Apple Rg
AAPL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
05/30/2026 - 02:00:00
Bid
05/29/2026 - 21:59:59
Bid
Volume 		Ask
05/29/2026 - 21:59:59
Ask
Volume
312.06
-0.45 ( -0.14% )
312.04
240
312.07
960
More information
Analysis by TheScreener
26.05.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/29/2026 19:59 84 311.35
05/29/2026 19:59 2 311.37
05/29/2026 19:59 5 311.3611
05/29/2026 19:59 100 311.3565
05/29/2026 19:59 1 311.3935
05/29/2026 19:59 0 311.3512
05/29/2026 19:59 3 311.40
05/29/2026 19:59 2 311.35
05/29/2026 19:59 51 311.40
05/29/2026 19:59 1 311.35
05/29/2026 19:59 2 311.40
05/29/2026 19:59 10 311.35
05/29/2026 19:58 100 311.40
05/29/2026 19:58 5 311.3999
05/29/2026 19:58 2 311.40
05/29/2026 19:58 25 311.30
05/29/2026 19:57 1 311.3995
05/29/2026 19:57 4 311.31
05/29/2026 19:57 1 311.313
05/29/2026 19:57 1 311.36
05/29/2026 19:57 1 311.313
05/29/2026 19:57 23 311.301
05/29/2026 19:57 15 311.3237
05/29/2026 19:57 1 311.31
05/29/2026 19:57 1 311.31
05/29/2026 19:57 10 311.3002
05/29/2026 19:57 10 311.31
05/29/2026 19:57 29 311.313
05/29/2026 19:56 5 311.3005
05/29/2026 19:56 5 311.36
05/29/2026 19:56 2 311.3234
05/29/2026 19:56 9 311.36
05/29/2026 19:56 0 311.3975
05/29/2026 19:56 3 311.30
05/29/2026 19:56 1 311.35
05/29/2026 19:56 14 311.27
05/29/2026 19:56 1 311.29
05/29/2026 19:56 1 311.30
05/29/2026 19:56 19 311.35
05/29/2026 19:56 5 311.35
05/29/2026 19:56 65 311.2474
05/29/2026 19:55 0 311.395
05/29/2026 19:55 78 311.30
05/29/2026 19:55 120 311.31
05/29/2026 19:55 1 311.31
05/29/2026 19:55 1 311.31
05/29/2026 19:55 200 311.313
05/29/2026 19:55 4 311.3002
05/29/2026 19:55 5 311.30
05/29/2026 19:55 13 311.30
05/29/2026 19:55 126 311.30
05/29/2026 19:55 3 311.30