Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.82
-0.04
(
-0.10% )
|
38.82
|
1'700 |
38.87
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 38.82 |
| 07/10/2026 23:20 | � | 38.82 |
| 07/10/2026 22:30 | � | 38.82 |
| 07/10/2026 22:00 | � | 38.82 |
| 07/10/2026 22:00 | 32853 | 38.82 |
| 07/10/2026 21:59 | 12 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.83 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 27 | 38.85 |
| 07/10/2026 21:59 | 46 | 38.85 |
| 07/10/2026 21:59 | 16 | 38.85 |
| 07/10/2026 21:59 | 1 | 38.85 |
| 07/10/2026 21:59 | 35 | 38.85 |
| 07/10/2026 21:59 | 5 | 38.88 |
| 07/10/2026 21:59 | 20 | 38.88 |
| 07/10/2026 21:59 | 46 | 38.88 |
| 07/10/2026 21:59 | 65 | 38.855 |
| 07/10/2026 21:59 | 12 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.87 |
| 07/10/2026 21:59 | 10 | 38.87 |
| 07/10/2026 21:59 | 4 | 38.87 |
| 07/10/2026 21:59 | 13 | 38.87 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 18 | 38.88 |
| 07/10/2026 21:59 | 60 | 38.88 |
| 07/10/2026 21:59 | 6 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 2 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 13 | 38.89 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 35 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 10 | 38.88 |
| 07/10/2026 21:59 | 2 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 86 | 38.89 |
| 07/10/2026 21:59 | 34 | 38.89 |
| 07/10/2026 21:59 | 26 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 5 | 38.89 |
| 07/10/2026 21:59 | 100 | 38.90 |
| 07/10/2026 21:59 | 100 | 38.90 |
| 07/10/2026 21:59 | 100 | 38.89 |
| 07/10/2026 21:59 | 13 | 38.90 |
| 07/10/2026 21:59 | 76 | 38.90 |
| 07/10/2026 21:59 | 61 | 38.90 |
| 07/10/2026 21:59 | 2 | 38.89 |
| 07/10/2026 21:59 | 2 | 38.89 |
| 07/10/2026 21:59 | 3 | 38.89 |
| 07/10/2026 21:59 | 100 | 38.89 |
| 07/10/2026 21:59 | 10 | 38.89 |
| 07/10/2026 21:59 | 31 | 38.89 |
| 07/10/2026 21:59 | 12 | 38.89 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 6 | 38.89 |
| 07/10/2026 21:59 | 4 | 38.89 |
| 07/10/2026 21:59 | 52 | 38.89 |
| 07/10/2026 21:59 | 92 | 38.89 |
| 07/10/2026 21:59 | 23 | 38.89 |
| 07/10/2026 21:59 | 77 | 38.89 |
| 07/10/2026 21:59 | 173 | 38.88 |
| 07/10/2026 21:59 | 3 | 38.88 |
| 07/10/2026 21:59 | 7 | 38.88 |
| 07/10/2026 21:59 | 100 | 38.87 |
| 07/10/2026 21:59 | 100 | 38.83 |
| 07/10/2026 21:59 | 100 | 38.85 |
| 07/10/2026 21:59 | 35 | 38.855 |
| 07/10/2026 21:59 | 5 | 38.86 |
| 07/10/2026 21:59 | 10 | 38.86 |
| 07/10/2026 21:59 | 20 | 38.86 |
| 07/10/2026 21:59 | 65 | 38.86 |
| 07/10/2026 21:59 | 33 | 38.87 |
| 07/10/2026 21:59 | 2 | 38.87 |
| 07/10/2026 21:59 | 10 | 38.86 |
| 07/10/2026 21:59 | 1 | 38.89 |
| 07/10/2026 21:59 | 3 | 38.895 |
| 07/10/2026 21:59 | 5 | 38.88 |
| 07/10/2026 21:59 | 8 | 38.88 |
| 07/10/2026 21:59 | 28 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 2 | 38.88 |
| 07/10/2026 21:59 | 8 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 59 | 38.88 |
| 07/10/2026 21:59 | 4 | 38.88 |
| 07/10/2026 21:59 | 28 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 26 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 98 | 38.88 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 9 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.90 |
| 07/10/2026 21:59 | 1 | 38.88 |
| 07/10/2026 21:59 | 3 | 38.90 |
| 07/10/2026 21:59 | 4 | 38.90 |
| 07/10/2026 21:59 | 37 | 38.89 |
| 07/10/2026 21:59 | 82 | 38.90 |
| 07/10/2026 21:59 | 45 | 38.92 |
| 07/10/2026 21:59 | 5 | 38.89 |
| 07/10/2026 21:59 | 10 | 38.90 |
| 07/10/2026 21:59 | 25 | 38.92 |
| 07/10/2026 21:59 | 2 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.89 |
| 07/10/2026 21:58 | 30 | 38.89 |
| 07/10/2026 21:58 | 58 | 38.89 |
| 07/10/2026 21:58 | 57 | 38.90 |
| 07/10/2026 21:58 | 7 | 38.90 |
| 07/10/2026 21:58 | 2 | 38.90 |
| 07/10/2026 21:58 | 26 | 38.90 |
| 07/10/2026 21:58 | 18 | 38.90 |
| 07/10/2026 21:58 | 2 | 38.90 |
| 07/10/2026 21:58 | 8 | 38.90 |
| 07/10/2026 21:58 | 14 | 38.90 |
| 07/10/2026 21:58 | 26 | 38.91 |
| 07/10/2026 21:58 | 4 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 17 | 38.91 |
| 07/10/2026 21:58 | 25 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 15 | 38.91 |
| 07/10/2026 21:58 | 20 | 38.91 |
| 07/10/2026 21:58 | 100 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 7 | 38.91 |
| 07/10/2026 21:58 | 10 | 38.91 |
| 07/10/2026 21:58 | 29 | 38.91 |
| 07/10/2026 21:58 | 30 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 4 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 4 | 38.91 |
| 07/10/2026 21:58 | 45 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 1 | 38.91 |
| 07/10/2026 21:58 | 3 | 38.91 |
| 07/10/2026 21:58 | 2 | 38.91 |
| 07/10/2026 21:58 | 4 | 38.91 |
| 07/10/2026 21:58 | 40 | 38.92 |
| 07/10/2026 21:58 | 86 | 38.92 |
| 07/10/2026 21:58 | 57 | 38.93 |
| 07/10/2026 21:58 | 2 | 38.93 |
| 07/10/2026 21:58 | 59 | 38.945 |
| 07/10/2026 21:58 | 13 | 38.96 |
| 07/10/2026 21:58 | 22 | 38.96 |
| 07/10/2026 21:58 | 44 | 38.92 |
| 07/10/2026 21:58 | 100 | 38.92 |
| 07/10/2026 21:58 | 14 | 38.94 |
| 07/10/2026 21:58 | 10 | 38.94 |
| 07/10/2026 21:58 | 80 | 38.93 |
| 07/10/2026 21:58 | 21 | 38.92 |
| 07/10/2026 21:58 | 10 | 38.92 |
| 07/10/2026 21:58 | 2 | 38.92 |
| 07/10/2026 21:58 | 18 | 38.93 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 1 | 38.96 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 97 | 38.98 |
| 07/10/2026 21:58 | 3 | 38.98 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 57 | 38.93 |
| 07/10/2026 21:58 | 8 | 38.93 |
| 07/10/2026 21:58 | 3 | 38.93 |
| 07/10/2026 21:58 | 8 | 38.93 |
| 07/10/2026 21:57 | 3 | 38.93 |
| 07/10/2026 21:57 | 3 | 38.93 |
| 07/10/2026 21:57 | 4 | 38.93 |
| 07/10/2026 21:57 | 49 | 38.93 |
| 07/10/2026 21:57 | 57 | 38.93 |
| 07/10/2026 21:56 | 12 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 2 | 38.99 |
| 07/10/2026 21:56 | 1 | 38.99 |
| 07/10/2026 21:56 | 100 | 38.99 |
| 07/10/2026 21:56 | 3 | 39.00 |
| 07/10/2026 21:56 | 87 | 39.00 |
| 07/10/2026 21:56 | 13 | 39.00 |
| 07/10/2026 21:56 | 9 | 39.01 |
| 07/10/2026 21:56 | 32 | 39.01 |
| 07/10/2026 21:56 | 100 | 39.02 |
| 07/10/2026 21:56 | 4 | 39.02 |
| 07/10/2026 21:56 | 1 | 39.02 |
| 07/10/2026 21:56 | 20 | 39.02 |
| 07/10/2026 21:56 | 80 | 39.02 |
| 07/10/2026 21:56 | 5 | 39.02 |
| 07/10/2026 21:56 | 42 | 39.02 |
| 07/10/2026 21:56 | 100 | 39.02 |
| 07/10/2026 21:56 | 9 | 39.02 |
| 07/10/2026 21:56 | 49 | 39.02 |
| 07/10/2026 21:56 | 100 | 39.02 |
| 07/10/2026 21:56 | 5 | 39.03 |
| 07/10/2026 21:56 | 6 | 39.03 |
| 07/10/2026 21:56 | 9 | 39.03 |
| 07/10/2026 21:56 | 10 | 39.03 |
| 07/10/2026 21:56 | 4 | 39.03 |
| 07/10/2026 21:55 | 5 | 39.04 |
| 07/10/2026 21:55 | 6 | 39.04 |
| 07/10/2026 21:54 | 99 | 39.07 |
| 07/10/2026 21:54 | 1 | 39.07 |
| 07/10/2026 21:54 | 1 | 39.03 |
| 07/10/2026 21:54 | 10 | 39.05 |
| 07/10/2026 21:54 | 30 | 39.03 |
| 07/10/2026 21:54 | 100 | 39.03 |
| 07/10/2026 21:54 | 46 | 39.05 |
| 07/10/2026 21:54 | 100 | 39.06 |
| 07/10/2026 21:54 | 102 | 39.06 |
| 07/10/2026 21:53 | 2 | 39.08 |
| 07/10/2026 21:53 | 1 | 39.08 |
| 07/10/2026 21:53 | 4 | 39.08 |
| 07/10/2026 21:53 | 5 | 39.08 |
| 07/10/2026 21:53 | 18 | 39.08 |
| 07/10/2026 21:53 | 4 | 39.08 |
| 07/10/2026 21:53 | 1 | 39.08 |
| 07/10/2026 21:53 | 1 | 39.08 |
| 07/10/2026 21:53 | 1 | 39.08 |
| 07/10/2026 21:53 | 1 | 39.08 |
| 07/10/2026 21:53 | 29 | 39.08 |
| 07/10/2026 21:53 | 16 | 39.08 |
| 07/10/2026 21:53 | 55 | 39.08 |
| 07/10/2026 21:53 | 2 | 39.07 |
| 07/10/2026 21:53 | 4 | 39.06 |
| 07/10/2026 21:51 | 9 | 39.05 |
| 07/10/2026 21:51 | 3 | 39.05 |
| 07/10/2026 21:51 | 100 | 39.07 |
| 07/10/2026 21:50 | 3 | 39.055 |
| 07/10/2026 21:50 | 9 | 39.06 |
| 07/10/2026 21:49 | 25 | 39.01 |
| 07/10/2026 21:49 | 25 | 39.01 |
| 07/10/2026 21:49 | 25 | 39.01 |
| 07/10/2026 21:49 | 1 | 39.01 |
| 07/10/2026 21:49 | 100 | 39.02 |
| 07/10/2026 21:49 | 1 | 39.06 |
| 07/10/2026 21:49 | 1 | 39.02 |
| 07/10/2026 21:48 | 1 | 39.06 |
| 07/10/2026 21:48 | 2 | 39.06 |
| 07/10/2026 21:46 | 3 | 39.005 |
| 07/10/2026 21:46 | 1 | 39.005 |
| 07/10/2026 21:46 | 1 | 39.005 |
| 07/10/2026 21:46 | 30 | 38.99 |
| 07/10/2026 21:45 | 1 | 39.03 |
| 07/10/2026 21:45 | 1 | 39.02 |
| 07/10/2026 21:45 | 1 | 39.025 |
| 07/10/2026 21:45 | 1 | 39.025 |
| 07/10/2026 21:45 | 2 | 39.02 |
| 07/10/2026 21:45 | 1 | 39.02 |
| 07/10/2026 21:45 | 1 | 39.04 |
| 07/10/2026 21:45 | 100 | 39.04 |
| 07/10/2026 21:45 | 30 | 39.04 |
| 07/10/2026 21:44 | 4 | 39.08 |
| 07/10/2026 21:44 | 16 | 39.08 |
| 07/10/2026 21:44 | 1 | 39.085 |
| 07/10/2026 21:44 | 1 | 39.085 |
| 07/10/2026 21:43 | 1 | 39.08 |
| 07/10/2026 21:42 | 9 | 39.10 |
| 07/10/2026 21:42 | 91 | 39.10 |
| 07/10/2026 21:42 | 1 | 39.09 |
| 07/10/2026 21:42 | 52 | 39.09 |
| 07/10/2026 21:42 | 40 | 39.09 |
| 07/10/2026 21:42 | 8 | 39.09 |
| 07/10/2026 21:42 | 1 | 39.08 |
| 07/10/2026 21:42 | 1 | 39.08 |
| 07/10/2026 21:42 | 1 | 39.08 |
| 07/10/2026 21:42 | 100 | 39.08 |
| 07/10/2026 21:42 | 41 | 39.07 |
| 07/10/2026 21:42 | 1 | 39.07 |
| 07/10/2026 21:42 | 3 | 39.07 |
| 07/10/2026 21:42 | 100 | 39.07 |
| 07/10/2026 21:41 | 100 | 39.04 |
| 07/10/2026 21:40 | 85 | 39.04 |
| 07/10/2026 21:40 | 15 | 39.04 |
| 07/10/2026 21:40 | 1 | 39.04 |
| 07/10/2026 21:40 | 7 | 39.03 |
| 07/10/2026 21:39 | 9 | 38.96 |
| 07/10/2026 21:39 | 41 | 38.96 |
| 07/10/2026 21:39 | 100 | 38.96 |
| 07/10/2026 21:39 | 100 | 39.01 |
| 07/10/2026 21:39 | 100 | 39.02 |
| 07/10/2026 21:39 | 1 | 38.98 |
| 07/10/2026 21:39 | 2 | 38.98 |
| 07/10/2026 21:39 | 1 | 38.98 |
| 07/10/2026 21:38 | 100 | 39.05 |
| 07/10/2026 21:38 | 10 | 39.07 |
| 07/10/2026 21:38 | 90 | 39.07 |
| 07/10/2026 21:38 | 100 | 39.07 |
| 07/10/2026 21:37 | 23 | 39.10 |
| 07/10/2026 21:36 | 5 | 39.09 |
| 07/10/2026 21:36 | 18 | 39.09 |
| 07/10/2026 21:36 | 1 | 39.09 |
| 07/10/2026 21:36 | 100 | 39.10 |
| 07/10/2026 21:35 | 2 | 39.135 |
| 07/10/2026 21:35 | 1 | 39.135 |
| 07/10/2026 21:34 | 3 | 39.11 |
| 07/10/2026 21:33 | 97 | 39.135 |
| 07/10/2026 21:33 | 3 | 39.135 |
| 07/10/2026 21:31 | 100 | 39.12 |
| 07/10/2026 21:31 | 40 | 39.13 |
| 07/10/2026 21:31 | 30 | 39.14 |
| 07/10/2026 21:30 | 10 | 39.16 |
| 07/10/2026 21:30 | 5 | 39.18 |
| 07/10/2026 21:30 | 1 | 39.18 |
| 07/10/2026 21:30 | 1 | 39.18 |
| 07/10/2026 21:30 | 1 | 39.18 |
| 07/10/2026 21:30 | 2 | 39.18 |
| 07/10/2026 21:30 | 98 | 39.18 |
| 07/10/2026 21:30 | 3 | 39.135 |
| 07/10/2026 21:29 | 3 | 39.17 |
| 07/10/2026 21:28 | 1 | 39.16 |
| 07/10/2026 21:28 | 37 | 39.16 |
| 07/10/2026 21:28 | 1 | 39.16 |
| 07/10/2026 21:28 | 1 | 39.16 |
| 07/10/2026 21:28 | 100 | 39.16 |
| 07/10/2026 21:28 | 100 | 39.14 |
| 07/10/2026 21:28 | 9 | 39.15 |
| 07/10/2026 21:27 | 1 | 39.15 |
| 07/10/2026 21:27 | 7 | 39.15 |
| 07/10/2026 21:27 | 8 | 39.15 |
| 07/10/2026 21:24 | 100 | 39.19 |
| 07/10/2026 21:24 | 37 | 39.18 |
| 07/10/2026 21:24 | 15 | 39.18 |
| 07/10/2026 21:24 | 22 | 39.18 |
| 07/10/2026 21:24 | 1 | 39.18 |
| 07/10/2026 21:24 | 79 | 39.18 |
| 07/10/2026 21:24 | 1 | 39.15 |
| 07/10/2026 21:22 | 18 | 39.10 |
| 07/10/2026 21:17 | 100 | 39.15 |
| 07/10/2026 21:15 | 2 | 39.19 |
| 07/10/2026 21:13 | 40 | 39.16 |
| 07/10/2026 21:13 | 40 | 39.17 |
| 07/10/2026 21:12 | 30 | 39.18 |
| 07/10/2026 21:12 | 67 | 39.18 |
| 07/10/2026 21:12 | 67 | 39.18 |
| 07/10/2026 21:12 | 1 | 39.19 |
| 07/10/2026 21:12 | 90 | 39.22 |
| 07/10/2026 21:12 | 7 | 39.22 |
| 07/10/2026 21:12 | 10 | 39.22 |
| 07/10/2026 21:12 | 10 | 39.22 |
| 07/10/2026 21:11 | 1 | 39.20 |
| 07/10/2026 21:11 | 8 | 39.20 |
| 07/10/2026 21:11 | 100 | 39.20 |
| 07/10/2026 21:11 | 1 | 39.19 |
| 07/10/2026 21:10 | 9 | 39.19 |
| 07/10/2026 21:10 | 9 | 39.19 |
| 07/10/2026 21:10 | 80 | 39.18 |
| 07/10/2026 21:10 | 20 | 39.18 |
| 07/10/2026 21:10 | 1 | 39.17 |
| 07/10/2026 21:06 | 1 | 39.17 |
| 07/10/2026 21:06 | 1 | 39.17 |
| 07/10/2026 21:06 | 20 | 39.17 |
| 07/10/2026 21:05 | 18 | 39.16 |
| 07/10/2026 21:05 | 2 | 39.16 |
| 07/10/2026 21:05 | 100 | 39.16 |
| 07/10/2026 21:05 | 1 | 39.16 |
| 07/10/2026 21:05 | 1 | 39.16 |
| 07/10/2026 21:05 | 5 | 39.16 |
| 07/10/2026 21:05 | 5 | 39.16 |
| 07/10/2026 21:05 | 1 | 39.16 |
| 07/10/2026 21:05 | 1 | 39.14 |
| 07/10/2026 21:05 | 9 | 39.14 |
| 07/10/2026 21:04 | 1 | 39.11 |
| 07/10/2026 21:03 | 3 | 39.12 |
| 07/10/2026 21:03 | 9 | 39.12 |
| 07/10/2026 21:02 | 4 | 39.12 |
| 07/10/2026 21:02 | 5 | 39.12 |
| 07/10/2026 21:02 | 5 | 39.12 |
| 07/10/2026 21:02 | 5 | 39.12 |
| 07/10/2026 21:02 | 25 | 39.12 |
| 07/10/2026 21:01 | 50 | 39.12 |
| 07/10/2026 21:01 | 25 | 39.12 |
| 07/10/2026 21:00 | 2 | 39.12 |
| 07/10/2026 20:59 | 7 | 39.13 |
| 07/10/2026 20:59 | 1 | 39.13 |
| 07/10/2026 20:58 | 1 | 39.09 |
| 07/10/2026 20:57 | 24 | 39.13 |
| 07/10/2026 20:56 | 16 | 39.11 |
| 07/10/2026 20:55 | 1 | 39.09 |
| 07/10/2026 20:55 | 4 | 39.09 |
| 07/10/2026 20:53 | 2 | 39.115 |
| 07/10/2026 20:52 | 9 | 39.14 |
| 07/10/2026 20:52 | 9 | 39.14 |
| 07/10/2026 20:52 | 1 | 39.14 |
| 07/10/2026 20:52 | 2 | 39.14 |
| 07/10/2026 20:52 | 100 | 39.14 |
| 07/10/2026 20:52 | 100 | 39.13 |
| 07/10/2026 20:52 | 1 | 39.10 |
| 07/10/2026 20:51 | 1 | 39.10 |
| 07/10/2026 20:50 | 1 | 39.10 |
| 07/10/2026 20:49 | 82 | 39.13 |
| 07/10/2026 20:49 | 18 | 39.13 |
| 07/10/2026 20:49 | 5 | 39.13 |
| 07/10/2026 20:48 | 1 | 39.11 |
| 07/10/2026 20:44 | 2 | 39.09 |
| 07/10/2026 20:44 | 2 | 39.09 |
| 07/10/2026 20:43 | 1 | 39.05 |
| 07/10/2026 20:41 | 30 | 39.05 |
| 07/10/2026 20:40 | 9 | 39.05 |
| 07/10/2026 20:40 | 10 | 39.05 |
| 07/10/2026 20:40 | 40 | 39.06 |
| 07/10/2026 20:39 | 93 | 39.10 |
| 07/10/2026 20:39 | 7 | 39.065 |
| 07/10/2026 20:39 | 1 | 39.10 |
| 07/10/2026 20:39 | 1 | 39.11 |
| 07/10/2026 20:39 | 1 | 39.11 |
| 07/10/2026 20:39 | 3 | 39.12 |
| 07/10/2026 20:39 | 100 | 39.13 |
| 07/10/2026 20:38 | 1 | 39.175 |
| 07/10/2026 20:37 | 100 | 39.18 |
| 07/10/2026 20:37 | 22 | 39.18 |
| 07/10/2026 20:37 | 3 | 39.13 |
| 07/10/2026 20:37 | 3 | 39.13 |
| 07/10/2026 20:37 | 3 | 39.13 |
| 07/10/2026 20:37 | 3 | 39.13 |
| 07/10/2026 20:37 | 3 | 39.13 |
| 07/10/2026 20:37 | 3 | 39.13 |
| 07/10/2026 20:36 | 3 | 39.13 |
| 07/10/2026 20:36 | 3 | 39.13 |
| 07/10/2026 20:36 | 3 | 39.13 |
| 07/10/2026 20:36 | 3 | 39.155 |
| 07/10/2026 20:36 | 3 | 39.13 |
| 07/10/2026 20:35 | 1 | 39.14 |
| 07/10/2026 20:34 | 2 | 39.14 |
| 07/10/2026 20:33 | 6 | 39.18 |
| 07/10/2026 20:33 | 2 | 39.18 |
| 07/10/2026 20:33 | 29 | 39.13 |
| 07/10/2026 20:32 | 21 | 39.14 |
| 07/10/2026 20:30 | 4 | 39.14 |
| 07/10/2026 20:23 | 8 | 39.215 |
| 07/10/2026 20:18 | 18 | 39.27 |
| 07/10/2026 20:18 | 100 | 39.26 |
| 07/10/2026 20:18 | 1 | 39.28 |
| 07/10/2026 20:18 | 100 | 39.29 |
| 07/10/2026 20:18 | 100 | 39.29 |
| 07/10/2026 20:18 | 27 | 39.29 |
| 07/10/2026 20:18 | 3 | 39.31 |
| 07/10/2026 20:18 | 100 | 39.36 |
| 07/10/2026 20:18 | 80 | 39.35 |
| 07/10/2026 20:18 | 25 | 39.35 |
| 07/10/2026 20:18 | 100 | 39.35 |
| 07/10/2026 20:18 | 100 | 39.35 |
| 07/10/2026 20:18 | 100 | 39.35 |
| 07/10/2026 20:18 | 100 | 39.37 |
| 07/10/2026 20:18 | 100 | 39.37 |
| 07/10/2026 20:18 | 18 | 39.38 |
| 07/10/2026 20:18 | 18 | 39.38 |
| 07/10/2026 20:18 | 82 | 39.38 |
| 07/10/2026 20:18 | 18 | 39.38 |
| 07/10/2026 20:13 | 4 | 39.41 |
| 07/10/2026 20:13 | 25 | 39.41 |
| 07/10/2026 20:12 | 25 | 39.41 |
| 07/10/2026 20:11 | 1 | 39.44 |
| 07/10/2026 20:11 | 11 | 39.45 |
| 07/10/2026 20:11 | 2 | 39.45 |
| 07/10/2026 20:11 | 9 | 39.45 |
| 07/10/2026 20:11 | 1 | 39.45 |
| 07/10/2026 20:11 | 1 | 39.47 |
| 07/10/2026 20:11 | 2 | 39.47 |
| 07/10/2026 20:11 | 1 | 39.47 |
| 07/10/2026 20:11 | 1 | 39.47 |
| 07/10/2026 20:11 | 27 | 39.47 |
| 07/10/2026 20:11 | 100 | 39.47 |
| 07/10/2026 20:10 | 1 | 39.49 |
| 07/10/2026 20:10 | 6 | 39.49 |
| 07/10/2026 20:10 | 100 | 39.49 |
| 07/10/2026 20:10 | 26 | 39.49 |
| 07/10/2026 20:10 | 100 | 39.51 |
| 07/10/2026 20:10 | 190 | 39.50 |
| 07/10/2026 20:10 | 32 | 39.51 |
| 07/10/2026 20:10 | 28 | 39.51 |
| 07/10/2026 20:10 | 2 | 39.49 |
| 07/10/2026 20:10 | 25 | 39.49 |
| 07/10/2026 20:10 | 25 | 39.49 |
| 07/10/2026 20:10 | 25 | 39.49 |
| 07/10/2026 20:10 | 47 | 39.50 |
| 07/10/2026 20:10 | 1 | 39.49 |
| 07/10/2026 20:10 | 100 | 39.48 |
| 07/10/2026 20:10 | 10 | 39.48 |
| 07/10/2026 20:10 | 19 | 39.48 |
| 07/10/2026 20:10 | 100 | 39.48 |
| 07/10/2026 20:10 | 16 | 39.46 |
| 07/10/2026 20:08 | 7 | 39.425 |
| 07/10/2026 20:08 | 10 | 39.425 |
| 07/10/2026 20:03 | 1 | 39.39 |
| 07/10/2026 20:03 | 39 | 39.39 |
| 07/10/2026 20:03 | 100 | 39.44 |
| 07/10/2026 20:03 | 10 | 39.425 |
| 07/10/2026 20:03 | 36 | 39.40 |
| 07/10/2026 20:03 | 1 | 39.38 |
| 07/10/2026 20:03 | 94 | 39.38 |
| 07/10/2026 20:03 | 50 | 39.38 |
| 07/10/2026 20:03 | 46 | 39.38 |
| 07/10/2026 20:03 | 100 | 39.38 |
| 07/10/2026 20:03 | 10 | 39.37 |
| 07/10/2026 20:03 | 2 | 39.37 |
| 07/10/2026 20:03 | 26 | 39.37 |
| 07/10/2026 20:03 | 36 | 39.36 |
| 07/10/2026 20:03 | 10 | 39.37 |
| 07/10/2026 20:03 | 100 | 39.365 |
| 07/10/2026 20:03 | 90 | 39.35 |
| 07/10/2026 20:03 | 100 | 39.35 |
| 07/10/2026 20:03 | 5 | 39.35 |
| 07/10/2026 20:03 | 95 | 39.35 |
| 07/10/2026 20:03 | 5 | 39.35 |
| 07/10/2026 20:03 | 90 | 39.35 |
| 07/10/2026 20:03 | 10 | 39.35 |
| 07/10/2026 20:03 | 90 | 39.35 |
| 07/10/2026 20:03 | 10 | 39.35 |
| 07/10/2026 20:03 | 90 | 39.35 |
| 07/10/2026 20:03 | 10 | 39.35 |
| 07/10/2026 20:03 | 100 | 39.35 |
| 07/10/2026 20:03 | 2 | 39.36 |
| 07/10/2026 20:03 | 50 | 39.37 |
| 07/10/2026 20:03 | 50 | 39.37 |
| 07/10/2026 20:03 | 100 | 39.37 |
| 07/10/2026 20:03 | 100 | 39.37 |
| 07/10/2026 20:03 | 4 | 39.40 |
| 07/10/2026 20:03 | 3 | 39.41 |
| 07/10/2026 20:03 | 6 | 39.41 |
| 07/10/2026 20:03 | 14 | 39.41 |
| 07/10/2026 20:03 | 4 | 39.41 |
| 07/10/2026 20:03 | 100 | 39.41 |
| 07/10/2026 20:00 | 128 | 39.46 |
| 07/10/2026 20:00 | 100 | 39.47 |
| 07/10/2026 19:59 | 1 | 39.50 |
| 07/10/2026 19:59 | 10 | 39.46 |
| 07/10/2026 19:59 | 1 | 39.44 |
| 07/10/2026 19:59 | 82 | 39.41 |
| 07/10/2026 19:59 | 18 | 39.41 |
| 07/10/2026 19:59 | 1 | 39.41 |
| 07/10/2026 19:59 | 1 | 39.38 |
| 07/10/2026 19:59 | 20 | 39.38 |
| 07/10/2026 19:59 | 1 | 39.37 |
| 07/10/2026 19:59 | 22 | 39.37 |
| 07/10/2026 19:59 | 7 | 39.37 |
| 07/10/2026 19:59 | 1 | 39.36 |
| 07/10/2026 19:59 | 16 | 39.36 |
| 07/10/2026 19:59 | 1 | 39.36 |
| 07/10/2026 19:59 | 5 | 39.36 |
| 07/10/2026 19:59 | 100 | 39.35 |
| 07/10/2026 19:59 | 91 | 39.35 |
| 07/10/2026 19:59 | 17 | 39.35 |
| 07/10/2026 19:58 | 94 | 39.34 |
| 07/10/2026 19:58 | 100 | 39.33 |
| 07/10/2026 19:53 | 4 | 39.31 |
| 07/10/2026 19:49 | 4 | 39.305 |
| 07/10/2026 19:49 | 10 | 39.30 |
| 07/10/2026 19:49 | 4 | 39.26 |
| 07/10/2026 19:49 | 96 | 39.26 |
| 07/10/2026 19:49 | 18 | 39.26 |
| 07/10/2026 19:44 | 10 | 39.315 |
| 07/10/2026 19:43 | 3 | 39.31 |
| 07/10/2026 19:43 | 2 | 39.31 |
| 07/10/2026 19:42 | 22 | 39.34 |
| 07/10/2026 19:39 | 1 | 39.315 |
| 07/10/2026 19:37 | 1 | 39.30 |
| 07/10/2026 19:31 | 5 | 39.31 |
| 07/10/2026 19:30 | 8 | 39.31 |
| 07/10/2026 19:30 | 81 | 39.31 |
| 07/10/2026 19:30 | 6 | 39.31 |
| 07/10/2026 19:30 | 13 | 39.31 |
| 07/10/2026 19:30 | 1 | 39.29 |
| 07/10/2026 19:30 | 79 | 39.29 |
| 07/10/2026 19:30 | 20 | 39.29 |
| 07/10/2026 19:30 | 1 | 39.28 |
| 07/10/2026 19:30 | 100 | 39.28 |
| 07/10/2026 19:30 | 5 | 39.28 |
| 07/10/2026 19:30 | 90 | 39.28 |
| 07/10/2026 19:29 | 4 | 39.22 |
| 07/10/2026 19:29 | 1 | 39.25 |
| 07/10/2026 19:26 | 4 | 39.19 |
| 07/10/2026 19:23 | 18 | 39.24 |
| 07/10/2026 19:22 | 100 | 39.235 |
| 07/10/2026 19:22 | 100 | 39.27 |
| 07/10/2026 19:22 | 11 | 39.27 |
| 07/10/2026 19:22 | 100 | 39.26 |
| 07/10/2026 19:20 | 16 | 39.19 |
| 07/10/2026 19:20 | 3 | 39.19 |
| 07/10/2026 19:20 | 16 | 39.19 |
| 07/10/2026 19:20 | 100 | 39.19 |
| 07/10/2026 19:17 | 1 | 39.21 |
| 07/10/2026 19:17 | 16 | 39.25 |
| 07/10/2026 19:16 | 16 | 39.28 |
| 07/10/2026 19:16 | 18 | 39.28 |
| 07/10/2026 19:16 | 100 | 39.28 |
| 07/10/2026 19:16 | 26 | 39.28 |
| 07/10/2026 19:16 | 28 | 39.28 |
| 07/10/2026 19:16 | 10 | 39.28 |
| 07/10/2026 19:13 | 4 | 39.26 |
| 07/10/2026 19:13 | 15 | 39.26 |
| 07/10/2026 19:13 | 4 | 39.26 |
| 07/10/2026 19:13 | 3 | 39.25 |
| 07/10/2026 19:12 | 1 | 39.25 |
| 07/10/2026 19:09 | 10 | 39.16 |
| 07/10/2026 19:09 | 6 | 39.16 |
| 07/10/2026 19:08 | 1 | 39.16 |
| 07/10/2026 19:08 | 25 | 39.19 |
| 07/10/2026 19:07 | 18 | 39.17 |
| 07/10/2026 19:05 | 1 | 39.25 |
| 07/10/2026 19:05 | 17 | 39.25 |
| 07/10/2026 19:05 | 100 | 39.25 |
| 07/10/2026 19:05 | 28 | 39.25 |
| 07/10/2026 19:05 | 28 | 39.26 |
| 07/10/2026 19:03 | 4 | 39.27 |
| 07/10/2026 19:03 | 100 | 39.29 |
| 07/10/2026 19:03 | 100 | 39.26 |
| 07/10/2026 19:02 | 3 | 39.28 |
| 07/10/2026 19:02 | 17 | 39.32 |
| 07/10/2026 19:02 | 29 | 39.32 |
| 07/10/2026 19:01 | 1 | 39.30 |
| 07/10/2026 19:01 | 16 | 39.30 |
| 07/10/2026 19:00 | 99 | 39.29 |
| 07/10/2026 19:00 | 1 | 39.29 |
| 07/10/2026 18:59 | 1 | 39.22 |
| 07/10/2026 18:56 | 4 | 39.27 |
| 07/10/2026 18:56 | 1 | 39.26 |
| 07/10/2026 18:56 | 15 | 39.26 |
| 07/10/2026 18:56 | 1 | 39.26 |
| 07/10/2026 18:56 | 99 | 39.26 |
| 07/10/2026 18:56 | 1 | 39.26 |
| 07/10/2026 18:56 | 80 | 39.26 |
| 07/10/2026 18:56 | 18 | 39.26 |
| 07/10/2026 18:56 | 20 | 39.26 |
| 07/10/2026 18:56 | 16 | 39.25 |
| 07/10/2026 18:56 | 8 | 39.25 |
| 07/10/2026 18:56 | 16 | 39.25 |
| 07/10/2026 18:56 | 1 | 39.25 |
| 07/10/2026 18:55 | 4 | 39.25 |
| 07/10/2026 18:55 | 25 | 39.24 |
| 07/10/2026 18:55 | 25 | 39.24 |
| 07/10/2026 18:55 | 25 | 39.24 |
| 07/10/2026 18:55 | 25 | 39.24 |
| 07/10/2026 18:50 | 1 | 39.195 |
| 07/10/2026 18:46 | 1 | 39.19 |
| 07/10/2026 18:46 | 1 | 39.19 |
| 07/10/2026 18:46 | 1 | 39.23 |
| 07/10/2026 18:45 | 1 | 39.22 |
| 07/10/2026 18:45 | 4 | 39.21 |
| 07/10/2026 18:45 | 24 | 39.20 |
| 07/10/2026 18:45 | 6 | 39.20 |
| 07/10/2026 18:45 | 1 | 39.20 |
| 07/10/2026 18:39 | 12 | 39.10 |
| 07/10/2026 18:39 | 7 | 39.11 |
| 07/10/2026 18:39 | 100 | 39.11 |
| 07/10/2026 18:39 | 26 | 39.11 |
| 07/10/2026 18:39 | 26 | 39.11 |
| 07/10/2026 18:39 | 1 | 39.14 |
| 07/10/2026 18:34 | 7 | 39.20 |
| 07/10/2026 18:34 | 7 | 39.20 |
| 07/10/2026 18:32 | 1 | 39.21 |
| 07/10/2026 18:32 | 1 | 39.22 |
| 07/10/2026 18:30 | 7 | 39.285 |
| 07/10/2026 18:30 | 1 | 39.35 |
| 07/10/2026 18:30 | 1 | 39.35 |
| 07/10/2026 18:29 | 21 | 39.34 |
| 07/10/2026 18:29 | 18 | 39.34 |
| 07/10/2026 18:27 | 4 | 39.21 |
| 07/10/2026 18:27 | 9 | 39.21 |
| 07/10/2026 18:27 | 17 | 39.21 |
| 07/10/2026 18:27 | 7 | 39.21 |
| 07/10/2026 18:27 | 7 | 39.21 |
| 07/10/2026 18:27 | 100 | 39.21 |
| 07/10/2026 18:16 | 76 | 39.30 |
| 07/10/2026 18:16 | 19 | 39.30 |
| 07/10/2026 18:16 | 5 | 39.30 |
| 07/10/2026 18:16 | 1 | 39.29 |
| 07/10/2026 18:16 | 26 | 39.29 |
| 07/10/2026 18:16 | 95 | 39.29 |
| 07/10/2026 18:16 | 5 | 39.29 |
| 07/10/2026 18:16 | 100 | 39.28 |
| 07/10/2026 18:16 | 19 | 39.28 |
| 07/10/2026 18:16 | 100 | 39.27 |
| 07/10/2026 18:16 | 99 | 39.27 |
| 07/10/2026 18:16 | 1 | 39.27 |
| 07/10/2026 18:16 | 28 | 39.27 |
| 07/10/2026 18:16 | 21 | 39.27 |
| 07/10/2026 18:16 | 1 | 39.27 |
| 07/10/2026 18:16 | 1 | 39.27 |
| 07/10/2026 18:11 | 190 | 39.23 |
| 07/10/2026 18:11 | 100 | 39.22 |
| 07/10/2026 18:11 | 1 | 39.20 |
| 07/10/2026 18:11 | 389 | 39.20 |
| 07/10/2026 18:11 | 11 | 39.20 |
| 07/10/2026 18:11 | 100 | 39.19 |
| 07/10/2026 18:07 | 22 | 39.15 |
| 07/10/2026 18:07 | 72 | 39.15 |
| 07/10/2026 18:07 | 6 | 39.16 |
| 07/10/2026 18:07 | 78 | 39.16 |
| 07/10/2026 18:07 | 16 | 39.16 |
| 07/10/2026 18:06 | 3 | 39.15 |
| 07/10/2026 18:06 | 97 | 39.16 |
| 07/10/2026 18:06 | 3 | 39.15 |
| 07/10/2026 18:06 | 21 | 39.15 |
| 07/10/2026 18:06 | 79 | 39.15 |
| 07/10/2026 18:06 | 21 | 39.15 |
| 07/10/2026 18:06 | 19 | 39.15 |
| 07/10/2026 18:06 | 81 | 39.15 |
| 07/10/2026 18:06 | 19 | 39.15 |
| 07/10/2026 18:05 | 1 | 39.20 |
| 07/10/2026 18:02 | 100 | 39.22 |
| 07/10/2026 18:02 | 13 | 39.22 |
| 07/10/2026 18:02 | 4 | 39.22 |
| 07/10/2026 18:02 | 27 | 39.21 |
| 07/10/2026 18:02 | 100 | 39.21 |
| 07/10/2026 18:02 | 1 | 39.19 |
| 07/10/2026 18:02 | 90 | 39.19 |
| 07/10/2026 18:00 | 1 | 39.10 |
| 07/10/2026 18:00 | 1 | 39.11 |
| 07/10/2026 17:56 | 16 | 39.14 |
| 07/10/2026 17:56 | 42 | 39.14 |
| 07/10/2026 17:56 | 2 | 39.14 |
| 07/10/2026 17:56 | 100 | 39.14 |
| 07/10/2026 17:56 | 60 | 39.15 |
| 07/10/2026 17:56 | 74 | 39.16 |
| 07/10/2026 17:56 | 25 | 39.215 |
| 07/10/2026 17:56 | 25 | 39.215 |
| 07/10/2026 17:56 | 25 | 39.215 |
| 07/10/2026 17:50 | 1 | 39.25 |
| 07/10/2026 17:50 | 1 | 39.215 |
| 07/10/2026 17:48 | 1 | 39.215 |
| 07/10/2026 17:48 | 2 | 39.215 |
| 07/10/2026 17:48 | 1 | 39.215 |
| 07/10/2026 17:47 | 1 | 39.215 |
| 07/10/2026 17:47 | 1 | 39.20 |
| 07/10/2026 17:46 | 1 | 39.18 |
| 07/10/2026 17:46 | 32 | 39.18 |
| 07/10/2026 17:46 | 8 | 39.18 |
| 07/10/2026 17:46 | 1 | 39.22 |
| 07/10/2026 17:46 | 1 | 39.22 |
| 07/10/2026 17:45 | 1 | 39.25 |
| 07/10/2026 17:45 | 100 | 39.25 |
| 07/10/2026 17:43 | 3 | 39.25 |
| 07/10/2026 17:43 | 2 | 39.25 |
| 07/10/2026 17:42 | 10 | 39.23 |
| 07/10/2026 17:42 | 3 | 39.205 |
| 07/10/2026 17:41 | 2 | 39.205 |
| 07/10/2026 17:41 | 1 | 39.205 |
| 07/10/2026 17:40 | 1 | 39.205 |
| 07/10/2026 17:39 | 1 | 39.205 |
| 07/10/2026 17:39 | 100 | 39.22 |
| 07/10/2026 17:39 | 79 | 39.22 |
| 07/10/2026 17:38 | 21 | 39.22 |
| 07/10/2026 17:36 | 20 | 39.26 |
| 07/10/2026 17:36 | 8 | 39.26 |
| 07/10/2026 17:36 | 15 | 39.26 |
| 07/10/2026 17:36 | 2 | 39.26 |
| 07/10/2026 17:35 | 1 | 39.22 |
| 07/10/2026 17:35 | 14 | 39.22 |
| 07/10/2026 17:35 | 100 | 39.22 |
| 07/10/2026 17:35 | 4 | 39.23 |
| 07/10/2026 17:35 | 1 | 39.24 |
| 07/10/2026 17:35 | 1 | 39.25 |
| 07/10/2026 17:35 | 2 | 39.25 |
| 07/10/2026 17:35 | 100 | 39.25 |
| 07/10/2026 17:35 | 10 | 39.26 |
| 07/10/2026 17:34 | 1 | 39.26 |
| 07/10/2026 17:34 | 1 | 39.27 |
| 07/10/2026 17:33 | 78 | 39.27 |
| 07/10/2026 17:33 | 1 | 39.315 |
| 07/10/2026 17:33 | 3 | 39.27 |
| 07/10/2026 17:33 | 1 | 39.27 |
| 07/10/2026 17:33 | 93 | 39.27 |
| 07/10/2026 17:33 | 7 | 39.27 |
| 07/10/2026 17:32 | 1 | 39.32 |
| 07/10/2026 17:29 | 14 | 39.33 |
| 07/10/2026 17:27 | 2 | 39.36 |
| 07/10/2026 17:27 | 200 | 39.36 |
| 07/10/2026 17:26 | 8 | 39.38 |
| 07/10/2026 17:26 | 7 | 39.38 |
| 07/10/2026 17:26 | 14 | 39.38 |
| 07/10/2026 17:25 | 16 | 39.37 |
| 07/10/2026 17:25 | 18 | 39.37 |
| 07/10/2026 17:25 | 100 | 39.37 |
| 07/10/2026 17:25 | 16 | 39.36 |
| 07/10/2026 17:25 | 84 | 39.35 |
| 07/10/2026 17:25 | 16 | 39.35 |
| 07/10/2026 17:23 | 10 | 39.35 |
| 07/10/2026 17:23 | 100 | 39.34 |
| 07/10/2026 17:23 | 75 | 39.32 |
| 07/10/2026 17:22 | 16 | 39.27 |
| 07/10/2026 17:21 | 8 | 39.27 |
| 07/10/2026 17:21 | 8 | 39.27 |
| 07/10/2026 17:21 | 100 | 39.27 |
| 07/10/2026 17:21 | 92 | 39.27 |
| 07/10/2026 17:21 | 100 | 39.27 |
| 07/10/2026 17:21 | 100 | 39.27 |
| 07/10/2026 17:21 | 3 | 39.29 |
| 07/10/2026 17:21 | 2 | 39.29 |
| 07/10/2026 17:20 | 2 | 39.33 |
| 07/10/2026 17:20 | 1 | 39.33 |
| 07/10/2026 17:19 | 1 | 39.28 |
| 07/10/2026 17:19 | 2 | 39.28 |
| 07/10/2026 17:18 | 1 | 39.26 |
| 07/10/2026 17:18 | 20 | 39.26 |
| 07/10/2026 17:18 | 79 | 39.26 |
| 07/10/2026 17:18 | 101 | 39.26 |
| 07/10/2026 17:18 | 100 | 39.25 |
| 07/10/2026 17:16 | 19 | 39.13 |
| 07/10/2026 17:12 | 2 | 39.16 |
| 07/10/2026 17:12 | 73 | 39.17 |
| 07/10/2026 17:12 | 26 | 39.17 |
| 07/10/2026 17:12 | 1 | 39.17 |
| 07/10/2026 17:10 | 1 | 39.22 |
| 07/10/2026 17:10 | 99 | 39.22 |
| 07/10/2026 17:10 | 1 | 39.22 |
| 07/10/2026 17:10 | 74 | 39.23 |
| 07/10/2026 17:10 | 12 | 39.23 |
| 07/10/2026 17:10 | 18 | 39.23 |
| 07/10/2026 17:10 | 4 | 39.24 |
| 07/10/2026 17:10 | 96 | 39.24 |
| 07/10/2026 17:10 | 4 | 39.25 |
| 07/10/2026 17:09 | 1 | 39.34 |
| 07/10/2026 17:08 | 5 | 39.31 |
| 07/10/2026 17:08 | 1 | 39.31 |
| 07/10/2026 17:08 | 6 | 39.31 |
| 07/10/2026 17:08 | 1 | 39.31 |
| 07/10/2026 17:08 | 1 | 39.30 |
| 07/10/2026 17:08 | 1 | 39.30 |
| 07/10/2026 17:08 | 5 | 39.30 |
| 07/10/2026 17:08 | 100 | 39.30 |
| 07/10/2026 17:06 | 8 | 39.205 |
| 07/10/2026 17:06 | 2 | 39.205 |
| 07/10/2026 17:03 | 1 | 39.26 |
| 07/10/2026 17:03 | 4 | 39.205 |
| 07/10/2026 17:03 | 3 | 39.205 |
| 07/10/2026 17:03 | 4 | 39.205 |
| 07/10/2026 17:03 | 3 | 39.205 |
| 07/10/2026 17:02 | 1 | 39.205 |
| 07/10/2026 17:02 | 45 | 39.205 |
| 07/10/2026 17:02 | 1 | 39.205 |
| 07/10/2026 17:02 | 4 | 39.205 |
| 07/10/2026 16:57 | 3 | 39.24 |
| 07/10/2026 16:54 | 100 | 39.27 |
| 07/10/2026 16:54 | 20 | 39.29 |
| 07/10/2026 16:54 | 29 | 39.29 |
| 07/10/2026 16:54 | 3 | 39.30 |
| 07/10/2026 16:53 | 24 | 39.30 |
| 07/10/2026 16:52 | 1 | 39.29 |
| 07/10/2026 16:52 | 2 | 39.39 |
| 07/10/2026 16:51 | 1 | 39.39 |
| 07/10/2026 16:51 | 38 | 39.36 |
| 07/10/2026 16:51 | 62 | 39.36 |
| 07/10/2026 16:51 | 100 | 39.35 |
| 07/10/2026 16:51 | 10 | 39.35 |
| 07/10/2026 16:51 | 21 | 39.35 |
| 07/10/2026 16:51 | 21 | 39.32 |
| 07/10/2026 16:48 | 100 | 39.23 |
| 07/10/2026 16:43 | 8 | 39.26 |
| 07/10/2026 16:43 | 3 | 39.26 |
| 07/10/2026 16:42 | 3 | 39.18 |
| 07/10/2026 16:42 | 1 | 39.18 |
| 07/10/2026 16:41 | 11 | 39.19 |
| 07/10/2026 16:41 | 4 | 39.24 |
| 07/10/2026 16:41 | 9 | 39.26 |
| 07/10/2026 16:41 | 1 | 39.26 |
| 07/10/2026 16:41 | 10 | 39.26 |
| 07/10/2026 16:40 | 1 | 39.365 |
| 07/10/2026 16:40 | 17 | 39.35 |
| 07/10/2026 16:40 | 3 | 39.31 |
| 07/10/2026 16:40 | 100 | 39.34 |
| 07/10/2026 16:40 | 97 | 39.31 |
| 07/10/2026 16:40 | 4 | 39.33 |
| 07/10/2026 16:40 | 17 | 39.33 |
| 07/10/2026 16:40 | 4 | 39.34 |
| 07/10/2026 16:40 | 100 | 39.37 |
| 07/10/2026 16:40 | 1 | 39.41 |
| 07/10/2026 16:40 | 80 | 39.41 |
| 07/10/2026 16:40 | 20 | 39.41 |
| 07/10/2026 16:40 | 1 | 39.39 |
| 07/10/2026 16:40 | 100 | 39.38 |
| 07/10/2026 16:39 | 100 | 39.32 |
| 07/10/2026 16:39 | 30 | 39.27 |
| 07/10/2026 16:39 | 11 | 39.27 |
| 07/10/2026 16:39 | 1 | 39.28 |
| 07/10/2026 16:39 | 9 | 39.28 |
| 07/10/2026 16:38 | 21 | 39.35 |
| 07/10/2026 16:36 | 19 | 39.31 |
| 07/10/2026 16:36 | 3 | 39.29 |
| 07/10/2026 16:36 | 100 | 39.29 |
| 07/10/2026 16:36 | 3 | 39.28 |
| 07/10/2026 16:36 | 56 | 39.24 |
| 07/10/2026 16:36 | 11 | 39.23 |
| 07/10/2026 16:36 | 7 | 39.23 |
| 07/10/2026 16:36 | 24 | 39.23 |
| 07/10/2026 16:36 | 47 | 39.23 |
| 07/10/2026 16:36 | 11 | 39.22 |
| 07/10/2026 16:36 | 89 | 39.22 |
| 07/10/2026 16:36 | 20 | 39.22 |
| 07/10/2026 16:36 | 28 | 39.22 |
| 07/10/2026 16:35 | 1 | 39.11 |
| 07/10/2026 16:35 | 8 | 39.10 |
| 07/10/2026 16:34 | 3 | 39.10 |
| 07/10/2026 16:34 | 5 | 39.10 |
| 07/10/2026 16:34 | 25 | 39.10 |
| 07/10/2026 16:34 | 25 | 39.10 |
| 07/10/2026 16:34 | 100 | 39.11 |
| 07/10/2026 16:34 | 70 | 39.23 |
| 07/10/2026 16:34 | 100 | 39.22 |
| 07/10/2026 16:33 | 90 | 39.16 |
| 07/10/2026 16:33 | 100 | 39.15 |
| 07/10/2026 16:33 | 100 | 38.94 |
| 07/10/2026 16:33 | 8 | 38.935 |
| 07/10/2026 16:33 | 2 | 38.94 |
| 07/10/2026 16:33 | 4 | 38.94 |
| 07/10/2026 16:33 | 10 | 38.94 |
| 07/10/2026 16:33 | 4 | 38.935 |
| 07/10/2026 16:33 | 5 | 38.885 |
| 07/10/2026 16:33 | 12 | 38.87 |
| 07/10/2026 16:33 | 7 | 38.87 |
| 07/10/2026 16:33 | 18 | 38.97 |
| 07/10/2026 16:33 | 15 | 38.98 |
| 07/10/2026 16:33 | 18 | 38.98 |
| 07/10/2026 16:33 | 18 | 38.98 |
| 07/10/2026 16:32 | 100 | 39.04 |
| 07/10/2026 16:32 | 6 | 39.175 |
| 07/10/2026 16:32 | 49 | 39.23 |
| 07/10/2026 16:32 | 16 | 39.23 |
| 07/10/2026 16:32 | 100 | 39.23 |
| 07/10/2026 16:32 | 35 | 39.23 |
| 07/10/2026 16:32 | 51 | 39.23 |
| 07/10/2026 16:32 | 149 | 39.23 |
| 07/10/2026 16:32 | 10 | 39.23 |
| 07/10/2026 16:32 | 200 | 39.23 |
| 07/10/2026 16:32 | 10 | 39.24 |
| 07/10/2026 16:32 | 3 | 39.33 |
| 07/10/2026 16:32 | 13 | 39.39 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 10 | 39.33 |
| 07/10/2026 16:32 | 3 | 39.39 |
| 07/10/2026 16:32 | 11 | 39.42 |
| 07/10/2026 16:32 | 10 | 39.34 |
| 07/10/2026 16:32 | 11 | 39.34 |
| 07/10/2026 16:32 | 21 | 39.35 |
| 07/10/2026 16:32 | 10 | 39.38 |
| 07/10/2026 16:32 | 7 | 39.38 |
| 07/10/2026 16:32 | 5 | 39.38 |
| 07/10/2026 16:32 | 3 | 39.38 |
| 07/10/2026 16:32 | 3 | 39.43 |
| 07/10/2026 16:32 | 4 | 39.38 |
| 07/10/2026 16:32 | 2 | 39.38 |
| 07/10/2026 16:32 | 4 | 39.38 |
| 07/10/2026 16:32 | 2 | 39.38 |
| 07/10/2026 16:32 | 13 | 39.41 |
| 07/10/2026 16:32 | 2 | 39.41 |
| 07/10/2026 16:32 | 10 | 39.38 |
| 07/10/2026 16:32 | 44 | 39.38 |
| 07/10/2026 16:32 | 6 | 39.38 |
| 07/10/2026 16:32 | 3 | 39.43 |
| 07/10/2026 16:32 | 32 | 39.39 |
| 07/10/2026 16:32 | 16 | 39.39 |
| 07/10/2026 16:32 | 16 | 39.39 |
| 07/10/2026 16:32 | 1 | 39.34 |
| 07/10/2026 16:32 | 67 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:32 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:31 | 1 | 39.33 |
| 07/10/2026 16:30 | 1 | 39.33 |
| 07/10/2026 16:30 | 1 | 39.185 |
| 07/10/2026 16:27 | 8 | 39.11 |
| 07/10/2026 16:27 | 1 | 39.11 |
| 07/10/2026 16:11 | 4 | 39.06 |
| 07/10/2026 16:07 | 100 | 39.16 |
| 07/10/2026 16:07 | 83 | 39.27 |
| 07/10/2026 16:07 | 1 | 39.27 |
| 07/10/2026 16:07 | 19 | 39.315 |
| 07/10/2026 16:07 | 28 | 39.41 |
| 07/10/2026 16:07 | 100 | 39.40 |
| 07/10/2026 16:07 | 1 | 39.33 |
| 07/10/2026 16:06 | 100 | 39.26 |
| 07/10/2026 16:06 | 100 | 39.26 |
| 07/10/2026 16:06 | 90 | 39.26 |
| 07/10/2026 16:06 | 10 | 39.26 |
| 07/10/2026 16:06 | 15 | 39.26 |
| 07/10/2026 16:06 | 55 | 39.26 |
| 07/10/2026 16:06 | 100 | 39.26 |
| 07/10/2026 16:06 | 1 | 39.30 |
| 07/10/2026 16:06 | 10 | 39.30 |
| 07/10/2026 16:06 | 490 | 39.30 |
| 07/10/2026 16:06 | 5 | 39.24 |
| 07/10/2026 16:06 | 100 | 39.19 |
| 07/10/2026 16:06 | 110 | 39.30 |
| 07/10/2026 16:06 | 100 | 39.29 |
| 07/10/2026 16:06 | 10 | 39.25 |
| 07/10/2026 16:06 | 38 | 39.25 |
| 07/10/2026 16:06 | 100 | 39.24 |
| 07/10/2026 16:06 | 100 | 39.21 |
| 07/10/2026 16:06 | 6 | 39.21 |
| 07/10/2026 16:06 | 100 | 39.20 |
| 07/10/2026 16:06 | 5 | 39.20 |
| 07/10/2026 16:06 | 90 | 39.13 |
| 07/10/2026 16:06 | 10 | 39.13 |
| 07/10/2026 16:03 | 9 | 38.935 |
| 07/10/2026 16:03 | 3 | 38.935 |
| 07/10/2026 16:03 | 4 | 38.935 |
| 07/10/2026 16:03 | 6 | 38.945 |
| 07/10/2026 16:03 | 8 | 38.945 |
| 07/10/2026 16:02 | 10 | 38.85 |
| 07/10/2026 16:02 | 4 | 38.86 |
| 07/10/2026 16:02 | 17 | 38.87 |
| 07/10/2026 16:02 | 19 | 38.87 |
| 07/10/2026 16:02 | 2 | 38.87 |
| 07/10/2026 16:02 | 7 | 38.90 |
| 07/10/2026 16:02 | 7 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.90 |
| 07/10/2026 15:56 | 100 | 38.91 |
| 07/10/2026 15:56 | 190 | 39.04 |
| 07/10/2026 15:32 | 3 | 39.35 |
| 07/10/2026 15:30 | 1346 | 38.98 |
| 07/10/2026 15:30 | 91 | 39.00 |
| 07/10/2026 15:30 | 47 | 39.01 |
| 07/10/2026 15:30 | 3 | 39.01 |
| 07/10/2026 15:30 | 11 | 39.01 |