Apple Rg
AAPL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
278.85
+1.30 ( +0.47% )
278.84
100
278.88
9,500
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 1 278.3702
11/28/2025 16:59 1 278.34
11/28/2025 16:59 2 278.34
11/28/2025 16:59 1 278.35
11/28/2025 16:59 100 278.34
11/28/2025 16:59 10 278.34
11/28/2025 16:59 2 278.3383
11/28/2025 16:59 1 278.34
11/28/2025 16:59 10 278.34
11/28/2025 16:59 3 278.34
11/28/2025 16:59 1 278.3365
11/28/2025 16:59 1 278.3365
11/28/2025 16:59 1 278.34
11/28/2025 16:59 4 278.35
11/28/2025 16:59 7 278.34
11/28/2025 16:59 1 278.35
11/28/2025 16:58 2 278.34
11/28/2025 16:58 45 278.34
11/28/2025 16:58 5 278.50
11/28/2025 16:58 1 278.32
11/28/2025 16:58 1 278.30
11/28/2025 16:58 1 278.30
11/28/2025 16:58 1 278.20
11/28/2025 16:58 10 278.30
11/28/2025 16:57 7 278.20
11/28/2025 16:57 1 278.30
11/28/2025 16:57 9 278.30
11/28/2025 16:57 10 278.30
11/28/2025 16:57 1 278.30
11/28/2025 16:57 1 278.30
11/28/2025 16:56 75 278.30
11/28/2025 16:56 1 278.32
11/28/2025 16:56 72 278.30
11/28/2025 16:56 1 278.30
11/28/2025 16:56 1 278.31
11/28/2025 16:55 1 278.50