Apple Rg
AAPL
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 23:20:00
Geld
26.05.2026 - 21:59:59
Geld
Volumen 		Brief
26.05.2026 - 21:59:59
Brief
Volumen
308.33
-0.49 ( -0.16% )
308.32
120
308.36
80
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 17:19 0 308.4492
05/26/2026 17:19 1 308.4217
05/26/2026 17:19 1 308.42
05/26/2026 17:19 1 308.45
05/26/2026 17:19 6 308.43
05/26/2026 17:19 7 308.43
05/26/2026 17:19 7 308.43
05/26/2026 17:19 2 308.4671
05/26/2026 17:19 3 308.4783
05/26/2026 17:19 0 308.4785
05/26/2026 17:19 0 308.4785
05/26/2026 17:19 100 308.48
05/26/2026 17:19 37 308.42
05/26/2026 17:19 1 308.4674
05/26/2026 17:19 1 308.45
05/26/2026 17:18 17 308.4722
05/26/2026 17:18 2 308.46
05/26/2026 17:18 50 308.50
05/26/2026 17:18 2 308.48
05/26/2026 17:18 12 308.49
05/26/2026 17:18 2 308.48
05/26/2026 17:18 1 308.42
05/26/2026 17:18 1 308.4204
05/26/2026 17:18 0 308.422
05/26/2026 17:18 1 308.4896
05/26/2026 17:18 20 308.481
05/26/2026 17:17 2 308.42
05/26/2026 17:17 1 308.4218
05/26/2026 17:17 1 308.50
05/26/2026 17:17 2 308.4991
05/26/2026 17:17 7 308.48
05/26/2026 17:17 1 308.56
05/26/2026 17:17 1 308.56
05/26/2026 17:17 10 308.58
05/26/2026 17:17 5 308.55
05/26/2026 17:17 1 308.49
05/26/2026 17:17 50 308.5914
05/26/2026 17:17 50 308.4286
05/26/2026 17:16 2 308.47
05/26/2026 17:16 13 308.47
05/26/2026 17:16 13 308.49
05/26/2026 17:16 0 308.4055
05/26/2026 17:16 8 308.50
05/26/2026 17:16 3 308.58
05/26/2026 17:16 2 308.57
05/26/2026 17:16 2 308.58
05/26/2026 17:16 10 308.52
05/26/2026 17:16 13 308.58
05/26/2026 17:16 4 308.50
05/26/2026 17:16 10 308.50
05/26/2026 17:16 11 308.58
05/26/2026 17:16 2 308.58
05/26/2026 17:16 2 308.55
05/26/2026 17:16 7 308.49
05/26/2026 17:16 7 308.49
05/26/2026 17:16 18 308.49
05/26/2026 17:16 50 308.50
05/26/2026 17:16 5 308.49
05/26/2026 17:16 3 308.47
05/26/2026 17:16 32 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 18 308.49
05/26/2026 17:16 12 308.49
05/26/2026 17:16 25 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 7 308.46
05/26/2026 17:16 7 308.46
05/26/2026 17:16 25 308.46
05/26/2026 17:16 3 308.46
05/26/2026 17:16 11 308.49
05/26/2026 17:16 40 308.49
05/26/2026 17:16 16 308.48
05/26/2026 17:16 10 308.47
05/26/2026 17:16 240 308.46
05/26/2026 17:16 13 308.46
05/26/2026 17:16 13 308.46
05/26/2026 17:16 13 308.45
05/26/2026 17:16 13 308.45
05/26/2026 17:16 13 308.44
05/26/2026 17:16 15 308.44
05/26/2026 17:16 120 308.43
05/26/2026 17:16 10 308.47
05/26/2026 17:16 2 308.46
05/26/2026 17:16 7 308.45
05/26/2026 17:16 7 308.45
05/26/2026 17:16 7 308.44
05/26/2026 17:16 7 308.43
05/26/2026 17:16 2 308.47
05/26/2026 17:16 240 308.46
05/26/2026 17:16 13 308.46
05/26/2026 17:16 13 308.46
05/26/2026 17:16 13 308.45
05/26/2026 17:16 13 308.45
05/26/2026 17:16 1 308.44
05/26/2026 17:16 13 308.44
05/26/2026 17:16 120 308.43
05/26/2026 17:16 30 308.41
05/26/2026 17:16 1 308.41
05/26/2026 17:16 62 308.40
05/26/2026 17:16 6 308.41
05/26/2026 17:16 1 308.40
05/26/2026 17:16 1 308.41
05/26/2026 17:16 0 308.4022
05/26/2026 17:16 1 308.41
05/26/2026 17:16 54 308.42
05/26/2026 17:15 1 308.49
05/26/2026 17:15 127 308.4015
05/26/2026 17:15 45 308.41
05/26/2026 17:15 1 308.44
05/26/2026 17:15 1 308.40
05/26/2026 17:15 0 308.4877
05/26/2026 17:15 0 308.4877
05/26/2026 17:15 0 308.4877
05/26/2026 17:15 1 308.47
05/26/2026 17:15 3 308.40