Large gap with delayed quotes
|
Last quote
07/17/2026
-
02:00:00
|
Bid
07/17/2026 -
11:52:20
|
Bid Volume |
Ask
07/17/2026 -
11:52:20
|
Ask Volume |
|---|---|---|---|---|
|
333.26
+5.76
(
+1.76% )
|
332.95
|
560 |
333.02
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 11:52 | 3 | 332.95 |
| 07/17/2026 11:52 | 20 | 332.95 |
| 07/17/2026 11:52 | 2 | 332.95 |
| 07/17/2026 11:52 | 900 | 332.95 |
| 07/17/2026 11:52 | 10 | 332.97 |
| 07/17/2026 11:51 | 8 | 333.09 |
| 07/17/2026 11:51 | 2 | 333.09 |
| 07/17/2026 11:51 | 20 | 333.00 |
| 07/17/2026 11:51 | 1 | 332.83 |
| 07/17/2026 11:51 | 11 | 332.90 |
| 07/17/2026 11:51 | 7 | 333.00 |
| 07/17/2026 11:51 | 3 | 333.00 |
| 07/17/2026 11:51 | 5 | 333.00 |
| 07/17/2026 11:51 | 2 | 333.00 |
| 07/17/2026 11:51 | 2 | 332.90 |
| 07/17/2026 11:51 | 12 | 332.90 |
| 07/17/2026 11:51 | 1 | 332.83 |
| 07/17/2026 11:51 | 25 | 332.99 |
| 07/17/2026 11:50 | 2 | 332.92 |
| 07/17/2026 11:50 | 20 | 333.08 |
| 07/17/2026 11:50 | 20 | 333.04 |
| 07/17/2026 11:50 | 100 | 333.01 |
| 07/17/2026 11:50 | 20 | 333.00 |
| 07/17/2026 11:50 | 20 | 332.98 |
| 07/17/2026 11:50 | 2 | 333.09 |
| 07/17/2026 11:50 | 100 | 333.01 |
| 07/17/2026 11:50 | 5 | 333.00 |
| 07/17/2026 11:50 | 1 | 333.00 |
| 07/17/2026 11:50 | 66 | 333.00 |
| 07/17/2026 11:50 | 28 | 333.00 |
| 07/17/2026 11:50 | 52 | 333.00 |
| 07/17/2026 11:50 | 100 | 333.01 |
| 07/17/2026 11:50 | 354 | 333.00 |
| 07/17/2026 11:50 | 10 | 333.00 |
| 07/17/2026 11:50 | 1 | 333.00 |
| 07/17/2026 11:50 | 2000 | 333.00 |
| 07/17/2026 11:50 | 5 | 333.00 |
| 07/17/2026 11:50 | 210 | 333.03 |
| 07/17/2026 11:50 | 185 | 333.03 |
| 07/17/2026 11:50 | 25 | 333.03 |
| 07/17/2026 11:50 | 397 | 333.05 |
| 07/17/2026 11:50 | 146 | 333.05 |
| 07/17/2026 11:50 | 136 | 333.05 |
| 07/17/2026 11:50 | 10 | 333.06 |
| 07/17/2026 11:50 | 1 | 333.13 |
| 07/17/2026 11:50 | 23 | 333.05 |
| 07/17/2026 11:50 | 120 | 333.06 |
| 07/17/2026 11:50 | 35 | 333.06 |
| 07/17/2026 11:50 | 100 | 333.08 |
| 07/17/2026 11:50 | 32 | 333.07 |
| 07/17/2026 11:50 | 100 | 333.11 |
| 07/17/2026 11:50 | 42 | 333.12 |
| 07/17/2026 11:50 | 100 | 333.16 |
| 07/17/2026 11:50 | 20 | 333.16 |
| 07/17/2026 11:50 | 133 | 333.16 |
| 07/17/2026 11:50 | 2 | 333.16 |
| 07/17/2026 11:50 | 1 | 333.11 |
| 07/17/2026 11:49 | 29 | 333.08 |
| 07/17/2026 11:49 | 20 | 333.08 |
| 07/17/2026 11:49 | 99 | 333.07 |
| 07/17/2026 11:49 | 1 | 333.07 |
| 07/17/2026 11:49 | 20 | 333.10 |
| 07/17/2026 11:48 | 20 | 333.23 |
| 07/17/2026 11:48 | 1500 | 333.21 |
| 07/17/2026 11:46 | 1 | 333.22 |
| 07/17/2026 11:46 | 12 | 333.26 |
| 07/17/2026 11:46 | 94 | 333.26 |
| 07/17/2026 11:45 | 6 | 333.22 |
| 07/17/2026 11:45 | 2 | 333.23 |
| 07/17/2026 11:45 | 14 | 333.21 |
| 07/17/2026 11:45 | 10 | 333.21 |
| 07/17/2026 11:45 | 89 | 333.21 |
| 07/17/2026 11:44 | 80 | 333.30 |
| 07/17/2026 11:44 | 20 | 333.28 |
| 07/17/2026 11:44 | 1 | 333.20 |
| 07/17/2026 11:44 | 100 | 333.26 |
| 07/17/2026 11:44 | 9 | 333.22 |
| 07/17/2026 11:44 | 20 | 333.20 |
| 07/17/2026 11:44 | 16 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:44 | 25 | 333.30 |
| 07/17/2026 11:43 | 10 | 333.30 |
| 07/17/2026 11:43 | 40 | 333.30 |
| 07/17/2026 11:43 | 3 | 333.26 |
| 07/17/2026 11:43 | 160 | 333.26 |
| 07/17/2026 11:43 | 20 | 333.22 |
| 07/17/2026 11:43 | 20 | 333.20 |
| 07/17/2026 11:43 | 75 | 333.20 |
| 07/17/2026 11:43 | 25 | 333.20 |
| 07/17/2026 11:43 | 17 | 333.15 |
| 07/17/2026 11:43 | 9 | 333.12 |
| 07/17/2026 11:43 | 13 | 333.16 |
| 07/17/2026 11:43 | 60 | 333.16 |
| 07/17/2026 11:43 | 1 | 333.16 |
| 07/17/2026 11:43 | 88 | 333.20 |
| 07/17/2026 11:43 | 10 | 333.22 |
| 07/17/2026 11:43 | 11 | 333.20 |
| 07/17/2026 11:42 | 1 | 333.20 |
| 07/17/2026 11:42 | 100 | 333.20 |
| 07/17/2026 11:42 | 16 | 333.17 |
| 07/17/2026 11:42 | 100 | 333.17 |
| 07/17/2026 11:42 | 10 | 333.21 |
| 07/17/2026 11:42 | 100 | 333.26 |
| 07/17/2026 11:41 | 42 | 333.26 |
| 07/17/2026 11:41 | 10 | 333.24 |
| 07/17/2026 11:41 | 1 | 333.24 |
| 07/17/2026 11:41 | 10 | 333.23 |
| 07/17/2026 11:41 | 3 | 333.13 |
| 07/17/2026 11:41 | 2 | 333.24 |
| 07/17/2026 11:41 | 20 | 333.23 |
| 07/17/2026 11:41 | 15 | 333.11 |
| 07/17/2026 11:41 | 15 | 333.11 |
| 07/17/2026 11:41 | 14 | 333.11 |
| 07/17/2026 11:40 | 6 | 333.11 |
| 07/17/2026 11:40 | 3 | 333.12 |
| 07/17/2026 11:39 | 20 | 333.12 |
| 07/17/2026 11:39 | 25 | 333.08 |
| 07/17/2026 11:39 | 19 | 333.05 |
| 07/17/2026 11:39 | 60 | 333.11 |
| 07/17/2026 11:39 | 40 | 333.11 |
| 07/17/2026 11:39 | 100 | 333.12 |
| 07/17/2026 11:39 | 50 | 333.12 |
| 07/17/2026 11:39 | 10 | 333.13 |
| 07/17/2026 11:39 | 49 | 333.13 |
| 07/17/2026 11:39 | 1 | 333.15 |
| 07/17/2026 11:39 | 5 | 333.19 |
| 07/17/2026 11:39 | 20 | 333.20 |
| 07/17/2026 11:39 | 6 | 333.24 |
| 07/17/2026 11:39 | 20 | 333.24 |
| 07/17/2026 11:39 | 20 | 333.24 |
| 07/17/2026 11:39 | 100 | 333.24 |
| 07/17/2026 11:39 | 20 | 333.22 |
| 07/17/2026 11:39 | 12 | 333.20 |
| 07/17/2026 11:39 | 60 | 333.18 |
| 07/17/2026 11:39 | 42 | 333.14 |
| 07/17/2026 11:39 | 100 | 333.15 |
| 07/17/2026 11:39 | 4 | 333.20 |
| 07/17/2026 11:39 | 5 | 333.20 |
| 07/17/2026 11:39 | 6 | 333.20 |
| 07/17/2026 11:39 | 4 | 333.20 |
| 07/17/2026 11:39 | 15 | 333.20 |
| 07/17/2026 11:39 | 15 | 333.20 |
| 07/17/2026 11:39 | 20 | 333.19 |
| 07/17/2026 11:39 | 15 | 333.20 |
| 07/17/2026 11:39 | 15 | 333.20 |
| 07/17/2026 11:39 | 15 | 333.20 |
| 07/17/2026 11:39 | 15 | 333.20 |
| 07/17/2026 11:39 | 49 | 333.20 |
| 07/17/2026 11:39 | 3 | 333.15 |
| 07/17/2026 11:39 | 90 | 333.20 |
| 07/17/2026 11:39 | 124 | 333.20 |
| 07/17/2026 11:39 | 20 | 333.22 |
| 07/17/2026 11:39 | 169 | 333.26 |
| 07/17/2026 11:39 | 146 | 333.26 |
| 07/17/2026 11:39 | 60 | 333.25 |
| 07/17/2026 11:39 | 1 | 333.20 |
| 07/17/2026 11:39 | 2 | 333.27 |
| 07/17/2026 11:38 | 7 | 333.27 |
| 07/17/2026 11:38 | 4 | 333.27 |
| 07/17/2026 11:38 | 56 | 333.27 |
| 07/17/2026 11:38 | 1 | 333.25 |
| 07/17/2026 11:38 | 10 | 333.27 |
| 07/17/2026 11:38 | 1075 | 333.26 |
| 07/17/2026 11:38 | 5 | 333.26 |
| 07/17/2026 11:38 | 10 | 333.24 |
| 07/17/2026 11:38 | 3 | 333.17 |
| 07/17/2026 11:38 | 1 | 333.17 |
| 07/17/2026 11:38 | 1 | 333.20 |
| 07/17/2026 11:38 | 22 | 333.20 |
| 07/17/2026 11:38 | 10 | 333.20 |
| 07/17/2026 11:37 | 6 | 333.27 |
| 07/17/2026 11:37 | 4 | 333.35 |
| 07/17/2026 11:37 | 1 | 333.35 |
| 07/17/2026 11:37 | 8 | 333.33 |
| 07/17/2026 11:37 | 2 | 333.26 |
| 07/17/2026 11:37 | 2 | 333.31 |
| 07/17/2026 11:37 | 1 | 333.23 |
| 07/17/2026 11:37 | 10 | 333.30 |
| 07/17/2026 11:37 | 5 | 333.28 |
| 07/17/2026 11:37 | 5 | 333.28 |
| 07/17/2026 11:37 | 8 | 333.28 |
| 07/17/2026 11:37 | 10 | 333.22 |
| 07/17/2026 11:36 | 9 | 333.31 |
| 07/17/2026 11:36 | 6 | 333.26 |
| 07/17/2026 11:36 | 14 | 333.26 |
| 07/17/2026 11:36 | 14 | 333.25 |
| 07/17/2026 11:36 | 315 | 333.24 |
| 07/17/2026 11:36 | 60 | 333.24 |
| 07/17/2026 11:36 | 15 | 333.24 |
| 07/17/2026 11:36 | 15 | 333.21 |
| 07/17/2026 11:36 | 1 | 333.17 |
| 07/17/2026 11:36 | 15 | 333.24 |
| 07/17/2026 11:36 | 3 | 333.20 |
| 07/17/2026 11:36 | 1 | 333.20 |
| 07/17/2026 11:36 | 50 | 333.21 |
| 07/17/2026 11:36 | 15 | 333.25 |
| 07/17/2026 11:36 | 10 | 333.22 |
| 07/17/2026 11:36 | 200 | 333.22 |
| 07/17/2026 11:36 | 10 | 333.23 |
| 07/17/2026 11:36 | 2 | 333.25 |
| 07/17/2026 11:36 | 21 | 333.31 |
| 07/17/2026 11:36 | 3 | 333.29 |
| 07/17/2026 11:36 | 10 | 333.29 |
| 07/17/2026 11:36 | 2 | 333.29 |
| 07/17/2026 11:36 | 15 | 333.27 |
| 07/17/2026 11:36 | 100 | 333.23 |
| 07/17/2026 11:36 | 12 | 333.23 |
| 07/17/2026 11:36 | 374 | 333.41 |
| 07/17/2026 11:35 | 13 | 333.32 |
| 07/17/2026 11:35 | 2 | 333.32 |
| 07/17/2026 11:35 | 10 | 333.32 |
| 07/17/2026 11:35 | 1 | 333.29 |
| 07/17/2026 11:35 | 7 | 333.31 |
| 07/17/2026 11:35 | 20 | 333.36 |
| 07/17/2026 11:35 | 20 | 333.36 |
| 07/17/2026 11:35 | 20 | 333.37 |
| 07/17/2026 11:35 | 1806 | 333.36 |
| 07/17/2026 11:35 | 60 | 333.36 |
| 07/17/2026 11:35 | 60 | 333.34 |
| 07/17/2026 11:35 | 4 | 333.36 |
| 07/17/2026 11:35 | 6 | 333.36 |
| 07/17/2026 11:35 | 7 | 333.34 |
| 07/17/2026 11:35 | 3 | 333.34 |
| 07/17/2026 11:35 | 25 | 333.31 |
| 07/17/2026 11:35 | 78 | 333.25 |
| 07/17/2026 11:35 | 5 | 333.34 |
| 07/17/2026 11:35 | 1 | 333.25 |
| 07/17/2026 11:35 | 2 | 333.34 |
| 07/17/2026 11:35 | 40 | 333.34 |
| 07/17/2026 11:35 | 4 | 333.34 |
| 07/17/2026 11:35 | 6 | 333.34 |
| 07/17/2026 11:35 | 4 | 333.34 |
| 07/17/2026 11:35 | 9 | 333.34 |
| 07/17/2026 11:35 | 2 | 333.34 |
| 07/17/2026 11:35 | 100 | 333.29 |
| 07/17/2026 11:35 | 5 | 333.34 |
| 07/17/2026 11:35 | 5 | 333.34 |
| 07/17/2026 11:35 | 25 | 333.23 |
| 07/17/2026 11:35 | 20 | 333.36 |
| 07/17/2026 11:35 | 64 | 333.36 |
| 07/17/2026 11:35 | 20 | 333.39 |
| 07/17/2026 11:35 | 20 | 333.40 |
| 07/17/2026 11:35 | 6 | 333.49 |
| 07/17/2026 11:35 | 60 | 333.48 |
| 07/17/2026 11:35 | 8 | 333.43 |
| 07/17/2026 11:35 | 10 | 333.34 |
| 07/17/2026 11:33 | 11 | 333.42 |
| 07/17/2026 11:33 | 6 | 333.42 |
| 07/17/2026 11:33 | 20 | 333.42 |
| 07/17/2026 11:33 | 60 | 333.41 |
| 07/17/2026 11:33 | 20 | 333.30 |
| 07/17/2026 11:33 | 1 | 333.36 |
| 07/17/2026 11:33 | 1 | 333.36 |
| 07/17/2026 11:33 | 10 | 333.25 |
| 07/17/2026 11:32 | 25 | 333.40 |
| 07/17/2026 11:32 | 1 | 333.31 |
| 07/17/2026 11:32 | 4 | 333.32 |
| 07/17/2026 11:32 | 20 | 333.25 |
| 07/17/2026 11:32 | 2 | 333.30 |
| 07/17/2026 11:31 | 10 | 333.43 |
| 07/17/2026 11:31 | 17 | 333.43 |
| 07/17/2026 11:31 | 5 | 333.42 |
| 07/17/2026 11:31 | 12 | 333.42 |
| 07/17/2026 11:30 | 5 | 333.41 |
| 07/17/2026 11:30 | 20 | 333.30 |
| 07/17/2026 11:30 | 280 | 333.30 |
| 07/17/2026 11:30 | 5 | 333.34 |
| 07/17/2026 11:30 | 4 | 333.37 |
| 07/17/2026 11:30 | 6 | 333.36 |
| 07/17/2026 11:30 | 6 | 333.31 |
| 07/17/2026 11:30 | 371 | 333.31 |
| 07/17/2026 11:30 | 3 | 333.31 |
| 07/17/2026 11:30 | 20 | 333.31 |
| 07/17/2026 11:30 | 100 | 333.33 |
| 07/17/2026 11:30 | 10 | 333.34 |
| 07/17/2026 11:29 | 1 | 333.45 |
| 07/17/2026 11:29 | 551 | 333.39 |
| 07/17/2026 11:29 | 9 | 333.39 |
| 07/17/2026 11:29 | 5 | 333.39 |
| 07/17/2026 11:29 | 4 | 333.36 |
| 07/17/2026 11:29 | 2 | 333.34 |
| 07/17/2026 11:29 | 2 | 333.34 |
| 07/17/2026 11:29 | 20 | 333.34 |
| 07/17/2026 11:29 | 1 | 333.20 |
| 07/17/2026 11:29 | 2 | 333.28 |
| 07/17/2026 11:28 | 20 | 333.31 |
| 07/17/2026 11:28 | 254 | 333.34 |
| 07/17/2026 11:28 | 9 | 333.40 |
| 07/17/2026 11:28 | 20 | 333.39 |
| 07/17/2026 11:28 | 100 | 333.34 |
| 07/17/2026 11:28 | 10 | 333.34 |
| 07/17/2026 11:28 | 1 | 333.34 |
| 07/17/2026 11:28 | 3 | 333.31 |
| 07/17/2026 11:28 | 21 | 333.30 |
| 07/17/2026 11:28 | 17 | 333.31 |
| 07/17/2026 11:28 | 27 | 333.31 |
| 07/17/2026 11:28 | 1 | 333.31 |
| 07/17/2026 11:28 | 55 | 333.40 |
| 07/17/2026 11:28 | 200 | 333.40 |
| 07/17/2026 11:28 | 80 | 333.36 |
| 07/17/2026 11:28 | 45 | 333.35 |
| 07/17/2026 11:28 | 20 | 333.40 |
| 07/17/2026 11:28 | 280 | 333.40 |
| 07/17/2026 11:27 | 1 | 333.40 |
| 07/17/2026 11:27 | 10 | 333.34 |
| 07/17/2026 11:27 | 8 | 333.38 |
| 07/17/2026 11:27 | 138 | 333.40 |
| 07/17/2026 11:27 | 6 | 333.34 |
| 07/17/2026 11:27 | 2 | 333.30 |
| 07/17/2026 11:27 | 353 | 333.38 |
| 07/17/2026 11:27 | 20 | 333.38 |
| 07/17/2026 11:27 | 1 | 333.38 |
| 07/17/2026 11:27 | 1 | 333.43 |
| 07/17/2026 11:27 | 1 | 333.43 |
| 07/17/2026 11:27 | 511 | 333.40 |
| 07/17/2026 11:27 | 9 | 333.40 |
| 07/17/2026 11:27 | 1 | 333.40 |
| 07/17/2026 11:27 | 10 | 333.36 |
| 07/17/2026 11:27 | 5 | 333.31 |
| 07/17/2026 11:27 | 15 | 333.31 |
| 07/17/2026 11:27 | 2 | 333.29 |
| 07/17/2026 11:27 | 2 | 333.30 |
| 07/17/2026 11:27 | 10 | 333.36 |
| 07/17/2026 11:27 | 15 | 333.43 |
| 07/17/2026 11:27 | 13 | 333.43 |
| 07/17/2026 11:27 | 295 | 333.50 |
| 07/17/2026 11:27 | 5 | 333.49 |
| 07/17/2026 11:27 | 100 | 333.49 |
| 07/17/2026 11:26 | 6 | 333.38 |
| 07/17/2026 11:26 | 14 | 333.38 |
| 07/17/2026 11:26 | 7 | 333.43 |
| 07/17/2026 11:26 | 3 | 333.31 |
| 07/17/2026 11:26 | 1 | 333.31 |
| 07/17/2026 11:26 | 50 | 333.33 |
| 07/17/2026 11:26 | 17 | 333.37 |
| 07/17/2026 11:26 | 20 | 333.41 |
| 07/17/2026 11:26 | 20 | 333.47 |
| 07/17/2026 11:26 | 15 | 333.57 |
| 07/17/2026 11:26 | 15 | 333.53 |
| 07/17/2026 11:26 | 15 | 333.60 |
| 07/17/2026 11:26 | 15 | 333.60 |
| 07/17/2026 11:26 | 15 | 333.60 |
| 07/17/2026 11:26 | 15 | 333.60 |
| 07/17/2026 11:26 | 15 | 333.60 |
| 07/17/2026 11:26 | 10 | 333.60 |
| 07/17/2026 11:26 | 5 | 333.54 |
| 07/17/2026 11:26 | 15 | 333.54 |
| 07/17/2026 11:26 | 15 | 333.60 |
| 07/17/2026 11:26 | 15 | 333.57 |
| 07/17/2026 11:26 | 15 | 333.56 |
| 07/17/2026 11:26 | 15 | 333.53 |
| 07/17/2026 11:26 | 15 | 333.52 |
| 07/17/2026 11:26 | 8 | 333.37 |
| 07/17/2026 11:26 | 5 | 333.38 |
| 07/17/2026 11:26 | 15 | 333.37 |
| 07/17/2026 11:26 | 5 | 333.38 |
| 07/17/2026 11:26 | 5 | 333.51 |
| 07/17/2026 11:26 | 80 | 333.51 |
| 07/17/2026 11:26 | 208 | 333.51 |
| 07/17/2026 11:26 | 11 | 333.51 |
| 07/17/2026 11:26 | 100 | 333.52 |
| 07/17/2026 11:26 | 20 | 333.52 |
| 07/17/2026 11:26 | 15 | 333.63 |
| 07/17/2026 11:26 | 10 | 333.63 |
| 07/17/2026 11:26 | 5 | 333.63 |
| 07/17/2026 11:26 | 10 | 333.63 |
| 07/17/2026 11:26 | 15 | 333.63 |
| 07/17/2026 11:26 | 4 | 333.63 |
| 07/17/2026 11:26 | 9 | 333.63 |
| 07/17/2026 11:26 | 2 | 333.63 |
| 07/17/2026 11:26 | 10 | 333.63 |
| 07/17/2026 11:26 | 3 | 333.63 |
| 07/17/2026 11:26 | 4 | 333.63 |
| 07/17/2026 11:26 | 3 | 333.63 |
| 07/17/2026 11:26 | 5 | 333.63 |
| 07/17/2026 11:26 | 3 | 333.63 |
| 07/17/2026 11:26 | 2 | 333.63 |
| 07/17/2026 11:26 | 5 | 333.63 |
| 07/17/2026 11:26 | 3 | 333.63 |
| 07/17/2026 11:26 | 7 | 333.63 |
| 07/17/2026 11:26 | 6 | 333.63 |
| 07/17/2026 11:26 | 2 | 333.63 |
| 07/17/2026 11:26 | 3 | 333.63 |
| 07/17/2026 11:26 | 4 | 333.63 |
| 07/17/2026 11:26 | 1 | 333.63 |
| 07/17/2026 11:26 | 5 | 333.62 |
| 07/17/2026 11:26 | 5 | 333.60 |
| 07/17/2026 11:26 | 8 | 333.60 |
| 07/17/2026 11:26 | 2 | 333.60 |
| 07/17/2026 11:26 | 5 | 333.60 |
| 07/17/2026 11:26 | 7 | 333.60 |
| 07/17/2026 11:26 | 3 | 333.60 |
| 07/17/2026 11:26 | 6 | 333.60 |
| 07/17/2026 11:26 | 2 | 333.60 |
| 07/17/2026 11:26 | 4 | 333.60 |
| 07/17/2026 11:26 | 440 | 333.51 |
| 07/17/2026 11:26 | 46 | 333.51 |
| 07/17/2026 11:26 | 3 | 333.51 |
| 07/17/2026 11:26 | 5 | 333.51 |
| 07/17/2026 11:26 | 40 | 333.51 |
| 07/17/2026 11:26 | 10 | 333.57 |
| 07/17/2026 11:26 | 4 | 333.57 |
| 07/17/2026 11:26 | 5 | 333.57 |
| 07/17/2026 11:26 | 10 | 333.57 |
| 07/17/2026 11:26 | 4 | 333.57 |
| 07/17/2026 11:26 | 6 | 333.57 |
| 07/17/2026 11:26 | 4 | 333.57 |
| 07/17/2026 11:26 | 2 | 333.57 |
| 07/17/2026 11:26 | 4 | 333.57 |
| 07/17/2026 11:26 | 5 | 333.57 |
| 07/17/2026 11:26 | 10 | 333.57 |
| 07/17/2026 11:26 | 5 | 333.57 |
| 07/17/2026 11:26 | 10 | 333.57 |
| 07/17/2026 11:26 | 10 | 333.56 |
| 07/17/2026 11:26 | 3 | 333.56 |
| 07/17/2026 11:26 | 2 | 333.56 |
| 07/17/2026 11:26 | 3 | 333.56 |
| 07/17/2026 11:26 | 10 | 333.56 |
| 07/17/2026 11:26 | 5 | 333.55 |
| 07/17/2026 11:26 | 10 | 333.51 |
| 07/17/2026 11:26 | 5 | 333.40 |
| 07/17/2026 11:26 | 2 | 333.57 |
| 07/17/2026 11:26 | 2 | 333.57 |
| 07/17/2026 11:26 | 251 | 333.61 |
| 07/17/2026 11:26 | 20 | 333.60 |
| 07/17/2026 11:26 | 100 | 333.60 |
| 07/17/2026 11:26 | 5 | 333.58 |
| 07/17/2026 11:26 | 7 | 333.58 |
| 07/17/2026 11:26 | 3 | 333.58 |
| 07/17/2026 11:26 | 2 | 333.58 |
| 07/17/2026 11:26 | 3 | 333.58 |
| 07/17/2026 11:26 | 5 | 333.58 |
| 07/17/2026 11:26 | 5 | 333.58 |
| 07/17/2026 11:26 | 5 | 333.52 |
| 07/17/2026 11:26 | 15 | 333.52 |
| 07/17/2026 11:26 | 8 | 333.56 |
| 07/17/2026 11:26 | 2 | 333.54 |
| 07/17/2026 11:26 | 5 | 333.54 |
| 07/17/2026 11:26 | 13 | 333.54 |
| 07/17/2026 11:26 | 7 | 333.53 |
| 07/17/2026 11:26 | 5 | 333.50 |
| 07/17/2026 11:26 | 1 | 333.50 |
| 07/17/2026 11:26 | 5 | 333.50 |
| 07/17/2026 11:26 | 50 | 333.56 |
| 07/17/2026 11:26 | 70 | 333.60 |
| 07/17/2026 11:26 | 6 | 333.60 |
| 07/17/2026 11:26 | 214 | 333.63 |
| 07/17/2026 11:26 | 21 | 333.79 |
| 07/17/2026 11:26 | 2 | 333.79 |
| 07/17/2026 11:26 | 1 | 333.79 |
| 07/17/2026 11:26 | 4 | 333.79 |
| 07/17/2026 11:26 | 2 | 333.79 |
| 07/17/2026 11:26 | 2 | 333.79 |
| 07/17/2026 11:26 | 3 | 333.79 |
| 07/17/2026 11:26 | 17 | 333.72 |
| 07/17/2026 11:26 | 3 | 333.72 |
| 07/17/2026 11:26 | 1 | 333.79 |
| 07/17/2026 11:26 | 3 | 333.79 |
| 07/17/2026 11:26 | 6 | 333.79 |
| 07/17/2026 11:26 | 6 | 333.79 |
| 07/17/2026 11:26 | 1 | 333.79 |
| 07/17/2026 11:26 | 4 | 333.79 |
| 07/17/2026 11:26 | 2 | 333.79 |
| 07/17/2026 11:26 | 13 | 333.72 |
| 07/17/2026 11:26 | 7 | 333.72 |
| 07/17/2026 11:26 | 6 | 333.73 |
| 07/17/2026 11:26 | 3 | 333.79 |
| 07/17/2026 11:26 | 8 | 333.79 |
| 07/17/2026 11:26 | 2 | 333.79 |
| 07/17/2026 11:26 | 4 | 333.79 |
| 07/17/2026 11:26 | 7 | 333.79 |
| 07/17/2026 11:26 | 25 | 333.72 |
| 07/17/2026 11:26 | 6 | 333.76 |
| 07/17/2026 11:26 | 4 | 333.76 |
| 07/17/2026 11:26 | 5 | 333.76 |
| 07/17/2026 11:26 | 5 | 333.76 |
| 07/17/2026 11:26 | 5 | 333.76 |
| 07/17/2026 11:26 | 5 | 333.76 |
| 07/17/2026 11:26 | 5 | 333.73 |
| 07/17/2026 11:26 | 10 | 333.73 |
| 07/17/2026 11:26 | 5 | 333.73 |
| 07/17/2026 11:26 | 10 | 333.79 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 10 | 333.81 |
| 07/17/2026 11:26 | 4 | 333.81 |
| 07/17/2026 11:26 | 6 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 8 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 15 | 333.73 |
| 07/17/2026 11:26 | 5 | 333.73 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 10 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 4 | 333.81 |
| 07/17/2026 11:26 | 11 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 4 | 333.81 |
| 07/17/2026 11:26 | 10 | 333.81 |
| 07/17/2026 11:26 | 6 | 333.81 |
| 07/17/2026 11:26 | 5 | 333.81 |
| 07/17/2026 11:26 | 7 | 333.81 |
| 07/17/2026 11:26 | 2 | 333.80 |
| 07/17/2026 11:26 | 10 | 333.66 |
| 07/17/2026 11:26 | 20 | 333.67 |
| 07/17/2026 11:26 | 15 | 333.73 |
| 07/17/2026 11:26 | 5 | 333.73 |
| 07/17/2026 11:26 | 3 | 333.82 |
| 07/17/2026 11:26 | 12 | 333.82 |
| 07/17/2026 11:26 | 5 | 333.82 |
| 07/17/2026 11:26 | 18 | 333.73 |
| 07/17/2026 11:26 | 2 | 333.73 |
| 07/17/2026 11:26 | 4 | 333.82 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 3 | 333.66 |
| 07/17/2026 11:26 | 5 | 333.82 |
| 07/17/2026 11:26 | 34 | 333.68 |
| 07/17/2026 11:26 | 20 | 333.71 |
| 07/17/2026 11:26 | 5 | 333.82 |
| 07/17/2026 11:26 | 20 | 333.73 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 5 | 333.82 |
| 07/17/2026 11:26 | 16 | 333.73 |
| 07/17/2026 11:26 | 4 | 333.73 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 3 | 333.82 |
| 07/17/2026 11:26 | 3 | 333.82 |
| 07/17/2026 11:26 | 10 | 333.72 |
| 07/17/2026 11:26 | 20 | 333.72 |
| 07/17/2026 11:26 | 5 | 333.82 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 13 | 333.82 |
| 07/17/2026 11:26 | 40 | 333.82 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 3 | 333.82 |
| 07/17/2026 11:26 | 4 | 333.82 |
| 07/17/2026 11:26 | 13 | 333.82 |
| 07/17/2026 11:26 | 2 | 333.82 |
| 07/17/2026 11:26 | 1 | 333.82 |
| 07/17/2026 11:26 | 6 | 333.79 |
| 07/17/2026 11:26 | 2 | 333.79 |
| 07/17/2026 11:26 | 2 | 333.79 |
| 07/17/2026 11:26 | 10 | 333.79 |
| 07/17/2026 11:26 | 40 | 333.88 |
| 07/17/2026 11:26 | 20 | 333.88 |
| 07/17/2026 11:26 | 40 | 333.88 |
| 07/17/2026 11:26 | 25 | 333.80 |
| 07/17/2026 11:26 | 105 | 333.88 |
| 07/17/2026 11:26 | 20 | 333.88 |
| 07/17/2026 11:26 | 80 | 333.88 |
| 07/17/2026 11:26 | 60 | 333.86 |
| 07/17/2026 11:26 | 20 | 333.79 |
| 07/17/2026 11:25 | 1 | 333.84 |
| 07/17/2026 11:25 | 40 | 333.85 |
| 07/17/2026 11:25 | 120 | 333.85 |
| 07/17/2026 11:25 | 3 | 333.85 |
| 07/17/2026 11:25 | 2 | 333.84 |
| 07/17/2026 11:25 | 9 | 333.84 |
| 07/17/2026 11:25 | 1 | 333.84 |
| 07/17/2026 11:25 | 3 | 333.79 |
| 07/17/2026 11:25 | 10 | 333.79 |
| 07/17/2026 11:25 | 2 | 333.79 |
| 07/17/2026 11:25 | 13 | 333.75 |
| 07/17/2026 11:25 | 7 | 333.75 |
| 07/17/2026 11:25 | 8 | 333.79 |
| 07/17/2026 11:25 | 7 | 333.79 |
| 07/17/2026 11:25 | 15 | 333.79 |
| 07/17/2026 11:25 | 15 | 333.79 |
| 07/17/2026 11:25 | 15 | 333.79 |
| 07/17/2026 11:25 | 15 | 333.79 |
| 07/17/2026 11:25 | 10 | 333.79 |
| 07/17/2026 11:25 | 5 | 333.75 |
| 07/17/2026 11:25 | 15 | 333.75 |
| 07/17/2026 11:25 | 10 | 333.88 |
| 07/17/2026 11:25 | 20 | 333.87 |
| 07/17/2026 11:25 | 20 | 333.85 |
| 07/17/2026 11:25 | 2 | 333.74 |
| 07/17/2026 11:25 | 2 | 333.74 |
| 07/17/2026 11:25 | 3 | 333.63 |
| 07/17/2026 11:25 | 10 | 333.75 |
| 07/17/2026 11:25 | 120 | 333.76 |
| 07/17/2026 11:25 | 20 | 333.76 |
| 07/17/2026 11:25 | 20 | 333.76 |
| 07/17/2026 11:25 | 2 | 333.85 |
| 07/17/2026 11:24 | 3 | 333.99 |
| 07/17/2026 11:24 | 20 | 333.90 |
| 07/17/2026 11:24 | 6 | 333.89 |
| 07/17/2026 11:24 | 40 | 333.91 |
| 07/17/2026 11:24 | 145 | 333.97 |
| 07/17/2026 11:24 | 20 | 333.97 |
| 07/17/2026 11:24 | 14 | 333.97 |
| 07/17/2026 11:24 | 20 | 334.00 |
| 07/17/2026 11:24 | 20 | 333.99 |
| 07/17/2026 11:24 | 13 | 333.99 |
| 07/17/2026 11:24 | 40 | 334.00 |
| 07/17/2026 11:24 | 40 | 334.00 |
| 07/17/2026 11:24 | 13 | 334.00 |
| 07/17/2026 11:24 | 20 | 333.97 |
| 07/17/2026 11:24 | 1 | 333.97 |
| 07/17/2026 11:24 | 280 | 333.91 |
| 07/17/2026 11:24 | 1 | 333.91 |
| 07/17/2026 11:24 | 1 | 333.84 |
| 07/17/2026 11:24 | 15 | 333.90 |
| 07/17/2026 11:24 | 14 | 333.91 |
| 07/17/2026 11:23 | 6 | 333.91 |
| 07/17/2026 11:23 | 17 | 333.95 |
| 07/17/2026 11:23 | 20 | 333.94 |
| 07/17/2026 11:23 | 100 | 333.94 |
| 07/17/2026 11:23 | 100 | 333.92 |
| 07/17/2026 11:23 | 20 | 333.88 |
| 07/17/2026 11:23 | 20 | 333.81 |
| 07/17/2026 11:23 | 33 | 333.76 |
| 07/17/2026 11:23 | 10 | 333.76 |
| 07/17/2026 11:23 | 10 | 333.79 |
| 07/17/2026 11:23 | 5 | 333.80 |
| 07/17/2026 11:23 | 3 | 333.80 |
| 07/17/2026 11:23 | 51 | 333.81 |
| 07/17/2026 11:23 | 19 | 333.81 |
| 07/17/2026 11:23 | 3 | 333.90 |
| 07/17/2026 11:23 | 239 | 333.94 |
| 07/17/2026 11:23 | 40 | 333.97 |
| 07/17/2026 11:23 | 60 | 333.97 |
| 07/17/2026 11:23 | 100 | 334.00 |
| 07/17/2026 11:23 | 59 | 334.00 |
| 07/17/2026 11:23 | 41 | 334.00 |
| 07/17/2026 11:23 | 3 | 334.00 |
| 07/17/2026 11:23 | 1 | 334.00 |
| 07/17/2026 11:23 | 1 | 334.00 |
| 07/17/2026 11:23 | 10 | 334.00 |
| 07/17/2026 11:23 | 3 | 334.00 |
| 07/17/2026 11:23 | 25 | 334.00 |
| 07/17/2026 11:23 | 1 | 334.00 |
| 07/17/2026 11:23 | 120 | 334.01 |
| 07/17/2026 11:23 | 20 | 334.01 |
| 07/17/2026 11:23 | 20 | 334.01 |
| 07/17/2026 11:23 | 59 | 334.05 |
| 07/17/2026 11:23 | 92 | 334.04 |
| 07/17/2026 11:23 | 18 | 334.05 |
| 07/17/2026 11:23 | 41 | 334.14 |
| 07/17/2026 11:23 | 4 | 334.18 |
| 07/17/2026 11:23 | 40 | 334.19 |
| 07/17/2026 11:23 | 4 | 334.24 |
| 07/17/2026 11:23 | 8 | 334.04 |
| 07/17/2026 11:23 | 23 | 334.01 |
| 07/17/2026 11:23 | 5 | 334.01 |
| 07/17/2026 11:23 | 27 | 334.01 |
| 07/17/2026 11:23 | 3 | 334.01 |
| 07/17/2026 11:23 | 26 | 334.01 |
| 07/17/2026 11:23 | 34 | 334.01 |
| 07/17/2026 11:23 | 16 | 334.30 |
| 07/17/2026 11:23 | 16 | 334.30 |
| 07/17/2026 11:23 | 5 | 334.42 |
| 07/17/2026 11:23 | 1 | 334.42 |
| 07/17/2026 11:22 | 10 | 334.42 |
| 07/17/2026 11:21 | 60 | 334.32 |
| 07/17/2026 11:21 | 20 | 334.42 |
| 07/17/2026 11:21 | 5 | 334.37 |
| 07/17/2026 11:20 | 10 | 334.37 |
| 07/17/2026 11:20 | 10 | 334.12 |
| 07/17/2026 11:20 | 20 | 334.13 |
| 07/17/2026 11:20 | 20 | 334.16 |
| 07/17/2026 11:20 | 1 | 334.28 |
| 07/17/2026 11:20 | 2 | 334.49 |
| 07/17/2026 11:20 | 6 | 334.48 |
| 07/17/2026 11:20 | 10 | 334.47 |
| 07/17/2026 11:20 | 18 | 334.37 |
| 07/17/2026 11:19 | 27 | 334.12 |
| 07/17/2026 11:19 | 20 | 334.13 |
| 07/17/2026 11:19 | 3 | 334.16 |
| 07/17/2026 11:19 | 20 | 334.16 |
| 07/17/2026 11:19 | 6 | 334.12 |
| 07/17/2026 11:19 | 7 | 334.12 |
| 07/17/2026 11:19 | 100 | 334.16 |
| 07/17/2026 11:19 | 7 | 334.31 |
| 07/17/2026 11:19 | 5 | 334.48 |
| 07/17/2026 11:19 | 3 | 334.46 |
| 07/17/2026 11:19 | 1 | 334.46 |
| 07/17/2026 11:19 | 1 | 334.46 |
| 07/17/2026 11:19 | 6 | 334.46 |
| 07/17/2026 11:19 | 8 | 334.46 |
| 07/17/2026 11:19 | 8 | 334.46 |
| 07/17/2026 11:19 | 8 | 334.46 |
| 07/17/2026 11:19 | 8 | 334.46 |
| 07/17/2026 11:19 | 8 | 334.42 |
| 07/17/2026 11:19 | 4 | 334.28 |
| 07/17/2026 11:19 | 7 | 334.28 |
| 07/17/2026 11:19 | 7 | 334.28 |
| 07/17/2026 11:19 | 7 | 334.28 |
| 07/17/2026 11:19 | 7 | 334.28 |
| 07/17/2026 11:19 | 6 | 334.44 |
| 07/17/2026 11:19 | 1 | 334.31 |
| 07/17/2026 11:19 | 2 | 334.39 |
| 07/17/2026 11:19 | 30 | 334.39 |
| 07/17/2026 11:19 | 2 | 334.38 |
| 07/17/2026 11:19 | 38 | 334.31 |
| 07/17/2026 11:19 | 21 | 334.31 |
| 07/17/2026 11:19 | 15 | 334.33 |
| 07/17/2026 11:19 | 15 | 334.36 |
| 07/17/2026 11:19 | 8 | 334.36 |
| 07/17/2026 11:19 | 15 | 334.47 |
| 07/17/2026 11:19 | 1 | 334.39 |
| 07/17/2026 11:19 | 15 | 334.46 |
| 07/17/2026 11:19 | 7 | 334.46 |
| 07/17/2026 11:19 | 5 | 334.40 |
| 07/17/2026 11:19 | 20 | 334.25 |
| 07/17/2026 11:19 | 15 | 334.40 |
| 07/17/2026 11:19 | 20 | 334.25 |
| 07/17/2026 11:19 | 20 | 334.25 |
| 07/17/2026 11:19 | 20 | 334.25 |
| 07/17/2026 11:19 | 1 | 334.28 |
| 07/17/2026 11:19 | 89 | 334.68 |
| 07/17/2026 11:19 | 8 | 334.64 |
| 07/17/2026 11:19 | 20 | 334.54 |
| 07/17/2026 11:19 | 15 | 334.47 |
| 07/17/2026 11:19 | 40 | 334.20 |
| 07/17/2026 11:19 | 14 | 334.20 |
| 07/17/2026 11:19 | 86 | 334.53 |
| 07/17/2026 11:19 | 75 | 334.45 |
| 07/17/2026 11:19 | 18 | 334.64 |
| 07/17/2026 11:19 | 80 | 334.45 |
| 07/17/2026 11:18 | 5 | 334.46 |
| 07/17/2026 11:17 | 20 | 334.40 |
| 07/17/2026 11:17 | 1 | 334.34 |
| 07/17/2026 11:17 | 2 | 334.33 |
| 07/17/2026 11:17 | 13 | 334.22 |
| 07/17/2026 11:17 | 20 | 334.24 |
| 07/17/2026 11:17 | 10 | 334.35 |
| 07/17/2026 11:17 | 2 | 334.35 |
| 07/17/2026 11:17 | 762 | 334.35 |
| 07/17/2026 11:17 | 31 | 334.35 |
| 07/17/2026 11:17 | 45 | 334.50 |
| 07/17/2026 11:17 | 9 | 334.52 |
| 07/17/2026 11:17 | 25 | 334.52 |
| 07/17/2026 11:17 | 25 | 334.52 |
| 07/17/2026 11:17 | 1 | 334.52 |
| 07/17/2026 11:17 | 25 | 334.57 |
| 07/17/2026 11:16 | 1 | 334.55 |
| 07/17/2026 11:16 | 15 | 334.65 |
| 07/17/2026 11:16 | 25 | 334.65 |
| 07/17/2026 11:16 | 15 | 334.65 |
| 07/17/2026 11:16 | 25 | 334.65 |
| 07/17/2026 11:16 | 15 | 334.65 |
| 07/17/2026 11:16 | 25 | 334.65 |
| 07/17/2026 11:16 | 59 | 334.65 |
| 07/17/2026 11:15 | 2 | 334.36 |
| 07/17/2026 11:15 | 125 | 334.40 |
| 07/17/2026 11:15 | 58 | 334.36 |
| 07/17/2026 11:15 | 150 | 334.37 |
| 07/17/2026 11:15 | 6 | 334.36 |
| 07/17/2026 11:15 | 7 | 334.36 |
| 07/17/2026 11:15 | 15 | 334.35 |
| 07/17/2026 11:15 | 4 | 334.35 |
| 07/17/2026 11:15 | 6 | 334.36 |
| 07/17/2026 11:15 | 78 | 334.36 |
| 07/17/2026 11:15 | 82 | 334.36 |
| 07/17/2026 11:15 | 6 | 334.36 |
| 07/17/2026 11:15 | 13 | 334.36 |
| 07/17/2026 11:15 | 26 | 334.35 |
| 07/17/2026 11:15 | 160 | 334.36 |
| 07/17/2026 11:15 | 6 | 334.36 |
| 07/17/2026 11:15 | 13 | 334.36 |
| 07/17/2026 11:15 | 81 | 334.36 |
| 07/17/2026 11:15 | 8 | 334.39 |
| 07/17/2026 11:15 | 73 | 334.44 |
| 07/17/2026 11:15 | 1 | 334.43 |
| 07/17/2026 11:15 | 5 | 334.44 |
| 07/17/2026 11:14 | 10 | 334.36 |
| 07/17/2026 11:14 | 51 | 334.43 |
| 07/17/2026 11:14 | 20 | 334.43 |
| 07/17/2026 11:14 | 32 | 334.45 |
| 07/17/2026 11:14 | 10 | 334.43 |
| 07/17/2026 11:14 | 11 | 334.37 |
| 07/17/2026 11:14 | 20 | 334.40 |
| 07/17/2026 11:14 | 80 | 334.40 |
| 07/17/2026 11:14 | 20 | 334.41 |
| 07/17/2026 11:14 | 1 | 334.52 |
| 07/17/2026 11:14 | 188 | 334.50 |
| 07/17/2026 11:14 | 20 | 334.41 |
| 07/17/2026 11:14 | 115 | 334.35 |
| 07/17/2026 11:14 | 5 | 334.37 |
| 07/17/2026 11:14 | 20 | 334.36 |
| 07/17/2026 11:14 | 20 | 334.35 |
| 07/17/2026 11:14 | 27 | 334.35 |
| 07/17/2026 11:14 | 25 | 334.32 |
| 07/17/2026 11:14 | 20 | 334.29 |
| 07/17/2026 11:14 | 26 | 334.20 |
| 07/17/2026 11:14 | 5 | 334.13 |
| 07/17/2026 11:14 | 20 | 334.18 |
| 07/17/2026 11:14 | 30 | 334.20 |
| 07/17/2026 11:14 | 63 | 334.22 |
| 07/17/2026 11:14 | 34 | 334.22 |
| 07/17/2026 11:14 | 34 | 334.22 |
| 07/17/2026 11:14 | 19 | 334.22 |
| 07/17/2026 11:14 | 15 | 334.23 |
| 07/17/2026 11:13 | 125 | 334.20 |
| 07/17/2026 11:13 | 25 | 334.20 |
| 07/17/2026 11:13 | 1 | 334.12 |
| 07/17/2026 11:13 | 100 | 334.21 |
| 07/17/2026 11:13 | 70 | 334.13 |
| 07/17/2026 11:12 | 3 | 334.12 |
| 07/17/2026 11:12 | 4 | 334.12 |
| 07/17/2026 11:12 | 5 | 334.12 |
| 07/17/2026 11:12 | 5 | 334.12 |
| 07/17/2026 11:12 | 5 | 334.12 |
| 07/17/2026 11:12 | 5 | 334.12 |
| 07/17/2026 11:12 | 5 | 334.12 |
| 07/17/2026 11:12 | 51 | 334.13 |
| 07/17/2026 11:12 | 20 | 334.14 |
| 07/17/2026 11:12 | 5 | 334.18 |
| 07/17/2026 11:12 | 3 | 334.16 |
| 07/17/2026 11:12 | 2 | 334.23 |
| 07/17/2026 11:12 | 5 | 334.23 |
| 07/17/2026 11:12 | 5 | 334.23 |
| 07/17/2026 11:12 | 1 | 334.23 |
| 07/17/2026 11:12 | 7 | 334.23 |
| 07/17/2026 11:12 | 24 | 334.25 |
| 07/17/2026 11:12 | 50 | 334.25 |
| 07/17/2026 11:12 | 30 | 334.25 |
| 07/17/2026 11:12 | 10 | 334.12 |
| 07/17/2026 11:12 | 4 | 334.24 |
| 07/17/2026 11:12 | 20 | 334.22 |
| 07/17/2026 11:12 | 1 | 334.20 |
| 07/17/2026 11:11 | 1 | 334.11 |
| 07/17/2026 11:11 | 4 | 334.18 |
| 07/17/2026 11:11 | 16 | 334.18 |
| 07/17/2026 11:11 | 5 | 334.20 |
| 07/17/2026 11:11 | 100 | 334.21 |
| 07/17/2026 11:11 | 20 | 334.21 |
| 07/17/2026 11:11 | 20 | 334.21 |
| 07/17/2026 11:11 | 10 | 334.21 |
| 07/17/2026 11:11 | 5 | 334.21 |
| 07/17/2026 11:11 | 5 | 334.21 |
| 07/17/2026 11:11 | 17 | 334.25 |
| 07/17/2026 11:11 | 10 | 334.28 |
| 07/17/2026 11:11 | 3 | 334.28 |
| 07/17/2026 11:11 | 30 | 334.40 |
| 07/17/2026 11:11 | 20 | 334.39 |
| 07/17/2026 11:10 | 200 | 334.40 |
| 07/17/2026 11:10 | 20 | 334.35 |
| 07/17/2026 11:10 | 11 | 334.21 |
| 07/17/2026 11:10 | 20 | 334.22 |
| 07/17/2026 11:10 | 16 | 334.27 |
| 07/17/2026 11:10 | 4 | 334.12 |
| 07/17/2026 11:10 | 3 | 334.10 |
| 07/17/2026 11:10 | 15 | 334.11 |
| 07/17/2026 11:10 | 3 | 334.31 |
| 07/17/2026 11:10 | 4 | 334.35 |
| 07/17/2026 11:10 | 1 | 334.35 |
| 07/17/2026 11:10 | 2 | 334.39 |
| 07/17/2026 11:10 | 27 | 334.39 |
| 07/17/2026 11:10 | 7 | 334.39 |
| 07/17/2026 11:10 | 20 | 334.40 |
| 07/17/2026 11:10 | 16 | 334.39 |
| 07/17/2026 11:10 | 20 | 334.40 |
| 07/17/2026 11:10 | 25 | 334.52 |
| 07/17/2026 11:10 | 4 | 334.58 |
| 07/17/2026 11:10 | 16 | 334.58 |
| 07/17/2026 11:10 | 7 | 334.55 |
| 07/17/2026 11:09 | 10 | 334.58 |
| 07/17/2026 11:09 | 20 | 334.59 |
| 07/17/2026 11:09 | 300 | 334.70 |
| 07/17/2026 11:09 | 20 | 334.67 |
| 07/17/2026 11:09 | 20 | 334.65 |
| 07/17/2026 11:09 | 25 | 334.73 |
| 07/17/2026 11:09 | 10 | 334.84 |
| 07/17/2026 11:09 | 20 | 334.82 |
| 07/17/2026 11:09 | 20 | 334.79 |
| 07/17/2026 11:08 | 14 | 334.72 |
| 07/17/2026 11:08 | 1 | 334.72 |
| 07/17/2026 11:08 | 4 | 334.79 |
| 07/17/2026 11:08 | 28 | 334.79 |
| 07/17/2026 11:08 | 50 | 334.79 |
| 07/17/2026 11:08 | 32 | 334.80 |
| 07/17/2026 11:08 | 35 | 334.85 |
| 07/17/2026 11:08 | 25 | 334.85 |
| 07/17/2026 11:08 | 12 | 334.80 |
| 07/17/2026 11:08 | 20 | 334.80 |
| 07/17/2026 11:08 | 20 | 334.85 |
| 07/17/2026 11:08 | 1 | 334.79 |
| 07/17/2026 11:08 | 9 | 334.82 |
| 07/17/2026 11:08 | 14 | 334.88 |
| 07/17/2026 11:08 | 4 | 334.86 |
| 07/17/2026 11:07 | 34 | 335.00 |
| 07/17/2026 11:07 | 1 | 334.88 |
| 07/17/2026 11:07 | 10 | 335.00 |
| 07/17/2026 11:07 | 16 | 335.00 |
| 07/17/2026 11:07 | 9 | 334.95 |
| 07/17/2026 11:06 | 10 | 335.00 |
| 07/17/2026 11:06 | 20 | 335.00 |
| 07/17/2026 11:06 | 20 | 334.95 |
| 07/17/2026 11:06 | 28 | 334.80 |
| 07/17/2026 11:06 | 32 | 334.80 |
| 07/17/2026 11:06 | 13 | 334.84 |
| 07/17/2026 11:06 | 20 | 334.84 |
| 07/17/2026 11:06 | 43 | 334.85 |
| 07/17/2026 11:06 | 29 | 334.80 |
| 07/17/2026 11:06 | 2 | 335.04 |
| 07/17/2026 11:06 | 2 | 335.04 |
| 07/17/2026 11:06 | 60 | 335.08 |
| 07/17/2026 11:06 | 25 | 335.06 |
| 07/17/2026 11:06 | 36 | 334.95 |
| 07/17/2026 11:05 | 33 | 334.85 |
| 07/17/2026 11:05 | 29 | 334.85 |
| 07/17/2026 11:05 | 7 | 334.89 |
| 07/17/2026 11:05 | 20 | 334.90 |
| 07/17/2026 11:05 | 1 | 334.95 |
| 07/17/2026 11:05 | 225 | 335.00 |
| 07/17/2026 11:05 | 5 | 335.00 |
| 07/17/2026 11:05 | 10 | 334.80 |
| 07/17/2026 11:04 | 1 | 334.79 |
| 07/17/2026 11:04 | 20 | 334.79 |
| 07/17/2026 11:04 | 9 | 334.93 |
| 07/17/2026 11:04 | 20 | 334.91 |
| 07/17/2026 11:04 | 9 | 334.89 |
| 07/17/2026 11:04 | 16 | 334.89 |
| 07/17/2026 11:03 | 18 | 334.89 |
| 07/17/2026 11:03 | 16 | 334.89 |
| 07/17/2026 11:03 | 18 | 334.84 |
| 07/17/2026 11:03 | 7 | 334.64 |
| 07/17/2026 11:03 | 1 | 334.64 |
| 07/17/2026 11:01 | 100 | 334.64 |
| 07/17/2026 11:01 | 20 | 334.76 |
| 07/17/2026 11:01 | 3 | 334.70 |
| 07/17/2026 11:01 | 98 | 334.70 |
| 07/17/2026 11:01 | 3 | 334.71 |
| 07/17/2026 11:01 | 10 | 335.00 |
| 07/17/2026 11:01 | 10 | 334.99 |
| 07/17/2026 11:01 | 8 | 334.96 |
| 07/17/2026 11:01 | 3 | 334.85 |
| 07/17/2026 11:01 | 20 | 334.85 |
| 07/17/2026 11:01 | 5 | 334.85 |
| 07/17/2026 11:01 | 5 | 334.84 |
| 07/17/2026 11:00 | 20 | 334.73 |
| 07/17/2026 11:00 | 10 | 334.75 |
| 07/17/2026 11:00 | 4 | 334.76 |
| 07/17/2026 11:00 | 500 | 334.80 |
| 07/17/2026 11:00 | 10 | 334.80 |
| 07/17/2026 11:00 | 90 | 334.80 |
| 07/17/2026 11:00 | 10 | 334.82 |
| 07/17/2026 11:00 | 50 | 334.80 |
| 07/17/2026 11:00 | 10 | 334.81 |
| 07/17/2026 11:00 | 20 | 334.85 |
| 07/17/2026 11:00 | 20 | 334.86 |
| 07/17/2026 11:00 | 40 | 334.90 |
| 07/17/2026 11:00 | 60 | 334.90 |
| 07/17/2026 10:59 | 40 | 334.90 |
| 07/17/2026 10:59 | 20 | 334.90 |
| 07/17/2026 10:58 | 1 | 334.99 |
| 07/17/2026 10:58 | 20 | 335.00 |
| 07/17/2026 10:58 | 50 | 335.00 |
| 07/17/2026 10:57 | 20 | 334.91 |
| 07/17/2026 10:57 | 20 | 334.91 |
| 07/17/2026 10:57 | 20 | 334.91 |
| 07/17/2026 10:57 | 20 | 334.91 |
| 07/17/2026 10:57 | 4 | 334.88 |
| 07/17/2026 10:57 | 70 | 334.88 |
| 07/17/2026 10:57 | 4 | 334.87 |
| 07/17/2026 10:57 | 20 | 334.82 |
| 07/17/2026 10:57 | 1 | 334.82 |
| 07/17/2026 10:57 | 20 | 334.88 |
| 07/17/2026 10:57 | 10 | 334.94 |
| 07/17/2026 10:57 | 90 | 334.89 |
| 07/17/2026 10:57 | 20 | 334.88 |
| 07/17/2026 10:56 | 51 | 334.82 |
| 07/17/2026 10:56 | 10 | 334.91 |
| 07/17/2026 10:56 | 20 | 334.87 |
| 07/17/2026 10:56 | 18 | 334.81 |
| 07/17/2026 10:56 | 40 | 334.82 |
| 07/17/2026 10:56 | 40 | 334.81 |
| 07/17/2026 10:56 | 9 | 334.99 |
| 07/17/2026 10:56 | 14 | 334.99 |
| 07/17/2026 10:56 | 20 | 334.99 |
| 07/17/2026 10:56 | 20 | 334.99 |
| 07/17/2026 10:56 | 18 | 334.98 |
| 07/17/2026 10:56 | 23 | 334.97 |
| 07/17/2026 10:56 | 5 | 334.89 |
| 07/17/2026 10:56 | 10 | 334.90 |
| 07/17/2026 10:56 | 1 | 334.90 |
| 07/17/2026 10:56 | 1 | 335.00 |
| 07/17/2026 10:56 | 1 | 335.00 |
| 07/17/2026 10:56 | 5 | 335.00 |
| 07/17/2026 10:56 | 1 | 335.00 |
| 07/17/2026 10:56 | 100 | 335.00 |
| 07/17/2026 10:56 | 95 | 335.00 |
| 07/17/2026 10:56 | 785 | 335.00 |
| 07/17/2026 10:56 | 5 | 335.00 |
| 07/17/2026 10:56 | 10 | 335.01 |
| 07/17/2026 10:56 | 1 | 335.01 |
| 07/17/2026 10:56 | 5 | 335.02 |
| 07/17/2026 10:56 | 2 | 335.02 |
| 07/17/2026 10:56 | 3 | 335.03 |
| 07/17/2026 10:56 | 20 | 335.03 |
| 07/17/2026 10:56 | 150 | 335.05 |
| 07/17/2026 10:56 | 30 | 335.07 |
| 07/17/2026 10:56 | 20 | 335.15 |
| 07/17/2026 10:56 | 10 | 335.15 |
| 07/17/2026 10:55 | 1 | 335.08 |
| 07/17/2026 10:55 | 20 | 335.14 |
| 07/17/2026 10:55 | 7 | 335.04 |
| 07/17/2026 10:54 | 18 | 335.06 |
| 07/17/2026 10:53 | 11 | 335.15 |
| 07/17/2026 10:53 | 5 | 335.30 |
| 07/17/2026 10:53 | 327 | 335.25 |
| 07/17/2026 10:53 | 40 | 335.25 |
| 07/17/2026 10:53 | 15 | 335.25 |
| 07/17/2026 10:53 | 4 | 335.25 |
| 07/17/2026 10:53 | 5 | 335.11 |
| 07/17/2026 10:53 | 7 | 335.11 |
| 07/17/2026 10:53 | 6 | 335.12 |
| 07/17/2026 10:52 | 25 | 335.13 |
| 07/17/2026 10:52 | 40 | 335.23 |
| 07/17/2026 10:52 | 5 | 335.24 |
| 07/17/2026 10:52 | 114 | 335.25 |
| 07/17/2026 10:52 | 54 | 335.24 |
| 07/17/2026 10:52 | 20 | 335.22 |
| 07/17/2026 10:52 | 20 | 335.21 |
| 07/17/2026 10:52 | 20 | 335.19 |
| 07/17/2026 10:52 | 4 | 335.05 |
| 07/17/2026 10:52 | 20 | 335.06 |
| 07/17/2026 10:52 | 20 | 335.07 |
| 07/17/2026 10:51 | 20 | 335.10 |
| 07/17/2026 10:50 | 5 | 335.03 |
| 07/17/2026 10:50 | 5 | 335.07 |
| 07/17/2026 10:50 | 25 | 335.12 |
| 07/17/2026 10:50 | 20 | 335.11 |
| 07/17/2026 10:50 | 5 | 335.03 |
| 07/17/2026 10:50 | 3 | 335.10 |
| 07/17/2026 10:50 | 60 | 335.17 |
| 07/17/2026 10:50 | 25 | 335.17 |
| 07/17/2026 10:50 | 3 | 335.17 |
| 07/17/2026 10:50 | 25 | 335.17 |
| 07/17/2026 10:50 | 3 | 335.17 |
| 07/17/2026 10:50 | 3 | 335.17 |
| 07/17/2026 10:50 | 3 | 335.17 |
| 07/17/2026 10:50 | 25 | 335.17 |
| 07/17/2026 10:50 | 3 | 335.17 |
| 07/17/2026 10:50 | 3 | 335.17 |
| 07/17/2026 10:50 | 20 | 335.20 |
| 07/17/2026 10:50 | 5 | 335.20 |
| 07/17/2026 10:50 | 99 | 335.20 |
| 07/17/2026 10:50 | 100 | 335.21 |
| 07/17/2026 10:50 | 80 | 335.21 |
| 07/17/2026 10:50 | 120 | 335.22 |
| 07/17/2026 10:50 | 20 | 335.22 |
| 07/17/2026 10:50 | 100 | 335.24 |
| 07/17/2026 10:50 | 20 | 335.25 |
| 07/17/2026 10:50 | 20 | 335.27 |
| 07/17/2026 10:49 | 10 | 335.38 |
| 07/17/2026 10:49 | 10 | 335.30 |
| 07/17/2026 10:49 | 1 | 335.30 |
| 07/17/2026 10:48 | 6 | 335.40 |
| 07/17/2026 10:48 | 60 | 335.52 |
| 07/17/2026 10:48 | 20 | 335.51 |
| 07/17/2026 10:48 | 20 | 335.50 |
| 07/17/2026 10:48 | 5 | 335.50 |
| 07/17/2026 10:48 | 20 | 335.48 |
| 07/17/2026 10:48 | 6 | 335.37 |
| 07/17/2026 10:47 | 25 | 335.36 |
| 07/17/2026 10:47 | 4 | 335.50 |
| 07/17/2026 10:47 | 5 | 335.50 |
| 07/17/2026 10:47 | 10 | 335.50 |
| 07/17/2026 10:47 | 34 | 335.50 |
| 07/17/2026 10:47 | 1 | 335.48 |
| 07/17/2026 10:47 | 8 | 335.36 |
| 07/17/2026 10:47 | 1 | 335.38 |
| 07/17/2026 10:47 | 24 | 335.50 |
| 07/17/2026 10:47 | 20 | 335.47 |
| 07/17/2026 10:47 | 5 | 335.47 |
| 07/17/2026 10:47 | 1 | 335.47 |
| 07/17/2026 10:47 | 20 | 335.43 |
| 07/17/2026 10:47 | 20 | 335.42 |
| 07/17/2026 10:46 | 1 | 335.33 |
| 07/17/2026 10:46 | 2 | 335.47 |
| 07/17/2026 10:46 | 23 | 335.50 |
| 07/17/2026 10:46 | 13 | 335.47 |
| 07/17/2026 10:46 | 1 | 335.45 |
| 07/17/2026 10:46 | 63 | 335.47 |
| 07/17/2026 10:46 | 20 | 335.32 |
| 07/17/2026 10:46 | 33 | 335.32 |
| 07/17/2026 10:46 | 18 | 335.43 |
| 07/17/2026 10:45 | 23 | 335.32 |
| 07/17/2026 10:45 | 22 | 335.32 |
| 07/17/2026 10:45 | 28 | 335.32 |
| 07/17/2026 10:43 | 1 | 335.50 |
| 07/17/2026 10:43 | 3 | 335.45 |
| 07/17/2026 10:43 | 16 | 335.45 |
| 07/17/2026 10:43 | 2 | 335.40 |
| 07/17/2026 10:43 | 97 | 335.40 |
| 07/17/2026 10:43 | 3 | 335.40 |
| 07/17/2026 10:42 | 10 | 335.34 |
| 07/17/2026 10:42 | 5 | 335.35 |
| 07/17/2026 10:42 | 5 | 335.36 |
| 07/17/2026 10:42 | 51 | 335.45 |
| 07/17/2026 10:42 | 6 | 335.45 |
| 07/17/2026 10:42 | 1 | 335.50 |
| 07/17/2026 10:42 | 10 | 335.49 |
| 07/17/2026 10:42 | 10 | 335.49 |
| 07/17/2026 10:42 | 10 | 335.49 |
| 07/17/2026 10:42 | 7 | 335.49 |
| 07/17/2026 10:42 | 7 | 335.48 |
| 07/17/2026 10:42 | 4 | 335.48 |
| 07/17/2026 10:42 | 18 | 335.48 |
| 07/17/2026 10:42 | 18 | 335.48 |
| 07/17/2026 10:42 | 10 | 335.48 |
| 07/17/2026 10:42 | 10 | 335.48 |
| 07/17/2026 10:42 | 10 | 335.48 |
| 07/17/2026 10:42 | 10 | 335.48 |
| 07/17/2026 10:42 | 10 | 335.48 |
| 07/17/2026 10:42 | 1 | 335.48 |
| 07/17/2026 10:42 | 14 | 335.31 |
| 07/17/2026 10:42 | 4 | 335.31 |
| 07/17/2026 10:42 | 2 | 335.45 |
| 07/17/2026 10:42 | 9 | 335.30 |
| 07/17/2026 10:42 | 3 | 335.31 |
| 07/17/2026 10:42 | 20 | 335.32 |
| 07/17/2026 10:42 | 20 | 335.32 |
| 07/17/2026 10:42 | 60 | 335.32 |
| 07/17/2026 10:42 | 73 | 335.36 |
| 07/17/2026 10:42 | 56 | 335.45 |
| 07/17/2026 10:41 | 10 | 335.40 |
| 07/17/2026 10:41 | 3 | 335.44 |
| 07/17/2026 10:41 | 3 | 335.47 |
| 07/17/2026 10:41 | 11 | 335.47 |
| 07/17/2026 10:41 | 7 | 335.47 |
| 07/17/2026 10:41 | 11 | 335.52 |
| 07/17/2026 10:41 | 12 | 335.53 |
| 07/17/2026 10:41 | 11 | 335.53 |
| 07/17/2026 10:41 | 11 | 335.53 |
| 07/17/2026 10:41 | 25 | 335.53 |
| 07/17/2026 10:41 | 5 | 335.53 |
| 07/17/2026 10:41 | 11 | 335.53 |
| 07/17/2026 10:41 | 45 | 335.53 |
| 07/17/2026 10:41 | 5 | 335.53 |
| 07/17/2026 10:41 | 11 | 335.53 |
| 07/17/2026 10:41 | 20 | 335.60 |
| 07/17/2026 10:41 | 16 | 335.59 |
| 07/17/2026 10:41 | 3 | 335.58 |
| 07/17/2026 10:41 | 3 | 335.58 |
| 07/17/2026 10:41 | 2 | 335.35 |
| 07/17/2026 10:41 | 1 | 335.35 |
| 07/17/2026 10:41 | 54 | 335.35 |
| 07/17/2026 10:41 | 20 | 335.34 |
| 07/17/2026 10:40 | 20 | 335.22 |
| 07/17/2026 10:40 | 20 | 335.24 |
| 07/17/2026 10:40 | 55 | 335.22 |
| 07/17/2026 10:40 | 7 | 335.23 |
| 07/17/2026 10:40 | 100 | 335.39 |
| 07/17/2026 10:40 | 53 | 335.39 |
| 07/17/2026 10:40 | 47 | 335.39 |
| 07/17/2026 10:40 | 20 | 335.35 |
| 07/17/2026 10:40 | 60 | 335.32 |
| 07/17/2026 10:40 | 40 | 335.32 |
| 07/17/2026 10:40 | 20 | 335.29 |
| 07/17/2026 10:40 | 20 | 335.27 |
| 07/17/2026 10:40 | 20 | 335.27 |
| 07/17/2026 10:40 | 43 | 335.32 |
| 07/17/2026 10:40 | 48 | 335.36 |
| 07/17/2026 10:40 | 52 | 335.36 |
| 07/17/2026 10:40 | 80 | 335.37 |
| 07/17/2026 10:40 | 1 | 335.38 |
| 07/17/2026 10:40 | 15 | 335.40 |
| 07/17/2026 10:40 | 45 | 335.40 |
| 07/17/2026 10:40 | 103 | 335.40 |
| 07/17/2026 10:40 | 1 | 335.40 |
| 07/17/2026 10:40 | 1 | 335.40 |
| 07/17/2026 10:40 | 25 | 335.42 |
| 07/17/2026 10:40 | 4 | 335.53 |
| 07/17/2026 10:40 | 1 | 335.40 |
| 07/17/2026 10:40 | 15 | 335.55 |
| 07/17/2026 10:40 | 3 | 335.50 |
| 07/17/2026 10:40 | 3 | 335.50 |
| 07/17/2026 10:40 | 6 | 335.49 |
| 07/17/2026 10:39 | 6 | 335.42 |
| 07/17/2026 10:39 | 100 | 335.33 |
| 07/17/2026 10:39 | 4 | 335.27 |
| 07/17/2026 10:39 | 1 | 335.27 |
| 07/17/2026 10:39 | 1 | 335.27 |
| 07/17/2026 10:39 | 10 | 335.34 |
| 07/17/2026 10:39 | 10 | 335.34 |
| 07/17/2026 10:39 | 10 | 335.34 |
| 07/17/2026 10:39 | 10 | 335.34 |
| 07/17/2026 10:39 | 50 | 335.34 |
| 07/17/2026 10:39 | 20 | 335.34 |
| 07/17/2026 10:39 | 20 | 335.34 |
| 07/17/2026 10:39 | 20 | 335.34 |
| 07/17/2026 10:38 | 27 | 335.32 |
| 07/17/2026 10:38 | 60 | 335.34 |
| 07/17/2026 10:38 | 25 | 335.34 |
| 07/17/2026 10:38 | 94 | 335.34 |
| 07/17/2026 10:38 | 20 | 335.35 |
| 07/17/2026 10:38 | 16 | 335.43 |
| 07/17/2026 10:38 | 18 | 335.43 |
| 07/17/2026 10:38 | 18 | 335.43 |
| 07/17/2026 10:38 | 37 | 335.42 |
| 07/17/2026 10:38 | 2 | 335.50 |
| 07/17/2026 10:38 | 1 | 335.50 |
| 07/17/2026 10:38 | 24 | 335.52 |
| 07/17/2026 10:38 | 25 | 335.52 |
| 07/17/2026 10:38 | 25 | 335.52 |
| 07/17/2026 10:37 | 25 | 335.52 |
| 07/17/2026 10:37 | 1 | 335.36 |
| 07/17/2026 10:37 | 1 | 335.33 |
| 07/17/2026 10:37 | 6 | 335.46 |
| 07/17/2026 10:37 | 12 | 335.46 |
| 07/17/2026 10:37 | 88 | 335.48 |
| 07/17/2026 10:37 | 18 | 335.48 |
| 07/17/2026 10:37 | 8 | 335.48 |
| 07/17/2026 10:37 | 18 | 335.48 |
| 07/17/2026 10:37 | 18 | 335.48 |
| 07/17/2026 10:37 | 1 | 335.50 |
| 07/17/2026 10:36 | 65 | 335.47 |
| 07/17/2026 10:36 | 60 | 335.48 |
| 07/17/2026 10:36 | 12 | 335.48 |
| 07/17/2026 10:36 | 12 | 335.46 |
| 07/17/2026 10:36 | 6 | 335.46 |
| 07/17/2026 10:36 | 9 | 335.46 |
| 07/17/2026 10:36 | 3 | 335.50 |
| 07/17/2026 10:36 | 13 | 335.46 |
| 07/17/2026 10:36 | 1 | 335.33 |
| 07/17/2026 10:35 | 10 | 335.30 |
| 07/17/2026 10:35 | 50 | 335.32 |
| 07/17/2026 10:35 | 10 | 335.53 |
| 07/17/2026 10:35 | 10 | 335.30 |
| 07/17/2026 10:35 | 18 | 335.53 |
| 07/17/2026 10:34 | 25 | 335.24 |
| 07/17/2026 10:34 | 7 | 335.24 |
| 07/17/2026 10:34 | 20 | 335.26 |
| 07/17/2026 10:34 | 80 | 335.36 |
| 07/17/2026 10:34 | 25 | 335.45 |
| 07/17/2026 10:34 | 25 | 335.45 |
| 07/17/2026 10:34 | 44 | 335.45 |
| 07/17/2026 10:34 | 20 | 335.46 |
| 07/17/2026 10:34 | 146 | 335.43 |
| 07/17/2026 10:34 | 20 | 335.43 |
| 07/17/2026 10:34 | 365 | 335.40 |
| 07/17/2026 10:34 | 9 | 335.40 |
| 07/17/2026 10:34 | 18 | 335.50 |
| 07/17/2026 10:34 | 18 | 335.50 |
| 07/17/2026 10:34 | 90 | 335.50 |
| 07/17/2026 10:34 | 5 | 335.60 |
| 07/17/2026 10:34 | 4 | 335.58 |
| 07/17/2026 10:34 | 18 | 335.58 |
| 07/17/2026 10:33 | 18 | 335.58 |
| 07/17/2026 10:33 | 14 | 335.60 |
| 07/17/2026 10:33 | 4 | 335.49 |
| 07/17/2026 10:33 | 18 | 335.49 |
| 07/17/2026 10:33 | 18 | 335.49 |
| 07/17/2026 10:33 | 18 | 335.54 |
| 07/17/2026 10:32 | 25 | 335.25 |
| 07/17/2026 10:32 | 18 | 335.38 |
| 07/17/2026 10:32 | 1 | 335.38 |
| 07/17/2026 10:32 | 78 | 335.18 |
| 07/17/2026 10:32 | 2 | 335.21 |
| 07/17/2026 10:32 | 2 | 335.21 |
| 07/17/2026 10:32 | 2 | 335.22 |
| 07/17/2026 10:32 | 1 | 335.21 |
| 07/17/2026 10:32 | 40 | 335.23 |
| 07/17/2026 10:32 | 10 | 335.30 |
| 07/17/2026 10:32 | 1 | 335.35 |
| 07/17/2026 10:32 | 6 | 335.35 |
| 07/17/2026 10:32 | 2 | 335.36 |
| 07/17/2026 10:32 | 1 | 335.36 |
| 07/17/2026 10:32 | 60 | 335.37 |
| 07/17/2026 10:31 | 10 | 335.37 |
| 07/17/2026 10:31 | 8 | 335.40 |
| 07/17/2026 10:31 | 10 | 335.30 |
| 07/17/2026 10:31 | 10 | 335.33 |
| 07/17/2026 10:31 | 10 | 335.33 |
| 07/17/2026 10:31 | 25 | 335.33 |
| 07/17/2026 10:30 | 603 | 335.26 |
| 07/17/2026 10:30 | 18 | 335.64 |
| 07/17/2026 10:30 | 14 | 335.64 |
| 07/17/2026 10:30 | 1 | 335.57 |
| 07/17/2026 10:30 | 18 | 335.47 |
| 07/17/2026 10:29 | 1 | 335.54 |
| 07/17/2026 10:29 | 27 | 335.53 |
| 07/17/2026 10:29 | 20 | 335.47 |
| 07/17/2026 10:28 | 8 | 335.53 |
| 07/17/2026 10:28 | 1 | 335.33 |
| 07/17/2026 10:28 | 1 | 335.35 |
| 07/17/2026 10:28 | 1 | 335.33 |
| 07/17/2026 10:28 | 4 | 335.34 |
| 07/17/2026 10:28 | 11 | 335.40 |
| 07/17/2026 10:28 | 8 | 335.69 |
| 07/17/2026 10:27 | 24 | 335.40 |
| 07/17/2026 10:27 | 76 | 335.40 |
| 07/17/2026 10:27 | 4 | 335.40 |
| 07/17/2026 10:27 | 20 | 335.40 |
| 07/17/2026 10:27 | 3 | 335.40 |
| 07/17/2026 10:27 | 4 | 335.51 |
| 07/17/2026 10:27 | 2 | 335.81 |
| 07/17/2026 10:27 | 3 | 335.81 |
| 07/17/2026 10:27 | 2 | 335.68 |
| 07/17/2026 10:27 | 10 | 335.68 |
| 07/17/2026 10:27 | 1 | 335.68 |
| 07/17/2026 10:26 | 18 | 335.62 |
| 07/17/2026 10:26 | 1 | 335.37 |
| 07/17/2026 10:26 | 122 | 335.48 |
| 07/17/2026 10:26 | 18 | 335.57 |
| 07/17/2026 10:26 | 18 | 335.56 |
| 07/17/2026 10:26 | 10 | 335.41 |
| 07/17/2026 10:26 | 1 | 335.63 |
| 07/17/2026 10:26 | 18 | 335.61 |
| 07/17/2026 10:26 | 5 | 335.50 |
| 07/17/2026 10:26 | 20 | 335.30 |
| 07/17/2026 10:26 | 3 | 335.31 |
| 07/17/2026 10:26 | 23 | 335.35 |
| 07/17/2026 10:26 | 112 | 335.30 |
| 07/17/2026 10:26 | 20 | 335.32 |
| 07/17/2026 10:26 | 28 | 335.30 |
| 07/17/2026 10:26 | 6 | 335.38 |
| 07/17/2026 10:26 | 29 | 335.38 |
| 07/17/2026 10:26 | 20 | 335.39 |
| 07/17/2026 10:26 | 83 | 335.40 |
| 07/17/2026 10:25 | 71 | 335.38 |
| 07/17/2026 10:25 | 15 | 335.39 |
| 07/17/2026 10:25 | 60 | 335.40 |
| 07/17/2026 10:25 | 85 | 335.39 |
| 07/17/2026 10:25 | 20 | 335.41 |
| 07/17/2026 10:25 | 5 | 335.44 |
| 07/17/2026 10:25 | 85 | 335.46 |
| 07/17/2026 10:25 | 18 | 335.44 |
| 07/17/2026 10:25 | 1 | 335.40 |
| 07/17/2026 10:24 | 10 | 335.40 |
| 07/17/2026 10:24 | 400 | 335.40 |
| 07/17/2026 10:24 | 10 | 335.39 |
| 07/17/2026 10:24 | 40 | 335.35 |
| 07/17/2026 10:24 | 350 | 335.30 |
| 07/17/2026 10:24 | 50 | 335.30 |
| 07/17/2026 10:24 | 18 | 335.48 |
| 07/17/2026 10:23 | 1 | 335.53 |
| 07/17/2026 10:23 | 1 | 335.72 |
| 07/17/2026 10:23 | 5 | 335.59 |
| 07/17/2026 10:23 | 5 | 335.57 |
| 07/17/2026 10:23 | 7 | 335.20 |
| 07/17/2026 10:23 | 2 | 335.20 |
| 07/17/2026 10:23 | 1 | 335.20 |
| 07/17/2026 10:23 | 10 | 335.35 |
| 07/17/2026 10:23 | 5 | 335.38 |
| 07/17/2026 10:23 | 100 | 335.49 |
| 07/17/2026 10:23 | 20 | 335.54 |
| 07/17/2026 10:23 | 5 | 335.55 |
| 07/17/2026 10:23 | 20 | 335.56 |
| 07/17/2026 10:22 | 7 | 335.69 |
| 07/17/2026 10:22 | 2 | 335.69 |
| 07/17/2026 10:22 | 1 | 335.69 |
| 07/17/2026 10:20 | 3 | 335.82 |
| 07/17/2026 10:20 | 77 | 335.82 |
| 07/17/2026 10:20 | 3 | 335.81 |
| 07/17/2026 10:20 | 12 | 335.81 |
| 07/17/2026 10:20 | 25 | 335.81 |
| 07/17/2026 10:20 | 80 | 335.81 |
| 07/17/2026 10:20 | 99 | 335.80 |
| 07/17/2026 10:20 | 1 | 335.68 |
| 07/17/2026 10:20 | 2 | 335.63 |
| 07/17/2026 10:20 | 6 | 335.63 |
| 07/17/2026 10:20 | 2 | 335.63 |
| 07/17/2026 10:19 | 18 | 335.71 |
| 07/17/2026 10:19 | 18 | 335.71 |
| 07/17/2026 10:19 | 18 | 335.76 |
| 07/17/2026 10:19 | 14 | 335.76 |
| 07/17/2026 10:19 | 4 | 335.74 |
| 07/17/2026 10:19 | 18 | 335.74 |
| 07/17/2026 10:19 | 8 | 335.74 |
| 07/17/2026 10:19 | 57 | 335.39 |
| 07/17/2026 10:19 | 1 | 335.50 |
| 07/17/2026 10:19 | 17 | 335.50 |
| 07/17/2026 10:19 | 20 | 335.51 |
| 07/17/2026 10:19 | 18 | 335.52 |
| 07/17/2026 10:19 | 4 | 335.53 |
| 07/17/2026 10:19 | 100 | 335.53 |
| 07/17/2026 10:19 | 4 | 335.53 |
| 07/17/2026 10:19 | 20 | 335.54 |
| 07/17/2026 10:19 | 18 | 335.82 |
| 07/17/2026 10:19 | 6 | 335.82 |
| 07/17/2026 10:19 | 36 | 335.82 |
| 07/17/2026 10:19 | 30 | 335.74 |
| 07/17/2026 10:19 | 3 | 335.75 |
| 07/17/2026 10:19 | 17 | 335.75 |
| 07/17/2026 10:19 | 90 | 335.76 |
| 07/17/2026 10:19 | 60 | 335.76 |
| 07/17/2026 10:19 | 20 | 335.82 |
| 07/17/2026 10:19 | 2 | 335.94 |
| 07/17/2026 10:19 | 13 | 335.98 |
| 07/17/2026 10:19 | 8 | 335.97 |
| 07/17/2026 10:19 | 7 | 335.90 |
| 07/17/2026 10:19 | 2 | 335.90 |
| 07/17/2026 10:18 | 12 | 335.97 |
| 07/17/2026 10:18 | 1 | 335.65 |
| 07/17/2026 10:18 | 18 | 335.97 |
| 07/17/2026 10:18 | 3 | 335.75 |
| 07/17/2026 10:18 | 34 | 335.46 |
| 07/17/2026 10:18 | 20 | 335.49 |
| 07/17/2026 10:18 | 1 | 335.52 |
| 07/17/2026 10:18 | 20 | 335.52 |
| 07/17/2026 10:18 | 25 | 335.52 |
| 07/17/2026 10:18 | 1 | 335.51 |
| 07/17/2026 10:18 | 18 | 335.92 |
| 07/17/2026 10:18 | 25 | 335.50 |
| 07/17/2026 10:17 | 18 | 335.89 |
| 07/17/2026 10:17 | 2 | 335.69 |
| 07/17/2026 10:17 | 15 | 335.44 |
| 07/17/2026 10:17 | 15 | 335.49 |
| 07/17/2026 10:17 | 17 | 336.00 |
| 07/17/2026 10:17 | 1 | 336.00 |
| 07/17/2026 10:17 | 1 | 335.68 |
| 07/17/2026 10:17 | 1 | 335.99 |
| 07/17/2026 10:17 | 50 | 335.63 |
| 07/17/2026 10:17 | 13 | 335.41 |
| 07/17/2026 10:17 | 3 | 335.43 |
| 07/17/2026 10:17 | 16 | 335.43 |
| 07/17/2026 10:17 | 10 | 335.74 |
| 07/17/2026 10:17 | 23 | 335.43 |
| 07/17/2026 10:17 | 42 | 335.52 |
| 07/17/2026 10:17 | 100 | 335.39 |
| 07/17/2026 10:17 | 40 | 335.44 |
| 07/17/2026 10:17 | 30 | 335.52 |
| 07/17/2026 10:17 | 40 | 335.53 |
| 07/17/2026 10:17 | 5 | 335.54 |
| 07/17/2026 10:17 | 5 | 335.78 |
| 07/17/2026 10:17 | 35 | 335.51 |
| 07/17/2026 10:17 | 40 | 335.53 |
| 07/17/2026 10:17 | 120 | 335.53 |
| 07/17/2026 10:17 | 20 | 335.56 |
| 07/17/2026 10:17 | 100 | 335.57 |
| 07/17/2026 10:17 | 120 | 335.59 |
| 07/17/2026 10:17 | 2 | 335.65 |
| 07/17/2026 10:17 | 5 | 336.02 |
| 07/17/2026 10:17 | 1 | 336.01 |
| 07/17/2026 10:17 | 1 | 335.94 |
| 07/17/2026 10:17 | 43 | 335.57 |
| 07/17/2026 10:17 | 100 | 335.62 |
| 07/17/2026 10:17 | 52 | 335.68 |
| 07/17/2026 10:16 | 162 | 335.60 |
| 07/17/2026 10:16 | 13 | 335.63 |
| 07/17/2026 10:16 | 60 | 335.65 |
| 07/17/2026 10:16 | 51 | 335.63 |
| 07/17/2026 10:16 | 20 | 335.64 |
| 07/17/2026 10:16 | 5 | 335.87 |
| 07/17/2026 10:16 | 36 | 335.63 |
| 07/17/2026 10:16 | 60 | 335.65 |
| 07/17/2026 10:16 | 22 | 335.68 |
| 07/17/2026 10:16 | 78 | 335.68 |
| 07/17/2026 10:16 | 20 | 335.68 |
| 07/17/2026 10:16 | 20 | 335.68 |
| 07/17/2026 10:16 | 2 | 335.87 |
| 07/17/2026 10:16 | 1 | 335.87 |
| 07/17/2026 10:16 | 18 | 336.03 |
| 07/17/2026 10:16 | 26 | 336.02 |
| 07/17/2026 10:16 | 39 | 335.53 |
| 07/17/2026 10:16 | 20 | 335.72 |
| 07/17/2026 10:16 | 20 | 335.74 |
| 07/17/2026 10:16 | 20 | 335.75 |
| 07/17/2026 10:16 | 20 | 335.78 |
| 07/17/2026 10:16 | 8 | 335.99 |
| 07/17/2026 10:16 | 2 | 335.99 |
| 07/17/2026 10:16 | 1 | 335.90 |
| 07/17/2026 10:16 | 10 | 335.90 |
| 07/17/2026 10:16 | 1 | 335.99 |
| 07/17/2026 10:16 | 4 | 336.00 |
| 07/17/2026 10:16 | 141 | 336.00 |
| 07/17/2026 10:16 | 171 | 336.10 |
| 07/17/2026 10:16 | 20 | 336.10 |
| 07/17/2026 10:16 | 102 | 336.10 |
| 07/17/2026 10:16 | 137 | 336.00 |
| 07/17/2026 10:16 | 120 | 336.01 |
| 07/17/2026 10:16 | 5 | 336.14 |
| 07/17/2026 10:16 | 26 | 336.00 |
| 07/17/2026 10:16 | 10 | 336.44 |
| 07/17/2026 10:16 | 50 | 336.44 |
| 07/17/2026 10:16 | 20 | 336.44 |
| 07/17/2026 10:16 | 3 | 336.22 |
| 07/17/2026 10:16 | 20 | 336.24 |
| 07/17/2026 10:16 | 20 | 336.26 |
| 07/17/2026 10:16 | 20 | 336.28 |
| 07/17/2026 10:16 | 20 | 336.30 |
| 07/17/2026 10:16 | 10 | 336.51 |
| 07/17/2026 10:16 | 10 | 336.51 |
| 07/17/2026 10:16 | 556 | 336.50 |
| 07/17/2026 10:16 | 175 | 336.50 |
| 07/17/2026 10:16 | 3 | 336.51 |
| 07/17/2026 10:16 | 120 | 336.51 |
| 07/17/2026 10:16 | 20 | 336.55 |
| 07/17/2026 10:16 | 1 | 336.52 |
| 07/17/2026 10:16 | 2 | 336.53 |
| 07/17/2026 10:16 | 82 | 336.51 |
| 07/17/2026 10:16 | 18 | 336.51 |
| 07/17/2026 10:16 | 250 | 336.50 |
| 07/17/2026 10:16 | 16 | 336.50 |
| 07/17/2026 10:16 | 2 | 336.50 |
| 07/17/2026 10:16 | 1 | 336.46 |
| 07/17/2026 10:16 | 490 | 336.36 |
| 07/17/2026 10:15 | 20 | 336.40 |
| 07/17/2026 10:15 | 140 | 336.40 |
| 07/17/2026 10:15 | 14 | 336.40 |
| 07/17/2026 10:15 | 100 | 336.41 |
| 07/17/2026 10:15 | 10 | 336.49 |
| 07/17/2026 10:15 | 5 | 336.49 |
| 07/17/2026 10:15 | 2770 | 336.40 |
| 07/17/2026 10:15 | 18 | 336.40 |
| 07/17/2026 10:15 | 72 | 336.40 |
| 07/17/2026 10:15 | 72 | 336.40 |
| 07/17/2026 10:15 | 39 | 336.40 |
| 07/17/2026 10:15 | 29 | 336.40 |
| 07/17/2026 10:15 | 20 | 336.38 |
| 07/17/2026 10:15 | 40 | 336.34 |
| 07/17/2026 10:15 | 11 | 336.34 |
| 07/17/2026 10:15 | 7 | 336.33 |
| 07/17/2026 10:15 | 5 | 336.34 |
| 07/17/2026 10:15 | 1 | 336.32 |
| 07/17/2026 10:15 | 5 | 336.30 |
| 07/17/2026 10:15 | 1 | 336.29 |
| 07/17/2026 10:15 | 1 | 336.29 |
| 07/17/2026 10:15 | 9 | 336.28 |
| 07/17/2026 10:15 | 15 | 336.28 |
| 07/17/2026 10:15 | 7 | 336.26 |
| 07/17/2026 10:15 | 1 | 336.26 |
| 07/17/2026 10:14 | 2 | 336.25 |
| 07/17/2026 10:14 | 25 | 336.25 |
| 07/17/2026 10:14 | 12 | 336.24 |
| 07/17/2026 10:14 | 16 | 336.24 |
| 07/17/2026 10:14 | 2 | 336.24 |
| 07/17/2026 10:14 | 1 | 336.21 |
| 07/17/2026 10:14 | 18 | 336.21 |
| 07/17/2026 10:14 | 9 | 336.21 |
| 07/17/2026 10:14 | 6 | 336.21 |
| 07/17/2026 10:14 | 6 | 336.15 |
| 07/17/2026 10:14 | 20 | 336.15 |
| 07/17/2026 10:14 | 1 | 336.11 |
| 07/17/2026 10:14 | 1 | 336.13 |
| 07/17/2026 10:14 | 18 | 336.22 |
| 07/17/2026 10:14 | 17 | 336.22 |
| 07/17/2026 10:14 | 1 | 336.21 |
| 07/17/2026 10:13 | 1 | 336.24 |
| 07/17/2026 10:13 | 6 | 335.91 |
| 07/17/2026 10:13 | 46 | 335.94 |
| 07/17/2026 10:13 | 5 | 336.05 |
| 07/17/2026 10:13 | 150 | 336.07 |
| 07/17/2026 10:13 | 2 | 336.08 |
| 07/17/2026 10:12 | 11 | 336.25 |
| 07/17/2026 10:12 | 18 | 336.25 |
| 07/17/2026 10:12 | 18 | 336.25 |
| 07/17/2026 10:12 | 10 | 336.25 |
| 07/17/2026 10:12 | 5 | 336.23 |
| 07/17/2026 10:12 | 18 | 336.25 |
| 07/17/2026 10:12 | 18 | 336.25 |
| 07/17/2026 10:12 | 12 | 336.25 |
| 07/17/2026 10:12 | 1 | 336.21 |
| 07/17/2026 10:12 | 18 | 336.21 |
| 07/17/2026 10:12 | 31 | 336.21 |
| 07/17/2026 10:12 | 40 | 336.25 |
| 07/17/2026 10:12 | 62 | 336.06 |
| 07/17/2026 10:12 | 3 | 335.82 |
| 07/17/2026 10:12 | 1 | 335.79 |
| 07/17/2026 10:12 | 18 | 335.75 |
| 07/17/2026 10:12 | 22 | 335.75 |
| 07/17/2026 10:11 | 119 | 335.74 |
| 07/17/2026 10:11 | 22 | 335.74 |
| 07/17/2026 10:11 | 13 | 335.39 |
| 07/17/2026 10:11 | 4 | 335.39 |
| 07/17/2026 10:11 | 18 | 335.71 |
| 07/17/2026 10:11 | 8 | 335.71 |
| 07/17/2026 10:11 | 1 | 335.50 |
| 07/17/2026 10:11 | 60 | 335.50 |
| 07/17/2026 10:11 | 20 | 335.51 |
| 07/17/2026 10:11 | 8 | 335.52 |
| 07/17/2026 10:11 | 1 | 335.52 |
| 07/17/2026 10:11 | 33 | 335.52 |
| 07/17/2026 10:11 | 35 | 335.52 |
| 07/17/2026 10:11 | 60 | 335.54 |
| 07/17/2026 10:11 | 6 | 335.73 |
| 07/17/2026 10:11 | 10 | 335.70 |
| 07/17/2026 10:11 | 16 | 335.69 |
| 07/17/2026 10:11 | 15 | 335.54 |
| 07/17/2026 10:11 | 1 | 335.52 |
| 07/17/2026 10:11 | 18 | 335.75 |
| 07/17/2026 10:11 | 18 | 335.75 |
| 07/17/2026 10:11 | 18 | 335.75 |
| 07/17/2026 10:10 | 8 | 335.75 |
| 07/17/2026 10:10 | 10 | 335.75 |
| 07/17/2026 10:10 | 1 | 335.74 |
| 07/17/2026 10:10 | 5 | 335.50 |
| 07/17/2026 10:10 | 1 | 335.75 |
| 07/17/2026 10:10 | 1 | 335.74 |
| 07/17/2026 10:10 | 12 | 335.56 |
| 07/17/2026 10:10 | 4 | 335.38 |
| 07/17/2026 10:10 | 6 | 335.38 |
| 07/17/2026 10:10 | 13 | 335.38 |
| 07/17/2026 10:10 | 50 | 335.41 |
| 07/17/2026 10:10 | 8 | 335.59 |
| 07/17/2026 10:10 | 1 | 335.60 |
| 07/17/2026 10:09 | 5 | 335.40 |
| 07/17/2026 10:09 | 2 | 335.40 |
| 07/17/2026 10:08 | 12 | 335.53 |
| 07/17/2026 10:08 | 2 | 335.31 |
| 07/17/2026 10:08 | 1 | 335.35 |
| 07/17/2026 10:08 | 3 | 335.50 |
| 07/17/2026 10:08 | 20 | 335.55 |
| 07/17/2026 10:08 | 13 | 335.50 |
| 07/17/2026 10:08 | 8 | 335.50 |
| 07/17/2026 10:08 | 1 | 335.40 |
| 07/17/2026 10:08 | 1 | 335.39 |
| 07/17/2026 10:08 | 13 | 335.39 |
| 07/17/2026 10:08 | 92 | 335.31 |
| 07/17/2026 10:08 | 13 | 335.31 |
| 07/17/2026 10:08 | 13 | 335.32 |
| 07/17/2026 10:08 | 120 | 335.33 |
| 07/17/2026 10:08 | 19 | 335.39 |
| 07/17/2026 10:08 | 19 | 335.39 |
| 07/17/2026 10:08 | 1 | 335.38 |
| 07/17/2026 10:08 | 13 | 335.37 |
| 07/17/2026 10:08 | 7 | 335.37 |
| 07/17/2026 10:08 | 1 | 335.37 |
| 07/17/2026 10:08 | 20 | 335.31 |
| 07/17/2026 10:08 | 13 | 335.31 |
| 07/17/2026 10:08 | 30 | 335.21 |
| 07/17/2026 10:08 | 15 | 335.23 |
| 07/17/2026 10:08 | 100 | 335.27 |
| 07/17/2026 10:08 | 59 | 335.60 |
| 07/17/2026 10:08 | 100 | 335.60 |
| 07/17/2026 10:08 | 150 | 335.62 |
| 07/17/2026 10:08 | 1 | 335.64 |
| 07/17/2026 10:07 | 1 | 335.59 |
| 07/17/2026 10:07 | 4 | 335.42 |
| 07/17/2026 10:07 | 20 | 335.44 |
| 07/17/2026 10:07 | 11 | 335.55 |
| 07/17/2026 10:07 | 20 | 335.53 |
| 07/17/2026 10:07 | 5 | 335.50 |
| 07/17/2026 10:07 | 39 | 335.51 |
| 07/17/2026 10:07 | 29 | 335.51 |
| 07/17/2026 10:07 | 20 | 335.51 |
| 07/17/2026 10:07 | 49 | 335.53 |
| 07/17/2026 10:07 | 159 | 335.51 |
| 07/17/2026 10:07 | 9 | 335.52 |
| 07/17/2026 10:07 | 150 | 335.53 |
| 07/17/2026 10:07 | 1 | 335.61 |
| 07/17/2026 10:07 | 100 | 335.60 |
| 07/17/2026 10:07 | 1 | 335.61 |
| 07/17/2026 10:07 | 10 | 335.61 |
| 07/17/2026 10:07 | 1 | 335.62 |
| 07/17/2026 10:07 | 100 | 335.71 |
| 07/17/2026 10:06 | 13 | 335.71 |
| 07/17/2026 10:06 | 21 | 335.71 |
| 07/17/2026 10:06 | 4 | 335.71 |
| 07/17/2026 10:06 | 25 | 335.71 |
| 07/17/2026 10:06 | 20 | 335.90 |
| 07/17/2026 10:06 | 49 | 335.98 |
| 07/17/2026 10:06 | 32 | 335.98 |
| 07/17/2026 10:06 | 119 | 335.98 |
| 07/17/2026 10:06 | 2 | 336.04 |
| 07/17/2026 10:06 | 61 | 336.04 |
| 07/17/2026 10:06 | 56 | 336.04 |
| 07/17/2026 10:06 | 1 | 336.04 |
| 07/17/2026 10:06 | 3 | 336.02 |
| 07/17/2026 10:06 | 1 | 336.02 |
| 07/17/2026 10:05 | 5 | 336.22 |
| 07/17/2026 10:05 | 3 | 336.22 |
| 07/17/2026 10:05 | 84 | 336.04 |
| 07/17/2026 10:05 | 3 | 336.13 |
| 07/17/2026 10:05 | 5 | 336.13 |
| 07/17/2026 10:05 | 20 | 336.14 |
| 07/17/2026 10:05 | 2 | 336.21 |
| 07/17/2026 10:05 | 20 | 336.20 |
| 07/17/2026 10:05 | 3 | 336.28 |
| 07/17/2026 10:05 | 1 | 336.28 |
| 07/17/2026 10:05 | 10 | 336.17 |
| 07/17/2026 10:05 | 4 | 336.28 |
| 07/17/2026 10:05 | 2 | 336.24 |
| 07/17/2026 10:05 | 10 | 336.27 |
| 07/17/2026 10:05 | 2 | 336.23 |
| 07/17/2026 10:04 | 3 | 336.17 |
| 07/17/2026 10:04 | 208 | 336.20 |
| 07/17/2026 10:04 | 33 | 336.20 |
| 07/17/2026 10:04 | 1 | 336.20 |
| 07/17/2026 10:04 | 50 | 336.20 |
| 07/17/2026 10:04 | 1 | 336.19 |
| 07/17/2026 10:04 | 103 | 336.18 |
| 07/17/2026 10:04 | 1 | 335.93 |
| 07/17/2026 10:04 | 17 | 336.18 |
| 07/17/2026 10:04 | 18 | 336.08 |
| 07/17/2026 10:04 | 41 | 335.97 |
| 07/17/2026 10:04 | 17 | 336.11 |
| 07/17/2026 10:03 | 11 | 336.13 |
| 07/17/2026 10:03 | 20 | 336.14 |
| 07/17/2026 10:03 | 7 | 336.14 |
| 07/17/2026 10:03 | 5 | 336.51 |
| 07/17/2026 10:03 | 5 | 336.46 |
| 07/17/2026 10:03 | 44 | 336.34 |
| 07/17/2026 10:03 | 79 | 336.33 |
| 07/17/2026 10:03 | 21 | 336.33 |
| 07/17/2026 10:03 | 55 | 336.33 |
| 07/17/2026 10:03 | 26 | 336.33 |
| 07/17/2026 10:03 | 142 | 336.33 |
| 07/17/2026 10:03 | 1 | 336.47 |
| 07/17/2026 10:03 | 43 | 336.39 |
| 07/17/2026 10:03 | 1 | 336.47 |
| 07/17/2026 10:03 | 5 | 336.59 |
| 07/17/2026 10:02 | 5 | 336.50 |
| 07/17/2026 10:02 | 5 | 336.37 |
| 07/17/2026 10:02 | 25 | 336.34 |
| 07/17/2026 10:02 | 1 | 336.24 |
| 07/17/2026 10:01 | 70 | 335.90 |
| 07/17/2026 10:01 | 100 | 335.91 |
| 07/17/2026 10:01 | 115 | 335.89 |
| 07/17/2026 10:01 | 20 | 335.91 |
| 07/17/2026 10:01 | 80 | 335.91 |
| 07/17/2026 10:01 | 20 | 335.92 |
| 07/17/2026 10:01 | 20 | 335.93 |
| 07/17/2026 10:01 | 20 | 335.96 |
| 07/17/2026 10:01 | 111 | 336.03 |
| 07/17/2026 10:01 | 6 | 336.03 |
| 07/17/2026 10:01 | 40 | 336.03 |
| 07/17/2026 10:01 | 1 | 336.10 |
| 07/17/2026 10:01 | 34 | 336.03 |
| 07/17/2026 10:01 | 40 | 336.03 |
| 07/17/2026 10:01 | 5 | 336.10 |
| 07/17/2026 10:01 | 60 | 335.86 |
| 07/17/2026 10:01 | 40 | 336.03 |
| 07/17/2026 10:01 | 40 | 336.03 |
| 07/17/2026 10:01 | 39 | 335.86 |
| 07/17/2026 10:01 | 41 | 335.87 |
| 07/17/2026 10:01 | 40 | 336.03 |
| 07/17/2026 10:01 | 20 | 336.03 |
| 07/17/2026 10:01 | 20 | 336.02 |
| 07/17/2026 10:01 | 253 | 335.84 |
| 07/17/2026 10:01 | 47 | 335.84 |
| 07/17/2026 10:01 | 120 | 335.85 |
| 07/17/2026 10:01 | 20 | 335.86 |
| 07/17/2026 10:01 | 60 | 335.86 |
| 07/17/2026 10:01 | 48 | 335.86 |
| 07/17/2026 10:01 | 20 | 335.86 |
| 07/17/2026 10:01 | 20 | 335.90 |
| 07/17/2026 10:01 | 5 | 336.10 |
| 07/17/2026 10:01 | 18 | 336.09 |
| 07/17/2026 10:01 | 44 | 336.09 |
| 07/17/2026 10:01 | 18 | 336.07 |
| 07/17/2026 10:01 | 18 | 336.07 |
| 07/17/2026 10:01 | 18 | 336.07 |
| 07/17/2026 10:01 | 1 | 336.07 |
| 07/17/2026 10:00 | 159 | 335.84 |
| 07/17/2026 10:00 | 99 | 335.86 |
| 07/17/2026 10:00 | 60 | 335.86 |
| 07/17/2026 10:00 | 60 | 335.99 |
| 07/17/2026 10:00 | 4 | 336.04 |
| 07/17/2026 10:00 | 153 | 336.12 |
| 07/17/2026 10:00 | 150 | 336.14 |
| 07/17/2026 10:00 | 60 | 336.14 |
| 07/17/2026 10:00 | 38 | 336.12 |
| 07/17/2026 10:00 | 120 | 336.14 |
| 07/17/2026 10:00 | 38 | 336.12 |
| 07/17/2026 10:00 | 120 | 336.15 |
| 07/17/2026 10:00 | 38 | 336.12 |
| 07/17/2026 10:00 | 120 | 336.15 |
| 07/17/2026 10:00 | 38 | 336.18 |
| 07/17/2026 10:00 | 1 | 336.25 |
| 07/17/2026 10:00 | 120 | 336.26 |
| 07/17/2026 10:00 | 46 | 336.27 |
| 07/17/2026 10:00 | 112 | 336.27 |
| 07/17/2026 10:00 | 8 | 336.27 |
| 07/17/2026 10:00 | 150 | 336.27 |
| 07/17/2026 10:00 | 1 | 336.28 |
| 07/17/2026 10:00 | 1 | 336.56 |
| 07/17/2026 10:00 | 1 | 336.56 |
| 07/17/2026 10:00 | 1 | 336.56 |
| 07/17/2026 10:00 | 1 | 336.27 |
| 07/17/2026 10:00 | 2 | 336.27 |
| 07/17/2026 10:00 | 1 | 336.27 |
| 07/17/2026 10:00 | 25 | 336.30 |
| 07/17/2026 10:00 | 1 | 336.18 |
| 07/17/2026 10:00 | 59 | 336.17 |
| 07/17/2026 10:00 | 100 | 336.24 |
| 07/17/2026 10:00 | 6 | 336.70 |
| 07/17/2026 10:00 | 11 | 336.64 |
| 07/17/2026 10:00 | 10 | 336.17 |
| 07/17/2026 10:00 | 1 | 336.17 |
| 07/17/2026 10:00 | 1 | 336.17 |
| 07/17/2026 10:00 | 13 | 336.18 |
| 07/17/2026 10:00 | 1 | 336.18 |
| 07/17/2026 10:00 | 3 | 336.16 |