Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:40:00
|
Geld
04.04.2025 -
19:40:06
|
Geld Volumen |
Brief
04.04.2025 -
19:40:06
|
Brief Volumen |
|---|---|---|---|---|
|
128.42
-7.09
(
-5.23% )
|
128.39
|
100 |
128.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:39 | 146 | 128.485 |
| 04/04/2025 13:39 | 25 | 128.485 |
| 04/04/2025 13:39 | 25 | 128.485 |
| 04/04/2025 13:39 | 50 | 128.485 |
| 04/04/2025 13:39 | 150 | 128.485 |
| 04/04/2025 13:39 | 69 | 128.44 |
| 04/04/2025 13:39 | 21 | 128.5038 |
| 04/04/2025 13:39 | 40 | 128.49 |
| 04/04/2025 13:39 | 44 | 128.50 |
| 04/04/2025 13:39 | 100 | 128.50 |
| 04/04/2025 13:39 | 2 | 128.1637 |
| 04/04/2025 13:39 | 200 | 128.50 |
| 04/04/2025 13:39 | 50 | 128.50 |
| 04/04/2025 13:39 | 100 | 128.53 |
| 04/04/2025 13:39 | 20 | 128.5114 |
| 04/04/2025 13:39 | 50 | 128.50 |
| 04/04/2025 13:39 | 50 | 128.50 |
| 04/04/2025 13:39 | 50 | 128.50 |
| 04/04/2025 13:39 | 56 | 128.50 |
| 04/04/2025 13:39 | 50 | 128.48 |
| 04/04/2025 13:39 | 75 | 128.49 |
| 04/04/2025 13:39 | 50 | 128.495 |
| 04/04/2025 13:39 | 50 | 128.51 |
| 04/04/2025 13:39 | 50 | 128.51 |
| 04/04/2025 13:39 | 25 | 128.515 |
| 04/04/2025 13:39 | 25 | 128.515 |
| 04/04/2025 13:39 | 50 | 128.515 |
| 04/04/2025 13:39 | 50 | 128.515 |
| 04/04/2025 13:39 | 50 | 128.535 |
| 04/04/2025 13:39 | 20 | 128.5327 |
| 04/04/2025 13:39 | 21 | 128.4905 |
| 04/04/2025 13:39 | 100 | 128.53 |
| 04/04/2025 13:39 | 41 | 128.53 |
| 04/04/2025 13:39 | 50 | 128.53 |
| 04/04/2025 13:39 | 50 | 128.53 |
| 04/04/2025 13:39 | 200 | 128.53 |
| 04/04/2025 13:39 | 170 | 128.54 |
| 04/04/2025 13:39 | 30 | 128.53 |
| 04/04/2025 13:39 | 50 | 128.53 |
| 04/04/2025 13:39 | 60 | 128.53 |
| 04/04/2025 13:39 | 25 | 128.535 |
| 04/04/2025 13:39 | 60 | 128.53 |
| 04/04/2025 13:39 | 2 | 128.54 |
| 04/04/2025 13:39 | 1 | 128.54 |
| 04/04/2025 13:39 | 100 | 128.54 |
| 04/04/2025 13:39 | 1 | 128.54 |
| 04/04/2025 13:39 | 8 | 128.54 |
| 04/04/2025 13:39 | 2 | 128.54 |
| 04/04/2025 13:39 | 1 | 128.54 |
| 04/04/2025 13:39 | 3 | 128.4796 |
| 04/04/2025 13:39 | 9 | 128.48 |
| 04/04/2025 13:39 | 50 | 128.1489 |
| 04/04/2025 13:39 | 411 | 128.475 |
| 04/04/2025 13:39 | 100 | 128.475 |
| 04/04/2025 13:39 | 1 | 128.475 |
| 04/04/2025 13:39 | 1 | 128.475 |
| 04/04/2025 13:39 | 1 | 127.7113 |
| 04/04/2025 13:39 | 20 | 128.4885 |
| 04/04/2025 13:39 | 100 | 128.49 |
| 04/04/2025 13:39 | 100 | 128.49 |
| 04/04/2025 13:39 | 1 | 128.49 |
| 04/04/2025 13:39 | 10 | 128.51 |
| 04/04/2025 13:39 | 20 | 128.4444 |
| 04/04/2025 13:39 | 22 | 128.48 |
| 04/04/2025 13:39 | 16 | 128.49 |
| 04/04/2025 13:39 | 85 | 128.48 |
| 04/04/2025 13:39 | 100 | 128.49 |
| 04/04/2025 13:39 | 5 | 128.48 |
| 04/04/2025 13:39 | 5 | 128.48 |
| 04/04/2025 13:39 | 7 | 128.49 |
| 04/04/2025 13:39 | 100 | 128.49 |
| 04/04/2025 13:39 | 1 | 128.49 |
| 04/04/2025 13:39 | 2 | 128.49 |
| 04/04/2025 13:39 | 100 | 128.49 |
| 04/04/2025 13:39 | 82 | 128.48 |
| 04/04/2025 13:39 | 18 | 128.48 |
| 04/04/2025 13:39 | 10 | 128.48 |
| 04/04/2025 13:39 | 1 | 128.48 |
| 04/04/2025 13:39 | 100 | 128.48 |
| 04/04/2025 13:39 | 20 | 128.47 |
| 04/04/2025 13:39 | 10 | 128.46 |
| 04/04/2025 13:39 | 1 | 128.45 |
| 04/04/2025 13:39 | 50 | 128.4225 |
| 04/04/2025 13:39 | 100 | 128.425 |
| 04/04/2025 13:39 | 30 | 128.425 |
| 04/04/2025 13:39 | 1 | 128.39 |
| 04/04/2025 13:39 | 22 | 128.4222 |
| 04/04/2025 13:39 | 22 | 128.4125 |
| 04/04/2025 13:39 | 50 | 128.425 |
| 04/04/2025 13:39 | 181 | 128.425 |
| 04/04/2025 13:39 | 100 | 128.425 |
| 04/04/2025 13:39 | 150 | 128.425 |
| 04/04/2025 13:39 | 20 | 128.425 |
| 04/04/2025 13:39 | 60 | 128.425 |
| 04/04/2025 13:39 | 185 | 128.42 |
| 04/04/2025 13:39 | 20 | 128.42 |
| 04/04/2025 13:39 | 200 | 128.42 |
| 04/04/2025 13:39 | 100 | 128.415 |
| 04/04/2025 13:39 | 19 | 128.415 |
| 04/04/2025 13:39 | 50 | 128.415 |
| 04/04/2025 13:39 | 25 | 128.42 |
| 04/04/2025 13:39 | 50 | 128.42 |
| 04/04/2025 13:39 | 41 | 128.37 |
| 04/04/2025 13:39 | 12 | 128.37 |
| 04/04/2025 13:39 | 7 | 128.37 |
| 04/04/2025 13:39 | 100 | 128.415 |
| 04/04/2025 13:39 | 100 | 128.415 |
| 04/04/2025 13:39 | 27 | 128.4117 |
| 04/04/2025 13:39 | 50 | 128.415 |
| 04/04/2025 13:39 | 50 | 128.415 |
| 04/04/2025 13:39 | 2 | 128.3825 |
| 04/04/2025 13:39 | 10 | 128.4799 |
| 04/04/2025 13:39 | 50 | 128.415 |
| 04/04/2025 13:39 | 50 | 128.415 |
| 04/04/2025 13:39 | 21 | 128.4245 |
| 04/04/2025 13:39 | 75 | 128.42 |
| 04/04/2025 13:39 | 28 | 128.0558 |
| 04/04/2025 13:39 | 236 | 128.42 |
| 04/04/2025 13:39 | 65 | 128.42 |
| 04/04/2025 13:39 | 59 | 128.4296 |
| 04/04/2025 13:39 | 50 | 128.425 |
| 04/04/2025 13:39 | 50 | 128.425 |
| 04/04/2025 13:39 | 100 | 128.41 |
| 04/04/2025 13:39 | 10 | 128.425 |
| 04/04/2025 13:39 | 4 | 128.48 |
| 04/04/2025 13:39 | 21 | 128.4361 |
| 04/04/2025 13:39 | 57 | 128.47 |
| 04/04/2025 13:39 | 100 | 128.47 |
| 04/04/2025 13:39 | 25 | 128.47 |
| 04/04/2025 13:39 | 100 | 128.47 |
| 04/04/2025 13:39 | 16 | 128.46 |
| 04/04/2025 13:39 | 6 | 128.46 |
| 04/04/2025 13:39 | 100 | 127.6942 |
| 04/04/2025 13:39 | 2 | 128.0738 |
| 04/04/2025 13:39 | 3 | 128.44 |
| 04/04/2025 13:39 | 2 | 128.45 |
| 04/04/2025 13:39 | 4 | 128.45 |
| 04/04/2025 13:39 | 4 | 128.45 |
| 04/04/2025 13:39 | 3 | 128.45 |
| 04/04/2025 13:39 | 3 | 128.45 |
| 04/04/2025 13:39 | 100 | 128.45 |
| 04/04/2025 13:39 | 24 | 128.45 |
| 04/04/2025 13:39 | 100 | 128.44 |
| 04/04/2025 13:39 | 100 | 128.44 |
| 04/04/2025 13:39 | 300 | 128.2906 |
| 04/04/2025 13:39 | 48 | 128.33 |
| 04/04/2025 13:39 | 52 | 128.33 |
| 04/04/2025 13:39 | 2 | 128.31 |
| 04/04/2025 13:39 | 20 | 128.3456 |
| 04/04/2025 13:39 | 54 | 128.38 |
| 04/04/2025 13:39 | 74 | 128.38 |
| 04/04/2025 13:39 | 72 | 128.38 |
| 04/04/2025 13:39 | 86 | 128.33 |
| 04/04/2025 13:39 | 100 | 128.33 |
| 04/04/2025 13:39 | 20 | 128.34 |
| 04/04/2025 13:39 | 143 | 128.33 |
| 04/04/2025 13:39 | 1 | 128.33 |
| 04/04/2025 13:39 | 100 | 128.33 |
| 04/04/2025 13:39 | 4 | 128.33 |
| 04/04/2025 13:39 | 21 | 128.2908 |
| 04/04/2025 13:39 | 75 | 128.31 |
| 04/04/2025 13:39 | 75 | 128.32 |
| 04/04/2025 13:39 | 75 | 128.31 |
| 04/04/2025 13:39 | 75 | 128.29 |
| 04/04/2025 13:39 | 48 | 128.24 |
| 04/04/2025 13:39 | 63 | 128.3288 |
| 04/04/2025 13:39 | 1 | 128.295 |
| 04/04/2025 13:39 | 14 | 128.23 |
| 04/04/2025 13:39 | 14 | 128.30 |
| 04/04/2025 13:39 | 6 | 128.2584 |
| 04/04/2025 13:39 | 21 | 128.27 |
| 04/04/2025 13:39 | 20 | 128.2832 |
| 04/04/2025 13:39 | 60 | 128.28 |
| 04/04/2025 13:39 | 3 | 128.28 |
| 04/04/2025 13:39 | 37 | 128.28 |
| 04/04/2025 13:39 | 100 | 128.28 |
| 04/04/2025 13:39 | 62 | 128.26 |
| 04/04/2025 13:39 | 279 | 128.27 |
| 04/04/2025 13:39 | 121 | 128.27 |
| 04/04/2025 13:39 | 100 | 128.27 |
| 04/04/2025 13:39 | 79 | 128.27 |
| 04/04/2025 13:39 | 121 | 128.27 |
| 04/04/2025 13:39 | 91 | 128.28 |
| 04/04/2025 13:39 | 109 | 128.28 |
| 04/04/2025 13:39 | 100 | 128.28 |
| 04/04/2025 13:39 | 81 | 128.28 |
| 04/04/2025 13:39 | 19 | 128.28 |
| 04/04/2025 13:39 | 53 | 128.28 |
| 04/04/2025 13:39 | 40 | 128.29 |
| 04/04/2025 13:39 | 60 | 128.29 |
| 04/04/2025 13:39 | 100 | 128.29 |
| 04/04/2025 13:39 | 1 | 128.29 |
| 04/04/2025 13:39 | 31 | 128.3155 |
| 04/04/2025 13:39 | 12 | 128.29 |
| 04/04/2025 13:39 | 428 | 128.29 |
| 04/04/2025 13:39 | 12 | 128.29 |
| 04/04/2025 13:39 | 22 | 128.29 |
| 04/04/2025 13:39 | 41 | 128.29 |
| 04/04/2025 13:39 | 36 | 128.2926 |
| 04/04/2025 13:39 | 100 | 128.34 |
| 04/04/2025 13:39 | 1 | 128.365 |
| 04/04/2025 13:39 | 4 | 128.2801 |
| 04/04/2025 13:39 | 150 | 128.365 |
| 04/04/2025 13:39 | 1 | 128.29 |
| 04/04/2025 13:39 | 127 | 128.29 |
| 04/04/2025 13:39 | 10 | 128.38 |
| 04/04/2025 13:39 | 100 | 128.38 |
| 04/04/2025 13:39 | 25 | 128.33 |
| 04/04/2025 13:39 | 195 | 128.29 |
| 04/04/2025 13:39 | 5 | 128.2936 |
| 04/04/2025 13:39 | 1 | 128.28 |
| 04/04/2025 13:39 | 200 | 128.3168 |
| 04/04/2025 13:39 | 23 | 128.415 |
| 04/04/2025 13:39 | 3 | 128.3663 |
| 04/04/2025 13:39 | 35 | 128.30 |
| 04/04/2025 13:39 | 100 | 128.355 |
| 04/04/2025 13:39 | 75 | 128.355 |
| 04/04/2025 13:39 | 22 | 128.4207 |
| 04/04/2025 13:39 | 25 | 128.34 |
| 04/04/2025 13:39 | 55 | 128.34 |
| 04/04/2025 13:39 | 100 | 128.375 |
| 04/04/2025 13:39 | 100 | 128.35 |
| 04/04/2025 13:39 | 3 | 128.4421 |
| 04/04/2025 13:39 | 1 | 128.45 |
| 04/04/2025 13:39 | 33 | 128.3927 |
| 04/04/2025 13:39 | 1 | 128.4447 |
| 04/04/2025 13:39 | 33 | 128.45 |
| 04/04/2025 13:39 | 62 | 128.45 |
| 04/04/2025 13:39 | 92 | 128.45 |
| 04/04/2025 13:39 | 8 | 128.45 |
| 04/04/2025 13:39 | 9 | 128.45 |
| 04/04/2025 13:39 | 38 | 128.45 |
| 04/04/2025 13:39 | 21 | 128.45 |
| 04/04/2025 13:39 | 8 | 128.45 |
| 04/04/2025 13:39 | 5 | 128.45 |
| 04/04/2025 13:39 | 100 | 128.43 |
| 04/04/2025 13:39 | 1 | 128.45 |
| 04/04/2025 13:39 | 9 | 128.42 |
| 04/04/2025 13:39 | 40 | 128.42 |
| 04/04/2025 13:39 | 1 | 128.42 |
| 04/04/2025 13:39 | 1 | 128.4075 |
| 04/04/2025 13:39 | 20 | 128.3437 |
| 04/04/2025 13:39 | 60 | 128.42 |
| 04/04/2025 13:39 | 1 | 128.41 |
| 04/04/2025 13:39 | 100 | 128.41 |
| 04/04/2025 13:39 | 95 | 128.42 |
| 04/04/2025 13:39 | 100 | 128.42 |
| 04/04/2025 13:39 | 1 | 128.42 |
| 04/04/2025 13:39 | 26 | 128.42 |
| 04/04/2025 13:39 | 3 | 128.42 |
| 04/04/2025 13:39 | 100 | 128.36 |
| 04/04/2025 13:39 | 100 | 128.29 |
| 04/04/2025 13:39 | 100 | 128.35 |
| 04/04/2025 13:39 | 100 | 128.25 |
| 04/04/2025 13:39 | 20 | 128.26 |
| 04/04/2025 13:39 | 1 | 128.27 |
| 04/04/2025 13:39 | 1 | 128.26 |
| 04/04/2025 13:39 | 1 | 128.28 |
| 04/04/2025 13:39 | 1 | 128.29 |
| 04/04/2025 13:39 | 22 | 128.3127 |
| 04/04/2025 13:39 | 1 | 128.325 |
| 04/04/2025 13:39 | 1 | 128.30 |
| 04/04/2025 13:39 | 24 | 128.24 |
| 04/04/2025 13:39 | 1 | 128.24 |
| 04/04/2025 13:39 | 1 | 128.24 |
| 04/04/2025 13:39 | 100 | 128.24 |
| 04/04/2025 13:39 | 20 | 128.26 |
| 04/04/2025 13:39 | 7 | 128.26 |
| 04/04/2025 13:39 | 8 | 128.30 |
| 04/04/2025 13:39 | 7 | 128.27 |
| 04/04/2025 13:39 | 7 | 128.28 |
| 04/04/2025 13:39 | 7 | 128.29 |
| 04/04/2025 13:39 | 200 | 128.30 |
| 04/04/2025 13:39 | 1 | 128.30 |
| 04/04/2025 13:39 | 194 | 128.35 |
| 04/04/2025 13:39 | 100 | 128.35 |
| 04/04/2025 13:39 | 6 | 128.30 |
| 04/04/2025 13:38 | 1 | 128.306 |
| 04/04/2025 13:38 | 9 | 128.33 |
| 04/04/2025 13:38 | 7 | 128.33 |
| 04/04/2025 13:38 | 50 | 128.33 |
| 04/04/2025 13:38 | 165 | 128.3445 |
| 04/04/2025 13:38 | 23 | 128.3273 |
| 04/04/2025 13:38 | 5500 | 128.3445 |
| 04/04/2025 13:38 | 50 | 127.9709 |
| 04/04/2025 13:38 | 21 | 128.3592 |
| 04/04/2025 13:38 | 96 | 128.33 |
| 04/04/2025 13:38 | 4 | 128.33 |
| 04/04/2025 13:38 | 10 | 128.30 |
| 04/04/2025 13:38 | 50 | 128.36 |
| 04/04/2025 13:38 | 25 | 128.36 |
| 04/04/2025 13:38 | 100 | 128.36 |
| 04/04/2025 13:38 | 100 | 128.33 |
| 04/04/2025 13:38 | 1 | 128.4638 |
| 04/04/2025 13:38 | 1 | 128.4638 |
| 04/04/2025 13:38 | 200 | 127.6254 |
| 04/04/2025 13:38 | 100 | 128.38 |
| 04/04/2025 13:38 | 100 | 128.37 |
| 04/04/2025 13:38 | 20 | 128.4729 |
| 04/04/2025 13:38 | 4 | 128.32 |
| 04/04/2025 13:38 | 1 | 128.38 |
| 04/04/2025 13:38 | 100 | 128.39 |
| 04/04/2025 13:38 | 20 | 128.39 |
| 04/04/2025 13:38 | 1 | 128.5075 |
| 04/04/2025 13:38 | 6 | 128.43 |
| 04/04/2025 13:38 | 100 | 128.44 |
| 04/04/2025 13:38 | 6 | 128.45 |
| 04/04/2025 13:38 | 34 | 128.46 |
| 04/04/2025 13:38 | 100 | 128.46 |
| 04/04/2025 13:38 | 1 | 128.5988 |
| 04/04/2025 13:38 | 1 | 128.565 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 50 | 127.9406 |
| 04/04/2025 13:38 | 1 | 128.54 |
| 04/04/2025 13:38 | 15 | 128.524 |
| 04/04/2025 13:38 | 50 | 128.50 |
| 04/04/2025 13:38 | 2 | 128.49 |
| 04/04/2025 13:38 | 22 | 128.501 |
| 04/04/2025 13:38 | 100 | 128.49 |
| 04/04/2025 13:38 | 4 | 128.50 |
| 04/04/2025 13:38 | 50 | 128.50 |
| 04/04/2025 13:38 | 28 | 128.50 |
| 04/04/2025 13:38 | 34 | 128.50 |
| 04/04/2025 13:38 | 100 | 128.50 |
| 04/04/2025 13:38 | 18 | 128.50 |
| 04/04/2025 13:38 | 20 | 128.50 |
| 04/04/2025 13:38 | 23 | 128.50 |
| 04/04/2025 13:38 | 100 | 128.50 |
| 04/04/2025 13:38 | 134 | 128.50 |
| 04/04/2025 13:38 | 57 | 128.50 |
| 04/04/2025 13:38 | 77 | 128.50 |
| 04/04/2025 13:38 | 23 | 128.50 |
| 04/04/2025 13:38 | 6 | 128.50 |
| 04/04/2025 13:38 | 28 | 128.50 |
| 04/04/2025 13:38 | 72 | 128.50 |
| 04/04/2025 13:38 | 10 | 128.51 |
| 04/04/2025 13:38 | 22 | 128.5172 |
| 04/04/2025 13:38 | 59 | 128.51 |
| 04/04/2025 13:38 | 5 | 128.51 |
| 04/04/2025 13:38 | 95 | 128.51 |
| 04/04/2025 13:38 | 64 | 128.52 |
| 04/04/2025 13:38 | 36 | 128.52 |
| 04/04/2025 13:38 | 64 | 128.52 |
| 04/04/2025 13:38 | 18 | 128.52 |
| 04/04/2025 13:38 | 18 | 128.52 |
| 04/04/2025 13:38 | 100 | 128.52 |
| 04/04/2025 13:38 | 21 | 128.556 |
| 04/04/2025 13:38 | 91 | 128.51 |
| 04/04/2025 13:38 | 1 | 128.51 |
| 04/04/2025 13:38 | 1 | 128.51 |
| 04/04/2025 13:38 | 7 | 128.51 |
| 04/04/2025 13:38 | 46 | 128.53 |
| 04/04/2025 13:38 | 20 | 128.52 |
| 04/04/2025 13:38 | 1 | 128.51 |
| 04/04/2025 13:38 | 7 | 128.51 |
| 04/04/2025 13:38 | 36 | 128.53 |
| 04/04/2025 13:38 | 18 | 128.53 |
| 04/04/2025 13:38 | 60 | 128.51 |
| 04/04/2025 13:38 | 10 | 128.51 |
| 04/04/2025 13:38 | 31 | 128.51 |
| 04/04/2025 13:38 | 100 | 128.53 |
| 04/04/2025 13:38 | 100 | 128.53 |
| 04/04/2025 13:38 | 100 | 128.53 |
| 04/04/2025 13:38 | 5 | 128.6499 |
| 04/04/2025 13:38 | 5 | 128.5101 |
| 04/04/2025 13:38 | 105 | 128.5701 |
| 04/04/2025 13:38 | 100 | 128.57 |
| 04/04/2025 13:38 | 20 | 128.59 |
| 04/04/2025 13:38 | 25 | 128.58 |
| 04/04/2025 13:38 | 50 | 128.575 |
| 04/04/2025 13:38 | 1 | 128.576 |
| 04/04/2025 13:38 | 100 | 128.58 |
| 04/04/2025 13:38 | 21 | 128.5774 |
| 04/04/2025 13:38 | 100 | 128.58 |
| 04/04/2025 13:38 | 20 | 128.528 |
| 04/04/2025 13:38 | 5 | 128.65 |
| 04/04/2025 13:38 | 100 | 128.58 |
| 04/04/2025 13:38 | 100 | 128.58 |
| 04/04/2025 13:38 | 100 | 128.58 |
| 04/04/2025 13:38 | 100 | 128.58 |
| 04/04/2025 13:38 | 100 | 128.58 |
| 04/04/2025 13:38 | 1 | 128.56 |
| 04/04/2025 13:38 | 31 | 128.56 |
| 04/04/2025 13:38 | 52 | 128.57 |
| 04/04/2025 13:38 | 2 | 127.9007 |
| 04/04/2025 13:38 | 26 | 128.6117 |
| 04/04/2025 13:38 | 400 | 128.58 |
| 04/04/2025 13:38 | 7 | 127.6027 |
| 04/04/2025 13:38 | 1 | 128.6418 |
| 04/04/2025 13:38 | 1 | 128.66 |
| 04/04/2025 13:38 | 87 | 128.65 |
| 04/04/2025 13:38 | 13 | 128.65 |
| 04/04/2025 13:38 | 13 | 128.66 |
| 04/04/2025 13:38 | 50 | 128.65 |
| 04/04/2025 13:38 | 1 | 128.65 |
| 04/04/2025 13:38 | 2 | 128.65 |
| 04/04/2025 13:38 | 1 | 128.65 |
| 04/04/2025 13:38 | 2 | 128.65 |
| 04/04/2025 13:38 | 100 | 128.65 |
| 04/04/2025 13:38 | 4 | 128.635 |
| 04/04/2025 13:38 | 4 | 128.5645 |
| 04/04/2025 13:38 | 1 | 128.60 |
| 04/04/2025 13:38 | 17 | 128.575 |
| 04/04/2025 13:38 | 14 | 128.65 |
| 04/04/2025 13:38 | 50 | 128.64 |
| 04/04/2025 13:38 | 5 | 128.64 |
| 04/04/2025 13:38 | 25 | 128.62 |
| 04/04/2025 13:38 | 37 | 128.62 |
| 04/04/2025 13:38 | 31 | 128.62 |
| 04/04/2025 13:38 | 45 | 128.58 |
| 04/04/2025 13:38 | 32 | 128.62 |
| 04/04/2025 13:38 | 38 | 128.62 |
| 04/04/2025 13:38 | 5 | 128.62 |
| 04/04/2025 13:38 | 25 | 128.62 |
| 04/04/2025 13:38 | 28 | 128.56 |
| 04/04/2025 13:38 | 4 | 127.5992 |
| 04/04/2025 13:38 | 24 | 128.258 |
| 04/04/2025 13:38 | 44 | 128.59 |
| 04/04/2025 13:38 | 19 | 128.59 |
| 04/04/2025 13:38 | 120 | 128.59 |
| 04/04/2025 13:38 | 100 | 128.59 |
| 04/04/2025 13:38 | 100 | 128.59 |
| 04/04/2025 13:38 | 5 | 128.59 |
| 04/04/2025 13:38 | 80 | 128.59 |
| 04/04/2025 13:38 | 5 | 128.58 |
| 04/04/2025 13:38 | 200 | 128.57 |
| 04/04/2025 13:38 | 28 | 128.57 |
| 04/04/2025 13:38 | 2 | 128.56 |
| 04/04/2025 13:38 | 26 | 128.56 |
| 04/04/2025 13:38 | 86 | 128.56 |
| 04/04/2025 13:38 | 100 | 128.50 |
| 04/04/2025 13:38 | 75 | 128.50 |
| 04/04/2025 13:38 | 5 | 128.5247 |
| 04/04/2025 13:38 | 8 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.49 |
| 04/04/2025 13:38 | 20 | 128.4672 |
| 04/04/2025 13:38 | 100 | 128.50 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.50 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 27 | 128.44 |
| 04/04/2025 13:38 | 26 | 128.44 |
| 04/04/2025 13:38 | 10 | 128.44 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.48 |
| 04/04/2025 13:38 | 100 | 128.48 |
| 04/04/2025 13:38 | 100 | 128.48 |
| 04/04/2025 13:38 | 1 | 128.44 |
| 04/04/2025 13:38 | 1 | 128.48 |
| 04/04/2025 13:38 | 75 | 128.4336 |
| 04/04/2025 13:38 | 25 | 128.5595 |
| 04/04/2025 13:38 | 14 | 128.56 |
| 04/04/2025 13:38 | 1 | 128.54 |
| 04/04/2025 13:38 | 75 | 128.54 |
| 04/04/2025 13:38 | 5 | 128.53 |
| 04/04/2025 13:38 | 1 | 128.54 |
| 04/04/2025 13:38 | 18 | 128.48 |
| 04/04/2025 13:38 | 2 | 128.54 |
| 04/04/2025 13:38 | 25 | 128.54 |
| 04/04/2025 13:38 | 75 | 128.54 |
| 04/04/2025 13:38 | 1 | 128.54 |
| 04/04/2025 13:38 | 300 | 127.5857 |
| 04/04/2025 13:38 | 20 | 128.51 |
| 04/04/2025 13:38 | 400 | 127.5856 |
| 04/04/2025 13:38 | 100 | 128.1723 |
| 04/04/2025 13:38 | 5 | 128.47 |
| 04/04/2025 13:38 | 100 | 128.535 |
| 04/04/2025 13:38 | 12 | 128.47 |
| 04/04/2025 13:38 | 75 | 128.52 |
| 04/04/2025 13:38 | 33 | 128.55 |
| 04/04/2025 13:38 | 1 | 128.55 |
| 04/04/2025 13:38 | 1 | 128.55 |
| 04/04/2025 13:38 | 1 | 128.55 |
| 04/04/2025 13:38 | 3 | 128.52 |
| 04/04/2025 13:38 | 200 | 128.55 |
| 04/04/2025 13:38 | 50 | 128.54 |
| 04/04/2025 13:38 | 150 | 128.54 |
| 04/04/2025 13:38 | 35 | 128.54 |
| 04/04/2025 13:38 | 90 | 128.54 |
| 04/04/2025 13:38 | 75 | 128.53 |
| 04/04/2025 13:38 | 103 | 128.52 |
| 04/04/2025 13:38 | 3 | 128.5203 |
| 04/04/2025 13:38 | 40 | 128.471 |
| 04/04/2025 13:38 | 36 | 128.465 |
| 04/04/2025 13:38 | 92 | 128.50 |
| 04/04/2025 13:38 | 100 | 128.50 |
| 04/04/2025 13:38 | 1 | 128.48 |
| 04/04/2025 13:38 | 6 | 128.48 |
| 04/04/2025 13:38 | 1 | 128.44 |
| 04/04/2025 13:38 | 7 | 128.47 |
| 04/04/2025 13:38 | 1 | 128.376 |
| 04/04/2025 13:38 | 10 | 128.45 |
| 04/04/2025 13:38 | 1 | 128.43 |
| 04/04/2025 13:38 | 14 | 128.44 |
| 04/04/2025 13:38 | 36 | 128.44 |
| 04/04/2025 13:38 | 14 | 128.44 |
| 04/04/2025 13:38 | 14 | 128.43 |
| 04/04/2025 13:38 | 50 | 128.44 |
| 04/04/2025 13:38 | 50 | 128.44 |
| 04/04/2025 13:38 | 100 | 128.43 |
| 04/04/2025 13:38 | 1 | 128.43 |
| 04/04/2025 13:37 | 100 | 128.40 |
| 04/04/2025 13:37 | 1 | 128.38 |
| 04/04/2025 13:37 | 5 | 128.40 |
| 04/04/2025 13:37 | 6 | 128.39 |
| 04/04/2025 13:37 | 100 | 128.38 |
| 04/04/2025 13:37 | 4 | 128.38 |
| 04/04/2025 13:37 | 6 | 128.36 |
| 04/04/2025 13:37 | 1 | 128.36 |
| 04/04/2025 13:37 | 100 | 128.35 |
| 04/04/2025 13:37 | 100 | 128.35 |
| 04/04/2025 13:37 | 100 | 128.33 |
| 04/04/2025 13:37 | 29 | 128.34 |
| 04/04/2025 13:37 | 65 | 128.33 |
| 04/04/2025 13:37 | 55 | 128.33 |
| 04/04/2025 13:37 | 44 | 128.33 |
| 04/04/2025 13:37 | 1 | 128.312 |
| 04/04/2025 13:37 | 28 | 128.30 |
| 04/04/2025 13:37 | 1 | 128.30 |
| 04/04/2025 13:37 | 1 | 128.30 |
| 04/04/2025 13:37 | 1 | 128.30 |
| 04/04/2025 13:37 | 76 | 128.29 |
| 04/04/2025 13:37 | 10 | 128.29 |
| 04/04/2025 13:37 | 10 | 128.29 |
| 04/04/2025 13:37 | 27 | 128.28 |
| 04/04/2025 13:37 | 100 | 128.29 |
| 04/04/2025 13:37 | 1 | 128.28 |
| 04/04/2025 13:37 | 100 | 128.27 |
| 04/04/2025 13:37 | 1 | 128.27 |
| 04/04/2025 13:37 | 2 | 128.27 |
| 04/04/2025 13:37 | 10 | 128.27 |
| 04/04/2025 13:37 | 17 | 128.27 |
| 04/04/2025 13:37 | 100 | 128.27 |
| 04/04/2025 13:37 | 100 | 128.27 |
| 04/04/2025 13:37 | 11 | 128.27 |
| 04/04/2025 13:37 | 20 | 128.27 |
| 04/04/2025 13:37 | 27 | 128.26 |
| 04/04/2025 13:37 | 1 | 128.24 |
| 04/04/2025 13:37 | 36 | 127.8904 |
| 04/04/2025 13:37 | 2 | 128.175 |
| 04/04/2025 13:37 | 2 | 128.175 |
| 04/04/2025 13:37 | 3 | 128.08 |
| 04/04/2025 13:37 | 1 | 128.1775 |
| 04/04/2025 13:37 | 50 | 127.7509 |
| 04/04/2025 13:37 | 6 | 128.175 |
| 04/04/2025 13:37 | 1 | 128.25 |
| 04/04/2025 13:37 | 18 | 128.24 |
| 04/04/2025 13:37 | 1 | 128.23 |
| 04/04/2025 13:37 | 1 | 128.23 |
| 04/04/2025 13:37 | 100 | 128.175 |
| 04/04/2025 13:37 | 100 | 128.175 |
| 04/04/2025 13:37 | 84 | 128.19 |
| 04/04/2025 13:37 | 100 | 128.19 |
| 04/04/2025 13:37 | 100 | 128.18 |
| 04/04/2025 13:37 | 100 | 128.19 |
| 04/04/2025 13:37 | 16 | 128.19 |
| 04/04/2025 13:37 | 25 | 128.185 |
| 04/04/2025 13:37 | 75 | 128.185 |
| 04/04/2025 13:37 | 100 | 128.18 |
| 04/04/2025 13:37 | 100 | 128.1675 |
| 04/04/2025 13:37 | 36 | 128.21 |
| 04/04/2025 13:37 | 2 | 128.21 |
| 04/04/2025 13:37 | 4 | 128.21 |
| 04/04/2025 13:37 | 23 | 128.21 |
| 04/04/2025 13:37 | 1 | 128.21 |
| 04/04/2025 13:37 | 1 | 128.21 |
| 04/04/2025 13:37 | 4 | 128.21 |
| 04/04/2025 13:37 | 14 | 128.21 |
| 04/04/2025 13:37 | 29 | 128.21 |
| 04/04/2025 13:37 | 63 | 128.20 |
| 04/04/2025 13:37 | 37 | 128.20 |
| 04/04/2025 13:37 | 28 | 128.19 |
| 04/04/2025 13:37 | 14 | 128.20 |
| 04/04/2025 13:37 | 100 | 128.18 |
| 04/04/2025 13:37 | 2 | 128.20 |
| 04/04/2025 13:37 | 2 | 128.20 |
| 04/04/2025 13:37 | 7 | 128.19 |
| 04/04/2025 13:37 | 93 | 128.18 |
| 04/04/2025 13:37 | 7 | 128.18 |
| 04/04/2025 13:37 | 1 | 128.18 |
| 04/04/2025 13:37 | 15 | 128.18 |
| 04/04/2025 13:37 | 14 | 128.18 |
| 04/04/2025 13:37 | 20 | 128.17 |
| 04/04/2025 13:37 | 14 | 128.18 |
| 04/04/2025 13:37 | 1 | 128.18 |
| 04/04/2025 13:37 | 122 | 128.18 |
| 04/04/2025 13:37 | 10 | 128.18 |
| 04/04/2025 13:37 | 6 | 128.18 |
| 04/04/2025 13:37 | 3 | 128.18 |
| 04/04/2025 13:37 | 1 | 128.18 |
| 04/04/2025 13:37 | 100 | 128.18 |
| 04/04/2025 13:37 | 14 | 128.17 |
| 04/04/2025 13:37 | 1 | 128.16 |
| 04/04/2025 13:37 | 1 | 128.16 |
| 04/04/2025 13:37 | 20 | 128.16 |
| 04/04/2025 13:37 | 100 | 127.57 |
| 04/04/2025 13:37 | 6 | 128.15 |
| 04/04/2025 13:37 | 110 | 128.15 |
| 04/04/2025 13:37 | 5 | 128.15 |
| 04/04/2025 13:37 | 3 | 127.96 |
| 04/04/2025 13:37 | 19 | 128.1799 |
| 04/04/2025 13:37 | 50 | 127.6916 |
| 04/04/2025 13:37 | 275 | 127.96 |
| 04/04/2025 13:37 | 100 | 128.08 |
| 04/04/2025 13:37 | 100 | 128.08 |
| 04/04/2025 13:37 | 100 | 128.08 |
| 04/04/2025 13:37 | 25 | 128.055 |
| 04/04/2025 13:37 | 100 | 128.07 |
| 04/04/2025 13:37 | 1 | 127.96 |
| 04/04/2025 13:37 | 75 | 128.08 |
| 04/04/2025 13:37 | 2 | 127.6798 |
| 04/04/2025 13:37 | 1 | 128.07 |
| 04/04/2025 13:37 | 6 | 128.12 |
| 04/04/2025 13:37 | 107 | 128.13 |
| 04/04/2025 13:37 | 75 | 128.12 |
| 04/04/2025 13:37 | 4 | 127.5764 |
| 04/04/2025 13:37 | 75 | 128.055 |
| 04/04/2025 13:37 | 1 | 128.035 |
| 04/04/2025 13:37 | 100 | 128.06 |
| 04/04/2025 13:37 | 28 | 128.06 |
| 04/04/2025 13:37 | 3 | 128.06 |
| 04/04/2025 13:37 | 2 | 128.06 |
| 04/04/2025 13:37 | 18 | 128.04 |
| 04/04/2025 13:37 | 80 | 128.05 |
| 04/04/2025 13:37 | 26 | 128.05 |
| 04/04/2025 13:37 | 8 | 128.04 |
| 04/04/2025 13:37 | 29 | 128.04 |
| 04/04/2025 13:37 | 100 | 128.04 |
| 04/04/2025 13:37 | 2 | 128.04 |
| 04/04/2025 13:37 | 2 | 128.04 |
| 04/04/2025 13:37 | 5 | 128.04 |
| 04/04/2025 13:37 | 20 | 128.03 |
| 04/04/2025 13:37 | 6 | 128.02 |
| 04/04/2025 13:37 | 11 | 128.03 |
| 04/04/2025 13:37 | 5 | 128.03 |
| 04/04/2025 13:37 | 100 | 128.03 |
| 04/04/2025 13:37 | 89 | 128.03 |
| 04/04/2025 13:37 | 11 | 128.02 |
| 04/04/2025 13:37 | 100 | 128.02 |
| 04/04/2025 13:37 | 3 | 128.02 |
| 04/04/2025 13:37 | 7 | 128.02 |
| 04/04/2025 13:37 | 75 | 127.94 |
| 04/04/2025 13:37 | 1 | 127.94 |
| 04/04/2025 13:37 | 24 | 127.94 |
| 04/04/2025 13:37 | 7 | 127.97 |
| 04/04/2025 13:37 | 5 | 127.97 |
| 04/04/2025 13:37 | 35 | 127.97 |
| 04/04/2025 13:37 | 27 | 127.8576 |
| 04/04/2025 13:37 | 6 | 127.8576 |
| 04/04/2025 13:37 | 9 | 127.93 |
| 04/04/2025 13:37 | 2 | 127.85 |
| 04/04/2025 13:37 | 7 | 127.96 |
| 04/04/2025 13:37 | 10 | 127.95 |
| 04/04/2025 13:37 | 100 | 127.95 |
| 04/04/2025 13:37 | 100 | 127.90 |
| 04/04/2025 13:37 | 79 | 127.95 |
| 04/04/2025 13:37 | 100 | 127.90 |
| 04/04/2025 13:37 | 100 | 127.91 |
| 04/04/2025 13:37 | 21 | 127.965 |
| 04/04/2025 13:37 | 100 | 127.94 |
| 04/04/2025 13:37 | 8 | 127.90 |
| 04/04/2025 13:37 | 10 | 127.90 |
| 04/04/2025 13:37 | 46 | 127.90 |
| 04/04/2025 13:37 | 36 | 127.90 |
| 04/04/2025 13:37 | 64 | 127.91 |
| 04/04/2025 13:37 | 18 | 127.91 |
| 04/04/2025 13:37 | 18 | 127.91 |
| 04/04/2025 13:37 | 100 | 127.97 |
| 04/04/2025 13:37 | 57 | 127.91 |
| 04/04/2025 13:37 | 100 | 127.97 |
| 04/04/2025 13:37 | 25 | 128.00 |
| 04/04/2025 13:37 | 58 | 127.90 |
| 04/04/2025 13:37 | 57 | 127.93 |
| 04/04/2025 13:37 | 100 | 127.97 |
| 04/04/2025 13:37 | 35 | 128.00 |
| 04/04/2025 13:37 | 28 | 128.00 |
| 04/04/2025 13:37 | 100 | 127.97 |
| 04/04/2025 13:37 | 2 | 127.9176 |
| 04/04/2025 13:37 | 56 | 127.97 |
| 04/04/2025 13:37 | 3 | 127.9749 |
| 04/04/2025 13:37 | 1 | 127.97 |
| 04/04/2025 13:37 | 49 | 127.93 |
| 04/04/2025 13:37 | 100 | 127.9701 |
| 04/04/2025 13:37 | 100 | 127.97 |
| 04/04/2025 13:37 | 1 | 127.97 |
| 04/04/2025 13:37 | 1 | 128.005 |
| 04/04/2025 13:37 | 57 | 127.97 |
| 04/04/2025 13:37 | 57 | 127.97 |
| 04/04/2025 13:37 | 1 | 127.97 |
| 04/04/2025 13:37 | 1 | 127.92 |
| 04/04/2025 13:37 | 1 | 127.92 |
| 04/04/2025 13:37 | 1 | 127.95 |
| 04/04/2025 13:37 | 30 | 127.95 |
| 04/04/2025 13:37 | 100 | 128.1705 |
| 04/04/2025 13:37 | 9 | 128.0581 |
| 04/04/2025 13:37 | 9 | 128.0599 |
| 04/04/2025 13:37 | 20 | 127.98 |
| 04/04/2025 13:37 | 2 | 127.93 |
| 04/04/2025 13:37 | 20 | 127.98 |
| 04/04/2025 13:37 | 2 | 127.93 |
| 04/04/2025 13:37 | 1 | 127.90 |
| 04/04/2025 13:37 | 1 | 128.0175 |
| 04/04/2025 13:37 | 4 | 127.941 |
| 04/04/2025 13:37 | 200 | 128.1727 |
| 04/04/2025 13:37 | 100 | 128.1727 |
| 04/04/2025 13:37 | 1 | 127.9103 |
| 04/04/2025 13:37 | 100 | 127.6491 |
| 04/04/2025 13:37 | 3 | 127.96 |
| 04/04/2025 13:37 | 40 | 127.98 |
| 04/04/2025 13:37 | 60 | 127.98 |
| 04/04/2025 13:37 | 25 | 127.96 |
| 04/04/2025 13:37 | 12 | 127.96 |
| 04/04/2025 13:37 | 1 | 127.96 |
| 04/04/2025 13:37 | 1 | 128.01 |
| 04/04/2025 13:37 | 1 | 128.01 |
| 04/04/2025 13:37 | 7 | 128.02 |
| 04/04/2025 13:37 | 13 | 128.0884 |
| 04/04/2025 13:37 | 8 | 127.6428 |
| 04/04/2025 13:37 | 1 | 128.1145 |
| 04/04/2025 13:37 | 2 | 128.02 |
| 04/04/2025 13:37 | 10 | 127.7685 |
| 04/04/2025 13:37 | 139 | 128.09 |
| 04/04/2025 13:37 | 1 | 128.09 |
| 04/04/2025 13:37 | 7 | 128.09 |
| 04/04/2025 13:37 | 56 | 128.09 |
| 04/04/2025 13:37 | 100 | 128.09 |
| 04/04/2025 13:37 | 5 | 128.09 |
| 04/04/2025 13:37 | 40 | 128.10 |
| 04/04/2025 13:37 | 100 | 128.10 |
| 04/04/2025 13:37 | 100 | 128.18 |
| 04/04/2025 13:37 | 58 | 128.12 |
| 04/04/2025 13:37 | 100 | 128.14 |
| 04/04/2025 13:37 | 100 | 128.14 |
| 04/04/2025 13:37 | 100 | 128.14 |
| 04/04/2025 13:37 | 31 | 128.18 |
| 04/04/2025 13:37 | 1 | 128.12 |
| 04/04/2025 13:37 | 8 | 128.21 |
| 04/04/2025 13:37 | 40 | 128.2088 |
| 04/04/2025 13:37 | 22 | 128.1846 |
| 04/04/2025 13:37 | 1 | 128.20 |
| 04/04/2025 13:37 | 17 | 128.20 |
| 04/04/2025 13:37 | 2 | 128.21 |
| 04/04/2025 13:37 | 11 | 128.21 |
| 04/04/2025 13:37 | 1 | 128.21 |
| 04/04/2025 13:37 | 14 | 128.21 |
| 04/04/2025 13:37 | 3 | 128.21 |
| 04/04/2025 13:37 | 100 | 128.20 |
| 04/04/2025 13:37 | 100 | 128.20 |
| 04/04/2025 13:37 | 5 | 128.20 |
| 04/04/2025 13:37 | 110 | 128.20 |
| 04/04/2025 13:37 | 100 | 128.20 |
| 04/04/2025 13:37 | 2 | 128.20 |
| 04/04/2025 13:37 | 100 | 128.20 |
| 04/04/2025 13:37 | 2 | 128.20 |
| 04/04/2025 13:37 | 100 | 128.20 |
| 04/04/2025 13:37 | 4 | 128.0301 |
| 04/04/2025 13:37 | 43 | 128.11 |
| 04/04/2025 13:37 | 4 | 128.11 |
| 04/04/2025 13:37 | 50 | 128.20 |
| 04/04/2025 13:37 | 1 | 128.1999 |
| 04/04/2025 13:36 | 100 | 127.7349 |
| 04/04/2025 13:36 | 100 | 128.14 |
| 04/04/2025 13:36 | 1 | 128.02 |
| 04/04/2025 13:36 | 21 | 128.1013 |
| 04/04/2025 13:36 | 100 | 128.075 |
| 04/04/2025 13:36 | 2 | 128.10 |
| 04/04/2025 13:36 | 2 | 128.105 |
| 04/04/2025 13:36 | 2 | 128.105 |
| 04/04/2025 13:36 | 2 | 128.105 |
| 04/04/2025 13:36 | 100 | 128.105 |
| 04/04/2025 13:36 | 276 | 128.105 |
| 04/04/2025 13:36 | 25 | 128.12 |
| 04/04/2025 13:36 | 1 | 128.01 |
| 04/04/2025 13:36 | 26 | 127.8677 |
| 04/04/2025 13:36 | 70 | 127.8677 |
| 04/04/2025 13:36 | 10 | 127.8677 |
| 04/04/2025 13:36 | 100 | 128.105 |
| 04/04/2025 13:36 | 100 | 128.105 |
| 04/04/2025 13:36 | 1 | 128.1697 |
| 04/04/2025 13:36 | 20 | 128.0871 |
| 04/04/2025 13:36 | 100 | 128.15 |
| 04/04/2025 13:36 | 1 | 128.14 |
| 04/04/2025 13:36 | 8 | 128.01 |
| 04/04/2025 13:36 | 100 | 128.11 |
| 04/04/2025 13:36 | 2 | 128.10 |
| 04/04/2025 13:36 | 61 | 128.10 |
| 04/04/2025 13:36 | 5 | 128.10 |
| 04/04/2025 13:36 | 5 | 128.10 |
| 04/04/2025 13:36 | 195 | 128.10 |
| 04/04/2025 13:36 | 5 | 128.10 |
| 04/04/2025 13:36 | 1 | 127.995 |
| 04/04/2025 13:36 | 100 | 128.03 |
| 04/04/2025 13:36 | 100 | 128.03 |
| 04/04/2025 13:36 | 22 | 128.0862 |
| 04/04/2025 13:36 | 100 | 128.04 |
| 04/04/2025 13:36 | 25 | 128.04 |
| 04/04/2025 13:36 | 100 | 128.05 |
| 04/04/2025 13:36 | 11 | 128.08 |
| 04/04/2025 13:36 | 100 | 128.105 |
| 04/04/2025 13:36 | 100 | 128.09 |
| 04/04/2025 13:36 | 89 | 128.10 |
| 04/04/2025 13:36 | 100 | 128.11 |
| 04/04/2025 13:36 | 21 | 128.1372 |
| 04/04/2025 13:36 | 100 | 128.12 |
| 04/04/2025 13:36 | 21 | 128.1889 |
| 04/04/2025 13:36 | 5 | 128.13 |
| 04/04/2025 13:36 | 100 | 128.13 |
| 04/04/2025 13:36 | 100 | 128.13 |
| 04/04/2025 13:36 | 82 | 128.14 |
| 04/04/2025 13:36 | 18 | 128.14 |
| 04/04/2025 13:36 | 1 | 128.14 |
| 04/04/2025 13:36 | 99 | 128.14 |
| 04/04/2025 13:36 | 1 | 128.14 |
| 04/04/2025 13:36 | 1 | 128.14 |
| 04/04/2025 13:36 | 300 | 128.14 |
| 04/04/2025 13:36 | 58 | 128.14 |
| 04/04/2025 13:36 | 99 | 128.15 |
| 04/04/2025 13:36 | 1 | 128.15 |
| 04/04/2025 13:36 | 33 | 128.14 |
| 04/04/2025 13:36 | 35 | 128.21 |
| 04/04/2025 13:36 | 100 | 128.20 |
| 04/04/2025 13:36 | 100 | 128.19 |
| 04/04/2025 13:36 | 70 | 128.22 |
| 04/04/2025 13:36 | 100 | 128.21 |
| 04/04/2025 13:36 | 100 | 128.21 |
| 04/04/2025 13:36 | 24 | 128.2264 |
| 04/04/2025 13:36 | 475 | 128.22 |
| 04/04/2025 13:36 | 75 | 128.2867 |
| 04/04/2025 13:36 | 135 | 128.22 |
| 04/04/2025 13:36 | 100 | 128.22 |
| 04/04/2025 13:36 | 42 | 128.2199 |
| 04/04/2025 13:36 | 20 | 128.0244 |
| 04/04/2025 13:36 | 777 | 128.22 |
| 04/04/2025 13:36 | 24 | 128.1401 |
| 04/04/2025 13:36 | 10 | 128.1557 |
| 04/04/2025 13:36 | 55 | 128.25 |
| 04/04/2025 13:36 | 20 | 128.23 |
| 04/04/2025 13:36 | 25 | 128.21 |
| 04/04/2025 13:36 | 100 | 128.21 |
| 04/04/2025 13:36 | 100 | 128.21 |
| 04/04/2025 13:36 | 100 | 128.21 |
| 04/04/2025 13:36 | 50 | 128.21 |
| 04/04/2025 13:36 | 50 | 128.20 |
| 04/04/2025 13:36 | 4 | 128.2985 |
| 04/04/2025 13:36 | 100 | 128.27 |
| 04/04/2025 13:36 | 22 | 128.2239 |
| 04/04/2025 13:36 | 100 | 128.27 |
| 04/04/2025 13:36 | 50 | 128.27 |
| 04/04/2025 13:36 | 4 | 128.215 |
| 04/04/2025 13:36 | 2 | 127.575 |
| 04/04/2025 13:36 | 1 | 128.2824 |
| 04/04/2025 13:36 | 75 | 128.215 |
| 04/04/2025 13:36 | 136 | 128.215 |
| 04/04/2025 13:36 | 262 | 128.21 |
| 04/04/2025 13:36 | 25 | 128.21 |
| 04/04/2025 13:36 | 75 | 128.21 |
| 04/04/2025 13:36 | 21 | 128.2131 |
| 04/04/2025 13:36 | 20 | 128.1996 |
| 04/04/2025 13:36 | 21 | 128.2394 |
| 04/04/2025 13:36 | 100 | 128.215 |
| 04/04/2025 13:36 | 100 | 128.215 |
| 04/04/2025 13:36 | 12 | 128.20 |
| 04/04/2025 13:36 | 100 | 128.215 |
| 04/04/2025 13:36 | 18 | 128.20 |
| 04/04/2025 13:36 | 57 | 128.20 |
| 04/04/2025 13:36 | 91 | 128.215 |
| 04/04/2025 13:36 | 1 | 128.215 |
| 04/04/2025 13:36 | 8 | 128.215 |
| 04/04/2025 13:36 | 100 | 128.215 |
| 04/04/2025 13:36 | 100 | 128.215 |
| 04/04/2025 13:36 | 93 | 128.215 |
| 04/04/2025 13:36 | 100 | 128.215 |
| 04/04/2025 13:36 | 7 | 128.215 |
| 04/04/2025 13:36 | 100 | 128.27 |
| 04/04/2025 13:36 | 11 | 128.30 |
| 04/04/2025 13:36 | 25 | 128.29 |
| 04/04/2025 13:36 | 100 | 128.30 |
| 04/04/2025 13:36 | 8 | 128.27 |
| 04/04/2025 13:36 | 1 | 127.5633 |
| 04/04/2025 13:36 | 126 | 128.1706 |
| 04/04/2025 13:36 | 2 | 128.1706 |
| 04/04/2025 13:36 | 22 | 128.2534 |
| 04/04/2025 13:36 | 14 | 128.26 |
| 04/04/2025 13:36 | 100 | 128.26 |
| 04/04/2025 13:36 | 1 | 128.26 |
| 04/04/2025 13:36 | 100 | 128.26 |
| 04/04/2025 13:36 | 1 | 128.26 |
| 04/04/2025 13:36 | 77 | 128.26 |
| 04/04/2025 13:36 | 23 | 128.26 |
| 04/04/2025 13:36 | 2 | 128.26 |
| 04/04/2025 13:36 | 75 | 128.25 |
| 04/04/2025 13:36 | 3 | 128.26 |
| 04/04/2025 13:36 | 3 | 128.26 |
| 04/04/2025 13:36 | 2 | 128.26 |
| 04/04/2025 13:36 | 3 | 128.2054 |
| 04/04/2025 13:36 | 3 | 128.26 |
| 04/04/2025 13:36 | 8 | 128.23 |
| 04/04/2025 13:36 | 32 | 128.23 |
| 04/04/2025 13:36 | 10 | 128.1717 |
| 04/04/2025 13:36 | 61 | 128.26 |
| 04/04/2025 13:36 | 200 | 128.26 |
| 04/04/2025 13:36 | 100 | 128.25 |
| 04/04/2025 13:36 | 13 | 128.21 |
| 04/04/2025 13:36 | 1 | 128.21 |
| 04/04/2025 13:36 | 21 | 128.1178 |
| 04/04/2025 13:36 | 100 | 128.06 |
| 04/04/2025 13:36 | 100 | 128.06 |
| 04/04/2025 13:36 | 100 | 128.16 |
| 04/04/2025 13:36 | 300 | 127.7512 |
| 04/04/2025 13:36 | 100 | 127.5786 |
| 04/04/2025 13:36 | 100 | 128.1051 |
| 04/04/2025 13:36 | 2 | 128.0601 |
| 04/04/2025 13:36 | 192 | 128.12 |
| 04/04/2025 13:36 | 1 | 128.12 |
| 04/04/2025 13:36 | 1 | 128.17 |
| 04/04/2025 13:36 | 20 | 128.1857 |
| 04/04/2025 13:36 | 100 | 128.20 |
| 04/04/2025 13:36 | 104 | 128.20 |
| 04/04/2025 13:36 | 40 | 128.19 |
| 04/04/2025 13:36 | 57 | 128.19 |
| 04/04/2025 13:36 | 3 | 128.19 |
| 04/04/2025 13:36 | 1 | 127.7996 |
| 04/04/2025 13:36 | 100 | 128.185 |
| 04/04/2025 13:36 | 200 | 128.19 |
| 04/04/2025 13:36 | 20 | 128.0879 |
| 04/04/2025 13:36 | 2 | 128.17 |
| 04/04/2025 13:36 | 20 | 128.17 |
| 04/04/2025 13:36 | 1 | 128.17 |
| 04/04/2025 13:36 | 4 | 128.17 |
| 04/04/2025 13:36 | 100 | 128.17 |
| 04/04/2025 13:36 | 1 | 128.17 |
| 04/04/2025 13:36 | 26 | 128.16 |
| 04/04/2025 13:36 | 100 | 128.14 |
| 04/04/2025 13:36 | 26 | 128.12 |
| 04/04/2025 13:36 | 29 | 128.12 |
| 04/04/2025 13:36 | 97 | 128.09 |
| 04/04/2025 13:36 | 3 | 128.09 |
| 04/04/2025 13:36 | 2 | 128.09 |
| 04/04/2025 13:36 | 1 | 128.09 |
| 04/04/2025 13:36 | 100 | 128.09 |
| 04/04/2025 13:36 | 100 | 128.07 |
| 04/04/2025 13:36 | 100 | 128.06 |
| 04/04/2025 13:36 | 100 | 128.06 |
| 04/04/2025 13:36 | 20 | 127.9879 |
| 04/04/2025 13:36 | 50 | 127.98 |
| 04/04/2025 13:36 | 23 | 127.93 |
| 04/04/2025 13:36 | 100 | 127.98 |
| 04/04/2025 13:36 | 100 | 127.99 |
| 04/04/2025 13:36 | 100 | 127.975 |
| 04/04/2025 13:36 | 100 | 128.00 |
| 04/04/2025 13:36 | 100 | 128.01 |
| 04/04/2025 13:36 | 100 | 127.99 |
| 04/04/2025 13:36 | 20 | 127.984 |
| 04/04/2025 13:36 | 100 | 127.975 |
| 04/04/2025 13:36 | 2 | 127.975 |
| 04/04/2025 13:36 | 1 | 128.052 |
| 04/04/2025 13:36 | 100 | 127.975 |
| 04/04/2025 13:35 | 24 | 127.9306 |
| 04/04/2025 13:35 | 6 | 127.89 |
| 04/04/2025 13:35 | 75 | 127.99 |
| 04/04/2025 13:35 | 100 | 127.97 |
| 04/04/2025 13:35 | 36 | 128.08 |
| 04/04/2025 13:35 | 4 | 127.97 |
| 04/04/2025 13:35 | 1 | 127.89 |
| 04/04/2025 13:35 | 4 | 128.00 |
| 04/04/2025 13:35 | 28 | 127.98 |
| 04/04/2025 13:35 | 72 | 127.98 |
| 04/04/2025 13:35 | 37 | 128.033 |
| 04/04/2025 13:35 | 100 | 128.00 |
| 04/04/2025 13:35 | 600 | 128.00 |
| 04/04/2025 13:35 | 40 | 128.02 |
| 04/04/2025 13:35 | 3 | 128.081 |
| 04/04/2025 13:35 | 100 | 128.06 |
| 04/04/2025 13:35 | 100 | 128.06 |
| 04/04/2025 13:35 | 100 | 128.08 |
| 04/04/2025 13:35 | 100 | 128.08 |
| 04/04/2025 13:35 | 100 | 128.06 |
| 04/04/2025 13:35 | 100 | 128.06 |
| 04/04/2025 13:35 | 32 | 128.1009 |
| 04/04/2025 13:35 | 573 | 128.1399 |
| 04/04/2025 13:35 | 1 | 128.035 |
| 04/04/2025 13:35 | 1 | 128.1399 |
| 04/04/2025 13:35 | 100 | 128.02 |
| 04/04/2025 13:35 | 14 | 128.01 |
| 04/04/2025 13:35 | 55 | 128.03 |
| 04/04/2025 13:35 | 21 | 128.03 |
| 04/04/2025 13:35 | 100 | 128.04 |
| 04/04/2025 13:35 | 15 | 128.1088 |
| 04/04/2025 13:35 | 1 | 128.095 |
| 04/04/2025 13:35 | 30 | 128.08 |
| 04/04/2025 13:35 | 70 | 128.095 |
| 04/04/2025 13:35 | 22 | 128.0933 |
| 04/04/2025 13:35 | 25 | 128.095 |
| 04/04/2025 13:35 | 75 | 128.095 |
| 04/04/2025 13:35 | 101 | 128.0975 |
| 04/04/2025 13:35 | 2 | 128.03 |
| 04/04/2025 13:35 | 2 | 128.15 |
| 04/04/2025 13:35 | 4 | 128.15 |
| 04/04/2025 13:35 | 100 | 128.11 |
| 04/04/2025 13:35 | 1 | 128.028 |
| 04/04/2025 13:35 | 11 | 128.15 |
| 04/04/2025 13:35 | 43 | 128.14 |
| 04/04/2025 13:35 | 57 | 128.14 |
| 04/04/2025 13:35 | 3 | 128.15 |
| 04/04/2025 13:35 | 1 | 128.13 |
| 04/04/2025 13:35 | 3 | 128.13 |
| 04/04/2025 13:35 | 4 | 128.13 |
| 04/04/2025 13:35 | 6 | 128.09 |
| 04/04/2025 13:35 | 41 | 128.13 |
| 04/04/2025 13:35 | 13 | 128.13 |
| 04/04/2025 13:35 | 21 | 128.13 |
| 04/04/2025 13:35 | 22 | 128.09 |
| 04/04/2025 13:35 | 2 | 128.09 |
| 04/04/2025 13:35 | 11 | 128.11 |
| 04/04/2025 13:35 | 11 | 128.09 |
| 04/04/2025 13:35 | 1 | 128.08 |
| 04/04/2025 13:35 | 100 | 128.08 |
| 04/04/2025 13:35 | 7 | 128.07 |
| 04/04/2025 13:35 | 11 | 128.07 |
| 04/04/2025 13:35 | 7 | 128.06 |
| 04/04/2025 13:35 | 18 | 128.06 |
| 04/04/2025 13:35 | 18 | 128.06 |
| 04/04/2025 13:35 | 3 | 128.06 |
| 04/04/2025 13:35 | 54 | 128.06 |
| 04/04/2025 13:35 | 4 | 127.90 |
| 04/04/2025 13:35 | 1 | 128.044 |
| 04/04/2025 13:35 | 6 | 127.98 |
| 04/04/2025 13:35 | 1 | 127.9353 |
| 04/04/2025 13:35 | 10 | 127.9353 |
| 04/04/2025 13:35 | 1 | 128.02 |
| 04/04/2025 13:35 | 24 | 128.03 |
| 04/04/2025 13:35 | 11 | 128.03 |
| 04/04/2025 13:35 | 1 | 128.01 |
| 04/04/2025 13:35 | 2 | 128.02 |
| 04/04/2025 13:35 | 1 | 128.0025 |
| 04/04/2025 13:35 | 24 | 127.9448 |
| 04/04/2025 13:35 | 347 | 127.955 |
| 04/04/2025 13:35 | 1 | 128.0025 |
| 04/04/2025 13:35 | 78 | 128.02 |
| 04/04/2025 13:35 | 100 | 127.93 |
| 04/04/2025 13:35 | 1 | 128.0025 |
| 04/04/2025 13:35 | 100 | 127.8764 |
| 04/04/2025 13:35 | 11 | 127.8785 |
| 04/04/2025 13:35 | 50 | 127.93 |
| 04/04/2025 13:35 | 75 | 127.95 |
| 04/04/2025 13:35 | 25 | 127.94 |
| 04/04/2025 13:35 | 20 | 127.8876 |
| 04/04/2025 13:35 | 100 | 127.93 |
| 04/04/2025 13:35 | 1 | 127.88 |
| 04/04/2025 13:35 | 65 | 127.91 |
| 04/04/2025 13:35 | 84 | 127.88 |
| 04/04/2025 13:35 | 1 | 127.9275 |
| 04/04/2025 13:35 | 5 | 127.7719 |
| 04/04/2025 13:35 | 12 | 127.7719 |
| 04/04/2025 13:35 | 2 | 127.8575 |
| 04/04/2025 13:35 | 1 | 127.8725 |
| 04/04/2025 13:35 | 28 | 127.89 |
| 04/04/2025 13:35 | 20 | 127.89 |
| 04/04/2025 13:35 | 23 | 127.89 |
| 04/04/2025 13:35 | 27 | 127.89 |
| 04/04/2025 13:35 | 30 | 127.89 |
| 04/04/2025 13:35 | 24 | 127.89 |
| 04/04/2025 13:35 | 27 | 127.89 |
| 04/04/2025 13:35 | 100 | 127.88 |
| 04/04/2025 13:35 | 27 | 127.89 |
| 04/04/2025 13:35 | 50 | 127.88 |
| 04/04/2025 13:35 | 21 | 127.89 |
| 04/04/2025 13:35 | 21 | 127.9013 |
| 04/04/2025 13:35 | 20 | 127.7702 |
| 04/04/2025 13:35 | 50 | 127.88 |
| 04/04/2025 13:35 | 100 | 127.88 |
| 04/04/2025 13:35 | 100 | 127.88 |
| 04/04/2025 13:35 | 900 | 127.89 |
| 04/04/2025 13:35 | 22 | 127.89 |
| 04/04/2025 13:35 | 126 | 127.89 |
| 04/04/2025 13:35 | 117 | 127.89 |
| 04/04/2025 13:35 | 291 | 127.89 |
| 04/04/2025 13:35 | 29 | 127.89 |
| 04/04/2025 13:35 | 32 | 127.89 |
| 04/04/2025 13:35 | 83 | 127.89 |
| 04/04/2025 13:35 | 155 | 127.89 |
| 04/04/2025 13:35 | 445 | 127.89 |
| 04/04/2025 13:35 | 155 | 127.89 |
| 04/04/2025 13:35 | 500 | 127.89 |
| 04/04/2025 13:35 | 42 | 127.89 |
| 04/04/2025 13:35 | 59 | 127.89 |
| 04/04/2025 13:35 | 44 | 127.89 |
| 04/04/2025 13:35 | 155 | 127.89 |
| 04/04/2025 13:35 | 100 | 127.89 |
| 04/04/2025 13:35 | 900 | 127.89 |
| 04/04/2025 13:35 | 100 | 127.89 |
| 04/04/2025 13:35 | 802 | 127.89 |
| 04/04/2025 13:35 | 900 | 127.89 |
| 04/04/2025 13:35 | 900 | 127.89 |
| 04/04/2025 13:35 | 98 | 127.89 |
| 04/04/2025 13:35 | 593 | 127.89 |
| 04/04/2025 13:35 | 307 | 127.89 |
| 04/04/2025 13:35 | 21 | 127.9352 |
| 04/04/2025 13:35 | 99 | 127.91 |
| 04/04/2025 13:35 | 1 | 127.91 |
| 04/04/2025 13:35 | 99 | 127.91 |
| 04/04/2025 13:35 | 1 | 127.91 |
| 04/04/2025 13:35 | 149 | 127.91 |
| 04/04/2025 13:35 | 51 | 127.91 |
| 04/04/2025 13:35 | 100 | 127.91 |
| 04/04/2025 13:35 | 51 | 127.91 |
| 04/04/2025 13:35 | 100 | 127.91 |
| 04/04/2025 13:35 | 149 | 127.92 |
| 04/04/2025 13:35 | 50 | 127.965 |
| 04/04/2025 13:35 | 23 | 127.9486 |
| 04/04/2025 13:35 | 50 | 127.965 |
| 04/04/2025 13:35 | 100 | 127.96 |
| 04/04/2025 13:35 | 69 | 127.965 |
| 04/04/2025 13:35 | 37 | 127.965 |
| 04/04/2025 13:35 | 200 | 127.96 |
| 04/04/2025 13:35 | 50 | 127.965 |
| 04/04/2025 13:35 | 21 | 127.9436 |
| 04/04/2025 13:35 | 150 | 127.965 |
| 04/04/2025 13:35 | 100 | 127.965 |
| 04/04/2025 13:35 | 151 | 127.92 |
| 04/04/2025 13:35 | 100 | 127.92 |
| 04/04/2025 13:35 | 200 | 127.92 |
| 04/04/2025 13:35 | 2 | 127.9689 |
| 04/04/2025 13:35 | 7 | 127.965 |
| 04/04/2025 13:35 | 4 | 127.965 |
| 04/04/2025 13:35 | 5 | 127.484 |
| 04/04/2025 13:35 | 1 | 127.965 |
| 04/04/2025 13:35 | 1 | 127.965 |
| 04/04/2025 13:35 | 492 | 127.9525 |
| 04/04/2025 13:35 | 24 | 127.9898 |
| 04/04/2025 13:35 | 400 | 127.965 |
| 04/04/2025 13:35 | 2 | 127.4502 |
| 04/04/2025 13:35 | 400 | 128.0145 |
| 04/04/2025 13:35 | 1 | 127.9925 |
| 04/04/2025 13:35 | 20 | 127.9606 |
| 04/04/2025 13:35 | 100 | 128.02 |
| 04/04/2025 13:35 | 100 | 127.97 |
| 04/04/2025 13:35 | 75 | 127.97 |
| 04/04/2025 13:35 | 81 | 127.9215 |
| 04/04/2025 13:35 | 25 | 127.97 |
| 04/04/2025 13:35 | 50 | 127.97 |
| 04/04/2025 13:35 | 50 | 127.97 |
| 04/04/2025 13:35 | 1 | 127.91 |
| 04/04/2025 13:35 | 200 | 127.933 |
| 04/04/2025 13:35 | 20 | 127.9809 |
| 04/04/2025 13:35 | 36 | 128.00 |
| 04/04/2025 13:35 | 55 | 128.00 |
| 04/04/2025 13:35 | 60 | 128.00 |
| 04/04/2025 13:35 | 45 | 128.00 |
| 04/04/2025 13:35 | 20 | 128.00 |
| 04/04/2025 13:35 | 5 | 128.00 |
| 04/04/2025 13:35 | 30 | 128.00 |
| 04/04/2025 13:35 | 73 | 127.99 |
| 04/04/2025 13:35 | 100 | 127.99 |
| 04/04/2025 13:35 | 1 | 127.96 |
| 04/04/2025 13:35 | 1 | 127.96 |
| 04/04/2025 13:35 | 1 | 127.97 |
| 04/04/2025 13:35 | 1 | 127.95 |
| 04/04/2025 13:35 | 1 | 127.95 |
| 04/04/2025 13:35 | 1 | 127.95 |
| 04/04/2025 13:35 | 1 | 127.95 |
| 04/04/2025 13:35 | 21 | 127.9349 |
| 04/04/2025 13:35 | 50 | 127.96 |
| 04/04/2025 13:35 | 12 | 127.96 |
| 04/04/2025 13:35 | 88 | 127.96 |
| 04/04/2025 13:35 | 100 | 127.95 |
| 04/04/2025 13:35 | 100 | 127.94 |
| 04/04/2025 13:35 | 5 | 127.95 |
| 04/04/2025 13:35 | 80 | 127.95 |
| 04/04/2025 13:35 | 1 | 127.95 |
| 04/04/2025 13:35 | 10 | 127.95 |
| 04/04/2025 13:35 | 90 | 127.95 |
| 04/04/2025 13:35 | 4 | 127.95 |
| 04/04/2025 13:35 | 2 | 127.95 |
| 04/04/2025 13:35 | 35 | 127.94 |
| 04/04/2025 13:35 | 100 | 127.925 |
| 04/04/2025 13:35 | 75 | 127.925 |
| 04/04/2025 13:35 | 150 | 127.925 |
| 04/04/2025 13:35 | 40 | 127.925 |
| 04/04/2025 13:35 | 177 | 127.90 |
| 04/04/2025 13:35 | 23 | 127.93 |
| 04/04/2025 13:35 | 470 | 127.90 |
| 04/04/2025 13:35 | 630 | 127.90 |
| 04/04/2025 13:35 | 100 | 127.91 |
| 04/04/2025 13:35 | 53 | 127.90 |
| 04/04/2025 13:35 | 100 | 127.90 |
| 04/04/2025 13:35 | 2 | 127.90 |
| 04/04/2025 13:35 | 75 | 127.91 |
| 04/04/2025 13:35 | 100 | 127.93 |
| 04/04/2025 13:35 | 424 | 127.90 |
| 04/04/2025 13:35 | 75 | 127.91 |
| 04/04/2025 13:35 | 30 | 127.95 |
| 04/04/2025 13:35 | 4 | 127.94 |
| 04/04/2025 13:35 | 21 | 127.94 |
| 04/04/2025 13:35 | 75 | 127.94 |
| 04/04/2025 13:35 | 19 | 127.94 |
| 04/04/2025 13:35 | 14 | 127.94 |
| 04/04/2025 13:35 | 100 | 127.94 |
| 04/04/2025 13:35 | 90 | 127.93 |
| 04/04/2025 13:35 | 25 | 127.93 |
| 04/04/2025 13:35 | 75 | 127.94 |
| 04/04/2025 13:35 | 75 | 127.94 |
| 04/04/2025 13:35 | 25 | 127.94 |
| 04/04/2025 13:35 | 75 | 127.93 |
| 04/04/2025 13:35 | 1 | 127.875 |
| 04/04/2025 13:35 | 1 | 127.9246 |
| 04/04/2025 13:35 | 1 | 127.927 |
| 04/04/2025 13:35 | 177 | 127.8958 |
| 04/04/2025 13:35 | 1 | 127.87 |
| 04/04/2025 13:35 | 5 | 127.87 |
| 04/04/2025 13:35 | 61 | 127.87 |
| 04/04/2025 13:35 | 33 | 127.87 |
| 04/04/2025 13:35 | 100 | 127.88 |
| 04/04/2025 13:35 | 100 | 127.88 |
| 04/04/2025 13:35 | 36 | 127.87 |
| 04/04/2025 13:35 | 1 | 127.87 |
| 04/04/2025 13:35 | 91 | 127.87 |
| 04/04/2025 13:35 | 9 | 127.87 |
| 04/04/2025 13:35 | 1 | 127.87 |
| 04/04/2025 13:35 | 21 | 127.87 |
| 04/04/2025 13:35 | 51 | 127.87 |
| 04/04/2025 13:35 | 123 | 127.70 |
| 04/04/2025 13:35 | 1 | 127.8275 |
| 04/04/2025 13:35 | 100 | 127.785 |
| 04/04/2025 13:35 | 100 | 127.785 |
| 04/04/2025 13:35 | 1 | 127.785 |
| 04/04/2025 13:35 | 25 | 127.785 |
| 04/04/2025 13:35 | 75 | 127.785 |
| 04/04/2025 13:35 | 25 | 127.785 |
| 04/04/2025 13:35 | 1 | 127.7144 |
| 04/04/2025 13:35 | 4 | 127.7144 |
| 04/04/2025 13:35 | 31 | 127.7144 |
| 04/04/2025 13:35 | 75 | 127.785 |
| 04/04/2025 13:35 | 25 | 127.785 |
| 04/04/2025 13:35 | 1 | 127.84 |
| 04/04/2025 13:35 | 23 | 127.7167 |
| 04/04/2025 13:35 | 102 | 127.8275 |
| 04/04/2025 13:35 | 14 | 127.70 |
| 04/04/2025 13:35 | 98 | 127.76 |
| 04/04/2025 13:35 | 2 | 127.76 |
| 04/04/2025 13:35 | 67 | 127.7107 |
| 04/04/2025 13:35 | 4 | 127.785 |
| 04/04/2025 13:35 | 5 | 127.5516 |
| 04/04/2025 13:35 | 9 | 127.785 |
| 04/04/2025 13:35 | 1 | 127.5516 |
| 04/04/2025 13:35 | 223 | 127.70 |
| 04/04/2025 13:35 | 100 | 127.785 |
| 04/04/2025 13:35 | 100 | 127.875 |
| 04/04/2025 13:35 | 1 | 127.83 |
| 04/04/2025 13:35 | 23 | 127.785 |
| 04/04/2025 13:35 | 1 | 127.83 |
| 04/04/2025 13:35 | 1 | 127.785 |
| 04/04/2025 13:35 | 1 | 127.785 |
| 04/04/2025 13:35 | 2 | 127.87 |
| 04/04/2025 13:35 | 75 | 127.7875 |
| 04/04/2025 13:35 | 25 | 127.7875 |
| 04/04/2025 13:35 | 100 | 127.785 |
| 04/04/2025 13:35 | 1 | 127.785 |
| 04/04/2025 13:35 | 100 | 127.7875 |
| 04/04/2025 13:35 | 100 | 127.785 |
| 04/04/2025 13:35 | 100 | 127.785 |
| 04/04/2025 13:35 | 75 | 127.785 |
| 04/04/2025 13:35 | 12 | 127.77 |
| 04/04/2025 13:35 | 12 | 127.79 |
| 04/04/2025 13:35 | 1 | 127.79 |
| 04/04/2025 13:35 | 50 | 127.765 |
| 04/04/2025 13:35 | 100 | 127.765 |
| 04/04/2025 13:35 | 100 | 127.765 |
| 04/04/2025 13:35 | 12 | 127.75 |
| 04/04/2025 13:35 | 68 | 127.74 |
| 04/04/2025 13:35 | 29 | 127.74 |
| 04/04/2025 13:35 | 3 | 127.74 |
| 04/04/2025 13:35 | 12 | 127.72 |
| 04/04/2025 13:35 | 12 | 127.72 |
| 04/04/2025 13:35 | 1 | 127.73 |
| 04/04/2025 13:35 | 35 | 127.67 |
| 04/04/2025 13:35 | 4 | 127.67 |
| 04/04/2025 13:35 | 1 | 127.67 |
| 04/04/2025 13:35 | 2 | 127.67 |
| 04/04/2025 13:35 | 8 | 127.67 |
| 04/04/2025 13:35 | 11 | 127.69 |
| 04/04/2025 13:35 | 11 | 127.71 |
| 04/04/2025 13:35 | 98 | 127.70 |
| 04/04/2025 13:35 | 2 | 127.70 |
| 04/04/2025 13:35 | 19 | 127.67 |
| 04/04/2025 13:35 | 98 | 127.69 |
| 04/04/2025 13:35 | 5 | 127.69 |
| 04/04/2025 13:35 | 2 | 127.69 |
| 04/04/2025 13:35 | 1 | 127.68 |
| 04/04/2025 13:35 | 27 | 127.68 |
| 04/04/2025 13:35 | 1 | 127.67 |
| 04/04/2025 13:35 | 1 | 127.67 |
| 04/04/2025 13:35 | 100 | 127.68 |
| 04/04/2025 13:35 | 17 | 127.68 |
| 04/04/2025 13:35 | 4 | 127.68 |
| 04/04/2025 13:35 | 1 | 127.68 |
| 04/04/2025 13:35 | 2 | 127.68 |
| 04/04/2025 13:35 | 1 | 127.68 |
| 04/04/2025 13:35 | 1 | 127.68 |
| 04/04/2025 13:35 | 14 | 127.68 |
| 04/04/2025 13:35 | 51 | 127.67 |
| 04/04/2025 13:35 | 2 | 127.5525 |
| 04/04/2025 13:35 | 8 | 127.595 |
| 04/04/2025 13:35 | 3 | 127.67 |
| 04/04/2025 13:35 | 1 | 127.5992 |
| 04/04/2025 13:35 | 1 | 127.595 |
| 04/04/2025 13:35 | 2 | 127.595 |
| 04/04/2025 13:35 | 4 | 127.64 |
| 04/04/2025 13:35 | 97 | 127.67 |
| 04/04/2025 13:35 | 1 | 127.67 |
| 04/04/2025 13:35 | 1 | 127.66 |
| 04/04/2025 13:35 | 1 | 127.65 |
| 04/04/2025 13:35 | 4 | 127.63 |
| 04/04/2025 13:35 | 100 | 127.62 |
| 04/04/2025 13:35 | 100 | 127.59 |
| 04/04/2025 13:35 | 100 | 127.61 |
| 04/04/2025 13:35 | 100 | 127.60 |
| 04/04/2025 13:35 | 12 | 127.6282 |
| 04/04/2025 13:35 | 400 | 127.59 |
| 04/04/2025 13:35 | 100 | 127.59 |
| 04/04/2025 13:35 | 100 | 127.59 |
| 04/04/2025 13:35 | 1 | 127.49 |
| 04/04/2025 13:35 | 25 | 127.585 |
| 04/04/2025 13:35 | 17 | 127.585 |
| 04/04/2025 13:35 | 55 | 127.59 |
| 04/04/2025 13:35 | 1 | 127.635 |
| 04/04/2025 13:35 | 1 | 127.5199 |
| 04/04/2025 13:35 | 100 | 127.64 |