Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
232.14
-0.42
(
-0.18% )
|
232.25
|
400 |
232.27
|
24,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/29/2025 19:59 | 2 | 232.03 |
| 08/29/2025 19:59 | 34 | 232.03 |
| 08/29/2025 19:59 | 50 | 232.03 |
| 08/29/2025 19:59 | 49 | 232.03 |
| 08/29/2025 19:59 | 34 | 232.01 |
| 08/29/2025 19:59 | 100 | 232.01 |
| 08/29/2025 19:59 | 22 | 232.00 |
| 08/29/2025 19:59 | 18 | 232.00 |
| 08/29/2025 19:59 | 50 | 232.0099 |
| 08/29/2025 19:59 | 1 | 232.01 |
| 08/29/2025 19:59 | 1 | 232.00 |
| 08/29/2025 19:59 | 100 | 232.01 |
| 08/29/2025 19:59 | 2 | 232.01 |
| 08/29/2025 19:59 | 15 | 232.00 |
| 08/29/2025 19:58 | 1 | 232.03 |
| 08/29/2025 19:58 | 50 | 232.0299 |
| 08/29/2025 19:58 | 50 | 232.03 |
| 08/29/2025 19:58 | 30 | 232.01 |
| 08/29/2025 19:58 | 5 | 232.00 |
| 08/29/2025 19:58 | 1 | 232.00 |
| 08/29/2025 19:58 | 25 | 232.0019 |
| 08/29/2025 19:58 | 450 | 232.00 |
| 08/29/2025 19:57 | 500 | 232.0001 |
| 08/29/2025 19:57 | 1 | 232.10 |
| 08/29/2025 19:57 | 100 | 232.00 |
| 08/29/2025 19:57 | 100 | 232.00 |
| 08/29/2025 19:57 | 5 | 232.0001 |
| 08/29/2025 19:57 | 10 | 232.05 |
| 08/29/2025 19:57 | 100 | 232.0045 |
| 08/29/2025 19:57 | 4 | 232.00 |
| 08/29/2025 19:57 | 2 | 232.03 |
| 08/29/2025 19:57 | 1 | 232.03 |
| 08/29/2025 19:57 | 20 | 232.03 |
| 08/29/2025 19:56 | 1 | 232.10 |
| 08/29/2025 19:56 | 25 | 232.0001 |
| 08/29/2025 19:56 | 1 | 232.0025 |
| 08/29/2025 19:55 | 5 | 232.10 |
| 08/29/2025 19:55 | 30 | 232.00 |
| 08/29/2025 19:55 | 1 | 232.00 |
| 08/29/2025 19:55 | 117 | 232.00 |
| 08/29/2025 19:55 | 8 | 232.00 |
| 08/29/2025 19:55 | 100 | 232.00 |
| 08/29/2025 19:55 | 49 | 232.00 |
| 08/29/2025 19:55 | 1349 | 232.00 |
| 08/29/2025 19:55 | 1100 | 232.00 |
| 08/29/2025 19:55 | 4 | 231.98 |
| 08/29/2025 19:55 | 500 | 231.98 |
| 08/29/2025 19:55 | 29 | 231.98 |
| 08/29/2025 19:55 | 18 | 231.98 |