Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2025
-
15:53:13
|
Geld
25.08.2025 -
15:53:13
|
Geld Volumen |
Brief
25.08.2025 -
15:53:13
|
Brief Volumen |
|---|---|---|---|---|
|
160.88
-1.61
(
-0.99% )
|
160.89
|
100 |
160.97
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2025 09:53 | 50 | 160.94 |
| 08/25/2025 09:53 | 12 | 160.935 |
| 08/25/2025 09:53 | 38 | 160.935 |
| 08/25/2025 09:53 | 50 | 160.93 |
| 08/25/2025 09:53 | 50 | 160.93 |
| 08/25/2025 09:53 | 25 | 160.93 |
| 08/25/2025 09:53 | 13 | 160.90 |
| 08/25/2025 09:53 | 25 | 160.88 |
| 08/25/2025 09:53 | 25 | 160.89 |
| 08/25/2025 09:53 | 50 | 160.90 |
| 08/25/2025 09:53 | 87 | 160.88 |
| 08/25/2025 09:53 | 100 | 160.90 |
| 08/25/2025 09:53 | 1 | 160.92 |
| 08/25/2025 09:53 | 200 | 160.9201 |
| 08/25/2025 09:53 | 900 | 160.878 |
| 08/25/2025 09:53 | 2 | 160.90 |
| 08/25/2025 09:53 | 1 | 160.9621 |
| 08/25/2025 09:53 | 384 | 160.925 |
| 08/25/2025 09:53 | 14 | 160.90 |
| 08/25/2025 09:53 | 20 | 160.885 |
| 08/25/2025 09:53 | 5 | 160.91 |
| 08/25/2025 09:53 | 25 | 160.91 |
| 08/25/2025 09:53 | 50 | 160.92 |
| 08/25/2025 09:53 | 169 | 160.925 |
| 08/25/2025 09:53 | 100 | 160.925 |
| 08/25/2025 09:53 | 100 | 160.93 |
| 08/25/2025 09:53 | 50 | 160.95 |
| 08/25/2025 09:53 | 100 | 160.93 |
| 08/25/2025 09:53 | 100 | 160.95 |
| 08/25/2025 09:53 | 47 | 160.95 |
| 08/25/2025 09:53 | 2 | 160.95 |
| 08/25/2025 09:53 | 1 | 160.95 |
| 08/25/2025 09:53 | 50 | 160.95 |
| 08/25/2025 09:53 | 50 | 160.94 |
| 08/25/2025 09:53 | 7 | 160.844 |
| 08/25/2025 09:53 | 100 | 160.93 |
| 08/25/2025 09:53 | 100 | 160.92 |
| 08/25/2025 09:53 | 9 | 160.91 |
| 08/25/2025 09:53 | 50 | 160.94 |
| 08/25/2025 09:53 | 100 | 160.92 |
| 08/25/2025 09:53 | 21 | 160.94 |
| 08/25/2025 09:53 | 100 | 160.93 |
| 08/25/2025 09:53 | 67 | 160.91 |
| 08/25/2025 09:53 | 50 | 160.91 |
| 08/25/2025 09:53 | 76 | 160.91 |
| 08/25/2025 09:53 | 100 | 160.91 |
| 08/25/2025 09:53 | 24 | 160.91 |
| 08/25/2025 09:53 | 100 | 160.91 |
| 08/25/2025 09:53 | 25 | 160.91 |
| 08/25/2025 09:53 | 34 | 160.88 |
| 08/25/2025 09:53 | 1 | 160.875 |
| 08/25/2025 09:53 | 50 | 160.875 |
| 08/25/2025 09:53 | 9 | 160.875 |
| 08/25/2025 09:53 | 1 | 160.87 |
| 08/25/2025 09:53 | 10 | 160.88 |
| 08/25/2025 09:53 | 100 | 160.90 |
| 08/25/2025 09:53 | 50 | 160.88 |
| 08/25/2025 09:53 | 1 | 160.88 |
| 08/25/2025 09:53 | 4 | 160.90 |
| 08/25/2025 09:53 | 418 | 160.90 |
| 08/25/2025 09:53 | 1 | 160.89 |
| 08/25/2025 09:53 | 5 | 160.90 |
| 08/25/2025 09:53 | 100 | 160.90 |
| 08/25/2025 09:53 | 1 | 160.90 |
| 08/25/2025 09:53 | 1822 | 160.90 |
| 08/25/2025 09:53 | 29 | 160.90 |
| 08/25/2025 09:53 | 21 | 160.9001 |
| 08/25/2025 09:53 | 100 | 160.94 |
| 08/25/2025 09:53 | 27 | 160.94 |
| 08/25/2025 09:53 | 81 | 160.90 |
| 08/25/2025 09:53 | 20 | 160.90 |
| 08/25/2025 09:53 | 2 | 160.94 |
| 08/25/2025 09:53 | 25 | 160.94 |
| 08/25/2025 09:53 | 1 | 160.90 |
| 08/25/2025 09:53 | 4 | 160.90 |
| 08/25/2025 09:53 | 75 | 160.94 |
| 08/25/2025 09:53 | 36 | 160.90 |
| 08/25/2025 09:53 | 27 | 160.93 |
| 08/25/2025 09:53 | 25 | 160.94 |
| 08/25/2025 09:53 | 50 | 160.93 |
| 08/25/2025 09:53 | 10 | 160.90 |
| 08/25/2025 09:53 | 3 | 160.90 |
| 08/25/2025 09:53 | 20 | 160.90 |
| 08/25/2025 09:53 | 2 | 160.90 |
| 08/25/2025 09:53 | 2 | 160.90 |
| 08/25/2025 09:53 | 1 | 160.90 |
| 08/25/2025 09:53 | 22 | 160.90 |
| 08/25/2025 09:53 | 1 | 160.90 |
| 08/25/2025 09:53 | 6 | 160.90 |
| 08/25/2025 09:53 | 2 | 160.90 |
| 08/25/2025 09:53 | 50 | 160.91 |
| 08/25/2025 09:53 | 50 | 160.92 |
| 08/25/2025 09:52 | 166 | 160.964 |
| 08/25/2025 09:52 | 3 | 160.9765 |
| 08/25/2025 09:52 | 6 | 160.945 |
| 08/25/2025 09:52 | 100 | 160.945 |
| 08/25/2025 09:52 | 100 | 160.945 |
| 08/25/2025 09:52 | 2 | 160.972 |
| 08/25/2025 09:52 | 100 | 160.94 |
| 08/25/2025 09:52 | 3 | 160.99 |
| 08/25/2025 09:52 | 1 | 160.96 |
| 08/25/2025 09:52 | 1 | 160.945 |
| 08/25/2025 09:52 | 10 | 160.9451 |
| 08/25/2025 09:52 | 50 | 160.92 |
| 08/25/2025 09:52 | 31 | 160.91 |
| 08/25/2025 09:52 | 1 | 160.91 |
| 08/25/2025 09:52 | 68 | 160.91 |
| 08/25/2025 09:52 | 100 | 160.91 |
| 08/25/2025 09:52 | 15 | 160.92 |
| 08/25/2025 09:52 | 17 | 160.92 |
| 08/25/2025 09:52 | 19 | 160.91 |
| 08/25/2025 09:52 | 1 | 160.91 |
| 08/25/2025 09:52 | 5 | 160.91 |
| 08/25/2025 09:52 | 40 | 160.91 |
| 08/25/2025 09:52 | 10 | 160.91 |
| 08/25/2025 09:52 | 1 | 160.91 |
| 08/25/2025 09:52 | 28 | 160.91 |
| 08/25/2025 09:52 | 1 | 160.91 |
| 08/25/2025 09:52 | 6 | 160.91 |
| 08/25/2025 09:52 | 1 | 160.91 |
| 08/25/2025 09:52 | 5 | 160.91 |
| 08/25/2025 09:52 | 4 | 160.91 |
| 08/25/2025 09:52 | 5 | 160.91 |
| 08/25/2025 09:52 | 1 | 160.92 |
| 08/25/2025 09:52 | 2 | 160.9606 |
| 08/25/2025 09:52 | 1 | 160.965 |
| 08/25/2025 09:52 | 1 | 160.965 |
| 08/25/2025 09:52 | 1 | 160.96 |
| 08/25/2025 09:52 | 34 | 161.0873 |
| 08/25/2025 09:52 | 30 | 161.0515 |
| 08/25/2025 09:52 | 1 | 160.9709 |
| 08/25/2025 09:52 | 1 | 161.0188 |
| 08/25/2025 09:52 | 1 | 161.0199 |
| 08/25/2025 09:52 | 100 | 160.93 |
| 08/25/2025 09:52 | 23 | 160.97 |
| 08/25/2025 09:52 | 38 | 160.94 |
| 08/25/2025 09:52 | 38 | 160.94 |
| 08/25/2025 09:52 | 38 | 160.94 |
| 08/25/2025 09:52 | 1 | 160.91 |
| 08/25/2025 09:52 | 60 | 160.90 |
| 08/25/2025 09:52 | 15 | 160.90 |
| 08/25/2025 09:52 | 24 | 160.97 |
| 08/25/2025 09:52 | 94 | 160.94 |
| 08/25/2025 09:52 | 6 | 160.94 |
| 08/25/2025 09:52 | 15 | 160.94 |
| 08/25/2025 09:52 | 100 | 160.94 |
| 08/25/2025 09:52 | 15 | 160.94 |
| 08/25/2025 09:52 | 15 | 160.95 |
| 08/25/2025 09:52 | 13 | 160.94 |
| 08/25/2025 09:52 | 332 | 160.90 |
| 08/25/2025 09:52 | 10 | 160.92 |
| 08/25/2025 09:52 | 11 | 160.92 |
| 08/25/2025 09:52 | 15 | 160.95 |
| 08/25/2025 09:52 | 14 | 160.90 |
| 08/25/2025 09:52 | 1 | 160.90 |
| 08/25/2025 09:52 | 15 | 160.94 |
| 08/25/2025 09:52 | 10 | 160.95 |
| 08/25/2025 09:52 | 36 | 160.95 |
| 08/25/2025 09:52 | 40 | 160.95 |
| 08/25/2025 09:52 | 35 | 160.95 |
| 08/25/2025 09:52 | 14 | 160.95 |
| 08/25/2025 09:52 | 25 | 160.95 |
| 08/25/2025 09:52 | 50 | 160.945 |
| 08/25/2025 09:52 | 50 | 160.945 |
| 08/25/2025 09:52 | 1 | 160.92 |
| 08/25/2025 09:52 | 25 | 160.94 |
| 08/25/2025 09:52 | 1 | 160.92 |
| 08/25/2025 09:52 | 10 | 160.90 |
| 08/25/2025 09:52 | 14 | 160.95 |
| 08/25/2025 09:52 | 75 | 160.94 |
| 08/25/2025 09:52 | 38 | 160.94 |
| 08/25/2025 09:52 | 38 | 160.94 |
| 08/25/2025 09:52 | 14 | 160.94 |
| 08/25/2025 09:52 | 75 | 160.94 |
| 08/25/2025 09:52 | 100 | 160.91 |
| 08/25/2025 09:52 | 50 | 160.91 |
| 08/25/2025 09:52 | 4 | 160.92 |
| 08/25/2025 09:52 | 2 | 160.94 |
| 08/25/2025 09:52 | 1 | 161.05 |
| 08/25/2025 09:52 | 36 | 161.02 |
| 08/25/2025 09:52 | 20 | 160.90 |
| 08/25/2025 09:52 | 100 | 160.90 |
| 08/25/2025 09:52 | 1 | 160.94 |
| 08/25/2025 09:52 | 44 | 160.985 |
| 08/25/2025 09:52 | 19 | 160.91 |
| 08/25/2025 09:52 | 6 | 160.985 |
| 08/25/2025 09:52 | 4 | 160.94 |
| 08/25/2025 09:52 | 50 | 160.94 |
| 08/25/2025 09:52 | 50 | 160.98 |
| 08/25/2025 09:52 | 19 | 161.02 |
| 08/25/2025 09:52 | 3 | 161.0199 |
| 08/25/2025 09:52 | 1 | 161.0028 |
| 08/25/2025 09:52 | 1 | 160.96 |
| 08/25/2025 09:52 | 32 | 160.99 |
| 08/25/2025 09:52 | 17 | 161.00 |
| 08/25/2025 09:52 | 50 | 160.99 |
| 08/25/2025 09:52 | 1 | 160.99 |
| 08/25/2025 09:52 | 7 | 160.96 |
| 08/25/2025 09:52 | 100 | 160.94 |
| 08/25/2025 09:52 | 100 | 160.94 |
| 08/25/2025 09:52 | 54 | 160.94 |
| 08/25/2025 09:52 | 5 | 160.93 |
| 08/25/2025 09:52 | 27 | 160.96 |
| 08/25/2025 09:52 | 30 | 160.914 |
| 08/25/2025 09:52 | 1 | 160.94 |
| 08/25/2025 09:52 | 6 | 160.94 |
| 08/25/2025 09:52 | 1 | 160.94 |
| 08/25/2025 09:52 | 4 | 160.93 |
| 08/25/2025 09:52 | 96 | 160.93 |
| 08/25/2025 09:52 | 98 | 160.94 |
| 08/25/2025 09:52 | 2 | 160.94 |
| 08/25/2025 09:52 | 3 | 160.94 |
| 08/25/2025 09:52 | 1 | 160.94 |
| 08/25/2025 09:52 | 100 | 160.94 |
| 08/25/2025 09:52 | 11 | 161.0136 |
| 08/25/2025 09:52 | 3 | 161.10 |
| 08/25/2025 09:52 | 1 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.068 |
| 08/25/2025 09:52 | 1 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.02 |
| 08/25/2025 09:52 | 4 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.0753 |
| 08/25/2025 09:52 | 38 | 161.011 |
| 08/25/2025 09:52 | 1 | 161.0988 |
| 08/25/2025 09:52 | 80 | 160.95 |
| 08/25/2025 09:52 | 20 | 160.95 |
| 08/25/2025 09:52 | 200 | 161.052 |
| 08/25/2025 09:52 | 13 | 161.0072 |
| 08/25/2025 09:52 | 1 | 161.01 |
| 08/25/2025 09:52 | 30 | 161.0145 |
| 08/25/2025 09:52 | 3 | 161.01 |
| 08/25/2025 09:52 | 100 | 160.94 |
| 08/25/2025 09:52 | 5 | 161.02 |
| 08/25/2025 09:52 | 90 | 161.02 |
| 08/25/2025 09:52 | 10 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.01 |
| 08/25/2025 09:52 | 50 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.01 |
| 08/25/2025 09:52 | 2 | 161.02 |
| 08/25/2025 09:52 | 2 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.0988 |
| 08/25/2025 09:52 | 41 | 160.94 |
| 08/25/2025 09:52 | 1 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.02 |
| 08/25/2025 09:52 | 58 | 161.02 |
| 08/25/2025 09:52 | 100 | 161.02 |
| 08/25/2025 09:52 | 100 | 161.02 |
| 08/25/2025 09:52 | 1 | 161.0999 |
| 08/25/2025 09:52 | 10 | 161.01 |
| 08/25/2025 09:52 | 1 | 161.00 |
| 08/25/2025 09:52 | 100 | 161.01 |
| 08/25/2025 09:52 | 100 | 161.01 |
| 08/25/2025 09:52 | 34 | 161.01 |
| 08/25/2025 09:52 | 38 | 161.01 |
| 08/25/2025 09:52 | 29 | 161.00 |
| 08/25/2025 09:52 | 5 | 161.00 |
| 08/25/2025 09:52 | 1 | 161.00 |
| 08/25/2025 09:52 | 65 | 161.00 |
| 08/25/2025 09:52 | 70 | 161.00 |
| 08/25/2025 09:52 | 100 | 161.00 |
| 08/25/2025 09:52 | 38 | 161.03 |
| 08/25/2025 09:52 | 20 | 161.00 |
| 08/25/2025 09:52 | 80 | 161.03 |
| 08/25/2025 09:52 | 24 | 161.06 |
| 08/25/2025 09:52 | 8 | 161.08 |
| 08/25/2025 09:52 | 90 | 161.08 |
| 08/25/2025 09:52 | 7 | 161.06 |
| 08/25/2025 09:52 | 3 | 161.06 |
| 08/25/2025 09:52 | 16 | 161.06 |
| 08/25/2025 09:52 | 2 | 161.08 |
| 08/25/2025 09:52 | 8 | 161.08 |
| 08/25/2025 09:52 | 100 | 161.07 |
| 08/25/2025 09:52 | 18 | 161.07 |
| 08/25/2025 09:52 | 56 | 161.07 |
| 08/25/2025 09:52 | 20 | 161.06 |
| 08/25/2025 09:52 | 26 | 161.07 |
| 08/25/2025 09:52 | 28 | 161.07 |
| 08/25/2025 09:52 | 2 | 161.07 |
| 08/25/2025 09:52 | 68 | 161.07 |
| 08/25/2025 09:52 | 2 | 161.07 |
| 08/25/2025 09:52 | 11 | 161.06 |
| 08/25/2025 09:52 | 89 | 161.06 |
| 08/25/2025 09:52 | 61 | 161.06 |
| 08/25/2025 09:52 | 2 | 161.06 |
| 08/25/2025 09:52 | 15 | 161.06 |
| 08/25/2025 09:52 | 22 | 161.06 |
| 08/25/2025 09:52 | 15 | 161.06 |
| 08/25/2025 09:52 | 76 | 161.04 |
| 08/25/2025 09:52 | 24 | 161.04 |
| 08/25/2025 09:52 | 1 | 161.00 |
| 08/25/2025 09:52 | 100 | 161.02 |
| 08/25/2025 09:52 | 38 | 161.02 |
| 08/25/2025 09:52 | 50 | 161.0599 |
| 08/25/2025 09:52 | 1 | 161.00 |
| 08/25/2025 09:52 | 4 | 161.02 |
| 08/25/2025 09:52 | 76 | 161.02 |
| 08/25/2025 09:52 | 10 | 161.02 |
| 08/25/2025 09:52 | 10 | 161.02 |
| 08/25/2025 09:52 | 90 | 161.02 |
| 08/25/2025 09:52 | 10 | 161.02 |
| 08/25/2025 09:52 | 90 | 161.01 |
| 08/25/2025 09:52 | 1 | 161.00 |
| 08/25/2025 09:52 | 6 | 161.00 |
| 08/25/2025 09:52 | 100 | 161.00 |
| 08/25/2025 09:52 | 99 | 161.00 |
| 08/25/2025 09:52 | 1 | 161.00 |
| 08/25/2025 09:52 | 100 | 161.00 |
| 08/25/2025 09:52 | 1 | 161.035 |
| 08/25/2025 09:52 | 38 | 161.04 |
| 08/25/2025 09:52 | 38 | 161.04 |
| 08/25/2025 09:52 | 38 | 161.02 |
| 08/25/2025 09:52 | 2 | 161.0082 |
| 08/25/2025 09:52 | 2 | 161.0082 |
| 08/25/2025 09:52 | 3 | 161.0082 |
| 08/25/2025 09:52 | 1 | 161.0688 |
| 08/25/2025 09:52 | 4 | 161.005 |
| 08/25/2025 09:52 | 12 | 161.00 |
| 08/25/2025 09:52 | 100 | 160.98 |
| 08/25/2025 09:52 | 4 | 161.0084 |
| 08/25/2025 09:52 | 17 | 161.0687 |
| 08/25/2025 09:52 | 150 | 160.9895 |
| 08/25/2025 09:52 | 29 | 160.95 |
| 08/25/2025 09:52 | 8 | 160.96 |
| 08/25/2025 09:52 | 1 | 161.0102 |
| 08/25/2025 09:52 | 9 | 160.97 |
| 08/25/2025 09:52 | 10 | 161.01 |
| 08/25/2025 09:52 | 66 | 160.95 |
| 08/25/2025 09:52 | 34 | 160.96 |
| 08/25/2025 09:52 | 100 | 160.96 |
| 08/25/2025 09:52 | 2 | 161.0699 |
| 08/25/2025 09:52 | 1 | 161.0688 |
| 08/25/2025 09:52 | 1 | 160.95 |
| 08/25/2025 09:52 | 100 | 161.1162 |
| 08/25/2025 09:52 | 5 | 161.1678 |
| 08/25/2025 09:52 | 2 | 161.01 |
| 08/25/2025 09:52 | 1 | 161.01 |
| 08/25/2025 09:52 | 1 | 161.0506 |
| 08/25/2025 09:52 | 1 | 161.01 |
| 08/25/2025 09:52 | 50 | 161.0557 |
| 08/25/2025 09:52 | 3 | 160.95 |
| 08/25/2025 09:51 | 100 | 160.96 |
| 08/25/2025 09:51 | 6 | 160.9661 |
| 08/25/2025 09:51 | 1 | 161.01 |
| 08/25/2025 09:51 | 1 | 161.01 |
| 08/25/2025 09:51 | 300 | 161.0101 |
| 08/25/2025 09:51 | 1 | 161.0518 |
| 08/25/2025 09:51 | 1 | 161.01 |
| 08/25/2025 09:51 | 22 | 160.98 |
| 08/25/2025 09:51 | 8 | 160.98 |
| 08/25/2025 09:51 | 23 | 160.98 |
| 08/25/2025 09:51 | 69 | 160.98 |
| 08/25/2025 09:51 | 1 | 160.98 |
| 08/25/2025 09:51 | 47 | 160.98 |
| 08/25/2025 09:51 | 21 | 160.98 |
| 08/25/2025 09:51 | 20 | 160.98 |
| 08/25/2025 09:51 | 2 | 160.98 |
| 08/25/2025 09:51 | 10 | 160.98 |
| 08/25/2025 09:51 | 30 | 160.98 |
| 08/25/2025 09:51 | 50 | 160.98 |
| 08/25/2025 09:51 | 100 | 160.98 |
| 08/25/2025 09:51 | 100 | 161.01 |
| 08/25/2025 09:51 | 10 | 161.045 |
| 08/25/2025 09:51 | 1 | 161.1088 |
| 08/25/2025 09:51 | 9 | 161.043 |
| 08/25/2025 09:51 | 20 | 160.99 |
| 08/25/2025 09:51 | 130 | 161.01 |
| 08/25/2025 09:51 | 46 | 161.01 |
| 08/25/2025 09:51 | 34 | 161.02 |
| 08/25/2025 09:51 | 10 | 161.045 |
| 08/25/2025 09:51 | 70 | 161.06 |
| 08/25/2025 09:51 | 40 | 161.03 |
| 08/25/2025 09:51 | 10 | 161.03 |
| 08/25/2025 09:51 | 60 | 161.02 |
| 08/25/2025 09:51 | 1 | 161.03 |
| 08/25/2025 09:51 | 10 | 161.025 |
| 08/25/2025 09:51 | 34 | 161.01 |
| 08/25/2025 09:51 | 2 | 161.01 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 25 | 161.02 |
| 08/25/2025 09:51 | 25 | 161.01 |
| 08/25/2025 09:51 | 24 | 161.02 |
| 08/25/2025 09:51 | 24 | 161.01 |
| 08/25/2025 09:51 | 24 | 161.02 |
| 08/25/2025 09:51 | 184 | 161.00 |
| 08/25/2025 09:51 | 70 | 161.00 |
| 08/25/2025 09:51 | 100 | 160.98 |
| 08/25/2025 09:51 | 30 | 161.01 |
| 08/25/2025 09:51 | 34 | 161.00 |
| 08/25/2025 09:51 | 100 | 160.98 |
| 08/25/2025 09:51 | 15 | 160.98 |
| 08/25/2025 09:51 | 20 | 161.02 |
| 08/25/2025 09:51 | 28 | 161.02 |
| 08/25/2025 09:51 | 36 | 161.01 |
| 08/25/2025 09:51 | 14 | 161.02 |
| 08/25/2025 09:51 | 30 | 160.98 |
| 08/25/2025 09:51 | 64 | 161.01 |
| 08/25/2025 09:51 | 21 | 161.02 |
| 08/25/2025 09:51 | 64 | 161.00 |
| 08/25/2025 09:51 | 21 | 161.02 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 5 | 161.00 |
| 08/25/2025 09:51 | 75 | 161.00 |
| 08/25/2025 09:51 | 2 | 160.99 |
| 08/25/2025 09:51 | 1 | 160.99 |
| 08/25/2025 09:51 | 91 | 161.00 |
| 08/25/2025 09:51 | 16 | 160.99 |
| 08/25/2025 09:51 | 9 | 161.00 |
| 08/25/2025 09:51 | 1 | 160.99 |
| 08/25/2025 09:51 | 1 | 160.99 |
| 08/25/2025 09:51 | 16 | 161.01 |
| 08/25/2025 09:51 | 2 | 161.00 |
| 08/25/2025 09:51 | 8 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.03 |
| 08/25/2025 09:51 | 38 | 161.02 |
| 08/25/2025 09:51 | 1 | 161.08 |
| 08/25/2025 09:51 | 85 | 161.061 |
| 08/25/2025 09:51 | 38 | 161.04 |
| 08/25/2025 09:51 | 80 | 161.07 |
| 08/25/2025 09:51 | 70 | 161.08 |
| 08/25/2025 09:51 | 150 | 161.08 |
| 08/25/2025 09:51 | 1 | 161.01 |
| 08/25/2025 09:51 | 50 | 161.0169 |
| 08/25/2025 09:51 | 2 | 161.012 |
| 08/25/2025 09:51 | 100 | 161.08 |
| 08/25/2025 09:51 | 50 | 161.08 |
| 08/25/2025 09:51 | 50 | 161.08 |
| 08/25/2025 09:51 | 200 | 161.08 |
| 08/25/2025 09:51 | 1 | 161.1588 |
| 08/25/2025 09:51 | 1 | 161.08 |
| 08/25/2025 09:51 | 50 | 161.08 |
| 08/25/2025 09:51 | 2 | 161.08 |
| 08/25/2025 09:51 | 1 | 161.13 |
| 08/25/2025 09:51 | 8 | 161.02 |
| 08/25/2025 09:51 | 100 | 161.05 |
| 08/25/2025 09:51 | 6 | 161.03 |
| 08/25/2025 09:51 | 1 | 161.1288 |
| 08/25/2025 09:51 | 3 | 161.055 |
| 08/25/2025 09:51 | 12 | 161.05 |
| 08/25/2025 09:51 | 27 | 161.06 |
| 08/25/2025 09:51 | 6 | 161.07 |
| 08/25/2025 09:51 | 10 | 161.07 |
| 08/25/2025 09:51 | 39 | 160.9817 |
| 08/25/2025 09:51 | 1 | 161.09 |
| 08/25/2025 09:51 | 42 | 161.09 |
| 08/25/2025 09:51 | 2 | 161.09 |
| 08/25/2025 09:51 | 2 | 161.09 |
| 08/25/2025 09:51 | 43 | 161.09 |
| 08/25/2025 09:51 | 33 | 161.09 |
| 08/25/2025 09:51 | 100 | 161.05 |
| 08/25/2025 09:51 | 100 | 161.08 |
| 08/25/2025 09:51 | 69 | 161.08 |
| 08/25/2025 09:51 | 2 | 161.08 |
| 08/25/2025 09:51 | 29 | 161.08 |
| 08/25/2025 09:51 | 67 | 161.08 |
| 08/25/2025 09:51 | 2 | 161.08 |
| 08/25/2025 09:51 | 31 | 161.08 |
| 08/25/2025 09:51 | 50 | 161.08 |
| 08/25/2025 09:51 | 100 | 161.03 |
| 08/25/2025 09:51 | 1 | 161.07 |
| 08/25/2025 09:51 | 100 | 161.04 |
| 08/25/2025 09:51 | 5 | 161.07 |
| 08/25/2025 09:51 | 50 | 161.08 |
| 08/25/2025 09:51 | 100 | 161.08 |
| 08/25/2025 09:51 | 5 | 161.08 |
| 08/25/2025 09:51 | 50 | 161.07 |
| 08/25/2025 09:51 | 100 | 161.065 |
| 08/25/2025 09:51 | 100 | 161.05 |
| 08/25/2025 09:51 | 100 | 161.04 |
| 08/25/2025 09:51 | 5 | 161.07 |
| 08/25/2025 09:51 | 7 | 161.06 |
| 08/25/2025 09:51 | 1 | 161.06 |
| 08/25/2025 09:51 | 92 | 161.06 |
| 08/25/2025 09:51 | 8 | 161.06 |
| 08/25/2025 09:51 | 100 | 161.04 |
| 08/25/2025 09:51 | 100 | 161.04 |
| 08/25/2025 09:51 | 100 | 161.02 |
| 08/25/2025 09:51 | 10 | 161.04 |
| 08/25/2025 09:51 | 40 | 161.125 |
| 08/25/2025 09:51 | 8 | 161.01 |
| 08/25/2025 09:51 | 10 | 161.01 |
| 08/25/2025 09:51 | 10 | 161.03 |
| 08/25/2025 09:51 | 38 | 161.01 |
| 08/25/2025 09:51 | 38 | 161.01 |
| 08/25/2025 09:51 | 13 | 161.06 |
| 08/25/2025 09:51 | 20 | 161.06 |
| 08/25/2025 09:51 | 32 | 161.06 |
| 08/25/2025 09:51 | 9 | 161.06 |
| 08/25/2025 09:51 | 21 | 161.04 |
| 08/25/2025 09:51 | 2 | 161.04 |
| 08/25/2025 09:51 | 50 | 161.03 |
| 08/25/2025 09:51 | 13 | 161.04 |
| 08/25/2025 09:51 | 45 | 161.03 |
| 08/25/2025 09:51 | 60 | 161.03 |
| 08/25/2025 09:51 | 1 | 161.03 |
| 08/25/2025 09:51 | 59 | 161.03 |
| 08/25/2025 09:51 | 207 | 161.03 |
| 08/25/2025 09:51 | 193 | 161.03 |
| 08/25/2025 09:51 | 100 | 161.03 |
| 08/25/2025 09:51 | 100 | 161.03 |
| 08/25/2025 09:51 | 120 | 161.02 |
| 08/25/2025 09:51 | 100 | 161.01 |
| 08/25/2025 09:51 | 1 | 161.01 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 5 | 161.03 |
| 08/25/2025 09:51 | 100 | 160.975 |
| 08/25/2025 09:51 | 100 | 160.99 |
| 08/25/2025 09:51 | 450 | 160.98 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 400 | 161.00 |
| 08/25/2025 09:51 | 3 | 161.00 |
| 08/25/2025 09:51 | 19 | 161.00 |
| 08/25/2025 09:51 | 5 | 161.01 |
| 08/25/2025 09:51 | 90 | 161.01 |
| 08/25/2025 09:51 | 5 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.01 |
| 08/25/2025 09:51 | 90 | 161.01 |
| 08/25/2025 09:51 | 11 | 161.01 |
| 08/25/2025 09:51 | 29 | 161.00 |
| 08/25/2025 09:51 | 95 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 7 | 161.00 |
| 08/25/2025 09:51 | 50 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 50 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.0129 |
| 08/25/2025 09:51 | 14 | 161.02 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 66 | 160.98 |
| 08/25/2025 09:51 | 92 | 161.00 |
| 08/25/2025 09:51 | 5 | 161.00 |
| 08/25/2025 09:51 | 11 | 161.00 |
| 08/25/2025 09:51 | 32 | 161.00 |
| 08/25/2025 09:51 | 51 | 161.00 |
| 08/25/2025 09:51 | 10 | 161.00 |
| 08/25/2025 09:51 | 90 | 161.00 |
| 08/25/2025 09:51 | 100 | 160.96 |
| 08/25/2025 09:51 | 1 | 160.99 |
| 08/25/2025 09:51 | 100 | 160.965 |
| 08/25/2025 09:51 | 100 | 160.96 |
| 08/25/2025 09:51 | 50 | 160.95 |
| 08/25/2025 09:51 | 50 | 160.95 |
| 08/25/2025 09:51 | 38 | 160.98 |
| 08/25/2025 09:51 | 38 | 160.98 |
| 08/25/2025 09:51 | 50 | 160.99 |
| 08/25/2025 09:51 | 50 | 160.99 |
| 08/25/2025 09:51 | 68 | 160.975 |
| 08/25/2025 09:51 | 100 | 160.96 |
| 08/25/2025 09:51 | 32 | 160.95 |
| 08/25/2025 09:51 | 1 | 160.93 |
| 08/25/2025 09:51 | 20 | 160.96 |
| 08/25/2025 09:51 | 19 | 160.96 |
| 08/25/2025 09:51 | 19 | 160.94 |
| 08/25/2025 09:51 | 50 | 160.92 |
| 08/25/2025 09:51 | 20 | 160.92 |
| 08/25/2025 09:51 | 10 | 160.92 |
| 08/25/2025 09:51 | 40 | 160.955 |
| 08/25/2025 09:51 | 60 | 160.95 |
| 08/25/2025 09:51 | 100 | 160.955 |
| 08/25/2025 09:51 | 40 | 160.955 |
| 08/25/2025 09:51 | 5 | 160.955 |
| 08/25/2025 09:51 | 5 | 161.00 |
| 08/25/2025 09:51 | 2 | 160.975 |
| 08/25/2025 09:51 | 100 | 160.93 |
| 08/25/2025 09:51 | 100 | 160.97 |
| 08/25/2025 09:51 | 10 | 160.93 |
| 08/25/2025 09:51 | 1 | 160.93 |
| 08/25/2025 09:51 | 37 | 160.93 |
| 08/25/2025 09:51 | 1 | 160.95 |
| 08/25/2025 09:51 | 30 | 160.94 |
| 08/25/2025 09:51 | 32 | 160.95 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 5 | 161.00 |
| 08/25/2025 09:51 | 34 | 161.00 |
| 08/25/2025 09:51 | 4 | 161.00 |
| 08/25/2025 09:51 | 1 | 160.99 |
| 08/25/2025 09:51 | 7 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.03 |
| 08/25/2025 09:51 | 500 | 160.931 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 98 | 161.00 |
| 08/25/2025 09:51 | 2 | 161.00 |
| 08/25/2025 09:51 | 15 | 161.00 |
| 08/25/2025 09:51 | 50 | 161.00 |
| 08/25/2025 09:51 | 50 | 161.00 |
| 08/25/2025 09:51 | 50 | 161.00 |
| 08/25/2025 09:51 | 60 | 161.00 |
| 08/25/2025 09:51 | 40 | 161.00 |
| 08/25/2025 09:51 | 50 | 160.9888 |
| 08/25/2025 09:51 | 7 | 161.0891 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 85 | 161.01 |
| 08/25/2025 09:51 | 50 | 161.02 |
| 08/25/2025 09:51 | 1 | 161.03 |
| 08/25/2025 09:51 | 33 | 161.03 |
| 08/25/2025 09:51 | 30 | 161.02 |
| 08/25/2025 09:51 | 1 | 161.02 |
| 08/25/2025 09:51 | 38 | 161.02 |
| 08/25/2025 09:51 | 25 | 161.00 |
| 08/25/2025 09:51 | 25 | 161.00 |
| 08/25/2025 09:51 | 50 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 12 | 161.00 |
| 08/25/2025 09:51 | 38 | 161.00 |
| 08/25/2025 09:51 | 14 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.04 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 496 | 161.00 |
| 08/25/2025 09:51 | 4 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.0688 |
| 08/25/2025 09:51 | 29 | 161.01 |
| 08/25/2025 09:51 | 2 | 161.01 |
| 08/25/2025 09:51 | 56 | 161.01 |
| 08/25/2025 09:51 | 13 | 161.01 |
| 08/25/2025 09:51 | 38 | 161.03 |
| 08/25/2025 09:51 | 4 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:51 | 1 | 161.0406 |
| 08/25/2025 09:51 | 1 | 161.035 |
| 08/25/2025 09:51 | 1 | 161.035 |
| 08/25/2025 09:51 | 3 | 161.00 |
| 08/25/2025 09:51 | 100 | 161.00 |
| 08/25/2025 09:50 | 100 | 160.99 |
| 08/25/2025 09:50 | 12 | 160.96 |
| 08/25/2025 09:50 | 1 | 160.97 |
| 08/25/2025 09:50 | 27 | 160.96 |
| 08/25/2025 09:50 | 16 | 160.96 |
| 08/25/2025 09:50 | 32 | 160.97 |
| 08/25/2025 09:50 | 10 | 160.97 |
| 08/25/2025 09:50 | 2 | 160.97 |
| 08/25/2025 09:50 | 50 | 161.00 |
| 08/25/2025 09:50 | 25 | 161.00 |
| 08/25/2025 09:50 | 6 | 160.98 |
| 08/25/2025 09:50 | 1 | 160.99 |
| 08/25/2025 09:50 | 100 | 160.99 |
| 08/25/2025 09:50 | 3 | 160.99 |
| 08/25/2025 09:50 | 20 | 160.99 |
| 08/25/2025 09:50 | 7 | 161.02 |
| 08/25/2025 09:50 | 3 | 161.0285 |
| 08/25/2025 09:50 | 50 | 161.02 |
| 08/25/2025 09:50 | 50 | 161.02 |
| 08/25/2025 09:50 | 100 | 161.02 |
| 08/25/2025 09:50 | 100 | 161.05 |
| 08/25/2025 09:50 | 7 | 161.0006 |
| 08/25/2025 09:50 | 10 | 161.10 |
| 08/25/2025 09:50 | 29 | 161.05 |
| 08/25/2025 09:50 | 100 | 161.04 |
| 08/25/2025 09:50 | 100 | 161.05 |
| 08/25/2025 09:50 | 13 | 161.05 |
| 08/25/2025 09:50 | 7 | 161.05 |
| 08/25/2025 09:50 | 1 | 161.05 |
| 08/25/2025 09:50 | 5 | 161.054 |
| 08/25/2025 09:50 | 150 | 161.045 |
| 08/25/2025 09:50 | 100 | 161.05 |
| 08/25/2025 09:50 | 43 | 161.01 |
| 08/25/2025 09:50 | 550 | 161.05 |
| 08/25/2025 09:50 | 12 | 161.01 |
| 08/25/2025 09:50 | 57 | 161.01 |
| 08/25/2025 09:50 | 100 | 161.04 |
| 08/25/2025 09:50 | 4 | 161.055 |
| 08/25/2025 09:50 | 12 | 161.0106 |
| 08/25/2025 09:50 | 100 | 161.055 |
| 08/25/2025 09:50 | 1 | 161.0753 |
| 08/25/2025 09:50 | 2 | 161.067822 |
| 08/25/2025 09:50 | 100 | 161.01 |
| 08/25/2025 09:50 | 1 | 161.10 |
| 08/25/2025 09:50 | 1 | 161.055 |
| 08/25/2025 09:50 | 2 | 161.055 |
| 08/25/2025 09:50 | 5 | 161.0514 |
| 08/25/2025 09:50 | 10 | 161.0563 |
| 08/25/2025 09:50 | 5 | 161.04 |
| 08/25/2025 09:50 | 21 | 161.03 |
| 08/25/2025 09:50 | 42 | 161.03 |
| 08/25/2025 09:50 | 55 | 161.03 |
| 08/25/2025 09:50 | 99 | 161.03 |
| 08/25/2025 09:50 | 1 | 161.03 |
| 08/25/2025 09:50 | 3 | 161.03 |
| 08/25/2025 09:50 | 54 | 161.03 |
| 08/25/2025 09:50 | 5 | 161.02 |
| 08/25/2025 09:50 | 97 | 161.03 |
| 08/25/2025 09:50 | 3 | 161.03 |
| 08/25/2025 09:50 | 4 | 161.005 |
| 08/25/2025 09:50 | 63 | 161.00 |
| 08/25/2025 09:50 | 72 | 161.00 |
| 08/25/2025 09:50 | 11 | 161.00 |
| 08/25/2025 09:50 | 100 | 161.00 |
| 08/25/2025 09:50 | 100 | 161.00 |
| 08/25/2025 09:50 | 2 | 161.00 |
| 08/25/2025 09:50 | 3 | 160.97 |
| 08/25/2025 09:50 | 15 | 160.98 |
| 08/25/2025 09:50 | 1 | 160.98 |
| 08/25/2025 09:50 | 100 | 160.98 |
| 08/25/2025 09:50 | 70 | 160.98 |
| 08/25/2025 09:50 | 20 | 160.98 |
| 08/25/2025 09:50 | 5 | 161.006 |
| 08/25/2025 09:50 | 11 | 161.0088 |
| 08/25/2025 09:50 | 1 | 161.00 |
| 08/25/2025 09:50 | 1 | 161.00 |
| 08/25/2025 09:50 | 100 | 161.00 |
| 08/25/2025 09:50 | 279 | 161.00 |
| 08/25/2025 09:50 | 221 | 161.00 |
| 08/25/2025 09:50 | 10 | 160.99 |
| 08/25/2025 09:50 | 1 | 161.01 |
| 08/25/2025 09:50 | 99 | 161.01 |
| 08/25/2025 09:50 | 4 | 160.99 |
| 08/25/2025 09:50 | 2 | 160.99 |
| 08/25/2025 09:50 | 10 | 160.99 |
| 08/25/2025 09:50 | 1 | 161.00 |
| 08/25/2025 09:50 | 1 | 161.00 |
| 08/25/2025 09:50 | 125 | 161.00 |
| 08/25/2025 09:50 | 1 | 161.00 |
| 08/25/2025 09:50 | 1 | 161.00 |
| 08/25/2025 09:50 | 1 | 161.00 |
| 08/25/2025 09:50 | 100 | 161.00 |
| 08/25/2025 09:50 | 5 | 161.00 |
| 08/25/2025 09:50 | 3 | 161.00 |
| 08/25/2025 09:50 | 100 | 161.05 |
| 08/25/2025 09:50 | 45 | 161.025 |
| 08/25/2025 09:50 | 199 | 161.04 |
| 08/25/2025 09:50 | 1 | 161.04 |
| 08/25/2025 09:50 | 1 | 161.02 |
| 08/25/2025 09:50 | 4 | 161.03 |
| 08/25/2025 09:50 | 1 | 161.03 |
| 08/25/2025 09:50 | 4 | 161.02 |
| 08/25/2025 09:50 | 7 | 161.02 |
| 08/25/2025 09:50 | 1 | 161.05 |
| 08/25/2025 09:50 | 52 | 161.04 |
| 08/25/2025 09:50 | 1 | 161.03 |
| 08/25/2025 09:50 | 100 | 161.03 |
| 08/25/2025 09:50 | 100 | 161.04 |
| 08/25/2025 09:50 | 148 | 161.04 |
| 08/25/2025 09:50 | 141 | 161.04 |
| 08/25/2025 09:50 | 1 | 161.04 |
| 08/25/2025 09:50 | 15 | 161.04 |
| 08/25/2025 09:50 | 44 | 161.04 |
| 08/25/2025 09:50 | 3 | 161.06 |
| 08/25/2025 09:50 | 2 | 161.06 |
| 08/25/2025 09:50 | 9 | 161.06 |
| 08/25/2025 09:50 | 1 | 161.06 |
| 08/25/2025 09:50 | 1 | 161.06 |
| 08/25/2025 09:50 | 3 | 161.05 |
| 08/25/2025 09:50 | 63 | 161.05 |
| 08/25/2025 09:50 | 2 | 161.05 |
| 08/25/2025 09:50 | 14 | 161.05 |
| 08/25/2025 09:50 | 21 | 161.05 |
| 08/25/2025 09:50 | 8 | 161.06 |
| 08/25/2025 09:50 | 2 | 161.06 |
| 08/25/2025 09:50 | 100 | 161.05 |
| 08/25/2025 09:50 | 1 | 161.06 |
| 08/25/2025 09:50 | 2 | 161.115 |
| 08/25/2025 09:50 | 35 | 161.0952 |
| 08/25/2025 09:50 | 70 | 161.16 |
| 08/25/2025 09:50 | 1 | 161.115 |
| 08/25/2025 09:50 | 70 | 161.1942 |
| 08/25/2025 09:50 | 50 | 161.11 |
| 08/25/2025 09:50 | 1 | 161.12 |
| 08/25/2025 09:50 | 20 | 161.11 |
| 08/25/2025 09:50 | 1 | 161.10 |
| 08/25/2025 09:50 | 63 | 161.11 |
| 08/25/2025 09:50 | 8 | 161.11 |
| 08/25/2025 09:50 | 6 | 161.12 |
| 08/25/2025 09:50 | 1 | 161.12 |
| 08/25/2025 09:50 | 37 | 161.11 |
| 08/25/2025 09:50 | 100 | 161.12 |
| 08/25/2025 09:50 | 1 | 161.14 |
| 08/25/2025 09:50 | 27 | 161.16 |
| 08/25/2025 09:50 | 50 | 161.14 |
| 08/25/2025 09:50 | 100 | 161.16 |
| 08/25/2025 09:50 | 1 | 161.16 |
| 08/25/2025 09:50 | 1 | 161.16 |
| 08/25/2025 09:50 | 19 | 161.16 |
| 08/25/2025 09:50 | 6 | 161.26 |
| 08/25/2025 09:50 | 100 | 161.20 |
| 08/25/2025 09:50 | 100 | 161.20 |
| 08/25/2025 09:50 | 10 | 161.25 |
| 08/25/2025 09:50 | 1 | 161.21 |
| 08/25/2025 09:50 | 1 | 161.2346 |
| 08/25/2025 09:50 | 1 | 161.26 |
| 08/25/2025 09:50 | 1 | 161.21 |
| 08/25/2025 09:50 | 24 | 161.21 |
| 08/25/2025 09:50 | 38 | 161.21 |
| 08/25/2025 09:50 | 38 | 161.21 |
| 08/25/2025 09:50 | 38 | 161.21 |
| 08/25/2025 09:50 | 100 | 161.21 |
| 08/25/2025 09:50 | 1 | 161.21 |
| 08/25/2025 09:50 | 100 | 161.21 |
| 08/25/2025 09:50 | 100 | 161.21 |
| 08/25/2025 09:50 | 5 | 161.1766 |
| 08/25/2025 09:50 | 34 | 161.20 |
| 08/25/2025 09:50 | 14 | 161.22 |
| 08/25/2025 09:50 | 24 | 161.22 |
| 08/25/2025 09:50 | 38 | 161.22 |
| 08/25/2025 09:50 | 1 | 161.21 |
| 08/25/2025 09:50 | 38 | 161.22 |
| 08/25/2025 09:50 | 48 | 161.21 |
| 08/25/2025 09:50 | 400 | 161.21 |
| 08/25/2025 09:50 | 74 | 161.25 |
| 08/25/2025 09:50 | 25 | 161.25 |
| 08/25/2025 09:50 | 1 | 161.25 |
| 08/25/2025 09:50 | 52 | 161.25 |
| 08/25/2025 09:50 | 25 | 161.25 |
| 08/25/2025 09:50 | 25 | 161.25 |
| 08/25/2025 09:50 | 27 | 161.25 |
| 08/25/2025 09:50 | 25 | 161.24 |
| 08/25/2025 09:50 | 52 | 161.24 |
| 08/25/2025 09:50 | 100 | 161.21 |
| 08/25/2025 09:50 | 100 | 161.21 |
| 08/25/2025 09:50 | 34 | 161.25 |
| 08/25/2025 09:50 | 100 | 161.25 |
| 08/25/2025 09:50 | 100 | 161.2175 |
| 08/25/2025 09:50 | 200 | 161.2125 |
| 08/25/2025 09:50 | 200 | 161.2075 |
| 08/25/2025 09:50 | 100 | 161.25 |
| 08/25/2025 09:50 | 100 | 161.25 |
| 08/25/2025 09:50 | 100 | 161.24 |
| 08/25/2025 09:50 | 14 | 161.25 |
| 08/25/2025 09:50 | 1 | 161.25 |
| 08/25/2025 09:50 | 14 | 161.25 |
| 08/25/2025 09:50 | 1 | 161.24 |
| 08/25/2025 09:50 | 14 | 161.25 |
| 08/25/2025 09:50 | 16 | 161.25 |
| 08/25/2025 09:50 | 9 | 161.25 |
| 08/25/2025 09:50 | 4 | 161.25 |
| 08/25/2025 09:50 | 71 | 161.25 |
| 08/25/2025 09:50 | 29 | 161.25 |
| 08/25/2025 09:50 | 74 | 161.25 |
| 08/25/2025 09:50 | 13 | 161.25 |
| 08/25/2025 09:50 | 1 | 161.25 |
| 08/25/2025 09:50 | 50 | 161.205 |
| 08/25/2025 09:50 | 50 | 161.205 |
| 08/25/2025 09:50 | 1 | 161.19 |
| 08/25/2025 09:50 | 38 | 161.20 |
| 08/25/2025 09:50 | 38 | 161.20 |
| 08/25/2025 09:50 | 38 | 161.21 |
| 08/25/2025 09:50 | 13 | 161.20 |
| 08/25/2025 09:50 | 25 | 161.19 |
| 08/25/2025 09:50 | 38 | 161.19 |
| 08/25/2025 09:50 | 25 | 161.19 |
| 08/25/2025 09:50 | 25 | 161.19 |
| 08/25/2025 09:50 | 2 | 161.213 |
| 08/25/2025 09:50 | 120 | 161.205 |
| 08/25/2025 09:50 | 1 | 161.205 |
| 08/25/2025 09:50 | 1 | 161.205 |
| 08/25/2025 09:50 | 1 | 161.205 |
| 08/25/2025 09:50 | 1 | 161.205 |
| 08/25/2025 09:50 | 4 | 161.22 |
| 08/25/2025 09:50 | 22 | 161.17 |
| 08/25/2025 09:50 | 6 | 161.17 |
| 08/25/2025 09:50 | 20 | 161.17 |
| 08/25/2025 09:50 | 4 | 161.17 |
| 08/25/2025 09:50 | 20 | 161.17 |
| 08/25/2025 09:50 | 38 | 161.17 |
| 08/25/2025 09:50 | 2 | 161.17 |
| 08/25/2025 09:50 | 5 | 161.21 |
| 08/25/2025 09:50 | 22 | 161.21 |
| 08/25/2025 09:50 | 34 | 161.21 |
| 08/25/2025 09:50 | 25 | 161.21 |
| 08/25/2025 09:50 | 25 | 161.21 |
| 08/25/2025 09:50 | 50 | 161.21 |
| 08/25/2025 09:50 | 100 | 161.21 |
| 08/25/2025 09:50 | 1 | 161.23 |
| 08/25/2025 09:50 | 1 | 161.19 |
| 08/25/2025 09:50 | 40 | 161.20 |
| 08/25/2025 09:50 | 34 | 161.20 |
| 08/25/2025 09:50 | 25 | 161.19 |
| 08/25/2025 09:50 | 2 | 161.232 |
| 08/25/2025 09:50 | 2 | 161.2102 |
| 08/25/2025 09:50 | 30 | 161.2063 |
| 08/25/2025 09:50 | 25 | 161.205 |
| 08/25/2025 09:50 | 2 | 161.2102 |
| 08/25/2025 09:50 | 5 | 161.2122 |
| 08/25/2025 09:50 | 100 | 161.205 |
| 08/25/2025 09:50 | 20 | 161.18 |
| 08/25/2025 09:50 | 4 | 161.2599 |
| 08/25/2025 09:50 | 2 | 161.26 |
| 08/25/2025 09:50 | 100 | 161.205 |
| 08/25/2025 09:50 | 100 | 161.205 |
| 08/25/2025 09:50 | 2 | 161.20 |
| 08/25/2025 09:50 | 100 | 161.205 |
| 08/25/2025 09:50 | 27 | 161.205 |
| 08/25/2025 09:50 | 100 | 161.0919 |
| 08/25/2025 09:50 | 1 | 161.20 |
| 08/25/2025 09:50 | 60 | 161.24 |
| 08/25/2025 09:50 | 200 | 161.205 |
| 08/25/2025 09:50 | 10 | 161.23 |
| 08/25/2025 09:50 | 50 | 161.23 |
| 08/25/2025 09:50 | 59 | 161.23 |
| 08/25/2025 09:50 | 1 | 161.23 |
| 08/25/2025 09:50 | 100 | 161.23 |
| 08/25/2025 09:50 | 14 | 161.23 |
| 08/25/2025 09:50 | 100 | 161.24 |
| 08/25/2025 09:50 | 100 | 161.23 |
| 08/25/2025 09:50 | 31 | 161.23 |
| 08/25/2025 09:50 | 31 | 161.23 |
| 08/25/2025 09:50 | 100 | 161.23 |
| 08/25/2025 09:50 | 4 | 161.275 |
| 08/25/2025 09:50 | 44 | 161.23 |
| 08/25/2025 09:50 | 6 | 161.23 |
| 08/25/2025 09:49 | 100 | 161.25 |
| 08/25/2025 09:49 | 100 | 161.25 |
| 08/25/2025 09:49 | 50 | 161.24 |
| 08/25/2025 09:49 | 20 | 161.26 |
| 08/25/2025 09:49 | 40 | 161.25 |
| 08/25/2025 09:49 | 1 | 161.25 |
| 08/25/2025 09:49 | 1 | 161.25 |
| 08/25/2025 09:49 | 1 | 161.25 |
| 08/25/2025 09:49 | 9 | 161.25 |
| 08/25/2025 09:49 | 25 | 161.25 |
| 08/25/2025 09:49 | 2 | 161.25 |
| 08/25/2025 09:49 | 73 | 161.25 |
| 08/25/2025 09:49 | 27 | 161.25 |
| 08/25/2025 09:49 | 53 | 161.25 |
| 08/25/2025 09:49 | 37 | 161.285 |
| 08/25/2025 09:49 | 38 | 161.285 |
| 08/25/2025 09:49 | 38 | 161.285 |
| 08/25/2025 09:49 | 300 | 161.285 |
| 08/25/2025 09:49 | 1 | 161.30 |
| 08/25/2025 09:49 | 10 | 161.285 |
| 08/25/2025 09:49 | 100 | 161.285 |
| 08/25/2025 09:49 | 50 | 161.285 |
| 08/25/2025 09:49 | 50 | 161.285 |
| 08/25/2025 09:49 | 5 | 161.285 |
| 08/25/2025 09:49 | 3 | 161.285 |
| 08/25/2025 09:49 | 1 | 161.285 |
| 08/25/2025 09:49 | 1 | 161.285 |
| 08/25/2025 09:49 | 5 | 161.2074 |
| 08/25/2025 09:49 | 10 | 161.275 |
| 08/25/2025 09:49 | 1 | 161.3057 |
| 08/25/2025 09:49 | 1 | 161.275 |
| 08/25/2025 09:49 | 1 | 161.2714 |
| 08/25/2025 09:49 | 500 | 161.275 |
| 08/25/2025 09:49 | 10 | 161.311 |
| 08/25/2025 09:49 | 5 | 161.275 |
| 08/25/2025 09:49 | 500 | 161.275 |
| 08/25/2025 09:49 | 2 | 161.3057 |
| 08/25/2025 09:49 | 500 | 161.275 |
| 08/25/2025 09:49 | 1 | 161.32 |
| 08/25/2025 09:49 | 1 | 161.265 |
| 08/25/2025 09:49 | 200 | 161.25 |
| 08/25/2025 09:49 | 100 | 161.24 |
| 08/25/2025 09:49 | 100 | 161.24 |
| 08/25/2025 09:49 | 3 | 161.23 |
| 08/25/2025 09:49 | 3 | 161.23 |
| 08/25/2025 09:49 | 60 | 161.23 |
| 08/25/2025 09:49 | 68 | 161.24 |
| 08/25/2025 09:49 | 100 | 161.26 |
| 08/25/2025 09:49 | 50 | 161.26 |
| 08/25/2025 09:49 | 50 | 161.26 |
| 08/25/2025 09:49 | 22 | 161.26 |
| 08/25/2025 09:49 | 6 | 161.26 |
| 08/25/2025 09:49 | 100 | 161.26 |
| 08/25/2025 09:49 | 3 | 161.26 |
| 08/25/2025 09:49 | 36 | 161.26 |
| 08/25/2025 09:49 | 1 | 161.26 |
| 08/25/2025 09:49 | 100 | 161.26 |
| 08/25/2025 09:49 | 1 | 161.305 |
| 08/25/2025 09:49 | 10 | 161.27 |
| 08/25/2025 09:49 | 1 | 161.27 |
| 08/25/2025 09:49 | 10 | 161.2839 |
| 08/25/2025 09:49 | 38 | 161.26 |
| 08/25/2025 09:49 | 1 | 161.2552 |
| 08/25/2025 09:49 | 1 | 161.26 |
| 08/25/2025 09:49 | 21 | 161.25 |
| 08/25/2025 09:49 | 109 | 161.25 |
| 08/25/2025 09:49 | 30 | 161.3059 |
| 08/25/2025 09:49 | 1 | 161.26 |
| 08/25/2025 09:49 | 3 | 161.26 |
| 08/25/2025 09:49 | 3 | 161.26 |
| 08/25/2025 09:49 | 135 | 161.23 |
| 08/25/2025 09:49 | 1 | 161.26 |
| 08/25/2025 09:49 | 100 | 161.26 |
| 08/25/2025 09:49 | 200 | 161.26 |
| 08/25/2025 09:49 | 600 | 161.26 |
| 08/25/2025 09:49 | 100 | 161.26 |
| 08/25/2025 09:49 | 100 | 161.26 |
| 08/25/2025 09:49 | 100 | 161.275 |
| 08/25/2025 09:49 | 1 | 161.26 |
| 08/25/2025 09:49 | 3 | 161.26 |
| 08/25/2025 09:49 | 6 | 161.26 |
| 08/25/2025 09:49 | 4 | 161.28 |
| 08/25/2025 09:49 | 43 | 161.28 |
| 08/25/2025 09:49 | 49 | 161.29 |
| 08/25/2025 09:49 | 3 | 161.29 |
| 08/25/2025 09:49 | 1 | 161.3088 |
| 08/25/2025 09:49 | 6 | 161.27 |
| 08/25/2025 09:49 | 25 | 161.26 |
| 08/25/2025 09:49 | 200 | 161.26 |
| 08/25/2025 09:49 | 200 | 161.26 |
| 08/25/2025 09:49 | 1 | 161.26 |
| 08/25/2025 09:49 | 100 | 161.26 |
| 08/25/2025 09:49 | 10 | 161.26 |
| 08/25/2025 09:49 | 32 | 161.26 |
| 08/25/2025 09:49 | 68 | 161.26 |
| 08/25/2025 09:49 | 44 | 161.25 |
| 08/25/2025 09:49 | 3 | 161.25 |
| 08/25/2025 09:49 | 1 | 161.25 |
| 08/25/2025 09:49 | 94 | 161.25 |
| 08/25/2025 09:49 | 81 | 161.25 |
| 08/25/2025 09:49 | 19 | 161.25 |
| 08/25/2025 09:49 | 200 | 161.24 |
| 08/25/2025 09:49 | 3 | 161.25 |
| 08/25/2025 09:49 | 100 | 161.25 |
| 08/25/2025 09:49 | 100 | 161.25 |
| 08/25/2025 09:49 | 100 | 161.24 |
| 08/25/2025 09:49 | 94 | 161.24 |
| 08/25/2025 09:49 | 3 | 161.24 |
| 08/25/2025 09:49 | 3 | 161.24 |
| 08/25/2025 09:49 | 1 | 161.25 |
| 08/25/2025 09:49 | 38 | 161.25 |
| 08/25/2025 09:49 | 100 | 161.215 |
| 08/25/2025 09:49 | 50 | 161.215 |
| 08/25/2025 09:49 | 100 | 161.215 |
| 08/25/2025 09:49 | 100 | 161.215 |
| 08/25/2025 09:49 | 34 | 161.215 |
| 08/25/2025 09:49 | 100 | 161.215 |
| 08/25/2025 09:49 | 100 | 161.215 |
| 08/25/2025 09:49 | 38 | 161.24 |
| 08/25/2025 09:49 | 75 | 161.23 |
| 08/25/2025 09:49 | 1 | 161.23 |
| 08/25/2025 09:49 | 100 | 161.23 |
| 08/25/2025 09:49 | 3 | 161.24 |
| 08/25/2025 09:49 | 37 | 161.25 |
| 08/25/2025 09:49 | 61 | 161.24 |
| 08/25/2025 09:49 | 4 | 161.22 |
| 08/25/2025 09:49 | 3 | 161.215 |
| 08/25/2025 09:49 | 50 | 161.215 |
| 08/25/2025 09:49 | 100 | 161.22 |
| 08/25/2025 09:49 | 49 | 161.215 |
| 08/25/2025 09:49 | 20 | 161.23 |
| 08/25/2025 09:49 | 17 | 161.23 |
| 08/25/2025 09:49 | 50 | 161.22 |
| 08/25/2025 09:49 | 34 | 161.22 |
| 08/25/2025 09:49 | 20 | 161.22 |
| 08/25/2025 09:49 | 1 | 161.215 |
| 08/25/2025 09:49 | 86 | 161.215 |
| 08/25/2025 09:49 | 14 | 161.215 |
| 08/25/2025 09:49 | 1 | 161.222 |
| 08/25/2025 09:49 | 36 | 161.21 |
| 08/25/2025 09:49 | 1 | 161.21 |
| 08/25/2025 09:49 | 50 | 161.23 |
| 08/25/2025 09:49 | 20 | 161.21 |
| 08/25/2025 09:49 | 20 | 161.20 |
| 08/25/2025 09:49 | 475 | 161.17 |
| 08/25/2025 09:49 | 76 | 161.20 |
| 08/25/2025 09:49 | 25 | 161.19 |
| 08/25/2025 09:49 | 25 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.20 |
| 08/25/2025 09:49 | 100 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.19 |
| 08/25/2025 09:49 | 15 | 161.19 |
| 08/25/2025 09:49 | 135 | 161.19 |
| 08/25/2025 09:49 | 50 | 161.20 |
| 08/25/2025 09:49 | 50 | 161.20 |
| 08/25/2025 09:49 | 50 | 161.20 |
| 08/25/2025 09:49 | 50 | 161.195 |
| 08/25/2025 09:49 | 100 | 161.20 |
| 08/25/2025 09:49 | 100 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.195 |
| 08/25/2025 09:49 | 69 | 161.18 |
| 08/25/2025 09:49 | 30 | 161.18 |
| 08/25/2025 09:49 | 75 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.19 |
| 08/25/2025 09:49 | 1 | 161.18 |
| 08/25/2025 09:49 | 25 | 161.20 |
| 08/25/2025 09:49 | 2 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.20 |
| 08/25/2025 09:49 | 3 | 161.19 |
| 08/25/2025 09:49 | 87 | 161.19 |
| 08/25/2025 09:49 | 50 | 161.19 |
| 08/25/2025 09:49 | 8 | 161.19 |
| 08/25/2025 09:49 | 50 | 161.20 |
| 08/25/2025 09:49 | 58 | 161.19 |
| 08/25/2025 09:49 | 25 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.19 |
| 08/25/2025 09:49 | 100 | 161.22 |
| 08/25/2025 09:49 | 23 | 161.22 |
| 08/25/2025 09:49 | 77 | 161.22 |
| 08/25/2025 09:49 | 35 | 161.22 |
| 08/25/2025 09:49 | 2 | 161.22 |
| 08/25/2025 09:49 | 14 | 161.22 |
| 08/25/2025 09:49 | 24 | 161.195 |
| 08/25/2025 09:49 | 58 | 161.195 |
| 08/25/2025 09:49 | 50 | 161.195 |
| 08/25/2025 09:49 | 38 | 161.195 |
| 08/25/2025 09:49 | 38 | 161.195 |
| 08/25/2025 09:49 | 5 | 161.21 |
| 08/25/2025 09:49 | 38 | 161.195 |
| 08/25/2025 09:49 | 14 | 161.22 |
| 08/25/2025 09:49 | 21 | 161.22 |
| 08/25/2025 09:49 | 45 | 161.22 |
| 08/25/2025 09:49 | 21 | 161.21 |
| 08/25/2025 09:49 | 100 | 161.195 |
| 08/25/2025 09:49 | 1 | 161.1817 |
| 08/25/2025 09:49 | 1 | 161.1817 |
| 08/25/2025 09:49 | 5 | 161.20 |
| 08/25/2025 09:49 | 49 | 161.19 |
| 08/25/2025 09:49 | 3 | 161.19 |
| 08/25/2025 09:49 | 52 | 161.175 |
| 08/25/2025 09:49 | 52 | 161.175 |
| 08/25/2025 09:49 | 10 | 161.19 |
| 08/25/2025 09:49 | 46 | 161.19 |
| 08/25/2025 09:49 | 1 | 161.19 |
| 08/25/2025 09:49 | 66 | 161.19 |
| 08/25/2025 09:49 | 200 | 161.165 |
| 08/25/2025 09:49 | 5 | 161.18 |
| 08/25/2025 09:49 | 21 | 161.18 |
| 08/25/2025 09:49 | 51 | 161.18 |
| 08/25/2025 09:49 | 27 | 161.175 |
| 08/25/2025 09:49 | 100 | 161.16 |
| 08/25/2025 09:49 | 70 | 161.17 |
| 08/25/2025 09:49 | 1 | 161.17 |
| 08/25/2025 09:49 | 29 | 161.17 |
| 08/25/2025 09:49 | 23 | 161.16 |
| 08/25/2025 09:49 | 77 | 161.16 |
| 08/25/2025 09:49 | 77 | 161.16 |
| 08/25/2025 09:49 | 7 | 161.16 |
| 08/25/2025 09:49 | 19 | 161.16 |
| 08/25/2025 09:49 | 64 | 161.16 |
| 08/25/2025 09:49 | 9 | 161.16 |
| 08/25/2025 09:49 | 1 | 161.16 |
| 08/25/2025 09:49 | 22 | 161.16 |
| 08/25/2025 09:49 | 68 | 161.16 |
| 08/25/2025 09:49 | 4 | 161.16 |
| 08/25/2025 09:49 | 28 | 161.16 |
| 08/25/2025 09:49 | 100 | 161.16 |
| 08/25/2025 09:49 | 137 | 161.16 |
| 08/25/2025 09:49 | 1 | 161.16 |
| 08/25/2025 09:49 | 63 | 161.16 |
| 08/25/2025 09:49 | 37 | 161.16 |
| 08/25/2025 09:49 | 28 | 161.16 |
| 08/25/2025 09:49 | 35 | 161.16 |
| 08/25/2025 09:49 | 50 | 161.13 |
| 08/25/2025 09:49 | 2 | 161.12 |
| 08/25/2025 09:49 | 100 | 161.13 |
| 08/25/2025 09:49 | 100 | 161.13 |
| 08/25/2025 09:49 | 100 | 161.14 |
| 08/25/2025 09:49 | 1 | 161.14 |
| 08/25/2025 09:49 | 17 | 161.14 |
| 08/25/2025 09:49 | 82 | 161.14 |
| 08/25/2025 09:49 | 18 | 161.14 |
| 08/25/2025 09:49 | 57 | 161.14 |
| 08/25/2025 09:49 | 25 | 161.12 |
| 08/25/2025 09:49 | 100 | 161.12 |
| 08/25/2025 09:49 | 56 | 161.12 |
| 08/25/2025 09:49 | 50 | 161.12 |
| 08/25/2025 09:49 | 25 | 161.12 |
| 08/25/2025 09:49 | 10 | 161.12 |
| 08/25/2025 09:49 | 21 | 161.1109 |
| 08/25/2025 09:49 | 26 | 161.10 |
| 08/25/2025 09:49 | 6 | 161.10 |
| 08/25/2025 09:49 | 100 | 161.10 |
| 08/25/2025 09:49 | 100 | 161.11 |
| 08/25/2025 09:49 | 57 | 161.12 |
| 08/25/2025 09:49 | 100 | 161.11 |
| 08/25/2025 09:49 | 50 | 161.11 |
| 08/25/2025 09:49 | 1 | 161.1488 |
| 08/25/2025 09:49 | 10 | 161.10 |
| 08/25/2025 09:49 | 40 | 161.08 |
| 08/25/2025 09:49 | 40 | 161.08 |
| 08/25/2025 09:49 | 20 | 161.07 |
| 08/25/2025 09:49 | 100 | 161.08 |
| 08/25/2025 09:49 | 1 | 161.1132 |
| 08/25/2025 09:49 | 1 | 161.11 |
| 08/25/2025 09:49 | 1 | 161.11 |
| 08/25/2025 09:49 | 2 | 161.0725 |
| 08/25/2025 09:49 | 8 | 161.098 |
| 08/25/2025 09:49 | 18 | 161.1101 |
| 08/25/2025 09:49 | 1 | 161.11 |
| 08/25/2025 09:49 | 6 | 161.11 |
| 08/25/2025 09:49 | 1 | 161.11 |
| 08/25/2025 09:49 | 5 | 161.11 |
| 08/25/2025 09:49 | 8 | 161.11 |
| 08/25/2025 09:49 | 2 | 161.11 |
| 08/25/2025 09:49 | 6 | 161.11 |
| 08/25/2025 09:49 | 25 | 161.115 |
| 08/25/2025 09:49 | 8 | 161.115 |
| 08/25/2025 09:49 | 38 | 161.12 |
| 08/25/2025 09:49 | 38 | 161.12 |
| 08/25/2025 09:49 | 1 | 161.115 |
| 08/25/2025 09:49 | 14 | 161.115 |
| 08/25/2025 09:49 | 2 | 161.1267 |
| 08/25/2025 09:49 | 22 | 161.12 |
| 08/25/2025 09:49 | 8 | 161.07 |
| 08/25/2025 09:49 | 57 | 161.07 |
| 08/25/2025 09:49 | 43 | 161.07 |
| 08/25/2025 09:49 | 89 | 161.15 |
| 08/25/2025 09:49 | 11 | 161.15 |
| 08/25/2025 09:49 | 1 | 161.142 |
| 08/25/2025 09:49 | 1 | 161.1267 |
| 08/25/2025 09:49 | 2 | 161.115 |
| 08/25/2025 09:49 | 1 | 161.115 |
| 08/25/2025 09:49 | 25 | 161.115 |
| 08/25/2025 09:49 | 1 | 161.07 |
| 08/25/2025 09:49 | 1 | 161.1114 |
| 08/25/2025 09:49 | 1 | 161.115 |
| 08/25/2025 09:49 | 1 | 161.10 |
| 08/25/2025 09:49 | 1 | 161.10 |
| 08/25/2025 09:49 | 16 | 161.10 |
| 08/25/2025 09:49 | 8 | 161.10 |
| 08/25/2025 09:49 | 70 | 161.10 |
| 08/25/2025 09:49 | 25 | 161.125 |
| 08/25/2025 09:49 | 1 | 161.14 |
| 08/25/2025 09:49 | 42 | 161.15 |
| 08/25/2025 09:49 | 60 | 161.15 |
| 08/25/2025 09:49 | 6 | 161.15 |
| 08/25/2025 09:49 | 12 | 161.15 |
| 08/25/2025 09:49 | 1 | 161.06 |
| 08/25/2025 09:49 | 100 | 161.04 |
| 08/25/2025 09:49 | 4 | 161.10 |
| 08/25/2025 09:49 | 9 | 161.0584 |
| 08/25/2025 09:49 | 5 | 161.10 |
| 08/25/2025 09:49 | 1 | 161.10 |
| 08/25/2025 09:49 | 25 | 161.10 |
| 08/25/2025 09:49 | 45 | 161.0982 |
| 08/25/2025 09:49 | 1 | 161.10 |
| 08/25/2025 09:49 | 1 | 161.1588 |
| 08/25/2025 09:49 | 50 | 161.10 |
| 08/25/2025 09:49 | 50 | 161.10 |
| 08/25/2025 09:49 | 50 | 161.10 |
| 08/25/2025 09:49 | 50 | 161.10 |
| 08/25/2025 09:49 | 1 | 161.1588 |
| 08/25/2025 09:49 | 55 | 161.112 |
| 08/25/2025 09:49 | 1 | 161.10 |
| 08/25/2025 09:49 | 6 | 161.10 |
| 08/25/2025 09:49 | 1 | 161.1588 |
| 08/25/2025 09:49 | 2 | 161.039 |
| 08/25/2025 09:49 | 2 | 161.039 |
| 08/25/2025 09:49 | 50 | 161.10 |
| 08/25/2025 09:49 | 50 | 161.10 |
| 08/25/2025 09:49 | 3 | 161.0368 |
| 08/25/2025 09:49 | 3 | 161.0368 |
| 08/25/2025 09:49 | 1 | 161.10 |
| 08/25/2025 09:49 | 236 | 161.10 |
| 08/25/2025 09:49 | 4 | 161.0339 |
| 08/25/2025 09:49 | 5 | 161.08 |
| 08/25/2025 09:49 | 1 | 161.1788 |
| 08/25/2025 09:49 | 159 | 161.04 |
| 08/25/2025 09:49 | 1 | 161.11 |
| 08/25/2025 09:49 | 15 | 161.11 |
| 08/25/2025 09:49 | 1 | 161.1156 |
| 08/25/2025 09:49 | 50 | 161.11 |
| 08/25/2025 09:49 | 1 | 161.11 |
| 08/25/2025 09:49 | 1 | 161.11 |
| 08/25/2025 09:49 | 10 | 161.1101 |
| 08/25/2025 09:48 | 1 | 161.11 |
| 08/25/2025 09:48 | 1 | 161.1788 |
| 08/25/2025 09:48 | 1 | 161.11 |
| 08/25/2025 09:48 | 3 | 161.11 |
| 08/25/2025 09:48 | 28 | 161.06 |
| 08/25/2025 09:48 | 5 | 161.06 |
| 08/25/2025 09:48 | 50 | 161.07 |
| 08/25/2025 09:48 | 1 | 161.11 |
| 08/25/2025 09:48 | 18 | 161.11 |
| 08/25/2025 09:48 | 1 | 161.1788 |
| 08/25/2025 09:48 | 26 | 161.08 |
| 08/25/2025 09:48 | 20 | 161.09 |
| 08/25/2025 09:48 | 1 | 161.09 |
| 08/25/2025 09:48 | 9 | 161.09 |
| 08/25/2025 09:48 | 10 | 161.09 |
| 08/25/2025 09:48 | 10 | 161.07 |
| 08/25/2025 09:48 | 1 | 161.131 |
| 08/25/2025 09:48 | 10 | 161.11 |
| 08/25/2025 09:48 | 100 | 161.0394 |
| 08/25/2025 09:48 | 1 | 161.15 |
| 08/25/2025 09:48 | 1 | 161.11 |
| 08/25/2025 09:48 | 9 | 161.11 |
| 08/25/2025 09:48 | 1 | 161.11 |
| 08/25/2025 09:48 | 38 | 161.11 |
| 08/25/2025 09:48 | 1 | 161.1688 |
| 08/25/2025 09:48 | 1 | 161.11 |
| 08/25/2025 09:48 | 100 | 161.11 |
| 08/25/2025 09:48 | 12 | 161.11 |
| 08/25/2025 09:48 | 50 | 161.11 |
| 08/25/2025 09:48 | 7 | 161.11 |
| 08/25/2025 09:48 | 21 | 161.11 |
| 08/25/2025 09:48 | 63 | 161.11 |
| 08/25/2025 09:48 | 100 | 161.075 |
| 08/25/2025 09:48 | 1 | 161.075 |
| 08/25/2025 09:48 | 1 | 161.06 |
| 08/25/2025 09:48 | 80 | 161.06 |
| 08/25/2025 09:48 | 10 | 161.06 |
| 08/25/2025 09:48 | 10 | 161.06 |
| 08/25/2025 09:48 | 10 | 161.06 |
| 08/25/2025 09:48 | 5 | 161.105 |
| 08/25/2025 09:48 | 1 | 161.065 |
| 08/25/2025 09:48 | 1 | 161.065 |
| 08/25/2025 09:48 | 31 | 161.065 |
| 08/25/2025 09:48 | 1 | 161.065 |
| 08/25/2025 09:48 | 38 | 161.05 |
| 08/25/2025 09:48 | 40 | 161.0001 |
| 08/25/2025 09:48 | 85 | 161.0175 |
| 08/25/2025 09:48 | 1 | 161.055 |
| 08/25/2025 09:48 | 1 | 161.0942 |
| 08/25/2025 09:48 | 1 | 161.0942 |
| 08/25/2025 09:48 | 7 | 161.00 |
| 08/25/2025 09:48 | 38 | 161.04 |
| 08/25/2025 09:48 | 2 | 161.055 |
| 08/25/2025 09:48 | 38 | 161.055 |
| 08/25/2025 09:48 | 1 | 161.055 |
| 08/25/2025 09:48 | 10 | 161.0594 |
| 08/25/2025 09:48 | 5 | 161.055 |
| 08/25/2025 09:48 | 25 | 161.065 |
| 08/25/2025 09:48 | 1 | 161.09 |
| 08/25/2025 09:48 | 74 | 161.10 |
| 08/25/2025 09:48 | 25 | 161.09 |
| 08/25/2025 09:48 | 1 | 161.1088 |
| 08/25/2025 09:48 | 1 | 161.065 |
| 08/25/2025 09:48 | 1 | 161.065 |
| 08/25/2025 09:48 | 2 | 161.09 |
| 08/25/2025 09:48 | 100 | 161.07 |
| 08/25/2025 09:48 | 21 | 161.09 |
| 08/25/2025 09:48 | 1 | 161.09 |
| 08/25/2025 09:48 | 28 | 161.09 |
| 08/25/2025 09:48 | 26 | 161.09 |
| 08/25/2025 09:48 | 17 | 161.09 |
| 08/25/2025 09:48 | 7 | 161.09 |
| 08/25/2025 09:48 | 93 | 161.09 |
| 08/25/2025 09:48 | 7 | 161.09 |
| 08/25/2025 09:48 | 100 | 161.07 |
| 08/25/2025 09:48 | 200 | 161.07 |
| 08/25/2025 09:48 | 1 | 161.09 |
| 08/25/2025 09:48 | 45 | 161.09 |
| 08/25/2025 09:48 | 1 | 161.09 |
| 08/25/2025 09:48 | 13 | 161.09 |
| 08/25/2025 09:48 | 41 | 161.09 |
| 08/25/2025 09:48 | 59 | 161.09 |
| 08/25/2025 09:48 | 41 | 161.09 |
| 08/25/2025 09:48 | 5 | 161.08 |
| 08/25/2025 09:48 | 3 | 161.035 |
| 08/25/2025 09:48 | 1 | 161.035 |
| 08/25/2025 09:48 | 1 | 161.035 |
| 08/25/2025 09:48 | 20 | 161.035 |
| 08/25/2025 09:48 | 5 | 161.08 |
| 08/25/2025 09:48 | 50 | 161.06 |
| 08/25/2025 09:48 | 143 | 161.09 |
| 08/25/2025 09:48 | 32 | 161.04 |
| 08/25/2025 09:48 | 100 | 161.04 |
| 08/25/2025 09:48 | 100 | 161.04 |
| 08/25/2025 09:48 | 100 | 161.09 |
| 08/25/2025 09:48 | 100 | 161.09 |
| 08/25/2025 09:48 | 100 | 161.04 |
| 08/25/2025 09:48 | 103 | 161.06 |
| 08/25/2025 09:48 | 34 | 161.04 |
| 08/25/2025 09:48 | 34 | 161.04 |
| 08/25/2025 09:48 | 52 | 161.06 |
| 08/25/2025 09:48 | 5 | 161.06 |
| 08/25/2025 09:48 | 12 | 161.06 |
| 08/25/2025 09:48 | 63 | 161.06 |
| 08/25/2025 09:48 | 45 | 161.06 |
| 08/25/2025 09:48 | 8 | 161.06 |
| 08/25/2025 09:48 | 100 | 161.035 |
| 08/25/2025 09:48 | 27 | 161.03 |
| 08/25/2025 09:48 | 1 | 161.015 |
| 08/25/2025 09:48 | 10 | 161.01 |
| 08/25/2025 09:48 | 40 | 161.01 |
| 08/25/2025 09:48 | 27 | 161.05 |
| 08/25/2025 09:48 | 27 | 161.03 |
| 08/25/2025 09:48 | 3 | 160.9851 |
| 08/25/2025 09:48 | 1 | 160.985 |
| 08/25/2025 09:48 | 100 | 160.98 |
| 08/25/2025 09:48 | 20 | 161.01 |
| 08/25/2025 09:48 | 45 | 161.01 |
| 08/25/2025 09:48 | 2 | 161.01 |
| 08/25/2025 09:48 | 8 | 161.01 |
| 08/25/2025 09:48 | 25 | 161.01 |
| 08/25/2025 09:48 | 100 | 161.01 |
| 08/25/2025 09:48 | 24 | 161.01 |
| 08/25/2025 09:48 | 100 | 161.01 |
| 08/25/2025 09:48 | 38 | 161.02 |
| 08/25/2025 09:48 | 1 | 161.0474 |
| 08/25/2025 09:48 | 1 | 161.035 |
| 08/25/2025 09:48 | 1 | 161.035 |
| 08/25/2025 09:48 | 45 | 161.035 |
| 08/25/2025 09:48 | 100 | 161.035 |
| 08/25/2025 09:48 | 17 | 161.0474 |
| 08/25/2025 09:48 | 100 | 161.03 |
| 08/25/2025 09:48 | 75 | 161.03 |
| 08/25/2025 09:48 | 25 | 161.025 |
| 08/25/2025 09:48 | 10 | 161.04 |
| 08/25/2025 09:48 | 10 | 161.04 |
| 08/25/2025 09:48 | 100 | 161.00 |
| 08/25/2025 09:48 | 34 | 161.04 |
| 08/25/2025 09:48 | 100 | 161.04 |
| 08/25/2025 09:48 | 71 | 161.04 |
| 08/25/2025 09:48 | 100 | 161.00 |
| 08/25/2025 09:48 | 100 | 161.00 |
| 08/25/2025 09:48 | 29 | 161.04 |
| 08/25/2025 09:48 | 18 | 160.97 |
| 08/25/2025 09:48 | 2 | 160.96 |
| 08/25/2025 09:48 | 21 | 160.95 |
| 08/25/2025 09:48 | 25 | 160.96 |
| 08/25/2025 09:48 | 34 | 160.96 |
| 08/25/2025 09:48 | 1 | 161.02 |
| 08/25/2025 09:48 | 2 | 160.9808 |
| 08/25/2025 09:48 | 19 | 161.0299 |