Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.38
+0.12
(
+0.29% )
|
41.38
|
300 |
41.44
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 41.38 |
| 10/16/2026 23:20 | � | 41.38 |
| 10/16/2026 22:30 | � | 41.38 |
| 10/16/2026 22:00 | � | 41.38 |
| 10/16/2026 22:00 | 50795 | 41.38 |
| 10/16/2026 21:59 | 16 | 41.39 |
| 10/16/2026 21:59 | 100 | 41.44 |
| 10/16/2026 21:59 | 100 | 41.39 |
| 10/16/2026 21:59 | 33 | 41.44 |
| 10/16/2026 21:59 | 100 | 41.43 |
| 10/16/2026 21:59 | 42 | 41.42 |
| 10/16/2026 21:59 | 20 | 41.39 |
| 10/16/2026 21:59 | 5 | 41.39 |
| 10/16/2026 21:59 | 1 | 41.42 |
| 10/16/2026 21:59 | 2 | 41.41 |
| 10/16/2026 21:59 | 1 | 41.42 |
| 10/16/2026 21:59 | 99 | 41.41 |
| 10/16/2026 21:59 | 1 | 41.39 |
| 10/16/2026 21:59 | 4 | 41.39 |
| 10/16/2026 21:59 | 6 | 41.39 |
| 10/16/2026 21:59 | 20 | 41.39 |
| 10/16/2026 21:59 | 15 | 41.44 |
| 10/16/2026 21:59 | 1 | 41.39 |
| 10/16/2026 21:59 | 9 | 41.44 |
| 10/16/2026 21:59 | 23 | 41.415 |
| 10/16/2026 21:59 | 1 | 41.39 |
| 10/16/2026 21:59 | 1 | 41.45 |
| 10/16/2026 21:59 | 100 | 41.44 |
| 10/16/2026 21:59 | 100 | 41.44 |
| 10/16/2026 21:59 | 49 | 41.43 |
| 10/16/2026 21:59 | 75 | 41.42 |
| 10/16/2026 21:59 | 93 | 41.44 |
| 10/16/2026 21:59 | 8 | 41.44 |
| 10/16/2026 21:59 | 100 | 41.44 |
| 10/16/2026 21:59 | 91 | 41.44 |
| 10/16/2026 21:59 | 6 | 41.39 |
| 10/16/2026 21:59 | 12 | 41.39 |
| 10/16/2026 21:59 | 23 | 41.415 |
| 10/16/2026 21:59 | 9 | 41.44 |
| 10/16/2026 21:59 | 8 | 41.39 |
| 10/16/2026 21:59 | 16 | 41.40 |
| 10/16/2026 21:59 | 11 | 41.40 |
| 10/16/2026 21:59 | 200 | 41.40 |
| 10/16/2026 21:59 | 1 | 41.43 |
| 10/16/2026 21:59 | 102 | 41.41 |
| 10/16/2026 21:59 | 32 | 41.41 |
| 10/16/2026 21:59 | 20 | 41.39 |
| 10/16/2026 21:59 | 7 | 41.40 |
| 10/16/2026 21:59 | 5 | 41.40 |
| 10/16/2026 21:59 | 39 | 41.42 |
| 10/16/2026 21:59 | 1 | 41.42 |
| 10/16/2026 21:59 | 4 | 41.42 |
| 10/16/2026 21:59 | 2 | 41.395 |
| 10/16/2026 21:59 | 5 | 41.395 |
| 10/16/2026 21:59 | 1 | 41.42 |
| 10/16/2026 21:59 | 84 | 41.38 |
| 10/16/2026 21:59 | 100 | 41.395 |
| 10/16/2026 21:59 | 39 | 41.42 |
| 10/16/2026 21:59 | 54 | 41.41 |
| 10/16/2026 21:59 | 22 | 41.40 |
| 10/16/2026 21:59 | 28 | 41.42 |
| 10/16/2026 21:59 | 1 | 41.42 |
| 10/16/2026 21:59 | 6 | 41.42 |
| 10/16/2026 21:59 | 50 | 41.41 |
| 10/16/2026 21:59 | 1 | 41.41 |
| 10/16/2026 21:59 | 50 | 41.40 |
| 10/16/2026 21:59 | 30 | 41.40 |
| 10/16/2026 21:59 | 19 | 41.42 |
| 10/16/2026 21:59 | 100 | 41.39 |
| 10/16/2026 21:59 | 1 | 41.42 |
| 10/16/2026 21:59 | 35 | 41.42 |
| 10/16/2026 21:59 | 26 | 41.42 |
| 10/16/2026 21:59 | 12 | 41.42 |
| 10/16/2026 21:59 | 35 | 41.42 |
| 10/16/2026 21:59 | 27 | 41.42 |
| 10/16/2026 21:59 | 35 | 41.42 |
| 10/16/2026 21:59 | 38 | 41.42 |
| 10/16/2026 21:59 | 12 | 41.42 |
| 10/16/2026 21:59 | 100 | 41.41 |
| 10/16/2026 21:59 | 100 | 41.41 |
| 10/16/2026 21:59 | 100 | 41.41 |
| 10/16/2026 21:59 | 92 | 41.385 |
| 10/16/2026 21:59 | 8 | 41.385 |
| 10/16/2026 21:59 | 100 | 41.39 |
| 10/16/2026 21:59 | 24 | 41.39 |
| 10/16/2026 21:59 | 100 | 41.39 |
| 10/16/2026 21:59 | 100 | 41.39 |
| 10/16/2026 21:59 | 16 | 41.40 |
| 10/16/2026 21:59 | 5 | 41.43 |
| 10/16/2026 21:59 | 100 | 41.42 |
| 10/16/2026 21:59 | 56 | 41.42 |
| 10/16/2026 21:59 | 16 | 41.41 |
| 10/16/2026 21:59 | 21 | 41.40 |
| 10/16/2026 21:59 | 21 | 41.40 |
| 10/16/2026 21:59 | 79 | 41.40 |
| 10/16/2026 21:59 | 20 | 41.40 |
| 10/16/2026 21:59 | 108 | 41.40 |
| 10/16/2026 21:59 | 64 | 41.40 |
| 10/16/2026 21:59 | 1 | 41.40 |
| 10/16/2026 21:59 | 19 | 41.40 |
| 10/16/2026 21:59 | 81 | 41.40 |
| 10/16/2026 21:59 | 2 | 41.40 |
| 10/16/2026 21:59 | 2 | 41.40 |
| 10/16/2026 21:59 | 1 | 41.375 |
| 10/16/2026 21:59 | 2 | 41.375 |
| 10/16/2026 21:59 | 35 | 41.40 |
| 10/16/2026 21:59 | 29 | 41.40 |
| 10/16/2026 21:59 | 1 | 41.40 |
| 10/16/2026 21:59 | 2 | 41.40 |
| 10/16/2026 21:59 | 50 | 41.40 |
| 10/16/2026 21:59 | 8 | 41.39 |
| 10/16/2026 21:59 | 50 | 41.39 |
| 10/16/2026 21:59 | 4 | 41.39 |
| 10/16/2026 21:59 | 27 | 41.37 |
| 10/16/2026 21:59 | 48 | 41.37 |
| 10/16/2026 21:58 | 78 | 41.34 |
| 10/16/2026 21:58 | 100 | 41.35 |
| 10/16/2026 21:58 | 100 | 41.35 |
| 10/16/2026 21:58 | 100 | 41.365 |
| 10/16/2026 21:58 | 5 | 41.365 |
| 10/16/2026 21:58 | 100 | 41.365 |
| 10/16/2026 21:58 | 4 | 41.39 |
| 10/16/2026 21:58 | 13 | 41.39 |
| 10/16/2026 21:58 | 16 | 41.39 |
| 10/16/2026 21:58 | 2 | 41.39 |
| 10/16/2026 21:58 | 6 | 41.39 |
| 10/16/2026 21:58 | 2 | 41.39 |
| 10/16/2026 21:58 | 60 | 41.40 |
| 10/16/2026 21:58 | 14 | 41.40 |
| 10/16/2026 21:58 | 86 | 41.40 |
| 10/16/2026 21:58 | 18 | 41.39 |
| 10/16/2026 21:58 | 235 | 41.39 |
| 10/16/2026 21:58 | 2 | 41.39 |
| 10/16/2026 21:58 | 90 | 41.40 |
| 10/16/2026 21:58 | 3 | 41.40 |
| 10/16/2026 21:58 | 3 | 41.41 |
| 10/16/2026 21:58 | 7 | 41.40 |
| 10/16/2026 21:58 | 100 | 41.43 |
| 10/16/2026 21:58 | 50 | 41.44 |
| 10/16/2026 21:58 | 88 | 41.43 |
| 10/16/2026 21:58 | 12 | 41.43 |
| 10/16/2026 21:58 | 100 | 41.43 |
| 10/16/2026 21:58 | 25 | 41.44 |
| 10/16/2026 21:58 | 25 | 41.44 |
| 10/16/2026 21:58 | 25 | 41.44 |
| 10/16/2026 21:58 | 107 | 41.45 |
| 10/16/2026 21:58 | 12 | 41.45 |
| 10/16/2026 21:58 | 2 | 41.45 |
| 10/16/2026 21:58 | 2 | 41.45 |
| 10/16/2026 21:58 | 66 | 41.45 |
| 10/16/2026 21:58 | 6 | 41.45 |
| 10/16/2026 21:58 | 23 | 41.45 |
| 10/16/2026 21:58 | 100 | 41.45 |
| 10/16/2026 21:58 | 15 | 41.45 |
| 10/16/2026 21:58 | 2 | 41.45 |
| 10/16/2026 21:58 | 2 | 41.45 |
| 10/16/2026 21:58 | 16 | 41.45 |
| 10/16/2026 21:58 | 82 | 41.45 |
| 10/16/2026 21:58 | 32 | 41.45 |
| 10/16/2026 21:58 | 26 | 41.45 |
| 10/16/2026 21:58 | 12 | 41.45 |
| 10/16/2026 21:58 | 48 | 41.45 |
| 10/16/2026 21:58 | 136 | 41.45 |
| 10/16/2026 21:58 | 164 | 41.45 |
| 10/16/2026 21:58 | 60 | 41.45 |
| 10/16/2026 21:57 | 12 | 41.43 |
| 10/16/2026 21:57 | 6 | 41.43 |
| 10/16/2026 21:57 | 2 | 41.43 |
| 10/16/2026 21:57 | 3 | 41.47 |
| 10/16/2026 21:57 | 36 | 41.47 |
| 10/16/2026 21:57 | 43 | 41.47 |
| 10/16/2026 21:57 | 66 | 41.47 |
| 10/16/2026 21:57 | 48 | 41.47 |
| 10/16/2026 21:57 | 52 | 41.47 |
| 10/16/2026 21:57 | 100 | 41.47 |
| 10/16/2026 21:57 | 9 | 41.47 |
| 10/16/2026 21:57 | 135 | 41.47 |
| 10/16/2026 21:57 | 165 | 41.47 |
| 10/16/2026 21:57 | 59 | 41.47 |
| 10/16/2026 21:57 | 41 | 41.47 |
| 10/16/2026 21:57 | 100 | 41.47 |
| 10/16/2026 21:57 | 83 | 41.47 |
| 10/16/2026 21:57 | 17 | 41.47 |
| 10/16/2026 21:57 | 60 | 41.47 |
| 10/16/2026 21:57 | 35 | 41.47 |
| 10/16/2026 21:57 | 100 | 41.45 |
| 10/16/2026 21:57 | 17 | 41.45 |
| 10/16/2026 21:57 | 100 | 41.46 |
| 10/16/2026 21:57 | 18 | 41.46 |
| 10/16/2026 21:57 | 17 | 41.47 |
| 10/16/2026 21:57 | 3 | 41.47 |
| 10/16/2026 21:57 | 3 | 41.47 |
| 10/16/2026 21:57 | 4 | 41.47 |
| 10/16/2026 21:57 | 3 | 41.47 |
| 10/16/2026 21:57 | 3 | 41.47 |
| 10/16/2026 21:57 | 3 | 41.47 |
| 10/16/2026 21:57 | 2 | 41.47 |
| 10/16/2026 21:57 | 52 | 41.47 |
| 10/16/2026 21:57 | 35 | 41.47 |
| 10/16/2026 21:57 | 13 | 41.47 |
| 10/16/2026 21:57 | 100 | 41.50 |
| 10/16/2026 21:57 | 63 | 41.50 |
| 10/16/2026 21:57 | 60 | 41.47 |
| 10/16/2026 21:57 | 66 | 41.47 |
| 10/16/2026 21:57 | 100 | 41.47 |
| 10/16/2026 21:57 | 50 | 41.47 |
| 10/16/2026 21:57 | 300 | 41.47 |
| 10/16/2026 21:57 | 61 | 41.47 |
| 10/16/2026 21:57 | 10 | 41.47 |
| 10/16/2026 21:57 | 59 | 41.47 |
| 10/16/2026 21:57 | 1 | 41.47 |
| 10/16/2026 21:57 | 100 | 41.46 |
| 10/16/2026 21:57 | 169 | 41.45 |
| 10/16/2026 21:57 | 131 | 41.45 |
| 10/16/2026 21:57 | 68 | 41.45 |
| 10/16/2026 21:57 | 69 | 41.43 |
| 10/16/2026 21:57 | 53 | 41.43 |
| 10/16/2026 21:57 | 57 | 41.42 |
| 10/16/2026 21:57 | 22 | 41.41 |
| 10/16/2026 21:57 | 3 | 41.41 |
| 10/16/2026 21:57 | 6 | 41.41 |
| 10/16/2026 21:57 | 1 | 41.41 |
| 10/16/2026 21:57 | 2 | 41.41 |
| 10/16/2026 21:57 | 23 | 41.41 |
| 10/16/2026 21:57 | 100 | 41.41 |
| 10/16/2026 21:57 | 100 | 41.41 |
| 10/16/2026 21:57 | 200 | 41.41 |
| 10/16/2026 21:57 | 80 | 41.41 |
| 10/16/2026 21:57 | 63 | 41.41 |
| 10/16/2026 21:57 | 5 | 41.41 |
| 10/16/2026 21:57 | 5 | 41.40 |
| 10/16/2026 21:57 | 15 | 41.365 |
| 10/16/2026 21:57 | 25 | 41.365 |
| 10/16/2026 21:57 | 12 | 41.37 |
| 10/16/2026 21:56 | 57 | 41.37 |
| 10/16/2026 21:56 | 24 | 41.37 |
| 10/16/2026 21:56 | 1 | 41.36 |
| 10/16/2026 21:56 | 65 | 41.33 |
| 10/16/2026 21:56 | 35 | 41.33 |
| 10/16/2026 21:56 | 2 | 41.31 |
| 10/16/2026 21:56 | 31 | 41.31 |
| 10/16/2026 21:56 | 169 | 41.31 |
| 10/16/2026 21:56 | 25 | 41.31 |
| 10/16/2026 21:56 | 66 | 41.31 |
| 10/16/2026 21:56 | 100 | 41.31 |
| 10/16/2026 21:56 | 24 | 41.31 |
| 10/16/2026 21:56 | 14 | 41.31 |
| 10/16/2026 21:56 | 25 | 41.31 |
| 10/16/2026 21:56 | 100 | 41.31 |
| 10/16/2026 21:56 | 1 | 41.31 |
| 10/16/2026 21:56 | 15 | 41.31 |
| 10/16/2026 21:56 | 9 | 41.31 |
| 10/16/2026 21:56 | 31 | 41.31 |
| 10/16/2026 21:56 | 69 | 41.31 |
| 10/16/2026 21:56 | 100 | 41.31 |
| 10/16/2026 21:56 | 50 | 41.30 |
| 10/16/2026 21:56 | 5 | 41.30 |
| 10/16/2026 21:55 | 4 | 41.24 |
| 10/16/2026 21:55 | 3 | 41.23 |
| 10/16/2026 21:55 | 10 | 41.24 |
| 10/16/2026 21:55 | 90 | 41.24 |
| 10/16/2026 21:55 | 5 | 41.28 |
| 10/16/2026 21:55 | 5 | 41.28 |
| 10/16/2026 21:55 | 5 | 41.28 |
| 10/16/2026 21:55 | 5 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 5 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 5 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 25 | 41.28 |
| 10/16/2026 21:55 | 3 | 41.23 |
| 10/16/2026 21:55 | 3 | 41.23 |
| 10/16/2026 21:55 | 3 | 41.23 |
| 10/16/2026 21:54 | 1 | 41.20 |
| 10/16/2026 21:54 | 100 | 41.21 |
| 10/16/2026 21:54 | 100 | 41.21 |
| 10/16/2026 21:54 | 1 | 41.21 |
| 10/16/2026 21:54 | 39 | 41.24 |
| 10/16/2026 21:54 | 1 | 41.24 |
| 10/16/2026 21:54 | 35 | 41.28 |
| 10/16/2026 21:54 | 12 | 41.28 |
| 10/16/2026 21:54 | 2 | 41.29 |
| 10/16/2026 21:54 | 35 | 41.29 |
| 10/16/2026 21:54 | 10 | 41.29 |
| 10/16/2026 21:54 | 100 | 41.29 |
| 10/16/2026 21:53 | 12 | 41.32 |
| 10/16/2026 21:53 | 23 | 41.41 |
| 10/16/2026 21:53 | 50 | 41.41 |
| 10/16/2026 21:53 | 35 | 41.41 |
| 10/16/2026 21:53 | 100 | 41.41 |
| 10/16/2026 21:53 | 100 | 41.41 |
| 10/16/2026 21:53 | 4 | 41.42 |
| 10/16/2026 21:53 | 5 | 41.42 |
| 10/16/2026 21:53 | 1 | 41.435 |
| 10/16/2026 21:53 | 10 | 41.43 |
| 10/16/2026 21:53 | 200 | 41.43 |
| 10/16/2026 21:53 | 33 | 41.43 |
| 10/16/2026 21:53 | 20 | 41.42 |
| 10/16/2026 21:53 | 20 | 41.43 |
| 10/16/2026 21:52 | 1 | 41.50 |
| 10/16/2026 21:52 | 10 | 41.49 |
| 10/16/2026 21:52 | 50 | 41.49 |
| 10/16/2026 21:52 | 50 | 41.49 |
| 10/16/2026 21:52 | 1 | 41.49 |
| 10/16/2026 21:52 | 12 | 41.49 |
| 10/16/2026 21:52 | 68 | 41.49 |
| 10/16/2026 21:52 | 5 | 41.49 |
| 10/16/2026 21:52 | 1 | 41.50 |
| 10/16/2026 21:52 | 12 | 41.51 |
| 10/16/2026 21:52 | 1 | 41.51 |
| 10/16/2026 21:52 | 10 | 41.54 |
| 10/16/2026 21:52 | 14 | 41.54 |
| 10/16/2026 21:52 | 4 | 41.55 |
| 10/16/2026 21:52 | 100 | 41.57 |
| 10/16/2026 21:52 | 60 | 41.57 |
| 10/16/2026 21:52 | 20 | 41.56 |
| 10/16/2026 21:52 | 50 | 41.56 |
| 10/16/2026 21:52 | 11 | 41.56 |
| 10/16/2026 21:51 | 5 | 41.56 |
| 10/16/2026 21:51 | 95 | 41.56 |
| 10/16/2026 21:51 | 10 | 41.56 |
| 10/16/2026 21:51 | 5 | 41.57 |
| 10/16/2026 21:51 | 5 | 41.57 |
| 10/16/2026 21:51 | 10 | 41.57 |
| 10/16/2026 21:51 | 10 | 41.58 |
| 10/16/2026 21:51 | 20 | 41.61 |
| 10/16/2026 21:51 | 1 | 41.60 |
| 10/16/2026 21:51 | 20 | 41.59 |
| 10/16/2026 21:51 | 100 | 41.58 |
| 10/16/2026 21:51 | 47 | 41.58 |
| 10/16/2026 21:51 | 57 | 41.58 |
| 10/16/2026 21:51 | 10 | 41.58 |
| 10/16/2026 21:51 | 51 | 41.57 |
| 10/16/2026 21:51 | 20 | 41.57 |
| 10/16/2026 21:51 | 20 | 41.57 |
| 10/16/2026 21:51 | 55 | 41.57 |
| 10/16/2026 21:51 | 1 | 41.56 |
| 10/16/2026 21:51 | 62 | 41.56 |
| 10/16/2026 21:51 | 60 | 41.56 |
| 10/16/2026 21:51 | 22 | 41.56 |
| 10/16/2026 21:51 | 78 | 41.56 |
| 10/16/2026 21:51 | 78 | 41.56 |
| 10/16/2026 21:51 | 22 | 41.56 |
| 10/16/2026 21:51 | 3 | 41.56 |
| 10/16/2026 21:51 | 1 | 41.56 |
| 10/16/2026 21:51 | 100 | 41.56 |
| 10/16/2026 21:51 | 2 | 41.56 |
| 10/16/2026 21:51 | 1 | 41.56 |
| 10/16/2026 21:51 | 200 | 41.56 |
| 10/16/2026 21:51 | 9 | 41.56 |
| 10/16/2026 21:51 | 49 | 41.56 |
| 10/16/2026 21:50 | 100 | 41.53 |
| 10/16/2026 21:49 | 2 | 41.51 |
| 10/16/2026 21:48 | 58 | 41.53 |
| 10/16/2026 21:48 | 61 | 41.49 |
| 10/16/2026 21:48 | 80 | 41.49 |
| 10/16/2026 21:48 | 20 | 41.49 |
| 10/16/2026 21:48 | 100 | 41.48 |
| 10/16/2026 21:48 | 48 | 41.48 |
| 10/16/2026 21:48 | 100 | 41.48 |
| 10/16/2026 21:48 | 15 | 41.48 |
| 10/16/2026 21:48 | 73 | 41.47 |
| 10/16/2026 21:48 | 27 | 41.47 |
| 10/16/2026 21:48 | 100 | 41.47 |
| 10/16/2026 21:48 | 200 | 41.45 |
| 10/16/2026 21:48 | 46 | 41.45 |
| 10/16/2026 21:48 | 200 | 41.45 |
| 10/16/2026 21:48 | 1 | 41.45 |
| 10/16/2026 21:48 | 1 | 41.45 |
| 10/16/2026 21:48 | 200 | 41.45 |
| 10/16/2026 21:48 | 1 | 41.46 |
| 10/16/2026 21:48 | 100 | 41.46 |
| 10/16/2026 21:48 | 9 | 41.46 |
| 10/16/2026 21:48 | 100 | 41.46 |
| 10/16/2026 21:48 | 6 | 41.46 |
| 10/16/2026 21:48 | 100 | 41.46 |
| 10/16/2026 21:48 | 56 | 41.46 |
| 10/16/2026 21:48 | 9 | 41.44 |
| 10/16/2026 21:48 | 1 | 41.41 |
| 10/16/2026 21:48 | 1 | 41.43 |
| 10/16/2026 21:47 | 27 | 41.43 |
| 10/16/2026 21:47 | 4 | 41.43 |
| 10/16/2026 21:47 | 100 | 41.385 |
| 10/16/2026 21:47 | 100 | 41.43 |
| 10/16/2026 21:46 | 26 | 41.43 |
| 10/16/2026 21:46 | 22 | 41.43 |
| 10/16/2026 21:46 | 28 | 41.43 |
| 10/16/2026 21:46 | 38 | 41.43 |
| 10/16/2026 21:46 | 45 | 41.41 |
| 10/16/2026 21:46 | 60 | 41.40 |
| 10/16/2026 21:46 | 100 | 41.38 |
| 10/16/2026 21:46 | 100 | 41.38 |
| 10/16/2026 21:46 | 12 | 41.38 |
| 10/16/2026 21:46 | 23 | 41.38 |
| 10/16/2026 21:46 | 6 | 41.38 |
| 10/16/2026 21:46 | 94 | 41.38 |
| 10/16/2026 21:46 | 100 | 41.38 |
| 10/16/2026 21:46 | 61 | 41.38 |
| 10/16/2026 21:46 | 35 | 41.37 |
| 10/16/2026 21:46 | 106 | 41.33 |
| 10/16/2026 21:46 | 25 | 41.33 |
| 10/16/2026 21:46 | 25 | 41.33 |
| 10/16/2026 21:46 | 25 | 41.33 |
| 10/16/2026 21:46 | 25 | 41.33 |
| 10/16/2026 21:46 | 94 | 41.33 |
| 10/16/2026 21:46 | 6 | 41.33 |
| 10/16/2026 21:45 | 100 | 41.30 |
| 10/16/2026 21:45 | 2 | 41.285 |
| 10/16/2026 21:43 | 100 | 41.33 |
| 10/16/2026 21:43 | 66 | 41.37 |
| 10/16/2026 21:43 | 34 | 41.37 |
| 10/16/2026 21:43 | 77 | 41.37 |
| 10/16/2026 21:43 | 36 | 41.38 |
| 10/16/2026 21:43 | 100 | 41.38 |
| 10/16/2026 21:43 | 100 | 41.39 |
| 10/16/2026 21:43 | 12 | 41.39 |
| 10/16/2026 21:43 | 100 | 41.40 |
| 10/16/2026 21:43 | 88 | 41.39 |
| 10/16/2026 21:43 | 100 | 41.38 |
| 10/16/2026 21:43 | 100 | 41.38 |
| 10/16/2026 21:43 | 18 | 41.40 |
| 10/16/2026 21:43 | 82 | 41.40 |
| 10/16/2026 21:43 | 7 | 41.42 |
| 10/16/2026 21:43 | 20 | 41.42 |
| 10/16/2026 21:43 | 27 | 41.43 |
| 10/16/2026 21:43 | 27 | 41.43 |
| 10/16/2026 21:43 | 161 | 41.45 |
| 10/16/2026 21:43 | 7 | 41.45 |
| 10/16/2026 21:43 | 100 | 41.45 |
| 10/16/2026 21:43 | 173 | 41.45 |
| 10/16/2026 21:43 | 316 | 41.45 |
| 10/16/2026 21:43 | 11 | 41.45 |
| 10/16/2026 21:43 | 104 | 41.45 |
| 10/16/2026 21:43 | 82 | 41.45 |
| 10/16/2026 21:43 | 104 | 41.45 |
| 10/16/2026 21:43 | 175 | 41.45 |
| 10/16/2026 21:43 | 11 | 41.45 |
| 10/16/2026 21:43 | 184 | 41.45 |
| 10/16/2026 21:43 | 25 | 41.45 |
| 10/16/2026 21:43 | 1 | 41.45 |
| 10/16/2026 21:43 | 190 | 41.45 |
| 10/16/2026 21:43 | 154 | 41.45 |
| 10/16/2026 21:43 | 12 | 41.45 |
| 10/16/2026 21:43 | 35 | 41.45 |
| 10/16/2026 21:43 | 143 | 41.45 |
| 10/16/2026 21:43 | 357 | 41.45 |
| 10/16/2026 21:43 | 100 | 41.46 |
| 10/16/2026 21:43 | 100 | 41.46 |
| 10/16/2026 21:43 | 5 | 41.46 |
| 10/16/2026 21:43 | 2 | 41.46 |
| 10/16/2026 21:43 | 100 | 41.46 |
| 10/16/2026 21:43 | 2 | 41.46 |
| 10/16/2026 21:42 | 1 | 41.50 |
| 10/16/2026 21:42 | 9 | 41.50 |
| 10/16/2026 21:41 | 58 | 41.49 |
| 10/16/2026 21:41 | 59 | 41.49 |
| 10/16/2026 21:41 | 100 | 41.49 |
| 10/16/2026 21:41 | 100 | 41.48 |
| 10/16/2026 21:41 | 74 | 41.49 |
| 10/16/2026 21:41 | 26 | 41.49 |
| 10/16/2026 21:41 | 74 | 41.49 |
| 10/16/2026 21:41 | 1 | 41.49 |
| 10/16/2026 21:41 | 100 | 41.49 |
| 10/16/2026 21:41 | 44 | 41.49 |
| 10/16/2026 21:41 | 100 | 41.48 |
| 10/16/2026 21:41 | 100 | 41.48 |
| 10/16/2026 21:41 | 8 | 41.48 |
| 10/16/2026 21:41 | 97 | 41.48 |
| 10/16/2026 21:41 | 3 | 41.48 |
| 10/16/2026 21:41 | 2 | 41.46 |
| 10/16/2026 21:40 | 1 | 41.475 |
| 10/16/2026 21:40 | 4 | 41.475 |
| 10/16/2026 21:40 | 5 | 41.48 |
| 10/16/2026 21:40 | 100 | 41.48 |
| 10/16/2026 21:40 | 57 | 41.485 |
| 10/16/2026 21:40 | 100 | 41.48 |
| 10/16/2026 21:40 | 12 | 41.49 |
| 10/16/2026 21:40 | 1 | 41.49 |
| 10/16/2026 21:40 | 100 | 41.49 |
| 10/16/2026 21:40 | 4 | 41.49 |
| 10/16/2026 21:39 | 4 | 41.51 |
| 10/16/2026 21:39 | 50 | 41.52 |
| 10/16/2026 21:39 | 100 | 41.52 |
| 10/16/2026 21:39 | 20 | 41.53 |
| 10/16/2026 21:39 | 1 | 41.52 |
| 10/16/2026 21:39 | 20 | 41.52 |
| 10/16/2026 21:39 | 20 | 41.51 |
| 10/16/2026 21:39 | 100 | 41.50 |
| 10/16/2026 21:39 | 39 | 41.50 |
| 10/16/2026 21:39 | 9 | 41.49 |
| 10/16/2026 21:39 | 8 | 41.49 |
| 10/16/2026 21:39 | 64 | 41.48 |
| 10/16/2026 21:39 | 1 | 41.475 |
| 10/16/2026 21:39 | 46 | 41.48 |
| 10/16/2026 21:39 | 19 | 41.48 |
| 10/16/2026 21:39 | 1 | 41.48 |
| 10/16/2026 21:39 | 1 | 41.48 |
| 10/16/2026 21:39 | 48 | 41.48 |
| 10/16/2026 21:39 | 100 | 41.47 |
| 10/16/2026 21:39 | 1 | 41.47 |
| 10/16/2026 21:39 | 54 | 41.47 |
| 10/16/2026 21:39 | 49 | 41.47 |
| 10/16/2026 21:39 | 100 | 41.46 |
| 10/16/2026 21:39 | 10 | 41.46 |
| 10/16/2026 21:39 | 6 | 41.46 |
| 10/16/2026 21:39 | 1 | 41.46 |
| 10/16/2026 21:39 | 93 | 41.46 |
| 10/16/2026 21:39 | 3 | 41.46 |
| 10/16/2026 21:39 | 100 | 41.46 |
| 10/16/2026 21:39 | 4 | 41.46 |
| 10/16/2026 21:38 | 3 | 41.46 |
| 10/16/2026 21:38 | 51 | 41.46 |
| 10/16/2026 21:38 | 49 | 41.46 |
| 10/16/2026 21:38 | 51 | 41.46 |
| 10/16/2026 21:38 | 5 | 41.45 |
| 10/16/2026 21:38 | 100 | 41.45 |
| 10/16/2026 21:38 | 100 | 41.44 |
| 10/16/2026 21:37 | 100 | 41.45 |
| 10/16/2026 21:37 | 3 | 41.45 |
| 10/16/2026 21:37 | 100 | 41.45 |
| 10/16/2026 21:37 | 1 | 41.45 |
| 10/16/2026 21:37 | 100 | 41.47 |
| 10/16/2026 21:37 | 3 | 41.47 |
| 10/16/2026 21:37 | 11 | 41.47 |
| 10/16/2026 21:37 | 12 | 41.47 |
| 10/16/2026 21:37 | 12 | 41.47 |
| 10/16/2026 21:37 | 12 | 41.47 |
| 10/16/2026 21:37 | 33 | 41.48 |
| 10/16/2026 21:37 | 2 | 41.48 |
| 10/16/2026 21:37 | 98 | 41.48 |
| 10/16/2026 21:37 | 2 | 41.48 |
| 10/16/2026 21:37 | 100 | 41.485 |
| 10/16/2026 21:36 | 1 | 41.48 |
| 10/16/2026 21:36 | 100 | 41.475 |
| 10/16/2026 21:36 | 12 | 41.49 |
| 10/16/2026 21:36 | 2 | 41.47 |
| 10/16/2026 21:36 | 29 | 41.47 |
| 10/16/2026 21:36 | 71 | 41.47 |
| 10/16/2026 21:36 | 4 | 41.47 |
| 10/16/2026 21:35 | 2 | 41.48 |
| 10/16/2026 21:35 | 9 | 41.48 |
| 10/16/2026 21:35 | 100 | 41.48 |
| 10/16/2026 21:35 | 1 | 41.48 |
| 10/16/2026 21:35 | 3 | 41.47 |
| 10/16/2026 21:35 | 96 | 41.47 |
| 10/16/2026 21:35 | 1 | 41.47 |
| 10/16/2026 21:35 | 4 | 41.47 |
| 10/16/2026 21:35 | 100 | 41.47 |
| 10/16/2026 21:35 | 55 | 41.47 |
| 10/16/2026 21:35 | 45 | 41.47 |
| 10/16/2026 21:35 | 100 | 41.46 |
| 10/16/2026 21:35 | 45 | 41.46 |
| 10/16/2026 21:35 | 9 | 41.46 |
| 10/16/2026 21:35 | 37 | 41.46 |
| 10/16/2026 21:35 | 72 | 41.46 |
| 10/16/2026 21:35 | 24 | 41.455 |
| 10/16/2026 21:35 | 15 | 41.46 |
| 10/16/2026 21:35 | 2 | 41.44 |
| 10/16/2026 21:35 | 4 | 41.44 |
| 10/16/2026 21:35 | 30 | 41.44 |
| 10/16/2026 21:35 | 100 | 41.44 |
| 10/16/2026 21:35 | 1 | 41.45 |
| 10/16/2026 21:35 | 100 | 41.45 |
| 10/16/2026 21:35 | 50 | 41.45 |
| 10/16/2026 21:35 | 6 | 41.45 |
| 10/16/2026 21:35 | 100 | 41.45 |
| 10/16/2026 21:35 | 97 | 41.45 |
| 10/16/2026 21:35 | 100 | 41.44 |
| 10/16/2026 21:35 | 3 | 41.45 |
| 10/16/2026 21:35 | 100 | 41.45 |
| 10/16/2026 21:35 | 1 | 41.45 |
| 10/16/2026 21:33 | 88 | 41.395 |
| 10/16/2026 21:33 | 12 | 41.395 |
| 10/16/2026 21:32 | 38 | 41.42 |
| 10/16/2026 21:30 | 35 | 41.42 |
| 10/16/2026 21:30 | 12 | 41.42 |
| 10/16/2026 21:30 | 3 | 41.42 |
| 10/16/2026 21:30 | 73 | 41.42 |
| 10/16/2026 21:30 | 27 | 41.42 |
| 10/16/2026 21:30 | 20 | 41.45 |
| 10/16/2026 21:30 | 3 | 41.445 |
| 10/16/2026 21:30 | 100 | 41.44 |
| 10/16/2026 21:30 | 100 | 41.44 |
| 10/16/2026 21:30 | 100 | 41.44 |
| 10/16/2026 21:30 | 3 | 41.44 |
| 10/16/2026 21:30 | 36 | 41.44 |
| 10/16/2026 21:30 | 100 | 41.43 |
| 10/16/2026 21:30 | 37 | 41.43 |
| 10/16/2026 21:29 | 35 | 41.40 |
| 10/16/2026 21:29 | 100 | 41.39 |
| 10/16/2026 21:29 | 6 | 41.39 |
| 10/16/2026 21:29 | 8 | 41.39 |
| 10/16/2026 21:29 | 86 | 41.39 |
| 10/16/2026 21:29 | 14 | 41.39 |
| 10/16/2026 21:28 | 25 | 41.385 |
| 10/16/2026 21:28 | 25 | 41.385 |
| 10/16/2026 21:28 | 25 | 41.385 |
| 10/16/2026 21:28 | 25 | 41.385 |
| 10/16/2026 21:28 | 100 | 41.37 |
| 10/16/2026 21:28 | 100 | 41.37 |
| 10/16/2026 21:22 | 3 | 41.44 |
| 10/16/2026 21:22 | 22 | 41.42 |
| 10/16/2026 21:22 | 67 | 41.42 |
| 10/16/2026 21:22 | 12 | 41.43 |
| 10/16/2026 21:22 | 43 | 41.44 |
| 10/16/2026 21:22 | 57 | 41.44 |
| 10/16/2026 21:21 | 1 | 41.45 |
| 10/16/2026 21:21 | 1 | 41.45 |
| 10/16/2026 21:21 | 14 | 41.46 |
| 10/16/2026 21:21 | 3 | 41.46 |
| 10/16/2026 21:21 | 34 | 41.46 |
| 10/16/2026 21:21 | 3 | 41.46 |
| 10/16/2026 21:20 | 5 | 41.48 |
| 10/16/2026 21:20 | 97 | 41.475 |
| 10/16/2026 21:20 | 1 | 41.47 |
| 10/16/2026 21:20 | 2 | 41.45 |
| 10/16/2026 21:20 | 20 | 41.44 |
| 10/16/2026 21:20 | 76 | 41.435 |
| 10/16/2026 21:20 | 2 | 41.43 |
| 10/16/2026 21:20 | 34 | 41.42 |
| 10/16/2026 21:20 | 39 | 41.42 |
| 10/16/2026 21:20 | 20 | 41.42 |
| 10/16/2026 21:20 | 36 | 41.41 |
| 10/16/2026 21:20 | 39 | 41.41 |
| 10/16/2026 21:20 | 25 | 41.41 |
| 10/16/2026 21:20 | 75 | 41.41 |
| 10/16/2026 21:20 | 5 | 41.41 |
| 10/16/2026 21:20 | 20 | 41.41 |
| 10/16/2026 21:20 | 58 | 41.40 |
| 10/16/2026 21:20 | 42 | 41.40 |
| 10/16/2026 21:20 | 3 | 41.40 |
| 10/16/2026 21:20 | 5 | 41.40 |
| 10/16/2026 21:20 | 100 | 41.40 |
| 10/16/2026 21:20 | 175 | 41.37 |
| 10/16/2026 21:20 | 25 | 41.37 |
| 10/16/2026 21:19 | 25 | 41.37 |
| 10/16/2026 21:19 | 25 | 41.37 |
| 10/16/2026 21:19 | 25 | 41.37 |
| 10/16/2026 21:19 | 25 | 41.37 |
| 10/16/2026 21:17 | 200 | 41.35 |
| 10/16/2026 21:17 | 5 | 41.33 |
| 10/16/2026 21:17 | 58 | 41.34 |
| 10/16/2026 21:17 | 42 | 41.34 |
| 10/16/2026 21:17 | 61 | 41.34 |
| 10/16/2026 21:17 | 42 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 60 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 80 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 25 | 41.34 |
| 10/16/2026 21:17 | 15 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.34 |
| 10/16/2026 21:17 | 160 | 41.34 |
| 10/16/2026 21:17 | 2 | 41.34 |
| 10/16/2026 21:17 | 100 | 41.34 |
| 10/16/2026 21:17 | 20 | 41.35 |
| 10/16/2026 21:17 | 100 | 41.37 |
| 10/16/2026 21:17 | 1 | 41.36 |
| 10/16/2026 21:17 | 1 | 41.36 |
| 10/16/2026 21:17 | 2 | 41.36 |
| 10/16/2026 21:17 | 1 | 41.36 |
| 10/16/2026 21:17 | 8 | 41.36 |
| 10/16/2026 21:17 | 15 | 41.37 |
| 10/16/2026 21:17 | 100 | 41.36 |
| 10/16/2026 21:17 | 19 | 41.36 |
| 10/16/2026 21:17 | 31 | 41.36 |
| 10/16/2026 21:17 | 100 | 41.36 |
| 10/16/2026 21:17 | 1 | 41.36 |
| 10/16/2026 21:17 | 31 | 41.35 |
| 10/16/2026 21:17 | 20 | 41.35 |
| 10/16/2026 21:17 | 28 | 41.33 |
| 10/16/2026 21:17 | 20 | 41.33 |
| 10/16/2026 21:17 | 100 | 41.32 |
| 10/16/2026 21:16 | 19 | 41.32 |
| 10/16/2026 21:16 | 100 | 41.32 |
| 10/16/2026 21:16 | 1 | 41.32 |
| 10/16/2026 21:16 | 20 | 41.31 |
| 10/16/2026 21:16 | 20 | 41.30 |
| 10/16/2026 21:16 | 40 | 41.29 |
| 10/16/2026 21:16 | 10 | 41.29 |
| 10/16/2026 21:16 | 37 | 41.28 |
| 10/16/2026 21:16 | 1 | 41.28 |
| 10/16/2026 21:16 | 9 | 41.28 |
| 10/16/2026 21:16 | 100 | 41.265 |
| 10/16/2026 21:16 | 1 | 41.25 |
| 10/16/2026 21:16 | 5 | 41.25 |
| 10/16/2026 21:16 | 1 | 41.25 |
| 10/16/2026 21:15 | 2 | 41.25 |
| 10/16/2026 21:14 | 1 | 41.25 |
| 10/16/2026 21:14 | 100 | 41.19 |
| 10/16/2026 21:14 | 100 | 41.18 |
| 10/16/2026 21:14 | 80 | 41.18 |
| 10/16/2026 21:14 | 20 | 41.18 |
| 10/16/2026 21:14 | 1 | 41.16 |
| 10/16/2026 21:14 | 15 | 41.15 |
| 10/16/2026 21:14 | 20 | 41.15 |
| 10/16/2026 21:14 | 100 | 41.14 |
| 10/16/2026 21:14 | 33 | 41.14 |
| 10/16/2026 21:14 | 80 | 41.14 |
| 10/16/2026 21:14 | 100 | 41.14 |
| 10/16/2026 21:14 | 20 | 41.14 |
| 10/16/2026 21:14 | 20 | 41.13 |
| 10/16/2026 21:14 | 5 | 41.12 |
| 10/16/2026 21:14 | 100 | 41.12 |
| 10/16/2026 21:14 | 100 | 41.11 |
| 10/16/2026 21:14 | 100 | 41.11 |
| 10/16/2026 21:14 | 5 | 41.10 |
| 10/16/2026 21:14 | 27 | 41.10 |
| 10/16/2026 21:14 | 23 | 41.09 |
| 10/16/2026 21:14 | 32 | 41.09 |
| 10/16/2026 21:14 | 25 | 41.09 |
| 10/16/2026 21:12 | 10 | 41.09 |
| 10/16/2026 21:12 | 5 | 41.09 |
| 10/16/2026 21:12 | 5 | 41.09 |
| 10/16/2026 21:12 | 25 | 41.09 |
| 10/16/2026 21:12 | 25 | 41.09 |
| 10/16/2026 21:12 | 12 | 41.09 |
| 10/16/2026 21:12 | 13 | 41.09 |
| 10/16/2026 21:12 | 25 | 41.09 |
| 10/16/2026 21:12 | 100 | 41.09 |
| 10/16/2026 21:12 | 45 | 41.09 |
| 10/16/2026 21:12 | 2 | 41.09 |
| 10/16/2026 21:12 | 10 | 41.09 |
| 10/16/2026 21:12 | 33 | 41.09 |
| 10/16/2026 21:12 | 78 | 41.09 |
| 10/16/2026 21:12 | 10 | 41.09 |
| 10/16/2026 21:12 | 100 | 41.08 |
| 10/16/2026 21:12 | 10 | 41.08 |
| 10/16/2026 21:12 | 100 | 41.08 |
| 10/16/2026 21:12 | 10 | 41.07 |
| 10/16/2026 21:12 | 100 | 41.07 |
| 10/16/2026 21:12 | 10 | 41.07 |
| 10/16/2026 21:12 | 100 | 41.09 |
| 10/16/2026 21:12 | 2 | 41.08 |
| 10/16/2026 21:12 | 10 | 41.08 |
| 10/16/2026 21:12 | 10 | 41.07 |
| 10/16/2026 21:12 | 2 | 41.06 |
| 10/16/2026 21:12 | 10 | 41.06 |
| 10/16/2026 21:12 | 10 | 41.06 |
| 10/16/2026 21:12 | 12 | 41.08 |
| 10/16/2026 21:12 | 10 | 41.08 |
| 10/16/2026 21:12 | 10 | 41.07 |
| 10/16/2026 21:12 | 6 | 41.07 |
| 10/16/2026 21:12 | 10 | 41.07 |
| 10/16/2026 21:12 | 8 | 41.09 |
| 10/16/2026 21:12 | 32 | 41.07 |
| 10/16/2026 21:12 | 10 | 41.09 |
| 10/16/2026 21:12 | 10 | 41.09 |
| 10/16/2026 21:12 | 3 | 41.08 |
| 10/16/2026 21:12 | 7 | 41.08 |
| 10/16/2026 21:12 | 3 | 41.08 |
| 10/16/2026 21:12 | 10 | 41.07 |
| 10/16/2026 21:12 | 1 | 41.07 |
| 10/16/2026 21:12 | 2 | 41.07 |
| 10/16/2026 21:12 | 6 | 41.07 |
| 10/16/2026 21:12 | 5 | 41.07 |
| 10/16/2026 21:12 | 10 | 41.07 |
| 10/16/2026 21:12 | 5 | 41.09 |
| 10/16/2026 21:12 | 100 | 41.09 |
| 10/16/2026 21:12 | 3 | 41.09 |
| 10/16/2026 21:12 | 5 | 41.08 |
| 10/16/2026 21:12 | 1 | 41.08 |
| 10/16/2026 21:12 | 5 | 41.08 |
| 10/16/2026 21:12 | 3 | 41.08 |
| 10/16/2026 21:11 | 3 | 41.01 |
| 10/16/2026 21:09 | 1 | 41.03 |
| 10/16/2026 21:08 | 1 | 41.03 |
| 10/16/2026 21:08 | 5 | 41.01 |
| 10/16/2026 21:06 | 74 | 41.11 |
| 10/16/2026 21:06 | 26 | 41.11 |
| 10/16/2026 21:06 | 7 | 41.12 |
| 10/16/2026 21:06 | 1 | 41.12 |
| 10/16/2026 21:06 | 1 | 41.12 |
| 10/16/2026 21:06 | 1 | 41.12 |
| 10/16/2026 21:06 | 99 | 41.12 |
| 10/16/2026 21:06 | 2 | 41.125 |
| 10/16/2026 21:06 | 100 | 41.13 |
| 10/16/2026 21:06 | 27 | 41.13 |
| 10/16/2026 21:06 | 46 | 41.12 |
| 10/16/2026 21:05 | 4 | 41.12 |
| 10/16/2026 21:05 | 49 | 41.12 |
| 10/16/2026 21:05 | 1 | 41.12 |
| 10/16/2026 21:04 | 15 | 41.12 |
| 10/16/2026 21:04 | 85 | 41.12 |
| 10/16/2026 21:04 | 100 | 41.11 |
| 10/16/2026 20:59 | 6 | 41.11 |
| 10/16/2026 20:59 | 3 | 41.11 |
| 10/16/2026 20:58 | 9 | 41.11 |
| 10/16/2026 20:58 | 10 | 41.11 |
| 10/16/2026 20:58 | 3 | 41.11 |
| 10/16/2026 20:58 | 24 | 41.12 |
| 10/16/2026 20:58 | 100 | 41.08 |
| 10/16/2026 20:58 | 2 | 41.07 |
| 10/16/2026 20:58 | 99 | 41.07 |
| 10/16/2026 20:58 | 1 | 41.07 |
| 10/16/2026 20:57 | 100 | 41.05 |
| 10/16/2026 20:57 | 6 | 41.05 |
| 10/16/2026 20:57 | 33 | 41.05 |
| 10/16/2026 20:57 | 6 | 41.045 |
| 10/16/2026 20:57 | 11 | 41.05 |
| 10/16/2026 20:57 | 98 | 41.05 |
| 10/16/2026 20:57 | 2 | 41.05 |
| 10/16/2026 20:57 | 5 | 41.05 |
| 10/16/2026 20:57 | 26 | 41.05 |
| 10/16/2026 20:57 | 9 | 41.05 |
| 10/16/2026 20:56 | 1 | 41.07 |
| 10/16/2026 20:52 | 98 | 41.145 |
| 10/16/2026 20:52 | 2 | 41.145 |
| 10/16/2026 20:52 | 5 | 41.15 |
| 10/16/2026 20:52 | 18 | 41.14 |
| 10/16/2026 20:52 | 100 | 41.14 |
| 10/16/2026 20:52 | 100 | 41.14 |
| 10/16/2026 20:50 | 11 | 41.12 |
| 10/16/2026 20:50 | 20 | 41.13 |
| 10/16/2026 20:50 | 100 | 41.14 |
| 10/16/2026 20:50 | 20 | 41.15 |
| 10/16/2026 20:50 | 100 | 41.16 |
| 10/16/2026 20:49 | 5 | 41.19 |
| 10/16/2026 20:49 | 25 | 41.19 |
| 10/16/2026 20:47 | 8 | 41.23 |
| 10/16/2026 20:45 | 100 | 41.28 |
| 10/16/2026 20:45 | 9 | 41.29 |
| 10/16/2026 20:45 | 5 | 41.30 |
| 10/16/2026 20:45 | 31 | 41.30 |
| 10/16/2026 20:45 | 69 | 41.30 |
| 10/16/2026 20:45 | 99 | 41.30 |
| 10/16/2026 20:45 | 1 | 41.30 |
| 10/16/2026 20:45 | 2 | 41.29 |
| 10/16/2026 20:44 | 100 | 41.275 |
| 10/16/2026 20:44 | 11 | 41.27 |
| 10/16/2026 20:44 | 100 | 41.27 |
| 10/16/2026 20:44 | 100 | 41.27 |
| 10/16/2026 20:44 | 11 | 41.24 |
| 10/16/2026 20:44 | 48 | 41.26 |
| 10/16/2026 20:44 | 20 | 41.26 |
| 10/16/2026 20:44 | 2 | 41.26 |
| 10/16/2026 20:44 | 1 | 41.25 |
| 10/16/2026 20:44 | 45 | 41.25 |
| 10/16/2026 20:44 | 43 | 41.24 |
| 10/16/2026 20:44 | 100 | 41.24 |
| 10/16/2026 20:44 | 100 | 41.24 |
| 10/16/2026 20:44 | 29 | 41.23 |
| 10/16/2026 20:44 | 7 | 41.23 |
| 10/16/2026 20:44 | 100 | 41.23 |
| 10/16/2026 20:44 | 87 | 41.22 |
| 10/16/2026 20:44 | 40 | 41.22 |
| 10/16/2026 20:44 | 100 | 41.22 |
| 10/16/2026 20:41 | 100 | 41.18 |
| 10/16/2026 20:41 | 1 | 41.17 |
| 10/16/2026 20:41 | 1 | 41.20 |
| 10/16/2026 20:41 | 8 | 41.17 |
| 10/16/2026 20:41 | 5 | 41.17 |
| 10/16/2026 20:38 | 200 | 41.20 |
| 10/16/2026 20:38 | 35 | 41.20 |
| 10/16/2026 20:38 | 20 | 41.20 |
| 10/16/2026 20:38 | 100 | 41.20 |
| 10/16/2026 20:38 | 40 | 41.20 |
| 10/16/2026 20:38 | 18 | 41.20 |
| 10/16/2026 20:37 | 8 | 41.15 |
| 10/16/2026 20:37 | 9 | 41.18 |
| 10/16/2026 20:37 | 10 | 41.19 |
| 10/16/2026 20:37 | 200 | 41.19 |
| 10/16/2026 20:37 | 18 | 41.19 |
| 10/16/2026 20:37 | 200 | 41.20 |
| 10/16/2026 20:37 | 100 | 41.23 |
| 10/16/2026 20:37 | 31 | 41.23 |
| 10/16/2026 20:37 | 69 | 41.23 |
| 10/16/2026 20:37 | 37 | 41.22 |
| 10/16/2026 20:37 | 63 | 41.22 |
| 10/16/2026 20:36 | 1 | 41.18 |
| 10/16/2026 20:36 | 5 | 41.20 |
| 10/16/2026 20:36 | 10 | 41.20 |
| 10/16/2026 20:36 | 5 | 41.20 |
| 10/16/2026 20:36 | 10 | 41.21 |
| 10/16/2026 20:36 | 1 | 41.21 |
| 10/16/2026 20:36 | 15 | 41.21 |
| 10/16/2026 20:36 | 85 | 41.21 |
| 10/16/2026 20:36 | 40 | 41.21 |
| 10/16/2026 20:36 | 5 | 41.22 |
| 10/16/2026 20:36 | 24 | 41.22 |
| 10/16/2026 20:36 | 2 | 41.255 |
| 10/16/2026 20:35 | 5 | 41.30 |
| 10/16/2026 20:35 | 3 | 41.30 |
| 10/16/2026 20:34 | 5 | 41.30 |
| 10/16/2026 20:34 | 6 | 41.30 |
| 10/16/2026 20:32 | 4 | 41.30 |
| 10/16/2026 20:31 | 1 | 41.30 |
| 10/16/2026 20:31 | 40 | 41.30 |
| 10/16/2026 20:31 | 9 | 41.30 |
| 10/16/2026 20:31 | 100 | 41.30 |
| 10/16/2026 20:31 | 25 | 41.30 |
| 10/16/2026 20:31 | 34 | 41.30 |
| 10/16/2026 20:30 | 5 | 41.29 |
| 10/16/2026 20:30 | 3 | 41.29 |
| 10/16/2026 20:30 | 97 | 41.29 |
| 10/16/2026 20:30 | 3 | 41.29 |
| 10/16/2026 20:30 | 20 | 41.28 |
| 10/16/2026 20:30 | 13 | 41.29 |
| 10/16/2026 20:30 | 67 | 41.29 |
| 10/16/2026 20:30 | 51 | 41.29 |
| 10/16/2026 20:30 | 5 | 41.29 |
| 10/16/2026 20:30 | 5 | 41.29 |
| 10/16/2026 20:30 | 9 | 41.29 |
| 10/16/2026 20:30 | 1 | 41.30 |
| 10/16/2026 20:30 | 1 | 41.34 |
| 10/16/2026 20:29 | 3 | 41.35 |
| 10/16/2026 20:28 | 100 | 41.325 |
| 10/16/2026 20:27 | 1 | 41.35 |
| 10/16/2026 20:27 | 4 | 41.33 |
| 10/16/2026 20:27 | 17 | 41.33 |
| 10/16/2026 20:26 | 10 | 41.34 |
| 10/16/2026 20:26 | 1 | 41.34 |
| 10/16/2026 20:25 | 20 | 41.33 |
| 10/16/2026 20:25 | 38 | 41.32 |
| 10/16/2026 20:25 | 1 | 41.32 |
| 10/16/2026 20:25 | 38 | 41.31 |
| 10/16/2026 20:25 | 1 | 41.31 |
| 10/16/2026 20:25 | 38 | 41.30 |
| 10/16/2026 20:25 | 1 | 41.30 |
| 10/16/2026 20:25 | 20 | 41.30 |
| 10/16/2026 20:25 | 100 | 41.29 |
| 10/16/2026 20:25 | 24 | 41.29 |
| 10/16/2026 20:25 | 11 | 41.29 |
| 10/16/2026 20:25 | 8 | 41.29 |
| 10/16/2026 20:25 | 1 | 41.29 |
| 10/16/2026 20:23 | 10 | 41.25 |
| 10/16/2026 20:23 | 40 | 41.24 |
| 10/16/2026 20:23 | 34 | 41.23 |
| 10/16/2026 20:23 | 100 | 41.23 |
| 10/16/2026 20:23 | 13 | 41.22 |
| 10/16/2026 20:23 | 87 | 41.22 |
| 10/16/2026 20:23 | 36 | 41.22 |
| 10/16/2026 20:23 | 39 | 41.22 |
| 10/16/2026 20:23 | 100 | 41.22 |
| 10/16/2026 20:23 | 40 | 41.21 |
| 10/16/2026 20:23 | 100 | 41.21 |
| 10/16/2026 20:23 | 76 | 41.20 |
| 10/16/2026 20:23 | 24 | 41.20 |
| 10/16/2026 20:20 | 1 | 41.19 |
| 10/16/2026 20:18 | 16 | 41.17 |
| 10/16/2026 20:18 | 25 | 41.17 |
| 10/16/2026 20:18 | 1 | 41.20 |
| 10/16/2026 20:17 | 1 | 41.19 |
| 10/16/2026 20:16 | 22 | 41.24 |
| 10/16/2026 20:16 | 4 | 41.24 |
| 10/16/2026 20:15 | 17 | 41.24 |
| 10/16/2026 20:15 | 1 | 41.24 |
| 10/16/2026 20:13 | 90 | 41.23 |
| 10/16/2026 20:13 | 10 | 41.23 |
| 10/16/2026 20:13 | 10 | 41.20 |
| 10/16/2026 20:13 | 31 | 41.20 |
| 10/16/2026 20:13 | 100 | 41.20 |
| 10/16/2026 20:13 | 9 | 41.18 |
| 10/16/2026 20:13 | 20 | 41.19 |
| 10/16/2026 20:13 | 200 | 41.19 |
| 10/16/2026 20:10 | 2 | 41.17 |
| 10/16/2026 20:10 | 5 | 41.21 |
| 10/16/2026 20:08 | 36 | 41.20 |
| 10/16/2026 20:08 | 100 | 41.20 |
| 10/16/2026 20:08 | 13 | 41.20 |
| 10/16/2026 20:08 | 87 | 41.20 |
| 10/16/2026 20:08 | 35 | 41.19 |
| 10/16/2026 20:07 | 31 | 41.19 |
| 10/16/2026 20:05 | 100 | 41.17 |
| 10/16/2026 20:04 | 38 | 41.13 |
| 10/16/2026 20:04 | 26 | 41.13 |
| 10/16/2026 20:04 | 32 | 41.13 |
| 10/16/2026 20:04 | 100 | 41.13 |
| 10/16/2026 20:04 | 100 | 41.12 |
| 10/16/2026 20:04 | 33 | 41.12 |
| 10/16/2026 20:04 | 67 | 41.12 |
| 10/16/2026 20:04 | 33 | 41.12 |
| 10/16/2026 20:04 | 2 | 41.11 |
| 10/16/2026 20:04 | 198 | 41.11 |
| 10/16/2026 20:04 | 100 | 41.10 |
| 10/16/2026 20:04 | 338 | 41.12 |
| 10/16/2026 20:04 | 1 | 41.12 |
| 10/16/2026 20:04 | 10 | 41.12 |
| 10/16/2026 20:04 | 100 | 41.12 |
| 10/16/2026 20:04 | 2 | 41.12 |
| 10/16/2026 20:04 | 10 | 41.12 |
| 10/16/2026 20:04 | 200 | 41.12 |
| 10/16/2026 20:04 | 100 | 41.12 |
| 10/16/2026 20:04 | 10 | 41.11 |
| 10/16/2026 20:04 | 93 | 41.09 |
| 10/16/2026 20:04 | 27 | 41.11 |
| 10/16/2026 20:04 | 10 | 41.10 |
| 10/16/2026 20:04 | 100 | 41.10 |
| 10/16/2026 20:04 | 100 | 41.09 |
| 10/16/2026 20:04 | 100 | 41.09 |
| 10/16/2026 20:04 | 100 | 41.09 |
| 10/16/2026 20:04 | 100 | 41.09 |
| 10/16/2026 20:04 | 5 | 41.08 |
| 10/16/2026 20:04 | 5 | 41.08 |
| 10/16/2026 20:04 | 13 | 41.08 |
| 10/16/2026 20:04 | 1 | 41.08 |
| 10/16/2026 20:04 | 8 | 41.09 |
| 10/16/2026 20:04 | 14 | 41.09 |
| 10/16/2026 20:04 | 86 | 41.09 |
| 10/16/2026 20:04 | 13 | 41.09 |
| 10/16/2026 20:04 | 1 | 41.09 |
| 10/16/2026 20:04 | 22 | 41.10 |
| 10/16/2026 20:04 | 78 | 41.10 |
| 10/16/2026 20:04 | 100 | 41.10 |
| 10/16/2026 19:59 | 2 | 41.20 |
| 10/16/2026 19:59 | 4 | 41.20 |
| 10/16/2026 19:59 | 10 | 41.20 |
| 10/16/2026 19:57 | 1 | 41.20 |
| 10/16/2026 19:53 | 41 | 41.15 |
| 10/16/2026 19:53 | 4 | 41.15 |
| 10/16/2026 19:53 | 100 | 41.15 |
| 10/16/2026 19:53 | 100 | 41.15 |
| 10/16/2026 19:53 | 100 | 41.15 |
| 10/16/2026 19:53 | 24 | 41.15 |
| 10/16/2026 19:53 | 76 | 41.15 |
| 10/16/2026 19:53 | 23 | 41.15 |
| 10/16/2026 19:53 | 10 | 41.15 |
| 10/16/2026 19:53 | 4 | 41.14 |
| 10/16/2026 19:53 | 4 | 41.13 |
| 10/16/2026 19:53 | 87 | 41.10 |
| 10/16/2026 19:53 | 13 | 41.10 |
| 10/16/2026 19:53 | 5 | 41.10 |
| 10/16/2026 19:53 | 36 | 41.10 |
| 10/16/2026 19:53 | 13 | 41.11 |
| 10/16/2026 19:53 | 13 | 41.11 |
| 10/16/2026 19:53 | 100 | 41.12 |
| 10/16/2026 19:53 | 100 | 41.12 |
| 10/16/2026 19:53 | 77 | 41.12 |
| 10/16/2026 19:53 | 23 | 41.12 |
| 10/16/2026 19:53 | 13 | 41.12 |
| 10/16/2026 19:53 | 5 | 41.12 |
| 10/16/2026 19:53 | 5 | 41.12 |
| 10/16/2026 19:53 | 100 | 41.155 |
| 10/16/2026 19:53 | 5 | 41.14 |
| 10/16/2026 19:53 | 5 | 41.14 |
| 10/16/2026 19:53 | 5 | 41.14 |
| 10/16/2026 19:53 | 10 | 41.15 |
| 10/16/2026 19:53 | 15 | 41.15 |
| 10/16/2026 19:53 | 15 | 41.15 |
| 10/16/2026 19:53 | 15 | 41.15 |
| 10/16/2026 19:53 | 15 | 41.15 |
| 10/16/2026 19:53 | 15 | 41.15 |
| 10/16/2026 19:53 | 15 | 41.15 |
| 10/16/2026 19:52 | 1 | 41.19 |
| 10/16/2026 19:52 | 1 | 41.20 |
| 10/16/2026 19:46 | 6 | 41.20 |
| 10/16/2026 19:45 | 86 | 41.17 |
| 10/16/2026 19:44 | 45 | 41.21 |
| 10/16/2026 19:43 | 13 | 41.21 |
| 10/16/2026 19:43 | 5 | 41.18 |
| 10/16/2026 19:43 | 13 | 41.18 |
| 10/16/2026 19:43 | 7 | 41.18 |
| 10/16/2026 19:43 | 5 | 41.19 |
| 10/16/2026 19:43 | 100 | 41.19 |
| 10/16/2026 19:43 | 5 | 41.21 |
| 10/16/2026 19:43 | 13 | 41.20 |
| 10/16/2026 19:43 | 13 | 41.20 |
| 10/16/2026 19:43 | 13 | 41.21 |
| 10/16/2026 19:43 | 5 | 41.21 |
| 10/16/2026 19:43 | 13 | 41.21 |
| 10/16/2026 19:43 | 26 | 41.21 |
| 10/16/2026 19:43 | 5 | 41.22 |
| 10/16/2026 19:43 | 26 | 41.22 |
| 10/16/2026 19:43 | 5 | 41.22 |
| 10/16/2026 19:43 | 100 | 41.22 |
| 10/16/2026 19:43 | 20 | 41.22 |
| 10/16/2026 19:43 | 26 | 41.22 |
| 10/16/2026 19:43 | 5 | 41.23 |
| 10/16/2026 19:43 | 1 | 41.24 |
| 10/16/2026 19:43 | 1 | 41.27 |
| 10/16/2026 19:42 | 25 | 41.25 |
| 10/16/2026 19:42 | 25 | 41.25 |
| 10/16/2026 19:42 | 25 | 41.25 |
| 10/16/2026 19:42 | 25 | 41.25 |
| 10/16/2026 19:42 | 25 | 41.25 |
| 10/16/2026 19:42 | 25 | 41.25 |
| 10/16/2026 19:41 | 4 | 41.27 |
| 10/16/2026 19:41 | 39 | 41.27 |
| 10/16/2026 19:41 | 4 | 41.26 |
| 10/16/2026 19:41 | 22 | 41.26 |
| 10/16/2026 19:41 | 5 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 93 | 41.27 |
| 10/16/2026 19:41 | 90 | 41.27 |
| 10/16/2026 19:41 | 10 | 41.27 |
| 10/16/2026 19:41 | 32 | 41.26 |
| 10/16/2026 19:41 | 27 | 41.26 |
| 10/16/2026 19:41 | 6 | 41.26 |
| 10/16/2026 19:41 | 94 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 55 | 41.26 |
| 10/16/2026 19:41 | 45 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 2 | 41.26 |
| 10/16/2026 19:41 | 1 | 41.26 |
| 10/16/2026 19:41 | 26 | 41.26 |
| 10/16/2026 19:41 | 23 | 41.26 |
| 10/16/2026 19:39 | 5 | 41.24 |
| 10/16/2026 19:39 | 52 | 41.24 |
| 10/16/2026 19:38 | 1 | 41.18 |
| 10/16/2026 19:38 | 1 | 41.25 |
| 10/16/2026 19:37 | 16 | 41.26 |
| 10/16/2026 19:37 | 1 | 41.26 |
| 10/16/2026 19:36 | 1 | 41.26 |
| 10/16/2026 19:36 | 3 | 41.26 |
| 10/16/2026 19:35 | 5 | 41.22 |
| 10/16/2026 19:35 | 95 | 41.22 |
| 10/16/2026 19:35 | 35 | 41.20 |
| 10/16/2026 19:35 | 100 | 41.21 |
| 10/16/2026 19:35 | 95 | 41.20 |
| 10/16/2026 19:35 | 5 | 41.20 |
| 10/16/2026 19:35 | 15 | 41.19 |
| 10/16/2026 19:35 | 100 | 41.19 |
| 10/16/2026 19:35 | 100 | 41.19 |
| 10/16/2026 19:35 | 100 | 41.18 |
| 10/16/2026 19:35 | 15 | 41.18 |
| 10/16/2026 19:35 | 11 | 41.14 |
| 10/16/2026 19:35 | 100 | 41.14 |
| 10/16/2026 19:35 | 5 | 41.14 |
| 10/16/2026 19:35 | 5 | 41.14 |
| 10/16/2026 19:35 | 5 | 41.14 |
| 10/16/2026 19:35 | 15 | 41.14 |
| 10/16/2026 19:35 | 25 | 41.14 |
| 10/16/2026 19:35 | 15 | 41.14 |
| 10/16/2026 19:35 | 4 | 41.14 |
| 10/16/2026 19:35 | 3 | 41.14 |
| 10/16/2026 19:35 | 25 | 41.14 |
| 10/16/2026 19:35 | 62 | 41.14 |
| 10/16/2026 19:34 | 16 | 41.14 |
| 10/16/2026 19:34 | 4 | 41.14 |
| 10/16/2026 19:33 | 1 | 41.14 |
| 10/16/2026 19:33 | 4 | 41.14 |
| 10/16/2026 19:32 | 100 | 41.16 |
| 10/16/2026 19:32 | 54 | 41.16 |
| 10/16/2026 19:32 | 46 | 41.16 |
| 10/16/2026 19:32 | 4 | 41.15 |
| 10/16/2026 19:31 | 60 | 41.16 |
| 10/16/2026 19:31 | 90 | 41.14 |
| 10/16/2026 19:31 | 9 | 41.14 |
| 10/16/2026 19:31 | 1 | 41.14 |
| 10/16/2026 19:31 | 99 | 41.13 |
| 10/16/2026 19:31 | 1 | 41.13 |
| 10/16/2026 19:31 | 90 | 41.10 |
| 10/16/2026 19:31 | 32 | 41.10 |
| 10/16/2026 19:31 | 10 | 41.10 |
| 10/16/2026 19:31 | 10 | 41.10 |
| 10/16/2026 19:31 | 25 | 41.08 |
| 10/16/2026 19:31 | 100 | 41.08 |
| 10/16/2026 19:31 | 100 | 41.07 |
| 10/16/2026 19:31 | 33 | 41.07 |
| 10/16/2026 19:31 | 10 | 41.07 |
| 10/16/2026 19:31 | 5 | 41.04 |
| 10/16/2026 19:31 | 100 | 41.00 |
| 10/16/2026 19:31 | 100 | 41.005 |
| 10/16/2026 19:30 | 100 | 41.03 |
| 10/16/2026 19:30 | 100 | 41.01 |
| 10/16/2026 19:30 | 1 | 41.00 |
| 10/16/2026 19:30 | 100 | 40.98 |
| 10/16/2026 19:30 | 100 | 40.98 |
| 10/16/2026 19:23 | 4 | 40.95 |
| 10/16/2026 19:22 | 1 | 40.96 |
| 10/16/2026 19:20 | 6 | 40.96 |
| 10/16/2026 19:18 | 100 | 40.92 |
| 10/16/2026 19:17 | 1 | 40.97 |
| 10/16/2026 19:17 | 100 | 40.97 |
| 10/16/2026 19:17 | 10 | 40.94 |
| 10/16/2026 19:17 | 40 | 40.94 |
| 10/16/2026 19:17 | 24 | 40.92 |
| 10/16/2026 19:17 | 40 | 40.90 |
| 10/16/2026 19:17 | 100 | 40.88 |
| 10/16/2026 19:17 | 20 | 40.87 |
| 10/16/2026 19:17 | 13 | 40.87 |
| 10/16/2026 19:17 | 11 | 40.87 |
| 10/16/2026 19:17 | 100 | 40.86 |
| 10/16/2026 19:17 | 40 | 40.86 |
| 10/16/2026 19:17 | 11 | 40.86 |
| 10/16/2026 19:16 | 89 | 40.86 |
| 10/16/2026 19:16 | 5 | 40.82 |
| 10/16/2026 19:16 | 5 | 40.82 |
| 10/16/2026 19:16 | 25 | 40.82 |
| 10/16/2026 19:16 | 25 | 40.82 |
| 10/16/2026 19:16 | 25 | 40.82 |
| 10/16/2026 19:16 | 1 | 40.82 |
| 10/16/2026 19:15 | 1 | 40.78 |
| 10/16/2026 19:12 | 10 | 40.87 |
| 10/16/2026 19:12 | 6 | 40.79 |
| 10/16/2026 19:11 | 1 | 40.88 |
| 10/16/2026 19:11 | 8 | 40.80 |
| 10/16/2026 19:07 | 25 | 40.80 |
| 10/16/2026 19:05 | 5 | 40.88 |
| 10/16/2026 19:00 | 20 | 40.95 |
| 10/16/2026 19:00 | 100 | 40.94 |
| 10/16/2026 19:00 | 5 | 40.94 |
| 10/16/2026 19:00 | 31 | 40.95 |
| 10/16/2026 19:00 | 100 | 40.94 |
| 10/16/2026 19:00 | 100 | 40.90 |
| 10/16/2026 19:00 | 24 | 40.86 |
| 10/16/2026 19:00 | 100 | 40.84 |
| 10/16/2026 19:00 | 100 | 40.82 |
| 10/16/2026 18:57 | 81 | 40.79 |
| 10/16/2026 18:57 | 25 | 40.79 |
| 10/16/2026 18:57 | 94 | 40.79 |
| 10/16/2026 18:57 | 20 | 40.75 |
| 10/16/2026 18:57 | 15 | 40.77 |
| 10/16/2026 18:57 | 20 | 40.78 |
| 10/16/2026 18:56 | 1 | 40.84 |
| 10/16/2026 18:55 | 27 | 40.95 |
| 10/16/2026 18:55 | 73 | 40.95 |
| 10/16/2026 18:55 | 10 | 41.015 |
| 10/16/2026 18:52 | 100 | 41.03 |
| 10/16/2026 18:51 | 24 | 41.08 |
| 10/16/2026 18:51 | 24 | 41.07 |
| 10/16/2026 18:51 | 100 | 41.03 |
| 10/16/2026 18:51 | 100 | 41.03 |
| 10/16/2026 18:51 | 40 | 41.03 |
| 10/16/2026 18:51 | 160 | 41.03 |
| 10/16/2026 18:51 | 1 | 41.00 |
| 10/16/2026 18:51 | 38 | 41.00 |
| 10/16/2026 18:51 | 62 | 41.00 |
| 10/16/2026 18:51 | 2 | 40.965 |
| 10/16/2026 18:51 | 100 | 41.00 |
| 10/16/2026 18:51 | 6 | 41.01 |
| 10/16/2026 18:51 | 4 | 41.01 |
| 10/16/2026 18:51 | 3 | 41.01 |
| 10/16/2026 18:51 | 1 | 41.01 |
| 10/16/2026 18:51 | 11 | 41.01 |
| 10/16/2026 18:51 | 9 | 41.01 |
| 10/16/2026 18:49 | 1 | 41.06 |
| 10/16/2026 18:49 | 48 | 41.07 |
| 10/16/2026 18:49 | 50 | 41.07 |
| 10/16/2026 18:49 | 1 | 41.07 |
| 10/16/2026 18:49 | 1 | 41.07 |
| 10/16/2026 18:46 | 1 | 41.095 |
| 10/16/2026 18:45 | 49 | 41.17 |
| 10/16/2026 18:45 | 35 | 41.17 |
| 10/16/2026 18:45 | 1 | 41.16 |
| 10/16/2026 18:45 | 1 | 41.16 |
| 10/16/2026 18:45 | 100 | 41.16 |
| 10/16/2026 18:45 | 10 | 41.15 |
| 10/16/2026 18:45 | 275 | 41.12 |
| 10/16/2026 18:45 | 25 | 41.12 |
| 10/16/2026 18:44 | 1 | 41.10 |
| 10/16/2026 18:44 | 12 | 41.14 |
| 10/16/2026 18:44 | 25 | 41.16 |
| 10/16/2026 18:44 | 1 | 41.17 |
| 10/16/2026 18:40 | 4 | 41.27 |
| 10/16/2026 18:38 | 10 | 41.23 |
| 10/16/2026 18:37 | 8 | 41.24 |
| 10/16/2026 18:36 | 2 | 41.255 |
| 10/16/2026 18:36 | 7 | 41.26 |
| 10/16/2026 18:36 | 1 | 41.26 |
| 10/16/2026 18:36 | 3 | 41.29 |
| 10/16/2026 18:36 | 5 | 41.29 |
| 10/16/2026 18:36 | 95 | 41.29 |
| 10/16/2026 18:36 | 5 | 41.30 |
| 10/16/2026 18:36 | 97 | 41.31 |
| 10/16/2026 18:36 | 3 | 41.31 |
| 10/16/2026 18:36 | 100 | 41.31 |
| 10/16/2026 18:36 | 2 | 41.31 |
| 10/16/2026 18:36 | 1 | 41.31 |
| 10/16/2026 18:36 | 100 | 41.32 |
| 10/16/2026 18:35 | 1 | 41.365 |
| 10/16/2026 18:35 | 1 | 41.365 |
| 10/16/2026 18:34 | 10 | 41.34 |
| 10/16/2026 18:34 | 44 | 41.34 |
| 10/16/2026 18:34 | 1 | 41.34 |
| 10/16/2026 18:33 | 1 | 41.39 |
| 10/16/2026 18:32 | 8 | 41.365 |
| 10/16/2026 18:31 | 1 | 41.39 |
| 10/16/2026 18:30 | 4 | 41.36 |
| 10/16/2026 18:30 | 1 | 41.36 |
| 10/16/2026 18:30 | 1 | 41.36 |
| 10/16/2026 18:30 | 1 | 41.36 |
| 10/16/2026 18:29 | 9 | 41.38 |
| 10/16/2026 18:29 | 1 | 41.38 |
| 10/16/2026 18:29 | 9 | 41.38 |
| 10/16/2026 18:29 | 1 | 41.38 |
| 10/16/2026 18:28 | 4 | 41.35 |
| 10/16/2026 18:28 | 2 | 41.36 |
| 10/16/2026 18:27 | 25 | 41.36 |
| 10/16/2026 18:27 | 25 | 41.36 |
| 10/16/2026 18:26 | 5 | 41.37 |
| 10/16/2026 18:26 | 17 | 41.37 |
| 10/16/2026 18:26 | 100 | 41.37 |
| 10/16/2026 18:26 | 5 | 41.36 |
| 10/16/2026 18:26 | 5 | 41.36 |
| 10/16/2026 18:26 | 95 | 41.36 |
| 10/16/2026 18:26 | 18 | 41.36 |
| 10/16/2026 18:26 | 100 | 41.36 |
| 10/16/2026 18:26 | 5 | 41.35 |
| 10/16/2026 18:26 | 74 | 41.35 |
| 10/16/2026 18:24 | 5 | 41.35 |
| 10/16/2026 18:19 | 7 | 41.35 |
| 10/16/2026 18:19 | 3 | 41.35 |
| 10/16/2026 18:19 | 10 | 41.305 |
| 10/16/2026 18:19 | 1 | 41.305 |
| 10/16/2026 18:19 | 8 | 41.305 |
| 10/16/2026 18:17 | 7 | 41.305 |
| 10/16/2026 18:17 | 4 | 41.305 |
| 10/16/2026 18:16 | 36 | 41.30 |
| 10/16/2026 18:16 | 9 | 41.31 |
| 10/16/2026 18:16 | 20 | 41.33 |
| 10/16/2026 18:16 | 10 | 41.35 |
| 10/16/2026 18:16 | 100 | 41.35 |
| 10/16/2026 18:15 | 10 | 41.38 |
| 10/16/2026 18:15 | 23 | 41.38 |
| 10/16/2026 18:15 | 2 | 41.40 |
| 10/16/2026 18:15 | 18 | 41.40 |
| 10/16/2026 18:15 | 10 | 41.42 |
| 10/16/2026 18:15 | 2 | 41.42 |
| 10/16/2026 18:15 | 1 | 41.47 |
| 10/16/2026 18:13 | 25 | 41.43 |
| 10/16/2026 18:11 | 100 | 41.43 |
| 10/16/2026 18:11 | 35 | 41.48 |
| 10/16/2026 18:11 | 98 | 41.48 |
| 10/16/2026 18:11 | 2 | 41.49 |
| 10/16/2026 18:11 | 67 | 41.50 |
| 10/16/2026 18:11 | 33 | 41.50 |
| 10/16/2026 18:11 | 100 | 41.48 |
| 10/16/2026 18:11 | 100 | 41.48 |
| 10/16/2026 18:11 | 1 | 41.47 |
| 10/16/2026 18:11 | 78 | 41.47 |
| 10/16/2026 18:11 | 5 | 41.46 |
| 10/16/2026 18:11 | 100 | 41.46 |
| 10/16/2026 18:08 | 1 | 41.46 |
| 10/16/2026 18:08 | 53 | 41.41 |
| 10/16/2026 18:08 | 5 | 41.41 |
| 10/16/2026 18:08 | 2 | 41.41 |
| 10/16/2026 18:08 | 3 | 41.41 |
| 10/16/2026 18:07 | 3 | 41.445 |
| 10/16/2026 18:06 | 1 | 41.445 |
| 10/16/2026 18:06 | 4 | 41.445 |
| 10/16/2026 18:04 | 2 | 41.445 |
| 10/16/2026 18:04 | 100 | 41.445 |
| 10/16/2026 18:02 | 100 | 41.45 |
| 10/16/2026 18:02 | 20 | 41.45 |
| 10/16/2026 18:02 | 28 | 41.45 |
| 10/16/2026 18:02 | 28 | 41.46 |
| 10/16/2026 18:02 | 2 | 41.50 |
| 10/16/2026 18:02 | 9 | 41.50 |
| 10/16/2026 18:02 | 9 | 41.50 |
| 10/16/2026 18:02 | 100 | 41.50 |
| 10/16/2026 18:02 | 15 | 41.51 |
| 10/16/2026 18:02 | 89 | 41.55 |
| 10/16/2026 18:02 | 8 | 41.525 |
| 10/16/2026 18:01 | 9 | 41.53 |
| 10/16/2026 18:00 | 4 | 41.53 |
| 10/16/2026 17:57 | 10 | 41.55 |
| 10/16/2026 17:56 | 35 | 41.55 |
| 10/16/2026 17:56 | 40 | 41.55 |
| 10/16/2026 17:56 | 25 | 41.55 |
| 10/16/2026 17:55 | 100 | 41.54 |
| 10/16/2026 17:54 | 40 | 41.53 |
| 10/16/2026 17:54 | 20 | 41.53 |
| 10/16/2026 17:54 | 100 | 41.52 |
| 10/16/2026 17:54 | 5 | 41.50 |
| 10/16/2026 17:54 | 32 | 41.50 |
| 10/16/2026 17:54 | 63 | 41.47 |
| 10/16/2026 17:54 | 47 | 41.47 |
| 10/16/2026 17:52 | 2 | 41.405 |
| 10/16/2026 17:48 | 4 | 41.47 |
| 10/16/2026 17:48 | 4 | 41.47 |
| 10/16/2026 17:48 | 12 | 41.46 |
| 10/16/2026 17:48 | 10 | 41.46 |
| 10/16/2026 17:48 | 4 | 41.46 |
| 10/16/2026 17:48 | 1 | 41.47 |
| 10/16/2026 17:48 | 100 | 41.47 |
| 10/16/2026 17:48 | 15 | 41.47 |
| 10/16/2026 17:48 | 25 | 41.47 |
| 10/16/2026 17:48 | 5 | 41.46 |
| 10/16/2026 17:48 | 9 | 41.46 |
| 10/16/2026 17:48 | 100 | 41.45 |
| 10/16/2026 17:48 | 100 | 41.44 |
| 10/16/2026 17:48 | 6 | 41.44 |
| 10/16/2026 17:43 | 18 | 41.37 |
| 10/16/2026 17:43 | 16 | 41.38 |
| 10/16/2026 17:42 | 25 | 41.39 |
| 10/16/2026 17:42 | 50 | 41.40 |
| 10/16/2026 17:42 | 23 | 41.40 |
| 10/16/2026 17:42 | 2 | 41.40 |
| 10/16/2026 17:42 | 50 | 41.43 |
| 10/16/2026 17:42 | 100 | 41.42 |
| 10/16/2026 17:42 | 100 | 41.41 |
| 10/16/2026 17:42 | 1 | 41.41 |
| 10/16/2026 17:42 | 9 | 41.41 |
| 10/16/2026 17:42 | 100 | 41.41 |
| 10/16/2026 17:42 | 100 | 41.41 |
| 10/16/2026 17:42 | 1 | 41.42 |
| 10/16/2026 17:42 | 6 | 41.42 |
| 10/16/2026 17:40 | 1 | 41.52 |
| 10/16/2026 17:37 | 5 | 41.54 |
| 10/16/2026 17:34 | 4 | 41.475 |
| 10/16/2026 17:33 | 50 | 41.46 |
| 10/16/2026 17:33 | 17 | 41.46 |
| 10/16/2026 17:33 | 15 | 41.45 |
| 10/16/2026 17:33 | 25 | 41.45 |
| 10/16/2026 17:33 | 5 | 41.47 |
| 10/16/2026 17:33 | 7 | 41.47 |
| 10/16/2026 17:33 | 92 | 41.47 |
| 10/16/2026 17:33 | 8 | 41.47 |
| 10/16/2026 17:32 | 19 | 41.48 |
| 10/16/2026 17:30 | 10 | 41.50 |
| 10/16/2026 17:30 | 26 | 41.50 |
| 10/16/2026 17:24 | 1 | 41.53 |
| 10/16/2026 17:24 | 1 | 41.53 |
| 10/16/2026 17:24 | 8 | 41.53 |
| 10/16/2026 17:24 | 100 | 41.53 |
| 10/16/2026 17:24 | 18 | 41.53 |
| 10/16/2026 17:24 | 73 | 41.54 |
| 10/16/2026 17:24 | 27 | 41.54 |
| 10/16/2026 17:24 | 100 | 41.54 |
| 10/16/2026 17:24 | 5 | 41.55 |
| 10/16/2026 17:24 | 8 | 41.56 |
| 10/16/2026 17:23 | 15 | 41.62 |
| 10/16/2026 17:23 | 1 | 41.62 |
| 10/16/2026 17:23 | 1 | 41.62 |
| 10/16/2026 17:23 | 1 | 41.62 |
| 10/16/2026 17:23 | 1 | 41.62 |
| 10/16/2026 17:23 | 17 | 41.61 |
| 10/16/2026 17:23 | 83 | 41.61 |
| 10/16/2026 17:23 | 17 | 41.62 |
| 10/16/2026 17:23 | 1 | 41.62 |
| 10/16/2026 17:23 | 10 | 41.62 |
| 10/16/2026 17:23 | 1 | 41.62 |
| 10/16/2026 17:15 | 100 | 41.71 |
| 10/16/2026 17:14 | 94 | 41.70 |
| 10/16/2026 17:14 | 78 | 41.72 |
| 10/16/2026 17:14 | 21 | 41.73 |
| 10/16/2026 17:14 | 1 | 41.73 |
| 10/16/2026 17:14 | 170 | 41.76 |
| 10/16/2026 17:14 | 19 | 41.76 |
| 10/16/2026 17:14 | 81 | 41.76 |
| 10/16/2026 17:14 | 40 | 41.76 |
| 10/16/2026 17:14 | 13 | 41.76 |
| 10/16/2026 17:14 | 3 | 41.76 |
| 10/16/2026 17:14 | 100 | 41.76 |
| 10/16/2026 17:14 | 16 | 41.77 |
| 10/16/2026 17:14 | 27 | 41.75 |
| 10/16/2026 17:14 | 1 | 41.75 |
| 10/16/2026 17:14 | 31 | 41.75 |
| 10/16/2026 17:14 | 69 | 41.75 |
| 10/16/2026 17:14 | 199 | 41.75 |
| 10/16/2026 17:14 | 100 | 41.76 |
| 10/16/2026 17:14 | 100 | 41.76 |
| 10/16/2026 17:14 | 16 | 41.76 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 12 | 41.74 |
| 10/16/2026 17:14 | 3 | 41.74 |
| 10/16/2026 17:14 | 14 | 41.745 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 13 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 3 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 15 | 41.74 |
| 10/16/2026 17:14 | 2 | 41.74 |
| 10/16/2026 17:14 | 21 | 41.74 |
| 10/16/2026 17:14 | 19 | 41.74 |
| 10/16/2026 17:14 | 29 | 41.74 |
| 10/16/2026 17:14 | 7 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 2 | 41.74 |
| 10/16/2026 17:14 | 8 | 41.74 |
| 10/16/2026 17:14 | 63 | 41.74 |
| 10/16/2026 17:14 | 10 | 41.74 |
| 10/16/2026 17:14 | 7 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 2 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 64 | 41.74 |
| 10/16/2026 17:14 | 13 | 41.74 |
| 10/16/2026 17:14 | 2 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 8 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 15 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 18 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 2 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 11 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 14 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 12 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 2 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 2 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 12 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 3 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 11 | 41.74 |
| 10/16/2026 17:14 | 17 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 15 | 41.74 |
| 10/16/2026 17:14 | 16 | 41.74 |
| 10/16/2026 17:14 | 1 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 17 | 41.74 |
| 10/16/2026 17:14 | 4 | 41.74 |
| 10/16/2026 17:14 | 27 | 41.75 |
| 10/16/2026 17:14 | 31 | 41.75 |
| 10/16/2026 17:14 | 42 | 41.75 |
| 10/16/2026 17:14 | 21 | 41.85 |
| 10/16/2026 17:14 | 400 | 41.85 |
| 10/16/2026 17:14 | 100 | 41.85 |
| 10/16/2026 17:14 | 100 | 41.81 |
| 10/16/2026 17:14 | 11 | 41.82 |
| 10/16/2026 17:14 | 19 | 41.82 |
| 10/16/2026 17:14 | 81 | 41.82 |
| 10/16/2026 17:14 | 22 | 41.81 |
| 10/16/2026 17:14 | 100 | 41.80 |
| 10/16/2026 17:14 | 20 | 41.80 |
| 10/16/2026 17:14 | 139 | 41.80 |
| 10/16/2026 17:14 | 361 | 41.80 |
| 10/16/2026 17:14 | 139 | 41.81 |
| 10/16/2026 17:14 | 161 | 41.81 |
| 10/16/2026 17:14 | 20 | 41.81 |
| 10/16/2026 17:14 | 100 | 41.81 |
| 10/16/2026 17:14 | 11 | 41.84 |
| 10/16/2026 17:14 | 10 | 41.82 |
| 10/16/2026 17:13 | 100 | 41.87 |
| 10/16/2026 17:13 | 21 | 41.85 |
| 10/16/2026 17:13 | 100 | 41.85 |
| 10/16/2026 17:13 | 1 | 41.85 |
| 10/16/2026 17:13 | 11 | 41.87 |
| 10/16/2026 17:13 | 10 | 41.87 |
| 10/16/2026 17:13 | 24 | 41.87 |
| 10/16/2026 17:13 | 10 | 41.88 |
| 10/16/2026 17:13 | 21 | 41.88 |
| 10/16/2026 17:13 | 5 | 41.88 |
| 10/16/2026 17:13 | 24 | 41.88 |
| 10/16/2026 17:13 | 24 | 41.88 |
| 10/16/2026 17:13 | 24 | 41.88 |
| 10/16/2026 17:13 | 21 | 41.89 |
| 10/16/2026 17:13 | 10 | 41.89 |
| 10/16/2026 17:13 | 17 | 41.89 |
| 10/16/2026 17:13 | 21 | 41.95 |
| 10/16/2026 17:13 | 115 | 41.95 |
| 10/16/2026 17:13 | 85 | 41.95 |
| 10/16/2026 17:13 | 100 | 41.95 |
| 10/16/2026 17:13 | 10 | 41.95 |
| 10/16/2026 17:13 | 100 | 41.96 |
| 10/16/2026 17:13 | 15 | 41.96 |
| 10/16/2026 17:13 | 85 | 41.96 |
| 10/16/2026 17:13 | 10 | 41.96 |
| 10/16/2026 17:13 | 15 | 41.96 |
| 10/16/2026 17:13 | 10 | 41.98 |
| 10/16/2026 17:13 | 21 | 41.98 |
| 10/16/2026 17:13 | 15 | 41.98 |
| 10/16/2026 17:13 | 100 | 42.00 |
| 10/16/2026 17:13 | 25 | 42.00 |
| 10/16/2026 17:13 | 100 | 42.01 |
| 10/16/2026 17:13 | 8 | 42.02 |
| 10/16/2026 17:13 | 100 | 42.02 |
| 10/16/2026 17:12 | 1 | 42.02 |
| 10/16/2026 17:12 | 100 | 42.00 |
| 10/16/2026 17:12 | 1 | 42.00 |
| 10/16/2026 17:12 | 100 | 42.00 |
| 10/16/2026 17:11 | 8 | 41.945 |
| 10/16/2026 17:11 | 2 | 41.945 |
| 10/16/2026 17:10 | 2 | 41.94 |
| 10/16/2026 17:08 | 25 | 41.96 |
| 10/16/2026 17:08 | 25 | 41.96 |
| 10/16/2026 17:08 | 25 | 41.96 |
| 10/16/2026 17:08 | 1 | 41.965 |
| 10/16/2026 17:08 | 25 | 41.965 |
| 10/16/2026 17:08 | 25 | 41.965 |
| 10/16/2026 17:08 | 2 | 42.02 |
| 10/16/2026 17:08 | 4 | 41.98 |
| 10/16/2026 17:06 | 5 | 42.02 |
| 10/16/2026 17:04 | 1 | 42.05 |
| 10/16/2026 17:04 | 6 | 42.05 |
| 10/16/2026 17:04 | 100 | 42.05 |
| 10/16/2026 17:04 | 17 | 42.05 |
| 10/16/2026 17:04 | 1 | 42.05 |
| 10/16/2026 17:04 | 2 | 42.05 |
| 10/16/2026 17:04 | 41 | 42.03 |
| 10/16/2026 17:03 | 17 | 41.97 |
| 10/16/2026 17:03 | 100 | 41.98 |
| 10/16/2026 17:03 | 10 | 41.94 |
| 10/16/2026 17:03 | 75 | 41.94 |
| 10/16/2026 17:03 | 25 | 41.94 |
| 10/16/2026 17:03 | 10 | 41.92 |
| 10/16/2026 17:03 | 12 | 41.85 |
| 10/16/2026 17:03 | 100 | 41.85 |
| 10/16/2026 17:03 | 10 | 41.84 |
| 10/16/2026 17:03 | 100 | 41.84 |
| 10/16/2026 17:03 | 19 | 41.82 |
| 10/16/2026 17:03 | 22 | 41.82 |
| 10/16/2026 17:03 | 159 | 41.81 |
| 10/16/2026 17:03 | 41 | 41.81 |
| 10/16/2026 17:03 | 100 | 41.81 |
| 10/16/2026 17:03 | 100 | 41.81 |
| 10/16/2026 17:03 | 16 | 41.80 |
| 10/16/2026 17:03 | 2 | 41.80 |
| 10/16/2026 17:03 | 8 | 41.80 |
| 10/16/2026 17:03 | 14 | 41.79 |
| 10/16/2026 17:03 | 100 | 41.78 |
| 10/16/2026 17:03 | 100 | 41.77 |
| 10/16/2026 17:03 | 100 | 41.76 |
| 10/16/2026 17:03 | 100 | 41.76 |
| 10/16/2026 17:01 | 1 | 41.715 |
| 10/16/2026 16:59 | 2 | 41.715 |
| 10/16/2026 16:59 | 1 | 41.715 |
| 10/16/2026 16:57 | 1 | 41.715 |
| 10/16/2026 16:57 | 1 | 41.715 |
| 10/16/2026 16:57 | 1 | 41.75 |
| 10/16/2026 16:57 | 82 | 41.75 |
| 10/16/2026 16:57 | 1 | 41.75 |
| 10/16/2026 16:57 | 24 | 41.74 |
| 10/16/2026 16:57 | 100 | 41.73 |
| 10/16/2026 16:53 | 2 | 41.71 |
| 10/16/2026 16:50 | 40 | 41.73 |
| 10/16/2026 16:50 | 100 | 41.73 |
| 10/16/2026 16:50 | 65 | 41.71 |
| 10/16/2026 16:50 | 100 | 41.71 |
| 10/16/2026 16:50 | 10 | 41.65 |
| 10/16/2026 16:50 | 10 | 41.65 |
| 10/16/2026 16:50 | 14 | 41.65 |
| 10/16/2026 16:47 | 1 | 41.60 |
| 10/16/2026 16:44 | 4 | 41.60 |
| 10/16/2026 16:37 | 8 | 41.645 |
| 10/16/2026 16:37 | 16 | 41.68 |
| 10/16/2026 16:37 | 1 | 41.68 |
| 10/16/2026 16:37 | 1 | 41.68 |
| 10/16/2026 16:37 | 100 | 41.74 |
| 10/16/2026 16:37 | 74 | 41.75 |
| 10/16/2026 16:37 | 26 | 41.75 |
| 10/16/2026 16:37 | 93 | 41.75 |
| 10/16/2026 16:37 | 100 | 41.75 |
| 10/16/2026 16:37 | 10 | 41.76 |
| 10/16/2026 16:37 | 13 | 41.73 |
| 10/16/2026 16:37 | 8 | 41.695 |
| 10/16/2026 16:37 | 18 | 41.65 |
| 10/16/2026 16:37 | 100 | 41.71 |
| 10/16/2026 16:37 | 10 | 41.71 |
| 10/16/2026 16:37 | 11 | 41.71 |
| 10/16/2026 16:37 | 11 | 41.71 |
| 10/16/2026 16:37 | 5 | 41.73 |
| 10/16/2026 16:37 | 9 | 41.73 |
| 10/16/2026 16:37 | 1 | 41.73 |
| 10/16/2026 16:27 | 2 | 41.84 |
| 10/16/2026 16:24 | 8 | 41.84 |
| 10/16/2026 16:20 | 25 | 41.91 |
| 10/16/2026 16:20 | 2 | 41.91 |
| 10/16/2026 16:20 | 9 | 41.89 |
| 10/16/2026 16:20 | 100 | 41.88 |
| 10/16/2026 16:20 | 100 | 41.88 |
| 10/16/2026 16:20 | 3 | 41.87 |
| 10/16/2026 16:19 | 18 | 41.86 |
| 10/16/2026 16:19 | 9 | 41.79 |
| 10/16/2026 16:18 | 4 | 41.785 |
| 10/16/2026 16:18 | 5 | 41.79 |
| 10/16/2026 16:17 | 1 | 41.74 |
| 10/16/2026 16:16 | 1 | 41.72 |
| 10/16/2026 16:16 | 100 | 41.77 |
| 10/16/2026 16:16 | 100 | 41.77 |
| 10/16/2026 16:16 | 100 | 41.77 |
| 10/16/2026 16:16 | 2 | 41.77 |
| 10/16/2026 16:16 | 100 | 41.78 |
| 10/16/2026 16:16 | 10 | 41.77 |
| 10/16/2026 16:16 | 10 | 41.77 |
| 10/16/2026 16:16 | 1 | 41.88 |
| 10/16/2026 16:16 | 18 | 41.88 |
| 10/16/2026 16:16 | 82 | 41.88 |
| 10/16/2026 16:16 | 45 | 41.98 |
| 10/16/2026 16:15 | 1 | 41.92 |
| 10/16/2026 16:14 | 1 | 41.90 |
| 10/16/2026 16:13 | 11 | 42.15 |
| 10/16/2026 16:12 | 59 | 42.15 |
| 10/16/2026 16:11 | 11 | 42.165 |
| 10/16/2026 16:09 | 11 | 42.175 |
| 10/16/2026 16:04 | 1 | 42.20 |
| 10/16/2026 16:04 | 99 | 42.21 |
| 10/16/2026 16:04 | 1 | 42.21 |
| 10/16/2026 16:04 | 1 | 42.27 |
| 10/16/2026 16:04 | 25 | 42.27 |
| 10/16/2026 16:04 | 58 | 42.27 |
| 10/16/2026 16:04 | 100 | 42.29 |
| 10/16/2026 16:01 | 9 | 42.45 |
| 10/16/2026 16:01 | 10 | 42.45 |
| 10/16/2026 16:01 | 1 | 42.45 |
| 10/16/2026 16:00 | 1 | 42.45 |
| 10/16/2026 16:00 | 1 | 42.44 |
| 10/16/2026 16:00 | 2 | 42.45 |
| 10/16/2026 15:59 | 1 | 42.45 |
| 10/16/2026 15:59 | 1 | 42.45 |
| 10/16/2026 15:59 | 2 | 42.45 |
| 10/16/2026 15:59 | 1 | 42.45 |
| 10/16/2026 15:58 | 1 | 42.45 |
| 10/16/2026 15:58 | 2 | 42.45 |
| 10/16/2026 15:58 | 1 | 42.45 |
| 10/16/2026 15:57 | 19 | 42.30 |
| 10/16/2026 15:57 | 2 | 42.445 |
| 10/16/2026 15:57 | 1 | 42.445 |
| 10/16/2026 15:57 | 1 | 42.39 |
| 10/16/2026 15:57 | 1 | 42.39 |
| 10/16/2026 15:57 | 5 | 42.445 |
| 10/16/2026 15:54 | 2 | 42.44 |
| 10/16/2026 15:53 | 20 | 42.34 |
| 10/16/2026 15:53 | 100 | 42.34 |
| 10/16/2026 15:53 | 67 | 42.34 |
| 10/16/2026 15:53 | 100 | 42.32 |
| 10/16/2026 15:53 | 1 | 42.33 |
| 10/16/2026 15:53 | 1 | 42.33 |
| 10/16/2026 15:53 | 44 | 42.33 |
| 10/16/2026 15:53 | 6 | 42.33 |
| 10/16/2026 15:53 | 48 | 42.33 |
| 10/16/2026 15:53 | 52 | 42.40 |
| 10/16/2026 15:53 | 102 | 42.33 |
| 10/16/2026 15:53 | 100 | 42.33 |
| 10/16/2026 15:53 | 100 | 42.39 |
| 10/16/2026 15:53 | 18 | 42.48 |
| 10/16/2026 15:52 | 3 | 42.52 |
| 10/16/2026 15:50 | 100 | 42.555 |
| 10/16/2026 15:50 | 1 | 42.47 |
| 10/16/2026 15:50 | 7 | 42.47 |
| 10/16/2026 15:50 | 5 | 42.40 |
| 10/16/2026 15:50 | 5 | 42.37 |
| 10/16/2026 15:50 | 25 | 42.37 |
| 10/16/2026 15:50 | 10 | 42.37 |
| 10/16/2026 15:50 | 121 | 42.37 |
| 10/16/2026 15:50 | 1 | 42.36 |
| 10/16/2026 15:50 | 98 | 42.36 |
| 10/16/2026 15:50 | 2 | 42.36 |
| 10/16/2026 15:48 | 36 | 42.35 |
| 10/16/2026 15:48 | 38 | 42.33 |
| 10/16/2026 15:48 | 13 | 42.245 |
| 10/16/2026 15:48 | 100 | 42.35 |
| 10/16/2026 15:48 | 77 | 42.34 |
| 10/16/2026 15:48 | 23 | 42.30 |
| 10/16/2026 15:48 | 4 | 42.30 |
| 10/16/2026 15:47 | 4 | 42.30 |
| 10/16/2026 15:45 | 11 | 42.16 |
| 10/16/2026 15:43 | 10 | 42.10 |
| 10/16/2026 15:43 | 10 | 42.105 |
| 10/16/2026 15:42 | 70 | 42.03 |
| 10/16/2026 15:42 | 10 | 42.03 |
| 10/16/2026 15:42 | 400 | 42.03 |
| 10/16/2026 15:42 | 61 | 42.03 |
| 10/16/2026 15:42 | 100 | 42.02 |
| 10/16/2026 15:42 | 100 | 42.02 |
| 10/16/2026 15:42 | 100 | 42.01 |
| 10/16/2026 15:42 | 100 | 42.00 |
| 10/16/2026 15:42 | 7 | 41.98 |
| 10/16/2026 15:40 | 11 | 41.79 |
| 10/16/2026 15:40 | 1 | 41.79 |
| 10/16/2026 15:37 | 14 | 41.74 |
| 10/16/2026 15:35 | 8 | 41.80 |
| 10/16/2026 15:35 | 6 | 41.77 |
| 10/16/2026 15:34 | 2 | 41.70 |
| 10/16/2026 15:34 | 25 | 41.70 |
| 10/16/2026 15:34 | 14 | 41.76 |
| 10/16/2026 15:34 | 100 | 41.66 |
| 10/16/2026 15:34 | 24 | 41.53 |
| 10/16/2026 15:34 | 8 | 41.53 |
| 10/16/2026 15:34 | 8 | 41.53 |
| 10/16/2026 15:30 | 2885 | 41.31 |
| 10/16/2026 15:25 | 3 | 41.66 |
| 10/16/2026 15:25 | 3 | 41.66 |
| 10/16/2026 15:25 | 3 | 41.66 |