
| 10/22/2026 12:25 | 10 | 342.85 |
| 10/22/2026 12:25 | 30 | 342.88 |
| 10/22/2026 12:23 | 2 | 342.90 |
| 10/22/2026 12:23 | 112 | 342.88 |
| 10/22/2026 12:23 | 2 | 342.80 |
| 10/22/2026 12:23 | 30 | 342.80 |
| 10/22/2026 12:23 | 10 | 342.81 |
| 10/22/2026 12:23 | 14 | 342.81 |
| 10/22/2026 12:23 | 30 | 342.82 |
| 10/22/2026 12:23 | 14 | 342.83 |
| 10/22/2026 12:22 | 1 | 342.88 |
| 10/22/2026 12:21 | 18 | 342.93 |
| 10/22/2026 12:21 | 7 | 342.98 |
| 10/22/2026 12:21 | 10 | 342.97 |
| 10/22/2026 12:21 | 45 | 342.95 |
| 10/22/2026 12:21 | 62 | 342.92 |
| 10/22/2026 12:21 | 2 | 342.91 |
| 10/22/2026 12:20 | 2 | 342.86 |
| 10/22/2026 12:20 | 2 | 342.85 |
| 10/22/2026 12:20 | 6 | 342.72 |
| 10/22/2026 12:20 | 25 | 342.72 |
| 10/22/2026 12:20 | 25 | 342.72 |
| 10/22/2026 12:20 | 10 | 342.72 |
| 10/22/2026 12:20 | 55 | 342.71 |
| 10/22/2026 12:20 | 60 | 342.71 |
| 10/22/2026 12:20 | 10 | 342.70 |
| 10/22/2026 12:20 | 40 | 342.70 |
| 10/22/2026 12:20 | 10 | 342.68 |
| 10/22/2026 12:20 | 20 | 342.68 |
| 10/22/2026 12:20 | 6 | 342.69 |
| 10/22/2026 12:20 | 67 | 342.70 |
| 10/22/2026 12:20 | 10 | 342.69 |
| 10/22/2026 12:20 | 14 | 342.70 |
| 10/22/2026 12:20 | 2 | 342.69 |
| 10/22/2026 12:20 | 12 | 342.69 |
| 10/22/2026 12:20 | 52 | 342.69 |
| 10/22/2026 12:20 | 18 | 342.69 |
| 10/22/2026 12:20 | 8 | 342.62 |
| 10/22/2026 12:20 | 2 | 342.62 |
| 10/22/2026 12:20 | 10 | 342.62 |
| 10/22/2026 12:20 | 5 | 342.69 |
| 10/22/2026 12:20 | 2 | 342.69 |
| 10/22/2026 12:20 | 48 | 342.69 |
| 10/22/2026 12:20 | 3 | 342.69 |
| 10/22/2026 12:20 | 2 | 342.62 |
| 10/22/2026 12:20 | 3 | 342.69 |
| 10/22/2026 12:20 | 2 | 342.69 |
| 10/22/2026 12:20 | 6 | 342.67 |
| 10/22/2026 12:20 | 5 | 342.67 |
| 10/22/2026 12:20 | 14 | 342.67 |
| 10/22/2026 12:20 | 19 | 342.66 |
| 10/22/2026 12:20 | 6 | 342.66 |
| 10/22/2026 12:20 | 3 | 342.69 |
| 10/22/2026 12:20 | 4 | 342.69 |
| 10/22/2026 12:20 | 56 | 342.70 |
| 10/22/2026 12:20 | 12 | 342.70 |
| 10/22/2026 12:20 | 44 | 342.69 |
| 10/22/2026 12:20 | 56 | 342.69 |
| 10/22/2026 12:20 | 33 | 342.69 |
| 10/22/2026 12:20 | 84 | 342.65 |
| 10/22/2026 12:20 | 8 | 342.65 |
| 10/22/2026 12:20 | 8 | 342.65 |
| 10/22/2026 12:20 | 22 | 342.60 |
| 10/22/2026 12:20 | 84 | 342.60 |
| 10/22/2026 12:20 | 14 | 342.60 |
| 10/22/2026 12:19 | 2 | 342.62 |
| 10/22/2026 12:19 | 35 | 342.71 |
| 10/22/2026 12:19 | 10 | 342.70 |
| 10/22/2026 12:19 | 20 | 342.70 |
| 10/22/2026 12:19 | 10 | 342.57 |
| 10/22/2026 12:18 | 1 | 342.53 |
| 10/22/2026 12:18 | 10 | 342.57 |
| 10/22/2026 12:18 | 6 | 342.57 |
| 10/22/2026 12:18 | 24 | 342.57 |
| 10/22/2026 12:18 | 1 | 342.57 |
| 10/22/2026 12:18 | 25 | 342.57 |
| 10/22/2026 12:18 | 2 | 342.57 |
| 10/22/2026 12:18 | 46 | 342.57 |
| 10/22/2026 12:18 | 12 | 342.57 |
| 10/22/2026 12:18 | 14 | 342.57 |
| 10/22/2026 12:18 | 25 | 342.57 |
| 10/22/2026 12:18 | 25 | 342.57 |
| 10/22/2026 12:18 | 25 | 342.57 |
| 10/22/2026 12:18 | 30 | 342.56 |
| 10/22/2026 12:18 | 10 | 342.56 |
| 10/22/2026 12:18 | 30 | 342.56 |
| 10/22/2026 12:18 | 10 | 342.55 |
| 10/22/2026 12:18 | 70 | 342.55 |
| 10/22/2026 12:18 | 50 | 342.56 |
| 10/22/2026 12:18 | 80 | 342.56 |
| 10/22/2026 12:18 | 25 | 342.55 |
| 10/22/2026 12:18 | 10 | 342.55 |
| 10/22/2026 12:18 | 16 | 342.55 |
| 10/22/2026 12:18 | 10 | 342.53 |
| 10/22/2026 12:18 | 41 | 342.54 |
| 10/22/2026 12:18 | 10 | 342.53 |
| 10/22/2026 12:18 | 10 | 342.53 |
| 10/22/2026 12:18 | 2 | 342.54 |
| 10/22/2026 12:18 | 6 | 342.54 |
| 10/22/2026 12:18 | 10 | 342.55 |
| 10/22/2026 12:18 | 2 | 342.57 |
| 10/22/2026 12:18 | 71 | 342.50 |
| 10/22/2026 12:18 | 14 | 342.51 |
| 10/22/2026 12:18 | 6 | 342.52 |
| 10/22/2026 12:18 | 14 | 342.55 |
| 10/22/2026 12:18 | 1 | 342.55 |
| 10/22/2026 12:18 | 2 | 342.60 |
| 10/22/2026 12:18 | 28 | 342.61 |
| 10/22/2026 12:18 | 14 | 342.63 |
| 10/22/2026 12:18 | 82 | 342.62 |
| 10/22/2026 12:18 | 2 | 342.64 |
| 10/22/2026 12:18 | 2 | 342.62 |
| 10/22/2026 12:18 | 14 | 342.63 |
| 10/22/2026 12:18 | 14 | 342.64 |
| 10/22/2026 12:18 | 14 | 342.68 |
| 10/22/2026 12:18 | 23 | 342.61 |
| 10/22/2026 12:18 | 45 | 342.61 |
| 10/22/2026 12:18 | 14 | 342.61 |
| 10/22/2026 12:18 | 14 | 342.63 |
| 10/22/2026 12:18 | 14 | 342.68 |
| 10/22/2026 12:17 | 14 | 342.68 |
| 10/22/2026 12:17 | 20 | 342.69 |
| 10/22/2026 12:17 | 1 | 342.69 |
| 10/22/2026 12:17 | 10 | 342.71 |
| 10/22/2026 12:17 | 30 | 342.82 |
| 10/22/2026 12:17 | 2 | 342.82 |
| 10/22/2026 12:17 | 14 | 342.84 |
| 10/22/2026 12:17 | 14 | 342.85 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 2 | 342.86 |
| 10/22/2026 12:17 | 12 | 342.86 |
| 10/22/2026 12:17 | 6 | 342.86 |
| 10/22/2026 12:17 | 8 | 342.86 |
| 10/22/2026 12:17 | 6 | 342.86 |
| 10/22/2026 12:17 | 8 | 342.86 |
| 10/22/2026 12:17 | 6 | 342.86 |
| 10/22/2026 12:17 | 8 | 342.86 |
| 10/22/2026 12:17 | 6 | 342.86 |
| 10/22/2026 12:17 | 8 | 342.86 |
| 10/22/2026 12:17 | 6 | 342.86 |
| 10/22/2026 12:17 | 8 | 342.86 |
| 10/22/2026 12:17 | 14 | 342.86 |
| 10/22/2026 12:17 | 14 | 342.86 |
| 10/22/2026 12:17 | 14 | 342.86 |
| 10/22/2026 12:17 | 14 | 342.89 |
| 10/22/2026 12:17 | 4 | 342.89 |
| 10/22/2026 12:17 | 14 | 342.89 |
| 10/22/2026 12:16 | 14 | 342.89 |
| 10/22/2026 12:16 | 17 | 342.84 |
| 10/22/2026 12:16 | 14 | 342.85 |
| 10/22/2026 12:16 | 14 | 342.87 |
| 10/22/2026 12:16 | 32 | 342.91 |
| 10/22/2026 12:16 | 14 | 342.93 |
| 10/22/2026 12:16 | 14 | 342.95 |
| 10/22/2026 12:16 | 14 | 343.11 |
| 10/22/2026 12:16 | 14 | 343.11 |
| 10/22/2026 12:16 | 10 | 343.00 |
| 10/22/2026 12:16 | 5 | 343.00 |
| 10/22/2026 12:16 | 45 | 342.99 |
| 10/22/2026 12:16 | 15 | 342.99 |
| 10/22/2026 12:16 | 15 | 342.99 |
| 10/22/2026 12:16 | 5 | 342.99 |
| 10/22/2026 12:16 | 10 | 342.98 |
| 10/22/2026 12:16 | 42 | 342.79 |
| 10/22/2026 12:16 | 14 | 342.81 |
| 10/22/2026 12:16 | 14 | 342.94 |
| 10/22/2026 12:16 | 10 | 342.95 |
| 10/22/2026 12:16 | 30 | 342.97 |
| 10/22/2026 12:16 | 25 | 342.99 |
| 10/22/2026 12:16 | 50 | 343.00 |
| 10/22/2026 12:16 | 50 | 343.00 |
| 10/22/2026 12:16 | 3 | 343.00 |
| 10/22/2026 12:16 | 25 | 343.00 |
| 10/22/2026 12:16 | 1 | 343.00 |
| 10/22/2026 12:16 | 11 | 343.00 |
| 10/22/2026 12:16 | 10 | 343.00 |
| 10/22/2026 12:16 | 30 | 343.01 |
| 10/22/2026 12:16 | 638 | 343.01 |
| 10/22/2026 12:16 | 100 | 343.03 |
| 10/22/2026 12:16 | 8 | 343.01 |
| 10/22/2026 12:16 | 1 | 343.03 |
| 10/22/2026 12:16 | 14 | 343.04 |
| 10/22/2026 12:16 | 354 | 343.01 |
| 10/22/2026 12:16 | 30 | 343.11 |
| 10/22/2026 12:16 | 50 | 343.11 |
| 10/22/2026 12:16 | 100 | 343.12 |
| 10/22/2026 12:16 | 20 | 343.14 |
| 10/22/2026 12:16 | 20 | 343.29 |
| 10/22/2026 12:16 | 1 | 343.29 |
| 10/22/2026 12:15 | 10 | 343.50 |
| 10/22/2026 12:15 | 60 | 343.50 |
| 10/22/2026 12:15 | 10 | 343.50 |
| 10/22/2026 12:15 | 30 | 343.50 |
| 10/22/2026 12:15 | 2 | 343.50 |
| 10/22/2026 12:15 | 80 | 343.49 |
| 10/22/2026 12:15 | 100 | 343.47 |
| 10/22/2026 12:15 | 22 | 343.33 |
| 10/22/2026 12:15 | 10 | 343.33 |
| 10/22/2026 12:15 | 1 | 343.41 |
| 10/22/2026 12:15 | 115 | 343.33 |
| 10/22/2026 12:15 | 10 | 343.33 |
| 10/22/2026 12:15 | 80 | 343.33 |
| 10/22/2026 12:15 | 45 | 343.32 |
| 10/22/2026 12:15 | 50 | 343.32 |
| 10/22/2026 12:15 | 30 | 343.32 |
| 10/22/2026 12:15 | 40 | 343.32 |
| 10/22/2026 12:15 | 80 | 343.31 |
| 10/22/2026 12:15 | 20 | 343.30 |
| 10/22/2026 12:15 | 20 | 343.30 |
| 10/22/2026 12:15 | 11 | 343.32 |
| 10/22/2026 12:15 | 25 | 343.23 |
| 10/22/2026 12:15 | 20 | 343.22 |
| 10/22/2026 12:15 | 2 | 343.21 |
| 10/22/2026 12:15 | 10 | 343.20 |
| 10/22/2026 12:15 | 10 | 343.20 |
| 10/22/2026 12:15 | 10 | 343.20 |
| 10/22/2026 12:14 | 3 | 343.12 |
| 10/22/2026 12:14 | 10 | 343.21 |
| 10/22/2026 12:14 | 10 | 343.20 |
| 10/22/2026 12:14 | 16 | 343.29 |
| 10/22/2026 12:14 | 100 | 343.28 |
| 10/22/2026 12:14 | 45 | 343.27 |
| 10/22/2026 12:14 | 15 | 343.23 |
| 10/22/2026 12:14 | 10 | 343.22 |
| 10/22/2026 12:14 | 1 | 343.21 |
| 10/22/2026 12:14 | 24 | 343.20 |
| 10/22/2026 12:14 | 80 | 343.20 |
| 10/22/2026 12:14 | 23 | 343.02 |
| 10/22/2026 12:14 | 14 | 343.04 |
| 10/22/2026 12:14 | 14 | 343.05 |
| 10/22/2026 12:14 | 30 | 343.06 |
| 10/22/2026 12:14 | 14 | 343.09 |
| 10/22/2026 12:14 | 10 | 343.10 |
| 10/22/2026 12:14 | 14 | 343.09 |
| 10/22/2026 12:14 | 5 | 343.13 |
| 10/22/2026 12:14 | 50 | 343.13 |
| 10/22/2026 12:14 | 94 | 343.13 |
| 10/22/2026 12:14 | 75 | 343.14 |
| 10/22/2026 12:14 | 25 | 343.14 |
| 10/22/2026 12:14 | 14 | 343.17 |
| 10/22/2026 12:14 | 31 | 343.18 |
| 10/22/2026 12:14 | 9 | 343.18 |
| 10/22/2026 12:14 | 10 | 343.18 |
| 10/22/2026 12:13 | 11 | 343.17 |
| 10/22/2026 12:13 | 10 | 343.18 |
| 10/22/2026 12:13 | 14 | 343.21 |
| 10/22/2026 12:13 | 10 | 343.22 |
| 10/22/2026 12:13 | 41 | 343.19 |
| 10/22/2026 12:13 | 20 | 343.20 |
| 10/22/2026 12:13 | 14 | 343.21 |
| 10/22/2026 12:13 | 20 | 343.22 |
| 10/22/2026 12:13 | 20 | 343.20 |
| 10/22/2026 12:13 | 20 | 343.22 |
| 10/22/2026 12:13 | 20 | 343.22 |
| 10/22/2026 12:13 | 5 | 343.22 |
| 10/22/2026 12:13 | 20 | 343.22 |
| 10/22/2026 12:13 | 20 | 343.30 |
| 10/22/2026 12:13 | 2 | 343.30 |
| 10/22/2026 12:13 | 16 | 343.31 |
| 10/22/2026 12:13 | 2 | 343.31 |
| 10/22/2026 12:13 | 2 | 343.31 |
| 10/22/2026 12:13 | 2 | 343.31 |
| 10/22/2026 12:13 | 2 | 343.31 |
| 10/22/2026 12:13 | 2 | 343.31 |
| 10/22/2026 12:13 | 2 | 343.31 |
| 10/22/2026 12:13 | 50 | 343.31 |
| 10/22/2026 12:13 | 2 | 343.31 |
| 10/22/2026 12:13 | 7 | 343.37 |
| 10/22/2026 12:13 | 7 | 343.37 |
| 10/22/2026 12:13 | 18 | 343.39 |
| 10/22/2026 12:13 | 2 | 343.39 |
| 10/22/2026 12:13 | 2 | 343.38 |
| 10/22/2026 12:13 | 90 | 343.46 |
| 10/22/2026 12:13 | 120 | 343.46 |
| 10/22/2026 12:13 | 20 | 343.47 |
| 10/22/2026 12:13 | 40 | 343.50 |
| 10/22/2026 12:13 | 6 | 343.50 |
| 10/22/2026 12:13 | 2 | 343.50 |
| 10/22/2026 12:13 | 6 | 343.50 |
| 10/22/2026 12:13 | 4 | 343.50 |
| 10/22/2026 12:13 | 6 | 343.50 |
| 10/22/2026 12:13 | 50 | 343.59 |
| 10/22/2026 12:11 | 25 | 343.53 |
| 10/22/2026 12:11 | 10 | 343.58 |
| 10/22/2026 12:10 | 3 | 343.59 |
| 10/22/2026 12:10 | 2 | 343.63 |
| 10/22/2026 12:10 | 8 | 343.59 |
| 10/22/2026 12:10 | 2 | 343.59 |
| 10/22/2026 12:10 | 15 | 343.51 |
| 10/22/2026 12:10 | 10 | 343.52 |
| 10/22/2026 12:10 | 10 | 343.55 |
| 10/22/2026 12:10 | 10 | 343.55 |
| 10/22/2026 12:09 | 1 | 343.50 |
| 10/22/2026 12:09 | 1 | 343.50 |
| 10/22/2026 12:09 | 2 | 343.49 |
| 10/22/2026 12:09 | 10 | 343.49 |
| 10/22/2026 12:08 | 25 | 343.46 |
| 10/22/2026 12:08 | 25 | 343.41 |
| 10/22/2026 12:08 | 35 | 343.25 |
| 10/22/2026 12:08 | 14 | 343.25 |
| 10/22/2026 12:08 | 100 | 343.26 |
| 10/22/2026 12:08 | 20 | 343.26 |
| 10/22/2026 12:08 | 2 | 343.26 |
| 10/22/2026 12:08 | 100 | 343.31 |
| 10/22/2026 12:08 | 4 | 343.33 |
| 10/22/2026 12:08 | 20 | 343.35 |
| 10/22/2026 12:07 | 1 | 343.33 |
| 10/22/2026 12:07 | 20 | 343.39 |
| 10/22/2026 12:07 | 1 | 343.48 |
| 10/22/2026 12:07 | 2 | 343.50 |
| 10/22/2026 12:07 | 1 | 343.50 |
| 10/22/2026 12:07 | 121 | 343.50 |
| 10/22/2026 12:07 | 76 | 343.50 |
| 10/22/2026 12:07 | 62 | 343.51 |
| 10/22/2026 12:07 | 62 | 343.51 |
| 10/22/2026 12:07 | 10 | 343.61 |
| 10/22/2026 12:07 | 100 | 343.60 |
| 10/22/2026 12:07 | 10 | 343.59 |
| 10/22/2026 12:07 | 50 | 343.59 |
| 10/22/2026 12:07 | 1000 | 343.53 |
| 10/22/2026 12:07 | 50 | 343.60 |
| 10/22/2026 12:07 | 2 | 343.62 |
| 10/22/2026 12:07 | 2 | 343.74 |
| 10/22/2026 12:07 | 90 | 343.75 |
| 10/22/2026 12:07 | 10 | 343.75 |
| 10/22/2026 12:06 | 36 | 343.80 |
| 10/22/2026 12:06 | 4 | 343.80 |
| 10/22/2026 12:06 | 76 | 343.80 |
| 10/22/2026 12:06 | 4 | 343.80 |
| 10/22/2026 12:06 | 46 | 343.80 |
| 10/22/2026 12:06 | 30 | 343.80 |
| 10/22/2026 12:06 | 80 | 343.80 |
| 10/22/2026 12:06 | 80 | 343.80 |
| 10/22/2026 12:06 | 34 | 343.80 |
| 10/22/2026 12:06 | 46 | 343.80 |
| 10/22/2026 12:06 | 34 | 343.80 |
| 10/22/2026 12:06 | 30 | 343.80 |
| 10/22/2026 12:06 | 50 | 343.80 |
| 10/22/2026 12:06 | 80 | 343.80 |
| 10/22/2026 12:06 | 5 | 343.80 |
| 10/22/2026 12:06 | 25 | 343.80 |
| 10/22/2026 12:06 | 55 | 343.80 |
| 10/22/2026 12:06 | 25 | 343.80 |
| 10/22/2026 12:06 | 10 | 343.80 |
| 10/22/2026 12:06 | 69 | 343.80 |
| 10/22/2026 12:06 | 40 | 343.80 |
| 10/22/2026 12:06 | 1 | 343.80 |
| 10/22/2026 12:06 | 29 | 343.80 |
| 10/22/2026 12:06 | 40 | 343.80 |
| 10/22/2026 12:06 | 25 | 343.80 |
| 10/22/2026 12:06 | 15 | 343.80 |
| 10/22/2026 12:06 | 30 | 343.80 |
| 10/22/2026 12:06 | 10 | 343.80 |
| 10/22/2026 12:06 | 20 | 343.81 |
| 10/22/2026 12:05 | 2 | 343.85 |
| 10/22/2026 12:05 | 20 | 343.87 |
| 10/22/2026 12:05 | 10 | 343.87 |
| 10/22/2026 12:05 | 2 | 343.87 |
| 10/22/2026 12:05 | 8 | 343.87 |
| 10/22/2026 12:05 | 1 | 343.90 |
| 10/22/2026 12:05 | 2 | 343.91 |
| 10/22/2026 12:05 | 6 | 343.91 |
| 10/22/2026 12:05 | 23 | 343.95 |
| 10/22/2026 12:05 | 15 | 343.96 |
| 10/22/2026 12:05 | 2 | 343.95 |
| 10/22/2026 12:05 | 10 | 343.96 |
| 10/22/2026 12:05 | 1 | 343.98 |
| 10/22/2026 12:05 | 9 | 344.00 |
| 10/22/2026 12:05 | 1 | 344.00 |
| 10/22/2026 12:05 | 50 | 344.00 |
| 10/22/2026 12:05 | 80 | 344.01 |
| 10/22/2026 12:05 | 5 | 344.10 |
| 10/22/2026 12:05 | 5 | 344.10 |
| 10/22/2026 12:05 | 50 | 344.10 |
| 10/22/2026 12:05 | 2 | 344.10 |
| 10/22/2026 12:05 | 244 | 344.10 |
| 10/22/2026 12:05 | 300 | 344.10 |
| 10/22/2026 12:05 | 600 | 344.10 |
| 10/22/2026 12:05 | 1 | 344.10 |
| 10/22/2026 12:05 | 589 | 344.10 |
| 10/22/2026 12:05 | 10 | 344.11 |
| 10/22/2026 12:05 | 45 | 344.12 |
| 10/22/2026 12:05 | 45 | 344.12 |
| 10/22/2026 12:05 | 50 | 344.12 |
| 10/22/2026 12:05 | 60 | 344.13 |
| 10/22/2026 12:05 | 1 | 344.20 |
| 10/22/2026 12:05 | 139 | 344.20 |
| 10/22/2026 12:04 | 1 | 344.20 |
| 10/22/2026 12:02 | 40 | 344.23 |
| 10/22/2026 12:02 | 59 | 344.23 |
| 10/22/2026 12:02 | 11 | 344.23 |
| 10/22/2026 12:02 | 10 | 344.22 |
| 10/22/2026 12:01 | 897 | 344.11 |
| 10/22/2026 12:01 | 80 | 344.11 |
| 10/22/2026 12:01 | 14 | 344.13 |
| 10/22/2026 12:01 | 100 | 344.17 |
| 10/22/2026 12:00 | 15 | 344.31 |
| 10/22/2026 12:00 | 1 | 344.32 |
| 10/22/2026 12:00 | 1 | 344.30 |
| 10/22/2026 12:00 | 1 | 344.29 |
| 10/22/2026 12:00 | 36 | 344.18 |
| 10/22/2026 12:00 | 40 | 344.31 |
| 10/22/2026 12:00 | 1 | 344.31 |
| 10/22/2026 11:59 | 62 | 344.11 |
| 10/22/2026 11:59 | 45 | 344.11 |
| 10/22/2026 11:59 | 45 | 344.12 |
| 10/22/2026 11:59 | 100 | 344.15 |
| 10/22/2026 11:59 | 60 | 344.16 |
| 10/22/2026 11:59 | 10 | 344.18 |
| 10/22/2026 11:59 | 40 | 344.25 |
| 10/22/2026 11:59 | 5 | 344.21 |
| 10/22/2026 11:58 | 22 | 344.25 |
| 10/22/2026 11:58 | 10 | 344.23 |
| 10/22/2026 11:58 | 13 | 344.23 |
| 10/22/2026 11:58 | 10 | 344.21 |
| 10/22/2026 11:58 | 40 | 344.20 |
| 10/22/2026 11:58 | 60 | 344.19 |
| 10/22/2026 11:58 | 45 | 344.18 |
| 10/22/2026 11:58 | 45 | 344.18 |
| 10/22/2026 11:58 | 10 | 344.15 |
| 10/22/2026 11:57 | 13 | 344.14 |
| 10/22/2026 11:57 | 45 | 344.14 |
| 10/22/2026 11:57 | 3 | 344.13 |
| 10/22/2026 11:57 | 6 | 344.13 |
| 10/22/2026 11:56 | 30 | 344.17 |
| 10/22/2026 11:56 | 27 | 344.15 |
| 10/22/2026 11:54 | 10 | 344.15 |
| 10/22/2026 11:54 | 10 | 344.15 |
| 10/22/2026 11:54 | 1 | 344.20 |
| 10/22/2026 11:53 | 8 | 344.20 |
| 10/22/2026 11:53 | 2 | 344.20 |
| 10/22/2026 11:53 | 14 | 344.20 |
| 10/22/2026 11:53 | 6 | 344.20 |
| 10/22/2026 11:50 | 40 | 344.20 |
| 10/22/2026 11:50 | 10 | 344.19 |
| 10/22/2026 11:50 | 40 | 344.17 |
| 10/22/2026 11:50 | 3 | 344.10 |
| 10/22/2026 11:49 | 30 | 344.15 |
| 10/22/2026 11:49 | 10 | 344.15 |
| 10/22/2026 11:48 | 7 | 344.10 |
| 10/22/2026 11:48 | 35 | 344.10 |
| 10/22/2026 11:48 | 45 | 344.10 |
| 10/22/2026 11:48 | 5 | 344.10 |
| 10/22/2026 11:45 | 41 | 344.16 |
| 10/22/2026 11:45 | 9 | 344.16 |
| 10/22/2026 11:45 | 33 | 344.15 |
| 10/22/2026 11:45 | 1 | 344.15 |
| 10/22/2026 11:43 | 1 | 344.17 |
| 10/22/2026 11:42 | 638 | 344.10 |
| 10/22/2026 11:42 | 80 | 344.12 |
| 10/22/2026 11:42 | 45 | 344.14 |
| 10/22/2026 11:42 | 45 | 344.14 |
| 10/22/2026 11:42 | 10 | 344.15 |
| 10/22/2026 11:42 | 100 | 344.15 |
| 10/22/2026 11:42 | 25 | 344.18 |
| 10/22/2026 11:42 | 15 | 344.18 |
| 10/22/2026 11:42 | 25 | 344.18 |
| 10/22/2026 11:42 | 51 | 344.15 |
| 10/22/2026 11:41 | 7 | 344.15 |
| 10/22/2026 11:41 | 1 | 344.18 |
| 10/22/2026 11:39 | 19 | 344.15 |
| 10/22/2026 11:39 | 12 | 344.15 |
| 10/22/2026 11:39 | 3 | 344.15 |
| 10/22/2026 11:39 | 60 | 344.15 |
| 10/22/2026 11:39 | 6 | 344.15 |
| 10/22/2026 11:37 | 15 | 344.17 |
| 10/22/2026 11:37 | 10 | 344.17 |
| 10/22/2026 11:36 | 25 | 344.14 |
| 10/22/2026 11:36 | 100 | 344.12 |
| 10/22/2026 11:36 | 20 | 344.13 |
| 10/22/2026 11:36 | 51 | 344.15 |
| 10/22/2026 11:35 | 25 | 344.14 |
| 10/22/2026 11:35 | 373 | 344.10 |
| 10/22/2026 11:35 | 3 | 344.12 |
| 10/22/2026 11:35 | 2 | 344.12 |
| 10/22/2026 11:35 | 40 | 344.15 |
| 10/22/2026 11:32 | 25 | 344.18 |
| 10/22/2026 11:32 | 2 | 344.21 |
| 10/22/2026 11:32 | 100 | 344.22 |
| 10/22/2026 11:32 | 2 | 344.22 |
| 10/22/2026 11:32 | 2 | 344.22 |
| 10/22/2026 11:32 | 13 | 344.22 |
| 10/22/2026 11:32 | 12 | 344.22 |
| 10/22/2026 11:32 | 2 | 344.22 |
| 10/22/2026 11:32 | 1 | 344.22 |
| 10/22/2026 11:32 | 60 | 344.22 |
| 10/22/2026 11:32 | 8 | 344.22 |
| 10/22/2026 11:32 | 2 | 344.23 |
| 10/22/2026 11:32 | 20 | 344.22 |
| 10/22/2026 11:32 | 35 | 344.21 |
| 10/22/2026 11:32 | 45 | 344.21 |
| 10/22/2026 11:32 | 60 | 344.10 |
| 10/22/2026 11:32 | 34 | 344.10 |
| 10/22/2026 11:32 | 66 | 344.10 |
| 10/22/2026 11:32 | 2 | 344.13 |
| 10/22/2026 11:32 | 10 | 344.15 |
| 10/22/2026 11:32 | 2 | 344.16 |
| 10/22/2026 11:32 | 5 | 344.16 |
| 10/22/2026 11:29 | 38 | 344.24 |
| 10/22/2026 11:29 | 45 | 344.24 |
| 10/22/2026 11:29 | 44 | 344.24 |
| 10/22/2026 11:29 | 1 | 344.24 |
| 10/22/2026 11:29 | 28 | 344.24 |
| 10/22/2026 11:29 | 34 | 344.24 |
| 10/22/2026 11:29 | 11 | 344.24 |
| 10/22/2026 11:29 | 28 | 344.24 |
| 10/22/2026 11:29 | 20 | 344.25 |
| 10/22/2026 11:29 | 71 | 344.24 |
| 10/22/2026 11:29 | 40 | 344.25 |
| 10/22/2026 11:29 | 10 | 344.25 |
| 10/22/2026 11:22 | 41 | 344.23 |
| 10/22/2026 11:22 | 10 | 344.23 |
| 10/22/2026 11:22 | 1 | 344.24 |
| 10/22/2026 11:22 | 7 | 344.24 |
| 10/22/2026 11:22 | 25 | 344.23 |
| 10/22/2026 11:22 | 26 | 344.24 |
| 10/22/2026 11:22 | 58 | 344.24 |
| 10/22/2026 11:22 | 80 | 344.23 |
| 10/22/2026 11:22 | 100 | 344.23 |
| 10/22/2026 11:22 | 10 | 344.22 |
| 10/22/2026 11:22 | 2 | 344.22 |
| 10/22/2026 11:21 | 10 | 344.23 |
| 10/22/2026 11:21 | 28 | 344.23 |
| 10/22/2026 11:21 | 2 | 344.23 |
| 10/22/2026 11:21 | 2 | 344.23 |
| 10/22/2026 11:21 | 4 | 344.25 |
| 10/22/2026 11:21 | 19 | 344.27 |
| 10/22/2026 11:21 | 20 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 49 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 25 | 344.27 |
| 10/22/2026 11:21 | 10 | 344.27 |
| 10/22/2026 11:20 | 2 | 344.24 |
| 10/22/2026 11:19 | 10 | 344.27 |
| 10/22/2026 11:19 | 7 | 344.27 |
| 10/22/2026 11:18 | 5 | 344.28 |
| 10/22/2026 11:18 | 2 | 344.28 |
| 10/22/2026 11:18 | 3 | 344.28 |
| 10/22/2026 11:18 | 10 | 344.28 |
| 10/22/2026 11:18 | 75 | 344.28 |
| 10/22/2026 11:18 | 44 | 344.33 |
| 10/22/2026 11:18 | 1 | 344.33 |
| 10/22/2026 11:15 | 11 | 344.40 |
| 10/22/2026 11:15 | 24 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 25 | 344.30 |
| 10/22/2026 11:15 | 55 | 344.30 |
| 10/22/2026 11:15 | 25 | 344.30 |
| 10/22/2026 11:15 | 80 | 344.30 |
| 10/22/2026 11:15 | 4 | 344.30 |
| 10/22/2026 11:15 | 76 | 344.30 |
| 10/22/2026 11:15 | 4 | 344.30 |
| 10/22/2026 11:15 | 100 | 344.30 |
| 10/22/2026 11:15 | 10 | 344.33 |
| 10/22/2026 11:15 | 5 | 344.34 |
| 10/22/2026 11:15 | 2 | 344.34 |
| 10/22/2026 11:14 | 15 | 344.44 |
| 10/22/2026 11:14 | 1 | 344.49 |
| 10/22/2026 11:14 | 4 | 344.49 |
| 10/22/2026 11:14 | 6 | 344.49 |
| 10/22/2026 11:14 | 12 | 344.49 |
| 10/22/2026 11:14 | 13 | 344.49 |
| 10/22/2026 11:14 | 18 | 344.52 |
| 10/22/2026 11:14 | 8 | 344.54 |
| 10/22/2026 11:13 | 8 | 344.57 |
| 10/22/2026 11:13 | 2 | 344.56 |
| 10/22/2026 11:13 | 9 | 344.52 |
| 10/22/2026 11:13 | 1 | 344.52 |
| 10/22/2026 11:13 | 15 | 344.52 |
| 10/22/2026 11:13 | 10 | 344.50 |
| 10/22/2026 11:12 | 10 | 344.44 |
| 10/22/2026 11:11 | 8 | 344.54 |
| 10/22/2026 11:11 | 4 | 344.59 |
| 10/22/2026 11:11 | 100 | 344.58 |
| 10/22/2026 11:11 | 10 | 344.57 |
| 10/22/2026 11:11 | 45 | 344.57 |
| 10/22/2026 11:11 | 14 | 344.55 |
| 10/22/2026 11:11 | 2 | 344.53 |
| 10/22/2026 11:11 | 18 | 344.53 |
| 10/22/2026 11:11 | 14 | 344.51 |
| 10/22/2026 11:11 | 10 | 344.45 |
| 10/22/2026 11:11 | 10 | 344.40 |
| 10/22/2026 11:10 | 22 | 344.47 |
| 10/22/2026 11:10 | 60 | 344.45 |
| 10/22/2026 11:10 | 18 | 344.30 |
| 10/22/2026 11:10 | 13 | 344.47 |
| 10/22/2026 11:10 | 14 | 344.43 |
| 10/22/2026 11:10 | 26 | 344.40 |
| 10/22/2026 11:10 | 5 | 344.36 |
| 10/22/2026 11:10 | 1 | 344.30 |
| 10/22/2026 11:09 | 7 | 344.30 |
| 10/22/2026 11:09 | 7 | 344.28 |
| 10/22/2026 11:09 | 6 | 344.40 |
| 10/22/2026 11:08 | 2 | 344.28 |
| 10/22/2026 11:08 | 2 | 344.34 |
| 10/22/2026 11:08 | 33 | 344.35 |
| 10/22/2026 11:08 | 41 | 344.37 |
| 10/22/2026 11:08 | 5 | 344.30 |
| 10/22/2026 11:08 | 80 | 344.31 |
| 10/22/2026 11:08 | 11 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 50 | 344.44 |
| 10/22/2026 11:08 | 25 | 344.44 |
| 10/22/2026 11:08 | 9 | 344.44 |
| 10/22/2026 11:08 | 41 | 344.44 |
| 10/22/2026 11:07 | 40 | 344.45 |
| 10/22/2026 11:07 | 5 | 344.45 |
| 10/22/2026 11:07 | 2 | 344.45 |
| 10/22/2026 11:07 | 2 | 344.46 |
| 10/22/2026 11:07 | 17 | 344.46 |
| 10/22/2026 11:07 | 60 | 344.49 |
| 10/22/2026 11:07 | 9 | 344.62 |
| 10/22/2026 11:07 | 45 | 344.61 |
| 10/22/2026 11:07 | 8 | 344.47 |
| 10/22/2026 11:07 | 32 | 344.47 |
| 10/22/2026 11:07 | 45 | 344.48 |
| 10/22/2026 11:07 | 4 | 344.49 |
| 10/22/2026 11:07 | 1 | 344.49 |
| 10/22/2026 11:06 | 17 | 344.49 |
| 10/22/2026 11:06 | 31 | 344.49 |
| 10/22/2026 11:06 | 45 | 344.51 |
| 10/22/2026 11:06 | 1 | 344.54 |
| 10/22/2026 11:06 | 9 | 344.54 |
| 10/22/2026 11:06 | 9 | 344.62 |
| 10/22/2026 11:06 | 45 | 344.61 |
| 10/22/2026 11:06 | 8 | 344.52 |
| 10/22/2026 11:06 | 6 | 344.60 |
| 10/22/2026 11:06 | 6 | 344.55 |
| 10/22/2026 11:06 | 8 | 344.44 |
| 10/22/2026 11:06 | 2 | 344.44 |
| 10/22/2026 11:06 | 52 | 344.55 |
| 10/22/2026 11:06 | 10 | 344.58 |
| 10/22/2026 11:06 | 2 | 344.58 |
| 10/22/2026 11:06 | 20 | 344.59 |
| 10/22/2026 11:05 | 19 | 344.60 |
| 10/22/2026 11:05 | 210 | 344.60 |
| 10/22/2026 11:05 | 63 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 50 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 50 | 344.60 |
| 10/22/2026 11:05 | 30 | 344.60 |
| 10/22/2026 11:05 | 50 | 344.60 |
| 10/22/2026 11:05 | 30 | 344.60 |
| 10/22/2026 11:05 | 50 | 344.60 |
| 10/22/2026 11:05 | 7 | 344.60 |
| 10/22/2026 11:05 | 80 | 344.60 |
| 10/22/2026 11:05 | 75 | 344.61 |
| 10/22/2026 11:05 | 80 | 344.62 |
| 10/22/2026 11:05 | 100 | 344.62 |
| 10/22/2026 11:05 | 4 | 344.63 |
| 10/22/2026 11:05 | 35 | 344.67 |
| 10/22/2026 11:05 | 40 | 344.71 |
| 10/22/2026 11:04 | 100 | 344.84 |
| 10/22/2026 11:04 | 32 | 344.62 |
| 10/22/2026 11:04 | 20 | 344.62 |
| 10/22/2026 11:04 | 261 | 344.62 |
| 10/22/2026 11:04 | 261 | 344.62 |
| 10/22/2026 11:04 | 100 | 344.63 |
| 10/22/2026 11:04 | 5 | 344.63 |
| 10/22/2026 11:04 | 261 | 344.70 |
| 10/22/2026 11:04 | 60 | 344.71 |
| 10/22/2026 11:04 | 1 | 344.71 |
| 10/22/2026 11:04 | 5 | 344.76 |
| 10/22/2026 11:04 | 5 | 344.76 |
| 10/22/2026 11:02 | 2 | 344.70 |
| 10/22/2026 11:02 | 2 | 344.70 |
| 10/22/2026 11:02 | 8 | 344.71 |
| 10/22/2026 11:02 | 12 | 344.71 |
| 10/22/2026 11:02 | 20 | 344.80 |
| 10/22/2026 11:01 | 155 | 344.75 |
| 10/22/2026 11:01 | 40 | 344.75 |
| 10/22/2026 11:01 | 10 | 344.84 |
| 10/22/2026 11:01 | 4 | 344.84 |
| 10/22/2026 11:00 | 2 | 344.82 |
| 10/22/2026 11:00 | 5 | 344.81 |
| 10/22/2026 11:00 | 1 | 344.81 |
| 10/22/2026 11:00 | 40 | 344.81 |
| 10/22/2026 11:00 | 5 | 344.77 |
| 10/22/2026 10:59 | 5 | 344.81 |
| 10/22/2026 10:59 | 40 | 344.81 |
| 10/22/2026 10:59 | 40 | 344.81 |
| 10/22/2026 10:59 | 3 | 344.81 |
| 10/22/2026 10:59 | 40 | 344.81 |
| 10/22/2026 10:59 | 20 | 344.76 |
| 10/22/2026 10:59 | 13 | 344.80 |
| 10/22/2026 10:59 | 20 | 344.76 |
| 10/22/2026 10:59 | 90 | 344.67 |
| 10/22/2026 10:59 | 10 | 344.67 |
| 10/22/2026 10:59 | 89 | 344.65 |
| 10/22/2026 10:59 | 10 | 344.70 |
| 10/22/2026 10:59 | 1 | 344.70 |
| 10/22/2026 10:59 | 15 | 344.73 |
| 10/22/2026 10:58 | 38 | 344.70 |
| 10/22/2026 10:58 | 10 | 344.70 |
| 10/22/2026 10:58 | 12 | 344.70 |
| 10/22/2026 10:58 | 40 | 344.70 |
| 10/22/2026 10:58 | 40 | 344.69 |
| 10/22/2026 10:58 | 100 | 344.68 |
| 10/22/2026 10:57 | 1 | 344.64 |
| 10/22/2026 10:57 | 5000 | 344.65 |
| 10/22/2026 10:57 | 18 | 344.68 |
| 10/22/2026 10:57 | 1 | 344.71 |
| 10/22/2026 10:57 | 1 | 344.81 |
| 10/22/2026 10:57 | 1 | 344.85 |
| 10/22/2026 10:57 | 19 | 344.85 |
| 10/22/2026 10:57 | 25 | 344.85 |
| 10/22/2026 10:57 | 25 | 344.85 |
| 10/22/2026 10:57 | 1 | 344.85 |
| 10/22/2026 10:57 | 1 | 344.85 |
| 10/22/2026 10:57 | 25 | 344.85 |
| 10/22/2026 10:57 | 25 | 344.85 |
| 10/22/2026 10:57 | 10 | 344.85 |
| 10/22/2026 10:57 | 14 | 344.85 |
| 10/22/2026 10:57 | 11 | 344.85 |
| 10/22/2026 10:57 | 25 | 344.85 |
| 10/22/2026 10:57 | 100 | 344.85 |
| 10/22/2026 10:56 | 20 | 344.93 |
| 10/22/2026 10:56 | 51 | 344.85 |
| 10/22/2026 10:56 | 25 | 344.85 |
| 10/22/2026 10:56 | 25 | 344.85 |
| 10/22/2026 10:56 | 19 | 344.86 |
| 10/22/2026 10:56 | 9 | 344.86 |
| 10/22/2026 10:55 | 28 | 344.85 |
| 10/22/2026 10:55 | 51 | 344.85 |
| 10/22/2026 10:55 | 6 | 344.85 |
| 10/22/2026 10:55 | 25 | 344.85 |
| 10/22/2026 10:55 | 25 | 344.85 |
| 10/22/2026 10:55 | 25 | 344.85 |
| 10/22/2026 10:55 | 25 | 344.85 |
| 10/22/2026 10:55 | 3 | 344.85 |
| 10/22/2026 10:55 | 28 | 344.95 |
| 10/22/2026 10:55 | 7 | 344.76 |
| 10/22/2026 10:55 | 33 | 344.79 |
| 10/22/2026 10:55 | 10 | 344.80 |
| 10/22/2026 10:54 | 19 | 344.93 |
| 10/22/2026 10:54 | 1 | 344.93 |
| 10/22/2026 10:54 | 10 | 344.93 |
| 10/22/2026 10:54 | 10 | 344.93 |
| 10/22/2026 10:53 | 18 | 344.99 |
| 10/22/2026 10:53 | 25 | 344.99 |
| 10/22/2026 10:53 | 14 | 344.99 |
| 10/22/2026 10:53 | 5 | 344.99 |
| 10/22/2026 10:53 | 1 | 344.97 |
| 10/22/2026 10:53 | 1 | 344.96 |
| 10/22/2026 10:53 | 13 | 344.95 |
| 10/22/2026 10:53 | 1 | 344.95 |
| 10/22/2026 10:53 | 20 | 344.94 |
| 10/22/2026 10:53 | 2 | 344.94 |
| 10/22/2026 10:53 | 80 | 344.90 |
| 10/22/2026 10:53 | 14 | 344.87 |
| 10/22/2026 10:53 | 14 | 344.83 |
| 10/22/2026 10:53 | 20 | 344.80 |
| 10/22/2026 10:53 | 9 | 344.79 |
| 10/22/2026 10:53 | 20 | 344.82 |
| 10/22/2026 10:53 | 14 | 344.83 |
| 10/22/2026 10:53 | 14 | 344.83 |
| 10/22/2026 10:53 | 2 | 344.82 |
| 10/22/2026 10:53 | 4 | 344.80 |
| 10/22/2026 10:53 | 4 | 344.80 |
| 10/22/2026 10:52 | 20 | 344.75 |
| 10/22/2026 10:52 | 2 | 344.75 |
| 10/22/2026 10:52 | 20 | 344.75 |
| 10/22/2026 10:52 | 100 | 344.75 |
| 10/22/2026 10:52 | 8 | 344.74 |
| 10/22/2026 10:52 | 40 | 344.74 |
| 10/22/2026 10:52 | 20 | 344.70 |
| 10/22/2026 10:52 | 20 | 344.69 |
| 10/22/2026 10:52 | 42 | 344.69 |
| 10/22/2026 10:51 | 1 | 344.72 |
| 10/22/2026 10:51 | 2 | 344.70 |
| 10/22/2026 10:51 | 3 | 344.66 |
| 10/22/2026 10:51 | 8 | 344.66 |
| 10/22/2026 10:51 | 65 | 344.66 |
| 10/22/2026 10:51 | 2 | 344.66 |
| 10/22/2026 10:51 | 45 | 344.66 |
| 10/22/2026 10:51 | 19 | 344.65 |
| 10/22/2026 10:51 | 46 | 344.65 |
| 10/22/2026 10:51 | 54 | 344.65 |
| 10/22/2026 10:51 | 10 | 344.63 |
| 10/22/2026 10:51 | 100 | 344.55 |
| 10/22/2026 10:51 | 1 | 344.62 |
| 10/22/2026 10:51 | 44 | 344.63 |
| 10/22/2026 10:51 | 10 | 344.61 |
| 10/22/2026 10:50 | 1 | 344.52 |
| 10/22/2026 10:50 | 18 | 344.57 |
| 10/22/2026 10:50 | 18 | 344.57 |
| 10/22/2026 10:49 | 68 | 344.55 |
| 10/22/2026 10:49 | 7 | 344.55 |
| 10/22/2026 10:49 | 30 | 344.50 |
| 10/22/2026 10:48 | 38 | 344.48 |
| 10/22/2026 10:48 | 100 | 344.52 |
| 10/22/2026 10:48 | 60 | 344.53 |
| 10/22/2026 10:48 | 45 | 344.55 |
| 10/22/2026 10:48 | 3 | 344.60 |
| 10/22/2026 10:48 | 40 | 344.55 |
| 10/22/2026 10:48 | 80 | 344.56 |
| 10/22/2026 10:48 | 40 | 344.56 |
| 10/22/2026 10:48 | 25 | 344.60 |
| 10/22/2026 10:48 | 25 | 344.60 |
| 10/22/2026 10:48 | 4 | 344.61 |
| 10/22/2026 10:46 | 2 | 344.53 |
| 10/22/2026 10:46 | 5 | 344.59 |
| 10/22/2026 10:44 | 25 | 344.65 |
| 10/22/2026 10:44 | 25 | 344.65 |
| 10/22/2026 10:43 | 11 | 344.57 |
| 10/22/2026 10:43 | 10 | 344.58 |
| 10/22/2026 10:43 | 2 | 344.70 |
| 10/22/2026 10:43 | 1 | 344.70 |
| 10/22/2026 10:43 | 6 | 344.56 |
| 10/22/2026 10:43 | 1 | 344.69 |
| 10/22/2026 10:43 | 29 | 344.69 |
| 10/22/2026 10:42 | 160 | 344.68 |
| 10/22/2026 10:42 | 130 | 344.60 |
| 10/22/2026 10:37 | 2 | 344.58 |
| 10/22/2026 10:37 | 50 | 344.50 |
| 10/22/2026 10:37 | 2 | 344.46 |
| 10/22/2026 10:37 | 45 | 344.52 |
| 10/22/2026 10:37 | 45 | 344.52 |
| 10/22/2026 10:37 | 19 | 344.52 |
| 10/22/2026 10:37 | 1 | 344.52 |
| 10/22/2026 10:33 | 16 | 344.58 |
| 10/22/2026 10:33 | 9 | 344.58 |
| 10/22/2026 10:33 | 2 | 344.67 |
| 10/22/2026 10:33 | 40 | 344.67 |
| 10/22/2026 10:33 | 45 | 344.66 |
| 10/22/2026 10:33 | 7 | 344.66 |
| 10/22/2026 10:33 | 100 | 344.64 |
| 10/22/2026 10:33 | 10 | 344.62 |
| 10/22/2026 10:32 | 40 | 344.45 |
| 10/22/2026 10:32 | 10 | 344.46 |
| 10/22/2026 10:32 | 250 | 344.48 |
| 10/22/2026 10:32 | 60 | 344.49 |
| 10/22/2026 10:32 | 100 | 344.50 |
| 10/22/2026 10:32 | 45 | 344.52 |
| 10/22/2026 10:32 | 45 | 344.56 |
| 10/22/2026 10:32 | 20 | 344.57 |
| 10/22/2026 10:32 | 80 | 344.68 |
| 10/22/2026 10:32 | 10 | 344.67 |
| 10/22/2026 10:32 | 45 | 344.67 |
| 10/22/2026 10:32 | 9 | 344.54 |
| 10/22/2026 10:32 | 5 | 344.54 |
| 10/22/2026 10:32 | 10 | 344.54 |
| 10/22/2026 10:32 | 2 | 344.58 |
| 10/22/2026 10:32 | 8 | 344.56 |
| 10/22/2026 10:32 | 40 | 344.56 |
| 10/22/2026 10:32 | 53 | 344.56 |
| 10/22/2026 10:32 | 9 | 344.55 |
| 10/22/2026 10:32 | 40 | 344.55 |
| 10/22/2026 10:31 | 14 | 344.56 |
| 10/22/2026 10:31 | 80 | 344.55 |
| 10/22/2026 10:31 | 8 | 344.55 |
| 10/22/2026 10:31 | 1 | 344.55 |
| 10/22/2026 10:31 | 13 | 344.54 |
| 10/22/2026 10:31 | 45 | 344.55 |
| 10/22/2026 10:31 | 8 | 344.53 |
| 10/22/2026 10:31 | 49 | 344.45 |
| 10/22/2026 10:31 | 50 | 344.41 |
| 10/22/2026 10:31 | 1 | 344.45 |
| 10/22/2026 10:31 | 40 | 344.45 |
| 10/22/2026 10:31 | 60 | 344.46 |
| 10/22/2026 10:31 | 2 | 344.55 |
| 10/22/2026 10:31 | 8 | 344.56 |
| 10/22/2026 10:31 | 95 | 344.50 |
| 10/22/2026 10:31 | 2 | 344.49 |
| 10/22/2026 10:30 | 100 | 344.37 |
| 10/22/2026 10:30 | 12 | 344.39 |
| 10/22/2026 10:29 | 4 | 344.45 |
| 10/22/2026 10:29 | 8 | 344.45 |
| 10/22/2026 10:29 | 5 | 344.45 |
| 10/22/2026 10:29 | 7 | 344.46 |
| 10/22/2026 10:28 | 6 | 344.46 |
| 10/22/2026 10:28 | 3 | 344.46 |
| 10/22/2026 10:28 | 3 | 344.45 |
| 10/22/2026 10:27 | 25 | 344.46 |
| 10/22/2026 10:27 | 25 | 344.46 |
| 10/22/2026 10:27 | 2 | 344.46 |
| 10/22/2026 10:27 | 25 | 344.52 |
| 10/22/2026 10:27 | 25 | 344.52 |
| 10/22/2026 10:27 | 25 | 344.52 |
| 10/22/2026 10:26 | 6 | 344.54 |
| 10/22/2026 10:26 | 18 | 344.54 |
| 10/22/2026 10:26 | 24 | 344.57 |
| 10/22/2026 10:26 | 45 | 344.58 |
| 10/22/2026 10:26 | 45 | 344.58 |
| 10/22/2026 10:26 | 30 | 344.58 |
| 10/22/2026 10:26 | 5 | 344.60 |
| 10/22/2026 10:24 | 25 | 344.59 |
| 10/22/2026 10:24 | 10 | 344.59 |
| 10/22/2026 10:23 | 1 | 344.61 |
| 10/22/2026 10:23 | 1 | 344.61 |
| 10/22/2026 10:23 | 1 | 344.61 |
| 10/22/2026 10:23 | 1 | 344.60 |
| 10/22/2026 10:23 | 3 | 344.60 |
| 10/22/2026 10:23 | 7 | 344.60 |
| 10/22/2026 10:23 | 21 | 344.59 |
| 10/22/2026 10:23 | 25 | 344.59 |
| 10/22/2026 10:23 | 25 | 344.59 |
| 10/22/2026 10:23 | 25 | 344.59 |
| 10/22/2026 10:23 | 3 | 344.59 |
| 10/22/2026 10:23 | 11 | 344.59 |
| 10/22/2026 10:23 | 45 | 344.56 |
| 10/22/2026 10:21 | 25 | 344.54 |
| 10/22/2026 10:21 | 3 | 344.52 |
| 10/22/2026 10:20 | 2 | 344.59 |
| 10/22/2026 10:20 | 60 | 344.59 |
| 10/22/2026 10:20 | 22 | 344.59 |
| 10/22/2026 10:20 | 1 | 344.59 |
| 10/22/2026 10:20 | 2 | 344.58 |
| 10/22/2026 10:20 | 4 | 344.56 |
| 10/22/2026 10:20 | 18 | 344.49 |
| 10/22/2026 10:20 | 4 | 344.57 |
| 10/22/2026 10:20 | 25 | 344.45 |
| 10/22/2026 10:20 | 25 | 344.45 |
| 10/22/2026 10:20 | 25 | 344.45 |
| 10/22/2026 10:20 | 25 | 344.45 |
| 10/22/2026 10:19 | 45 | 344.46 |
| 10/22/2026 10:19 | 75 | 344.46 |
| 10/22/2026 10:18 | 71 | 344.45 |
| 10/22/2026 10:18 | 8 | 344.45 |
| 10/22/2026 10:18 | 2 | 344.45 |
| 10/22/2026 10:18 | 7 | 344.47 |
| 10/22/2026 10:18 | 10 | 344.48 |
| 10/22/2026 10:18 | 3 | 344.50 |
| 10/22/2026 10:18 | 12 | 344.50 |
| 10/22/2026 10:18 | 10 | 344.48 |
| 10/22/2026 10:17 | 42 | 344.52 |
| 10/22/2026 10:17 | 10 | 344.46 |
| 10/22/2026 10:17 | 32 | 344.46 |
| 10/22/2026 10:17 | 291 | 344.48 |
| 10/22/2026 10:17 | 155 | 344.48 |
| 10/22/2026 10:17 | 291 | 344.48 |
| 10/22/2026 10:17 | 10 | 344.48 |
| 10/22/2026 10:17 | 2 | 344.54 |
| 10/22/2026 10:17 | 5 | 344.61 |
| 10/22/2026 10:17 | 2 | 344.58 |
| 10/22/2026 10:17 | 3 | 344.55 |
| 10/22/2026 10:16 | 2 | 344.51 |
| 10/22/2026 10:16 | 2 | 344.50 |
| 10/22/2026 10:16 | 1 | 344.50 |
| 10/22/2026 10:16 | 2 | 344.50 |
| 10/22/2026 10:15 | 2 | 344.55 |
| 10/22/2026 10:14 | 60 | 344.55 |
| 10/22/2026 10:14 | 2 | 344.55 |
| 10/22/2026 10:14 | 100 | 344.54 |
| 10/22/2026 10:14 | 10 | 344.40 |
| 10/22/2026 10:13 | 2 | 344.60 |
| 10/22/2026 10:13 | 15 | 344.56 |
| 10/22/2026 10:13 | 3 | 344.55 |
| 10/22/2026 10:12 | 2 | 344.60 |
| 10/22/2026 10:11 | 15 | 344.50 |
| 10/22/2026 10:11 | 45 | 344.52 |
| 10/22/2026 10:11 | 10 | 344.54 |
| 10/22/2026 10:11 | 14 | 344.72 |
| 10/22/2026 10:11 | 78 | 344.72 |
| 10/22/2026 10:11 | 4 | 344.71 |
| 10/22/2026 10:11 | 98 | 344.60 |
| 10/22/2026 10:11 | 202 | 344.60 |
| 10/22/2026 10:11 | 1 | 344.43 |
| 10/22/2026 10:11 | 16 | 344.40 |
| 10/22/2026 10:11 | 1 | 344.40 |
| 10/22/2026 10:10 | 2 | 344.40 |
| 10/22/2026 10:10 | 6 | 344.40 |
| 10/22/2026 10:10 | 1 | 344.44 |
| 10/22/2026 10:10 | 3 | 344.40 |
| 10/22/2026 10:10 | 6 | 344.39 |
| 10/22/2026 10:10 | 6 | 344.39 |
| 10/22/2026 10:10 | 18 | 344.26 |
| 10/22/2026 10:10 | 2 | 344.26 |
| 10/22/2026 10:10 | 18 | 344.25 |
| 10/22/2026 10:10 | 26 | 344.25 |
| 10/22/2026 10:10 | 18 | 344.25 |
| 10/22/2026 10:10 | 18 | 344.25 |
| 10/22/2026 10:10 | 2 | 344.24 |
| 10/22/2026 10:09 | 47 | 344.24 |
| 10/22/2026 10:09 | 3 | 344.25 |
| 10/22/2026 10:09 | 3 | 344.44 |
| 10/22/2026 10:09 | 7 | 344.32 |
| 10/22/2026 10:09 | 80 | 344.31 |
| 10/22/2026 10:08 | 64 | 344.23 |
| 10/22/2026 10:07 | 108 | 344.30 |
| 10/22/2026 10:07 | 18 | 344.24 |
| 10/22/2026 10:07 | 18 | 344.24 |
| 10/22/2026 10:07 | 36 | 344.24 |
| 10/22/2026 10:07 | 50 | 344.30 |
| 10/22/2026 10:06 | 42 | 344.30 |
| 10/22/2026 10:06 | 11 | 344.30 |
| 10/22/2026 10:06 | 29 | 344.30 |
| 10/22/2026 10:06 | 1 | 344.30 |
| 10/22/2026 10:06 | 2 | 344.23 |
| 10/22/2026 10:06 | 1 | 344.30 |
| 10/22/2026 10:06 | 8 | 344.30 |
| 10/22/2026 10:06 | 8 | 344.29 |
| 10/22/2026 10:05 | 3 | 344.25 |
| 10/22/2026 10:05 | 66 | 344.38 |
| 10/22/2026 10:05 | 10 | 344.47 |
| 10/22/2026 10:05 | 60 | 344.47 |
| 10/22/2026 10:05 | 40 | 344.43 |
| 10/22/2026 10:05 | 60 | 344.43 |
| 10/22/2026 10:05 | 100 | 344.44 |
| 10/22/2026 10:04 | 10 | 344.50 |
| 10/22/2026 10:04 | 30 | 344.50 |
| 10/22/2026 10:04 | 49 | 344.51 |
| 10/22/2026 10:04 | 28 | 344.51 |
| 10/22/2026 10:04 | 58 | 344.52 |
| 10/22/2026 10:04 | 14 | 344.53 |
| 10/22/2026 10:04 | 7 | 344.61 |
| 10/22/2026 10:04 | 3 | 344.61 |
| 10/22/2026 10:04 | 170 | 344.50 |
| 10/22/2026 10:04 | 3 | 344.50 |
| 10/22/2026 10:04 | 2 | 344.50 |
| 10/22/2026 10:04 | 1 | 344.50 |
| 10/22/2026 10:04 | 2 | 344.50 |
| 10/22/2026 10:04 | 4 | 344.50 |
| 10/22/2026 10:04 | 7 | 344.50 |
| 10/22/2026 10:04 | 2 | 344.50 |
| 10/22/2026 10:04 | 10 | 344.50 |
| 10/22/2026 10:04 | 150 | 344.50 |
| 10/22/2026 10:04 | 40 | 344.48 |
| 10/22/2026 10:04 | 14 | 344.45 |
| 10/22/2026 10:04 | 4 | 344.50 |
| 10/22/2026 10:04 | 10 | 344.50 |
| 10/22/2026 10:04 | 14 | 344.50 |
| 10/22/2026 10:04 | 150 | 344.50 |
| 10/22/2026 10:04 | 40 | 344.48 |
| 10/22/2026 10:04 | 14 | 344.45 |
| 10/22/2026 10:04 | 15 | 344.42 |
| 10/22/2026 10:04 | 102 | 344.50 |
| 10/22/2026 10:04 | 48 | 344.50 |
| 10/22/2026 10:04 | 40 | 344.49 |
| 10/22/2026 10:04 | 14 | 344.45 |
| 10/22/2026 10:03 | 14 | 344.45 |
| 10/22/2026 10:03 | 190 | 344.50 |
| 10/22/2026 10:03 | 14 | 344.45 |
| 10/22/2026 10:03 | 131 | 344.50 |
| 10/22/2026 10:03 | 20 | 344.50 |
| 10/22/2026 10:03 | 40 | 344.48 |
| 10/22/2026 10:03 | 13 | 344.45 |
| 10/22/2026 10:03 | 1 | 344.45 |
| 10/22/2026 10:03 | 60 | 344.50 |
| 10/22/2026 10:03 | 10 | 344.50 |
| 10/22/2026 10:03 | 10 | 344.50 |
| 10/22/2026 10:03 | 64 | 344.70 |
| 10/22/2026 10:03 | 14 | 344.57 |
| 10/22/2026 10:02 | 211 | 344.50 |
| 10/22/2026 10:02 | 600 | 344.50 |
| 10/22/2026 10:02 | 280 | 344.50 |
| 10/22/2026 10:02 | 600 | 344.50 |
| 10/22/2026 10:02 | 300 | 344.50 |
| 10/22/2026 10:02 | 9 | 344.50 |
| 10/22/2026 10:02 | 8 | 344.57 |
| 10/22/2026 10:02 | 1 | 344.55 |
| 10/22/2026 10:02 | 1 | 344.68 |
| 10/22/2026 10:02 | 61 | 344.66 |
| 10/22/2026 10:02 | 14 | 344.59 |
| 10/22/2026 10:02 | 32 | 344.53 |
| 10/22/2026 10:02 | 30 | 344.52 |
| 10/22/2026 10:01 | 14 | 344.53 |
| 10/22/2026 10:01 | 14 | 344.53 |
| 10/22/2026 10:01 | 14 | 344.53 |
| 10/22/2026 10:01 | 14 | 344.53 |
| 10/22/2026 10:01 | 14 | 344.50 |
| 10/22/2026 10:01 | 5 | 344.50 |
| 10/22/2026 10:01 | 25 | 344.50 |
| 10/22/2026 10:01 | 35 | 344.47 |
| 10/22/2026 10:01 | 14 | 344.38 |
| 10/22/2026 10:01 | 100 | 344.46 |
| 10/22/2026 10:01 | 330 | 344.46 |
| 10/22/2026 10:01 | 14 | 344.46 |
| 10/22/2026 10:01 | 21 | 344.45 |
| 10/22/2026 10:01 | 10 | 344.42 |
| 10/22/2026 10:01 | 80 | 344.39 |
| 10/22/2026 10:01 | 2 | 344.39 |
| 10/22/2026 10:01 | 100 | 344.34 |
| 10/22/2026 10:01 | 21 | 343.80 |
| 10/22/2026 10:01 | 61 | 343.80 |
| 10/22/2026 10:01 | 61 | 343.80 |
| 10/22/2026 10:01 | 61 | 343.80 |
| 10/22/2026 10:01 | 61 | 343.80 |
| 10/22/2026 10:01 | 49 | 343.85 |
| 10/22/2026 10:01 | 91 | 343.87 |
| 10/22/2026 10:01 | 30 | 343.96 |
| 10/22/2026 10:01 | 40 | 344.00 |
| 10/22/2026 10:01 | 80 | 344.01 |
| 10/22/2026 10:01 | 100 | 344.05 |
| 10/22/2026 10:01 | 100 | 344.10 |
| 10/22/2026 10:01 | 1361 | 344.33 |
| 10/22/2026 10:01 | 102 | 344.33 |
| 10/22/2026 10:01 | 52 | 344.33 |
| 10/22/2026 10:00 | 51 | 344.31 |
| 10/22/2026 10:00 | 283 | 344.33 |
| 10/22/2026 10:00 | 80 | 344.32 |
| 10/22/2026 10:00 | 202 | 344.33 |
| 10/22/2026 10:00 | 40 | 344.32 |
| 10/22/2026 10:00 | 40 | 344.32 |
| 10/22/2026 10:00 | 80 | 344.31 |
| 10/22/2026 10:00 | 188 | 344.00 |
| 10/22/2026 10:00 | 3 | 344.25 |
| 10/22/2026 10:00 | 37 | 344.22 |
| 10/22/2026 10:00 | 14 | 343.98 |
| 10/22/2026 10:00 | 17 | 343.93 |
| 10/22/2026 10:00 | 1 | 343.93 |
| 10/22/2026 10:00 | 1 | 344.20 |