Apogee Enterpris Rg
APOG
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:13:32
Bid
11/04/2025 - 17:14:59
Bid
Volume 		Ask
11/04/2025 - 17:14:59
Ask
Volume
35.30
-0.37 ( -1.04% )
35.22
100
35.46
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:13 40 35.31
11/04/2025 11:13 38 35.31
11/04/2025 11:13 45 35.40
11/04/2025 11:13 20 35.32
11/04/2025 11:13 8 35.32
11/04/2025 11:13 10 35.32
11/04/2025 11:13 80 35.32
11/04/2025 11:13 20 35.33
11/04/2025 11:13 100 35.32
11/04/2025 11:13 5 35.32
11/04/2025 11:13 20 35.33
11/04/2025 11:13 45 35.33
11/04/2025 11:13 4 35.33
11/04/2025 11:13 18 35.4344
11/04/2025 11:13 10 35.4329
11/04/2025 11:13 100 35.4345
11/04/2025 11:12 1 35.33
11/04/2025 11:12 100 35.4345
11/04/2025 11:12 6 35.45
11/04/2025 11:12 10 35.3309
11/04/2025 11:11 10 35.32
11/04/2025 11:11 100 35.32
11/04/2025 11:11 1 35.33
11/04/2025 11:11 4 35.3866
11/04/2025 11:11 20 35.38
11/04/2025 11:11 1 35.33
11/04/2025 11:11 100 35.4449
11/04/2025 11:11 10 35.3786
11/04/2025 11:11 66 35.4251
11/04/2025 11:11 10 35.4251
11/04/2025 11:10 11 35.425
11/04/2025 11:10 1 35.33
11/04/2025 11:10 12 35.34
11/04/2025 11:10 2 35.37
11/04/2025 11:10 1 35.37
11/04/2025 11:10 30 35.37
11/04/2025 11:10 100 35.335
11/04/2025 11:10 100 35.335
11/04/2025 11:10 30 35.37
11/04/2025 11:10 100 35.335
11/04/2025 11:10 100 35.335
11/04/2025 11:10 169 35.34
11/04/2025 11:10 100 35.335
11/04/2025 11:10 100 35.335
11/04/2025 11:10 97 35.38
11/04/2025 11:10 24 35.3901
11/04/2025 11:10 40 35.3901
11/04/2025 11:10 23 35.3901
11/04/2025 11:10 80 35.3901
11/04/2025 11:10 100 35.3901
11/04/2025 11:10 30 35.3901
11/04/2025 11:10 100 35.3901
11/04/2025 11:10 100 35.3901
11/04/2025 11:10 100 35.3901
11/04/2025 11:10 13 35.3901
11/04/2025 11:10 61 35.3901
11/04/2025 11:10 6 35.3901
11/04/2025 11:10 1 35.3901
11/04/2025 11:10 5 35.38
11/04/2025 11:10 40 35.39
11/04/2025 11:10 23 35.39
11/04/2025 11:10 80 35.39
11/04/2025 11:10 100 35.39
11/04/2025 11:10 3 35.38
11/04/2025 11:10 5 35.39
11/04/2025 11:10 1 35.3901
11/04/2025 11:10 100 35.39
11/04/2025 11:10 100 35.39
11/04/2025 11:10 100 35.39
11/04/2025 11:10 13 35.39
11/04/2025 11:10 30 35.39
11/04/2025 11:10 16 35.39
11/04/2025 11:10 50 35.39
11/04/2025 11:10 100 35.39
11/04/2025 11:10 1 35.3901
11/04/2025 11:10 65 35.39
11/04/2025 11:10 5 35.3901
11/04/2025 11:10 61 35.39
11/04/2025 11:10 65 35.3901
11/04/2025 11:10 6 35.39
11/04/2025 11:10 1 35.39
11/04/2025 11:10 1 35.39
11/04/2025 11:10 1 35.39
11/04/2025 11:10 5 35.39
11/04/2025 11:10 50 35.4001
11/04/2025 11:10 200 35.4001
11/04/2025 11:10 50 35.40
11/04/2025 11:10 200 35.40
11/04/2025 11:10 1 35.40
11/04/2025 11:10 1 35.4812
11/04/2025 11:10 10 35.3967
11/04/2025 11:10 1 35.40
11/04/2025 11:09 1 35.39
11/04/2025 11:09 1 35.40
11/04/2025 11:09 100 35.4846
11/04/2025 11:09 17 35.515
11/04/2025 11:08 6 35.515