TradeDirect - Trading

Apple Rg

AAPL
USD

Zeitversetzte Preisangabe

Letzter Kurs 21.11.2024 - 16:00:00	Geld 21.11.2024 - 15:59:59	Geld Volumen	Brief 21.11.2024 - 15:59:59	Brief Volumen
228.52 -0.48 ( -0.21% )	228.51	1'100	228.52	6'900

Mehr Informationen

Eröffnung 21.11.2024 - 09:30:00	Schluss 20.11.2024 - 20:00:00	Tageshoch 21.11.2024 - 12:46:07	Tagestief 21.11.2024 - 10:06:26
228.86	229.00	230.15	225.73

Analyse von TheScreener

19.11.2024

Analyse lesen

Einschätzung Neutral

Interesse Kein

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum	Volumen	Preis
11/21/2024 15:59	747	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	2188	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	20	228.51
11/21/2024 15:59	80	228.51
11/21/2024 15:59	320	228.51
11/21/2024 15:59	574	228.51
11/21/2024 15:59	82	228.52
11/21/2024 15:59	500	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	2300	228.52
11/21/2024 15:59	30	228.52
11/21/2024 15:59	4388	228.52
11/21/2024 15:59	200	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	926	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	650	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	5	228.50
11/21/2024 15:59	84	228.50
11/21/2024 15:59	11	228.50
11/21/2024 15:59	15	228.50
11/21/2024 15:59	4	228.50
11/21/2024 15:59	32	228.50
11/21/2024 15:59	53	228.50
11/21/2024 15:59	82	228.50
11/21/2024 15:59	18	228.50
11/21/2024 15:59	580	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	81	228.50
11/21/2024 15:59	19	228.50
11/21/2024 15:59	81	228.50
11/21/2024 15:59	19	228.50
11/21/2024 15:59	14	228.51
11/21/2024 15:59	45	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	22	228.51
11/21/2024 15:59	4	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	4	228.50
11/21/2024 15:59	6225	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	20	228.51
11/21/2024 15:59	5	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	50	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	200	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	500	228.47
11/21/2024 15:59	74	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	26	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	5	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	80	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	4448	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	2600	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.50
11/21/2024 15:59	2	228.49
11/21/2024 15:59	100	228.50
11/21/2024 15:59	30	228.47
11/21/2024 15:59	100	228.48
11/21/2024 15:59	20	228.49
11/21/2024 15:59	12	228.49
11/21/2024 15:59	8	228.49
11/21/2024 15:59	10	228.49
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	50	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	20	228.49
11/21/2024 15:59	30	228.49
11/21/2024 15:59	400	228.48
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	38	228.51
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.51
11/21/2024 15:59	6475	228.52
11/21/2024 15:59	50	228.51
11/21/2024 15:59	50	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	50	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	5	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	20	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	50	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	3	228.479
11/21/2024 15:59	209	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	1	228.495
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	200	228.47
11/21/2024 15:59	88	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	158	228.51
11/21/2024 15:59	83	228.52
11/21/2024 15:59	150	228.51
11/21/2024 15:59	12	228.50
11/21/2024 15:59	96	228.51
11/21/2024 15:59	4	228.50
11/21/2024 15:59	200	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	50	228.51
11/21/2024 15:59	50	228.51
11/21/2024 15:59	90	228.51
11/21/2024 15:59	5	228.51
11/21/2024 15:59	5	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	76	228.50
11/21/2024 15:59	30	228.51
11/21/2024 15:59	60	228.51
11/21/2024 15:59	30	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	20	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	30	228.49
11/21/2024 15:59	200	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	5	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	30	228.49
11/21/2024 15:59	200	228.47
11/21/2024 15:59	74	228.47
11/21/2024 15:59	200	228.47
11/21/2024 15:59	26	228.48
11/21/2024 15:59	200	228.47
11/21/2024 15:59	5	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	20	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	75	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	80	228.47
11/21/2024 15:59	20	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	90	228.50
11/21/2024 15:59	50	228.51
11/21/2024 15:59	95	228.51
11/21/2024 15:59	5	228.51
11/21/2024 15:59	67	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	23	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	28	228.50
11/21/2024 15:59	40	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	30	228.50
11/21/2024 15:59	150	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	200	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	2	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	30	228.49
11/21/2024 15:59	66	228.49
11/21/2024 15:59	50	228.49
11/21/2024 15:59	22	228.48
11/21/2024 15:59	100	228.47
11/21/2024 15:59	200	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	20	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	520	228.52
11/21/2024 15:59	30	228.51
11/21/2024 15:59	150	228.51
11/21/2024 15:59	45	228.51
11/21/2024 15:59	155	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	95	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	5	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	15	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	155	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	98	228.47
11/21/2024 15:59	20	228.47
11/21/2024 15:59	30	228.48
11/21/2024 15:59	44	228.48
11/21/2024 15:59	30	228.48
11/21/2024 15:59	50	228.48
11/21/2024 15:59	6	228.48
11/21/2024 15:59	22	228.47
11/21/2024 15:59	22	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	200	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	25	228.47
11/21/2024 15:59	53	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	30	228.47
11/21/2024 15:59	66	228.48
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.50
11/21/2024 15:59	1	228.50
11/21/2024 15:59	99	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	130	228.52
11/21/2024 15:59	30	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.48
11/21/2024 15:59	200	228.47
11/21/2024 15:59	174	228.48
11/21/2024 15:59	17	228.47
11/21/2024 15:59	2	228.48
11/21/2024 15:59	155	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	30	228.48
11/21/2024 15:59	46	228.48
11/21/2024 15:59	30	228.49
11/21/2024 15:59	800	228.49
11/21/2024 15:59	4081	228.49
11/21/2024 15:59	644	228.49
11/21/2024 15:59	56	228.49
11/21/2024 15:59	44	228.49
11/21/2024 15:59	55	228.49
11/21/2024 15:59	5	228.49
11/21/2024 15:59	61	228.49
11/21/2024 15:59	1	228.49
11/21/2024 15:59	2	228.49
11/21/2024 15:59	6	228.49
11/21/2024 15:59	2	228.49
11/21/2024 15:59	100	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	531	228.52
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	82	228.50
11/21/2024 15:59	100	228.54
11/21/2024 15:59	21	228.50
11/21/2024 15:59	100	228.54
11/21/2024 15:59	77	228.50
11/21/2024 15:59	20	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	20	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	20	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	100	228.515
11/21/2024 15:59	40	228.51
11/21/2024 15:59	50	228.51
11/21/2024 15:59	77	228.50
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	50	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	82	228.52
11/21/2024 15:59	50	228.52
11/21/2024 15:59	123	228.51
11/21/2024 15:59	700	228.52
11/21/2024 15:59	40	228.52
11/21/2024 15:59	57	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	4	228.5199
11/21/2024 15:59	10	228.51
11/21/2024 15:59	1584	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	2	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	8	228.51
11/21/2024 15:59	3	228.51
11/21/2024 15:59	25	228.51
11/21/2024 15:59	6	228.51
11/21/2024 15:59	15	228.51
11/21/2024 15:59	32	228.51
11/21/2024 15:59	74	228.51
11/21/2024 15:59	225	228.51
11/21/2024 15:59	70	228.51
11/21/2024 15:59	800	228.51
11/21/2024 15:59	500	228.51
11/21/2024 15:59	2	228.50
11/21/2024 15:59	1	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	21	228.50
11/21/2024 15:59	79	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	2	228.51
11/21/2024 15:59	110	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	112	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	50	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	1	228.53
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.51
11/21/2024 15:59	57	228.50
11/21/2024 15:59	6	228.50
11/21/2024 15:59	1	228.50
11/21/2024 15:59	29	228.50
11/21/2024 15:59	22	228.50
11/21/2024 15:59	78	228.50
11/21/2024 15:59	200	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	40	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	50	228.51
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	200	228.5099
11/21/2024 15:59	50	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	35	228.50
11/21/2024 15:59	83	228.50
11/21/2024 15:59	70	228.52
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	5	228.49
11/21/2024 15:59	5	228.49
11/21/2024 15:59	10	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.48
11/21/2024 15:59	200	228.48
11/21/2024 15:59	95	228.48
11/21/2024 15:59	5	228.49
11/21/2024 15:59	100	228.48
11/21/2024 15:59	20	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	10	228.48
11/21/2024 15:59	30	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	1	228.4992
11/21/2024 15:59	100	228.49
11/21/2024 15:59	1800	228.51
11/21/2024 15:59	1	228.52
11/21/2024 15:59	99	228.52
11/21/2024 15:59	1	228.52
11/21/2024 15:59	50	228.52
11/21/2024 15:59	12	228.50
11/21/2024 15:59	90	228.52
11/21/2024 15:59	10	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	50	228.52
11/21/2024 15:59	50	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	30	228.50
11/21/2024 15:59	50	228.51
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	20	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	5	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	99	228.50
11/21/2024 15:59	92	228.50
11/21/2024 15:59	96	228.50
11/21/2024 15:59	4	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	10	228.51
11/21/2024 15:59	9	228.51
11/21/2024 15:59	35	228.51
11/21/2024 15:59	55	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	102	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	5	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	95	228.50
11/21/2024 15:59	5	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	20	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	30	228.50
11/21/2024 15:59	6	228.50
11/21/2024 15:59	98	228.50
11/21/2024 15:59	43	228.50
11/21/2024 15:59	51	228.50
11/21/2024 15:59	30	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	27	228.52
11/21/2024 15:59	10	228.52
11/21/2024 15:59	10	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.53
11/21/2024 15:59	3	228.54
11/21/2024 15:59	2	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	5	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.55
11/21/2024 15:59	30	228.53
11/21/2024 15:59	4	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	20	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	5	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	74	228.53
11/21/2024 15:59	100	228.54
11/21/2024 15:59	10	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	76	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	30	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	94	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	30	228.53
11/21/2024 15:59	150	228.53
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	5	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	30	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	1	228.53
11/21/2024 15:59	5	228.53
11/21/2024 15:59	200	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	39	228.56
11/21/2024 15:59	6	228.58
11/21/2024 15:59	7	228.58
11/21/2024 15:59	2	228.57
11/21/2024 15:59	11	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	2	228.57
11/21/2024 15:59	2	228.57
11/21/2024 15:59	21	228.56
11/21/2024 15:59	5	228.56
11/21/2024 15:59	1	228.56
11/21/2024 15:59	1	228.56
11/21/2024 15:59	35	228.54
11/21/2024 15:59	5	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	13	228.5422
11/21/2024 15:59	59	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	200	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	20	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.57
11/21/2024 15:59	90	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	10	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	10	228.54
11/21/2024 15:59	99	228.54
11/21/2024 15:59	1	228.54
11/21/2024 15:59	40	228.56
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	5	228.58
11/21/2024 15:59	1	228.59
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	66	228.58
11/21/2024 15:59	20	228.58
11/21/2024 15:59	50	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.60
11/21/2024 15:59	89	228.59
11/21/2024 15:59	100	228.59
11/21/2024 15:59	11	228.59
11/21/2024 15:59	4	228.60
11/21/2024 15:59	100	228.61
11/21/2024 15:59	15	228.61
11/21/2024 15:59	4	228.61
11/21/2024 15:59	4	228.61
11/21/2024 15:59	96	228.62
11/21/2024 15:59	44	228.595
11/21/2024 15:59	100	228.62
11/21/2024 15:59	4	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	200	228.5866
11/21/2024 15:59	5	228.61
11/21/2024 15:59	100	228.595
11/21/2024 15:59	100	228.62
11/21/2024 15:59	6	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	150	228.62
11/21/2024 15:59	200	228.62
11/21/2024 15:59	291	228.62
11/21/2024 15:59	4	228.61
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.59
11/21/2024 15:59	400	228.59
11/21/2024 15:59	100	228.62
11/21/2024 15:59	5	228.61
11/21/2024 15:59	5	228.61
11/21/2024 15:59	196	228.62
11/21/2024 15:59	381	228.59
11/21/2024 15:59	4	228.61
11/21/2024 15:59	200	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	30	228.62
11/21/2024 15:59	400	228.59
11/21/2024 15:59	100	228.59
11/21/2024 15:59	100	228.59
11/21/2024 15:59	100	228.59
11/21/2024 15:59	201	228.6199
11/21/2024 15:59	100	228.59
11/21/2024 15:59	99	228.6299
11/21/2024 15:59	2972	228.6299
11/21/2024 15:59	67	228.6299
11/21/2024 15:59	15	228.60
11/21/2024 15:59	150	228.61
11/21/2024 15:59	800	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.61
11/21/2024 15:59	3602	228.61
11/21/2024 15:59	4	228.59
11/21/2024 15:59	100	228.61
11/21/2024 15:59	30	228.60
11/21/2024 15:59	100	228.62
11/21/2024 15:59	5	228.59
11/21/2024 15:59	100	228.61
11/21/2024 15:59	51	228.60
11/21/2024 15:59	100	228.58
11/21/2024 15:59	10	228.58
11/21/2024 15:59	100	228.60
11/21/2024 15:59	4	228.59
11/21/2024 15:59	5	228.59
11/21/2024 15:59	400	228.62
11/21/2024 15:59	100	228.60
11/21/2024 15:59	100	228.60
11/21/2024 15:59	30	228.60
11/21/2024 15:59	400	228.59
11/21/2024 15:59	113	228.565
11/21/2024 15:59	200	228.565
11/21/2024 15:59	100	228.57
11/21/2024 15:59	10	228.57
11/21/2024 15:59	100	228.605
11/21/2024 15:59	4	228.59
11/21/2024 15:59	150	228.62
11/21/2024 15:59	10	228.61
11/21/2024 15:59	100	228.59
11/21/2024 15:59	5	228.59
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.53
11/21/2024 15:59	10	228.58
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.61
11/21/2024 15:59	10	228.62
11/21/2024 15:59	100	228.59
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	10	228.57
11/21/2024 15:59	5	228.60
11/21/2024 15:59	4	228.60
11/21/2024 15:59	100	228.58
11/21/2024 15:59	1	228.58
11/21/2024 15:59	31	228.58
11/21/2024 15:59	10	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	30	228.62
11/21/2024 15:59	200	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	30	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	300	228.60
11/21/2024 15:59	500	228.60
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	68	228.58
11/21/2024 15:59	100	228.55
11/21/2024 15:59	10	228.56
11/21/2024 15:59	100	228.57
11/21/2024 15:59	10	228.58
11/21/2024 15:59	100	228.62
11/21/2024 15:59	200	228.62
11/21/2024 15:59	100	228.61
11/21/2024 15:59	200	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	200	228.60
11/21/2024 15:59	5	228.59
11/21/2024 15:59	100	228.59
11/21/2024 15:59	200	228.59
11/21/2024 15:59	100	228.58
11/21/2024 15:59	6	228.58
11/21/2024 15:59	200	228.58
11/21/2024 15:59	200	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	200	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	200	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	200	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	200	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	1	228.49
11/21/2024 15:59	4	228.54
11/21/2024 15:59	10	228.53
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	100	228.60
11/21/2024 15:59	100	228.59
11/21/2024 15:59	100	228.59
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	41	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	5	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.61
11/21/2024 15:59	5	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	100	228.60
11/21/2024 15:59	5	228.60
11/21/2024 15:59	100	228.59
11/21/2024 15:59	100	228.62
11/21/2024 15:59	20	228.62
11/21/2024 15:59	100	228.61
11/21/2024 15:59	20	228.61
11/21/2024 15:59	100	228.60
11/21/2024 15:59	100	228.60
11/21/2024 15:59	20	228.60
11/21/2024 15:59	2074	228.61
11/21/2024 15:59	1	228.61
11/21/2024 15:59	500	228.61
11/21/2024 15:59	100	228.61
11/21/2024 15:59	30	228.61
11/21/2024 15:59	100	228.59
11/21/2024 15:59	20	228.59
11/21/2024 15:59	20	228.58
11/21/2024 15:59	200	228.60
11/21/2024 15:59	100	228.60
11/21/2024 15:59	100	228.58
11/21/2024 15:59	30	228.60
11/21/2024 15:59	9	228.60
11/21/2024 15:59	20	228.57
11/21/2024 15:59	1900	228.59
11/21/2024 15:59	100	228.57
11/21/2024 15:59	2400	228.59
11/21/2024 15:59	2400	228.59
11/21/2024 15:59	100	228.56
11/21/2024 15:59	30	228.59
11/21/2024 15:59	5676	228.59
11/21/2024 15:59	100	228.56
11/21/2024 15:59	20	228.56
11/21/2024 15:59	500	228.59
11/21/2024 15:59	10	228.59
11/21/2024 15:59	20	228.55
11/21/2024 15:59	100	228.59
11/21/2024 15:59	100	228.58
11/21/2024 15:59	100	228.55
11/21/2024 15:59	30	228.58
11/21/2024 15:59	100	228.57
11/21/2024 15:59	20	228.54
11/21/2024 15:59	30	228.56
11/21/2024 15:59	5	228.59
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.58
11/21/2024 15:59	20	228.53
11/21/2024 15:59	100	228.55
11/21/2024 15:59	30	228.55
11/21/2024 15:59	5	228.57
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.54
11/21/2024 15:59	5	228.56
11/21/2024 15:59	100	228.52
11/21/2024 15:59	30	228.54
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.62
11/21/2024 15:59	100	228.62
11/21/2024 15:59	20	228.52
11/21/2024 15:59	500	228.54
11/21/2024 15:59	20	228.51
11/21/2024 15:59	5	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	30	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	30	228.53
11/21/2024 15:59	100	228.51
11/21/2024 15:59	10	228.53
11/21/2024 15:59	100	228.61
11/21/2024 15:59	100	228.61
11/21/2024 15:59	10	228.50
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	5	228.54
11/21/2024 15:59	30	228.52
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.52
11/21/2024 15:59	30	228.51
11/21/2024 15:59	100	228.49
11/21/2024 15:59	20	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	30	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.50
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.50
11/21/2024 15:59	64	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	17	228.4701
11/21/2024 15:59	3	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	1	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	1	228.47
11/21/2024 15:59	1	228.48
11/21/2024 15:59	1	228.48
11/21/2024 15:59	8	228.49
11/21/2024 15:59	62	228.49
11/21/2024 15:59	199	228.49
11/21/2024 15:59	1	228.48
11/21/2024 15:59	100	228.49
11/21/2024 15:59	1	228.4912
11/21/2024 15:59	99	228.47
11/21/2024 15:59	1	228.47
11/21/2024 15:59	1	228.48
11/21/2024 15:59	25	228.488
11/21/2024 15:59	10	228.48
11/21/2024 15:59	125	228.4899
11/21/2024 15:59	110	228.48
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	10	228.48
11/21/2024 15:59	40	228.48
11/21/2024 15:59	4	228.48
11/21/2024 15:59	46	228.48
11/21/2024 15:59	10	228.48
11/21/2024 15:59	10	228.48
11/21/2024 15:59	93	228.49
11/21/2024 15:59	1	228.49
11/21/2024 15:59	39	228.47
11/21/2024 15:59	3	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	8	228.50
11/21/2024 15:59	100	228.48
11/21/2024 15:59	861	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	73	228.48
11/21/2024 15:59	23	228.50
11/21/2024 15:59	5	228.4825
11/21/2024 15:59	100	228.48
11/21/2024 15:59	4	228.50
11/21/2024 15:59	34	228.50
11/21/2024 15:59	43	228.50
11/21/2024 15:59	12	228.50
11/21/2024 15:59	16	228.50
11/21/2024 15:59	24	228.50
11/21/2024 15:59	1	228.49
11/21/2024 15:59	3	228.49
11/21/2024 15:59	2	228.50
11/21/2024 15:59	100	228.48
11/21/2024 15:59	50	228.49
11/21/2024 15:59	130	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	15	228.50
11/21/2024 15:59	5	228.50
11/21/2024 15:59	6	228.50
11/21/2024 15:59	2	228.48
11/21/2024 15:59	4	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	45	228.50
11/21/2024 15:59	31	228.50
11/21/2024 15:59	14	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	50	228.49
11/21/2024 15:59	18	228.50
11/21/2024 15:59	31	228.50
11/21/2024 15:59	21	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	17	228.49
11/21/2024 15:59	19	228.50
11/21/2024 15:59	77	228.50
11/21/2024 15:59	17	228.50
11/21/2024 15:59	3	228.50
11/21/2024 15:59	49	228.50
11/21/2024 15:59	11	228.50
11/21/2024 15:59	246	228.50
11/21/2024 15:59	36	228.49
11/21/2024 15:59	164	228.49
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	66	228.50
11/21/2024 15:59	45	228.50
11/21/2024 15:59	55	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	44	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	25	228.5299
11/21/2024 15:59	46	228.5276
11/21/2024 15:59	100	228.52
11/21/2024 15:59	70	228.53
11/21/2024 15:59	30	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	50	228.52
11/21/2024 15:59	1	228.4812
11/21/2024 15:59	23	228.51
11/21/2024 15:59	6	228.51
11/21/2024 15:59	57	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	57	228.51
11/21/2024 15:59	143	228.51
11/21/2024 15:59	90	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	10	228.52
11/21/2024 15:59	4	228.5001
11/21/2024 15:59	3	228.5001
11/21/2024 15:59	100	228.51
11/21/2024 15:59	20	228.505
11/21/2024 15:59	13	228.52
11/21/2024 15:59	100	228.49
11/21/2024 15:59	30	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	151	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	4	228.53
11/21/2024 15:59	10	228.51
11/21/2024 15:59	67	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.5224
11/21/2024 15:59	100	228.51
11/21/2024 15:59	57	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	30	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	63	228.50
11/21/2024 15:59	50	228.51
11/21/2024 15:59	37	228.50
11/21/2024 15:59	60	228.50
11/21/2024 15:59	39	228.50
11/21/2024 15:59	1	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	67	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	50	228.49
11/21/2024 15:59	50	228.49
11/21/2024 15:59	50	228.49
11/21/2024 15:59	11	228.48
11/21/2024 15:59	9	228.48
11/21/2024 15:59	91	228.48
11/21/2024 15:59	671	228.4844
11/21/2024 15:59	6	228.495
11/21/2024 15:59	210	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	10	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.50
11/21/2024 15:59	70	228.50
11/21/2024 15:59	30	228.50
11/21/2024 15:59	6	228.505
11/21/2024 15:59	200	228.5011
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	55	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	310	228.492
11/21/2024 15:59	11	228.51
11/21/2024 15:59	4	228.495
11/21/2024 15:59	61	228.50
11/21/2024 15:59	34	228.51
11/21/2024 15:59	1	228.50
11/21/2024 15:59	203	228.483
11/21/2024 15:59	28	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	49	228.49
11/21/2024 15:59	250	228.51
11/21/2024 15:59	50	228.51
11/21/2024 15:59	100	228.49
11/21/2024 15:59	51	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	15	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	19	228.48
11/21/2024 15:59	20	228.48
11/21/2024 15:59	19	228.47
11/21/2024 15:59	47	228.47
11/21/2024 15:59	13	228.47
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	164	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	95	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	20	228.48
11/21/2024 15:59	94	228.48
11/21/2024 15:59	574	228.48
11/21/2024 15:59	26	228.48
11/21/2024 15:59	49	228.50
11/21/2024 15:59	900	228.48
11/21/2024 15:59	74	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	7	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.48
11/21/2024 15:59	67	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	67	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	1	228.50
11/21/2024 15:59	7	228.50
11/21/2024 15:59	1	228.50
11/21/2024 15:59	29	228.50
11/21/2024 15:59	5	228.48
11/21/2024 15:59	300	228.49
11/21/2024 15:59	6	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	8	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	20	228.50
11/21/2024 15:59	8	228.50
11/21/2024 15:59	100	228.49
11/21/2024 15:59	18	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	10	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	298	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	5	228.50
11/21/2024 15:59	200	228.49
11/21/2024 15:59	46	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	20	228.50
11/21/2024 15:59	5	228.50
11/21/2024 15:59	3	228.50
11/21/2024 15:59	800	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	446	228.50
11/21/2024 15:59	200	228.52
11/21/2024 15:59	400	228.52
11/21/2024 15:59	54	228.50
11/21/2024 15:59	13	228.50
11/21/2024 15:59	32	228.515
11/21/2024 15:59	100	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	79	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	20	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.53
11/21/2024 15:59	57	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	3	228.53
11/21/2024 15:59	40	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	70	228.50
11/21/2024 15:59	1	228.52
11/21/2024 15:59	79	228.51
11/21/2024 15:59	10	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	1	228.526
11/21/2024 15:59	4	228.53
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	200	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	200	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	200	228.53
11/21/2024 15:59	100	228.54
11/21/2024 15:59	200	228.54
11/21/2024 15:59	4	228.52
11/21/2024 15:59	100	228.56
11/21/2024 15:59	20	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	20	228.54
11/21/2024 15:59	4	228.57
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	10	228.53
11/21/2024 15:59	5	228.52
11/21/2024 15:59	10	228.57
11/21/2024 15:59	100	228.53
11/21/2024 15:59	810	228.4901
11/21/2024 15:59	104	228.53
11/21/2024 15:59	150	228.53
11/21/2024 15:59	10	228.53
11/21/2024 15:59	36	228.53
11/21/2024 15:59	100	228.51
11/21/2024 15:59	14	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	110	228.51
11/21/2024 15:59	4275	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	5	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	1	228.52
11/21/2024 15:59	30	228.51
11/21/2024 15:59	63	228.51
11/21/2024 15:59	30	228.51
11/21/2024 15:59	63	228.51
11/21/2024 15:59	73	228.53
11/21/2024 15:59	200	228.53
11/21/2024 15:59	13	228.51
11/21/2024 15:59	7	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	50	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	20	228.51
11/21/2024 15:59	115	228.52
11/21/2024 15:59	400	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	9	228.51
11/21/2024 15:59	19	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	40	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	71	228.52
11/21/2024 15:59	200	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	200	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	200	228.55
11/21/2024 15:59	10	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	200	228.54
11/21/2024 15:59	10	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	200	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	10	228.51
11/21/2024 15:59	200	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	20	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	20	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	20	228.55
11/21/2024 15:59	10	228.52
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.54
11/21/2024 15:59	20	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	10	228.52
11/21/2024 15:59	20	228.53
11/21/2024 15:59	50	228.52
11/21/2024 15:59	10	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	30	228.57
11/21/2024 15:59	5305	228.57
11/21/2024 15:59	100	228.52
11/21/2024 15:59	3330	228.56
11/21/2024 15:59	10	228.56
11/21/2024 15:59	30	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	67	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	30	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	30	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	150	228.52
11/21/2024 15:59	90	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	90	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.50
11/21/2024 15:59	41	228.49
11/21/2024 15:59	159	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	47	228.49
11/21/2024 15:59	53	228.49
11/21/2024 15:59	88	228.49
11/21/2024 15:59	21	228.50
11/21/2024 15:59	4	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	35	228.50
11/21/2024 15:59	65	228.50
11/21/2024 15:59	64	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	227	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	18	228.5288
11/21/2024 15:59	100	228.51
11/21/2024 15:59	9	228.51
11/21/2024 15:59	91	228.51
11/21/2024 15:59	63	228.51
11/21/2024 15:59	27	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	3	228.51
11/21/2024 15:59	77	228.51
11/21/2024 15:59	23	228.51
11/21/2024 15:59	83	228.53
11/21/2024 15:59	17	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	21	228.5399
11/21/2024 15:59	24	228.525
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	22	228.52
11/21/2024 15:59	34	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	77	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	66	228.52
11/21/2024 15:59	63	228.52
11/21/2024 15:59	77	228.52
11/21/2024 15:59	67	228.52
11/21/2024 15:59	56	228.52
11/21/2024 15:59	11	228.52
11/21/2024 15:59	100	228.515
11/21/2024 15:59	19	228.52
11/21/2024 15:59	1	228.515
11/21/2024 15:59	5	228.5192
11/21/2024 15:59	400	228.52
11/21/2024 15:59	48	228.5191
11/21/2024 15:59	20	228.52
11/21/2024 15:59	50	228.52
11/21/2024 15:59	1	228.515
11/21/2024 15:59	10	228.51
11/21/2024 15:59	1217	228.52
11/21/2024 15:59	25	228.51
11/21/2024 15:59	75	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	44	228.5101
11/21/2024 15:59	100	228.51
11/21/2024 15:59	200	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	70	228.51
11/21/2024 15:59	96	228.51
11/21/2024 15:59	4	228.51
11/21/2024 15:59	25	228.51
11/21/2024 15:59	11	228.52
11/21/2024 15:59	1	228.5588
11/21/2024 15:59	19	228.52
11/21/2024 15:59	32	228.52
11/21/2024 15:59	11	228.52
11/21/2024 15:59	103	228.52
11/21/2024 15:59	35	228.51
11/21/2024 15:59	5	228.515
11/21/2024 15:59	97	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	122	228.52
11/21/2024 15:59	78	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	10	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	10	228.52
11/21/2024 15:59	200	228.52
11/21/2024 15:59	73	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	6	228.53
11/21/2024 15:59	200	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	72	228.52
11/21/2024 15:59	700	228.52
11/21/2024 15:59	54	228.52
11/21/2024 15:59	84	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	2	228.52
11/21/2024 15:59	64	228.54
11/21/2024 15:59	67	228.54
11/21/2024 15:59	10	228.54
11/21/2024 15:59	10	228.5383
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.53
11/21/2024 15:59	10	228.53
11/21/2024 15:59	178	228.53
11/21/2024 15:59	148	228.53
11/21/2024 15:59	1	228.52
11/21/2024 15:59	56	228.53
11/21/2024 15:59	9	228.53
11/21/2024 15:59	32	228.53
11/21/2024 15:59	70	228.53
11/21/2024 15:59	30	228.53
11/21/2024 15:59	40	228.53
11/21/2024 15:59	10	228.53
11/21/2024 15:59	400	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	110	228.53
11/21/2024 15:59	30	228.53
11/21/2024 15:59	15	228.5323
11/21/2024 15:59	30	228.53
11/21/2024 15:59	1	228.52
11/21/2024 15:59	32	228.53
11/21/2024 15:59	1	228.53
11/21/2024 15:59	1	228.53
11/21/2024 15:59	3	228.53
11/21/2024 15:59	7	228.53
11/21/2024 15:59	80	228.53
11/21/2024 15:59	14	228.53
11/21/2024 15:59	32	228.53
11/21/2024 15:59	574	228.53
11/21/2024 15:59	22	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	76	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	25	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	16	228.532
11/21/2024 15:59	32	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	98	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	300	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	2	228.54
11/21/2024 15:59	1	228.54
11/21/2024 15:59	18	228.5599
11/21/2024 15:59	27	228.54
11/21/2024 15:59	15	228.56
11/21/2024 15:59	18	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	80	228.56
11/21/2024 15:59	20	228.56
11/21/2024 15:59	18	228.5586
11/21/2024 15:59	94	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	16	228.56
11/21/2024 15:59	6	228.55
11/21/2024 15:59	22	228.55
11/21/2024 15:59	72	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.55
11/21/2024 15:59	66	228.56
11/21/2024 15:59	2	228.56
11/21/2024 15:59	20	228.56
11/21/2024 15:59	100	228.55
11/21/2024 15:59	96	228.55
11/21/2024 15:59	72	228.55
11/21/2024 15:59	28	228.55
11/21/2024 15:59	64	228.56
11/21/2024 15:59	1	228.55
11/21/2024 15:59	3	228.55
11/21/2024 15:59	100	228.56
11/21/2024 15:59	48	228.56
11/21/2024 15:59	10	228.55
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	36	228.56
11/21/2024 15:59	64	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	42	228.56
11/21/2024 15:59	58	228.56
11/21/2024 15:59	6	228.56
11/21/2024 15:59	94	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	61	228.56
11/21/2024 15:59	9	228.56
11/21/2024 15:59	30	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	68	228.56
11/21/2024 15:59	60	228.56
11/21/2024 15:59	26	228.57
11/21/2024 15:59	74	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	68	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	26	228.57
11/21/2024 15:59	1	228.57
11/21/2024 15:59	91	228.56
11/21/2024 15:59	91	228.56
11/21/2024 15:59	9	228.56
11/21/2024 15:59	9	228.56
11/21/2024 15:59	91	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	99	228.56
11/21/2024 15:59	1	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	99	228.56
11/21/2024 15:59	50	228.57
11/21/2024 15:59	1	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.57
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	1	228.55
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	1000	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	494	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	200	228.55
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	200	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	6	228.56
11/21/2024 15:59	1	228.55
11/21/2024 15:59	1	228.56
11/21/2024 15:59	100	228.5563
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	150	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	3	228.54
11/21/2024 15:59	100	228.56
11/21/2024 15:59	93	228.56
11/21/2024 15:59	476	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	74	228.56
11/21/2024 15:59	26	228.56
11/21/2024 15:59	100	228.54
11/21/2024 15:59	44	228.55
11/21/2024 15:59	100	228.56
11/21/2024 15:59	10	228.56
11/21/2024 15:59	75	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	10	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	25	228.56
11/21/2024 15:59	27	228.55
11/21/2024 15:59	1	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	67	228.55
11/21/2024 15:59	33	228.55
11/21/2024 15:59	1	228.55
11/21/2024 15:59	8	228.57
11/21/2024 15:59	55	228.57
11/21/2024 15:59	60	228.57
11/21/2024 15:59	8	228.57
11/21/2024 15:59	1	228.55
11/21/2024 15:59	97	228.57
11/21/2024 15:59	3	228.57
11/21/2024 15:59	270	228.5673
11/21/2024 15:59	50	228.55
11/21/2024 15:59	1	228.55
11/21/2024 15:59	1	228.56
11/21/2024 15:59	1	228.55
11/21/2024 15:59	100	228.56
11/21/2024 15:59	66	228.56
11/21/2024 15:59	31	228.56
11/21/2024 15:59	3	228.56
11/21/2024 15:59	8	228.54
11/21/2024 15:59	10	228.56
11/21/2024 15:59	79	228.54
11/21/2024 15:59	10	228.54
11/21/2024 15:59	1	228.54
11/21/2024 15:59	56	228.55
11/21/2024 15:59	1	228.55
11/21/2024 15:59	2	228.55
11/21/2024 15:59	2	228.55
11/21/2024 15:59	2	228.55
11/21/2024 15:59	100	228.54
11/21/2024 15:59	99	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	60	228.54
11/21/2024 15:59	2	228.56
11/21/2024 15:59	1	228.56
11/21/2024 15:59	1	228.56
11/21/2024 15:59	2	228.56
11/21/2024 15:59	25	228.56
11/21/2024 15:59	1	228.56
11/21/2024 15:59	10	228.56
11/21/2024 15:59	30	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	2	228.56
11/21/2024 15:59	2	228.56
11/21/2024 15:59	2	228.56
11/21/2024 15:59	17	228.56
11/21/2024 15:59	10	228.55
11/21/2024 15:59	98	228.55
11/21/2024 15:59	2	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	100	228.55
11/21/2024 15:59	2	228.57
11/21/2024 15:59	2	228.56
11/21/2024 15:59	100	228.56
11/21/2024 15:59	83	228.55
11/21/2024 15:59	2	228.55
11/21/2024 15:59	100	228.53
11/21/2024 15:59	4	228.54
11/21/2024 15:59	15	228.55
11/21/2024 15:59	2	228.55
11/21/2024 15:59	95	228.54
11/21/2024 15:59	5	228.54
11/21/2024 15:59	12	228.53
11/21/2024 15:59	10	228.53
11/21/2024 15:59	81	228.535
11/21/2024 15:59	1	228.54
11/21/2024 15:59	8	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	73	228.54
11/21/2024 15:59	22	228.54
11/21/2024 15:59	26	228.52
11/21/2024 15:59	1	228.52
11/21/2024 15:59	3	228.52
11/21/2024 15:59	1	228.53
11/21/2024 15:59	19	228.5392
11/21/2024 15:59	43	228.53
11/21/2024 15:59	1	228.52
11/21/2024 15:59	1	228.5384
11/21/2024 15:59	1	228.52
11/21/2024 15:59	2	228.52
11/21/2024 15:59	13	228.5384
11/21/2024 15:59	29	228.54
11/21/2024 15:59	199	228.54
11/21/2024 15:59	700	228.52
11/21/2024 15:59	64	228.52
11/21/2024 15:59	1	228.54
11/21/2024 15:59	9	228.53
11/21/2024 15:59	3	228.52
11/21/2024 15:59	5	228.54
11/21/2024 15:59	10	228.52
11/21/2024 15:59	4	228.52
11/21/2024 15:59	80	228.52
11/21/2024 15:59	100	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	100	228.52
11/21/2024 15:59	94	228.52
11/21/2024 15:59	1	228.52
11/21/2024 15:59	6	228.52
11/21/2024 15:59	6	228.52
11/21/2024 15:59	7	228.53
11/21/2024 15:59	100	228.54
11/21/2024 15:59	1	228.54
11/21/2024 15:59	2	228.54
11/21/2024 15:59	1	228.52
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	97	228.54
11/21/2024 15:59	3	228.54
11/21/2024 15:59	100	228.54
11/21/2024 15:59	100	228.53
11/21/2024 15:59	74	228.53
11/21/2024 15:59	200	228.53
11/21/2024 15:59	10	228.53
11/21/2024 15:59	200	228.53
11/21/2024 15:59	71	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	200	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	155	228.53
11/21/2024 15:59	5	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	40	228.53
11/21/2024 15:59	100	228.53
11/21/2024 15:59	5	228.52
11/21/2024 15:59	120	228.53
11/21/2024 15:59	1	228.53
11/21/2024 15:59	1	228.49
11/21/2024 15:59	5	228.49
11/21/2024 15:59	3	228.51
11/21/2024 15:59	48	228.51
11/21/2024 15:59	2	228.51
11/21/2024 15:59	48	228.51
11/21/2024 15:59	10	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	10	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	75	228.48
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	100	228.50
11/21/2024 15:59	24	228.50
11/21/2024 15:59	15	228.50
11/21/2024 15:59	29	228.50
11/21/2024 15:59	7	228.50
11/21/2024 15:59	72	228.49
11/21/2024 15:59	4	228.49
11/21/2024 15:59	100	228.485
11/21/2024 15:59	55	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	90	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	50	228.49
11/21/2024 15:59	92	228.49
11/21/2024 15:59	8	228.49
11/21/2024 15:59	50	228.51
11/21/2024 15:59	10	228.50
11/21/2024 15:59	36	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	15	228.50
11/21/2024 15:59	24	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	40	228.50
11/21/2024 15:59	10	228.49
11/21/2024 15:59	10	228.50
11/21/2024 15:59	5	228.48
11/21/2024 15:59	7	228.48
11/21/2024 15:59	100	228.47
11/21/2024 15:59	200	228.47
11/21/2024 15:59	223	228.47
11/21/2024 15:59	35	228.4706
11/21/2024 15:59	3	228.48
11/21/2024 15:59	5	228.48
11/21/2024 15:59	4	228.48
11/21/2024 15:59	200	228.47
11/21/2024 15:59	112	228.4901
11/21/2024 15:59	5	228.476
11/21/2024 15:59	3	228.47
11/21/2024 15:59	26	228.49
11/21/2024 15:59	1	228.48
11/21/2024 15:59	6	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	2	228.49
11/21/2024 15:59	100	228.49
11/21/2024 15:59	10	228.49
11/21/2024 15:59	83	228.49
11/21/2024 15:59	17	228.49
11/21/2024 15:59	186	228.49
11/21/2024 15:59	1	228.485
11/21/2024 15:59	23	228.4899
11/21/2024 15:59	214	228.49
11/21/2024 15:59	20	228.49
11/21/2024 15:59	8	228.52
11/21/2024 15:59	100	228.49
11/21/2024 15:59	60	228.49
11/21/2024 15:59	28	228.49
11/21/2024 15:59	22	228.49
11/21/2024 15:59	500	228.46
11/21/2024 15:59	5	228.50
11/21/2024 15:59	200	228.48
11/21/2024 15:59	26	228.48
11/21/2024 15:59	9	228.48
11/21/2024 15:59	1	228.47
11/21/2024 15:59	51	228.50
11/21/2024 15:59	100	228.50
11/21/2024 15:59	15	228.50
11/21/2024 15:59	1	228.475
11/21/2024 15:59	100	228.50
11/21/2024 15:59	12	228.47
11/21/2024 15:59	100	228.47
11/21/2024 15:59	16	228.48
11/21/2024 15:59	10	228.49
11/21/2024 15:59	19	228.47
11/21/2024 15:59	200	228.47
11/21/2024 15:59	10	228.48
11/21/2024 15:59	84	228.48
11/21/2024 15:59	100	228.48
11/21/2024 15:59	27	228.48
11/21/2024 15:59	10	228.48
11/21/2024 15:59	39	228.49
11/21/2024 15:59	56	228.49
11/21/2024 15:59	110	228.49
11/21/2024 15:59	69	228.49
11/21/2024 15:59	200	228.505
11/21/2024 15:59	2	228.50
11/21/2024 15:59	48	228.51
11/21/2024 15:59	52	228.51
11/21/2024 15:59	96	228.51
11/21/2024 15:59	1	228.49
11/21/2024 15:59	11	228.51
11/21/2024 15:59	4	228.51
11/21/2024 15:59	6	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	24	228.50
11/21/2024 15:59	304	228.50
11/21/2024 15:59	5	228.50
11/21/2024 15:59	10	228.50
11/21/2024 15:59	14	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	13	228.51
11/21/2024 15:59	1	228.51
11/21/2024 15:59	40	228.51
11/21/2024 15:59	1	228.53
11/21/2024 15:59	8	228.53
11/21/2024 15:59	1	228.53
11/21/2024 15:59	6	228.53
11/21/2024 15:59	100	228.51
11/21/2024 15:59	1	228.52
11/21/2024 15:59	216	228.51
11/21/2024 15:59	29	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	20	228.52
11/21/2024 15:59	60	228.52
11/21/2024 15:59	75	228.52
11/21/2024 15:59	60	228.53
11/21/2024 15:59	99	228.525
11/21/2024 15:59	25	228.52
11/21/2024 15:59	54	228.52
11/21/2024 15:59	1	228.53
11/21/2024 15:59	6	228.52
11/21/2024 15:59	4	228.53
11/21/2024 15:59	1	228.53
11/21/2024 15:59	1	228.525
11/21/2024 15:59	155	228.5289
11/21/2024 15:59	100	228.521
11/21/2024 15:59	1	228.52
11/21/2024 15:59	4	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	40	228.53
11/21/2024 15:59	24	228.53
11/21/2024 15:59	100	228.52
11/21/2024 15:59	60	228.52
11/21/2024 15:59	1	228.53
11/21/2024 15:59	4	228.53
11/21/2024 15:59	64	228.52
11/21/2024 15:59	100	228.51
11/21/2024 15:59	9	228.51
11/21/2024 15:59	5	228.54
11/21/2024 15:59	100	228.525
11/21/2024 15:59	7	228.53
11/21/2024 15:59	31	228.53
11/21/2024 15:59	8	228.53
11/21/2024 15:59	156	228.5274
11/21/2024 15:59	48	228.51
11/21/2024 15:59	72	228.51
11/21/2024 15:59	2	228.53
11/21/2024 15:59	7	228.51
11/21/2024 15:59	5	228.5101
11/21/2024 15:59	6	228.51
11/21/2024 15:59	1	228.4788
11/21/2024 15:59	200	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	90	228.51
11/21/2024 15:59	10	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51
11/21/2024 15:59	700	228.51
11/21/2024 15:59	600	228.525
11/21/2024 15:59	100	228.53
11/21/2024 15:59	453	228.54
11/21/2024 15:59	21	228.51
11/21/2024 15:59	10	228.52
11/21/2024 15:59	200	228.525
11/21/2024 15:59	13	228.54
11/21/2024 15:59	13	228.54
11/21/2024 15:59	14	228.54
11/21/2024 15:59	1	228.54
11/21/2024 15:59	100	228.52
11/21/2024 15:59	98	228.52
11/21/2024 15:59	2	228.52
11/21/2024 15:59	25	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	16	228.50
11/21/2024 15:59	10	228.51
11/21/2024 15:59	100	228.52
11/21/2024 15:59	99	228.52
11/21/2024 15:59	1	228.52
11/21/2024 15:59	1	228.49
11/21/2024 15:59	100	228.51
11/21/2024 15:59	200	228.51
11/21/2024 15:59	98	228.50
11/21/2024 15:59	2	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	200	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	5	228.50
11/21/2024 15:59	100	228.51
11/21/2024 15:59	100	228.51