Apple Rg
AAPL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume 		Ask
04/15/2026 - 21:59:59
Ask
Volume
266.43
+7.60 ( +2.94% )
266.33
400
266.34
1,900
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 25 266.69
04/15/2026 17:19 5 266.69
04/15/2026 17:19 5 266.69
04/15/2026 17:19 17 266.69
04/15/2026 17:19 5 266.70
04/15/2026 17:19 30 266.70
04/15/2026 17:19 1 266.70
04/15/2026 17:19 2 266.70
04/15/2026 17:19 2 266.70
04/15/2026 17:19 3 266.71
04/15/2026 17:19 2 266.71
04/15/2026 17:19 0 266.692
04/15/2026 17:19 0 266.6132
04/15/2026 17:19 1 266.70
04/15/2026 17:19 1 266.70
04/15/2026 17:19 1 266.70
04/15/2026 17:19 1 266.71
04/15/2026 17:19 1 266.72
04/15/2026 17:19 1 266.72
04/15/2026 17:19 1 266.73
04/15/2026 17:19 1 266.73
04/15/2026 17:19 30 266.72
04/15/2026 17:19 38 266.73
04/15/2026 17:19 4 266.73
04/15/2026 17:19 1 266.73
04/15/2026 17:19 1 266.71
04/15/2026 17:19 2 266.73
04/15/2026 17:19 1 266.72
04/15/2026 17:19 1 266.73
04/15/2026 17:19 1 266.73
04/15/2026 17:19 16 266.80
04/15/2026 17:19 50 266.80
04/15/2026 17:19 15 266.80
04/15/2026 17:19 5 266.80
04/15/2026 17:19 20 266.80
04/15/2026 17:19 10 266.80
04/15/2026 17:19 2 266.78
04/15/2026 17:19 315 266.77
04/15/2026 17:19 2 266.77
04/15/2026 17:19 3 266.77
04/15/2026 17:19 2 266.76
04/15/2026 17:19 19 266.76
04/15/2026 17:19 1 266.75
04/15/2026 17:19 20 266.75
04/15/2026 17:19 2 266.75
04/15/2026 17:19 2 266.75
04/15/2026 17:19 100 266.75
04/15/2026 17:19 6 266.75
04/15/2026 17:19 26 266.75
04/15/2026 17:19 1 266.74
04/15/2026 17:19 400 266.74
04/15/2026 17:19 6 266.74
04/15/2026 17:19 94 266.73
04/15/2026 17:19 6 266.73
04/15/2026 17:19 100 266.73
04/15/2026 17:19 100 266.73
04/15/2026 17:19 100 266.73
04/15/2026 17:19 105 266.73
04/15/2026 17:19 100 266.73
04/15/2026 17:19 50 266.73
04/15/2026 17:19 15 266.73
04/15/2026 17:19 1 266.73
04/15/2026 17:19 30 266.72
04/15/2026 17:19 2 266.71
04/15/2026 17:19 20 266.70
04/15/2026 17:19 2 266.70
04/15/2026 17:19 17 266.70
04/15/2026 17:19 17 266.70
04/15/2026 17:19 17 266.69
04/15/2026 17:19 20 266.70
04/15/2026 17:19 17 266.69
04/15/2026 17:19 17 266.68
04/15/2026 17:19 17 266.68
04/15/2026 17:19 17 266.69
04/15/2026 17:19 1 266.65
04/15/2026 17:19 100 266.65
04/15/2026 17:19 28 266.65
04/15/2026 17:19 112 266.64
04/15/2026 17:19 35 266.64
04/15/2026 17:19 10 266.64
04/15/2026 17:19 2 266.64
04/15/2026 17:19 1 266.62
04/15/2026 17:19 1 266.62
04/15/2026 17:19 21 266.62
04/15/2026 17:19 2 266.61
04/15/2026 17:19 98 266.60
04/15/2026 17:19 2 266.60
04/15/2026 17:19 100 266.61
04/15/2026 17:19 1 266.61
04/15/2026 17:19 2 266.61
04/15/2026 17:19 9 266.61
04/15/2026 17:19 1 266.61
04/15/2026 17:19 9 266.61
04/15/2026 17:19 28 266.61
04/15/2026 17:19 10 266.57
04/15/2026 17:19 0 266.6462
04/15/2026 17:19 4 266.62
04/15/2026 17:19 10 266.58
04/15/2026 17:18 10 266.61
04/15/2026 17:18 5 266.62
04/15/2026 17:18 0 266.57
04/15/2026 17:18 1 266.57
04/15/2026 17:18 1 266.62
04/15/2026 17:18 56 266.6499
04/15/2026 17:18 2 266.50
04/15/2026 17:18 25 266.58
04/15/2026 17:18 15 266.61
04/15/2026 17:18 125 266.61
04/15/2026 17:18 10 266.61
04/15/2026 17:18 1 266.58
04/15/2026 17:18 1 266.58
04/15/2026 17:18 1 266.6462
04/15/2026 17:18 1 266.58
04/15/2026 17:18 114 266.58
04/15/2026 17:18 51 266.59
04/15/2026 17:18 15 266.60
04/15/2026 17:18 1 266.62
04/15/2026 17:18 9 266.62
04/15/2026 17:18 35 266.5801
04/15/2026 17:18 200 266.58
04/15/2026 17:17 6 266.59
04/15/2026 17:17 2 266.60
04/15/2026 17:17 1 266.58
04/15/2026 17:17 0 266.6482
04/15/2026 17:17 1 266.62
04/15/2026 17:17 11 266.58
04/15/2026 17:17 200 266.5891
04/15/2026 17:17 11 266.59
04/15/2026 17:17 2 266.62
04/15/2026 17:17 0 266.5817
04/15/2026 17:17 100 266.6409
04/15/2026 17:17 2 266.60
04/15/2026 17:17 115 266.65
04/15/2026 17:17 0 266.6482
04/15/2026 17:17 2 266.65
04/15/2026 17:17 0 266.736
04/15/2026 17:17 100 266.65
04/15/2026 17:17 1 266.70
04/15/2026 17:17 0 266.6522
04/15/2026 17:17 0 266.6522
04/15/2026 17:17 0 266.6522
04/15/2026 17:17 0 266.6522
04/15/2026 17:17 0 266.6522
04/15/2026 17:17 0 266.6522
04/15/2026 17:17 1 266.6139
04/15/2026 17:16 0 266.701
04/15/2026 17:16 10 266.74
04/15/2026 17:16 220 266.70
04/15/2026 17:16 64 266.70
04/15/2026 17:16 72 266.70
04/15/2026 17:16 4 266.70
04/15/2026 17:16 33 266.70
04/15/2026 17:16 2 266.70
04/15/2026 17:16 1 266.70
04/15/2026 17:16 60 266.65
04/15/2026 17:16 1 266.61
04/15/2026 17:16 1 266.69
04/15/2026 17:16 1 266.69
04/15/2026 17:16 2 266.68
04/15/2026 17:16 1 266.69
04/15/2026 17:16 229 266.60
04/15/2026 17:16 20 266.61
04/15/2026 17:16 17 266.62
04/15/2026 17:16 17 266.63
04/15/2026 17:16 17 266.63
04/15/2026 17:16 3 266.65
04/15/2026 17:16 1 266.69
04/15/2026 17:16 6 266.59
04/15/2026 17:16 2 266.68
04/15/2026 17:16 25 266.6008
04/15/2026 17:16 1 266.70
04/15/2026 17:16 1 266.58
04/15/2026 17:16 1 266.58
04/15/2026 17:16 25 266.58
04/15/2026 17:16 5 266.68
04/15/2026 17:16 2 266.73
04/15/2026 17:16 50 266.7192
04/15/2026 17:15 0 266.584
04/15/2026 17:15 80 266.6013
04/15/2026 17:15 0 266.584
04/15/2026 17:15 2440 266.74
04/15/2026 17:15 0 266.582
04/15/2026 17:15 8 266.72
04/15/2026 17:15 10 266.70
04/15/2026 17:15 31 266.70
04/15/2026 17:15 90 266.70
04/15/2026 17:15 50 266.70
04/15/2026 17:15 1 266.69
04/15/2026 17:15 2 266.69
04/15/2026 17:15 1 266.69
04/15/2026 17:15 1 266.68
04/15/2026 17:15 40 266.67
04/15/2026 17:15 1 266.66
04/15/2026 17:15 4 266.66
04/15/2026 17:15 5 266.66
04/15/2026 17:15 30 266.66
04/15/2026 17:15 2 266.66
04/15/2026 17:15 17 266.66
04/15/2026 17:15 20 266.66
04/15/2026 17:15 17 266.66
04/15/2026 17:15 17 266.66
04/15/2026 17:15 33 266.66
04/15/2026 17:15 25 266.66
04/15/2026 17:15 5 266.66
04/15/2026 17:15 20 266.66
04/15/2026 17:15 1 266.66
04/15/2026 17:15 1 266.66
04/15/2026 17:15 11 266.66
04/15/2026 17:15 1 266.66
04/15/2026 17:15 1 266.66
04/15/2026 17:15 10 266.66
04/15/2026 17:15 1 266.66
04/15/2026 17:15 1 266.66
04/15/2026 17:15 6 266.66
04/15/2026 17:15 50 266.66
04/15/2026 17:15 3 266.66
04/15/2026 17:15 50 266.66
04/15/2026 17:15 17 266.65
04/15/2026 17:15 25 266.65
04/15/2026 17:15 3 266.65
04/15/2026 17:15 1 266.64
04/15/2026 17:15 1 266.64
04/15/2026 17:15 4 266.64
04/15/2026 17:15 1 266.64
04/15/2026 17:15 1 266.64
04/15/2026 17:15 5 266.64
04/15/2026 17:15 1 266.64
04/15/2026 17:15 100 266.639
04/15/2026 17:15 1 266.63
04/15/2026 17:15 1 266.63
04/15/2026 17:15 5 266.62
04/15/2026 17:15 5 266.61
04/15/2026 17:15 5 266.61
04/15/2026 17:15 5 266.61
04/15/2026 17:15 10 266.60
04/15/2026 17:15 2 266.60
04/15/2026 17:15 1 266.60
04/15/2026 17:15 1 266.66
04/15/2026 17:15 0 266.5805
04/15/2026 17:15 8 266.59
04/15/2026 17:15 2 266.59
04/15/2026 17:15 5 266.60
04/15/2026 17:15 30 266.60
04/15/2026 17:15 228 266.60
04/15/2026 17:15 100 266.60
04/15/2026 17:15 74 266.60
04/15/2026 17:15 1 266.60
04/15/2026 17:15 1 266.60
04/15/2026 17:15 10 266.60
04/15/2026 17:15 63 266.60
04/15/2026 17:15 9 266.60
04/15/2026 17:15 1 266.59
04/15/2026 17:15 1 266.59
04/15/2026 17:15 1 266.59
04/15/2026 17:15 2 266.59
04/15/2026 17:15 13 266.59
04/15/2026 17:15 25 266.59
04/15/2026 17:15 9 266.58
04/15/2026 17:15 11 266.58
04/15/2026 17:15 20 266.58
04/15/2026 17:15 2 266.58
04/15/2026 17:15 1 266.58
04/15/2026 17:15 1 266.58
04/15/2026 17:15 1 266.57
04/15/2026 17:15 1 266.57
04/15/2026 17:15 0 266.5987
04/15/2026 17:15 1 266.56
04/15/2026 17:15 2 266.55
04/15/2026 17:15 20 266.55
04/15/2026 17:15 5 266.55
04/15/2026 17:15 1 266.5503
04/15/2026 17:15 4 266.55
04/15/2026 17:15 0 266.5512
04/15/2026 17:15 0 266.5512
04/15/2026 17:15 0 266.5512
04/15/2026 17:15 0 266.5512
04/15/2026 17:15 7 266.56
04/15/2026 17:15 6 266.57
04/15/2026 17:15 1 266.57
04/15/2026 17:15 17 266.56
04/15/2026 17:15 4 266.56
04/15/2026 17:15 1 266.56
04/15/2026 17:15 1 266.56
04/15/2026 17:15 4 266.56
04/15/2026 17:15 1 266.56
04/15/2026 17:15 1 266.56
04/15/2026 17:15 24 266.56
04/15/2026 17:15 1 266.56
04/15/2026 17:15 1 266.56
04/15/2026 17:15 1 266.55
04/15/2026 17:15 100 266.55
04/15/2026 17:15 4 266.55
04/15/2026 17:15 17 266.55
04/15/2026 17:15 17 266.55
04/15/2026 17:15 2 266.50