Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
13:01:48
|
Bid Volume |
Ask
07/16/2026 -
13:01:48
|
Ask Volume |
|---|---|---|---|---|
|
327.50
+12.64
(
+4.01% )
|
329.00
|
47,440 |
329.14
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 13:01 | 28 | 328.66 |
| 07/16/2026 13:01 | 1 | 328.65 |
| 07/16/2026 13:01 | 1 | 328.51 |
| 07/16/2026 13:01 | 1 | 328.27 |
| 07/16/2026 13:01 | 1 | 328.44 |
| 07/16/2026 13:01 | 2 | 328.55 |
| 07/16/2026 13:01 | 1 | 328.74 |
| 07/16/2026 13:01 | 2 | 328.90 |
| 07/16/2026 13:01 | 4 | 328.99 |
| 07/16/2026 13:01 | 3 | 328.99 |
| 07/16/2026 13:01 | 50 | 329.00 |
| 07/16/2026 13:01 | 37505 | 329.00 |
| 07/16/2026 13:01 | 345 | 329.00 |
| 07/16/2026 13:01 | 600 | 329.00 |
| 07/16/2026 13:01 | 146 | 329.00 |
| 07/16/2026 13:01 | 20 | 329.00 |
| 07/16/2026 13:01 | 600 | 329.00 |
| 07/16/2026 13:01 | 50 | 329.00 |
| 07/16/2026 13:01 | 550 | 329.00 |
| 07/16/2026 13:01 | 8 | 329.00 |
| 07/16/2026 13:01 | 8 | 329.00 |
| 07/16/2026 13:01 | 7572 | 329.00 |
| 07/16/2026 13:01 | 30 | 329.00 |
| 07/16/2026 13:01 | 8 | 329.01 |
| 07/16/2026 13:01 | 18 | 329.02 |
| 07/16/2026 13:01 | 1 | 329.03 |
| 07/16/2026 13:01 | 1 | 329.05 |
| 07/16/2026 13:01 | 1 | 329.05 |
| 07/16/2026 13:01 | 217 | 329.02 |
| 07/16/2026 13:01 | 2 | 329.01 |
| 07/16/2026 13:01 | 120 | 329.00 |
| 07/16/2026 13:01 | 33 | 328.92 |
| 07/16/2026 13:01 | 3 | 328.90 |
| 07/16/2026 13:01 | 1 | 328.90 |
| 07/16/2026 13:01 | 55 | 329.00 |
| 07/16/2026 13:01 | 504 | 329.00 |
| 07/16/2026 13:01 | 120 | 329.00 |
| 07/16/2026 13:01 | 120 | 329.00 |
| 07/16/2026 13:01 | 120 | 329.00 |
| 07/16/2026 13:01 | 120 | 329.00 |
| 07/16/2026 13:01 | 95 | 329.00 |
| 07/16/2026 13:01 | 1 | 329.00 |
| 07/16/2026 13:01 | 5 | 329.00 |
| 07/16/2026 13:01 | 100 | 329.00 |
| 07/16/2026 13:01 | 1 | 329.00 |
| 07/16/2026 13:01 | 1 | 329.00 |
| 07/16/2026 13:01 | 3 | 329.00 |
| 07/16/2026 13:01 | 3 | 328.99 |
| 07/16/2026 13:01 | 120 | 328.99 |
| 07/16/2026 13:01 | 120 | 328.99 |
| 07/16/2026 13:01 | 1 | 328.98 |
| 07/16/2026 13:01 | 1 | 328.98 |
| 07/16/2026 13:01 | 100 | 328.99 |
| 07/16/2026 13:01 | 120 | 328.99 |
| 07/16/2026 13:01 | 2 | 328.94 |
| 07/16/2026 13:01 | 31 | 328.94 |
| 07/16/2026 13:01 | 31 | 328.80 |
| 07/16/2026 13:01 | 1 | 328.90 |
| 07/16/2026 13:01 | 193 | 328.90 |
| 07/16/2026 13:01 | 120 | 328.89 |
| 07/16/2026 13:01 | 120 | 328.89 |
| 07/16/2026 13:01 | 1 | 328.85 |
| 07/16/2026 13:01 | 120 | 328.84 |
| 07/16/2026 13:01 | 69 | 328.73 |
| 07/16/2026 13:01 | 31 | 328.73 |
| 07/16/2026 13:01 | 10 | 328.75 |
| 07/16/2026 13:01 | 8 | 328.70 |
| 07/16/2026 13:01 | 4 | 328.67 |
| 07/16/2026 13:01 | 12 | 328.67 |
| 07/16/2026 13:01 | 27 | 328.67 |
| 07/16/2026 13:01 | 32 | 328.67 |
| 07/16/2026 13:01 | 120 | 328.57 |
| 07/16/2026 13:01 | 120 | 328.57 |
| 07/16/2026 13:01 | 100 | 328.47 |
| 07/16/2026 13:01 | 30 | 328.32 |
| 07/16/2026 13:01 | 26 | 328.26 |
| 07/16/2026 13:01 | 30 | 328.27 |
| 07/16/2026 13:01 | 4 | 328.28 |
| 07/16/2026 13:01 | 30 | 328.29 |
| 07/16/2026 13:01 | 45 | 328.35 |
| 07/16/2026 13:01 | 45 | 328.35 |
| 07/16/2026 13:01 | 28 | 328.35 |
| 07/16/2026 13:01 | 2 | 328.35 |
| 07/16/2026 13:01 | 30 | 328.30 |
| 07/16/2026 13:01 | 30 | 328.29 |
| 07/16/2026 13:01 | 18 | 328.29 |
| 07/16/2026 13:01 | 30 | 328.38 |
| 07/16/2026 13:01 | 4 | 328.38 |
| 07/16/2026 13:01 | 6 | 328.35 |
| 07/16/2026 13:01 | 18 | 328.35 |
| 07/16/2026 13:01 | 24 | 328.37 |
| 07/16/2026 13:01 | 48 | 328.37 |
| 07/16/2026 13:01 | 48 | 328.37 |
| 07/16/2026 13:01 | 100 | 328.56 |
| 07/16/2026 13:01 | 25 | 328.45 |
| 07/16/2026 13:01 | 30 | 328.45 |
| 07/16/2026 13:01 | 20 | 328.50 |
| 07/16/2026 13:01 | 20 | 328.59 |
| 07/16/2026 13:01 | 120 | 328.58 |
| 07/16/2026 13:01 | 10 | 328.50 |
| 07/16/2026 13:01 | 2 | 328.50 |
| 07/16/2026 13:01 | 1 | 328.43 |
| 07/16/2026 13:01 | 120 | 328.49 |
| 07/16/2026 13:01 | 120 | 328.47 |
| 07/16/2026 13:01 | 1 | 328.29 |
| 07/16/2026 13:01 | 30 | 328.33 |
| 07/16/2026 13:01 | 30 | 328.41 |
| 07/16/2026 13:01 | 120 | 328.40 |
| 07/16/2026 13:01 | 25 | 328.40 |
| 07/16/2026 13:01 | 5 | 328.40 |
| 07/16/2026 13:01 | 5 | 328.40 |
| 07/16/2026 13:01 | 25 | 328.40 |
| 07/16/2026 13:01 | 18 | 328.35 |
| 07/16/2026 13:01 | 30 | 328.35 |
| 07/16/2026 13:01 | 100 | 328.43 |
| 07/16/2026 13:01 | 30 | 328.44 |
| 07/16/2026 13:01 | 100 | 328.41 |
| 07/16/2026 13:01 | 5 | 328.30 |
| 07/16/2026 13:01 | 25 | 328.30 |
| 07/16/2026 13:01 | 3 | 328.40 |
| 07/16/2026 13:01 | 10 | 328.40 |
| 07/16/2026 13:01 | 120 | 328.39 |
| 07/16/2026 13:01 | 20 | 328.28 |
| 07/16/2026 13:01 | 3 | 328.39 |
| 07/16/2026 13:01 | 10 | 328.39 |
| 07/16/2026 13:01 | 3 | 328.38 |
| 07/16/2026 13:01 | 120 | 328.38 |
| 07/16/2026 13:01 | 120 | 328.38 |
| 07/16/2026 13:01 | 50 | 328.20 |
| 07/16/2026 13:01 | 30 | 328.00 |
| 07/16/2026 13:01 | 2 | 328.00 |
| 07/16/2026 13:01 | 25 | 328.00 |
| 07/16/2026 13:01 | 196 | 328.00 |
| 07/16/2026 13:01 | 54 | 328.00 |
| 07/16/2026 13:01 | 20 | 327.92 |
| 07/16/2026 13:01 | 97 | 327.92 |
| 07/16/2026 13:01 | 120 | 327.91 |
| 07/16/2026 13:01 | 2 | 327.92 |
| 07/16/2026 13:01 | 120 | 327.91 |
| 07/16/2026 13:01 | 2 | 327.92 |
| 07/16/2026 13:01 | 120 | 327.91 |
| 07/16/2026 13:01 | 1 | 327.92 |
| 07/16/2026 13:01 | 98 | 327.92 |
| 07/16/2026 13:01 | 2 | 327.91 |
| 07/16/2026 13:01 | 50 | 327.91 |
| 07/16/2026 13:01 | 70 | 327.89 |
| 07/16/2026 13:01 | 50 | 327.89 |
| 07/16/2026 13:01 | 20 | 327.87 |
| 07/16/2026 13:01 | 100 | 327.86 |
| 07/16/2026 13:01 | 20 | 327.86 |
| 07/16/2026 13:01 | 16 | 327.52 |
| 07/16/2026 13:01 | 5 | 327.60 |
| 07/16/2026 13:01 | 2 | 327.60 |
| 07/16/2026 13:01 | 4 | 327.74 |
| 07/16/2026 13:01 | 1 | 327.75 |
| 07/16/2026 13:01 | 1 | 327.75 |
| 07/16/2026 13:01 | 1 | 327.75 |
| 07/16/2026 13:01 | 79 | 327.76 |
| 07/16/2026 13:01 | 20 | 327.79 |
| 07/16/2026 13:01 | 100 | 327.94 |
| 07/16/2026 13:01 | 40 | 327.89 |
| 07/16/2026 13:01 | 20 | 327.88 |
| 07/16/2026 13:01 | 20 | 327.86 |
| 07/16/2026 13:01 | 100 | 327.86 |
| 07/16/2026 13:01 | 20 | 327.85 |
| 07/16/2026 13:01 | 100 | 327.85 |
| 07/16/2026 13:00 | 43 | 327.76 |
| 07/16/2026 13:00 | 3 | 327.80 |
| 07/16/2026 13:00 | 26 | 327.80 |
| 07/16/2026 13:00 | 96 | 327.85 |
| 07/16/2026 13:00 | 4 | 327.85 |
| 07/16/2026 13:00 | 1 | 327.86 |
| 07/16/2026 13:00 | 110 | 327.86 |
| 07/16/2026 13:00 | 4 | 327.89 |
| 07/16/2026 13:00 | 25 | 327.89 |
| 07/16/2026 13:00 | 25 | 327.89 |
| 07/16/2026 13:00 | 25 | 327.89 |
| 07/16/2026 12:59 | 9 | 327.80 |
| 07/16/2026 12:59 | 4 | 327.80 |
| 07/16/2026 12:59 | 20 | 327.80 |
| 07/16/2026 12:59 | 20 | 327.81 |
| 07/16/2026 12:57 | 1 | 327.80 |
| 07/16/2026 12:56 | 4 | 327.86 |
| 07/16/2026 12:56 | 6 | 327.87 |
| 07/16/2026 12:55 | 1 | 327.86 |
| 07/16/2026 12:54 | 2 | 327.95 |
| 07/16/2026 12:54 | 1 | 327.95 |
| 07/16/2026 12:54 | 2 | 327.95 |
| 07/16/2026 12:54 | 1 | 327.83 |
| 07/16/2026 12:54 | 4 | 327.94 |
| 07/16/2026 12:53 | 11 | 327.91 |
| 07/16/2026 12:53 | 5 | 327.88 |
| 07/16/2026 12:52 | 1 | 327.76 |
| 07/16/2026 12:52 | 2 | 327.75 |
| 07/16/2026 12:51 | 5 | 327.79 |
| 07/16/2026 12:49 | 40 | 327.76 |
| 07/16/2026 12:49 | 13 | 327.76 |
| 07/16/2026 12:48 | 10 | 327.79 |
| 07/16/2026 12:47 | 24 | 327.79 |
| 07/16/2026 12:47 | 1 | 327.65 |
| 07/16/2026 12:47 | 14 | 327.77 |
| 07/16/2026 12:45 | 19 | 327.74 |
| 07/16/2026 12:44 | 1 | 327.64 |
| 07/16/2026 12:42 | 1 | 327.72 |
| 07/16/2026 12:41 | 25 | 327.72 |
| 07/16/2026 12:41 | 3 | 327.70 |
| 07/16/2026 12:40 | 1 | 327.62 |
| 07/16/2026 12:40 | 1 | 327.63 |
| 07/16/2026 12:39 | 2 | 327.63 |
| 07/16/2026 12:39 | 50 | 327.66 |
| 07/16/2026 12:39 | 1 | 327.64 |
| 07/16/2026 12:39 | 1 | 327.62 |
| 07/16/2026 12:35 | 57 | 327.62 |
| 07/16/2026 12:35 | 15 | 327.63 |
| 07/16/2026 12:35 | 1 | 327.62 |
| 07/16/2026 12:35 | 25 | 327.62 |
| 07/16/2026 12:35 | 2 | 327.62 |
| 07/16/2026 12:34 | 3 | 327.73 |
| 07/16/2026 12:34 | 25 | 327.66 |
| 07/16/2026 12:34 | 1 | 327.73 |
| 07/16/2026 12:34 | 1 | 327.71 |
| 07/16/2026 12:34 | 2 | 327.62 |
| 07/16/2026 12:33 | 1 | 327.76 |
| 07/16/2026 12:32 | 1 | 327.78 |
| 07/16/2026 12:31 | 1 | 327.72 |
| 07/16/2026 12:30 | 1 | 327.72 |
| 07/16/2026 12:28 | 17 | 327.80 |
| 07/16/2026 12:28 | 3 | 327.81 |
| 07/16/2026 12:28 | 22 | 327.81 |
| 07/16/2026 12:28 | 25 | 327.81 |
| 07/16/2026 12:27 | 8 | 327.75 |
| 07/16/2026 12:27 | 11 | 327.75 |
| 07/16/2026 12:27 | 10 | 327.69 |
| 07/16/2026 12:27 | 40 | 327.71 |
| 07/16/2026 12:26 | 2 | 327.71 |
| 07/16/2026 12:26 | 4 | 327.71 |
| 07/16/2026 12:26 | 10 | 327.72 |
| 07/16/2026 12:26 | 20 | 327.73 |
| 07/16/2026 12:26 | 20 | 327.73 |
| 07/16/2026 12:26 | 100 | 327.73 |
| 07/16/2026 12:25 | 3 | 327.83 |
| 07/16/2026 12:25 | 17 | 327.81 |
| 07/16/2026 12:25 | 6 | 327.82 |
| 07/16/2026 12:25 | 2 | 327.82 |
| 07/16/2026 12:25 | 25 | 327.82 |
| 07/16/2026 12:25 | 25 | 327.83 |
| 07/16/2026 12:25 | 25 | 327.82 |
| 07/16/2026 12:23 | 2 | 327.70 |
| 07/16/2026 12:23 | 5 | 327.71 |
| 07/16/2026 12:23 | 15 | 327.71 |
| 07/16/2026 12:23 | 30 | 327.79 |
| 07/16/2026 12:21 | 1 | 327.85 |
| 07/16/2026 12:21 | 5 | 328.00 |
| 07/16/2026 12:21 | 36 | 327.76 |
| 07/16/2026 12:21 | 1 | 327.82 |
| 07/16/2026 12:21 | 3 | 327.82 |
| 07/16/2026 12:21 | 3 | 328.00 |
| 07/16/2026 12:21 | 22 | 328.01 |
| 07/16/2026 12:21 | 3 | 328.01 |
| 07/16/2026 12:21 | 3 | 328.01 |
| 07/16/2026 12:21 | 3 | 328.01 |
| 07/16/2026 12:21 | 9 | 328.03 |
| 07/16/2026 12:21 | 3 | 328.03 |
| 07/16/2026 12:21 | 3 | 328.03 |
| 07/16/2026 12:21 | 3 | 328.03 |
| 07/16/2026 12:20 | 1 | 328.07 |
| 07/16/2026 12:20 | 1 | 328.02 |
| 07/16/2026 12:19 | 1 | 328.12 |
| 07/16/2026 12:19 | 1 | 328.05 |
| 07/16/2026 12:18 | 20 | 327.96 |
| 07/16/2026 12:18 | 15 | 328.03 |
| 07/16/2026 12:18 | 19 | 327.95 |
| 07/16/2026 12:18 | 25 | 328.03 |
| 07/16/2026 12:18 | 1 | 327.94 |
| 07/16/2026 12:18 | 1 | 327.86 |
| 07/16/2026 12:18 | 1 | 327.92 |
| 07/16/2026 12:16 | 7 | 327.84 |
| 07/16/2026 12:16 | 18 | 327.84 |
| 07/16/2026 12:16 | 1 | 327.82 |
| 07/16/2026 12:16 | 1 | 327.82 |
| 07/16/2026 12:15 | 25 | 327.80 |
| 07/16/2026 12:15 | 25 | 327.80 |
| 07/16/2026 12:15 | 25 | 327.78 |
| 07/16/2026 12:15 | 2 | 327.80 |
| 07/16/2026 12:14 | 1 | 327.80 |
| 07/16/2026 12:14 | 2 | 327.80 |
| 07/16/2026 12:14 | 2 | 327.80 |
| 07/16/2026 12:14 | 6 | 327.80 |
| 07/16/2026 12:13 | 15 | 327.75 |
| 07/16/2026 12:13 | 10 | 327.75 |
| 07/16/2026 12:13 | 10 | 327.75 |
| 07/16/2026 12:13 | 10 | 327.74 |
| 07/16/2026 12:12 | 15 | 327.72 |
| 07/16/2026 12:12 | 23 | 327.72 |
| 07/16/2026 12:12 | 127 | 327.72 |
| 07/16/2026 12:12 | 25 | 327.70 |
| 07/16/2026 12:12 | 29 | 327.70 |
| 07/16/2026 12:11 | 1 | 327.60 |
| 07/16/2026 12:10 | 3 | 327.64 |
| 07/16/2026 12:10 | 1 | 327.64 |
| 07/16/2026 12:08 | 6 | 327.69 |
| 07/16/2026 12:08 | 3 | 327.69 |
| 07/16/2026 12:08 | 1 | 327.71 |
| 07/16/2026 12:07 | 100 | 327.53 |
| 07/16/2026 12:06 | 25 | 327.53 |
| 07/16/2026 12:06 | 15 | 327.50 |
| 07/16/2026 12:06 | 25 | 327.49 |
| 07/16/2026 12:06 | 25 | 327.49 |
| 07/16/2026 12:06 | 25 | 327.50 |
| 07/16/2026 12:06 | 10 | 327.50 |
| 07/16/2026 12:06 | 25 | 327.50 |
| 07/16/2026 12:06 | 25 | 327.50 |
| 07/16/2026 12:04 | 5 | 327.68 |
| 07/16/2026 12:04 | 2 | 327.68 |
| 07/16/2026 12:04 | 10 | 327.64 |
| 07/16/2026 12:04 | 35 | 327.52 |
| 07/16/2026 12:04 | 350 | 327.52 |
| 07/16/2026 12:04 | 66 | 327.50 |
| 07/16/2026 12:04 | 25 | 327.46 |
| 07/16/2026 12:04 | 9 | 327.44 |
| 07/16/2026 12:04 | 4 | 327.44 |
| 07/16/2026 12:03 | 62 | 327.44 |
| 07/16/2026 12:03 | 25 | 327.44 |
| 07/16/2026 12:02 | 10 | 327.32 |
| 07/16/2026 12:02 | 76 | 327.30 |
| 07/16/2026 12:01 | 1 | 327.30 |
| 07/16/2026 12:01 | 8 | 327.39 |
| 07/16/2026 12:01 | 18 | 327.31 |
| 07/16/2026 12:01 | 17 | 327.31 |
| 07/16/2026 12:01 | 43 | 327.02 |
| 07/16/2026 12:01 | 33 | 327.02 |
| 07/16/2026 12:01 | 27 | 326.91 |
| 07/16/2026 12:01 | 2 | 326.91 |
| 07/16/2026 12:01 | 236 | 326.91 |
| 07/16/2026 12:01 | 29 | 326.89 |
| 07/16/2026 12:01 | 313 | 326.91 |
| 07/16/2026 12:01 | 33 | 326.91 |
| 07/16/2026 12:01 | 20 | 326.95 |
| 07/16/2026 12:01 | 29 | 327.02 |
| 07/16/2026 12:01 | 91 | 327.14 |
| 07/16/2026 12:01 | 2 | 327.13 |
| 07/16/2026 12:01 | 70 | 326.72 |
| 07/16/2026 12:01 | 20 | 326.74 |
| 07/16/2026 12:01 | 20 | 326.75 |
| 07/16/2026 12:01 | 20 | 326.78 |
| 07/16/2026 12:01 | 20 | 326.80 |
| 07/16/2026 12:01 | 2 | 326.80 |
| 07/16/2026 12:01 | 1 | 326.80 |
| 07/16/2026 12:01 | 1 | 326.79 |
| 07/16/2026 12:01 | 1 | 326.79 |
| 07/16/2026 12:01 | 2 | 326.79 |
| 07/16/2026 12:01 | 1 | 326.77 |
| 07/16/2026 12:01 | 3 | 326.77 |
| 07/16/2026 12:01 | 3 | 326.77 |
| 07/16/2026 12:01 | 3 | 326.77 |
| 07/16/2026 12:00 | 29 | 326.33 |
| 07/16/2026 12:00 | 15 | 326.33 |
| 07/16/2026 12:00 | 165 | 326.50 |
| 07/16/2026 12:00 | 30 | 326.60 |
| 07/16/2026 12:00 | 2 | 326.50 |
| 07/16/2026 12:00 | 268 | 326.50 |
| 07/16/2026 12:00 | 2 | 326.51 |
| 07/16/2026 12:00 | 7 | 326.75 |
| 07/16/2026 12:00 | 2 | 326.76 |
| 07/16/2026 12:00 | 3 | 326.75 |
| 07/16/2026 12:00 | 7 | 326.76 |
| 07/16/2026 12:00 | 87 | 326.76 |
| 07/16/2026 12:00 | 20 | 326.76 |
| 07/16/2026 12:00 | 6 | 326.76 |
| 07/16/2026 12:00 | 2 | 326.76 |
| 07/16/2026 12:00 | 111 | 326.76 |
| 07/16/2026 12:00 | 2 | 326.76 |
| 07/16/2026 12:00 | 20 | 326.78 |
| 07/16/2026 12:00 | 20 | 326.81 |
| 07/16/2026 12:00 | 1 | 326.82 |
| 07/16/2026 12:00 | 25 | 326.94 |
| 07/16/2026 12:00 | 20 | 326.98 |
| 07/16/2026 12:00 | 46 | 327.14 |
| 07/16/2026 12:00 | 8 | 327.11 |
| 07/16/2026 12:00 | 19 | 327.04 |
| 07/16/2026 12:00 | 1 | 327.04 |
| 07/16/2026 12:00 | 1 | 327.11 |
| 07/16/2026 12:00 | 18 | 326.71 |
| 07/16/2026 12:00 | 32 | 326.50 |
| 07/16/2026 12:00 | 10 | 326.68 |
| 07/16/2026 12:00 | 1 | 326.97 |
| 07/16/2026 12:00 | 15 | 326.98 |
| 07/16/2026 12:00 | 2 | 326.98 |
| 07/16/2026 12:00 | 15 | 327.01 |
| 07/16/2026 12:00 | 17 | 327.01 |
| 07/16/2026 12:00 | 17 | 327.01 |
| 07/16/2026 12:00 | 17 | 327.01 |
| 07/16/2026 12:00 | 17 | 327.01 |
| 07/16/2026 12:00 | 17 | 327.01 |
| 07/16/2026 12:00 | 49 | 326.98 |
| 07/16/2026 12:00 | 17 | 327.00 |
| 07/16/2026 12:00 | 8 | 327.00 |
| 07/16/2026 12:00 | 1 | 327.00 |
| 07/16/2026 12:00 | 5 | 327.00 |
| 07/16/2026 12:00 | 1 | 327.00 |
| 07/16/2026 12:00 | 10 | 327.00 |
| 07/16/2026 12:00 | 300 | 327.00 |
| 07/16/2026 12:00 | 10 | 327.00 |
| 07/16/2026 12:00 | 7 | 327.00 |
| 07/16/2026 12:00 | 93 | 327.00 |
| 07/16/2026 12:00 | 5 | 327.00 |
| 07/16/2026 12:00 | 100 | 327.01 |
| 07/16/2026 12:00 | 1 | 327.04 |
| 07/16/2026 12:00 | 24 | 327.05 |
| 07/16/2026 12:00 | 76 | 327.05 |
| 07/16/2026 12:00 | 9 | 327.06 |
| 07/16/2026 12:00 | 14 | 327.06 |
| 07/16/2026 12:00 | 14 | 327.06 |
| 07/16/2026 12:00 | 36 | 327.06 |
| 07/16/2026 12:00 | 14 | 327.06 |
| 07/16/2026 12:00 | 2 | 327.07 |
| 07/16/2026 12:00 | 22 | 327.06 |
| 07/16/2026 12:00 | 2 | 327.06 |
| 07/16/2026 12:00 | 14 | 327.06 |
| 07/16/2026 12:00 | 2 | 327.07 |
| 07/16/2026 12:00 | 2 | 327.07 |
| 07/16/2026 12:00 | 2 | 327.07 |
| 07/16/2026 12:00 | 22 | 327.06 |
| 07/16/2026 12:00 | 2 | 327.06 |
| 07/16/2026 12:00 | 1 | 327.06 |
| 07/16/2026 12:00 | 1 | 327.07 |
| 07/16/2026 12:00 | 1 | 327.07 |
| 07/16/2026 12:00 | 2 | 327.07 |
| 07/16/2026 12:00 | 2 | 327.09 |
| 07/16/2026 12:00 | 1 | 327.09 |
| 07/16/2026 12:00 | 1 | 327.10 |
| 07/16/2026 12:00 | 2 | 327.10 |
| 07/16/2026 12:00 | 5 | 327.10 |
| 07/16/2026 12:00 | 1 | 327.32 |
| 07/16/2026 12:00 | 1 | 327.32 |
| 07/16/2026 12:00 | 1 | 327.20 |
| 07/16/2026 12:00 | 1 | 327.23 |
| 07/16/2026 12:00 | 1 | 327.25 |
| 07/16/2026 12:00 | 1 | 327.25 |
| 07/16/2026 12:00 | 1 | 327.25 |
| 07/16/2026 12:00 | 1 | 327.25 |
| 07/16/2026 12:00 | 23 | 327.32 |
| 07/16/2026 12:00 | 3 | 327.30 |
| 07/16/2026 12:00 | 8 | 327.30 |
| 07/16/2026 12:00 | 2 | 327.30 |
| 07/16/2026 12:00 | 9 | 327.30 |
| 07/16/2026 12:00 | 27 | 327.30 |
| 07/16/2026 12:00 | 8 | 327.30 |
| 07/16/2026 12:00 | 27 | 327.30 |
| 07/16/2026 12:00 | 10 | 327.28 |
| 07/16/2026 12:00 | 29 | 327.30 |
| 07/16/2026 12:00 | 36 | 327.30 |
| 07/16/2026 12:00 | 35 | 327.30 |
| 07/16/2026 12:00 | 80 | 327.30 |
| 07/16/2026 12:00 | 80 | 327.48 |
| 07/16/2026 12:00 | 14 | 327.48 |
| 07/16/2026 12:00 | 44 | 327.51 |
| 07/16/2026 12:00 | 10 | 327.47 |
| 07/16/2026 12:00 | 70 | 327.47 |
| 07/16/2026 12:00 | 20 | 327.47 |
| 07/16/2026 12:00 | 52 | 327.47 |
| 07/16/2026 12:00 | 36 | 327.47 |
| 07/16/2026 12:00 | 12 | 327.47 |
| 07/16/2026 12:00 | 20 | 327.51 |
| 07/16/2026 12:00 | 70 | 327.51 |
| 07/16/2026 12:00 | 20 | 327.51 |
| 07/16/2026 12:00 | 10 | 327.51 |
| 07/16/2026 12:00 | 7 | 327.48 |
| 07/16/2026 12:00 | 5 | 327.48 |
| 07/16/2026 12:00 | 100 | 327.46 |
| 07/16/2026 12:00 | 76 | 327.35 |
| 07/16/2026 12:00 | 12 | 327.35 |
| 07/16/2026 12:00 | 12 | 327.36 |
| 07/16/2026 12:00 | 12 | 327.46 |
| 07/16/2026 12:00 | 2 | 327.37 |
| 07/16/2026 12:00 | 2 | 327.37 |
| 07/16/2026 12:00 | 1 | 327.39 |
| 07/16/2026 12:00 | 1 | 327.39 |
| 07/16/2026 12:00 | 1 | 327.40 |
| 07/16/2026 12:00 | 1 | 327.40 |
| 07/16/2026 12:00 | 2 | 327.40 |
| 07/16/2026 12:00 | 30 | 327.40 |
| 07/16/2026 12:00 | 2 | 327.41 |
| 07/16/2026 12:00 | 31 | 327.41 |
| 07/16/2026 12:00 | 10 | 327.50 |
| 07/16/2026 12:00 | 1 | 327.50 |
| 07/16/2026 12:00 | 1 | 327.51 |
| 07/16/2026 12:00 | 1 | 327.51 |
| 07/16/2026 12:00 | 4 | 327.52 |
| 07/16/2026 12:00 | 8 | 327.54 |
| 07/16/2026 12:00 | 1 | 327.54 |
| 07/16/2026 12:00 | 15 | 327.52 |
| 07/16/2026 12:00 | 10 | 327.52 |
| 07/16/2026 12:00 | 2 | 327.52 |
| 07/16/2026 12:00 | 15 | 327.60 |
| 07/16/2026 12:00 | 25 | 327.71 |
| 07/16/2026 12:00 | 11 | 327.64 |
| 07/16/2026 12:00 | 2 | 327.54 |
| 07/16/2026 12:00 | 2 | 327.64 |
| 07/16/2026 12:00 | 34 | 327.54 |
| 07/16/2026 12:00 | 12 | 327.59 |
| 07/16/2026 12:00 | 5 | 327.64 |
| 07/16/2026 12:00 | 24 | 327.64 |
| 07/16/2026 12:00 | 58 | 327.64 |
| 07/16/2026 12:00 | 1 | 327.60 |
| 07/16/2026 12:00 | 81 | 327.60 |
| 07/16/2026 12:00 | 100 | 327.60 |
| 07/16/2026 12:00 | 20 | 327.67 |
| 07/16/2026 12:00 | 20 | 327.76 |
| 07/16/2026 12:00 | 217 | 327.67 |
| 07/16/2026 12:00 | 1 | 327.75 |
| 07/16/2026 12:00 | 1 | 327.75 |
| 07/16/2026 12:00 | 3 | 327.75 |
| 07/16/2026 12:00 | 10 | 327.75 |
| 07/16/2026 12:00 | 1 | 327.90 |
| 07/16/2026 12:00 | 15 | 327.99 |
| 07/16/2026 12:00 | 100 | 328.00 |
| 07/16/2026 12:00 | 8 | 328.00 |
| 07/16/2026 12:00 | 3 | 328.00 |
| 07/16/2026 12:00 | 13 | 328.00 |
| 07/16/2026 12:00 | 76 | 328.00 |
| 07/16/2026 12:00 | 1 | 328.00 |
| 07/16/2026 12:00 | 1 | 328.00 |
| 07/16/2026 12:00 | 10 | 328.00 |
| 07/16/2026 12:00 | 100 | 328.00 |
| 07/16/2026 12:00 | 60 | 328.00 |
| 07/16/2026 12:00 | 1 | 328.00 |
| 07/16/2026 12:00 | 1 | 328.00 |
| 07/16/2026 12:00 | 20 | 328.00 |
| 07/16/2026 12:00 | 1 | 328.08 |
| 07/16/2026 12:00 | 8 | 328.10 |
| 07/16/2026 12:00 | 1 | 328.14 |
| 07/16/2026 12:00 | 40 | 328.28 |
| 07/16/2026 12:00 | 40 | 328.29 |
| 07/16/2026 12:00 | 1 | 328.30 |
| 07/16/2026 12:00 | 1 | 328.36 |
| 07/16/2026 12:00 | 2 | 328.37 |
| 07/16/2026 12:00 | 1 | 328.36 |
| 07/16/2026 12:00 | 2 | 328.36 |
| 07/16/2026 12:00 | 1 | 328.37 |
| 07/16/2026 12:00 | 1 | 328.37 |
| 07/16/2026 12:00 | 1 | 328.36 |
| 07/16/2026 12:00 | 2 | 328.40 |
| 07/16/2026 12:00 | 2 | 328.40 |
| 07/16/2026 12:00 | 2 | 328.41 |
| 07/16/2026 12:00 | 1 | 328.50 |
| 07/16/2026 12:00 | 1 | 328.50 |
| 07/16/2026 12:00 | 4 | 328.50 |
| 07/16/2026 12:00 | 1 | 328.51 |
| 07/16/2026 12:00 | 1 | 328.51 |
| 07/16/2026 12:00 | 10 | 328.50 |
| 07/16/2026 12:00 | 3 | 328.50 |
| 07/16/2026 12:00 | 99 | 328.50 |
| 07/16/2026 12:00 | 4 | 328.59 |
| 07/16/2026 11:59 | 1 | 328.50 |
| 07/16/2026 11:59 | 44 | 328.67 |
| 07/16/2026 11:58 | 26 | 328.51 |
| 07/16/2026 11:58 | 2 | 328.51 |
| 07/16/2026 11:58 | 8 | 328.64 |
| 07/16/2026 11:58 | 20 | 328.64 |
| 07/16/2026 11:58 | 18 | 328.55 |
| 07/16/2026 11:58 | 6 | 328.55 |
| 07/16/2026 11:58 | 13 | 328.64 |
| 07/16/2026 11:58 | 13 | 328.55 |
| 07/16/2026 11:58 | 18 | 328.55 |
| 07/16/2026 11:58 | 36 | 328.61 |
| 07/16/2026 11:58 | 18 | 328.61 |
| 07/16/2026 11:58 | 7 | 328.61 |
| 07/16/2026 11:58 | 49 | 328.62 |
| 07/16/2026 11:58 | 12 | 328.62 |
| 07/16/2026 11:58 | 2 | 328.67 |
| 07/16/2026 11:58 | 2 | 328.68 |
| 07/16/2026 11:58 | 162 | 328.69 |
| 07/16/2026 11:58 | 18 | 328.69 |
| 07/16/2026 11:58 | 18 | 328.69 |
| 07/16/2026 11:58 | 36 | 328.69 |
| 07/16/2026 11:58 | 18 | 328.69 |
| 07/16/2026 11:58 | 5 | 328.69 |
| 07/16/2026 11:58 | 31 | 328.70 |
| 07/16/2026 11:58 | 36 | 328.70 |
| 07/16/2026 11:58 | 6 | 328.70 |
| 07/16/2026 11:58 | 18 | 328.70 |
| 07/16/2026 11:58 | 29 | 328.70 |
| 07/16/2026 11:58 | 7 | 328.70 |
| 07/16/2026 11:58 | 18 | 328.70 |
| 07/16/2026 11:58 | 18 | 328.70 |
| 07/16/2026 11:58 | 35 | 328.70 |
| 07/16/2026 11:58 | 36 | 328.70 |
| 07/16/2026 11:58 | 79 | 328.70 |
| 07/16/2026 11:58 | 10 | 328.76 |
| 07/16/2026 11:58 | 1 | 328.76 |
| 07/16/2026 11:57 | 2 | 328.89 |
| 07/16/2026 11:57 | 1 | 328.89 |
| 07/16/2026 11:57 | 25 | 328.88 |
| 07/16/2026 11:57 | 25 | 328.80 |
| 07/16/2026 11:57 | 2 | 328.88 |
| 07/16/2026 11:57 | 1 | 328.83 |
| 07/16/2026 11:57 | 1 | 328.83 |
| 07/16/2026 11:57 | 6 | 328.69 |
| 07/16/2026 11:57 | 600 | 328.70 |
| 07/16/2026 11:57 | 100 | 328.69 |
| 07/16/2026 11:57 | 20 | 328.69 |
| 07/16/2026 11:57 | 20 | 328.69 |
| 07/16/2026 11:57 | 40 | 328.69 |
| 07/16/2026 11:57 | 120 | 328.68 |
| 07/16/2026 11:56 | 17 | 328.66 |
| 07/16/2026 11:56 | 1 | 328.64 |
| 07/16/2026 11:56 | 1 | 328.52 |
| 07/16/2026 11:53 | 3 | 328.60 |
| 07/16/2026 11:53 | 1 | 328.63 |
| 07/16/2026 11:52 | 20 | 328.54 |
| 07/16/2026 11:50 | 5 | 328.48 |
| 07/16/2026 11:49 | 1 | 328.41 |
| 07/16/2026 11:49 | 2 | 328.41 |
| 07/16/2026 11:48 | 17 | 328.45 |
| 07/16/2026 11:48 | 19 | 328.52 |
| 07/16/2026 11:48 | 54 | 328.52 |
| 07/16/2026 11:48 | 18 | 328.52 |
| 07/16/2026 11:48 | 18 | 328.52 |
| 07/16/2026 11:48 | 25 | 328.52 |
| 07/16/2026 11:48 | 25 | 328.52 |
| 07/16/2026 11:48 | 20 | 328.52 |
| 07/16/2026 11:48 | 1 | 328.62 |
| 07/16/2026 11:47 | 25 | 328.52 |
| 07/16/2026 11:47 | 100 | 328.52 |
| 07/16/2026 11:47 | 20 | 328.50 |
| 07/16/2026 11:45 | 33 | 328.50 |
| 07/16/2026 11:45 | 3 | 328.50 |
| 07/16/2026 11:43 | 5 | 328.30 |
| 07/16/2026 11:43 | 10 | 328.30 |
| 07/16/2026 11:40 | 25 | 328.19 |
| 07/16/2026 11:40 | 25 | 328.19 |
| 07/16/2026 11:40 | 3 | 328.21 |
| 07/16/2026 11:40 | 50 | 328.21 |
| 07/16/2026 11:40 | 22 | 328.21 |
| 07/16/2026 11:40 | 53 | 328.19 |
| 07/16/2026 11:40 | 100 | 328.20 |
| 07/16/2026 11:39 | 5 | 328.27 |
| 07/16/2026 11:39 | 115 | 328.27 |
| 07/16/2026 11:39 | 7 | 328.28 |
| 07/16/2026 11:39 | 108 | 328.27 |
| 07/16/2026 11:39 | 12 | 328.27 |
| 07/16/2026 11:39 | 13 | 328.26 |
| 07/16/2026 11:39 | 140 | 328.26 |
| 07/16/2026 11:39 | 100 | 328.24 |
| 07/16/2026 11:39 | 1 | 328.20 |
| 07/16/2026 11:39 | 1 | 328.25 |
| 07/16/2026 11:39 | 6 | 328.25 |
| 07/16/2026 11:38 | 30 | 328.48 |
| 07/16/2026 11:38 | 20 | 328.47 |
| 07/16/2026 11:37 | 15 | 328.45 |
| 07/16/2026 11:37 | 12 | 328.46 |
| 07/16/2026 11:37 | 1 | 328.46 |
| 07/16/2026 11:37 | 1 | 328.46 |
| 07/16/2026 11:37 | 2 | 328.47 |
| 07/16/2026 11:37 | 1 | 328.47 |
| 07/16/2026 11:36 | 20 | 328.54 |
| 07/16/2026 11:36 | 7 | 328.54 |
| 07/16/2026 11:35 | 20 | 328.48 |
| 07/16/2026 11:35 | 40 | 328.42 |
| 07/16/2026 11:35 | 20 | 328.42 |
| 07/16/2026 11:35 | 20 | 328.42 |
| 07/16/2026 11:35 | 100 | 328.42 |
| 07/16/2026 11:35 | 20 | 328.44 |
| 07/16/2026 11:34 | 2 | 328.46 |
| 07/16/2026 11:34 | 25 | 328.42 |
| 07/16/2026 11:34 | 1 | 328.42 |
| 07/16/2026 11:34 | 4 | 328.41 |
| 07/16/2026 11:34 | 45 | 328.40 |
| 07/16/2026 11:34 | 4 | 328.40 |
| 07/16/2026 11:34 | 3 | 328.38 |
| 07/16/2026 11:34 | 1 | 328.41 |
| 07/16/2026 11:34 | 1 | 328.42 |
| 07/16/2026 11:34 | 15 | 328.46 |
| 07/16/2026 11:34 | 18 | 328.48 |
| 07/16/2026 11:34 | 18 | 328.48 |
| 07/16/2026 11:34 | 18 | 328.48 |
| 07/16/2026 11:32 | 118 | 328.42 |
| 07/16/2026 11:32 | 2 | 328.42 |
| 07/16/2026 11:32 | 20 | 328.43 |
| 07/16/2026 11:32 | 20 | 328.44 |
| 07/16/2026 11:32 | 83 | 328.62 |
| 07/16/2026 11:32 | 17 | 328.62 |
| 07/16/2026 11:32 | 1 | 328.62 |
| 07/16/2026 11:32 | 23 | 328.62 |
| 07/16/2026 11:32 | 4 | 328.62 |
| 07/16/2026 11:31 | 25 | 328.61 |
| 07/16/2026 11:30 | 3 | 328.63 |
| 07/16/2026 11:30 | 18 | 328.63 |
| 07/16/2026 11:30 | 1 | 328.64 |
| 07/16/2026 11:30 | 120 | 328.63 |
| 07/16/2026 11:30 | 3 | 328.63 |
| 07/16/2026 11:28 | 2 | 328.56 |
| 07/16/2026 11:28 | 2 | 328.56 |
| 07/16/2026 11:28 | 20 | 328.54 |
| 07/16/2026 11:28 | 6 | 328.52 |
| 07/16/2026 11:28 | 10 | 328.45 |
| 07/16/2026 11:28 | 3 | 328.41 |
| 07/16/2026 11:27 | 5 | 328.42 |
| 07/16/2026 11:27 | 10 | 328.40 |
| 07/16/2026 11:27 | 20 | 328.41 |
| 07/16/2026 11:25 | 4 | 328.34 |
| 07/16/2026 11:25 | 8 | 328.45 |
| 07/16/2026 11:25 | 11 | 328.46 |
| 07/16/2026 11:24 | 1 | 328.50 |
| 07/16/2026 11:24 | 9 | 328.50 |
| 07/16/2026 11:24 | 1 | 328.53 |
| 07/16/2026 11:24 | 2 | 328.45 |
| 07/16/2026 11:24 | 1 | 328.45 |
| 07/16/2026 11:24 | 10 | 328.53 |
| 07/16/2026 11:24 | 7 | 328.57 |
| 07/16/2026 11:23 | 19 | 328.57 |
| 07/16/2026 11:23 | 25 | 328.57 |
| 07/16/2026 11:23 | 1 | 328.57 |
| 07/16/2026 11:23 | 8 | 328.57 |
| 07/16/2026 11:23 | 25 | 328.57 |
| 07/16/2026 11:23 | 25 | 328.57 |
| 07/16/2026 11:23 | 16 | 328.57 |
| 07/16/2026 11:23 | 19 | 328.57 |
| 07/16/2026 11:23 | 56 | 328.57 |
| 07/16/2026 11:23 | 25 | 328.57 |
| 07/16/2026 11:23 | 1 | 328.45 |
| 07/16/2026 11:23 | 2 | 328.51 |
| 07/16/2026 11:23 | 2 | 328.51 |
| 07/16/2026 11:22 | 2 | 328.47 |
| 07/16/2026 11:22 | 1 | 328.48 |
| 07/16/2026 11:20 | 1 | 328.45 |
| 07/16/2026 11:20 | 2 | 328.50 |
| 07/16/2026 11:20 | 3 | 328.51 |
| 07/16/2026 11:20 | 24 | 328.68 |
| 07/16/2026 11:19 | 3 | 328.68 |
| 07/16/2026 11:19 | 2 | 328.60 |
| 07/16/2026 11:19 | 25 | 328.60 |
| 07/16/2026 11:19 | 16 | 328.68 |
| 07/16/2026 11:19 | 2 | 328.68 |
| 07/16/2026 11:19 | 18 | 328.65 |
| 07/16/2026 11:19 | 4 | 328.56 |
| 07/16/2026 11:19 | 59 | 328.58 |
| 07/16/2026 11:18 | 5 | 328.60 |
| 07/16/2026 11:18 | 1 | 328.50 |
| 07/16/2026 11:18 | 1 | 328.50 |
| 07/16/2026 11:18 | 5 | 328.54 |
| 07/16/2026 11:18 | 20 | 328.52 |
| 07/16/2026 11:18 | 11 | 328.55 |
| 07/16/2026 11:18 | 14 | 328.53 |
| 07/16/2026 11:18 | 6 | 328.53 |
| 07/16/2026 11:18 | 40 | 328.56 |
| 07/16/2026 11:17 | 25 | 328.68 |
| 07/16/2026 11:17 | 25 | 328.68 |
| 07/16/2026 11:17 | 300 | 328.78 |
| 07/16/2026 11:17 | 23 | 328.79 |
| 07/16/2026 11:17 | 23 | 328.79 |
| 07/16/2026 11:17 | 17 | 328.80 |
| 07/16/2026 11:17 | 18 | 328.80 |
| 07/16/2026 11:17 | 33 | 328.80 |
| 07/16/2026 11:17 | 17 | 328.82 |
| 07/16/2026 11:17 | 1 | 328.82 |
| 07/16/2026 11:17 | 1 | 328.82 |
| 07/16/2026 11:17 | 1 | 328.83 |
| 07/16/2026 11:17 | 20 | 328.85 |
| 07/16/2026 11:17 | 20 | 328.86 |
| 07/16/2026 11:16 | 120 | 328.90 |
| 07/16/2026 11:16 | 20 | 328.90 |
| 07/16/2026 11:16 | 27 | 328.90 |
| 07/16/2026 11:16 | 100 | 328.90 |
| 07/16/2026 11:16 | 20 | 328.91 |
| 07/16/2026 11:16 | 20 | 328.92 |
| 07/16/2026 11:16 | 18 | 328.98 |
| 07/16/2026 11:16 | 20 | 328.98 |
| 07/16/2026 11:16 | 20 | 328.98 |
| 07/16/2026 11:16 | 55 | 328.99 |
| 07/16/2026 11:16 | 60 | 328.99 |
| 07/16/2026 11:15 | 20 | 328.99 |
| 07/16/2026 11:15 | 20 | 328.99 |
| 07/16/2026 11:15 | 69 | 329.00 |
| 07/16/2026 11:14 | 30 | 329.00 |
| 07/16/2026 11:14 | 5 | 329.00 |
| 07/16/2026 11:14 | 18 | 329.00 |
| 07/16/2026 11:14 | 78 | 329.00 |
| 07/16/2026 11:13 | 4 | 329.11 |
| 07/16/2026 11:11 | 1 | 328.96 |
| 07/16/2026 11:11 | 30 | 328.99 |
| 07/16/2026 11:10 | 11 | 328.90 |
| 07/16/2026 11:10 | 10 | 328.90 |
| 07/16/2026 11:08 | 12 | 328.83 |
| 07/16/2026 11:08 | 1 | 328.83 |
| 07/16/2026 11:07 | 5 | 329.00 |
| 07/16/2026 11:07 | 1 | 329.00 |
| 07/16/2026 11:07 | 1 | 328.99 |
| 07/16/2026 11:07 | 1 | 328.83 |
| 07/16/2026 11:06 | 39 | 328.85 |
| 07/16/2026 11:05 | 16 | 328.95 |
| 07/16/2026 11:05 | 20 | 328.94 |
| 07/16/2026 11:05 | 1 | 328.97 |
| 07/16/2026 11:05 | 53 | 328.97 |
| 07/16/2026 11:05 | 1 | 328.99 |
| 07/16/2026 11:05 | 46 | 328.97 |
| 07/16/2026 11:04 | 6 | 328.96 |
| 07/16/2026 11:04 | 3 | 328.96 |
| 07/16/2026 11:04 | 9 | 328.94 |
| 07/16/2026 11:04 | 36 | 328.94 |
| 07/16/2026 11:03 | 10 | 328.95 |
| 07/16/2026 11:03 | 334 | 328.95 |
| 07/16/2026 11:03 | 10 | 328.96 |
| 07/16/2026 11:03 | 48 | 328.96 |
| 07/16/2026 11:03 | 100 | 329.00 |
| 07/16/2026 11:03 | 16 | 328.95 |
| 07/16/2026 11:03 | 647 | 328.95 |
| 07/16/2026 11:03 | 18 | 328.95 |
| 07/16/2026 11:03 | 18 | 328.95 |
| 07/16/2026 11:03 | 18 | 328.95 |
| 07/16/2026 11:03 | 18 | 328.95 |
| 07/16/2026 11:03 | 18 | 328.95 |
| 07/16/2026 11:03 | 36 | 328.95 |
| 07/16/2026 11:03 | 18 | 328.95 |
| 07/16/2026 11:03 | 36 | 328.95 |
| 07/16/2026 11:03 | 90 | 328.95 |
| 07/16/2026 11:03 | 36 | 328.95 |
| 07/16/2026 11:03 | 36 | 328.95 |
| 07/16/2026 11:03 | 11 | 328.95 |
| 07/16/2026 11:03 | 7 | 328.94 |
| 07/16/2026 11:03 | 18 | 328.94 |
| 07/16/2026 11:03 | 35 | 328.94 |
| 07/16/2026 11:03 | 14 | 328.91 |
| 07/16/2026 11:03 | 18 | 328.91 |
| 07/16/2026 11:03 | 18 | 328.91 |
| 07/16/2026 11:02 | 25 | 328.86 |
| 07/16/2026 11:02 | 25 | 328.86 |
| 07/16/2026 11:02 | 55 | 328.84 |
| 07/16/2026 11:02 | 45 | 328.84 |
| 07/16/2026 11:02 | 55 | 328.81 |
| 07/16/2026 11:01 | 8 | 328.73 |
| 07/16/2026 11:01 | 20 | 328.88 |
| 07/16/2026 11:01 | 9 | 328.89 |
| 07/16/2026 11:01 | 20 | 328.89 |
| 07/16/2026 11:01 | 3 | 328.90 |
| 07/16/2026 11:01 | 42 | 328.96 |
| 07/16/2026 11:01 | 9 | 328.96 |
| 07/16/2026 11:01 | 18 | 328.96 |
| 07/16/2026 11:01 | 18 | 328.80 |
| 07/16/2026 11:01 | 7 | 328.90 |
| 07/16/2026 11:01 | 10 | 329.00 |
| 07/16/2026 11:01 | 1 | 329.00 |
| 07/16/2026 11:01 | 1 | 329.00 |
| 07/16/2026 11:00 | 8 | 329.02 |
| 07/16/2026 11:00 | 12 | 329.01 |
| 07/16/2026 11:00 | 12 | 329.01 |
| 07/16/2026 11:00 | 1 | 329.13 |
| 07/16/2026 11:00 | 21 | 329.14 |
| 07/16/2026 11:00 | 9 | 329.20 |
| 07/16/2026 11:00 | 1 | 329.20 |
| 07/16/2026 11:00 | 20 | 329.23 |
| 07/16/2026 11:00 | 9 | 329.25 |
| 07/16/2026 11:00 | 25 | 329.25 |
| 07/16/2026 11:00 | 11 | 329.25 |
| 07/16/2026 11:00 | 11 | 329.30 |
| 07/16/2026 11:00 | 5 | 329.31 |
| 07/16/2026 11:00 | 100 | 329.31 |
| 07/16/2026 11:00 | 11 | 329.31 |
| 07/16/2026 11:00 | 4 | 329.31 |
| 07/16/2026 11:00 | 7 | 329.35 |
| 07/16/2026 11:00 | 50 | 329.35 |
| 07/16/2026 11:00 | 11 | 329.35 |
| 07/16/2026 11:00 | 20 | 329.35 |
| 07/16/2026 11:00 | 11 | 329.35 |
| 07/16/2026 11:00 | 1 | 329.35 |
| 07/16/2026 11:00 | 17 | 329.45 |
| 07/16/2026 10:59 | 18 | 329.46 |
| 07/16/2026 10:59 | 18 | 329.46 |
| 07/16/2026 10:59 | 15 | 329.48 |
| 07/16/2026 10:57 | 1 | 329.30 |
| 07/16/2026 10:56 | 100 | 329.32 |
| 07/16/2026 10:56 | 5 | 329.31 |
| 07/16/2026 10:56 | 13 | 329.31 |
| 07/16/2026 10:56 | 12 | 329.31 |
| 07/16/2026 10:56 | 1 | 329.31 |
| 07/16/2026 10:56 | 12 | 329.33 |
| 07/16/2026 10:56 | 61 | 329.46 |
| 07/16/2026 10:56 | 100 | 329.50 |
| 07/16/2026 10:56 | 50 | 329.50 |
| 07/16/2026 10:56 | 2 | 329.50 |
| 07/16/2026 10:56 | 1 | 329.50 |
| 07/16/2026 10:56 | 11 | 329.57 |
| 07/16/2026 10:56 | 7 | 329.60 |
| 07/16/2026 10:55 | 12 | 329.51 |
| 07/16/2026 10:55 | 20 | 329.51 |
| 07/16/2026 10:55 | 5 | 329.55 |
| 07/16/2026 10:55 | 20 | 329.56 |
| 07/16/2026 10:55 | 2 | 329.56 |
| 07/16/2026 10:55 | 10 | 329.56 |
| 07/16/2026 10:55 | 44 | 329.59 |
| 07/16/2026 10:55 | 2 | 329.59 |
| 07/16/2026 10:54 | 5 | 329.56 |
| 07/16/2026 10:54 | 12 | 329.66 |
| 07/16/2026 10:54 | 12 | 329.64 |
| 07/16/2026 10:54 | 12 | 329.64 |
| 07/16/2026 10:54 | 12 | 329.62 |
| 07/16/2026 10:54 | 7 | 329.59 |
| 07/16/2026 10:54 | 109 | 329.59 |
| 07/16/2026 10:54 | 11 | 329.59 |
| 07/16/2026 10:54 | 16 | 329.60 |
| 07/16/2026 10:54 | 3 | 329.60 |
| 07/16/2026 10:54 | 5 | 329.60 |
| 07/16/2026 10:54 | 16 | 329.60 |
| 07/16/2026 10:54 | 40 | 329.60 |
| 07/16/2026 10:54 | 48 | 329.60 |
| 07/16/2026 10:54 | 16 | 329.60 |
| 07/16/2026 10:54 | 5 | 329.52 |
| 07/16/2026 10:54 | 20 | 329.56 |
| 07/16/2026 10:54 | 11 | 329.64 |
| 07/16/2026 10:54 | 3 | 329.56 |
| 07/16/2026 10:54 | 1 | 329.60 |
| 07/16/2026 10:54 | 1 | 329.60 |
| 07/16/2026 10:53 | 1 | 329.42 |
| 07/16/2026 10:53 | 8 | 329.45 |
| 07/16/2026 10:53 | 65 | 329.45 |
| 07/16/2026 10:52 | 25 | 329.47 |
| 07/16/2026 10:52 | 1 | 329.50 |
| 07/16/2026 10:52 | 1 | 329.50 |
| 07/16/2026 10:52 | 11 | 329.50 |
| 07/16/2026 10:52 | 1 | 329.50 |
| 07/16/2026 10:52 | 26 | 329.47 |
| 07/16/2026 10:52 | 14 | 329.47 |
| 07/16/2026 10:52 | 20 | 329.45 |
| 07/16/2026 10:52 | 11 | 329.37 |
| 07/16/2026 10:52 | 8 | 329.44 |
| 07/16/2026 10:52 | 8 | 329.44 |
| 07/16/2026 10:52 | 6 | 329.40 |
| 07/16/2026 10:52 | 16 | 329.40 |
| 07/16/2026 10:52 | 30 | 329.20 |
| 07/16/2026 10:52 | 11 | 329.20 |
| 07/16/2026 10:52 | 31 | 329.14 |
| 07/16/2026 10:52 | 1 | 329.15 |
| 07/16/2026 10:52 | 52 | 329.15 |
| 07/16/2026 10:52 | 5 | 329.25 |
| 07/16/2026 10:52 | 6 | 329.26 |
| 07/16/2026 10:52 | 1 | 329.26 |
| 07/16/2026 10:52 | 10 | 329.26 |
| 07/16/2026 10:52 | 80 | 329.26 |
| 07/16/2026 10:52 | 11 | 329.26 |
| 07/16/2026 10:52 | 6 | 329.26 |
| 07/16/2026 10:52 | 6 | 329.26 |
| 07/16/2026 10:52 | 45 | 329.37 |
| 07/16/2026 10:51 | 20 | 329.40 |
| 07/16/2026 10:51 | 100 | 329.40 |
| 07/16/2026 10:51 | 1 | 329.40 |
| 07/16/2026 10:51 | 100 | 329.40 |
| 07/16/2026 10:50 | 10 | 329.40 |
| 07/16/2026 10:50 | 30 | 329.40 |
| 07/16/2026 10:48 | 1 | 329.35 |
| 07/16/2026 10:48 | 17 | 329.31 |
| 07/16/2026 10:48 | 13 | 329.35 |
| 07/16/2026 10:46 | 1 | 329.44 |
| 07/16/2026 10:46 | 63 | 329.44 |
| 07/16/2026 10:46 | 63 | 329.44 |
| 07/16/2026 10:46 | 10 | 329.45 |
| 07/16/2026 10:45 | 1 | 329.45 |
| 07/16/2026 10:45 | 14 | 329.44 |
| 07/16/2026 10:45 | 1 | 329.44 |
| 07/16/2026 10:45 | 1 | 329.40 |
| 07/16/2026 10:45 | 20 | 329.39 |
| 07/16/2026 10:45 | 20 | 329.38 |
| 07/16/2026 10:45 | 100 | 329.38 |
| 07/16/2026 10:45 | 14 | 329.24 |
| 07/16/2026 10:45 | 1 | 329.25 |
| 07/16/2026 10:45 | 500 | 329.25 |
| 07/16/2026 10:45 | 1 | 329.25 |
| 07/16/2026 10:45 | 2 | 329.25 |
| 07/16/2026 10:44 | 1 | 329.20 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 63 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 17 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 20 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 41 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 81 | 329.17 |
| 07/16/2026 10:44 | 1 | 329.17 |
| 07/16/2026 10:44 | 35 | 329.14 |
| 07/16/2026 10:44 | 65 | 329.11 |
| 07/16/2026 10:44 | 20 | 329.11 |
| 07/16/2026 10:44 | 10 | 329.10 |
| 07/16/2026 10:44 | 160 | 329.10 |
| 07/16/2026 10:44 | 1 | 329.00 |
| 07/16/2026 10:44 | 1 | 329.00 |
| 07/16/2026 10:44 | 50 | 329.09 |
| 07/16/2026 10:44 | 20 | 329.08 |
| 07/16/2026 10:44 | 100 | 329.05 |
| 07/16/2026 10:44 | 252 | 329.00 |
| 07/16/2026 10:44 | 10 | 329.01 |
| 07/16/2026 10:44 | 50 | 329.01 |
| 07/16/2026 10:43 | 3 | 329.09 |
| 07/16/2026 10:43 | 117 | 329.08 |
| 07/16/2026 10:43 | 1 | 329.08 |
| 07/16/2026 10:42 | 15 | 329.11 |
| 07/16/2026 10:40 | 3 | 329.10 |
| 07/16/2026 10:40 | 4 | 329.10 |
| 07/16/2026 10:40 | 18 | 329.02 |
| 07/16/2026 10:39 | 82 | 329.17 |
| 07/16/2026 10:39 | 25 | 329.03 |
| 07/16/2026 10:38 | 7 | 329.17 |
| 07/16/2026 10:38 | 82 | 329.17 |
| 07/16/2026 10:38 | 2 | 329.10 |
| 07/16/2026 10:38 | 2 | 329.08 |
| 07/16/2026 10:38 | 5 | 329.00 |
| 07/16/2026 10:38 | 1 | 329.00 |
| 07/16/2026 10:38 | 1 | 329.00 |
| 07/16/2026 10:38 | 8 | 329.00 |
| 07/16/2026 10:38 | 50 | 329.00 |
| 07/16/2026 10:38 | 938 | 329.00 |
| 07/16/2026 10:38 | 52 | 329.00 |
| 07/16/2026 10:38 | 1 | 328.99 |
| 07/16/2026 10:38 | 51 | 328.99 |
| 07/16/2026 10:38 | 52 | 328.97 |
| 07/16/2026 10:37 | 2 | 328.90 |
| 07/16/2026 10:37 | 2 | 328.84 |
| 07/16/2026 10:37 | 2 | 328.84 |
| 07/16/2026 10:37 | 2 | 328.84 |
| 07/16/2026 10:37 | 1 | 328.73 |
| 07/16/2026 10:36 | 12 | 328.87 |
| 07/16/2026 10:36 | 4 | 328.76 |
| 07/16/2026 10:34 | 9 | 328.90 |
| 07/16/2026 10:34 | 5 | 328.90 |
| 07/16/2026 10:34 | 6 | 328.90 |
| 07/16/2026 10:34 | 4 | 328.88 |
| 07/16/2026 10:34 | 13 | 328.87 |
| 07/16/2026 10:33 | 10 | 328.90 |
| 07/16/2026 10:32 | 30 | 328.87 |
| 07/16/2026 10:32 | 10 | 328.87 |
| 07/16/2026 10:32 | 71 | 328.86 |
| 07/16/2026 10:32 | 66 | 328.87 |
| 07/16/2026 10:32 | 32 | 328.87 |
| 07/16/2026 10:32 | 3 | 328.70 |
| 07/16/2026 10:32 | 9 | 328.88 |
| 07/16/2026 10:32 | 345 | 328.88 |
| 07/16/2026 10:32 | 1 | 328.90 |
| 07/16/2026 10:32 | 49 | 328.99 |
| 07/16/2026 10:32 | 52 | 328.97 |
| 07/16/2026 10:32 | 3 | 328.89 |
| 07/16/2026 10:32 | 1 | 328.89 |
| 07/16/2026 10:32 | 5 | 328.88 |
| 07/16/2026 10:31 | 1 | 328.77 |
| 07/16/2026 10:31 | 5 | 328.70 |
| 07/16/2026 10:30 | 60 | 328.67 |
| 07/16/2026 10:30 | 20 | 328.67 |
| 07/16/2026 10:30 | 120 | 328.68 |
| 07/16/2026 10:28 | 10 | 328.70 |
| 07/16/2026 10:28 | 20 | 328.70 |
| 07/16/2026 10:28 | 20 | 328.70 |
| 07/16/2026 10:28 | 11 | 328.70 |
| 07/16/2026 10:28 | 597 | 328.70 |
| 07/16/2026 10:28 | 10 | 328.69 |
| 07/16/2026 10:28 | 61 | 328.68 |
| 07/16/2026 10:28 | 27 | 328.70 |
| 07/16/2026 10:28 | 315 | 328.70 |
| 07/16/2026 10:28 | 10 | 328.69 |
| 07/16/2026 10:28 | 120 | 328.69 |
| 07/16/2026 10:28 | 1 | 328.54 |
| 07/16/2026 10:27 | 5 | 328.54 |
| 07/16/2026 10:26 | 1 | 328.56 |
| 07/16/2026 10:26 | 1 | 328.51 |
| 07/16/2026 10:25 | 10 | 328.50 |
| 07/16/2026 10:25 | 5 | 328.48 |
| 07/16/2026 10:24 | 87 | 328.45 |
| 07/16/2026 10:24 | 53 | 328.45 |
| 07/16/2026 10:24 | 120 | 328.46 |
| 07/16/2026 10:24 | 20 | 328.50 |
| 07/16/2026 10:24 | 23 | 328.45 |
| 07/16/2026 10:24 | 27 | 328.45 |
| 07/16/2026 10:23 | 75 | 328.21 |
| 07/16/2026 10:23 | 20 | 328.30 |
| 07/16/2026 10:23 | 100 | 328.30 |
| 07/16/2026 10:23 | 20 | 328.31 |
| 07/16/2026 10:23 | 20 | 328.33 |
| 07/16/2026 10:23 | 10 | 328.26 |
| 07/16/2026 10:23 | 10 | 328.50 |
| 07/16/2026 10:23 | 20 | 328.50 |
| 07/16/2026 10:23 | 10 | 328.50 |
| 07/16/2026 10:23 | 8 | 328.51 |
| 07/16/2026 10:23 | 109 | 328.51 |
| 07/16/2026 10:23 | 48 | 328.52 |
| 07/16/2026 10:23 | 50 | 328.52 |
| 07/16/2026 10:23 | 5 | 328.52 |
| 07/16/2026 10:23 | 17 | 328.56 |
| 07/16/2026 10:23 | 20 | 328.56 |
| 07/16/2026 10:23 | 2 | 328.60 |
| 07/16/2026 10:23 | 17 | 328.61 |
| 07/16/2026 10:23 | 2 | 328.61 |
| 07/16/2026 10:23 | 1 | 328.75 |
| 07/16/2026 10:23 | 20 | 328.75 |
| 07/16/2026 10:23 | 200 | 328.75 |
| 07/16/2026 10:22 | 6 | 328.75 |
| 07/16/2026 10:22 | 1 | 328.75 |
| 07/16/2026 10:22 | 502 | 328.75 |
| 07/16/2026 10:22 | 7 | 328.74 |
| 07/16/2026 10:22 | 7 | 328.74 |
| 07/16/2026 10:22 | 1 | 328.74 |
| 07/16/2026 10:22 | 10 | 328.75 |
| 07/16/2026 10:22 | 100 | 328.75 |
| 07/16/2026 10:22 | 19 | 328.76 |
| 07/16/2026 10:22 | 10 | 328.76 |
| 07/16/2026 10:22 | 100 | 328.78 |
| 07/16/2026 10:22 | 20 | 328.79 |
| 07/16/2026 10:22 | 20 | 328.79 |
| 07/16/2026 10:22 | 20 | 328.80 |
| 07/16/2026 10:22 | 20 | 328.80 |
| 07/16/2026 10:22 | 13 | 328.76 |
| 07/16/2026 10:22 | 7 | 328.74 |
| 07/16/2026 10:22 | 4 | 328.73 |
| 07/16/2026 10:22 | 41 | 328.73 |
| 07/16/2026 10:22 | 40 | 328.73 |
| 07/16/2026 10:22 | 323 | 328.76 |
| 07/16/2026 10:22 | 117 | 328.75 |
| 07/16/2026 10:22 | 40 | 328.76 |
| 07/16/2026 10:22 | 41 | 328.76 |
| 07/16/2026 10:22 | 120 | 328.77 |
| 07/16/2026 10:22 | 100 | 328.77 |
| 07/16/2026 10:22 | 20 | 328.79 |
| 07/16/2026 10:22 | 30 | 328.80 |
| 07/16/2026 10:22 | 20 | 328.81 |
| 07/16/2026 10:22 | 100 | 328.82 |
| 07/16/2026 10:22 | 20 | 328.82 |
| 07/16/2026 10:22 | 153 | 328.82 |
| 07/16/2026 10:22 | 20 | 328.84 |
| 07/16/2026 10:22 | 100 | 328.88 |
| 07/16/2026 10:22 | 20 | 328.88 |
| 07/16/2026 10:22 | 170 | 328.88 |
| 07/16/2026 10:22 | 600 | 328.88 |
| 07/16/2026 10:22 | 20 | 328.88 |
| 07/16/2026 10:22 | 30 | 328.88 |
| 07/16/2026 10:22 | 100 | 328.90 |
| 07/16/2026 10:22 | 20 | 328.91 |
| 07/16/2026 10:22 | 20 | 328.92 |
| 07/16/2026 10:22 | 20 | 328.92 |
| 07/16/2026 10:22 | 20 | 328.93 |
| 07/16/2026 10:22 | 30 | 328.97 |
| 07/16/2026 10:22 | 20 | 328.96 |
| 07/16/2026 10:22 | 3 | 328.94 |
| 07/16/2026 10:22 | 60 | 328.90 |
| 07/16/2026 10:22 | 1 | 328.92 |
| 07/16/2026 10:21 | 18 | 328.92 |
| 07/16/2026 10:21 | 20 | 328.91 |
| 07/16/2026 10:21 | 100 | 328.90 |
| 07/16/2026 10:21 | 1 | 328.88 |
| 07/16/2026 10:21 | 72 | 328.84 |
| 07/16/2026 10:21 | 100 | 328.83 |
| 07/16/2026 10:21 | 1 | 328.80 |
| 07/16/2026 10:21 | 20 | 328.78 |
| 07/16/2026 10:21 | 20 | 328.78 |
| 07/16/2026 10:21 | 153 | 328.78 |
| 07/16/2026 10:20 | 16 | 328.76 |
| 07/16/2026 10:20 | 4 | 328.76 |
| 07/16/2026 10:20 | 65 | 328.75 |
| 07/16/2026 10:20 | 6 | 328.76 |
| 07/16/2026 10:20 | 111 | 328.76 |
| 07/16/2026 10:20 | 9 | 328.76 |
| 07/16/2026 10:20 | 20 | 328.81 |
| 07/16/2026 10:20 | 153 | 328.82 |
| 07/16/2026 10:20 | 27 | 328.84 |
| 07/16/2026 10:20 | 33 | 328.80 |
| 07/16/2026 10:20 | 7 | 328.80 |
| 07/16/2026 10:20 | 20 | 328.80 |
| 07/16/2026 10:20 | 20 | 328.81 |
| 07/16/2026 10:20 | 1 | 328.84 |
| 07/16/2026 10:20 | 10 | 328.78 |
| 07/16/2026 10:20 | 4 | 328.80 |
| 07/16/2026 10:20 | 86 | 328.80 |
| 07/16/2026 10:20 | 49 | 328.80 |
| 07/16/2026 10:20 | 90 | 328.79 |
| 07/16/2026 10:20 | 12 | 328.79 |
| 07/16/2026 10:19 | 15 | 328.80 |
| 07/16/2026 10:19 | 15 | 328.81 |
| 07/16/2026 10:19 | 18 | 328.82 |
| 07/16/2026 10:18 | 50 | 328.66 |
| 07/16/2026 10:18 | 20 | 328.66 |
| 07/16/2026 10:17 | 20 | 328.87 |
| 07/16/2026 10:17 | 8 | 328.63 |
| 07/16/2026 10:17 | 100 | 328.64 |
| 07/16/2026 10:17 | 20 | 328.66 |
| 07/16/2026 10:17 | 20 | 328.67 |
| 07/16/2026 10:17 | 100 | 328.68 |
| 07/16/2026 10:17 | 1 | 328.72 |
| 07/16/2026 10:17 | 140 | 328.69 |
| 07/16/2026 10:17 | 20 | 328.70 |
| 07/16/2026 10:17 | 18 | 328.84 |
| 07/16/2026 10:16 | 150 | 328.85 |
| 07/16/2026 10:16 | 658 | 328.51 |
| 07/16/2026 10:16 | 120 | 328.52 |
| 07/16/2026 10:16 | 9 | 328.54 |
| 07/16/2026 10:16 | 71 | 328.54 |
| 07/16/2026 10:16 | 100 | 328.57 |
| 07/16/2026 10:16 | 100 | 328.72 |
| 07/16/2026 10:16 | 20 | 328.76 |
| 07/16/2026 10:16 | 2 | 328.85 |
| 07/16/2026 10:16 | 54 | 328.86 |
| 07/16/2026 10:16 | 20 | 328.87 |
| 07/16/2026 10:16 | 20 | 328.89 |
| 07/16/2026 10:16 | 11 | 328.93 |
| 07/16/2026 10:16 | 2 | 328.90 |
| 07/16/2026 10:15 | 10 | 329.00 |
| 07/16/2026 10:15 | 12 | 328.87 |
| 07/16/2026 10:14 | 42 | 328.97 |
| 07/16/2026 10:14 | 10 | 328.97 |
| 07/16/2026 10:14 | 1 | 328.93 |
| 07/16/2026 10:14 | 23 | 328.97 |
| 07/16/2026 10:14 | 10 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 6 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 8 | 329.00 |
| 07/16/2026 10:14 | 20 | 329.00 |
| 07/16/2026 10:14 | 38 | 329.00 |
| 07/16/2026 10:14 | 1 | 329.00 |
| 07/16/2026 10:14 | 2 | 329.00 |
| 07/16/2026 10:14 | 6 | 329.29 |
| 07/16/2026 10:14 | 4 | 329.18 |
| 07/16/2026 10:14 | 1 | 329.13 |
| 07/16/2026 10:14 | 10 | 329.17 |
| 07/16/2026 10:14 | 35 | 329.20 |
| 07/16/2026 10:14 | 20 | 329.20 |
| 07/16/2026 10:13 | 1 | 329.23 |
| 07/16/2026 10:13 | 1 | 329.21 |
| 07/16/2026 10:13 | 38 | 329.18 |
| 07/16/2026 10:13 | 2 | 329.18 |
| 07/16/2026 10:13 | 5 | 329.10 |
| 07/16/2026 10:13 | 5 | 329.10 |
| 07/16/2026 10:13 | 1 | 329.14 |
| 07/16/2026 10:13 | 8 | 329.12 |
| 07/16/2026 10:13 | 399 | 329.12 |
| 07/16/2026 10:12 | 10 | 329.05 |
| 07/16/2026 10:12 | 60 | 329.12 |
| 07/16/2026 10:12 | 14 | 329.12 |
| 07/16/2026 10:12 | 20 | 329.12 |
| 07/16/2026 10:12 | 20 | 329.11 |
| 07/16/2026 10:12 | 3 | 329.02 |
| 07/16/2026 10:12 | 3 | 329.02 |
| 07/16/2026 10:12 | 36 | 329.02 |
| 07/16/2026 10:12 | 3 | 329.02 |
| 07/16/2026 10:12 | 10 | 329.12 |
| 07/16/2026 10:12 | 3 | 329.02 |
| 07/16/2026 10:12 | 1 | 329.15 |
| 07/16/2026 10:12 | 1 | 329.14 |
| 07/16/2026 10:12 | 3 | 329.13 |
| 07/16/2026 10:12 | 1 | 329.13 |
| 07/16/2026 10:12 | 1 | 329.13 |
| 07/16/2026 10:12 | 2 | 329.13 |
| 07/16/2026 10:12 | 1 | 329.12 |
| 07/16/2026 10:12 | 275 | 329.10 |
| 07/16/2026 10:12 | 1 | 329.10 |
| 07/16/2026 10:12 | 7 | 329.10 |
| 07/16/2026 10:12 | 1 | 329.10 |
| 07/16/2026 10:12 | 26 | 329.10 |
| 07/16/2026 10:12 | 205 | 329.10 |
| 07/16/2026 10:12 | 481 | 329.10 |
| 07/16/2026 10:12 | 118 | 329.09 |
| 07/16/2026 10:12 | 1 | 329.09 |
| 07/16/2026 10:12 | 1 | 329.09 |
| 07/16/2026 10:12 | 4 | 329.10 |
| 07/16/2026 10:12 | 1 | 329.09 |
| 07/16/2026 10:12 | 23 | 329.06 |
| 07/16/2026 10:12 | 3 | 329.06 |
| 07/16/2026 10:12 | 200 | 329.06 |
| 07/16/2026 10:11 | 53 | 329.00 |
| 07/16/2026 10:11 | 3 | 329.00 |
| 07/16/2026 10:11 | 20 | 329.00 |
| 07/16/2026 10:11 | 24 | 328.99 |
| 07/16/2026 10:11 | 20 | 329.02 |
| 07/16/2026 10:11 | 2 | 329.05 |
| 07/16/2026 10:11 | 1 | 329.00 |
| 07/16/2026 10:11 | 19 | 329.00 |
| 07/16/2026 10:11 | 1 | 329.00 |
| 07/16/2026 10:11 | 1 | 329.00 |
| 07/16/2026 10:11 | 30 | 329.00 |
| 07/16/2026 10:11 | 5 | 329.00 |
| 07/16/2026 10:11 | 2 | 329.00 |
| 07/16/2026 10:11 | 2 | 329.00 |
| 07/16/2026 10:11 | 1 | 329.00 |
| 07/16/2026 10:11 | 2 | 328.99 |
| 07/16/2026 10:11 | 2 | 328.99 |
| 07/16/2026 10:11 | 215 | 328.98 |
| 07/16/2026 10:11 | 1 | 328.98 |
| 07/16/2026 10:11 | 10 | 328.90 |
| 07/16/2026 10:11 | 1 | 328.88 |
| 07/16/2026 10:11 | 2 | 328.88 |
| 07/16/2026 10:11 | 3 | 328.88 |
| 07/16/2026 10:11 | 1 | 328.87 |
| 07/16/2026 10:11 | 1 | 328.80 |
| 07/16/2026 10:11 | 10 | 328.80 |
| 07/16/2026 10:11 | 77 | 328.72 |
| 07/16/2026 10:11 | 20 | 328.73 |
| 07/16/2026 10:11 | 9 | 328.75 |
| 07/16/2026 10:11 | 11 | 328.75 |
| 07/16/2026 10:11 | 10 | 328.75 |
| 07/16/2026 10:11 | 54 | 328.75 |
| 07/16/2026 10:11 | 1 | 328.74 |
| 07/16/2026 10:11 | 5 | 328.72 |
| 07/16/2026 10:11 | 99 | 328.72 |
| 07/16/2026 10:11 | 2 | 328.70 |
| 07/16/2026 10:11 | 2 | 328.70 |
| 07/16/2026 10:11 | 2 | 328.67 |
| 07/16/2026 10:11 | 4 | 328.66 |
| 07/16/2026 10:11 | 4 | 328.66 |
| 07/16/2026 10:11 | 19 | 328.60 |
| 07/16/2026 10:10 | 1 | 328.63 |
| 07/16/2026 10:10 | 1 | 328.57 |
| 07/16/2026 10:10 | 1 | 328.57 |
| 07/16/2026 10:10 | 1 | 328.57 |
| 07/16/2026 10:10 | 37 | 328.46 |
| 07/16/2026 10:10 | 20 | 328.46 |
| 07/16/2026 10:10 | 11 | 328.49 |
| 07/16/2026 10:10 | 9 | 328.49 |
| 07/16/2026 10:10 | 40 | 328.50 |
| 07/16/2026 10:10 | 20 | 328.50 |
| 07/16/2026 10:10 | 8 | 328.50 |
| 07/16/2026 10:10 | 2 | 328.50 |
| 07/16/2026 10:10 | 3 | 328.50 |
| 07/16/2026 10:10 | 1 | 328.50 |
| 07/16/2026 10:10 | 50 | 328.49 |
| 07/16/2026 10:10 | 1 | 328.49 |
| 07/16/2026 10:10 | 4 | 328.49 |
| 07/16/2026 10:10 | 100 | 328.48 |
| 07/16/2026 10:10 | 1 | 328.48 |
| 07/16/2026 10:10 | 2 | 328.47 |
| 07/16/2026 10:10 | 1 | 328.46 |
| 07/16/2026 10:10 | 1 | 328.46 |
| 07/16/2026 10:10 | 20 | 328.45 |
| 07/16/2026 10:10 | 1 | 328.46 |
| 07/16/2026 10:10 | 1 | 328.46 |
| 07/16/2026 10:09 | 1 | 328.31 |
| 07/16/2026 10:09 | 5 | 328.31 |
| 07/16/2026 10:09 | 10 | 328.31 |
| 07/16/2026 10:09 | 20 | 328.21 |
| 07/16/2026 10:09 | 1 | 328.20 |
| 07/16/2026 10:09 | 37 | 328.18 |
| 07/16/2026 10:09 | 1 | 328.18 |
| 07/16/2026 10:09 | 1 | 328.18 |
| 07/16/2026 10:09 | 1 | 328.18 |
| 07/16/2026 10:08 | 2 | 328.19 |
| 07/16/2026 10:08 | 2 | 328.19 |
| 07/16/2026 10:08 | 1 | 328.19 |
| 07/16/2026 10:08 | 21 | 328.14 |
| 07/16/2026 10:08 | 5 | 328.18 |
| 07/16/2026 10:07 | 2 | 328.12 |
| 07/16/2026 10:07 | 40 | 328.12 |
| 07/16/2026 10:07 | 60 | 328.12 |
| 07/16/2026 10:07 | 2 | 328.13 |
| 07/16/2026 10:07 | 20 | 328.13 |
| 07/16/2026 10:07 | 20 | 328.15 |
| 07/16/2026 10:07 | 20 | 328.18 |
| 07/16/2026 10:07 | 1 | 328.18 |
| 07/16/2026 10:07 | 17 | 328.18 |
| 07/16/2026 10:07 | 1 | 328.11 |
| 07/16/2026 10:07 | 18 | 328.11 |
| 07/16/2026 10:07 | 21 | 328.01 |
| 07/16/2026 10:07 | 32 | 328.01 |
| 07/16/2026 10:07 | 20 | 328.04 |
| 07/16/2026 10:07 | 10 | 328.13 |
| 07/16/2026 10:07 | 49 | 328.00 |
| 07/16/2026 10:06 | 1 | 328.00 |
| 07/16/2026 10:06 | 1 | 328.00 |
| 07/16/2026 10:06 | 4 | 328.00 |
| 07/16/2026 10:06 | 5 | 328.00 |
| 07/16/2026 10:06 | 10 | 328.00 |
| 07/16/2026 10:06 | 665 | 328.10 |
| 07/16/2026 10:06 | 4 | 328.14 |
| 07/16/2026 10:06 | 22 | 328.10 |
| 07/16/2026 10:06 | 201 | 328.10 |
| 07/16/2026 10:06 | 478 | 328.10 |
| 07/16/2026 10:06 | 1074 | 328.10 |
| 07/16/2026 10:06 | 1 | 328.10 |
| 07/16/2026 10:06 | 559 | 328.10 |
| 07/16/2026 10:06 | 20 | 328.12 |
| 07/16/2026 10:06 | 20 | 328.13 |
| 07/16/2026 10:06 | 20 | 328.16 |
| 07/16/2026 10:06 | 4 | 328.15 |
| 07/16/2026 10:06 | 5 | 328.05 |
| 07/16/2026 10:06 | 1 | 328.00 |
| 07/16/2026 10:06 | 4 | 328.00 |
| 07/16/2026 10:06 | 1 | 328.00 |
| 07/16/2026 10:06 | 3 | 327.98 |
| 07/16/2026 10:06 | 20 | 327.98 |
| 07/16/2026 10:06 | 40 | 327.98 |
| 07/16/2026 10:06 | 60 | 327.98 |
| 07/16/2026 10:06 | 40 | 327.96 |
| 07/16/2026 10:05 | 3 | 328.00 |
| 07/16/2026 10:05 | 84 | 328.00 |
| 07/16/2026 10:05 | 1 | 328.00 |
| 07/16/2026 10:05 | 4 | 327.99 |
| 07/16/2026 10:05 | 2 | 327.92 |
| 07/16/2026 10:05 | 86 | 327.92 |
| 07/16/2026 10:05 | 40 | 327.88 |
| 07/16/2026 10:05 | 100 | 327.87 |
| 07/16/2026 10:05 | 1 | 327.72 |
| 07/16/2026 10:05 | 1 | 327.80 |
| 07/16/2026 10:05 | 143 | 327.60 |
| 07/16/2026 10:05 | 45 | 327.60 |
| 07/16/2026 10:05 | 16 | 327.60 |
| 07/16/2026 10:05 | 2 | 327.57 |
| 07/16/2026 10:04 | 1 | 327.60 |
| 07/16/2026 10:04 | 51 | 327.60 |
| 07/16/2026 10:03 | 6 | 327.74 |
| 07/16/2026 10:03 | 28 | 327.74 |
| 07/16/2026 10:03 | 40 | 327.65 |
| 07/16/2026 10:03 | 60 | 327.65 |
| 07/16/2026 10:03 | 40 | 327.62 |
| 07/16/2026 10:03 | 100 | 327.65 |
| 07/16/2026 10:02 | 100 | 327.60 |
| 07/16/2026 10:02 | 36 | 327.59 |
| 07/16/2026 10:02 | 4 | 327.59 |
| 07/16/2026 10:01 | 40 | 327.52 |
| 07/16/2026 10:01 | 40 | 327.55 |
| 07/16/2026 10:01 | 6 | 327.58 |
| 07/16/2026 10:01 | 200 | 327.69 |
| 07/16/2026 10:01 | 120 | 327.70 |
| 07/16/2026 10:01 | 20 | 327.71 |
| 07/16/2026 10:01 | 40 | 327.71 |
| 07/16/2026 10:01 | 100 | 327.72 |
| 07/16/2026 10:01 | 172 | 327.80 |
| 07/16/2026 10:01 | 40 | 327.79 |
| 07/16/2026 10:01 | 120 | 327.79 |
| 07/16/2026 10:01 | 1 | 327.71 |
| 07/16/2026 10:01 | 2 | 327.70 |
| 07/16/2026 10:01 | 20 | 327.79 |
| 07/16/2026 10:01 | 54 | 327.79 |
| 07/16/2026 10:01 | 6 | 327.80 |
| 07/16/2026 10:01 | 40 | 327.80 |
| 07/16/2026 10:01 | 26 | 327.80 |
| 07/16/2026 10:01 | 14 | 327.79 |
| 07/16/2026 10:01 | 106 | 327.79 |
| 07/16/2026 10:01 | 14 | 327.79 |
| 07/16/2026 10:01 | 8 | 327.79 |
| 07/16/2026 10:01 | 18 | 327.79 |
| 07/16/2026 10:01 | 5 | 327.74 |
| 07/16/2026 10:01 | 16 | 327.69 |
| 07/16/2026 10:00 | 20 | 327.52 |
| 07/16/2026 10:00 | 15 | 327.52 |
| 07/16/2026 10:00 | 5 | 327.52 |
| 07/16/2026 10:00 | 3 | 327.53 |
| 07/16/2026 10:00 | 1 | 327.55 |
| 07/16/2026 10:00 | 15 | 327.67 |
| 07/16/2026 10:00 | 14 | 327.70 |
| 07/16/2026 10:00 | 15 | 327.70 |
| 07/16/2026 10:00 | 15 | 327.70 |
| 07/16/2026 10:00 | 1 | 327.70 |
| 07/16/2026 10:00 | 1 | 327.70 |
| 07/16/2026 10:00 | 1 | 327.55 |
| 07/16/2026 10:00 | 7 | 327.57 |