Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
40.86
-0.40
(
-0.97% )
|
40.80
|
100 |
40.86
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 40.86 |
| 08/26/2026 22:00 | 20082 | 40.86 |
| 08/26/2026 21:59 | 13 | 40.85 |
| 08/26/2026 21:59 | 3 | 40.85 |
| 08/26/2026 21:59 | 1 | 40.85 |
| 08/26/2026 21:59 | 26 | 40.85 |
| 08/26/2026 21:59 | 1 | 40.85 |
| 08/26/2026 21:59 | 16 | 40.85 |
| 08/26/2026 21:59 | 7 | 40.86 |
| 08/26/2026 21:59 | 14 | 40.86 |
| 08/26/2026 21:59 | 79 | 40.85 |
| 08/26/2026 21:59 | 1 | 40.85 |
| 08/26/2026 21:59 | 86 | 40.86 |
| 08/26/2026 21:59 | 3 | 40.86 |
| 08/26/2026 21:59 | 11 | 40.85 |
| 08/26/2026 21:59 | 48 | 40.85 |
| 08/26/2026 21:59 | 3 | 40.85 |
| 08/26/2026 21:59 | 18 | 40.85 |
| 08/26/2026 21:59 | 76 | 40.86 |
| 08/26/2026 21:59 | 80 | 40.85 |
| 08/26/2026 21:59 | 1 | 40.86 |
| 08/26/2026 21:59 | 8 | 40.85 |
| 08/26/2026 21:59 | 61 | 40.85 |
| 08/26/2026 21:59 | 19 | 40.85 |
| 08/26/2026 21:59 | 58 | 40.86 |
| 08/26/2026 21:59 | 42 | 40.86 |
| 08/26/2026 21:59 | 58 | 40.86 |
| 08/26/2026 21:59 | 20 | 40.86 |
| 08/26/2026 21:59 | 71 | 40.75 |
| 08/26/2026 21:59 | 66 | 40.74 |
| 08/26/2026 21:59 | 90 | 40.74 |
| 08/26/2026 21:59 | 80 | 40.74 |
| 08/26/2026 21:59 | 10 | 40.74 |
| 08/26/2026 21:59 | 80 | 40.75 |
| 08/26/2026 21:59 | 7 | 40.805 |
| 08/26/2026 21:59 | 60 | 40.86 |
| 08/26/2026 21:59 | 40 | 40.85 |
| 08/26/2026 21:59 | 40 | 40.85 |
| 08/26/2026 21:59 | 160 | 40.82 |
| 08/26/2026 21:59 | 5 | 40.81 |
| 08/26/2026 21:59 | 22 | 40.82 |
| 08/26/2026 21:59 | 1 | 40.82 |
| 08/26/2026 21:59 | 2 | 40.83 |
| 08/26/2026 21:59 | 177 | 40.82 |
| 08/26/2026 21:59 | 200 | 40.82 |
| 08/26/2026 21:59 | 123 | 40.82 |
| 08/26/2026 21:59 | 7 | 40.83 |
| 08/26/2026 21:59 | 25 | 40.83 |
| 08/26/2026 21:59 | 18 | 40.82 |
| 08/26/2026 21:59 | 57 | 40.82 |
| 08/26/2026 21:59 | 3 | 40.82 |
| 08/26/2026 21:59 | 10 | 40.82 |
| 08/26/2026 21:59 | 96 | 40.82 |
| 08/26/2026 21:59 | 4 | 40.82 |
| 08/26/2026 21:59 | 68 | 40.76 |
| 08/26/2026 21:59 | 3 | 40.81 |
| 08/26/2026 21:59 | 12 | 40.81 |
| 08/26/2026 21:59 | 1 | 40.81 |
| 08/26/2026 21:59 | 10 | 40.81 |
| 08/26/2026 21:59 | 78 | 40.81 |
| 08/26/2026 21:59 | 3 | 40.81 |
| 08/26/2026 21:59 | 100 | 40.81 |
| 08/26/2026 21:59 | 9 | 40.76 |
| 08/26/2026 21:59 | 99 | 40.80 |
| 08/26/2026 21:59 | 47 | 40.735 |
| 08/26/2026 21:59 | 80 | 40.74 |
| 08/26/2026 21:59 | 1 | 40.80 |
| 08/26/2026 21:59 | 1 | 40.80 |
| 08/26/2026 21:59 | 6 | 40.74 |
| 08/26/2026 21:59 | 1 | 40.74 |
| 08/26/2026 21:59 | 20 | 40.81 |
| 08/26/2026 21:59 | 80 | 40.80 |
| 08/26/2026 21:59 | 6 | 40.74 |
| 08/26/2026 21:59 | 78 | 40.74 |
| 08/26/2026 21:59 | 58 | 40.81 |
| 08/26/2026 21:59 | 2 | 40.81 |
| 08/26/2026 21:59 | 80 | 40.80 |
| 08/26/2026 21:59 | 2 | 40.74 |
| 08/26/2026 21:59 | 98 | 40.81 |
| 08/26/2026 21:59 | 47 | 40.79 |
| 08/26/2026 21:59 | 4 | 40.79 |
| 08/26/2026 21:59 | 66 | 40.80 |
| 08/26/2026 21:59 | 35 | 40.80 |
| 08/26/2026 21:59 | 71 | 40.80 |
| 08/26/2026 21:59 | 133 | 40.80 |
| 08/26/2026 21:58 | 1 | 40.75 |
| 08/26/2026 21:58 | 3 | 40.80 |
| 08/26/2026 21:57 | 1 | 40.78 |
| 08/26/2026 21:56 | 1 | 40.75 |
| 08/26/2026 21:56 | 58 | 40.70 |
| 08/26/2026 21:56 | 1 | 40.76 |
| 08/26/2026 21:56 | 1 | 40.76 |
| 08/26/2026 21:56 | 11 | 40.76 |
| 08/26/2026 21:55 | 1 | 40.76 |
| 08/26/2026 21:51 | 1 | 40.76 |
| 08/26/2026 21:48 | 100 | 40.74 |
| 08/26/2026 21:48 | 83 | 40.75 |
| 08/26/2026 21:48 | 70 | 40.75 |
| 08/26/2026 21:48 | 30 | 40.75 |
| 08/26/2026 21:48 | 70 | 40.75 |
| 08/26/2026 21:48 | 33 | 40.75 |
| 08/26/2026 21:48 | 1 | 40.75 |
| 08/26/2026 21:48 | 4 | 40.75 |
| 08/26/2026 21:48 | 6 | 40.75 |
| 08/26/2026 21:48 | 26 | 40.75 |
| 08/26/2026 21:48 | 6 | 40.75 |
| 08/26/2026 21:48 | 3 | 40.75 |
| 08/26/2026 21:48 | 6 | 40.75 |
| 08/26/2026 21:48 | 10 | 40.76 |
| 08/26/2026 21:47 | 200 | 40.81 |
| 08/26/2026 21:46 | 100 | 40.81 |
| 08/26/2026 21:46 | 100 | 40.80 |
| 08/26/2026 21:46 | 82 | 40.80 |
| 08/26/2026 21:45 | 1 | 40.80 |
| 08/26/2026 21:45 | 4 | 40.80 |
| 08/26/2026 21:45 | 1 | 40.80 |
| 08/26/2026 21:45 | 1 | 40.80 |
| 08/26/2026 21:45 | 2 | 40.80 |
| 08/26/2026 21:45 | 9 | 40.80 |
| 08/26/2026 21:45 | 34 | 40.79 |
| 08/26/2026 21:45 | 8 | 40.80 |
| 08/26/2026 21:45 | 100 | 40.80 |
| 08/26/2026 21:44 | 30 | 40.79 |
| 08/26/2026 21:44 | 100 | 40.79 |
| 08/26/2026 21:44 | 80 | 40.78 |
| 08/26/2026 21:44 | 100 | 40.78 |
| 08/26/2026 21:43 | 100 | 40.73 |
| 08/26/2026 21:43 | 100 | 40.73 |
| 08/26/2026 21:43 | 100 | 40.74 |
| 08/26/2026 21:43 | 100 | 40.74 |
| 08/26/2026 21:43 | 22 | 40.74 |
| 08/26/2026 21:43 | 20 | 40.74 |
| 08/26/2026 21:43 | 16 | 40.74 |
| 08/26/2026 21:43 | 28 | 40.74 |
| 08/26/2026 21:43 | 3 | 40.74 |
| 08/26/2026 21:43 | 16 | 40.74 |
| 08/26/2026 21:43 | 1 | 40.76 |
| 08/26/2026 21:43 | 18 | 40.76 |
| 08/26/2026 21:43 | 1 | 40.78 |
| 08/26/2026 21:43 | 98 | 40.77 |
| 08/26/2026 21:43 | 2 | 40.77 |
| 08/26/2026 21:42 | 100 | 40.76 |
| 08/26/2026 21:42 | 37 | 40.76 |
| 08/26/2026 21:42 | 63 | 40.76 |
| 08/26/2026 21:42 | 77 | 40.76 |
| 08/26/2026 21:42 | 23 | 40.76 |
| 08/26/2026 21:42 | 100 | 40.76 |
| 08/26/2026 21:42 | 100 | 40.76 |
| 08/26/2026 21:42 | 1 | 40.74 |
| 08/26/2026 21:42 | 99 | 40.74 |
| 08/26/2026 21:42 | 1 | 40.74 |
| 08/26/2026 21:42 | 100 | 40.73 |
| 08/26/2026 21:42 | 97 | 40.72 |
| 08/26/2026 21:42 | 3 | 40.72 |
| 08/26/2026 21:42 | 80 | 40.71 |
| 08/26/2026 21:42 | 20 | 40.71 |
| 08/26/2026 21:42 | 85 | 40.70 |
| 08/26/2026 21:42 | 1 | 40.70 |
| 08/26/2026 21:42 | 14 | 40.70 |
| 08/26/2026 21:42 | 98 | 40.70 |
| 08/26/2026 21:42 | 2 | 40.70 |
| 08/26/2026 21:40 | 9 | 40.68 |
| 08/26/2026 21:40 | 10 | 40.68 |
| 08/26/2026 21:40 | 35 | 40.70 |
| 08/26/2026 21:40 | 65 | 40.70 |
| 08/26/2026 21:40 | 40 | 40.68 |
| 08/26/2026 21:40 | 200 | 40.68 |
| 08/26/2026 21:40 | 1 | 40.68 |
| 08/26/2026 21:40 | 17 | 40.67 |
| 08/26/2026 21:40 | 20 | 40.65 |
| 08/26/2026 21:40 | 20 | 40.65 |
| 08/26/2026 21:40 | 100 | 40.65 |
| 08/26/2026 21:40 | 46 | 40.65 |
| 08/26/2026 21:40 | 100 | 40.65 |
| 08/26/2026 21:40 | 38 | 40.65 |
| 08/26/2026 21:40 | 10 | 40.65 |
| 08/26/2026 21:40 | 3 | 40.65 |
| 08/26/2026 21:40 | 49 | 40.65 |
| 08/26/2026 21:40 | 1 | 40.65 |
| 08/26/2026 21:39 | 1 | 40.60 |
| 08/26/2026 21:39 | 1 | 40.615 |
| 08/26/2026 21:39 | 85 | 40.64 |
| 08/26/2026 21:39 | 53 | 40.64 |
| 08/26/2026 21:39 | 47 | 40.64 |
| 08/26/2026 21:36 | 1 | 40.63 |
| 08/26/2026 21:36 | 100 | 40.64 |
| 08/26/2026 21:36 | 97 | 40.66 |
| 08/26/2026 21:36 | 3 | 40.66 |
| 08/26/2026 21:36 | 3 | 40.66 |
| 08/26/2026 21:36 | 97 | 40.66 |
| 08/26/2026 21:36 | 3 | 40.66 |
| 08/26/2026 21:36 | 100 | 40.67 |
| 08/26/2026 21:36 | 97 | 40.66 |
| 08/26/2026 21:36 | 100 | 40.66 |
| 08/26/2026 21:36 | 100 | 40.66 |
| 08/26/2026 21:36 | 10 | 40.66 |
| 08/26/2026 21:36 | 48 | 40.66 |
| 08/26/2026 21:36 | 27 | 40.66 |
| 08/26/2026 21:36 | 73 | 40.66 |
| 08/26/2026 21:36 | 100 | 40.66 |
| 08/26/2026 21:36 | 6 | 40.66 |
| 08/26/2026 21:36 | 4 | 40.66 |
| 08/26/2026 21:36 | 6 | 40.66 |
| 08/26/2026 21:36 | 7 | 40.66 |
| 08/26/2026 21:36 | 3 | 40.66 |
| 08/26/2026 21:36 | 1 | 40.66 |
| 08/26/2026 21:36 | 3 | 40.68 |
| 08/26/2026 21:36 | 20 | 40.67 |
| 08/26/2026 21:36 | 1 | 40.68 |
| 08/26/2026 21:36 | 10 | 40.68 |
| 08/26/2026 21:36 | 3 | 40.68 |
| 08/26/2026 21:35 | 1 | 40.74 |
| 08/26/2026 21:35 | 5 | 40.74 |
| 08/26/2026 21:35 | 6 | 40.74 |
| 08/26/2026 21:35 | 3 | 40.73 |
| 08/26/2026 21:34 | 3 | 40.68 |
| 08/26/2026 21:33 | 100 | 40.71 |
| 08/26/2026 21:33 | 6 | 40.68 |
| 08/26/2026 21:30 | 6 | 40.72 |
| 08/26/2026 21:23 | 18 | 40.73 |
| 08/26/2026 21:23 | 12 | 40.73 |
| 08/26/2026 21:23 | 1 | 40.74 |
| 08/26/2026 21:23 | 1 | 40.74 |
| 08/26/2026 21:23 | 1 | 40.75 |
| 08/26/2026 21:23 | 101 | 40.74 |
| 08/26/2026 21:23 | 11 | 40.74 |
| 08/26/2026 21:23 | 84 | 40.74 |
| 08/26/2026 21:23 | 1 | 40.74 |
| 08/26/2026 21:23 | 1 | 40.74 |
| 08/26/2026 21:23 | 13 | 40.74 |
| 08/26/2026 21:23 | 8 | 40.74 |
| 08/26/2026 21:23 | 100 | 40.74 |
| 08/26/2026 21:23 | 89 | 40.74 |
| 08/26/2026 21:23 | 11 | 40.74 |
| 08/26/2026 21:21 | 5 | 40.695 |
| 08/26/2026 21:21 | 5 | 40.695 |
| 08/26/2026 21:21 | 25 | 40.695 |
| 08/26/2026 21:21 | 25 | 40.695 |
| 08/26/2026 21:20 | 1 | 40.68 |
| 08/26/2026 21:20 | 6 | 40.68 |
| 08/26/2026 21:20 | 3 | 40.68 |
| 08/26/2026 21:20 | 2 | 40.68 |
| 08/26/2026 21:20 | 100 | 40.68 |
| 08/26/2026 21:20 | 15 | 40.68 |
| 08/26/2026 21:20 | 9 | 40.68 |
| 08/26/2026 21:20 | 15 | 40.68 |
| 08/26/2026 21:20 | 15 | 40.69 |
| 08/26/2026 21:20 | 29 | 40.69 |
| 08/26/2026 21:20 | 129 | 40.69 |
| 08/26/2026 21:20 | 100 | 40.70 |
| 08/26/2026 21:20 | 3 | 40.70 |
| 08/26/2026 21:20 | 2 | 40.71 |
| 08/26/2026 21:20 | 11 | 40.71 |
| 08/26/2026 21:20 | 4 | 40.71 |
| 08/26/2026 21:20 | 2 | 40.71 |
| 08/26/2026 21:19 | 1 | 40.71 |
| 08/26/2026 21:18 | 2 | 40.71 |
| 08/26/2026 21:18 | 3 | 40.71 |
| 08/26/2026 21:14 | 2 | 40.71 |
| 08/26/2026 21:13 | 74 | 40.70 |
| 08/26/2026 21:12 | 23 | 40.735 |
| 08/26/2026 21:12 | 15 | 40.735 |
| 08/26/2026 21:11 | 3 | 40.735 |
| 08/26/2026 21:08 | 20 | 40.74 |
| 08/26/2026 21:08 | 6 | 40.74 |
| 08/26/2026 21:08 | 10 | 40.74 |
| 08/26/2026 21:01 | 100 | 40.735 |
| 08/26/2026 20:59 | 1 | 40.70 |
| 08/26/2026 20:57 | 11 | 40.75 |
| 08/26/2026 20:57 | 1 | 40.74 |
| 08/26/2026 20:56 | 12 | 40.755 |
| 08/26/2026 20:56 | 100 | 40.75 |
| 08/26/2026 20:56 | 72 | 40.75 |
| 08/26/2026 20:56 | 5 | 40.75 |
| 08/26/2026 20:56 | 23 | 40.75 |
| 08/26/2026 20:56 | 100 | 40.76 |
| 08/26/2026 20:56 | 28 | 40.76 |
| 08/26/2026 20:56 | 100 | 40.76 |
| 08/26/2026 20:56 | 6 | 40.77 |
| 08/26/2026 20:56 | 2 | 40.77 |
| 08/26/2026 20:56 | 20 | 40.77 |
| 08/26/2026 20:56 | 15 | 40.77 |
| 08/26/2026 20:56 | 4 | 40.77 |
| 08/26/2026 20:56 | 15 | 40.77 |
| 08/26/2026 20:56 | 3 | 40.77 |
| 08/26/2026 20:56 | 35 | 40.77 |
| 08/26/2026 20:56 | 65 | 40.77 |
| 08/26/2026 20:56 | 1 | 40.78 |
| 08/26/2026 20:56 | 34 | 40.79 |
| 08/26/2026 20:56 | 166 | 40.79 |
| 08/26/2026 20:46 | 100 | 40.82 |
| 08/26/2026 20:46 | 26 | 40.82 |
| 08/26/2026 20:46 | 33 | 40.82 |
| 08/26/2026 20:46 | 22 | 40.79 |
| 08/26/2026 20:46 | 8 | 40.81 |
| 08/26/2026 20:46 | 100 | 40.81 |
| 08/26/2026 20:46 | 33 | 40.81 |
| 08/26/2026 20:46 | 67 | 40.81 |
| 08/26/2026 20:45 | 62 | 40.79 |
| 08/26/2026 20:45 | 38 | 40.79 |
| 08/26/2026 20:45 | 100 | 40.78 |
| 08/26/2026 20:45 | 97 | 40.77 |
| 08/26/2026 20:45 | 3 | 40.77 |
| 08/26/2026 20:45 | 1 | 40.76 |
| 08/26/2026 20:45 | 92 | 40.76 |
| 08/26/2026 20:45 | 100 | 40.76 |
| 08/26/2026 20:45 | 120 | 40.76 |
| 08/26/2026 20:45 | 4 | 40.735 |
| 08/26/2026 20:44 | 100 | 40.75 |
| 08/26/2026 20:44 | 100 | 40.73 |
| 08/26/2026 20:44 | 1 | 40.73 |
| 08/26/2026 20:44 | 66 | 40.73 |
| 08/26/2026 20:44 | 100 | 40.73 |
| 08/26/2026 20:44 | 5 | 40.73 |
| 08/26/2026 20:44 | 56 | 40.73 |
| 08/26/2026 20:44 | 1 | 40.73 |
| 08/26/2026 20:44 | 10 | 40.73 |
| 08/26/2026 20:44 | 1 | 40.73 |
| 08/26/2026 20:44 | 5 | 40.73 |
| 08/26/2026 20:44 | 117 | 40.71 |
| 08/26/2026 20:41 | 16 | 40.68 |
| 08/26/2026 20:41 | 5 | 40.68 |
| 08/26/2026 20:41 | 5 | 40.68 |
| 08/26/2026 20:41 | 14 | 40.68 |
| 08/26/2026 20:41 | 62 | 40.68 |
| 08/26/2026 20:41 | 24 | 40.68 |
| 08/26/2026 20:40 | 78 | 40.68 |
| 08/26/2026 20:40 | 22 | 40.67 |
| 08/26/2026 20:40 | 22 | 40.665 |
| 08/26/2026 20:40 | 8 | 40.64 |
| 08/26/2026 20:40 | 15 | 40.64 |
| 08/26/2026 20:40 | 8 | 40.64 |
| 08/26/2026 20:40 | 77 | 40.64 |
| 08/26/2026 20:40 | 1 | 40.64 |
| 08/26/2026 20:40 | 99 | 40.64 |
| 08/26/2026 20:40 | 1 | 40.64 |
| 08/26/2026 20:40 | 56 | 40.64 |
| 08/26/2026 20:40 | 1 | 40.64 |
| 08/26/2026 20:40 | 3 | 40.64 |
| 08/26/2026 20:40 | 3 | 40.64 |
| 08/26/2026 20:40 | 4 | 40.64 |
| 08/26/2026 20:40 | 2 | 40.64 |
| 08/26/2026 20:40 | 7 | 40.64 |
| 08/26/2026 20:40 | 5 | 40.64 |
| 08/26/2026 20:40 | 100 | 40.65 |
| 08/26/2026 20:40 | 3 | 40.65 |
| 08/26/2026 20:39 | 3 | 40.66 |
| 08/26/2026 20:39 | 3 | 40.66 |
| 08/26/2026 20:39 | 3 | 40.66 |
| 08/26/2026 20:37 | 10 | 40.70 |
| 08/26/2026 20:37 | 47 | 40.66 |
| 08/26/2026 20:33 | 1 | 40.71 |
| 08/26/2026 20:30 | 1 | 40.71 |
| 08/26/2026 20:30 | 2 | 40.71 |
| 08/26/2026 20:21 | 2 | 40.72 |
| 08/26/2026 20:18 | 25 | 40.725 |
| 08/26/2026 20:16 | 1 | 40.725 |
| 08/26/2026 20:04 | 2 | 40.72 |
| 08/26/2026 20:04 | 5 | 40.75 |
| 08/26/2026 20:04 | 1 | 40.77 |
| 08/26/2026 20:04 | 1 | 40.77 |
| 08/26/2026 20:04 | 1 | 40.77 |
| 08/26/2026 20:04 | 1 | 40.77 |
| 08/26/2026 20:04 | 3 | 40.77 |
| 08/26/2026 20:04 | 92 | 40.78 |
| 08/26/2026 20:04 | 80 | 40.79 |
| 08/26/2026 20:04 | 3 | 40.79 |
| 08/26/2026 20:04 | 1 | 40.79 |
| 08/26/2026 20:04 | 1 | 40.80 |
| 08/26/2026 20:04 | 6 | 40.80 |
| 08/26/2026 20:04 | 2 | 40.80 |
| 08/26/2026 20:04 | 1 | 40.80 |
| 08/26/2026 20:04 | 2 | 40.83 |
| 08/26/2026 20:04 | 30 | 40.83 |
| 08/26/2026 20:04 | 36 | 40.83 |
| 08/26/2026 20:04 | 15 | 40.83 |
| 08/26/2026 20:04 | 10 | 40.83 |
| 08/26/2026 20:04 | 100 | 40.83 |
| 08/26/2026 20:04 | 100 | 40.83 |
| 08/26/2026 20:04 | 1 | 40.84 |
| 08/26/2026 20:04 | 7 | 40.84 |
| 08/26/2026 20:04 | 34 | 40.84 |
| 08/26/2026 20:00 | 5 | 40.86 |
| 08/26/2026 20:00 | 5 | 40.87 |
| 08/26/2026 19:58 | 1 | 40.89 |
| 08/26/2026 19:58 | 15 | 40.89 |
| 08/26/2026 19:56 | 3 | 40.88 |
| 08/26/2026 19:55 | 10 | 40.88 |
| 08/26/2026 19:52 | 7 | 40.855 |
| 08/26/2026 19:50 | 10 | 40.86 |
| 08/26/2026 19:50 | 35 | 40.87 |
| 08/26/2026 19:50 | 35 | 40.87 |
| 08/26/2026 19:50 | 2 | 40.87 |
| 08/26/2026 19:50 | 1 | 40.87 |
| 08/26/2026 19:50 | 62 | 40.87 |
| 08/26/2026 19:48 | 21 | 40.80 |
| 08/26/2026 19:48 | 25 | 40.80 |
| 08/26/2026 19:48 | 100 | 40.81 |
| 08/26/2026 19:48 | 28 | 40.81 |
| 08/26/2026 19:48 | 100 | 40.83 |
| 08/26/2026 19:48 | 72 | 40.81 |
| 08/26/2026 19:48 | 2 | 40.81 |
| 08/26/2026 19:48 | 1 | 40.81 |
| 08/26/2026 19:48 | 100 | 40.82 |
| 08/26/2026 19:48 | 3 | 40.84 |
| 08/26/2026 19:48 | 25 | 40.855 |
| 08/26/2026 19:48 | 100 | 40.855 |
| 08/26/2026 19:42 | 100 | 40.855 |
| 08/26/2026 19:31 | 5 | 40.90 |
| 08/26/2026 19:31 | 9 | 40.88 |
| 08/26/2026 19:31 | 31 | 40.90 |
| 08/26/2026 19:31 | 9 | 40.89 |
| 08/26/2026 19:31 | 9 | 40.89 |
| 08/26/2026 19:31 | 9 | 40.89 |
| 08/26/2026 19:31 | 9 | 40.89 |
| 08/26/2026 19:31 | 1 | 40.89 |
| 08/26/2026 19:31 | 2 | 40.90 |
| 08/26/2026 19:31 | 100 | 40.90 |
| 08/26/2026 19:31 | 8 | 40.88 |
| 08/26/2026 19:31 | 8 | 40.88 |
| 08/26/2026 19:31 | 8 | 40.88 |
| 08/26/2026 19:31 | 8 | 40.88 |
| 08/26/2026 19:31 | 1 | 40.89 |
| 08/26/2026 19:31 | 1 | 40.89 |
| 08/26/2026 19:31 | 100 | 40.89 |
| 08/26/2026 19:31 | 20 | 40.88 |
| 08/26/2026 19:31 | 3 | 40.88 |
| 08/26/2026 19:31 | 47 | 40.88 |
| 08/26/2026 19:31 | 29 | 40.88 |
| 08/26/2026 19:31 | 1 | 40.88 |
| 08/26/2026 19:31 | 5 | 40.88 |
| 08/26/2026 19:31 | 5 | 40.88 |
| 08/26/2026 19:31 | 70 | 40.87 |
| 08/26/2026 19:31 | 25 | 40.87 |
| 08/26/2026 19:31 | 5 | 40.87 |
| 08/26/2026 19:31 | 17 | 40.87 |
| 08/26/2026 19:31 | 100 | 40.87 |
| 08/26/2026 19:31 | 83 | 40.87 |
| 08/26/2026 19:31 | 16 | 40.87 |
| 08/26/2026 19:31 | 100 | 40.87 |
| 08/26/2026 19:31 | 100 | 40.87 |
| 08/26/2026 19:31 | 83 | 40.87 |
| 08/26/2026 19:31 | 100 | 40.87 |
| 08/26/2026 19:31 | 1 | 40.87 |
| 08/26/2026 19:31 | 100 | 40.87 |
| 08/26/2026 19:31 | 1 | 40.86 |
| 08/26/2026 19:31 | 84 | 40.86 |
| 08/26/2026 19:31 | 62 | 40.85 |
| 08/26/2026 19:31 | 62 | 40.85 |
| 08/26/2026 19:28 | 1 | 40.84 |
| 08/26/2026 19:23 | 19 | 40.85 |
| 08/26/2026 19:23 | 24 | 40.85 |
| 08/26/2026 19:22 | 1 | 40.84 |
| 08/26/2026 19:14 | 10 | 40.82 |
| 08/26/2026 19:13 | 124 | 40.82 |
| 08/26/2026 19:10 | 1 | 40.78 |
| 08/26/2026 19:10 | 2 | 40.78 |
| 08/26/2026 19:10 | 2 | 40.78 |
| 08/26/2026 19:10 | 1 | 40.79 |
| 08/26/2026 19:10 | 1 | 40.80 |
| 08/26/2026 19:10 | 18 | 40.81 |
| 08/26/2026 19:10 | 4 | 40.81 |
| 08/26/2026 19:10 | 3 | 40.81 |
| 08/26/2026 19:10 | 8 | 40.81 |
| 08/26/2026 19:10 | 6 | 40.81 |
| 08/26/2026 19:10 | 10 | 40.81 |
| 08/26/2026 19:10 | 3 | 40.82 |
| 08/26/2026 18:45 | 3 | 40.89 |
| 08/26/2026 18:45 | 1 | 40.89 |
| 08/26/2026 18:45 | 1 | 40.89 |
| 08/26/2026 18:45 | 1 | 40.89 |
| 08/26/2026 18:45 | 100 | 40.89 |
| 08/26/2026 18:45 | 32 | 40.90 |
| 08/26/2026 18:45 | 15 | 40.90 |
| 08/26/2026 18:45 | 18 | 40.90 |
| 08/26/2026 18:45 | 41 | 40.90 |
| 08/26/2026 18:45 | 4 | 40.90 |
| 08/26/2026 18:45 | 77 | 40.90 |
| 08/26/2026 18:45 | 19 | 40.90 |
| 08/26/2026 18:45 | 1 | 40.90 |
| 08/26/2026 18:45 | 2 | 40.91 |
| 08/26/2026 18:45 | 2 | 40.91 |
| 08/26/2026 18:45 | 100 | 40.94 |
| 08/26/2026 18:45 | 25 | 40.94 |
| 08/26/2026 18:45 | 50 | 40.94 |
| 08/26/2026 18:45 | 25 | 40.94 |
| 08/26/2026 18:45 | 25 | 40.94 |
| 08/26/2026 18:45 | 25 | 40.94 |
| 08/26/2026 18:45 | 25 | 40.94 |
| 08/26/2026 18:45 | 25 | 40.94 |
| 08/26/2026 18:45 | 25 | 40.94 |
| 08/26/2026 18:36 | 19 | 40.955 |
| 08/26/2026 18:36 | 10 | 40.955 |
| 08/26/2026 18:33 | 6 | 40.955 |
| 08/26/2026 18:17 | 2 | 40.93 |
| 08/26/2026 18:16 | 2 | 40.93 |
| 08/26/2026 18:16 | 10 | 40.95 |
| 08/26/2026 18:16 | 20 | 40.95 |
| 08/26/2026 18:16 | 80 | 40.94 |
| 08/26/2026 18:10 | 100 | 40.91 |
| 08/26/2026 18:10 | 22 | 40.91 |
| 08/26/2026 18:10 | 18 | 40.91 |
| 08/26/2026 18:10 | 12 | 40.91 |
| 08/26/2026 18:10 | 12 | 40.91 |
| 08/26/2026 18:10 | 17 | 40.91 |
| 08/26/2026 18:10 | 83 | 40.91 |
| 08/26/2026 18:10 | 100 | 40.91 |
| 08/26/2026 18:10 | 80 | 40.92 |
| 08/26/2026 18:10 | 100 | 40.92 |
| 08/26/2026 18:10 | 1 | 40.92 |
| 08/26/2026 18:10 | 1 | 40.92 |
| 08/26/2026 18:10 | 1 | 40.93 |
| 08/26/2026 18:10 | 1 | 40.94 |
| 08/26/2026 18:10 | 8 | 40.96 |
| 08/26/2026 18:04 | 39 | 41.08 |
| 08/26/2026 18:04 | 50 | 41.025 |
| 08/26/2026 17:59 | 29 | 41.07 |
| 08/26/2026 17:59 | 26 | 41.07 |
| 08/26/2026 17:58 | 50 | 41.05 |
| 08/26/2026 17:58 | 50 | 41.05 |
| 08/26/2026 17:57 | 100 | 41.04 |
| 08/26/2026 17:57 | 5 | 41.04 |
| 08/26/2026 17:57 | 10 | 41.03 |
| 08/26/2026 17:57 | 18 | 41.03 |
| 08/26/2026 17:57 | 20 | 41.03 |
| 08/26/2026 17:57 | 7 | 41.01 |
| 08/26/2026 17:54 | 7 | 40.935 |
| 08/26/2026 17:52 | 1 | 40.95 |
| 08/26/2026 17:52 | 1 | 40.95 |
| 08/26/2026 17:52 | 3 | 40.95 |
| 08/26/2026 17:52 | 1 | 40.95 |
| 08/26/2026 17:52 | 13 | 40.95 |
| 08/26/2026 17:52 | 100 | 40.95 |
| 08/26/2026 17:52 | 3 | 40.95 |
| 08/26/2026 17:52 | 1 | 40.95 |
| 08/26/2026 17:52 | 1 | 40.95 |
| 08/26/2026 17:51 | 6 | 40.96 |
| 08/26/2026 17:51 | 4 | 40.96 |
| 08/26/2026 17:51 | 39 | 40.96 |
| 08/26/2026 17:51 | 6 | 40.96 |
| 08/26/2026 17:51 | 100 | 40.96 |
| 08/26/2026 17:51 | 8 | 40.97 |
| 08/26/2026 17:51 | 4 | 40.97 |
| 08/26/2026 17:49 | 1 | 41.01 |
| 08/26/2026 17:49 | 1 | 41.01 |
| 08/26/2026 17:47 | 10 | 41.02 |
| 08/26/2026 17:46 | 1 | 41.01 |
| 08/26/2026 17:46 | 97 | 41.01 |
| 08/26/2026 17:46 | 3 | 41.01 |
| 08/26/2026 17:46 | 3 | 41.03 |
| 08/26/2026 17:46 | 39 | 41.03 |
| 08/26/2026 17:44 | 9 | 41.02 |
| 08/26/2026 17:44 | 31 | 41.02 |
| 08/26/2026 17:44 | 27 | 41.02 |
| 08/26/2026 17:44 | 3 | 41.02 |
| 08/26/2026 17:44 | 10 | 41.02 |
| 08/26/2026 17:44 | 8 | 41.02 |
| 08/26/2026 17:44 | 10 | 41.02 |
| 08/26/2026 17:44 | 1 | 41.01 |
| 08/26/2026 17:44 | 29 | 41.01 |
| 08/26/2026 17:44 | 1 | 41.01 |
| 08/26/2026 17:44 | 13 | 41.01 |
| 08/26/2026 17:44 | 5 | 41.01 |
| 08/26/2026 17:44 | 100 | 41.01 |
| 08/26/2026 17:44 | 1 | 41.01 |
| 08/26/2026 17:44 | 20 | 41.01 |
| 08/26/2026 17:44 | 3 | 41.01 |
| 08/26/2026 17:44 | 12 | 41.01 |
| 08/26/2026 17:44 | 12 | 41.01 |
| 08/26/2026 17:44 | 1 | 41.01 |
| 08/26/2026 17:44 | 1 | 41.01 |
| 08/26/2026 17:44 | 1 | 41.00 |
| 08/26/2026 17:44 | 199 | 41.00 |
| 08/26/2026 17:44 | 199 | 41.00 |
| 08/26/2026 17:44 | 50 | 41.00 |
| 08/26/2026 17:43 | 72 | 40.99 |
| 08/26/2026 17:43 | 76 | 40.98 |
| 08/26/2026 17:43 | 177 | 40.99 |
| 08/26/2026 17:43 | 1 | 40.98 |
| 08/26/2026 17:43 | 123 | 40.98 |
| 08/26/2026 17:43 | 37 | 40.98 |
| 08/26/2026 17:43 | 65 | 40.98 |
| 08/26/2026 17:43 | 24 | 40.98 |
| 08/26/2026 17:43 | 28 | 40.98 |
| 08/26/2026 17:43 | 3 | 40.99 |
| 08/26/2026 17:43 | 100 | 40.99 |
| 08/26/2026 17:43 | 2 | 40.99 |
| 08/26/2026 17:43 | 11 | 40.99 |
| 08/26/2026 17:43 | 1 | 41.00 |
| 08/26/2026 17:42 | 2 | 40.985 |
| 08/26/2026 17:40 | 20 | 40.99 |
| 08/26/2026 17:39 | 39 | 40.99 |
| 08/26/2026 17:39 | 3 | 40.99 |
| 08/26/2026 17:39 | 6 | 40.99 |
| 08/26/2026 17:35 | 1 | 40.955 |
| 08/26/2026 17:34 | 1 | 40.955 |
| 08/26/2026 17:34 | 70 | 40.93 |
| 08/26/2026 17:33 | 2 | 40.99 |
| 08/26/2026 17:32 | 5 | 40.93 |
| 08/26/2026 17:32 | 1 | 40.96 |
| 08/26/2026 17:32 | 100 | 40.955 |
| 08/26/2026 17:30 | 58 | 40.93 |
| 08/26/2026 17:30 | 1 | 40.93 |
| 08/26/2026 17:30 | 1 | 40.93 |
| 08/26/2026 17:27 | 60 | 40.95 |
| 08/26/2026 17:27 | 6 | 40.95 |
| 08/26/2026 17:27 | 5 | 40.97 |
| 08/26/2026 17:27 | 5 | 40.965 |
| 08/26/2026 17:27 | 5 | 40.96 |
| 08/26/2026 17:27 | 5 | 40.96 |
| 08/26/2026 17:27 | 5 | 40.96 |
| 08/26/2026 17:27 | 5 | 40.96 |
| 08/26/2026 17:27 | 5 | 40.96 |
| 08/26/2026 17:27 | 5 | 40.96 |
| 08/26/2026 17:24 | 7 | 40.99 |
| 08/26/2026 17:24 | 1 | 40.965 |
| 08/26/2026 17:21 | 1 | 40.965 |
| 08/26/2026 17:21 | 4 | 40.965 |
| 08/26/2026 17:20 | 150 | 40.99 |
| 08/26/2026 17:20 | 97 | 40.99 |
| 08/26/2026 17:20 | 3 | 40.99 |
| 08/26/2026 17:20 | 130 | 40.98 |
| 08/26/2026 17:19 | 4 | 40.945 |
| 08/26/2026 17:15 | 1 | 40.96 |
| 08/26/2026 17:15 | 2 | 40.96 |
| 08/26/2026 17:15 | 1 | 40.95 |
| 08/26/2026 17:14 | 100 | 40.95 |
| 08/26/2026 17:14 | 9 | 40.98 |
| 08/26/2026 17:14 | 4 | 41.05 |
| 08/26/2026 17:13 | 32 | 41.04 |
| 08/26/2026 17:13 | 6 | 41.04 |
| 08/26/2026 17:13 | 44 | 41.01 |
| 08/26/2026 17:13 | 2 | 40.97 |
| 08/26/2026 17:13 | 1 | 40.97 |
| 08/26/2026 17:04 | 20 | 40.985 |
| 08/26/2026 17:04 | 80 | 40.985 |
| 08/26/2026 16:58 | 7 | 40.985 |
| 08/26/2026 16:55 | 9 | 40.985 |
| 08/26/2026 16:53 | 1 | 41.03 |
| 08/26/2026 16:53 | 52 | 41.04 |
| 08/26/2026 16:53 | 14 | 41.04 |
| 08/26/2026 16:53 | 34 | 41.04 |
| 08/26/2026 16:53 | 100 | 41.04 |
| 08/26/2026 16:53 | 10 | 41.04 |
| 08/26/2026 16:53 | 8 | 41.04 |
| 08/26/2026 16:53 | 3 | 41.04 |
| 08/26/2026 16:53 | 6 | 41.04 |
| 08/26/2026 16:53 | 7 | 41.04 |
| 08/26/2026 16:53 | 5 | 41.04 |
| 08/26/2026 16:53 | 3 | 41.04 |
| 08/26/2026 16:53 | 99 | 41.04 |
| 08/26/2026 16:53 | 1 | 41.04 |
| 08/26/2026 16:51 | 25 | 41.085 |
| 08/26/2026 16:49 | 15 | 41.085 |
| 08/26/2026 16:49 | 25 | 41.085 |
| 08/26/2026 16:49 | 7 | 41.085 |
| 08/26/2026 16:47 | 20 | 41.03 |
| 08/26/2026 16:47 | 80 | 41.03 |
| 08/26/2026 16:47 | 25 | 41.07 |
| 08/26/2026 16:47 | 100 | 41.07 |
| 08/26/2026 16:47 | 25 | 41.07 |
| 08/26/2026 16:47 | 25 | 41.07 |
| 08/26/2026 16:47 | 25 | 41.07 |
| 08/26/2026 16:47 | 100 | 41.07 |
| 08/26/2026 16:47 | 7 | 41.08 |
| 08/26/2026 16:47 | 85 | 41.08 |
| 08/26/2026 16:47 | 64 | 41.08 |
| 08/26/2026 16:47 | 6 | 41.08 |
| 08/26/2026 16:47 | 45 | 41.08 |
| 08/26/2026 16:47 | 52 | 41.08 |
| 08/26/2026 16:47 | 2 | 41.09 |
| 08/26/2026 16:47 | 1 | 41.10 |
| 08/26/2026 16:45 | 42 | 41.17 |
| 08/26/2026 16:41 | 1 | 41.10 |
| 08/26/2026 16:39 | 100 | 41.165 |
| 08/26/2026 16:37 | 10 | 41.11 |
| 08/26/2026 16:36 | 39 | 41.17 |
| 08/26/2026 16:31 | 10 | 41.10 |
| 08/26/2026 16:29 | 75 | 41.11 |
| 08/26/2026 16:26 | 10 | 41.11 |
| 08/26/2026 16:24 | 2 | 41.17 |
| 08/26/2026 16:23 | 1 | 41.17 |
| 08/26/2026 16:20 | 4 | 41.20 |
| 08/26/2026 16:20 | 14 | 41.12 |
| 08/26/2026 16:18 | 100 | 41.23 |
| 08/26/2026 16:18 | 20 | 41.23 |
| 08/26/2026 16:18 | 1 | 41.24 |
| 08/26/2026 16:18 | 3 | 41.24 |
| 08/26/2026 16:18 | 33 | 41.24 |
| 08/26/2026 16:18 | 100 | 41.24 |
| 08/26/2026 16:18 | 20 | 41.24 |
| 08/26/2026 16:18 | 100 | 41.25 |
| 08/26/2026 16:18 | 10 | 41.25 |
| 08/26/2026 16:18 | 12 | 41.25 |
| 08/26/2026 16:18 | 10 | 41.25 |
| 08/26/2026 16:18 | 10 | 41.25 |
| 08/26/2026 16:18 | 1 | 41.28 |
| 08/26/2026 16:17 | 62 | 41.33 |
| 08/26/2026 16:16 | 10 | 41.27 |
| 08/26/2026 16:02 | 31 | 41.335 |
| 08/26/2026 16:02 | 25 | 41.335 |
| 08/26/2026 16:02 | 6 | 41.33 |
| 08/26/2026 16:01 | 3 | 41.33 |
| 08/26/2026 16:00 | 23 | 41.24 |
| 08/26/2026 15:57 | 6 | 41.27 |
| 08/26/2026 15:57 | 4 | 41.33 |
| 08/26/2026 15:56 | 62 | 41.33 |
| 08/26/2026 15:54 | 10 | 41.33 |
| 08/26/2026 15:52 | 30 | 41.26 |
| 08/26/2026 15:49 | 6 | 41.365 |
| 08/26/2026 15:47 | 7 | 41.365 |
| 08/26/2026 15:45 | 37 | 41.52 |
| 08/26/2026 15:45 | 100 | 41.46 |
| 08/26/2026 15:45 | 100 | 41.50 |
| 08/26/2026 15:45 | 100 | 41.50 |
| 08/26/2026 15:45 | 100 | 41.50 |
| 08/26/2026 15:45 | 100 | 41.50 |
| 08/26/2026 15:45 | 100 | 41.50 |
| 08/26/2026 15:43 | 1 | 41.44 |
| 08/26/2026 15:43 | 3 | 41.42 |
| 08/26/2026 15:40 | 51 | 41.47 |
| 08/26/2026 15:39 | 24 | 41.47 |
| 08/26/2026 15:39 | 100 | 41.46 |
| 08/26/2026 15:39 | 11 | 41.39 |
| 08/26/2026 15:39 | 89 | 41.39 |
| 08/26/2026 15:39 | 2 | 41.19 |
| 08/26/2026 15:39 | 100 | 41.38 |
| 08/26/2026 15:39 | 89 | 41.38 |
| 08/26/2026 15:39 | 100 | 41.37 |
| 08/26/2026 15:39 | 10 | 41.27 |
| 08/26/2026 15:39 | 23 | 41.25 |
| 08/26/2026 15:39 | 81 | 41.16 |
| 08/26/2026 15:36 | 2 | 41.10 |
| 08/26/2026 15:36 | 3 | 41.10 |
| 08/26/2026 15:36 | 1 | 41.105 |
| 08/26/2026 15:36 | 3 | 41.10 |
| 08/26/2026 15:35 | 1 | 41.08 |
| 08/26/2026 15:35 | 25 | 41.10 |
| 08/26/2026 15:35 | 3 | 41.08 |
| 08/26/2026 15:33 | 10 | 40.80 |
| 08/26/2026 15:33 | 1 | 40.985 |
| 08/26/2026 15:33 | 11 | 40.80 |
| 08/26/2026 15:33 | 32 | 41.03 |
| 08/26/2026 15:33 | 1 | 41.03 |
| 08/26/2026 15:33 | 28 | 41.08 |
| 08/26/2026 15:33 | 5 | 41.09 |
| 08/26/2026 15:31 | 1 | 41.13 |
| 08/26/2026 15:31 | 17 | 41.11 |
| 08/26/2026 15:30 | 706 | 41.38 |
| 08/26/2026 15:30 | 28 | 41.45 |
| 08/26/2026 15:30 | 23 | 41.45 |