TradeDirect - Trading

Apogee Enterpris Rg

APOG
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:59	Bid Volume	Ask 08/14/2026 - 21:59:59	Ask Volume
42.58 +0.01 ( +0.02% )	42.57	300	42.63	200

More information

Open 08/14/2026 - 15:30:00	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 21:58:36	Day low 08/14/2026 - 16:19:17
42.48	42.57	42.65	42.00

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Neutral

Interest Strong

Sensibility Middle

History data

Period

From

Show only trades

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	42.58
08/14/2026 23:20	�	42.58
08/14/2026 22:30	�	42.58
08/14/2026 22:00	�	42.58
08/14/2026 22:00	35508	42.58
08/14/2026 21:59	1	42.64
08/14/2026 21:59	1	42.64
08/14/2026 21:59	90	42.63
08/14/2026 21:59	1	42.63
08/14/2026 21:59	108	42.63
08/14/2026 21:59	1	42.63
08/14/2026 21:59	29	42.63
08/14/2026 21:59	2	42.63
08/14/2026 21:59	3	42.62
08/14/2026 21:59	70	42.62
08/14/2026 21:59	20	42.62
08/14/2026 21:59	1941	42.62
08/14/2026 21:59	2	42.62
08/14/2026 21:59	4	42.62
08/14/2026 21:59	620	42.60
08/14/2026 21:59	111	42.60
08/14/2026 21:59	11	42.62
08/14/2026 21:59	13	42.61
08/14/2026 21:59	64	42.56
08/14/2026 21:59	12	42.65
08/14/2026 21:59	23	42.63
08/14/2026 21:59	10	42.63
08/14/2026 21:59	9	42.63
08/14/2026 21:59	52	42.61
08/14/2026 21:59	1	42.63
08/14/2026 21:59	4	42.62
08/14/2026 21:59	1	42.61
08/14/2026 21:59	100	42.61
08/14/2026 21:59	3	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	8	42.61
08/14/2026 21:59	1	42.61
08/14/2026 21:59	100	42.61
08/14/2026 21:59	66	42.61
08/14/2026 21:59	13	42.61
08/14/2026 21:59	93	42.595
08/14/2026 21:59	7	42.60
08/14/2026 21:59	8	42.60
08/14/2026 21:59	1	42.60
08/14/2026 21:59	2	42.595
08/14/2026 21:59	1045	42.59
08/14/2026 21:59	116	42.59
08/14/2026 21:59	90	42.60
08/14/2026 21:59	741	42.59
08/14/2026 21:59	4	42.59
08/14/2026 21:59	1	42.61
08/14/2026 21:59	8	42.57
08/14/2026 21:59	10	42.585
08/14/2026 21:59	25	42.585
08/14/2026 21:59	4	42.585
08/14/2026 21:59	20	42.61
08/14/2026 21:59	2	42.61
08/14/2026 21:59	25	42.59
08/14/2026 21:59	30	42.57
08/14/2026 21:59	59	42.58
08/14/2026 21:59	9	42.58
08/14/2026 21:59	30	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	10	42.60
08/14/2026 21:59	33	42.58
08/14/2026 21:59	33	42.58
08/14/2026 21:59	34	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	54	42.60
08/14/2026 21:59	1	42.58
08/14/2026 21:59	5	42.58
08/14/2026 21:59	1	42.595
08/14/2026 21:59	14	42.58
08/14/2026 21:59	61	42.595
08/14/2026 21:59	19	42.58
08/14/2026 21:59	22	42.58
08/14/2026 21:59	1	42.58
08/14/2026 21:59	16	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	6	42.605
08/14/2026 21:59	16	42.58
08/14/2026 21:59	17	42.58
08/14/2026 21:59	23	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	4	42.58
08/14/2026 21:59	69	42.58
08/14/2026 21:59	10	42.60
08/14/2026 21:59	5	42.60
08/14/2026 21:59	100	42.59
08/14/2026 21:59	1	42.59
08/14/2026 21:59	94	42.58
08/14/2026 21:59	5	42.58
08/14/2026 21:59	1	42.625
08/14/2026 21:59	36	42.60
08/14/2026 21:59	67	42.60
08/14/2026 21:59	6	42.60
08/14/2026 21:59	4	42.60
08/14/2026 21:59	7	42.60
08/14/2026 21:59	9	42.60
08/14/2026 21:59	2	42.62
08/14/2026 21:59	8	42.61
08/14/2026 21:59	86	42.61
08/14/2026 21:59	14	42.61
08/14/2026 21:59	26	42.61
08/14/2026 21:59	109	42.62
08/14/2026 21:59	44	42.62
08/14/2026 21:59	16	42.61
08/14/2026 21:59	9	42.61
08/14/2026 21:59	100	42.60
08/14/2026 21:59	4	42.60
08/14/2026 21:59	2	42.60
08/14/2026 21:59	6	42.60
08/14/2026 21:59	2	42.60
08/14/2026 21:59	2	42.60
08/14/2026 21:59	76	42.62
08/14/2026 21:59	27	42.62
08/14/2026 21:59	33	42.60
08/14/2026 21:59	1	42.60
08/14/2026 21:59	1	42.60
08/14/2026 21:59	33	42.62
08/14/2026 21:59	32	42.62
08/14/2026 21:59	55	42.62
08/14/2026 21:59	42	42.62
08/14/2026 21:59	16	42.635
08/14/2026 21:59	1	42.67
08/14/2026 21:59	1	42.635
08/14/2026 21:58	1	42.61
08/14/2026 21:58	60	42.67
08/14/2026 21:58	1	42.61
08/14/2026 21:58	1	42.63
08/14/2026 21:58	14	42.60
08/14/2026 21:58	85	42.60
08/14/2026 21:58	1	42.61
08/14/2026 21:58	300	42.65
08/14/2026 21:58	4	42.62
08/14/2026 21:57	56	42.62
08/14/2026 21:56	20	42.62
08/14/2026 21:56	80	42.61
08/14/2026 21:56	1	42.57
08/14/2026 21:55	100	42.58
08/14/2026 21:55	11	42.61
08/14/2026 21:55	1	42.59
08/14/2026 21:55	1	42.59
08/14/2026 21:55	1	42.59
08/14/2026 21:55	59	42.59
08/14/2026 21:55	64	42.59
08/14/2026 21:55	36	42.59
08/14/2026 21:55	1	42.57
08/14/2026 21:55	27	42.56
08/14/2026 21:55	100	42.56
08/14/2026 21:55	25	42.54
08/14/2026 21:54	98	42.52
08/14/2026 21:54	2	42.52
08/14/2026 21:54	1	42.51
08/14/2026 21:54	1	42.50
08/14/2026 21:54	1	42.50
08/14/2026 21:54	2	42.47
08/14/2026 21:54	100	42.49
08/14/2026 21:54	60	42.49
08/14/2026 21:54	49	42.49
08/14/2026 21:54	151	42.49
08/14/2026 21:54	7	42.49
08/14/2026 21:54	35	42.49
08/14/2026 21:54	31	42.49
08/14/2026 21:54	12	42.49
08/14/2026 21:54	50	42.50
08/14/2026 21:54	100	42.52
08/14/2026 21:54	49	42.56
08/14/2026 21:54	1	42.56
08/14/2026 21:54	6	42.53
08/14/2026 21:53	1	42.56
08/14/2026 21:53	12	42.56
08/14/2026 21:53	38	42.56
08/14/2026 21:53	50	42.56
08/14/2026 21:53	12	42.56
08/14/2026 21:53	100	42.55
08/14/2026 21:53	11	42.55
08/14/2026 21:53	64	42.55
08/14/2026 21:53	5	42.55
08/14/2026 21:53	17	42.55
08/14/2026 21:53	1	42.54
08/14/2026 21:53	12	42.54
08/14/2026 21:53	38	42.54
08/14/2026 21:53	3	42.54
08/14/2026 21:53	46	42.505
08/14/2026 21:53	25	42.505
08/14/2026 21:53	100	42.54
08/14/2026 21:53	12	42.53
08/14/2026 21:53	5	42.53
08/14/2026 21:53	75	42.53
08/14/2026 21:53	51	42.53
08/14/2026 21:53	5	42.52
08/14/2026 21:53	4	42.51
08/14/2026 21:53	25	42.51
08/14/2026 21:53	25	42.51
08/14/2026 21:53	25	42.51
08/14/2026 21:53	1	42.51
08/14/2026 21:52	60	42.52
08/14/2026 21:51	30	42.52
08/14/2026 21:51	1	42.53
08/14/2026 21:50	28	42.53
08/14/2026 21:50	1	42.52
08/14/2026 21:50	25	42.485
08/14/2026 21:50	1	42.44
08/14/2026 21:48	1	42.48
08/14/2026 21:48	2	42.52
08/14/2026 21:48	1	42.52
08/14/2026 21:48	1	42.52
08/14/2026 21:46	24	42.52
08/14/2026 21:46	1	42.52
08/14/2026 21:46	24	42.52
08/14/2026 21:46	2	42.52
08/14/2026 21:45	24	42.52
08/14/2026 21:45	2	42.52
08/14/2026 21:44	14	42.52
08/14/2026 21:44	2	42.52
08/14/2026 21:43	2	42.52
08/14/2026 21:41	4	42.49
08/14/2026 21:41	1	42.49
08/14/2026 21:41	1	42.52
08/14/2026 21:41	100	42.51
08/14/2026 21:41	33	42.51
08/14/2026 21:41	67	42.51
08/14/2026 21:41	16	42.50
08/14/2026 21:41	25	42.49
08/14/2026 21:41	1	42.47
08/14/2026 21:41	43	42.48
08/14/2026 21:41	55	42.48
08/14/2026 21:41	23	42.48
08/14/2026 21:41	5	42.48
08/14/2026 21:40	17	42.48
08/14/2026 21:40	7	42.48
08/14/2026 21:40	23	42.46
08/14/2026 21:40	46	42.46
08/14/2026 21:40	84	42.46
08/14/2026 21:40	13	42.46
08/14/2026 21:40	10	42.46
08/14/2026 21:39	4	42.46
08/14/2026 21:39	3	42.46
08/14/2026 21:35	100	42.43
08/14/2026 21:35	39	42.43
08/14/2026 21:35	9	42.43
08/14/2026 21:35	62	42.43
08/14/2026 21:35	8	42.43
08/14/2026 21:35	30	42.44
08/14/2026 21:35	100	42.44
08/14/2026 21:35	32	42.44
08/14/2026 21:35	8	42.44
08/14/2026 21:35	3	42.44
08/14/2026 21:35	40	42.44
08/14/2026 21:34	48	42.465
08/14/2026 21:33	4	42.48
08/14/2026 21:32	18	42.48
08/14/2026 21:32	46	42.48
08/14/2026 21:32	7	42.48
08/14/2026 21:31	2	42.48
08/14/2026 21:30	14	42.48
08/14/2026 21:28	3	42.46
08/14/2026 21:28	80	42.46
08/14/2026 21:28	1	42.43
08/14/2026 21:27	37	42.44
08/14/2026 21:27	7	42.44
08/14/2026 21:22	100	42.44
08/14/2026 21:22	5	42.45
08/14/2026 21:22	13	42.45
08/14/2026 21:22	1	42.45
08/14/2026 21:22	1	42.49
08/14/2026 21:21	1	42.50
08/14/2026 21:20	12	42.49
08/14/2026 21:19	20	42.465
08/14/2026 21:19	80	42.465
08/14/2026 21:19	3	42.50
08/14/2026 21:19	1	42.49
08/14/2026 21:19	10	42.50
08/14/2026 21:19	5	42.49
08/14/2026 21:14	1	42.41
08/14/2026 21:13	1	42.41
08/14/2026 21:10	12	42.43
08/14/2026 21:03	25	42.41
08/14/2026 20:58	41	42.42
08/14/2026 20:58	21	42.42
08/14/2026 20:58	17	42.42
08/14/2026 20:58	4	42.42
08/14/2026 20:58	17	42.42
08/14/2026 20:58	79	42.42
08/14/2026 20:58	4	42.42
08/14/2026 20:58	17	42.42
08/14/2026 20:58	30	42.41
08/14/2026 20:58	12	42.41
08/14/2026 20:58	100	42.41
08/14/2026 20:58	5	42.41
08/14/2026 20:58	1	42.41
08/14/2026 20:58	100	42.41
08/14/2026 20:53	25	42.42
08/14/2026 20:52	3	42.43
08/14/2026 20:44	3	42.50
08/14/2026 20:40	44	42.50
08/14/2026 20:40	1	42.49
08/14/2026 20:40	1	42.49
08/14/2026 20:40	24	42.45
08/14/2026 20:40	3	42.45
08/14/2026 20:40	2	42.45
08/14/2026 20:40	29	42.44
08/14/2026 20:40	5	42.44
08/14/2026 20:40	4	42.44
08/14/2026 20:21	6	42.33
08/14/2026 20:21	100	42.33
08/14/2026 20:15	80	42.38
08/14/2026 20:13	100	42.41
08/14/2026 20:13	16	42.41
08/14/2026 20:13	5	42.41
08/14/2026 20:13	1	42.40
08/14/2026 20:13	3	42.40
08/14/2026 20:13	21	42.40
08/14/2026 20:13	1	42.39
08/14/2026 20:13	15	42.39
08/14/2026 20:12	10	42.37
08/14/2026 20:12	100	42.37
08/14/2026 20:12	11	42.37
08/14/2026 20:12	1	42.37
08/14/2026 20:12	8	42.36
08/14/2026 20:12	16	42.35
08/14/2026 20:12	4	42.35
08/14/2026 20:08	100	42.34
08/14/2026 20:08	100	42.33
08/14/2026 20:08	1	42.30
08/14/2026 20:08	5	42.30
08/14/2026 20:08	5	42.30
08/14/2026 20:08	30	42.30
08/14/2026 20:08	100	42.30
08/14/2026 20:08	10	42.29
08/14/2026 20:08	31	42.29
08/14/2026 20:08	53	42.29
08/14/2026 20:08	10	42.27
08/14/2026 20:08	100	42.27
08/14/2026 20:08	10	42.26
08/14/2026 20:02	5	42.21
08/14/2026 19:58	1	42.24
08/14/2026 19:58	5	42.24
08/14/2026 19:58	1	42.24
08/14/2026 19:58	1	42.24
08/14/2026 19:58	2	42.24
08/14/2026 19:58	4	42.26
08/14/2026 19:58	1	42.26
08/14/2026 19:57	5	42.28
08/14/2026 19:57	2	42.265
08/14/2026 19:56	54	42.28
08/14/2026 19:56	5	42.27
08/14/2026 19:56	1	42.26
08/14/2026 19:55	2	42.27
08/14/2026 19:55	7	42.24
08/14/2026 19:54	1	42.26
08/14/2026 19:54	3	42.28
08/14/2026 19:54	1	42.27
08/14/2026 19:54	1	42.26
08/14/2026 19:52	3	42.26
08/14/2026 19:52	1	42.27
08/14/2026 19:52	1	42.27
08/14/2026 19:52	1	42.26
08/14/2026 19:52	1	42.26
08/14/2026 19:49	45	42.285
08/14/2026 19:49	15	42.27
08/14/2026 19:49	4	42.27
08/14/2026 19:43	100	42.32
08/14/2026 19:29	1	42.35
08/14/2026 19:18	1	42.32
08/14/2026 19:18	9	42.32
08/14/2026 19:18	1	42.31
08/14/2026 19:14	82	42.25
08/14/2026 19:04	4	42.25
08/14/2026 19:03	1	42.26
08/14/2026 19:03	100	42.27
08/14/2026 19:03	1	42.27
08/14/2026 19:03	178	42.28
08/14/2026 19:03	22	42.28
08/14/2026 19:03	1	42.28
08/14/2026 19:02	25	42.29
08/14/2026 19:02	10	42.29
08/14/2026 19:02	2	42.29
08/14/2026 19:01	23	42.30
08/14/2026 19:01	20	42.30
08/14/2026 19:00	2	42.30
08/14/2026 18:55	1	42.37
08/14/2026 18:55	1	42.37
08/14/2026 18:55	2	42.37
08/14/2026 18:55	1	42.37
08/14/2026 18:55	1	42.37
08/14/2026 18:55	2	42.37
08/14/2026 18:55	4	42.37
08/14/2026 18:47	80	42.35
08/14/2026 18:45	29	42.34
08/14/2026 18:45	14	42.34
08/14/2026 18:45	10	42.34
08/14/2026 18:45	11	42.35
08/14/2026 18:45	6	42.35
08/14/2026 18:45	15	42.35
08/14/2026 18:45	100	42.35
08/14/2026 18:45	32	42.34
08/14/2026 18:45	45	42.34
08/14/2026 18:45	7	42.33
08/14/2026 18:45	1	42.31
08/14/2026 18:45	4	42.315
08/14/2026 18:43	1	42.33
08/14/2026 18:43	13	42.33
08/14/2026 18:43	48	42.34
08/14/2026 18:43	41	42.37
08/14/2026 18:43	55	42.37
08/14/2026 18:43	4	42.37
08/14/2026 18:43	96	42.37
08/14/2026 18:43	4	42.37
08/14/2026 18:43	200	42.35
08/14/2026 18:43	5	42.35
08/14/2026 18:43	200	42.35
08/14/2026 18:43	5	42.35
08/14/2026 18:43	45	42.35
08/14/2026 18:43	55	42.35
08/14/2026 18:43	12	42.35
08/14/2026 18:43	20	42.36
08/14/2026 18:43	78	42.42
08/14/2026 18:38	1	42.44
08/14/2026 18:38	1	42.44
08/14/2026 18:36	1	42.44
08/14/2026 18:33	1	42.38
08/14/2026 18:33	1	42.45
08/14/2026 18:33	20	42.45
08/14/2026 18:33	10	42.44
08/14/2026 18:33	4	42.44
08/14/2026 18:33	12	42.44
08/14/2026 18:33	3	42.44
08/14/2026 18:33	1	42.44
08/14/2026 18:33	1	42.44
08/14/2026 18:33	50	42.44
08/14/2026 18:33	3	42.44
08/14/2026 18:32	3	42.375
08/14/2026 18:32	3	42.375
08/14/2026 18:32	49	42.39
08/14/2026 18:32	20	42.45
08/14/2026 18:32	10	42.45
08/14/2026 18:32	80	42.44
08/14/2026 18:32	25	42.44
08/14/2026 18:32	25	42.44
08/14/2026 18:32	3	42.44
08/14/2026 18:32	2	42.44
08/14/2026 18:32	21	42.44
08/14/2026 18:32	3	42.44
08/14/2026 18:32	80	42.43
08/14/2026 18:32	3	42.43
08/14/2026 18:32	3	42.43
08/14/2026 18:32	3	42.42
08/14/2026 18:32	3	42.40
08/14/2026 18:31	55	42.42
08/14/2026 18:31	2	42.375
08/14/2026 18:21	6	42.40
08/14/2026 18:21	100	42.40
08/14/2026 18:13	60	42.38
08/14/2026 18:13	3	42.345
08/14/2026 18:08	90	42.38
08/14/2026 18:05	5	42.33
08/14/2026 18:05	6	42.37
08/14/2026 18:05	11	42.37
08/14/2026 18:05	89	42.37
08/14/2026 18:05	11	42.37
08/14/2026 18:00	3	42.37
08/14/2026 17:59	1	42.315
08/14/2026 17:59	10	42.315
08/14/2026 17:59	25	42.315
08/14/2026 17:57	8	42.37
08/14/2026 17:57	8	42.36
08/14/2026 17:57	8	42.36
08/14/2026 17:57	8	42.35
08/14/2026 17:44	1	42.36
08/14/2026 17:43	8	42.36
08/14/2026 17:33	6	42.31
08/14/2026 17:33	1	42.36
08/14/2026 17:33	37	42.36
08/14/2026 17:33	46	42.36
08/14/2026 17:33	2	42.36
08/14/2026 17:32	3	42.36
08/14/2026 17:29	12	42.36
08/14/2026 17:29	3	42.35
08/14/2026 17:29	97	42.35
08/14/2026 17:29	3	42.35
08/14/2026 17:29	6	42.34
08/14/2026 17:29	5	42.33
08/14/2026 17:29	5	42.33
08/14/2026 17:29	5	42.32
08/14/2026 17:29	22	42.26
08/14/2026 17:29	3	42.26
08/14/2026 17:26	10	42.38
08/14/2026 17:23	2	42.38
08/14/2026 17:20	4	42.33
08/14/2026 17:15	22	42.355
08/14/2026 17:15	100	42.355
08/14/2026 17:07	2	42.35
08/14/2026 17:07	6	42.42
08/14/2026 17:07	5	42.42
08/14/2026 17:07	2	42.40
08/14/2026 17:07	48	42.36
08/14/2026 17:07	1	42.36
08/14/2026 17:07	1	42.36
08/14/2026 17:07	25	42.30
08/14/2026 17:07	25	42.30
08/14/2026 17:07	25	42.30
08/14/2026 17:07	25	42.30
08/14/2026 17:05	12	42.28
08/14/2026 17:04	20	42.29
08/14/2026 17:04	80	42.29
08/14/2026 17:04	56	42.35
08/14/2026 17:04	30	42.31
08/14/2026 17:04	100	42.31
08/14/2026 17:04	80	42.30
08/14/2026 17:04	10	42.30
08/14/2026 17:04	10	42.30
08/14/2026 17:04	100	42.29
08/14/2026 17:04	48	42.29
08/14/2026 17:04	100	42.27
08/14/2026 17:04	8	42.26
08/14/2026 17:04	90	42.26
08/14/2026 17:04	2	42.26
08/14/2026 17:04	3	42.25
08/14/2026 17:04	97	42.25
08/14/2026 17:04	3	42.25
08/14/2026 17:04	97	42.24
08/14/2026 17:04	3	42.24
08/14/2026 17:04	100	42.24
08/14/2026 17:02	25	42.14
08/14/2026 16:56	39	42.25
08/14/2026 16:56	12	42.21
08/14/2026 16:56	2	42.125
08/14/2026 16:55	1	42.05
08/14/2026 16:53	1	42.06
08/14/2026 16:45	1	42.155
08/14/2026 16:30	6	42.10
08/14/2026 16:23	6	42.11
08/14/2026 16:23	10	42.11
08/14/2026 16:23	200	42.11
08/14/2026 16:23	80	42.11
08/14/2026 16:23	8	42.11
08/14/2026 16:23	75	42.10
08/14/2026 16:23	12	42.10
08/14/2026 16:23	1	42.07
08/14/2026 16:23	80	42.07
08/14/2026 16:23	80	42.06
08/14/2026 16:23	80	42.05
08/14/2026 16:19	2	41.90
08/14/2026 16:19	2	42.00
08/14/2026 16:19	3	42.00
08/14/2026 16:19	7	42.00
08/14/2026 16:19	7	42.00
08/14/2026 16:19	200	42.00
08/14/2026 16:19	56	42.01
08/14/2026 16:19	344	42.01
08/14/2026 16:19	56	42.01
08/14/2026 16:19	49	42.01
08/14/2026 16:19	295	42.01
08/14/2026 16:19	316	42.01
08/14/2026 16:19	12	42.01
08/14/2026 16:19	3	42.01
08/14/2026 16:19	212	42.01
08/14/2026 16:19	11	42.01
08/14/2026 16:19	22	42.01
08/14/2026 16:19	212	42.01
08/14/2026 16:19	12	42.01
08/14/2026 16:19	11	42.01
08/14/2026 16:19	14	42.05
08/14/2026 16:19	2	42.05
08/14/2026 16:19	41	42.05
08/14/2026 16:19	53	42.05
08/14/2026 16:19	6	42.05
08/14/2026 16:19	32	42.06
08/14/2026 16:19	80	42.07
08/14/2026 16:19	5	42.26
08/14/2026 16:19	95	42.26
08/14/2026 16:12	1	42.375
08/14/2026 16:05	5	42.375
08/14/2026 16:02	10	42.375
08/14/2026 15:57	54	42.27
08/14/2026 15:55	6	42.245
08/14/2026 15:55	30	42.245
08/14/2026 15:36	10	42.415
08/14/2026 15:30	11	42.48
08/14/2026 15:30	22	42.48
08/14/2026 15:30	8	42.55
08/14/2026 15:30	867	42.48
08/14/2026 12:26	7	42.29