Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
39.89
-0.23
(
-0.57% )
|
39.90
|
100 |
39.93
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 39.89 |
| 06/17/2026 22:30 | � | 39.89 |
| 06/17/2026 22:00 | � | 39.89 |
| 06/17/2026 22:00 | 97335 | 39.89 |
| 06/17/2026 22:00 | 1 | 39.89 |
| 06/17/2026 22:00 | 6 | 39.89 |
| 06/17/2026 22:00 | 1 | 39.89 |
| 06/17/2026 22:00 | 1 | 39.89 |
| 06/17/2026 22:00 | 2 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.90 |
| 06/17/2026 21:59 | 178 | 39.87 |
| 06/17/2026 21:59 | 65 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 217 | 39.89 |
| 06/17/2026 21:59 | 152 | 39.90 |
| 06/17/2026 21:59 | 100 | 39.92 |
| 06/17/2026 21:59 | 55 | 40.10 |
| 06/17/2026 21:59 | 100 | 40.02 |
| 06/17/2026 21:59 | 100 | 40.00 |
| 06/17/2026 21:59 | 24 | 40.00 |
| 06/17/2026 21:59 | 21 | 40.00 |
| 06/17/2026 21:59 | 55 | 40.00 |
| 06/17/2026 21:59 | 100 | 39.99 |
| 06/17/2026 21:59 | 100 | 39.99 |
| 06/17/2026 21:59 | 45 | 39.96 |
| 06/17/2026 21:59 | 100 | 39.96 |
| 06/17/2026 21:59 | 181 | 39.93 |
| 06/17/2026 21:59 | 15 | 39.93 |
| 06/17/2026 21:59 | 2 | 39.93 |
| 06/17/2026 21:59 | 1 | 39.93 |
| 06/17/2026 21:59 | 1 | 39.93 |
| 06/17/2026 21:59 | 3 | 39.92 |
| 06/17/2026 21:59 | 100 | 39.92 |
| 06/17/2026 21:59 | 8 | 39.91 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 65 | 39.88 |
| 06/17/2026 21:59 | 35 | 39.87 |
| 06/17/2026 21:59 | 22 | 39.87 |
| 06/17/2026 21:59 | 1 | 39.80 |
| 06/17/2026 21:59 | 47 | 39.87 |
| 06/17/2026 21:59 | 100 | 39.835 |
| 06/17/2026 21:59 | 3 | 39.80 |
| 06/17/2026 21:59 | 13 | 39.86 |
| 06/17/2026 21:59 | 25 | 39.86 |
| 06/17/2026 21:59 | 25 | 39.86 |
| 06/17/2026 21:59 | 49 | 39.81 |
| 06/17/2026 21:59 | 100 | 39.835 |
| 06/17/2026 21:59 | 4 | 39.86 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 3 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 14 | 39.88 |
| 06/17/2026 21:59 | 29 | 39.80 |
| 06/17/2026 21:59 | 100 | 39.80 |
| 06/17/2026 21:59 | 100 | 39.80 |
| 06/17/2026 21:59 | 100 | 39.80 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 34 | 39.80 |
| 06/17/2026 21:59 | 90 | 39.80 |
| 06/17/2026 21:59 | 5 | 39.88 |
| 06/17/2026 21:59 | 31 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 5 | 39.855 |
| 06/17/2026 21:59 | 5 | 39.855 |
| 06/17/2026 21:59 | 25 | 39.855 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 10 | 39.80 |
| 06/17/2026 21:59 | 2 | 39.81 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 28 | 39.80 |
| 06/17/2026 21:59 | 2 | 39.855 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 4 | 39.81 |
| 06/17/2026 21:59 | 11 | 39.87 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.87 |
| 06/17/2026 21:59 | 9 | 39.87 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 6 | 39.89 |
| 06/17/2026 21:59 | 9 | 39.89 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.88 |
| 06/17/2026 21:59 | 2 | 39.89 |
| 06/17/2026 21:59 | 26 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 75 | 39.83 |
| 06/17/2026 21:59 | 1 | 39.83 |
| 06/17/2026 21:59 | 25 | 39.84 |
| 06/17/2026 21:59 | 33 | 39.80 |
| 06/17/2026 21:59 | 6 | 39.80 |
| 06/17/2026 21:59 | 31 | 39.80 |
| 06/17/2026 21:59 | 15 | 39.81 |
| 06/17/2026 21:59 | 70 | 39.81 |
| 06/17/2026 21:59 | 78 | 39.81 |
| 06/17/2026 21:59 | 9 | 39.81 |
| 06/17/2026 21:59 | 1 | 39.855 |
| 06/17/2026 21:59 | 20 | 39.81 |
| 06/17/2026 21:59 | 70 | 39.81 |
| 06/17/2026 21:59 | 8 | 39.81 |
| 06/17/2026 21:59 | 22 | 39.85 |
| 06/17/2026 21:59 | 8 | 39.875 |
| 06/17/2026 21:59 | 21 | 39.875 |
| 06/17/2026 21:59 | 8 | 39.88 |
| 06/17/2026 21:59 | 6 | 39.88 |
| 06/17/2026 21:59 | 11 | 39.88 |
| 06/17/2026 21:59 | 70 | 39.89 |
| 06/17/2026 21:59 | 25 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.87 |
| 06/17/2026 21:59 | 25 | 39.88 |
| 06/17/2026 21:59 | 25 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 1 | 39.89 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 22 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.835 |
| 06/17/2026 21:59 | 1 | 39.835 |
| 06/17/2026 21:59 | 44 | 39.88 |
| 06/17/2026 21:59 | 100 | 39.88 |
| 06/17/2026 21:59 | 43 | 39.88 |
| 06/17/2026 21:59 | 57 | 39.88 |
| 06/17/2026 21:59 | 25 | 39.88 |
| 06/17/2026 21:59 | 1 | 39.90 |
| 06/17/2026 21:59 | 1 | 39.905 |
| 06/17/2026 21:59 | 6 | 39.90 |
| 06/17/2026 21:59 | 6 | 39.905 |
| 06/17/2026 21:59 | 15 | 39.89 |
| 06/17/2026 21:59 | 89 | 39.91 |
| 06/17/2026 21:59 | 3 | 39.94 |
| 06/17/2026 21:59 | 5 | 39.92 |
| 06/17/2026 21:59 | 5 | 39.91 |
| 06/17/2026 21:59 | 3 | 39.91 |
| 06/17/2026 21:59 | 262 | 39.93 |
| 06/17/2026 21:59 | 18 | 39.93 |
| 06/17/2026 21:59 | 20 | 39.93 |
| 06/17/2026 21:59 | 39 | 39.93 |
| 06/17/2026 21:59 | 100 | 39.93 |
| 06/17/2026 21:59 | 8 | 39.93 |
| 06/17/2026 21:59 | 7 | 39.93 |
| 06/17/2026 21:59 | 1 | 39.93 |
| 06/17/2026 21:59 | 6 | 39.93 |
| 06/17/2026 21:59 | 10 | 39.93 |
| 06/17/2026 21:59 | 2 | 39.93 |
| 06/17/2026 21:59 | 8 | 39.95 |
| 06/17/2026 21:59 | 1 | 39.95 |
| 06/17/2026 21:59 | 4 | 39.94 |
| 06/17/2026 21:59 | 4 | 39.95 |
| 06/17/2026 21:59 | 4 | 39.94 |
| 06/17/2026 21:59 | 7 | 39.95 |
| 06/17/2026 21:59 | 8 | 39.96 |
| 06/17/2026 21:59 | 7 | 39.96 |
| 06/17/2026 21:59 | 10 | 39.95 |
| 06/17/2026 21:59 | 100 | 39.96 |
| 06/17/2026 21:59 | 12 | 39.95 |
| 06/17/2026 21:59 | 26 | 39.95 |
| 06/17/2026 21:59 | 100 | 39.95 |
| 06/17/2026 21:59 | 47 | 39.95 |
| 06/17/2026 21:59 | 128 | 39.95 |
| 06/17/2026 21:59 | 12 | 39.97 |
| 06/17/2026 21:59 | 3 | 39.99 |
| 06/17/2026 21:59 | 9 | 39.99 |
| 06/17/2026 21:59 | 27 | 40.00 |
| 06/17/2026 21:59 | 27 | 39.97 |
| 06/17/2026 21:59 | 1 | 39.98 |
| 06/17/2026 21:59 | 25 | 39.99 |
| 06/17/2026 21:59 | 1 | 39.975 |
| 06/17/2026 21:59 | 27 | 39.975 |
| 06/17/2026 21:59 | 25 | 39.975 |
| 06/17/2026 21:58 | 55 | 39.975 |
| 06/17/2026 21:58 | 95 | 39.975 |
| 06/17/2026 21:58 | 25 | 39.975 |
| 06/17/2026 21:58 | 42 | 39.955 |
| 06/17/2026 21:58 | 28 | 39.96 |
| 06/17/2026 21:58 | 10 | 40.01 |
| 06/17/2026 21:58 | 12 | 40.01 |
| 06/17/2026 21:57 | 30 | 39.92 |
| 06/17/2026 21:57 | 70 | 39.93 |
| 06/17/2026 21:57 | 1 | 40.01 |
| 06/17/2026 21:55 | 47 | 39.91 |
| 06/17/2026 21:55 | 1 | 39.89 |
| 06/17/2026 21:54 | 5 | 39.89 |
| 06/17/2026 21:54 | 49 | 39.89 |
| 06/17/2026 21:54 | 25 | 39.90 |
| 06/17/2026 21:54 | 100 | 39.91 |
| 06/17/2026 21:54 | 43 | 39.89 |
| 06/17/2026 21:54 | 35 | 39.91 |
| 06/17/2026 21:54 | 200 | 39.92 |
| 06/17/2026 21:54 | 6 | 39.97 |
| 06/17/2026 21:54 | 49 | 39.95 |
| 06/17/2026 21:54 | 2 | 39.93 |
| 06/17/2026 21:54 | 39 | 39.93 |
| 06/17/2026 21:54 | 61 | 39.93 |
| 06/17/2026 21:54 | 88 | 39.93 |
| 06/17/2026 21:54 | 12 | 39.93 |
| 06/17/2026 21:54 | 137 | 39.92 |
| 06/17/2026 21:54 | 22 | 39.89 |
| 06/17/2026 21:54 | 100 | 39.93 |
| 06/17/2026 21:54 | 5 | 39.89 |
| 06/17/2026 21:54 | 55 | 39.89 |
| 06/17/2026 21:54 | 15 | 39.90 |
| 06/17/2026 21:54 | 7 | 39.93 |
| 06/17/2026 21:54 | 5 | 39.93 |
| 06/17/2026 21:54 | 4 | 39.93 |
| 06/17/2026 21:54 | 1 | 39.93 |
| 06/17/2026 21:54 | 14 | 39.93 |
| 06/17/2026 21:54 | 100 | 39.93 |
| 06/17/2026 21:54 | 5 | 39.93 |
| 06/17/2026 21:54 | 2 | 39.93 |
| 06/17/2026 21:54 | 19 | 39.93 |
| 06/17/2026 21:54 | 134 | 39.93 |
| 06/17/2026 21:54 | 5 | 39.93 |
| 06/17/2026 21:54 | 3 | 39.93 |
| 06/17/2026 21:54 | 30 | 39.94 |
| 06/17/2026 21:54 | 70 | 39.94 |
| 06/17/2026 21:54 | 242 | 39.94 |
| 06/17/2026 21:53 | 6 | 39.95 |
| 06/17/2026 21:53 | 8 | 39.95 |
| 06/17/2026 21:53 | 37 | 39.95 |
| 06/17/2026 21:53 | 49 | 39.95 |
| 06/17/2026 21:53 | 12 | 39.97 |
| 06/17/2026 21:53 | 16 | 39.95 |
| 06/17/2026 21:53 | 1 | 39.94 |
| 06/17/2026 21:53 | 3 | 39.93 |
| 06/17/2026 21:53 | 100 | 39.92 |
| 06/17/2026 21:53 | 1 | 39.91 |
| 06/17/2026 21:53 | 1 | 39.91 |
| 06/17/2026 21:53 | 22 | 39.91 |
| 06/17/2026 21:53 | 11 | 39.91 |
| 06/17/2026 21:53 | 1 | 39.91 |
| 06/17/2026 21:53 | 1 | 39.91 |
| 06/17/2026 21:53 | 100 | 39.91 |
| 06/17/2026 21:52 | 18 | 39.89 |
| 06/17/2026 21:52 | 2 | 39.89 |
| 06/17/2026 21:52 | 1 | 39.89 |
| 06/17/2026 21:50 | 1 | 39.85 |
| 06/17/2026 21:50 | 54 | 39.86 |
| 06/17/2026 21:50 | 1 | 39.89 |
| 06/17/2026 21:50 | 1 | 39.89 |
| 06/17/2026 21:50 | 100 | 39.89 |
| 06/17/2026 21:50 | 5 | 39.89 |
| 06/17/2026 21:50 | 1 | 39.89 |
| 06/17/2026 21:50 | 1 | 39.89 |
| 06/17/2026 21:50 | 44 | 39.86 |
| 06/17/2026 21:50 | 10 | 39.86 |
| 06/17/2026 21:50 | 46 | 39.86 |
| 06/17/2026 21:50 | 54 | 39.86 |
| 06/17/2026 21:50 | 46 | 39.86 |
| 06/17/2026 21:50 | 100 | 39.86 |
| 06/17/2026 21:50 | 54 | 39.85 |
| 06/17/2026 21:50 | 46 | 39.85 |
| 06/17/2026 21:50 | 10 | 39.81 |
| 06/17/2026 21:50 | 19 | 39.82 |
| 06/17/2026 21:50 | 27 | 39.83 |
| 06/17/2026 21:49 | 14 | 39.84 |
| 06/17/2026 21:49 | 1 | 39.85 |
| 06/17/2026 21:49 | 25 | 39.85 |
| 06/17/2026 21:49 | 300 | 39.88 |
| 06/17/2026 21:49 | 14 | 39.88 |
| 06/17/2026 21:49 | 90 | 39.88 |
| 06/17/2026 21:49 | 30 | 39.88 |
| 06/17/2026 21:49 | 12 | 39.88 |
| 06/17/2026 21:49 | 8 | 39.88 |
| 06/17/2026 21:49 | 21 | 39.88 |
| 06/17/2026 21:49 | 300 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:49 | 100 | 39.88 |
| 06/17/2026 21:48 | 50 | 39.885 |
| 06/17/2026 21:48 | 50 | 39.885 |
| 06/17/2026 21:48 | 3 | 39.92 |
| 06/17/2026 21:48 | 1 | 39.91 |
| 06/17/2026 21:48 | 20 | 39.89 |
| 06/17/2026 21:48 | 1 | 39.89 |
| 06/17/2026 21:48 | 1 | 39.89 |
| 06/17/2026 21:48 | 99 | 39.89 |
| 06/17/2026 21:48 | 1 | 39.89 |
| 06/17/2026 21:47 | 2 | 39.87 |
| 06/17/2026 21:47 | 5 | 39.87 |
| 06/17/2026 21:47 | 5 | 39.86 |
| 06/17/2026 21:47 | 6 | 39.86 |
| 06/17/2026 21:47 | 50 | 39.86 |
| 06/17/2026 21:47 | 5 | 39.86 |
| 06/17/2026 21:47 | 1 | 39.86 |
| 06/17/2026 21:47 | 100 | 39.835 |
| 06/17/2026 21:47 | 11 | 39.83 |
| 06/17/2026 21:47 | 10 | 39.79 |
| 06/17/2026 21:46 | 1 | 39.85 |
| 06/17/2026 21:46 | 1 | 39.85 |
| 06/17/2026 21:46 | 1 | 39.85 |
| 06/17/2026 21:46 | 1 | 39.84 |
| 06/17/2026 21:46 | 47 | 39.85 |
| 06/17/2026 21:46 | 1 | 39.85 |
| 06/17/2026 21:46 | 1 | 39.85 |
| 06/17/2026 21:46 | 1 | 39.85 |
| 06/17/2026 21:46 | 44 | 39.85 |
| 06/17/2026 21:46 | 56 | 39.85 |
| 06/17/2026 21:46 | 47 | 39.84 |
| 06/17/2026 21:46 | 53 | 39.84 |
| 06/17/2026 21:46 | 50 | 39.84 |
| 06/17/2026 21:46 | 1 | 39.83 |
| 06/17/2026 21:46 | 1 | 39.80 |
| 06/17/2026 21:46 | 1 | 39.80 |
| 06/17/2026 21:46 | 1 | 39.80 |
| 06/17/2026 21:46 | 5 | 39.80 |
| 06/17/2026 21:46 | 300 | 39.80 |
| 06/17/2026 21:46 | 1 | 39.80 |
| 06/17/2026 21:46 | 99 | 39.80 |
| 06/17/2026 21:46 | 1 | 39.80 |
| 06/17/2026 21:46 | 4 | 39.78 |
| 06/17/2026 21:46 | 36 | 39.78 |
| 06/17/2026 21:46 | 5 | 39.77 |
| 06/17/2026 21:46 | 1 | 39.77 |
| 06/17/2026 21:46 | 10 | 39.77 |
| 06/17/2026 21:46 | 41 | 39.77 |
| 06/17/2026 21:46 | 59 | 39.77 |
| 06/17/2026 21:46 | 14 | 39.77 |
| 06/17/2026 21:46 | 1 | 39.77 |
| 06/17/2026 21:46 | 11 | 39.77 |
| 06/17/2026 21:46 | 5 | 39.78 |
| 06/17/2026 21:46 | 40 | 39.79 |
| 06/17/2026 21:46 | 1 | 39.80 |
| 06/17/2026 21:46 | 3 | 39.78 |
| 06/17/2026 21:46 | 100 | 39.795 |
| 06/17/2026 21:46 | 7 | 39.78 |
| 06/17/2026 21:45 | 2 | 39.81 |
| 06/17/2026 21:45 | 100 | 39.80 |
| 06/17/2026 21:45 | 1 | 39.81 |
| 06/17/2026 21:45 | 1 | 39.84 |
| 06/17/2026 21:45 | 6 | 39.79 |
| 06/17/2026 21:45 | 1 | 39.83 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:45 | 1 | 39.82 |
| 06/17/2026 21:44 | 100 | 39.81 |
| 06/17/2026 21:44 | 5 | 39.82 |
| 06/17/2026 21:43 | 74 | 39.83 |
| 06/17/2026 21:43 | 46 | 39.83 |
| 06/17/2026 21:43 | 52 | 39.83 |
| 06/17/2026 21:43 | 2 | 39.83 |
| 06/17/2026 21:43 | 20 | 39.82 |
| 06/17/2026 21:43 | 20 | 39.82 |
| 06/17/2026 21:43 | 100 | 39.84 |
| 06/17/2026 21:43 | 97 | 39.81 |
| 06/17/2026 21:43 | 3 | 39.81 |
| 06/17/2026 21:43 | 3 | 39.82 |
| 06/17/2026 21:43 | 20 | 39.82 |
| 06/17/2026 21:43 | 176 | 39.81 |
| 06/17/2026 21:43 | 1 | 39.83 |
| 06/17/2026 21:43 | 1 | 39.83 |
| 06/17/2026 21:43 | 39 | 39.83 |
| 06/17/2026 21:43 | 61 | 39.83 |
| 06/17/2026 21:43 | 34 | 39.83 |
| 06/17/2026 21:43 | 1 | 39.82 |
| 06/17/2026 21:42 | 1 | 39.82 |
| 06/17/2026 21:42 | 1 | 39.82 |
| 06/17/2026 21:42 | 2 | 39.82 |
| 06/17/2026 21:42 | 100 | 39.82 |
| 06/17/2026 21:42 | 1 | 39.81 |
| 06/17/2026 21:42 | 1 | 39.81 |
| 06/17/2026 21:42 | 1 | 39.81 |
| 06/17/2026 21:42 | 1 | 39.81 |
| 06/17/2026 21:42 | 10 | 39.81 |
| 06/17/2026 21:41 | 35 | 39.78 |
| 06/17/2026 21:41 | 14 | 39.78 |
| 06/17/2026 21:41 | 4 | 39.725 |
| 06/17/2026 21:39 | 6 | 39.725 |
| 06/17/2026 21:38 | 87 | 39.74 |
| 06/17/2026 21:38 | 13 | 39.75 |
| 06/17/2026 21:38 | 30 | 39.81 |
| 06/17/2026 21:38 | 70 | 39.81 |
| 06/17/2026 21:38 | 100 | 39.80 |
| 06/17/2026 21:38 | 35 | 39.78 |
| 06/17/2026 21:38 | 10 | 39.78 |
| 06/17/2026 21:38 | 1 | 39.78 |
| 06/17/2026 21:38 | 2 | 39.78 |
| 06/17/2026 21:38 | 98 | 39.78 |
| 06/17/2026 21:38 | 2 | 39.78 |
| 06/17/2026 21:38 | 1 | 39.89 |
| 06/17/2026 21:37 | 83 | 39.93 |
| 06/17/2026 21:37 | 25 | 39.93 |
| 06/17/2026 21:37 | 1 | 39.93 |
| 06/17/2026 21:37 | 1 | 39.93 |
| 06/17/2026 21:37 | 63 | 39.92 |
| 06/17/2026 21:37 | 2 | 39.90 |
| 06/17/2026 21:37 | 2 | 39.90 |
| 06/17/2026 21:37 | 25 | 39.88 |
| 06/17/2026 21:37 | 25 | 39.88 |
| 06/17/2026 21:37 | 25 | 39.88 |
| 06/17/2026 21:37 | 25 | 39.88 |
| 06/17/2026 21:37 | 25 | 39.88 |
| 06/17/2026 21:36 | 2 | 39.88 |
| 06/17/2026 21:36 | 2 | 39.88 |
| 06/17/2026 21:36 | 2 | 39.88 |
| 06/17/2026 21:33 | 100 | 39.91 |
| 06/17/2026 21:33 | 4 | 39.91 |
| 06/17/2026 21:32 | 1 | 39.99 |
| 06/17/2026 21:32 | 1 | 39.95 |
| 06/17/2026 21:32 | 5 | 39.96 |
| 06/17/2026 21:32 | 17 | 39.96 |
| 06/17/2026 21:31 | 1 | 40.02 |
| 06/17/2026 21:31 | 37 | 40.06 |
| 06/17/2026 21:31 | 2 | 40.02 |
| 06/17/2026 21:31 | 2 | 40.02 |
| 06/17/2026 21:31 | 1 | 40.02 |
| 06/17/2026 21:31 | 1 | 40.02 |
| 06/17/2026 21:31 | 2 | 40.02 |
| 06/17/2026 21:31 | 1 | 40.02 |
| 06/17/2026 21:31 | 98 | 40.02 |
| 06/17/2026 21:31 | 2 | 40.02 |
| 06/17/2026 21:31 | 3 | 40.01 |
| 06/17/2026 21:31 | 100 | 40.01 |
| 06/17/2026 21:31 | 22 | 40.00 |
| 06/17/2026 21:31 | 1 | 40.00 |
| 06/17/2026 21:30 | 22 | 40.00 |
| 06/17/2026 21:30 | 15 | 40.00 |
| 06/17/2026 21:30 | 5 | 40.02 |
| 06/17/2026 21:30 | 11 | 40.02 |
| 06/17/2026 21:30 | 4 | 40.02 |
| 06/17/2026 21:30 | 8 | 40.02 |
| 06/17/2026 21:28 | 10 | 40.11 |
| 06/17/2026 21:28 | 2 | 40.11 |
| 06/17/2026 21:28 | 5 | 40.11 |
| 06/17/2026 21:28 | 16 | 40.11 |
| 06/17/2026 21:28 | 1 | 40.11 |
| 06/17/2026 21:28 | 7 | 40.12 |
| 06/17/2026 21:28 | 24 | 40.12 |
| 06/17/2026 21:28 | 31 | 40.13 |
| 06/17/2026 21:28 | 2 | 40.13 |
| 06/17/2026 21:26 | 30 | 40.19 |
| 06/17/2026 21:26 | 70 | 40.19 |
| 06/17/2026 21:26 | 3 | 40.18 |
| 06/17/2026 21:26 | 2 | 40.18 |
| 06/17/2026 21:26 | 44 | 40.15 |
| 06/17/2026 21:26 | 1 | 40.16 |
| 06/17/2026 21:26 | 9 | 40.14 |
| 06/17/2026 21:26 | 49 | 40.15 |
| 06/17/2026 21:26 | 100 | 40.15 |
| 06/17/2026 21:26 | 100 | 40.15 |
| 06/17/2026 21:26 | 1 | 40.14 |
| 06/17/2026 21:26 | 5 | 40.12 |
| 06/17/2026 21:26 | 3 | 40.12 |
| 06/17/2026 21:26 | 6 | 40.11 |
| 06/17/2026 21:26 | 20 | 40.11 |
| 06/17/2026 21:26 | 6 | 40.10 |
| 06/17/2026 21:26 | 3 | 40.08 |
| 06/17/2026 21:26 | 1 | 40.08 |
| 06/17/2026 21:26 | 2 | 40.08 |
| 06/17/2026 21:26 | 1 | 40.08 |
| 06/17/2026 21:26 | 1 | 40.08 |
| 06/17/2026 21:26 | 1 | 40.08 |
| 06/17/2026 21:26 | 45 | 40.08 |
| 06/17/2026 21:26 | 3 | 40.08 |
| 06/17/2026 21:26 | 1 | 40.08 |
| 06/17/2026 21:24 | 100 | 40.00 |
| 06/17/2026 21:23 | 100 | 40.00 |
| 06/17/2026 21:23 | 100 | 40.00 |
| 06/17/2026 21:22 | 50 | 39.99 |
| 06/17/2026 21:21 | 12 | 39.97 |
| 06/17/2026 21:21 | 100 | 39.99 |
| 06/17/2026 21:21 | 1 | 39.99 |
| 06/17/2026 21:21 | 4 | 39.96 |
| 06/17/2026 21:21 | 100 | 39.97 |
| 06/17/2026 21:21 | 100 | 39.97 |
| 06/17/2026 21:21 | 6 | 39.97 |
| 06/17/2026 21:21 | 100 | 39.97 |
| 06/17/2026 21:21 | 1 | 39.97 |
| 06/17/2026 21:21 | 8 | 39.97 |
| 06/17/2026 21:21 | 7 | 39.98 |
| 06/17/2026 21:21 | 25 | 40.05 |
| 06/17/2026 21:21 | 25 | 40.05 |
| 06/17/2026 21:21 | 5 | 40.05 |
| 06/17/2026 21:21 | 25 | 40.05 |
| 06/17/2026 21:21 | 25 | 40.05 |
| 06/17/2026 21:21 | 5 | 40.05 |
| 06/17/2026 21:21 | 25 | 40.05 |
| 06/17/2026 21:21 | 25 | 40.05 |
| 06/17/2026 21:21 | 100 | 40.05 |
| 06/17/2026 21:21 | 75 | 40.05 |
| 06/17/2026 21:21 | 25 | 40.05 |
| 06/17/2026 21:21 | 100 | 40.05 |
| 06/17/2026 21:21 | 100 | 40.05 |
| 06/17/2026 21:20 | 100 | 40.05 |
| 06/17/2026 21:20 | 25 | 40.05 |
| 06/17/2026 21:20 | 25 | 40.05 |
| 06/17/2026 21:20 | 25 | 40.05 |
| 06/17/2026 21:20 | 100 | 40.05 |
| 06/17/2026 21:20 | 100 | 40.05 |
| 06/17/2026 21:20 | 100 | 40.05 |
| 06/17/2026 21:20 | 100 | 40.05 |
| 06/17/2026 21:20 | 100 | 40.05 |
| 06/17/2026 21:20 | 1 | 39.98 |
| 06/17/2026 21:20 | 6 | 40.00 |
| 06/17/2026 21:20 | 6 | 40.01 |
| 06/17/2026 21:19 | 1 | 40.06 |
| 06/17/2026 21:18 | 13 | 40.03 |
| 06/17/2026 21:18 | 2 | 40.055 |
| 06/17/2026 21:18 | 10 | 40.03 |
| 06/17/2026 21:18 | 13 | 40.03 |
| 06/17/2026 21:18 | 1 | 40.04 |
| 06/17/2026 21:18 | 32 | 40.04 |
| 06/17/2026 21:18 | 37 | 40.04 |
| 06/17/2026 21:18 | 25 | 40.04 |
| 06/17/2026 21:18 | 75 | 40.04 |
| 06/17/2026 21:18 | 19 | 40.04 |
| 06/17/2026 21:18 | 6 | 40.04 |
| 06/17/2026 21:16 | 7 | 40.11 |
| 06/17/2026 21:15 | 1 | 40.14 |
| 06/17/2026 21:15 | 2 | 40.14 |
| 06/17/2026 21:15 | 97 | 40.14 |
| 06/17/2026 21:15 | 3 | 40.14 |
| 06/17/2026 21:15 | 100 | 40.12 |
| 06/17/2026 21:15 | 4 | 40.12 |
| 06/17/2026 21:15 | 5 | 40.12 |
| 06/17/2026 21:15 | 70 | 40.05 |
| 06/17/2026 21:15 | 50 | 40.05 |
| 06/17/2026 21:15 | 15 | 40.04 |
| 06/17/2026 21:15 | 1 | 40.11 |
| 06/17/2026 21:14 | 6 | 40.12 |
| 06/17/2026 21:14 | 10 | 40.12 |
| 06/17/2026 21:13 | 25 | 40.07 |
| 06/17/2026 21:13 | 3 | 40.12 |
| 06/17/2026 21:13 | 18 | 40.12 |
| 06/17/2026 21:13 | 18 | 40.08 |
| 06/17/2026 21:13 | 27 | 40.05 |
| 06/17/2026 21:13 | 73 | 40.05 |
| 06/17/2026 21:13 | 100 | 40.05 |
| 06/17/2026 21:13 | 5 | 40.03 |
| 06/17/2026 21:13 | 10 | 40.01 |
| 06/17/2026 21:13 | 13 | 40.04 |
| 06/17/2026 21:13 | 8 | 40.03 |
| 06/17/2026 21:13 | 1 | 40.01 |
| 06/17/2026 21:13 | 24 | 40.01 |
| 06/17/2026 21:13 | 3 | 40.01 |
| 06/17/2026 21:13 | 28 | 40.01 |
| 06/17/2026 21:12 | 1 | 40.00 |
| 06/17/2026 21:12 | 1 | 39.99 |
| 06/17/2026 21:12 | 4 | 39.98 |
| 06/17/2026 21:12 | 60 | 39.98 |
| 06/17/2026 21:12 | 40 | 39.98 |
| 06/17/2026 21:12 | 1 | 39.98 |
| 06/17/2026 21:12 | 1 | 39.98 |
| 06/17/2026 21:12 | 1 | 39.97 |
| 06/17/2026 21:12 | 16 | 39.97 |
| 06/17/2026 21:12 | 6 | 39.97 |
| 06/17/2026 21:12 | 10 | 39.97 |
| 06/17/2026 21:12 | 40 | 39.97 |
| 06/17/2026 21:12 | 30 | 39.97 |
| 06/17/2026 21:12 | 6 | 39.97 |
| 06/17/2026 21:12 | 24 | 39.97 |
| 06/17/2026 21:12 | 22 | 39.97 |
| 06/17/2026 21:12 | 100 | 39.97 |
| 06/17/2026 21:12 | 1 | 39.97 |
| 06/17/2026 21:12 | 100 | 39.96 |
| 06/17/2026 21:12 | 300 | 39.96 |
| 06/17/2026 21:12 | 100 | 39.96 |
| 06/17/2026 21:12 | 100 | 39.95 |
| 06/17/2026 21:12 | 100 | 39.95 |
| 06/17/2026 21:12 | 10 | 39.95 |
| 06/17/2026 21:12 | 1 | 39.87 |
| 06/17/2026 21:11 | 50 | 39.89 |
| 06/17/2026 21:11 | 50 | 39.89 |
| 06/17/2026 21:11 | 50 | 39.90 |
| 06/17/2026 21:11 | 3 | 39.97 |
| 06/17/2026 21:11 | 3 | 39.97 |
| 06/17/2026 21:11 | 31 | 40.00 |
| 06/17/2026 21:11 | 3 | 40.00 |
| 06/17/2026 21:11 | 2 | 40.00 |
| 06/17/2026 21:11 | 5 | 40.01 |
| 06/17/2026 21:11 | 7 | 40.02 |
| 06/17/2026 21:10 | 1 | 40.04 |
| 06/17/2026 21:10 | 5 | 40.07 |
| 06/17/2026 21:10 | 2 | 40.08 |
| 06/17/2026 21:10 | 41 | 40.08 |
| 06/17/2026 21:10 | 1 | 40.08 |
| 06/17/2026 21:10 | 1 | 40.08 |
| 06/17/2026 21:10 | 1 | 40.09 |
| 06/17/2026 21:10 | 1 | 40.09 |
| 06/17/2026 21:09 | 2 | 40.09 |
| 06/17/2026 21:09 | 2 | 40.10 |
| 06/17/2026 21:09 | 4 | 40.10 |
| 06/17/2026 21:09 | 2 | 40.10 |
| 06/17/2026 21:09 | 1 | 40.10 |
| 06/17/2026 21:09 | 1 | 40.10 |
| 06/17/2026 21:09 | 6 | 40.11 |
| 06/17/2026 21:09 | 4 | 40.10 |
| 06/17/2026 21:09 | 5 | 40.10 |
| 06/17/2026 21:09 | 20 | 40.10 |
| 06/17/2026 21:09 | 5 | 40.12 |
| 06/17/2026 21:09 | 9 | 40.12 |
| 06/17/2026 21:09 | 1 | 40.11 |
| 06/17/2026 21:09 | 4 | 40.14 |
| 06/17/2026 21:09 | 4 | 40.14 |
| 06/17/2026 21:09 | 100 | 40.18 |
| 06/17/2026 21:09 | 16 | 40.18 |
| 06/17/2026 21:09 | 8 | 40.18 |
| 06/17/2026 21:09 | 4 | 40.18 |
| 06/17/2026 21:09 | 96 | 40.18 |
| 06/17/2026 21:09 | 4 | 40.18 |
| 06/17/2026 21:09 | 4 | 40.18 |
| 06/17/2026 21:09 | 21 | 40.14 |
| 06/17/2026 21:09 | 8 | 40.14 |
| 06/17/2026 21:09 | 1 | 40.14 |
| 06/17/2026 21:09 | 35 | 40.15 |
| 06/17/2026 21:09 | 65 | 40.15 |
| 06/17/2026 21:09 | 32 | 40.15 |
| 06/17/2026 21:09 | 100 | 40.21 |
| 06/17/2026 21:09 | 100 | 40.21 |
| 06/17/2026 21:04 | 79 | 40.30 |
| 06/17/2026 21:04 | 10 | 40.29 |
| 06/17/2026 21:03 | 100 | 40.30 |
| 06/17/2026 21:03 | 100 | 40.30 |
| 06/17/2026 21:03 | 100 | 40.30 |
| 06/17/2026 21:03 | 10 | 40.29 |
| 06/17/2026 21:03 | 25 | 40.22 |
| 06/17/2026 21:03 | 25 | 40.22 |
| 06/17/2026 21:03 | 5 | 40.22 |
| 06/17/2026 21:01 | 30 | 40.15 |
| 06/17/2026 21:01 | 1 | 40.16 |
| 06/17/2026 20:58 | 6 | 40.15 |
| 06/17/2026 20:58 | 14 | 40.15 |
| 06/17/2026 20:56 | 100 | 40.25 |
| 06/17/2026 20:56 | 100 | 40.24 |
| 06/17/2026 20:56 | 44 | 40.24 |
| 06/17/2026 20:56 | 1 | 40.24 |
| 06/17/2026 20:56 | 2 | 40.24 |
| 06/17/2026 20:56 | 10 | 40.21 |
| 06/17/2026 20:56 | 14 | 40.16 |
| 06/17/2026 20:56 | 100 | 40.17 |
| 06/17/2026 20:56 | 1 | 40.17 |
| 06/17/2026 20:56 | 13 | 40.14 |
| 06/17/2026 20:56 | 21 | 40.14 |
| 06/17/2026 20:55 | 5 | 40.17 |
| 06/17/2026 20:55 | 5 | 40.17 |
| 06/17/2026 20:55 | 18 | 40.17 |
| 06/17/2026 20:55 | 2 | 40.18 |
| 06/17/2026 20:55 | 18 | 40.21 |
| 06/17/2026 20:55 | 2 | 40.17 |
| 06/17/2026 20:55 | 2 | 40.18 |
| 06/17/2026 20:55 | 1 | 40.19 |
| 06/17/2026 20:55 | 2 | 40.20 |
| 06/17/2026 20:55 | 21 | 40.26 |
| 06/17/2026 20:55 | 66 | 40.28 |
| 06/17/2026 20:55 | 1 | 40.28 |
| 06/17/2026 20:55 | 1 | 40.28 |
| 06/17/2026 20:55 | 53 | 40.28 |
| 06/17/2026 20:55 | 11 | 40.28 |
| 06/17/2026 20:55 | 1 | 40.28 |
| 06/17/2026 20:55 | 3 | 40.28 |
| 06/17/2026 20:55 | 54 | 40.28 |
| 06/17/2026 20:55 | 9 | 40.28 |
| 06/17/2026 20:52 | 1 | 40.40 |
| 06/17/2026 20:52 | 13 | 40.37 |
| 06/17/2026 20:52 | 13 | 40.37 |
| 06/17/2026 20:52 | 2 | 40.36 |
| 06/17/2026 20:52 | 1 | 40.36 |
| 06/17/2026 20:52 | 1 | 40.36 |
| 06/17/2026 20:52 | 3 | 40.36 |
| 06/17/2026 20:52 | 4 | 40.36 |
| 06/17/2026 20:52 | 8 | 40.35 |
| 06/17/2026 20:51 | 160 | 40.32 |
| 06/17/2026 20:51 | 40 | 40.32 |
| 06/17/2026 20:51 | 1 | 40.32 |
| 06/17/2026 20:51 | 1 | 40.24 |
| 06/17/2026 20:51 | 12 | 40.24 |
| 06/17/2026 20:51 | 1 | 40.24 |
| 06/17/2026 20:51 | 2 | 40.24 |
| 06/17/2026 20:51 | 3 | 40.24 |
| 06/17/2026 20:51 | 3 | 40.24 |
| 06/17/2026 20:51 | 8 | 40.24 |
| 06/17/2026 20:50 | 8 | 40.16 |
| 06/17/2026 20:50 | 1 | 40.16 |
| 06/17/2026 20:50 | 11 | 40.16 |
| 06/17/2026 20:50 | 2 | 40.16 |
| 06/17/2026 20:50 | 5 | 40.16 |
| 06/17/2026 20:50 | 6 | 40.16 |
| 06/17/2026 20:50 | 5 | 40.16 |
| 06/17/2026 20:50 | 22 | 40.16 |
| 06/17/2026 20:49 | 1 | 40.17 |
| 06/17/2026 20:49 | 1 | 40.19 |
| 06/17/2026 20:48 | 1 | 40.21 |
| 06/17/2026 20:48 | 1 | 40.21 |
| 06/17/2026 20:48 | 1 | 40.22 |
| 06/17/2026 20:48 | 1 | 40.22 |
| 06/17/2026 20:48 | 1 | 40.23 |
| 06/17/2026 20:48 | 3 | 40.23 |
| 06/17/2026 20:48 | 17 | 40.28 |
| 06/17/2026 20:48 | 9 | 40.28 |
| 06/17/2026 20:48 | 4 | 40.28 |
| 06/17/2026 20:47 | 100 | 40.36 |
| 06/17/2026 20:47 | 1 | 40.34 |
| 06/17/2026 20:45 | 15 | 40.30 |
| 06/17/2026 20:45 | 1 | 40.30 |
| 06/17/2026 20:45 | 1 | 40.30 |
| 06/17/2026 20:45 | 17 | 40.30 |
| 06/17/2026 20:44 | 6 | 40.38 |
| 06/17/2026 20:44 | 3 | 40.38 |
| 06/17/2026 20:44 | 9 | 40.38 |
| 06/17/2026 20:44 | 31 | 40.37 |
| 06/17/2026 20:44 | 69 | 40.37 |
| 06/17/2026 20:44 | 1 | 40.37 |
| 06/17/2026 20:43 | 27 | 40.31 |
| 06/17/2026 20:43 | 4 | 40.30 |
| 06/17/2026 20:43 | 2 | 40.30 |
| 06/17/2026 20:43 | 5 | 40.30 |
| 06/17/2026 20:41 | 1 | 40.22 |
| 06/17/2026 20:41 | 1 | 40.22 |
| 06/17/2026 20:41 | 1 | 40.21 |
| 06/17/2026 20:41 | 1 | 40.19 |
| 06/17/2026 20:41 | 14 | 40.16 |
| 06/17/2026 20:41 | 3 | 40.17 |
| 06/17/2026 20:40 | 3 | 40.18 |
| 06/17/2026 20:40 | 4 | 40.18 |
| 06/17/2026 20:40 | 1 | 40.22 |
| 06/17/2026 20:40 | 1 | 40.23 |
| 06/17/2026 20:40 | 14 | 40.25 |
| 06/17/2026 20:40 | 14 | 40.24 |
| 06/17/2026 20:40 | 14 | 40.24 |
| 06/17/2026 20:40 | 14 | 40.24 |
| 06/17/2026 20:40 | 14 | 40.24 |
| 06/17/2026 20:40 | 14 | 40.24 |
| 06/17/2026 20:40 | 14 | 40.24 |
| 06/17/2026 20:39 | 1 | 40.23 |
| 06/17/2026 20:39 | 1 | 40.23 |
| 06/17/2026 20:39 | 2 | 40.23 |
| 06/17/2026 20:39 | 100 | 40.23 |
| 06/17/2026 20:39 | 1 | 40.23 |
| 06/17/2026 20:39 | 23 | 40.25 |
| 06/17/2026 20:39 | 11 | 40.25 |
| 06/17/2026 20:39 | 1 | 40.25 |
| 06/17/2026 20:39 | 10 | 40.25 |
| 06/17/2026 20:39 | 200 | 40.25 |
| 06/17/2026 20:39 | 175 | 40.29 |
| 06/17/2026 20:39 | 28 | 40.35 |
| 06/17/2026 20:39 | 1 | 40.34 |
| 06/17/2026 20:39 | 1 | 40.34 |
| 06/17/2026 20:39 | 8 | 40.34 |
| 06/17/2026 20:39 | 1 | 40.30 |
| 06/17/2026 20:39 | 25 | 40.30 |
| 06/17/2026 20:39 | 1 | 40.29 |
| 06/17/2026 20:39 | 3 | 40.29 |
| 06/17/2026 20:39 | 8 | 40.29 |
| 06/17/2026 20:38 | 20 | 40.24 |
| 06/17/2026 20:36 | 2 | 40.19 |
| 06/17/2026 20:36 | 2 | 40.19 |
| 06/17/2026 20:36 | 31 | 40.19 |
| 06/17/2026 20:36 | 69 | 40.19 |
| 06/17/2026 20:36 | 12 | 40.19 |
| 06/17/2026 20:36 | 20 | 40.19 |
| 06/17/2026 20:36 | 100 | 40.19 |
| 06/17/2026 20:36 | 2 | 40.19 |
| 06/17/2026 20:36 | 100 | 40.18 |
| 06/17/2026 20:36 | 1 | 40.17 |
| 06/17/2026 20:32 | 5 | 40.13 |
| 06/17/2026 20:32 | 100 | 39.99 |
| 06/17/2026 20:32 | 50 | 40.00 |
| 06/17/2026 20:32 | 12 | 40.01 |
| 06/17/2026 20:32 | 4 | 40.01 |
| 06/17/2026 20:32 | 40 | 40.01 |
| 06/17/2026 20:32 | 96 | 40.01 |
| 06/17/2026 20:32 | 4 | 40.01 |
| 06/17/2026 20:31 | 5 | 40.09 |
| 06/17/2026 20:31 | 70 | 40.09 |
| 06/17/2026 20:31 | 25 | 40.09 |
| 06/17/2026 20:31 | 7 | 40.05 |
| 06/17/2026 20:31 | 8 | 40.05 |
| 06/17/2026 20:31 | 10 | 40.05 |
| 06/17/2026 20:31 | 2 | 40.05 |
| 06/17/2026 20:31 | 1 | 40.03 |
| 06/17/2026 20:31 | 2 | 40.03 |
| 06/17/2026 20:31 | 100 | 39.97 |
| 06/17/2026 20:31 | 4 | 39.97 |
| 06/17/2026 20:31 | 4 | 39.97 |
| 06/17/2026 20:31 | 8 | 39.97 |
| 06/17/2026 20:31 | 100 | 39.96 |
| 06/17/2026 20:31 | 11 | 39.95 |
| 06/17/2026 20:31 | 2 | 39.95 |
| 06/17/2026 20:30 | 10 | 39.95 |
| 06/17/2026 20:30 | 19 | 39.95 |
| 06/17/2026 20:30 | 1 | 39.95 |
| 06/17/2026 20:30 | 10 | 39.94 |
| 06/17/2026 20:30 | 30 | 39.94 |
| 06/17/2026 20:30 | 30 | 39.94 |
| 06/17/2026 20:30 | 30 | 39.94 |
| 06/17/2026 20:30 | 1 | 39.95 |
| 06/17/2026 20:30 | 99 | 39.95 |
| 06/17/2026 20:30 | 3 | 39.96 |
| 06/17/2026 20:30 | 4 | 39.97 |
| 06/17/2026 20:30 | 100 | 39.97 |
| 06/17/2026 20:30 | 1 | 39.97 |
| 06/17/2026 20:30 | 12 | 39.97 |
| 06/17/2026 20:30 | 1 | 39.97 |
| 06/17/2026 20:30 | 4 | 39.97 |
| 06/17/2026 20:30 | 24 | 39.98 |
| 06/17/2026 20:30 | 100 | 39.98 |
| 06/17/2026 20:30 | 52 | 40.02 |
| 06/17/2026 20:25 | 50 | 40.055 |
| 06/17/2026 20:25 | 40 | 40.09 |
| 06/17/2026 20:25 | 2 | 40.09 |
| 06/17/2026 20:25 | 1 | 40.09 |
| 06/17/2026 20:25 | 74 | 40.08 |
| 06/17/2026 20:25 | 10 | 40.08 |
| 06/17/2026 20:25 | 70 | 40.08 |
| 06/17/2026 20:25 | 30 | 40.08 |
| 06/17/2026 20:25 | 100 | 40.08 |
| 06/17/2026 20:25 | 1 | 40.09 |
| 06/17/2026 20:25 | 1 | 40.08 |
| 06/17/2026 20:25 | 22 | 40.05 |
| 06/17/2026 20:25 | 100 | 40.08 |
| 06/17/2026 20:25 | 8 | 40.05 |
| 06/17/2026 20:25 | 10 | 40.05 |
| 06/17/2026 20:25 | 7 | 40.05 |
| 06/17/2026 20:25 | 190 | 40.05 |
| 06/17/2026 20:25 | 100 | 40.05 |
| 06/17/2026 20:24 | 10 | 40.05 |
| 06/17/2026 20:23 | 10 | 40.13 |
| 06/17/2026 20:23 | 11 | 40.13 |
| 06/17/2026 20:23 | 6 | 40.13 |
| 06/17/2026 20:23 | 8 | 40.13 |
| 06/17/2026 20:22 | 1 | 40.07 |
| 06/17/2026 20:20 | 100 | 40.16 |
| 06/17/2026 20:18 | 8 | 40.17 |
| 06/17/2026 20:18 | 4 | 40.17 |
| 06/17/2026 20:18 | 10 | 40.17 |
| 06/17/2026 20:18 | 52 | 40.17 |
| 06/17/2026 20:18 | 48 | 40.17 |
| 06/17/2026 20:16 | 31 | 40.22 |
| 06/17/2026 20:16 | 34 | 40.22 |
| 06/17/2026 20:16 | 1480 | 40.22 |
| 06/17/2026 20:16 | 32 | 40.22 |
| 06/17/2026 20:16 | 3 | 40.21 |
| 06/17/2026 20:16 | 9 | 40.19 |
| 06/17/2026 20:16 | 6 | 40.18 |
| 06/17/2026 20:15 | 9 | 40.11 |
| 06/17/2026 20:15 | 1 | 40.02 |
| 06/17/2026 20:15 | 73 | 39.97 |
| 06/17/2026 20:15 | 1 | 39.97 |
| 06/17/2026 20:15 | 1 | 39.97 |
| 06/17/2026 20:15 | 5 | 39.97 |
| 06/17/2026 20:15 | 2 | 39.96 |
| 06/17/2026 20:14 | 100 | 39.88 |
| 06/17/2026 20:13 | 100 | 39.92 |
| 06/17/2026 20:13 | 97 | 39.94 |
| 06/17/2026 20:13 | 3 | 39.94 |
| 06/17/2026 20:13 | 3 | 39.96 |
| 06/17/2026 20:13 | 1 | 40.00 |
| 06/17/2026 20:13 | 100 | 40.00 |
| 06/17/2026 20:13 | 2 | 40.00 |
| 06/17/2026 20:13 | 16 | 40.00 |
| 06/17/2026 20:12 | 25 | 40.03 |
| 06/17/2026 20:12 | 12 | 40.03 |
| 06/17/2026 20:12 | 1 | 40.03 |
| 06/17/2026 20:12 | 3 | 40.06 |
| 06/17/2026 20:11 | 9 | 40.12 |
| 06/17/2026 20:11 | 6 | 40.11 |
| 06/17/2026 20:11 | 35 | 40.06 |
| 06/17/2026 20:11 | 57 | 40.09 |
| 06/17/2026 20:11 | 20 | 40.08 |
| 06/17/2026 20:11 | 36 | 40.07 |
| 06/17/2026 20:11 | 1 | 40.07 |
| 06/17/2026 20:11 | 10 | 40.07 |
| 06/17/2026 20:10 | 1 | 39.96 |
| 06/17/2026 20:10 | 1 | 39.96 |
| 06/17/2026 20:09 | 53 | 40.03 |
| 06/17/2026 20:09 | 1 | 40.03 |
| 06/17/2026 20:09 | 100 | 40.03 |
| 06/17/2026 20:09 | 25 | 39.995 |
| 06/17/2026 20:09 | 25 | 39.995 |
| 06/17/2026 20:09 | 50 | 39.995 |
| 06/17/2026 20:09 | 22 | 40.03 |
| 06/17/2026 20:09 | 100 | 40.02 |
| 06/17/2026 20:09 | 5 | 40.02 |
| 06/17/2026 20:09 | 2 | 40.02 |
| 06/17/2026 20:09 | 80 | 40.01 |
| 06/17/2026 20:09 | 10 | 39.99 |
| 06/17/2026 20:09 | 11 | 39.96 |
| 06/17/2026 20:04 | 1 | 39.76 |
| 06/17/2026 20:04 | 9 | 39.91 |
| 06/17/2026 20:04 | 9 | 39.91 |
| 06/17/2026 20:04 | 1 | 39.87 |
| 06/17/2026 20:04 | 1100 | 39.86 |
| 06/17/2026 20:04 | 25 | 39.85 |
| 06/17/2026 20:04 | 80 | 39.86 |
| 06/17/2026 20:04 | 50 | 39.87 |
| 06/17/2026 20:04 | 20 | 39.86 |
| 06/17/2026 20:04 | 100 | 39.87 |
| 06/17/2026 20:04 | 9 | 39.94 |
| 06/17/2026 20:04 | 1 | 39.94 |
| 06/17/2026 20:04 | 1 | 39.95 |
| 06/17/2026 20:04 | 10 | 39.98 |
| 06/17/2026 20:04 | 4 | 39.98 |
| 06/17/2026 20:04 | 100 | 39.98 |
| 06/17/2026 20:04 | 100 | 39.98 |
| 06/17/2026 20:04 | 300 | 39.98 |
| 06/17/2026 20:04 | 4 | 39.98 |
| 06/17/2026 20:04 | 100 | 39.98 |
| 06/17/2026 20:04 | 100 | 39.99 |
| 06/17/2026 20:04 | 100 | 40.01 |
| 06/17/2026 20:04 | 73 | 39.99 |
| 06/17/2026 20:04 | 14 | 40.01 |
| 06/17/2026 20:04 | 86 | 40.01 |
| 06/17/2026 20:04 | 4 | 40.09 |
| 06/17/2026 20:04 | 3 | 40.09 |
| 06/17/2026 20:04 | 5 | 40.09 |
| 06/17/2026 20:02 | 73 | 40.325 |
| 06/17/2026 20:01 | 16 | 40.31 |
| 06/17/2026 20:01 | 7 | 40.31 |
| 06/17/2026 20:01 | 50 | 40.32 |
| 06/17/2026 20:01 | 177 | 40.31 |
| 06/17/2026 20:01 | 6 | 40.30 |
| 06/17/2026 20:01 | 23 | 40.30 |
| 06/17/2026 20:01 | 8 | 40.30 |
| 06/17/2026 20:01 | 37 | 40.31 |
| 06/17/2026 20:01 | 37 | 40.31 |
| 06/17/2026 20:01 | 37 | 40.31 |
| 06/17/2026 20:01 | 37 | 40.31 |
| 06/17/2026 20:01 | 18 | 40.31 |
| 06/17/2026 20:01 | 19 | 40.33 |
| 06/17/2026 20:01 | 81 | 40.33 |
| 06/17/2026 20:01 | 56 | 40.34 |
| 06/17/2026 20:01 | 44 | 40.34 |
| 06/17/2026 20:00 | 4 | 40.56 |
| 06/17/2026 20:00 | 8 | 40.56 |
| 06/17/2026 20:00 | 1 | 40.55 |
| 06/17/2026 20:00 | 2 | 40.55 |
| 06/17/2026 20:00 | 100 | 40.55 |
| 06/17/2026 20:00 | 50 | 40.55 |
| 06/17/2026 20:00 | 40 | 40.52 |
| 06/17/2026 20:00 | 11 | 40.45 |
| 06/17/2026 20:00 | 5 | 40.57 |
| 06/17/2026 20:00 | 100 | 40.63 |
| 06/17/2026 20:00 | 11 | 40.64 |
| 06/17/2026 20:00 | 23 | 40.65 |
| 06/17/2026 20:00 | 100 | 40.67 |
| 06/17/2026 20:00 | 3 | 40.67 |
| 06/17/2026 20:00 | 1 | 40.69 |
| 06/17/2026 20:00 | 1 | 40.69 |
| 06/17/2026 20:00 | 19 | 40.69 |
| 06/17/2026 20:00 | 19 | 40.69 |
| 06/17/2026 20:00 | 19 | 40.69 |
| 06/17/2026 20:00 | 19 | 40.69 |
| 06/17/2026 20:00 | 19 | 40.69 |
| 06/17/2026 19:59 | 16 | 40.74 |
| 06/17/2026 19:57 | 6 | 40.72 |
| 06/17/2026 19:57 | 9 | 40.72 |
| 06/17/2026 19:57 | 100 | 40.72 |
| 06/17/2026 19:57 | 100 | 40.72 |
| 06/17/2026 19:57 | 57 | 40.74 |
| 06/17/2026 19:57 | 77 | 40.74 |
| 06/17/2026 19:57 | 48 | 40.75 |
| 06/17/2026 19:57 | 1 | 40.75 |
| 06/17/2026 19:52 | 16 | 40.78 |
| 06/17/2026 19:52 | 16 | 40.76 |
| 06/17/2026 19:52 | 25 | 40.80 |
| 06/17/2026 19:52 | 5 | 40.80 |
| 06/17/2026 19:52 | 13 | 40.80 |
| 06/17/2026 19:52 | 32 | 40.79 |
| 06/17/2026 19:52 | 43 | 40.79 |
| 06/17/2026 19:52 | 25 | 40.79 |
| 06/17/2026 19:47 | 5 | 40.78 |
| 06/17/2026 19:43 | 11 | 40.78 |
| 06/17/2026 19:43 | 1 | 40.78 |
| 06/17/2026 19:42 | 10 | 40.78 |
| 06/17/2026 19:42 | 15 | 40.78 |
| 06/17/2026 19:41 | 1 | 40.79 |
| 06/17/2026 19:40 | 4 | 40.79 |
| 06/17/2026 19:40 | 4 | 40.79 |
| 06/17/2026 19:40 | 3 | 40.79 |
| 06/17/2026 19:40 | 21 | 40.79 |
| 06/17/2026 19:40 | 1 | 40.79 |
| 06/17/2026 19:39 | 3 | 40.79 |
| 06/17/2026 19:39 | 1 | 40.79 |
| 06/17/2026 19:39 | 4 | 40.79 |
| 06/17/2026 19:39 | 4 | 40.79 |
| 06/17/2026 19:37 | 4 | 40.79 |
| 06/17/2026 19:36 | 70 | 40.76 |
| 06/17/2026 19:33 | 5 | 40.70 |
| 06/17/2026 19:32 | 5 | 40.70 |
| 06/17/2026 19:32 | 1 | 40.71 |
| 06/17/2026 19:25 | 1 | 40.70 |
| 06/17/2026 19:11 | 70 | 40.79 |
| 06/17/2026 19:08 | 37 | 40.76 |
| 06/17/2026 19:08 | 28 | 40.76 |
| 06/17/2026 19:08 | 2 | 40.78 |
| 06/17/2026 19:05 | 2 | 40.84 |
| 06/17/2026 19:03 | 1 | 40.78 |
| 06/17/2026 19:02 | 1 | 40.83 |
| 06/17/2026 18:54 | 2 | 40.79 |
| 06/17/2026 18:54 | 17 | 40.78 |
| 06/17/2026 18:54 | 25 | 40.78 |
| 06/17/2026 18:54 | 2 | 40.78 |
| 06/17/2026 18:54 | 13 | 40.78 |
| 06/17/2026 18:54 | 10 | 40.68 |
| 06/17/2026 18:54 | 200 | 40.72 |
| 06/17/2026 18:54 | 30 | 40.76 |
| 06/17/2026 18:54 | 30 | 40.76 |
| 06/17/2026 18:54 | 100 | 40.77 |
| 06/17/2026 18:54 | 60 | 40.75 |
| 06/17/2026 18:54 | 100 | 40.76 |
| 06/17/2026 18:54 | 15 | 40.76 |
| 06/17/2026 18:54 | 30 | 40.79 |
| 06/17/2026 18:54 | 15 | 40.79 |
| 06/17/2026 18:54 | 40 | 40.75 |
| 06/17/2026 18:54 | 100 | 40.75 |
| 06/17/2026 18:54 | 100 | 40.76 |
| 06/17/2026 18:54 | 160 | 40.76 |
| 06/17/2026 18:54 | 14 | 40.76 |
| 06/17/2026 18:54 | 100 | 40.78 |
| 06/17/2026 18:54 | 1 | 40.78 |
| 06/17/2026 18:54 | 1 | 40.80 |
| 06/17/2026 18:54 | 2 | 40.80 |
| 06/17/2026 18:54 | 1 | 40.80 |
| 06/17/2026 18:54 | 100 | 40.80 |
| 06/17/2026 18:54 | 32 | 40.81 |
| 06/17/2026 18:54 | 5 | 40.81 |
| 06/17/2026 18:54 | 2 | 40.81 |
| 06/17/2026 18:54 | 10 | 40.81 |
| 06/17/2026 18:54 | 6 | 40.81 |
| 06/17/2026 18:54 | 15 | 40.82 |
| 06/17/2026 18:54 | 54 | 40.83 |
| 06/17/2026 18:54 | 1 | 40.83 |
| 06/17/2026 18:54 | 100 | 40.86 |
| 06/17/2026 18:54 | 41 | 40.86 |
| 06/17/2026 18:54 | 58 | 40.82 |
| 06/17/2026 18:54 | 97 | 40.82 |
| 06/17/2026 18:54 | 61 | 40.82 |
| 06/17/2026 18:54 | 100 | 40.83 |
| 06/17/2026 18:49 | 18 | 40.90 |
| 06/17/2026 18:48 | 19 | 40.90 |
| 06/17/2026 18:47 | 1 | 40.90 |
| 06/17/2026 18:44 | 1 | 40.89 |
| 06/17/2026 18:44 | 4 | 40.89 |
| 06/17/2026 18:43 | 1 | 40.86 |
| 06/17/2026 18:43 | 11 | 40.85 |
| 06/17/2026 18:43 | 2 | 40.85 |
| 06/17/2026 18:43 | 4 | 40.85 |
| 06/17/2026 18:43 | 1 | 40.85 |
| 06/17/2026 18:43 | 1 | 40.85 |
| 06/17/2026 18:43 | 1 | 40.85 |
| 06/17/2026 18:43 | 1 | 40.85 |
| 06/17/2026 18:43 | 100 | 40.85 |
| 06/17/2026 18:43 | 11 | 40.85 |
| 06/17/2026 18:43 | 11 | 40.85 |
| 06/17/2026 18:43 | 6 | 40.85 |
| 06/17/2026 18:43 | 10 | 40.85 |
| 06/17/2026 18:43 | 10 | 40.85 |
| 06/17/2026 18:42 | 70 | 40.80 |
| 06/17/2026 18:41 | 81 | 40.84 |
| 06/17/2026 18:41 | 45 | 40.84 |
| 06/17/2026 18:41 | 16 | 40.83 |
| 06/17/2026 18:41 | 74 | 40.83 |
| 06/17/2026 18:41 | 16 | 40.77 |
| 06/17/2026 18:40 | 70 | 40.74 |
| 06/17/2026 18:40 | 100 | 40.76 |
| 06/17/2026 18:40 | 13 | 40.76 |
| 06/17/2026 18:40 | 161 | 40.76 |
| 06/17/2026 18:40 | 7 | 40.76 |
| 06/17/2026 18:40 | 5 | 40.76 |
| 06/17/2026 18:40 | 1 | 40.76 |
| 06/17/2026 18:40 | 1 | 40.76 |
| 06/17/2026 18:40 | 1 | 40.76 |
| 06/17/2026 18:40 | 85 | 40.76 |
| 06/17/2026 18:40 | 15 | 40.76 |
| 06/17/2026 18:40 | 1 | 40.76 |
| 06/17/2026 18:40 | 2 | 40.76 |
| 06/17/2026 18:40 | 100 | 40.76 |
| 06/17/2026 18:40 | 100 | 40.77 |
| 06/17/2026 18:39 | 30 | 40.84 |
| 06/17/2026 18:39 | 40 | 40.84 |
| 06/17/2026 18:39 | 100 | 40.84 |
| 06/17/2026 18:39 | 2 | 40.86 |
| 06/17/2026 18:39 | 100 | 40.85 |
| 06/17/2026 18:39 | 100 | 40.85 |
| 06/17/2026 18:39 | 97 | 40.85 |
| 06/17/2026 18:39 | 9 | 40.85 |
| 06/17/2026 18:39 | 100 | 40.86 |
| 06/17/2026 18:39 | 1 | 40.86 |
| 06/17/2026 18:39 | 4 | 40.86 |
| 06/17/2026 18:39 | 6 | 40.86 |
| 06/17/2026 18:39 | 11 | 40.88 |
| 06/17/2026 18:39 | 20 | 40.88 |
| 06/17/2026 18:39 | 25 | 40.88 |
| 06/17/2026 18:39 | 3 | 40.88 |
| 06/17/2026 18:39 | 3 | 40.88 |
| 06/17/2026 18:39 | 2 | 40.88 |
| 06/17/2026 18:39 | 57 | 40.89 |
| 06/17/2026 18:39 | 7 | 40.90 |
| 06/17/2026 18:39 | 64 | 40.90 |
| 06/17/2026 18:39 | 64 | 40.90 |
| 06/17/2026 18:39 | 25 | 40.90 |
| 06/17/2026 18:39 | 32 | 40.91 |
| 06/17/2026 18:39 | 5 | 40.935 |
| 06/17/2026 18:39 | 70 | 40.935 |
| 06/17/2026 18:39 | 25 | 40.935 |
| 06/17/2026 18:37 | 4 | 40.945 |
| 06/17/2026 18:34 | 50 | 41.00 |
| 06/17/2026 18:34 | 50 | 41.00 |
| 06/17/2026 18:34 | 50 | 41.00 |
| 06/17/2026 18:34 | 5 | 41.005 |
| 06/17/2026 18:34 | 10 | 41.00 |
| 06/17/2026 18:34 | 1 | 41.00 |
| 06/17/2026 18:34 | 2 | 41.00 |
| 06/17/2026 18:34 | 21 | 41.00 |
| 06/17/2026 18:33 | 9 | 41.00 |
| 06/17/2026 18:33 | 8 | 41.00 |
| 06/17/2026 18:33 | 100 | 41.00 |
| 06/17/2026 18:22 | 39 | 41.005 |
| 06/17/2026 18:22 | 11 | 41.005 |
| 06/17/2026 18:21 | 97 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 40.98 |
| 06/17/2026 18:21 | 5 | 41.005 |
| 06/17/2026 18:21 | 5 | 41.005 |
| 06/17/2026 18:21 | 5 | 41.005 |
| 06/17/2026 18:21 | 5 | 41.005 |
| 06/17/2026 18:21 | 5 | 41.005 |
| 06/17/2026 18:21 | 25 | 41.005 |
| 06/17/2026 18:21 | 5 | 41.005 |
| 06/17/2026 18:21 | 25 | 41.005 |
| 06/17/2026 18:21 | 9 | 41.005 |
| 06/17/2026 18:21 | 1 | 41.01 |
| 06/17/2026 18:21 | 62 | 41.03 |
| 06/17/2026 18:21 | 97 | 41.03 |
| 06/17/2026 18:21 | 50 | 41.03 |
| 06/17/2026 18:21 | 11 | 41.03 |
| 06/17/2026 18:21 | 5 | 41.03 |
| 06/17/2026 18:20 | 3 | 41.03 |
| 06/17/2026 18:20 | 1 | 41.04 |
| 06/17/2026 18:20 | 100 | 41.11 |
| 06/17/2026 18:19 | 15 | 41.11 |
| 06/17/2026 18:19 | 11 | 41.11 |
| 06/17/2026 18:13 | 100 | 41.09 |
| 06/17/2026 18:13 | 25 | 41.10 |
| 06/17/2026 18:13 | 21 | 41.15 |
| 06/17/2026 18:13 | 70 | 41.15 |
| 06/17/2026 18:13 | 12 | 41.13 |
| 06/17/2026 18:13 | 5 | 41.13 |
| 06/17/2026 18:13 | 100 | 41.13 |
| 06/17/2026 18:13 | 19 | 41.13 |
| 06/17/2026 18:13 | 16 | 41.185 |
| 06/17/2026 18:12 | 30 | 41.15 |
| 06/17/2026 18:08 | 1 | 41.18 |
| 06/17/2026 18:02 | 1 | 41.16 |
| 06/17/2026 18:02 | 4 | 41.16 |
| 06/17/2026 18:02 | 6 | 41.16 |
| 06/17/2026 18:02 | 82 | 41.135 |
| 06/17/2026 18:02 | 18 | 41.13 |
| 06/17/2026 18:00 | 5 | 41.10 |
| 06/17/2026 18:00 | 3 | 41.13 |
| 06/17/2026 18:00 | 27 | 41.13 |
| 06/17/2026 18:00 | 35 | 41.125 |
| 06/17/2026 18:00 | 65 | 41.125 |
| 06/17/2026 18:00 | 14 | 41.125 |
| 06/17/2026 17:59 | 5 | 41.12 |
| 06/17/2026 17:58 | 3 | 41.12 |
| 06/17/2026 17:52 | 3 | 41.12 |
| 06/17/2026 17:50 | 1 | 41.06 |
| 06/17/2026 17:50 | 8 | 41.115 |
| 06/17/2026 17:49 | 3 | 41.13 |
| 06/17/2026 17:46 | 15 | 41.06 |
| 06/17/2026 17:45 | 1 | 41.05 |
| 06/17/2026 17:45 | 1 | 41.05 |
| 06/17/2026 17:45 | 2 | 41.05 |
| 06/17/2026 17:45 | 3 | 41.05 |
| 06/17/2026 17:45 | 11 | 41.04 |
| 06/17/2026 17:42 | 5 | 40.99 |
| 06/17/2026 17:41 | 53 | 40.95 |
| 06/17/2026 17:39 | 1 | 40.94 |
| 06/17/2026 17:39 | 2 | 40.94 |
| 06/17/2026 17:39 | 3 | 40.94 |
| 06/17/2026 17:37 | 1 | 40.92 |
| 06/17/2026 17:37 | 3 | 40.85 |
| 06/17/2026 17:37 | 6 | 40.85 |
| 06/17/2026 17:37 | 1 | 40.85 |
| 06/17/2026 17:37 | 2 | 40.85 |
| 06/17/2026 17:37 | 1 | 40.85 |
| 06/17/2026 17:36 | 1 | 40.85 |
| 06/17/2026 17:35 | 22 | 40.90 |
| 06/17/2026 17:35 | 8 | 40.90 |
| 06/17/2026 17:35 | 20 | 40.90 |
| 06/17/2026 17:34 | 1 | 40.91 |
| 06/17/2026 17:34 | 3 | 40.91 |
| 06/17/2026 17:34 | 100 | 40.91 |
| 06/17/2026 17:34 | 42 | 40.92 |
| 06/17/2026 17:34 | 100 | 40.92 |
| 06/17/2026 17:34 | 45 | 40.92 |
| 06/17/2026 17:34 | 25 | 40.92 |
| 06/17/2026 17:34 | 10 | 40.92 |
| 06/17/2026 17:34 | 16 | 40.92 |
| 06/17/2026 17:34 | 27 | 40.92 |
| 06/17/2026 17:34 | 4 | 40.92 |
| 06/17/2026 17:34 | 2 | 40.93 |
| 06/17/2026 17:34 | 100 | 40.93 |
| 06/17/2026 17:34 | 6 | 40.93 |
| 06/17/2026 17:34 | 94 | 40.93 |
| 06/17/2026 17:34 | 100 | 40.93 |
| 06/17/2026 17:33 | 38 | 40.92 |
| 06/17/2026 17:33 | 3 | 40.93 |
| 06/17/2026 17:33 | 6 | 40.93 |
| 06/17/2026 17:33 | 6 | 40.96 |
| 06/17/2026 17:33 | 6 | 40.95 |
| 06/17/2026 17:32 | 6 | 40.95 |
| 06/17/2026 17:32 | 10 | 40.95 |
| 06/17/2026 17:32 | 11 | 40.95 |
| 06/17/2026 17:31 | 1 | 41.00 |
| 06/17/2026 17:29 | 18 | 40.97 |
| 06/17/2026 17:29 | 17 | 40.90 |
| 06/17/2026 17:29 | 1 | 40.90 |
| 06/17/2026 17:29 | 22 | 40.89 |
| 06/17/2026 17:29 | 2 | 40.89 |
| 06/17/2026 17:29 | 1 | 40.89 |
| 06/17/2026 17:29 | 21 | 40.88 |
| 06/17/2026 17:29 | 29 | 40.87 |
| 06/17/2026 17:29 | 50 | 40.86 |
| 06/17/2026 17:28 | 10 | 40.76 |
| 06/17/2026 17:28 | 1 | 40.74 |
| 06/17/2026 17:27 | 1 | 40.74 |
| 06/17/2026 17:27 | 1 | 40.73 |
| 06/17/2026 17:27 | 8 | 40.76 |
| 06/17/2026 17:27 | 2 | 40.76 |
| 06/17/2026 17:27 | 24 | 40.76 |
| 06/17/2026 17:27 | 55 | 40.76 |
| 06/17/2026 17:27 | 100 | 40.77 |
| 06/17/2026 17:27 | 5 | 40.78 |
| 06/17/2026 17:27 | 13 | 40.78 |
| 06/17/2026 17:27 | 99 | 40.78 |
| 06/17/2026 17:27 | 100 | 40.78 |
| 06/17/2026 17:27 | 1 | 40.78 |
| 06/17/2026 17:26 | 10 | 40.82 |
| 06/17/2026 17:26 | 1 | 40.80 |
| 06/17/2026 17:25 | 2 | 40.83 |
| 06/17/2026 17:25 | 19 | 40.83 |
| 06/17/2026 17:25 | 10 | 40.80 |
| 06/17/2026 17:24 | 21 | 40.825 |
| 06/17/2026 17:24 | 8 | 40.82 |
| 06/17/2026 17:24 | 8 | 40.815 |
| 06/17/2026 17:24 | 9 | 40.815 |
| 06/17/2026 17:23 | 18 | 40.78 |
| 06/17/2026 17:22 | 70 | 40.74 |
| 06/17/2026 17:22 | 19 | 40.74 |
| 06/17/2026 17:22 | 3 | 40.74 |
| 06/17/2026 17:21 | 30 | 40.72 |
| 06/17/2026 17:21 | 70 | 40.72 |
| 06/17/2026 17:21 | 1 | 40.71 |
| 06/17/2026 17:21 | 6 | 40.70 |
| 06/17/2026 17:20 | 6 | 40.68 |
| 06/17/2026 17:18 | 10 | 40.64 |
| 06/17/2026 17:18 | 15 | 40.63 |
| 06/17/2026 17:18 | 15 | 40.63 |
| 06/17/2026 17:18 | 17 | 40.63 |
| 06/17/2026 17:18 | 22 | 40.63 |
| 06/17/2026 17:17 | 13 | 40.585 |
| 06/17/2026 17:17 | 26 | 40.615 |
| 06/17/2026 17:17 | 2 | 40.61 |
| 06/17/2026 17:16 | 5 | 40.55 |
| 06/17/2026 17:16 | 70 | 40.575 |
| 06/17/2026 17:14 | 20 | 40.57 |
| 06/17/2026 17:10 | 26 | 40.565 |
| 06/17/2026 17:09 | 70 | 40.565 |
| 06/17/2026 17:08 | 100 | 40.56 |
| 06/17/2026 17:08 | 1 | 40.55 |
| 06/17/2026 17:08 | 1 | 40.55 |
| 06/17/2026 17:08 | 15 | 40.55 |
| 06/17/2026 17:08 | 4 | 40.55 |
| 06/17/2026 17:08 | 1 | 40.55 |
| 06/17/2026 17:08 | 5 | 40.55 |
| 06/17/2026 17:08 | 5 | 40.55 |
| 06/17/2026 17:08 | 10 | 40.55 |
| 06/17/2026 17:08 | 79 | 40.54 |
| 06/17/2026 17:08 | 21 | 40.53 |
| 06/17/2026 17:08 | 49 | 40.54 |
| 06/17/2026 17:08 | 37 | 40.54 |
| 06/17/2026 17:08 | 1 | 40.54 |
| 06/17/2026 17:08 | 50 | 40.53 |
| 06/17/2026 17:08 | 70 | 40.53 |
| 06/17/2026 17:08 | 7 | 40.53 |
| 06/17/2026 17:08 | 1 | 40.53 |
| 06/17/2026 17:08 | 1 | 40.495 |
| 06/17/2026 17:07 | 11 | 40.485 |
| 06/17/2026 17:07 | 100 | 40.49 |
| 06/17/2026 16:57 | 25 | 40.49 |
| 06/17/2026 16:57 | 19 | 40.49 |
| 06/17/2026 16:57 | 6 | 40.50 |
| 06/17/2026 16:57 | 1 | 40.51 |
| 06/17/2026 16:57 | 5 | 40.51 |
| 06/17/2026 16:57 | 7 | 40.51 |
| 06/17/2026 16:57 | 1 | 40.51 |
| 06/17/2026 16:57 | 6 | 40.51 |
| 06/17/2026 16:57 | 100 | 40.51 |
| 06/17/2026 16:55 | 9 | 40.64 |
| 06/17/2026 16:55 | 1 | 40.58 |
| 06/17/2026 16:55 | 99 | 40.59 |
| 06/17/2026 16:55 | 1 | 40.59 |
| 06/17/2026 16:52 | 75 | 40.60 |
| 06/17/2026 16:52 | 25 | 40.60 |
| 06/17/2026 16:52 | 1 | 40.59 |
| 06/17/2026 16:51 | 1 | 40.44 |
| 06/17/2026 16:50 | 2 | 40.44 |
| 06/17/2026 16:50 | 1 | 40.44 |
| 06/17/2026 16:50 | 1 | 40.44 |
| 06/17/2026 16:50 | 2 | 40.50 |
| 06/17/2026 16:50 | 1 | 40.50 |
| 06/17/2026 16:50 | 99 | 40.525 |
| 06/17/2026 16:49 | 3 | 40.50 |
| 06/17/2026 16:49 | 1 | 40.50 |
| 06/17/2026 16:49 | 30 | 40.56 |
| 06/17/2026 16:49 | 10 | 40.56 |
| 06/17/2026 16:49 | 10 | 40.56 |
| 06/17/2026 16:48 | 19 | 40.50 |
| 06/17/2026 16:47 | 30 | 40.44 |
| 06/17/2026 16:47 | 17 | 40.43 |
| 06/17/2026 16:47 | 30 | 40.43 |
| 06/17/2026 16:47 | 25 | 40.43 |
| 06/17/2026 16:47 | 14 | 40.43 |
| 06/17/2026 16:47 | 14 | 40.43 |
| 06/17/2026 16:47 | 1 | 40.44 |
| 06/17/2026 16:47 | 1 | 40.45 |
| 06/17/2026 16:47 | 6 | 40.475 |
| 06/17/2026 16:47 | 6 | 40.49 |
| 06/17/2026 16:47 | 4 | 40.56 |
| 06/17/2026 16:47 | 14 | 40.59 |
| 06/17/2026 16:47 | 1 | 40.62 |
| 06/17/2026 16:47 | 4 | 40.62 |
| 06/17/2026 16:47 | 1 | 40.62 |
| 06/17/2026 16:47 | 1 | 40.63 |
| 06/17/2026 16:47 | 1 | 40.63 |
| 06/17/2026 16:45 | 1 | 40.66 |
| 06/17/2026 16:45 | 3 | 40.645 |
| 06/17/2026 16:45 | 94 | 40.67 |
| 06/17/2026 16:45 | 6 | 40.67 |
| 06/17/2026 16:45 | 25 | 40.67 |
| 06/17/2026 16:45 | 25 | 40.68 |
| 06/17/2026 16:45 | 13 | 40.69 |
| 06/17/2026 16:45 | 1 | 40.69 |
| 06/17/2026 16:45 | 4 | 40.69 |
| 06/17/2026 16:45 | 6 | 40.69 |
| 06/17/2026 16:45 | 25 | 40.69 |
| 06/17/2026 16:45 | 7 | 40.69 |
| 06/17/2026 16:41 | 1 | 40.69 |
| 06/17/2026 16:41 | 19 | 40.71 |
| 06/17/2026 16:41 | 56 | 40.71 |
| 06/17/2026 16:41 | 1 | 40.71 |
| 06/17/2026 16:41 | 1 | 40.71 |
| 06/17/2026 16:40 | 1 | 40.72 |
| 06/17/2026 16:40 | 1 | 40.72 |
| 06/17/2026 16:40 | 1 | 40.72 |
| 06/17/2026 16:39 | 1 | 40.72 |
| 06/17/2026 16:39 | 5 | 40.72 |
| 06/17/2026 16:38 | 1 | 40.72 |
| 06/17/2026 16:33 | 1 | 40.72 |
| 06/17/2026 16:31 | 30 | 40.74 |
| 06/17/2026 16:31 | 30 | 40.74 |
| 06/17/2026 16:31 | 28 | 40.74 |
| 06/17/2026 16:31 | 100 | 40.74 |
| 06/17/2026 16:31 | 11 | 40.76 |
| 06/17/2026 16:31 | 16 | 40.785 |
| 06/17/2026 16:31 | 12 | 40.785 |
| 06/17/2026 16:31 | 15 | 40.80 |
| 06/17/2026 16:31 | 7 | 40.80 |
| 06/17/2026 16:31 | 3 | 40.80 |
| 06/17/2026 16:31 | 100 | 40.78 |
| 06/17/2026 16:31 | 10 | 40.78 |
| 06/17/2026 16:31 | 4 | 40.78 |
| 06/17/2026 16:31 | 24 | 40.78 |
| 06/17/2026 16:31 | 100 | 40.78 |
| 06/17/2026 16:20 | 89 | 40.78 |
| 06/17/2026 16:20 | 3 | 40.73 |
| 06/17/2026 16:18 | 1 | 40.71 |
| 06/17/2026 16:18 | 14 | 40.72 |
| 06/17/2026 16:18 | 1 | 40.72 |
| 06/17/2026 16:18 | 1 | 40.73 |
| 06/17/2026 16:18 | 1 | 40.73 |
| 06/17/2026 16:18 | 3 | 40.73 |
| 06/17/2026 16:18 | 5 | 40.73 |
| 06/17/2026 16:18 | 6 | 40.73 |
| 06/17/2026 16:18 | 8 | 40.73 |
| 06/17/2026 16:18 | 13 | 40.75 |
| 06/17/2026 16:18 | 50 | 40.815 |
| 06/17/2026 16:18 | 50 | 40.815 |
| 06/17/2026 16:13 | 72 | 40.78 |
| 06/17/2026 16:13 | 300 | 40.77 |
| 06/17/2026 16:13 | 100 | 40.77 |
| 06/17/2026 16:13 | 29 | 40.77 |
| 06/17/2026 16:13 | 58 | 40.77 |
| 06/17/2026 16:12 | 100 | 40.75 |
| 06/17/2026 16:12 | 5 | 40.76 |
| 06/17/2026 16:12 | 100 | 40.78 |
| 06/17/2026 16:12 | 100 | 40.78 |
| 06/17/2026 16:12 | 1 | 40.79 |
| 06/17/2026 16:12 | 100 | 40.80 |
| 06/17/2026 16:07 | 3 | 40.87 |
| 06/17/2026 16:07 | 2 | 40.85 |
| 06/17/2026 16:07 | 100 | 40.85 |
| 06/17/2026 16:07 | 10 | 40.85 |
| 06/17/2026 16:07 | 10 | 40.84 |
| 06/17/2026 16:07 | 64 | 40.83 |
| 06/17/2026 16:07 | 36 | 40.83 |
| 06/17/2026 16:07 | 10 | 40.83 |
| 06/17/2026 16:07 | 2 | 40.79 |
| 06/17/2026 16:06 | 1 | 40.655 |
| 06/17/2026 16:05 | 5 | 40.55 |
| 06/17/2026 16:00 | 1 | 40.69 |
| 06/17/2026 15:59 | 352 | 40.64 |
| 06/17/2026 15:59 | 48 | 40.64 |
| 06/17/2026 15:59 | 200 | 40.64 |
| 06/17/2026 15:59 | 160 | 40.69 |
| 06/17/2026 15:59 | 23 | 40.64 |
| 06/17/2026 15:59 | 100 | 40.67 |
| 06/17/2026 15:59 | 60 | 40.67 |
| 06/17/2026 15:59 | 72 | 40.67 |
| 06/17/2026 15:59 | 28 | 40.67 |
| 06/17/2026 15:59 | 50 | 40.71 |
| 06/17/2026 15:59 | 24 | 40.67 |
| 06/17/2026 15:59 | 100 | 40.67 |
| 06/17/2026 15:59 | 24 | 40.67 |
| 06/17/2026 15:59 | 654 | 40.67 |
| 06/17/2026 15:59 | 24 | 40.68 |
| 06/17/2026 15:59 | 10 | 40.71 |
| 06/17/2026 15:59 | 422 | 40.67 |
| 06/17/2026 15:59 | 5 | 40.71 |
| 06/17/2026 15:59 | 10 | 40.69 |
| 06/17/2026 15:59 | 100 | 40.69 |
| 06/17/2026 15:59 | 100 | 40.67 |
| 06/17/2026 15:59 | 4 | 40.67 |
| 06/17/2026 15:59 | 200 | 40.67 |
| 06/17/2026 15:59 | 70 | 40.69 |
| 06/17/2026 15:59 | 26 | 40.69 |
| 06/17/2026 15:59 | 8 | 40.69 |
| 06/17/2026 15:59 | 76 | 40.71 |
| 06/17/2026 15:59 | 14 | 40.71 |
| 06/17/2026 15:59 | 1 | 40.74 |
| 06/17/2026 15:59 | 20 | 40.75 |
| 06/17/2026 15:59 | 6 | 40.76 |
| 06/17/2026 15:58 | 1 | 40.79 |
| 06/17/2026 15:57 | 99 | 40.84 |
| 06/17/2026 15:56 | 1 | 40.79 |
| 06/17/2026 15:54 | 1 | 40.84 |
| 06/17/2026 15:54 | 5 | 40.83 |
| 06/17/2026 15:52 | 1 | 40.77 |
| 06/17/2026 15:50 | 1 | 40.78 |
| 06/17/2026 15:48 | 1 | 40.74 |
| 06/17/2026 15:47 | 1 | 40.74 |
| 06/17/2026 15:45 | 100 | 40.725 |
| 06/17/2026 15:45 | 130 | 40.84 |
| 06/17/2026 15:45 | 70 | 40.84 |
| 06/17/2026 15:44 | 25 | 40.67 |
| 06/17/2026 15:40 | 20 | 40.87 |
| 06/17/2026 15:40 | 1 | 40.83 |
| 06/17/2026 15:40 | 91 | 40.87 |
| 06/17/2026 15:40 | 30 | 40.75 |
| 06/17/2026 15:40 | 1 | 40.69 |
| 06/17/2026 15:40 | 1 | 40.61 |
| 06/17/2026 15:40 | 1 | 40.49 |
| 06/17/2026 15:40 | 1 | 40.43 |
| 06/17/2026 15:40 | 1 | 40.27 |
| 06/17/2026 15:40 | 11 | 40.48 |
| 06/17/2026 15:40 | 70 | 40.47 |
| 06/17/2026 15:40 | 1 | 40.29 |
| 06/17/2026 15:40 | 18 | 40.29 |
| 06/17/2026 15:40 | 1 | 40.27 |
| 06/17/2026 15:40 | 7 | 40.10 |
| 06/17/2026 15:39 | 1 | 40.085 |
| 06/17/2026 15:38 | 1 | 40.085 |
| 06/17/2026 15:37 | 1 | 40.085 |
| 06/17/2026 15:36 | 1 | 40.085 |
| 06/17/2026 15:35 | 1 | 40.085 |
| 06/17/2026 15:35 | 22 | 40.10 |
| 06/17/2026 15:35 | 100 | 40.09 |
| 06/17/2026 15:33 | 1 | 39.97 |
| 06/17/2026 15:30 | 1113 | 39.89 |
| 06/17/2026 15:30 | 20 | 40.09 |