Apogee Enterpris Rg
APOG
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:59
Geld
Volumen 		Brief
09.10.2026 - 21:59:59
Brief
Volumen
40.59
-0.18 ( -0.44% )
40.58
300
40.62
600
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Neutral  
Qualität Mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 40.59
10/10/2026 00:41 4 40.24
10/09/2026 23:20 � 40.59
10/09/2026 22:30 � 40.59
10/09/2026 22:00 � 40.59
10/09/2026 22:00 59454 40.59
10/09/2026 21:59 27 40.62
10/09/2026 21:59 11 40.60
10/09/2026 21:59 4 40.62
10/09/2026 21:59 182 40.62
10/09/2026 21:59 18 40.62
10/09/2026 21:59 70 40.60
10/09/2026 21:59 1 40.63
10/09/2026 21:59 60 40.60
10/09/2026 21:59 93 40.60
10/09/2026 21:59 60 40.66
10/09/2026 21:59 6 40.62
10/09/2026 21:59 10 40.60
10/09/2026 21:59 96 40.60
10/09/2026 21:59 15 40.62
10/09/2026 21:59 67 40.62
10/09/2026 21:59 49 40.61
10/09/2026 21:59 53 40.60
10/09/2026 21:59 47 40.60
10/09/2026 21:59 100 40.60
10/09/2026 21:59 100 40.60
10/09/2026 21:59 53 40.60
10/09/2026 21:59 47 40.60
10/09/2026 21:59 54 40.60
10/09/2026 21:59 46 40.60
10/09/2026 21:59 9 40.62
10/09/2026 21:59 3 40.62
10/09/2026 21:59 30 40.62
10/09/2026 21:59 26 40.62
10/09/2026 21:59 2 40.62
10/09/2026 21:59 20 40.605
10/09/2026 21:59 210 40.62
10/09/2026 21:59 13 40.60
10/09/2026 21:59 1 40.62
10/09/2026 21:59 5 40.62
10/09/2026 21:59 58 40.61
10/09/2026 21:59 10 40.62
10/09/2026 21:59 165 40.62
10/09/2026 21:59 100 40.62
10/09/2026 21:59 100 40.62
10/09/2026 21:59 100 40.62
10/09/2026 21:59 28 40.62
10/09/2026 21:59 16 40.62
10/09/2026 21:59 51 40.62
10/09/2026 21:59 8 40.62
10/09/2026 21:59 4 40.60
10/09/2026 21:59 41 40.62
10/09/2026 21:59 2 40.62
10/09/2026 21:59 15 40.62
10/09/2026 21:59 24 40.60
10/09/2026 21:59 5 40.60
10/09/2026 21:59 62 40.62
10/09/2026 21:59 2 40.60
10/09/2026 21:59 10 40.60
10/09/2026 21:59 200 40.62
10/09/2026 21:59 270 40.62
10/09/2026 21:59 150 40.62
10/09/2026 21:59 9 40.61
10/09/2026 21:59 40 40.61
10/09/2026 21:59 1 40.62
10/09/2026 21:59 12 40.63
10/09/2026 21:59 202 40.63
10/09/2026 21:59 1414 40.63
10/09/2026 21:59 150 40.63
10/09/2026 21:59 30 40.63
10/09/2026 21:59 3 40.63
10/09/2026 21:59 9 40.63
10/09/2026 21:59 100 40.63
10/09/2026 21:59 100 40.63
10/09/2026 21:59 291 40.63
10/09/2026 21:59 9 40.63
10/09/2026 21:59 1 40.62
10/09/2026 21:59 6 40.62
10/09/2026 21:59 51 40.62
10/09/2026 21:59 6 40.625
10/09/2026 21:59 11 40.63
10/09/2026 21:59 29 40.63
10/09/2026 21:59 17 40.63
10/09/2026 21:59 10 40.63
10/09/2026 21:59 8 40.64
10/09/2026 21:59 1 40.64
10/09/2026 21:59 10 40.64
10/09/2026 21:59 55 40.65
10/09/2026 21:59 19 40.65
10/09/2026 21:59 1 40.65
10/09/2026 21:59 125 40.65
10/09/2026 21:59 1 40.655
10/09/2026 21:59 69 40.65
10/09/2026 21:59 124 40.65
10/09/2026 21:59 96 40.65
10/09/2026 21:59 50 40.655
10/09/2026 21:59 30 40.655
10/09/2026 21:59 40 40.655
10/09/2026 21:59 50 40.655
10/09/2026 21:59 25 40.66
10/09/2026 21:59 11 40.66
10/09/2026 21:59 32 40.67
10/09/2026 21:59 65 40.66
10/09/2026 21:59 35 40.66
10/09/2026 21:59 29 40.66
10/09/2026 21:59 9 40.67
10/09/2026 21:59 51 40.65
10/09/2026 21:59 49 40.65
10/09/2026 21:59 10 40.65
10/09/2026 21:59 90 40.65
10/09/2026 21:59 31 40.635
10/09/2026 21:59 69 40.65
10/09/2026 21:59 14 40.68
10/09/2026 21:59 8 40.68
10/09/2026 21:59 200 40.67
10/09/2026 21:59 10 40.64
10/09/2026 21:59 90 40.65
10/09/2026 21:59 10 40.67
10/09/2026 21:59 7 40.71
10/09/2026 21:58 100 40.66
10/09/2026 21:58 5 40.66
10/09/2026 21:58 100 40.685
10/09/2026 21:58 74 40.65
10/09/2026 21:58 10 40.65
10/09/2026 21:58 5 40.65
10/09/2026 21:58 5 40.65
10/09/2026 21:58 45 40.65
10/09/2026 21:58 300 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 92 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 50 40.64
10/09/2026 21:58 24 40.64
10/09/2026 21:58 23 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 72 40.64
10/09/2026 21:58 28 40.64
10/09/2026 21:58 8 40.64
10/09/2026 21:58 36 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 100 40.64
10/09/2026 21:58 14 40.64
10/09/2026 21:58 3 40.64
10/09/2026 21:58 57 40.64
10/09/2026 21:58 7 40.64
10/09/2026 21:58 15 40.64
10/09/2026 21:58 385 40.64
10/09/2026 21:58 28 40.64
10/09/2026 21:58 300 40.63
10/09/2026 21:58 400 40.63
10/09/2026 21:58 46 40.63
10/09/2026 21:58 25 40.63
10/09/2026 21:58 13 40.63
10/09/2026 21:58 445 40.63
10/09/2026 21:58 37 40.60
10/09/2026 21:57 4 40.60
10/09/2026 21:57 6 40.60
10/09/2026 21:57 35 40.60
10/09/2026 21:57 100 40.63
10/09/2026 21:57 100 40.63
10/09/2026 21:57 6 40.64
10/09/2026 21:57 64 40.63
10/09/2026 21:57 19 40.62
10/09/2026 21:57 46 40.62
10/09/2026 21:57 86 40.615
10/09/2026 21:57 4 40.60
10/09/2026 21:57 14 40.615
10/09/2026 21:57 59 40.60
10/09/2026 21:57 53 40.60
10/09/2026 21:57 47 40.60
10/09/2026 21:57 6 40.60
10/09/2026 21:57 17 40.60
10/09/2026 21:57 25 40.60
10/09/2026 21:57 22 40.60
10/09/2026 21:57 78 40.60
10/09/2026 21:57 6 40.60
10/09/2026 21:57 1 40.60
10/09/2026 21:57 21 40.60
10/09/2026 21:57 31 40.60
10/09/2026 21:57 3 40.60
10/09/2026 21:57 53 40.60
10/09/2026 21:57 21 40.60
10/09/2026 21:57 51 40.60
10/09/2026 21:57 30 40.60
10/09/2026 21:57 200 40.60
10/09/2026 21:57 70 40.61
10/09/2026 21:57 84 40.61
10/09/2026 21:57 10 40.61
10/09/2026 21:57 25 40.61
10/09/2026 21:57 100 40.625
10/09/2026 21:57 58 40.62
10/09/2026 21:57 42 40.62
10/09/2026 21:57 33 40.62
10/09/2026 21:57 15 40.62
10/09/2026 21:57 35 40.63
10/09/2026 21:57 73 40.63
10/09/2026 21:57 100 40.675
10/09/2026 21:57 100 40.63
10/09/2026 21:56 13 40.62
10/09/2026 21:56 69 40.62
10/09/2026 21:56 34 40.63
10/09/2026 21:56 100 40.675
10/09/2026 21:56 100 40.67
10/09/2026 21:56 3 40.61
10/09/2026 21:56 1 40.61
10/09/2026 21:55 10 40.67
10/09/2026 21:55 90 40.66
10/09/2026 21:55 47 40.67
10/09/2026 21:55 90 40.68
10/09/2026 21:55 100 40.70
10/09/2026 21:55 4 40.68
10/09/2026 21:55 6 40.68
10/09/2026 21:55 10 40.68
10/09/2026 21:55 10 40.68
10/09/2026 21:55 10 40.68
10/09/2026 21:55 10 40.68
10/09/2026 21:55 60 40.69
10/09/2026 21:55 100 40.69
10/09/2026 21:55 10 40.68
10/09/2026 21:55 10 40.68
10/09/2026 21:54 100 40.66
10/09/2026 21:54 100 40.66
10/09/2026 21:54 100 40.64
10/09/2026 21:54 100 40.64
10/09/2026 21:54 64 40.64
10/09/2026 21:54 11 40.64
10/09/2026 21:54 25 40.64
10/09/2026 21:54 75 40.64
10/09/2026 21:54 25 40.64
10/09/2026 21:54 110 40.64
10/09/2026 21:54 10 40.64
10/09/2026 21:54 80 40.64
10/09/2026 21:54 10 40.64
10/09/2026 21:54 90 40.64
10/09/2026 21:54 85 40.64
10/09/2026 21:54 25 40.64
10/09/2026 21:54 90 40.64
10/09/2026 21:54 10 40.64
10/09/2026 21:54 90 40.64
10/09/2026 21:54 46 40.64
10/09/2026 21:54 50 40.64
10/09/2026 21:54 100 40.64
10/09/2026 21:54 43 40.61
10/09/2026 21:54 100 40.61
10/09/2026 21:54 100 40.61
10/09/2026 21:54 57 40.60
10/09/2026 21:54 22 40.56
10/09/2026 21:54 22 40.56
10/09/2026 21:54 52 40.56
10/09/2026 21:54 100 40.57
10/09/2026 21:54 5 40.57
10/09/2026 21:54 100 40.57
10/09/2026 21:54 51 40.57
10/09/2026 21:54 100 40.58
10/09/2026 21:54 25 40.605
10/09/2026 21:54 2 40.605
10/09/2026 21:54 25 40.60
10/09/2026 21:54 11 40.61
10/09/2026 21:54 9 40.61
10/09/2026 21:54 25 40.62
10/09/2026 21:54 13 40.62
10/09/2026 21:54 1 40.63
10/09/2026 21:54 20 40.65
10/09/2026 21:54 25 40.66
10/09/2026 21:54 12 40.66
10/09/2026 21:54 52 40.66
10/09/2026 21:54 47 40.66
10/09/2026 21:54 100 40.68
10/09/2026 21:54 100 40.68
10/09/2026 21:54 99 40.68
10/09/2026 21:54 100 40.69
10/09/2026 21:54 1 40.68
10/09/2026 21:54 3 40.69
10/09/2026 21:54 1 40.69
10/09/2026 21:54 100 40.70
10/09/2026 21:54 4 40.67
10/09/2026 21:54 100 40.67
10/09/2026 21:54 21 40.70
10/09/2026 21:54 379 40.70
10/09/2026 21:53 100 40.76
10/09/2026 21:53 22 40.75
10/09/2026 21:53 78 40.75
10/09/2026 21:53 100 40.75
10/09/2026 21:53 53 40.73
10/09/2026 21:53 100 40.73
10/09/2026 21:53 100 40.73
10/09/2026 21:53 115 40.73
10/09/2026 21:53 50 40.73
10/09/2026 21:53 20 40.73
10/09/2026 21:53 19 40.73
10/09/2026 21:53 98 40.73
10/09/2026 21:53 2 40.73
10/09/2026 21:53 32 40.68
10/09/2026 21:52 5 40.66
10/09/2026 21:52 30 40.71
10/09/2026 21:52 84 40.715
10/09/2026 21:52 21 40.73
10/09/2026 21:52 79 40.715
10/09/2026 21:52 100 40.73
10/09/2026 21:52 11 40.73
10/09/2026 21:52 5 40.73
10/09/2026 21:52 5 40.73
10/09/2026 21:52 25 40.73
10/09/2026 21:52 25 40.73
10/09/2026 21:52 30 40.74
10/09/2026 21:52 10 40.74
10/09/2026 21:52 25 40.74
10/09/2026 21:52 8 40.75
10/09/2026 21:52 8 40.75
10/09/2026 21:52 13 40.75
10/09/2026 21:52 28 40.75
10/09/2026 21:52 15 40.75
10/09/2026 21:52 52 40.75
10/09/2026 21:52 100 40.75
10/09/2026 21:51 25 40.79
10/09/2026 21:51 64 40.80
10/09/2026 21:50 5 40.80
10/09/2026 21:50 5 40.80
10/09/2026 21:50 16 40.81
10/09/2026 21:50 10 40.81
10/09/2026 21:50 24 40.81
10/09/2026 21:50 25 40.81
10/09/2026 21:50 5 40.81
10/09/2026 21:50 20 40.81
10/09/2026 21:50 30 40.81
10/09/2026 21:50 40 40.82
10/09/2026 21:50 10 40.82
10/09/2026 21:50 40 40.83
10/09/2026 21:50 1 40.83
10/09/2026 21:50 5 40.83
10/09/2026 21:50 3 40.83
10/09/2026 21:50 10 40.83
10/09/2026 21:50 44 40.83
10/09/2026 21:50 7 40.83
10/09/2026 21:50 3 40.83
10/09/2026 21:50 49 40.83
10/09/2026 21:49 16 40.88
10/09/2026 21:49 1 40.90
10/09/2026 21:49 1 40.88
10/09/2026 21:48 1 40.88
10/09/2026 21:48 82 40.87
10/09/2026 21:48 18 40.88
10/09/2026 21:48 100 40.89
10/09/2026 21:48 16 40.89
10/09/2026 21:48 22 40.89
10/09/2026 21:48 17 40.89
10/09/2026 21:48 93 40.89
10/09/2026 21:48 264 40.88
10/09/2026 21:47 7 40.89
10/09/2026 21:47 98 40.86
10/09/2026 21:47 100 40.86
10/09/2026 21:47 2 40.85
10/09/2026 21:47 100 40.85
10/09/2026 21:47 47 40.85
10/09/2026 21:47 50 40.85
10/09/2026 21:47 100 40.85
10/09/2026 21:47 10 40.85
10/09/2026 21:47 20 40.85
10/09/2026 21:45 90 40.82
10/09/2026 21:45 18 40.82
10/09/2026 21:45 2 40.82
10/09/2026 21:44 55 40.83
10/09/2026 21:44 100 40.83
10/09/2026 21:44 24 40.83
10/09/2026 21:44 6 40.83
10/09/2026 21:44 30 40.84
10/09/2026 21:44 1 40.85
10/09/2026 21:44 7 40.85
10/09/2026 21:44 10 40.85
10/09/2026 21:44 9 40.85
10/09/2026 21:44 9 40.85
10/09/2026 21:44 1 40.85
10/09/2026 21:44 25 40.85
10/09/2026 21:44 30 40.85
10/09/2026 21:44 5 40.86
10/09/2026 21:44 27 40.86
10/09/2026 21:44 17 40.86
10/09/2026 21:44 16 40.86
10/09/2026 21:44 35 40.86
10/09/2026 21:44 18 40.86
10/09/2026 21:44 25 40.86
10/09/2026 21:44 62 40.86
10/09/2026 21:44 54 40.86
10/09/2026 21:44 100 40.86
10/09/2026 21:44 1 40.87
10/09/2026 21:44 1 40.87
10/09/2026 21:44 2 40.88
10/09/2026 21:44 87 40.895
10/09/2026 21:44 13 40.895
10/09/2026 21:41 2 40.91
10/09/2026 21:41 25 40.89
10/09/2026 21:41 30 40.89
10/09/2026 21:41 6 40.92
10/09/2026 21:41 19 40.92
10/09/2026 21:41 25 40.92
10/09/2026 21:41 30 40.92
10/09/2026 21:41 20 40.92
10/09/2026 21:41 6 40.93
10/09/2026 21:41 2 40.93
10/09/2026 21:41 5 40.93
10/09/2026 21:41 8 40.93
10/09/2026 21:41 25 40.93
10/09/2026 21:41 25 40.93
10/09/2026 21:41 30 40.93
10/09/2026 21:41 12 40.94
10/09/2026 21:41 62 40.94
10/09/2026 21:41 27 40.94
10/09/2026 21:41 28 40.94
10/09/2026 21:40 6 40.97
10/09/2026 21:40 6 40.97
10/09/2026 21:40 94 40.97
10/09/2026 21:40 100 40.97
10/09/2026 21:40 100 40.97
10/09/2026 21:40 25 40.97
10/09/2026 21:40 7 40.98
10/09/2026 21:40 5 40.98
10/09/2026 21:40 5 41.00
10/09/2026 21:40 25 40.98
10/09/2026 21:40 3 40.98
10/09/2026 21:40 2 40.99
10/09/2026 21:40 2 40.99
10/09/2026 21:40 37 40.99
10/09/2026 21:40 52 40.99
10/09/2026 21:40 25 40.99
10/09/2026 21:40 25 40.99
10/09/2026 21:40 28 40.99
10/09/2026 21:40 65 40.99
10/09/2026 21:40 51 40.99
10/09/2026 21:40 5 41.00
10/09/2026 21:40 100 41.00
10/09/2026 21:40 90 41.01
10/09/2026 21:40 90 41.04
10/09/2026 21:39 4 41.05
10/09/2026 21:39 93 41.06
10/09/2026 21:39 4 41.06
10/09/2026 21:39 1 41.08
10/09/2026 21:39 25 41.08
10/09/2026 21:39 50 41.08
10/09/2026 21:39 9 41.08
10/09/2026 21:39 25 41.08
10/09/2026 21:39 2 41.07
10/09/2026 21:39 12 41.07
10/09/2026 21:39 63 41.07
10/09/2026 21:39 2 41.05
10/09/2026 21:39 25 41.07
10/09/2026 21:39 100 41.07
10/09/2026 21:39 100 41.07
10/09/2026 21:39 10 41.07
10/09/2026 21:39 50 41.07
10/09/2026 21:39 6 41.07
10/09/2026 21:39 100 41.07
10/09/2026 21:37 99 41.04
10/09/2026 21:37 1 41.05
10/09/2026 21:37 100 41.05
10/09/2026 21:37 26 41.02
10/09/2026 21:37 74 41.02
10/09/2026 21:37 100 41.02
10/09/2026 21:36 1 40.975
10/09/2026 21:34 55 40.99
10/09/2026 21:34 9 40.99
10/09/2026 21:34 90 40.98
10/09/2026 21:30 100 40.95
10/09/2026 21:30 3 40.94
10/09/2026 21:30 10 40.94
10/09/2026 21:29 5 40.90
10/09/2026 21:29 51 40.91
10/09/2026 21:28 18 40.94
10/09/2026 21:28 25 40.90
10/09/2026 21:28 5 40.91
10/09/2026 21:28 25 40.91
10/09/2026 21:28 25 40.91
10/09/2026 21:28 25 40.91
10/09/2026 21:28 25 40.92
10/09/2026 21:28 25 40.92
10/09/2026 21:28 25 40.92
10/09/2026 21:28 30 40.92
10/09/2026 21:28 40 40.93
10/09/2026 21:28 5 40.93
10/09/2026 21:28 5 40.93
10/09/2026 21:28 1 40.93
10/09/2026 21:28 2 40.93
10/09/2026 21:28 2 40.93
10/09/2026 21:28 30 40.93
10/09/2026 21:28 25 40.93
10/09/2026 21:28 62 40.93
10/09/2026 21:28 11 40.93
10/09/2026 21:28 15 40.93
10/09/2026 21:28 54 40.93
10/09/2026 21:28 113 40.96
10/09/2026 21:28 22 40.96
10/09/2026 21:28 3 40.96
10/09/2026 21:28 25 40.96
10/09/2026 21:28 212 40.96
10/09/2026 21:28 5 41.05
10/09/2026 21:18 31 41.05
10/09/2026 21:18 5 41.05
10/09/2026 21:18 2 41.05
10/09/2026 21:17 7 41.07
10/09/2026 21:15 20 41.01
10/09/2026 21:15 17 40.98
10/09/2026 21:15 100 40.95
10/09/2026 21:15 100 40.95
10/09/2026 21:15 100 40.95
10/09/2026 21:15 200 40.95
10/09/2026 21:15 60 40.94
10/09/2026 21:15 100 40.94
10/09/2026 21:15 100 40.89
10/09/2026 21:14 5 40.84
10/09/2026 21:14 5 40.84
10/09/2026 21:14 170 40.84
10/09/2026 21:14 10 40.84
10/09/2026 21:14 91 40.84
10/09/2026 21:14 9 40.84
10/09/2026 21:14 100 40.83
10/09/2026 21:14 79 40.83
10/09/2026 21:14 11 40.83
10/09/2026 21:14 1 40.78
10/09/2026 21:14 25 40.78
10/09/2026 21:14 15 40.78
10/09/2026 21:14 10 40.78
10/09/2026 21:14 51 40.78
10/09/2026 21:14 100 40.79
10/09/2026 21:14 1 40.80
10/09/2026 21:14 36 40.79
10/09/2026 21:14 44 40.79
10/09/2026 21:14 25 40.79
10/09/2026 21:14 1 40.79
10/09/2026 21:14 24 40.79
10/09/2026 21:14 15 40.79
10/09/2026 21:14 80 40.79
10/09/2026 21:14 1 40.79
10/09/2026 21:14 1 40.81
10/09/2026 21:14 2 40.80
10/09/2026 21:14 20 40.80
10/09/2026 21:14 5 40.80
10/09/2026 21:14 15 40.80
10/09/2026 21:14 40 40.80
10/09/2026 21:14 36 40.80
10/09/2026 21:14 38 40.80
10/09/2026 21:14 14 40.80
10/09/2026 21:14 14 40.80
10/09/2026 21:14 41 40.80
10/09/2026 21:14 1 40.80
10/09/2026 21:13 19 40.81
10/09/2026 21:13 81 40.81
10/09/2026 21:13 19 40.81
10/09/2026 21:13 81 40.82
10/09/2026 21:13 19 40.82
10/09/2026 21:11 54 40.83
10/09/2026 21:11 100 40.875
10/09/2026 21:11 18 40.88
10/09/2026 21:06 38 40.88
10/09/2026 21:06 2 40.88
10/09/2026 21:04 2 40.84
10/09/2026 21:04 38 40.83
10/09/2026 21:00 18 40.895
10/09/2026 21:00 22 40.90
10/09/2026 21:00 3 40.88
10/09/2026 21:00 2 40.88
10/09/2026 21:00 50 40.88
10/09/2026 21:00 5 40.88
10/09/2026 21:00 19 40.88
10/09/2026 21:00 5 40.88
10/09/2026 21:00 5 40.88
10/09/2026 21:00 100 40.88
10/09/2026 21:00 2 40.88
10/09/2026 21:00 72 40.88
10/09/2026 21:00 28 40.88
10/09/2026 20:55 13 40.835
10/09/2026 20:54 2 40.80
10/09/2026 20:54 68 40.83
10/09/2026 20:54 29 40.83
10/09/2026 20:54 12 40.83
10/09/2026 20:54 30 40.83
10/09/2026 20:54 40 40.83
10/09/2026 20:54 20 40.83
10/09/2026 20:54 21 40.84
10/09/2026 20:54 15 40.84
10/09/2026 20:54 10 40.84
10/09/2026 20:54 25 40.84
10/09/2026 20:54 3 40.85
10/09/2026 20:53 1 40.945
10/09/2026 20:50 70 40.90
10/09/2026 20:50 30 40.90
10/09/2026 20:50 22 40.89
10/09/2026 20:50 100 40.88
10/09/2026 20:50 100 40.88
10/09/2026 20:49 10 40.835
10/09/2026 20:49 90 40.835
10/09/2026 20:49 4 40.835
10/09/2026 20:49 13 40.835
10/09/2026 20:49 1 40.85
10/09/2026 20:49 1 40.85
10/09/2026 20:49 91 40.85
10/09/2026 20:49 9 40.85
10/09/2026 20:49 2 40.85
10/09/2026 20:49 15 40.85
10/09/2026 20:49 2 40.85
10/09/2026 20:49 12 40.85
10/09/2026 20:49 2 40.85
10/09/2026 20:49 41 40.85
10/09/2026 20:49 3 40.85
10/09/2026 20:49 151 40.85
10/09/2026 20:49 83 40.85
10/09/2026 20:49 70 40.83
10/09/2026 20:49 91 40.82
10/09/2026 20:49 9 40.82
10/09/2026 20:48 75 40.80
10/09/2026 20:48 100 40.80
10/09/2026 20:48 30 40.81
10/09/2026 20:48 37 40.82
10/09/2026 20:48 40 40.82
10/09/2026 20:48 25 40.83
10/09/2026 20:48 50 40.83
10/09/2026 20:48 25 40.83
10/09/2026 20:48 25 40.83
10/09/2026 20:48 9 40.84
10/09/2026 20:48 2 40.84
10/09/2026 20:48 25 40.84
10/09/2026 20:48 25 40.84
10/09/2026 20:48 25 40.84
10/09/2026 20:48 100 40.84
10/09/2026 20:48 9 40.85
10/09/2026 20:48 40 40.85
10/09/2026 20:48 25 40.85
10/09/2026 20:48 25 40.85
10/09/2026 20:48 40 40.86
10/09/2026 20:48 32 40.86
10/09/2026 20:48 8 40.86
10/09/2026 20:48 40 40.87
10/09/2026 20:48 102 40.87
10/09/2026 20:48 38 40.87
10/09/2026 20:48 26 40.88
10/09/2026 20:48 25 40.88
10/09/2026 20:48 26 40.88
10/09/2026 20:48 44 40.88
10/09/2026 20:48 60 40.91
10/09/2026 20:48 11 40.92
10/09/2026 20:48 15 40.92
10/09/2026 20:48 2 40.92
10/09/2026 20:48 5 40.95
10/09/2026 20:48 1 40.95
10/09/2026 20:48 36 40.94
10/09/2026 20:48 35 40.94
10/09/2026 20:48 39 40.94
10/09/2026 20:48 100 40.94
10/09/2026 20:48 100 40.94
10/09/2026 20:48 36 40.95
10/09/2026 20:48 40 40.95
10/09/2026 20:48 7 40.95
10/09/2026 20:48 20 40.95
10/09/2026 20:48 7 40.95
10/09/2026 20:48 6 40.95
10/09/2026 20:48 13 40.95
10/09/2026 20:48 100 40.95
10/09/2026 20:48 40 40.96
10/09/2026 20:48 6 40.96
10/09/2026 20:48 100 40.96
10/09/2026 20:48 1 40.985
10/09/2026 20:48 46 40.99
10/09/2026 20:48 25 40.99
10/09/2026 20:48 25 40.99
10/09/2026 20:46 5 40.955
10/09/2026 20:45 5 40.95
10/09/2026 20:44 3 40.95
10/09/2026 20:44 2 40.95
10/09/2026 20:43 4 40.96
10/09/2026 20:42 4 40.96
10/09/2026 20:39 11 41.02
10/09/2026 20:39 25 40.985
10/09/2026 20:39 25 40.985
10/09/2026 20:39 9 40.99
10/09/2026 20:39 25 40.99
10/09/2026 20:39 25 40.99
10/09/2026 20:35 78 40.95
10/09/2026 20:34 60 40.98
10/09/2026 20:34 2 40.98
10/09/2026 20:34 5 40.98
10/09/2026 20:34 149 40.98
10/09/2026 20:34 88 40.98
10/09/2026 20:34 12 40.98
10/09/2026 20:32 50 40.96
10/09/2026 20:32 100 40.93
10/09/2026 20:32 5 40.90
10/09/2026 20:32 15 40.90
10/09/2026 20:32 19 40.92
10/09/2026 20:32 100 40.90
10/09/2026 20:32 6 40.89
10/09/2026 20:32 20 40.90
10/09/2026 20:32 3 40.91
10/09/2026 20:32 100 40.90
10/09/2026 20:32 78 40.92
10/09/2026 20:32 22 40.92
10/09/2026 20:32 100 40.92
10/09/2026 20:32 2 40.92
10/09/2026 20:32 5 40.92
10/09/2026 20:32 2 40.92
10/09/2026 20:32 5 40.92
10/09/2026 20:32 41 40.92
10/09/2026 20:32 12 40.92
10/09/2026 20:32 5 40.92
10/09/2026 20:32 100 40.92
10/09/2026 20:32 100 40.92
10/09/2026 20:32 1 40.91
10/09/2026 20:32 18 40.91
10/09/2026 20:32 15 40.91
10/09/2026 20:31 1 40.85
10/09/2026 20:31 3 40.91
10/09/2026 20:27 18 40.87
10/09/2026 20:27 29 40.91
10/09/2026 20:27 2 40.91
10/09/2026 20:27 2 40.90
10/09/2026 20:27 2 40.86
10/09/2026 20:27 2 40.86
10/09/2026 20:27 49 40.86
10/09/2026 20:27 22 40.86
10/09/2026 20:27 100 40.85
10/09/2026 20:27 60 40.82
10/09/2026 20:27 18 40.84
10/09/2026 20:27 100 40.83
10/09/2026 20:27 49 40.83
10/09/2026 20:27 6 40.82
10/09/2026 20:27 94 40.82
10/09/2026 20:27 98 40.81
10/09/2026 20:27 51 40.83
10/09/2026 20:27 49 40.82
10/09/2026 20:27 94 40.81
10/09/2026 20:27 6 40.81
10/09/2026 20:27 94 40.81
10/09/2026 20:27 2 40.83
10/09/2026 20:27 5 40.83
10/09/2026 20:27 41 40.83
10/09/2026 20:27 60 40.83
10/09/2026 20:27 100 40.83
10/09/2026 20:27 4 40.83
10/09/2026 20:27 2 40.83
10/09/2026 20:27 34 40.81
10/09/2026 20:27 90 40.81
10/09/2026 20:27 90 40.80
10/09/2026 20:24 2 40.79
10/09/2026 20:24 191 40.79
10/09/2026 20:24 1234 40.79
10/09/2026 20:24 100 40.80
10/09/2026 20:24 90 40.80
10/09/2026 20:24 1 40.80
10/09/2026 20:24 1 40.79
10/09/2026 20:24 1 40.79
10/09/2026 20:24 12 40.79
10/09/2026 20:24 129 40.79
10/09/2026 20:24 50 40.79
10/09/2026 20:24 2 40.79
10/09/2026 20:24 1 40.79
10/09/2026 20:24 2 40.79
10/09/2026 20:24 2 40.78
10/09/2026 20:24 1 40.78
10/09/2026 20:23 1 40.72
10/09/2026 20:23 2 40.755
10/09/2026 20:18 37 40.65
10/09/2026 20:18 30 40.65
10/09/2026 20:16 74 40.71
10/09/2026 20:14 15 40.72
10/09/2026 20:14 100 40.69
10/09/2026 20:12 10 40.58
10/09/2026 20:12 24 40.55
10/09/2026 20:12 100 40.55
10/09/2026 20:12 100 40.53
10/09/2026 20:12 35 40.53
10/09/2026 20:12 100 40.53
10/09/2026 20:12 2 40.53
10/09/2026 20:12 100 40.53
10/09/2026 20:11 210 40.47
10/09/2026 20:11 10 40.45
10/09/2026 20:11 25 40.45
10/09/2026 20:11 25 40.46
10/09/2026 20:11 10 40.48
10/09/2026 20:11 25 40.48
10/09/2026 20:11 25 40.48
10/09/2026 20:11 1 40.48
10/09/2026 20:11 40 40.50
10/09/2026 20:11 1 40.53
10/09/2026 20:11 1 40.54
10/09/2026 20:11 100 40.52
10/09/2026 20:11 40 40.52
10/09/2026 20:11 100 40.54
10/09/2026 20:11 18 40.54
10/09/2026 20:11 1 40.54
10/09/2026 20:11 9 40.56
10/09/2026 20:11 25 40.54
10/09/2026 20:11 25 40.54
10/09/2026 20:11 25 40.54
10/09/2026 20:11 35 40.55
10/09/2026 20:11 10 40.55
10/09/2026 20:11 25 40.55
10/09/2026 20:11 25 40.55
10/09/2026 20:11 29 40.56
10/09/2026 20:11 6 40.56
10/09/2026 20:11 25 40.56
10/09/2026 20:11 25 40.56
10/09/2026 20:11 39 40.56
10/09/2026 20:11 95 40.56
10/09/2026 20:11 15 40.56
10/09/2026 20:11 24 40.56
10/09/2026 20:11 6 40.56
10/09/2026 20:11 2 40.57
10/09/2026 20:11 100 40.57
10/09/2026 20:11 73 40.57
10/09/2026 20:11 48 40.57
10/09/2026 20:11 89 40.57
10/09/2026 20:11 66 40.57
10/09/2026 20:11 163 40.58
10/09/2026 20:10 3 40.61
10/09/2026 20:10 4 40.61
10/09/2026 20:10 7 40.61
10/09/2026 20:10 5 40.59
10/09/2026 20:10 1 40.59
10/09/2026 20:10 25 40.59
10/09/2026 20:10 25 40.59
10/09/2026 20:10 25 40.59
10/09/2026 20:10 25 40.59
10/09/2026 20:10 33 40.61
10/09/2026 20:10 20 40.57
10/09/2026 20:10 36 40.57
10/09/2026 20:10 100 40.61
10/09/2026 20:10 93 40.61
10/09/2026 20:10 7 40.61
10/09/2026 20:10 14 40.61
10/09/2026 20:10 36 40.61
10/09/2026 20:10 100 40.56
10/09/2026 20:10 31 40.58
10/09/2026 20:10 100 40.53
10/09/2026 20:10 12 40.52
10/09/2026 20:10 66 40.52
10/09/2026 20:10 1 40.52
10/09/2026 20:10 33 40.52
10/09/2026 20:10 90 40.53
10/09/2026 20:10 25 40.54
10/09/2026 20:10 138 40.52
10/09/2026 20:10 100 40.52
10/09/2026 20:10 88 40.52
10/09/2026 20:10 88 40.52
10/09/2026 20:10 12 40.52
10/09/2026 20:04 1 40.56
10/09/2026 20:00 100 40.57
10/09/2026 19:59 7 40.55
10/09/2026 19:59 18 40.54
10/09/2026 19:59 82 40.54
10/09/2026 19:59 2 40.53
10/09/2026 19:59 13 40.53
10/09/2026 19:59 46 40.53
10/09/2026 19:59 2 40.53
10/09/2026 19:59 1 40.53
10/09/2026 19:59 13 40.52
10/09/2026 19:58 7 40.52
10/09/2026 19:57 4 40.49
10/09/2026 19:57 27 40.51
10/09/2026 19:57 1 40.51
10/09/2026 19:56 50 40.50
10/09/2026 19:52 1 40.49
10/09/2026 19:52 32 40.49
10/09/2026 19:52 51 40.49
10/09/2026 19:52 17 40.49
10/09/2026 19:52 100 40.49
10/09/2026 19:41 16 40.29
10/09/2026 19:37 6 40.29
10/09/2026 19:37 39 40.29
10/09/2026 19:36 33 40.29
10/09/2026 19:35 6 40.29
10/09/2026 19:34 1 40.28
10/09/2026 19:34 1 40.24
10/09/2026 19:34 1 40.28
10/09/2026 19:34 8 40.28
10/09/2026 19:34 13 40.28
10/09/2026 19:34 87 40.28
10/09/2026 19:34 2 40.28
10/09/2026 19:32 4 40.26
10/09/2026 19:32 3 40.26
10/09/2026 19:32 2 40.26
10/09/2026 19:31 1 40.26
10/09/2026 19:31 1 40.26
10/09/2026 19:29 2 40.19
10/09/2026 19:28 5 40.225
10/09/2026 19:28 5 40.225
10/09/2026 19:28 25 40.225
10/09/2026 19:28 25 40.225
10/09/2026 19:27 5 40.23
10/09/2026 19:27 25 40.23
10/09/2026 19:20 100 40.285
10/09/2026 19:20 50 40.255
10/09/2026 19:20 1 40.24
10/09/2026 19:20 100 40.24
10/09/2026 19:20 100 40.22
10/09/2026 19:20 100 40.22
10/09/2026 19:20 75 40.22
10/09/2026 19:19 25 40.22
10/09/2026 19:19 2 40.22
10/09/2026 19:19 52 40.22
10/09/2026 19:19 48 40.22
10/09/2026 19:19 92 40.22
10/09/2026 19:18 2 40.22
10/09/2026 19:18 6 40.22
10/09/2026 19:13 10 40.18
10/09/2026 19:13 90 40.18
10/09/2026 19:13 1 40.16
10/09/2026 19:13 11 40.16
10/09/2026 19:13 24 40.16
10/09/2026 19:11 11 40.16
10/09/2026 19:11 100 40.21
10/09/2026 19:06 2 40.13
10/09/2026 19:06 100 40.15
10/09/2026 19:00 20 40.21
10/09/2026 19:00 38 40.22
10/09/2026 19:00 62 40.22
10/09/2026 19:00 3 40.20
10/09/2026 19:00 1 40.20
10/09/2026 19:00 100 40.19
10/09/2026 19:00 1 40.19
10/09/2026 18:58 1 40.08
10/09/2026 18:49 1 40.11
10/09/2026 18:48 1 40.105
10/09/2026 18:48 90 40.11
10/09/2026 18:48 2 40.15
10/09/2026 18:48 100 40.18
10/09/2026 18:48 100 40.15
10/09/2026 18:48 19 40.15
10/09/2026 18:48 2 40.15
10/09/2026 18:48 100 40.15
10/09/2026 18:48 1 40.15
10/09/2026 18:48 32 40.14
10/09/2026 18:48 90 40.13
10/09/2026 18:39 1 40.11
10/09/2026 18:35 13 40.05
10/09/2026 18:25 10 40.05
10/09/2026 18:24 1 40.07
10/09/2026 18:22 11 40.02
10/09/2026 18:22 1 39.95
10/09/2026 18:22 16 39.95
10/09/2026 18:22 70 39.95
10/09/2026 18:22 16 39.95
10/09/2026 18:22 84 39.95
10/09/2026 18:22 16 39.95
10/09/2026 18:22 70 39.96
10/09/2026 18:22 100 39.96
10/09/2026 18:22 10 39.96
10/09/2026 18:22 2 39.99
10/09/2026 18:22 8 39.99
10/09/2026 18:22 1 40.00
10/09/2026 18:17 1 40.00
10/09/2026 18:16 1 40.00
10/09/2026 18:14 1 40.00
10/09/2026 18:13 1 40.01
10/09/2026 18:12 1 40.06
10/09/2026 18:11 1 40.01
10/09/2026 18:10 34 40.03
10/09/2026 18:06 50 40.075
10/09/2026 18:00 66 40.005
10/09/2026 17:55 1 40.05
10/09/2026 17:55 1 40.05
10/09/2026 17:55 57 40.01
10/09/2026 17:54 1 40.02
10/09/2026 17:44 90 40.03
10/09/2026 17:44 10 40.03
10/09/2026 17:44 90 40.035
10/09/2026 17:44 100 40.03
10/09/2026 17:44 42 40.03
10/09/2026 17:44 49 40.03
10/09/2026 17:44 9 40.03
10/09/2026 17:44 67 40.02
10/09/2026 17:44 90 40.02
10/09/2026 17:44 27 39.97
10/09/2026 17:44 5 39.97
10/09/2026 17:44 25 39.97
10/09/2026 17:44 25 39.97
10/09/2026 17:44 25 39.97
10/09/2026 17:44 25 39.97
10/09/2026 17:44 50 39.95
10/09/2026 17:44 50 39.95
10/09/2026 17:44 50 39.94
10/09/2026 17:44 6 39.93
10/09/2026 17:44 65 39.93
10/09/2026 17:44 100 39.93
10/09/2026 17:44 35 39.92
10/09/2026 17:44 65 39.92
10/09/2026 17:44 92 39.90
10/09/2026 17:44 8 39.90
10/09/2026 17:44 25 39.895
10/09/2026 17:44 1 39.89
10/09/2026 17:43 29 39.91
10/09/2026 17:43 7 39.88
10/09/2026 17:43 90 39.89
10/09/2026 17:43 3 39.90
10/09/2026 17:36 100 39.97
10/09/2026 17:36 1 39.91
10/09/2026 17:36 12 40.00
10/09/2026 17:33 100 40.06
10/09/2026 17:33 7 40.02
10/09/2026 17:33 6 40.07
10/09/2026 17:33 1 40.07
10/09/2026 17:33 4 40.07
10/09/2026 17:33 7 40.07
10/09/2026 17:33 14 40.07
10/09/2026 17:33 27 40.07
10/09/2026 17:33 43 40.07
10/09/2026 17:33 20 40.07
10/09/2026 17:33 107 40.08
10/09/2026 17:33 93 40.08
10/09/2026 17:33 40 40.08
10/09/2026 17:33 10 40.09
10/09/2026 17:31 60 40.20
10/09/2026 17:31 300 40.13
10/09/2026 17:31 40 40.14
10/09/2026 17:30 100 40.20
10/09/2026 17:30 87 40.19
10/09/2026 17:30 9 40.19
10/09/2026 17:30 100 40.14
10/09/2026 17:30 31 40.14
10/09/2026 17:30 5 40.15
10/09/2026 17:30 21 40.15
10/09/2026 17:30 15 40.15
10/09/2026 17:30 3 40.15
10/09/2026 17:30 100 40.15
10/09/2026 17:30 46 40.15
10/09/2026 17:30 28 40.16
10/09/2026 17:30 9 40.16
10/09/2026 17:30 60 40.16
10/09/2026 17:30 100 40.16
10/09/2026 17:30 20 40.16
10/09/2026 17:30 20 40.16
10/09/2026 17:30 100 40.26
10/09/2026 17:30 100 40.25
10/09/2026 17:30 20 40.24
10/09/2026 17:30 22 40.24
10/09/2026 17:30 12 40.24
10/09/2026 17:30 3 40.24
10/09/2026 17:30 42 40.22
10/09/2026 17:30 2 40.22
10/09/2026 17:30 25 40.22
10/09/2026 17:30 5 40.22
10/09/2026 17:30 25 40.22
10/09/2026 17:30 25 40.22
10/09/2026 17:30 25 40.22
10/09/2026 17:30 57 40.22
10/09/2026 17:30 25 40.22
10/09/2026 17:30 9 40.21
10/09/2026 17:30 20 40.21
10/09/2026 17:30 27 40.21
10/09/2026 17:30 27 40.21
10/09/2026 17:30 27 40.21
10/09/2026 17:30 31 40.21
10/09/2026 17:30 2 40.21
10/09/2026 17:30 90 40.26
10/09/2026 17:30 90 40.25
10/09/2026 17:30 24 40.22
10/09/2026 17:30 90 40.22
10/09/2026 17:30 13 40.26
10/09/2026 17:30 7 40.26
10/09/2026 17:30 13 40.26
10/09/2026 17:30 43 40.26
10/09/2026 17:30 25 40.26
10/09/2026 17:30 100 40.26
10/09/2026 17:30 26 40.26
10/09/2026 17:30 20 40.27
10/09/2026 17:30 9 40.27
10/09/2026 17:30 26 40.27
10/09/2026 17:30 26 40.27
10/09/2026 17:30 22 40.27
10/09/2026 17:30 100 40.27
10/09/2026 17:30 5 40.28
10/09/2026 17:29 3 40.29
10/09/2026 17:28 5 40.36
10/09/2026 17:28 18 40.30
10/09/2026 17:28 10 40.34
10/09/2026 17:28 90 40.34
10/09/2026 17:23 22 40.30
10/09/2026 17:20 3 40.30
10/09/2026 17:15 5 40.44
10/09/2026 17:10 100 40.37
10/09/2026 17:10 51 40.37
10/09/2026 17:10 24 40.36
10/09/2026 17:10 78 40.36
10/09/2026 17:10 12 40.36
10/09/2026 17:10 90 40.37
10/09/2026 17:08 5 40.44
10/09/2026 17:05 98 40.38
10/09/2026 17:00 34 40.40
10/09/2026 17:00 1 40.45
10/09/2026 16:40 18 40.37
10/09/2026 16:39 100 40.28
10/09/2026 16:39 26 40.26
10/09/2026 16:39 42 40.26
10/09/2026 16:39 97 40.26
10/09/2026 16:39 1 40.26
10/09/2026 16:38 2 40.26
10/09/2026 16:37 27 40.18
10/09/2026 16:37 100 40.15
10/09/2026 16:37 63 40.11
10/09/2026 16:37 11 40.10
10/09/2026 16:37 13 40.10
10/09/2026 16:37 25 40.10
10/09/2026 16:37 100 40.10
10/09/2026 16:36 81 40.12
10/09/2026 16:35 100 40.02
10/09/2026 16:35 28 40.03
10/09/2026 16:35 100 40.03
10/09/2026 16:35 28 40.01
10/09/2026 16:35 100 40.01
10/09/2026 16:35 1 40.00
10/09/2026 16:35 30 40.02
10/09/2026 16:35 10 40.04
10/09/2026 16:35 1 40.04
10/09/2026 16:35 100 40.08
10/09/2026 16:35 66 40.08
10/09/2026 16:35 34 40.08
10/09/2026 16:35 100 40.08
10/09/2026 16:35 20 40.08
10/09/2026 16:35 10 40.10
10/09/2026 16:35 29 40.10
10/09/2026 16:35 23 40.11
10/09/2026 16:35 1 40.11
10/09/2026 16:35 29 40.11
10/09/2026 16:35 32 40.12
10/09/2026 16:35 15 40.13
10/09/2026 16:35 12 40.15
10/09/2026 16:35 7 40.15
10/09/2026 16:35 24 40.12
10/09/2026 16:35 36 40.12
10/09/2026 16:35 40 40.12
10/09/2026 16:35 90 40.165
10/09/2026 16:35 100 40.165
10/09/2026 16:35 100 40.18
10/09/2026 16:34 90 40.18
10/09/2026 16:31 1 40.24
10/09/2026 16:31 32 40.25
10/09/2026 16:31 32 40.25
10/09/2026 16:31 22 40.27
10/09/2026 16:31 29 40.30
10/09/2026 16:31 20 40.32
10/09/2026 16:31 10 40.33
10/09/2026 16:31 90 40.33
10/09/2026 16:31 20 40.33
10/09/2026 16:31 10 40.34
10/09/2026 16:31 10 40.34
10/09/2026 16:31 22 40.35
10/09/2026 16:31 41 40.425
10/09/2026 16:31 15 40.35
10/09/2026 16:31 105 40.35
10/09/2026 16:09 6 40.36
10/09/2026 16:09 100 40.43
10/09/2026 16:09 25 40.45
10/09/2026 16:09 1 40.54
10/09/2026 16:09 100 40.53
10/09/2026 16:09 75 40.52
10/09/2026 16:09 6 40.44
10/09/2026 16:09 30 40.40
10/09/2026 16:09 100 40.39
10/09/2026 16:09 36 40.39
10/09/2026 16:09 93 40.38
10/09/2026 16:09 7 40.38
10/09/2026 16:09 10 40.33
10/09/2026 16:09 10 40.33
10/09/2026 16:09 20 40.25
10/09/2026 16:09 22 40.28
10/09/2026 16:09 2 40.25
10/09/2026 16:09 31 40.25
10/09/2026 16:09 35 40.26
10/09/2026 16:09 37 40.26
10/09/2026 16:09 30 40.27
10/09/2026 16:09 10 40.28
10/09/2026 16:07 86 40.47
10/09/2026 16:05 1 40.52
10/09/2026 16:05 100 40.52
10/09/2026 16:05 100 40.47
10/09/2026 16:05 1 40.47
10/09/2026 15:49 100 40.37
10/09/2026 15:49 100 40.37
10/09/2026 15:49 20 40.35
10/09/2026 15:49 1 40.35
10/09/2026 15:49 183 40.27
10/09/2026 15:49 21 40.27
10/09/2026 15:48 100 40.17
10/09/2026 15:48 10 40.25
10/09/2026 15:48 10 40.25
10/09/2026 15:48 16 40.25
10/09/2026 15:48 10 40.26
10/09/2026 15:48 27 40.26
10/09/2026 15:48 80 40.40
10/09/2026 15:48 180 40.40
10/09/2026 15:48 20 40.42
10/09/2026 15:46 300 40.56
10/09/2026 15:45 3 40.65
10/09/2026 15:45 9 40.485
10/09/2026 15:34 5 40.515
10/09/2026 15:34 25 40.515
10/09/2026 15:32 68 40.665
10/09/2026 15:32 5 40.77
10/09/2026 15:30 12 40.86
10/09/2026 15:30 862 40.86
10/09/2026 15:25 90 40.78
10/09/2026 15:25 3 41.44
10/09/2026 15:25 3 41.44
10/09/2026 15:25 3 41.44
10/09/2026 13:35 7 40.79