Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.07.2026
-
18:22:41
|
Geld
15.07.2026 -
18:22:43
|
Geld Volumen |
Brief
15.07.2026 -
18:22:43
|
Brief Volumen |
|---|---|---|---|---|
|
561.335
-34.365
(
-5.77% )
|
561.10
|
80 |
561.57
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/15/2026 18:22 | 40 | 561.335 |
| 07/15/2026 18:22 | 10 | 561.40 |
| 07/15/2026 18:22 | 1 | 561.29 |
| 07/15/2026 18:22 | 1 | 561.24 |
| 07/15/2026 18:22 | 1 | 561.21 |
| 07/15/2026 18:22 | 1 | 560.94 |
| 07/15/2026 18:22 | 8 | 560.94 |
| 07/15/2026 18:22 | 1 | 560.94 |
| 07/15/2026 18:22 | 5 | 560.94 |
| 07/15/2026 18:22 | 1 | 560.94 |
| 07/15/2026 18:22 | 1 | 560.94 |
| 07/15/2026 18:22 | 5 | 560.94 |
| 07/15/2026 18:22 | 40 | 561.03 |
| 07/15/2026 18:22 | 1 | 561.07 |
| 07/15/2026 18:22 | 10 | 561.08 |
| 07/15/2026 18:22 | 78 | 561.08 |
| 07/15/2026 18:22 | 80 | 561.21 |
| 07/15/2026 18:22 | 80 | 561.21 |
| 07/15/2026 18:22 | 80 | 561.21 |
| 07/15/2026 18:22 | 5 | 561.21 |
| 07/15/2026 18:22 | 25 | 561.16 |
| 07/15/2026 18:22 | 37 | 561.16 |
| 07/15/2026 18:22 | 1 | 561.16 |
| 07/15/2026 18:22 | 2 | 561.16 |
| 07/15/2026 18:22 | 10 | 561.24 |
| 07/15/2026 18:22 | 71 | 561.17 |
| 07/15/2026 18:22 | 6 | 561.17 |
| 07/15/2026 18:22 | 52 | 561.21 |
| 07/15/2026 18:22 | 78 | 561.21 |
| 07/15/2026 18:22 | 10 | 561.22 |
| 07/15/2026 18:22 | 32 | 561.23 |
| 07/15/2026 18:22 | 6 | 561.23 |
| 07/15/2026 18:22 | 10 | 561.23 |
| 07/15/2026 18:22 | 78 | 561.23 |
| 07/15/2026 18:22 | 40 | 561.54 |
| 07/15/2026 18:22 | 40 | 561.40 |
| 07/15/2026 18:22 | 5 | 561.40 |
| 07/15/2026 18:22 | 10 | 561.45 |
| 07/15/2026 18:22 | 5 | 561.47 |
| 07/15/2026 18:22 | 1 | 561.47 |
| 07/15/2026 18:22 | 8 | 561.47 |
| 07/15/2026 18:22 | 1 | 561.47 |
| 07/15/2026 18:22 | 10 | 561.47 |
| 07/15/2026 18:22 | 25 | 561.47 |
| 07/15/2026 18:22 | 3 | 561.47 |
| 07/15/2026 18:22 | 40 | 561.47 |
| 07/15/2026 18:22 | 10 | 561.52 |
| 07/15/2026 18:22 | 10 | 561.57 |
| 07/15/2026 18:22 | 100 | 561.66 |
| 07/15/2026 18:22 | 10 | 561.62 |
| 07/15/2026 18:22 | 3 | 561.62 |
| 07/15/2026 18:22 | 4 | 561.62 |
| 07/15/2026 18:22 | 4 | 561.62 |
| 07/15/2026 18:22 | 6 | 561.62 |
| 07/15/2026 18:22 | 6 | 561.60 |
| 07/15/2026 18:22 | 19 | 561.56 |
| 07/15/2026 18:22 | 26 | 561.46 |
| 07/15/2026 18:22 | 1 | 561.26 |
| 07/15/2026 18:22 | 15 | 561.26 |
| 07/15/2026 18:22 | 1 | 561.26 |
| 07/15/2026 18:22 | 24 | 561.26 |
| 07/15/2026 18:22 | 1 | 561.26 |
| 07/15/2026 18:22 | 40 | 561.26 |
| 07/15/2026 18:22 | 6 | 561.24 |
| 07/15/2026 18:22 | 34 | 561.24 |
| 07/15/2026 18:22 | 100 | 561.02 |
| 07/15/2026 18:22 | 100 | 561.02 |
| 07/15/2026 18:22 | 20 | 561.025 |
| 07/15/2026 18:22 | 100 | 561.025 |
| 07/15/2026 18:22 | 30 | 561.025 |
| 07/15/2026 18:22 | 40 | 560.915 |
| 07/15/2026 18:22 | 90 | 560.925 |
| 07/15/2026 18:22 | 10 | 560.925 |
| 07/15/2026 18:22 | 8 | 560.70 |
| 07/15/2026 18:22 | 10 | 560.70 |
| 07/15/2026 18:22 | 8 | 560.72 |
| 07/15/2026 18:22 | 1 | 560.72 |
| 07/15/2026 18:22 | 5 | 560.72 |
| 07/15/2026 18:21 | 10 | 560.59 |
| 07/15/2026 18:21 | 10 | 560.68 |
| 07/15/2026 18:21 | 10 | 560.63 |
| 07/15/2026 18:21 | 5 | 560.80 |
| 07/15/2026 18:21 | 10 | 560.63 |
| 07/15/2026 18:21 | 30 | 560.63 |
| 07/15/2026 18:21 | 10 | 560.68 |
| 07/15/2026 18:21 | 40 | 560.68 |
| 07/15/2026 18:21 | 32 | 560.81 |
| 07/15/2026 18:21 | 8 | 560.81 |
| 07/15/2026 18:21 | 2 | 560.81 |
| 07/15/2026 18:21 | 8 | 560.91 |
| 07/15/2026 18:21 | 42 | 560.91 |
| 07/15/2026 18:21 | 10 | 560.78 |
| 07/15/2026 18:21 | 10 | 560.73 |
| 07/15/2026 18:21 | 40 | 560.73 |
| 07/15/2026 18:21 | 9 | 560.74 |
| 07/15/2026 18:21 | 1 | 560.74 |
| 07/15/2026 18:21 | 57 | 560.74 |
| 07/15/2026 18:21 | 40 | 560.74 |
| 07/15/2026 18:21 | 1 | 560.75 |
| 07/15/2026 18:21 | 2 | 560.95 |
| 07/15/2026 18:21 | 10 | 560.95 |
| 07/15/2026 18:21 | 100 | 560.95 |
| 07/15/2026 18:21 | 280 | 560.96 |
| 07/15/2026 18:21 | 344 | 560.96 |
| 07/15/2026 18:21 | 376 | 560.96 |
| 07/15/2026 18:21 | 28 | 561.03 |
| 07/15/2026 18:21 | 6 | 561.03 |
| 07/15/2026 18:21 | 1 | 561.295 |
| 07/15/2026 18:21 | 10 | 561.36 |
| 07/15/2026 18:21 | 9 | 561.19 |
| 07/15/2026 18:21 | 1 | 561.19 |
| 07/15/2026 18:21 | 1 | 561.19 |
| 07/15/2026 18:21 | 14 | 560.82 |
| 07/15/2026 18:21 | 1 | 560.98 |
| 07/15/2026 18:21 | 3 | 560.98 |
| 07/15/2026 18:21 | 5 | 560.97 |
| 07/15/2026 18:21 | 5 | 560.97 |
| 07/15/2026 18:21 | 11 | 560.98 |
| 07/15/2026 18:21 | 1 | 560.98 |
| 07/15/2026 18:21 | 6 | 560.98 |
| 07/15/2026 18:21 | 18 | 560.98 |
| 07/15/2026 18:21 | 5 | 560.97 |
| 07/15/2026 18:21 | 40 | 560.94 |
| 07/15/2026 18:21 | 40 | 560.94 |
| 07/15/2026 18:21 | 2 | 560.94 |
| 07/15/2026 18:21 | 40 | 560.94 |
| 07/15/2026 18:21 | 47 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 75 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 75 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 40 | 560.61 |
| 07/15/2026 18:21 | 100 | 560.61 |
| 07/15/2026 18:21 | 3 | 560.62 |
| 07/15/2026 18:21 | 7 | 560.62 |
| 07/15/2026 18:21 | 40 | 560.505 |
| 07/15/2026 18:21 | 40 | 560.44 |
| 07/15/2026 18:21 | 40 | 560.44 |
| 07/15/2026 18:21 | 40 | 560.495 |
| 07/15/2026 18:21 | 1 | 560.66 |
| 07/15/2026 18:21 | 10 | 560.56 |
| 07/15/2026 18:21 | 41 | 560.57 |
| 07/15/2026 18:21 | 10 | 560.57 |
| 07/15/2026 18:21 | 10 | 560.57 |
| 07/15/2026 18:21 | 1 | 560.57 |
| 07/15/2026 18:21 | 8 | 560.57 |
| 07/15/2026 18:21 | 10 | 560.57 |
| 07/15/2026 18:21 | 17 | 560.57 |
| 07/15/2026 18:21 | 40 | 560.57 |
| 07/15/2026 18:21 | 50 | 560.67 |
| 07/15/2026 18:21 | 10 | 560.66 |
| 07/15/2026 18:20 | 1 | 560.71 |
| 07/15/2026 18:20 | 7 | 560.49 |
| 07/15/2026 18:20 | 11 | 560.49 |
| 07/15/2026 18:20 | 39 | 560.30 |
| 07/15/2026 18:20 | 21 | 560.61 |
| 07/15/2026 18:20 | 16 | 560.20 |
| 07/15/2026 18:20 | 10 | 560.35 |
| 07/15/2026 18:20 | 1 | 560.51 |
| 07/15/2026 18:20 | 9 | 560.59 |
| 07/15/2026 18:20 | 3 | 560.60 |
| 07/15/2026 18:20 | 21 | 560.67 |
| 07/15/2026 18:20 | 5 | 560.52 |
| 07/15/2026 18:20 | 5 | 560.72 |
| 07/15/2026 18:20 | 26 | 560.70 |
| 07/15/2026 18:20 | 100 | 560.70 |
| 07/15/2026 18:20 | 74 | 560.70 |
| 07/15/2026 18:20 | 100 | 560.70 |
| 07/15/2026 18:20 | 1 | 560.74 |
| 07/15/2026 18:20 | 5 | 560.74 |
| 07/15/2026 18:20 | 1 | 560.69 |
| 07/15/2026 18:20 | 2 | 560.69 |
| 07/15/2026 18:20 | 7 | 560.69 |
| 07/15/2026 18:20 | 7 | 560.77 |
| 07/15/2026 18:20 | 2 | 560.74 |
| 07/15/2026 18:20 | 8 | 560.73 |
| 07/15/2026 18:20 | 40 | 560.11 |
| 07/15/2026 18:20 | 100 | 560.15 |
| 07/15/2026 18:20 | 1 | 560.28 |
| 07/15/2026 18:20 | 100 | 560.38 |
| 07/15/2026 18:20 | 25 | 560.45 |
| 07/15/2026 18:20 | 97 | 560.64 |
| 07/15/2026 18:20 | 3 | 560.63 |
| 07/15/2026 18:20 | 100 | 560.64 |
| 07/15/2026 18:20 | 80 | 560.37 |
| 07/15/2026 18:20 | 100 | 560.38 |
| 07/15/2026 18:20 | 100 | 560.44 |
| 07/15/2026 18:20 | 10 | 560.45 |
| 07/15/2026 18:20 | 2 | 560.45 |
| 07/15/2026 18:20 | 100 | 560.50 |
| 07/15/2026 18:20 | 9 | 560.56 |
| 07/15/2026 18:20 | 40 | 560.63 |
| 07/15/2026 18:20 | 10 | 560.74 |
| 07/15/2026 18:20 | 40 | 560.83 |
| 07/15/2026 18:20 | 120 | 560.83 |
| 07/15/2026 18:20 | 40 | 560.945 |
| 07/15/2026 18:20 | 79 | 560.84 |
| 07/15/2026 18:20 | 1 | 560.99 |
| 07/15/2026 18:20 | 40 | 560.85 |
| 07/15/2026 18:20 | 40 | 560.86 |
| 07/15/2026 18:20 | 10 | 560.93 |
| 07/15/2026 18:20 | 40 | 560.98 |
| 07/15/2026 18:20 | 23 | 560.99 |
| 07/15/2026 18:20 | 4 | 560.99 |
| 07/15/2026 18:20 | 10 | 561.14 |
| 07/15/2026 18:20 | 110 | 561.195 |
| 07/15/2026 18:20 | 7 | 561.29 |
| 07/15/2026 18:20 | 10 | 561.04 |
| 07/15/2026 18:20 | 1 | 561.16 |
| 07/15/2026 18:20 | 1 | 561.15 |
| 07/15/2026 18:20 | 40 | 560.865 |
| 07/15/2026 18:20 | 10 | 561.01 |
| 07/15/2026 18:20 | 40 | 561.01 |
| 07/15/2026 18:20 | 40 | 561.04 |
| 07/15/2026 18:20 | 40 | 561.05 |
| 07/15/2026 18:20 | 30 | 561.14 |
| 07/15/2026 18:20 | 2 | 561.15 |
| 07/15/2026 18:20 | 79 | 561.15 |
| 07/15/2026 18:20 | 17 | 561.16 |
| 07/15/2026 18:20 | 2 | 561.17 |
| 07/15/2026 18:20 | 23 | 561.16 |
| 07/15/2026 18:20 | 17 | 561.17 |
| 07/15/2026 18:20 | 40 | 561.17 |
| 07/15/2026 18:20 | 9 | 561.17 |
| 07/15/2026 18:20 | 10 | 561.17 |
| 07/15/2026 18:20 | 19 | 561.17 |
| 07/15/2026 18:20 | 3 | 561.17 |
| 07/15/2026 18:20 | 26 | 561.17 |
| 07/15/2026 18:20 | 8 | 561.17 |
| 07/15/2026 18:20 | 1 | 561.17 |
| 07/15/2026 18:20 | 5 | 561.17 |
| 07/15/2026 18:20 | 25 | 561.24 |
| 07/15/2026 18:20 | 10 | 561.25 |
| 07/15/2026 18:20 | 10 | 561.25 |
| 07/15/2026 18:20 | 30 | 561.25 |
| 07/15/2026 18:20 | 40 | 561.355 |
| 07/15/2026 18:20 | 10 | 561.44 |
| 07/15/2026 18:20 | 17 | 561.44 |
| 07/15/2026 18:20 | 3 | 561.44 |
| 07/15/2026 18:20 | 30 | 561.32 |
| 07/15/2026 18:20 | 12 | 560.74 |
| 07/15/2026 18:20 | 100 | 560.77 |
| 07/15/2026 18:20 | 100 | 560.83 |
| 07/15/2026 18:20 | 8 | 560.89 |
| 07/15/2026 18:20 | 40 | 560.89 |
| 07/15/2026 18:20 | 100 | 560.90 |
| 07/15/2026 18:20 | 100 | 560.90 |
| 07/15/2026 18:20 | 100 | 560.96 |
| 07/15/2026 18:20 | 76 | 561.01 |
| 07/15/2026 18:20 | 100 | 561.02 |
| 07/15/2026 18:20 | 26 | 561.02 |
| 07/15/2026 18:20 | 30 | 561.16 |
| 07/15/2026 18:20 | 24 | 561.01 |
| 07/15/2026 18:20 | 10 | 561.01 |
| 07/15/2026 18:20 | 8 | 561.01 |
| 07/15/2026 18:20 | 42 | 560.93 |
| 07/15/2026 18:20 | 100 | 560.89 |
| 07/15/2026 18:20 | 480 | 560.74 |
| 07/15/2026 18:20 | 100 | 560.75 |
| 07/15/2026 18:20 | 6 | 560.78 |
| 07/15/2026 18:20 | 4 | 560.83 |
| 07/15/2026 18:20 | 1 | 560.83 |
| 07/15/2026 18:20 | 17 | 560.84 |
| 07/15/2026 18:20 | 17 | 560.84 |
| 07/15/2026 18:20 | 2 | 560.84 |
| 07/15/2026 18:20 | 4 | 560.85 |
| 07/15/2026 18:20 | 100 | 560.86 |
| 07/15/2026 18:20 | 100 | 560.86 |
| 07/15/2026 18:20 | 400 | 560.86 |
| 07/15/2026 18:20 | 100 | 560.92 |
| 07/15/2026 18:20 | 25 | 560.96 |
| 07/15/2026 18:20 | 33 | 560.97 |
| 07/15/2026 18:20 | 100 | 561.00 |
| 07/15/2026 18:20 | 10 | 561.19 |
| 07/15/2026 18:20 | 40 | 561.41 |
| 07/15/2026 18:20 | 40 | 561.24 |
| 07/15/2026 18:20 | 8 | 561.22 |
| 07/15/2026 18:20 | 2 | 561.22 |
| 07/15/2026 18:20 | 10 | 561.18 |
| 07/15/2026 18:19 | 40 | 560.95 |
| 07/15/2026 18:19 | 14 | 561.12 |
| 07/15/2026 18:19 | 12 | 561.12 |
| 07/15/2026 18:19 | 2 | 561.00 |
| 07/15/2026 18:19 | 2 | 561.01 |
| 07/15/2026 18:19 | 10 | 561.09 |
| 07/15/2026 18:19 | 1 | 561.09 |
| 07/15/2026 18:19 | 10 | 561.13 |
| 07/15/2026 18:19 | 68 | 561.13 |
| 07/15/2026 18:19 | 33 | 561.23 |
| 07/15/2026 18:19 | 2 | 561.13 |
| 07/15/2026 18:19 | 40 | 561.15 |
| 07/15/2026 18:19 | 1 | 561.25 |
| 07/15/2026 18:19 | 80 | 561.26 |
| 07/15/2026 18:19 | 1 | 561.27 |
| 07/15/2026 18:19 | 8 | 561.27 |
| 07/15/2026 18:19 | 1 | 561.27 |
| 07/15/2026 18:19 | 30 | 561.27 |
| 07/15/2026 18:19 | 10 | 561.27 |
| 07/15/2026 18:19 | 143 | 561.27 |
| 07/15/2026 18:19 | 8 | 561.27 |
| 07/15/2026 18:19 | 72 | 561.27 |
| 07/15/2026 18:19 | 10 | 561.37 |
| 07/15/2026 18:19 | 11 | 561.52 |
| 07/15/2026 18:19 | 60 | 561.51 |
| 07/15/2026 18:19 | 70 | 561.40 |
| 07/15/2026 18:19 | 5 | 561.505 |
| 07/15/2026 18:19 | 10 | 561.22 |
| 07/15/2026 18:19 | 5 | 561.23 |
| 07/15/2026 18:19 | 74 | 561.23 |
| 07/15/2026 18:19 | 20 | 561.26 |
| 07/15/2026 18:19 | 10 | 561.26 |
| 07/15/2026 18:19 | 20 | 561.605 |
| 07/15/2026 18:19 | 100 | 561.605 |
| 07/15/2026 18:19 | 2 | 561.31 |
| 07/15/2026 18:19 | 3 | 561.31 |
| 07/15/2026 18:19 | 5 | 561.31 |
| 07/15/2026 18:19 | 3 | 561.37 |
| 07/15/2026 18:19 | 8 | 561.37 |
| 07/15/2026 18:19 | 54 | 561.575 |
| 07/15/2026 18:19 | 40 | 561.575 |
| 07/15/2026 18:19 | 20 | 561.49 |
| 07/15/2026 18:19 | 1 | 561.52 |
| 07/15/2026 18:19 | 5 | 561.52 |
| 07/15/2026 18:19 | 6 | 561.56 |
| 07/15/2026 18:19 | 1 | 561.56 |
| 07/15/2026 18:19 | 4 | 561.56 |
| 07/15/2026 18:19 | 7 | 561.59 |
| 07/15/2026 18:19 | 11 | 561.59 |
| 07/15/2026 18:19 | 11 | 561.59 |
| 07/15/2026 18:19 | 11 | 561.59 |
| 07/15/2026 18:19 | 13 | 561.69 |
| 07/15/2026 18:19 | 120 | 561.70 |
| 07/15/2026 18:19 | 77 | 561.70 |
| 07/15/2026 18:19 | 1 | 561.71 |
| 07/15/2026 18:19 | 77 | 561.71 |
| 07/15/2026 18:19 | 5 | 561.92 |
| 07/15/2026 18:19 | 3 | 561.92 |
| 07/15/2026 18:19 | 25 | 562.04 |
| 07/15/2026 18:19 | 75 | 562.04 |
| 07/15/2026 18:19 | 75 | 562.04 |
| 07/15/2026 18:19 | 25 | 562.04 |
| 07/15/2026 18:19 | 2 | 562.04 |
| 07/15/2026 18:19 | 2 | 561.69 |
| 07/15/2026 18:19 | 4 | 561.69 |
| 07/15/2026 18:19 | 1 | 561.92 |
| 07/15/2026 18:19 | 13 | 561.92 |
| 07/15/2026 18:19 | 40 | 561.92 |
| 07/15/2026 18:19 | 1 | 562.15 |
| 07/15/2026 18:19 | 20 | 562.15 |
| 07/15/2026 18:19 | 9 | 562.15 |
| 07/15/2026 18:19 | 10 | 561.85 |
| 07/15/2026 18:19 | 20 | 562.15 |
| 07/15/2026 18:19 | 2 | 562.15 |
| 07/15/2026 18:19 | 1 | 562.15 |
| 07/15/2026 18:19 | 8 | 562.15 |
| 07/15/2026 18:19 | 2 | 562.15 |
| 07/15/2026 18:18 | 44 | 562.01 |
| 07/15/2026 18:18 | 16 | 562.01 |
| 07/15/2026 18:18 | 40 | 562.00 |
| 07/15/2026 18:18 | 5 | 561.845 |
| 07/15/2026 18:18 | 3 | 561.845 |
| 07/15/2026 18:18 | 56 | 561.96 |
| 07/15/2026 18:18 | 8 | 561.92 |
| 07/15/2026 18:18 | 10 | 561.76 |
| 07/15/2026 18:18 | 10 | 562.01 |
| 07/15/2026 18:18 | 10 | 562.01 |
| 07/15/2026 18:18 | 16 | 562.00 |
| 07/15/2026 18:18 | 10 | 562.00 |
| 07/15/2026 18:18 | 10 | 562.00 |
| 07/15/2026 18:18 | 4 | 562.00 |
| 07/15/2026 18:18 | 6 | 562.00 |
| 07/15/2026 18:18 | 11 | 561.90 |
| 07/15/2026 18:18 | 10 | 561.79 |
| 07/15/2026 18:18 | 1 | 561.79 |
| 07/15/2026 18:18 | 17 | 561.95 |
| 07/15/2026 18:18 | 46 | 561.95 |
| 07/15/2026 18:18 | 74 | 562.00 |
| 07/15/2026 18:18 | 10 | 561.91 |
| 07/15/2026 18:18 | 10 | 561.91 |
| 07/15/2026 18:18 | 10 | 561.91 |
| 07/15/2026 18:18 | 10 | 561.91 |
| 07/15/2026 18:18 | 40 | 561.86 |
| 07/15/2026 18:18 | 5 | 561.78 |
| 07/15/2026 18:18 | 40 | 561.78 |
| 07/15/2026 18:18 | 20 | 561.50 |
| 07/15/2026 18:18 | 90 | 561.50 |
| 07/15/2026 18:18 | 10 | 561.50 |
| 07/15/2026 18:18 | 30 | 561.50 |
| 07/15/2026 18:18 | 40 | 561.355 |
| 07/15/2026 18:18 | 2 | 561.45 |
| 07/15/2026 18:18 | 38 | 561.45 |
| 07/15/2026 18:18 | 1 | 561.45 |
| 07/15/2026 18:18 | 1 | 561.45 |
| 07/15/2026 18:18 | 15 | 560.92 |
| 07/15/2026 18:18 | 33 | 560.96 |
| 07/15/2026 18:18 | 10 | 561.08 |
| 07/15/2026 18:18 | 50 | 561.00 |
| 07/15/2026 18:18 | 12 | 561.01 |
| 07/15/2026 18:18 | 2 | 561.35 |
| 07/15/2026 18:18 | 5 | 560.80 |
| 07/15/2026 18:18 | 2 | 561.075 |
| 07/15/2026 18:18 | 10 | 561.07 |
| 07/15/2026 18:18 | 1 | 560.80 |
| 07/15/2026 18:18 | 87 | 560.74 |
| 07/15/2026 18:18 | 10 | 560.79 |
| 07/15/2026 18:18 | 10 | 560.79 |
| 07/15/2026 18:18 | 17 | 560.79 |
| 07/15/2026 18:18 | 18 | 560.79 |
| 07/15/2026 18:18 | 8 | 560.79 |
| 07/15/2026 18:18 | 1 | 560.79 |
| 07/15/2026 18:18 | 13 | 560.79 |
| 07/15/2026 18:18 | 10 | 560.92 |
| 07/15/2026 18:18 | 10 | 560.92 |
| 07/15/2026 18:18 | 10 | 561.12 |
| 07/15/2026 18:18 | 40 | 561.12 |
| 07/15/2026 18:18 | 3 | 561.08 |
| 07/15/2026 18:18 | 20 | 561.01 |
| 07/15/2026 18:18 | 10 | 560.97 |
| 07/15/2026 18:18 | 4 | 560.97 |
| 07/15/2026 18:18 | 15 | 560.97 |
| 07/15/2026 18:18 | 2 | 560.97 |
| 07/15/2026 18:18 | 1 | 560.97 |
| 07/15/2026 18:18 | 8 | 560.97 |
| 07/15/2026 18:18 | 5 | 560.97 |
| 07/15/2026 18:18 | 33 | 560.83 |
| 07/15/2026 18:18 | 9 | 560.78 |
| 07/15/2026 18:18 | 39 | 560.78 |
| 07/15/2026 18:18 | 39 | 560.78 |
| 07/15/2026 18:18 | 33 | 560.78 |
| 07/15/2026 18:18 | 19 | 560.78 |
| 07/15/2026 18:18 | 10 | 560.78 |
| 07/15/2026 18:18 | 10 | 560.78 |
| 07/15/2026 18:18 | 40 | 560.79 |
| 07/15/2026 18:18 | 40 | 560.80 |
| 07/15/2026 18:18 | 7 | 560.80 |
| 07/15/2026 18:18 | 5 | 560.85 |
| 07/15/2026 18:18 | 40 | 560.90 |
| 07/15/2026 18:18 | 1 | 561.00 |
| 07/15/2026 18:18 | 30 | 560.94 |
| 07/15/2026 18:18 | 40 | 560.97 |
| 07/15/2026 18:18 | 68 | 560.98 |
| 07/15/2026 18:18 | 87 | 560.98 |
| 07/15/2026 18:18 | 5 | 561.10 |
| 07/15/2026 18:18 | 5 | 561.20 |
| 07/15/2026 18:18 | 2 | 561.08 |
| 07/15/2026 18:18 | 1 | 561.08 |
| 07/15/2026 18:18 | 19 | 561.08 |
| 07/15/2026 18:18 | 19 | 561.18 |
| 07/15/2026 18:18 | 4 | 561.37 |
| 07/15/2026 18:18 | 46 | 561.37 |
| 07/15/2026 18:18 | 1 | 561.49 |
| 07/15/2026 18:18 | 4 | 561.49 |
| 07/15/2026 18:18 | 1 | 561.49 |
| 07/15/2026 18:18 | 10 | 561.44 |
| 07/15/2026 18:18 | 15 | 561.44 |
| 07/15/2026 18:18 | 4 | 561.44 |
| 07/15/2026 18:18 | 1 | 561.44 |
| 07/15/2026 18:18 | 8 | 561.27 |
| 07/15/2026 18:18 | 1 | 561.23 |
| 07/15/2026 18:18 | 5 | 561.23 |
| 07/15/2026 18:18 | 5 | 561.23 |
| 07/15/2026 18:18 | 20 | 561.16 |
| 07/15/2026 18:18 | 23 | 561.16 |
| 07/15/2026 18:18 | 40 | 560.95 |
| 07/15/2026 18:17 | 39 | 561.12 |
| 07/15/2026 18:17 | 61 | 561.12 |
| 07/15/2026 18:17 | 40 | 561.12 |
| 07/15/2026 18:17 | 19 | 561.12 |
| 07/15/2026 18:17 | 21 | 561.12 |
| 07/15/2026 18:17 | 99 | 561.12 |
| 07/15/2026 18:17 | 5 | 561.12 |
| 07/15/2026 18:17 | 40 | 561.12 |
| 07/15/2026 18:17 | 8 | 561.11 |
| 07/15/2026 18:17 | 1 | 561.11 |
| 07/15/2026 18:17 | 21 | 561.11 |
| 07/15/2026 18:17 | 100 | 561.11 |
| 07/15/2026 18:17 | 9 | 561.10 |
| 07/15/2026 18:17 | 3 | 561.10 |
| 07/15/2026 18:17 | 1 | 560.71 |
| 07/15/2026 18:17 | 8 | 560.71 |
| 07/15/2026 18:17 | 1 | 560.71 |
| 07/15/2026 18:17 | 10 | 561.12 |
| 07/15/2026 18:17 | 20 | 561.12 |
| 07/15/2026 18:17 | 40 | 560.885 |
| 07/15/2026 18:17 | 40 | 561.12 |
| 07/15/2026 18:17 | 3 | 561.00 |
| 07/15/2026 18:17 | 30 | 561.01 |
| 07/15/2026 18:17 | 3 | 561.01 |
| 07/15/2026 18:17 | 8 | 561.00 |
| 07/15/2026 18:17 | 100 | 561.00 |
| 07/15/2026 18:17 | 10 | 561.12 |
| 07/15/2026 18:17 | 11 | 561.12 |
| 07/15/2026 18:17 | 75 | 561.12 |
| 07/15/2026 18:17 | 33 | 561.11 |
| 07/15/2026 18:17 | 25 | 561.12 |
| 07/15/2026 18:17 | 15 | 561.12 |
| 07/15/2026 18:17 | 100 | 561.00 |
| 07/15/2026 18:17 | 40 | 561.12 |
| 07/15/2026 18:17 | 40 | 561.12 |
| 07/15/2026 18:17 | 10 | 561.12 |
| 07/15/2026 18:17 | 30 | 561.12 |
| 07/15/2026 18:17 | 40 | 560.91 |
| 07/15/2026 18:17 | 10 | 561.11 |
| 07/15/2026 18:17 | 14 | 561.11 |
| 07/15/2026 18:17 | 10 | 561.11 |
| 07/15/2026 18:17 | 14 | 561.08 |
| 07/15/2026 18:17 | 6 | 561.09 |
| 07/15/2026 18:17 | 6 | 561.04 |
| 07/15/2026 18:17 | 2 | 561.04 |
| 07/15/2026 18:17 | 40 | 560.90 |
| 07/15/2026 18:17 | 20 | 561.02 |
| 07/15/2026 18:17 | 9 | 560.90 |
| 07/15/2026 18:17 | 8 | 560.76 |
| 07/15/2026 18:17 | 9 | 560.83 |
| 07/15/2026 18:17 | 29 | 560.90 |
| 07/15/2026 18:17 | 10 | 560.90 |
| 07/15/2026 18:17 | 1 | 560.90 |
| 07/15/2026 18:17 | 4 | 560.90 |
| 07/15/2026 18:17 | 6 | 560.90 |
| 07/15/2026 18:17 | 1 | 560.90 |
| 07/15/2026 18:17 | 5 | 560.90 |
| 07/15/2026 18:17 | 1 | 560.62 |
| 07/15/2026 18:17 | 2 | 560.62 |
| 07/15/2026 18:17 | 19 | 560.725 |
| 07/15/2026 18:17 | 6 | 560.725 |
| 07/15/2026 18:17 | 34 | 560.725 |
| 07/15/2026 18:17 | 40 | 560.62 |
| 07/15/2026 18:17 | 41 | 560.56 |
| 07/15/2026 18:17 | 10 | 560.42 |
| 07/15/2026 18:17 | 1 | 560.42 |
| 07/15/2026 18:17 | 2 | 560.42 |
| 07/15/2026 18:17 | 50 | 560.47 |
| 07/15/2026 18:17 | 3 | 560.36 |
| 07/15/2026 18:17 | 8 | 560.51 |
| 07/15/2026 18:17 | 2 | 560.51 |
| 07/15/2026 18:17 | 1 | 560.72 |
| 07/15/2026 18:17 | 1 | 560.72 |
| 07/15/2026 18:17 | 1 | 560.78 |
| 07/15/2026 18:17 | 18 | 560.59 |
| 07/15/2026 18:17 | 4 | 560.59 |
| 07/15/2026 18:17 | 100 | 560.625 |
| 07/15/2026 18:17 | 5 | 560.71 |
| 07/15/2026 18:17 | 40 | 560.70 |
| 07/15/2026 18:17 | 40 | 560.66 |
| 07/15/2026 18:17 | 40 | 560.52 |
| 07/15/2026 18:17 | 5 | 560.60 |
| 07/15/2026 18:17 | 11 | 560.54 |
| 07/15/2026 18:17 | 10 | 560.40 |
| 07/15/2026 18:17 | 68 | 560.26 |
| 07/15/2026 18:17 | 10 | 560.27 |
| 07/15/2026 18:17 | 2 | 560.33 |
| 07/15/2026 18:17 | 40 | 560.43 |
| 07/15/2026 18:17 | 100 | 560.255 |
| 07/15/2026 18:17 | 22 | 560.49 |
| 07/15/2026 18:17 | 19 | 560.49 |
| 07/15/2026 18:17 | 100 | 560.255 |
| 07/15/2026 18:17 | 200 | 560.255 |
| 07/15/2026 18:17 | 100 | 560.255 |
| 07/15/2026 18:17 | 1 | 560.49 |
| 07/15/2026 18:17 | 20 | 560.49 |
| 07/15/2026 18:17 | 20 | 560.25 |
| 07/15/2026 18:17 | 100 | 560.25 |
| 07/15/2026 18:17 | 100 | 560.29 |
| 07/15/2026 18:17 | 40 | 560.33 |
| 07/15/2026 18:17 | 100 | 560.33 |
| 07/15/2026 18:17 | 100 | 560.33 |
| 07/15/2026 18:17 | 71 | 560.33 |
| 07/15/2026 18:17 | 40 | 560.33 |
| 07/15/2026 18:17 | 27 | 560.33 |
| 07/15/2026 18:17 | 32 | 560.33 |
| 07/15/2026 18:17 | 32 | 560.33 |
| 07/15/2026 18:17 | 1 | 560.17 |
| 07/15/2026 18:17 | 9 | 560.33 |
| 07/15/2026 18:17 | 40 | 560.17 |
| 07/15/2026 18:17 | 2 | 560.33 |
| 07/15/2026 18:17 | 8 | 560.28 |
| 07/15/2026 18:17 | 1 | 560.28 |
| 07/15/2026 18:17 | 2 | 560.28 |
| 07/15/2026 18:17 | 2 | 560.28 |
| 07/15/2026 18:17 | 9 | 560.28 |
| 07/15/2026 18:17 | 100 | 560.28 |
| 07/15/2026 18:17 | 40 | 560.38 |
| 07/15/2026 18:17 | 40 | 560.38 |
| 07/15/2026 18:17 | 4 | 560.38 |
| 07/15/2026 18:17 | 1 | 560.38 |
| 07/15/2026 18:17 | 35 | 560.38 |
| 07/15/2026 18:17 | 31 | 560.29 |
| 07/15/2026 18:17 | 89 | 560.29 |
| 07/15/2026 18:17 | 31 | 560.34 |
| 07/15/2026 18:17 | 20 | 560.12 |
| 07/15/2026 18:17 | 10 | 560.08 |
| 07/15/2026 18:17 | 1 | 560.08 |
| 07/15/2026 18:17 | 11 | 560.15 |
| 07/15/2026 18:17 | 11 | 560.15 |
| 07/15/2026 18:17 | 1 | 560.10 |
| 07/15/2026 18:17 | 8 | 560.10 |
| 07/15/2026 18:17 | 19 | 560.10 |
| 07/15/2026 18:17 | 10 | 560.10 |
| 07/15/2026 18:17 | 1 | 560.10 |
| 07/15/2026 18:17 | 42 | 560.35 |
| 07/15/2026 18:16 | 10 | 560.30 |
| 07/15/2026 18:16 | 1 | 560.30 |
| 07/15/2026 18:16 | 10 | 560.18 |
| 07/15/2026 18:16 | 18 | 560.18 |
| 07/15/2026 18:16 | 8 | 560.18 |
| 07/15/2026 18:16 | 1 | 560.18 |
| 07/15/2026 18:16 | 13 | 560.18 |
| 07/15/2026 18:16 | 10 | 560.18 |
| 07/15/2026 18:16 | 1 | 560.18 |
| 07/15/2026 18:16 | 1 | 560.18 |
| 07/15/2026 18:16 | 4 | 560.22 |
| 07/15/2026 18:16 | 5 | 560.22 |
| 07/15/2026 18:16 | 10 | 560.28 |
| 07/15/2026 18:16 | 11 | 560.22 |
| 07/15/2026 18:16 | 35 | 560.29 |
| 07/15/2026 18:16 | 15 | 560.29 |
| 07/15/2026 18:16 | 40 | 560.37 |
| 07/15/2026 18:16 | 2 | 560.30 |
| 07/15/2026 18:16 | 1 | 560.30 |
| 07/15/2026 18:16 | 3 | 560.30 |
| 07/15/2026 18:16 | 17 | 560.30 |
| 07/15/2026 18:16 | 1 | 560.30 |
| 07/15/2026 18:16 | 6 | 560.32 |
| 07/15/2026 18:16 | 5 | 560.32 |
| 07/15/2026 18:16 | 24 | 560.32 |
| 07/15/2026 18:16 | 5 | 560.32 |
| 07/15/2026 18:16 | 40 | 560.32 |
| 07/15/2026 18:16 | 4 | 560.33 |
| 07/15/2026 18:16 | 1 | 560.33 |
| 07/15/2026 18:16 | 75 | 560.33 |
| 07/15/2026 18:16 | 5 | 560.37 |
| 07/15/2026 18:16 | 40 | 560.37 |
| 07/15/2026 18:16 | 10 | 560.37 |
| 07/15/2026 18:16 | 30 | 560.42 |
| 07/15/2026 18:16 | 5 | 560.37 |
| 07/15/2026 18:16 | 5 | 560.37 |
| 07/15/2026 18:16 | 5 | 560.37 |
| 07/15/2026 18:16 | 5 | 560.37 |
| 07/15/2026 18:16 | 5 | 560.37 |
| 07/15/2026 18:16 | 10 | 560.44 |
| 07/15/2026 18:16 | 14 | 560.44 |
| 07/15/2026 18:16 | 10 | 560.47 |
| 07/15/2026 18:16 | 42 | 560.47 |
| 07/15/2026 18:16 | 10 | 560.48 |
| 07/15/2026 18:16 | 23 | 560.48 |
| 07/15/2026 18:16 | 19 | 560.48 |
| 07/15/2026 18:16 | 3 | 560.48 |
| 07/15/2026 18:16 | 40 | 560.48 |
| 07/15/2026 18:16 | 19 | 560.50 |
| 07/15/2026 18:16 | 100 | 560.855 |
| 07/15/2026 18:16 | 80 | 560.855 |
| 07/15/2026 18:16 | 20 | 560.855 |
| 07/15/2026 18:16 | 100 | 560.855 |
| 07/15/2026 18:16 | 3 | 560.71 |
| 07/15/2026 18:16 | 1 | 560.58 |
| 07/15/2026 18:16 | 48 | 560.64 |
| 07/15/2026 18:16 | 52 | 560.64 |
| 07/15/2026 18:16 | 40 | 560.64 |
| 07/15/2026 18:16 | 40 | 560.64 |
| 07/15/2026 18:16 | 24 | 560.64 |
| 07/15/2026 18:16 | 2 | 560.90 |
| 07/15/2026 18:16 | 67 | 560.90 |
| 07/15/2026 18:16 | 1 | 560.90 |
| 07/15/2026 18:16 | 32 | 560.90 |
| 07/15/2026 18:16 | 40 | 560.89 |
| 07/15/2026 18:16 | 40 | 560.675 |
| 07/15/2026 18:16 | 10 | 560.85 |
| 07/15/2026 18:16 | 18 | 561.00 |
| 07/15/2026 18:16 | 22 | 561.00 |
| 07/15/2026 18:16 | 78 | 561.00 |
| 07/15/2026 18:16 | 2 | 560.99 |
| 07/15/2026 18:16 | 118 | 560.99 |
| 07/15/2026 18:16 | 7 | 560.79 |
| 07/15/2026 18:16 | 40 | 560.885 |
| 07/15/2026 18:16 | 1 | 560.79 |
| 07/15/2026 18:16 | 2 | 560.79 |
| 07/15/2026 18:16 | 4 | 560.79 |
| 07/15/2026 18:16 | 8 | 560.81 |
| 07/15/2026 18:16 | 2 | 560.81 |
| 07/15/2026 18:16 | 1 | 560.99 |
| 07/15/2026 18:16 | 10 | 560.99 |
| 07/15/2026 18:16 | 32 | 561.00 |
| 07/15/2026 18:16 | 4 | 561.00 |
| 07/15/2026 18:16 | 4 | 561.00 |
| 07/15/2026 18:16 | 15 | 561.01 |
| 07/15/2026 18:16 | 84 | 561.01 |
| 07/15/2026 18:16 | 20 | 561.04 |
| 07/15/2026 18:15 | 2 | 561.06 |
| 07/15/2026 18:15 | 1 | 560.76 |
| 07/15/2026 18:15 | 90 | 560.76 |
| 07/15/2026 18:15 | 100 | 560.77 |
| 07/15/2026 18:15 | 10 | 560.81 |
| 07/15/2026 18:15 | 8 | 561.14 |
| 07/15/2026 18:15 | 10 | 561.12 |
| 07/15/2026 18:15 | 7 | 561.12 |
| 07/15/2026 18:15 | 10 | 561.14 |
| 07/15/2026 18:15 | 9 | 561.50 |
| 07/15/2026 18:15 | 9 | 561.49 |
| 07/15/2026 18:15 | 9 | 561.49 |
| 07/15/2026 18:15 | 9 | 561.49 |
| 07/15/2026 18:15 | 9 | 561.49 |
| 07/15/2026 18:15 | 9 | 561.49 |
| 07/15/2026 18:15 | 9 | 561.46 |
| 07/15/2026 18:15 | 9 | 561.46 |
| 07/15/2026 18:15 | 15 | 561.46 |
| 07/15/2026 18:15 | 1 | 561.44 |
| 07/15/2026 18:15 | 4 | 561.44 |
| 07/15/2026 18:15 | 1 | 561.44 |
| 07/15/2026 18:15 | 4 | 561.44 |
| 07/15/2026 18:15 | 1 | 561.44 |
| 07/15/2026 18:15 | 4 | 561.44 |
| 07/15/2026 18:15 | 1 | 561.43 |
| 07/15/2026 18:15 | 11 | 561.32 |
| 07/15/2026 18:15 | 1 | 561.40 |
| 07/15/2026 18:15 | 21 | 561.32 |
| 07/15/2026 18:15 | 40 | 561.32 |
| 07/15/2026 18:15 | 35 | 561.32 |
| 07/15/2026 18:15 | 5 | 561.32 |
| 07/15/2026 18:15 | 5 | 561.37 |
| 07/15/2026 18:15 | 17 | 561.32 |
| 07/15/2026 18:15 | 35 | 561.32 |
| 07/15/2026 18:15 | 5 | 561.32 |
| 07/15/2026 18:15 | 57 | 561.31 |
| 07/15/2026 18:15 | 22 | 561.21 |
| 07/15/2026 18:15 | 100 | 560.82 |
| 07/15/2026 18:15 | 10 | 560.82 |
| 07/15/2026 18:15 | 20 | 560.82 |
| 07/15/2026 18:15 | 2 | 560.82 |
| 07/15/2026 18:15 | 2 | 560.82 |
| 07/15/2026 18:15 | 40 | 560.815 |
| 07/15/2026 18:15 | 1 | 560.92 |
| 07/15/2026 18:15 | 100 | 560.71 |
| 07/15/2026 18:15 | 4 | 560.73 |
| 07/15/2026 18:15 | 13 | 560.74 |
| 07/15/2026 18:15 | 1 | 560.88 |
| 07/15/2026 18:15 | 5 | 560.92 |
| 07/15/2026 18:15 | 195 | 560.92 |
| 07/15/2026 18:15 | 5 | 560.99 |
| 07/15/2026 18:15 | 22 | 561.17 |
| 07/15/2026 18:15 | 10 | 561.01 |
| 07/15/2026 18:15 | 10 | 561.01 |
| 07/15/2026 18:15 | 40 | 561.01 |
| 07/15/2026 18:15 | 19 | 561.04 |
| 07/15/2026 18:15 | 2 | 561.04 |
| 07/15/2026 18:15 | 11 | 561.04 |
| 07/15/2026 18:15 | 36 | 561.06 |
| 07/15/2026 18:15 | 4 | 561.06 |
| 07/15/2026 18:15 | 26 | 561.06 |
| 07/15/2026 18:15 | 10 | 561.09 |
| 07/15/2026 18:15 | 22 | 561.06 |
| 07/15/2026 18:15 | 10 | 561.09 |
| 07/15/2026 18:15 | 10 | 561.14 |
| 07/15/2026 18:15 | 32 | 561.06 |
| 07/15/2026 18:15 | 37 | 561.58 |
| 07/15/2026 18:15 | 30 | 561.43 |
| 07/15/2026 18:15 | 7 | 561.37 |
| 07/15/2026 18:15 | 22 | 561.37 |
| 07/15/2026 18:15 | 3 | 561.37 |
| 07/15/2026 18:15 | 6 | 561.18 |
| 07/15/2026 18:15 | 4 | 561.18 |
| 07/15/2026 18:15 | 2 | 561.18 |
| 07/15/2026 18:15 | 15 | 561.18 |
| 07/15/2026 18:15 | 6 | 561.21 |
| 07/15/2026 18:15 | 3 | 561.36 |
| 07/15/2026 18:15 | 3 | 561.36 |
| 07/15/2026 18:15 | 10 | 561.38 |
| 07/15/2026 18:15 | 1 | 561.37 |
| 07/15/2026 18:15 | 13 | 561.37 |
| 07/15/2026 18:15 | 3 | 561.37 |
| 07/15/2026 18:15 | 1 | 561.37 |
| 07/15/2026 18:15 | 6 | 561.37 |
| 07/15/2026 18:15 | 1 | 561.37 |
| 07/15/2026 18:15 | 38 | 561.06 |
| 07/15/2026 18:15 | 1 | 561.365 |
| 07/15/2026 18:15 | 20 | 561.41 |
| 07/15/2026 18:15 | 18 | 561.22 |
| 07/15/2026 18:15 | 4 | 561.22 |
| 07/15/2026 18:15 | 1 | 561.465 |
| 07/15/2026 18:15 | 8 | 561.465 |
| 07/15/2026 18:15 | 10 | 561.73 |
| 07/15/2026 18:15 | 10 | 561.88 |
| 07/15/2026 18:15 | 10 | 561.88 |
| 07/15/2026 18:15 | 10 | 561.88 |
| 07/15/2026 18:15 | 10 | 561.88 |
| 07/15/2026 18:15 | 30 | 561.88 |
| 07/15/2026 18:15 | 10 | 561.88 |
| 07/15/2026 18:15 | 10 | 561.79 |
| 07/15/2026 18:15 | 17 | 561.31 |
| 07/15/2026 18:15 | 5 | 561.31 |
| 07/15/2026 18:15 | 2 | 561.23 |
| 07/15/2026 18:15 | 8 | 561.33 |
| 07/15/2026 18:15 | 2 | 561.23 |
| 07/15/2026 18:15 | 2 | 561.23 |
| 07/15/2026 18:15 | 8 | 561.22 |
| 07/15/2026 18:15 | 1 | 561.37 |
| 07/15/2026 18:15 | 1 | 561.37 |
| 07/15/2026 18:15 | 2 | 561.37 |
| 07/15/2026 18:15 | 4 | 561.36 |
| 07/15/2026 18:15 | 4 | 561.30 |
| 07/15/2026 18:15 | 8 | 561.23 |
| 07/15/2026 18:15 | 5 | 561.23 |
| 07/15/2026 18:15 | 4 | 561.26 |
| 07/15/2026 18:15 | 13 | 561.07 |
| 07/15/2026 18:15 | 33 | 561.08 |
| 07/15/2026 18:15 | 8 | 561.22 |
| 07/15/2026 18:15 | 4 | 561.26 |
| 07/15/2026 18:15 | 8 | 561.25 |
| 07/15/2026 18:15 | 4 | 561.065 |
| 07/15/2026 18:15 | 20 | 561.065 |
| 07/15/2026 18:14 | 2 | 561.05 |
| 07/15/2026 18:14 | 10 | 561.15 |
| 07/15/2026 18:14 | 2 | 561.19 |
| 07/15/2026 18:14 | 9 | 561.19 |
| 07/15/2026 18:14 | 100 | 560.90 |
| 07/15/2026 18:14 | 4 | 561.04 |
| 07/15/2026 18:14 | 1 | 560.86 |
| 07/15/2026 18:14 | 10 | 560.80 |
| 07/15/2026 18:14 | 160 | 560.78 |
| 07/15/2026 18:14 | 90 | 560.80 |
| 07/15/2026 18:14 | 9 | 560.81 |
| 07/15/2026 18:14 | 1 | 560.81 |
| 07/15/2026 18:14 | 80 | 560.81 |
| 07/15/2026 18:14 | 10 | 560.85 |
| 07/15/2026 18:14 | 40 | 560.79 |
| 07/15/2026 18:14 | 28 | 560.94 |
| 07/15/2026 18:14 | 22 | 560.94 |
| 07/15/2026 18:14 | 10 | 560.96 |
| 07/15/2026 18:14 | 14 | 560.96 |
| 07/15/2026 18:14 | 51 | 560.96 |
| 07/15/2026 18:14 | 25 | 560.96 |
| 07/15/2026 18:14 | 13 | 560.98 |
| 07/15/2026 18:14 | 20 | 561.28 |
| 07/15/2026 18:14 | 10 | 561.225 |
| 07/15/2026 18:14 | 10 | 561.23 |
| 07/15/2026 18:14 | 10 | 561.23 |
| 07/15/2026 18:14 | 2 | 561.22 |
| 07/15/2026 18:14 | 12 | 561.06 |
| 07/15/2026 18:14 | 10 | 561.11 |
| 07/15/2026 18:14 | 10 | 561.08 |
| 07/15/2026 18:14 | 8 | 561.08 |
| 07/15/2026 18:14 | 10 | 561.14 |
| 07/15/2026 18:14 | 10 | 561.31 |
| 07/15/2026 18:14 | 20 | 561.415 |
| 07/15/2026 18:14 | 10 | 561.415 |
| 07/15/2026 18:14 | 40 | 561.405 |
| 07/15/2026 18:14 | 20 | 561.57 |
| 07/15/2026 18:14 | 4 | 561.14 |
| 07/15/2026 18:14 | 4 | 561.14 |
| 07/15/2026 18:14 | 17 | 561.19 |
| 07/15/2026 18:14 | 6 | 561.19 |
| 07/15/2026 18:14 | 13 | 560.99 |
| 07/15/2026 18:14 | 2 | 560.99 |
| 07/15/2026 18:14 | 33 | 560.97 |
| 07/15/2026 18:14 | 25 | 560.99 |
| 07/15/2026 18:14 | 40 | 560.92 |
| 07/15/2026 18:14 | 40 | 560.99 |
| 07/15/2026 18:14 | 6 | 560.96 |
| 07/15/2026 18:14 | 36 | 560.92 |
| 07/15/2026 18:14 | 11 | 561.00 |
| 07/15/2026 18:14 | 8 | 560.92 |
| 07/15/2026 18:14 | 32 | 561.00 |
| 07/15/2026 18:14 | 48 | 561.00 |
| 07/15/2026 18:14 | 12 | 561.00 |
| 07/15/2026 18:14 | 40 | 561.00 |
| 07/15/2026 18:14 | 40 | 561.00 |
| 07/15/2026 18:14 | 40 | 561.00 |
| 07/15/2026 18:14 | 100 | 560.92 |
| 07/15/2026 18:14 | 8 | 561.00 |
| 07/15/2026 18:14 | 169 | 561.00 |
| 07/15/2026 18:14 | 71 | 561.00 |
| 07/15/2026 18:14 | 8 | 561.00 |
| 07/15/2026 18:14 | 1 | 561.00 |
| 07/15/2026 18:14 | 140 | 561.00 |
| 07/15/2026 18:14 | 40 | 561.00 |
| 07/15/2026 18:14 | 120 | 561.00 |
| 07/15/2026 18:14 | 80 | 561.00 |
| 07/15/2026 18:14 | 100 | 560.98 |
| 07/15/2026 18:14 | 1 | 560.49 |
| 07/15/2026 18:14 | 3 | 560.49 |
| 07/15/2026 18:14 | 2 | 560.49 |
| 07/15/2026 18:14 | 10 | 560.59 |
| 07/15/2026 18:14 | 18 | 560.62 |
| 07/15/2026 18:14 | 10 | 560.62 |
| 07/15/2026 18:14 | 6 | 560.98 |
| 07/15/2026 18:14 | 40 | 560.645 |
| 07/15/2026 18:14 | 6 | 560.98 |
| 07/15/2026 18:14 | 17 | 560.98 |
| 07/15/2026 18:14 | 60 | 560.645 |
| 07/15/2026 18:14 | 1 | 560.43 |
| 07/15/2026 18:14 | 17 | 560.92 |
| 07/15/2026 18:14 | 33 | 560.86 |
| 07/15/2026 18:14 | 13 | 560.70 |
| 07/15/2026 18:14 | 16 | 560.70 |
| 07/15/2026 18:14 | 25 | 560.70 |
| 07/15/2026 18:14 | 46 | 560.70 |
| 07/15/2026 18:14 | 36 | 560.645 |
| 07/15/2026 18:14 | 10 | 560.645 |
| 07/15/2026 18:14 | 10 | 560.55 |
| 07/15/2026 18:14 | 30 | 560.50 |
| 07/15/2026 18:13 | 10 | 560.75 |
| 07/15/2026 18:13 | 40 | 560.61 |
| 07/15/2026 18:13 | 10 | 560.65 |
| 07/15/2026 18:13 | 1 | 560.31 |
| 07/15/2026 18:13 | 5 | 560.31 |
| 07/15/2026 18:13 | 1 | 560.31 |
| 07/15/2026 18:13 | 5 | 560.31 |
| 07/15/2026 18:13 | 5 | 560.31 |
| 07/15/2026 18:13 | 1 | 560.31 |
| 07/15/2026 18:13 | 1 | 560.31 |
| 07/15/2026 18:13 | 10 | 560.41 |
| 07/15/2026 18:13 | 2 | 560.47 |
| 07/15/2026 18:13 | 2 | 560.48 |
| 07/15/2026 18:13 | 31 | 560.49 |
| 07/15/2026 18:13 | 2 | 560.50 |
| 07/15/2026 18:13 | 1 | 560.50 |
| 07/15/2026 18:13 | 1 | 560.60 |
| 07/15/2026 18:13 | 5 | 560.60 |
| 07/15/2026 18:13 | 1 | 560.60 |
| 07/15/2026 18:13 | 5 | 560.60 |
| 07/15/2026 18:13 | 1 | 560.60 |
| 07/15/2026 18:13 | 6 | 560.60 |
| 07/15/2026 18:13 | 40 | 560.66 |
| 07/15/2026 18:13 | 13 | 560.61 |
| 07/15/2026 18:13 | 10 | 560.61 |
| 07/15/2026 18:13 | 10 | 560.61 |
| 07/15/2026 18:13 | 15 | 560.76 |
| 07/15/2026 18:13 | 5 | 560.76 |
| 07/15/2026 18:13 | 10 | 560.76 |
| 07/15/2026 18:13 | 5 | 560.76 |
| 07/15/2026 18:13 | 5 | 560.76 |
| 07/15/2026 18:13 | 30 | 560.80 |
| 07/15/2026 18:13 | 10 | 560.80 |
| 07/15/2026 18:13 | 34 | 560.80 |
| 07/15/2026 18:13 | 6 | 560.80 |
| 07/15/2026 18:13 | 30 | 560.80 |
| 07/15/2026 18:13 | 40 | 560.95 |
| 07/15/2026 18:13 | 5 | 561.00 |
| 07/15/2026 18:13 | 1 | 561.00 |
| 07/15/2026 18:13 | 9 | 561.00 |
| 07/15/2026 18:13 | 1 | 561.00 |
| 07/15/2026 18:13 | 50 | 561.00 |
| 07/15/2026 18:13 | 17 | 561.12 |
| 07/15/2026 18:13 | 40 | 561.06 |
| 07/15/2026 18:13 | 1 | 561.10 |
| 07/15/2026 18:13 | 40 | 561.12 |
| 07/15/2026 18:13 | 2 | 561.12 |
| 07/15/2026 18:13 | 22 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 2 | 561.14 |
| 07/15/2026 18:13 | 24 | 561.36 |
| 07/15/2026 18:13 | 100 | 561.48 |
| 07/15/2026 18:13 | 8 | 561.60 |
| 07/15/2026 18:13 | 12 | 561.60 |
| 07/15/2026 18:13 | 1 | 561.61 |
| 07/15/2026 18:13 | 4 | 561.61 |
| 07/15/2026 18:13 | 29 | 561.57 |
| 07/15/2026 18:13 | 1 | 561.57 |
| 07/15/2026 18:13 | 20 | 561.57 |
| 07/15/2026 18:13 | 50 | 561.57 |
| 07/15/2026 18:13 | 40 | 561.46 |
| 07/15/2026 18:13 | 7 | 561.37 |
| 07/15/2026 18:13 | 1 | 561.38 |
| 07/15/2026 18:13 | 10 | 561.59 |
| 07/15/2026 18:13 | 7 | 561.64 |
| 07/15/2026 18:13 | 10 | 561.64 |
| 07/15/2026 18:13 | 23 | 561.64 |
| 07/15/2026 18:13 | 25 | 561.72 |
| 07/15/2026 18:13 | 175 | 561.72 |
| 07/15/2026 18:13 | 25 | 561.76 |
| 07/15/2026 18:13 | 64 | 562.00 |
| 07/15/2026 18:13 | 100 | 561.97 |
| 07/15/2026 18:13 | 52 | 561.88 |
| 07/15/2026 18:13 | 10 | 561.84 |
| 07/15/2026 18:13 | 40 | 561.84 |
| 07/15/2026 18:13 | 1 | 561.82 |
| 07/15/2026 18:13 | 33 | 561.81 |
| 07/15/2026 18:13 | 100 | 561.74 |
| 07/15/2026 18:13 | 100 | 561.73 |
| 07/15/2026 18:13 | 9 | 561.45 |
| 07/15/2026 18:13 | 1 | 561.49 |
| 07/15/2026 18:13 | 30 | 561.50 |
| 07/15/2026 18:13 | 37 | 561.51 |
| 07/15/2026 18:13 | 33 | 561.52 |
| 07/15/2026 18:13 | 7 | 561.52 |
| 07/15/2026 18:13 | 40 | 561.53 |
| 07/15/2026 18:13 | 53 | 561.53 |
| 07/15/2026 18:13 | 40 | 561.59 |
| 07/15/2026 18:13 | 10 | 561.83 |
| 07/15/2026 18:13 | 10 | 561.82 |
| 07/15/2026 18:13 | 10 | 561.60 |
| 07/15/2026 18:13 | 5 | 561.60 |
| 07/15/2026 18:13 | 10 | 561.60 |
| 07/15/2026 18:13 | 15 | 561.61 |
| 07/15/2026 18:13 | 10 | 561.61 |
| 07/15/2026 18:13 | 40 | 561.61 |
| 07/15/2026 18:13 | 40 | 561.61 |
| 07/15/2026 18:13 | 10 | 561.70 |
| 07/15/2026 18:13 | 10 | 561.94 |
| 07/15/2026 18:13 | 1 | 561.62 |
| 07/15/2026 18:13 | 9 | 561.62 |
| 07/15/2026 18:13 | 10 | 561.61 |
| 07/15/2026 18:13 | 3 | 561.775 |
| 07/15/2026 18:13 | 53 | 561.90 |
| 07/15/2026 18:13 | 78 | 561.91 |
| 07/15/2026 18:13 | 10 | 561.91 |
| 07/15/2026 18:13 | 15 | 562.17 |
| 07/15/2026 18:13 | 25 | 562.17 |
| 07/15/2026 18:13 | 18 | 562.36 |
| 07/15/2026 18:13 | 20 | 562.39 |
| 07/15/2026 18:13 | 8 | 562.39 |
| 07/15/2026 18:13 | 12 | 562.39 |
| 07/15/2026 18:13 | 1 | 562.39 |
| 07/15/2026 18:13 | 40 | 562.39 |
| 07/15/2026 18:13 | 3 | 562.40 |
| 07/15/2026 18:13 | 1 | 562.40 |
| 07/15/2026 18:13 | 9 | 562.40 |
| 07/15/2026 18:13 | 129 | 562.40 |
| 07/15/2026 18:13 | 10 | 562.55 |
| 07/15/2026 18:13 | 2 | 562.56 |
| 07/15/2026 18:13 | 10 | 562.66 |
| 07/15/2026 18:13 | 5 | 562.66 |
| 07/15/2026 18:13 | 2 | 562.66 |
| 07/15/2026 18:13 | 10 | 562.69 |
| 07/15/2026 18:13 | 10 | 562.81 |
| 07/15/2026 18:13 | 9 | 562.76 |
| 07/15/2026 18:13 | 1 | 562.76 |
| 07/15/2026 18:13 | 1 | 562.76 |
| 07/15/2026 18:13 | 24 | 562.62 |
| 07/15/2026 18:13 | 24 | 562.58 |
| 07/15/2026 18:13 | 13 | 562.62 |
| 07/15/2026 18:13 | 105 | 562.69 |
| 07/15/2026 18:13 | 15 | 562.69 |
| 07/15/2026 18:13 | 12 | 562.68 |
| 07/15/2026 18:13 | 3 | 562.68 |
| 07/15/2026 18:13 | 30 | 562.68 |
| 07/15/2026 18:12 | 40 | 562.285 |
| 07/15/2026 18:12 | 20 | 562.15 |
| 07/15/2026 18:12 | 100 | 562.15 |
| 07/15/2026 18:12 | 20 | 562.15 |
| 07/15/2026 18:12 | 11 | 562.19 |
| 07/15/2026 18:12 | 3 | 562.19 |
| 07/15/2026 18:12 | 100 | 562.19 |
| 07/15/2026 18:12 | 1 | 562.26 |
| 07/15/2026 18:12 | 20 | 562.25 |
| 07/15/2026 18:12 | 30 | 562.28 |
| 07/15/2026 18:12 | 10 | 562.28 |
| 07/15/2026 18:12 | 40 | 562.28 |
| 07/15/2026 18:12 | 60 | 562.28 |
| 07/15/2026 18:12 | 1 | 562.27 |
| 07/15/2026 18:12 | 5 | 562.26 |
| 07/15/2026 18:12 | 1 | 562.13 |
| 07/15/2026 18:12 | 17 | 561.78 |
| 07/15/2026 18:12 | 7 | 561.78 |
| 07/15/2026 18:12 | 3 | 561.78 |
| 07/15/2026 18:12 | 2 | 561.78 |
| 07/15/2026 18:12 | 15 | 561.78 |
| 07/15/2026 18:12 | 1 | 561.78 |
| 07/15/2026 18:12 | 16 | 561.79 |
| 07/15/2026 18:12 | 16 | 561.79 |
| 07/15/2026 18:12 | 30 | 561.98 |
| 07/15/2026 18:12 | 10 | 561.98 |
| 07/15/2026 18:12 | 2 | 562.00 |
| 07/15/2026 18:12 | 33 | 561.81 |
| 07/15/2026 18:12 | 1 | 561.81 |
| 07/15/2026 18:12 | 33 | 561.82 |
| 07/15/2026 18:12 | 34 | 561.82 |
| 07/15/2026 18:12 | 31 | 561.855 |
| 07/15/2026 18:12 | 2 | 561.855 |
| 07/15/2026 18:12 | 13 | 561.81 |
| 07/15/2026 18:12 | 33 | 561.82 |
| 07/15/2026 18:12 | 4 | 561.89 |
| 07/15/2026 18:12 | 2 | 561.90 |
| 07/15/2026 18:12 | 2 | 561.90 |
| 07/15/2026 18:12 | 48 | 561.88 |
| 07/15/2026 18:12 | 39 | 561.80 |
| 07/15/2026 18:12 | 40 | 561.80 |
| 07/15/2026 18:12 | 10 | 561.69 |
| 07/15/2026 18:12 | 30 | 561.71 |
| 07/15/2026 18:12 | 10 | 561.71 |
| 07/15/2026 18:12 | 10 | 561.66 |
| 07/15/2026 18:12 | 90 | 561.495 |
| 07/15/2026 18:12 | 10 | 561.53 |
| 07/15/2026 18:12 | 2 | 561.62 |
| 07/15/2026 18:12 | 7 | 561.495 |
| 07/15/2026 18:12 | 1 | 561.49 |
| 07/15/2026 18:12 | 3 | 561.45 |
| 07/15/2026 18:12 | 10 | 561.68 |
| 07/15/2026 18:12 | 6 | 561.51 |
| 07/15/2026 18:12 | 100 | 561.395 |
| 07/15/2026 18:12 | 20 | 561.47 |
| 07/15/2026 18:12 | 6 | 561.48 |
| 07/15/2026 18:12 | 1 | 561.40 |
| 07/15/2026 18:12 | 1 | 561.40 |
| 07/15/2026 18:12 | 5 | 561.40 |
| 07/15/2026 18:12 | 2 | 561.395 |
| 07/15/2026 18:12 | 37 | 561.13 |
| 07/15/2026 18:12 | 10 | 561.17 |
| 07/15/2026 18:12 | 40 | 561.17 |
| 07/15/2026 18:12 | 3 | 561.18 |
| 07/15/2026 18:12 | 20 | 561.22 |
| 07/15/2026 18:12 | 30 | 561.18 |
| 07/15/2026 18:12 | 10 | 561.22 |
| 07/15/2026 18:12 | 40 | 561.22 |
| 07/15/2026 18:12 | 10 | 561.26 |
| 07/15/2026 18:12 | 21 | 561.26 |
| 07/15/2026 18:12 | 10 | 561.31 |
| 07/15/2026 18:12 | 40 | 561.31 |
| 07/15/2026 18:12 | 60 | 561.31 |
| 07/15/2026 18:12 | 3 | 561.50 |
| 07/15/2026 18:12 | 20 | 561.50 |
| 07/15/2026 18:12 | 50 | 561.38 |
| 07/15/2026 18:12 | 44 | 561.28 |
| 07/15/2026 18:12 | 1 | 561.21 |
| 07/15/2026 18:12 | 11 | 561.21 |
| 07/15/2026 18:12 | 10 | 561.26 |
| 07/15/2026 18:12 | 10 | 561.26 |
| 07/15/2026 18:12 | 2 | 561.30 |
| 07/15/2026 18:12 | 8 | 561.39 |
| 07/15/2026 18:12 | 32 | 561.39 |
| 07/15/2026 18:12 | 40 | 561.43 |
| 07/15/2026 18:12 | 40 | 561.43 |
| 07/15/2026 18:12 | 1 | 561.58 |
| 07/15/2026 18:12 | 4 | 561.58 |
| 07/15/2026 18:12 | 40 | 561.50 |
| 07/15/2026 18:12 | 1 | 561.585 |
| 07/15/2026 18:12 | 4 | 561.61 |
| 07/15/2026 18:12 | 4 | 561.63 |
| 07/15/2026 18:12 | 100 | 561.63 |
| 07/15/2026 18:12 | 36 | 561.61 |
| 07/15/2026 18:12 | 4 | 561.62 |
| 07/15/2026 18:12 | 40 | 561.62 |
| 07/15/2026 18:12 | 110 | 561.66 |
| 07/15/2026 18:12 | 10 | 561.71 |
| 07/15/2026 18:12 | 50 | 561.71 |
| 07/15/2026 18:12 | 10 | 561.71 |
| 07/15/2026 18:11 | 93 | 561.65 |
| 07/15/2026 18:11 | 46 | 561.66 |
| 07/15/2026 18:11 | 44 | 561.66 |
| 07/15/2026 18:11 | 10 | 561.67 |
| 07/15/2026 18:11 | 92 | 561.67 |
| 07/15/2026 18:11 | 10 | 561.82 |
| 07/15/2026 18:11 | 10 | 561.82 |
| 07/15/2026 18:11 | 2 | 561.66 |
| 07/15/2026 18:11 | 5 | 561.76 |
| 07/15/2026 18:11 | 10 | 561.80 |
| 07/15/2026 18:11 | 22 | 561.82 |
| 07/15/2026 18:11 | 92 | 561.82 |
| 07/15/2026 18:11 | 70 | 561.87 |
| 07/15/2026 18:11 | 40 | 561.88 |
| 07/15/2026 18:11 | 36 | 562.00 |
| 07/15/2026 18:11 | 4 | 562.04 |
| 07/15/2026 18:11 | 24 | 562.13 |
| 07/15/2026 18:11 | 40 | 562.13 |
| 07/15/2026 18:11 | 6 | 562.27 |
| 07/15/2026 18:11 | 19 | 562.32 |
| 07/15/2026 18:11 | 1 | 562.32 |
| 07/15/2026 18:11 | 28 | 562.32 |
| 07/15/2026 18:11 | 20 | 562.34 |
| 07/15/2026 18:11 | 5 | 562.41 |
| 07/15/2026 18:11 | 40 | 562.41 |
| 07/15/2026 18:11 | 20 | 562.40 |
| 07/15/2026 18:11 | 2 | 562.36 |
| 07/15/2026 18:11 | 8 | 562.26 |
| 07/15/2026 18:11 | 8 | 562.26 |
| 07/15/2026 18:11 | 1 | 562.22 |
| 07/15/2026 18:11 | 40 | 561.965 |
| 07/15/2026 18:11 | 14 | 561.77 |
| 07/15/2026 18:11 | 4 | 561.77 |
| 07/15/2026 18:11 | 1 | 561.77 |
| 07/15/2026 18:11 | 42 | 561.77 |
| 07/15/2026 18:11 | 11 | 561.77 |
| 07/15/2026 18:11 | 11 | 561.77 |
| 07/15/2026 18:11 | 30 | 561.76 |
| 07/15/2026 18:11 | 1 | 561.70 |
| 07/15/2026 18:11 | 2 | 561.76 |
| 07/15/2026 18:11 | 1 | 561.76 |
| 07/15/2026 18:11 | 53 | 561.77 |
| 07/15/2026 18:11 | 4 | 561.77 |
| 07/15/2026 18:11 | 1 | 561.77 |
| 07/15/2026 18:11 | 42 | 561.77 |
| 07/15/2026 18:11 | 33 | 561.76 |
| 07/15/2026 18:11 | 25 | 561.76 |
| 07/15/2026 18:11 | 32 | 561.68 |
| 07/15/2026 18:11 | 55 | 561.68 |
| 07/15/2026 18:11 | 103 | 561.68 |
| 07/15/2026 18:11 | 1 | 561.68 |
| 07/15/2026 18:11 | 6 | 561.68 |
| 07/15/2026 18:11 | 80 | 561.83 |
| 07/15/2026 18:11 | 2 | 561.955 |
| 07/15/2026 18:11 | 9 | 561.955 |
| 07/15/2026 18:11 | 40 | 561.955 |
| 07/15/2026 18:11 | 5 | 561.48 |
| 07/15/2026 18:11 | 11 | 561.55 |
| 07/15/2026 18:11 | 17 | 561.55 |
| 07/15/2026 18:11 | 13 | 561.62 |
| 07/15/2026 18:11 | 10 | 561.62 |
| 07/15/2026 18:11 | 5 | 561.55 |
| 07/15/2026 18:11 | 40 | 561.59 |
| 07/15/2026 18:11 | 40 | 561.59 |
| 07/15/2026 18:11 | 40 | 561.59 |
| 07/15/2026 18:11 | 10 | 561.59 |
| 07/15/2026 18:11 | 1 | 561.59 |
| 07/15/2026 18:11 | 10 | 561.79 |
| 07/15/2026 18:11 | 20 | 561.81 |
| 07/15/2026 18:11 | 100 | 561.81 |
| 07/15/2026 18:11 | 40 | 561.895 |
| 07/15/2026 18:11 | 100 | 561.82 |
| 07/15/2026 18:11 | 100 | 561.82 |
| 07/15/2026 18:11 | 40 | 561.91 |
| 07/15/2026 18:11 | 20 | 561.90 |
| 07/15/2026 18:11 | 30 | 561.95 |
| 07/15/2026 18:11 | 10 | 562.00 |
| 07/15/2026 18:11 | 34 | 562.00 |
| 07/15/2026 18:11 | 15 | 562.00 |
| 07/15/2026 18:11 | 40 | 562.07 |
| 07/15/2026 18:11 | 10 | 562.00 |
| 07/15/2026 18:11 | 5 | 561.79 |
| 07/15/2026 18:11 | 5 | 561.79 |
| 07/15/2026 18:11 | 20 | 561.79 |
| 07/15/2026 18:11 | 40 | 561.80 |
| 07/15/2026 18:11 | 2 | 561.88 |
| 07/15/2026 18:11 | 10 | 561.90 |
| 07/15/2026 18:11 | 10 | 561.91 |
| 07/15/2026 18:11 | 2 | 561.91 |
| 07/15/2026 18:11 | 10 | 562.00 |
| 07/15/2026 18:11 | 1 | 562.00 |
| 07/15/2026 18:11 | 1 | 562.10 |
| 07/15/2026 18:11 | 1 | 562.10 |
| 07/15/2026 18:11 | 120 | 562.34 |
| 07/15/2026 18:11 | 10 | 562.50 |
| 07/15/2026 18:11 | 104 | 562.50 |
| 07/15/2026 18:11 | 40 | 562.81 |
| 07/15/2026 18:10 | 2 | 562.85 |
| 07/15/2026 18:10 | 2 | 562.86 |
| 07/15/2026 18:10 | 2 | 562.86 |
| 07/15/2026 18:10 | 2 | 562.86 |
| 07/15/2026 18:10 | 2 | 562.86 |
| 07/15/2026 18:10 | 2 | 562.86 |
| 07/15/2026 18:10 | 111 | 562.86 |
| 07/15/2026 18:10 | 40 | 562.87 |
| 07/15/2026 18:10 | 10 | 562.88 |
| 07/15/2026 18:10 | 5 | 562.88 |
| 07/15/2026 18:10 | 5 | 562.88 |
| 07/15/2026 18:10 | 27 | 562.88 |
| 07/15/2026 18:10 | 77 | 562.88 |
| 07/15/2026 18:10 | 26 | 562.89 |
| 07/15/2026 18:10 | 64 | 562.89 |
| 07/15/2026 18:10 | 40 | 562.89 |
| 07/15/2026 18:10 | 90 | 562.99 |
| 07/15/2026 18:10 | 100 | 563.11 |
| 07/15/2026 18:10 | 40 | 563.11 |
| 07/15/2026 18:10 | 3 | 563.08 |
| 07/15/2026 18:10 | 10 | 563.16 |
| 07/15/2026 18:10 | 5 | 563.17 |
| 07/15/2026 18:10 | 104 | 563.17 |
| 07/15/2026 18:10 | 4 | 563.18 |
| 07/15/2026 18:10 | 1 | 563.18 |
| 07/15/2026 18:10 | 25 | 563.18 |
| 07/15/2026 18:10 | 2 | 563.18 |
| 07/15/2026 18:10 | 5 | 563.20 |
| 07/15/2026 18:10 | 1 | 563.25 |
| 07/15/2026 18:10 | 70 | 563.25 |
| 07/15/2026 18:10 | 11 | 562.93 |
| 07/15/2026 18:10 | 1 | 563.16 |
| 07/15/2026 18:10 | 26 | 563.00 |
| 07/15/2026 18:10 | 1 | 563.00 |
| 07/15/2026 18:10 | 9 | 563.07 |
| 07/15/2026 18:10 | 14 | 563.10 |
| 07/15/2026 18:10 | 1 | 563.12 |
| 07/15/2026 18:10 | 1 | 563.12 |
| 07/15/2026 18:10 | 10 | 563.12 |
| 07/15/2026 18:10 | 71 | 563.12 |
| 07/15/2026 18:10 | 6 | 563.19 |
| 07/15/2026 18:10 | 1 | 563.19 |
| 07/15/2026 18:10 | 19 | 563.19 |
| 07/15/2026 18:10 | 1 | 563.19 |
| 07/15/2026 18:10 | 27 | 563.20 |
| 07/15/2026 18:10 | 20 | 563.27 |
| 07/15/2026 18:10 | 40 | 563.31 |
| 07/15/2026 18:10 | 1 | 563.31 |
| 07/15/2026 18:10 | 10 | 563.31 |
| 07/15/2026 18:10 | 20 | 563.31 |
| 07/15/2026 18:10 | 20 | 563.34 |
| 07/15/2026 18:10 | 20 | 563.41 |
| 07/15/2026 18:10 | 16 | 563.44 |
| 07/15/2026 18:10 | 20 | 563.57 |
| 07/15/2026 18:10 | 120 | 563.50 |
| 07/15/2026 18:10 | 20 | 563.41 |
| 07/15/2026 18:10 | 20 | 563.43 |
| 07/15/2026 18:10 | 1 | 563.50 |
| 07/15/2026 18:10 | 20 | 563.50 |
| 07/15/2026 18:10 | 140 | 563.51 |
| 07/15/2026 18:10 | 1 | 563.54 |
| 07/15/2026 18:10 | 40 | 563.54 |
| 07/15/2026 18:10 | 9 | 563.90 |
| 07/15/2026 18:10 | 33 | 563.84 |
| 07/15/2026 18:10 | 20 | 563.83 |
| 07/15/2026 18:10 | 5 | 563.83 |
| 07/15/2026 18:10 | 1 | 563.83 |
| 07/15/2026 18:10 | 8 | 563.83 |
| 07/15/2026 18:10 | 33 | 563.84 |
| 07/15/2026 18:10 | 10 | 563.88 |
| 07/15/2026 18:09 | 32 | 563.54 |
| 07/15/2026 18:09 | 7 | 563.63 |
| 07/15/2026 18:09 | 10 | 563.76 |
| 07/15/2026 18:09 | 1 | 563.83 |
| 07/15/2026 18:09 | 5 | 563.82 |
| 07/15/2026 18:09 | 14 | 563.82 |
| 07/15/2026 18:09 | 46 | 563.82 |
| 07/15/2026 18:09 | 3 | 563.16 |
| 07/15/2026 18:09 | 1 | 563.16 |
| 07/15/2026 18:09 | 2 | 563.17 |
| 07/15/2026 18:09 | 281 | 563.18 |
| 07/15/2026 18:09 | 279 | 563.18 |
| 07/15/2026 18:09 | 26 | 563.21 |
| 07/15/2026 18:09 | 1 | 563.21 |
| 07/15/2026 18:09 | 10 | 563.60 |
| 07/15/2026 18:09 | 2 | 563.60 |
| 07/15/2026 18:09 | 6 | 563.42 |
| 07/15/2026 18:09 | 120 | 563.42 |
| 07/15/2026 18:09 | 44 | 563.41 |
| 07/15/2026 18:09 | 10 | 563.41 |
| 07/15/2026 18:09 | 20 | 563.41 |
| 07/15/2026 18:09 | 10 | 563.24 |
| 07/15/2026 18:09 | 1 | 562.98 |
| 07/15/2026 18:09 | 1 | 563.00 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 1 | 563.05 |
| 07/15/2026 18:09 | 2 | 563.12 |
| 07/15/2026 18:09 | 1 | 562.99 |
| 07/15/2026 18:09 | 80 | 562.99 |
| 07/15/2026 18:09 | 1 | 563.01 |
| 07/15/2026 18:09 | 1 | 563.00 |
| 07/15/2026 18:09 | 8 | 563.08 |
| 07/15/2026 18:09 | 8 | 563.18 |
| 07/15/2026 18:09 | 4 | 563.16 |
| 07/15/2026 18:09 | 400 | 563.16 |
| 07/15/2026 18:09 | 31 | 563.16 |
| 07/15/2026 18:09 | 1 | 563.16 |
| 07/15/2026 18:09 | 1 | 563.16 |
| 07/15/2026 18:09 | 163 | 563.16 |
| 07/15/2026 18:09 | 23 | 563.16 |
| 07/15/2026 18:09 | 2 | 563.16 |
| 07/15/2026 18:09 | 25 | 563.17 |
| 07/15/2026 18:09 | 20 | 563.145 |
| 07/15/2026 18:09 | 13 | 563.18 |
| 07/15/2026 18:09 | 1 | 562.99 |
| 07/15/2026 18:09 | 40 | 562.62 |
| 07/15/2026 18:09 | 10 | 562.80 |
| 07/15/2026 18:09 | 21 | 562.88 |
| 07/15/2026 18:09 | 10 | 563.03 |
| 07/15/2026 18:09 | 10 | 563.08 |
| 07/15/2026 18:09 | 1 | 562.88 |
| 07/15/2026 18:09 | 1 | 562.88 |
| 07/15/2026 18:09 | 23 | 562.92 |
| 07/15/2026 18:09 | 36 | 563.21 |
| 07/15/2026 18:09 | 4 | 563.21 |
| 07/15/2026 18:09 | 37 | 563.08 |
| 07/15/2026 18:09 | 33 | 563.08 |
| 07/15/2026 18:09 | 5 | 563.10 |
| 07/15/2026 18:09 | 69 | 563.08 |
| 07/15/2026 18:09 | 1 | 563.08 |
| 07/15/2026 18:09 | 10 | 563.08 |
| 07/15/2026 18:09 | 100 | 563.07 |
| 07/15/2026 18:09 | 10 | 562.97 |
| 07/15/2026 18:09 | 20 | 562.97 |
| 07/15/2026 18:09 | 10 | 562.93 |
| 07/15/2026 18:09 | 5 | 562.93 |
| 07/15/2026 18:09 | 5 | 562.93 |
| 07/15/2026 18:09 | 84 | 562.77 |
| 07/15/2026 18:09 | 20 | 562.77 |
| 07/15/2026 18:09 | 100 | 562.77 |
| 07/15/2026 18:09 | 100 | 562.77 |
| 07/15/2026 18:08 | 17 | 562.25 |
| 07/15/2026 18:08 | 10 | 562.31 |
| 07/15/2026 18:08 | 10 | 562.43 |
| 07/15/2026 18:08 | 33 | 562.45 |
| 07/15/2026 18:08 | 80 | 562.505 |
| 07/15/2026 18:08 | 200 | 562.505 |
| 07/15/2026 18:08 | 120 | 562.505 |
| 07/15/2026 18:08 | 2 | 562.72 |
| 07/15/2026 18:08 | 10 | 562.58 |
| 07/15/2026 18:08 | 10 | 562.45 |
| 07/15/2026 18:08 | 10 | 562.43 |
| 07/15/2026 18:08 | 100 | 562.455 |
| 07/15/2026 18:08 | 10 | 562.68 |
| 07/15/2026 18:08 | 40 | 562.56 |
| 07/15/2026 18:08 | 20 | 562.56 |
| 07/15/2026 18:08 | 20 | 562.30 |
| 07/15/2026 18:08 | 1 | 562.12 |
| 07/15/2026 18:08 | 20 | 561.80 |
| 07/15/2026 18:08 | 17 | 561.85 |
| 07/15/2026 18:08 | 100 | 561.86 |
| 07/15/2026 18:08 | 10 | 561.93 |
| 07/15/2026 18:08 | 23 | 562.04 |
| 07/15/2026 18:08 | 10 | 562.19 |
| 07/15/2026 18:08 | 9 | 562.10 |
| 07/15/2026 18:08 | 14 | 562.40 |
| 07/15/2026 18:08 | 1 | 562.40 |
| 07/15/2026 18:08 | 39 | 562.40 |
| 07/15/2026 18:08 | 1 | 562.40 |
| 07/15/2026 18:08 | 39 | 562.40 |
| 07/15/2026 18:08 | 40 | 562.40 |
| 07/15/2026 18:08 | 1 | 562.26 |
| 07/15/2026 18:08 | 12 | 562.29 |
| 07/15/2026 18:08 | 10 | 562.28 |
| 07/15/2026 18:08 | 10 | 562.30 |
| 07/15/2026 18:08 | 1 | 562.30 |
| 07/15/2026 18:08 | 9546 | 562.30 |
| 07/15/2026 18:08 | 206 | 562.30 |
| 07/15/2026 18:08 | 8 | 562.29 |
| 07/15/2026 18:08 | 72 | 562.29 |
| 07/15/2026 18:08 | 8 | 562.28 |
| 07/15/2026 18:08 | 2 | 562.28 |
| 07/15/2026 18:08 | 10 | 562.28 |
| 07/15/2026 18:08 | 10 | 562.25 |
| 07/15/2026 18:08 | 20 | 562.25 |
| 07/15/2026 18:08 | 100 | 561.80 |
| 07/15/2026 18:08 | 40 | 561.99 |
| 07/15/2026 18:08 | 10 | 561.99 |
| 07/15/2026 18:08 | 30 | 561.99 |
| 07/15/2026 18:08 | 1 | 561.99 |
| 07/15/2026 18:08 | 10 | 561.88 |
| 07/15/2026 18:08 | 10 | 561.98 |
| 07/15/2026 18:08 | 30 | 561.99 |
| 07/15/2026 18:08 | 10 | 562.03 |
| 07/15/2026 18:08 | 10 | 562.13 |
| 07/15/2026 18:08 | 20 | 562.30 |
| 07/15/2026 18:08 | 8 | 562.30 |
| 07/15/2026 18:08 | 8 | 562.30 |
| 07/15/2026 18:08 | 1 | 562.30 |
| 07/15/2026 18:08 | 196 | 562.30 |
| 07/15/2026 18:08 | 100 | 562.29 |
| 07/15/2026 18:08 | 3 | 562.29 |
| 07/15/2026 18:08 | 30 | 562.29 |
| 07/15/2026 18:08 | 10 | 562.28 |
| 07/15/2026 18:08 | 4 | 562.00 |
| 07/15/2026 18:08 | 15 | 562.30 |
| 07/15/2026 18:08 | 12 | 562.29 |
| 07/15/2026 18:08 | 100 | 562.29 |
| 07/15/2026 18:08 | 33 | 562.29 |
| 07/15/2026 18:08 | 100 | 562.27 |
| 07/15/2026 18:08 | 100 | 562.24 |
| 07/15/2026 18:08 | 100 | 562.21 |
| 07/15/2026 18:08 | 100 | 562.20 |
| 07/15/2026 18:08 | 40 | 562.20 |
| 07/15/2026 18:08 | 10 | 562.19 |
| 07/15/2026 18:08 | 5 | 561.96 |
| 07/15/2026 18:08 | 15 | 561.96 |
| 07/15/2026 18:08 | 2 | 561.96 |
| 07/15/2026 18:08 | 1 | 561.96 |
| 07/15/2026 18:08 | 8 | 561.96 |
| 07/15/2026 18:08 | 10 | 561.96 |
| 07/15/2026 18:08 | 39 | 561.96 |
| 07/15/2026 18:08 | 10 | 561.94 |
| 07/15/2026 18:08 | 10 | 562.00 |
| 07/15/2026 18:08 | 5 | 562.00 |
| 07/15/2026 18:08 | 10 | 562.05 |
| 07/15/2026 18:08 | 344 | 562.11 |
| 07/15/2026 18:08 | 8 | 562.11 |
| 07/15/2026 18:08 | 1 | 562.11 |
| 07/15/2026 18:08 | 7 | 562.11 |
| 07/15/2026 18:08 | 33 | 562.10 |
| 07/15/2026 18:08 | 40 | 561.86 |
| 07/15/2026 18:08 | 40 | 562.09 |
| 07/15/2026 18:08 | 80 | 562.11 |
| 07/15/2026 18:08 | 1 | 562.11 |
| 07/15/2026 18:08 | 23 | 562.10 |
| 07/15/2026 18:08 | 10 | 562.09 |
| 07/15/2026 18:08 | 3 | 561.81 |
| 07/15/2026 18:08 | 3 | 562.00 |
| 07/15/2026 18:08 | 1 | 561.89 |
| 07/15/2026 18:08 | 2 | 562.00 |
| 07/15/2026 18:08 | 1 | 562.00 |
| 07/15/2026 18:08 | 1 | 562.00 |
| 07/15/2026 18:08 | 10 | 562.00 |
| 07/15/2026 18:08 | 2 | 562.00 |
| 07/15/2026 18:08 | 1 | 562.00 |
| 07/15/2026 18:08 | 1 | 562.00 |
| 07/15/2026 18:08 | 10 | 562.09 |
| 07/15/2026 18:08 | 40 | 562.15 |
| 07/15/2026 18:08 | 25 | 562.15 |
| 07/15/2026 18:08 | 8 | 562.14 |
| 07/15/2026 18:08 | 152 | 562.14 |
| 07/15/2026 18:08 | 7 | 562.14 |
| 07/15/2026 18:08 | 119 | 562.14 |
| 07/15/2026 18:08 | 2 | 562.14 |
| 07/15/2026 18:08 | 40 | 562.60 |
| 07/15/2026 18:08 | 40 | 562.56 |
| 07/15/2026 18:08 | 40 | 562.60 |
| 07/15/2026 18:08 | 30 | 562.60 |
| 07/15/2026 18:08 | 5367 | 562.30 |
| 07/15/2026 18:08 | 107 | 562.30 |
| 07/15/2026 18:08 | 329 | 562.30 |
| 07/15/2026 18:08 | 20 | 562.30 |
| 07/15/2026 18:08 | 889 | 562.30 |
| 07/15/2026 18:08 | 2651 | 562.30 |
| 07/15/2026 18:08 | 108 | 562.30 |
| 07/15/2026 18:08 | 25 | 562.30 |
| 07/15/2026 18:08 | 329 | 562.30 |
| 07/15/2026 18:08 | 50 | 562.30 |
| 07/15/2026 18:08 | 25 | 562.32 |
| 07/15/2026 18:08 | 7 | 562.66 |
| 07/15/2026 18:08 | 3 | 562.66 |
| 07/15/2026 18:08 | 33 | 562.66 |
| 07/15/2026 18:08 | 5 | 562.48 |
| 07/15/2026 18:08 | 40 | 562.38 |
| 07/15/2026 18:08 | 42 | 562.37 |
| 07/15/2026 18:08 | 20 | 562.37 |
| 07/15/2026 18:08 | 20 | 562.37 |
| 07/15/2026 18:08 | 100 | 562.37 |
| 07/15/2026 18:08 | 100 | 562.37 |
| 07/15/2026 18:08 | 10 | 562.37 |
| 07/15/2026 18:08 | 10 | 562.37 |
| 07/15/2026 18:08 | 39 | 562.10 |
| 07/15/2026 18:08 | 23 | 562.27 |
| 07/15/2026 18:08 | 11 | 562.28 |
| 07/15/2026 18:08 | 29 | 562.28 |
| 07/15/2026 18:08 | 59 | 562.29 |
| 07/15/2026 18:08 | 10 | 562.30 |
| 07/15/2026 18:08 | 33 | 562.31 |
| 07/15/2026 18:08 | 10 | 562.30 |
| 07/15/2026 18:08 | 2 | 562.31 |
| 07/15/2026 18:08 | 59 | 562.31 |
| 07/15/2026 18:08 | 33 | 562.32 |
| 07/15/2026 18:08 | 10 | 562.49 |
| 07/15/2026 18:08 | 20 | 562.64 |
| 07/15/2026 18:08 | 1 | 562.74 |
| 07/15/2026 18:08 | 39 | 562.735 |
| 07/15/2026 18:08 | 1 | 562.735 |
| 07/15/2026 18:08 | 100 | 562.72 |
| 07/15/2026 18:08 | 7 | 562.38 |
| 07/15/2026 18:08 | 15 | 562.38 |
| 07/15/2026 18:08 | 26 | 562.49 |
| 07/15/2026 18:08 | 12 | 562.49 |
| 07/15/2026 18:08 | 58 | 562.49 |
| 07/15/2026 18:08 | 24 | 562.59 |
| 07/15/2026 18:08 | 16 | 562.59 |
| 07/15/2026 18:08 | 10 | 562.68 |
| 07/15/2026 18:08 | 10 | 562.68 |
| 07/15/2026 18:08 | 20 | 562.74 |
| 07/15/2026 18:08 | 20 | 562.74 |
| 07/15/2026 18:08 | 100 | 562.74 |
| 07/15/2026 18:08 | 100 | 562.74 |
| 07/15/2026 18:08 | 34 | 562.68 |
| 07/15/2026 18:07 | 21 | 562.49 |
| 07/15/2026 18:07 | 20 | 562.59 |
| 07/15/2026 18:07 | 20 | 562.59 |
| 07/15/2026 18:07 | 2 | 562.71 |
| 07/15/2026 18:07 | 10 | 562.71 |
| 07/15/2026 18:07 | 9 | 562.80 |
| 07/15/2026 18:07 | 1 | 562.80 |
| 07/15/2026 18:07 | 1 | 562.80 |
| 07/15/2026 18:07 | 10 | 562.85 |
| 07/15/2026 18:07 | 1 | 562.73 |
| 07/15/2026 18:07 | 10 | 562.78 |
| 07/15/2026 18:07 | 1 | 562.79 |
| 07/15/2026 18:07 | 10 | 562.85 |
| 07/15/2026 18:07 | 13 | 562.85 |
| 07/15/2026 18:07 | 13 | 562.86 |
| 07/15/2026 18:07 | 10 | 562.92 |
| 07/15/2026 18:07 | 13 | 562.87 |
| 07/15/2026 18:07 | 23 | 562.87 |
| 07/15/2026 18:07 | 9 | 562.87 |
| 07/15/2026 18:07 | 1 | 562.87 |
| 07/15/2026 18:07 | 1 | 562.87 |
| 07/15/2026 18:07 | 10 | 562.93 |
| 07/15/2026 18:07 | 2 | 562.92 |
| 07/15/2026 18:07 | 5 | 562.78 |
| 07/15/2026 18:07 | 40 | 562.79 |
| 07/15/2026 18:07 | 58 | 562.79 |
| 07/15/2026 18:07 | 40 | 562.79 |
| 07/15/2026 18:07 | 100 | 562.79 |
| 07/15/2026 18:07 | 40 | 562.79 |
| 07/15/2026 18:07 | 90 | 562.92 |
| 07/15/2026 18:07 | 10 | 562.98 |
| 07/15/2026 18:07 | 5 | 562.90 |
| 07/15/2026 18:07 | 5 | 562.92 |
| 07/15/2026 18:07 | 5 | 562.92 |
| 07/15/2026 18:07 | 1 | 562.92 |
| 07/15/2026 18:07 | 29 | 562.92 |
| 07/15/2026 18:07 | 38 | 562.92 |
| 07/15/2026 18:07 | 100 | 562.93 |
| 07/15/2026 18:07 | 62 | 562.92 |
| 07/15/2026 18:07 | 1 | 562.96 |
| 07/15/2026 18:07 | 22 | 563.08 |
| 07/15/2026 18:07 | 10 | 563.10 |
| 07/15/2026 18:07 | 9 | 563.10 |
| 07/15/2026 18:07 | 1 | 563.10 |
| 07/15/2026 18:07 | 7 | 563.10 |
| 07/15/2026 18:07 | 5 | 563.10 |
| 07/15/2026 18:07 | 20 | 563.15 |
| 07/15/2026 18:07 | 10 | 563.48 |
| 07/15/2026 18:07 | 8 | 563.49 |
| 07/15/2026 18:07 | 80 | 563.47 |
| 07/15/2026 18:07 | 23 | 563.47 |
| 07/15/2026 18:07 | 17 | 563.47 |
| 07/15/2026 18:07 | 2 | 563.46 |
| 07/15/2026 18:07 | 3 | 563.22 |
| 07/15/2026 18:07 | 1 | 563.22 |
| 07/15/2026 18:07 | 10 | 563.22 |
| 07/15/2026 18:07 | 100 | 563.145 |
| 07/15/2026 18:07 | 20 | 563.12 |
| 07/15/2026 18:07 | 100 | 563.145 |
| 07/15/2026 18:07 | 20 | 563.16 |
| 07/15/2026 18:07 | 20 | 563.13 |
| 07/15/2026 18:07 | 100 | 563.09 |
| 07/15/2026 18:07 | 2 | 562.92 |
| 07/15/2026 18:07 | 12 | 563.07 |
| 07/15/2026 18:07 | 10 | 563.25 |
| 07/15/2026 18:07 | 3 | 563.26 |
| 07/15/2026 18:07 | 10 | 563.21 |
| 07/15/2026 18:07 | 1 | 563.27 |
| 07/15/2026 18:07 | 8 | 563.27 |
| 07/15/2026 18:07 | 1 | 563.27 |
| 07/15/2026 18:07 | 9 | 563.27 |
| 07/15/2026 18:07 | 10 | 563.24 |
| 07/15/2026 18:07 | 27 | 562.90 |
| 07/15/2026 18:07 | 40 | 562.94 |
| 07/15/2026 18:07 | 2 | 562.94 |
| 07/15/2026 18:07 | 10 | 562.91 |
| 07/15/2026 18:07 | 1 | 562.90 |
| 07/15/2026 18:07 | 29 | 562.90 |
| 07/15/2026 18:07 | 10 | 562.95 |
| 07/15/2026 18:07 | 1 | 562.96 |
| 07/15/2026 18:07 | 21 | 563.00 |
| 07/15/2026 18:07 | 7 | 563.00 |
| 07/15/2026 18:07 | 13 | 563.21 |
| 07/15/2026 18:07 | 12 | 562.95 |
| 07/15/2026 18:07 | 5 | 563.12 |
| 07/15/2026 18:07 | 21 | 563.22 |
| 07/15/2026 18:07 | 100 | 562.92 |
| 07/15/2026 18:07 | 5 | 562.92 |
| 07/15/2026 18:07 | 21 | 562.92 |
| 07/15/2026 18:07 | 33 | 562.93 |
| 07/15/2026 18:07 | 100 | 562.95 |
| 07/15/2026 18:07 | 100 | 562.98 |
| 07/15/2026 18:07 | 1 | 563.29 |
| 07/15/2026 18:07 | 21 | 563.31 |
| 07/15/2026 18:07 | 17 | 562.92 |
| 07/15/2026 18:07 | 36 | 562.92 |
| 07/15/2026 18:07 | 2 | 562.92 |
| 07/15/2026 18:07 | 100 | 562.93 |
| 07/15/2026 18:07 | 13 | 562.93 |
| 07/15/2026 18:07 | 1 | 562.93 |
| 07/15/2026 18:07 | 2 | 562.93 |
| 07/15/2026 18:07 | 2 | 562.94 |
| 07/15/2026 18:07 | 100 | 562.98 |
| 07/15/2026 18:07 | 100 | 562.99 |
| 07/15/2026 18:07 | 33 | 563.03 |
| 07/15/2026 18:07 | 100 | 563.04 |
| 07/15/2026 18:07 | 100 | 563.05 |
| 07/15/2026 18:07 | 40 | 563.07 |
| 07/15/2026 18:07 | 10 | 563.10 |
| 07/15/2026 18:07 | 25 | 563.12 |
| 07/15/2026 18:07 | 200 | 563.20 |
| 07/15/2026 18:07 | 100 | 563.56 |
| 07/15/2026 18:07 | 33 | 563.56 |
| 07/15/2026 18:07 | 4 | 563.44 |
| 07/15/2026 18:07 | 1 | 563.49 |
| 07/15/2026 18:07 | 27 | 563.45 |
| 07/15/2026 18:07 | 9 | 563.31 |
| 07/15/2026 18:07 | 1 | 563.31 |
| 07/15/2026 18:07 | 11 | 563.44 |
| 07/15/2026 18:07 | 22 | 563.25 |
| 07/15/2026 18:07 | 3 | 563.25 |
| 07/15/2026 18:07 | 22 | 563.25 |
| 07/15/2026 18:07 | 9 | 563.25 |
| 07/15/2026 18:07 | 6 | 563.25 |
| 07/15/2026 18:07 | 14 | 563.25 |
| 07/15/2026 18:07 | 24 | 563.25 |
| 07/15/2026 18:07 | 2 | 563.25 |
| 07/15/2026 18:07 | 28 | 563.25 |
| 07/15/2026 18:07 | 3 | 563.25 |
| 07/15/2026 18:07 | 37 | 563.25 |
| 07/15/2026 18:07 | 14 | 563.25 |
| 07/15/2026 18:07 | 10 | 563.25 |
| 07/15/2026 18:07 | 16 | 563.25 |
| 07/15/2026 18:07 | 40 | 563.25 |
| 07/15/2026 18:07 | 2 | 563.42 |
| 07/15/2026 18:07 | 25 | 563.30 |
| 07/15/2026 18:07 | 8 | 563.44 |
| 07/15/2026 18:07 | 1 | 563.44 |
| 07/15/2026 18:07 | 10 | 563.30 |
| 07/15/2026 18:07 | 1 | 563.44 |
| 07/15/2026 18:07 | 60 | 563.43 |
| 07/15/2026 18:07 | 9 | 563.28 |
| 07/15/2026 18:07 | 1 | 563.28 |
| 07/15/2026 18:07 | 1 | 563.26 |
| 07/15/2026 18:07 | 7 | 563.25 |
| 07/15/2026 18:07 | 23 | 563.25 |
| 07/15/2026 18:07 | 1 | 563.24 |
| 07/15/2026 18:07 | 30 | 563.24 |
| 07/15/2026 18:06 | 20 | 562.99 |
| 07/15/2026 18:06 | 100 | 562.99 |
| 07/15/2026 18:06 | 20 | 562.99 |
| 07/15/2026 18:06 | 100 | 562.99 |
| 07/15/2026 18:06 | 10 | 563.02 |
| 07/15/2026 18:06 | 79 | 563.00 |
| 07/15/2026 18:06 | 40 | 563.00 |
| 07/15/2026 18:06 | 101 | 563.00 |
| 07/15/2026 18:06 | 59 | 563.00 |
| 07/15/2026 18:06 | 3 | 563.00 |
| 07/15/2026 18:06 | 58 | 563.00 |
| 07/15/2026 18:06 | 40 | 563.00 |
| 07/15/2026 18:06 | 96 | 562.99 |
| 07/15/2026 18:06 | 14 | 562.99 |
| 07/15/2026 18:06 | 12 | 562.99 |
| 07/15/2026 18:06 | 14 | 562.99 |
| 07/15/2026 18:06 | 10 | 562.98 |
| 07/15/2026 18:06 | 2 | 562.97 |
| 07/15/2026 18:06 | 6 | 563.13 |
| 07/15/2026 18:06 | 5 | 563.13 |
| 07/15/2026 18:06 | 3 | 563.13 |
| 07/15/2026 18:06 | 12 | 563.06 |
| 07/15/2026 18:06 | 11 | 563.35 |
| 07/15/2026 18:06 | 30 | 563.25 |
| 07/15/2026 18:06 | 10 | 563.35 |
| 07/15/2026 18:06 | 40 | 563.25 |
| 07/15/2026 18:06 | 10 | 563.46 |
| 07/15/2026 18:06 | 10 | 563.43 |
| 07/15/2026 18:06 | 1 | 563.02 |
| 07/15/2026 18:06 | 1 | 563.03 |
| 07/15/2026 18:06 | 1 | 563.04 |
| 07/15/2026 18:06 | 3 | 563.05 |
| 07/15/2026 18:06 | 12 | 563.27 |
| 07/15/2026 18:06 | 11 | 563.38 |
| 07/15/2026 18:06 | 11 | 563.39 |
| 07/15/2026 18:06 | 2 | 563.47 |
| 07/15/2026 18:06 | 30 | 563.33 |
| 07/15/2026 18:06 | 9 | 563.00 |
| 07/15/2026 18:06 | 1 | 563.09 |
| 07/15/2026 18:06 | 6 | 563.01 |
| 07/15/2026 18:06 | 9 | 563.01 |
| 07/15/2026 18:06 | 1 | 563.20 |
| 07/15/2026 18:06 | 1 | 563.20 |
| 07/15/2026 18:06 | 6 | 563.20 |
| 07/15/2026 18:06 | 5 | 563.09 |
| 07/15/2026 18:06 | 10 | 563.09 |
| 07/15/2026 18:06 | 1 | 563.09 |
| 07/15/2026 18:06 | 9 | 563.13 |
| 07/15/2026 18:06 | 9 | 563.06 |
| 07/15/2026 18:06 | 5 | 563.13 |
| 07/15/2026 18:06 | 20 | 563.15 |
| 07/15/2026 18:06 | 5 | 563.31 |
| 07/15/2026 18:06 | 7 | 563.28 |
| 07/15/2026 18:06 | 7 | 563.28 |
| 07/15/2026 18:06 | 1 | 563.12 |
| 07/15/2026 18:06 | 1 | 563.14 |
| 07/15/2026 18:06 | 6 | 563.14 |
| 07/15/2026 18:06 | 1 | 563.08 |
| 07/15/2026 18:06 | 1 | 563.14 |
| 07/15/2026 18:06 | 6 | 563.14 |
| 07/15/2026 18:06 | 1 | 563.14 |
| 07/15/2026 18:06 | 1 | 563.18 |
| 07/15/2026 18:06 | 10 | 563.18 |
| 07/15/2026 18:06 | 7 | 563.29 |
| 07/15/2026 18:06 | 33 | 563.28 |
| 07/15/2026 18:06 | 10 | 563.01 |
| 07/15/2026 18:06 | 10 | 563.10 |
| 07/15/2026 18:06 | 4 | 563.10 |
| 07/15/2026 18:06 | 5 | 563.10 |
| 07/15/2026 18:06 | 100 | 563.16 |
| 07/15/2026 18:06 | 3 | 563.00 |
| 07/15/2026 18:06 | 10 | 563.07 |
| 07/15/2026 18:06 | 2 | 563.09 |
| 07/15/2026 18:06 | 2 | 563.10 |
| 07/15/2026 18:06 | 1 | 563.10 |
| 07/15/2026 18:06 | 1 | 563.16 |
| 07/15/2026 18:06 | 1 | 563.15 |
| 07/15/2026 18:06 | 2 | 563.10 |
| 07/15/2026 18:06 | 2 | 563.10 |
| 07/15/2026 18:06 | 2 | 563.10 |
| 07/15/2026 18:06 | 15 | 563.13 |
| 07/15/2026 18:06 | 13 | 563.15 |
| 07/15/2026 18:06 | 10 | 563.18 |
| 07/15/2026 18:06 | 100 | 563.19 |
| 07/15/2026 18:06 | 9 | 563.20 |
| 07/15/2026 18:06 | 43 | 563.21 |
| 07/15/2026 18:06 | 1 | 563.21 |
| 07/15/2026 18:06 | 13 | 563.21 |
| 07/15/2026 18:06 | 9 | 563.21 |
| 07/15/2026 18:06 | 9 | 563.21 |
| 07/15/2026 18:06 | 22 | 563.21 |
| 07/15/2026 18:06 | 3 | 563.21 |
| 07/15/2026 18:06 | 6 | 563.21 |
| 07/15/2026 18:06 | 9 | 563.21 |
| 07/15/2026 18:06 | 9 | 563.21 |
| 07/15/2026 18:06 | 1 | 563.21 |
| 07/15/2026 18:06 | 22 | 563.21 |
| 07/15/2026 18:06 | 1 | 563.21 |
| 07/15/2026 18:06 | 22 | 563.21 |
| 07/15/2026 18:06 | 26 | 563.21 |
| 07/15/2026 18:06 | 4 | 563.21 |
| 07/15/2026 18:06 | 1 | 563.22 |
| 07/15/2026 18:06 | 13 | 563.22 |
| 07/15/2026 18:06 | 9 | 563.27 |
| 07/15/2026 18:06 | 9 | 563.27 |
| 07/15/2026 18:06 | 24 | 563.27 |
| 07/15/2026 18:06 | 28 | 563.27 |
| 07/15/2026 18:06 | 2 | 563.27 |
| 07/15/2026 18:06 | 13 | 563.27 |
| 07/15/2026 18:06 | 15 | 563.27 |
| 07/15/2026 18:06 | 2 | 563.29 |
| 07/15/2026 18:06 | 9 | 563.34 |
| 07/15/2026 18:06 | 9 | 563.30 |
| 07/15/2026 18:06 | 20 | 563.43 |
| 07/15/2026 18:06 | 90 | 563.43 |
| 07/15/2026 18:06 | 13 | 563.24 |
| 07/15/2026 18:06 | 9 | 563.27 |
| 07/15/2026 18:06 | 8 | 563.25 |
| 07/15/2026 18:06 | 8 | 563.24 |
| 07/15/2026 18:06 | 8 | 563.24 |
| 07/15/2026 18:06 | 11 | 563.24 |
| 07/15/2026 18:06 | 8 | 563.27 |
| 07/15/2026 18:06 | 12 | 563.27 |
| 07/15/2026 18:06 | 8 | 563.25 |
| 07/15/2026 18:06 | 8 | 563.31 |
| 07/15/2026 18:06 | 11 | 563.30 |
| 07/15/2026 18:06 | 11 | 563.30 |
| 07/15/2026 18:06 | 8 | 563.35 |
| 07/15/2026 18:06 | 8 | 563.30 |
| 07/15/2026 18:06 | 13 | 563.30 |
| 07/15/2026 18:06 | 9 | 563.31 |
| 07/15/2026 18:06 | 2 | 563.38 |
| 07/15/2026 18:06 | 8 | 563.38 |
| 07/15/2026 18:06 | 51 | 563.30 |
| 07/15/2026 18:06 | 11 | 563.35 |
| 07/15/2026 18:06 | 8 | 563.35 |
| 07/15/2026 18:06 | 11 | 563.35 |
| 07/15/2026 18:06 | 62 | 563.34 |
| 07/15/2026 18:06 | 19 | 563.35 |
| 07/15/2026 18:06 | 8 | 563.36 |
| 07/15/2026 18:06 | 81 | 563.35 |
| 07/15/2026 18:06 | 11 | 563.31 |
| 07/15/2026 18:06 | 8 | 563.31 |
| 07/15/2026 18:06 | 8 | 563.34 |
| 07/15/2026 18:06 | 33 | 563.39 |
| 07/15/2026 18:06 | 23 | 563.53 |
| 07/15/2026 18:06 | 19 | 563.53 |
| 07/15/2026 18:06 | 21 | 563.53 |
| 07/15/2026 18:06 | 5 | 563.55 |
| 07/15/2026 18:06 | 3 | 563.56 |
| 07/15/2026 18:06 | 5 | 563.56 |
| 07/15/2026 18:06 | 4 | 563.56 |
| 07/15/2026 18:06 | 14 | 563.61 |
| 07/15/2026 18:06 | 4 | 563.69 |
| 07/15/2026 18:06 | 160 | 563.58 |
| 07/15/2026 18:06 | 40 | 563.60 |
| 07/15/2026 18:06 | 120 | 563.60 |
| 07/15/2026 18:06 | 40 | 563.61 |
| 07/15/2026 18:06 | 80 | 563.63 |
| 07/15/2026 18:06 | 40 | 563.63 |
| 07/15/2026 18:06 | 99 | 563.93 |
| 07/15/2026 18:06 | 1 | 563.93 |
| 07/15/2026 18:06 | 8 | 563.93 |
| 07/15/2026 18:06 | 100 | 564.135 |
| 07/15/2026 18:06 | 35 | 564.08 |
| 07/15/2026 18:06 | 6 | 564.07 |
| 07/15/2026 18:06 | 10 | 563.85 |
| 07/15/2026 18:06 | 5 | 563.95 |
| 07/15/2026 18:06 | 1 | 564.00 |
| 07/15/2026 18:06 | 8 | 563.95 |
| 07/15/2026 18:06 | 16 | 563.89 |
| 07/15/2026 18:06 | 2 | 564.00 |
| 07/15/2026 18:06 | 8 | 564.00 |
| 07/15/2026 18:06 | 100 | 564.06 |
| 07/15/2026 18:06 | 1 | 564.06 |
| 07/15/2026 18:06 | 99 | 564.04 |
| 07/15/2026 18:06 | 1 | 564.04 |
| 07/15/2026 18:06 | 40 | 564.06 |
| 07/15/2026 18:06 | 114 | 564.07 |
| 07/15/2026 18:06 | 100 | 564.01 |
| 07/15/2026 18:06 | 244 | 563.98 |
| 07/15/2026 18:06 | 142 | 563.98 |
| 07/15/2026 18:06 | 14 | 563.98 |
| 07/15/2026 18:06 | 10 | 564.00 |
| 07/15/2026 18:06 | 15 | 564.00 |
| 07/15/2026 18:06 | 50 | 564.00 |
| 07/15/2026 18:06 | 2 | 564.00 |
| 07/15/2026 18:06 | 1 | 564.00 |
| 07/15/2026 18:06 | 5 | 564.00 |
| 07/15/2026 18:06 | 25 | 564.00 |
| 07/15/2026 18:06 | 7 | 564.07 |
| 07/15/2026 18:06 | 4 | 564.12 |
| 07/15/2026 18:06 | 1 | 564.12 |
| 07/15/2026 18:06 | 9 | 564.12 |
| 07/15/2026 18:06 | 12 | 564.12 |
| 07/15/2026 18:06 | 20 | 564.44 |
| 07/15/2026 18:06 | 100 | 564.44 |
| 07/15/2026 18:06 | 20 | 564.45 |
| 07/15/2026 18:06 | 20 | 564.52 |
| 07/15/2026 18:06 | 40 | 564.48 |
| 07/15/2026 18:06 | 5 | 564.41 |
| 07/15/2026 18:06 | 3 | 564.41 |
| 07/15/2026 18:06 | 8 | 564.41 |
| 07/15/2026 18:06 | 4 | 564.41 |
| 07/15/2026 18:06 | 20 | 564.21 |
| 07/15/2026 18:06 | 10 | 564.25 |
| 07/15/2026 18:06 | 16 | 564.25 |
| 07/15/2026 18:06 | 50 | 564.34 |
| 07/15/2026 18:06 | 30 | 564.42 |
| 07/15/2026 18:06 | 10 | 564.59 |
| 07/15/2026 18:06 | 24 | 564.60 |
| 07/15/2026 18:06 | 1 | 564.60 |
| 07/15/2026 18:06 | 1 | 564.60 |
| 07/15/2026 18:06 | 7 | 564.60 |
| 07/15/2026 18:06 | 18 | 564.60 |
| 07/15/2026 18:06 | 33 | 564.58 |
| 07/15/2026 18:06 | 100 | 564.42 |
| 07/15/2026 18:06 | 100 | 564.31 |
| 07/15/2026 18:06 | 10 | 564.21 |
| 07/15/2026 18:06 | 50 | 564.24 |
| 07/15/2026 18:06 | 2 | 564.30 |
| 07/15/2026 18:06 | 2 | 564.01 |
| 07/15/2026 18:06 | 8 | 564.01 |
| 07/15/2026 18:06 | 8 | 564.06 |
| 07/15/2026 18:06 | 6 | 564.06 |
| 07/15/2026 18:06 | 100 | 564.12 |
| 07/15/2026 18:06 | 1 | 564.12 |
| 07/15/2026 18:06 | 7 | 564.01 |
| 07/15/2026 18:06 | 91 | 564.01 |
| 07/15/2026 18:06 | 13 | 564.01 |
| 07/15/2026 18:06 | 50 | 564.01 |
| 07/15/2026 18:06 | 33 | 564.01 |
| 07/15/2026 18:06 | 100 | 564.01 |
| 07/15/2026 18:06 | 10 | 564.10 |
| 07/15/2026 18:06 | 10 | 564.33 |
| 07/15/2026 18:05 | 3 | 564.43 |
| 07/15/2026 18:05 | 37 | 564.43 |
| 07/15/2026 18:05 | 1 | 564.43 |
| 07/15/2026 18:05 | 40 | 564.43 |
| 07/15/2026 18:05 | 1 | 564.50 |
| 07/15/2026 18:05 | 10 | 564.59 |
| 07/15/2026 18:05 | 40 | 564.64 |
| 07/15/2026 18:05 | 7 | 564.61 |
| 07/15/2026 18:05 | 2 | 564.64 |
| 07/15/2026 18:05 | 40 | 564.69 |
| 07/15/2026 18:05 | 10 | 564.70 |
| 07/15/2026 18:05 | 2 | 564.70 |
| 07/15/2026 18:05 | 30 | 564.75 |
| 07/15/2026 18:05 | 10 | 564.78 |
| 07/15/2026 18:05 | 2 | 564.78 |
| 07/15/2026 18:05 | 5 | 564.85 |
| 07/15/2026 18:05 | 28 | 564.85 |
| 07/15/2026 18:05 | 100 | 564.92 |
| 07/15/2026 18:05 | 12 | 564.85 |
| 07/15/2026 18:05 | 2 | 564.86 |
| 07/15/2026 18:05 | 40 | 564.86 |
| 07/15/2026 18:05 | 33 | 564.87 |
| 07/15/2026 18:05 | 19 | 564.96 |
| 07/15/2026 18:05 | 3 | 565.06 |
| 07/15/2026 18:05 | 1 | 564.99 |
| 07/15/2026 18:05 | 40 | 565.07 |
| 07/15/2026 18:05 | 5 | 565.01 |
| 07/15/2026 18:05 | 49 | 565.02 |
| 07/15/2026 18:05 | 50 | 565.02 |
| 07/15/2026 18:05 | 1 | 565.02 |
| 07/15/2026 18:05 | 49 | 565.02 |
| 07/15/2026 18:05 | 10 | 565.12 |
| 07/15/2026 18:05 | 10 | 565.12 |
| 07/15/2026 18:05 | 2 | 565.12 |
| 07/15/2026 18:05 | 40 | 565.12 |
| 07/15/2026 18:05 | 881 | 565.01 |
| 07/15/2026 18:05 | 8 | 565.01 |
| 07/15/2026 18:05 | 1 | 565.01 |
| 07/15/2026 18:05 | 610 | 565.01 |
| 07/15/2026 18:05 | 40 | 565.10 |
| 07/15/2026 18:05 | 30 | 564.985 |
| 07/15/2026 18:05 | 10 | 564.985 |
| 07/15/2026 18:05 | 10 | 564.95 |
| 07/15/2026 18:05 | 40 | 564.95 |
| 07/15/2026 18:05 | 5 | 564.88 |
| 07/15/2026 18:05 | 45 | 564.95 |
| 07/15/2026 18:05 | 5 | 564.95 |
| 07/15/2026 18:05 | 1 | 564.91 |
| 07/15/2026 18:05 | 1 | 564.91 |
| 07/15/2026 18:05 | 8 | 564.91 |
| 07/15/2026 18:05 | 2 | 564.95 |
| 07/15/2026 18:05 | 10 | 564.95 |
| 07/15/2026 18:05 | 8 | 564.95 |
| 07/15/2026 18:05 | 100 | 565.07 |
| 07/15/2026 18:05 | 20 | 565.07 |
| 07/15/2026 18:05 | 100 | 565.07 |
| 07/15/2026 18:05 | 100 | 565.07 |
| 07/15/2026 18:05 | 1 | 565.00 |
| 07/15/2026 18:05 | 40 | 565.01 |
| 07/15/2026 18:05 | 17 | 565.03 |
| 07/15/2026 18:05 | 22 | 565.03 |
| 07/15/2026 18:05 | 1 | 565.03 |
| 07/15/2026 18:05 | 17 | 565.03 |
| 07/15/2026 18:05 | 20 | 565.18 |
| 07/15/2026 18:05 | 10 | 565.18 |
| 07/15/2026 18:05 | 10 | 565.31 |
| 07/15/2026 18:05 | 5 | 565.30 |
| 07/15/2026 18:05 | 50 | 565.315 |
| 07/15/2026 18:05 | 13 | 565.49 |
| 07/15/2026 18:05 | 13 | 565.48 |
| 07/15/2026 18:05 | 10 | 565.22 |
| 07/15/2026 18:05 | 14 | 565.22 |
| 07/15/2026 18:05 | 1 | 565.22 |
| 07/15/2026 18:05 | 7 | 565.18 |
| 07/15/2026 18:05 | 17 | 565.11 |
| 07/15/2026 18:05 | 12 | 565.11 |
| 07/15/2026 18:05 | 40 | 565.16 |
| 07/15/2026 18:05 | 10 | 565.32 |
| 07/15/2026 18:05 | 10 | 565.41 |
| 07/15/2026 18:05 | 1 | 565.35 |
| 07/15/2026 18:05 | 86 | 565.54 |
| 07/15/2026 18:05 | 33 | 565.41 |
| 07/15/2026 18:05 | 99 | 565.35 |
| 07/15/2026 18:05 | 1 | 565.35 |
| 07/15/2026 18:05 | 100 | 565.42 |
| 07/15/2026 18:05 | 1 | 565.34 |
| 07/15/2026 18:05 | 17 | 565.35 |
| 07/15/2026 18:05 | 920 | 565.35 |
| 07/15/2026 18:05 | 4 | 565.40 |
| 07/15/2026 18:05 | 40 | 565.40 |
| 07/15/2026 18:05 | 1 | 565.40 |
| 07/15/2026 18:05 | 40 | 565.40 |
| 07/15/2026 18:05 | 10 | 565.52 |
| 07/15/2026 18:05 | 1 | 565.53 |
| 07/15/2026 18:05 | 2 | 565.53 |
| 07/15/2026 18:05 | 16 | 565.53 |
| 07/15/2026 18:05 | 1 | 565.53 |
| 07/15/2026 18:05 | 1 | 565.53 |
| 07/15/2026 18:05 | 3 | 565.53 |
| 07/15/2026 18:05 | 20 | 565.56 |
| 07/15/2026 18:05 | 20 | 565.62 |
| 07/15/2026 18:04 | 38 | 566.12 |
| 07/15/2026 18:04 | 6 | 565.62 |
| 07/15/2026 18:04 | 5 | 565.51 |
| 07/15/2026 18:04 | 100 | 565.16 |
| 07/15/2026 18:04 | 100 | 565.16 |
| 07/15/2026 18:04 | 100 | 565.16 |
| 07/15/2026 18:04 | 16 | 565.19 |
| 07/15/2026 18:04 | 2 | 565.19 |
| 07/15/2026 18:04 | 20 | 565.19 |
| 07/15/2026 18:04 | 40 | 565.03 |
| 07/15/2026 18:04 | 11 | 564.94 |
| 07/15/2026 18:04 | 2 | 564.94 |
| 07/15/2026 18:04 | 25 | 564.94 |
| 07/15/2026 18:04 | 38 | 564.79 |
| 07/15/2026 18:04 | 25 | 564.615 |
| 07/15/2026 18:04 | 2 | 564.79 |
| 07/15/2026 18:04 | 18 | 564.79 |
| 07/15/2026 18:04 | 40 | 564.615 |
| 07/15/2026 18:04 | 1 | 564.61 |
| 07/15/2026 18:04 | 12 | 564.61 |
| 07/15/2026 18:04 | 6 | 564.61 |
| 07/15/2026 18:04 | 15 | 564.61 |
| 07/15/2026 18:04 | 1 | 564.61 |
| 07/15/2026 18:04 | 140 | 564.61 |
| 07/15/2026 18:04 | 31 | 564.60 |
| 07/15/2026 18:04 | 56 | 564.60 |
| 07/15/2026 18:04 | 11 | 564.43 |
| 07/15/2026 18:04 | 23 | 564.60 |
| 07/15/2026 18:04 | 33 | 564.60 |
| 07/15/2026 18:04 | 100 | 564.54 |
| 07/15/2026 18:04 | 100 | 564.43 |
| 07/15/2026 18:04 | 2 | 564.56 |
| 07/15/2026 18:04 | 25 | 564.56 |
| 07/15/2026 18:04 | 100 | 564.47 |
| 07/15/2026 18:04 | 100 | 564.42 |
| 07/15/2026 18:04 | 5 | 564.31 |
| 07/15/2026 18:04 | 40 | 564.31 |
| 07/15/2026 18:04 | 40 | 564.32 |
| 07/15/2026 18:04 | 10 | 564.35 |
| 07/15/2026 18:04 | 3 | 564.34 |
| 07/15/2026 18:04 | 1 | 564.34 |
| 07/15/2026 18:04 | 1 | 564.42 |
| 07/15/2026 18:04 | 1 | 564.42 |
| 07/15/2026 18:04 | 10 | 564.48 |
| 07/15/2026 18:04 | 1 | 564.48 |
| 07/15/2026 18:04 | 17 | 564.51 |
| 07/15/2026 18:04 | 2 | 564.51 |
| 07/15/2026 18:04 | 33 | 564.56 |
| 07/15/2026 18:04 | 23 | 564.93 |
| 07/15/2026 18:04 | 33 | 564.92 |
| 07/15/2026 18:04 | 31 | 564.87 |
| 07/15/2026 18:04 | 25 | 564.84 |
| 07/15/2026 18:04 | 2 | 564.73 |
| 07/15/2026 18:04 | 5 | 564.79 |
| 07/15/2026 18:04 | 10 | 564.72 |
| 07/15/2026 18:04 | 2 | 564.72 |
| 07/15/2026 18:04 | 1 | 564.72 |
| 07/15/2026 18:04 | 2 | 564.71 |
| 07/15/2026 18:04 | 72 | 564.73 |
| 07/15/2026 18:04 | 32 | 564.50 |
| 07/15/2026 18:04 | 2 | 564.50 |
| 07/15/2026 18:04 | 5 | 564.50 |
| 07/15/2026 18:04 | 40 | 564.50 |
| 07/15/2026 18:04 | 35 | 564.50 |
| 07/15/2026 18:04 | 3 | 564.50 |
| 07/15/2026 18:04 | 2 | 564.50 |
| 07/15/2026 18:04 | 1 | 564.50 |
| 07/15/2026 18:04 | 5 | 564.50 |
| 07/15/2026 18:04 | 5 | 564.50 |
| 07/15/2026 18:04 | 40 | 564.50 |
| 07/15/2026 18:04 | 18 | 564.51 |
| 07/15/2026 18:04 | 39 | 564.51 |
| 07/15/2026 18:04 | 1 | 564.51 |
| 07/15/2026 18:04 | 40 | 564.51 |
| 07/15/2026 18:04 | 69 | 564.65 |
| 07/15/2026 18:04 | 1 | 564.65 |
| 07/15/2026 18:04 | 8 | 564.65 |
| 07/15/2026 18:04 | 1 | 564.65 |
| 07/15/2026 18:04 | 1 | 564.65 |
| 07/15/2026 18:04 | 40 | 564.58 |
| 07/15/2026 18:04 | 6 | 564.58 |
| 07/15/2026 18:04 | 10 | 564.58 |
| 07/15/2026 18:04 | 80 | 564.61 |
| 07/15/2026 18:04 | 1 | 564.65 |
| 07/15/2026 18:04 | 40 | 564.65 |
| 07/15/2026 18:04 | 40 | 564.67 |
| 07/15/2026 18:04 | 7 | 564.67 |
| 07/15/2026 18:04 | 40 | 564.91 |
| 07/15/2026 18:04 | 300 | 564.80 |
| 07/15/2026 18:04 | 6 | 564.73 |
| 07/15/2026 18:04 | 12 | 564.74 |
| 07/15/2026 18:04 | 34 | 564.73 |
| 07/15/2026 18:04 | 33 | 564.74 |
| 07/15/2026 18:04 | 17 | 564.72 |
| 07/15/2026 18:04 | 16 | 564.72 |
| 07/15/2026 18:04 | 40 | 564.73 |
| 07/15/2026 18:04 | 100 | 564.73 |
| 07/15/2026 18:04 | 2 | 564.72 |
| 07/15/2026 18:04 | 100 | 564.73 |
| 07/15/2026 18:04 | 2 | 564.73 |
| 07/15/2026 18:04 | 38 | 564.73 |
| 07/15/2026 18:04 | 2 | 564.74 |
| 07/15/2026 18:04 | 1 | 564.74 |
| 07/15/2026 18:04 | 12 | 564.74 |
| 07/15/2026 18:04 | 3 | 564.75 |
| 07/15/2026 18:04 | 15 | 564.75 |
| 07/15/2026 18:04 | 15 | 564.75 |
| 07/15/2026 18:04 | 91 | 565.50 |
| 07/15/2026 18:04 | 49 | 565.50 |
| 07/15/2026 18:04 | 100 | 565.44 |
| 07/15/2026 18:04 | 80 | 565.25 |
| 07/15/2026 18:04 | 2 | 565.48 |
| 07/15/2026 18:04 | 12 | 565.29 |
| 07/15/2026 18:04 | 100 | 564.98 |
| 07/15/2026 18:04 | 40 | 564.98 |
| 07/15/2026 18:04 | 100 | 564.98 |
| 07/15/2026 18:04 | 20 | 564.975 |
| 07/15/2026 18:04 | 10 | 564.975 |
| 07/15/2026 18:04 | 20 | 564.97 |
| 07/15/2026 18:04 | 52 | 564.78 |
| 07/15/2026 18:04 | 100 | 564.97 |
| 07/15/2026 18:04 | 1 | 565.17 |
| 07/15/2026 18:04 | 1 | 565.26 |
| 07/15/2026 18:04 | 1 | 565.18 |
| 07/15/2026 18:04 | 1 | 565.18 |
| 07/15/2026 18:04 | 1 | 565.18 |
| 07/15/2026 18:04 | 1 | 565.18 |
| 07/15/2026 18:04 | 1 | 565.18 |
| 07/15/2026 18:04 | 1 | 565.18 |
| 07/15/2026 18:04 | 1 | 565.18 |
| 07/15/2026 18:04 | 1 | 565.17 |
| 07/15/2026 18:04 | 1 | 565.15 |
| 07/15/2026 18:04 | 21 | 564.94 |
| 07/15/2026 18:04 | 18 | 565.10 |
| 07/15/2026 18:03 | 9 | 564.97 |
| 07/15/2026 18:03 | 11 | 564.89 |
| 07/15/2026 18:03 | 8 | 564.89 |
| 07/15/2026 18:03 | 1 | 564.89 |
| 07/15/2026 18:03 | 20 | 564.89 |
| 07/15/2026 18:03 | 40 | 564.655 |
| 07/15/2026 18:03 | 29 | 564.655 |
| 07/15/2026 18:03 | 1 | 564.86 |
| 07/15/2026 18:03 | 1 | 564.95 |
| 07/15/2026 18:03 | 1 | 564.87 |
| 07/15/2026 18:03 | 1 | 564.87 |
| 07/15/2026 18:03 | 1 | 564.95 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.05 |
| 07/15/2026 18:03 | 1 | 565.05 |
| 07/15/2026 18:03 | 1 | 565.05 |
| 07/15/2026 18:03 | 1 | 565.05 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 60 | 565.06 |
| 07/15/2026 18:03 | 1 | 564.87 |
| 07/15/2026 18:03 | 1 | 564.87 |
| 07/15/2026 18:03 | 40 | 565.14 |
| 07/15/2026 18:03 | 1 | 565.14 |
| 07/15/2026 18:03 | 45 | 565.14 |
| 07/15/2026 18:03 | 8 | 565.14 |
| 07/15/2026 18:03 | 1 | 565.14 |
| 07/15/2026 18:03 | 66 | 565.14 |
| 07/15/2026 18:03 | 55 | 565.075 |
| 07/15/2026 18:03 | 121 | 565.075 |
| 07/15/2026 18:03 | 121 | 565.075 |
| 07/15/2026 18:03 | 242 | 565.075 |
| 07/15/2026 18:03 | 14 | 565.01 |
| 07/15/2026 18:03 | 1 | 565.01 |
| 07/15/2026 18:03 | 25 | 565.01 |
| 07/15/2026 18:03 | 21 | 565.17 |
| 07/15/2026 18:03 | 2 | 565.10 |
| 07/15/2026 18:03 | 25 | 565.13 |
| 07/15/2026 18:03 | 10 | 565.13 |
| 07/15/2026 18:03 | 10 | 565.13 |
| 07/15/2026 18:03 | 10 | 565.18 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 10 | 565.25 |
| 07/15/2026 18:03 | 121 | 565.25 |
| 07/15/2026 18:03 | 1 | 565.235 |
| 07/15/2026 18:03 | 10 | 565.23 |
| 07/15/2026 18:03 | 14 | 565.23 |
| 07/15/2026 18:03 | 6 | 565.23 |
| 07/15/2026 18:03 | 20 | 565.06 |
| 07/15/2026 18:03 | 30 | 565.15 |
| 07/15/2026 18:03 | 42 | 565.02 |
| 07/15/2026 18:03 | 10 | 565.06 |
| 07/15/2026 18:03 | 1 | 565.06 |
| 07/15/2026 18:03 | 90 | 565.15 |
| 07/15/2026 18:03 | 100 | 565.15 |
| 07/15/2026 18:03 | 2 | 565.09 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 40 | 564.93 |
| 07/15/2026 18:03 | 3 | 564.67 |
| 07/15/2026 18:03 | 2 | 564.80 |
| 07/15/2026 18:03 | 8 | 564.90 |
| 07/15/2026 18:03 | 2 | 564.90 |
| 07/15/2026 18:03 | 1 | 564.88 |
| 07/15/2026 18:03 | 5 | 564.88 |
| 07/15/2026 18:03 | 33 | 564.95 |
| 07/15/2026 18:03 | 160 | 564.96 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 9 | 565.12 |
| 07/15/2026 18:03 | 2 | 565.00 |
| 07/15/2026 18:03 | 7 | 565.00 |
| 07/15/2026 18:03 | 12 | 565.07 |
| 07/15/2026 18:03 | 100 | 565.06 |
| 07/15/2026 18:03 | 12 | 565.06 |
| 07/15/2026 18:03 | 77 | 565.06 |
| 07/15/2026 18:03 | 4 | 565.07 |
| 07/15/2026 18:03 | 33 | 565.12 |
| 07/15/2026 18:03 | 62 | 565.24 |
| 07/15/2026 18:03 | 100 | 565.125 |
| 07/15/2026 18:03 | 1 | 565.13 |
| 07/15/2026 18:03 | 11 | 565.13 |
| 07/15/2026 18:03 | 100 | 565.13 |
| 07/15/2026 18:03 | 33 | 565.12 |
| 07/15/2026 18:03 | 80 | 565.065 |
| 07/15/2026 18:03 | 20 | 565.125 |
| 07/15/2026 18:03 | 25 | 565.00 |
| 07/15/2026 18:03 | 12 | 565.00 |
| 07/15/2026 18:03 | 5 | 565.00 |
| 07/15/2026 18:03 | 2 | 565.00 |
| 07/15/2026 18:03 | 2 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 6 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 2 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 50 | 565.00 |
| 07/15/2026 18:03 | 5 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 4 | 565.00 |
| 07/15/2026 18:03 | 14 | 565.00 |
| 07/15/2026 18:03 | 20 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 2 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 3 | 565.00 |
| 07/15/2026 18:03 | 2 | 565.00 |
| 07/15/2026 18:03 | 5 | 565.00 |
| 07/15/2026 18:03 | 22 | 565.00 |
| 07/15/2026 18:03 | 100 | 565.02 |
| 07/15/2026 18:03 | 1 | 565.00 |
| 07/15/2026 18:03 | 2 | 565.00 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 3 | 565.16 |
| 07/15/2026 18:03 | 17 | 565.16 |
| 07/15/2026 18:03 | 20 | 565.24 |
| 07/15/2026 18:03 | 10 | 565.15 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 6 | 565.25 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 25 | 565.12 |
| 07/15/2026 18:03 | 89 | 565.12 |
| 07/15/2026 18:03 | 30 | 565.12 |
| 07/15/2026 18:03 | 1 | 565.12 |
| 07/15/2026 18:03 | 280 | 565.12 |
| 07/15/2026 18:03 | 2 | 565.16 |
| 07/15/2026 18:03 | 1 | 565.25 |
| 07/15/2026 18:03 | 2 | 565.27 |
| 07/15/2026 18:03 | 40 | 565.355 |
| 07/15/2026 18:03 | 5 | 565.355 |
| 07/15/2026 18:03 | 6 | 565.34 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.48 |
| 07/15/2026 18:03 | 440 | 565.65 |
| 07/15/2026 18:03 | 24 | 565.49 |
| 07/15/2026 18:03 | 26 | 565.37 |
| 07/15/2026 18:03 | 1 | 565.37 |
| 07/15/2026 18:03 | 1 | 565.37 |
| 07/15/2026 18:03 | 1 | 565.485 |
| 07/15/2026 18:03 | 100 | 565.485 |
| 07/15/2026 18:03 | 99 | 565.485 |
| 07/15/2026 18:03 | 1 | 565.48 |
| 07/15/2026 18:03 | 7 | 565.62 |
| 07/15/2026 18:03 | 1 | 565.62 |
| 07/15/2026 18:03 | 2 | 565.62 |
| 07/15/2026 18:03 | 150 | 565.62 |
| 07/15/2026 18:03 | 50 | 565.47 |
| 07/15/2026 18:03 | 120 | 565.41 |
| 07/15/2026 18:03 | 30 | 565.37 |
| 07/15/2026 18:03 | 100 | 565.38 |
| 07/15/2026 18:03 | 4 | 565.51 |
| 07/15/2026 18:03 | 40 | 565.76 |
| 07/15/2026 18:03 | 39 | 565.76 |
| 07/15/2026 18:03 | 111 | 565.54 |
| 07/15/2026 18:03 | 1 | 565.54 |
| 07/15/2026 18:03 | 48 | 565.54 |
| 07/15/2026 18:03 | 6 | 565.58 |
| 07/15/2026 18:03 | 17 | 565.59 |
| 07/15/2026 18:03 | 15 | 565.59 |
| 07/15/2026 18:03 | 31 | 565.68 |
| 07/15/2026 18:03 | 40 | 565.70 |
| 07/15/2026 18:03 | 3 | 565.80 |
| 07/15/2026 18:03 | 20 | 565.80 |
| 07/15/2026 18:03 | 9 | 565.99 |
| 07/15/2026 18:03 | 37 | 565.99 |
| 07/15/2026 18:03 | 1 | 565.99 |
| 07/15/2026 18:03 | 2 | 565.93 |
| 07/15/2026 18:02 | 99 | 565.96 |
| 07/15/2026 18:02 | 1 | 565.96 |
| 07/15/2026 18:02 | 60 | 565.96 |
| 07/15/2026 18:02 | 100 | 565.93 |
| 07/15/2026 18:02 | 27 | 565.74 |
| 07/15/2026 18:02 | 4 | 565.74 |
| 07/15/2026 18:02 | 10 | 565.75 |
| 07/15/2026 18:02 | 1 | 565.75 |
| 07/15/2026 18:02 | 1 | 565.81 |
| 07/15/2026 18:02 | 1 | 565.82 |
| 07/15/2026 18:02 | 40 | 565.89 |
| 07/15/2026 18:02 | 5 | 565.92 |
| 07/15/2026 18:02 | 2 | 565.92 |
| 07/15/2026 18:02 | 45 | 565.93 |
| 07/15/2026 18:02 | 16 | 565.93 |
| 07/15/2026 18:02 | 3 | 565.93 |
| 07/15/2026 18:02 | 6 | 565.93 |
| 07/15/2026 18:02 | 1 | 565.93 |
| 07/15/2026 18:02 | 2 | 565.93 |
| 07/15/2026 18:02 | 31 | 565.93 |
| 07/15/2026 18:02 | 12 | 565.94 |
| 07/15/2026 18:02 | 2 | 565.97 |
| 07/15/2026 18:02 | 2 | 565.97 |
| 07/15/2026 18:02 | 20 | 566.10 |
| 07/15/2026 18:02 | 1 | 566.10 |
| 07/15/2026 18:02 | 1 | 566.09 |
| 07/15/2026 18:02 | 1 | 565.92 |
| 07/15/2026 18:02 | 21 | 566.00 |
| 07/15/2026 18:02 | 2 | 566.00 |
| 07/15/2026 18:02 | 1 | 566.00 |
| 07/15/2026 18:02 | 20 | 566.00 |
| 07/15/2026 18:02 | 2 | 566.00 |
| 07/15/2026 18:02 | 1 | 566.00 |
| 07/15/2026 18:02 | 1 | 566.00 |
| 07/15/2026 18:02 | 1 | 566.00 |
| 07/15/2026 18:02 | 10 | 566.00 |
| 07/15/2026 18:02 | 10 | 566.01 |
| 07/15/2026 18:02 | 40 | 566.05 |
| 07/15/2026 18:02 | 10 | 566.06 |
| 07/15/2026 18:02 | 82 | 566.63 |
| 07/15/2026 18:02 | 20 | 566.63 |
| 07/15/2026 18:02 | 40 | 566.63 |
| 07/15/2026 18:02 | 40 | 566.63 |
| 07/15/2026 18:02 | 80 | 566.65 |
| 07/15/2026 18:02 | 20 | 566.66 |
| 07/15/2026 18:02 | 60 | 566.65 |
| 07/15/2026 18:02 | 40 | 566.65 |
| 07/15/2026 18:02 | 40 | 566.63 |
| 07/15/2026 18:02 | 40 | 566.545 |
| 07/15/2026 18:02 | 15 | 566.58 |
| 07/15/2026 18:02 | 21 | 566.58 |
| 07/15/2026 18:02 | 73 | 566.58 |
| 07/15/2026 18:02 | 12 | 566.67 |
| 07/15/2026 18:02 | 91 | 566.76 |
| 07/15/2026 18:02 | 34 | 566.78 |
| 07/15/2026 18:02 | 85 | 566.77 |
| 07/15/2026 18:02 | 5 | 566.77 |
| 07/15/2026 18:02 | 7 | 566.77 |
| 07/15/2026 18:02 | 8 | 566.77 |
| 07/15/2026 18:02 | 357 | 566.79 |
| 07/15/2026 18:02 | 91 | 566.685 |
| 07/15/2026 18:02 | 1 | 566.685 |
| 07/15/2026 18:02 | 8 | 566.685 |
| 07/15/2026 18:02 | 52 | 566.79 |
| 07/15/2026 18:02 | 12 | 566.82 |
| 07/15/2026 18:02 | 91 | 566.77 |
| 07/15/2026 18:02 | 41 | 566.77 |
| 07/15/2026 18:02 | 2 | 566.79 |
| 07/15/2026 18:02 | 15 | 566.79 |
| 07/15/2026 18:02 | 17 | 566.78 |
| 07/15/2026 18:02 | 18 | 566.78 |
| 07/15/2026 18:02 | 17 | 566.78 |
| 07/15/2026 18:02 | 17 | 566.78 |
| 07/15/2026 18:02 | 34 | 566.75 |
| 07/15/2026 18:02 | 17 | 566.70 |
| 07/15/2026 18:02 | 8 | 566.60 |
| 07/15/2026 18:02 | 9 | 566.565 |
| 07/15/2026 18:02 | 8 | 566.565 |
| 07/15/2026 18:02 | 10 | 566.545 |
| 07/15/2026 18:02 | 8 | 566.55 |
| 07/15/2026 18:02 | 30 | 566.55 |
| 07/15/2026 18:02 | 100 | 566.55 |
| 07/15/2026 18:02 | 100 | 566.55 |
| 07/15/2026 18:02 | 40 | 566.565 |
| 07/15/2026 18:02 | 406 | 566.425 |
| 07/15/2026 18:02 | 33 | 566.18 |
| 07/15/2026 18:02 | 100 | 566.19 |
| 07/15/2026 18:02 | 6 | 566.61 |
| 07/15/2026 18:02 | 27 | 566.61 |
| 07/15/2026 18:02 | 33 | 566.60 |
| 07/15/2026 18:02 | 40 | 566.61 |
| 07/15/2026 18:02 | 2 | 566.48 |
| 07/15/2026 18:02 | 1 | 566.78 |
| 07/15/2026 18:02 | 8 | 566.78 |
| 07/15/2026 18:02 | 1 | 566.78 |
| 07/15/2026 18:02 | 7 | 566.17 |
| 07/15/2026 18:02 | 100 | 566.22 |
| 07/15/2026 18:02 | 25 | 566.24 |
| 07/15/2026 18:02 | 7 | 566.77 |
| 07/15/2026 18:02 | 10 | 566.33 |
| 07/15/2026 18:02 | 35 | 566.51 |
| 07/15/2026 18:02 | 7 | 566.52 |
| 07/15/2026 18:02 | 100 | 566.56 |
| 07/15/2026 18:02 | 33 | 566.57 |
| 07/15/2026 18:02 | 10 | 566.57 |
| 07/15/2026 18:02 | 12 | 566.62 |
| 07/15/2026 18:02 | 9 | 566.62 |
| 07/15/2026 18:02 | 12 | 566.61 |
| 07/15/2026 18:02 | 21 | 566.61 |
| 07/15/2026 18:02 | 10 | 566.17 |
| 07/15/2026 18:02 | 7 | 566.45 |
| 07/15/2026 18:02 | 6 | 566.45 |
| 07/15/2026 18:02 | 4 | 566.46 |
| 07/15/2026 18:02 | 33 | 566.46 |
| 07/15/2026 18:02 | 8 | 566.48 |
| 07/15/2026 18:02 | 10 | 566.53 |
| 07/15/2026 18:02 | 7 | 566.57 |
| 07/15/2026 18:02 | 26 | 566.57 |
| 07/15/2026 18:02 | 7 | 566.26 |
| 07/15/2026 18:02 | 100 | 566.32 |
| 07/15/2026 18:02 | 1 | 566.38 |
| 07/15/2026 18:02 | 10 | 566.45 |
| 07/15/2026 18:02 | 10 | 566.53 |
| 07/15/2026 18:02 | 10 | 566.68 |
| 07/15/2026 18:02 | 100 | 566.43 |
| 07/15/2026 18:02 | 2 | 566.43 |
| 07/15/2026 18:02 | 5 | 566.43 |
| 07/15/2026 18:02 | 10 | 566.44 |
| 07/15/2026 18:02 | 100 | 566.44 |
| 07/15/2026 18:02 | 100 | 566.50 |
| 07/15/2026 18:02 | 2 | 566.53 |
| 07/15/2026 18:02 | 3 | 566.53 |
| 07/15/2026 18:02 | 2 | 566.56 |
| 07/15/2026 18:02 | 40 | 566.57 |
| 07/15/2026 18:02 | 2 | 566.68 |
| 07/15/2026 18:02 | 3 | 566.68 |
| 07/15/2026 18:02 | 1 | 566.68 |
| 07/15/2026 18:02 | 80 | 566.71 |
| 07/15/2026 18:02 | 5 | 566.76 |
| 07/15/2026 18:02 | 10 | 566.78 |
| 07/15/2026 18:02 | 10 | 566.79 |
| 07/15/2026 18:02 | 100 | 566.79 |
| 07/15/2026 18:02 | 1 | 566.83 |
| 07/15/2026 18:02 | 28 | 566.86 |
| 07/15/2026 18:02 | 1 | 567.00 |
| 07/15/2026 18:02 | 1 | 567.00 |
| 07/15/2026 18:02 | 1 | 567.00 |
| 07/15/2026 18:02 | 7 | 567.08 |
| 07/15/2026 18:02 | 40 | 567.25 |
| 07/15/2026 18:02 | 40 | 567.25 |
| 07/15/2026 18:02 | 31 | 567.25 |
| 07/15/2026 18:02 | 5 | 567.31 |
| 07/15/2026 18:02 | 19 | 567.36 |
| 07/15/2026 18:02 | 40 | 567.50 |
| 07/15/2026 18:02 | 40 | 567.50 |
| 07/15/2026 18:02 | 40 | 567.50 |
| 07/15/2026 18:02 | 10 | 567.51 |
| 07/15/2026 18:02 | 18 | 567.51 |
| 07/15/2026 18:02 | 80 | 567.51 |
| 07/15/2026 18:02 | 20 | 567.68 |
| 07/15/2026 18:02 | 10 | 567.61 |
| 07/15/2026 18:02 | 10 | 567.60 |
| 07/15/2026 18:02 | 40 | 567.625 |
| 07/15/2026 18:02 | 18 | 567.60 |
| 07/15/2026 18:02 | 189 | 567.60 |
| 07/15/2026 18:02 | 1 | 567.66 |
| 07/15/2026 18:02 | 40 | 567.73 |
| 07/15/2026 18:02 | 40 | 567.665 |
| 07/15/2026 18:02 | 40 | 567.665 |
| 07/15/2026 18:02 | 1 | 567.73 |
| 07/15/2026 18:02 | 3 | 567.735 |
| 07/15/2026 18:01 | 40 | 567.88 |
| 07/15/2026 18:01 | 12 | 567.84 |
| 07/15/2026 18:01 | 40 | 567.84 |
| 07/15/2026 18:01 | 7 | 567.84 |
| 07/15/2026 18:01 | 40 | 567.84 |
| 07/15/2026 18:01 | 15 | 567.84 |
| 07/15/2026 18:01 | 1 | 567.84 |
| 07/15/2026 18:01 | 7 | 567.84 |
| 07/15/2026 18:01 | 8 | 567.84 |
| 07/15/2026 18:01 | 1 | 567.84 |
| 07/15/2026 18:01 | 3 | 567.84 |
| 07/15/2026 18:01 | 20 | 567.84 |
| 07/15/2026 18:01 | 100 | 567.83 |
| 07/15/2026 18:01 | 80 | 567.73 |
| 07/15/2026 18:01 | 15 | 567.73 |
| 07/15/2026 18:01 | 20 | 567.73 |
| 07/15/2026 18:01 | 14 | 567.73 |
| 07/15/2026 18:01 | 10 | 567.52 |
| 07/15/2026 18:01 | 10 | 567.51 |
| 07/15/2026 18:01 | 10 | 567.505 |
| 07/15/2026 18:01 | 10 | 567.57 |
| 07/15/2026 18:01 | 10 | 567.57 |
| 07/15/2026 18:01 | 11 | 567.57 |
| 07/15/2026 18:01 | 38 | 567.57 |
| 07/15/2026 18:01 | 21 | 567.56 |
| 07/15/2026 18:01 | 79 | 567.56 |
| 07/15/2026 18:01 | 1 | 567.31 |
| 07/15/2026 18:01 | 21 | 567.31 |
| 07/15/2026 18:01 | 10 | 567.31 |
| 07/15/2026 18:01 | 30 | 567.31 |
| 07/15/2026 18:01 | 8 | 567.31 |
| 07/15/2026 18:01 | 1 | 567.31 |
| 07/15/2026 18:01 | 50 | 567.31 |
| 07/15/2026 18:01 | 71 | 567.30 |
| 07/15/2026 18:01 | 29 | 567.30 |
| 07/15/2026 18:01 | 1 | 567.27 |
| 07/15/2026 18:01 | 99 | 567.27 |
| 07/15/2026 18:01 | 22 | 567.11 |
| 07/15/2026 18:01 | 9 | 567.07 |
| 07/15/2026 18:01 | 2 | 567.00 |
| 07/15/2026 18:01 | 500 | 567.00 |
| 07/15/2026 18:01 | 1 | 567.00 |
| 07/15/2026 18:01 | 50 | 567.00 |
| 07/15/2026 18:01 | 20 | 567.00 |
| 07/15/2026 18:01 | 6 | 567.00 |
| 07/15/2026 18:01 | 4 | 567.00 |
| 07/15/2026 18:01 | 60 | 567.00 |
| 07/15/2026 18:01 | 1 | 567.00 |
| 07/15/2026 18:01 | 9 | 567.00 |
| 07/15/2026 18:01 | 60 | 567.00 |
| 07/15/2026 18:01 | 120 | 567.00 |
| 07/15/2026 18:01 | 4 | 567.00 |
| 07/15/2026 18:01 | 308 | 567.01 |
| 07/15/2026 18:01 | 48 | 567.01 |
| 07/15/2026 18:01 | 4 | 567.11 |
| 07/15/2026 18:01 | 27 | 567.11 |
| 07/15/2026 18:01 | 480 | 567.21 |
| 07/15/2026 18:01 | 4 | 567.18 |
| 07/15/2026 18:01 | 6 | 567.20 |
| 07/15/2026 18:01 | 30 | 567.21 |
| 07/15/2026 18:01 | 78 | 567.21 |
| 07/15/2026 18:01 | 1 | 567.23 |
| 07/15/2026 18:01 | 1 | 567.23 |
| 07/15/2026 18:01 | 35 | 567.31 |
| 07/15/2026 18:01 | 5 | 567.31 |
| 07/15/2026 18:01 | 42 | 567.32 |
| 07/15/2026 18:01 | 1 | 567.32 |
| 07/15/2026 18:01 | 13 | 567.32 |
| 07/15/2026 18:01 | 40 | 567.32 |
| 07/15/2026 18:01 | 40 | 567.32 |
| 07/15/2026 18:01 | 40 | 567.32 |
| 07/15/2026 18:01 | 10 | 567.52 |
| 07/15/2026 18:01 | 9 | 567.47 |
| 07/15/2026 18:01 | 1 | 567.47 |
| 07/15/2026 18:01 | 47 | 567.40 |
| 07/15/2026 18:01 | 41 | 567.595 |
| 07/15/2026 18:01 | 20 | 567.595 |
| 07/15/2026 18:01 | 4 | 567.43 |
| 07/15/2026 18:01 | 19 | 567.50 |
| 07/15/2026 18:01 | 7 | 567.51 |
| 07/15/2026 18:01 | 1 | 567.51 |
| 07/15/2026 18:01 | 7 | 567.58 |
| 07/15/2026 18:01 | 2 | 567.58 |
| 07/15/2026 18:01 | 1 | 567.67 |
| 07/15/2026 18:01 | 100 | 567.93 |
| 07/15/2026 18:01 | 10 | 567.99 |
| 07/15/2026 18:01 | 5 | 568.00 |
| 07/15/2026 18:01 | 7 | 568.00 |
| 07/15/2026 18:01 | 5 | 567.99 |
| 07/15/2026 18:01 | 12 | 567.99 |
| 07/15/2026 18:01 | 11 | 567.99 |
| 07/15/2026 18:01 | 60 | 567.99 |
| 07/15/2026 18:01 | 12 | 567.99 |
| 07/15/2026 18:01 | 2 | 567.33 |
| 07/15/2026 18:01 | 1 | 567.43 |
| 07/15/2026 18:01 | 1 | 567.50 |
| 07/15/2026 18:01 | 4 | 567.67 |
| 07/15/2026 18:01 | 89 | 567.51 |
| 07/15/2026 18:01 | 10 | 567.65 |
| 07/15/2026 18:01 | 1 | 567.67 |
| 07/15/2026 18:01 | 307 | 567.80 |
| 07/15/2026 18:01 | 991 | 567.80 |
| 07/15/2026 18:01 | 9 | 567.80 |
| 07/15/2026 18:01 | 5 | 567.87 |
| 07/15/2026 18:01 | 10 | 567.89 |
| 07/15/2026 18:01 | 8 | 567.90 |
| 07/15/2026 18:01 | 5 | 567.92 |
| 07/15/2026 18:01 | 1 | 567.92 |
| 07/15/2026 18:01 | 5 | 567.92 |
| 07/15/2026 18:01 | 9 | 568.00 |
| 07/15/2026 18:01 | 1 | 567.92 |
| 07/15/2026 18:01 | 1 | 567.92 |
| 07/15/2026 18:01 | 5 | 567.99 |
| 07/15/2026 18:01 | 3 | 567.99 |
| 07/15/2026 18:01 | 10 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 6 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 20 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 2 | 568.00 |
| 07/15/2026 18:01 | 10 | 568.00 |
| 07/15/2026 18:01 | 2 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 5 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 19 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 5 | 568.00 |
| 07/15/2026 18:01 | 5 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 30 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 1 | 568.00 |
| 07/15/2026 18:01 | 24 | 568.00 |
| 07/15/2026 18:01 | 2 | 568.00 |
| 07/15/2026 18:01 | 20 | 568.05 |
| 07/15/2026 18:01 | 11 | 568.02 |
| 07/15/2026 18:01 | 50 | 568.05 |
| 07/15/2026 18:01 | 1 | 568.11 |
| 07/15/2026 18:01 | 1 | 568.15 |
| 07/15/2026 18:01 | 1 | 568.15 |
| 07/15/2026 18:01 | 1 | 568.15 |
| 07/15/2026 18:01 | 5 | 568.16 |
| 07/15/2026 18:01 | 3 | 568.21 |
| 07/15/2026 18:01 | 5 | 568.21 |
| 07/15/2026 18:01 | 1 | 568.25 |
| 07/15/2026 18:01 | 1 | 568.37 |
| 07/15/2026 18:01 | 1 | 568.37 |
| 07/15/2026 18:01 | 1 | 568.37 |
| 07/15/2026 18:01 | 1 | 568.37 |
| 07/15/2026 18:01 | 1 | 568.37 |
| 07/15/2026 18:01 | 1 | 568.37 |
| 07/15/2026 18:01 | 1 | 568.37 |
| 07/15/2026 18:01 | 13 | 568.35 |
| 07/15/2026 18:01 | 1 | 568.35 |
| 07/15/2026 18:01 | 21 | 568.405 |
| 07/15/2026 18:01 | 10 | 568.51 |
| 07/15/2026 18:01 | 40 | 568.51 |
| 07/15/2026 18:01 | 10 | 568.46 |
| 07/15/2026 18:01 | 5 | 568.46 |
| 07/15/2026 18:01 | 21 | 568.49 |
| 07/15/2026 18:01 | 21 | 568.51 |
| 07/15/2026 18:01 | 2 | 568.52 |
| 07/15/2026 18:01 | 6 | 568.52 |
| 07/15/2026 18:01 | 4 | 568.52 |
| 07/15/2026 18:01 | 5 | 568.52 |
| 07/15/2026 18:01 | 40 | 568.52 |
| 07/15/2026 18:01 | 6 | 568.56 |
| 07/15/2026 18:01 | 20 | 568.80 |
| 07/15/2026 18:01 | 20 | 568.80 |
| 07/15/2026 18:01 | 20 | 568.80 |
| 07/15/2026 18:01 | 20 | 568.79 |
| 07/15/2026 18:01 | 20 | 568.56 |
| 07/15/2026 18:01 | 40 | 568.57 |
| 07/15/2026 18:01 | 40 | 568.57 |
| 07/15/2026 18:01 | 21 | 568.685 |
| 07/15/2026 18:01 | 21 | 568.705 |
| 07/15/2026 18:01 | 10 | 568.77 |
| 07/15/2026 18:01 | 40 | 568.80 |
| 07/15/2026 18:01 | 200 | 568.80 |
| 07/15/2026 18:01 | 12 | 568.85 |
| 07/15/2026 18:01 | 1 | 568.85 |
| 07/15/2026 18:01 | 8 | 568.85 |
| 07/15/2026 18:01 | 10 | 569.10 |
| 07/15/2026 18:01 | 1 | 568.86 |
| 07/15/2026 18:01 | 18 | 569.01 |
| 07/15/2026 18:01 | 16 | 568.99 |
| 07/15/2026 18:01 | 16 | 569.00 |
| 07/15/2026 18:01 | 1 | 569.00 |
| 07/15/2026 18:01 | 1 | 569.00 |
| 07/15/2026 18:01 | 9 | 569.00 |
| 07/15/2026 18:01 | 1 | 569.00 |
| 07/15/2026 18:01 | 1 | 569.00 |
| 07/15/2026 18:01 | 3 | 569.00 |
| 07/15/2026 18:01 | 2 | 569.00 |
| 07/15/2026 18:01 | 20 | 569.00 |
| 07/15/2026 18:01 | 1 | 569.02 |
| 07/15/2026 18:01 | 60 | 569.35 |
| 07/15/2026 18:01 | 20 | 569.36 |
| 07/15/2026 18:01 | 20 | 569.47 |
| 07/15/2026 18:01 | 10 | 569.51 |
| 07/15/2026 18:01 | 5 | 569.51 |
| 07/15/2026 18:01 | 100 | 569.53 |
| 07/15/2026 18:01 | 10 | 569.59 |
| 07/15/2026 18:01 | 40 | 569.57 |
| 07/15/2026 18:01 | 6 | 569.59 |
| 07/15/2026 18:01 | 10 | 569.54 |
| 07/15/2026 18:00 | 1 | 569.42 |
| 07/15/2026 18:00 | 1 | 569.37 |
| 07/15/2026 18:00 | 40 | 569.36 |
| 07/15/2026 18:00 | 5 | 569.20 |
| 07/15/2026 18:00 | 6 | 569.28 |
| 07/15/2026 18:00 | 5 | 569.29 |
| 07/15/2026 18:00 | 1 | 569.30 |
| 07/15/2026 18:00 | 1 | 569.30 |
| 07/15/2026 18:00 | 3 | 569.30 |
| 07/15/2026 18:00 | 2 | 569.32 |
| 07/15/2026 18:00 | 20 | 569.35 |
| 07/15/2026 18:00 | 80 | 569.35 |
| 07/15/2026 18:00 | 7 | 569.38 |
| 07/15/2026 18:00 | 2 | 569.38 |
| 07/15/2026 18:00 | 11 | 569.38 |
| 07/15/2026 18:00 | 29 | 569.38 |
| 07/15/2026 18:00 | 1 | 569.38 |
| 07/15/2026 18:00 | 20 | 569.40 |
| 07/15/2026 18:00 | 3 | 569.45 |
| 07/15/2026 18:00 | 3 | 569.45 |
| 07/15/2026 18:00 | 3 | 569.45 |
| 07/15/2026 18:00 | 1 | 569.62 |
| 07/15/2026 18:00 | 1 | 569.62 |
| 07/15/2026 18:00 | 20 | 569.45 |
| 07/15/2026 18:00 | 5 | 569.51 |
| 07/15/2026 18:00 | 40 | 569.53 |
| 07/15/2026 18:00 | 40 | 569.53 |
| 07/15/2026 18:00 | 22 | 569.54 |
| 07/15/2026 18:00 | 40 | 569.54 |
| 07/15/2026 18:00 | 10 | 569.54 |
| 07/15/2026 18:00 | 17 | 569.57 |
| 07/15/2026 18:00 | 27 | 569.59 |
| 07/15/2026 18:00 | 1 | 569.60 |
| 07/15/2026 18:00 | 8 | 569.60 |
| 07/15/2026 18:00 | 10 | 569.68 |
| 07/15/2026 18:00 | 10 | 569.68 |
| 07/15/2026 18:00 | 3 | 569.69 |
| 07/15/2026 18:00 | 1 | 569.69 |
| 07/15/2026 18:00 | 5 | 569.69 |
| 07/15/2026 18:00 | 1 | 569.69 |
| 07/15/2026 18:00 | 10 | 569.69 |
| 07/15/2026 18:00 | 1 | 569.85 |
| 07/15/2026 18:00 | 1 | 569.85 |
| 07/15/2026 18:00 | 3 | 570.02 |
| 07/15/2026 18:00 | 5 | 569.74 |
| 07/15/2026 18:00 | 7 | 569.79 |
| 07/15/2026 18:00 | 33 | 569.79 |
| 07/15/2026 18:00 | 2 | 569.79 |
| 07/15/2026 18:00 | 7 | 569.80 |
| 07/15/2026 18:00 | 33 | 569.80 |
| 07/15/2026 18:00 | 9 | 569.81 |
| 07/15/2026 18:00 | 31 | 569.81 |
| 07/15/2026 18:00 | 40 | 569.81 |
| 07/15/2026 18:00 | 30 | 569.95 |
| 07/15/2026 18:00 | 40 | 569.95 |
| 07/15/2026 18:00 | 2 | 570.00 |
| 07/15/2026 18:00 | 20 | 570.00 |
| 07/15/2026 18:00 | 20 | 570.00 |
| 07/15/2026 18:00 | 10 | 570.00 |
| 07/15/2026 18:00 | 40 | 570.01 |
| 07/15/2026 18:00 | 40 | 570.02 |
| 07/15/2026 18:00 | 24 | 570.02 |
| 07/15/2026 18:00 | 40 | 570.02 |
| 07/15/2026 18:00 | 1 | 570.05 |
| 07/15/2026 18:00 | 40 | 570.47 |
| 07/15/2026 18:00 | 1 | 570.47 |
| 07/15/2026 18:00 | 1 | 570.47 |
| 07/15/2026 18:00 | 24 | 570.47 |
| 07/15/2026 18:00 | 20 | 570.47 |
| 07/15/2026 18:00 | 100 | 570.48 |
| 07/15/2026 18:00 | 100 | 570.48 |
| 07/15/2026 18:00 | 20 | 570.48 |
| 07/15/2026 18:00 | 100 | 570.48 |
| 07/15/2026 18:00 | 100 | 570.54 |
| 07/15/2026 18:00 | 40 | 570.54 |
| 07/15/2026 18:00 | 100 | 570.54 |
| 07/15/2026 18:00 | 100 | 570.54 |
| 07/15/2026 18:00 | 240 | 570.54 |
| 07/15/2026 18:00 | 2 | 570.54 |
| 07/15/2026 18:00 | 40 | 570.54 |
| 07/15/2026 18:00 | 10 | 570.50 |
| 07/15/2026 18:00 | 78 | 570.52 |
| 07/15/2026 18:00 | 30 | 570.53 |
| 07/15/2026 18:00 | 94 | 570.47 |
| 07/15/2026 18:00 | 47 | 570.46 |
| 07/15/2026 18:00 | 42 | 570.53 |
| 07/15/2026 18:00 | 54 | 570.47 |
| 07/15/2026 18:00 | 46 | 570.47 |
| 07/15/2026 18:00 | 40 | 570.47 |
| 07/15/2026 18:00 | 40 | 570.47 |
| 07/15/2026 18:00 | 60 | 570.47 |
| 07/15/2026 18:00 | 20 | 570.47 |
| 07/15/2026 18:00 | 8 | 570.47 |
| 07/15/2026 18:00 | 33 | 570.47 |
| 07/15/2026 18:00 | 29 | 570.47 |
| 07/15/2026 18:00 | 8 | 570.47 |
| 07/15/2026 18:00 | 1 | 570.47 |
| 07/15/2026 18:00 | 1 | 570.47 |
| 07/15/2026 18:00 | 40 | 570.47 |
| 07/15/2026 18:00 | 1 | 570.47 |
| 07/15/2026 18:00 | 40 | 570.47 |
| 07/15/2026 18:00 | 100 | 570.46 |
| 07/15/2026 18:00 | 100 | 570.45 |
| 07/15/2026 18:00 | 1 | 570.40 |
| 07/15/2026 18:00 | 1 | 570.24 |
| 07/15/2026 18:00 | 38 | 569.83 |
| 07/15/2026 18:00 | 1 | 569.84 |
| 07/15/2026 18:00 | 72 | 569.84 |
| 07/15/2026 18:00 | 21 | 569.84 |
| 07/15/2026 18:00 | 40 | 569.84 |
| 07/15/2026 18:00 | 2 | 569.84 |
| 07/15/2026 18:00 | 1 | 569.87 |
| 07/15/2026 18:00 | 10 | 569.91 |
| 07/15/2026 18:00 | 1 | 570.19 |
| 07/15/2026 18:00 | 10 | 570.19 |
| 07/15/2026 18:00 | 11 | 570.17 |
| 07/15/2026 18:00 | 20 | 570.17 |
| 07/15/2026 18:00 | 80 | 569.83 |
| 07/15/2026 18:00 | 1 | 569.90 |
| 07/15/2026 18:00 | 20 | 569.92 |
| 07/15/2026 18:00 | 10 | 570.02 |
| 07/15/2026 18:00 | 30 | 570.02 |
| 07/15/2026 18:00 | 50 | 570.02 |
| 07/15/2026 18:00 | 24 | 570.02 |
| 07/15/2026 18:00 | 40 | 570.02 |
| 07/15/2026 18:00 | 40 | 570.08 |
| 07/15/2026 17:59 | 14 | 570.35 |
| 07/15/2026 17:59 | 40 | 570.35 |
| 07/15/2026 17:59 | 2 | 570.22 |
| 07/15/2026 17:59 | 40 | 570.22 |
| 07/15/2026 17:59 | 21 | 570.22 |
| 07/15/2026 17:59 | 36 | 570.22 |
| 07/15/2026 17:59 | 1 | 570.22 |
| 07/15/2026 17:59 | 3 | 570.22 |
| 07/15/2026 17:59 | 100 | 570.23 |
| 07/15/2026 17:59 | 3 | 570.24 |
| 07/15/2026 17:59 | 100 | 570.26 |
| 07/15/2026 17:59 | 2 | 570.29 |
| 07/15/2026 17:59 | 3 | 570.29 |
| 07/15/2026 17:59 | 2 | 570.29 |
| 07/15/2026 17:59 | 78 | 570.29 |
| 07/15/2026 17:59 | 2 | 570.29 |
| 07/15/2026 17:59 | 120 | 570.28 |
| 07/15/2026 17:59 | 99 | 570.28 |
| 07/15/2026 17:59 | 1 | 570.28 |
| 07/15/2026 17:59 | 1 | 570.135 |
| 07/15/2026 17:59 | 2 | 570.105 |
| 07/15/2026 17:59 | 40 | 569.99 |
| 07/15/2026 17:59 | 11 | 569.905 |
| 07/15/2026 17:59 | 11 | 569.91 |
| 07/15/2026 17:59 | 11 | 569.90 |
| 07/15/2026 17:59 | 11 | 569.90 |
| 07/15/2026 17:59 | 1 | 569.905 |
| 07/15/2026 17:59 | 1 | 569.905 |
| 07/15/2026 17:59 | 5 | 569.905 |
| 07/15/2026 17:59 | 11 | 569.905 |
| 07/15/2026 17:59 | 1 | 569.905 |
| 07/15/2026 17:59 | 11 | 569.905 |
| 07/15/2026 17:59 | 2 | 570.00 |
| 07/15/2026 17:59 | 1 | 569.88 |
| 07/15/2026 17:59 | 3 | 569.94 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 2 | 570.00 |
| 07/15/2026 17:59 | 30 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 5 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 5 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.00 |
| 07/15/2026 17:59 | 2 | 570.00 |
| 07/15/2026 17:59 | 1 | 570.01 |
| 07/15/2026 17:59 | 10 | 570.01 |
| 07/15/2026 17:59 | 10 | 570.07 |
| 07/15/2026 17:59 | 55 | 570.07 |
| 07/15/2026 17:59 | 6 | 570.07 |
| 07/15/2026 17:59 | 1 | 570.07 |
| 07/15/2026 17:59 | 2 | 570.09 |
| 07/15/2026 17:59 | 26 | 570.10 |
| 07/15/2026 17:59 | 5 | 570.27 |
| 07/15/2026 17:59 | 14 | 570.10 |
| 07/15/2026 17:59 | 36 | 570.10 |
| 07/15/2026 17:59 | 2 | 570.10 |
| 07/15/2026 17:59 | 2 | 570.10 |
| 07/15/2026 17:59 | 7 | 570.17 |
| 07/15/2026 17:59 | 40 | 570.27 |
| 07/15/2026 17:59 | 7 | 570.27 |
| 07/15/2026 17:59 | 10 | 570.28 |
| 07/15/2026 17:59 | 10 | 570.28 |
| 07/15/2026 17:59 | 80 | 570.28 |
| 07/15/2026 17:59 | 5 | 570.30 |
| 07/15/2026 17:59 | 24 | 570.30 |
| 07/15/2026 17:59 | 16 | 570.30 |
| 07/15/2026 17:59 | 1 | 570.30 |
| 07/15/2026 17:59 | 1 | 570.30 |
| 07/15/2026 17:59 | 24 | 570.35 |
| 07/15/2026 17:59 | 12 | 570.35 |
| 07/15/2026 17:59 | 2 | 570.35 |
| 07/15/2026 17:59 | 2 | 570.35 |
| 07/15/2026 17:59 | 12 | 570.37 |
| 07/15/2026 17:59 | 9 | 570.37 |
| 07/15/2026 17:59 | 3 | 570.66 |
| 07/15/2026 17:59 | 13 | 570.66 |
| 07/15/2026 17:59 | 9 | 570.66 |
| 07/15/2026 17:59 | 4 | 570.65 |
| 07/15/2026 17:59 | 11 | 570.64 |
| 07/15/2026 17:59 | 9 | 570.49 |
| 07/15/2026 17:59 | 3 | 570.49 |
| 07/15/2026 17:59 | 1 | 570.49 |
| 07/15/2026 17:59 | 7 | 570.49 |
| 07/15/2026 17:59 | 1 | 570.50 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 1 | 570.54 |
| 07/15/2026 17:59 | 18 | 570.78 |
| 07/15/2026 17:59 | 100 | 570.78 |
| 07/15/2026 17:59 | 100 | 570.785 |
| 07/15/2026 17:58 | 16 | 570.76 |
| 07/15/2026 17:58 | 80 | 570.76 |
| 07/15/2026 17:58 | 3 | 570.76 |
| 07/15/2026 17:58 | 40 | 570.76 |
| 07/15/2026 17:58 | 1 | 570.88 |
| 07/15/2026 17:58 | 10 | 570.85 |
| 07/15/2026 17:58 | 14 | 570.88 |
| 07/15/2026 17:58 | 1 | 570.88 |
| 07/15/2026 17:58 | 1 | 571.025 |
| 07/15/2026 17:58 | 10 | 571.02 |
| 07/15/2026 17:58 | 10 | 570.94 |
| 07/15/2026 17:58 | 10 | 570.87 |
| 07/15/2026 17:58 | 10 | 570.84 |
| 07/15/2026 17:58 | 7 | 570.62 |
| 07/15/2026 17:58 | 13 | 570.62 |
| 07/15/2026 17:58 | 40 | 570.62 |
| 07/15/2026 17:58 | 40 | 570.62 |
| 07/15/2026 17:58 | 11 | 570.60 |
| 07/15/2026 17:58 | 17 | 570.70 |
| 07/15/2026 17:58 | 6 | 570.70 |
| 07/15/2026 17:58 | 1 | 570.78 |
| 07/15/2026 17:58 | 18 | 570.75 |
| 07/15/2026 17:58 | 7 | 570.75 |
| 07/15/2026 17:58 | 2 | 570.65 |
| 07/15/2026 17:58 | 99 | 570.78 |
| 07/15/2026 17:58 | 21 | 570.78 |
| 07/15/2026 17:58 | 8 | 570.57 |
| 07/15/2026 17:58 | 1 | 570.57 |
| 07/15/2026 17:58 | 16 | 570.57 |
| 07/15/2026 17:58 | 100 | 570.57 |
| 07/15/2026 17:58 | 54 | 570.60 |
| 07/15/2026 17:58 | 30 | 570.75 |
| 07/15/2026 17:58 | 19 | 570.75 |
| 07/15/2026 17:58 | 1 | 570.75 |
| 07/15/2026 17:57 | 1 | 570.54 |
| 07/15/2026 17:57 | 40 | 570.54 |
| 07/15/2026 17:57 | 1 | 570.40 |
| 07/15/2026 17:57 | 39 | 570.40 |
| 07/15/2026 17:57 | 1 | 570.46 |
| 07/15/2026 17:57 | 40 | 570.55 |
| 07/15/2026 17:57 | 120 | 570.55 |
| 07/15/2026 17:57 | 1 | 570.63 |
| 07/15/2026 17:57 | 39 | 570.63 |
| 07/15/2026 17:57 | 2 | 570.64 |
| 07/15/2026 17:57 | 16 | 570.64 |
| 07/15/2026 17:57 | 40 | 570.64 |
| 07/15/2026 17:57 | 23 | 570.64 |
| 07/15/2026 17:57 | 10 | 570.69 |
| 07/15/2026 17:57 | 8 | 570.64 |
| 07/15/2026 17:57 | 1 | 570.64 |
| 07/15/2026 17:57 | 8 | 570.64 |
| 07/15/2026 17:57 | 100 | 570.65 |
| 07/15/2026 17:57 | 40 | 570.97 |
| 07/15/2026 17:57 | 60 | 570.63 |
| 07/15/2026 17:57 | 10 | 570.72 |
| 07/15/2026 17:57 | 10 | 570.72 |
| 07/15/2026 17:57 | 40 | 570.72 |
| 07/15/2026 17:57 | 1 | 570.72 |
| 07/15/2026 17:57 | 40 | 570.72 |
| 07/15/2026 17:57 | 100 | 570.73 |
| 07/15/2026 17:57 | 100 | 570.75 |
| 07/15/2026 17:57 | 55 | 570.73 |
| 07/15/2026 17:57 | 8 | 570.78 |
| 07/15/2026 17:57 | 20 | 571.00 |
| 07/15/2026 17:57 | 346 | 571.00 |
| 07/15/2026 17:57 | 23 | 570.89 |
| 07/15/2026 17:57 | 7 | 570.88 |
| 07/15/2026 17:57 | 18 | 570.89 |
| 07/15/2026 17:57 | 40 | 570.89 |
| 07/15/2026 17:57 | 10 | 570.89 |
| 07/15/2026 17:57 | 40 | 570.89 |
| 07/15/2026 17:57 | 10 | 570.98 |
| 07/15/2026 17:57 | 40 | 571.11 |
| 07/15/2026 17:57 | 23 | 571.04 |
| 07/15/2026 17:57 | 1 | 571.09 |
| 07/15/2026 17:57 | 2 | 571.07 |
| 07/15/2026 17:57 | 82 | 570.67 |
| 07/15/2026 17:57 | 10 | 570.67 |
| 07/15/2026 17:56 | 40 | 570.46 |
| 07/15/2026 17:56 | 10 | 570.46 |
| 07/15/2026 17:56 | 40 | 570.46 |
| 07/15/2026 17:56 | 1 | 570.46 |
| 07/15/2026 17:56 | 1 | 570.47 |
| 07/15/2026 17:56 | 40 | 570.47 |
| 07/15/2026 17:56 | 18 | 570.47 |
| 07/15/2026 17:56 | 62 | 570.47 |
| 07/15/2026 17:56 | 8 | 570.47 |
| 07/15/2026 17:56 | 40 | 570.47 |
| 07/15/2026 17:56 | 2 | 570.65 |
| 07/15/2026 17:56 | 2 | 570.68 |
| 07/15/2026 17:56 | 2 | 570.75 |
| 07/15/2026 17:56 | 1 | 570.80 |
| 07/15/2026 17:56 | 2 | 570.83 |
| 07/15/2026 17:56 | 40 | 570.84 |
| 07/15/2026 17:56 | 2 | 570.85 |
| 07/15/2026 17:56 | 121 | 570.86 |
| 07/15/2026 17:56 | 5 | 570.86 |
| 07/15/2026 17:56 | 40 | 570.86 |
| 07/15/2026 17:56 | 3 | 570.86 |
| 07/15/2026 17:56 | 40 | 570.86 |
| 07/15/2026 17:56 | 8 | 571.00 |
| 07/15/2026 17:56 | 1 | 571.00 |
| 07/15/2026 17:56 | 5 | 571.00 |
| 07/15/2026 17:56 | 2 | 571.36 |
| 07/15/2026 17:56 | 10 | 571.305 |
| 07/15/2026 17:56 | 10 | 571.30 |
| 07/15/2026 17:56 | 10 | 571.35 |
| 07/15/2026 17:56 | 40 | 571.35 |
| 07/15/2026 17:56 | 7 | 571.37 |
| 07/15/2026 17:56 | 6 | 571.39 |
| 07/15/2026 17:56 | 17 | 571.39 |
| 07/15/2026 17:56 | 17 | 571.39 |
| 07/15/2026 17:56 | 10 | 571.55 |
| 07/15/2026 17:56 | 1 | 571.55 |
| 07/15/2026 17:56 | 10 | 571.72 |
| 07/15/2026 17:56 | 2 | 571.89 |
| 07/15/2026 17:56 | 1 | 571.89 |
| 07/15/2026 17:56 | 11 | 571.89 |
| 07/15/2026 17:56 | 10 | 571.76 |
| 07/15/2026 17:55 | 80 | 571.64 |
| 07/15/2026 17:55 | 80 | 571.58 |
| 07/15/2026 17:55 | 1 | 571.58 |
| 07/15/2026 17:55 | 1 | 571.58 |
| 07/15/2026 17:55 | 1 | 571.58 |
| 07/15/2026 17:55 | 5 | 571.555 |
| 07/15/2026 17:55 | 8 | 571.35 |
| 07/15/2026 17:55 | 1 | 571.33 |
| 07/15/2026 17:55 | 20 | 571.00 |
| 07/15/2026 17:55 | 1 | 571.00 |
| 07/15/2026 17:55 | 1 | 571.00 |
| 07/15/2026 17:55 | 4 | 571.00 |
| 07/15/2026 17:55 | 40 | 571.19 |
| 07/15/2026 17:55 | 10 | 571.29 |
| 07/15/2026 17:55 | 10 | 571.29 |
| 07/15/2026 17:55 | 5 | 571.23 |
| 07/15/2026 17:55 | 8 | 571.23 |
| 07/15/2026 17:55 | 1 | 571.23 |
| 07/15/2026 17:55 | 5 | 571.35 |
| 07/15/2026 17:55 | 15 | 571.35 |
| 07/15/2026 17:55 | 15 | 571.35 |
| 07/15/2026 17:55 | 10 | 571.36 |
| 07/15/2026 17:55 | 15 | 571.36 |
| 07/15/2026 17:55 | 15 | 571.36 |
| 07/15/2026 17:55 | 5 | 571.35 |
| 07/15/2026 17:55 | 10 | 571.36 |
| 07/15/2026 17:55 | 15 | 571.36 |
| 07/15/2026 17:55 | 15 | 571.36 |
| 07/15/2026 17:55 | 31 | 571.395 |
| 07/15/2026 17:55 | 16 | 571.58 |
| 07/15/2026 17:55 | 9 | 571.40 |
| 07/15/2026 17:55 | 20 | 571.50 |
| 07/15/2026 17:55 | 27 | 571.74 |
| 07/15/2026 17:55 | 16 | 571.74 |
| 07/15/2026 17:55 | 14 | 571.58 |
| 07/15/2026 17:55 | 80 | 571.58 |
| 07/15/2026 17:55 | 30 | 571.58 |
| 07/15/2026 17:55 | 54 | 571.58 |
| 07/15/2026 17:55 | 120 | 571.59 |
| 07/15/2026 17:55 | 1 | 571.855 |
| 07/15/2026 17:55 | 8 | 572.03 |
| 07/15/2026 17:55 | 2 | 571.96 |
| 07/15/2026 17:55 | 40 | 571.96 |
| 07/15/2026 17:55 | 20 | 571.96 |
| 07/15/2026 17:54 | 25 | 571.80 |
| 07/15/2026 17:54 | 2 | 571.79 |
| 07/15/2026 17:54 | 73 | 571.85 |
| 07/15/2026 17:54 | 17 | 571.85 |
| 07/15/2026 17:54 | 10 | 571.86 |
| 07/15/2026 17:54 | 4 | 571.86 |
| 07/15/2026 17:54 | 2 | 571.86 |
| 07/15/2026 17:54 | 4 | 571.86 |
| 07/15/2026 17:54 | 2 | 571.80 |
| 07/15/2026 17:54 | 8 | 571.80 |
| 07/15/2026 17:54 | 4 | 571.75 |
| 07/15/2026 17:54 | 2 | 571.86 |
| 07/15/2026 17:54 | 8 | 571.75 |
| 07/15/2026 17:54 | 95 | 571.67 |
| 07/15/2026 17:54 | 5 | 571.67 |
| 07/15/2026 17:54 | 5 | 571.70 |
| 07/15/2026 17:54 | 5 | 571.70 |
| 07/15/2026 17:54 | 5 | 571.67 |
| 07/15/2026 17:54 | 5 | 571.67 |
| 07/15/2026 17:54 | 4 | 571.67 |
| 07/15/2026 17:54 | 1 | 571.67 |
| 07/15/2026 17:54 | 5 | 571.67 |
| 07/15/2026 17:54 | 40 | 571.67 |
| 07/15/2026 17:54 | 10 | 571.68 |
| 07/15/2026 17:54 | 50 | 571.815 |
| 07/15/2026 17:54 | 50 | 571.815 |
| 07/15/2026 17:54 | 100 | 571.815 |
| 07/15/2026 17:54 | 50 | 571.815 |
| 07/15/2026 17:54 | 23 | 571.87 |
| 07/15/2026 17:54 | 9 | 571.77 |
| 07/15/2026 17:54 | 95 | 571.48 |
| 07/15/2026 17:54 | 5 | 571.48 |
| 07/15/2026 17:54 | 95 | 571.48 |
| 07/15/2026 17:54 | 25 | 571.48 |
| 07/15/2026 17:54 | 40 | 571.42 |
| 07/15/2026 17:54 | 1 | 571.32 |
| 07/15/2026 17:54 | 1 | 571.12 |
| 07/15/2026 17:54 | 8 | 571.12 |
| 07/15/2026 17:54 | 8 | 571.09 |
| 07/15/2026 17:54 | 8 | 570.95 |
| 07/15/2026 17:54 | 1 | 571.03 |
| 07/15/2026 17:54 | 16 | 571.03 |
| 07/15/2026 17:54 | 2 | 571.02 |
| 07/15/2026 17:54 | 8 | 571.02 |
| 07/15/2026 17:54 | 10 | 570.97 |
| 07/15/2026 17:54 | 1 | 570.81 |
| 07/15/2026 17:54 | 2 | 571.02 |
| 07/15/2026 17:54 | 8 | 571.02 |
| 07/15/2026 17:54 | 10 | 570.97 |
| 07/15/2026 17:54 | 10 | 571.02 |
| 07/15/2026 17:54 | 5 | 570.97 |
| 07/15/2026 17:54 | 5 | 570.97 |
| 07/15/2026 17:54 | 100 | 570.79 |
| 07/15/2026 17:54 | 97 | 570.725 |
| 07/15/2026 17:54 | 3 | 570.725 |
| 07/15/2026 17:54 | 1 | 570.725 |
| 07/15/2026 17:54 | 7 | 570.46 |
| 07/15/2026 17:54 | 1 | 570.46 |
| 07/15/2026 17:54 | 1 | 570.46 |
| 07/15/2026 17:54 | 28 | 570.795 |
| 07/15/2026 17:54 | 28 | 570.77 |
| 07/15/2026 17:54 | 28 | 570.75 |
| 07/15/2026 17:54 | 25 | 570.79 |
| 07/15/2026 17:54 | 1 | 570.91 |
| 07/15/2026 17:54 | 1 | 570.63 |
| 07/15/2026 17:54 | 1 | 570.64 |
| 07/15/2026 17:54 | 10 | 570.64 |
| 07/15/2026 17:54 | 19 | 570.64 |
| 07/15/2026 17:54 | 11 | 570.65 |
| 07/15/2026 17:54 | 3 | 570.69 |
| 07/15/2026 17:54 | 20 | 571.135 |
| 07/15/2026 17:54 | 6 | 570.93 |
| 07/15/2026 17:54 | 1 | 571.06 |
| 07/15/2026 17:54 | 1 | 571.06 |
| 07/15/2026 17:54 | 8 | 571.06 |
| 07/15/2026 17:54 | 12 | 571.06 |
| 07/15/2026 17:54 | 10 | 571.16 |
| 07/15/2026 17:54 | 40 | 571.08 |
| 07/15/2026 17:54 | 1 | 571.08 |
| 07/15/2026 17:54 | 2 | 571.17 |
| 07/15/2026 17:54 | 1 | 571.18 |
| 07/15/2026 17:54 | 11 | 571.25 |
| 07/15/2026 17:54 | 5 | 571.31 |
| 07/15/2026 17:54 | 33 | 571.31 |
| 07/15/2026 17:54 | 9 | 571.31 |
| 07/15/2026 17:54 | 11 | 571.32 |
| 07/15/2026 17:54 | 80 | 571.32 |
| 07/15/2026 17:54 | 10 | 571.37 |
| 07/15/2026 17:54 | 20 | 571.39 |
| 07/15/2026 17:54 | 10 | 571.39 |
| 07/15/2026 17:54 | 10 | 571.39 |
| 07/15/2026 17:54 | 16 | 571.40 |
| 07/15/2026 17:54 | 19 | 571.40 |
| 07/15/2026 17:54 | 40 | 571.44 |
| 07/15/2026 17:54 | 40 | 571.44 |
| 07/15/2026 17:54 | 40 | 571.44 |
| 07/15/2026 17:54 | 5 | 571.45 |
| 07/15/2026 17:54 | 19 | 571.45 |
| 07/15/2026 17:54 | 16 | 571.45 |
| 07/15/2026 17:54 | 4 | 571.89 |
| 07/15/2026 17:54 | 1 | 571.89 |
| 07/15/2026 17:54 | 4 | 571.89 |
| 07/15/2026 17:54 | 1 | 571.89 |
| 07/15/2026 17:54 | 26 | 571.895 |
| 07/15/2026 17:54 | 25 | 571.895 |
| 07/15/2026 17:54 | 1 | 571.895 |
| 07/15/2026 17:53 | 40 | 572.02 |
| 07/15/2026 17:53 | 100 | 571.65 |
| 07/15/2026 17:53 | 100 | 571.74 |
| 07/15/2026 17:53 | 100 | 571.61 |
| 07/15/2026 17:53 | 9 | 571.60 |
| 07/15/2026 17:53 | 16 | 571.465 |
| 07/15/2026 17:53 | 15 | 571.62 |
| 07/15/2026 17:53 | 19 | 571.61 |
| 07/15/2026 17:53 | 1 | 571.61 |
| 07/15/2026 17:53 | 20 | 571.61 |
| 07/15/2026 17:53 | 21 | 571.47 |
| 07/15/2026 17:53 | 3 | 571.41 |
| 07/15/2026 17:53 | 8 | 571.41 |
| 07/15/2026 17:53 | 29 | 571.41 |
| 07/15/2026 17:53 | 11 | 571.41 |
| 07/15/2026 17:53 | 4 | 571.41 |
| 07/15/2026 17:53 | 25 | 571.41 |
| 07/15/2026 17:53 | 1 | 571.38 |
| 07/15/2026 17:53 | 1 | 571.34 |
| 07/15/2026 17:53 | 10 | 571.03 |
| 07/15/2026 17:53 | 10 | 571.03 |
| 07/15/2026 17:53 | 2 | 571.02 |
| 07/15/2026 17:53 | 10 | 571.00 |
| 07/15/2026 17:53 | 100 | 571.03 |
| 07/15/2026 17:53 | 1 | 570.94 |
| 07/15/2026 17:53 | 15 | 570.34 |
| 07/15/2026 17:53 | 40 | 570.35 |
| 07/15/2026 17:53 | 10 | 570.36 |
| 07/15/2026 17:53 | 10 | 570.36 |
| 07/15/2026 17:53 | 1 | 570.36 |
| 07/15/2026 17:53 | 40 | 570.36 |
| 07/15/2026 17:53 | 40 | 570.36 |
| 07/15/2026 17:53 | 10 | 570.46 |
| 07/15/2026 17:53 | 2 | 570.52 |
| 07/15/2026 17:53 | 1 | 570.59 |
| 07/15/2026 17:53 | 26 | 570.50 |
| 07/15/2026 17:53 | 3 | 570.50 |
| 07/15/2026 17:53 | 17 | 570.50 |
| 07/15/2026 17:53 | 60 | 570.50 |
| 07/15/2026 17:53 | 2 | 570.50 |
| 07/15/2026 17:53 | 80 | 570.54 |
| 07/15/2026 17:53 | 20 | 570.57 |
| 07/15/2026 17:53 | 10 | 570.61 |
| 07/15/2026 17:53 | 17 | 570.61 |
| 07/15/2026 17:53 | 1 | 570.66 |
| 07/15/2026 17:53 | 13 | 570.71 |
| 07/15/2026 17:53 | 1 | 570.71 |
| 07/15/2026 17:53 | 3 | 571.01 |
| 07/15/2026 17:53 | 3 | 570.97 |
| 07/15/2026 17:53 | 3 | 570.945 |
| 07/15/2026 17:53 | 3 | 570.88 |
| 07/15/2026 17:52 | 6 | 570.85 |
| 07/15/2026 17:52 | 5 | 570.85 |
| 07/15/2026 17:52 | 1 | 571.34 |
| 07/15/2026 17:52 | 2 | 570.91 |
| 07/15/2026 17:52 | 5 | 570.54 |
| 07/15/2026 17:52 | 9 | 570.55 |
| 07/15/2026 17:52 | 10 | 570.63 |
| 07/15/2026 17:52 | 80 | 570.63 |
| 07/15/2026 17:52 | 1 | 570.64 |
| 07/15/2026 17:52 | 26 | 570.64 |
| 07/15/2026 17:52 | 1 | 570.67 |
| 07/15/2026 17:52 | 20 | 570.69 |
| 07/15/2026 17:52 | 10 | 570.73 |
| 07/15/2026 17:52 | 12 | 570.74 |
| 07/15/2026 17:52 | 10 | 570.74 |
| 07/15/2026 17:52 | 4 | 570.76 |
| 07/15/2026 17:52 | 2 | 570.76 |
| 07/15/2026 17:52 | 1 | 570.76 |
| 07/15/2026 17:52 | 11 | 570.76 |
| 07/15/2026 17:52 | 13 | 570.76 |
| 07/15/2026 17:52 | 80 | 570.76 |
| 07/15/2026 17:52 | 10 | 570.79 |
| 07/15/2026 17:52 | 5 | 570.79 |
| 07/15/2026 17:52 | 1 | 570.79 |
| 07/15/2026 17:52 | 1 | 570.79 |
| 07/15/2026 17:52 | 3 | 571.29 |
| 07/15/2026 17:52 | 7 | 571.22 |
| 07/15/2026 17:52 | 93 | 571.22 |
| 07/15/2026 17:52 | 8 | 571.14 |
| 07/15/2026 17:52 | 12 | 571.14 |
| 07/15/2026 17:52 | 11 | 571.12 |
| 07/15/2026 17:52 | 21 | 571.095 |
| 07/15/2026 17:52 | 9 | 571.09 |
| 07/15/2026 17:52 | 42 | 571.085 |
| 07/15/2026 17:52 | 3 | 570.89 |
| 07/15/2026 17:51 | 4 | 570.90 |
| 07/15/2026 17:51 | 1 | 571.17 |
| 07/15/2026 17:51 | 15 | 571.03 |
| 07/15/2026 17:51 | 15 | 571.04 |
| 07/15/2026 17:51 | 13 | 571.04 |
| 07/15/2026 17:51 | 2 | 571.04 |
| 07/15/2026 17:51 | 13 | 571.00 |
| 07/15/2026 17:51 | 1 | 571.00 |
| 07/15/2026 17:51 | 1 | 571.00 |
| 07/15/2026 17:51 | 20 | 570.765 |
| 07/15/2026 17:51 | 3 | 570.87 |
| 07/15/2026 17:51 | 37 | 570.87 |
| 07/15/2026 17:51 | 5 | 570.86 |
| 07/15/2026 17:51 | 1 | 570.79 |
| 07/15/2026 17:51 | 1 | 570.68 |
| 07/15/2026 17:51 | 2 | 570.68 |
| 07/15/2026 17:51 | 2 | 570.68 |
| 07/15/2026 17:51 | 10 | 570.50 |
| 07/15/2026 17:51 | 1 | 570.50 |
| 07/15/2026 17:51 | 10 | 570.56 |
| 07/15/2026 17:51 | 13 | 570.58 |
| 07/15/2026 17:51 | 2 | 570.68 |
| 07/15/2026 17:51 | 1 | 570.68 |
| 07/15/2026 17:51 | 9 | 570.68 |
| 07/15/2026 17:51 | 14 | 570.62 |
| 07/15/2026 17:51 | 3 | 570.62 |
| 07/15/2026 17:51 | 1 | 570.62 |
| 07/15/2026 17:51 | 10 | 570.59 |
| 07/15/2026 17:51 | 10 | 570.59 |
| 07/15/2026 17:51 | 20 | 570.37 |
| 07/15/2026 17:51 | 15 | 570.40 |
| 07/15/2026 17:51 | 15 | 570.40 |
| 07/15/2026 17:51 | 55 | 570.205 |
| 07/15/2026 17:51 | 10 | 570.37 |
| 07/15/2026 17:51 | 40 | 570.37 |
| 07/15/2026 17:51 | 10 | 570.37 |
| 07/15/2026 17:51 | 40 | 570.37 |
| 07/15/2026 17:51 | 12 | 570.38 |
| 07/15/2026 17:51 | 1 | 570.60 |
| 07/15/2026 17:51 | 2 | 570.61 |
| 07/15/2026 17:51 | 1 | 570.64 |
| 07/15/2026 17:51 | 3 | 570.55 |
| 07/15/2026 17:51 | 4 | 570.50 |
| 07/15/2026 17:51 | 1 | 570.49 |
| 07/15/2026 17:50 | 2 | 570.22 |
| 07/15/2026 17:50 | 65 | 570.205 |
| 07/15/2026 17:50 | 30 | 570.21 |
| 07/15/2026 17:50 | 5 | 570.19 |
| 07/15/2026 17:50 | 5 | 570.19 |
| 07/15/2026 17:50 | 1 | 570.20 |
| 07/15/2026 17:50 | 40 | 570.00 |
| 07/15/2026 17:50 | 10 | 570.00 |
| 07/15/2026 17:50 | 1 | 570.00 |
| 07/15/2026 17:50 | 10 | 570.01 |
| 07/15/2026 17:50 | 40 | 570.01 |
| 07/15/2026 17:50 | 1 | 570.04 |
| 07/15/2026 17:50 | 1 | 570.07 |
| 07/15/2026 17:50 | 5 | 570.25 |
| 07/15/2026 17:50 | 1 | 570.13 |
| 07/15/2026 17:50 | 8 | 570.13 |
| 07/15/2026 17:50 | 1 | 570.13 |
| 07/15/2026 17:50 | 1 | 570.13 |
| 07/15/2026 17:50 | 10 | 570.13 |
| 07/15/2026 17:50 | 10 | 570.13 |
| 07/15/2026 17:50 | 10 | 570.18 |
| 07/15/2026 17:50 | 1 | 570.22 |
| 07/15/2026 17:50 | 1 | 570.21 |
| 07/15/2026 17:50 | 20 | 570.10 |
| 07/15/2026 17:50 | 80 | 570.10 |
| 07/15/2026 17:50 | 6 | 570.12 |
| 07/15/2026 17:50 | 10 | 570.24 |
| 07/15/2026 17:50 | 40 | 570.24 |
| 07/15/2026 17:50 | 10 | 570.24 |
| 07/15/2026 17:50 | 50 | 570.29 |
| 07/15/2026 17:50 | 4 | 570.36 |
| 07/15/2026 17:50 | 1 | 570.17 |
| 07/15/2026 17:50 | 2 | 570.17 |
| 07/15/2026 17:50 | 10 | 570.32 |
| 07/15/2026 17:50 | 19 | 570.32 |
| 07/15/2026 17:50 | 4 | 570.34 |
| 07/15/2026 17:50 | 6 | 570.34 |
| 07/15/2026 17:50 | 14 | 570.36 |
| 07/15/2026 17:50 | 1 | 570.50 |
| 07/15/2026 17:50 | 2 | 570.56 |
| 07/15/2026 17:50 | 30 | 571.30 |
| 07/15/2026 17:50 | 10 | 571.30 |
| 07/15/2026 17:50 | 10 | 571.31 |
| 07/15/2026 17:50 | 67 | 571.31 |
| 07/15/2026 17:49 | 16 | 571.63 |
| 07/15/2026 17:49 | 10 | 571.63 |
| 07/15/2026 17:49 | 46 | 571.63 |
| 07/15/2026 17:49 | 2 | 571.75 |
| 07/15/2026 17:49 | 1 | 571.98 |
| 07/15/2026 17:49 | 10 | 572.00 |
| 07/15/2026 17:49 | 100 | 572.00 |
| 07/15/2026 17:49 | 84 | 572.095 |
| 07/15/2026 17:49 | 11 | 572.20 |
| 07/15/2026 17:49 | 9 | 572.28 |
| 07/15/2026 17:49 | 11 | 572.28 |
| 07/15/2026 17:49 | 5 | 572.28 |
| 07/15/2026 17:49 | 5 | 572.28 |
| 07/15/2026 17:49 | 5 | 572.28 |
| 07/15/2026 17:49 | 10 | 572.30 |
| 07/15/2026 17:49 | 2 | 572.31 |
| 07/15/2026 17:49 | 16 | 572.31 |
| 07/15/2026 17:49 | 120 | 572.31 |
| 07/15/2026 17:49 | 5 | 572.73 |
| 07/15/2026 17:49 | 10 | 572.65 |
| 07/15/2026 17:49 | 16 | 572.67 |
| 07/15/2026 17:49 | 10 | 572.67 |
| 07/15/2026 17:49 | 26 | 572.735 |
| 07/15/2026 17:49 | 26 | 572.735 |
| 07/15/2026 17:49 | 26 | 572.735 |
| 07/15/2026 17:49 | 26 | 572.735 |
| 07/15/2026 17:49 | 74 | 572.735 |
| 07/15/2026 17:49 | 26 | 572.735 |
| 07/15/2026 17:49 | 4 | 572.94 |
| 07/15/2026 17:49 | 1 | 572.94 |
| 07/15/2026 17:49 | 2 | 572.94 |
| 07/15/2026 17:49 | 5 | 572.995 |
| 07/15/2026 17:49 | 15 | 573.00 |
| 07/15/2026 17:49 | 1 | 572.98 |
| 07/15/2026 17:49 | 1 | 572.95 |
| 07/15/2026 17:49 | 7 | 572.80 |
| 07/15/2026 17:49 | 1 | 572.80 |
| 07/15/2026 17:49 | 1 | 572.80 |
| 07/15/2026 17:49 | 2 | 572.69 |
| 07/15/2026 17:49 | 9 | 572.69 |
| 07/15/2026 17:49 | 2 | 572.49 |
| 07/15/2026 17:49 | 40 | 572.49 |
| 07/15/2026 17:49 | 20 | 572.49 |
| 07/15/2026 17:49 | 10 | 572.075 |
| 07/15/2026 17:49 | 4 | 572.32 |
| 07/15/2026 17:49 | 1 | 572.32 |
| 07/15/2026 17:49 | 33 | 572.32 |
| 07/15/2026 17:49 | 40 | 572.32 |
| 07/15/2026 17:49 | 18 | 572.32 |
| 07/15/2026 17:49 | 4 | 572.33 |
| 07/15/2026 17:49 | 96 | 572.33 |
| 07/15/2026 17:49 | 2 | 572.535 |
| 07/15/2026 17:49 | 3 | 572.535 |
| 07/15/2026 17:49 | 8 | 572.41 |
| 07/15/2026 17:49 | 40 | 572.31 |
| 07/15/2026 17:49 | 6 | 572.24 |
| 07/15/2026 17:49 | 14 | 572.22 |
| 07/15/2026 17:49 | 1 | 572.18 |
| 07/15/2026 17:49 | 19 | 572.18 |
| 07/15/2026 17:49 | 8 | 572.18 |
| 07/15/2026 17:49 | 12 | 572.15 |
| 07/15/2026 17:49 | 28 | 572.15 |
| 07/15/2026 17:49 | 100 | 572.09 |
| 07/15/2026 17:49 | 1 | 572.00 |
| 07/15/2026 17:49 | 21 | 571.81 |
| 07/15/2026 17:49 | 10 | 571.94 |
| 07/15/2026 17:49 | 90 | 571.93 |
| 07/15/2026 17:49 | 5 | 571.94 |
| 07/15/2026 17:49 | 5 | 571.94 |
| 07/15/2026 17:49 | 15 | 571.90 |
| 07/15/2026 17:49 | 15 | 571.89 |
| 07/15/2026 17:49 | 15 | 571.89 |
| 07/15/2026 17:49 | 5 | 571.83 |
| 07/15/2026 17:49 | 15 | 571.83 |
| 07/15/2026 17:49 | 15 | 571.89 |
| 07/15/2026 17:49 | 4 | 571.89 |
| 07/15/2026 17:49 | 45 | 571.86 |
| 07/15/2026 17:49 | 14 | 571.86 |
| 07/15/2026 17:49 | 27 | 571.82 |
| 07/15/2026 17:49 | 27 | 571.80 |
| 07/15/2026 17:49 | 27 | 571.65 |
| 07/15/2026 17:49 | 40 | 571.68 |
| 07/15/2026 17:49 | 26 | 571.65 |
| 07/15/2026 17:49 | 1 | 571.65 |
| 07/15/2026 17:49 | 27 | 571.52 |
| 07/15/2026 17:49 | 1 | 571.37 |
| 07/15/2026 17:49 | 27 | 571.41 |
| 07/15/2026 17:49 | 8 | 571.39 |
| 07/15/2026 17:49 | 11 | 571.39 |
| 07/15/2026 17:49 | 5 | 571.39 |
| 07/15/2026 17:49 | 27 | 571.39 |
| 07/15/2026 17:49 | 2 | 571.17 |
| 07/15/2026 17:49 | 28 | 571.17 |
| 07/15/2026 17:49 | 12 | 571.17 |
| 07/15/2026 17:49 | 20 | 571.14 |
| 07/15/2026 17:48 | 10 | 570.90 |
| 07/15/2026 17:48 | 55 | 570.64 |
| 07/15/2026 17:48 | 100 | 570.64 |
| 07/15/2026 17:48 | 100 | 570.65 |
| 07/15/2026 17:48 | 14 | 570.73 |
| 07/15/2026 17:48 | 12 | 570.73 |
| 07/15/2026 17:48 | 1 | 570.97 |
| 07/15/2026 17:48 | 40 | 570.97 |
| 07/15/2026 17:48 | 80 | 570.77 |
| 07/15/2026 17:48 | 15 | 570.76 |
| 07/15/2026 17:48 | 40 | 570.77 |
| 07/15/2026 17:48 | 5 | 570.97 |
| 07/15/2026 17:48 | 5 | 570.97 |
| 07/15/2026 17:48 | 5 | 570.97 |
| 07/15/2026 17:48 | 1 | 571.04 |
| 07/15/2026 17:48 | 9 | 571.04 |
| 07/15/2026 17:48 | 1 | 571.02 |
| 07/15/2026 17:48 | 5 | 571.02 |
| 07/15/2026 17:48 | 60 | 570.725 |
| 07/15/2026 17:48 | 45 | 570.725 |
| 07/15/2026 17:48 | 10 | 570.77 |
| 07/15/2026 17:48 | 1 | 571.02 |
| 07/15/2026 17:48 | 5 | 570.92 |
| 07/15/2026 17:48 | 5 | 570.88 |
| 07/15/2026 17:48 | 51 | 570.85 |
| 07/15/2026 17:48 | 10 | 570.84 |
| 07/15/2026 17:48 | 20 | 570.62 |
| 07/15/2026 17:48 | 100 | 570.62 |
| 07/15/2026 17:48 | 51 | 570.79 |
| 07/15/2026 17:48 | 40 | 570.73 |
| 07/15/2026 17:48 | 51 | 570.73 |
| 07/15/2026 17:48 | 1 | 570.72 |
| 07/15/2026 17:48 | 26 | 570.67 |
| 07/15/2026 17:48 | 1 | 570.67 |
| 07/15/2026 17:48 | 12 | 570.67 |
| 07/15/2026 17:48 | 12 | 570.57 |
| 07/15/2026 17:48 | 15 | 570.57 |
| 07/15/2026 17:48 | 9 | 570.57 |
| 07/15/2026 17:48 | 3 | 570.57 |
| 07/15/2026 17:48 | 100 | 570.40 |
| 07/15/2026 17:48 | 30 | 570.24 |
| 07/15/2026 17:48 | 23 | 570.56 |
| 07/15/2026 17:48 | 12 | 570.67 |
| 07/15/2026 17:48 | 51 | 570.67 |
| 07/15/2026 17:48 | 41 | 570.61 |
| 07/15/2026 17:48 | 10 | 570.61 |
| 07/15/2026 17:48 | 20 | 570.59 |
| 07/15/2026 17:48 | 10 | 570.59 |
| 07/15/2026 17:48 | 41 | 570.55 |
| 07/15/2026 17:48 | 10 | 570.65 |
| 07/15/2026 17:48 | 35 | 570.50 |
| 07/15/2026 17:48 | 25 | 570.52 |
| 07/15/2026 17:48 | 33 | 570.70 |
| 07/15/2026 17:48 | 27 | 570.67 |
| 07/15/2026 17:48 | 27 | 570.66 |
| 07/15/2026 17:48 | 4 | 570.51 |
| 07/15/2026 17:48 | 1 | 570.51 |
| 07/15/2026 17:48 | 2 | 570.43 |
| 07/15/2026 17:48 | 40 | 570.40 |
| 07/15/2026 17:48 | 5 | 570.38 |
| 07/15/2026 17:48 | 31 | 570.37 |
| 07/15/2026 17:48 | 20 | 570.37 |
| 07/15/2026 17:48 | 19 | 570.31 |
| 07/15/2026 17:48 | 10 | 570.31 |
| 07/15/2026 17:48 | 51 | 570.31 |
| 07/15/2026 17:48 | 12 | 570.30 |
| 07/15/2026 17:48 | 385 | 569.99 |
| 07/15/2026 17:48 | 15 | 570.00 |
| 07/15/2026 17:48 | 10 | 570.25 |
| 07/15/2026 17:48 | 18 | 570.25 |
| 07/15/2026 17:48 | 33 | 570.25 |
| 07/15/2026 17:48 | 2 | 570.18 |
| 07/15/2026 17:48 | 49 | 570.18 |
| 07/15/2026 17:48 | 2 | 570.08 |
| 07/15/2026 17:48 | 1 | 570.08 |
| 07/15/2026 17:48 | 8 | 570.08 |
| 07/15/2026 17:48 | 1 | 570.08 |
| 07/15/2026 17:48 | 10 | 570.08 |
| 07/15/2026 17:48 | 10 | 570.04 |
| 07/15/2026 17:48 | 10 | 570.04 |
| 07/15/2026 17:48 | 9 | 569.75 |
| 07/15/2026 17:48 | 32 | 569.78 |
| 07/15/2026 17:48 | 327 | 569.73 |
| 07/15/2026 17:48 | 21 | 569.75 |
| 07/15/2026 17:48 | 6 | 569.81 |
| 07/15/2026 17:48 | 10 | 569.75 |
| 07/15/2026 17:48 | 40 | 569.75 |
| 07/15/2026 17:48 | 32 | 569.76 |
| 07/15/2026 17:48 | 33 | 569.76 |
| 07/15/2026 17:48 | 31 | 569.965 |
| 07/15/2026 17:48 | 16 | 569.98 |
| 07/15/2026 17:48 | 10 | 569.98 |
| 07/15/2026 17:48 | 20 | 569.98 |
| 07/15/2026 17:48 | 16 | 569.99 |
| 07/15/2026 17:48 | 30 | 570.03 |
| 07/15/2026 17:48 | 31 | 570.08 |
| 07/15/2026 17:47 | 10 | 570.18 |
| 07/15/2026 17:47 | 5 | 570.12 |
| 07/15/2026 17:47 | 1 | 570.06 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 58 | 569.98 |
| 07/15/2026 17:47 | 5 | 569.98 |
| 07/15/2026 17:47 | 5 | 569.98 |
| 07/15/2026 17:47 | 32 | 569.91 |
| 07/15/2026 17:47 | 100 | 569.905 |
| 07/15/2026 17:47 | 100 | 569.90 |
| 07/15/2026 17:47 | 85 | 569.755 |
| 07/15/2026 17:47 | 1 | 569.75 |
| 07/15/2026 17:47 | 26 | 569.66 |
| 07/15/2026 17:47 | 14 | 569.70 |
| 07/15/2026 17:47 | 14 | 569.80 |
| 07/15/2026 17:47 | 14 | 569.80 |
| 07/15/2026 17:47 | 22 | 569.55 |
| 07/15/2026 17:47 | 3 | 569.75 |
| 07/15/2026 17:47 | 1 | 569.75 |
| 07/15/2026 17:47 | 2 | 569.98 |
| 07/15/2026 17:47 | 30 | 569.82 |
| 07/15/2026 17:47 | 30 | 569.82 |
| 07/15/2026 17:47 | 4 | 569.98 |
| 07/15/2026 17:47 | 1 | 569.88 |
| 07/15/2026 17:47 | 7 | 569.88 |
| 07/15/2026 17:47 | 1 | 569.80 |
| 07/15/2026 17:47 | 7 | 569.88 |
| 07/15/2026 17:47 | 1 | 569.80 |
| 07/15/2026 17:47 | 1 | 569.80 |
| 07/15/2026 17:47 | 2 | 569.86 |
| 07/15/2026 17:47 | 13 | 569.90 |
| 07/15/2026 17:47 | 5 | 569.94 |
| 07/15/2026 17:47 | 7 | 570.05 |
| 07/15/2026 17:47 | 33 | 570.04 |
| 07/15/2026 17:47 | 2 | 570.04 |
| 07/15/2026 17:47 | 1 | 570.05 |
| 07/15/2026 17:47 | 66 | 570.05 |
| 07/15/2026 17:47 | 14 | 570.04 |
| 07/15/2026 17:47 | 8 | 570.04 |
| 07/15/2026 17:47 | 11 | 570.04 |
| 07/15/2026 17:47 | 2 | 570.05 |
| 07/15/2026 17:47 | 80 | 570.05 |
| 07/15/2026 17:47 | 8 | 570.05 |
| 07/15/2026 17:47 | 1 | 570.05 |
| 07/15/2026 17:47 | 11 | 570.05 |
| 07/15/2026 17:47 | 100 | 570.04 |
| 07/15/2026 17:47 | 33 | 570.04 |
| 07/15/2026 17:47 | 1 | 570.025 |
| 07/15/2026 17:47 | 55 | 570.025 |
| 07/15/2026 17:47 | 32 | 570.025 |
| 07/15/2026 17:47 | 109 | 570.00 |
| 07/15/2026 17:47 | 184 | 570.00 |
| 07/15/2026 17:47 | 351 | 570.00 |
| 07/15/2026 17:47 | 10 | 570.00 |
| 07/15/2026 17:47 | 25 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 3 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 50 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 10 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 3 | 570.00 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 3 | 570.00 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 50 | 570.00 |
| 07/15/2026 17:47 | 25 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 40 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 7 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 40 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 6 | 570.00 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 10 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 30 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 3 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 100 | 570.00 |
| 07/15/2026 17:47 | 10 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 210 | 570.00 |
| 07/15/2026 17:47 | 10 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 9 | 570.00 |
| 07/15/2026 17:47 | 10 | 570.00 |
| 07/15/2026 17:47 | 100 | 570.00 |
| 07/15/2026 17:47 | 50 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 6 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 5 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 7 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 10 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 1 | 570.00 |
| 07/15/2026 17:47 | 2 | 570.00 |
| 07/15/2026 17:47 | 360 | 570.01 |
| 07/15/2026 17:47 | 10 | 570.02 |
| 07/15/2026 17:47 | 4 | 570.20 |
| 07/15/2026 17:47 | 31 | 570.185 |
| 07/15/2026 17:47 | 32 | 570.185 |
| 07/15/2026 17:47 | 40 | 570.11 |
| 07/15/2026 17:47 | 10 | 570.10 |
| 07/15/2026 17:47 | 4 | 570.10 |
| 07/15/2026 17:47 | 10 | 570.11 |
| 07/15/2026 17:47 | 11 | 570.11 |
| 07/15/2026 17:47 | 20 | 570.11 |
| 07/15/2026 17:47 | 40 | 570.11 |
| 07/15/2026 17:47 | 10 | 570.24 |
| 07/15/2026 17:47 | 9 | 570.24 |
| 07/15/2026 17:47 | 1 | 570.24 |
| 07/15/2026 17:47 | 31 | 570.39 |
| 07/15/2026 17:47 | 8 | 570.29 |
| 07/15/2026 17:47 | 2 | 570.29 |
| 07/15/2026 17:47 | 18 | 570.29 |
| 07/15/2026 17:47 | 1 | 570.50 |
| 07/15/2026 17:47 | 16 | 570.40 |
| 07/15/2026 17:47 | 15 | 570.35 |
| 07/15/2026 17:47 | 1 | 570.35 |
| 07/15/2026 17:47 | 8 | 570.29 |
| 07/15/2026 17:47 | 32 | 570.30 |
| 07/15/2026 17:47 | 31 | 570.35 |
| 07/15/2026 17:47 | 5 | 570.30 |
| 07/15/2026 17:47 | 9 | 570.37 |
| 07/15/2026 17:47 | 40 | 570.49 |
| 07/15/2026 17:47 | 1 | 570.50 |
| 07/15/2026 17:47 | 23 | 570.50 |
| 07/15/2026 17:47 | 2 | 570.50 |
| 07/15/2026 17:47 | 2 | 570.50 |
| 07/15/2026 17:47 | 1 | 570.51 |
| 07/15/2026 17:47 | 3 | 570.51 |
| 07/15/2026 17:47 | 21 | 570.56 |
| 07/15/2026 17:47 | 5 | 570.56 |
| 07/15/2026 17:47 | 2 | 570.54 |
| 07/15/2026 17:47 | 19 | 570.54 |
| 07/15/2026 17:47 | 8 | 570.55 |
| 07/15/2026 17:47 | 5 | 570.55 |
| 07/15/2026 17:47 | 8 | 570.56 |
| 07/15/2026 17:47 | 1 | 570.69 |
| 07/15/2026 17:47 | 10 | 570.70 |
| 07/15/2026 17:47 | 40 | 570.70 |
| 07/15/2026 17:47 | 32 | 570.85 |
| 07/15/2026 17:47 | 29 | 570.77 |
| 07/15/2026 17:47 | 7 | 570.77 |
| 07/15/2026 17:47 | 31 | 571.00 |
| 07/15/2026 17:47 | 32 | 570.89 |
| 07/15/2026 17:47 | 12 | 570.88 |
| 07/15/2026 17:47 | 19 | 570.88 |
| 07/15/2026 17:47 | 28 | 570.88 |
| 07/15/2026 17:47 | 10 | 570.88 |
| 07/15/2026 17:47 | 35 | 570.88 |
| 07/15/2026 17:47 | 36 | 570.88 |
| 07/15/2026 17:47 | 1 | 570.88 |
| 07/15/2026 17:47 | 3 | 570.88 |
| 07/15/2026 17:47 | 20 | 571.08 |
| 07/15/2026 17:47 | 10 | 571.08 |
| 07/15/2026 17:47 | 1 | 571.24 |
| 07/15/2026 17:47 | 10 | 570.93 |
| 07/15/2026 17:47 | 10 | 571.12 |
| 07/15/2026 17:47 | 1 | 571.12 |
| 07/15/2026 17:47 | 10 | 571.07 |
| 07/15/2026 17:47 | 1 | 571.23 |
| 07/15/2026 17:47 | 1 | 571.10 |
| 07/15/2026 17:47 | 1 | 571.10 |
| 07/15/2026 17:47 | 2 | 570.95 |
| 07/15/2026 17:47 | 8 | 570.95 |
| 07/15/2026 17:47 | 1 | 571.10 |
| 07/15/2026 17:47 | 2 | 571.00 |
| 07/15/2026 17:47 | 5 | 571.00 |
| 07/15/2026 17:47 | 10 | 571.01 |
| 07/15/2026 17:47 | 17 | 571.01 |
| 07/15/2026 17:47 | 200 | 571.01 |
| 07/15/2026 17:47 | 10 | 571.06 |
| 07/15/2026 17:47 | 32 | 571.35 |
| 07/15/2026 17:47 | 31 | 571.455 |
| 07/15/2026 17:47 | 25 | 571.455 |
| 07/15/2026 17:47 | 6 | 571.455 |
| 07/15/2026 17:47 | 25 | 571.455 |
| 07/15/2026 17:47 | 2 | 571.37 |
| 07/15/2026 17:47 | 5 | 571.37 |
| 07/15/2026 17:47 | 3 | 571.37 |
| 07/15/2026 17:47 | 40 | 571.37 |
| 07/15/2026 17:47 | 30 | 571.635 |
| 07/15/2026 17:47 | 7 | 571.635 |
| 07/15/2026 17:47 | 23 | 571.635 |
| 07/15/2026 17:46 | 40 | 571.37 |
| 07/15/2026 17:46 | 10 | 571.41 |
| 07/15/2026 17:46 | 40 | 571.41 |
| 07/15/2026 17:46 | 10 | 571.42 |
| 07/15/2026 17:46 | 40 | 571.42 |
| 07/15/2026 17:46 | 174 | 571.43 |
| 07/15/2026 17:46 | 1 | 571.40 |
| 07/15/2026 17:46 | 621 | 571.40 |
| 07/15/2026 17:46 | 200 | 571.40 |
| 07/15/2026 17:46 | 363 | 571.40 |
| 07/15/2026 17:46 | 100 | 571.41 |
| 07/15/2026 17:46 | 80 | 571.64 |
| 07/15/2026 17:46 | 18 | 571.37 |
| 07/15/2026 17:46 | 2 | 571.39 |
| 07/15/2026 17:46 | 2361 | 571.40 |
| 07/15/2026 17:46 | 491 | 571.40 |
| 07/15/2026 17:46 | 1323 | 571.40 |
| 07/15/2026 17:46 | 200 | 571.46 |
| 07/15/2026 17:46 | 25 | 571.48 |
| 07/15/2026 17:46 | 100 | 571.48 |
| 07/15/2026 17:46 | 55 | 571.63 |
| 07/15/2026 17:46 | 55 | 571.85 |
| 07/15/2026 17:46 | 40 | 571.58 |
| 07/15/2026 17:46 | 55 | 571.89 |
| 07/15/2026 17:46 | 24 | 571.81 |
| 07/15/2026 17:46 | 10 | 571.81 |
| 07/15/2026 17:46 | 5 | 571.81 |
| 07/15/2026 17:46 | 10 | 571.79 |
| 07/15/2026 17:46 | 14 | 571.79 |
| 07/15/2026 17:46 | 20 | 571.79 |
| 07/15/2026 17:46 | 44 | 571.78 |
| 07/15/2026 17:46 | 4 | 571.575 |
| 07/15/2026 17:46 | 10 | 571.575 |
| 07/15/2026 17:46 | 2 | 571.33 |
| 07/15/2026 17:46 | 10 | 571.33 |
| 07/15/2026 17:46 | 2 | 571.33 |
| 07/15/2026 17:46 | 8 | 571.33 |
| 07/15/2026 17:46 | 20 | 571.29 |
| 07/15/2026 17:46 | 30 | 571.23 |
| 07/15/2026 17:46 | 14 | 571.01 |
| 07/15/2026 17:46 | 40 | 571.01 |
| 07/15/2026 17:46 | 16 | 570.80 |
| 07/15/2026 17:46 | 5 | 570.80 |
| 07/15/2026 17:46 | 6 | 571.02 |
| 07/15/2026 17:46 | 6 | 571.01 |
| 07/15/2026 17:46 | 6 | 571.01 |
| 07/15/2026 17:46 | 40 | 571.01 |
| 07/15/2026 17:46 | 3 | 570.98 |
| 07/15/2026 17:46 | 25 | 571.00 |
| 07/15/2026 17:46 | 1 | 571.00 |
| 07/15/2026 17:46 | 1 | 571.00 |
| 07/15/2026 17:46 | 100 | 571.00 |
| 07/15/2026 17:46 | 1 | 571.00 |
| 07/15/2026 17:46 | 5 | 571.00 |
| 07/15/2026 17:46 | 5 | 571.01 |
| 07/15/2026 17:46 | 21 | 571.01 |
| 07/15/2026 17:46 | 10 | 571.07 |
| 07/15/2026 17:46 | 90 | 571.08 |
| 07/15/2026 17:46 | 10 | 571.08 |
| 07/15/2026 17:46 | 3 | 571.26 |
| 07/15/2026 17:46 | 22 | 571.31 |
| 07/15/2026 17:46 | 45 | 571.31 |
| 07/15/2026 17:46 | 10 | 571.35 |
| 07/15/2026 17:46 | 25 | 571.68 |
| 07/15/2026 17:46 | 2 | 571.87 |
| 07/15/2026 17:46 | 11 | 571.87 |
| 07/15/2026 17:46 | 15 | 571.87 |
| 07/15/2026 17:46 | 14 | 571.87 |
| 07/15/2026 17:46 | 40 | 571.87 |
| 07/15/2026 17:46 | 40 | 571.87 |
| 07/15/2026 17:46 | 40 | 571.87 |
| 07/15/2026 17:46 | 25 | 571.73 |
| 07/15/2026 17:46 | 9 | 571.69 |
| 07/15/2026 17:46 | 10 | 571.69 |
| 07/15/2026 17:46 | 40 | 571.69 |
| 07/15/2026 17:46 | 1 | 571.68 |
| 07/15/2026 17:46 | 3 | 571.65 |
| 07/15/2026 17:46 | 40 | 571.36 |
| 07/15/2026 17:46 | 1 | 571.02 |
| 07/15/2026 17:46 | 1 | 571.02 |
| 07/15/2026 17:46 | 47 | 571.08 |
| 07/15/2026 17:46 | 53 | 571.08 |
| 07/15/2026 17:46 | 20 | 571.35 |
| 07/15/2026 17:46 | 20 | 571.345 |
| 07/15/2026 17:46 | 10 | 571.28 |
| 07/15/2026 17:46 | 1 | 571.42 |
| 07/15/2026 17:46 | 40 | 571.42 |
| 07/15/2026 17:46 | 9 | 571.28 |
| 07/15/2026 17:46 | 1 | 571.28 |
| 07/15/2026 17:46 | 10 | 571.31 |
| 07/15/2026 17:46 | 83 | 571.31 |
| 07/15/2026 17:46 | 100 | 571.34 |
| 07/15/2026 17:46 | 1 | 571.50 |
| 07/15/2026 17:46 | 10 | 571.50 |
| 07/15/2026 17:46 | 10 | 571.59 |
| 07/15/2026 17:46 | 13 | 572.00 |
| 07/15/2026 17:46 | 5 | 571.81 |
| 07/15/2026 17:46 | 2 | 571.965 |
| 07/15/2026 17:46 | 5 | 572.00 |
| 07/15/2026 17:46 | 59 | 571.81 |
| 07/15/2026 17:46 | 2 | 571.83 |
| 07/15/2026 17:46 | 2 | 571.83 |
| 07/15/2026 17:46 | 5 | 571.96 |
| 07/15/2026 17:46 | 28 | 571.96 |
| 07/15/2026 17:46 | 10 | 572.00 |
| 07/15/2026 17:46 | 9 | 572.00 |
| 07/15/2026 17:46 | 6 | 572.00 |
| 07/15/2026 17:46 | 1 | 572.00 |
| 07/15/2026 17:46 | 10 | 572.00 |
| 07/15/2026 17:46 | 2 | 572.00 |
| 07/15/2026 17:46 | 2 | 572.00 |
| 07/15/2026 17:46 | 8 | 572.00 |
| 07/15/2026 17:46 | 1 | 572.00 |
| 07/15/2026 17:46 | 10 | 572.00 |
| 07/15/2026 17:46 | 31 | 572.01 |
| 07/15/2026 17:46 | 1 | 572.14 |
| 07/15/2026 17:46 | 1 | 572.14 |
| 07/15/2026 17:46 | 1 | 572.14 |
| 07/15/2026 17:46 | 3 | 572.15 |
| 07/15/2026 17:46 | 230 | 572.15 |
| 07/15/2026 17:46 | 10 | 572.19 |
| 07/15/2026 17:46 | 33 | 572.37 |
| 07/15/2026 17:46 | 41 | 572.37 |
| 07/15/2026 17:46 | 25 | 572.37 |
| 07/15/2026 17:46 | 80 | 572.37 |
| 07/15/2026 17:46 | 41 | 572.37 |
| 07/15/2026 17:46 | 80 | 572.37 |
| 07/15/2026 17:46 | 100 | 572.37 |
| 07/15/2026 17:46 | 1 | 572.25 |
| 07/15/2026 17:46 | 40 | 572.35 |
| 07/15/2026 17:46 | 80 | 572.36 |
| 07/15/2026 17:46 | 120 | 572.36 |
| 07/15/2026 17:46 | 13 | 572.55 |
| 07/15/2026 17:45 | 1 | 572.65 |
| 07/15/2026 17:45 | 2 | 572.79 |
| 07/15/2026 17:45 | 1 | 572.71 |
| 07/15/2026 17:45 | 1 | 572.62 |
| 07/15/2026 17:45 | 1 | 572.605 |
| 07/15/2026 17:45 | 80 | 572.36 |
| 07/15/2026 17:45 | 10 | 572.53 |
| 07/15/2026 17:45 | 5 | 572.53 |
| 07/15/2026 17:45 | 20 | 572.58 |
| 07/15/2026 17:45 | 1 | 572.67 |
| 07/15/2026 17:45 | 40 | 572.78 |
| 07/15/2026 17:45 | 40 | 572.79 |
| 07/15/2026 17:45 | 1 | 572.82 |
| 07/15/2026 17:45 | 1 | 572.82 |
| 07/15/2026 17:45 | 11 | 572.83 |
| 07/15/2026 17:45 | 15 | 572.91 |
| 07/15/2026 17:45 | 3 | 573.00 |
| 07/15/2026 17:45 | 32 | 572.83 |
| 07/15/2026 17:45 | 10 | 572.86 |
| 07/15/2026 17:45 | 2 | 572.86 |
| 07/15/2026 17:45 | 14 | 572.99 |
| 07/15/2026 17:45 | 20 | 572.90 |
| 07/15/2026 17:45 | 8 | 573.04 |
| 07/15/2026 17:45 | 24 | 573.00 |
| 07/15/2026 17:45 | 1 | 573.00 |
| 07/15/2026 17:45 | 1 | 573.00 |
| 07/15/2026 17:45 | 10 | 573.00 |
| 07/15/2026 17:45 | 2 | 573.00 |
| 07/15/2026 17:45 | 4 | 573.00 |
| 07/15/2026 17:45 | 1 | 573.00 |
| 07/15/2026 17:45 | 3 | 573.01 |
| 07/15/2026 17:45 | 7 | 573.01 |
| 07/15/2026 17:45 | 10 | 573.02 |
| 07/15/2026 17:45 | 5 | 573.02 |
| 07/15/2026 17:45 | 5 | 573.37 |
| 07/15/2026 17:45 | 10 | 573.37 |
| 07/15/2026 17:45 | 10 | 573.37 |
| 07/15/2026 17:45 | 1 | 573.37 |
| 07/15/2026 17:45 | 22 | 573.38 |
| 07/15/2026 17:45 | 1 | 573.38 |
| 07/15/2026 17:45 | 5 | 573.62 |
| 07/15/2026 17:45 | 29 | 573.62 |
| 07/15/2026 17:45 | 6 | 573.62 |
| 07/15/2026 17:45 | 5 | 573.62 |
| 07/15/2026 17:45 | 74 | 573.50 |
| 07/15/2026 17:45 | 1 | 573.53 |
| 07/15/2026 17:45 | 5 | 573.58 |
| 07/15/2026 17:45 | 1 | 573.70 |
| 07/15/2026 17:45 | 10 | 573.74 |
| 07/15/2026 17:45 | 30 | 573.74 |
| 07/15/2026 17:45 | 9 | 573.77 |
| 07/15/2026 17:45 | 40 | 573.77 |
| 07/15/2026 17:45 | 2 | 573.82 |
| 07/15/2026 17:45 | 1 | 573.82 |
| 07/15/2026 17:45 | 40 | 573.82 |
| 07/15/2026 17:45 | 40 | 573.82 |
| 07/15/2026 17:45 | 30 | 573.85 |
| 07/15/2026 17:45 | 10 | 573.85 |
| 07/15/2026 17:45 | 7 | 573.87 |
| 07/15/2026 17:45 | 13 | 573.91 |
| 07/15/2026 17:45 | 2 | 573.96 |
| 07/15/2026 17:45 | 5 | 573.96 |
| 07/15/2026 17:45 | 40 | 573.96 |
| 07/15/2026 17:45 | 1 | 573.98 |
| 07/15/2026 17:45 | 30 | 574.00 |
| 07/15/2026 17:45 | 2 | 574.00 |
| 07/15/2026 17:45 | 1 | 574.00 |
| 07/15/2026 17:45 | 1 | 574.07 |
| 07/15/2026 17:45 | 1 | 574.10 |
| 07/15/2026 17:45 | 9 | 574.13 |
| 07/15/2026 17:45 | 1 | 574.13 |
| 07/15/2026 17:45 | 40 | 574.52 |
| 07/15/2026 17:45 | 10 | 574.52 |
| 07/15/2026 17:45 | 37 | 574.53 |
| 07/15/2026 17:44 | 7 | 574.87 |
| 07/15/2026 17:44 | 1 | 575.11 |
| 07/15/2026 17:44 | 6 | 574.94 |
| 07/15/2026 17:44 | 1 | 574.95 |
| 07/15/2026 17:44 | 1 | 574.94 |
| 07/15/2026 17:44 | 2 | 574.40 |
| 07/15/2026 17:44 | 40 | 574.29 |
| 07/15/2026 17:44 | 7 | 574.29 |
| 07/15/2026 17:44 | 40 | 574.29 |
| 07/15/2026 17:44 | 40 | 574.30 |
| 07/15/2026 17:44 | 15 | 574.31 |
| 07/15/2026 17:44 | 40 | 574.31 |
| 07/15/2026 17:44 | 2 | 574.48 |
| 07/15/2026 17:44 | 2 | 574.48 |
| 07/15/2026 17:44 | 3 | 574.48 |
| 07/15/2026 17:44 | 24 | 574.48 |
| 07/15/2026 17:44 | 2 | 574.48 |
| 07/15/2026 17:44 | 22 | 574.31 |
| 07/15/2026 17:44 | 18 | 574.31 |
| 07/15/2026 17:44 | 2 | 574.37 |
| 07/15/2026 17:44 | 20 | 574.37 |
| 07/15/2026 17:44 | 20 | 574.37 |
| 07/15/2026 17:44 | 7 | 574.40 |
| 07/15/2026 17:44 | 1 | 574.40 |
| 07/15/2026 17:44 | 20 | 574.745 |
| 07/15/2026 17:44 | 3 | 574.55 |
| 07/15/2026 17:44 | 4 | 574.50 |
| 07/15/2026 17:44 | 154 | 574.50 |
| 07/15/2026 17:44 | 4 | 574.53 |
| 07/15/2026 17:44 | 3 | 574.54 |
| 07/15/2026 17:44 | 7 | 574.54 |
| 07/15/2026 17:44 | 7 | 574.54 |
| 07/15/2026 17:44 | 62 | 574.54 |
| 07/15/2026 17:44 | 14 | 574.55 |
| 07/15/2026 17:44 | 3 | 574.55 |
| 07/15/2026 17:44 | 80 | 574.55 |
| 07/15/2026 17:44 | 2 | 574.56 |
| 07/15/2026 17:44 | 4 | 574.56 |
| 07/15/2026 17:44 | 1 | 574.56 |
| 07/15/2026 17:44 | 10 | 574.56 |
| 07/15/2026 17:44 | 5 | 574.56 |
| 07/15/2026 17:44 | 46 | 575.04 |
| 07/15/2026 17:44 | 5 | 575.035 |
| 07/15/2026 17:44 | 100 | 575.045 |
| 07/15/2026 17:44 | 40 | 575.105 |
| 07/15/2026 17:43 | 100 | 575.105 |
| 07/15/2026 17:43 | 1 | 575.00 |
| 07/15/2026 17:43 | 10 | 575.00 |
| 07/15/2026 17:43 | 6 | 575.00 |
| 07/15/2026 17:43 | 6 | 575.00 |
| 07/15/2026 17:43 | 3 | 575.53 |
| 07/15/2026 17:43 | 10 | 575.50 |
| 07/15/2026 17:43 | 10 | 575.38 |
| 07/15/2026 17:43 | 10 | 575.32 |
| 07/15/2026 17:43 | 1 | 575.32 |
| 07/15/2026 17:43 | 15 | 575.27 |
| 07/15/2026 17:43 | 1 | 575.15 |
| 07/15/2026 17:43 | 10 | 575.14 |
| 07/15/2026 17:43 | 10 | 574.575 |
| 07/15/2026 17:43 | 1 | 574.74 |
| 07/15/2026 17:43 | 8 | 574.41 |
| 07/15/2026 17:43 | 10 | 574.50 |
| 07/15/2026 17:43 | 5 | 574.50 |
| 07/15/2026 17:43 | 10 | 574.50 |
| 07/15/2026 17:43 | 40 | 574.50 |
| 07/15/2026 17:43 | 1 | 574.50 |
| 07/15/2026 17:43 | 3 | 574.66 |
| 07/15/2026 17:43 | 1 | 574.66 |
| 07/15/2026 17:43 | 36 | 574.66 |
| 07/15/2026 17:43 | 2 | 574.68 |
| 07/15/2026 17:43 | 2 | 574.69 |
| 07/15/2026 17:43 | 20 | 574.70 |
| 07/15/2026 17:43 | 20 | 574.70 |
| 07/15/2026 17:43 | 40 | 574.70 |
| 07/15/2026 17:43 | 30 | 574.70 |
| 07/15/2026 17:43 | 10 | 574.70 |
| 07/15/2026 17:43 | 10 | 574.71 |
| 07/15/2026 17:43 | 8 | 574.71 |
| 07/15/2026 17:43 | 1 | 575.20 |
| 07/15/2026 17:43 | 13 | 574.73 |
| 07/15/2026 17:43 | 5 | 574.78 |
| 07/15/2026 17:43 | 16 | 575.07 |
| 07/15/2026 17:43 | 3 | 575.07 |
| 07/15/2026 17:42 | 1 | 575.43 |
| 07/15/2026 17:42 | 2 | 575.07 |
| 07/15/2026 17:42 | 10 | 575.18 |
| 07/15/2026 17:42 | 10 | 575.18 |
| 07/15/2026 17:42 | 9 | 575.00 |
| 07/15/2026 17:42 | 5 | 574.99 |
| 07/15/2026 17:42 | 2 | 574.86 |
| 07/15/2026 17:42 | 10 | 574.83 |
| 07/15/2026 17:42 | 2 | 574.82 |
| 07/15/2026 17:42 | 5 | 574.58 |
| 07/15/2026 17:42 | 40 | 574.64 |
| 07/15/2026 17:42 | 7 | 574.76 |
| 07/15/2026 17:42 | 7 | 574.76 |
| 07/15/2026 17:42 | 7 | 574.77 |
| 07/15/2026 17:42 | 5 | 574.77 |
| 07/15/2026 17:42 | 33 | 574.78 |
| 07/15/2026 17:42 | 80 | 574.78 |
| 07/15/2026 17:42 | 40 | 574.78 |
| 07/15/2026 17:42 | 40 | 574.84 |
| 07/15/2026 17:42 | 10 | 574.98 |
| 07/15/2026 17:42 | 5 | 574.99 |
| 07/15/2026 17:42 | 13 | 574.99 |
| 07/15/2026 17:42 | 6 | 574.99 |
| 07/15/2026 17:42 | 70 | 574.99 |
| 07/15/2026 17:42 | 10 | 574.99 |
| 07/15/2026 17:42 | 56 | 574.98 |
| 07/15/2026 17:42 | 10 | 574.98 |
| 07/15/2026 17:42 | 18 | 574.98 |
| 07/15/2026 17:42 | 2 | 574.98 |
| 07/15/2026 17:42 | 2 | 574.98 |
| 07/15/2026 17:42 | 10 | 575.13 |
| 07/15/2026 17:42 | 3 | 575.24 |
| 07/15/2026 17:42 | 1 | 575.245 |
| 07/15/2026 17:42 | 2 | 574.87 |
| 07/15/2026 17:42 | 40 | 575.04 |
| 07/15/2026 17:41 | 5 | 575.00 |
| 07/15/2026 17:41 | 2 | 575.00 |
| 07/15/2026 17:41 | 1 | 574.94 |
| 07/15/2026 17:41 | 8 | 574.94 |
| 07/15/2026 17:41 | 27 | 574.94 |
| 07/15/2026 17:41 | 40 | 574.94 |
| 07/15/2026 17:41 | 11 | 574.95 |
| 07/15/2026 17:41 | 89 | 574.95 |
| 07/15/2026 17:41 | 26 | 575.00 |
| 07/15/2026 17:41 | 76 | 574.95 |
| 07/15/2026 17:41 | 10 | 575.24 |
| 07/15/2026 17:41 | 2 | 575.42 |
| 07/15/2026 17:41 | 5 | 575.10 |
| 07/15/2026 17:41 | 1 | 575.10 |
| 07/15/2026 17:41 | 10 | 575.10 |
| 07/15/2026 17:41 | 19 | 575.10 |
| 07/15/2026 17:41 | 4 | 575.10 |
| 07/15/2026 17:41 | 8 | 575.10 |
| 07/15/2026 17:41 | 1 | 575.10 |
| 07/15/2026 17:41 | 30 | 575.10 |
| 07/15/2026 17:41 | 18 | 575.09 |
| 07/15/2026 17:41 | 72 | 575.09 |
| 07/15/2026 17:41 | 1 | 574.84 |
| 07/15/2026 17:41 | 20 | 574.84 |
| 07/15/2026 17:41 | 11 | 574.57 |
| 07/15/2026 17:41 | 1 | 574.425 |
| 07/15/2026 17:41 | 19 | 574.51 |
| 07/15/2026 17:41 | 19 | 574.73 |
| 07/15/2026 17:41 | 4 | 574.75 |
| 07/15/2026 17:41 | 80 | 574.80 |
| 07/15/2026 17:41 | 40 | 574.80 |
| 07/15/2026 17:41 | 8 | 574.84 |
| 07/15/2026 17:41 | 1 | 574.84 |
| 07/15/2026 17:41 | 10 | 574.84 |
| 07/15/2026 17:41 | 3 | 574.84 |
| 07/15/2026 17:41 | 40 | 574.98 |
| 07/15/2026 17:41 | 15 | 575.04 |
| 07/15/2026 17:41 | 36 | 575.04 |
| 07/15/2026 17:41 | 5 | 574.99 |
| 07/15/2026 17:41 | 40 | 574.99 |
| 07/15/2026 17:41 | 10 | 575.00 |
| 07/15/2026 17:41 | 12 | 575.04 |
| 07/15/2026 17:41 | 10 | 575.06 |
| 07/15/2026 17:41 | 10 | 575.11 |
| 07/15/2026 17:41 | 19 | 575.45 |
| 07/15/2026 17:41 | 10 | 575.85 |
| 07/15/2026 17:41 | 4 | 575.75 |
| 07/15/2026 17:41 | 1 | 575.75 |
| 07/15/2026 17:41 | 5 | 575.75 |
| 07/15/2026 17:41 | 10 | 575.74 |
| 07/15/2026 17:41 | 2 | 575.57 |
| 07/15/2026 17:41 | 8 | 575.57 |
| 07/15/2026 17:41 | 10 | 575.57 |
| 07/15/2026 17:41 | 10 | 575.57 |
| 07/15/2026 17:41 | 1 | 575.53 |
| 07/15/2026 17:41 | 1 | 575.53 |
| 07/15/2026 17:41 | 2 | 575.52 |
| 07/15/2026 17:41 | 2 | 575.15 |
| 07/15/2026 17:41 | 2 | 575.15 |
| 07/15/2026 17:41 | 2 | 575.14 |
| 07/15/2026 17:41 | 100 | 575.20 |
| 07/15/2026 17:41 | 1 | 574.79 |
| 07/15/2026 17:41 | 1 | 574.79 |
| 07/15/2026 17:41 | 10 | 574.91 |
| 07/15/2026 17:41 | 1 | 574.92 |
| 07/15/2026 17:41 | 10 | 574.99 |
| 07/15/2026 17:41 | 68 | 575.00 |
| 07/15/2026 17:41 | 10 | 575.00 |
| 07/15/2026 17:41 | 9 | 575.00 |
| 07/15/2026 17:41 | 50 | 575.00 |
| 07/15/2026 17:41 | 27 | 575.00 |
| 07/15/2026 17:41 | 10 | 575.00 |
| 07/15/2026 17:41 | 1 | 575.00 |
| 07/15/2026 17:41 | 10 | 575.10 |
| 07/15/2026 17:40 | 1 | 575.29 |
| 07/15/2026 17:40 | 20 | 575.295 |
| 07/15/2026 17:40 | 15 | 575.295 |
| 07/15/2026 17:40 | 100 | 575.295 |
| 07/15/2026 17:40 | 1 | 575.15 |
| 07/15/2026 17:40 | 2 | 575.15 |
| 07/15/2026 17:40 | 1 | 575.19 |
| 07/15/2026 17:40 | 1 | 575.32 |
| 07/15/2026 17:40 | 2 | 575.32 |
| 07/15/2026 17:40 | 15 | 575.32 |
| 07/15/2026 17:40 | 1 | 575.32 |
| 07/15/2026 17:40 | 1 | 575.32 |
| 07/15/2026 17:40 | 2 | 575.32 |
| 07/15/2026 17:40 | 40 | 575.32 |
| 07/15/2026 17:40 | 17 | 575.33 |
| 07/15/2026 17:40 | 2 | 575.44 |
| 07/15/2026 17:40 | 30 | 575.47 |
| 07/15/2026 17:40 | 30 | 575.48 |
| 07/15/2026 17:40 | 30 | 575.48 |
| 07/15/2026 17:40 | 10 | 575.47 |
| 07/15/2026 17:40 | 15 | 575.50 |
| 07/15/2026 17:40 | 2 | 575.50 |
| 07/15/2026 17:40 | 5 | 575.50 |
| 07/15/2026 17:40 | 5 | 575.50 |
| 07/15/2026 17:40 | 245 | 575.50 |
| 07/15/2026 17:40 | 7 | 575.50 |
| 07/15/2026 17:40 | 750 | 575.50 |
| 07/15/2026 17:40 | 12 | 575.51 |
| 07/15/2026 17:40 | 26 | 575.51 |
| 07/15/2026 17:40 | 2 | 575.54 |
| 07/15/2026 17:40 | 7 | 575.53 |
| 07/15/2026 17:40 | 80 | 575.55 |
| 07/15/2026 17:40 | 20 | 575.56 |
| 07/15/2026 17:40 | 75 | 575.56 |
| 07/15/2026 17:40 | 95 | 575.56 |
| 07/15/2026 17:40 | 80 | 575.56 |
| 07/15/2026 17:40 | 5 | 575.56 |
| 07/15/2026 17:40 | 1 | 575.56 |
| 07/15/2026 17:40 | 64 | 575.56 |
| 07/15/2026 17:40 | 62 | 575.56 |
| 07/15/2026 17:40 | 160 | 575.56 |
| 07/15/2026 17:40 | 222 | 575.57 |
| 07/15/2026 17:40 | 40 | 575.68 |
| 07/15/2026 17:40 | 6 | 575.68 |
| 07/15/2026 17:40 | 4 | 575.68 |
| 07/15/2026 17:40 | 40 | 575.68 |
| 07/15/2026 17:40 | 6 | 575.71 |
| 07/15/2026 17:40 | 5 | 575.81 |
| 07/15/2026 17:40 | 15 | 575.82 |
| 07/15/2026 17:40 | 15 | 575.86 |
| 07/15/2026 17:40 | 17 | 575.86 |
| 07/15/2026 17:40 | 19 | 575.86 |
| 07/15/2026 17:40 | 10 | 575.86 |
| 07/15/2026 17:40 | 14 | 575.86 |
| 07/15/2026 17:40 | 4 | 575.87 |
| 07/15/2026 17:40 | 100 | 576.17 |
| 07/15/2026 17:40 | 100 | 576.17 |
| 07/15/2026 17:40 | 113 | 576.17 |
| 07/15/2026 17:40 | 7 | 576.17 |
| 07/15/2026 17:40 | 33 | 576.17 |
| 07/15/2026 17:40 | 67 | 576.17 |
| 07/15/2026 17:40 | 13 | 576.17 |
| 07/15/2026 17:40 | 8 | 576.17 |
| 07/15/2026 17:40 | 99 | 576.17 |
| 07/15/2026 17:40 | 105 | 576.17 |
| 07/15/2026 17:40 | 10 | 576.17 |
| 07/15/2026 17:40 | 55 | 576.20 |
| 07/15/2026 17:40 | 40 | 576.20 |
| 07/15/2026 17:40 | 1 | 576.17 |
| 07/15/2026 17:40 | 1 | 576.17 |
| 07/15/2026 17:40 | 1 | 576.17 |
| 07/15/2026 17:40 | 27 | 576.17 |
| 07/15/2026 17:40 | 4 | 576.17 |
| 07/15/2026 17:40 | 6 | 576.17 |
| 07/15/2026 17:40 | 1 | 576.17 |
| 07/15/2026 17:40 | 2 | 576.17 |
| 07/15/2026 17:40 | 10 | 576.17 |
| 07/15/2026 17:40 | 73 | 576.16 |
| 07/15/2026 17:40 | 17 | 576.16 |
| 07/15/2026 17:40 | 20 | 575.865 |
| 07/15/2026 17:40 | 100 | 575.865 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 60 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 80 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.855 |
| 07/15/2026 17:40 | 100 | 575.85 |
| 07/15/2026 17:40 | 100 | 575.85 |
| 07/15/2026 17:40 | 1 | 575.85 |
| 07/15/2026 17:40 | 5 | 575.84 |
| 07/15/2026 17:40 | 5 | 575.85 |
| 07/15/2026 17:40 | 5 | 575.85 |
| 07/15/2026 17:40 | 5 | 575.85 |
| 07/15/2026 17:40 | 5 | 575.855 |
| 07/15/2026 17:39 | 100 | 575.85 |
| 07/15/2026 17:39 | 100 | 575.85 |
| 07/15/2026 17:39 | 100 | 575.84 |
| 07/15/2026 17:39 | 6 | 575.76 |
| 07/15/2026 17:39 | 5 | 575.76 |
| 07/15/2026 17:39 | 5 | 575.76 |
| 07/15/2026 17:39 | 16 | 575.80 |
| 07/15/2026 17:39 | 2 | 575.80 |
| 07/15/2026 17:39 | 21 | 575.80 |
| 07/15/2026 17:39 | 10 | 575.80 |
| 07/15/2026 17:39 | 40 | 575.80 |
| 07/15/2026 17:39 | 18 | 575.81 |
| 07/15/2026 17:39 | 3 | 575.81 |
| 07/15/2026 17:39 | 8 | 575.81 |
| 07/15/2026 17:39 | 10 | 575.84 |
| 07/15/2026 17:39 | 100 | 575.88 |
| 07/15/2026 17:39 | 10 | 575.96 |
| 07/15/2026 17:39 | 2 | 575.80 |
| 07/15/2026 17:39 | 7 | 575.85 |
| 07/15/2026 17:39 | 26 | 575.89 |
| 07/15/2026 17:39 | 7 | 575.89 |
| 07/15/2026 17:39 | 7 | 575.89 |
| 07/15/2026 17:39 | 10 | 576.00 |
| 07/15/2026 17:39 | 30 | 576.00 |
| 07/15/2026 17:39 | 40 | 576.00 |
| 07/15/2026 17:39 | 10 | 576.05 |
| 07/15/2026 17:39 | 80 | 576.08 |
| 07/15/2026 17:39 | 40 | 576.03 |
| 07/15/2026 17:39 | 17 | 576.08 |
| 07/15/2026 17:39 | 10 | 576.08 |
| 07/15/2026 17:39 | 13 | 576.08 |
| 07/15/2026 17:39 | 5 | 576.08 |
| 07/15/2026 17:39 | 10 | 576.09 |
| 07/15/2026 17:39 | 10 | 576.09 |
| 07/15/2026 17:39 | 20 | 576.09 |
| 07/15/2026 17:39 | 100 | 576.485 |
| 07/15/2026 17:39 | 34 | 576.37 |
| 07/15/2026 17:39 | 25 | 576.345 |
| 07/15/2026 17:39 | 2 | 576.11 |
| 07/15/2026 17:39 | 1 | 576.08 |
| 07/15/2026 17:39 | 5 | 575.90 |
| 07/15/2026 17:39 | 29 | 575.80 |
| 07/15/2026 17:39 | 4622 | 575.80 |
| 07/15/2026 17:39 | 80 | 575.80 |
| 07/15/2026 17:38 | 141 | 576.00 |
| 07/15/2026 17:38 | 25 | 576.00 |
| 07/15/2026 17:38 | 10 | 576.00 |
| 07/15/2026 17:38 | 122 | 576.00 |
| 07/15/2026 17:38 | 2 | 575.89 |
| 07/15/2026 17:38 | 3 | 575.89 |
| 07/15/2026 17:38 | 15 | 575.63 |
| 07/15/2026 17:38 | 10 | 575.37 |
| 07/15/2026 17:38 | 7 | 575.36 |
| 07/15/2026 17:38 | 14 | 575.37 |
| 07/15/2026 17:38 | 64 | 575.37 |
| 07/15/2026 17:38 | 1 | 575.37 |
| 07/15/2026 17:38 | 1 | 575.37 |
| 07/15/2026 17:38 | 1 | 575.37 |
| 07/15/2026 17:38 | 2 | 575.38 |
| 07/15/2026 17:38 | 1 | 575.50 |
| 07/15/2026 17:38 | 1 | 575.50 |
| 07/15/2026 17:38 | 1 | 575.45 |
| 07/15/2026 17:38 | 3 | 575.50 |
| 07/15/2026 17:38 | 3 | 575.50 |
| 07/15/2026 17:38 | 40 | 575.50 |
| 07/15/2026 17:38 | 10 | 575.50 |
| 07/15/2026 17:38 | 10 | 575.92 |
| 07/15/2026 17:38 | 1 | 575.93 |
| 07/15/2026 17:38 | 2 | 575.55 |
| 07/15/2026 17:38 | 25 | 575.745 |
| 07/15/2026 17:38 | 10 | 575.59 |
| 07/15/2026 17:37 | 19 | 575.80 |
| 07/15/2026 17:37 | 13 | 575.82 |
| 07/15/2026 17:37 | 3 | 575.93 |
| 07/15/2026 17:37 | 10 | 575.93 |
| 07/15/2026 17:37 | 200 | 575.93 |
| 07/15/2026 17:37 | 4 | 576.46 |
| 07/15/2026 17:37 | 40 | 576.38 |
| 07/15/2026 17:37 | 40 | 576.50 |
| 07/15/2026 17:37 | 1 | 576.57 |
| 07/15/2026 17:37 | 10 | 576.57 |
| 07/15/2026 17:37 | 7 | 576.58 |
| 07/15/2026 17:37 | 3 | 576.58 |
| 07/15/2026 17:37 | 20 | 576.63 |
| 07/15/2026 17:37 | 20 | 576.77 |
| 07/15/2026 17:37 | 8 | 577.00 |
| 07/15/2026 17:37 | 2 | 576.93 |
| 07/15/2026 17:37 | 40 | 576.665 |
| 07/15/2026 17:37 | 10 | 576.655 |
| 07/15/2026 17:37 | 24 | 576.51 |
| 07/15/2026 17:37 | 10 | 576.50 |
| 07/15/2026 17:37 | 3 | 576.15 |
| 07/15/2026 17:36 | 3 | 575.935 |
| 07/15/2026 17:36 | 40 | 576.15 |
| 07/15/2026 17:36 | 40 | 576.13 |
| 07/15/2026 17:36 | 40 | 576.14 |
| 07/15/2026 17:36 | 10 | 576.15 |
| 07/15/2026 17:36 | 10 | 576.15 |
| 07/15/2026 17:36 | 2 | 576.13 |
| 07/15/2026 17:36 | 20 | 576.13 |
| 07/15/2026 17:36 | 10 | 576.12 |
| 07/15/2026 17:36 | 1 | 575.85 |
| 07/15/2026 17:36 | 3 | 575.725 |
| 07/15/2026 17:36 | 24 | 575.71 |
| 07/15/2026 17:36 | 1 | 575.69 |
| 07/15/2026 17:36 | 2 | 575.56 |
| 07/15/2026 17:36 | 1 | 575.43 |
| 07/15/2026 17:36 | 1 | 575.42 |
| 07/15/2026 17:36 | 5 | 575.42 |
| 07/15/2026 17:36 | 1 | 575.35 |
| 07/15/2026 17:36 | 14 | 575.28 |
| 07/15/2026 17:36 | 5 | 575.03 |
| 07/15/2026 17:36 | 40 | 575.13 |
| 07/15/2026 17:36 | 1 | 574.96 |
| 07/15/2026 17:36 | 9 | 574.88 |
| 07/15/2026 17:36 | 10 | 574.77 |
| 07/15/2026 17:36 | 8 | 574.77 |
| 07/15/2026 17:36 | 7 | 574.77 |
| 07/15/2026 17:36 | 4 | 574.81 |
| 07/15/2026 17:36 | 6 | 574.77 |
| 07/15/2026 17:36 | 8 | 574.77 |
| 07/15/2026 17:36 | 36 | 574.78 |
| 07/15/2026 17:36 | 1 | 574.69 |
| 07/15/2026 17:36 | 9 | 574.61 |
| 07/15/2026 17:36 | 31 | 574.50 |
| 07/15/2026 17:36 | 38 | 574.44 |
| 07/15/2026 17:36 | 14 | 574.30 |
| 07/15/2026 17:36 | 1 | 574.30 |
| 07/15/2026 17:36 | 1 | 574.30 |
| 07/15/2026 17:36 | 5 | 574.11 |
| 07/15/2026 17:36 | 3 | 574.11 |
| 07/15/2026 17:36 | 14 | 574.11 |
| 07/15/2026 17:36 | 7 | 574.11 |
| 07/15/2026 17:36 | 1 | 574.11 |
| 07/15/2026 17:36 | 1 | 574.11 |
| 07/15/2026 17:36 | 1 | 574.11 |
| 07/15/2026 17:36 | 8 | 574.11 |
| 07/15/2026 17:36 | 1 | 574.11 |
| 07/15/2026 17:36 | 20 | 574.10 |
| 07/15/2026 17:36 | 47 | 573.83 |
| 07/15/2026 17:35 | 25 | 574.00 |
| 07/15/2026 17:35 | 40 | 574.075 |
| 07/15/2026 17:35 | 40 | 574.055 |
| 07/15/2026 17:35 | 33 | 573.83 |
| 07/15/2026 17:35 | 40 | 574.055 |
| 07/15/2026 17:35 | 40 | 574.055 |
| 07/15/2026 17:35 | 2 | 574.055 |
| 07/15/2026 17:35 | 40 | 574.055 |
| 07/15/2026 17:35 | 20 | 573.805 |
| 07/15/2026 17:35 | 3 | 573.87 |
| 07/15/2026 17:35 | 1 | 573.87 |
| 07/15/2026 17:35 | 1 | 573.80 |
| 07/15/2026 17:35 | 29 | 573.66 |
| 07/15/2026 17:35 | 1 | 573.50 |
| 07/15/2026 17:35 | 4 | 573.50 |
| 07/15/2026 17:35 | 1 | 573.50 |
| 07/15/2026 17:35 | 5 | 573.51 |
| 07/15/2026 17:35 | 1 | 573.50 |
| 07/15/2026 17:35 | 5 | 573.51 |
| 07/15/2026 17:35 | 10 | 573.55 |
| 07/15/2026 17:35 | 6 | 573.51 |
| 07/15/2026 17:35 | 7 | 573.51 |
| 07/15/2026 17:35 | 7 | 573.51 |
| 07/15/2026 17:35 | 1 | 573.77 |
| 07/15/2026 17:35 | 39 | 573.77 |
| 07/15/2026 17:35 | 1 | 573.77 |
| 07/15/2026 17:35 | 1 | 573.81 |
| 07/15/2026 17:35 | 1 | 573.81 |
| 07/15/2026 17:35 | 1 | 573.81 |
| 07/15/2026 17:35 | 5 | 574.00 |
| 07/15/2026 17:35 | 13 | 574.12 |
| 07/15/2026 17:35 | 3 | 574.25 |
| 07/15/2026 17:35 | 1 | 574.25 |
| 07/15/2026 17:35 | 10 | 574.39 |
| 07/15/2026 17:35 | 41 | 574.39 |
| 07/15/2026 17:35 | 40 | 574.39 |
| 07/15/2026 17:35 | 56 | 574.34 |
| 07/15/2026 17:35 | 71 | 574.34 |
| 07/15/2026 17:35 | 15 | 574.34 |
| 07/15/2026 17:35 | 10 | 574.44 |
| 07/15/2026 17:35 | 1 | 574.325 |
| 07/15/2026 17:35 | 61 | 574.35 |
| 07/15/2026 17:35 | 1 | 574.25 |
| 07/15/2026 17:35 | 10 | 574.50 |
| 07/15/2026 17:35 | 28 | 574.57 |
| 07/15/2026 17:35 | 120 | 575.12 |
| 07/15/2026 17:35 | 17 | 575.12 |
| 07/15/2026 17:35 | 9 | 575.24 |
| 07/15/2026 17:35 | 16 | 575.24 |
| 07/15/2026 17:35 | 10 | 575.24 |
| 07/15/2026 17:35 | 36 | 575.19 |
| 07/15/2026 17:35 | 1 | 575.00 |
| 07/15/2026 17:35 | 1 | 575.00 |
| 07/15/2026 17:35 | 1 | 575.00 |
| 07/15/2026 17:35 | 1 | 575.00 |
| 07/15/2026 17:35 | 10 | 575.00 |
| 07/15/2026 17:35 | 1 | 575.00 |
| 07/15/2026 17:35 | 7 | 575.01 |
| 07/15/2026 17:35 | 2 | 575.01 |
| 07/15/2026 17:35 | 91 | 575.02 |
| 07/15/2026 17:35 | 9 | 575.02 |
| 07/15/2026 17:35 | 9 | 575.17 |
| 07/15/2026 17:35 | 10 | 575.37 |
| 07/15/2026 17:35 | 40 | 575.37 |
| 07/15/2026 17:35 | 40 | 575.37 |
| 07/15/2026 17:35 | 90 | 575.38 |
| 07/15/2026 17:35 | 2 | 575.85 |
| 07/15/2026 17:35 | 52 | 575.73 |
| 07/15/2026 17:35 | 100 | 575.86 |
| 07/15/2026 17:35 | 12 | 575.73 |
| 07/15/2026 17:35 | 4 | 575.73 |
| 07/15/2026 17:35 | 84 | 575.74 |
| 07/15/2026 17:35 | 16 | 575.74 |
| 07/15/2026 17:35 | 100 | 575.74 |
| 07/15/2026 17:35 | 100 | 575.80 |
| 07/15/2026 17:35 | 7 | 575.80 |
| 07/15/2026 17:35 | 1 | 575.82 |
| 07/15/2026 17:35 | 2 | 575.82 |
| 07/15/2026 17:35 | 2 | 576.00 |
| 07/15/2026 17:35 | 1 | 576.00 |
| 07/15/2026 17:35 | 16 | 576.01 |
| 07/15/2026 17:35 | 14 | 576.01 |
| 07/15/2026 17:35 | 40 | 576.01 |
| 07/15/2026 17:35 | 70 | 576.02 |
| 07/15/2026 17:35 | 10 | 576.14 |
| 07/15/2026 17:35 | 40 | 576.51 |
| 07/15/2026 17:34 | 28 | 576.81 |
| 07/15/2026 17:34 | 5 | 576.45 |
| 07/15/2026 17:34 | 1 | 576.45 |
| 07/15/2026 17:34 | 1 | 576.50 |
| 07/15/2026 17:34 | 1 | 576.54 |
| 07/15/2026 17:34 | 40 | 576.54 |
| 07/15/2026 17:34 | 40 | 576.55 |
| 07/15/2026 17:34 | 80 | 576.55 |
| 07/15/2026 17:34 | 10 | 576.56 |
| 07/15/2026 17:34 | 40 | 576.56 |
| 07/15/2026 17:34 | 10 | 576.70 |
| 07/15/2026 17:34 | 20 | 577.05 |
| 07/15/2026 17:34 | 90 | 577.045 |
| 07/15/2026 17:34 | 10 | 577.045 |
| 07/15/2026 17:34 | 1 | 576.85 |
| 07/15/2026 17:34 | 80 | 576.52 |
| 07/15/2026 17:34 | 12 | 576.60 |
| 07/15/2026 17:34 | 4 | 576.60 |
| 07/15/2026 17:34 | 40 | 576.60 |
| 07/15/2026 17:34 | 12 | 576.61 |
| 07/15/2026 17:34 | 5 | 576.72 |
| 07/15/2026 17:34 | 8 | 576.81 |
| 07/15/2026 17:34 | 1 | 576.81 |
| 07/15/2026 17:34 | 1 | 576.81 |
| 07/15/2026 17:34 | 11 | 576.81 |
| 07/15/2026 17:34 | 10 | 576.86 |
| 07/15/2026 17:34 | 10 | 577.28 |
| 07/15/2026 17:34 | 10 | 577.23 |
| 07/15/2026 17:34 | 100 | 577.22 |
| 07/15/2026 17:34 | 100 | 576.99 |
| 07/15/2026 17:34 | 100 | 576.96 |
| 07/15/2026 17:34 | 100 | 576.96 |
| 07/15/2026 17:34 | 120 | 577.11 |
| 07/15/2026 17:34 | 40 | 577.02 |
| 07/15/2026 17:34 | 16 | 577.04 |
| 07/15/2026 17:34 | 89 | 577.10 |
| 07/15/2026 17:34 | 2 | 577.10 |
| 07/15/2026 17:34 | 4 | 577.04 |
| 07/15/2026 17:34 | 20 | 577.04 |
| 07/15/2026 17:34 | 22 | 577.04 |
| 07/15/2026 17:34 | 9 | 577.10 |
| 07/15/2026 17:34 | 18 | 577.04 |
| 07/15/2026 17:34 | 2 | 577.04 |
| 07/15/2026 17:34 | 2 | 577.05 |
| 07/15/2026 17:34 | 2 | 577.06 |
| 07/15/2026 17:34 | 10 | 577.07 |
| 07/15/2026 17:34 | 2 | 577.08 |
| 07/15/2026 17:34 | 2 | 577.09 |
| 07/15/2026 17:34 | 8 | 577.10 |
| 07/15/2026 17:34 | 33 | 577.13 |
| 07/15/2026 17:34 | 40 | 577.10 |
| 07/15/2026 17:34 | 48 | 577.10 |
| 07/15/2026 17:34 | 1 | 577.10 |
| 07/15/2026 17:34 | 10 | 577.10 |
| 07/15/2026 17:34 | 10 | 577.10 |
| 07/15/2026 17:34 | 11 | 577.10 |
| 07/15/2026 17:34 | 40 | 577.10 |
| 07/15/2026 17:34 | 14 | 577.10 |
| 07/15/2026 17:34 | 1 | 577.10 |
| 07/15/2026 17:34 | 2 | 577.10 |
| 07/15/2026 17:34 | 33 | 577.13 |
| 07/15/2026 17:34 | 40 | 577.25 |
| 07/15/2026 17:34 | 15 | 577.44 |
| 07/15/2026 17:34 | 9 | 578.12 |
| 07/15/2026 17:34 | 100 | 578.08 |
| 07/15/2026 17:34 | 100 | 578.06 |
| 07/15/2026 17:34 | 10 | 577.64 |
| 07/15/2026 17:34 | 70 | 577.595 |
| 07/15/2026 17:34 | 10 | 577.595 |
| 07/15/2026 17:34 | 20 | 577.61 |
| 07/15/2026 17:34 | 7 | 577.00 |
| 07/15/2026 17:34 | 79 | 577.00 |
| 07/15/2026 17:34 | 1 | 577.00 |
| 07/15/2026 17:34 | 80 | 577.00 |
| 07/15/2026 17:34 | 93 | 577.01 |
| 07/15/2026 17:34 | 3 | 577.20 |
| 07/15/2026 17:34 | 40 | 577.50 |
| 07/15/2026 17:34 | 9 | 577.54 |
| 07/15/2026 17:34 | 40 | 577.67 |
| 07/15/2026 17:34 | 40 | 577.67 |
| 07/15/2026 17:34 | 40 | 577.67 |
| 07/15/2026 17:34 | 1 | 577.68 |
| 07/15/2026 17:34 | 7 | 577.70 |
| 07/15/2026 17:34 | 1 | 577.70 |
| 07/15/2026 17:34 | 1 | 577.70 |
| 07/15/2026 17:34 | 1 | 577.70 |
| 07/15/2026 17:34 | 19 | 577.70 |
| 07/15/2026 17:34 | 10 | 577.78 |
| 07/15/2026 17:34 | 40 | 577.85 |
| 07/15/2026 17:33 | 20 | 578.335 |
| 07/15/2026 17:33 | 1 | 578.335 |
| 07/15/2026 17:33 | 14 | 577.98 |
| 07/15/2026 17:33 | 1 | 578.16 |
| 07/15/2026 17:33 | 9 | 577.91 |
| 07/15/2026 17:33 | 40 | 578.03 |
| 07/15/2026 17:33 | 8 | 578.06 |
| 07/15/2026 17:33 | 40 | 578.03 |
| 07/15/2026 17:33 | 40 | 578.06 |
| 07/15/2026 17:33 | 40 | 578.06 |
| 07/15/2026 17:33 | 40 | 578.08 |
| 07/15/2026 17:33 | 80 | 578.08 |
| 07/15/2026 17:33 | 4 | 578.08 |
| 07/15/2026 17:33 | 20 | 578.09 |
| 07/15/2026 17:33 | 80 | 578.10 |
| 07/15/2026 17:33 | 7 | 578.10 |
| 07/15/2026 17:33 | 63 | 578.10 |
| 07/15/2026 17:33 | 57 | 578.10 |
| 07/15/2026 17:33 | 40 | 578.11 |
| 07/15/2026 17:33 | 80 | 578.11 |
| 07/15/2026 17:33 | 14 | 578.11 |
| 07/15/2026 17:33 | 4 | 578.11 |
| 07/15/2026 17:33 | 31 | 578.11 |
| 07/15/2026 17:33 | 80 | 578.11 |
| 07/15/2026 17:33 | 40 | 578.11 |
| 07/15/2026 17:33 | 30 | 578.14 |
| 07/15/2026 17:33 | 37 | 578.21 |
| 07/15/2026 17:33 | 100 | 578.39 |
| 07/15/2026 17:33 | 1 | 578.37 |
| 07/15/2026 17:33 | 3 | 578.21 |
| 07/15/2026 17:33 | 6 | 578.29 |
| 07/15/2026 17:33 | 1 | 578.31 |
| 07/15/2026 17:33 | 3 | 578.49 |
| 07/15/2026 17:33 | 100 | 578.49 |
| 07/15/2026 17:33 | 10 | 578.49 |
| 07/15/2026 17:33 | 60 | 578.49 |
| 07/15/2026 17:33 | 40 | 578.49 |
| 07/15/2026 17:33 | 21 | 578.49 |
| 07/15/2026 17:33 | 2 | 578.49 |
| 07/15/2026 17:33 | 19 | 578.49 |
| 07/15/2026 17:33 | 1 | 578.49 |
| 07/15/2026 17:33 | 20 | 578.49 |
| 07/15/2026 17:33 | 15 | 578.92 |
| 07/15/2026 17:33 | 25 | 578.80 |
| 07/15/2026 17:33 | 80 | 579.00 |
| 07/15/2026 17:33 | 13 | 578.75 |
| 07/15/2026 17:33 | 33 | 578.86 |
| 07/15/2026 17:33 | 33 | 578.86 |
| 07/15/2026 17:33 | 182 | 578.99 |
| 07/15/2026 17:33 | 1 | 578.99 |
| 07/15/2026 17:33 | 77 | 578.99 |
| 07/15/2026 17:33 | 23 | 578.99 |
| 07/15/2026 17:33 | 37 | 578.99 |
| 07/15/2026 17:33 | 63 | 578.99 |
| 07/15/2026 17:33 | 37 | 578.99 |
| 07/15/2026 17:33 | 5 | 578.99 |
| 07/15/2026 17:33 | 75 | 579.00 |
| 07/15/2026 17:33 | 8 | 579.00 |
| 07/15/2026 17:33 | 45 | 579.00 |
| 07/15/2026 17:33 | 14 | 578.96 |
| 07/15/2026 17:33 | 8 | 579.00 |
| 07/15/2026 17:33 | 10 | 579.00 |
| 07/15/2026 17:33 | 40 | 579.00 |
| 07/15/2026 17:33 | 1 | 579.00 |
| 07/15/2026 17:33 | 11 | 579.00 |
| 07/15/2026 17:33 | 10 | 579.00 |
| 07/15/2026 17:33 | 18 | 578.93 |
| 07/15/2026 17:33 | 40 | 578.96 |
| 07/15/2026 17:33 | 5 | 578.96 |
| 07/15/2026 17:33 | 40 | 578.96 |
| 07/15/2026 17:33 | 31 | 578.96 |
| 07/15/2026 17:33 | 9 | 578.96 |
| 07/15/2026 17:33 | 30 | 578.95 |
| 07/15/2026 17:33 | 8 | 578.89 |
| 07/15/2026 17:33 | 2 | 578.52 |
| 07/15/2026 17:33 | 10 | 578.52 |
| 07/15/2026 17:33 | 27 | 578.65 |
| 07/15/2026 17:33 | 2 | 578.66 |
| 07/15/2026 17:32 | 13 | 578.36 |
| 07/15/2026 17:32 | 1 | 578.23 |
| 07/15/2026 17:32 | 3 | 578.22 |
| 07/15/2026 17:32 | 1 | 578.22 |
| 07/15/2026 17:32 | 1 | 578.22 |
| 07/15/2026 17:32 | 1 | 577.85 |
| 07/15/2026 17:32 | 40 | 578.03 |
| 07/15/2026 17:32 | 1 | 578.04 |
| 07/15/2026 17:32 | 6 | 578.04 |
| 07/15/2026 17:32 | 10 | 578.03 |
| 07/15/2026 17:32 | 40 | 578.03 |
| 07/15/2026 17:32 | 2 | 578.02 |
| 07/15/2026 17:32 | 4 | 577.96 |
| 07/15/2026 17:32 | 4 | 577.96 |
| 07/15/2026 17:32 | 3 | 577.95 |
| 07/15/2026 17:32 | 5 | 577.58 |
| 07/15/2026 17:32 | 3 | 577.58 |
| 07/15/2026 17:32 | 3 | 577.58 |
| 07/15/2026 17:32 | 3 | 577.51 |
| 07/15/2026 17:32 | 3 | 577.58 |
| 07/15/2026 17:32 | 1 | 577.44 |
| 07/15/2026 17:32 | 9 | 577.44 |
| 07/15/2026 17:32 | 3 | 577.57 |
| 07/15/2026 17:32 | 12 | 577.32 |
| 07/15/2026 17:32 | 77 | 577.86 |
| 07/15/2026 17:32 | 3 | 577.46 |
| 07/15/2026 17:32 | 4 | 577.25 |
| 07/15/2026 17:32 | 10 | 577.28 |
| 07/15/2026 17:32 | 1 | 577.37 |
| 07/15/2026 17:32 | 1 | 577.37 |
| 07/15/2026 17:32 | 4 | 577.245 |
| 07/15/2026 17:32 | 100 | 576.95 |
| 07/15/2026 17:32 | 80 | 576.95 |
| 07/15/2026 17:32 | 40 | 576.95 |
| 07/15/2026 17:32 | 16 | 576.95 |
| 07/15/2026 17:32 | 120 | 576.95 |
| 07/15/2026 17:32 | 1 | 577.00 |
| 07/15/2026 17:32 | 7 | 577.00 |
| 07/15/2026 17:32 | 1 | 577.00 |
| 07/15/2026 17:32 | 1 | 577.00 |
| 07/15/2026 17:32 | 10 | 577.05 |
| 07/15/2026 17:32 | 10 | 577.21 |
| 07/15/2026 17:32 | 10 | 577.07 |
| 07/15/2026 17:31 | 12 | 577.22 |
| 07/15/2026 17:31 | 1 | 577.22 |
| 07/15/2026 17:31 | 16 | 577.22 |
| 07/15/2026 17:31 | 40 | 577.37 |
| 07/15/2026 17:31 | 40 | 577.37 |
| 07/15/2026 17:31 | 40 | 577.37 |
| 07/15/2026 17:31 | 40 | 577.50 |
| 07/15/2026 17:31 | 6 | 577.52 |
| 07/15/2026 17:31 | 7 | 577.52 |
| 07/15/2026 17:31 | 40 | 577.52 |
| 07/15/2026 17:31 | 80 | 577.52 |
| 07/15/2026 17:31 | 37 | 577.56 |
| 07/15/2026 17:31 | 1 | 577.56 |
| 07/15/2026 17:31 | 2 | 577.56 |
| 07/15/2026 17:31 | 40 | 577.66 |
| 07/15/2026 17:31 | 80 | 577.66 |
| 07/15/2026 17:31 | 10 | 577.73 |
| 07/15/2026 17:31 | 7 | 577.73 |
| 07/15/2026 17:31 | 10 | 577.79 |
| 07/15/2026 17:31 | 17 | 577.85 |
| 07/15/2026 17:31 | 33 | 577.83 |
| 07/15/2026 17:31 | 39 | 577.73 |
| 07/15/2026 17:31 | 100 | 577.73 |
| 07/15/2026 17:31 | 1 | 577.72 |
| 07/15/2026 17:31 | 40 | 577.72 |
| 07/15/2026 17:31 | 40 | 577.73 |
| 07/15/2026 17:31 | 33 | 577.73 |
| 07/15/2026 17:31 | 7 | 577.73 |
| 07/15/2026 17:31 | 2 | 577.73 |
| 07/15/2026 17:31 | 33 | 577.75 |
| 07/15/2026 17:31 | 100 | 577.955 |
| 07/15/2026 17:31 | 100 | 577.955 |
| 07/15/2026 17:31 | 12 | 578.18 |
| 07/15/2026 17:31 | 1 | 578.18 |
| 07/15/2026 17:31 | 87 | 578.18 |
| 07/15/2026 17:31 | 14 | 578.18 |
| 07/15/2026 17:31 | 33 | 578.19 |
| 07/15/2026 17:31 | 10 | 578.34 |
| 07/15/2026 17:31 | 100 | 578.35 |
| 07/15/2026 17:31 | 80 | 578.38 |
| 07/15/2026 17:31 | 9 | 578.10 |
| 07/15/2026 17:31 | 19 | 577.85 |
| 07/15/2026 17:31 | 26 | 577.49 |
| 07/15/2026 17:31 | 100 | 577.60 |
| 07/15/2026 17:31 | 10 | 577.60 |
| 07/15/2026 17:31 | 10 | 577.60 |
| 07/15/2026 17:31 | 100 | 577.60 |
| 07/15/2026 17:31 | 82 | 577.66 |
| 07/15/2026 17:31 | 118 | 577.66 |
| 07/15/2026 17:31 | 12 | 577.65 |
| 07/15/2026 17:31 | 70 | 577.65 |
| 07/15/2026 17:31 | 55 | 577.56 |
| 07/15/2026 17:31 | 25 | 577.60 |
| 07/15/2026 17:31 | 5 | 577.43 |
| 07/15/2026 17:31 | 1 | 577.47 |
| 07/15/2026 17:31 | 1 | 577.47 |
| 07/15/2026 17:31 | 1 | 577.50 |
| 07/15/2026 17:31 | 1 | 577.50 |
| 07/15/2026 17:31 | 5 | 577.66 |
| 07/15/2026 17:31 | 40 | 577.53 |
| 07/15/2026 17:31 | 1 | 577.53 |
| 07/15/2026 17:31 | 39 | 577.53 |
| 07/15/2026 17:31 | 81 | 577.53 |
| 07/15/2026 17:31 | 50 | 577.58 |
| 07/15/2026 17:31 | 10 | 577.75 |
| 07/15/2026 17:31 | 50 | 577.95 |
| 07/15/2026 17:31 | 18 | 577.98 |
| 07/15/2026 17:31 | 10 | 577.97 |
| 07/15/2026 17:31 | 2 | 577.77 |
| 07/15/2026 17:31 | 1 | 577.91 |
| 07/15/2026 17:31 | 4 | 577.91 |
| 07/15/2026 17:31 | 1 | 577.92 |
| 07/15/2026 17:31 | 2 | 577.94 |
| 07/15/2026 17:31 | 40 | 578.00 |
| 07/15/2026 17:31 | 200 | 578.00 |
| 07/15/2026 17:31 | 5 | 578.00 |
| 07/15/2026 17:31 | 40 | 578.00 |
| 07/15/2026 17:31 | 7 | 578.02 |
| 07/15/2026 17:31 | 1 | 578.02 |
| 07/15/2026 17:31 | 59 | 578.03 |
| 07/15/2026 17:31 | 5 | 578.03 |
| 07/15/2026 17:31 | 7 | 578.03 |
| 07/15/2026 17:31 | 80 | 578.03 |
| 07/15/2026 17:31 | 40 | 578.04 |
| 07/15/2026 17:31 | 14 | 578.04 |
| 07/15/2026 17:31 | 66 | 578.04 |
| 07/15/2026 17:31 | 40 | 578.04 |
| 07/15/2026 17:31 | 10 | 578.10 |
| 07/15/2026 17:31 | 13 | 578.10 |
| 07/15/2026 17:31 | 14 | 578.15 |
| 07/15/2026 17:31 | 23 | 578.15 |
| 07/15/2026 17:31 | 23 | 578.15 |
| 07/15/2026 17:31 | 60 | 578.35 |
| 07/15/2026 17:31 | 100 | 578.46 |
| 07/15/2026 17:30 | 40 | 578.26 |
| 07/15/2026 17:30 | 40 | 578.265 |
| 07/15/2026 17:30 | 44 | 578.05 |
| 07/15/2026 17:30 | 10 | 578.04 |
| 07/15/2026 17:30 | 13 | 578.04 |
| 07/15/2026 17:30 | 1 | 578.04 |
| 07/15/2026 17:30 | 26 | 578.04 |
| 07/15/2026 17:30 | 100 | 578.05 |
| 07/15/2026 17:30 | 40 | 578.10 |
| 07/15/2026 17:30 | 10 | 578.29 |
| 07/15/2026 17:30 | 40 | 578.51 |
| 07/15/2026 17:30 | 33 | 578.23 |
| 07/15/2026 17:30 | 100 | 578.26 |
| 07/15/2026 17:30 | 10 | 578.505 |
| 07/15/2026 17:30 | 40 | 578.505 |
| 07/15/2026 17:30 | 21 | 578.03 |
| 07/15/2026 17:30 | 2 | 578.03 |
| 07/15/2026 17:30 | 40 | 578.05 |
| 07/15/2026 17:30 | 40 | 578.05 |
| 07/15/2026 17:30 | 1 | 578.06 |
| 07/15/2026 17:30 | 14 | 578.06 |
| 07/15/2026 17:30 | 1 | 578.10 |
| 07/15/2026 17:30 | 15 | 578.20 |
| 07/15/2026 17:30 | 25 | 578.20 |
| 07/15/2026 17:30 | 17 | 578.20 |
| 07/15/2026 17:30 | 23 | 578.20 |
| 07/15/2026 17:30 | 2 | 578.20 |
| 07/15/2026 17:30 | 42 | 578.21 |
| 07/15/2026 17:30 | 40 | 578.37 |
| 07/15/2026 17:30 | 40 | 578.35 |
| 07/15/2026 17:30 | 80 | 578.35 |
| 07/15/2026 17:30 | 40 | 578.36 |
| 07/15/2026 17:30 | 40 | 578.36 |
| 07/15/2026 17:30 | 9 | 578.36 |
| 07/15/2026 17:30 | 280 | 578.36 |
| 07/15/2026 17:30 | 5 | 578.38 |
| 07/15/2026 17:30 | 6 | 578.38 |
| 07/15/2026 17:30 | 40 | 578.39 |
| 07/15/2026 17:30 | 3 | 578.39 |
| 07/15/2026 17:30 | 37 | 578.39 |
| 07/15/2026 17:30 | 40 | 578.39 |
| 07/15/2026 17:30 | 3 | 578.40 |
| 07/15/2026 17:30 | 37 | 578.40 |
| 07/15/2026 17:30 | 3 | 578.47 |
| 07/15/2026 17:30 | 1 | 578.50 |
| 07/15/2026 17:30 | 39 | 578.51 |
| 07/15/2026 17:30 | 1 | 578.51 |
| 07/15/2026 17:30 | 16 | 578.51 |
| 07/15/2026 17:30 | 80 | 578.51 |
| 07/15/2026 17:30 | 20 | 578.51 |
| 07/15/2026 17:30 | 12 | 578.62 |
| 07/15/2026 17:30 | 1 | 578.62 |
| 07/15/2026 17:30 | 16 | 578.62 |
| 07/15/2026 17:30 | 1 | 578.62 |
| 07/15/2026 17:30 | 3 | 578.62 |
| 07/15/2026 17:30 | 17 | 578.63 |
| 07/15/2026 17:30 | 40 | 578.755 |
| 07/15/2026 17:30 | 100 | 578.755 |
| 07/15/2026 17:30 | 100 | 578.75 |
| 07/15/2026 17:30 | 100 | 578.79 |
| 07/15/2026 17:30 | 10 | 578.755 |
| 07/15/2026 17:30 | 40 | 578.755 |
| 07/15/2026 17:30 | 1 | 578.88 |
| 07/15/2026 17:30 | 110 | 578.74 |
| 07/15/2026 17:30 | 14 | 578.59 |
| 07/15/2026 17:30 | 42 | 578.69 |
| 07/15/2026 17:30 | 14 | 578.69 |
| 07/15/2026 17:30 | 14 | 578.69 |
| 07/15/2026 17:30 | 10 | 578.78 |
| 07/15/2026 17:30 | 11 | 578.78 |
| 07/15/2026 17:30 | 20 | 578.78 |
| 07/15/2026 17:30 | 5 | 578.97 |
| 07/15/2026 17:30 | 79 | 578.97 |
| 07/15/2026 17:30 | 33 | 578.96 |
| 07/15/2026 17:30 | 80 | 578.96 |
| 07/15/2026 17:30 | 40 | 578.97 |
| 07/15/2026 17:30 | 1 | 578.97 |
| 07/15/2026 17:30 | 3 | 578.95 |
| 07/15/2026 17:30 | 2 | 578.96 |
| 07/15/2026 17:30 | 33 | 578.95 |
| 07/15/2026 17:30 | 7 | 578.96 |
| 07/15/2026 17:30 | 33 | 578.95 |
| 07/15/2026 17:30 | 61 | 578.97 |
| 07/15/2026 17:30 | 1 | 578.96 |
| 07/15/2026 17:30 | 1 | 578.97 |
| 07/15/2026 17:30 | 18 | 578.97 |
| 07/15/2026 17:30 | 12 | 578.96 |
| 07/15/2026 17:30 | 4 | 578.51 |
| 07/15/2026 17:30 | 100 | 578.51 |
| 07/15/2026 17:30 | 7 | 578.52 |
| 07/15/2026 17:30 | 10 | 578.45 |
| 07/15/2026 17:30 | 4 | 578.57 |
| 07/15/2026 17:30 | 10 | 578.84 |
| 07/15/2026 17:30 | 10 | 578.76 |
| 07/15/2026 17:30 | 10 | 578.76 |
| 07/15/2026 17:30 | 33 | 578.75 |
| 07/15/2026 17:30 | 40 | 578.71 |
| 07/15/2026 17:30 | 29 | 578.53 |
| 07/15/2026 17:30 | 6 | 578.53 |
| 07/15/2026 17:30 | 1 | 578.53 |
| 07/15/2026 17:30 | 3 | 578.58 |
| 07/15/2026 17:30 | 1 | 578.58 |
| 07/15/2026 17:30 | 5 | 578.58 |
| 07/15/2026 17:29 | 7 | 578.55 |
| 07/15/2026 17:29 | 40 | 578.53 |
| 07/15/2026 17:29 | 33 | 578.52 |
| 07/15/2026 17:29 | 24 | 578.53 |
| 07/15/2026 17:29 | 23 | 578.53 |
| 07/15/2026 17:29 | 17 | 578.53 |
| 07/15/2026 17:29 | 5 | 578.52 |
| 07/15/2026 17:29 | 1 | 578.51 |
| 07/15/2026 17:29 | 5 | 578.03 |
| 07/15/2026 17:29 | 40 | 577.775 |
| 07/15/2026 17:29 | 2 | 578.16 |
| 07/15/2026 17:29 | 6 | 578.16 |
| 07/15/2026 17:29 | 33 | 578.15 |
| 07/15/2026 17:29 | 100 | 578.14 |
| 07/15/2026 17:29 | 100 | 578.14 |
| 07/15/2026 17:29 | 1 | 577.595 |
| 07/15/2026 17:29 | 40 | 577.515 |
| 07/15/2026 17:29 | 100 | 577.795 |
| 07/15/2026 17:29 | 100 | 577.795 |
| 07/15/2026 17:29 | 100 | 577.79 |
| 07/15/2026 17:29 | 6 | 577.75 |
| 07/15/2026 17:29 | 2 | 577.66 |
| 07/15/2026 17:29 | 40 | 577.14 |
| 07/15/2026 17:29 | 6 | 577.21 |
| 07/15/2026 17:29 | 10 | 577.00 |
| 07/15/2026 17:29 | 10 | 576.98 |
| 07/15/2026 17:29 | 1 | 576.98 |
| 07/15/2026 17:29 | 1 | 576.97 |
| 07/15/2026 17:29 | 2 | 576.97 |
| 07/15/2026 17:29 | 33 | 576.89 |
| 07/15/2026 17:29 | 10 | 576.82 |
| 07/15/2026 17:29 | 40 | 576.50 |
| 07/15/2026 17:29 | 100 | 576.50 |
| 07/15/2026 17:29 | 100 | 576.50 |
| 07/15/2026 17:29 | 100 | 576.50 |
| 07/15/2026 17:29 | 100 | 576.50 |
| 07/15/2026 17:29 | 100 | 576.50 |
| 07/15/2026 17:28 | 26 | 576.17 |
| 07/15/2026 17:28 | 5 | 576.17 |
| 07/15/2026 17:28 | 33 | 576.19 |
| 07/15/2026 17:28 | 31 | 576.20 |
| 07/15/2026 17:28 | 40 | 576.60 |
| 07/15/2026 17:28 | 1 | 576.81 |
| 07/15/2026 17:28 | 1 | 576.81 |
| 07/15/2026 17:28 | 3 | 576.81 |
| 07/15/2026 17:28 | 290 | 576.79 |
| 07/15/2026 17:28 | 7 | 576.79 |
| 07/15/2026 17:28 | 7 | 576.79 |
| 07/15/2026 17:28 | 2 | 576.80 |
| 07/15/2026 17:28 | 25 | 576.79 |
| 07/15/2026 17:28 | 2 | 576.77 |
| 07/15/2026 17:28 | 2 | 576.77 |
| 07/15/2026 17:28 | 2 | 576.66 |
| 07/15/2026 17:28 | 60 | 576.38 |
| 07/15/2026 17:28 | 40 | 576.295 |
| 07/15/2026 17:28 | 2 | 575.96 |
| 07/15/2026 17:28 | 20 | 575.96 |
| 07/15/2026 17:28 | 30 | 576.01 |
| 07/15/2026 17:28 | 50 | 576.08 |
| 07/15/2026 17:28 | 10 | 576.08 |
| 07/15/2026 17:28 | 10 | 576.01 |
| 07/15/2026 17:28 | 5 | 576.01 |
| 07/15/2026 17:28 | 1 | 576.01 |
| 07/15/2026 17:28 | 61 | 576.01 |
| 07/15/2026 17:28 | 16 | 576.08 |
| 07/15/2026 17:28 | 4 | 576.08 |
| 07/15/2026 17:28 | 90 | 576.15 |
| 07/15/2026 17:28 | 1 | 576.325 |
| 07/15/2026 17:28 | 5 | 575.96 |
| 07/15/2026 17:28 | 100 | 575.96 |
| 07/15/2026 17:28 | 39 | 575.695 |
| 07/15/2026 17:28 | 1 | 575.695 |
| 07/15/2026 17:28 | 4 | 575.57 |
| 07/15/2026 17:28 | 3 | 575.57 |
| 07/15/2026 17:28 | 25 | 575.57 |
| 07/15/2026 17:28 | 28 | 575.57 |
| 07/15/2026 17:28 | 18 | 575.57 |
| 07/15/2026 17:28 | 1 | 575.57 |
| 07/15/2026 17:28 | 21 | 575.57 |
| 07/15/2026 17:28 | 18 | 575.43 |
| 07/15/2026 17:28 | 16 | 575.43 |
| 07/15/2026 17:28 | 17 | 575.43 |
| 07/15/2026 17:28 | 40 | 575.43 |
| 07/15/2026 17:28 | 9 | 575.44 |
| 07/15/2026 17:28 | 91 | 575.44 |
| 07/15/2026 17:28 | 9 | 575.605 |
| 07/15/2026 17:28 | 1 | 575.605 |
| 07/15/2026 17:28 | 1 | 575.605 |
| 07/15/2026 17:28 | 9 | 575.64 |
| 07/15/2026 17:28 | 11 | 575.64 |
| 07/15/2026 17:28 | 1 | 575.64 |
| 07/15/2026 17:28 | 20 | 575.64 |
| 07/15/2026 17:28 | 4 | 575.78 |
| 07/15/2026 17:28 | 3 | 575.78 |
| 07/15/2026 17:28 | 60 | 575.72 |
| 07/15/2026 17:28 | 100 | 575.78 |
| 07/15/2026 17:28 | 2 | 575.78 |
| 07/15/2026 17:28 | 1 | 575.78 |
| 07/15/2026 17:28 | 4 | 575.78 |
| 07/15/2026 17:28 | 2 | 575.61 |
| 07/15/2026 17:28 | 6 | 575.61 |
| 07/15/2026 17:28 | 1 | 575.61 |
| 07/15/2026 17:28 | 1 | 575.61 |
| 07/15/2026 17:28 | 4 | 575.61 |
| 07/15/2026 17:28 | 1 | 575.61 |
| 07/15/2026 17:28 | 4 | 575.61 |
| 07/15/2026 17:28 | 1 | 575.61 |
| 07/15/2026 17:28 | 4 | 575.61 |
| 07/15/2026 17:28 | 1 | 575.60 |
| 07/15/2026 17:28 | 5 | 575.34 |
| 07/15/2026 17:28 | 4 | 575.34 |
| 07/15/2026 17:28 | 40 | 574.965 |
| 07/15/2026 17:28 | 40 | 574.965 |
| 07/15/2026 17:28 | 1 | 574.49 |
| 07/15/2026 17:28 | 40 | 574.48 |
| 07/15/2026 17:28 | 100 | 574.47 |
| 07/15/2026 17:28 | 100 | 574.49 |
| 07/15/2026 17:28 | 4 | 574.33 |
| 07/15/2026 17:28 | 40 | 574.33 |
| 07/15/2026 17:28 | 100 | 574.34 |
| 07/15/2026 17:28 | 33 | 574.34 |
| 07/15/2026 17:28 | 100 | 574.34 |
| 07/15/2026 17:28 | 100 | 574.35 |
| 07/15/2026 17:28 | 100 | 574.37 |
| 07/15/2026 17:28 | 100 | 574.47 |
| 07/15/2026 17:28 | 100 | 574.53 |
| 07/15/2026 17:28 | 1 | 575.17 |
| 07/15/2026 17:28 | 16 | 575.17 |
| 07/15/2026 17:28 | 25 | 575.13 |
| 07/15/2026 17:28 | 32 | 575.025 |
| 07/15/2026 17:28 | 33 | 575.00 |
| 07/15/2026 17:28 | 7 | 574.96 |
| 07/15/2026 17:28 | 14 | 574.97 |
| 07/15/2026 17:28 | 10 | 574.97 |
| 07/15/2026 17:28 | 34 | 574.99 |
| 07/15/2026 17:28 | 10 | 574.99 |
| 07/15/2026 17:28 | 100 | 575.00 |
| 07/15/2026 17:28 | 33 | 575.00 |
| 07/15/2026 17:28 | 44 | 575.16 |
| 07/15/2026 17:28 | 8 | 575.49 |
| 07/15/2026 17:28 | 40 | 575.48 |
| 07/15/2026 17:28 | 5 | 575.39 |
| 07/15/2026 17:28 | 1 | 575.25 |
| 07/15/2026 17:28 | 18 | 574.79 |
| 07/15/2026 17:28 | 14 | 574.79 |
| 07/15/2026 17:28 | 8 | 574.79 |
| 07/15/2026 17:28 | 100 | 574.79 |
| 07/15/2026 17:28 | 100 | 574.79 |
| 07/15/2026 17:28 | 100 | 574.79 |
| 07/15/2026 17:28 | 100 | 574.785 |
| 07/15/2026 17:28 | 100 | 574.785 |
| 07/15/2026 17:27 | 1 | 574.48 |
| 07/15/2026 17:27 | 30 | 574.61 |
| 07/15/2026 17:27 | 24 | 574.66 |
| 07/15/2026 17:27 | 20 | 574.66 |
| 07/15/2026 17:27 | 54 | 574.66 |
| 07/15/2026 17:27 | 100 | 574.975 |
| 07/15/2026 17:27 | 100 | 574.975 |
| 07/15/2026 17:27 | 100 | 574.975 |
| 07/15/2026 17:27 | 100 | 574.975 |
| 07/15/2026 17:27 | 100 | 574.975 |
| 07/15/2026 17:27 | 10 | 575.00 |
| 07/15/2026 17:27 | 10 | 575.00 |
| 07/15/2026 17:27 | 80 | 575.00 |
| 07/15/2026 17:27 | 10 | 575.00 |
| 07/15/2026 17:27 | 22 | 575.00 |
| 07/15/2026 17:27 | 4 | 575.00 |
| 07/15/2026 17:27 | 14 | 575.00 |
| 07/15/2026 17:27 | 10 | 575.00 |
| 07/15/2026 17:27 | 1 | 575.28 |
| 07/15/2026 17:27 | 2 | 575.195 |
| 07/15/2026 17:27 | 33 | 574.96 |
| 07/15/2026 17:27 | 9 | 574.96 |
| 07/15/2026 17:27 | 66 | 574.96 |
| 07/15/2026 17:27 | 1 | 574.96 |
| 07/15/2026 17:27 | 21 | 574.96 |
| 07/15/2026 17:27 | 30 | 574.96 |
| 07/15/2026 17:27 | 3 | 574.95 |
| 07/15/2026 17:27 | 1 | 574.95 |
| 07/15/2026 17:27 | 10 | 574.95 |
| 07/15/2026 17:27 | 30 | 574.57 |
| 07/15/2026 17:27 | 12 | 574.62 |
| 07/15/2026 17:27 | 1 | 574.62 |
| 07/15/2026 17:27 | 10 | 574.62 |
| 07/15/2026 17:27 | 11 | 574.66 |
| 07/15/2026 17:26 | 23 | 575.00 |
| 07/15/2026 17:26 | 10 | 574.845 |
| 07/15/2026 17:26 | 40 | 574.83 |
| 07/15/2026 17:26 | 40 | 575.00 |
| 07/15/2026 17:26 | 10 | 575.05 |
| 07/15/2026 17:26 | 10 | 575.00 |
| 07/15/2026 17:26 | 1 | 575.18 |
| 07/15/2026 17:26 | 15 | 574.87 |
| 07/15/2026 17:26 | 40 | 574.84 |
| 07/15/2026 17:26 | 11 | 575.02 |
| 07/15/2026 17:26 | 10 | 575.01 |
| 07/15/2026 17:26 | 100 | 575.01 |
| 07/15/2026 17:26 | 25 | 574.92 |
| 07/15/2026 17:26 | 2 | 574.91 |
| 07/15/2026 17:26 | 1 | 574.90 |
| 07/15/2026 17:26 | 4 | 574.90 |
| 07/15/2026 17:26 | 3 | 574.90 |
| 07/15/2026 17:26 | 71 | 574.86 |
| 07/15/2026 17:26 | 100 | 574.84 |
| 07/15/2026 17:26 | 35 | 574.75 |
| 07/15/2026 17:26 | 45 | 574.38 |
| 07/15/2026 17:26 | 35 | 574.38 |
| 07/15/2026 17:26 | 3 | 574.38 |
| 07/15/2026 17:26 | 45 | 574.32 |
| 07/15/2026 17:26 | 33 | 574.37 |
| 07/15/2026 17:26 | 45 | 574.19 |
| 07/15/2026 17:26 | 40 | 574.04 |
| 07/15/2026 17:26 | 2 | 574.19 |
| 07/15/2026 17:26 | 40 | 574.22 |
| 07/15/2026 17:26 | 10 | 574.24 |
| 07/15/2026 17:26 | 29 | 574.24 |
| 07/15/2026 17:26 | 15 | 574.28 |
| 07/15/2026 17:26 | 10 | 574.51 |
| 07/15/2026 17:26 | 40 | 574.59 |
| 07/15/2026 17:26 | 10 | 574.61 |
| 07/15/2026 17:26 | 40 | 574.61 |
| 07/15/2026 17:26 | 40 | 574.61 |
| 07/15/2026 17:26 | 10 | 574.68 |
| 07/15/2026 17:26 | 23 | 574.69 |
| 07/15/2026 17:26 | 10 | 574.69 |
| 07/15/2026 17:26 | 8 | 574.79 |
| 07/15/2026 17:26 | 2 | 574.80 |
| 07/15/2026 17:26 | 8 | 574.80 |
| 07/15/2026 17:26 | 120 | 574.80 |
| 07/15/2026 17:26 | 10 | 574.85 |
| 07/15/2026 17:26 | 10 | 574.82 |
| 07/15/2026 17:26 | 10 | 574.90 |
| 07/15/2026 17:26 | 13 | 575.02 |
| 07/15/2026 17:26 | 1 | 575.29 |
| 07/15/2026 17:26 | 80 | 575.05 |
| 07/15/2026 17:26 | 2 | 575.30 |
| 07/15/2026 17:26 | 4 | 575.30 |
| 07/15/2026 17:26 | 1 | 575.29 |
| 07/15/2026 17:26 | 12 | 575.14 |
| 07/15/2026 17:26 | 1 | 575.14 |
| 07/15/2026 17:26 | 1 | 575.14 |
| 07/15/2026 17:26 | 1 | 575.20 |
| 07/15/2026 17:26 | 1 | 575.20 |
| 07/15/2026 17:26 | 1 | 575.12 |
| 07/15/2026 17:26 | 36 | 575.00 |
| 07/15/2026 17:26 | 1 | 574.99 |
| 07/15/2026 17:26 | 85 | 574.98 |
| 07/15/2026 17:26 | 25 | 575.03 |
| 07/15/2026 17:26 | 10 | 575.08 |
| 07/15/2026 17:26 | 40 | 575.22 |
| 07/15/2026 17:26 | 10 | 575.15 |
| 07/15/2026 17:26 | 10 | 575.15 |
| 07/15/2026 17:26 | 10 | 575.15 |
| 07/15/2026 17:26 | 1 | 575.14 |
| 07/15/2026 17:26 | 71 | 575.14 |
| 07/15/2026 17:26 | 26 | 575.14 |
| 07/15/2026 17:26 | 3 | 575.14 |
| 07/15/2026 17:26 | 8 | 575.14 |
| 07/15/2026 17:26 | 11 | 575.36 |
| 07/15/2026 17:26 | 1 | 575.57 |
| 07/15/2026 17:26 | 70 | 575.39 |
| 07/15/2026 17:26 | 10 | 575.39 |
| 07/15/2026 17:26 | 40 | 575.38 |
| 07/15/2026 17:26 | 4 | 575.38 |
| 07/15/2026 17:26 | 15 | 574.92 |
| 07/15/2026 17:26 | 25 | 575.10 |
| 07/15/2026 17:26 | 7 | 575.24 |
| 07/15/2026 17:26 | 1 | 575.24 |
| 07/15/2026 17:26 | 19 | 575.24 |
| 07/15/2026 17:26 | 27 | 575.25 |
| 07/15/2026 17:26 | 27 | 575.24 |
| 07/15/2026 17:26 | 33 | 575.38 |
| 07/15/2026 17:26 | 37 | 575.24 |
| 07/15/2026 17:26 | 33 | 575.25 |
| 07/15/2026 17:26 | 9 | 575.31 |
| 07/15/2026 17:26 | 40 | 575.38 |
| 07/15/2026 17:26 | 32 | 575.39 |
| 07/15/2026 17:26 | 8 | 575.39 |
| 07/15/2026 17:26 | 52 | 575.25 |
| 07/15/2026 17:26 | 10 | 575.315 |
| 07/15/2026 17:26 | 2 | 575.315 |
| 07/15/2026 17:26 | 10 | 575.39 |
| 07/15/2026 17:26 | 1 | 575.39 |
| 07/15/2026 17:26 | 1 | 575.39 |
| 07/15/2026 17:26 | 80 | 575.39 |
| 07/15/2026 17:26 | 1 | 575.38 |
| 07/15/2026 17:26 | 1 | 575.38 |
| 07/15/2026 17:26 | 2 | 575.38 |
| 07/15/2026 17:26 | 1 | 575.27 |
| 07/15/2026 17:26 | 4 | 575.27 |
| 07/15/2026 17:26 | 2 | 575.27 |
| 07/15/2026 17:26 | 3 | 575.27 |
| 07/15/2026 17:26 | 1 | 575.27 |
| 07/15/2026 17:26 | 40 | 574.80 |
| 07/15/2026 17:26 | 14 | 574.80 |
| 07/15/2026 17:25 | 1 | 574.74 |
| 07/15/2026 17:25 | 1 | 574.74 |
| 07/15/2026 17:25 | 16 | 574.74 |
| 07/15/2026 17:25 | 1 | 574.74 |
| 07/15/2026 17:25 | 6 | 574.86 |
| 07/15/2026 17:25 | 25 | 574.86 |
| 07/15/2026 17:25 | 40 | 574.75 |
| 07/15/2026 17:25 | 34 | 574.75 |
| 07/15/2026 17:25 | 46 | 574.75 |
| 07/15/2026 17:25 | 5 | 574.88 |
| 07/15/2026 17:25 | 1 | 574.93 |
| 07/15/2026 17:25 | 5 | 574.93 |
| 07/15/2026 17:25 | 40 | 574.93 |
| 07/15/2026 17:25 | 5 | 574.93 |
| 07/15/2026 17:25 | 1 | 574.92 |
| 07/15/2026 17:25 | 80 | 574.93 |
| 07/15/2026 17:25 | 10 | 574.96 |
| 07/15/2026 17:25 | 10 | 575.00 |
| 07/15/2026 17:25 | 1 | 575.00 |
| 07/15/2026 17:25 | 9 | 575.00 |
| 07/15/2026 17:25 | 1 | 575.00 |
| 07/15/2026 17:25 | 10 | 575.00 |
| 07/15/2026 17:25 | 10 | 575.00 |
| 07/15/2026 17:25 | 1 | 575.00 |
| 07/15/2026 17:25 | 10 | 575.03 |
| 07/15/2026 17:25 | 19 | 575.45 |
| 07/15/2026 17:25 | 1 | 575.45 |
| 07/15/2026 17:25 | 6 | 575.45 |
| 07/15/2026 17:25 | 1 | 575.45 |
| 07/15/2026 17:25 | 30 | 575.48 |
| 07/15/2026 17:25 | 1 | 575.80 |
| 07/15/2026 17:25 | 10 | 575.80 |
| 07/15/2026 17:25 | 1 | 575.80 |
| 07/15/2026 17:25 | 1 | 575.79 |
| 07/15/2026 17:25 | 4 | 575.38 |
| 07/15/2026 17:25 | 40 | 575.46 |
| 07/15/2026 17:25 | 1 | 575.78 |
| 07/15/2026 17:25 | 10 | 575.47 |
| 07/15/2026 17:25 | 1 | 575.78 |
| 07/15/2026 17:25 | 4 | 575.78 |
| 07/15/2026 17:25 | 1 | 575.78 |
| 07/15/2026 17:25 | 1 | 575.78 |
| 07/15/2026 17:25 | 1 | 575.78 |
| 07/15/2026 17:25 | 2 | 575.78 |
| 07/15/2026 17:25 | 8 | 575.79 |
| 07/15/2026 17:25 | 80 | 575.62 |
| 07/15/2026 17:25 | 1 | 575.47 |
| 07/15/2026 17:25 | 40 | 575.38 |
| 07/15/2026 17:25 | 40 | 575.09 |
| 07/15/2026 17:25 | 52 | 575.31 |
| 07/15/2026 17:25 | 1 | 575.24 |
| 07/15/2026 17:25 | 11 | 575.24 |
| 07/15/2026 17:25 | 1 | 575.24 |
| 07/15/2026 17:25 | 2 | 575.23 |
| 07/15/2026 17:25 | 2 | 575.23 |
| 07/15/2026 17:25 | 10 | 575.19 |
| 07/15/2026 17:25 | 3 | 574.99 |
| 07/15/2026 17:25 | 1 | 574.99 |
| 07/15/2026 17:25 | 4 | 574.99 |
| 07/15/2026 17:25 | 8 | 574.98 |
| 07/15/2026 17:25 | 100 | 574.78 |
| 07/15/2026 17:25 | 28 | 574.78 |
| 07/15/2026 17:25 | 7 | 574.78 |
| 07/15/2026 17:25 | 33 | 574.77 |
| 07/15/2026 17:25 | 5 | 574.78 |
| 07/15/2026 17:25 | 32 | 574.77 |
| 07/15/2026 17:25 | 8 | 574.77 |
| 07/15/2026 17:25 | 60 | 574.77 |
| 07/15/2026 17:25 | 40 | 574.72 |
| 07/15/2026 17:25 | 1 | 574.67 |
| 07/15/2026 17:25 | 40 | 574.66 |
| 07/15/2026 17:25 | 18 | 574.76 |
| 07/15/2026 17:25 | 18 | 574.78 |
| 07/15/2026 17:25 | 8 | 574.78 |
| 07/15/2026 17:25 | 54 | 574.78 |
| 07/15/2026 17:25 | 40 | 574.77 |
| 07/15/2026 17:25 | 50 | 574.75 |
| 07/15/2026 17:25 | 40 | 574.75 |
| 07/15/2026 17:25 | 10 | 574.75 |
| 07/15/2026 17:25 | 30 | 574.67 |
| 07/15/2026 17:25 | 10 | 574.67 |
| 07/15/2026 17:25 | 40 | 574.15 |
| 07/15/2026 17:25 | 40 | 574.37 |
| 07/15/2026 17:25 | 40 | 574.44 |
| 07/15/2026 17:25 | 32 | 574.44 |
| 07/15/2026 17:25 | 30 | 574.50 |
| 07/15/2026 17:25 | 10 | 574.54 |
| 07/15/2026 17:25 | 10 | 574.45 |
| 07/15/2026 17:25 | 30 | 574.45 |
| 07/15/2026 17:25 | 32 | 574.45 |
| 07/15/2026 17:25 | 1 | 574.45 |
| 07/15/2026 17:25 | 87 | 574.45 |
| 07/15/2026 17:25 | 40 | 574.51 |
| 07/15/2026 17:25 | 80 | 574.65 |
| 07/15/2026 17:25 | 53 | 574.70 |
| 07/15/2026 17:25 | 27 | 574.70 |
| 07/15/2026 17:25 | 1 | 575.23 |
| 07/15/2026 17:25 | 3 | 574.83 |
| 07/15/2026 17:25 | 117 | 574.83 |
| 07/15/2026 17:25 | 40 | 574.83 |
| 07/15/2026 17:25 | 30 | 574.83 |
| 07/15/2026 17:25 | 40 | 574.52 |
| 07/15/2026 17:25 | 10 | 574.83 |
| 07/15/2026 17:25 | 40 | 574.78 |
| 07/15/2026 17:25 | 1 | 574.78 |
| 07/15/2026 17:25 | 1 | 574.78 |
| 07/15/2026 17:25 | 10 | 574.77 |
| 07/15/2026 17:24 | 20 | 574.30 |
| 07/15/2026 17:24 | 10 | 574.20 |
| 07/15/2026 17:24 | 10 | 574.20 |
| 07/15/2026 17:24 | 10 | 574.15 |
| 07/15/2026 17:24 | 40 | 574.05 |
| 07/15/2026 17:24 | 40 | 574.10 |
| 07/15/2026 17:24 | 90 | 574.15 |
| 07/15/2026 17:24 | 1 | 574.30 |
| 07/15/2026 17:24 | 1 | 574.43 |
| 07/15/2026 17:24 | 8 | 574.43 |
| 07/15/2026 17:24 | 5 | 574.22 |
| 07/15/2026 17:24 | 1 | 573.88 |
| 07/15/2026 17:24 | 34 | 574.00 |
| 07/15/2026 17:24 | 7 | 574.00 |
| 07/15/2026 17:24 | 40 | 573.97 |
| 07/15/2026 17:24 | 1 | 573.99 |
| 07/15/2026 17:24 | 1 | 574.00 |
| 07/15/2026 17:24 | 3 | 574.00 |
| 07/15/2026 17:24 | 4 | 574.00 |
| 07/15/2026 17:24 | 3 | 574.00 |
| 07/15/2026 17:24 | 1 | 573.94 |
| 07/15/2026 17:24 | 8 | 573.94 |
| 07/15/2026 17:24 | 2 | 573.91 |
| 07/15/2026 17:24 | 120 | 573.77 |
| 07/15/2026 17:24 | 1 | 573.78 |
| 07/15/2026 17:24 | 85 | 573.77 |
| 07/15/2026 17:24 | 1 | 573.77 |
| 07/15/2026 17:24 | 34 | 573.77 |
| 07/15/2026 17:24 | 14 | 573.77 |
| 07/15/2026 17:24 | 10 | 573.77 |
| 07/15/2026 17:24 | 105 | 573.77 |
| 07/15/2026 17:24 | 71 | 573.77 |
| 07/15/2026 17:24 | 19 | 573.77 |
| 07/15/2026 17:24 | 118 | 573.74 |
| 07/15/2026 17:24 | 2 | 573.74 |
| 07/15/2026 17:24 | 40 | 573.74 |
| 07/15/2026 17:24 | 12 | 573.73 |
| 07/15/2026 17:24 | 60 | 573.66 |
| 07/15/2026 17:24 | 100 | 573.60 |
| 07/15/2026 17:24 | 10 | 573.52 |
| 07/15/2026 17:24 | 5 | 573.52 |
| 07/15/2026 17:24 | 15 | 573.36 |
| 07/15/2026 17:24 | 40 | 573.07 |
| 07/15/2026 17:24 | 100 | 573.08 |
| 07/15/2026 17:24 | 38 | 573.08 |
| 07/15/2026 17:24 | 100 | 573.09 |
| 07/15/2026 17:24 | 2 | 573.08 |
| 07/15/2026 17:24 | 33 | 573.25 |
| 07/15/2026 17:24 | 40 | 573.25 |
| 07/15/2026 17:24 | 3 | 573.27 |
| 07/15/2026 17:24 | 10 | 573.32 |
| 07/15/2026 17:24 | 18 | 573.30 |
| 07/15/2026 17:24 | 8 | 573.30 |
| 07/15/2026 17:24 | 20 | 573.34 |
| 07/15/2026 17:24 | 33 | 573.31 |
| 07/15/2026 17:24 | 20 | 573.34 |
| 07/15/2026 17:24 | 25 | 573.51 |
| 07/15/2026 17:24 | 10 | 573.51 |
| 07/15/2026 17:24 | 90 | 573.51 |
| 07/15/2026 17:24 | 10 | 573.55 |
| 07/15/2026 17:24 | 60 | 573.385 |
| 07/15/2026 17:24 | 10 | 573.385 |
| 07/15/2026 17:24 | 100 | 573.39 |
| 07/15/2026 17:24 | 10 | 573.40 |
| 07/15/2026 17:24 | 10 | 573.44 |
| 07/15/2026 17:24 | 7 | 573.14 |
| 07/15/2026 17:24 | 5 | 573.24 |
| 07/15/2026 17:24 | 10 | 573.24 |
| 07/15/2026 17:24 | 80 | 573.24 |
| 07/15/2026 17:24 | 31 | 573.27 |
| 07/15/2026 17:24 | 40 | 573.42 |
| 07/15/2026 17:24 | 11 | 573.42 |
| 07/15/2026 17:24 | 69 | 573.42 |
| 07/15/2026 17:24 | 40 | 573.42 |
| 07/15/2026 17:24 | 1 | 573.42 |
| 07/15/2026 17:24 | 39 | 573.42 |
| 07/15/2026 17:24 | 19 | 573.42 |
| 07/15/2026 17:24 | 1 | 573.52 |
| 07/15/2026 17:24 | 69 | 573.52 |
| 07/15/2026 17:24 | 10 | 573.57 |
| 07/15/2026 17:24 | 1 | 573.77 |
| 07/15/2026 17:24 | 70 | 573.57 |
| 07/15/2026 17:24 | 10 | 573.57 |
| 07/15/2026 17:24 | 10 | 573.70 |
| 07/15/2026 17:24 | 5 | 573.77 |
| 07/15/2026 17:24 | 1 | 573.70 |
| 07/15/2026 17:24 | 1 | 573.52 |
| 07/15/2026 17:24 | 28 | 573.52 |
| 07/15/2026 17:24 | 12 | 573.52 |
| 07/15/2026 17:24 | 48 | 573.51 |
| 07/15/2026 17:24 | 12 | 573.51 |
| 07/15/2026 17:24 | 5 | 573.38 |
| 07/15/2026 17:24 | 40 | 573.38 |
| 07/15/2026 17:24 | 30 | 573.37 |
| 07/15/2026 17:24 | 10 | 573.30 |
| 07/15/2026 17:24 | 40 | 573.24 |
| 07/15/2026 17:24 | 41 | 573.24 |
| 07/15/2026 17:24 | 1 | 573.24 |
| 07/15/2026 17:24 | 31 | 573.24 |
| 07/15/2026 17:24 | 76 | 573.25 |
| 07/15/2026 17:24 | 24 | 573.30 |
| 07/15/2026 17:24 | 76 | 573.30 |
| 07/15/2026 17:24 | 48 | 573.26 |
| 07/15/2026 17:24 | 100 | 573.30 |
| 07/15/2026 17:24 | 52 | 573.26 |
| 07/15/2026 17:24 | 24 | 573.27 |
| 07/15/2026 17:24 | 76 | 573.27 |
| 07/15/2026 17:24 | 100 | 573.26 |
| 07/15/2026 17:24 | 19 | 573.26 |
| 07/15/2026 17:24 | 9 | 573.26 |
| 07/15/2026 17:24 | 1 | 573.26 |
| 07/15/2026 17:24 | 71 | 573.27 |
| 07/15/2026 17:24 | 29 | 573.27 |
| 07/15/2026 17:24 | 20 | 573.36 |
| 07/15/2026 17:24 | 47 | 573.34 |
| 07/15/2026 17:24 | 10 | 573.36 |
| 07/15/2026 17:23 | 40 | 573.40 |
| 07/15/2026 17:23 | 10 | 573.40 |
| 07/15/2026 17:23 | 37 | 573.40 |
| 07/15/2026 17:23 | 1 | 573.40 |
| 07/15/2026 17:23 | 2 | 573.40 |
| 07/15/2026 17:23 | 6 | 573.40 |
| 07/15/2026 17:23 | 5 | 573.70 |
| 07/15/2026 17:23 | 2 | 573.40 |
| 07/15/2026 17:23 | 1 | 573.50 |
| 07/15/2026 17:23 | 5 | 573.69 |
| 07/15/2026 17:23 | 40 | 573.37 |
| 07/15/2026 17:23 | 5 | 573.72 |
| 07/15/2026 17:23 | 5 | 573.61 |
| 07/15/2026 17:23 | 6 | 573.43 |
| 07/15/2026 17:23 | 1 | 573.43 |
| 07/15/2026 17:23 | 3 | 573.43 |
| 07/15/2026 17:23 | 19 | 573.43 |
| 07/15/2026 17:23 | 81 | 573.43 |
| 07/15/2026 17:23 | 7 | 573.45 |
| 07/15/2026 17:23 | 100 | 573.58 |
| 07/15/2026 17:23 | 10 | 573.63 |
| 07/15/2026 17:23 | 5 | 573.815 |
| 07/15/2026 17:23 | 9 | 573.58 |
| 07/15/2026 17:23 | 25 | 573.58 |
| 07/15/2026 17:23 | 20 | 573.58 |
| 07/15/2026 17:23 | 70 | 573.58 |
| 07/15/2026 17:23 | 14 | 573.58 |
| 07/15/2026 17:23 | 62 | 573.58 |
| 07/15/2026 17:23 | 31 | 573.58 |
| 07/15/2026 17:23 | 1 | 573.58 |
| 07/15/2026 17:23 | 88 | 573.58 |
| 07/15/2026 17:23 | 12 | 573.57 |
| 07/15/2026 17:23 | 5 | 573.41 |
| 07/15/2026 17:23 | 68 | 573.34 |
| 07/15/2026 17:23 | 45 | 573.34 |
| 07/15/2026 17:23 | 1 | 573.31 |
| 07/15/2026 17:23 | 39 | 573.36 |
| 07/15/2026 17:23 | 7 | 573.36 |
| 07/15/2026 17:23 | 11 | 573.36 |
| 07/15/2026 17:23 | 18 | 573.45 |
| 07/15/2026 17:23 | 11 | 573.45 |
| 07/15/2026 17:23 | 11 | 573.45 |
| 07/15/2026 17:23 | 1 | 573.55 |
| 07/15/2026 17:23 | 10 | 573.62 |
| 07/15/2026 17:23 | 10 | 573.62 |
| 07/15/2026 17:23 | 5 | 573.63 |
| 07/15/2026 17:23 | 13 | 573.63 |
| 07/15/2026 17:23 | 27 | 573.63 |
| 07/15/2026 17:23 | 113 | 573.63 |
| 07/15/2026 17:23 | 23 | 573.63 |
| 07/15/2026 17:23 | 60 | 573.68 |
| 07/15/2026 17:23 | 2 | 573.71 |
| 07/15/2026 17:23 | 15 | 573.73 |
| 07/15/2026 17:23 | 10 | 573.73 |
| 07/15/2026 17:23 | 2 | 573.80 |
| 07/15/2026 17:23 | 18 | 573.80 |
| 07/15/2026 17:23 | 2 | 573.84 |
| 07/15/2026 17:23 | 1 | 573.91 |
| 07/15/2026 17:23 | 13 | 573.91 |
| 07/15/2026 17:23 | 40 | 573.91 |
| 07/15/2026 17:23 | 10 | 574.11 |
| 07/15/2026 17:23 | 1 | 574.30 |
| 07/15/2026 17:23 | 1 | 574.30 |
| 07/15/2026 17:23 | 29 | 574.00 |
| 07/15/2026 17:23 | 20 | 574.00 |
| 07/15/2026 17:23 | 20 | 573.91 |
| 07/15/2026 17:23 | 100 | 573.92 |
| 07/15/2026 17:23 | 40 | 573.92 |
| 07/15/2026 17:23 | 186 | 573.92 |
| 07/15/2026 17:23 | 14 | 573.92 |
| 07/15/2026 17:23 | 12 | 573.91 |
| 07/15/2026 17:23 | 40 | 573.735 |
| 07/15/2026 17:23 | 100 | 573.555 |
| 07/15/2026 17:23 | 100 | 573.555 |
| 07/15/2026 17:23 | 100 | 573.55 |
| 07/15/2026 17:23 | 5 | 573.36 |
| 07/15/2026 17:23 | 40 | 573.37 |
| 07/15/2026 17:23 | 80 | 573.38 |
| 07/15/2026 17:23 | 16 | 573.39 |
| 07/15/2026 17:23 | 100 | 573.55 |
| 07/15/2026 17:23 | 74 | 573.39 |
| 07/15/2026 17:23 | 13 | 573.41 |
| 07/15/2026 17:23 | 80 | 573.41 |
| 07/15/2026 17:23 | 10 | 573.42 |
| 07/15/2026 17:23 | 72 | 573.42 |
| 07/15/2026 17:23 | 40 | 573.46 |
| 07/15/2026 17:23 | 40 | 573.46 |
| 07/15/2026 17:23 | 35 | 573.46 |
| 07/15/2026 17:23 | 5 | 573.48 |
| 07/15/2026 17:23 | 5 | 573.48 |
| 07/15/2026 17:23 | 1 | 573.675 |
| 07/15/2026 17:23 | 2 | 573.76 |
| 07/15/2026 17:23 | 100 | 573.665 |
| 07/15/2026 17:23 | 17 | 573.64 |
| 07/15/2026 17:23 | 17 | 573.67 |
| 07/15/2026 17:23 | 17 | 573.72 |
| 07/15/2026 17:23 | 100 | 573.87 |
| 07/15/2026 17:23 | 100 | 573.87 |
| 07/15/2026 17:23 | 100 | 573.87 |
| 07/15/2026 17:23 | 33 | 573.71 |
| 07/15/2026 17:23 | 1 | 573.70 |
| 07/15/2026 17:23 | 147 | 573.70 |
| 07/15/2026 17:23 | 53 | 573.70 |
| 07/15/2026 17:23 | 17 | 573.70 |
| 07/15/2026 17:23 | 23 | 573.70 |
| 07/15/2026 17:23 | 1 | 573.70 |
| 07/15/2026 17:23 | 19 | 573.29 |
| 07/15/2026 17:23 | 10 | 573.30 |
| 07/15/2026 17:23 | 19 | 573.37 |
| 07/15/2026 17:22 | 38 | 573.49 |
| 07/15/2026 17:22 | 2 | 573.54 |
| 07/15/2026 17:22 | 38 | 573.54 |
| 07/15/2026 17:22 | 8 | 573.58 |
| 07/15/2026 17:22 | 40 | 573.59 |
| 07/15/2026 17:22 | 105 | 573.59 |
| 07/15/2026 17:22 | 15 | 573.59 |
| 07/15/2026 17:22 | 14 | 573.54 |
| 07/15/2026 17:22 | 1 | 573.54 |
| 07/15/2026 17:22 | 9 | 573.54 |
| 07/15/2026 17:22 | 100 | 573.42 |
| 07/15/2026 17:22 | 100 | 573.42 |
| 07/15/2026 17:22 | 100 | 573.42 |
| 07/15/2026 17:22 | 25 | 573.34 |
| 07/15/2026 17:22 | 40 | 573.37 |
| 07/15/2026 17:22 | 2 | 573.34 |
| 07/15/2026 17:22 | 31 | 573.34 |
| 07/15/2026 17:22 | 5 | 572.95 |
| 07/15/2026 17:22 | 5 | 572.91 |
| 07/15/2026 17:22 | 5 | 572.91 |
| 07/15/2026 17:22 | 5 | 572.91 |
| 07/15/2026 17:22 | 23 | 572.70 |
| 07/15/2026 17:22 | 8 | 572.70 |
| 07/15/2026 17:22 | 8 | 572.70 |
| 07/15/2026 17:22 | 1 | 572.70 |
| 07/15/2026 17:22 | 40 | 572.70 |
| 07/15/2026 17:22 | 200 | 572.70 |
| 07/15/2026 17:22 | 10 | 572.20 |
| 07/15/2026 17:22 | 13 | 572.44 |
| 07/15/2026 17:22 | 14 | 572.46 |
| 07/15/2026 17:22 | 13 | 572.46 |
| 07/15/2026 17:22 | 13 | 572.46 |
| 07/15/2026 17:22 | 4 | 572.50 |
| 07/15/2026 17:22 | 1 | 572.50 |
| 07/15/2026 17:22 | 80 | 572.51 |
| 07/15/2026 17:22 | 3 | 572.58 |
| 07/15/2026 17:22 | 13 | 572.59 |
| 07/15/2026 17:22 | 1 | 572.65 |
| 07/15/2026 17:22 | 40 | 572.69 |
| 07/15/2026 17:22 | 50 | 572.69 |
| 07/15/2026 17:22 | 2 | 572.69 |
| 07/15/2026 17:22 | 80 | 572.69 |
| 07/15/2026 17:22 | 10 | 572.69 |
| 07/15/2026 17:22 | 12 | 572.70 |
| 07/15/2026 17:22 | 12 | 572.70 |
| 07/15/2026 17:22 | 67 | 573.03 |
| 07/15/2026 17:22 | 33 | 572.99 |
| 07/15/2026 17:22 | 96 | 572.79 |
| 07/15/2026 17:22 | 10 | 572.84 |
| 07/15/2026 17:22 | 1 | 572.72 |
| 07/15/2026 17:22 | 5 | 572.72 |
| 07/15/2026 17:22 | 2 | 572.81 |
| 07/15/2026 17:22 | 8 | 572.81 |
| 07/15/2026 17:22 | 28 | 572.81 |
| 07/15/2026 17:22 | 2 | 572.86 |
| 07/15/2026 17:22 | 28 | 572.86 |
| 07/15/2026 17:22 | 28 | 572.86 |
| 07/15/2026 17:22 | 28 | 572.86 |
| 07/15/2026 17:22 | 40 | 572.93 |
| 07/15/2026 17:22 | 3 | 572.93 |
| 07/15/2026 17:22 | 37 | 572.93 |
| 07/15/2026 17:22 | 40 | 572.94 |
| 07/15/2026 17:22 | 10 | 572.94 |
| 07/15/2026 17:22 | 40 | 572.94 |
| 07/15/2026 17:22 | 40 | 573.02 |
| 07/15/2026 17:22 | 40 | 573.02 |
| 07/15/2026 17:22 | 40 | 573.02 |
| 07/15/2026 17:22 | 51 | 573.03 |
| 07/15/2026 17:22 | 40 | 573.04 |
| 07/15/2026 17:22 | 91 | 573.04 |
| 07/15/2026 17:22 | 1 | 573.05 |
| 07/15/2026 17:22 | 26 | 573.05 |
| 07/15/2026 17:22 | 84 | 573.05 |
| 07/15/2026 17:22 | 5 | 573.31 |
| 07/15/2026 17:21 | 40 | 573.07 |
| 07/15/2026 17:21 | 10 | 573.20 |
| 07/15/2026 17:21 | 30 | 573.20 |
| 07/15/2026 17:21 | 68 | 573.40 |
| 07/15/2026 17:21 | 52 | 573.40 |
| 07/15/2026 17:21 | 26 | 573.40 |
| 07/15/2026 17:21 | 10 | 573.40 |
| 07/15/2026 17:21 | 10 | 573.60 |
| 07/15/2026 17:21 | 11 | 573.78 |
| 07/15/2026 17:21 | 6 | 573.78 |
| 07/15/2026 17:21 | 11 | 573.81 |
| 07/15/2026 17:21 | 6 | 573.80 |
| 07/15/2026 17:21 | 17 | 573.78 |
| 07/15/2026 17:21 | 40 | 573.78 |
| 07/15/2026 17:21 | 6 | 573.74 |
| 07/15/2026 17:21 | 80 | 573.74 |
| 07/15/2026 17:21 | 240 | 573.74 |
| 07/15/2026 17:21 | 240 | 573.74 |
| 07/15/2026 17:21 | 40 | 573.73 |
| 07/15/2026 17:21 | 120 | 573.73 |
| 07/15/2026 17:21 | 120 | 573.73 |
| 07/15/2026 17:21 | 43 | 573.73 |
| 07/15/2026 17:21 | 47 | 573.73 |
| 07/15/2026 17:21 | 30 | 573.73 |
| 07/15/2026 17:21 | 40 | 573.73 |
| 07/15/2026 17:21 | 11 | 573.73 |
| 07/15/2026 17:21 | 1 | 573.73 |
| 07/15/2026 17:21 | 68 | 573.73 |
| 07/15/2026 17:21 | 40 | 573.73 |
| 07/15/2026 17:21 | 1 | 573.73 |
| 07/15/2026 17:21 | 120 | 573.73 |
| 07/15/2026 17:21 | 12 | 573.72 |
| 07/15/2026 17:21 | 1 | 573.72 |
| 07/15/2026 17:21 | 40 | 573.335 |
| 07/15/2026 17:21 | 2 | 573.53 |
| 07/15/2026 17:21 | 5 | 573.33 |
| 07/15/2026 17:21 | 40 | 573.56 |
| 07/15/2026 17:21 | 72 | 573.57 |
| 07/15/2026 17:21 | 48 | 573.57 |
| 07/15/2026 17:21 | 6 | 573.57 |
| 07/15/2026 17:21 | 54 | 573.57 |
| 07/15/2026 17:21 | 39 | 573.58 |
| 07/15/2026 17:21 | 7 | 573.58 |
| 07/15/2026 17:21 | 40 | 573.59 |
| 07/15/2026 17:21 | 20 | 573.74 |
| 07/15/2026 17:21 | 1 | 574.00 |
| 07/15/2026 17:21 | 10 | 574.125 |
| 07/15/2026 17:21 | 5 | 574.125 |
| 07/15/2026 17:21 | 10 | 574.125 |
| 07/15/2026 17:21 | 40 | 574.06 |
| 07/15/2026 17:21 | 40 | 573.99 |
| 07/15/2026 17:21 | 20 | 574.05 |
| 07/15/2026 17:21 | 10 | 574.05 |
| 07/15/2026 17:21 | 10 | 574.17 |
| 07/15/2026 17:21 | 120 | 574.17 |
| 07/15/2026 17:21 | 19 | 574.17 |
| 07/15/2026 17:21 | 61 | 574.17 |
| 07/15/2026 17:21 | 51 | 574.17 |
| 07/15/2026 17:21 | 10 | 574.18 |
| 07/15/2026 17:21 | 39 | 574.18 |
| 07/15/2026 17:21 | 1 | 574.18 |
| 07/15/2026 17:21 | 18 | 574.18 |
| 07/15/2026 17:21 | 18 | 574.18 |
| 07/15/2026 17:21 | 19 | 574.18 |
| 07/15/2026 17:21 | 20 | 574.18 |
| 07/15/2026 17:21 | 10 | 574.18 |
| 07/15/2026 17:21 | 40 | 574.18 |
| 07/15/2026 17:21 | 10 | 574.27 |
| 07/15/2026 17:21 | 10 | 574.54 |
| 07/15/2026 17:21 | 40 | 574.27 |
| 07/15/2026 17:21 | 200 | 574.27 |
| 07/15/2026 17:21 | 3 | 574.27 |
| 07/15/2026 17:20 | 5 | 573.91 |
| 07/15/2026 17:20 | 33 | 573.76 |
| 07/15/2026 17:20 | 5 | 573.75 |
| 07/15/2026 17:20 | 40 | 573.75 |
| 07/15/2026 17:20 | 40 | 573.72 |
| 07/15/2026 17:20 | 13 | 573.72 |
| 07/15/2026 17:20 | 40 | 573.72 |
| 07/15/2026 17:20 | 33 | 573.72 |
| 07/15/2026 17:20 | 30 | 573.73 |
| 07/15/2026 17:20 | 8 | 573.73 |
| 07/15/2026 17:20 | 162 | 573.73 |
| 07/15/2026 17:20 | 45 | 573.73 |
| 07/15/2026 17:20 | 33 | 573.72 |
| 07/15/2026 17:20 | 75 | 573.73 |
| 07/15/2026 17:20 | 9 | 573.63 |
| 07/15/2026 17:20 | 4 | 573.29 |
| 07/15/2026 17:20 | 200 | 573.46 |
| 07/15/2026 17:20 | 4 | 573.01 |
| 07/15/2026 17:20 | 18 | 573.00 |
| 07/15/2026 17:20 | 32 | 573.00 |
| 07/15/2026 17:20 | 10 | 573.01 |
| 07/15/2026 17:20 | 2 | 573.02 |
| 07/15/2026 17:20 | 8 | 573.17 |
| 07/15/2026 17:20 | 72 | 573.17 |
| 07/15/2026 17:20 | 6 | 573.16 |
| 07/15/2026 17:20 | 40 | 573.17 |
| 07/15/2026 17:20 | 40 | 573.17 |
| 07/15/2026 17:20 | 10 | 573.27 |
| 07/15/2026 17:20 | 6 | 573.43 |
| 07/15/2026 17:20 | 2 | 573.46 |
| 07/15/2026 17:20 | 100 | 573.52 |
| 07/15/2026 17:20 | 1 | 573.47 |
| 07/15/2026 17:20 | 38 | 573.53 |
| 07/15/2026 17:20 | 2 | 573.53 |
| 07/15/2026 17:20 | 100 | 573.605 |
| 07/15/2026 17:20 | 10 | 573.605 |
| 07/15/2026 17:20 | 40 | 573.73 |
| 07/15/2026 17:20 | 20 | 573.73 |
| 07/15/2026 17:20 | 100 | 573.73 |
| 07/15/2026 17:20 | 40 | 573.73 |
| 07/15/2026 17:20 | 40 | 573.73 |
| 07/15/2026 17:20 | 10 | 573.74 |
| 07/15/2026 17:20 | 80 | 573.74 |
| 07/15/2026 17:20 | 7 | 574.17 |
| 07/15/2026 17:20 | 40 | 573.91 |
| 07/15/2026 17:20 | 5 | 573.91 |
| 07/15/2026 17:20 | 10 | 573.92 |
| 07/15/2026 17:20 | 83 | 573.92 |
| 07/15/2026 17:20 | 93 | 573.93 |
| 07/15/2026 17:20 | 10 | 574.00 |
| 07/15/2026 17:20 | 1 | 574.00 |
| 07/15/2026 17:20 | 83 | 574.01 |
| 07/15/2026 17:20 | 24 | 574.02 |
| 07/15/2026 17:20 | 83 | 574.02 |
| 07/15/2026 17:20 | 90 | 574.06 |
| 07/15/2026 17:20 | 1 | 574.33 |
| 07/15/2026 17:20 | 100 | 574.285 |
| 07/15/2026 17:20 | 100 | 574.285 |
| 07/15/2026 17:20 | 100 | 574.285 |
| 07/15/2026 17:20 | 32 | 574.67 |
| 07/15/2026 17:20 | 1 | 574.67 |
| 07/15/2026 17:20 | 5 | 574.67 |
| 07/15/2026 17:20 | 100 | 574.66 |
| 07/15/2026 17:20 | 33 | 574.65 |
| 07/15/2026 17:20 | 1 | 574.64 |
| 07/15/2026 17:20 | 10 | 574.63 |
| 07/15/2026 17:20 | 40 | 574.085 |
| 07/15/2026 17:20 | 1 | 574.00 |
| 07/15/2026 17:20 | 80 | 574.01 |
| 07/15/2026 17:20 | 83 | 574.01 |
| 07/15/2026 17:20 | 2 | 574.02 |
| 07/15/2026 17:20 | 100 | 574.18 |
| 07/15/2026 17:20 | 20 | 574.02 |
| 07/15/2026 17:20 | 78 | 574.02 |
| 07/15/2026 17:20 | 46 | 574.02 |
| 07/15/2026 17:20 | 114 | 574.02 |
| 07/15/2026 17:20 | 46 | 574.03 |
| 07/15/2026 17:20 | 160 | 574.03 |
| 07/15/2026 17:20 | 194 | 574.03 |
| 07/15/2026 17:20 | 10 | 574.12 |
| 07/15/2026 17:20 | 10 | 574.21 |
| 07/15/2026 17:20 | 100 | 574.48 |
| 07/15/2026 17:20 | 23 | 574.45 |
| 07/15/2026 17:20 | 6 | 574.46 |
| 07/15/2026 17:20 | 14 | 574.50 |
| 07/15/2026 17:20 | 8 | 574.60 |
| 07/15/2026 17:20 | 29 | 574.61 |
| 07/15/2026 17:20 | 2 | 574.62 |
| 07/15/2026 17:20 | 3 | 574.62 |
| 07/15/2026 17:20 | 26 | 574.63 |
| 07/15/2026 17:20 | 14 | 574.63 |
| 07/15/2026 17:20 | 15 | 574.63 |
| 07/15/2026 17:20 | 5 | 574.63 |
| 07/15/2026 17:20 | 5 | 574.63 |
| 07/15/2026 17:20 | 5 | 574.63 |
| 07/15/2026 17:20 | 20 | 574.70 |
| 07/15/2026 17:20 | 10 | 574.63 |
| 07/15/2026 17:20 | 40 | 574.67 |
| 07/15/2026 17:20 | 40 | 574.69 |
| 07/15/2026 17:20 | 10 | 574.72 |
| 07/15/2026 17:20 | 75 | 574.72 |
| 07/15/2026 17:20 | 25 | 574.73 |
| 07/15/2026 17:19 | 25 | 574.97 |
| 07/15/2026 17:19 | 2 | 574.97 |
| 07/15/2026 17:19 | 120 | 574.97 |
| 07/15/2026 17:19 | 27 | 574.73 |
| 07/15/2026 17:19 | 33 | 574.73 |
| 07/15/2026 17:19 | 100 | 574.87 |
| 07/15/2026 17:19 | 30 | 574.80 |
| 07/15/2026 17:19 | 7 | 574.80 |
| 07/15/2026 17:19 | 3 | 574.80 |
| 07/15/2026 17:19 | 20 | 574.96 |
| 07/15/2026 17:19 | 100 | 575.13 |
| 07/15/2026 17:19 | 100 | 575.12 |
| 07/15/2026 17:19 | 25 | 574.95 |
| 07/15/2026 17:19 | 80 | 575.20 |
| 07/15/2026 17:19 | 12 | 575.19 |
| 07/15/2026 17:19 | 81 | 574.95 |
| 07/15/2026 17:19 | 100 | 574.96 |
| 07/15/2026 17:19 | 10 | 575.00 |
| 07/15/2026 17:19 | 3 | 575.00 |
| 07/15/2026 17:19 | 9 | 575.00 |
| 07/15/2026 17:19 | 1 | 575.00 |
| 07/15/2026 17:19 | 1 | 575.00 |
| 07/15/2026 17:19 | 100 | 574.75 |
| 07/15/2026 17:19 | 100 | 574.75 |
| 07/15/2026 17:19 | 1 | 574.99 |
| 07/15/2026 17:19 | 1 | 574.99 |
| 07/15/2026 17:19 | 9 | 574.83 |
| 07/15/2026 17:19 | 12 | 574.77 |
| 07/15/2026 17:19 | 40 | 574.60 |
| 07/15/2026 17:19 | 40 | 574.60 |
| 07/15/2026 17:19 | 141 | 574.60 |
| 07/15/2026 17:19 | 1 | 574.60 |
| 07/15/2026 17:19 | 58 | 574.60 |
| 07/15/2026 17:19 | 100 | 574.08 |
| 07/15/2026 17:19 | 19 | 574.07 |
| 07/15/2026 17:19 | 119 | 574.07 |
| 07/15/2026 17:19 | 1 | 574.08 |
| 07/15/2026 17:19 | 18 | 574.08 |
| 07/15/2026 17:19 | 2 | 574.08 |
| 07/15/2026 17:19 | 78 | 574.08 |
| 07/15/2026 17:19 | 1 | 574.09 |
| 07/15/2026 17:19 | 99 | 574.09 |
| 07/15/2026 17:19 | 100 | 574.24 |
| 07/15/2026 17:19 | 610 | 574.405 |
| 07/15/2026 17:19 | 5 | 574.405 |
| 07/15/2026 17:19 | 100 | 574.405 |
| 07/15/2026 17:19 | 100 | 574.405 |
| 07/15/2026 17:19 | 100 | 574.405 |
| 07/15/2026 17:19 | 100 | 574.405 |
| 07/15/2026 17:19 | 80 | 574.405 |
| 07/15/2026 17:19 | 5 | 574.405 |
| 07/15/2026 17:19 | 5 | 574.40 |
| 07/15/2026 17:19 | 5 | 574.37 |
| 07/15/2026 17:19 | 10 | 574.34 |
| 07/15/2026 17:19 | 7 | 574.27 |
| 07/15/2026 17:19 | 33 | 574.27 |
| 07/15/2026 17:19 | 200 | 574.27 |
| 07/15/2026 17:19 | 40 | 574.27 |
| 07/15/2026 17:19 | 100 | 573.96 |
| 07/15/2026 17:19 | 100 | 573.97 |
| 07/15/2026 17:19 | 5 | 573.97 |
| 07/15/2026 17:19 | 100 | 573.97 |
| 07/15/2026 17:19 | 100 | 573.97 |
| 07/15/2026 17:19 | 100 | 573.97 |
| 07/15/2026 17:19 | 100 | 573.97 |
| 07/15/2026 17:19 | 100 | 573.97 |
| 07/15/2026 17:19 | 100 | 573.97 |
| 07/15/2026 17:19 | 11 | 573.85 |
| 07/15/2026 17:19 | 27 | 573.85 |
| 07/15/2026 17:19 | 13 | 573.85 |
| 07/15/2026 17:19 | 9 | 573.85 |
| 07/15/2026 17:19 | 1 | 573.85 |
| 07/15/2026 17:19 | 9 | 573.85 |
| 07/15/2026 17:19 | 28 | 573.85 |
| 07/15/2026 17:19 | 1 | 573.85 |
| 07/15/2026 17:19 | 1 | 573.85 |
| 07/15/2026 17:19 | 60 | 573.85 |
| 07/15/2026 17:19 | 120 | 573.85 |
| 07/15/2026 17:19 | 40 | 573.85 |
| 07/15/2026 17:19 | 100 | 573.84 |
| 07/15/2026 17:18 | 40 | 573.645 |
| 07/15/2026 17:18 | 4 | 573.63 |
| 07/15/2026 17:18 | 6 | 573.63 |
| 07/15/2026 17:18 | 4 | 573.71 |
| 07/15/2026 17:18 | 2 | 573.79 |
| 07/15/2026 17:18 | 100 | 574.06 |
| 07/15/2026 17:18 | 100 | 574.05 |
| 07/15/2026 17:18 | 2 | 573.95 |
| 07/15/2026 17:18 | 87 | 573.94 |
| 07/15/2026 17:18 | 10 | 573.94 |
| 07/15/2026 17:18 | 15 | 573.94 |
| 07/15/2026 17:18 | 27 | 573.94 |
| 07/15/2026 17:18 | 10 | 573.94 |
| 07/15/2026 17:18 | 7 | 574.03 |
| 07/15/2026 17:18 | 37 | 574.03 |
| 07/15/2026 17:18 | 100 | 574.08 |
| 07/15/2026 17:18 | 100 | 574.10 |
| 07/15/2026 17:18 | 40 | 574.10 |
| 07/15/2026 17:18 | 50 | 574.10 |
| 07/15/2026 17:18 | 50 | 574.05 |
| 07/15/2026 17:18 | 30 | 574.05 |
| 07/15/2026 17:18 | 100 | 573.785 |
| 07/15/2026 17:18 | 100 | 573.785 |
| 07/15/2026 17:18 | 100 | 573.785 |
| 07/15/2026 17:18 | 4 | 573.80 |
| 07/15/2026 17:18 | 11 | 573.75 |
| 07/15/2026 17:18 | 3 | 573.535 |
| 07/15/2026 17:18 | 6 | 573.535 |
| 07/15/2026 17:18 | 4 | 573.535 |
| 07/15/2026 17:18 | 100 | 573.54 |
| 07/15/2026 17:18 | 3 | 573.545 |
| 07/15/2026 17:18 | 10 | 573.545 |
| 07/15/2026 17:18 | 3 | 573.545 |
| 07/15/2026 17:18 | 10 | 573.545 |
| 07/15/2026 17:18 | 3 | 573.77 |
| 07/15/2026 17:18 | 100 | 573.74 |
| 07/15/2026 17:18 | 4 | 573.73 |
| 07/15/2026 17:18 | 3 | 573.70 |
| 07/15/2026 17:18 | 1 | 573.70 |
| 07/15/2026 17:18 | 33 | 573.70 |
| 07/15/2026 17:18 | 4 | 573.69 |
| 07/15/2026 17:18 | 5 | 573.66 |
| 07/15/2026 17:18 | 1 | 573.66 |
| 07/15/2026 17:18 | 4 | 573.65 |
| 07/15/2026 17:18 | 10 | 573.66 |
| 07/15/2026 17:18 | 3 | 573.65 |
| 07/15/2026 17:18 | 3 | 573.65 |
| 07/15/2026 17:18 | 3 | 573.65 |
| 07/15/2026 17:18 | 3 | 573.65 |
| 07/15/2026 17:18 | 3 | 573.65 |
| 07/15/2026 17:18 | 3 | 573.65 |
| 07/15/2026 17:18 | 30 | 573.65 |
| 07/15/2026 17:18 | 10 | 573.65 |
| 07/15/2026 17:18 | 1 | 573.64 |
| 07/15/2026 17:18 | 40 | 573.64 |
| 07/15/2026 17:18 | 4 | 573.64 |
| 07/15/2026 17:18 | 10 | 573.64 |
| 07/15/2026 17:18 | 30 | 573.64 |
| 07/15/2026 17:18 | 5 | 573.63 |
| 07/15/2026 17:18 | 26 | 573.63 |
| 07/15/2026 17:18 | 1 | 573.63 |
| 07/15/2026 17:18 | 5 | 573.265 |
| 07/15/2026 17:18 | 55 | 573.265 |
| 07/15/2026 17:18 | 100 | 573.265 |
| 07/15/2026 17:18 | 75 | 573.27 |
| 07/15/2026 17:18 | 25 | 573.27 |
| 07/15/2026 17:18 | 92 | 573.27 |
| 07/15/2026 17:18 | 30 | 573.27 |
| 07/15/2026 17:18 | 28 | 573.27 |
| 07/15/2026 17:18 | 30 | 573.28 |
| 07/15/2026 17:18 | 10 | 573.63 |
| 07/15/2026 17:18 | 24 | 573.55 |
| 07/15/2026 17:18 | 37 | 573.55 |
| 07/15/2026 17:18 | 3 | 573.54 |
| 07/15/2026 17:18 | 97 | 573.54 |
| 07/15/2026 17:18 | 6 | 573.54 |
| 07/15/2026 17:18 | 3 | 573.52 |
| 07/15/2026 17:18 | 4 | 573.51 |
| 07/15/2026 17:18 | 1 | 573.50 |
| 07/15/2026 17:18 | 23 | 573.50 |
| 07/15/2026 17:18 | 25 | 573.50 |
| 07/15/2026 17:18 | 312 | 573.50 |
| 07/15/2026 17:18 | 8 | 573.50 |
| 07/15/2026 17:18 | 37 | 573.48 |
| 07/15/2026 17:18 | 20 | 573.41 |
| 07/15/2026 17:18 | 5 | 573.18 |
| 07/15/2026 17:18 | 40 | 573.09 |
| 07/15/2026 17:18 | 38 | 573.09 |
| 07/15/2026 17:18 | 10 | 573.09 |
| 07/15/2026 17:18 | 10 | 573.09 |
| 07/15/2026 17:18 | 2 | 573.09 |
| 07/15/2026 17:18 | 1 | 573.09 |
| 07/15/2026 17:18 | 11 | 573.09 |
| 07/15/2026 17:18 | 16 | 573.09 |
| 07/15/2026 17:18 | 1 | 573.10 |
| 07/15/2026 17:18 | 23 | 573.10 |
| 07/15/2026 17:18 | 42 | 573.10 |
| 07/15/2026 17:18 | 1 | 573.30 |
| 07/15/2026 17:18 | 99 | 573.30 |
| 07/15/2026 17:18 | 1 | 573.30 |
| 07/15/2026 17:18 | 10 | 573.30 |
| 07/15/2026 17:18 | 100 | 573.30 |
| 07/15/2026 17:18 | 37 | 573.40 |
| 07/15/2026 17:18 | 22 | 573.33 |
| 07/15/2026 17:18 | 21 | 573.33 |
| 07/15/2026 17:18 | 16 | 573.29 |
| 07/15/2026 17:18 | 27 | 573.26 |
| 07/15/2026 17:18 | 10 | 573.26 |
| 07/15/2026 17:18 | 37 | 573.18 |
| 07/15/2026 17:18 | 6 | 573.15 |
| 07/15/2026 17:18 | 22 | 573.14 |
| 07/15/2026 17:18 | 7 | 573.14 |
| 07/15/2026 17:18 | 33 | 573.14 |
| 07/15/2026 17:18 | 7 | 573.14 |
| 07/15/2026 17:18 | 33 | 573.14 |
| 07/15/2026 17:18 | 4 | 573.14 |
| 07/15/2026 17:18 | 39 | 573.14 |
| 07/15/2026 17:18 | 1 | 573.14 |
| 07/15/2026 17:18 | 33 | 573.14 |
| 07/15/2026 17:18 | 7 | 573.14 |
| 07/15/2026 17:18 | 34 | 573.14 |
| 07/15/2026 17:18 | 6 | 573.14 |
| 07/15/2026 17:18 | 40 | 573.14 |
| 07/15/2026 17:18 | 4 | 573.14 |
| 07/15/2026 17:18 | 8 | 573.14 |
| 07/15/2026 17:18 | 22 | 573.14 |
| 07/15/2026 17:18 | 6 | 573.14 |
| 07/15/2026 17:18 | 8 | 573.14 |
| 07/15/2026 17:18 | 1 | 573.14 |
| 07/15/2026 17:18 | 5 | 573.14 |
| 07/15/2026 17:18 | 40 | 573.14 |
| 07/15/2026 17:18 | 40 | 573.14 |
| 07/15/2026 17:18 | 29 | 573.13 |
| 07/15/2026 17:18 | 1 | 573.13 |
| 07/15/2026 17:18 | 10 | 573.13 |
| 07/15/2026 17:18 | 20 | 572.86 |
| 07/15/2026 17:18 | 20 | 572.86 |
| 07/15/2026 17:18 | 39 | 572.86 |
| 07/15/2026 17:18 | 1 | 572.86 |
| 07/15/2026 17:18 | 2 | 572.86 |
| 07/15/2026 17:18 | 40 | 572.91 |
| 07/15/2026 17:18 | 7 | 572.86 |
| 07/15/2026 17:18 | 33 | 572.86 |
| 07/15/2026 17:18 | 37 | 573.11 |
| 07/15/2026 17:18 | 4 | 573.10 |
| 07/15/2026 17:18 | 5 | 573.04 |
| 07/15/2026 17:18 | 1 | 573.04 |
| 07/15/2026 17:18 | 10 | 573.04 |
| 07/15/2026 17:18 | 14 | 573.04 |
| 07/15/2026 17:18 | 10 | 573.00 |
| 07/15/2026 17:18 | 58 | 572.99 |
| 07/15/2026 17:18 | 69 | 572.99 |
| 07/15/2026 17:18 | 14 | 572.99 |
| 07/15/2026 17:18 | 60 | 572.99 |
| 07/15/2026 17:18 | 159 | 572.99 |
| 07/15/2026 17:18 | 1 | 572.95 |
| 07/15/2026 17:18 | 100 | 572.55 |
| 07/15/2026 17:18 | 100 | 572.55 |
| 07/15/2026 17:18 | 100 | 572.55 |
| 07/15/2026 17:18 | 80 | 572.57 |
| 07/15/2026 17:18 | 1 | 572.58 |
| 07/15/2026 17:17 | 2 | 572.58 |
| 07/15/2026 17:17 | 6 | 572.58 |
| 07/15/2026 17:17 | 1 | 572.58 |
| 07/15/2026 17:17 | 5 | 572.58 |
| 07/15/2026 17:17 | 10 | 572.65 |
| 07/15/2026 17:17 | 9 | 572.70 |
| 07/15/2026 17:17 | 8 | 572.70 |
| 07/15/2026 17:17 | 13 | 572.70 |
| 07/15/2026 17:17 | 1 | 572.70 |
| 07/15/2026 17:17 | 12 | 572.78 |
| 07/15/2026 17:17 | 92 | 572.58 |
| 07/15/2026 17:17 | 20 | 572.60 |
| 07/15/2026 17:17 | 11 | 572.60 |
| 07/15/2026 17:17 | 10 | 572.60 |
| 07/15/2026 17:17 | 3 | 572.60 |
| 07/15/2026 17:17 | 10 | 572.64 |
| 07/15/2026 17:17 | 10 | 572.65 |
| 07/15/2026 17:17 | 100 | 572.72 |
| 07/15/2026 17:17 | 10 | 572.845 |
| 07/15/2026 17:17 | 37 | 573.00 |
| 07/15/2026 17:17 | 30 | 572.84 |
| 07/15/2026 17:17 | 37 | 572.84 |
| 07/15/2026 17:17 | 8 | 573.01 |
| 07/15/2026 17:17 | 4 | 573.01 |
| 07/15/2026 17:17 | 36 | 573.03 |
| 07/15/2026 17:17 | 5 | 573.03 |
| 07/15/2026 17:17 | 14 | 573.01 |
| 07/15/2026 17:17 | 11 | 573.01 |
| 07/15/2026 17:17 | 11 | 573.01 |
| 07/15/2026 17:17 | 11 | 573.01 |
| 07/15/2026 17:17 | 15 | 573.01 |
| 07/15/2026 17:17 | 8 | 572.84 |
| 07/15/2026 17:17 | 19 | 573.01 |
| 07/15/2026 17:17 | 11 | 573.01 |
| 07/15/2026 17:17 | 8 | 573.01 |
| 07/15/2026 17:17 | 35 | 573.03 |
| 07/15/2026 17:17 | 36 | 573.02 |
| 07/15/2026 17:17 | 20 | 572.85 |
| 07/15/2026 17:17 | 32 | 573.02 |
| 07/15/2026 17:17 | 32 | 573.02 |
| 07/15/2026 17:17 | 1 | 573.04 |
| 07/15/2026 17:17 | 6 | 573.04 |
| 07/15/2026 17:17 | 33 | 572.98 |
| 07/15/2026 17:17 | 3 | 572.78 |
| 07/15/2026 17:17 | 3 | 572.78 |
| 07/15/2026 17:17 | 1 | 572.42 |
| 07/15/2026 17:17 | 1 | 572.43 |
| 07/15/2026 17:17 | 4 | 572.20 |
| 07/15/2026 17:17 | 2 | 572.51 |
| 07/15/2026 17:17 | 329 | 572.27 |
| 07/15/2026 17:17 | 7 | 572.27 |
| 07/15/2026 17:17 | 1 | 572.27 |
| 07/15/2026 17:17 | 23 | 572.27 |
| 07/15/2026 17:17 | 40 | 571.76 |
| 07/15/2026 17:17 | 20 | 571.77 |
| 07/15/2026 17:17 | 31 | 571.77 |
| 07/15/2026 17:17 | 10 | 571.77 |
| 07/15/2026 17:17 | 6 | 572.12 |
| 07/15/2026 17:17 | 19 | 572.12 |
| 07/15/2026 17:17 | 21 | 572.12 |
| 07/15/2026 17:17 | 40 | 572.12 |
| 07/15/2026 17:17 | 40 | 572.12 |
| 07/15/2026 17:17 | 40 | 572.12 |
| 07/15/2026 17:17 | 40 | 572.12 |
| 07/15/2026 17:17 | 35 | 572.12 |
| 07/15/2026 17:17 | 40 | 572.12 |
| 07/15/2026 17:17 | 7 | 572.12 |
| 07/15/2026 17:17 | 38 | 572.12 |
| 07/15/2026 17:17 | 2 | 572.12 |
| 07/15/2026 17:17 | 2 | 572.12 |
| 07/15/2026 17:17 | 3 | 572.12 |
| 07/15/2026 17:17 | 30 | 572.12 |
| 07/15/2026 17:17 | 1 | 572.12 |
| 07/15/2026 17:17 | 6 | 572.12 |
| 07/15/2026 17:17 | 37 | 571.58 |
| 07/15/2026 17:17 | 40 | 571.48 |
| 07/15/2026 17:17 | 8 | 571.65 |
| 07/15/2026 17:17 | 20 | 571.65 |
| 07/15/2026 17:17 | 10 | 571.70 |
| 07/15/2026 17:17 | 100 | 571.65 |
| 07/15/2026 17:17 | 28 | 571.66 |
| 07/15/2026 17:17 | 40 | 571.66 |
| 07/15/2026 17:17 | 10 | 571.66 |
| 07/15/2026 17:17 | 40 | 571.66 |
| 07/15/2026 17:17 | 1 | 571.89 |
| 07/15/2026 17:17 | 10 | 571.91 |
| 07/15/2026 17:17 | 8 | 571.89 |
| 07/15/2026 17:17 | 28 | 571.90 |
| 07/15/2026 17:17 | 31 | 571.90 |
| 07/15/2026 17:17 | 5 | 572.13 |
| 07/15/2026 17:17 | 35 | 572.13 |
| 07/15/2026 17:17 | 16 | 572.13 |
| 07/15/2026 17:17 | 24 | 572.13 |
| 07/15/2026 17:17 | 27 | 572.13 |
| 07/15/2026 17:17 | 4 | 572.13 |
| 07/15/2026 17:17 | 9 | 572.13 |
| 07/15/2026 17:17 | 11 | 572.13 |
| 07/15/2026 17:17 | 8 | 572.13 |
| 07/15/2026 17:17 | 1 | 572.13 |
| 07/15/2026 17:17 | 20 | 572.13 |
| 07/15/2026 17:17 | 10 | 572.15 |
| 07/15/2026 17:17 | 10 | 572.30 |
| 07/15/2026 17:17 | 25 | 572.30 |
| 07/15/2026 17:17 | 8 | 572.25 |
| 07/15/2026 17:17 | 1 | 572.16 |
| 07/15/2026 17:17 | 10 | 572.16 |
| 07/15/2026 17:17 | 1 | 572.16 |
| 07/15/2026 17:17 | 8 | 572.16 |
| 07/15/2026 17:17 | 4 | 572.16 |
| 07/15/2026 17:17 | 6 | 572.00 |
| 07/15/2026 17:17 | 9 | 572.00 |
| 07/15/2026 17:17 | 40 | 571.81 |
| 07/15/2026 17:17 | 40 | 571.80 |
| 07/15/2026 17:17 | 26 | 571.77 |
| 07/15/2026 17:17 | 5 | 571.55 |
| 07/15/2026 17:17 | 5 | 571.55 |
| 07/15/2026 17:17 | 40 | 571.56 |
| 07/15/2026 17:17 | 22 | 571.57 |
| 07/15/2026 17:17 | 1 | 571.57 |
| 07/15/2026 17:17 | 17 | 571.57 |
| 07/15/2026 17:17 | 5 | 571.57 |
| 07/15/2026 17:17 | 18 | 571.57 |
| 07/15/2026 17:17 | 16 | 571.57 |
| 07/15/2026 17:17 | 40 | 571.57 |
| 07/15/2026 17:17 | 5 | 571.55 |
| 07/15/2026 17:17 | 17 | 571.52 |
| 07/15/2026 17:17 | 40 | 571.52 |
| 07/15/2026 17:17 | 40 | 571.51 |
| 07/15/2026 17:17 | 40 | 571.55 |
| 07/15/2026 17:17 | 360 | 571.51 |
| 07/15/2026 17:17 | 9 | 571.51 |
| 07/15/2026 17:17 | 1 | 571.51 |
| 07/15/2026 17:17 | 40 | 571.51 |
| 07/15/2026 17:17 | 22 | 571.51 |
| 07/15/2026 17:17 | 1 | 571.51 |
| 07/15/2026 17:17 | 10 | 571.255 |
| 07/15/2026 17:17 | 10 | 571.255 |
| 07/15/2026 17:17 | 1 | 571.23 |
| 07/15/2026 17:17 | 10 | 571.06 |
| 07/15/2026 17:17 | 60 | 571.24 |
| 07/15/2026 17:17 | 40 | 571.25 |
| 07/15/2026 17:17 | 15 | 571.25 |
| 07/15/2026 17:17 | 15 | 571.18 |
| 07/15/2026 17:17 | 4 | 571.07 |
| 07/15/2026 17:17 | 26 | 570.99 |
| 07/15/2026 17:17 | 4 | 570.99 |
| 07/15/2026 17:17 | 1 | 570.99 |
| 07/15/2026 17:17 | 8 | 570.99 |
| 07/15/2026 17:17 | 1 | 570.99 |
| 07/15/2026 17:17 | 40 | 570.99 |
| 07/15/2026 17:17 | 1 | 570.99 |
| 07/15/2026 17:17 | 25 | 570.60 |
| 07/15/2026 17:17 | 45 | 570.56 |
| 07/15/2026 17:17 | 40 | 570.67 |
| 07/15/2026 17:17 | 10 | 570.62 |
| 07/15/2026 17:17 | 9 | 570.62 |
| 07/15/2026 17:17 | 1 | 570.65 |
| 07/15/2026 17:17 | 5 | 570.65 |
| 07/15/2026 17:17 | 4 | 570.65 |
| 07/15/2026 17:17 | 2 | 570.65 |
| 07/15/2026 17:17 | 4 | 570.65 |
| 07/15/2026 17:17 | 40 | 570.68 |
| 07/15/2026 17:17 | 80 | 570.68 |
| 07/15/2026 17:17 | 10 | 570.68 |
| 07/15/2026 17:17 | 5 | 570.68 |
| 07/15/2026 17:17 | 15 | 570.68 |
| 07/15/2026 17:17 | 20 | 570.68 |
| 07/15/2026 17:17 | 40 | 570.68 |
| 07/15/2026 17:17 | 40 | 570.70 |
| 07/15/2026 17:17 | 14 | 571.00 |
| 07/15/2026 17:17 | 17 | 571.00 |
| 07/15/2026 17:17 | 21 | 571.00 |
| 07/15/2026 17:17 | 1 | 571.00 |
| 07/15/2026 17:17 | 18 | 571.00 |
| 07/15/2026 17:17 | 33 | 571.00 |
| 07/15/2026 17:17 | 34 | 571.00 |
| 07/15/2026 17:17 | 40 | 571.00 |
| 07/15/2026 17:17 | 75 | 571.00 |
| 07/15/2026 17:17 | 53 | 571.01 |
| 07/15/2026 17:17 | 25 | 571.14 |
| 07/15/2026 17:16 | 40 | 571.14 |
| 07/15/2026 17:16 | 40 | 571.17 |
| 07/15/2026 17:16 | 20 | 571.15 |
| 07/15/2026 17:16 | 20 | 571.15 |
| 07/15/2026 17:16 | 40 | 571.15 |
| 07/15/2026 17:16 | 40 | 571.15 |
| 07/15/2026 17:16 | 40 | 571.16 |
| 07/15/2026 17:16 | 40 | 571.16 |
| 07/15/2026 17:16 | 40 | 571.17 |
| 07/15/2026 17:16 | 40 | 571.17 |
| 07/15/2026 17:16 | 40 | 571.17 |
| 07/15/2026 17:16 | 40 | 571.18 |
| 07/15/2026 17:16 | 40 | 571.22 |
| 07/15/2026 17:16 | 40 | 571.20 |
| 07/15/2026 17:16 | 39 | 571.20 |
| 07/15/2026 17:16 | 1 | 571.26 |
| 07/15/2026 17:16 | 1 | 571.26 |
| 07/15/2026 17:16 | 48 | 571.26 |
| 07/15/2026 17:16 | 2 | 571.26 |
| 07/15/2026 17:16 | 14 | 571.26 |
| 07/15/2026 17:16 | 7 | 571.26 |
| 07/15/2026 17:16 | 7 | 571.26 |
| 07/15/2026 17:16 | 12 | 571.26 |
| 07/15/2026 17:16 | 12 | 571.26 |
| 07/15/2026 17:16 | 38 | 571.22 |
| 07/15/2026 17:16 | 38 | 571.15 |
| 07/15/2026 17:16 | 38 | 571.245 |
| 07/15/2026 17:16 | 38 | 571.245 |
| 07/15/2026 17:16 | 40 | 571.18 |
| 07/15/2026 17:16 | 40 | 571.155 |
| 07/15/2026 17:16 | 25 | 571.19 |
| 07/15/2026 17:16 | 40 | 571.16 |
| 07/15/2026 17:16 | 100 | 571.18 |
| 07/15/2026 17:16 | 100 | 571.23 |
| 07/15/2026 17:16 | 3 | 571.23 |
| 07/15/2026 17:16 | 2 | 571.40 |
| 07/15/2026 17:16 | 8 | 571.40 |
| 07/15/2026 17:16 | 40 | 571.40 |
| 07/15/2026 17:16 | 10 | 571.04 |
| 07/15/2026 17:16 | 40 | 571.15 |
| 07/15/2026 17:16 | 67 | 571.01 |
| 07/15/2026 17:16 | 10 | 571.01 |
| 07/15/2026 17:16 | 20 | 571.01 |
| 07/15/2026 17:16 | 20 | 571.01 |
| 07/15/2026 17:16 | 33 | 571.01 |
| 07/15/2026 17:16 | 30 | 571.06 |
| 07/15/2026 17:16 | 40 | 571.06 |
| 07/15/2026 17:16 | 9 | 571.10 |
| 07/15/2026 17:16 | 9 | 571.10 |
| 07/15/2026 17:16 | 4 | 571.10 |
| 07/15/2026 17:16 | 1 | 571.10 |
| 07/15/2026 17:16 | 5 | 571.10 |
| 07/15/2026 17:16 | 50 | 571.11 |
| 07/15/2026 17:16 | 30 | 571.205 |
| 07/15/2026 17:16 | 4 | 571.20 |
| 07/15/2026 17:16 | 20 | 571.10 |
| 07/15/2026 17:16 | 100 | 571.10 |
| 07/15/2026 17:16 | 4 | 571.35 |
| 07/15/2026 17:16 | 36 | 571.35 |
| 07/15/2026 17:16 | 1 | 571.35 |
| 07/15/2026 17:16 | 2 | 571.35 |
| 07/15/2026 17:16 | 21 | 571.35 |
| 07/15/2026 17:16 | 19 | 571.35 |
| 07/15/2026 17:16 | 7804 | 571.20 |
| 07/15/2026 17:16 | 2196 | 571.20 |
| 07/15/2026 17:16 | 25 | 571.17 |
| 07/15/2026 17:16 | 80 | 571.10 |
| 07/15/2026 17:16 | 80 | 571.10 |
| 07/15/2026 17:16 | 20 | 571.02 |
| 07/15/2026 17:16 | 40 | 571.01 |
| 07/15/2026 17:16 | 20 | 570.75 |
| 07/15/2026 17:16 | 1 | 570.80 |
| 07/15/2026 17:16 | 30 | 571.00 |
| 07/15/2026 17:16 | 3 | 571.00 |
| 07/15/2026 17:16 | 1 | 571.00 |
| 07/15/2026 17:16 | 4 | 571.00 |
| 07/15/2026 17:16 | 1 | 571.00 |
| 07/15/2026 17:16 | 1 | 571.00 |
| 07/15/2026 17:16 | 1 | 571.00 |
| 07/15/2026 17:16 | 10 | 571.00 |
| 07/15/2026 17:16 | 1 | 571.00 |
| 07/15/2026 17:16 | 10 | 571.00 |
| 07/15/2026 17:16 | 3 | 571.01 |
| 07/15/2026 17:16 | 1 | 571.01 |
| 07/15/2026 17:16 | 18 | 571.01 |
| 07/15/2026 17:16 | 100 | 571.18 |
| 07/15/2026 17:16 | 2 | 571.01 |
| 07/15/2026 17:16 | 10 | 571.14 |
| 07/15/2026 17:16 | 40 | 571.14 |
| 07/15/2026 17:16 | 9 | 571.14 |
| 07/15/2026 17:16 | 90 | 571.20 |
| 07/15/2026 17:16 | 10 | 571.24 |
| 07/15/2026 17:16 | 28 | 571.31 |
| 07/15/2026 17:16 | 40 | 571.355 |
| 07/15/2026 17:16 | 12 | 571.31 |
| 07/15/2026 17:16 | 40 | 571.49 |
| 07/15/2026 17:16 | 20 | 571.50 |
| 07/15/2026 17:16 | 100 | 571.50 |
| 07/15/2026 17:16 | 25 | 571.51 |
| 07/15/2026 17:16 | 1 | 571.50 |
| 07/15/2026 17:16 | 65 | 571.50 |
| 07/15/2026 17:16 | 1 | 571.52 |
| 07/15/2026 17:16 | 29 | 571.56 |
| 07/15/2026 17:16 | 1 | 571.56 |
| 07/15/2026 17:16 | 10 | 571.51 |
| 07/15/2026 17:16 | 14 | 571.51 |
| 07/15/2026 17:16 | 33 | 571.51 |
| 07/15/2026 17:16 | 5 | 571.51 |
| 07/15/2026 17:16 | 77 | 571.51 |
| 07/15/2026 17:16 | 40 | 571.83 |
| 07/15/2026 17:16 | 2 | 571.60 |
| 07/15/2026 17:16 | 1 | 571.60 |
| 07/15/2026 17:16 | 2 | 571.72 |
| 07/15/2026 17:16 | 124 | 571.80 |
| 07/15/2026 17:16 | 1 | 571.80 |
| 07/15/2026 17:16 | 10 | 571.81 |
| 07/15/2026 17:16 | 1 | 571.81 |
| 07/15/2026 17:16 | 10 | 571.86 |
| 07/15/2026 17:16 | 8 | 571.85 |
| 07/15/2026 17:16 | 10 | 571.85 |
| 07/15/2026 17:16 | 10 | 571.98 |
| 07/15/2026 17:16 | 1 | 571.98 |
| 07/15/2026 17:16 | 2 | 572.01 |
| 07/15/2026 17:16 | 1 | 572.01 |
| 07/15/2026 17:16 | 6 | 572.01 |
| 07/15/2026 17:16 | 1 | 572.01 |
| 07/15/2026 17:16 | 3 | 572.01 |
| 07/15/2026 17:16 | 6 | 572.01 |
| 07/15/2026 17:16 | 6 | 572.01 |
| 07/15/2026 17:16 | 2 | 572.01 |
| 07/15/2026 17:16 | 17 | 571.99 |
| 07/15/2026 17:16 | 1 | 572.07 |
| 07/15/2026 17:16 | 1 | 571.99 |
| 07/15/2026 17:16 | 10 | 572.08 |
| 07/15/2026 17:16 | 35 | 571.98 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 4 | 571.98 |
| 07/15/2026 17:16 | 8 | 571.93 |
| 07/15/2026 17:16 | 22 | 571.93 |
| 07/15/2026 17:16 | 100 | 571.93 |
| 07/15/2026 17:16 | 2 | 571.93 |
| 07/15/2026 17:16 | 9 | 571.93 |
| 07/15/2026 17:16 | 2 | 571.98 |
| 07/15/2026 17:16 | 100 | 571.98 |
| 07/15/2026 17:16 | 8 | 571.99 |
| 07/15/2026 17:16 | 13 | 571.99 |
| 07/15/2026 17:16 | 2 | 571.87 |
| 07/15/2026 17:16 | 10 | 571.90 |
| 07/15/2026 17:16 | 1 | 571.90 |
| 07/15/2026 17:16 | 100 | 572.00 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 2 | 572.00 |
| 07/15/2026 17:16 | 10 | 572.00 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 2 | 572.00 |
| 07/15/2026 17:16 | 10 | 572.00 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 50 | 572.00 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 1 | 572.00 |
| 07/15/2026 17:16 | 20 | 572.01 |
| 07/15/2026 17:16 | 1 | 572.06 |
| 07/15/2026 17:16 | 40 | 572.08 |
| 07/15/2026 17:16 | 2 | 572.09 |
| 07/15/2026 17:16 | 1 | 572.09 |
| 07/15/2026 17:16 | 3 | 572.09 |
| 07/15/2026 17:16 | 66 | 572.09 |
| 07/15/2026 17:16 | 21 | 572.11 |
| 07/15/2026 17:16 | 20 | 572.09 |
| 07/15/2026 17:16 | 33 | 572.10 |
| 07/15/2026 17:16 | 33 | 572.11 |
| 07/15/2026 17:16 | 40 | 572.23 |
| 07/15/2026 17:16 | 10 | 572.65 |
| 07/15/2026 17:16 | 30 | 572.81 |
| 07/15/2026 17:16 | 34 | 572.90 |
| 07/15/2026 17:16 | 1 | 572.90 |
| 07/15/2026 17:16 | 5 | 572.90 |
| 07/15/2026 17:16 | 1 | 572.90 |
| 07/15/2026 17:16 | 1 | 572.90 |
| 07/15/2026 17:16 | 1 | 572.90 |
| 07/15/2026 17:16 | 8 | 572.90 |
| 07/15/2026 17:16 | 10 | 572.69 |
| 07/15/2026 17:16 | 14 | 572.45 |
| 07/15/2026 17:16 | 40 | 572.45 |
| 07/15/2026 17:16 | 120 | 572.44 |
| 07/15/2026 17:16 | 10 | 572.44 |
| 07/15/2026 17:16 | 87 | 572.44 |
| 07/15/2026 17:16 | 10 | 572.45 |
| 07/15/2026 17:16 | 21 | 572.45 |
| 07/15/2026 17:16 | 120 | 572.45 |
| 07/15/2026 17:16 | 100 | 572.725 |
| 07/15/2026 17:16 | 100 | 572.725 |
| 07/15/2026 17:15 | 9 | 572.77 |
| 07/15/2026 17:15 | 24 | 572.77 |
| 07/15/2026 17:15 | 3 | 572.73 |
| 07/15/2026 17:15 | 2 | 572.69 |
| 07/15/2026 17:15 | 10 | 572.69 |
| 07/15/2026 17:15 | 360 | 572.69 |
| 07/15/2026 17:15 | 40 | 572.69 |
| 07/15/2026 17:15 | 79 | 572.45 |
| 07/15/2026 17:15 | 9545 | 572.30 |
| 07/15/2026 17:15 | 1 | 572.39 |
| 07/15/2026 17:15 | 21 | 572.39 |
| 07/15/2026 17:15 | 10 | 572.39 |
| 07/15/2026 17:15 | 33 | 572.40 |
| 07/15/2026 17:15 | 100 | 572.44 |
| 07/15/2026 17:15 | 90 | 572.44 |
| 07/15/2026 17:15 | 24 | 572.50 |
| 07/15/2026 17:15 | 40 | 572.50 |
| 07/15/2026 17:15 | 1 | 572.50 |
| 07/15/2026 17:15 | 10 | 572.22 |
| 07/15/2026 17:15 | 1 | 572.22 |
| 07/15/2026 17:15 | 1 | 572.26 |
| 07/15/2026 17:15 | 1 | 572.26 |
| 07/15/2026 17:15 | 4 | 572.26 |
| 07/15/2026 17:15 | 40 | 572.26 |
| 07/15/2026 17:15 | 3 | 572.26 |
| 07/15/2026 17:15 | 7 | 572.26 |
| 07/15/2026 17:15 | 3 | 572.26 |
| 07/15/2026 17:15 | 4 | 572.26 |
| 07/15/2026 17:15 | 7 | 572.31 |
| 07/15/2026 17:15 | 1 | 572.50 |
| 07/15/2026 17:15 | 40 | 572.48 |
| 07/15/2026 17:15 | 21 | 572.48 |
| 07/15/2026 17:15 | 80 | 572.74 |
| 07/15/2026 17:15 | 20 | 573.00 |
| 07/15/2026 17:15 | 40 | 573.00 |
| 07/15/2026 17:15 | 28 | 572.93 |
| 07/15/2026 17:15 | 1 | 572.93 |
| 07/15/2026 17:15 | 1 | 572.93 |
| 07/15/2026 17:15 | 5 | 572.765 |
| 07/15/2026 17:15 | 50 | 572.765 |
| 07/15/2026 17:15 | 40 | 572.93 |
| 07/15/2026 17:15 | 80 | 572.94 |
| 07/15/2026 17:15 | 34 | 572.97 |
| 07/15/2026 17:15 | 40 | 573.15 |
| 07/15/2026 17:15 | 40 | 573.10 |
| 07/15/2026 17:15 | 60 | 573.10 |
| 07/15/2026 17:15 | 40 | 572.94 |
| 07/15/2026 17:15 | 10 | 572.94 |
| 07/15/2026 17:15 | 40 | 573.205 |
| 07/15/2026 17:15 | 1 | 572.90 |
| 07/15/2026 17:15 | 40 | 572.99 |
| 07/15/2026 17:15 | 80 | 573.00 |
| 07/15/2026 17:15 | 50 | 573.00 |
| 07/15/2026 17:15 | 1 | 573.00 |
| 07/15/2026 17:15 | 5 | 573.00 |
| 07/15/2026 17:15 | 200 | 573.00 |
| 07/15/2026 17:15 | 3 | 573.00 |
| 07/15/2026 17:15 | 9 | 573.24 |
| 07/15/2026 17:15 | 1 | 573.24 |
| 07/15/2026 17:15 | 6 | 573.24 |
| 07/15/2026 17:15 | 10 | 573.29 |
| 07/15/2026 17:15 | 16 | 573.35 |
| 07/15/2026 17:15 | 16 | 573.35 |
| 07/15/2026 17:15 | 8 | 573.35 |
| 07/15/2026 17:15 | 8 | 573.36 |
| 07/15/2026 17:15 | 16 | 573.36 |
| 07/15/2026 17:15 | 16 | 573.36 |
| 07/15/2026 17:15 | 1 | 573.40 |
| 07/15/2026 17:15 | 10 | 573.44 |
| 07/15/2026 17:15 | 14 | 573.44 |
| 07/15/2026 17:15 | 280 | 573.50 |
| 07/15/2026 17:15 | 45 | 573.51 |
| 07/15/2026 17:15 | 6 | 573.52 |
| 07/15/2026 17:15 | 10 | 573.53 |
| 07/15/2026 17:15 | 40 | 573.53 |
| 07/15/2026 17:15 | 35 | 573.57 |
| 07/15/2026 17:15 | 85 | 573.57 |
| 07/15/2026 17:15 | 85 | 573.57 |
| 07/15/2026 17:15 | 70 | 574.15 |
| 07/15/2026 17:15 | 50 | 574.15 |
| 07/15/2026 17:15 | 10 | 573.78 |
| 07/15/2026 17:15 | 10 | 574.15 |
| 07/15/2026 17:15 | 40 | 574.15 |
| 07/15/2026 17:15 | 10 | 574.16 |
| 07/15/2026 17:15 | 34 | 574.16 |
| 07/15/2026 17:15 | 84 | 574.16 |
| 07/15/2026 17:15 | 50 | 574.21 |
| 07/15/2026 17:15 | 14 | 574.25 |
| 07/15/2026 17:15 | 20 | 574.36 |
| 07/15/2026 17:15 | 1 | 574.36 |
| 07/15/2026 17:15 | 200 | 574.36 |
| 07/15/2026 17:15 | 100 | 574.36 |
| 07/15/2026 17:15 | 11 | 574.35 |
| 07/15/2026 17:15 | 1 | 574.35 |
| 07/15/2026 17:14 | 40 | 574.35 |
| 07/15/2026 17:14 | 3 | 574.36 |
| 07/15/2026 17:14 | 7 | 574.36 |
| 07/15/2026 17:14 | 22 | 574.36 |
| 07/15/2026 17:14 | 20 | 574.41 |
| 07/15/2026 17:14 | 1 | 574.71 |
| 07/15/2026 17:14 | 100 | 574.53 |
| 07/15/2026 17:14 | 15 | 574.53 |
| 07/15/2026 17:14 | 10 | 574.53 |
| 07/15/2026 17:14 | 13 | 574.52 |
| 07/15/2026 17:14 | 15 | 574.50 |
| 07/15/2026 17:14 | 1 | 574.53 |
| 07/15/2026 17:14 | 6 | 574.53 |
| 07/15/2026 17:14 | 10 | 574.07 |
| 07/15/2026 17:14 | 15 | 573.89 |
| 07/15/2026 17:14 | 43 | 573.89 |
| 07/15/2026 17:14 | 2 | 573.89 |
| 07/15/2026 17:14 | 8 | 573.90 |
| 07/15/2026 17:14 | 60 | 573.90 |
| 07/15/2026 17:14 | 60 | 573.90 |
| 07/15/2026 17:14 | 60 | 573.90 |
| 07/15/2026 17:14 | 60 | 573.90 |
| 07/15/2026 17:14 | 63 | 573.90 |
| 07/15/2026 17:14 | 9 | 573.90 |
| 07/15/2026 17:14 | 1 | 573.90 |
| 07/15/2026 17:14 | 1 | 573.90 |
| 07/15/2026 17:14 | 1 | 573.90 |
| 07/15/2026 17:14 | 77 | 573.90 |
| 07/15/2026 17:14 | 120 | 573.90 |
| 07/15/2026 17:14 | 1 | 573.98 |
| 07/15/2026 17:14 | 16 | 573.98 |
| 07/15/2026 17:14 | 16 | 573.98 |
| 07/15/2026 17:14 | 24 | 574.00 |
| 07/15/2026 17:14 | 2 | 573.92 |
| 07/15/2026 17:14 | 1 | 573.92 |
| 07/15/2026 17:14 | 100 | 574.01 |
| 07/15/2026 17:14 | 33 | 574.01 |
| 07/15/2026 17:14 | 5 | 574.00 |
| 07/15/2026 17:14 | 1 | 574.00 |
| 07/15/2026 17:14 | 1 | 574.00 |
| 07/15/2026 17:14 | 189 | 574.00 |
| 07/15/2026 17:14 | 100 | 574.00 |
| 07/15/2026 17:14 | 111 | 574.00 |
| 07/15/2026 17:14 | 1 | 574.00 |
| 07/15/2026 17:14 | 40 | 574.01 |
| 07/15/2026 17:14 | 40 | 574.23 |
| 07/15/2026 17:14 | 20 | 574.24 |
| 07/15/2026 17:14 | 15 | 574.24 |
| 07/15/2026 17:14 | 5 | 574.24 |
| 07/15/2026 17:14 | 100 | 574.53 |
| 07/15/2026 17:14 | 39 | 574.53 |
| 07/15/2026 17:14 | 1 | 574.53 |
| 07/15/2026 17:14 | 1 | 574.27 |
| 07/15/2026 17:14 | 5 | 574.27 |
| 07/15/2026 17:14 | 1 | 574.41 |
| 07/15/2026 17:14 | 40 | 574.50 |
| 07/15/2026 17:14 | 79 | 574.51 |
| 07/15/2026 17:14 | 33 | 574.52 |
| 07/15/2026 17:14 | 10 | 574.52 |
| 07/15/2026 17:14 | 10 | 574.52 |
| 07/15/2026 17:14 | 50 | 574.62 |
| 07/15/2026 17:14 | 6 | 574.95 |
| 07/15/2026 17:14 | 33 | 575.11 |
| 07/15/2026 17:14 | 100 | 575.35 |
| 07/15/2026 17:14 | 4 | 575.35 |
| 07/15/2026 17:14 | 2 | 575.35 |
| 07/15/2026 17:14 | 2 | 575.35 |
| 07/15/2026 17:14 | 5 | 575.35 |
| 07/15/2026 17:14 | 2 | 575.35 |
| 07/15/2026 17:14 | 200 | 575.35 |
| 07/15/2026 17:14 | 6 | 575.35 |
| 07/15/2026 17:14 | 80 | 575.25 |
| 07/15/2026 17:14 | 20 | 575.25 |
| 07/15/2026 17:14 | 40 | 575.31 |
| 07/15/2026 17:14 | 37 | 575.31 |
| 07/15/2026 17:14 | 6 | 575.31 |
| 07/15/2026 17:14 | 31 | 575.31 |
| 07/15/2026 17:14 | 69 | 575.31 |
| 07/15/2026 17:14 | 17 | 575.31 |
| 07/15/2026 17:14 | 1 | 575.31 |
| 07/15/2026 17:14 | 20 | 575.31 |
| 07/15/2026 17:14 | 100 | 575.30 |
| 07/15/2026 17:14 | 13 | 575.27 |
| 07/15/2026 17:14 | 25 | 575.25 |
| 07/15/2026 17:14 | 100 | 575.23 |
| 07/15/2026 17:14 | 5 | 574.785 |
| 07/15/2026 17:14 | 10 | 574.79 |
| 07/15/2026 17:14 | 100 | 574.79 |
| 07/15/2026 17:14 | 5 | 574.775 |
| 07/15/2026 17:14 | 10 | 574.775 |
| 07/15/2026 17:14 | 7 | 574.89 |
| 07/15/2026 17:14 | 1 | 575.00 |
| 07/15/2026 17:14 | 1 | 575.00 |
| 07/15/2026 17:14 | 5 | 575.09 |
| 07/15/2026 17:14 | 5 | 575.10 |
| 07/15/2026 17:14 | 44 | 575.12 |
| 07/15/2026 17:14 | 40 | 575.13 |
| 07/15/2026 17:14 | 81 | 575.13 |
| 07/15/2026 17:14 | 25 | 575.14 |
| 07/15/2026 17:14 | 79 | 575.14 |
| 07/15/2026 17:13 | 17 | 575.20 |
| 07/15/2026 17:13 | 17 | 575.20 |
| 07/15/2026 17:13 | 100 | 575.21 |
| 07/15/2026 17:13 | 40 | 575.28 |
| 07/15/2026 17:13 | 40 | 575.26 |
| 07/15/2026 17:13 | 1 | 575.13 |
| 07/15/2026 17:13 | 2 | 575.13 |
| 07/15/2026 17:13 | 10 | 575.27 |
| 07/15/2026 17:13 | 120 | 575.27 |
| 07/15/2026 17:13 | 13 | 575.33 |
| 07/15/2026 17:13 | 2 | 575.46 |
| 07/15/2026 17:13 | 78 | 575.46 |
| 07/15/2026 17:13 | 25 | 575.46 |
| 07/15/2026 17:13 | 36 | 575.46 |
| 07/15/2026 17:13 | 76 | 575.46 |
| 07/15/2026 17:13 | 8 | 575.46 |
| 07/15/2026 17:13 | 80 | 575.47 |
| 07/15/2026 17:13 | 200 | 575.47 |
| 07/15/2026 17:13 | 31 | 575.64 |
| 07/15/2026 17:13 | 2 | 575.64 |
| 07/15/2026 17:13 | 2 | 575.64 |
| 07/15/2026 17:13 | 50 | 575.64 |
| 07/15/2026 17:13 | 80 | 575.62 |
| 07/15/2026 17:13 | 40 | 575.64 |
| 07/15/2026 17:13 | 2 | 575.63 |
| 07/15/2026 17:13 | 37 | 575.63 |
| 07/15/2026 17:13 | 7 | 575.65 |
| 07/15/2026 17:13 | 2 | 575.64 |
| 07/15/2026 17:13 | 33 | 575.65 |
| 07/15/2026 17:13 | 59 | 575.65 |
| 07/15/2026 17:13 | 1 | 575.65 |
| 07/15/2026 17:13 | 40 | 575.65 |
| 07/15/2026 17:13 | 40 | 575.65 |
| 07/15/2026 17:13 | 10 | 575.80 |
| 07/15/2026 17:13 | 5 | 575.79 |
| 07/15/2026 17:13 | 16 | 575.79 |
| 07/15/2026 17:13 | 1 | 575.79 |
| 07/15/2026 17:13 | 8 | 575.79 |
| 07/15/2026 17:13 | 1 | 575.79 |
| 07/15/2026 17:13 | 14 | 575.79 |
| 07/15/2026 17:13 | 160 | 575.79 |
| 07/15/2026 17:13 | 40 | 575.79 |
| 07/15/2026 17:13 | 5 | 575.455 |
| 07/15/2026 17:13 | 30 | 575.51 |
| 07/15/2026 17:13 | 1 | 575.51 |
| 07/15/2026 17:13 | 6 | 575.51 |
| 07/15/2026 17:13 | 43 | 575.51 |
| 07/15/2026 17:13 | 25 | 575.51 |
| 07/15/2026 17:13 | 4 | 575.51 |
| 07/15/2026 17:13 | 11 | 575.45 |
| 07/15/2026 17:13 | 40 | 575.445 |
| 07/15/2026 17:13 | 5 | 575.445 |
| 07/15/2026 17:13 | 27 | 575.33 |
| 07/15/2026 17:13 | 4 | 575.33 |
| 07/15/2026 17:13 | 18 | 575.34 |
| 07/15/2026 17:13 | 13 | 575.34 |
| 07/15/2026 17:13 | 18 | 575.35 |
| 07/15/2026 17:13 | 62 | 575.35 |
| 07/15/2026 17:13 | 1 | 575.34 |
| 07/15/2026 17:13 | 4 | 575.34 |
| 07/15/2026 17:13 | 39 | 575.36 |
| 07/15/2026 17:13 | 1 | 575.36 |
| 07/15/2026 17:13 | 39 | 575.40 |
| 07/15/2026 17:13 | 1 | 575.40 |
| 07/15/2026 17:13 | 62 | 575.51 |
| 07/15/2026 17:13 | 58 | 575.51 |
| 07/15/2026 17:13 | 4 | 575.51 |
| 07/15/2026 17:13 | 124 | 575.52 |
| 07/15/2026 17:13 | 124 | 575.52 |
| 07/15/2026 17:13 | 22 | 575.52 |
| 07/15/2026 17:13 | 102 | 575.52 |
| 07/15/2026 17:13 | 5 | 575.52 |
| 07/15/2026 17:13 | 124 | 575.52 |
| 07/15/2026 17:13 | 89 | 575.52 |
| 07/15/2026 17:13 | 35 | 575.52 |
| 07/15/2026 17:13 | 124 | 575.52 |
| 07/15/2026 17:13 | 35 | 575.52 |
| 07/15/2026 17:13 | 124 | 575.52 |
| 07/15/2026 17:13 | 1 | 575.52 |
| 07/15/2026 17:13 | 1 | 575.52 |
| 07/15/2026 17:13 | 120 | 575.52 |
| 07/15/2026 17:13 | 55 | 575.51 |
| 07/15/2026 17:13 | 7 | 575.51 |
| 07/15/2026 17:13 | 10 | 575.63 |
| 07/15/2026 17:13 | 40 | 575.51 |
| 07/15/2026 17:13 | 100 | 575.61 |
| 07/15/2026 17:13 | 10 | 575.54 |
| 07/15/2026 17:13 | 10 | 575.54 |
| 07/15/2026 17:13 | 10 | 575.53 |
| 07/15/2026 17:13 | 10 | 575.43 |
| 07/15/2026 17:13 | 100 | 575.42 |
| 07/15/2026 17:13 | 9 | 575.40 |
| 07/15/2026 17:13 | 1 | 575.42 |
| 07/15/2026 17:13 | 51 | 575.63 |
| 07/15/2026 17:13 | 103 | 575.64 |
| 07/15/2026 17:13 | 17 | 575.64 |
| 07/15/2026 17:13 | 30 | 575.65 |
| 07/15/2026 17:13 | 20 | 575.65 |
| 07/15/2026 17:13 | 73 | 575.90 |
| 07/15/2026 17:13 | 5 | 575.90 |
| 07/15/2026 17:13 | 22 | 575.90 |
| 07/15/2026 17:13 | 7 | 575.90 |
| 07/15/2026 17:13 | 100 | 575.89 |
| 07/15/2026 17:13 | 50 | 575.89 |
| 07/15/2026 17:13 | 30 | 575.87 |
| 07/15/2026 17:13 | 35 | 575.87 |
| 07/15/2026 17:13 | 35 | 575.87 |
| 07/15/2026 17:13 | 12 | 575.87 |
| 07/15/2026 17:13 | 4 | 575.83 |
| 07/15/2026 17:13 | 1 | 575.83 |
| 07/15/2026 17:13 | 95 | 575.83 |
| 07/15/2026 17:13 | 25 | 575.83 |
| 07/15/2026 17:13 | 160 | 575.73 |
| 07/15/2026 17:13 | 30 | 575.73 |
| 07/15/2026 17:13 | 63 | 575.72 |
| 07/15/2026 17:13 | 36 | 575.72 |
| 07/15/2026 17:13 | 5 | 575.71 |
| 07/15/2026 17:13 | 80 | 575.71 |
| 07/15/2026 17:13 | 1 | 575.72 |
| 07/15/2026 17:13 | 3 | 575.72 |
| 07/15/2026 17:13 | 100 | 575.71 |
| 07/15/2026 17:13 | 5 | 575.57 |
| 07/15/2026 17:13 | 8 | 575.415 |
| 07/15/2026 17:13 | 20 | 575.405 |
| 07/15/2026 17:13 | 30 | 575.405 |
| 07/15/2026 17:13 | 5 | 575.395 |
| 07/15/2026 17:13 | 10 | 575.06 |
| 07/15/2026 17:12 | 80 | 575.30 |
| 07/15/2026 17:12 | 40 | 575.10 |
| 07/15/2026 17:12 | 40 | 575.09 |
| 07/15/2026 17:12 | 160 | 575.08 |
| 07/15/2026 17:12 | 40 | 575.08 |
| 07/15/2026 17:12 | 54 | 575.00 |
| 07/15/2026 17:12 | 10 | 574.54 |
| 07/15/2026 17:12 | 40 | 574.76 |
| 07/15/2026 17:12 | 40 | 574.215 |
| 07/15/2026 17:12 | 3 | 574.24 |
| 07/15/2026 17:12 | 40 | 574.41 |
| 07/15/2026 17:12 | 4 | 574.31 |
| 07/15/2026 17:12 | 1 | 574.31 |
| 07/15/2026 17:12 | 10 | 574.40 |
| 07/15/2026 17:12 | 8 | 574.40 |
| 07/15/2026 17:12 | 1 | 574.50 |
| 07/15/2026 17:12 | 6 | 574.50 |
| 07/15/2026 17:12 | 40 | 574.41 |
| 07/15/2026 17:12 | 1 | 574.46 |
| 07/15/2026 17:12 | 1 | 574.50 |
| 07/15/2026 17:12 | 31 | 574.63 |
| 07/15/2026 17:12 | 9 | 574.63 |
| 07/15/2026 17:12 | 19 | 574.63 |
| 07/15/2026 17:12 | 1 | 574.63 |
| 07/15/2026 17:12 | 18 | 574.64 |
| 07/15/2026 17:12 | 13 | 574.65 |
| 07/15/2026 17:12 | 26 | 574.77 |
| 07/15/2026 17:12 | 2 | 574.79 |
| 07/15/2026 17:12 | 24 | 574.77 |
| 07/15/2026 17:12 | 27 | 574.65 |
| 07/15/2026 17:12 | 13 | 574.66 |
| 07/15/2026 17:12 | 8 | 574.77 |
| 07/15/2026 17:12 | 1 | 574.77 |
| 07/15/2026 17:12 | 17 | 574.79 |
| 07/15/2026 17:12 | 4 | 574.79 |
| 07/15/2026 17:12 | 13 | 574.78 |
| 07/15/2026 17:12 | 10 | 574.66 |
| 07/15/2026 17:12 | 32 | 574.67 |
| 07/15/2026 17:12 | 100 | 575.17 |
| 07/15/2026 17:12 | 5 | 575.52 |
| 07/15/2026 17:12 | 1 | 575.07 |
| 07/15/2026 17:12 | 40 | 575.07 |
| 07/15/2026 17:12 | 40 | 575.07 |
| 07/15/2026 17:12 | 10 | 575.065 |
| 07/15/2026 17:12 | 10 | 575.065 |
| 07/15/2026 17:12 | 20 | 575.065 |
| 07/15/2026 17:12 | 1 | 575.00 |
| 07/15/2026 17:12 | 5 | 575.00 |
| 07/15/2026 17:12 | 1 | 575.00 |
| 07/15/2026 17:12 | 1 | 575.00 |
| 07/15/2026 17:12 | 2 | 575.05 |
| 07/15/2026 17:12 | 8 | 575.05 |
| 07/15/2026 17:12 | 3 | 575.11 |
| 07/15/2026 17:12 | 1 | 575.14 |
| 07/15/2026 17:12 | 1 | 575.14 |
| 07/15/2026 17:12 | 2 | 575.20 |
| 07/15/2026 17:12 | 80 | 575.77 |
| 07/15/2026 17:12 | 10 | 575.77 |
| 07/15/2026 17:12 | 5 | 575.77 |
| 07/15/2026 17:12 | 17 | 575.77 |
| 07/15/2026 17:12 | 40 | 575.77 |
| 07/15/2026 17:12 | 11 | 575.77 |
| 07/15/2026 17:12 | 10 | 576.165 |
| 07/15/2026 17:12 | 10 | 576.27 |
| 07/15/2026 17:12 | 1 | 576.00 |
| 07/15/2026 17:12 | 1 | 576.00 |
| 07/15/2026 17:12 | 2 | 576.00 |
| 07/15/2026 17:12 | 1 | 576.04 |
| 07/15/2026 17:12 | 10 | 576.04 |
| 07/15/2026 17:12 | 80 | 576.085 |
| 07/15/2026 17:12 | 72 | 576.18 |
| 07/15/2026 17:12 | 19 | 576.19 |
| 07/15/2026 17:12 | 21 | 576.19 |
| 07/15/2026 17:12 | 80 | 576.19 |
| 07/15/2026 17:12 | 40 | 576.40 |
| 07/15/2026 17:11 | 25 | 576.20 |
| 07/15/2026 17:11 | 2 | 576.20 |
| 07/15/2026 17:11 | 35 | 576.215 |
| 07/15/2026 17:11 | 5 | 576.24 |
| 07/15/2026 17:11 | 28 | 576.25 |
| 07/15/2026 17:11 | 12 | 576.25 |
| 07/15/2026 17:11 | 40 | 576.27 |
| 07/15/2026 17:11 | 1 | 576.25 |
| 07/15/2026 17:11 | 22 | 576.25 |
| 07/15/2026 17:11 | 41 | 576.28 |
| 07/15/2026 17:11 | 63 | 576.28 |
| 07/15/2026 17:11 | 10 | 576.28 |
| 07/15/2026 17:11 | 91 | 576.28 |
| 07/15/2026 17:11 | 19 | 576.30 |
| 07/15/2026 17:11 | 1 | 576.30 |
| 07/15/2026 17:11 | 3 | 576.25 |
| 07/15/2026 17:11 | 4 | 576.25 |
| 07/15/2026 17:11 | 10 | 576.25 |
| 07/15/2026 17:11 | 10 | 576.36 |
| 07/15/2026 17:11 | 161 | 576.36 |
| 07/15/2026 17:11 | 357 | 576.36 |
| 07/15/2026 17:11 | 1209 | 576.36 |
| 07/15/2026 17:11 | 10 | 576.37 |
| 07/15/2026 17:11 | 82 | 576.37 |
| 07/15/2026 17:11 | 2 | 576.37 |
| 07/15/2026 17:11 | 40 | 576.37 |
| 07/15/2026 17:11 | 10 | 576.38 |
| 07/15/2026 17:11 | 23 | 576.38 |
| 07/15/2026 17:11 | 1 | 576.38 |
| 07/15/2026 17:11 | 1 | 576.38 |
| 07/15/2026 17:11 | 1 | 576.38 |
| 07/15/2026 17:11 | 14 | 576.38 |
| 07/15/2026 17:11 | 14 | 576.38 |
| 07/15/2026 17:11 | 28 | 576.39 |
| 07/15/2026 17:11 | 2 | 576.39 |
| 07/15/2026 17:11 | 1 | 576.39 |
| 07/15/2026 17:11 | 1 | 576.39 |
| 07/15/2026 17:11 | 3 | 576.39 |
| 07/15/2026 17:11 | 5 | 576.39 |
| 07/15/2026 17:11 | 6 | 576.54 |
| 07/15/2026 17:11 | 1 | 576.54 |
| 07/15/2026 17:11 | 1 | 576.54 |
| 07/15/2026 17:11 | 10 | 576.54 |
| 07/15/2026 17:11 | 100 | 576.56 |
| 07/15/2026 17:11 | 100 | 576.56 |
| 07/15/2026 17:11 | 2 | 576.56 |
| 07/15/2026 17:11 | 100 | 576.66 |
| 07/15/2026 17:11 | 40 | 576.58 |
| 07/15/2026 17:11 | 105 | 576.58 |
| 07/15/2026 17:11 | 1 | 576.58 |
| 07/15/2026 17:11 | 8 | 576.58 |
| 07/15/2026 17:11 | 6 | 576.58 |
| 07/15/2026 17:11 | 1 | 576.58 |
| 07/15/2026 17:11 | 5 | 576.58 |
| 07/15/2026 17:11 | 1 | 576.36 |
| 07/15/2026 17:11 | 260 | 576.36 |
| 07/15/2026 17:11 | 1 | 576.36 |
| 07/15/2026 17:11 | 5 | 576.31 |
| 07/15/2026 17:11 | 4 | 576.45 |
| 07/15/2026 17:11 | 1 | 576.45 |
| 07/15/2026 17:11 | 15 | 576.45 |
| 07/15/2026 17:11 | 30 | 576.45 |
| 07/15/2026 17:11 | 5 | 576.46 |
| 07/15/2026 17:11 | 18 | 576.45 |
| 07/15/2026 17:11 | 40 | 576.20 |
| 07/15/2026 17:11 | 100 | 576.20 |
| 07/15/2026 17:11 | 100 | 576.20 |
| 07/15/2026 17:11 | 33 | 576.02 |
| 07/15/2026 17:11 | 13 | 576.03 |
| 07/15/2026 17:11 | 20 | 576.03 |
| 07/15/2026 17:11 | 2 | 576.03 |
| 07/15/2026 17:11 | 33 | 576.02 |
| 07/15/2026 17:11 | 18 | 575.89 |
| 07/15/2026 17:11 | 2 | 575.85 |
| 07/15/2026 17:11 | 10 | 575.88 |
| 07/15/2026 17:11 | 10 | 576.03 |
| 07/15/2026 17:11 | 10 | 576.12 |
| 07/15/2026 17:11 | 53 | 576.00 |
| 07/15/2026 17:11 | 40 | 576.01 |
| 07/15/2026 17:11 | 80 | 576.06 |
| 07/15/2026 17:11 | 10 | 576.06 |
| 07/15/2026 17:11 | 21 | 576.07 |
| 07/15/2026 17:11 | 100 | 576.36 |
| 07/15/2026 17:11 | 100 | 576.445 |
| 07/15/2026 17:11 | 100 | 576.445 |
| 07/15/2026 17:11 | 40 | 576.44 |
| 07/15/2026 17:10 | 40 | 576.68 |
| 07/15/2026 17:10 | 40 | 576.68 |
| 07/15/2026 17:10 | 5 | 576.68 |
| 07/15/2026 17:10 | 40 | 576.68 |
| 07/15/2026 17:10 | 28 | 576.67 |
| 07/15/2026 17:10 | 10 | 576.66 |
| 07/15/2026 17:10 | 110 | 576.66 |
| 07/15/2026 17:10 | 10 | 576.61 |
| 07/15/2026 17:10 | 1 | 576.44 |
| 07/15/2026 17:10 | 1 | 575.97 |
| 07/15/2026 17:10 | 7 | 575.99 |
| 07/15/2026 17:10 | 11 | 576.01 |
| 07/15/2026 17:10 | 40 | 576.00 |
| 07/15/2026 17:10 | 31 | 576.01 |
| 07/15/2026 17:10 | 3 | 576.00 |
| 07/15/2026 17:10 | 10 | 576.00 |
| 07/15/2026 17:10 | 1 | 576.00 |
| 07/15/2026 17:10 | 6 | 576.01 |
| 07/15/2026 17:10 | 80 | 576.03 |
| 07/15/2026 17:10 | 1 | 576.05 |
| 07/15/2026 17:10 | 10 | 576.21 |
| 07/15/2026 17:10 | 5 | 576.21 |
| 07/15/2026 17:10 | 15 | 576.24 |
| 07/15/2026 17:10 | 1 | 576.24 |
| 07/15/2026 17:10 | 14 | 576.24 |
| 07/15/2026 17:10 | 1 | 576.24 |
| 07/15/2026 17:10 | 14 | 576.24 |
| 07/15/2026 17:10 | 1 | 576.24 |
| 07/15/2026 17:10 | 1 | 576.34 |
| 07/15/2026 17:10 | 1 | 576.34 |
| 07/15/2026 17:10 | 1 | 576.34 |
| 07/15/2026 17:10 | 5 | 576.34 |
| 07/15/2026 17:10 | 1 | 576.27 |
| 07/15/2026 17:10 | 1 | 576.26 |
| 07/15/2026 17:10 | 1 | 576.26 |
| 07/15/2026 17:10 | 1 | 576.43 |
| 07/15/2026 17:10 | 1 | 576.50 |
| 07/15/2026 17:10 | 1 | 576.50 |
| 07/15/2026 17:10 | 10 | 576.60 |
| 07/15/2026 17:10 | 5 | 576.63 |
| 07/15/2026 17:10 | 1 | 576.64 |
| 07/15/2026 17:10 | 5 | 576.64 |
| 07/15/2026 17:10 | 40 | 576.84 |
| 07/15/2026 17:10 | 22 | 576.90 |
| 07/15/2026 17:10 | 1 | 576.80 |
| 07/15/2026 17:10 | 74 | 576.82 |
| 07/15/2026 17:10 | 5 | 576.84 |
| 07/15/2026 17:10 | 15 | 576.84 |
| 07/15/2026 17:10 | 25 | 576.84 |
| 07/15/2026 17:10 | 57 | 576.84 |
| 07/15/2026 17:10 | 40 | 576.88 |
| 07/15/2026 17:10 | 80 | 577.01 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 51 | 577.02 |
| 07/15/2026 17:10 | 29 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 51 | 577.02 |
| 07/15/2026 17:10 | 29 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 51 | 577.02 |
| 07/15/2026 17:10 | 29 | 577.02 |
| 07/15/2026 17:10 | 80 | 577.02 |
| 07/15/2026 17:10 | 145 | 577.02 |
| 07/15/2026 17:10 | 1 | 577.02 |
| 07/15/2026 17:10 | 65 | 577.02 |
| 07/15/2026 17:10 | 120 | 577.02 |
| 07/15/2026 17:10 | 40 | 577.02 |
| 07/15/2026 17:10 | 240 | 577.03 |
| 07/15/2026 17:10 | 10 | 577.00 |
| 07/15/2026 17:10 | 200 | 577.00 |
| 07/15/2026 17:10 | 18 | 577.22 |
| 07/15/2026 17:10 | 5 | 577.22 |
| 07/15/2026 17:10 | 10 | 577.45 |
| 07/15/2026 17:10 | 10 | 577.45 |
| 07/15/2026 17:10 | 40 | 577.45 |
| 07/15/2026 17:10 | 40 | 577.45 |
| 07/15/2026 17:10 | 40 | 577.45 |
| 07/15/2026 17:09 | 5 | 577.135 |
| 07/15/2026 17:09 | 3 | 577.00 |
| 07/15/2026 17:09 | 42 | 577.10 |
| 07/15/2026 17:09 | 78 | 577.10 |
| 07/15/2026 17:09 | 2 | 577.10 |
| 07/15/2026 17:09 | 21 | 577.11 |
| 07/15/2026 17:09 | 7 | 577.11 |
| 07/15/2026 17:09 | 1 | 577.11 |
| 07/15/2026 17:09 | 1 | 577.11 |
| 07/15/2026 17:09 | 1 | 577.11 |
| 07/15/2026 17:09 | 2 | 577.70 |
| 07/15/2026 17:09 | 2 | 577.70 |
| 07/15/2026 17:09 | 10 | 577.39 |
| 07/15/2026 17:09 | 49 | 577.39 |
| 07/15/2026 17:09 | 10 | 577.22 |
| 07/15/2026 17:09 | 2 | 576.81 |
| 07/15/2026 17:09 | 1 | 576.92 |
| 07/15/2026 17:09 | 5 | 576.92 |
| 07/15/2026 17:09 | 1 | 576.92 |
| 07/15/2026 17:09 | 2 | 577.00 |
| 07/15/2026 17:09 | 100 | 577.00 |
| 07/15/2026 17:09 | 40 | 577.01 |
| 07/15/2026 17:09 | 21 | 577.02 |
| 07/15/2026 17:09 | 36 | 577.02 |
| 07/15/2026 17:09 | 1 | 577.02 |
| 07/15/2026 17:09 | 3 | 577.02 |
| 07/15/2026 17:09 | 1 | 577.04 |
| 07/15/2026 17:09 | 1 | 577.02 |
| 07/15/2026 17:09 | 135 | 577.02 |
| 07/15/2026 17:09 | 100 | 577.03 |
| 07/15/2026 17:09 | 100 | 577.05 |
| 07/15/2026 17:09 | 25 | 577.17 |
| 07/15/2026 17:09 | 3 | 577.25 |
| 07/15/2026 17:09 | 9 | 577.25 |
| 07/15/2026 17:09 | 1 | 577.25 |
| 07/15/2026 17:09 | 10 | 577.23 |
| 07/15/2026 17:09 | 100 | 577.23 |
| 07/15/2026 17:09 | 40 | 577.01 |
| 07/15/2026 17:09 | 80 | 577.01 |
| 07/15/2026 17:09 | 10 | 577.01 |
| 07/15/2026 17:09 | 72 | 577.01 |
| 07/15/2026 17:09 | 100 | 577.02 |
| 07/15/2026 17:09 | 1 | 577.04 |
| 07/15/2026 17:09 | 1 | 577.16 |
| 07/15/2026 17:09 | 80 | 577.16 |
| 07/15/2026 17:09 | 10 | 577.21 |
| 07/15/2026 17:09 | 1 | 577.17 |
| 07/15/2026 17:09 | 40 | 577.18 |
| 07/15/2026 17:09 | 10 | 577.18 |
| 07/15/2026 17:09 | 10 | 577.18 |
| 07/15/2026 17:09 | 20 | 577.18 |
| 07/15/2026 17:09 | 10 | 577.18 |
| 07/15/2026 17:09 | 39 | 577.18 |
| 07/15/2026 17:09 | 40 | 577.19 |
| 07/15/2026 17:09 | 10 | 577.19 |
| 07/15/2026 17:09 | 10 | 577.19 |
| 07/15/2026 17:09 | 40 | 577.19 |
| 07/15/2026 17:09 | 77 | 577.20 |
| 07/15/2026 17:09 | 40 | 577.21 |
| 07/15/2026 17:09 | 7 | 577.35 |
| 07/15/2026 17:09 | 12 | 577.35 |
| 07/15/2026 17:09 | 12 | 577.27 |
| 07/15/2026 17:09 | 6 | 577.35 |
| 07/15/2026 17:09 | 12 | 577.35 |
| 07/15/2026 17:09 | 12 | 577.27 |
| 07/15/2026 17:09 | 12 | 577.35 |
| 07/15/2026 17:09 | 10 | 577.20 |
| 07/15/2026 17:09 | 10 | 577.20 |
| 07/15/2026 17:09 | 10 | 577.20 |
| 07/15/2026 17:09 | 77 | 577.20 |
| 07/15/2026 17:09 | 6 | 577.27 |
| 07/15/2026 17:09 | 8 | 577.27 |
| 07/15/2026 17:09 | 12 | 577.27 |
| 07/15/2026 17:09 | 100 | 577.27 |
| 07/15/2026 17:09 | 100 | 577.28 |
| 07/15/2026 17:09 | 100 | 577.28 |
| 07/15/2026 17:09 | 40 | 577.35 |
| 07/15/2026 17:09 | 15 | 577.35 |
| 07/15/2026 17:09 | 40 | 577.45 |
| 07/15/2026 17:09 | 90 | 577.64 |
| 07/15/2026 17:09 | 10 | 577.64 |
| 07/15/2026 17:09 | 70 | 577.64 |
| 07/15/2026 17:09 | 10 | 577.64 |
| 07/15/2026 17:09 | 5 | 577.64 |
| 07/15/2026 17:09 | 40 | 577.64 |
| 07/15/2026 17:09 | 15 | 577.64 |
| 07/15/2026 17:09 | 85 | 577.57 |
| 07/15/2026 17:09 | 15 | 577.57 |
| 07/15/2026 17:09 | 80 | 577.64 |
| 07/15/2026 17:09 | 120 | 577.64 |
| 07/15/2026 17:09 | 37 | 577.64 |
| 07/15/2026 17:09 | 3 | 577.64 |
| 07/15/2026 17:09 | 10 | 577.64 |
| 07/15/2026 17:09 | 1 | 577.50 |
| 07/15/2026 17:09 | 1 | 577.62 |
| 07/15/2026 17:09 | 100 | 577.35 |
| 07/15/2026 17:09 | 17 | 577.31 |
| 07/15/2026 17:09 | 12 | 577.31 |
| 07/15/2026 17:09 | 6 | 577.31 |
| 07/15/2026 17:09 | 45 | 577.31 |
| 07/15/2026 17:09 | 40 | 577.31 |
| 07/15/2026 17:09 | 9 | 577.31 |
| 07/15/2026 17:09 | 1 | 577.31 |
| 07/15/2026 17:09 | 31 | 577.31 |
| 07/15/2026 17:09 | 10 | 577.19 |
| 07/15/2026 17:09 | 79 | 577.19 |
| 07/15/2026 17:09 | 100 | 577.20 |
| 07/15/2026 17:09 | 10 | 577.20 |
| 07/15/2026 17:09 | 11 | 577.21 |
| 07/15/2026 17:09 | 100 | 577.26 |
| 07/15/2026 17:09 | 2 | 577.38 |
| 07/15/2026 17:09 | 1 | 577.19 |
| 07/15/2026 17:09 | 2 | 577.38 |
| 07/15/2026 17:09 | 1 | 577.38 |
| 07/15/2026 17:09 | 15 | 577.38 |
| 07/15/2026 17:09 | 1 | 577.38 |
| 07/15/2026 17:09 | 3 | 577.42 |
| 07/15/2026 17:09 | 19 | 577.42 |
| 07/15/2026 17:09 | 18 | 577.42 |
| 07/15/2026 17:09 | 1 | 577.42 |
| 07/15/2026 17:09 | 19 | 577.43 |
| 07/15/2026 17:09 | 19 | 577.43 |
| 07/15/2026 17:09 | 2 | 577.43 |
| 07/15/2026 17:09 | 17 | 577.43 |
| 07/15/2026 17:09 | 19 | 577.43 |
| 07/15/2026 17:08 | 3 | 577.43 |
| 07/15/2026 17:08 | 1 | 577.665 |
| 07/15/2026 17:08 | 1 | 577.43 |
| 07/15/2026 17:08 | 10 | 577.43 |
| 07/15/2026 17:08 | 80 | 577.61 |
| 07/15/2026 17:08 | 20 | 577.65 |
| 07/15/2026 17:08 | 5 | 577.94 |
| 07/15/2026 17:08 | 10 | 578.16 |
| 07/15/2026 17:08 | 5 | 578.11 |
| 07/15/2026 17:08 | 8 | 578.27 |
| 07/15/2026 17:08 | 50 | 578.10 |
| 07/15/2026 17:08 | 12 | 578.07 |
| 07/15/2026 17:08 | 40 | 578.05 |
| 07/15/2026 17:08 | 22 | 578.04 |
| 07/15/2026 17:08 | 38 | 577.73 |
| 07/15/2026 17:08 | 7 | 577.73 |
| 07/15/2026 17:08 | 1 | 577.73 |
| 07/15/2026 17:08 | 17 | 577.73 |
| 07/15/2026 17:08 | 15 | 577.73 |
| 07/15/2026 17:08 | 1 | 577.44 |
| 07/15/2026 17:08 | 5 | 577.445 |
| 07/15/2026 17:08 | 5 | 577.445 |
| 07/15/2026 17:08 | 5 | 577.445 |
| 07/15/2026 17:08 | 6 | 577.45 |
| 07/15/2026 17:08 | 10 | 577.45 |
| 07/15/2026 17:08 | 40 | 577.45 |
| 07/15/2026 17:08 | 37 | 577.14 |
| 07/15/2026 17:08 | 12 | 577.14 |
| 07/15/2026 17:08 | 33 | 577.14 |
| 07/15/2026 17:08 | 6 | 577.19 |
| 07/15/2026 17:08 | 80 | 577.27 |
| 07/15/2026 17:08 | 40 | 577.27 |
| 07/15/2026 17:08 | 36 | 577.36 |
| 07/15/2026 17:08 | 17 | 577.28 |
| 07/15/2026 17:08 | 120 | 577.28 |
| 07/15/2026 17:08 | 11 | 577.41 |
| 07/15/2026 17:08 | 79 | 577.29 |
| 07/15/2026 17:08 | 40 | 577.30 |
| 07/15/2026 17:08 | 20 | 577.44 |
| 07/15/2026 17:08 | 5 | 577.595 |
| 07/15/2026 17:08 | 100 | 577.44 |
| 07/15/2026 17:08 | 1 | 577.44 |
| 07/15/2026 17:08 | 10 | 577.44 |
| 07/15/2026 17:08 | 15 | 577.57 |
| 07/15/2026 17:08 | 22 | 577.57 |
| 07/15/2026 17:08 | 4 | 577.75 |
| 07/15/2026 17:08 | 5 | 577.75 |
| 07/15/2026 17:08 | 22 | 577.58 |
| 07/15/2026 17:08 | 1 | 577.70 |
| 07/15/2026 17:08 | 15 | 577.70 |
| 07/15/2026 17:08 | 1 | 577.68 |
| 07/15/2026 17:08 | 10 | 577.62 |
| 07/15/2026 17:08 | 100 | 577.42 |
| 07/15/2026 17:08 | 3 | 577.42 |
| 07/15/2026 17:08 | 33 | 577.25 |
| 07/15/2026 17:08 | 1 | 577.15 |
| 07/15/2026 17:08 | 100 | 577.13 |
| 07/15/2026 17:08 | 10 | 577.26 |
| 07/15/2026 17:08 | 33 | 577.26 |
| 07/15/2026 17:08 | 7 | 577.26 |
| 07/15/2026 17:08 | 33 | 577.25 |
| 07/15/2026 17:08 | 10 | 577.13 |
| 07/15/2026 17:08 | 20 | 577.00 |
| 07/15/2026 17:08 | 100 | 577.00 |
| 07/15/2026 17:08 | 16 | 577.00 |
| 07/15/2026 17:08 | 80 | 577.00 |
| 07/15/2026 17:08 | 15 | 577.00 |
| 07/15/2026 17:08 | 2 | 577.12 |
| 07/15/2026 17:08 | 5 | 577.12 |
| 07/15/2026 17:08 | 5 | 577.12 |
| 07/15/2026 17:08 | 100 | 577.12 |
| 07/15/2026 17:08 | 20 | 577.13 |
| 07/15/2026 17:08 | 8 | 577.21 |
| 07/15/2026 17:08 | 20 | 577.13 |
| 07/15/2026 17:08 | 40 | 577.13 |
| 07/15/2026 17:08 | 40 | 576.875 |
| 07/15/2026 17:07 | 40 | 577.03 |
| 07/15/2026 17:07 | 60 | 577.03 |
| 07/15/2026 17:07 | 15 | 577.04 |
| 07/15/2026 17:07 | 10 | 577.04 |
| 07/15/2026 17:07 | 5 | 577.00 |
| 07/15/2026 17:07 | 1 | 577.00 |
| 07/15/2026 17:07 | 40 | 576.54 |
| 07/15/2026 17:07 | 40 | 576.655 |
| 07/15/2026 17:07 | 40 | 576.655 |
| 07/15/2026 17:07 | 4 | 576.90 |
| 07/15/2026 17:07 | 40 | 576.655 |
| 07/15/2026 17:07 | 40 | 576.65 |
| 07/15/2026 17:07 | 4 | 576.14 |
| 07/15/2026 17:07 | 40 | 576.595 |
| 07/15/2026 17:07 | 10 | 576.38 |
| 07/15/2026 17:07 | 87 | 576.38 |
| 07/15/2026 17:07 | 13 | 576.38 |
| 07/15/2026 17:07 | 10 | 576.38 |
| 07/15/2026 17:07 | 1 | 576.38 |
| 07/15/2026 17:07 | 40 | 576.33 |
| 07/15/2026 17:07 | 80 | 575.81 |
| 07/15/2026 17:07 | 6 | 576.13 |
| 07/15/2026 17:07 | 10 | 576.04 |
| 07/15/2026 17:07 | 40 | 575.655 |
| 07/15/2026 17:07 | 60 | 575.615 |
| 07/15/2026 17:07 | 40 | 575.615 |
| 07/15/2026 17:07 | 40 | 575.615 |
| 07/15/2026 17:07 | 40 | 575.615 |
| 07/15/2026 17:07 | 40 | 575.615 |
| 07/15/2026 17:07 | 40 | 575.615 |
| 07/15/2026 17:07 | 18 | 576.05 |
| 07/15/2026 17:07 | 28 | 575.85 |
| 07/15/2026 17:07 | 22 | 575.68 |
| 07/15/2026 17:07 | 4 | 575.61 |
| 07/15/2026 17:07 | 63 | 575.64 |
| 07/15/2026 17:07 | 100 | 575.64 |
| 07/15/2026 17:07 | 2 | 575.56 |
| 07/15/2026 17:07 | 2 | 575.50 |
| 07/15/2026 17:07 | 10 | 575.15 |
| 07/15/2026 17:07 | 12 | 575.26 |
| 07/15/2026 17:07 | 13 | 575.26 |
| 07/15/2026 17:07 | 40 | 575.27 |
| 07/15/2026 17:07 | 1 | 575.32 |
| 07/15/2026 17:07 | 7 | 575.34 |
| 07/15/2026 17:07 | 2 | 575.92 |
| 07/15/2026 17:07 | 5 | 575.53 |
| 07/15/2026 17:07 | 90 | 575.53 |
| 07/15/2026 17:07 | 120 | 575.65 |
| 07/15/2026 17:07 | 7 | 575.73 |
| 07/15/2026 17:07 | 1 | 575.70 |
| 07/15/2026 17:07 | 32 | 575.73 |
| 07/15/2026 17:07 | 1 | 575.73 |
| 07/15/2026 17:07 | 7 | 575.73 |
| 07/15/2026 17:07 | 2 | 575.73 |
| 07/15/2026 17:07 | 2 | 575.73 |
| 07/15/2026 17:07 | 3 | 575.73 |
| 07/15/2026 17:07 | 37 | 575.76 |
| 07/15/2026 17:07 | 3 | 575.76 |
| 07/15/2026 17:07 | 100 | 575.87 |
| 07/15/2026 17:07 | 100 | 575.87 |
| 07/15/2026 17:07 | 40 | 575.76 |
| 07/15/2026 17:07 | 100 | 575.76 |
| 07/15/2026 17:07 | 320 | 575.77 |
| 07/15/2026 17:07 | 100 | 575.75 |
| 07/15/2026 17:07 | 100 | 575.76 |
| 07/15/2026 17:07 | 100 | 575.75 |
| 07/15/2026 17:07 | 39 | 575.76 |
| 07/15/2026 17:07 | 5 | 575.76 |
| 07/15/2026 17:07 | 1 | 575.76 |
| 07/15/2026 17:07 | 75 | 575.76 |
| 07/15/2026 17:07 | 80 | 575.76 |
| 07/15/2026 17:07 | 1 | 575.76 |
| 07/15/2026 17:07 | 6 | 575.76 |
| 07/15/2026 17:07 | 20 | 575.76 |
| 07/15/2026 17:07 | 3 | 575.76 |
| 07/15/2026 17:07 | 2 | 575.77 |
| 07/15/2026 17:07 | 10 | 575.77 |
| 07/15/2026 17:07 | 100 | 575.77 |
| 07/15/2026 17:06 | 1 | 576.03 |
| 07/15/2026 17:06 | 33 | 576.03 |
| 07/15/2026 17:06 | 33 | 576.04 |
| 07/15/2026 17:06 | 33 | 576.04 |
| 07/15/2026 17:06 | 33 | 576.04 |
| 07/15/2026 17:06 | 33 | 576.04 |
| 07/15/2026 17:06 | 40 | 576.305 |
| 07/15/2026 17:06 | 10 | 576.48 |
| 07/15/2026 17:06 | 10 | 576.27 |
| 07/15/2026 17:06 | 5 | 576.27 |
| 07/15/2026 17:06 | 33 | 576.00 |
| 07/15/2026 17:06 | 5 | 576.37 |
| 07/15/2026 17:06 | 5 | 576.34 |
| 07/15/2026 17:06 | 31 | 576.24 |
| 07/15/2026 17:06 | 40 | 576.23 |
| 07/15/2026 17:06 | 50 | 576.20 |
| 07/15/2026 17:06 | 1 | 575.845 |
| 07/15/2026 17:06 | 1 | 575.845 |
| 07/15/2026 17:06 | 4 | 575.845 |
| 07/15/2026 17:06 | 5 | 575.85 |
| 07/15/2026 17:06 | 10 | 576.12 |
| 07/15/2026 17:06 | 23 | 576.02 |
| 07/15/2026 17:06 | 12 | 575.80 |
| 07/15/2026 17:06 | 2 | 575.80 |
| 07/15/2026 17:06 | 9 | 575.85 |
| 07/15/2026 17:06 | 3 | 575.76 |
| 07/15/2026 17:06 | 5 | 575.76 |
| 07/15/2026 17:06 | 9 | 575.85 |
| 07/15/2026 17:06 | 2 | 576.00 |
| 07/15/2026 17:06 | 2 | 576.07 |
| 07/15/2026 17:06 | 10 | 576.07 |
| 07/15/2026 17:06 | 1 | 575.755 |
| 07/15/2026 17:06 | 40 | 575.755 |
| 07/15/2026 17:06 | 40 | 575.755 |
| 07/15/2026 17:06 | 1 | 575.755 |
| 07/15/2026 17:06 | 1 | 575.755 |
| 07/15/2026 17:06 | 10 | 575.61 |
| 07/15/2026 17:06 | 40 | 575.66 |
| 07/15/2026 17:06 | 10 | 575.72 |
| 07/15/2026 17:06 | 1 | 575.72 |
| 07/15/2026 17:06 | 5 | 575.72 |
| 07/15/2026 17:06 | 18 | 575.72 |
| 07/15/2026 17:06 | 40 | 575.72 |
| 07/15/2026 17:06 | 2 | 575.72 |
| 07/15/2026 17:06 | 40 | 575.72 |
| 07/15/2026 17:06 | 34 | 575.73 |
| 07/15/2026 17:06 | 20 | 575.73 |
| 07/15/2026 17:06 | 30 | 575.73 |
| 07/15/2026 17:06 | 5 | 575.73 |
| 07/15/2026 17:06 | 40 | 575.74 |
| 07/15/2026 17:06 | 40 | 575.75 |
| 07/15/2026 17:06 | 2 | 576.03 |
| 07/15/2026 17:06 | 40 | 576.04 |
| 07/15/2026 17:06 | 100 | 576.04 |
| 07/15/2026 17:06 | 100 | 576.04 |
| 07/15/2026 17:06 | 14 | 576.04 |
| 07/15/2026 17:06 | 1 | 576.04 |
| 07/15/2026 17:06 | 1 | 576.12 |
| 07/15/2026 17:06 | 10 | 576.125 |
| 07/15/2026 17:06 | 5 | 576.30 |
| 07/15/2026 17:06 | 100 | 576.30 |
| 07/15/2026 17:06 | 5 | 576.30 |
| 07/15/2026 17:06 | 4 | 576.32 |
| 07/15/2026 17:06 | 10 | 576.35 |
| 07/15/2026 17:06 | 30 | 576.79 |
| 07/15/2026 17:06 | 18 | 576.89 |
| 07/15/2026 17:06 | 82 | 576.89 |
| 07/15/2026 17:06 | 82 | 576.89 |
| 07/15/2026 17:06 | 2 | 576.89 |
| 07/15/2026 17:06 | 4 | 576.89 |
| 07/15/2026 17:06 | 21 | 576.66 |
| 07/15/2026 17:06 | 40 | 576.65 |
| 07/15/2026 17:05 | 50 | 576.16 |
| 07/15/2026 17:05 | 50 | 576.16 |
| 07/15/2026 17:05 | 5 | 576.16 |
| 07/15/2026 17:05 | 40 | 576.16 |
| 07/15/2026 17:05 | 40 | 575.69 |
| 07/15/2026 17:05 | 33 | 575.69 |
| 07/15/2026 17:05 | 33 | 575.69 |
| 07/15/2026 17:05 | 33 | 575.68 |
| 07/15/2026 17:05 | 1 | 575.66 |
| 07/15/2026 17:05 | 20 | 575.335 |
| 07/15/2026 17:05 | 20 | 575.34 |
| 07/15/2026 17:05 | 80 | 575.34 |
| 07/15/2026 17:05 | 33 | 575.26 |
| 07/15/2026 17:05 | 40 | 575.22 |
| 07/15/2026 17:05 | 40 | 574.965 |
| 07/15/2026 17:05 | 1 | 575.00 |
| 07/15/2026 17:05 | 1 | 575.09 |
| 07/15/2026 17:05 | 49 | 575.13 |
| 07/15/2026 17:05 | 31 | 575.18 |
| 07/15/2026 17:05 | 49 | 575.18 |
| 07/15/2026 17:05 | 80 | 575.24 |
| 07/15/2026 17:05 | 10 | 575.25 |
| 07/15/2026 17:05 | 1 | 575.25 |
| 07/15/2026 17:05 | 10 | 575.25 |
| 07/15/2026 17:05 | 9 | 575.25 |
| 07/15/2026 17:05 | 51 | 575.25 |
| 07/15/2026 17:05 | 4 | 575.34 |
| 07/15/2026 17:05 | 3 | 575.37 |
| 07/15/2026 17:05 | 40 | 575.44 |
| 07/15/2026 17:05 | 5 | 575.70 |
| 07/15/2026 17:05 | 10 | 575.66 |
| 07/15/2026 17:05 | 34 | 575.52 |
| 07/15/2026 17:05 | 6 | 575.52 |
| 07/15/2026 17:05 | 5 | 575.72 |
| 07/15/2026 17:05 | 10 | 575.72 |
| 07/15/2026 17:05 | 1 | 575.57 |
| 07/15/2026 17:05 | 20 | 575.45 |
| 07/15/2026 17:05 | 20 | 575.45 |
| 07/15/2026 17:05 | 20 | 575.52 |
| 07/15/2026 17:05 | 18 | 575.52 |
| 07/15/2026 17:05 | 2 | 575.52 |
| 07/15/2026 17:05 | 40 | 575.61 |
| 07/15/2026 17:05 | 30 | 575.52 |
| 07/15/2026 17:05 | 1 | 575.68 |
| 07/15/2026 17:05 | 26 | 575.70 |
| 07/15/2026 17:05 | 1 | 575.70 |
| 07/15/2026 17:05 | 93 | 575.70 |
| 07/15/2026 17:05 | 60 | 575.71 |
| 07/15/2026 17:05 | 152 | 575.71 |
| 07/15/2026 17:05 | 108 | 575.71 |
| 07/15/2026 17:05 | 12 | 575.71 |
| 07/15/2026 17:05 | 178 | 575.71 |
| 07/15/2026 17:05 | 130 | 575.71 |
| 07/15/2026 17:05 | 55 | 575.71 |
| 07/15/2026 17:05 | 170 | 575.71 |
| 07/15/2026 17:05 | 95 | 575.71 |
| 07/15/2026 17:05 | 25 | 575.71 |
| 07/15/2026 17:05 | 175 | 575.71 |
| 07/15/2026 17:05 | 120 | 575.71 |
| 07/15/2026 17:05 | 10 | 576.19 |
| 07/15/2026 17:05 | 1 | 576.19 |
| 07/15/2026 17:05 | 12 | 576.27 |
| 07/15/2026 17:05 | 13 | 575.95 |
| 07/15/2026 17:05 | 2 | 575.66 |
| 07/15/2026 17:05 | 10 | 575.26 |
| 07/15/2026 17:05 | 10 | 575.685 |
| 07/15/2026 17:05 | 10 | 575.685 |
| 07/15/2026 17:05 | 25 | 575.92 |
| 07/15/2026 17:05 | 14 | 575.685 |
| 07/15/2026 17:05 | 14 | 575.685 |
| 07/15/2026 17:05 | 14 | 575.685 |
| 07/15/2026 17:05 | 10 | 575.75 |
| 07/15/2026 17:05 | 40 | 575.76 |
| 07/15/2026 17:05 | 40 | 575.77 |
| 07/15/2026 17:05 | 34 | 575.77 |
| 07/15/2026 17:05 | 6 | 575.77 |
| 07/15/2026 17:05 | 18 | 575.76 |
| 07/15/2026 17:05 | 18 | 575.76 |
| 07/15/2026 17:05 | 4 | 575.76 |
| 07/15/2026 17:05 | 40 | 575.76 |
| 07/15/2026 17:05 | 40 | 575.76 |
| 07/15/2026 17:05 | 16 | 575.76 |
| 07/15/2026 17:05 | 24 | 575.76 |
| 07/15/2026 17:05 | 40 | 575.76 |
| 07/15/2026 17:05 | 1 | 575.76 |
| 07/15/2026 17:05 | 15 | 575.76 |
| 07/15/2026 17:05 | 8 | 575.76 |
| 07/15/2026 17:05 | 1 | 575.76 |
| 07/15/2026 17:05 | 16 | 575.76 |
| 07/15/2026 17:04 | 1 | 575.43 |
| 07/15/2026 17:04 | 1 | 575.43 |
| 07/15/2026 17:04 | 5 | 575.43 |
| 07/15/2026 17:04 | 40 | 575.42 |
| 07/15/2026 17:04 | 5 | 575.42 |
| 07/15/2026 17:04 | 100 | 575.42 |
| 07/15/2026 17:04 | 100 | 575.42 |
| 07/15/2026 17:04 | 95 | 575.42 |
| 07/15/2026 17:04 | 5 | 575.42 |
| 07/15/2026 17:04 | 1 | 575.45 |
| 07/15/2026 17:04 | 10 | 574.87 |
| 07/15/2026 17:04 | 5 | 574.87 |
| 07/15/2026 17:04 | 3 | 574.89 |
| 07/15/2026 17:04 | 4 | 574.99 |
| 07/15/2026 17:04 | 3 | 574.99 |
| 07/15/2026 17:04 | 100 | 575.00 |
| 07/15/2026 17:04 | 175 | 575.00 |
| 07/15/2026 17:04 | 3 | 575.00 |
| 07/15/2026 17:04 | 12 | 575.00 |
| 07/15/2026 17:04 | 38 | 575.00 |
| 07/15/2026 17:04 | 1 | 575.00 |
| 07/15/2026 17:04 | 2 | 575.00 |
| 07/15/2026 17:04 | 10 | 575.00 |
| 07/15/2026 17:04 | 1 | 575.00 |
| 07/15/2026 17:04 | 20 | 575.00 |
| 07/15/2026 17:04 | 2 | 575.00 |
| 07/15/2026 17:04 | 1 | 575.00 |
| 07/15/2026 17:04 | 5 | 575.00 |
| 07/15/2026 17:04 | 4 | 575.00 |
| 07/15/2026 17:04 | 1 | 575.00 |
| 07/15/2026 17:04 | 30 | 575.00 |
| 07/15/2026 17:04 | 1 | 575.00 |
| 07/15/2026 17:04 | 5 | 575.00 |
| 07/15/2026 17:04 | 1 | 575.00 |
| 07/15/2026 17:04 | 10 | 575.00 |
| 07/15/2026 17:04 | 1 | 575.02 |
| 07/15/2026 17:04 | 1 | 575.03 |
| 07/15/2026 17:04 | 7 | 575.12 |
| 07/15/2026 17:04 | 4 | 575.12 |
| 07/15/2026 17:04 | 1 | 575.14 |
| 07/15/2026 17:04 | 1 | 575.16 |
| 07/15/2026 17:04 | 1 | 575.20 |
| 07/15/2026 17:04 | 1 | 575.22 |
| 07/15/2026 17:04 | 18 | 575.26 |
| 07/15/2026 17:04 | 1 | 575.26 |
| 07/15/2026 17:04 | 1 | 575.26 |
| 07/15/2026 17:04 | 40 | 575.505 |
| 07/15/2026 17:04 | 13 | 575.50 |
| 07/15/2026 17:04 | 9 | 575.50 |
| 07/15/2026 17:04 | 18 | 575.48 |
| 07/15/2026 17:04 | 2 | 575.50 |
| 07/15/2026 17:04 | 1 | 575.50 |
| 07/15/2026 17:04 | 1 | 575.51 |
| 07/15/2026 17:04 | 3 | 575.51 |
| 07/15/2026 17:04 | 1 | 575.50 |
| 07/15/2026 17:04 | 1 | 575.50 |
| 07/15/2026 17:04 | 4 | 575.51 |
| 07/15/2026 17:04 | 1 | 575.51 |
| 07/15/2026 17:04 | 3 | 575.58 |
| 07/15/2026 17:04 | 3 | 575.62 |
| 07/15/2026 17:04 | 2 | 575.62 |
| 07/15/2026 17:04 | 1 | 575.63 |
| 07/15/2026 17:04 | 3 | 575.66 |
| 07/15/2026 17:04 | 13 | 575.66 |
| 07/15/2026 17:04 | 3 | 575.70 |
| 07/15/2026 17:04 | 40 | 575.71 |
| 07/15/2026 17:04 | 1 | 575.72 |
| 07/15/2026 17:04 | 1 | 575.72 |
| 07/15/2026 17:04 | 62 | 575.72 |
| 07/15/2026 17:04 | 64 | 575.73 |
| 07/15/2026 17:04 | 4 | 575.79 |
| 07/15/2026 17:04 | 1 | 575.88 |
| 07/15/2026 17:04 | 10 | 575.90 |
| 07/15/2026 17:04 | 1 | 575.90 |
| 07/15/2026 17:04 | 35 | 575.90 |
| 07/15/2026 17:04 | 5 | 575.90 |
| 07/15/2026 17:04 | 1 | 575.91 |
| 07/15/2026 17:04 | 5 | 575.91 |
| 07/15/2026 17:04 | 40 | 575.93 |
| 07/15/2026 17:04 | 1 | 576.21 |
| 07/15/2026 17:04 | 4 | 576.00 |
| 07/15/2026 17:04 | 40 | 576.08 |
| 07/15/2026 17:04 | 30 | 576.09 |
| 07/15/2026 17:04 | 10 | 576.09 |
| 07/15/2026 17:04 | 40 | 576.10 |
| 07/15/2026 17:04 | 10 | 576.09 |
| 07/15/2026 17:04 | 13 | 576.10 |
| 07/15/2026 17:04 | 86 | 576.10 |
| 07/15/2026 17:04 | 80 | 576.11 |
| 07/15/2026 17:04 | 8 | 576.12 |
| 07/15/2026 17:04 | 2 | 576.12 |
| 07/15/2026 17:04 | 45 | 576.12 |
| 07/15/2026 17:03 | 80 | 576.54 |
| 07/15/2026 17:03 | 5 | 576.55 |
| 07/15/2026 17:03 | 10 | 576.55 |
| 07/15/2026 17:03 | 7 | 576.55 |
| 07/15/2026 17:03 | 7 | 576.56 |
| 07/15/2026 17:03 | 40 | 576.96 |
| 07/15/2026 17:03 | 5 | 577.06 |
| 07/15/2026 17:03 | 10 | 577.16 |
| 07/15/2026 17:03 | 5 | 577.16 |
| 07/15/2026 17:03 | 5 | 577.16 |
| 07/15/2026 17:03 | 36 | 577.00 |
| 07/15/2026 17:03 | 1 | 577.00 |
| 07/15/2026 17:03 | 8 | 577.00 |
| 07/15/2026 17:03 | 5 | 577.00 |
| 07/15/2026 17:03 | 5 | 577.00 |
| 07/15/2026 17:03 | 10 | 576.76 |
| 07/15/2026 17:03 | 10 | 576.80 |
| 07/15/2026 17:03 | 2 | 576.82 |
| 07/15/2026 17:03 | 1 | 576.82 |
| 07/15/2026 17:03 | 62 | 576.60 |
| 07/15/2026 17:03 | 80 | 576.60 |
| 07/15/2026 17:03 | 56 | 576.60 |
| 07/15/2026 17:03 | 20 | 576.20 |
| 07/15/2026 17:03 | 1 | 576.13 |
| 07/15/2026 17:03 | 33 | 576.12 |
| 07/15/2026 17:03 | 30 | 575.66 |
| 07/15/2026 17:03 | 5 | 575.74 |
| 07/15/2026 17:03 | 5 | 575.74 |
| 07/15/2026 17:03 | 8 | 575.85 |
| 07/15/2026 17:03 | 5 | 575.80 |
| 07/15/2026 17:03 | 23 | 575.81 |
| 07/15/2026 17:03 | 17 | 575.81 |
| 07/15/2026 17:03 | 30 | 575.81 |
| 07/15/2026 17:03 | 10 | 575.81 |
| 07/15/2026 17:03 | 37 | 575.81 |
| 07/15/2026 17:03 | 3 | 575.81 |
| 07/15/2026 17:03 | 47 | 575.81 |
| 07/15/2026 17:03 | 3 | 575.81 |
| 07/15/2026 17:03 | 1 | 575.82 |
| 07/15/2026 17:03 | 39 | 575.82 |
| 07/15/2026 17:03 | 1 | 575.82 |
| 07/15/2026 17:03 | 1 | 575.83 |
| 07/15/2026 17:03 | 40 | 576.02 |
| 07/15/2026 17:03 | 25 | 576.00 |
| 07/15/2026 17:03 | 1 | 576.01 |
| 07/15/2026 17:03 | 7 | 576.01 |
| 07/15/2026 17:03 | 6 | 576.03 |
| 07/15/2026 17:03 | 5 | 576.05 |
| 07/15/2026 17:03 | 8 | 576.05 |
| 07/15/2026 17:03 | 10 | 576.11 |
| 07/15/2026 17:03 | 10 | 576.50 |
| 07/15/2026 17:02 | 5 | 576.495 |
| 07/15/2026 17:02 | 40 | 576.495 |
| 07/15/2026 17:02 | 10 | 576.495 |
| 07/15/2026 17:02 | 1 | 576.17 |
| 07/15/2026 17:02 | 1 | 576.17 |
| 07/15/2026 17:02 | 40 | 576.20 |
| 07/15/2026 17:02 | 10 | 576.45 |
| 07/15/2026 17:02 | 5 | 576.495 |
| 07/15/2026 17:02 | 1 | 576.41 |
| 07/15/2026 17:02 | 40 | 576.38 |
| 07/15/2026 17:02 | 5 | 576.375 |
| 07/15/2026 17:02 | 5 | 576.375 |
| 07/15/2026 17:02 | 40 | 576.37 |
| 07/15/2026 17:02 | 20 | 576.245 |
| 07/15/2026 17:02 | 40 | 575.98 |
| 07/15/2026 17:02 | 10 | 575.98 |
| 07/15/2026 17:02 | 5 | 575.98 |
| 07/15/2026 17:02 | 15 | 575.98 |
| 07/15/2026 17:02 | 8 | 575.98 |
| 07/15/2026 17:02 | 1 | 575.98 |
| 07/15/2026 17:02 | 1 | 575.98 |
| 07/15/2026 17:02 | 32 | 575.98 |
| 07/15/2026 17:02 | 40 | 575.91 |
| 07/15/2026 17:02 | 40 | 575.545 |
| 07/15/2026 17:02 | 4 | 575.57 |
| 07/15/2026 17:02 | 40 | 575.625 |
| 07/15/2026 17:02 | 21 | 575.78 |
| 07/15/2026 17:02 | 21 | 575.78 |
| 07/15/2026 17:02 | 21 | 575.78 |
| 07/15/2026 17:02 | 20 | 575.71 |
| 07/15/2026 17:02 | 2 | 575.76 |
| 07/15/2026 17:02 | 21 | 575.81 |
| 07/15/2026 17:02 | 40 | 575.85 |
| 07/15/2026 17:02 | 66 | 575.86 |
| 07/15/2026 17:02 | 54 | 575.86 |
| 07/15/2026 17:02 | 1 | 575.86 |
| 07/15/2026 17:02 | 5 | 575.86 |
| 07/15/2026 17:02 | 40 | 575.86 |
| 07/15/2026 17:02 | 1 | 575.91 |
| 07/15/2026 17:01 | 21 | 576.31 |
| 07/15/2026 17:01 | 21 | 576.32 |
| 07/15/2026 17:01 | 1 | 576.02 |
| 07/15/2026 17:01 | 20 | 576.32 |
| 07/15/2026 17:01 | 21 | 576.31 |
| 07/15/2026 17:01 | 21 | 576.31 |
| 07/15/2026 17:01 | 40 | 576.03 |
| 07/15/2026 17:01 | 120 | 576.04 |
| 07/15/2026 17:01 | 9 | 576.00 |
| 07/15/2026 17:01 | 1 | 576.00 |
| 07/15/2026 17:01 | 20 | 576.20 |
| 07/15/2026 17:01 | 14 | 576.05 |
| 07/15/2026 17:01 | 26 | 576.05 |
| 07/15/2026 17:01 | 14 | 576.05 |
| 07/15/2026 17:01 | 40 | 576.06 |
| 07/15/2026 17:01 | 100 | 576.18 |
| 07/15/2026 17:01 | 1 | 576.44 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 40 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.435 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 1 | 576.43 |
| 07/15/2026 17:01 | 40 | 576.26 |
| 07/15/2026 17:01 | 3 | 576.22 |
| 07/15/2026 17:01 | 80 | 576.27 |
| 07/15/2026 17:01 | 25 | 576.28 |
| 07/15/2026 17:01 | 37 | 576.27 |
| 07/15/2026 17:01 | 3 | 576.27 |
| 07/15/2026 17:01 | 76 | 576.28 |
| 07/15/2026 17:01 | 289 | 576.28 |
| 07/15/2026 17:01 | 40 | 576.27 |
| 07/15/2026 17:01 | 1 | 576.27 |
| 07/15/2026 17:01 | 2 | 576.27 |
| 07/15/2026 17:01 | 61 | 576.28 |
| 07/15/2026 17:01 | 10 | 576.28 |
| 07/15/2026 17:01 | 3 | 576.28 |
| 07/15/2026 17:01 | 1 | 576.28 |
| 07/15/2026 17:01 | 6 | 576.28 |
| 07/15/2026 17:01 | 14 | 576.82 |
| 07/15/2026 17:01 | 10 | 576.82 |
| 07/15/2026 17:01 | 1 | 576.82 |
| 07/15/2026 17:01 | 9 | 576.82 |
| 07/15/2026 17:01 | 100 | 577.18 |
| 07/15/2026 17:01 | 2 | 577.18 |
| 07/15/2026 17:01 | 33 | 577.17 |
| 07/15/2026 17:01 | 100 | 577.16 |
| 07/15/2026 17:01 | 200 | 577.10 |
| 07/15/2026 17:01 | 100 | 577.06 |
| 07/15/2026 17:01 | 10 | 577.04 |
| 07/15/2026 17:01 | 100 | 577.04 |
| 07/15/2026 17:01 | 25 | 577.02 |
| 07/15/2026 17:01 | 100 | 577.00 |
| 07/15/2026 17:01 | 100 | 576.91 |
| 07/15/2026 17:01 | 300 | 576.725 |
| 07/15/2026 17:01 | 5 | 576.64 |
| 07/15/2026 17:01 | 75 | 576.64 |
| 07/15/2026 17:01 | 1 | 576.64 |
| 07/15/2026 17:01 | 8 | 576.64 |
| 07/15/2026 17:01 | 11 | 576.64 |
| 07/15/2026 17:01 | 40 | 576.455 |
| 07/15/2026 17:01 | 1 | 576.52 |
| 07/15/2026 17:01 | 1 | 576.52 |
| 07/15/2026 17:01 | 1 | 576.64 |
| 07/15/2026 17:01 | 1 | 576.54 |
| 07/15/2026 17:01 | 5 | 576.54 |
| 07/15/2026 17:01 | 5 | 576.54 |
| 07/15/2026 17:01 | 1 | 576.54 |
| 07/15/2026 17:01 | 20 | 576.54 |
| 07/15/2026 17:01 | 20 | 576.54 |
| 07/15/2026 17:01 | 1 | 576.52 |
| 07/15/2026 17:01 | 40 | 576.55 |
| 07/15/2026 17:01 | 8 | 576.55 |
| 07/15/2026 17:01 | 20 | 576.56 |
| 07/15/2026 17:01 | 100 | 576.56 |
| 07/15/2026 17:01 | 40 | 576.56 |
| 07/15/2026 17:01 | 1 | 576.57 |
| 07/15/2026 17:01 | 5 | 576.65 |
| 07/15/2026 17:01 | 21 | 576.765 |
| 07/15/2026 17:01 | 10 | 576.76 |
| 07/15/2026 17:01 | 21 | 576.87 |
| 07/15/2026 17:01 | 21 | 576.87 |
| 07/15/2026 17:01 | 10 | 576.77 |
| 07/15/2026 17:01 | 2 | 576.87 |
| 07/15/2026 17:01 | 2 | 576.77 |
| 07/15/2026 17:01 | 40 | 576.80 |
| 07/15/2026 17:01 | 21 | 576.81 |
| 07/15/2026 17:01 | 10 | 576.875 |
| 07/15/2026 17:01 | 10 | 576.875 |
| 07/15/2026 17:01 | 20 | 576.81 |
| 07/15/2026 17:01 | 8 | 576.81 |
| 07/15/2026 17:01 | 20 | 576.82 |
| 07/15/2026 17:01 | 2 | 576.89 |
| 07/15/2026 17:01 | 5 | 576.89 |
| 07/15/2026 17:01 | 40 | 576.89 |
| 07/15/2026 17:01 | 40 | 576.89 |
| 07/15/2026 17:01 | 27 | 576.90 |
| 07/15/2026 17:01 | 100 | 576.92 |
| 07/15/2026 17:01 | 40 | 576.94 |
| 07/15/2026 17:01 | 1 | 576.95 |
| 07/15/2026 17:01 | 26 | 576.95 |
| 07/15/2026 17:01 | 20 | 577.04 |
| 07/15/2026 17:01 | 20 | 577.04 |
| 07/15/2026 17:01 | 20 | 577.04 |
| 07/15/2026 17:01 | 1 | 576.95 |
| 07/15/2026 17:01 | 4 | 576.95 |
| 07/15/2026 17:01 | 1 | 576.95 |
| 07/15/2026 17:01 | 4 | 576.95 |
| 07/15/2026 17:01 | 2 | 576.95 |
| 07/15/2026 17:01 | 2 | 576.95 |
| 07/15/2026 17:01 | 2 | 576.96 |
| 07/15/2026 17:01 | 2 | 577.01 |
| 07/15/2026 17:01 | 1 | 577.07 |
| 07/15/2026 17:01 | 20 | 577.14 |
| 07/15/2026 17:01 | 19 | 577.20 |
| 07/15/2026 17:01 | 10 | 577.41 |
| 07/15/2026 17:01 | 20 | 577.63 |
| 07/15/2026 17:01 | 20 | 577.63 |
| 07/15/2026 17:01 | 20 | 577.53 |
| 07/15/2026 17:01 | 20 | 577.54 |
| 07/15/2026 17:01 | 6 | 577.48 |
| 07/15/2026 17:01 | 1 | 577.48 |
| 07/15/2026 17:01 | 1 | 577.48 |
| 07/15/2026 17:01 | 2 | 577.48 |
| 07/15/2026 17:01 | 2 | 577.48 |
| 07/15/2026 17:01 | 8 | 577.47 |
| 07/15/2026 17:01 | 12 | 577.47 |
| 07/15/2026 17:01 | 80 | 577.47 |
| 07/15/2026 17:01 | 10 | 577.46 |
| 07/15/2026 17:01 | 5 | 577.21 |
| 07/15/2026 17:01 | 20 | 577.52 |
| 07/15/2026 17:01 | 25 | 577.52 |
| 07/15/2026 17:01 | 10 | 577.32 |
| 07/15/2026 17:01 | 100 | 577.33 |
| 07/15/2026 17:01 | 10 | 577.63 |
| 07/15/2026 17:01 | 16 | 577.63 |
| 07/15/2026 17:01 | 21 | 577.47 |
| 07/15/2026 17:01 | 20 | 577.48 |
| 07/15/2026 17:01 | 10 | 577.49 |
| 07/15/2026 17:01 | 10 | 577.49 |
| 07/15/2026 17:01 | 21 | 577.49 |
| 07/15/2026 17:01 | 21 | 577.49 |
| 07/15/2026 17:01 | 21 | 577.29 |
| 07/15/2026 17:01 | 9 | 577.14 |
| 07/15/2026 17:01 | 40 | 577.29 |
| 07/15/2026 17:01 | 20 | 577.34 |
| 07/15/2026 17:01 | 100 | 577.34 |
| 07/15/2026 17:01 | 12 | 577.34 |
| 07/15/2026 17:01 | 21 | 577.67 |
| 07/15/2026 17:01 | 21 | 577.61 |
| 07/15/2026 17:01 | 64 | 577.45 |
| 07/15/2026 17:01 | 10 | 577.35 |
| 07/15/2026 17:01 | 13 | 577.35 |
| 07/15/2026 17:01 | 10 | 577.67 |
| 07/15/2026 17:01 | 30 | 577.68 |
| 07/15/2026 17:01 | 20 | 577.72 |
| 07/15/2026 17:01 | 6 | 577.72 |
| 07/15/2026 17:01 | 26 | 577.71 |
| 07/15/2026 17:01 | 26 | 577.71 |
| 07/15/2026 17:00 | 40 | 577.51 |
| 07/15/2026 17:00 | 1 | 577.44 |
| 07/15/2026 17:00 | 2 | 577.46 |
| 07/15/2026 17:00 | 5 | 577.63 |
| 07/15/2026 17:00 | 10 | 577.80 |
| 07/15/2026 17:00 | 8 | 577.80 |
| 07/15/2026 17:00 | 1 | 577.80 |
| 07/15/2026 17:00 | 10 | 577.81 |
| 07/15/2026 17:00 | 40 | 577.63 |
| 07/15/2026 17:00 | 40 | 577.63 |
| 07/15/2026 17:00 | 2 | 577.63 |
| 07/15/2026 17:00 | 5 | 577.74 |
| 07/15/2026 17:00 | 40 | 577.81 |
| 07/15/2026 17:00 | 2 | 577.98 |
| 07/15/2026 17:00 | 5 | 577.98 |
| 07/15/2026 17:00 | 1 | 577.98 |
| 07/15/2026 17:00 | 40 | 577.98 |
| 07/15/2026 17:00 | 2 | 578.15 |
| 07/15/2026 17:00 | 5 | 578.15 |
| 07/15/2026 17:00 | 1 | 578.30 |
| 07/15/2026 17:00 | 24 | 578.27 |
| 07/15/2026 17:00 | 1 | 578.27 |
| 07/15/2026 17:00 | 25 | 578.28 |
| 07/15/2026 17:00 | 13 | 578.21 |
| 07/15/2026 17:00 | 40 | 578.29 |
| 07/15/2026 17:00 | 40 | 578.295 |
| 07/15/2026 17:00 | 10 | 578.295 |
| 07/15/2026 17:00 | 10 | 578.245 |
| 07/15/2026 17:00 | 10 | 578.285 |
| 07/15/2026 17:00 | 17 | 578.20 |
| 07/15/2026 17:00 | 3 | 578.20 |
| 07/15/2026 17:00 | 8 | 578.20 |
| 07/15/2026 17:00 | 1 | 578.20 |
| 07/15/2026 17:00 | 1 | 578.20 |
| 07/15/2026 17:00 | 5 | 578.19 |
| 07/15/2026 17:00 | 7 | 578.19 |
| 07/15/2026 17:00 | 33 | 578.19 |
| 07/15/2026 17:00 | 4 | 578.00 |
| 07/15/2026 17:00 | 1 | 577.76 |
| 07/15/2026 17:00 | 1 | 577.76 |
| 07/15/2026 17:00 | 10 | 577.855 |
| 07/15/2026 17:00 | 40 | 578.01 |
| 07/15/2026 17:00 | 3 | 578.07 |
| 07/15/2026 17:00 | 3 | 578.14 |
| 07/15/2026 17:00 | 10 | 578.40 |
| 07/15/2026 17:00 | 1 | 578.46 |
| 07/15/2026 17:00 | 40 | 578.50 |
| 07/15/2026 17:00 | 1 | 578.48 |
| 07/15/2026 17:00 | 5 | 578.72 |
| 07/15/2026 17:00 | 1 | 578.62 |
| 07/15/2026 17:00 | 1 | 578.62 |
| 07/15/2026 17:00 | 6 | 578.62 |
| 07/15/2026 17:00 | 1 | 578.70 |
| 07/15/2026 17:00 | 40 | 578.71 |
| 07/15/2026 17:00 | 7 | 578.79 |
| 07/15/2026 17:00 | 3 | 578.78 |
| 07/15/2026 17:00 | 7 | 578.78 |
| 07/15/2026 17:00 | 3 | 578.79 |
| 07/15/2026 17:00 | 4 | 578.81 |
| 07/15/2026 17:00 | 11 | 579.11 |
| 07/15/2026 17:00 | 11 | 579.11 |
| 07/15/2026 17:00 | 1 | 579.11 |
| 07/15/2026 17:00 | 24 | 579.13 |
| 07/15/2026 17:00 | 4 | 579.15 |
| 07/15/2026 17:00 | 1 | 579.51 |
| 07/15/2026 17:00 | 25 | 579.24 |
| 07/15/2026 17:00 | 80 | 579.25 |
| 07/15/2026 17:00 | 40 | 579.25 |
| 07/15/2026 17:00 | 4 | 579.26 |
| 07/15/2026 17:00 | 40 | 579.33 |
| 07/15/2026 17:00 | 30 | 579.34 |
| 07/15/2026 17:00 | 62 | 579.34 |
| 07/15/2026 17:00 | 18 | 579.34 |
| 07/15/2026 17:00 | 40 | 579.39 |
| 07/15/2026 17:00 | 40 | 579.47 |
| 07/15/2026 17:00 | 40 | 579.48 |
| 07/15/2026 17:00 | 34 | 579.57 |
| 07/15/2026 17:00 | 20 | 579.61 |
| 07/15/2026 17:00 | 6 | 579.57 |
| 07/15/2026 17:00 | 100 | 579.61 |
| 07/15/2026 17:00 | 10 | 579.685 |
| 07/15/2026 17:00 | 1 | 579.64 |
| 07/15/2026 17:00 | 5 | 579.64 |
| 07/15/2026 17:00 | 2 | 579.64 |
| 07/15/2026 17:00 | 1 | 579.64 |
| 07/15/2026 17:00 | 1 | 579.64 |
| 07/15/2026 17:00 | 9 | 579.64 |
| 07/15/2026 17:00 | 21 | 579.64 |
| 07/15/2026 17:00 | 3 | 579.65 |
| 07/15/2026 17:00 | 1 | 579.65 |
| 07/15/2026 17:00 | 34 | 579.65 |
| 07/15/2026 17:00 | 2 | 579.65 |
| 07/15/2026 17:00 | 17 | 579.65 |
| 07/15/2026 17:00 | 10 | 580.27 |
| 07/15/2026 17:00 | 100 | 580.28 |
| 07/15/2026 17:00 | 1 | 580.285 |
| 07/15/2026 17:00 | 300 | 580.285 |
| 07/15/2026 17:00 | 100 | 580.29 |
| 07/15/2026 17:00 | 100 | 580.45 |
| 07/15/2026 17:00 | 100 | 580.52 |
| 07/15/2026 17:00 | 34 | 580.26 |
| 07/15/2026 17:00 | 16 | 580.36 |
| 07/15/2026 17:00 | 1 | 580.36 |
| 07/15/2026 17:00 | 280 | 580.27 |
| 07/15/2026 17:00 | 10 | 579.84 |
| 07/15/2026 17:00 | 50 | 579.78 |
| 07/15/2026 17:00 | 15 | 579.73 |
| 07/15/2026 17:00 | 3 | 579.50 |
| 07/15/2026 17:00 | 5 | 579.50 |
| 07/15/2026 17:00 | 2 | 579.50 |
| 07/15/2026 17:00 | 3 | 579.72 |
| 07/15/2026 17:00 | 1 | 579.72 |
| 07/15/2026 17:00 | 1 | 579.72 |
| 07/15/2026 17:00 | 10 | 579.77 |
| 07/15/2026 17:00 | 4 | 579.85 |
| 07/15/2026 17:00 | 1 | 579.85 |
| 07/15/2026 17:00 | 15 | 579.85 |
| 07/15/2026 16:59 | 68 | 579.79 |
| 07/15/2026 16:59 | 15 | 579.79 |
| 07/15/2026 16:59 | 10 | 579.79 |
| 07/15/2026 16:59 | 1 | 579.81 |
| 07/15/2026 16:59 | 10 | 579.72 |
| 07/15/2026 16:59 | 50 | 579.72 |
| 07/15/2026 16:59 | 1 | 579.09 |
| 07/15/2026 16:59 | 4 | 579.09 |
| 07/15/2026 16:59 | 3 | 579.30 |
| 07/15/2026 16:59 | 8 | 579.30 |
| 07/15/2026 16:59 | 100 | 579.14 |
| 07/15/2026 16:59 | 100 | 579.14 |
| 07/15/2026 16:59 | 100 | 579.14 |
| 07/15/2026 16:59 | 14 | 579.11 |
| 07/15/2026 16:59 | 1 | 579.11 |
| 07/15/2026 16:59 | 10 | 579.11 |
| 07/15/2026 16:59 | 12 | 579.06 |
| 07/15/2026 16:59 | 5 | 579.00 |
| 07/15/2026 16:59 | 1 | 578.96 |
| 07/15/2026 16:59 | 1 | 578.96 |
| 07/15/2026 16:59 | 26 | 578.72 |
| 07/15/2026 16:59 | 2 | 578.60 |
| 07/15/2026 16:59 | 2 | 578.60 |
| 07/15/2026 16:59 | 15 | 578.43 |
| 07/15/2026 16:59 | 15 | 578.00 |
| 07/15/2026 16:59 | 15 | 578.00 |
| 07/15/2026 16:59 | 12 | 578.00 |
| 07/15/2026 16:59 | 80 | 577.90 |
| 07/15/2026 16:59 | 5 | 577.88 |
| 07/15/2026 16:59 | 1 | 577.83 |
| 07/15/2026 16:59 | 8 | 577.83 |
| 07/15/2026 16:58 | 5 | 577.32 |
| 07/15/2026 16:58 | 4 | 577.32 |
| 07/15/2026 16:58 | 1 | 577.32 |
| 07/15/2026 16:58 | 1 | 577.32 |
| 07/15/2026 16:58 | 5 | 577.32 |
| 07/15/2026 16:58 | 4 | 577.20 |
| 07/15/2026 16:58 | 4 | 577.14 |
| 07/15/2026 16:58 | 5 | 577.14 |
| 07/15/2026 16:58 | 40 | 576.99 |
| 07/15/2026 16:58 | 14 | 577.00 |
| 07/15/2026 16:58 | 40 | 577.00 |
| 07/15/2026 16:58 | 10 | 577.00 |
| 07/15/2026 16:58 | 50 | 577.00 |
| 07/15/2026 16:58 | 5 | 577.445 |
| 07/15/2026 16:58 | 5 | 577.445 |
| 07/15/2026 16:58 | 40 | 577.445 |
| 07/15/2026 16:58 | 5 | 577.445 |
| 07/15/2026 16:58 | 100 | 577.20 |
| 07/15/2026 16:58 | 5 | 577.21 |
| 07/15/2026 16:58 | 19 | 577.66 |
| 07/15/2026 16:58 | 12 | 577.41 |
| 07/15/2026 16:58 | 19 | 577.41 |
| 07/15/2026 16:58 | 10 | 577.47 |
| 07/15/2026 16:58 | 10 | 577.69 |
| 07/15/2026 16:58 | 60 | 577.69 |
| 07/15/2026 16:58 | 60 | 577.74 |
| 07/15/2026 16:58 | 36 | 577.67 |
| 07/15/2026 16:58 | 100 | 577.50 |
| 07/15/2026 16:58 | 36 | 577.61 |
| 07/15/2026 16:58 | 72 | 577.25 |
| 07/15/2026 16:58 | 80 | 577.25 |
| 07/15/2026 16:58 | 15 | 577.25 |
| 07/15/2026 16:58 | 40 | 577.25 |
| 07/15/2026 16:58 | 5 | 577.25 |
| 07/15/2026 16:58 | 1 | 577.01 |
| 07/15/2026 16:58 | 40 | 577.01 |
| 07/15/2026 16:58 | 1 | 576.85 |
| 07/15/2026 16:58 | 20 | 576.83 |
| 07/15/2026 16:58 | 9 | 576.83 |
| 07/15/2026 16:58 | 40 | 576.57 |
| 07/15/2026 16:58 | 120 | 576.58 |
| 07/15/2026 16:58 | 40 | 576.58 |
| 07/15/2026 16:58 | 54 | 576.60 |
| 07/15/2026 16:58 | 186 | 576.60 |
| 07/15/2026 16:58 | 5 | 576.61 |
| 07/15/2026 16:58 | 3 | 576.61 |
| 07/15/2026 16:58 | 27 | 576.61 |
| 07/15/2026 16:58 | 18 | 576.61 |
| 07/15/2026 16:58 | 139 | 576.61 |
| 07/15/2026 16:58 | 34 | 576.61 |
| 07/15/2026 16:58 | 100 | 576.61 |
| 07/15/2026 16:58 | 2 | 576.61 |
| 07/15/2026 16:58 | 13 | 576.61 |
| 07/15/2026 16:58 | 20 | 576.61 |
| 07/15/2026 16:58 | 104 | 576.61 |
| 07/15/2026 16:58 | 1 | 576.61 |
| 07/15/2026 16:58 | 1 | 576.61 |
| 07/15/2026 16:58 | 14 | 576.61 |
| 07/15/2026 16:58 | 2 | 577.10 |
| 07/15/2026 16:58 | 5 | 576.89 |
| 07/15/2026 16:58 | 40 | 576.98 |
| 07/15/2026 16:58 | 37 | 577.01 |
| 07/15/2026 16:58 | 102 | 576.98 |
| 07/15/2026 16:58 | 333 | 576.98 |
| 07/15/2026 16:58 | 40 | 576.98 |
| 07/15/2026 16:58 | 100 | 576.97 |
| 07/15/2026 16:58 | 9 | 576.97 |
| 07/15/2026 16:58 | 2 | 576.96 |
| 07/15/2026 16:58 | 5 | 576.96 |
| 07/15/2026 16:58 | 2 | 576.78 |
| 07/15/2026 16:58 | 20 | 576.78 |
| 07/15/2026 16:58 | 9 | 576.78 |
| 07/15/2026 16:58 | 9 | 576.78 |
| 07/15/2026 16:58 | 10 | 576.78 |
| 07/15/2026 16:58 | 10 | 576.78 |
| 07/15/2026 16:58 | 40 | 576.78 |
| 07/15/2026 16:57 | 16 | 576.78 |
| 07/15/2026 16:57 | 9 | 576.78 |
| 07/15/2026 16:57 | 9 | 576.78 |
| 07/15/2026 16:57 | 24 | 576.82 |
| 07/15/2026 16:57 | 9 | 576.82 |
| 07/15/2026 16:57 | 5 | 576.88 |
| 07/15/2026 16:57 | 2 | 576.89 |
| 07/15/2026 16:57 | 94 | 576.97 |
| 07/15/2026 16:57 | 2 | 576.97 |
| 07/15/2026 16:57 | 2 | 576.97 |
| 07/15/2026 16:57 | 2 | 576.97 |
| 07/15/2026 16:57 | 28 | 577.03 |
| 07/15/2026 16:57 | 19 | 577.03 |
| 07/15/2026 16:57 | 9 | 577.03 |
| 07/15/2026 16:57 | 2 | 576.94 |
| 07/15/2026 16:57 | 40 | 576.94 |
| 07/15/2026 16:57 | 2 | 576.94 |
| 07/15/2026 16:57 | 2 | 576.90 |
| 07/15/2026 16:57 | 10 | 576.90 |
| 07/15/2026 16:57 | 20 | 577.17 |
| 07/15/2026 16:57 | 11 | 577.17 |
| 07/15/2026 16:57 | 10 | 577.00 |
| 07/15/2026 16:57 | 20 | 577.00 |
| 07/15/2026 16:57 | 2 | 577.00 |
| 07/15/2026 16:57 | 1 | 577.00 |
| 07/15/2026 16:57 | 21 | 577.00 |
| 07/15/2026 16:57 | 2 | 577.02 |
| 07/15/2026 16:57 | 7 | 577.40 |
| 07/15/2026 16:57 | 80 | 577.24 |
| 07/15/2026 16:57 | 1 | 577.54 |
| 07/15/2026 16:57 | 13 | 577.54 |
| 07/15/2026 16:57 | 3 | 577.54 |
| 07/15/2026 16:57 | 17 | 577.57 |
| 07/15/2026 16:57 | 10 | 577.58 |
| 07/15/2026 16:57 | 10 | 577.63 |
| 07/15/2026 16:57 | 23 | 577.98 |
| 07/15/2026 16:57 | 1 | 578.12 |
| 07/15/2026 16:57 | 2 | 578.00 |
| 07/15/2026 16:57 | 5 | 578.00 |
| 07/15/2026 16:57 | 16 | 578.00 |
| 07/15/2026 16:57 | 5 | 578.00 |
| 07/15/2026 16:57 | 4 | 578.05 |
| 07/15/2026 16:57 | 4 | 578.05 |
| 07/15/2026 16:57 | 7 | 578.00 |
| 07/15/2026 16:57 | 25 | 578.00 |
| 07/15/2026 16:57 | 23 | 578.01 |
| 07/15/2026 16:57 | 5 | 578.05 |
| 07/15/2026 16:57 | 20 | 578.00 |
| 07/15/2026 16:57 | 4 | 578.04 |
| 07/15/2026 16:57 | 5 | 578.10 |
| 07/15/2026 16:57 | 10 | 578.00 |
| 07/15/2026 16:57 | 10 | 578.01 |
| 07/15/2026 16:57 | 62 | 578.10 |
| 07/15/2026 16:57 | 12 | 578.08 |
| 07/15/2026 16:57 | 2 | 578.04 |
| 07/15/2026 16:57 | 4 | 578.16 |
| 07/15/2026 16:57 | 49 | 578.40 |
| 07/15/2026 16:57 | 30 | 578.28 |
| 07/15/2026 16:57 | 14 | 578.33 |
| 07/15/2026 16:57 | 10 | 578.33 |
| 07/15/2026 16:57 | 1 | 578.48 |
| 07/15/2026 16:57 | 16 | 578.33 |
| 07/15/2026 16:57 | 40 | 578.48 |
| 07/15/2026 16:57 | 29 | 578.46 |
| 07/15/2026 16:57 | 11 | 578.46 |
| 07/15/2026 16:57 | 21 | 578.16 |
| 07/15/2026 16:57 | 4 | 578.37 |
| 07/15/2026 16:57 | 11 | 578.46 |
| 07/15/2026 16:57 | 19 | 578.46 |
| 07/15/2026 16:57 | 4 | 578.46 |
| 07/15/2026 16:57 | 6 | 578.46 |
| 07/15/2026 16:57 | 2 | 578.49 |
| 07/15/2026 16:57 | 1 | 578.50 |
| 07/15/2026 16:57 | 31 | 578.50 |
| 07/15/2026 16:57 | 2 | 578.50 |
| 07/15/2026 16:57 | 7 | 578.50 |
| 07/15/2026 16:57 | 5 | 578.51 |
| 07/15/2026 16:57 | 10 | 578.51 |
| 07/15/2026 16:57 | 19 | 578.51 |
| 07/15/2026 16:57 | 10 | 578.51 |
| 07/15/2026 16:57 | 10 | 578.51 |
| 07/15/2026 16:57 | 80 | 578.51 |
| 07/15/2026 16:57 | 60 | 578.61 |
| 07/15/2026 16:57 | 40 | 578.80 |
| 07/15/2026 16:57 | 30 | 578.72 |
| 07/15/2026 16:57 | 1 | 578.79 |
| 07/15/2026 16:57 | 19 | 578.91 |
| 07/15/2026 16:57 | 1 | 578.91 |
| 07/15/2026 16:57 | 7 | 578.91 |
| 07/15/2026 16:57 | 5 | 578.91 |
| 07/15/2026 16:57 | 35 | 578.91 |
| 07/15/2026 16:57 | 33 | 578.90 |
| 07/15/2026 16:57 | 12 | 578.90 |
| 07/15/2026 16:57 | 10 | 578.76 |
| 07/15/2026 16:57 | 2 | 578.60 |
| 07/15/2026 16:57 | 7 | 578.61 |
| 07/15/2026 16:57 | 1 | 578.61 |
| 07/15/2026 16:57 | 13 | 578.91 |
| 07/15/2026 16:57 | 17 | 578.91 |
| 07/15/2026 16:57 | 1 | 578.91 |
| 07/15/2026 16:57 | 4 | 578.91 |
| 07/15/2026 16:57 | 25 | 579.29 |
| 07/15/2026 16:57 | 2 | 579.07 |
| 07/15/2026 16:57 | 10 | 578.74 |
| 07/15/2026 16:57 | 40 | 578.87 |
| 07/15/2026 16:57 | 10 | 578.88 |
| 07/15/2026 16:57 | 40 | 578.94 |
| 07/15/2026 16:57 | 4 | 578.94 |
| 07/15/2026 16:57 | 36 | 578.94 |
| 07/15/2026 16:57 | 10 | 578.95 |
| 07/15/2026 16:57 | 40 | 578.98 |
| 07/15/2026 16:57 | 2 | 578.98 |
| 07/15/2026 16:57 | 38 | 578.98 |
| 07/15/2026 16:57 | 1 | 578.98 |
| 07/15/2026 16:57 | 10 | 579.00 |
| 07/15/2026 16:57 | 5 | 579.04 |
| 07/15/2026 16:57 | 5 | 579.07 |
| 07/15/2026 16:57 | 10 | 579.07 |
| 07/15/2026 16:57 | 10 | 579.525 |
| 07/15/2026 16:57 | 10 | 579.525 |
| 07/15/2026 16:57 | 51 | 579.53 |
| 07/15/2026 16:57 | 4 | 579.64 |
| 07/15/2026 16:57 | 60 | 579.64 |
| 07/15/2026 16:57 | 1 | 579.41 |
| 07/15/2026 16:57 | 9 | 579.19 |
| 07/15/2026 16:57 | 1 | 579.19 |
| 07/15/2026 16:57 | 4 | 579.19 |
| 07/15/2026 16:57 | 12 | 579.41 |
| 07/15/2026 16:57 | 11 | 579.41 |
| 07/15/2026 16:57 | 37 | 579.41 |
| 07/15/2026 16:57 | 2 | 579.41 |
| 07/15/2026 16:57 | 8 | 579.41 |
| 07/15/2026 16:57 | 10 | 579.40 |
| 07/15/2026 16:57 | 2 | 579.40 |
| 07/15/2026 16:57 | 38 | 579.40 |
| 07/15/2026 16:57 | 12 | 579.39 |
| 07/15/2026 16:57 | 40 | 579.105 |
| 07/15/2026 16:57 | 40 | 579.105 |
| 07/15/2026 16:57 | 3 | 579.12 |
| 07/15/2026 16:57 | 2 | 579.12 |
| 07/15/2026 16:57 | 15 | 579.34 |
| 07/15/2026 16:57 | 5 | 579.33 |
| 07/15/2026 16:57 | 3 | 579.33 |
| 07/15/2026 16:57 | 2 | 579.34 |
| 07/15/2026 16:57 | 2 | 579.34 |
| 07/15/2026 16:57 | 2 | 579.34 |
| 07/15/2026 16:57 | 80 | 579.34 |
| 07/15/2026 16:57 | 13 | 579.34 |
| 07/15/2026 16:57 | 5 | 579.53 |
| 07/15/2026 16:57 | 10 | 579.53 |
| 07/15/2026 16:57 | 5 | 579.53 |
| 07/15/2026 16:57 | 5 | 579.765 |
| 07/15/2026 16:57 | 10 | 579.765 |
| 07/15/2026 16:57 | 5 | 579.765 |
| 07/15/2026 16:57 | 5 | 579.765 |
| 07/15/2026 16:57 | 40 | 579.93 |
| 07/15/2026 16:57 | 5 | 579.95 |
| 07/15/2026 16:57 | 1 | 579.95 |
| 07/15/2026 16:57 | 9 | 579.95 |
| 07/15/2026 16:57 | 2 | 579.95 |
| 07/15/2026 16:57 | 10 | 580.00 |
| 07/15/2026 16:57 | 20 | 580.00 |
| 07/15/2026 16:57 | 20 | 580.20 |
| 07/15/2026 16:57 | 2 | 579.94 |
| 07/15/2026 16:57 | 25 | 579.94 |
| 07/15/2026 16:57 | 1 | 579.94 |
| 07/15/2026 16:57 | 14 | 579.94 |
| 07/15/2026 16:57 | 4 | 579.535 |
| 07/15/2026 16:57 | 1 | 579.70 |
| 07/15/2026 16:57 | 2 | 579.70 |
| 07/15/2026 16:56 | 54 | 579.53 |
| 07/15/2026 16:56 | 9 | 579.53 |
| 07/15/2026 16:56 | 5 | 579.50 |
| 07/15/2026 16:56 | 5 | 579.50 |
| 07/15/2026 16:56 | 5 | 579.50 |
| 07/15/2026 16:56 | 1 | 579.48 |
| 07/15/2026 16:56 | 40 | 579.48 |
| 07/15/2026 16:56 | 100 | 579.48 |
| 07/15/2026 16:56 | 19 | 579.48 |
| 07/15/2026 16:56 | 1 | 579.48 |
| 07/15/2026 16:56 | 20 | 579.48 |
| 07/15/2026 16:56 | 4 | 579.15 |
| 07/15/2026 16:56 | 7 | 579.15 |
| 07/15/2026 16:56 | 7 | 579.15 |
| 07/15/2026 16:56 | 33 | 579.15 |
| 07/15/2026 16:56 | 40 | 579.49 |
| 07/15/2026 16:56 | 100 | 579.37 |
| 07/15/2026 16:56 | 3 | 579.37 |
| 07/15/2026 16:56 | 1 | 579.37 |
| 07/15/2026 16:56 | 10 | 579.37 |
| 07/15/2026 16:56 | 36 | 579.37 |
| 07/15/2026 16:56 | 40 | 579.37 |
| 07/15/2026 16:56 | 10 | 579.37 |
| 07/15/2026 16:56 | 10 | 579.37 |
| 07/15/2026 16:56 | 21 | 579.37 |
| 07/15/2026 16:56 | 10 | 579.38 |
| 07/15/2026 16:56 | 1 | 579.37 |
| 07/15/2026 16:56 | 1 | 579.37 |
| 07/15/2026 16:56 | 1 | 579.05 |
| 07/15/2026 16:56 | 1 | 579.00 |
| 07/15/2026 16:56 | 5 | 578.98 |
| 07/15/2026 16:56 | 5 | 578.98 |
| 07/15/2026 16:56 | 1 | 579.00 |
| 07/15/2026 16:56 | 20 | 578.945 |
| 07/15/2026 16:56 | 6 | 579.07 |
| 07/15/2026 16:56 | 1 | 579.07 |
| 07/15/2026 16:56 | 1 | 579.07 |
| 07/15/2026 16:56 | 7 | 578.86 |
| 07/15/2026 16:56 | 11 | 578.86 |
| 07/15/2026 16:56 | 1 | 578.86 |
| 07/15/2026 16:56 | 28 | 578.86 |
| 07/15/2026 16:56 | 12 | 578.85 |
| 07/15/2026 16:56 | 2 | 578.55 |
| 07/15/2026 16:56 | 14 | 578.53 |
| 07/15/2026 16:56 | 1 | 578.53 |
| 07/15/2026 16:56 | 5 | 578.53 |
| 07/15/2026 16:56 | 11 | 578.455 |
| 07/15/2026 16:56 | 20 | 578.525 |
| 07/15/2026 16:56 | 1 | 578.33 |
| 07/15/2026 16:56 | 77 | 578.57 |
| 07/15/2026 16:55 | 5 | 578.56 |
| 07/15/2026 16:55 | 4 | 578.65 |
| 07/15/2026 16:55 | 1 | 578.56 |
| 07/15/2026 16:55 | 10 | 578.55 |
| 07/15/2026 16:55 | 30 | 578.19 |
| 07/15/2026 16:55 | 1 | 578.39 |
| 07/15/2026 16:55 | 10 | 578.57 |
| 07/15/2026 16:55 | 6 | 578.54 |
| 07/15/2026 16:55 | 3 | 578.34 |
| 07/15/2026 16:55 | 17 | 578.35 |
| 07/15/2026 16:55 | 2 | 578.39 |
| 07/15/2026 16:55 | 38 | 578.39 |
| 07/15/2026 16:55 | 40 | 578.39 |
| 07/15/2026 16:55 | 40 | 578.39 |
| 07/15/2026 16:55 | 6 | 578.39 |
| 07/15/2026 16:55 | 32 | 578.40 |
| 07/15/2026 16:55 | 12 | 578.41 |
| 07/15/2026 16:55 | 4 | 578.60 |
| 07/15/2026 16:55 | 3 | 578.61 |
| 07/15/2026 16:55 | 40 | 578.68 |
| 07/15/2026 16:55 | 40 | 578.68 |
| 07/15/2026 16:55 | 20 | 578.68 |
| 07/15/2026 16:55 | 1 | 578.68 |
| 07/15/2026 16:55 | 3 | 578.62 |
| 07/15/2026 16:55 | 27 | 578.62 |
| 07/15/2026 16:55 | 1 | 578.62 |
| 07/15/2026 16:55 | 4 | 578.62 |
| 07/15/2026 16:55 | 8 | 578.62 |
| 07/15/2026 16:55 | 10 | 578.69 |
| 07/15/2026 16:55 | 25 | 578.69 |
| 07/15/2026 16:55 | 15 | 578.69 |
| 07/15/2026 16:55 | 40 | 578.74 |
| 07/15/2026 16:55 | 5 | 578.76 |
| 07/15/2026 16:55 | 24 | 578.77 |
| 07/15/2026 16:55 | 16 | 578.77 |
| 07/15/2026 16:55 | 5 | 578.99 |
| 07/15/2026 16:55 | 5 | 578.99 |
| 07/15/2026 16:55 | 1 | 578.80 |
| 07/15/2026 16:55 | 5 | 578.80 |
| 07/15/2026 16:55 | 10 | 578.80 |
| 07/15/2026 16:55 | 9 | 578.80 |
| 07/15/2026 16:55 | 4 | 578.80 |
| 07/15/2026 16:55 | 40 | 578.80 |
| 07/15/2026 16:55 | 3 | 578.80 |
| 07/15/2026 16:55 | 1 | 578.80 |
| 07/15/2026 16:55 | 10 | 578.80 |
| 07/15/2026 16:55 | 5 | 579.38 |
| 07/15/2026 16:55 | 5 | 579.38 |
| 07/15/2026 16:55 | 10 | 579.00 |
| 07/15/2026 16:55 | 4 | 579.00 |
| 07/15/2026 16:55 | 5 | 579.00 |
| 07/15/2026 16:55 | 1 | 579.00 |
| 07/15/2026 16:55 | 20 | 579.08 |
| 07/15/2026 16:55 | 5 | 579.395 |
| 07/15/2026 16:55 | 5 | 579.395 |
| 07/15/2026 16:55 | 5 | 579.395 |
| 07/15/2026 16:55 | 1 | 579.81 |
| 07/15/2026 16:55 | 4 | 579.81 |
| 07/15/2026 16:55 | 1 | 579.05 |
| 07/15/2026 16:55 | 5 | 579.05 |
| 07/15/2026 16:55 | 1 | 578.77 |
| 07/15/2026 16:55 | 1 | 578.55 |
| 07/15/2026 16:55 | 5 | 578.545 |
| 07/15/2026 16:55 | 64 | 578.34 |
| 07/15/2026 16:55 | 64 | 578.34 |
| 07/15/2026 16:55 | 36 | 578.34 |
| 07/15/2026 16:55 | 40 | 578.33 |
| 07/15/2026 16:55 | 25 | 578.29 |
| 07/15/2026 16:55 | 15 | 578.29 |
| 07/15/2026 16:55 | 1 | 578.25 |
| 07/15/2026 16:54 | 3 | 578.04 |
| 07/15/2026 16:54 | 4 | 578.04 |
| 07/15/2026 16:54 | 10 | 578.04 |
| 07/15/2026 16:54 | 3 | 578.03 |
| 07/15/2026 16:54 | 7 | 578.03 |
| 07/15/2026 16:54 | 10 | 578.03 |
| 07/15/2026 16:54 | 10 | 577.97 |
| 07/15/2026 16:54 | 40 | 577.675 |
| 07/15/2026 16:54 | 1 | 577.60 |
| 07/15/2026 16:54 | 3 | 577.60 |
| 07/15/2026 16:54 | 80 | 577.38 |
| 07/15/2026 16:54 | 5 | 577.40 |
| 07/15/2026 16:54 | 14 | 577.40 |
| 07/15/2026 16:54 | 3 | 577.41 |
| 07/15/2026 16:54 | 5 | 577.46 |
| 07/15/2026 16:54 | 5 | 577.55 |
| 07/15/2026 16:54 | 32 | 577.55 |
| 07/15/2026 16:54 | 48 | 577.55 |
| 07/15/2026 16:54 | 11 | 577.55 |
| 07/15/2026 16:54 | 32 | 577.55 |
| 07/15/2026 16:54 | 1 | 577.55 |
| 07/15/2026 16:54 | 7 | 577.55 |
| 07/15/2026 16:54 | 10 | 577.62 |
| 07/15/2026 16:54 | 5 | 578.12 |
| 07/15/2026 16:54 | 10 | 578.12 |
| 07/15/2026 16:54 | 11 | 577.80 |
| 07/15/2026 16:54 | 9 | 577.80 |
| 07/15/2026 16:54 | 1 | 577.80 |
| 07/15/2026 16:54 | 29 | 577.87 |
| 07/15/2026 16:54 | 1 | 577.87 |
| 07/15/2026 16:54 | 10 | 577.87 |
| 07/15/2026 16:54 | 5 | 577.87 |
| 07/15/2026 16:54 | 1 | 577.87 |
| 07/15/2026 16:54 | 1 | 577.87 |
| 07/15/2026 16:54 | 1 | 577.87 |
| 07/15/2026 16:54 | 1 | 577.87 |
| 07/15/2026 16:54 | 5 | 577.87 |
| 07/15/2026 16:54 | 1 | 577.87 |
| 07/15/2026 16:54 | 5 | 577.87 |
| 07/15/2026 16:54 | 12 | 577.87 |
| 07/15/2026 16:54 | 5 | 577.87 |
| 07/15/2026 16:54 | 2 | 577.87 |
| 07/15/2026 16:54 | 5 | 578.38 |
| 07/15/2026 16:54 | 5 | 578.38 |
| 07/15/2026 16:54 | 5 | 578.105 |
| 07/15/2026 16:54 | 5 | 577.98 |
| 07/15/2026 16:54 | 1 | 577.98 |
| 07/15/2026 16:54 | 4 | 577.98 |
| 07/15/2026 16:54 | 14 | 577.98 |
| 07/15/2026 16:54 | 10 | 577.97 |
| 07/15/2026 16:54 | 1 | 577.85 |
| 07/15/2026 16:54 | 1 | 577.87 |
| 07/15/2026 16:54 | 3 | 577.89 |
| 07/15/2026 16:54 | 5 | 577.92 |
| 07/15/2026 16:54 | 51 | 578.18 |
| 07/15/2026 16:54 | 40 | 578.08 |
| 07/15/2026 16:54 | 5 | 578.08 |
| 07/15/2026 16:54 | 40 | 578.08 |
| 07/15/2026 16:54 | 1 | 578.11 |
| 07/15/2026 16:54 | 1 | 578.11 |
| 07/15/2026 16:54 | 1 | 578.11 |
| 07/15/2026 16:54 | 2 | 578.11 |
| 07/15/2026 16:54 | 21 | 578.22 |
| 07/15/2026 16:54 | 9 | 578.555 |
| 07/15/2026 16:54 | 5 | 578.42 |
| 07/15/2026 16:54 | 10 | 578.42 |
| 07/15/2026 16:54 | 3 | 578.30 |
| 07/15/2026 16:54 | 80 | 578.56 |
| 07/15/2026 16:54 | 4 | 578.54 |
| 07/15/2026 16:54 | 5 | 578.67 |
| 07/15/2026 16:54 | 40 | 578.66 |
| 07/15/2026 16:54 | 10 | 578.67 |
| 07/15/2026 16:53 | 16 | 578.67 |
| 07/15/2026 16:53 | 10 | 578.835 |
| 07/15/2026 16:53 | 5 | 578.95 |
| 07/15/2026 16:53 | 29 | 578.95 |
| 07/15/2026 16:53 | 95 | 579.03 |
| 07/15/2026 16:53 | 5 | 578.90 |
| 07/15/2026 16:53 | 15 | 578.835 |
| 07/15/2026 16:53 | 2 | 578.835 |
| 07/15/2026 16:53 | 33 | 578.86 |
| 07/15/2026 16:53 | 3 | 578.98 |
| 07/15/2026 16:53 | 2 | 578.98 |
| 07/15/2026 16:53 | 1 | 579.04 |
| 07/15/2026 16:53 | 3 | 579.04 |
| 07/15/2026 16:53 | 2 | 579.04 |
| 07/15/2026 16:53 | 40 | 579.03 |
| 07/15/2026 16:53 | 43 | 579.03 |
| 07/15/2026 16:53 | 43 | 579.03 |
| 07/15/2026 16:53 | 5 | 579.04 |
| 07/15/2026 16:53 | 80 | 578.97 |
| 07/15/2026 16:53 | 1 | 578.735 |
| 07/15/2026 16:53 | 15 | 578.735 |
| 07/15/2026 16:53 | 15 | 578.735 |
| 07/15/2026 16:53 | 1 | 578.82 |
| 07/15/2026 16:53 | 1 | 578.82 |
| 07/15/2026 16:53 | 31 | 578.81 |
| 07/15/2026 16:53 | 33 | 578.81 |
| 07/15/2026 16:53 | 16 | 578.81 |
| 07/15/2026 16:53 | 20 | 578.81 |
| 07/15/2026 16:53 | 80 | 578.80 |
| 07/15/2026 16:53 | 20 | 578.80 |
| 07/15/2026 16:53 | 30 | 578.73 |
| 07/15/2026 16:53 | 65 | 578.66 |
| 07/15/2026 16:53 | 1 | 578.55 |
| 07/15/2026 16:53 | 1 | 578.50 |
| 07/15/2026 16:53 | 40 | 578.37 |
| 07/15/2026 16:53 | 40 | 578.11 |
| 07/15/2026 16:53 | 14 | 578.01 |
| 07/15/2026 16:53 | 10 | 578.14 |
| 07/15/2026 16:53 | 5 | 578.15 |
| 07/15/2026 16:53 | 4 | 578.16 |
| 07/15/2026 16:53 | 1 | 578.16 |
| 07/15/2026 16:53 | 2 | 578.16 |
| 07/15/2026 16:53 | 3 | 578.17 |
| 07/15/2026 16:53 | 1 | 578.18 |
| 07/15/2026 16:53 | 1 | 578.18 |
| 07/15/2026 16:53 | 1 | 578.18 |
| 07/15/2026 16:53 | 40 | 578.27 |
| 07/15/2026 16:53 | 5 | 578.27 |
| 07/15/2026 16:53 | 80 | 578.27 |
| 07/15/2026 16:53 | 1 | 578.28 |
| 07/15/2026 16:53 | 1 | 578.30 |
| 07/15/2026 16:53 | 10 | 578.32 |
| 07/15/2026 16:53 | 39 | 578.32 |
| 07/15/2026 16:53 | 1 | 578.32 |
| 07/15/2026 16:53 | 40 | 578.32 |
| 07/15/2026 16:53 | 10 | 578.50 |
| 07/15/2026 16:53 | 5 | 578.50 |
| 07/15/2026 16:53 | 80 | 578.50 |
| 07/15/2026 16:53 | 4 | 578.48 |
| 07/15/2026 16:53 | 2 | 578.49 |
| 07/15/2026 16:53 | 6 | 578.49 |
| 07/15/2026 16:53 | 4 | 578.49 |
| 07/15/2026 16:53 | 2 | 578.49 |
| 07/15/2026 16:53 | 198 | 578.49 |
| 07/15/2026 16:53 | 1 | 578.50 |
| 07/15/2026 16:53 | 1 | 578.80 |
| 07/15/2026 16:53 | 3 | 579.00 |
| 07/15/2026 16:53 | 40 | 579.135 |
| 07/15/2026 16:53 | 8 | 579.135 |
| 07/15/2026 16:53 | 5 | 579.135 |
| 07/15/2026 16:53 | 5 | 579.135 |
| 07/15/2026 16:53 | 5 | 579.135 |
| 07/15/2026 16:53 | 8 | 579.20 |
| 07/15/2026 16:53 | 1 | 579.41 |
| 07/15/2026 16:53 | 40 | 578.785 |
| 07/15/2026 16:52 | 18 | 578.30 |
| 07/15/2026 16:52 | 1 | 578.30 |
| 07/15/2026 16:52 | 1 | 578.81 |
| 07/15/2026 16:52 | 40 | 578.80 |
| 07/15/2026 16:52 | 1 | 578.815 |
| 07/15/2026 16:52 | 80 | 578.99 |
| 07/15/2026 16:52 | 1 | 579.00 |
| 07/15/2026 16:52 | 1 | 579.06 |
| 07/15/2026 16:52 | 1 | 579.06 |
| 07/15/2026 16:52 | 1 | 579.06 |
| 07/15/2026 16:52 | 80 | 579.06 |
| 07/15/2026 16:52 | 1 | 579.415 |
| 07/15/2026 16:52 | 4 | 579.27 |
| 07/15/2026 16:52 | 40 | 579.27 |
| 07/15/2026 16:52 | 10 | 579.27 |
| 07/15/2026 16:52 | 10 | 579.28 |
| 07/15/2026 16:52 | 5 | 579.28 |
| 07/15/2026 16:52 | 16 | 579.28 |
| 07/15/2026 16:52 | 80 | 579.28 |
| 07/15/2026 16:52 | 40 | 579.45 |
| 07/15/2026 16:52 | 1 | 579.635 |
| 07/15/2026 16:52 | 8 | 579.635 |
| 07/15/2026 16:52 | 33 | 579.55 |
| 07/15/2026 16:52 | 5 | 579.50 |
| 07/15/2026 16:52 | 25 | 578.84 |
| 07/15/2026 16:52 | 5 | 578.85 |
| 07/15/2026 16:52 | 59 | 578.75 |
| 07/15/2026 16:52 | 167 | 578.74 |
| 07/15/2026 16:52 | 50 | 578.55 |
| 07/15/2026 16:52 | 5 | 578.55 |
| 07/15/2026 16:52 | 25 | 578.55 |
| 07/15/2026 16:52 | 3 | 578.55 |
| 07/15/2026 16:52 | 1 | 578.55 |
| 07/15/2026 16:52 | 48 | 578.55 |
| 07/15/2026 16:52 | 5 | 578.40 |
| 07/15/2026 16:52 | 10 | 578.00 |
| 07/15/2026 16:52 | 7 | 577.98 |
| 07/15/2026 16:52 | 10 | 577.98 |
| 07/15/2026 16:52 | 10 | 577.98 |
| 07/15/2026 16:52 | 2 | 577.94 |
| 07/15/2026 16:52 | 10 | 577.93 |
| 07/15/2026 16:52 | 10 | 577.93 |
| 07/15/2026 16:52 | 10 | 577.93 |
| 07/15/2026 16:52 | 10 | 577.93 |
| 07/15/2026 16:52 | 1 | 577.50 |
| 07/15/2026 16:52 | 5 | 577.50 |
| 07/15/2026 16:52 | 1 | 577.50 |
| 07/15/2026 16:52 | 1 | 577.50 |
| 07/15/2026 16:52 | 2 | 577.50 |
| 07/15/2026 16:52 | 1 | 577.50 |
| 07/15/2026 16:52 | 1 | 577.51 |
| 07/15/2026 16:52 | 3 | 578.12 |
| 07/15/2026 16:52 | 5 | 578.12 |
| 07/15/2026 16:52 | 35 | 578.12 |
| 07/15/2026 16:52 | 5 | 578.13 |
| 07/15/2026 16:52 | 1 | 578.12 |
| 07/15/2026 16:52 | 10 | 578.07 |
| 07/15/2026 16:52 | 1 | 577.99 |
| 07/15/2026 16:52 | 33 | 577.73 |
| 07/15/2026 16:52 | 80 | 577.62 |
| 07/15/2026 16:52 | 10 | 577.61 |
| 07/15/2026 16:52 | 94 | 577.61 |
| 07/15/2026 16:52 | 26 | 577.61 |
| 07/15/2026 16:52 | 4 | 577.66 |
| 07/15/2026 16:52 | 100 | 577.67 |
| 07/15/2026 16:52 | 19 | 577.79 |
| 07/15/2026 16:52 | 14 | 577.70 |
| 07/15/2026 16:52 | 1 | 577.70 |
| 07/15/2026 16:52 | 3 | 577.71 |
| 07/15/2026 16:52 | 80 | 577.78 |
| 07/15/2026 16:52 | 120 | 577.88 |
| 07/15/2026 16:52 | 1 | 577.88 |
| 07/15/2026 16:52 | 4 | 577.88 |
| 07/15/2026 16:52 | 1 | 577.88 |
| 07/15/2026 16:52 | 9 | 577.88 |
| 07/15/2026 16:52 | 1 | 577.88 |
| 07/15/2026 16:52 | 4 | 577.88 |
| 07/15/2026 16:52 | 1 | 577.88 |
| 07/15/2026 16:52 | 4 | 577.88 |
| 07/15/2026 16:52 | 1 | 577.88 |
| 07/15/2026 16:52 | 4 | 577.88 |
| 07/15/2026 16:52 | 40 | 577.89 |
| 07/15/2026 16:52 | 40 | 577.89 |
| 07/15/2026 16:52 | 50 | 577.93 |
| 07/15/2026 16:52 | 4 | 577.92 |
| 07/15/2026 16:52 | 70 | 577.89 |
| 07/15/2026 16:52 | 49 | 577.93 |
| 07/15/2026 16:52 | 3 | 577.91 |
| 07/15/2026 16:52 | 33 | 577.90 |
| 07/15/2026 16:52 | 80 | 577.89 |
| 07/15/2026 16:52 | 80 | 577.89 |
| 07/15/2026 16:52 | 120 | 577.88 |
| 07/15/2026 16:52 | 57 | 577.88 |
| 07/15/2026 16:52 | 23 | 577.88 |
| 07/15/2026 16:52 | 17 | 577.89 |
| 07/15/2026 16:52 | 37 | 577.89 |
| 07/15/2026 16:52 | 200 | 577.89 |
| 07/15/2026 16:52 | 40 | 578.27 |
| 07/15/2026 16:52 | 5 | 578.345 |
| 07/15/2026 16:52 | 2 | 578.46 |
| 07/15/2026 16:52 | 23 | 578.87 |
| 07/15/2026 16:52 | 31 | 578.88 |
| 07/15/2026 16:52 | 31 | 578.89 |
| 07/15/2026 16:52 | 2 | 579.08 |
| 07/15/2026 16:52 | 5 | 578.87 |
| 07/15/2026 16:52 | 39 | 578.87 |
| 07/15/2026 16:52 | 48 | 578.87 |
| 07/15/2026 16:52 | 10 | 578.87 |
| 07/15/2026 16:52 | 10 | 578.86 |
| 07/15/2026 16:52 | 12 | 578.86 |
| 07/15/2026 16:52 | 228 | 578.665 |
| 07/15/2026 16:52 | 80 | 578.665 |
| 07/15/2026 16:52 | 4 | 578.665 |
| 07/15/2026 16:52 | 100 | 578.665 |
| 07/15/2026 16:52 | 100 | 578.665 |
| 07/15/2026 16:52 | 8 | 578.46 |
| 07/15/2026 16:52 | 4 | 578.46 |
| 07/15/2026 16:52 | 1 | 578.46 |
| 07/15/2026 16:52 | 16 | 578.46 |
| 07/15/2026 16:52 | 40 | 578.46 |
| 07/15/2026 16:52 | 18 | 578.46 |
| 07/15/2026 16:52 | 120 | 578.46 |
| 07/15/2026 16:52 | 10 | 578.52 |
| 07/15/2026 16:52 | 1 | 578.45 |
| 07/15/2026 16:52 | 8 | 578.45 |
| 07/15/2026 16:52 | 1 | 578.45 |
| 07/15/2026 16:52 | 4 | 578.45 |
| 07/15/2026 16:52 | 3 | 578.44 |
| 07/15/2026 16:52 | 7 | 578.44 |
| 07/15/2026 16:52 | 1 | 578.43 |
| 07/15/2026 16:52 | 100 | 578.36 |
| 07/15/2026 16:52 | 1 | 578.33 |
| 07/15/2026 16:52 | 5 | 578.33 |
| 07/15/2026 16:52 | 6 | 578.33 |
| 07/15/2026 16:52 | 20 | 578.33 |
| 07/15/2026 16:51 | 100 | 578.33 |
| 07/15/2026 16:51 | 100 | 578.33 |
| 07/15/2026 16:51 | 3 | 578.44 |
| 07/15/2026 16:51 | 10 | 578.39 |
| 07/15/2026 16:51 | 4 | 577.13 |
| 07/15/2026 16:51 | 8 | 577.07 |
| 07/15/2026 16:51 | 2 | 577.12 |
| 07/15/2026 16:51 | 2 | 577.12 |
| 07/15/2026 16:51 | 3 | 577.12 |
| 07/15/2026 16:51 | 2 | 577.25 |
| 07/15/2026 16:51 | 1 | 577.25 |
| 07/15/2026 16:51 | 1 | 577.43 |
| 07/15/2026 16:51 | 9 | 577.44 |
| 07/15/2026 16:51 | 10 | 577.48 |
| 07/15/2026 16:51 | 190 | 577.66 |
| 07/15/2026 16:51 | 5 | 577.66 |
| 07/15/2026 16:51 | 14 | 577.66 |
| 07/15/2026 16:51 | 1 | 577.66 |
| 07/15/2026 16:51 | 1 | 577.66 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.67 |
| 07/15/2026 16:51 | 4 | 577.67 |
| 07/15/2026 16:51 | 1 | 577.70 |
| 07/15/2026 16:51 | 40 | 577.74 |
| 07/15/2026 16:51 | 3 | 578.07 |
| 07/15/2026 16:51 | 10 | 577.76 |
| 07/15/2026 16:51 | 1 | 577.76 |
| 07/15/2026 16:51 | 40 | 577.95 |
| 07/15/2026 16:51 | 40 | 577.96 |
| 07/15/2026 16:51 | 20 | 577.95 |
| 07/15/2026 16:51 | 40 | 577.96 |
| 07/15/2026 16:51 | 20 | 577.95 |
| 07/15/2026 16:51 | 40 | 577.96 |
| 07/15/2026 16:51 | 40 | 577.96 |
| 07/15/2026 16:51 | 1 | 578.23 |
| 07/15/2026 16:51 | 9 | 578.23 |
| 07/15/2026 16:51 | 10 | 578.26 |
| 07/15/2026 16:51 | 19 | 578.26 |
| 07/15/2026 16:51 | 30 | 578.30 |
| 07/15/2026 16:51 | 40 | 578.48 |
| 07/15/2026 16:51 | 59 | 578.47 |
| 07/15/2026 16:51 | 10 | 578.47 |
| 07/15/2026 16:51 | 4 | 578.00 |
| 07/15/2026 16:51 | 10 | 578.00 |
| 07/15/2026 16:51 | 10 | 578.00 |
| 07/15/2026 16:51 | 6 | 578.01 |
| 07/15/2026 16:51 | 5 | 578.01 |
| 07/15/2026 16:51 | 25 | 578.04 |
| 07/15/2026 16:51 | 40 | 578.05 |
| 07/15/2026 16:51 | 22 | 578.06 |
| 07/15/2026 16:51 | 22 | 578.07 |
| 07/15/2026 16:51 | 5 | 578.13 |
| 07/15/2026 16:51 | 2 | 578.13 |
| 07/15/2026 16:51 | 10 | 578.14 |
| 07/15/2026 16:51 | 10 | 578.14 |
| 07/15/2026 16:51 | 40 | 578.14 |
| 07/15/2026 16:51 | 40 | 578.14 |
| 07/15/2026 16:51 | 10 | 578.14 |
| 07/15/2026 16:51 | 1 | 578.34 |
| 07/15/2026 16:51 | 6 | 578.34 |
| 07/15/2026 16:51 | 7 | 578.35 |
| 07/15/2026 16:51 | 7 | 578.35 |
| 07/15/2026 16:51 | 1 | 578.35 |
| 07/15/2026 16:51 | 40 | 578.74 |
| 07/15/2026 16:51 | 10 | 578.87 |
| 07/15/2026 16:51 | 12 | 578.80 |
| 07/15/2026 16:51 | 1 | 578.80 |
| 07/15/2026 16:51 | 1 | 578.80 |
| 07/15/2026 16:51 | 14 | 578.81 |
| 07/15/2026 16:51 | 8 | 578.875 |
| 07/15/2026 16:51 | 22 | 578.875 |
| 07/15/2026 16:51 | 78 | 578.875 |
| 07/15/2026 16:51 | 100 | 578.875 |
| 07/15/2026 16:51 | 12 | 578.875 |
| 07/15/2026 16:51 | 100 | 578.875 |
| 07/15/2026 16:51 | 1 | 578.875 |
| 07/15/2026 16:50 | 5 | 578.875 |
| 07/15/2026 16:50 | 4 | 578.875 |
| 07/15/2026 16:50 | 105 | 579.08 |
| 07/15/2026 16:50 | 129 | 578.655 |
| 07/15/2026 16:50 | 20 | 578.47 |
| 07/15/2026 16:50 | 100 | 578.44 |
| 07/15/2026 16:50 | 40 | 578.06 |
| 07/15/2026 16:50 | 5 | 578.00 |
| 07/15/2026 16:50 | 35 | 578.00 |
| 07/15/2026 16:50 | 3 | 578.00 |
| 07/15/2026 16:50 | 10 | 578.01 |
| 07/15/2026 16:50 | 15 | 578.08 |
| 07/15/2026 16:50 | 1 | 578.08 |
| 07/15/2026 16:50 | 1 | 578.08 |
| 07/15/2026 16:50 | 63 | 578.08 |
| 07/15/2026 16:50 | 1 | 578.16 |
| 07/15/2026 16:50 | 9 | 578.16 |
| 07/15/2026 16:50 | 40 | 578.17 |
| 07/15/2026 16:50 | 1 | 578.18 |
| 07/15/2026 16:50 | 2 | 578.15 |
| 07/15/2026 16:50 | 10 | 578.16 |
| 07/15/2026 16:50 | 33 | 578.32 |
| 07/15/2026 16:50 | 100 | 578.15 |
| 07/15/2026 16:50 | 100 | 578.16 |
| 07/15/2026 16:50 | 80 | 578.14 |
| 07/15/2026 16:50 | 11 | 578.22 |
| 07/15/2026 16:50 | 20 | 578.22 |
| 07/15/2026 16:50 | 1 | 578.22 |
| 07/15/2026 16:50 | 48 | 578.22 |
| 07/15/2026 16:50 | 10 | 578.30 |
| 07/15/2026 16:50 | 10 | 578.39 |
| 07/15/2026 16:50 | 5 | 578.39 |
| 07/15/2026 16:50 | 40 | 578.39 |
| 07/15/2026 16:50 | 20 | 578.45 |
| 07/15/2026 16:50 | 1 | 578.45 |
| 07/15/2026 16:50 | 1 | 578.745 |
| 07/15/2026 16:50 | 4 | 578.48 |
| 07/15/2026 16:50 | 22 | 578.60 |
| 07/15/2026 16:50 | 1 | 578.61 |
| 07/15/2026 16:50 | 1 | 579.13 |
| 07/15/2026 16:50 | 80 | 578.75 |
| 07/15/2026 16:50 | 40 | 578.93 |
| 07/15/2026 16:50 | 40 | 579.01 |
| 07/15/2026 16:50 | 1 | 578.92 |
| 07/15/2026 16:50 | 1 | 578.92 |
| 07/15/2026 16:50 | 2 | 579.21 |
| 07/15/2026 16:50 | 59 | 579.75 |
| 07/15/2026 16:50 | 73 | 579.55 |
| 07/15/2026 16:50 | 11 | 579.55 |
| 07/15/2026 16:50 | 1 | 579.55 |
| 07/15/2026 16:50 | 15 | 579.55 |
| 07/15/2026 16:50 | 26 | 579.55 |
| 07/15/2026 16:50 | 2 | 579.55 |
| 07/15/2026 16:50 | 5 | 579.56 |
| 07/15/2026 16:50 | 28 | 579.56 |
| 07/15/2026 16:50 | 40 | 579.92 |
| 07/15/2026 16:50 | 10 | 579.89 |
| 07/15/2026 16:50 | 1 | 579.89 |
| 07/15/2026 16:50 | 10 | 579.51 |
| 07/15/2026 16:50 | 2 | 579.42 |
| 07/15/2026 16:50 | 1 | 579.32 |
| 07/15/2026 16:50 | 2 | 579.32 |
| 07/15/2026 16:50 | 13 | 579.39 |
| 07/15/2026 16:50 | 3 | 579.39 |
| 07/15/2026 16:50 | 3 | 579.39 |
| 07/15/2026 16:50 | 3 | 579.39 |
| 07/15/2026 16:50 | 3 | 579.39 |
| 07/15/2026 16:50 | 3 | 579.39 |
| 07/15/2026 16:50 | 3 | 579.39 |
| 07/15/2026 16:50 | 3 | 579.39 |
| 07/15/2026 16:50 | 1 | 579.39 |
| 07/15/2026 16:50 | 5 | 579.39 |
| 07/15/2026 16:50 | 5 | 579.41 |
| 07/15/2026 16:50 | 20 | 579.44 |
| 07/15/2026 16:50 | 60 | 579.44 |
| 07/15/2026 16:50 | 10 | 579.58 |
| 07/15/2026 16:50 | 30 | 579.58 |
| 07/15/2026 16:50 | 10 | 579.59 |
| 07/15/2026 16:50 | 10 | 579.59 |
| 07/15/2026 16:50 | 40 | 579.59 |
| 07/15/2026 16:50 | 1 | 579.60 |
| 07/15/2026 16:50 | 40 | 579.76 |
| 07/15/2026 16:50 | 22 | 579.78 |
| 07/15/2026 16:50 | 5 | 579.80 |
| 07/15/2026 16:50 | 5 | 579.80 |
| 07/15/2026 16:50 | 5 | 579.80 |
| 07/15/2026 16:50 | 1 | 579.90 |
| 07/15/2026 16:50 | 20 | 579.92 |
| 07/15/2026 16:50 | 2 | 580.02 |
| 07/15/2026 16:50 | 3 | 580.03 |
| 07/15/2026 16:50 | 40 | 580.06 |
| 07/15/2026 16:50 | 21 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 2 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 3 | 580.06 |
| 07/15/2026 16:50 | 5 | 580.06 |
| 07/15/2026 16:50 | 80 | 580.15 |
| 07/15/2026 16:50 | 13 | 580.27 |
| 07/15/2026 16:50 | 1 | 580.27 |
| 07/15/2026 16:50 | 10 | 580.27 |
| 07/15/2026 16:50 | 13 | 580.34 |
| 07/15/2026 16:50 | 17 | 580.34 |
| 07/15/2026 16:50 | 29 | 580.50 |
| 07/15/2026 16:50 | 9 | 580.50 |
| 07/15/2026 16:50 | 1 | 580.50 |
| 07/15/2026 16:50 | 15 | 580.50 |
| 07/15/2026 16:49 | 1 | 580.71 |
| 07/15/2026 16:49 | 30 | 580.65 |
| 07/15/2026 16:49 | 5 | 580.57 |
| 07/15/2026 16:49 | 28 | 580.55 |
| 07/15/2026 16:49 | 33 | 580.55 |
| 07/15/2026 16:49 | 100 | 580.49 |
| 07/15/2026 16:49 | 4 | 580.06 |
| 07/15/2026 16:49 | 3 | 580.06 |
| 07/15/2026 16:49 | 6 | 580.06 |
| 07/15/2026 16:49 | 5 | 580.06 |
| 07/15/2026 16:49 | 14 | 580.18 |
| 07/15/2026 16:49 | 3 | 580.06 |
| 07/15/2026 16:49 | 9 | 580.27 |
| 07/15/2026 16:49 | 1 | 580.27 |
| 07/15/2026 16:49 | 6 | 580.27 |
| 07/15/2026 16:49 | 17 | 580.27 |
| 07/15/2026 16:49 | 10 | 580.27 |
| 07/15/2026 16:49 | 29 | 580.27 |
| 07/15/2026 16:49 | 4 | 580.27 |
| 07/15/2026 16:49 | 5 | 580.65 |
| 07/15/2026 16:49 | 30 | 580.725 |
| 07/15/2026 16:49 | 40 | 580.725 |
| 07/15/2026 16:49 | 10 | 580.73 |
| 07/15/2026 16:49 | 6 | 579.99 |
| 07/15/2026 16:49 | 6 | 579.90 |
| 07/15/2026 16:49 | 83 | 579.90 |
| 07/15/2026 16:49 | 45 | 579.90 |
| 07/15/2026 16:49 | 12 | 579.89 |
| 07/15/2026 16:49 | 12 | 579.83 |
| 07/15/2026 16:49 | 2 | 579.69 |
| 07/15/2026 16:49 | 2 | 579.51 |
| 07/15/2026 16:49 | 1 | 579.51 |
| 07/15/2026 16:49 | 4 | 579.33 |
| 07/15/2026 16:49 | 20 | 578.95 |
| 07/15/2026 16:49 | 20 | 578.95 |
| 07/15/2026 16:49 | 100 | 578.95 |
| 07/15/2026 16:49 | 100 | 579.055 |
| 07/15/2026 16:49 | 2 | 578.43 |
| 07/15/2026 16:49 | 5 | 578.73 |
| 07/15/2026 16:49 | 1 | 578.80 |
| 07/15/2026 16:49 | 2 | 578.88 |
| 07/15/2026 16:49 | 5 | 578.88 |
| 07/15/2026 16:49 | 38 | 578.99 |
| 07/15/2026 16:49 | 60 | 578.99 |
| 07/15/2026 16:49 | 40 | 578.73 |
| 07/15/2026 16:49 | 5 | 578.73 |
| 07/15/2026 16:49 | 5 | 578.73 |
| 07/15/2026 16:49 | 6 | 578.73 |
| 07/15/2026 16:49 | 36 | 578.73 |
| 07/15/2026 16:49 | 4 | 578.73 |
| 07/15/2026 16:49 | 1 | 578.73 |
| 07/15/2026 16:49 | 1 | 578.72 |
| 07/15/2026 16:49 | 5 | 578.72 |
| 07/15/2026 16:49 | 1 | 578.72 |
| 07/15/2026 16:49 | 1 | 578.45 |
| 07/15/2026 16:48 | 2 | 578.13 |
| 07/15/2026 16:48 | 6 | 578.18 |
| 07/15/2026 16:48 | 19 | 578.30 |
| 07/15/2026 16:48 | 9 | 578.30 |
| 07/15/2026 16:48 | 1 | 578.30 |
| 07/15/2026 16:48 | 10 | 578.505 |
| 07/15/2026 16:48 | 3 | 578.38 |
| 07/15/2026 16:48 | 30 | 578.31 |
| 07/15/2026 16:48 | 10 | 578.42 |
| 07/15/2026 16:48 | 1228 | 578.09 |
| 07/15/2026 16:48 | 1 | 578.09 |
| 07/15/2026 16:48 | 295 | 578.09 |
| 07/15/2026 16:48 | 28 | 578.09 |
| 07/15/2026 16:48 | 12 | 578.08 |
| 07/15/2026 16:48 | 9 | 577.78 |
| 07/15/2026 16:48 | 14 | 577.78 |
| 07/15/2026 16:48 | 10 | 577.78 |
| 07/15/2026 16:48 | 1 | 577.78 |
| 07/15/2026 16:48 | 240 | 578.09 |
| 07/15/2026 16:48 | 34 | 578.09 |
| 07/15/2026 16:48 | 4 | 578.08 |
| 07/15/2026 16:48 | 3 | 578.08 |
| 07/15/2026 16:48 | 5 | 578.08 |
| 07/15/2026 16:48 | 8 | 578.09 |
| 07/15/2026 16:48 | 781 | 578.09 |
| 07/15/2026 16:48 | 144 | 578.09 |
| 07/15/2026 16:48 | 1 | 577.92 |
| 07/15/2026 16:48 | 40 | 577.78 |
| 07/15/2026 16:48 | 5 | 577.45 |
| 07/15/2026 16:48 | 1 | 577.45 |
| 07/15/2026 16:48 | 2 | 577.45 |
| 07/15/2026 16:48 | 24 | 577.50 |
| 07/15/2026 16:48 | 9 | 577.50 |
| 07/15/2026 16:48 | 11 | 577.83 |
| 07/15/2026 16:48 | 60 | 577.79 |
| 07/15/2026 16:48 | 16 | 577.79 |
| 07/15/2026 16:48 | 1 | 577.79 |
| 07/15/2026 16:48 | 3 | 577.79 |
| 07/15/2026 16:48 | 40 | 577.17 |
| 07/15/2026 16:48 | 30 | 577.19 |
| 07/15/2026 16:48 | 10 | 577.37 |
| 07/15/2026 16:48 | 40 | 577.77 |
| 07/15/2026 16:48 | 40 | 576.94 |
| 07/15/2026 16:48 | 40 | 576.94 |
| 07/15/2026 16:48 | 40 | 576.94 |
| 07/15/2026 16:48 | 40 | 576.94 |
| 07/15/2026 16:48 | 40 | 576.94 |
| 07/15/2026 16:48 | 100 | 576.94 |
| 07/15/2026 16:48 | 40 | 576.94 |
| 07/15/2026 16:48 | 40 | 576.945 |
| 07/15/2026 16:48 | 1 | 577.01 |
| 07/15/2026 16:48 | 1 | 577.01 |
| 07/15/2026 16:48 | 40 | 576.45 |
| 07/15/2026 16:48 | 39 | 576.18 |
| 07/15/2026 16:48 | 640 | 576.115 |
| 07/15/2026 16:48 | 24 | 576.17 |
| 07/15/2026 16:48 | 40 | 576.28 |
| 07/15/2026 16:48 | 29 | 576.28 |
| 07/15/2026 16:48 | 100 | 576.28 |
| 07/15/2026 16:48 | 100 | 576.28 |
| 07/15/2026 16:48 | 100 | 576.28 |
| 07/15/2026 16:48 | 100 | 576.28 |
| 07/15/2026 16:48 | 40 | 576.28 |
| 07/15/2026 16:48 | 71 | 576.28 |
| 07/15/2026 16:48 | 100 | 576.28 |
| 07/15/2026 16:48 | 1 | 576.43 |
| 07/15/2026 16:48 | 8 | 576.42 |
| 07/15/2026 16:48 | 1 | 576.42 |
| 07/15/2026 16:48 | 9 | 576.42 |
| 07/15/2026 16:48 | 100 | 576.415 |
| 07/15/2026 16:48 | 62 | 576.63 |
| 07/15/2026 16:48 | 1 | 576.63 |
| 07/15/2026 16:48 | 19 | 576.81 |
| 07/15/2026 16:48 | 16 | 576.83 |
| 07/15/2026 16:48 | 8 | 576.90 |
| 07/15/2026 16:48 | 20 | 577.00 |
| 07/15/2026 16:48 | 1 | 577.00 |
| 07/15/2026 16:48 | 1 | 577.00 |
| 07/15/2026 16:48 | 38 | 577.00 |
| 07/15/2026 16:48 | 42 | 577.00 |
| 07/15/2026 16:48 | 40 | 577.02 |
| 07/15/2026 16:48 | 15 | 577.12 |
| 07/15/2026 16:48 | 1 | 577.12 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.20 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 1 | 577.16 |
| 07/15/2026 16:48 | 3 | 577.16 |
| 07/15/2026 16:48 | 16 | 577.19 |
| 07/15/2026 16:48 | 21 | 577.19 |
| 07/15/2026 16:48 | 20 | 577.395 |
| 07/15/2026 16:48 | 2 | 577.26 |
| 07/15/2026 16:48 | 4 | 577.26 |
| 07/15/2026 16:48 | 10 | 577.26 |
| 07/15/2026 16:48 | 10 | 577.37 |
| 07/15/2026 16:48 | 1 | 577.37 |
| 07/15/2026 16:48 | 5 | 577.61 |
| 07/15/2026 16:48 | 10 | 577.60 |
| 07/15/2026 16:47 | 100 | 577.74 |
| 07/15/2026 16:47 | 4 | 577.74 |
| 07/15/2026 16:47 | 8 | 577.74 |
| 07/15/2026 16:47 | 3 | 577.74 |
| 07/15/2026 16:47 | 1 | 578.09 |
| 07/15/2026 16:47 | 2209 | 578.09 |
| 07/15/2026 16:47 | 12 | 578.08 |
| 07/15/2026 16:47 | 100 | 578.07 |
| 07/15/2026 16:47 | 100 | 578.06 |
| 07/15/2026 16:47 | 20 | 577.99 |
| 07/15/2026 16:47 | 16 | 577.73 |
| 07/15/2026 16:47 | 97 | 577.73 |
| 07/15/2026 16:47 | 2 | 577.73 |
| 07/15/2026 16:47 | 21 | 577.73 |
| 07/15/2026 16:47 | 10 | 577.84 |
| 07/15/2026 16:47 | 100 | 577.84 |
| 07/15/2026 16:47 | 14 | 577.84 |
| 07/15/2026 16:47 | 51 | 577.72 |
| 07/15/2026 16:47 | 49 | 577.72 |
| 07/15/2026 16:47 | 100 | 577.84 |
| 07/15/2026 16:47 | 25 | 577.79 |
| 07/15/2026 16:47 | 40 | 577.72 |
| 07/15/2026 16:47 | 40 | 577.72 |
| 07/15/2026 16:47 | 40 | 577.72 |
| 07/15/2026 16:47 | 40 | 577.80 |
| 07/15/2026 16:47 | 2 | 577.80 |
| 07/15/2026 16:47 | 18 | 577.80 |
| 07/15/2026 16:47 | 272 | 577.80 |
| 07/15/2026 16:47 | 8 | 577.80 |
| 07/15/2026 16:47 | 65 | 577.91 |
| 07/15/2026 16:47 | 1 | 577.91 |
| 07/15/2026 16:47 | 8 | 577.91 |
| 07/15/2026 16:47 | 26 | 577.91 |
| 07/15/2026 16:47 | 1702 | 577.80 |
| 07/15/2026 16:47 | 1 | 577.80 |
| 07/15/2026 16:47 | 100 | 577.81 |
| 07/15/2026 16:47 | 100 | 577.81 |
| 07/15/2026 16:47 | 26 | 577.83 |
| 07/15/2026 16:47 | 100 | 577.88 |
| 07/15/2026 16:47 | 5 | 578.08 |
| 07/15/2026 16:47 | 5 | 578.275 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 100 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 100 | 578.235 |
| 07/15/2026 16:47 | 40 | 578.235 |
| 07/15/2026 16:47 | 100 | 578.235 |
| 07/15/2026 16:47 | 100 | 578.235 |
| 07/15/2026 16:47 | 11 | 578.26 |
| 07/15/2026 16:47 | 14 | 578.00 |
| 07/15/2026 16:47 | 86 | 578.00 |
| 07/15/2026 16:47 | 9 | 578.00 |
| 07/15/2026 16:47 | 100 | 578.00 |
| 07/15/2026 16:47 | 8 | 577.95 |
| 07/15/2026 16:47 | 8 | 577.95 |
| 07/15/2026 16:47 | 1 | 577.95 |
| 07/15/2026 16:47 | 28 | 577.95 |
| 07/15/2026 16:47 | 100 | 577.95 |
| 07/15/2026 16:47 | 320 | 577.95 |
| 07/15/2026 16:47 | 13 | 578.06 |
| 07/15/2026 16:47 | 23 | 578.06 |
| 07/15/2026 16:47 | 57 | 578.06 |
| 07/15/2026 16:47 | 23 | 578.06 |
| 07/15/2026 16:47 | 39 | 578.06 |
| 07/15/2026 16:47 | 18 | 578.06 |
| 07/15/2026 16:47 | 80 | 578.06 |
| 07/15/2026 16:47 | 80 | 578.06 |
| 07/15/2026 16:47 | 16 | 578.06 |
| 07/15/2026 16:47 | 64 | 578.06 |
| 07/15/2026 16:47 | 16 | 578.06 |
| 07/15/2026 16:47 | 80 | 578.06 |
| 07/15/2026 16:47 | 9 | 578.06 |
| 07/15/2026 16:47 | 79 | 578.06 |
| 07/15/2026 16:47 | 1 | 578.06 |
| 07/15/2026 16:47 | 27 | 578.06 |
| 07/15/2026 16:47 | 78 | 578.06 |
| 07/15/2026 16:47 | 2 | 578.06 |
| 07/15/2026 16:47 | 34 | 578.06 |
| 07/15/2026 16:47 | 46 | 578.06 |
| 07/15/2026 16:47 | 34 | 578.06 |
| 07/15/2026 16:47 | 19 | 578.06 |
| 07/15/2026 16:47 | 65 | 578.06 |
| 07/15/2026 16:47 | 50 | 578.06 |
| 07/15/2026 16:47 | 1 | 578.06 |
| 07/15/2026 16:47 | 63 | 578.06 |
| 07/15/2026 16:47 | 34 | 578.06 |
| 07/15/2026 16:47 | 16 | 578.06 |
| 07/15/2026 16:47 | 30 | 578.06 |
| 07/15/2026 16:47 | 6 | 577.92 |
| 07/15/2026 16:47 | 46 | 577.92 |
| 07/15/2026 16:47 | 50 | 577.92 |
| 07/15/2026 16:47 | 100 | 577.92 |
| 07/15/2026 16:47 | 17 | 577.78 |
| 07/15/2026 16:47 | 100 | 577.78 |
| 07/15/2026 16:47 | 5 | 577.91 |
| 07/15/2026 16:47 | 10 | 578.05 |
| 07/15/2026 16:47 | 30 | 578.05 |
| 07/15/2026 16:47 | 10 | 578.05 |
| 07/15/2026 16:47 | 40 | 577.95 |
| 07/15/2026 16:47 | 40 | 577.62 |
| 07/15/2026 16:47 | 40 | 577.62 |
| 07/15/2026 16:47 | 100 | 577.62 |
| 07/15/2026 16:47 | 60 | 577.62 |
| 07/15/2026 16:47 | 40 | 577.62 |
| 07/15/2026 16:47 | 100 | 577.62 |
| 07/15/2026 16:47 | 100 | 577.62 |
| 07/15/2026 16:47 | 100 | 577.62 |
| 07/15/2026 16:47 | 100 | 577.62 |
| 07/15/2026 16:47 | 40 | 577.62 |
| 07/15/2026 16:47 | 100 | 577.62 |
| 07/15/2026 16:47 | 160 | 577.495 |
| 07/15/2026 16:47 | 200 | 577.495 |
| 07/15/2026 16:47 | 10 | 577.50 |
| 07/15/2026 16:47 | 40 | 577.495 |
| 07/15/2026 16:47 | 100 | 577.495 |
| 07/15/2026 16:47 | 9 | 577.23 |
| 07/15/2026 16:47 | 1 | 577.35 |
| 07/15/2026 16:47 | 1 | 577.35 |
| 07/15/2026 16:47 | 40 | 577.37 |
| 07/15/2026 16:47 | 37 | 577.37 |
| 07/15/2026 16:47 | 2 | 577.37 |
| 07/15/2026 16:47 | 1 | 577.37 |
| 07/15/2026 16:47 | 1 | 577.38 |
| 07/15/2026 16:47 | 9 | 577.38 |
| 07/15/2026 16:47 | 28 | 577.38 |
| 07/15/2026 16:47 | 10 | 577.38 |
| 07/15/2026 16:47 | 40 | 577.39 |
| 07/15/2026 16:47 | 2 | 577.38 |
| 07/15/2026 16:47 | 40 | 577.40 |
| 07/15/2026 16:47 | 9 | 577.39 |
| 07/15/2026 16:47 | 3 | 577.39 |
| 07/15/2026 16:47 | 9 | 577.50 |
| 07/15/2026 16:47 | 9 | 577.51 |
| 07/15/2026 16:47 | 25 | 577.52 |
| 07/15/2026 16:47 | 4 | 577.52 |
| 07/15/2026 16:47 | 50 | 577.90 |
| 07/15/2026 16:47 | 40 | 577.88 |
| 07/15/2026 16:47 | 10 | 577.83 |
| 07/15/2026 16:47 | 5 | 577.96 |
| 07/15/2026 16:47 | 16 | 578.09 |
| 07/15/2026 16:47 | 1 | 578.09 |
| 07/15/2026 16:47 | 45 | 578.23 |
| 07/15/2026 16:47 | 31 | 578.23 |
| 07/15/2026 16:47 | 41 | 578.30 |
| 07/15/2026 16:47 | 20 | 578.27 |
| 07/15/2026 16:47 | 20 | 578.27 |
| 07/15/2026 16:47 | 2 | 578.19 |
| 07/15/2026 16:47 | 80 | 578.02 |
| 07/15/2026 16:47 | 29 | 578.02 |
| 07/15/2026 16:47 | 2 | 578.02 |
| 07/15/2026 16:47 | 15 | 578.02 |
| 07/15/2026 16:47 | 12 | 578.02 |
| 07/15/2026 16:47 | 24 | 578.02 |
| 07/15/2026 16:47 | 1 | 578.02 |
| 07/15/2026 16:47 | 15 | 578.02 |
| 07/15/2026 16:47 | 10 | 578.02 |
| 07/15/2026 16:47 | 25 | 578.07 |
| 07/15/2026 16:47 | 40 | 578.37 |
| 07/15/2026 16:47 | 2 | 578.37 |
| 07/15/2026 16:47 | 2 | 578.38 |
| 07/15/2026 16:47 | 68 | 578.38 |
| 07/15/2026 16:47 | 10 | 578.39 |
| 07/15/2026 16:47 | 28 | 578.92 |
| 07/15/2026 16:47 | 100 | 578.84 |
| 07/15/2026 16:47 | 2 | 578.60 |
| 07/15/2026 16:47 | 1 | 578.60 |
| 07/15/2026 16:47 | 1 | 578.60 |
| 07/15/2026 16:47 | 6 | 578.60 |
| 07/15/2026 16:47 | 4 | 578.58 |
| 07/15/2026 16:47 | 40 | 578.58 |
| 07/15/2026 16:47 | 17 | 577.95 |
| 07/15/2026 16:47 | 17 | 578.09 |
| 07/15/2026 16:47 | 4 | 578.095 |
| 07/15/2026 16:47 | 40 | 578.17 |
| 07/15/2026 16:47 | 2 | 578.18 |
| 07/15/2026 16:47 | 2 | 578.18 |
| 07/15/2026 16:47 | 8 | 578.18 |
| 07/15/2026 16:47 | 2 | 578.04 |
| 07/15/2026 16:47 | 2 | 577.80 |
| 07/15/2026 16:47 | 6 | 577.80 |
| 07/15/2026 16:47 | 12 | 577.61 |
| 07/15/2026 16:47 | 48 | 577.68 |
| 07/15/2026 16:47 | 48 | 577.62 |
| 07/15/2026 16:47 | 1 | 577.56 |
| 07/15/2026 16:47 | 48 | 577.56 |
| 07/15/2026 16:47 | 10 | 577.37 |
| 07/15/2026 16:47 | 1 | 577.03 |
| 07/15/2026 16:47 | 1 | 577.03 |
| 07/15/2026 16:47 | 4 | 577.03 |
| 07/15/2026 16:47 | 1 | 577.04 |
| 07/15/2026 16:47 | 5 | 577.05 |
| 07/15/2026 16:47 | 4 | 577.10 |
| 07/15/2026 16:47 | 48 | 577.50 |
| 07/15/2026 16:47 | 1 | 577.44 |
| 07/15/2026 16:47 | 48 | 577.44 |
| 07/15/2026 16:47 | 38 | 577.38 |
| 07/15/2026 16:47 | 11 | 577.15 |
| 07/15/2026 16:47 | 10 | 577.23 |
| 07/15/2026 16:47 | 10 | 577.38 |
| 07/15/2026 16:47 | 45 | 577.32 |
| 07/15/2026 16:47 | 10 | 577.32 |
| 07/15/2026 16:47 | 8 | 577.26 |
| 07/15/2026 16:47 | 10 | 577.26 |
| 07/15/2026 16:47 | 30 | 577.26 |
| 07/15/2026 16:47 | 1 | 577.20 |
| 07/15/2026 16:47 | 48 | 577.20 |
| 07/15/2026 16:47 | 3 | 577.14 |
| 07/15/2026 16:47 | 1 | 577.14 |
| 07/15/2026 16:47 | 44 | 577.14 |
| 07/15/2026 16:46 | 100 | 577.06 |
| 07/15/2026 16:46 | 20 | 577.00 |
| 07/15/2026 16:46 | 7 | 576.96 |
| 07/15/2026 16:46 | 10 | 576.83 |
| 07/15/2026 16:46 | 37 | 576.46 |
| 07/15/2026 16:46 | 3 | 576.36 |
| 07/15/2026 16:46 | 40 | 576.37 |
| 07/15/2026 16:46 | 5 | 576.38 |
| 07/15/2026 16:46 | 10 | 576.40 |
| 07/15/2026 16:46 | 1 | 576.40 |
| 07/15/2026 16:46 | 40 | 576.57 |
| 07/15/2026 16:46 | 40 | 576.57 |
| 07/15/2026 16:46 | 3 | 576.50 |
| 07/15/2026 16:46 | 10 | 576.51 |
| 07/15/2026 16:46 | 6 | 576.52 |
| 07/15/2026 16:46 | 9 | 576.52 |
| 07/15/2026 16:46 | 26 | 576.52 |
| 07/15/2026 16:46 | 13 | 576.52 |
| 07/15/2026 16:46 | 1 | 576.52 |
| 07/15/2026 16:46 | 34 | 576.52 |
| 07/15/2026 16:46 | 14 | 576.52 |
| 07/15/2026 16:46 | 6 | 576.52 |
| 07/15/2026 16:46 | 40 | 576.52 |
| 07/15/2026 16:46 | 16 | 577.00 |
| 07/15/2026 16:46 | 6 | 576.90 |
| 07/15/2026 16:46 | 30 | 577.11 |
| 07/15/2026 16:46 | 16 | 576.97 |
| 07/15/2026 16:46 | 19 | 576.97 |
| 07/15/2026 16:46 | 2 | 576.43 |
| 07/15/2026 16:46 | 10 | 576.43 |
| 07/15/2026 16:46 | 2 | 576.43 |
| 07/15/2026 16:46 | 5 | 576.50 |
| 07/15/2026 16:46 | 88 | 576.64 |
| 07/15/2026 16:46 | 12 | 576.69 |
| 07/15/2026 16:46 | 46 | 577.13 |
| 07/15/2026 16:46 | 2 | 577.13 |
| 07/15/2026 16:46 | 10 | 577.13 |
| 07/15/2026 16:46 | 100 | 577.02 |
| 07/15/2026 16:46 | 100 | 576.60 |
| 07/15/2026 16:46 | 100 | 576.60 |
| 07/15/2026 16:46 | 20 | 576.60 |
| 07/15/2026 16:46 | 100 | 576.60 |
| 07/15/2026 16:46 | 20 | 576.60 |
| 07/15/2026 16:46 | 100 | 576.60 |
| 07/15/2026 16:46 | 10 | 577.13 |
| 07/15/2026 16:46 | 10 | 577.13 |
| 07/15/2026 16:46 | 23 | 577.08 |
| 07/15/2026 16:46 | 5 | 577.08 |
| 07/15/2026 16:46 | 20 | 577.08 |
| 07/15/2026 16:46 | 28 | 577.02 |
| 07/15/2026 16:46 | 20 | 577.02 |
| 07/15/2026 16:46 | 1 | 576.98 |
| 07/15/2026 16:46 | 1 | 576.80 |
| 07/15/2026 16:46 | 4 | 576.40 |
| 07/15/2026 16:46 | 10 | 576.35 |
| 07/15/2026 16:46 | 10 | 576.58 |
| 07/15/2026 16:46 | 40 | 576.57 |
| 07/15/2026 16:46 | 5 | 576.88 |
| 07/15/2026 16:46 | 50 | 576.57 |
| 07/15/2026 16:46 | 5 | 576.58 |
| 07/15/2026 16:46 | 5 | 576.56 |
| 07/15/2026 16:46 | 34 | 576.15 |
| 07/15/2026 16:46 | 30 | 576.23 |
| 07/15/2026 16:46 | 40 | 576.26 |
| 07/15/2026 16:46 | 12 | 576.25 |
| 07/15/2026 16:46 | 40 | 576.20 |
| 07/15/2026 16:46 | 8 | 575.62 |
| 07/15/2026 16:46 | 4 | 575.62 |
| 07/15/2026 16:46 | 18 | 575.62 |
| 07/15/2026 16:46 | 40 | 575.62 |
| 07/15/2026 16:46 | 40 | 575.46 |
| 07/15/2026 16:46 | 1 | 575.61 |
| 07/15/2026 16:46 | 1 | 575.61 |
| 07/15/2026 16:46 | 2 | 575.61 |
| 07/15/2026 16:46 | 4 | 574.91 |
| 07/15/2026 16:46 | 1 | 574.30 |
| 07/15/2026 16:46 | 2 | 574.30 |
| 07/15/2026 16:46 | 1 | 574.36 |
| 07/15/2026 16:46 | 2 | 574.36 |
| 07/15/2026 16:46 | 1 | 574.47 |
| 07/15/2026 16:46 | 3 | 574.47 |
| 07/15/2026 16:46 | 1 | 574.60 |
| 07/15/2026 16:46 | 1 | 574.72 |
| 07/15/2026 16:46 | 1 | 574.72 |
| 07/15/2026 16:46 | 1 | 574.72 |
| 07/15/2026 16:46 | 10 | 574.78 |
| 07/15/2026 16:46 | 1 | 574.79 |
| 07/15/2026 16:46 | 39 | 574.79 |
| 07/15/2026 16:46 | 1 | 574.79 |
| 07/15/2026 16:46 | 40 | 574.81 |
| 07/15/2026 16:46 | 2 | 574.85 |
| 07/15/2026 16:46 | 2 | 574.98 |
| 07/15/2026 16:46 | 10 | 575.00 |
| 07/15/2026 16:46 | 2 | 575.00 |
| 07/15/2026 16:46 | 3 | 575.00 |
| 07/15/2026 16:46 | 2 | 575.00 |
| 07/15/2026 16:46 | 1 | 575.00 |
| 07/15/2026 16:46 | 5 | 575.05 |
| 07/15/2026 16:46 | 17 | 575.32 |
| 07/15/2026 16:46 | 10 | 575.39 |
| 07/15/2026 16:45 | 10 | 575.67 |
| 07/15/2026 16:45 | 1 | 575.47 |
| 07/15/2026 16:45 | 26 | 575.47 |
| 07/15/2026 16:45 | 2 | 575.68 |
| 07/15/2026 16:45 | 8 | 575.68 |
| 07/15/2026 16:45 | 9 | 575.48 |
| 07/15/2026 16:45 | 3 | 575.48 |
| 07/15/2026 16:45 | 34 | 575.48 |
| 07/15/2026 16:45 | 40 | 575.48 |
| 07/15/2026 16:45 | 12 | 575.47 |
| 07/15/2026 16:45 | 1 | 575.26 |
| 07/15/2026 16:45 | 9 | 575.26 |
| 07/15/2026 16:45 | 6 | 575.26 |
| 07/15/2026 16:45 | 29 | 575.42 |
| 07/15/2026 16:45 | 11 | 575.42 |
| 07/15/2026 16:45 | 1 | 575.46 |
| 07/15/2026 16:45 | 8 | 575.49 |
| 07/15/2026 16:45 | 200 | 575.68 |
| 07/15/2026 16:45 | 120 | 576.00 |
| 07/15/2026 16:45 | 20 | 575.74 |
| 07/15/2026 16:45 | 20 | 575.74 |
| 07/15/2026 16:45 | 100 | 575.74 |
| 07/15/2026 16:45 | 100 | 575.74 |
| 07/15/2026 16:45 | 2 | 575.50 |
| 07/15/2026 16:45 | 1 | 575.86 |
| 07/15/2026 16:45 | 25 | 575.67 |
| 07/15/2026 16:45 | 10 | 575.67 |
| 07/15/2026 16:45 | 1 | 575.46 |
| 07/15/2026 16:45 | 3 | 575.49 |
| 07/15/2026 16:45 | 3 | 575.49 |
| 07/15/2026 16:45 | 2 | 575.50 |
| 07/15/2026 16:45 | 10 | 575.65 |
| 07/15/2026 16:45 | 5 | 575.65 |
| 07/15/2026 16:45 | 35 | 575.65 |
| 07/15/2026 16:45 | 5 | 575.66 |
| 07/15/2026 16:45 | 10 | 575.66 |
| 07/15/2026 16:45 | 66 | 575.66 |
| 07/15/2026 16:45 | 67 | 575.67 |
| 07/15/2026 16:45 | 19 | 575.68 |
| 07/15/2026 16:45 | 62 | 575.68 |
| 07/15/2026 16:45 | 5 | 575.68 |
| 07/15/2026 16:45 | 8 | 575.71 |
| 07/15/2026 16:45 | 1 | 575.80 |
| 07/15/2026 16:45 | 40 | 575.80 |
| 07/15/2026 16:45 | 20 | 576.12 |
| 07/15/2026 16:45 | 40 | 576.59 |
| 07/15/2026 16:45 | 40 | 576.48 |
| 07/15/2026 16:45 | 37 | 576.47 |
| 07/15/2026 16:45 | 3 | 576.47 |
| 07/15/2026 16:45 | 77 | 576.47 |
| 07/15/2026 16:45 | 1 | 576.47 |
| 07/15/2026 16:45 | 2 | 576.47 |
| 07/15/2026 16:45 | 40 | 576.46 |
| 07/15/2026 16:45 | 120 | 576.46 |
| 07/15/2026 16:45 | 5 | 576.46 |
| 07/15/2026 16:45 | 50 | 576.46 |
| 07/15/2026 16:45 | 2 | 576.46 |
| 07/15/2026 16:45 | 28 | 576.45 |
| 07/15/2026 16:45 | 32 | 576.45 |
| 07/15/2026 16:45 | 12 | 576.45 |
| 07/15/2026 16:45 | 12 | 575.96 |
| 07/15/2026 16:45 | 32 | 575.71 |
| 07/15/2026 16:45 | 5 | 575.75 |
| 07/15/2026 16:45 | 2 | 575.75 |
| 07/15/2026 16:45 | 1 | 575.80 |
| 07/15/2026 16:45 | 40 | 575.81 |
| 07/15/2026 16:45 | 40 | 575.81 |
| 07/15/2026 16:45 | 40 | 575.81 |
| 07/15/2026 16:45 | 40 | 575.83 |
| 07/15/2026 16:45 | 18 | 575.81 |
| 07/15/2026 16:45 | 4 | 575.81 |
| 07/15/2026 16:45 | 18 | 575.83 |
| 07/15/2026 16:45 | 6 | 575.83 |
| 07/15/2026 16:45 | 6 | 575.83 |
| 07/15/2026 16:45 | 5 | 575.83 |
| 07/15/2026 16:45 | 5 | 575.83 |
| 07/15/2026 16:45 | 12 | 575.94 |
| 07/15/2026 16:45 | 5 | 575.95 |
| 07/15/2026 16:45 | 40 | 575.95 |
| 07/15/2026 16:45 | 49 | 575.96 |
| 07/15/2026 16:45 | 31 | 575.96 |
| 07/15/2026 16:45 | 66 | 575.97 |
| 07/15/2026 16:45 | 1 | 575.98 |
| 07/15/2026 16:45 | 2 | 575.98 |
| 07/15/2026 16:45 | 40 | 575.98 |
| 07/15/2026 16:45 | 6 | 576.00 |
| 07/15/2026 16:45 | 94 | 576.01 |
| 07/15/2026 16:45 | 6 | 576.01 |
| 07/15/2026 16:45 | 4 | 576.00 |
| 07/15/2026 16:45 | 100 | 576.01 |
| 07/15/2026 16:45 | 56 | 576.04 |
| 07/15/2026 16:45 | 44 | 576.04 |
| 07/15/2026 16:45 | 36 | 576.12 |
| 07/15/2026 16:45 | 40 | 576.12 |
| 07/15/2026 16:45 | 12 | 576.12 |
| 07/15/2026 16:45 | 12 | 576.12 |
| 07/15/2026 16:45 | 2 | 576.19 |
| 07/15/2026 16:45 | 10 | 576.19 |
| 07/15/2026 16:45 | 5 | 576.37 |
| 07/15/2026 16:45 | 1 | 576.37 |
| 07/15/2026 16:45 | 1 | 576.45 |
| 07/15/2026 16:45 | 10 | 576.39 |
| 07/15/2026 16:45 | 3 | 576.39 |
| 07/15/2026 16:45 | 76 | 576.01 |
| 07/15/2026 16:45 | 10 | 576.01 |
| 07/15/2026 16:45 | 76 | 576.01 |
| 07/15/2026 16:45 | 9 | 576.45 |
| 07/15/2026 16:45 | 6 | 576.45 |
| 07/15/2026 16:45 | 2 | 576.33 |
| 07/15/2026 16:45 | 1 | 576.33 |
| 07/15/2026 16:45 | 8 | 576.33 |
| 07/15/2026 16:45 | 5 | 576.33 |
| 07/15/2026 16:45 | 4 | 576.33 |
| 07/15/2026 16:45 | 1 | 576.33 |
| 07/15/2026 16:45 | 5 | 576.79 |
| 07/15/2026 16:45 | 11 | 576.39 |
| 07/15/2026 16:45 | 1 | 576.39 |
| 07/15/2026 16:45 | 28 | 576.39 |
| 07/15/2026 16:45 | 12 | 576.38 |
| 07/15/2026 16:45 | 1 | 576.00 |
| 07/15/2026 16:45 | 1 | 576.39 |
| 07/15/2026 16:45 | 55 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 700 | 576.33 |
| 07/15/2026 16:45 | 1 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 100 | 576.33 |
| 07/15/2026 16:45 | 1 | 576.03 |
| 07/15/2026 16:45 | 100 | 576.30 |
| 07/15/2026 16:45 | 9 | 576.00 |
| 07/15/2026 16:45 | 80 | 576.00 |
| 07/15/2026 16:45 | 1 | 576.00 |
| 07/15/2026 16:45 | 7 | 576.01 |
| 07/15/2026 16:45 | 5 | 576.01 |
| 07/15/2026 16:45 | 40 | 576.01 |
| 07/15/2026 16:45 | 5 | 576.02 |
| 07/15/2026 16:45 | 64 | 576.02 |
| 07/15/2026 16:45 | 4 | 576.03 |
| 07/15/2026 16:45 | 11 | 576.03 |
| 07/15/2026 16:45 | 29 | 576.03 |
| 07/15/2026 16:45 | 35 | 576.03 |
| 07/15/2026 16:44 | 10 | 576.69 |
| 07/15/2026 16:44 | 30 | 576.505 |
| 07/15/2026 16:44 | 90 | 576.505 |
| 07/15/2026 16:44 | 1 | 576.51 |
| 07/15/2026 16:44 | 85 | 576.09 |
| 07/15/2026 16:44 | 25 | 576.16 |
| 07/15/2026 16:44 | 10 | 576.21 |
| 07/15/2026 16:44 | 40 | 576.50 |
| 07/15/2026 16:44 | 1 | 576.50 |
| 07/15/2026 16:44 | 1 | 576.20 |
| 07/15/2026 16:44 | 100 | 576.04 |
| 07/15/2026 16:44 | 100 | 576.04 |
| 07/15/2026 16:44 | 110 | 576.07 |
| 07/15/2026 16:44 | 260 | 576.07 |
| 07/15/2026 16:44 | 100 | 576.18 |
| 07/15/2026 16:44 | 580 | 576.23 |
| 07/15/2026 16:44 | 20 | 576.23 |
| 07/15/2026 16:44 | 1 | 576.08 |
| 07/15/2026 16:44 | 10 | 575.86 |
| 07/15/2026 16:44 | 10 | 575.68 |
| 07/15/2026 16:44 | 10 | 575.64 |
| 07/15/2026 16:44 | 10 | 575.69 |
| 07/15/2026 16:44 | 41 | 575.82 |
| 07/15/2026 16:44 | 9 | 575.82 |
| 07/15/2026 16:44 | 1 | 575.82 |
| 07/15/2026 16:44 | 5 | 575.82 |
| 07/15/2026 16:44 | 10 | 575.81 |
| 07/15/2026 16:44 | 5 | 575.79 |
| 07/15/2026 16:44 | 4 | 575.79 |
| 07/15/2026 16:44 | 1 | 575.415 |
| 07/15/2026 16:44 | 10 | 575.60 |
| 07/15/2026 16:44 | 10 | 575.65 |
| 07/15/2026 16:44 | 1 | 575.66 |
| 07/15/2026 16:44 | 11 | 575.66 |
| 07/15/2026 16:44 | 2 | 575.66 |
| 07/15/2026 16:44 | 9 | 575.66 |
| 07/15/2026 16:44 | 4 | 575.66 |
| 07/15/2026 16:44 | 13 | 575.66 |
| 07/15/2026 16:44 | 27 | 575.66 |
| 07/15/2026 16:44 | 12 | 575.65 |
| 07/15/2026 16:44 | 100 | 575.65 |
| 07/15/2026 16:44 | 100 | 575.63 |
| 07/15/2026 16:44 | 100 | 575.57 |
| 07/15/2026 16:44 | 1 | 575.59 |
| 07/15/2026 16:44 | 4 | 575.42 |
| 07/15/2026 16:44 | 1 | 575.75 |
| 07/15/2026 16:44 | 27 | 575.42 |
| 07/15/2026 16:44 | 4 | 575.43 |
| 07/15/2026 16:44 | 1 | 575.66 |
| 07/15/2026 16:44 | 1 | 575.66 |
| 07/15/2026 16:44 | 3 | 575.66 |
| 07/15/2026 16:44 | 19 | 575.29 |
| 07/15/2026 16:44 | 9 | 575.25 |
| 07/15/2026 16:44 | 5 | 575.12 |
| 07/15/2026 16:44 | 39 | 575.10 |
| 07/15/2026 16:44 | 1 | 575.10 |
| 07/15/2026 16:44 | 75 | 575.09 |
| 07/15/2026 16:44 | 1 | 575.08 |
| 07/15/2026 16:44 | 10 | 574.56 |
| 07/15/2026 16:44 | 51 | 574.51 |
| 07/15/2026 16:44 | 1 | 574.68 |
| 07/15/2026 16:44 | 100 | 574.60 |
| 07/15/2026 16:44 | 100 | 574.60 |
| 07/15/2026 16:44 | 80 | 574.29 |
| 07/15/2026 16:44 | 1 | 574.30 |
| 07/15/2026 16:44 | 27 | 574.30 |
| 07/15/2026 16:44 | 7 | 574.31 |
| 07/15/2026 16:44 | 20 | 574.35 |
| 07/15/2026 16:44 | 12 | 574.51 |
| 07/15/2026 16:44 | 10 | 574.30 |
| 07/15/2026 16:44 | 21 | 574.50 |
| 07/15/2026 16:44 | 10 | 574.34 |
| 07/15/2026 16:44 | 7 | 574.29 |
| 07/15/2026 16:44 | 5 | 574.29 |
| 07/15/2026 16:44 | 3 | 574.29 |
| 07/15/2026 16:44 | 40 | 574.29 |
| 07/15/2026 16:44 | 2 | 574.30 |
| 07/15/2026 16:44 | 10 | 574.31 |
| 07/15/2026 16:44 | 5 | 574.31 |
| 07/15/2026 16:44 | 20 | 574.56 |
| 07/15/2026 16:44 | 10 | 574.71 |
| 07/15/2026 16:44 | 73 | 574.49 |
| 07/15/2026 16:44 | 120 | 574.49 |
| 07/15/2026 16:44 | 33 | 574.50 |
| 07/15/2026 16:44 | 10 | 574.53 |
| 07/15/2026 16:44 | 100 | 574.55 |
| 07/15/2026 16:44 | 100 | 574.55 |
| 07/15/2026 16:44 | 1 | 574.75 |
| 07/15/2026 16:44 | 10 | 575.19 |
| 07/15/2026 16:44 | 25 | 575.19 |
| 07/15/2026 16:44 | 100 | 575.51 |
| 07/15/2026 16:44 | 40 | 575.62 |
| 07/15/2026 16:44 | 3 | 575.62 |
| 07/15/2026 16:44 | 8 | 575.62 |
| 07/15/2026 16:44 | 130 | 575.62 |
| 07/15/2026 16:44 | 2 | 575.61 |
| 07/15/2026 16:44 | 8 | 575.45 |
| 07/15/2026 16:44 | 2 | 575.45 |
| 07/15/2026 16:44 | 10 | 575.41 |
| 07/15/2026 16:44 | 100 | 575.45 |
| 07/15/2026 16:44 | 10 | 575.41 |
| 07/15/2026 16:44 | 10 | 575.36 |
| 07/15/2026 16:44 | 100 | 575.055 |
| 07/15/2026 16:44 | 100 | 575.055 |
| 07/15/2026 16:44 | 100 | 575.055 |
| 07/15/2026 16:44 | 100 | 575.055 |
| 07/15/2026 16:44 | 100 | 575.055 |
| 07/15/2026 16:44 | 1 | 575.26 |
| 07/15/2026 16:44 | 1 | 575.26 |
| 07/15/2026 16:44 | 100 | 574.85 |
| 07/15/2026 16:44 | 13 | 575.00 |
| 07/15/2026 16:44 | 1 | 575.00 |
| 07/15/2026 16:44 | 18 | 574.98 |
| 07/15/2026 16:44 | 18 | 574.98 |
| 07/15/2026 16:44 | 2 | 574.98 |
| 07/15/2026 16:44 | 18 | 574.98 |
| 07/15/2026 16:44 | 200 | 574.98 |
| 07/15/2026 16:44 | 7 | 574.98 |
| 07/15/2026 16:44 | 13 | 574.98 |
| 07/15/2026 16:44 | 20 | 574.98 |
| 07/15/2026 16:44 | 100 | 574.84 |
| 07/15/2026 16:44 | 7 | 574.78 |
| 07/15/2026 16:44 | 33 | 574.78 |
| 07/15/2026 16:44 | 67 | 574.58 |
| 07/15/2026 16:44 | 100 | 574.495 |
| 07/15/2026 16:44 | 100 | 574.495 |
| 07/15/2026 16:44 | 10 | 574.55 |
| 07/15/2026 16:44 | 40 | 574.41 |
| 07/15/2026 16:44 | 6 | 574.36 |
| 07/15/2026 16:44 | 65 | 574.01 |
| 07/15/2026 16:44 | 5 | 574.00 |
| 07/15/2026 16:44 | 5 | 573.97 |
| 07/15/2026 16:44 | 11 | 573.70 |
| 07/15/2026 16:44 | 40 | 573.92 |
| 07/15/2026 16:44 | 90 | 573.46 |
| 07/15/2026 16:44 | 10 | 573.46 |
| 07/15/2026 16:44 | 7 | 573.91 |
| 07/15/2026 16:44 | 3 | 573.91 |
| 07/15/2026 16:44 | 3 | 573.79 |
| 07/15/2026 16:44 | 4 | 573.72 |
| 07/15/2026 16:44 | 100 | 573.70 |
| 07/15/2026 16:44 | 100 | 573.70 |
| 07/15/2026 16:44 | 19 | 573.70 |
| 07/15/2026 16:44 | 10 | 573.70 |
| 07/15/2026 16:44 | 10 | 573.345 |
| 07/15/2026 16:44 | 10 | 573.13 |
| 07/15/2026 16:44 | 4 | 573.345 |
| 07/15/2026 16:44 | 10 | 573.49 |
| 07/15/2026 16:44 | 5 | 573.49 |
| 07/15/2026 16:44 | 1 | 573.32 |
| 07/15/2026 16:44 | 27 | 573.32 |
| 07/15/2026 16:44 | 6 | 573.32 |
| 07/15/2026 16:44 | 10 | 573.58 |
| 07/15/2026 16:44 | 60 | 573.70 |
| 07/15/2026 16:44 | 11 | 573.70 |
| 07/15/2026 16:44 | 1 | 573.70 |
| 07/15/2026 16:44 | 28 | 573.70 |
| 07/15/2026 16:44 | 1 | 573.70 |
| 07/15/2026 16:44 | 61 | 573.70 |
| 07/15/2026 16:44 | 40 | 573.59 |
| 07/15/2026 16:44 | 10 | 573.70 |
| 07/15/2026 16:44 | 10 | 573.46 |
| 07/15/2026 16:44 | 33 | 573.24 |
| 07/15/2026 16:44 | 1 | 573.23 |
| 07/15/2026 16:44 | 8 | 573.23 |
| 07/15/2026 16:44 | 7 | 573.23 |
| 07/15/2026 16:44 | 13 | 573.24 |
| 07/15/2026 16:44 | 20 | 573.24 |
| 07/15/2026 16:43 | 10 | 573.265 |
| 07/15/2026 16:43 | 2 | 573.27 |
| 07/15/2026 16:43 | 80 | 573.255 |
| 07/15/2026 16:43 | 10 | 573.25 |
| 07/15/2026 16:43 | 36 | 573.255 |
| 07/15/2026 16:43 | 60 | 573.255 |
| 07/15/2026 16:43 | 5 | 573.10 |
| 07/15/2026 16:43 | 22 | 572.97 |
| 07/15/2026 16:43 | 39 | 572.97 |
| 07/15/2026 16:43 | 1 | 572.97 |
| 07/15/2026 16:43 | 9 | 572.97 |
| 07/15/2026 16:43 | 10 | 572.97 |
| 07/15/2026 16:43 | 120 | 573.13 |
| 07/15/2026 16:43 | 39 | 573.14 |
| 07/15/2026 16:43 | 40 | 573.14 |
| 07/15/2026 16:43 | 1 | 573.14 |
| 07/15/2026 16:43 | 22 | 573.15 |
| 07/15/2026 16:43 | 40 | 573.555 |
| 07/15/2026 16:43 | 10 | 573.70 |
| 07/15/2026 16:43 | 10 | 573.70 |
| 07/15/2026 16:43 | 3 | 573.66 |
| 07/15/2026 16:43 | 13 | 573.14 |
| 07/15/2026 16:43 | 20 | 573.39 |
| 07/15/2026 16:43 | 100 | 573.39 |
| 07/15/2026 16:43 | 10 | 573.46 |
| 07/15/2026 16:43 | 54 | 573.46 |
| 07/15/2026 16:43 | 10 | 573.46 |
| 07/15/2026 16:43 | 10 | 573.58 |
| 07/15/2026 16:43 | 10 | 573.13 |
| 07/15/2026 16:43 | 30 | 573.115 |
| 07/15/2026 16:43 | 10 | 573.10 |
| 07/15/2026 16:43 | 40 | 573.10 |
| 07/15/2026 16:43 | 20 | 573.10 |
| 07/15/2026 16:43 | 1 | 573.10 |
| 07/15/2026 16:43 | 10 | 573.10 |
| 07/15/2026 16:43 | 100 | 573.09 |
| 07/15/2026 16:43 | 8 | 573.01 |
| 07/15/2026 16:43 | 92 | 573.01 |
| 07/15/2026 16:43 | 8 | 573.00 |
| 07/15/2026 16:43 | 4 | 573.00 |
| 07/15/2026 16:43 | 2 | 573.00 |
| 07/15/2026 16:43 | 20 | 572.92 |
| 07/15/2026 16:43 | 20 | 572.92 |
| 07/15/2026 16:43 | 2 | 572.68 |
| 07/15/2026 16:43 | 7 | 572.73 |
| 07/15/2026 16:43 | 40 | 572.47 |
| 07/15/2026 16:43 | 40 | 572.47 |
| 07/15/2026 16:43 | 8 | 572.46 |
| 07/15/2026 16:43 | 69 | 572.46 |
| 07/15/2026 16:43 | 10 | 572.46 |
| 07/15/2026 16:43 | 200 | 572.45 |
| 07/15/2026 16:43 | 9 | 572.44 |
| 07/15/2026 16:43 | 73 | 572.00 |
| 07/15/2026 16:43 | 100 | 572.07 |
| 07/15/2026 16:43 | 100 | 572.14 |
| 07/15/2026 16:43 | 100 | 572.17 |
| 07/15/2026 16:43 | 10 | 572.31 |
| 07/15/2026 16:43 | 40 | 572.41 |
| 07/15/2026 16:43 | 40 | 572.41 |
| 07/15/2026 16:43 | 40 | 572.41 |
| 07/15/2026 16:43 | 40 | 572.41 |
| 07/15/2026 16:43 | 40 | 572.23 |
| 07/15/2026 16:43 | 20 | 572.24 |
| 07/15/2026 16:43 | 100 | 572.24 |
| 07/15/2026 16:43 | 40 | 572.465 |
| 07/15/2026 16:43 | 40 | 572.465 |
| 07/15/2026 16:43 | 3 | 572.20 |
| 07/15/2026 16:43 | 3 | 572.62 |
| 07/15/2026 16:43 | 10 | 572.62 |
| 07/15/2026 16:43 | 10 | 572.625 |
| 07/15/2026 16:43 | 260 | 572.65 |
| 07/15/2026 16:43 | 20 | 572.65 |
| 07/15/2026 16:43 | 168 | 572.64 |
| 07/15/2026 16:43 | 12 | 572.64 |
| 07/15/2026 16:43 | 100 | 572.56 |
| 07/15/2026 16:43 | 40 | 572.00 |
| 07/15/2026 16:43 | 2 | 572.07 |
| 07/15/2026 16:43 | 20 | 572.20 |
| 07/15/2026 16:43 | 100 | 572.20 |
| 07/15/2026 16:43 | 66 | 572.20 |
| 07/15/2026 16:43 | 25 | 572.21 |
| 07/15/2026 16:43 | 20 | 572.43 |
| 07/15/2026 16:43 | 100 | 572.43 |
| 07/15/2026 16:43 | 9 | 572.78 |
| 07/15/2026 16:43 | 10 | 572.78 |
| 07/15/2026 16:43 | 56 | 572.65 |
| 07/15/2026 16:43 | 10 | 572.65 |
| 07/15/2026 16:43 | 10 | 572.65 |
| 07/15/2026 16:43 | 12 | 572.65 |
| 07/15/2026 16:43 | 21 | 572.65 |
| 07/15/2026 16:43 | 1 | 572.65 |
| 07/15/2026 16:43 | 130 | 572.65 |
| 07/15/2026 16:43 | 15 | 572.56 |
| 07/15/2026 16:42 | 2 | 572.37 |
| 07/15/2026 16:42 | 40 | 572.36 |
| 07/15/2026 16:42 | 12 | 572.35 |
| 07/15/2026 16:42 | 40 | 572.32 |
| 07/15/2026 16:42 | 174 | 572.00 |
| 07/15/2026 16:42 | 1 | 572.00 |
| 07/15/2026 16:42 | 1 | 572.00 |
| 07/15/2026 16:42 | 24 | 572.00 |
| 07/15/2026 16:42 | 3 | 571.80 |
| 07/15/2026 16:42 | 27 | 571.80 |
| 07/15/2026 16:42 | 10 | 571.80 |
| 07/15/2026 16:42 | 3 | 571.83 |
| 07/15/2026 16:42 | 5 | 571.94 |
| 07/15/2026 16:42 | 3 | 571.97 |
| 07/15/2026 16:42 | 15 | 571.98 |
| 07/15/2026 16:42 | 9 | 571.98 |
| 07/15/2026 16:42 | 1 | 571.98 |
| 07/15/2026 16:42 | 5 | 572.00 |
| 07/15/2026 16:42 | 5 | 572.04 |
| 07/15/2026 16:42 | 24 | 572.05 |
| 07/15/2026 16:42 | 1 | 572.05 |
| 07/15/2026 16:42 | 10 | 572.06 |
| 07/15/2026 16:42 | 68 | 572.09 |
| 07/15/2026 16:42 | 68 | 572.10 |
| 07/15/2026 16:42 | 5 | 572.11 |
| 07/15/2026 16:42 | 10 | 572.11 |
| 07/15/2026 16:42 | 58 | 572.11 |
| 07/15/2026 16:42 | 10 | 572.11 |
| 07/15/2026 16:42 | 10 | 572.16 |
| 07/15/2026 16:42 | 10 | 572.32 |
| 07/15/2026 16:42 | 18 | 572.32 |
| 07/15/2026 16:42 | 32 | 572.32 |
| 07/15/2026 16:42 | 1 | 572.32 |
| 07/15/2026 16:42 | 7 | 572.32 |
| 07/15/2026 16:42 | 6 | 572.13 |
| 07/15/2026 16:42 | 100 | 572.14 |
| 07/15/2026 16:42 | 2 | 572.215 |
| 07/15/2026 16:42 | 58 | 572.13 |
| 07/15/2026 16:42 | 40 | 572.21 |
| 07/15/2026 16:42 | 17 | 572.11 |
| 07/15/2026 16:42 | 10 | 572.20 |
| 07/15/2026 16:42 | 100 | 572.24 |
| 07/15/2026 16:42 | 40 | 572.29 |
| 07/15/2026 16:42 | 100 | 572.39 |
| 07/15/2026 16:42 | 45 | 572.39 |
| 07/15/2026 16:42 | 40 | 572.39 |
| 07/15/2026 16:42 | 15 | 572.39 |
| 07/15/2026 16:42 | 65 | 572.39 |
| 07/15/2026 16:42 | 40 | 572.46 |
| 07/15/2026 16:42 | 67 | 572.47 |
| 07/15/2026 16:42 | 67 | 572.48 |
| 07/15/2026 16:42 | 67 | 572.48 |
| 07/15/2026 16:42 | 67 | 572.48 |
| 07/15/2026 16:42 | 119 | 572.48 |
| 07/15/2026 16:42 | 221 | 572.48 |
| 07/15/2026 16:42 | 8 | 572.48 |
| 07/15/2026 16:42 | 39 | 572.48 |
| 07/15/2026 16:42 | 12 | 572.48 |
| 07/15/2026 16:42 | 40 | 572.48 |
| 07/15/2026 16:42 | 258 | 572.48 |
| 07/15/2026 16:42 | 62 | 572.48 |
| 07/15/2026 16:42 | 303 | 572.48 |
| 07/15/2026 16:42 | 1 | 572.48 |
| 07/15/2026 16:42 | 1 | 572.48 |
| 07/15/2026 16:42 | 10 | 572.48 |
| 07/15/2026 16:42 | 5 | 572.48 |
| 07/15/2026 16:42 | 80 | 572.48 |
| 07/15/2026 16:42 | 23 | 572.48 |
| 07/15/2026 16:42 | 195 | 572.48 |
| 07/15/2026 16:42 | 5 | 572.48 |
| 07/15/2026 16:42 | 10 | 572.755 |
| 07/15/2026 16:42 | 10 | 572.755 |
| 07/15/2026 16:42 | 10 | 572.755 |
| 07/15/2026 16:42 | 2 | 572.85 |
| 07/15/2026 16:42 | 38 | 572.85 |
| 07/15/2026 16:42 | 2 | 572.84 |
| 07/15/2026 16:42 | 10 | 572.84 |
| 07/15/2026 16:42 | 28 | 572.84 |
| 07/15/2026 16:42 | 2 | 572.84 |
| 07/15/2026 16:42 | 10 | 572.84 |
| 07/15/2026 16:42 | 28 | 572.84 |
| 07/15/2026 16:42 | 12 | 572.84 |
| 07/15/2026 16:42 | 40 | 572.84 |
| 07/15/2026 16:42 | 11 | 572.84 |
| 07/15/2026 16:42 | 29 | 572.84 |
| 07/15/2026 16:42 | 11 | 572.84 |
| 07/15/2026 16:42 | 29 | 572.82 |
| 07/15/2026 16:42 | 1 | 572.82 |
| 07/15/2026 16:42 | 3 | 572.82 |
| 07/15/2026 16:42 | 1 | 572.82 |
| 07/15/2026 16:42 | 19 | 572.82 |
| 07/15/2026 16:42 | 25 | 572.41 |
| 07/15/2026 16:42 | 10 | 572.47 |
| 07/15/2026 16:42 | 100 | 572.68 |
| 07/15/2026 16:42 | 30 | 572.47 |
| 07/15/2026 16:42 | 10 | 572.51 |
| 07/15/2026 16:42 | 40 | 572.82 |
| 07/15/2026 16:42 | 114 | 572.82 |
| 07/15/2026 16:42 | 114 | 572.82 |
| 07/15/2026 16:42 | 60 | 572.73 |
| 07/15/2026 16:42 | 16 | 572.82 |
| 07/15/2026 16:42 | 114 | 572.82 |
| 07/15/2026 16:42 | 4 | 572.73 |
| 07/15/2026 16:42 | 10 | 572.82 |
| 07/15/2026 16:42 | 40 | 572.82 |
| 07/15/2026 16:42 | 100 | 572.66 |
| 07/15/2026 16:42 | 30 | 572.465 |
| 07/15/2026 16:42 | 20 | 572.37 |
| 07/15/2026 16:42 | 100 | 572.37 |
| 07/15/2026 16:42 | 1 | 572.25 |
| 07/15/2026 16:42 | 1 | 572.30 |
| 07/15/2026 16:42 | 7 | 572.51 |
| 07/15/2026 16:42 | 100 | 572.675 |
| 07/15/2026 16:42 | 1 | 572.67 |
| 07/15/2026 16:42 | 4 | 572.83 |
| 07/15/2026 16:42 | 1 | 572.83 |
| 07/15/2026 16:42 | 40 | 572.86 |
| 07/15/2026 16:42 | 10 | 573.00 |
| 07/15/2026 16:42 | 5 | 573.00 |
| 07/15/2026 16:42 | 40 | 573.00 |
| 07/15/2026 16:42 | 40 | 573.00 |
| 07/15/2026 16:42 | 1 | 573.00 |
| 07/15/2026 16:42 | 1 | 573.01 |
| 07/15/2026 16:42 | 100 | 573.34 |
| 07/15/2026 16:42 | 20 | 573.34 |
| 07/15/2026 16:42 | 100 | 573.34 |
| 07/15/2026 16:42 | 21 | 573.07 |
| 07/15/2026 16:42 | 100 | 573.07 |
| 07/15/2026 16:42 | 33 | 573.10 |
| 07/15/2026 16:42 | 8 | 573.37 |
| 07/15/2026 16:42 | 17 | 573.37 |
| 07/15/2026 16:42 | 1 | 573.37 |
| 07/15/2026 16:42 | 14 | 573.385 |
| 07/15/2026 16:42 | 1 | 573.61 |
| 07/15/2026 16:42 | 1 | 573.80 |
| 07/15/2026 16:42 | 46 | 573.64 |
| 07/15/2026 16:42 | 13 | 573.64 |
| 07/15/2026 16:42 | 40 | 573.66 |
| 07/15/2026 16:42 | 48 | 573.67 |
| 07/15/2026 16:42 | 13 | 573.64 |
| 07/15/2026 16:42 | 72 | 573.67 |
| 07/15/2026 16:42 | 2 | 573.65 |
| 07/15/2026 16:42 | 4 | 573.65 |
| 07/15/2026 16:42 | 2 | 573.66 |
| 07/15/2026 16:42 | 67 | 573.67 |
| 07/15/2026 16:42 | 21 | 573.99 |
| 07/15/2026 16:42 | 16 | 574.10 |
| 07/15/2026 16:42 | 20 | 574.10 |
| 07/15/2026 16:42 | 64 | 574.10 |
| 07/15/2026 16:42 | 16 | 574.15 |
| 07/15/2026 16:42 | 40 | 574.22 |
| 07/15/2026 16:42 | 20 | 574.22 |
| 07/15/2026 16:42 | 20 | 574.22 |
| 07/15/2026 16:42 | 40 | 574.22 |
| 07/15/2026 16:42 | 40 | 574.22 |
| 07/15/2026 16:42 | 10 | 574.22 |
| 07/15/2026 16:42 | 12 | 574.32 |
| 07/15/2026 16:42 | 40 | 574.39 |
| 07/15/2026 16:42 | 40 | 574.44 |
| 07/15/2026 16:42 | 20 | 574.48 |
| 07/15/2026 16:42 | 10 | 574.48 |
| 07/15/2026 16:42 | 10 | 574.48 |
| 07/15/2026 16:42 | 10 | 574.41 |
| 07/15/2026 16:42 | 6 | 574.41 |
| 07/15/2026 16:42 | 12 | 574.41 |
| 07/15/2026 16:42 | 22 | 574.41 |
| 07/15/2026 16:42 | 5 | 574.43 |
| 07/15/2026 16:42 | 3 | 574.43 |
| 07/15/2026 16:42 | 14 | 574.43 |
| 07/15/2026 16:42 | 10 | 574.43 |
| 07/15/2026 16:42 | 17 | 574.43 |
| 07/15/2026 16:42 | 80 | 574.43 |
| 07/15/2026 16:42 | 1 | 574.44 |
| 07/15/2026 16:42 | 32 | 574.44 |
| 07/15/2026 16:42 | 60 | 574.90 |
| 07/15/2026 16:42 | 100 | 574.82 |
| 07/15/2026 16:42 | 10 | 574.78 |
| 07/15/2026 16:42 | 10 | 574.78 |
| 07/15/2026 16:42 | 33 | 574.79 |
| 07/15/2026 16:42 | 89 | 574.78 |
| 07/15/2026 16:42 | 1 | 574.78 |
| 07/15/2026 16:42 | 8 | 574.78 |
| 07/15/2026 16:42 | 2 | 574.78 |
| 07/15/2026 16:42 | 2 | 574.78 |
| 07/15/2026 16:42 | 12 | 574.54 |
| 07/15/2026 16:42 | 30 | 574.72 |
| 07/15/2026 16:42 | 10 | 574.905 |
| 07/15/2026 16:42 | 90 | 574.905 |
| 07/15/2026 16:42 | 10 | 574.905 |
| 07/15/2026 16:42 | 5 | 574.78 |
| 07/15/2026 16:42 | 80 | 574.90 |
| 07/15/2026 16:42 | 1 | 574.905 |
| 07/15/2026 16:42 | 96 | 575.29 |
| 07/15/2026 16:42 | 8 | 575.00 |
| 07/15/2026 16:42 | 52 | 574.71 |
| 07/15/2026 16:42 | 33 | 574.61 |
| 07/15/2026 16:42 | 40 | 574.78 |
| 07/15/2026 16:42 | 12 | 574.77 |
| 07/15/2026 16:42 | 8 | 574.585 |
| 07/15/2026 16:41 | 21 | 574.57 |
| 07/15/2026 16:41 | 1 | 574.57 |
| 07/15/2026 16:41 | 19 | 574.58 |
| 07/15/2026 16:41 | 4 | 574.59 |
| 07/15/2026 16:41 | 29 | 574.58 |
| 07/15/2026 16:41 | 30 | 574.67 |
| 07/15/2026 16:41 | 40 | 574.61 |
| 07/15/2026 16:41 | 40 | 574.58 |
| 07/15/2026 16:41 | 29 | 574.23 |
| 07/15/2026 16:41 | 10 | 574.17 |
| 07/15/2026 16:41 | 20 | 574.48 |
| 07/15/2026 16:41 | 20 | 574.48 |
| 07/15/2026 16:41 | 10 | 574.43 |
| 07/15/2026 16:41 | 40 | 574.42 |
| 07/15/2026 16:41 | 20 | 574.43 |
| 07/15/2026 16:41 | 40 | 574.43 |
| 07/15/2026 16:41 | 40 | 574.42 |
| 07/15/2026 16:41 | 10 | 574.12 |
| 07/15/2026 16:41 | 40 | 573.81 |
| 07/15/2026 16:41 | 10 | 573.81 |
| 07/15/2026 16:41 | 10 | 574.00 |
| 07/15/2026 16:41 | 17 | 574.00 |
| 07/15/2026 16:41 | 3 | 574.00 |
| 07/15/2026 16:41 | 10 | 573.88 |
| 07/15/2026 16:41 | 16 | 573.73 |
| 07/15/2026 16:41 | 78 | 574.48 |
| 07/15/2026 16:41 | 1 | 574.37 |
| 07/15/2026 16:41 | 10 | 574.59 |
| 07/15/2026 16:41 | 100 | 574.295 |
| 07/15/2026 16:41 | 100 | 574.295 |
| 07/15/2026 16:41 | 100 | 574.295 |
| 07/15/2026 16:41 | 10 | 574.35 |
| 07/15/2026 16:41 | 20 | 574.42 |
| 07/15/2026 16:41 | 10 | 574.85 |
| 07/15/2026 16:41 | 1 | 574.43 |
| 07/15/2026 16:41 | 40 | 574.15 |
| 07/15/2026 16:41 | 1 | 574.16 |
| 07/15/2026 16:41 | 1 | 574.13 |
| 07/15/2026 16:41 | 10 | 574.00 |
| 07/15/2026 16:41 | 69 | 573.98 |
| 07/15/2026 16:41 | 20 | 573.98 |
| 07/15/2026 16:41 | 1 | 573.98 |
| 07/15/2026 16:41 | 1 | 573.98 |
| 07/15/2026 16:41 | 240 | 573.38 |
| 07/15/2026 16:41 | 12 | 573.37 |
| 07/15/2026 16:41 | 10 | 573.30 |
| 07/15/2026 16:41 | 20 | 573.30 |
| 07/15/2026 16:41 | 40 | 573.25 |
| 07/15/2026 16:41 | 6 | 572.75 |
| 07/15/2026 16:41 | 100 | 572.795 |
| 07/15/2026 16:41 | 100 | 572.795 |
| 07/15/2026 16:41 | 100 | 572.795 |
| 07/15/2026 16:41 | 100 | 572.795 |
| 07/15/2026 16:41 | 120 | 572.80 |
| 07/15/2026 16:41 | 40 | 572.71 |
| 07/15/2026 16:41 | 27 | 572.53 |
| 07/15/2026 16:41 | 2 | 572.53 |
| 07/15/2026 16:41 | 3 | 572.51 |
| 07/15/2026 16:41 | 4 | 572.51 |
| 07/15/2026 16:41 | 1 | 572.51 |
| 07/15/2026 16:41 | 1 | 572.71 |
| 07/15/2026 16:41 | 20 | 572.70 |
| 07/15/2026 16:41 | 1 | 572.51 |
| 07/15/2026 16:41 | 99 | 572.51 |
| 07/15/2026 16:41 | 1 | 572.54 |
| 07/15/2026 16:41 | 100 | 572.85 |
| 07/15/2026 16:41 | 100 | 572.85 |
| 07/15/2026 16:41 | 100 | 572.85 |
| 07/15/2026 16:41 | 100 | 572.87 |
| 07/15/2026 16:41 | 14 | 572.84 |
| 07/15/2026 16:41 | 14 | 572.84 |
| 07/15/2026 16:41 | 100 | 572.82 |
| 07/15/2026 16:41 | 120 | 572.76 |
| 07/15/2026 16:41 | 5 | 572.76 |
| 07/15/2026 16:41 | 29 | 572.76 |
| 07/15/2026 16:41 | 80 | 572.76 |
| 07/15/2026 16:41 | 7 | 572.76 |
| 07/15/2026 16:41 | 9 | 572.77 |
| 07/15/2026 16:41 | 1 | 572.77 |
| 07/15/2026 16:41 | 10 | 572.77 |
| 07/15/2026 16:41 | 65 | 572.77 |
| 07/15/2026 16:41 | 40 | 573.195 |
| 07/15/2026 16:41 | 100 | 573.195 |
| 07/15/2026 16:41 | 100 | 573.195 |
| 07/15/2026 16:41 | 100 | 573.195 |
| 07/15/2026 16:41 | 100 | 573.195 |
| 07/15/2026 16:41 | 100 | 573.195 |
| 07/15/2026 16:41 | 100 | 573.195 |
| 07/15/2026 16:41 | 100 | 573.195 |
| 07/15/2026 16:41 | 76 | 573.39 |
| 07/15/2026 16:41 | 100 | 573.39 |
| 07/15/2026 16:41 | 5 | 573.37 |
| 07/15/2026 16:41 | 25 | 573.20 |
| 07/15/2026 16:40 | 14 | 573.29 |
| 07/15/2026 16:40 | 100 | 573.37 |
| 07/15/2026 16:40 | 100 | 573.37 |
| 07/15/2026 16:40 | 100 | 573.37 |
| 07/15/2026 16:40 | 14 | 573.33 |
| 07/15/2026 16:40 | 72 | 573.49 |
| 07/15/2026 16:40 | 8 | 573.49 |
| 07/15/2026 16:40 | 7 | 573.45 |
| 07/15/2026 16:40 | 21 | 573.45 |
| 07/15/2026 16:40 | 33 | 573.44 |
| 07/15/2026 16:40 | 10 | 573.41 |
| 07/15/2026 16:40 | 1 | 573.38 |
| 07/15/2026 16:40 | 28 | 573.38 |
| 07/15/2026 16:40 | 100 | 573.125 |
| 07/15/2026 16:40 | 51 | 573.125 |
| 07/15/2026 16:40 | 100 | 573.125 |
| 07/15/2026 16:40 | 100 | 573.125 |
| 07/15/2026 16:40 | 10 | 573.125 |
| 07/15/2026 16:40 | 10 | 573.38 |
| 07/15/2026 16:40 | 25 | 573.35 |
| 07/15/2026 16:40 | 15 | 573.35 |
| 07/15/2026 16:40 | 30 | 573.35 |
| 07/15/2026 16:40 | 90 | 573.35 |
| 07/15/2026 16:40 | 40 | 573.00 |
| 07/15/2026 16:40 | 10 | 573.12 |
| 07/15/2026 16:40 | 120 | 572.845 |
| 07/15/2026 16:40 | 13 | 572.87 |
| 07/15/2026 16:40 | 10 | 572.87 |
| 07/15/2026 16:40 | 2 | 572.87 |
| 07/15/2026 16:40 | 8 | 572.86 |
| 07/15/2026 16:40 | 30 | 572.65 |
| 07/15/2026 16:40 | 38 | 572.89 |
| 07/15/2026 16:40 | 40 | 572.865 |
| 07/15/2026 16:40 | 3 | 572.52 |
| 07/15/2026 16:40 | 20 | 572.865 |
| 07/15/2026 16:40 | 100 | 572.865 |
| 07/15/2026 16:40 | 100 | 572.87 |
| 07/15/2026 16:40 | 100 | 572.87 |
| 07/15/2026 16:40 | 1 | 572.86 |
| 07/15/2026 16:40 | 99 | 572.87 |
| 07/15/2026 16:40 | 85 | 572.87 |
| 07/15/2026 16:40 | 15 | 572.87 |
| 07/15/2026 16:40 | 1 | 572.87 |
| 07/15/2026 16:40 | 99 | 572.87 |
| 07/15/2026 16:40 | 1 | 572.87 |
| 07/15/2026 16:40 | 12 | 573.00 |
| 07/15/2026 16:40 | 11 | 573.00 |
| 07/15/2026 16:40 | 22 | 573.00 |
| 07/15/2026 16:40 | 5 | 572.88 |
| 07/15/2026 16:40 | 5 | 572.88 |
| 07/15/2026 16:40 | 160 | 572.88 |
| 07/15/2026 16:40 | 8 | 572.87 |
| 07/15/2026 16:40 | 1 | 572.87 |
| 07/15/2026 16:40 | 1 | 572.87 |
| 07/15/2026 16:40 | 10 | 572.87 |
| 07/15/2026 16:40 | 10 | 572.87 |
| 07/15/2026 16:40 | 15 | 572.43 |
| 07/15/2026 16:40 | 15 | 572.43 |
| 07/15/2026 16:40 | 10 | 572.43 |
| 07/15/2026 16:40 | 20 | 572.86 |
| 07/15/2026 16:40 | 7 | 572.62 |
| 07/15/2026 16:40 | 10 | 572.80 |
| 07/15/2026 16:40 | 2 | 572.41 |
| 07/15/2026 16:40 | 2 | 572.41 |
| 07/15/2026 16:40 | 2 | 572.20 |
| 07/15/2026 16:40 | 8 | 572.20 |
| 07/15/2026 16:40 | 1 | 572.20 |
| 07/15/2026 16:40 | 4 | 572.20 |
| 07/15/2026 16:40 | 15 | 572.21 |
| 07/15/2026 16:40 | 2 | 572.44 |
| 07/15/2026 16:40 | 10 | 572.44 |
| 07/15/2026 16:40 | 40 | 572.25 |
| 07/15/2026 16:40 | 200 | 572.23 |
| 07/15/2026 16:40 | 10 | 572.21 |
| 07/15/2026 16:40 | 190 | 572.11 |
| 07/15/2026 16:40 | 23 | 572.02 |
| 07/15/2026 16:40 | 15 | 572.13 |
| 07/15/2026 16:40 | 65 | 572.065 |
| 07/15/2026 16:40 | 3 | 572.00 |
| 07/15/2026 16:40 | 5 | 572.00 |
| 07/15/2026 16:40 | 1 | 572.00 |
| 07/15/2026 16:40 | 1 | 572.00 |
| 07/15/2026 16:40 | 2 | 572.00 |
| 07/15/2026 16:40 | 1 | 572.00 |
| 07/15/2026 16:40 | 8 | 572.25 |
| 07/15/2026 16:40 | 5 | 572.59 |
| 07/15/2026 16:40 | 6 | 572.52 |
| 07/15/2026 16:40 | 2 | 572.42 |
| 07/15/2026 16:40 | 3 | 572.39 |
| 07/15/2026 16:40 | 22 | 572.35 |
| 07/15/2026 16:40 | 3 | 572.35 |
| 07/15/2026 16:40 | 3 | 572.35 |
| 07/15/2026 16:40 | 3 | 572.35 |
| 07/15/2026 16:40 | 2 | 572.35 |
| 07/15/2026 16:40 | 40 | 572.345 |
| 07/15/2026 16:40 | 3 | 572.35 |
| 07/15/2026 16:40 | 3 | 572.35 |
| 07/15/2026 16:40 | 1 | 572.345 |
| 07/15/2026 16:40 | 38 | 572.40 |
| 07/15/2026 16:40 | 2 | 572.21 |
| 07/15/2026 16:40 | 9 | 572.22 |
| 07/15/2026 16:40 | 2 | 572.16 |
| 07/15/2026 16:40 | 40 | 572.16 |
| 07/15/2026 16:40 | 9 | 572.22 |
| 07/15/2026 16:40 | 8 | 572.20 |
| 07/15/2026 16:40 | 4 | 572.11 |
| 07/15/2026 16:40 | 3 | 572.21 |
| 07/15/2026 16:40 | 2 | 572.15 |
| 07/15/2026 16:40 | 1 | 572.15 |
| 07/15/2026 16:40 | 8 | 572.15 |
| 07/15/2026 16:40 | 3 | 572.10 |
| 07/15/2026 16:40 | 10 | 572.05 |
| 07/15/2026 16:40 | 2 | 572.25 |
| 07/15/2026 16:40 | 10 | 572.21 |
| 07/15/2026 16:40 | 10 | 572.43 |
| 07/15/2026 16:40 | 13 | 572.12 |
| 07/15/2026 16:40 | 21 | 572.17 |
| 07/15/2026 16:40 | 10 | 572.13 |
| 07/15/2026 16:40 | 2 | 572.13 |
| 07/15/2026 16:40 | 5 | 572.30 |
| 07/15/2026 16:40 | 10 | 572.44 |
| 07/15/2026 16:40 | 10 | 572.445 |
| 07/15/2026 16:40 | 10 | 572.445 |
| 07/15/2026 16:40 | 40 | 572.45 |
| 07/15/2026 16:40 | 10 | 572.76 |
| 07/15/2026 16:40 | 40 | 572.57 |
| 07/15/2026 16:40 | 19 | 572.64 |
| 07/15/2026 16:40 | 19 | 572.74 |
| 07/15/2026 16:40 | 2 | 572.74 |
| 07/15/2026 16:40 | 7 | 572.59 |
| 07/15/2026 16:40 | 2 | 572.59 |
| 07/15/2026 16:40 | 5 | 572.60 |
| 07/15/2026 16:40 | 2 | 572.60 |
| 07/15/2026 16:40 | 33 | 572.60 |
| 07/15/2026 16:40 | 9 | 572.60 |
| 07/15/2026 16:40 | 4 | 572.60 |
| 07/15/2026 16:40 | 10 | 572.59 |
| 07/15/2026 16:40 | 13 | 572.59 |
| 07/15/2026 16:40 | 34 | 572.60 |
| 07/15/2026 16:40 | 66 | 572.60 |
| 07/15/2026 16:40 | 14 | 572.60 |
| 07/15/2026 16:40 | 13 | 572.60 |
| 07/15/2026 16:40 | 17 | 572.60 |
| 07/15/2026 16:40 | 10 | 572.60 |
| 07/15/2026 16:40 | 30 | 572.60 |
| 07/15/2026 16:40 | 2 | 572.60 |
| 07/15/2026 16:40 | 33 | 572.59 |
| 07/15/2026 16:40 | 26 | 572.60 |
| 07/15/2026 16:40 | 100 | 572.60 |
| 07/15/2026 16:40 | 100 | 572.09 |
| 07/15/2026 16:40 | 320 | 572.30 |
| 07/15/2026 16:40 | 33 | 572.30 |
| 07/15/2026 16:40 | 100 | 572.30 |
| 07/15/2026 16:40 | 61 | 572.30 |
| 07/15/2026 16:40 | 160 | 572.30 |
| 07/15/2026 16:40 | 26 | 572.56 |
| 07/15/2026 16:40 | 1 | 572.56 |
| 07/15/2026 16:40 | 26 | 572.57 |
| 07/15/2026 16:40 | 40 | 572.24 |
| 07/15/2026 16:40 | 2 | 572.24 |
| 07/15/2026 16:40 | 20 | 572.25 |
| 07/15/2026 16:40 | 80 | 572.25 |
| 07/15/2026 16:40 | 120 | 572.25 |
| 07/15/2026 16:40 | 25 | 572.26 |
| 07/15/2026 16:40 | 1 | 572.26 |
| 07/15/2026 16:40 | 24 | 572.27 |
| 07/15/2026 16:40 | 10 | 572.95 |
| 07/15/2026 16:40 | 120 | 572.95 |
| 07/15/2026 16:40 | 11 | 572.57 |
| 07/15/2026 16:40 | 9 | 572.37 |
| 07/15/2026 16:40 | 1 | 572.37 |
| 07/15/2026 16:40 | 100 | 572.39 |
| 07/15/2026 16:40 | 2 | 572.42 |
| 07/15/2026 16:40 | 5 | 572.42 |
| 07/15/2026 16:40 | 17 | 572.43 |
| 07/15/2026 16:40 | 27 | 572.43 |
| 07/15/2026 16:40 | 2 | 572.44 |
| 07/15/2026 16:40 | 100 | 572.45 |
| 07/15/2026 16:40 | 33 | 572.46 |
| 07/15/2026 16:40 | 10 | 572.48 |
| 07/15/2026 16:40 | 100 | 572.51 |
| 07/15/2026 16:40 | 100 | 572.54 |
| 07/15/2026 16:40 | 100 | 572.55 |
| 07/15/2026 16:40 | 40 | 572.64 |
| 07/15/2026 16:40 | 25 | 572.82 |
| 07/15/2026 16:40 | 100 | 572.84 |
| 07/15/2026 16:40 | 1 | 573.19 |
| 07/15/2026 16:40 | 2 | 572.70 |
| 07/15/2026 16:40 | 51 | 572.70 |
| 07/15/2026 16:40 | 2 | 572.85 |
| 07/15/2026 16:40 | 2 | 572.87 |
| 07/15/2026 16:40 | 98 | 572.87 |
| 07/15/2026 16:40 | 2 | 572.87 |
| 07/15/2026 16:40 | 11 | 572.87 |
| 07/15/2026 16:40 | 2 | 572.86 |
| 07/15/2026 16:40 | 2 | 572.86 |
| 07/15/2026 16:40 | 17 | 572.86 |
| 07/15/2026 16:40 | 2 | 572.86 |
| 07/15/2026 16:40 | 2 | 572.86 |
| 07/15/2026 16:40 | 2 | 572.86 |
| 07/15/2026 16:40 | 18 | 572.78 |
| 07/15/2026 16:40 | 11 | 572.78 |
| 07/15/2026 16:40 | 2 | 572.86 |
| 07/15/2026 16:40 | 22 | 572.70 |
| 07/15/2026 16:40 | 58 | 572.70 |
| 07/15/2026 16:40 | 1 | 572.70 |
| 07/15/2026 16:40 | 8 | 572.70 |
| 07/15/2026 16:40 | 33 | 572.70 |
| 07/15/2026 16:40 | 51 | 572.70 |
| 07/15/2026 16:40 | 1 | 572.77 |
| 07/15/2026 16:40 | 10 | 572.74 |
| 07/15/2026 16:40 | 11 | 572.74 |
| 07/15/2026 16:40 | 2 | 572.67 |
| 07/15/2026 16:40 | 26 | 572.68 |
| 07/15/2026 16:40 | 100 | 572.50 |
| 07/15/2026 16:40 | 5 | 572.49 |
| 07/15/2026 16:40 | 95 | 572.59 |
| 07/15/2026 16:40 | 5 | 572.59 |
| 07/15/2026 16:40 | 7 | 572.74 |
| 07/15/2026 16:40 | 61 | 572.61 |
| 07/15/2026 16:40 | 7 | 572.675 |
| 07/15/2026 16:40 | 39 | 572.61 |
| 07/15/2026 16:40 | 33 | 572.62 |
| 07/15/2026 16:40 | 79 | 572.74 |
| 07/15/2026 16:40 | 1 | 572.74 |
| 07/15/2026 16:40 | 120 | 572.74 |
| 07/15/2026 16:40 | 80 | 572.72 |
| 07/15/2026 16:40 | 40 | 572.50 |
| 07/15/2026 16:40 | 100 | 572.62 |
| 07/15/2026 16:40 | 31 | 572.62 |
| 07/15/2026 16:40 | 19 | 572.73 |
| 07/15/2026 16:40 | 58 | 572.73 |
| 07/15/2026 16:40 | 42 | 572.73 |
| 07/15/2026 16:40 | 3 | 572.59 |
| 07/15/2026 16:40 | 1 | 572.59 |
| 07/15/2026 16:40 | 18 | 572.59 |
| 07/15/2026 16:40 | 33 | 572.60 |
| 07/15/2026 16:40 | 4 | 572.59 |
| 07/15/2026 16:40 | 19 | 572.68 |
| 07/15/2026 16:40 | 1 | 572.50 |
| 07/15/2026 16:40 | 1 | 572.50 |
| 07/15/2026 16:40 | 100 | 572.50 |
| 07/15/2026 16:40 | 6 | 572.50 |
| 07/15/2026 16:40 | 3 | 572.50 |
| 07/15/2026 16:40 | 4 | 572.50 |
| 07/15/2026 16:40 | 1 | 572.50 |
| 07/15/2026 16:40 | 12 | 572.50 |
| 07/15/2026 16:40 | 6 | 572.50 |
| 07/15/2026 16:40 | 14 | 572.50 |
| 07/15/2026 16:40 | 33 | 572.51 |
| 07/15/2026 16:40 | 100 | 572.55 |
| 07/15/2026 16:40 | 120 | 572.62 |
| 07/15/2026 16:40 | 2 | 572.68 |
| 07/15/2026 16:40 | 12 | 572.68 |
| 07/15/2026 16:40 | 14 | 572.68 |
| 07/15/2026 16:40 | 100 | 572.68 |
| 07/15/2026 16:40 | 1 | 572.50 |
| 07/15/2026 16:40 | 3 | 572.78 |
| 07/15/2026 16:40 | 40 | 572.80 |
| 07/15/2026 16:40 | 36 | 572.81 |
| 07/15/2026 16:40 | 9 | 572.84 |
| 07/15/2026 16:40 | 2 | 572.90 |
| 07/15/2026 16:40 | 8 | 573.06 |
| 07/15/2026 16:40 | 1 | 573.06 |
| 07/15/2026 16:40 | 100 | 573.00 |
| 07/15/2026 16:40 | 10 | 573.01 |
| 07/15/2026 16:40 | 4 | 573.01 |
| 07/15/2026 16:40 | 89 | 573.09 |
| 07/15/2026 16:40 | 14 | 573.09 |
| 07/15/2026 16:39 | 4 | 573.52 |
| 07/15/2026 16:39 | 3 | 573.52 |
| 07/15/2026 16:39 | 20 | 573.52 |
| 07/15/2026 16:39 | 1 | 573.43 |
| 07/15/2026 16:39 | 40 | 573.51 |
| 07/15/2026 16:39 | 1 | 573.44 |
| 07/15/2026 16:39 | 10 | 573.625 |
| 07/15/2026 16:39 | 100 | 573.69 |
| 07/15/2026 16:39 | 100 | 573.69 |
| 07/15/2026 16:39 | 40 | 573.70 |
| 07/15/2026 16:39 | 12 | 573.69 |
| 07/15/2026 16:39 | 40 | 573.67 |
| 07/15/2026 16:39 | 40 | 573.67 |
| 07/15/2026 16:39 | 40 | 573.69 |
| 07/15/2026 16:39 | 100 | 573.62 |
| 07/15/2026 16:39 | 66 | 573.62 |
| 07/15/2026 16:39 | 1 | 573.62 |
| 07/15/2026 16:39 | 1 | 573.62 |
| 07/15/2026 16:39 | 8 | 573.62 |
| 07/15/2026 16:39 | 3 | 573.62 |
| 07/15/2026 16:39 | 20 | 573.63 |
| 07/15/2026 16:39 | 80 | 573.63 |
| 07/15/2026 16:39 | 2 | 573.63 |
| 07/15/2026 16:39 | 1 | 573.44 |
| 07/15/2026 16:39 | 1 | 573.43 |
| 07/15/2026 16:39 | 39 | 573.43 |
| 07/15/2026 16:39 | 2 | 573.42 |
| 07/15/2026 16:39 | 10 | 573.42 |
| 07/15/2026 16:39 | 51 | 572.80 |
| 07/15/2026 16:39 | 48 | 572.85 |
| 07/15/2026 16:39 | 100 | 572.88 |
| 07/15/2026 16:39 | 100 | 573.08 |
| 07/15/2026 16:39 | 17 | 573.32 |
| 07/15/2026 16:39 | 15 | 573.03 |
| 07/15/2026 16:39 | 70 | 573.00 |
| 07/15/2026 16:39 | 15 | 573.00 |
| 07/15/2026 16:39 | 15 | 573.00 |
| 07/15/2026 16:39 | 76 | 572.90 |
| 07/15/2026 16:39 | 24 | 572.90 |
| 07/15/2026 16:39 | 100 | 572.93 |
| 07/15/2026 16:39 | 13 | 573.41 |
| 07/15/2026 16:39 | 10 | 573.41 |
| 07/15/2026 16:39 | 17 | 573.40 |
| 07/15/2026 16:39 | 67 | 573.40 |
| 07/15/2026 16:39 | 33 | 573.39 |
| 07/15/2026 16:39 | 62 | 573.22 |
| 07/15/2026 16:39 | 32 | 573.15 |
| 07/15/2026 16:39 | 30 | 573.16 |
| 07/15/2026 16:39 | 12 | 573.08 |
| 07/15/2026 16:39 | 25 | 572.80 |
| 07/15/2026 16:39 | 23 | 572.80 |
| 07/15/2026 16:39 | 27 | 572.80 |
| 07/15/2026 16:39 | 100 | 572.90 |
| 07/15/2026 16:39 | 33 | 572.93 |
| 07/15/2026 16:39 | 40 | 572.99 |
| 07/15/2026 16:39 | 100 | 572.99 |
| 07/15/2026 16:39 | 120 | 573.22 |
| 07/15/2026 16:39 | 40 | 573.12 |
| 07/15/2026 16:39 | 5 | 573.11 |
| 07/15/2026 16:39 | 8 | 573.11 |
| 07/15/2026 16:39 | 8 | 573.11 |
| 07/15/2026 16:39 | 23 | 573.11 |
| 07/15/2026 16:39 | 20 | 573.40 |
| 07/15/2026 16:39 | 33 | 573.21 |
| 07/15/2026 16:39 | 10 | 573.21 |
| 07/15/2026 16:39 | 23 | 573.21 |
| 07/15/2026 16:39 | 200 | 573.00 |
| 07/15/2026 16:39 | 10 | 573.00 |
| 07/15/2026 16:39 | 62 | 573.00 |
| 07/15/2026 16:39 | 100 | 573.00 |
| 07/15/2026 16:39 | 100 | 573.02 |
| 07/15/2026 16:39 | 25 | 573.03 |
| 07/15/2026 16:39 | 3 | 573.04 |
| 07/15/2026 16:39 | 109 | 573.06 |
| 07/15/2026 16:39 | 60 | 573.06 |
| 07/15/2026 16:39 | 30 | 573.14 |
| 07/15/2026 16:39 | 1 | 573.11 |
| 07/15/2026 16:39 | 8 | 573.11 |
| 07/15/2026 16:39 | 14 | 573.11 |
| 07/15/2026 16:39 | 12 | 572.96 |
| 07/15/2026 16:39 | 15 | 573.11 |
| 07/15/2026 16:39 | 40 | 573.09 |
| 07/15/2026 16:39 | 12 | 573.06 |
| 07/15/2026 16:39 | 100 | 573.04 |
| 07/15/2026 16:39 | 25 | 573.03 |
| 07/15/2026 16:39 | 85 | 573.00 |
| 07/15/2026 16:39 | 100 | 572.77 |
| 07/15/2026 16:39 | 100 | 572.90 |
| 07/15/2026 16:39 | 15 | 573.00 |
| 07/15/2026 16:39 | 10 | 572.77 |
| 07/15/2026 16:39 | 17 | 572.82 |
| 07/15/2026 16:39 | 12 | 572.91 |
| 07/15/2026 16:39 | 17 | 573.13 |
| 07/15/2026 16:39 | 17 | 573.13 |
| 07/15/2026 16:39 | 33 | 573.17 |
| 07/15/2026 16:39 | 21 | 573.20 |
| 07/15/2026 16:39 | 81 | 573.43 |
| 07/15/2026 16:39 | 19 | 573.43 |
| 07/15/2026 16:39 | 100 | 573.43 |
| 07/15/2026 16:39 | 100 | 573.43 |
| 07/15/2026 16:39 | 100 | 573.43 |
| 07/15/2026 16:39 | 100 | 573.43 |
| 07/15/2026 16:39 | 37 | 573.43 |
| 07/15/2026 16:39 | 5 | 573.43 |
| 07/15/2026 16:39 | 58 | 573.43 |
| 07/15/2026 16:39 | 72 | 573.43 |
| 07/15/2026 16:39 | 130 | 573.43 |
| 07/15/2026 16:39 | 28 | 573.42 |
| 07/15/2026 16:39 | 100 | 573.42 |
| 07/15/2026 16:39 | 472 | 573.43 |
| 07/15/2026 16:39 | 8 | 573.43 |
| 07/15/2026 16:39 | 320 | 573.43 |
| 07/15/2026 16:39 | 100 | 573.43 |
| 07/15/2026 16:39 | 100 | 573.42 |
| 07/15/2026 16:39 | 5 | 573.43 |
| 07/15/2026 16:39 | 11 | 573.42 |
| 07/15/2026 16:39 | 68 | 573.42 |
| 07/15/2026 16:39 | 11 | 573.41 |
| 07/15/2026 16:39 | 22 | 573.41 |
| 07/15/2026 16:39 | 12 | 573.41 |
| 07/15/2026 16:39 | 100 | 573.37 |
| 07/15/2026 16:39 | 1 | 573.13 |
| 07/15/2026 16:39 | 1 | 573.12 |
| 07/15/2026 16:39 | 10 | 573.11 |
| 07/15/2026 16:39 | 100 | 573.00 |
| 07/15/2026 16:39 | 1 | 573.00 |
| 07/15/2026 16:39 | 23 | 573.15 |
| 07/15/2026 16:39 | 2 | 572.60 |
| 07/15/2026 16:39 | 20 | 572.61 |
| 07/15/2026 16:39 | 10 | 572.61 |
| 07/15/2026 16:39 | 3 | 572.61 |
| 07/15/2026 16:39 | 80 | 572.61 |
| 07/15/2026 16:39 | 5 | 572.61 |
| 07/15/2026 16:39 | 5 | 572.62 |
| 07/15/2026 16:39 | 2 | 572.62 |
| 07/15/2026 16:39 | 4 | 572.67 |
| 07/15/2026 16:39 | 4 | 572.67 |
| 07/15/2026 16:39 | 33 | 572.68 |
| 07/15/2026 16:39 | 100 | 572.69 |
| 07/15/2026 16:39 | 10 | 572.75 |
| 07/15/2026 16:39 | 100 | 572.75 |
| 07/15/2026 16:39 | 40 | 572.81 |
| 07/15/2026 16:39 | 100 | 572.81 |
| 07/15/2026 16:39 | 100 | 572.86 |
| 07/15/2026 16:39 | 100 | 572.96 |
| 07/15/2026 16:39 | 100 | 572.98 |
| 07/15/2026 16:39 | 200 | 573.12 |
| 07/15/2026 16:39 | 100 | 573.12 |
| 07/15/2026 16:39 | 100 | 573.13 |
| 07/15/2026 16:39 | 25 | 573.16 |
| 07/15/2026 16:39 | 17 | 573.12 |
| 07/15/2026 16:39 | 10 | 573.31 |
| 07/15/2026 16:39 | 3 | 573.31 |
| 07/15/2026 16:39 | 4 | 573.31 |
| 07/15/2026 16:39 | 8 | 573.31 |
| 07/15/2026 16:39 | 1 | 573.31 |
| 07/15/2026 16:39 | 70 | 573.31 |
| 07/15/2026 16:39 | 30 | 573.38 |
| 07/15/2026 16:39 | 4 | 573.57 |
| 07/15/2026 16:39 | 15 | 573.85 |
| 07/15/2026 16:39 | 23 | 574.00 |
| 07/15/2026 16:39 | 33 | 573.99 |
| 07/15/2026 16:39 | 10 | 573.98 |
| 07/15/2026 16:39 | 2 | 574.00 |
| 07/15/2026 16:39 | 9 | 573.79 |
| 07/15/2026 16:39 | 1 | 573.79 |
| 07/15/2026 16:39 | 30 | 573.79 |
| 07/15/2026 16:39 | 12 | 573.78 |
| 07/15/2026 16:39 | 1 | 573.36 |
| 07/15/2026 16:39 | 19 | 573.32 |
| 07/15/2026 16:39 | 1 | 573.32 |
| 07/15/2026 16:39 | 1 | 573.32 |
| 07/15/2026 16:39 | 1 | 573.32 |
| 07/15/2026 16:39 | 1 | 573.32 |
| 07/15/2026 16:39 | 40 | 573.29 |
| 07/15/2026 16:39 | 12 | 573.28 |
| 07/15/2026 16:39 | 20 | 573.27 |
| 07/15/2026 16:39 | 15 | 573.26 |
| 07/15/2026 16:39 | 10 | 572.835 |
| 07/15/2026 16:39 | 10 | 572.835 |
| 07/15/2026 16:39 | 10 | 572.835 |
| 07/15/2026 16:39 | 100 | 572.83 |
| 07/15/2026 16:39 | 100 | 572.83 |
| 07/15/2026 16:39 | 2 | 572.83 |
| 07/15/2026 16:39 | 17 | 572.45 |
| 07/15/2026 16:39 | 5 | 573.17 |
| 07/15/2026 16:39 | 20 | 573.02 |
| 07/15/2026 16:39 | 13 | 573.02 |
| 07/15/2026 16:39 | 60 | 573.16 |
| 07/15/2026 16:39 | 100 | 573.13 |
| 07/15/2026 16:39 | 4 | 573.00 |
| 07/15/2026 16:39 | 26 | 572.73 |
| 07/15/2026 16:39 | 20 | 572.53 |
| 07/15/2026 16:39 | 30 | 572.53 |
| 07/15/2026 16:39 | 100 | 572.54 |
| 07/15/2026 16:39 | 31 | 572.42 |
| 07/15/2026 16:39 | 30 | 572.45 |
| 07/15/2026 16:39 | 31 | 572.44 |
| 07/15/2026 16:39 | 30 | 572.45 |
| 07/15/2026 16:39 | 4 | 572.47 |
| 07/15/2026 16:39 | 1 | 572.87 |
| 07/15/2026 16:39 | 20 | 572.53 |
| 07/15/2026 16:39 | 20 | 572.58 |
| 07/15/2026 16:39 | 100 | 572.57 |
| 07/15/2026 16:39 | 20 | 572.73 |
| 07/15/2026 16:39 | 5 | 572.555 |
| 07/15/2026 16:39 | 80 | 572.86 |
| 07/15/2026 16:39 | 10 | 572.77 |
| 07/15/2026 16:39 | 20 | 573.02 |
| 07/15/2026 16:39 | 100 | 573.02 |
| 07/15/2026 16:39 | 100 | 573.02 |
| 07/15/2026 16:39 | 1 | 573.02 |
| 07/15/2026 16:39 | 5 | 572.895 |
| 07/15/2026 16:39 | 4 | 572.69 |
| 07/15/2026 16:39 | 1 | 572.78 |
| 07/15/2026 16:39 | 1 | 572.85 |
| 07/15/2026 16:39 | 8 | 572.85 |
| 07/15/2026 16:39 | 1 | 572.86 |
| 07/15/2026 16:39 | 10 | 572.965 |
| 07/15/2026 16:39 | 20 | 572.965 |
| 07/15/2026 16:39 | 98 | 573.02 |
| 07/15/2026 16:39 | 2 | 573.02 |
| 07/15/2026 16:39 | 2 | 572.93 |
| 07/15/2026 16:39 | 1 | 573.00 |
| 07/15/2026 16:39 | 1 | 573.00 |
| 07/15/2026 16:39 | 1 | 572.42 |
| 07/15/2026 16:39 | 1 | 572.38 |
| 07/15/2026 16:39 | 1 | 572.88 |
| 07/15/2026 16:39 | 1 | 572.88 |
| 07/15/2026 16:39 | 5 | 572.88 |
| 07/15/2026 16:39 | 1 | 572.88 |
| 07/15/2026 16:39 | 3 | 573.03 |
| 07/15/2026 16:39 | 5 | 573.03 |
| 07/15/2026 16:39 | 72 | 573.04 |
| 07/15/2026 16:39 | 1 | 572.88 |
| 07/15/2026 16:39 | 8 | 572.88 |
| 07/15/2026 16:39 | 1 | 572.88 |
| 07/15/2026 16:39 | 1 | 572.88 |
| 07/15/2026 16:39 | 26 | 572.88 |
| 07/15/2026 16:39 | 10 | 573.00 |
| 07/15/2026 16:39 | 20 | 572.88 |
| 07/15/2026 16:39 | 5 | 572.87 |
| 07/15/2026 16:39 | 13 | 572.87 |
| 07/15/2026 16:39 | 5 | 572.775 |
| 07/15/2026 16:39 | 3 | 572.74 |
| 07/15/2026 16:39 | 2 | 572.83 |
| 07/15/2026 16:39 | 100 | 572.88 |
| 07/15/2026 16:39 | 1 | 572.88 |
| 07/15/2026 16:39 | 1 | 573.00 |
| 07/15/2026 16:39 | 5 | 573.00 |
| 07/15/2026 16:39 | 5 | 573.00 |
| 07/15/2026 16:39 | 19 | 573.00 |
| 07/15/2026 16:39 | 31 | 573.00 |
| 07/15/2026 16:39 | 40 | 573.03 |
| 07/15/2026 16:39 | 5 | 573.20 |
| 07/15/2026 16:39 | 12 | 573.23 |
| 07/15/2026 16:39 | 4 | 573.23 |
| 07/15/2026 16:39 | 1 | 573.23 |
| 07/15/2026 16:39 | 1 | 573.23 |
| 07/15/2026 16:39 | 12 | 573.23 |
| 07/15/2026 16:39 | 1 | 573.23 |
| 07/15/2026 16:39 | 2 | 573.23 |
| 07/15/2026 16:39 | 16 | 573.23 |
| 07/15/2026 16:39 | 5 | 573.25 |
| 07/15/2026 16:39 | 9 | 573.25 |
| 07/15/2026 16:39 | 8 | 573.25 |
| 07/15/2026 16:39 | 1 | 573.25 |
| 07/15/2026 16:39 | 2 | 573.25 |
| 07/15/2026 16:39 | 6 | 573.47 |
| 07/15/2026 16:39 | 10 | 573.47 |
| 07/15/2026 16:39 | 1 | 573.47 |
| 07/15/2026 16:39 | 7 | 573.49 |
| 07/15/2026 16:39 | 7 | 573.51 |
| 07/15/2026 16:39 | 16 | 573.94 |
| 07/15/2026 16:39 | 40 | 573.81 |
| 07/15/2026 16:39 | 5 | 573.79 |
| 07/15/2026 16:39 | 10 | 573.79 |
| 07/15/2026 16:39 | 25 | 573.74 |
| 07/15/2026 16:39 | 1 | 573.74 |
| 07/15/2026 16:39 | 4 | 573.74 |
| 07/15/2026 16:39 | 14 | 573.74 |
| 07/15/2026 16:39 | 15 | 573.67 |
| 07/15/2026 16:39 | 10 | 573.74 |
| 07/15/2026 16:39 | 8 | 573.415 |
| 07/15/2026 16:39 | 21 | 573.415 |
| 07/15/2026 16:39 | 1 | 573.26 |
| 07/15/2026 16:39 | 1 | 573.26 |
| 07/15/2026 16:39 | 16 | 573.39 |
| 07/15/2026 16:39 | 1 | 573.39 |
| 07/15/2026 16:38 | 63 | 573.40 |
| 07/15/2026 16:38 | 19 | 573.42 |
| 07/15/2026 16:38 | 74 | 573.60 |
| 07/15/2026 16:38 | 19 | 573.60 |
| 07/15/2026 16:38 | 35 | 573.38 |
| 07/15/2026 16:38 | 2 | 573.60 |
| 07/15/2026 16:38 | 5 | 573.49 |
| 07/15/2026 16:38 | 29 | 573.54 |
| 07/15/2026 16:38 | 14 | 573.55 |
| 07/15/2026 16:38 | 17 | 573.82 |
| 07/15/2026 16:38 | 13 | 573.53 |
| 07/15/2026 16:38 | 16 | 573.55 |
| 07/15/2026 16:38 | 15 | 573.56 |
| 07/15/2026 16:38 | 13 | 573.73 |
| 07/15/2026 16:38 | 1 | 573.725 |
| 07/15/2026 16:38 | 1 | 573.725 |
| 07/15/2026 16:38 | 13 | 573.51 |
| 07/15/2026 16:38 | 21 | 573.50 |
| 07/15/2026 16:38 | 10 | 573.62 |
| 07/15/2026 16:38 | 21 | 573.45 |
| 07/15/2026 16:38 | 21 | 573.38 |
| 07/15/2026 16:38 | 10 | 573.74 |
| 07/15/2026 16:38 | 5 | 573.64 |
| 07/15/2026 16:38 | 40 | 573.465 |
| 07/15/2026 16:38 | 40 | 573.465 |
| 07/15/2026 16:38 | 3 | 573.56 |
| 07/15/2026 16:38 | 6 | 573.56 |
| 07/15/2026 16:38 | 80 | 573.56 |
| 07/15/2026 16:38 | 14 | 573.56 |
| 07/15/2026 16:38 | 20 | 573.57 |
| 07/15/2026 16:38 | 3 | 573.56 |
| 07/15/2026 16:38 | 11 | 573.56 |
| 07/15/2026 16:38 | 6 | 573.56 |
| 07/15/2026 16:38 | 1 | 573.55 |
| 07/15/2026 16:38 | 8 | 573.51 |
| 07/15/2026 16:38 | 6 | 573.56 |
| 07/15/2026 16:38 | 40 | 573.70 |
| 07/15/2026 16:38 | 1 | 573.60 |
| 07/15/2026 16:38 | 1 | 573.60 |
| 07/15/2026 16:38 | 1 | 573.60 |
| 07/15/2026 16:38 | 17 | 573.61 |
| 07/15/2026 16:38 | 5 | 573.61 |
| 07/15/2026 16:38 | 5 | 573.60 |
| 07/15/2026 16:38 | 32 | 573.35 |
| 07/15/2026 16:38 | 173 | 573.71 |
| 07/15/2026 16:38 | 160 | 573.72 |
| 07/15/2026 16:38 | 78 | 573.72 |
| 07/15/2026 16:38 | 40 | 573.73 |
| 07/15/2026 16:38 | 78 | 573.77 |
| 07/15/2026 16:38 | 20 | 573.73 |
| 07/15/2026 16:38 | 20 | 573.73 |
| 07/15/2026 16:38 | 20 | 573.74 |
| 07/15/2026 16:38 | 1 | 573.74 |
| 07/15/2026 16:38 | 8 | 573.74 |
| 07/15/2026 16:38 | 173 | 573.74 |
| 07/15/2026 16:38 | 118 | 573.74 |
| 07/15/2026 16:38 | 17 | 573.74 |
| 07/15/2026 16:38 | 40 | 573.74 |
| 07/15/2026 16:38 | 3 | 574.02 |
| 07/15/2026 16:38 | 7 | 574.02 |
| 07/15/2026 16:38 | 1 | 573.73 |
| 07/15/2026 16:38 | 33 | 573.73 |
| 07/15/2026 16:38 | 6 | 573.73 |
| 07/15/2026 16:38 | 1 | 573.73 |
| 07/15/2026 16:38 | 1 | 573.73 |
| 07/15/2026 16:38 | 1 | 573.73 |
| 07/15/2026 16:38 | 33 | 573.74 |
| 07/15/2026 16:38 | 10 | 573.79 |
| 07/15/2026 16:38 | 27 | 573.97 |
| 07/15/2026 16:38 | 1 | 573.97 |
| 07/15/2026 16:38 | 1 | 573.97 |
| 07/15/2026 16:38 | 10 | 573.73 |
| 07/15/2026 16:38 | 10 | 573.75 |
| 07/15/2026 16:38 | 50 | 573.82 |
| 07/15/2026 16:38 | 40 | 573.82 |
| 07/15/2026 16:38 | 12 | 573.80 |
| 07/15/2026 16:38 | 8 | 573.80 |
| 07/15/2026 16:38 | 7 | 573.87 |
| 07/15/2026 16:38 | 227 | 573.71 |
| 07/15/2026 16:38 | 100 | 573.72 |
| 07/15/2026 16:38 | 100 | 573.75 |
| 07/15/2026 16:38 | 1 | 573.80 |
| 07/15/2026 16:38 | 63 | 573.83 |
| 07/15/2026 16:38 | 100 | 573.86 |
| 07/15/2026 16:38 | 63 | 573.98 |
| 07/15/2026 16:38 | 40 | 573.98 |
| 07/15/2026 16:38 | 1 | 574.00 |
| 07/15/2026 16:38 | 100 | 574.01 |
| 07/15/2026 16:38 | 39 | 574.03 |
| 07/15/2026 16:38 | 10 | 574.28 |
| 07/15/2026 16:38 | 1 | 574.03 |
| 07/15/2026 16:38 | 6 | 574.08 |
| 07/15/2026 16:38 | 100 | 574.14 |
| 07/15/2026 16:38 | 14 | 574.20 |
| 07/15/2026 16:38 | 80 | 574.20 |
| 07/15/2026 16:38 | 25 | 574.20 |
| 07/15/2026 16:38 | 1 | 574.20 |
| 07/15/2026 16:38 | 9 | 574.60 |
| 07/15/2026 16:38 | 1 | 574.60 |
| 07/15/2026 16:38 | 8 | 574.60 |
| 07/15/2026 16:38 | 10 | 574.81 |
| 07/15/2026 16:38 | 1 | 575.20 |
| 07/15/2026 16:38 | 30 | 574.99 |
| 07/15/2026 16:38 | 10 | 574.99 |
| 07/15/2026 16:38 | 8 | 575.00 |
| 07/15/2026 16:38 | 10 | 574.83 |
| 07/15/2026 16:38 | 10 | 574.97 |
| 07/15/2026 16:38 | 6 | 575.02 |
| 07/15/2026 16:38 | 4 | 575.00 |
| 07/15/2026 16:38 | 3 | 575.00 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 100 | 574.355 |
| 07/15/2026 16:38 | 10 | 574.73 |
| 07/15/2026 16:38 | 27 | 573.96 |
| 07/15/2026 16:38 | 120 | 573.99 |
| 07/15/2026 16:38 | 33 | 574.12 |
| 07/15/2026 16:38 | 15 | 574.20 |
| 07/15/2026 16:38 | 25 | 574.22 |
| 07/15/2026 16:38 | 100 | 574.37 |
| 07/15/2026 16:38 | 8 | 574.52 |
| 07/15/2026 16:38 | 1 | 574.52 |
| 07/15/2026 16:38 | 2 | 574.52 |
| 07/15/2026 16:38 | 60 | 574.74 |
| 07/15/2026 16:38 | 100 | 574.66 |
| 07/15/2026 16:38 | 19 | 574.64 |
| 07/15/2026 16:38 | 13 | 574.64 |
| 07/15/2026 16:38 | 19 | 574.56 |
| 07/15/2026 16:38 | 19 | 574.51 |
| 07/15/2026 16:38 | 6 | 574.51 |
| 07/15/2026 16:38 | 8 | 574.51 |
| 07/15/2026 16:38 | 5 | 574.51 |
| 07/15/2026 16:38 | 13 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 44 | 574.51 |
| 07/15/2026 16:38 | 12 | 574.51 |
| 07/15/2026 16:38 | 350 | 574.51 |
| 07/15/2026 16:38 | 33 | 574.52 |
| 07/15/2026 16:38 | 231 | 574.51 |
| 07/15/2026 16:38 | 8 | 574.51 |
| 07/15/2026 16:38 | 121 | 574.51 |
| 07/15/2026 16:38 | 31 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 69 | 574.51 |
| 07/15/2026 16:38 | 31 | 574.51 |
| 07/15/2026 16:38 | 31 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 10 | 574.50 |
| 07/15/2026 16:38 | 31 | 574.40 |
| 07/15/2026 16:38 | 100 | 574.30 |
| 07/15/2026 16:38 | 100 | 574.50 |
| 07/15/2026 16:38 | 120 | 574.03 |
| 07/15/2026 16:38 | 2 | 574.03 |
| 07/15/2026 16:38 | 100 | 574.04 |
| 07/15/2026 16:38 | 100 | 574.04 |
| 07/15/2026 16:38 | 400 | 574.04 |
| 07/15/2026 16:38 | 10 | 574.06 |
| 07/15/2026 16:38 | 33 | 574.09 |
| 07/15/2026 16:38 | 40 | 574.15 |
| 07/15/2026 16:38 | 100 | 574.16 |
| 07/15/2026 16:38 | 100 | 574.20 |
| 07/15/2026 16:38 | 100 | 574.22 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 90 | 574.51 |
| 07/15/2026 16:38 | 10 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 100 | 574.51 |
| 07/15/2026 16:38 | 160 | 574.49 |
| 07/15/2026 16:38 | 10 | 574.86 |
| 07/15/2026 16:38 | 200 | 574.49 |
| 07/15/2026 16:38 | 17 | 574.86 |
| 07/15/2026 16:38 | 10 | 574.81 |
| 07/15/2026 16:38 | 70 | 574.72 |
| 07/15/2026 16:38 | 9 | 574.40 |
| 07/15/2026 16:38 | 1 | 574.40 |
| 07/15/2026 16:38 | 10 | 574.40 |
| 07/15/2026 16:38 | 320 | 574.16 |
| 07/15/2026 16:38 | 100 | 574.16 |
| 07/15/2026 16:38 | 80 | 574.16 |
| 07/15/2026 16:38 | 100 | 574.27 |
| 07/15/2026 16:38 | 100 | 574.15 |
| 07/15/2026 16:38 | 25 | 574.22 |
| 07/15/2026 16:38 | 25 | 574.23 |
| 07/15/2026 16:38 | 8 | 574.23 |
| 07/15/2026 16:38 | 67 | 574.23 |
| 07/15/2026 16:38 | 33 | 574.22 |
| 07/15/2026 16:38 | 200 | 574.00 |
| 07/15/2026 16:38 | 9 | 574.00 |
| 07/15/2026 16:38 | 5 | 574.00 |
| 07/15/2026 16:38 | 100 | 574.01 |
| 07/15/2026 16:38 | 33 | 574.01 |
| 07/15/2026 16:38 | 100 | 574.02 |
| 07/15/2026 16:38 | 100 | 574.09 |
| 07/15/2026 16:38 | 80 | 574.00 |
| 07/15/2026 16:38 | 1 | 574.00 |
| 07/15/2026 16:38 | 100 | 574.00 |
| 07/15/2026 16:38 | 1 | 574.00 |
| 07/15/2026 16:38 | 100 | 574.01 |
| 07/15/2026 16:38 | 14 | 574.01 |
| 07/15/2026 16:38 | 100 | 574.03 |
| 07/15/2026 16:38 | 9 | 574.09 |
| 07/15/2026 16:38 | 33 | 574.10 |
| 07/15/2026 16:38 | 100 | 574.17 |
| 07/15/2026 16:38 | 25 | 574.32 |
| 07/15/2026 16:38 | 10 | 574.39 |
| 07/15/2026 16:38 | 10 | 574.495 |
| 07/15/2026 16:38 | 10 | 574.44 |
| 07/15/2026 16:38 | 160 | 574.495 |
| 07/15/2026 16:38 | 96 | 574.40 |
| 07/15/2026 16:38 | 3 | 574.40 |
| 07/15/2026 16:38 | 4 | 574.40 |
| 07/15/2026 16:38 | 97 | 574.40 |
| 07/15/2026 16:38 | 2 | 574.40 |
| 07/15/2026 16:38 | 19 | 574.40 |
| 07/15/2026 16:38 | 101 | 574.40 |
| 07/15/2026 16:38 | 18 | 574.36 |
| 07/15/2026 16:38 | 4 | 574.60 |
| 07/15/2026 16:38 | 2 | 574.66 |
| 07/15/2026 16:38 | 100 | 574.45 |
| 07/15/2026 16:38 | 25 | 574.32 |
| 07/15/2026 16:38 | 7 | 574.53 |
| 07/15/2026 16:38 | 100 | 574.54 |
| 07/15/2026 16:38 | 25 | 574.48 |
| 07/15/2026 16:38 | 8 | 574.32 |
| 07/15/2026 16:38 | 20 | 574.07 |
| 07/15/2026 16:38 | 10 | 574.09 |
| 07/15/2026 16:38 | 1 | 574.09 |
| 07/15/2026 16:38 | 25 | 574.26 |
| 07/15/2026 16:38 | 31 | 574.26 |
| 07/15/2026 16:38 | 80 | 574.26 |
| 07/15/2026 16:38 | 38 | 574.26 |
| 07/15/2026 16:38 | 33 | 574.27 |
| 07/15/2026 16:38 | 100 | 574.27 |
| 07/15/2026 16:38 | 100 | 574.28 |
| 07/15/2026 16:38 | 100 | 574.28 |
| 07/15/2026 16:38 | 25 | 574.76 |
| 07/15/2026 16:38 | 14 | 574.54 |
| 07/15/2026 16:38 | 1 | 574.24 |
| 07/15/2026 16:38 | 1 | 574.25 |
| 07/15/2026 16:38 | 19 | 574.25 |
| 07/15/2026 16:38 | 2 | 574.26 |
| 07/15/2026 16:38 | 1 | 574.26 |
| 07/15/2026 16:38 | 20 | 574.26 |
| 07/15/2026 16:38 | 17 | 574.26 |
| 07/15/2026 16:38 | 1 | 574.30 |
| 07/15/2026 16:38 | 2 | 574.42 |
| 07/15/2026 16:38 | 2 | 574.43 |
| 07/15/2026 16:38 | 2 | 574.44 |
| 07/15/2026 16:38 | 3 | 574.44 |
| 07/15/2026 16:38 | 3 | 574.44 |
| 07/15/2026 16:38 | 40 | 574.44 |
| 07/15/2026 16:38 | 10 | 574.45 |
| 07/15/2026 16:38 | 10 | 574.45 |
| 07/15/2026 16:38 | 40 | 574.45 |
| 07/15/2026 16:38 | 14 | 574.45 |
| 07/15/2026 16:38 | 1 | 574.46 |
| 07/15/2026 16:38 | 1 | 574.46 |
| 07/15/2026 16:38 | 8 | 574.46 |
| 07/15/2026 16:38 | 5 | 574.46 |
| 07/15/2026 16:38 | 10 | 574.61 |
| 07/15/2026 16:38 | 10 | 574.61 |
| 07/15/2026 16:38 | 9 | 574.61 |
| 07/15/2026 16:38 | 120 | 574.915 |
| 07/15/2026 16:38 | 16 | 574.78 |
| 07/15/2026 16:38 | 42 | 574.92 |
| 07/15/2026 16:38 | 23 | 574.82 |
| 07/15/2026 16:38 | 12 | 574.80 |
| 07/15/2026 16:38 | 2 | 575.00 |
| 07/15/2026 16:38 | 2 | 575.00 |
| 07/15/2026 16:38 | 5 | 574.92 |
| 07/15/2026 16:38 | 40 | 574.90 |
| 07/15/2026 16:38 | 20 | 574.91 |
| 07/15/2026 16:38 | 10 | 574.73 |
| 07/15/2026 16:38 | 80 | 574.92 |
| 07/15/2026 16:38 | 80 | 574.92 |
| 07/15/2026 16:38 | 33 | 574.91 |
| 07/15/2026 16:38 | 52 | 574.92 |
| 07/15/2026 16:38 | 28 | 574.92 |
| 07/15/2026 16:38 | 9 | 574.91 |
| 07/15/2026 16:38 | 69 | 574.92 |
| 07/15/2026 16:38 | 1 | 574.92 |
| 07/15/2026 16:38 | 10 | 574.92 |
| 07/15/2026 16:38 | 13 | 574.91 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 7 | 574.90 |
| 07/15/2026 16:38 | 3 | 574.90 |
| 07/15/2026 16:38 | 10 | 574.90 |
| 07/15/2026 16:38 | 50 | 574.69 |
| 07/15/2026 16:38 | 5 | 574.80 |
| 07/15/2026 16:38 | 25 | 574.46 |
| 07/15/2026 16:38 | 40 | 574.46 |
| 07/15/2026 16:38 | 7 | 574.62 |
| 07/15/2026 16:38 | 26 | 574.62 |
| 07/15/2026 16:38 | 40 | 574.63 |
| 07/15/2026 16:38 | 24 | 574.70 |
| 07/15/2026 16:38 | 8 | 574.99 |
| 07/15/2026 16:38 | 10 | 574.91 |
| 07/15/2026 16:38 | 10 | 574.91 |
| 07/15/2026 16:38 | 5 | 574.82 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 33 | 574.99 |
| 07/15/2026 16:38 | 67 | 574.99 |
| 07/15/2026 16:38 | 33 | 574.98 |
| 07/15/2026 16:38 | 1 | 574.80 |
| 07/15/2026 16:38 | 24 | 574.81 |
| 07/15/2026 16:38 | 1 | 574.81 |
| 07/15/2026 16:38 | 5 | 574.97 |
| 07/15/2026 16:38 | 5 | 574.96 |
| 07/15/2026 16:38 | 8 | 574.82 |
| 07/15/2026 16:38 | 11 | 574.82 |
| 07/15/2026 16:38 | 11 | 574.90 |
| 07/15/2026 16:38 | 4 | 574.96 |
| 07/15/2026 16:38 | 19 | 574.82 |
| 07/15/2026 16:38 | 1 | 574.82 |
| 07/15/2026 16:38 | 40 | 574.82 |
| 07/15/2026 16:38 | 22 | 575.00 |
| 07/15/2026 16:38 | 3 | 575.00 |
| 07/15/2026 16:38 | 12 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 100 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 20 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 3 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 61 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.01 |
| 07/15/2026 16:38 | 2 | 575.04 |
| 07/15/2026 16:38 | 28 | 575.01 |
| 07/15/2026 16:38 | 100 | 575.08 |
| 07/15/2026 16:38 | 94 | 575.01 |
| 07/15/2026 16:38 | 100 | 575.08 |
| 07/15/2026 16:38 | 1 | 575.01 |
| 07/15/2026 16:38 | 92 | 575.01 |
| 07/15/2026 16:38 | 100 | 575.07 |
| 07/15/2026 16:38 | 8 | 575.01 |
| 07/15/2026 16:38 | 7 | 575.00 |
| 07/15/2026 16:38 | 32 | 575.00 |
| 07/15/2026 16:38 | 5 | 575.00 |
| 07/15/2026 16:38 | 20 | 575.00 |
| 07/15/2026 16:38 | 15 | 575.00 |
| 07/15/2026 16:38 | 10 | 575.00 |
| 07/15/2026 16:38 | 10 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 100 | 575.00 |
| 07/15/2026 16:38 | 10 | 575.00 |
| 07/15/2026 16:38 | 7 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 4 | 575.00 |
| 07/15/2026 16:38 | 2 | 575.00 |
| 07/15/2026 16:38 | 5 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 5 | 575.00 |
| 07/15/2026 16:38 | 30 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 5 | 575.00 |
| 07/15/2026 16:38 | 1 | 575.00 |
| 07/15/2026 16:38 | 20 | 575.00 |
| 07/15/2026 16:38 | 10 | 575.00 |
| 07/15/2026 16:38 | 280 | 575.00 |
| 07/15/2026 16:38 | 10 | 575.00 |
| 07/15/2026 16:38 | 50 | 575.00 |
| 07/15/2026 16:38 | 100 | 575.01 |
| 07/15/2026 16:38 | 1 | 575.01 |
| 07/15/2026 16:38 | 100 | 575.02 |
| 07/15/2026 16:38 | 4 | 575.11 |
| 07/15/2026 16:38 | 1 | 575.25 |
| 07/15/2026 16:38 | 4 | 575.28 |
| 07/15/2026 16:38 | 8 | 575.36 |
| 07/15/2026 16:38 | 10 | 575.39 |
| 07/15/2026 16:38 | 2 | 575.40 |
| 07/15/2026 16:38 | 40 | 575.43 |
| 07/15/2026 16:38 | 40 | 575.43 |
| 07/15/2026 16:38 | 40 | 575.44 |
| 07/15/2026 16:38 | 56 | 575.44 |
| 07/15/2026 16:38 | 10 | 575.53 |
| 07/15/2026 16:38 | 26 | 575.50 |
| 07/15/2026 16:38 | 1 | 575.50 |
| 07/15/2026 16:38 | 2 | 575.50 |
| 07/15/2026 16:38 | 1 | 575.50 |
| 07/15/2026 16:38 | 50 | 575.53 |
| 07/15/2026 16:38 | 1 | 575.53 |
| 07/15/2026 16:38 | 19 | 575.53 |
| 07/15/2026 16:38 | 40 | 575.65 |
| 07/15/2026 16:38 | 1 | 575.53 |
| 07/15/2026 16:38 | 38 | 575.66 |
| 07/15/2026 16:38 | 2 | 575.66 |
| 07/15/2026 16:38 | 2 | 575.66 |
| 07/15/2026 16:38 | 13 | 575.67 |
| 07/15/2026 16:38 | 10 | 575.76 |
| 07/15/2026 16:38 | 35 | 576.12 |
| 07/15/2026 16:38 | 100 | 576.19 |
| 07/15/2026 16:38 | 50 | 576.385 |
| 07/15/2026 16:37 | 3 | 576.14 |
| 07/15/2026 16:37 | 50 | 576.14 |
| 07/15/2026 16:37 | 160 | 576.14 |
| 07/15/2026 16:37 | 60 | 576.13 |
| 07/15/2026 16:37 | 20 | 576.13 |
| 07/15/2026 16:37 | 1 | 575.815 |
| 07/15/2026 16:37 | 8 | 575.815 |
| 07/15/2026 16:37 | 12 | 575.815 |
| 07/15/2026 16:37 | 10 | 575.96 |
| 07/15/2026 16:37 | 9 | 575.96 |
| 07/15/2026 16:37 | 2 | 575.81 |
| 07/15/2026 16:37 | 2 | 576.05 |
| 07/15/2026 16:37 | 50 | 575.86 |
| 07/15/2026 16:37 | 15 | 575.93 |
| 07/15/2026 16:37 | 25 | 575.93 |
| 07/15/2026 16:37 | 2 | 575.86 |
| 07/15/2026 16:37 | 28 | 575.905 |
| 07/15/2026 16:37 | 9 | 575.92 |
| 07/15/2026 16:37 | 40 | 576.14 |
| 07/15/2026 16:37 | 22 | 576.15 |
| 07/15/2026 16:37 | 1 | 576.15 |
| 07/15/2026 16:37 | 9 | 576.15 |
| 07/15/2026 16:37 | 1 | 576.15 |
| 07/15/2026 16:37 | 10 | 576.30 |
| 07/15/2026 16:37 | 1 | 576.12 |
| 07/15/2026 16:37 | 9 | 576.20 |
| 07/15/2026 16:37 | 10 | 576.45 |
| 07/15/2026 16:37 | 2 | 576.45 |
| 07/15/2026 16:37 | 11 | 576.45 |
| 07/15/2026 16:37 | 34 | 576.27 |
| 07/15/2026 16:37 | 80 | 576.27 |
| 07/15/2026 16:37 | 160 | 576.27 |
| 07/15/2026 16:37 | 80 | 576.25 |
| 07/15/2026 16:37 | 12 | 575.93 |
| 07/15/2026 16:37 | 1 | 576.00 |
| 07/15/2026 16:37 | 40 | 576.10 |
| 07/15/2026 16:37 | 3 | 576.11 |
| 07/15/2026 16:37 | 10 | 576.11 |
| 07/15/2026 16:37 | 40 | 576.11 |
| 07/15/2026 16:37 | 10 | 576.16 |
| 07/15/2026 16:37 | 1 | 576.39 |
| 07/15/2026 16:37 | 1 | 576.39 |
| 07/15/2026 16:37 | 8 | 576.39 |
| 07/15/2026 16:37 | 4 | 576.39 |
| 07/15/2026 16:37 | 14 | 576.40 |
| 07/15/2026 16:37 | 10 | 576.80 |
| 07/15/2026 16:37 | 100 | 576.465 |
| 07/15/2026 16:37 | 40 | 576.83 |
| 07/15/2026 16:37 | 10 | 576.83 |
| 07/15/2026 16:37 | 10 | 576.83 |
| 07/15/2026 16:37 | 1 | 576.55 |
| 07/15/2026 16:37 | 1 | 576.70 |
| 07/15/2026 16:37 | 1 | 576.70 |
| 07/15/2026 16:37 | 1 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 61 | 576.69 |
| 07/15/2026 16:37 | 3 | 576.69 |
| 07/15/2026 16:37 | 8 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 1 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.69 |
| 07/15/2026 16:37 | 40 | 576.69 |
| 07/15/2026 16:37 | 40 | 576.68 |
| 07/15/2026 16:37 | 29 | 576.67 |
| 07/15/2026 16:37 | 11 | 576.56 |
| 07/15/2026 16:37 | 135 | 576.31 |
| 07/15/2026 16:37 | 10 | 576.31 |
| 07/15/2026 16:37 | 25 | 576.31 |
| 07/15/2026 16:37 | 30 | 576.31 |
| 07/15/2026 16:37 | 10 | 576.315 |
| 07/15/2026 16:37 | 9 | 576.16 |
| 07/15/2026 16:37 | 4 | 575.91 |
| 07/15/2026 16:37 | 12 | 575.91 |
| 07/15/2026 16:37 | 240 | 575.95 |
| 07/15/2026 16:37 | 28 | 575.86 |
| 07/15/2026 16:37 | 2 | 575.87 |
| 07/15/2026 16:37 | 1 | 576.00 |
| 07/15/2026 16:37 | 3 | 576.00 |
| 07/15/2026 16:37 | 1 | 576.00 |
| 07/15/2026 16:37 | 1 | 576.00 |
| 07/15/2026 16:37 | 1 | 576.00 |
| 07/15/2026 16:37 | 4 | 576.00 |
| 07/15/2026 16:37 | 1 | 576.00 |
| 07/15/2026 16:37 | 9 | 576.00 |
| 07/15/2026 16:37 | 22 | 576.00 |
| 07/15/2026 16:37 | 40 | 576.03 |
| 07/15/2026 16:37 | 19 | 576.00 |
| 07/15/2026 16:37 | 43 | 576.04 |
| 07/15/2026 16:37 | 62 | 576.04 |
| 07/15/2026 16:37 | 17 | 576.01 |
| 07/15/2026 16:37 | 23 | 576.01 |
| 07/15/2026 16:37 | 1 | 576.05 |
| 07/15/2026 16:37 | 20 | 576.355 |
| 07/15/2026 16:37 | 11 | 576.29 |
| 07/15/2026 16:37 | 10 | 576.68 |
| 07/15/2026 16:37 | 10 | 576.68 |
| 07/15/2026 16:37 | 10 | 576.68 |
| 07/15/2026 16:37 | 1 | 576.69 |
| 07/15/2026 16:37 | 2 | 576.45 |
| 07/15/2026 16:37 | 10 | 576.57 |
| 07/15/2026 16:37 | 3 | 576.59 |
| 07/15/2026 16:37 | 10 | 576.28 |
| 07/15/2026 16:37 | 30 | 576.40 |
| 07/15/2026 16:37 | 12 | 576.79 |
| 07/15/2026 16:37 | 300 | 576.52 |
| 07/15/2026 16:37 | 1 | 576.25 |
| 07/15/2026 16:37 | 40 | 576.34 |
| 07/15/2026 16:37 | 1 | 576.34 |
| 07/15/2026 16:37 | 1 | 576.73 |
| 07/15/2026 16:37 | 5 | 576.52 |
| 07/15/2026 16:37 | 14 | 576.53 |
| 07/15/2026 16:37 | 1 | 576.54 |
| 07/15/2026 16:37 | 1 | 576.80 |
| 07/15/2026 16:37 | 5 | 576.80 |
| 07/15/2026 16:37 | 10 | 576.81 |
| 07/15/2026 16:37 | 5 | 576.81 |
| 07/15/2026 16:37 | 16 | 576.81 |
| 07/15/2026 16:37 | 2 | 576.81 |
| 07/15/2026 16:37 | 18 | 576.82 |
| 07/15/2026 16:37 | 1 | 576.89 |
| 07/15/2026 16:37 | 18 | 576.89 |
| 07/15/2026 16:37 | 19 | 576.94 |
| 07/15/2026 16:37 | 98 | 576.96 |
| 07/15/2026 16:37 | 10 | 577.04 |
| 07/15/2026 16:36 | 40 | 577.20 |
| 07/15/2026 16:36 | 13 | 577.20 |
| 07/15/2026 16:36 | 3 | 577.02 |
| 07/15/2026 16:36 | 60 | 577.05 |
| 07/15/2026 16:36 | 53 | 577.05 |
| 07/15/2026 16:36 | 37 | 577.00 |
| 07/15/2026 16:36 | 3 | 577.00 |
| 07/15/2026 16:36 | 1 | 577.00 |
| 07/15/2026 16:36 | 1 | 577.00 |
| 07/15/2026 16:36 | 5 | 577.11 |
| 07/15/2026 16:36 | 1 | 577.13 |
| 07/15/2026 16:36 | 10 | 577.14 |
| 07/15/2026 16:36 | 2 | 577.14 |
| 07/15/2026 16:36 | 153 | 577.50 |
| 07/15/2026 16:36 | 2 | 577.19 |
| 07/15/2026 16:36 | 40 | 577.19 |
| 07/15/2026 16:36 | 2 | 577.26 |
| 07/15/2026 16:36 | 37 | 577.26 |
| 07/15/2026 16:36 | 3 | 577.26 |
| 07/15/2026 16:36 | 2 | 577.32 |
| 07/15/2026 16:36 | 40 | 577.32 |
| 07/15/2026 16:36 | 12 | 577.33 |
| 07/15/2026 16:36 | 40 | 577.34 |
| 07/15/2026 16:36 | 87 | 577.83 |
| 07/15/2026 16:36 | 40 | 578.06 |
| 07/15/2026 16:36 | 2 | 578.02 |
| 07/15/2026 16:36 | 1 | 577.84 |
| 07/15/2026 16:36 | 4 | 577.69 |
| 07/15/2026 16:36 | 10 | 577.84 |
| 07/15/2026 16:36 | 8 | 577.69 |
| 07/15/2026 16:36 | 1 | 577.69 |
| 07/15/2026 16:36 | 4 | 577.69 |
| 07/15/2026 16:36 | 6 | 577.79 |
| 07/15/2026 16:36 | 17 | 577.79 |
| 07/15/2026 16:36 | 13 | 577.84 |
| 07/15/2026 16:36 | 13 | 577.85 |
| 07/15/2026 16:36 | 13 | 577.85 |
| 07/15/2026 16:36 | 35 | 577.92 |
| 07/15/2026 16:36 | 40 | 578.00 |
| 07/15/2026 16:36 | 10 | 578.00 |
| 07/15/2026 16:36 | 2 | 578.005 |
| 07/15/2026 16:36 | 17 | 577.79 |
| 07/15/2026 16:36 | 80 | 577.83 |
| 07/15/2026 16:36 | 5 | 577.95 |
| 07/15/2026 16:36 | 2 | 578.00 |
| 07/15/2026 16:36 | 33 | 578.00 |
| 07/15/2026 16:36 | 11 | 578.00 |
| 07/15/2026 16:36 | 40 | 578.00 |
| 07/15/2026 16:36 | 16 | 578.00 |
| 07/15/2026 16:36 | 35 | 578.00 |
| 07/15/2026 16:36 | 5 | 578.00 |
| 07/15/2026 16:36 | 40 | 578.00 |
| 07/15/2026 16:36 | 12 | 578.00 |
| 07/15/2026 16:36 | 28 | 578.00 |
| 07/15/2026 16:36 | 28 | 578.00 |
| 07/15/2026 16:36 | 12 | 578.00 |
| 07/15/2026 16:36 | 1 | 578.00 |
| 07/15/2026 16:36 | 40 | 578.01 |
| 07/15/2026 16:36 | 4 | 578.01 |
| 07/15/2026 16:36 | 6 | 578.01 |
| 07/15/2026 16:36 | 41 | 578.01 |
| 07/15/2026 16:36 | 1 | 578.01 |
| 07/15/2026 16:36 | 3 | 578.01 |
| 07/15/2026 16:36 | 10 | 578.01 |
| 07/15/2026 16:36 | 30 | 578.01 |
| 07/15/2026 16:36 | 18 | 578.01 |
| 07/15/2026 16:36 | 10 | 578.16 |
| 07/15/2026 16:36 | 11 | 578.33 |
| 07/15/2026 16:36 | 11 | 578.33 |
| 07/15/2026 16:36 | 80 | 578.385 |
| 07/15/2026 16:36 | 8 | 578.395 |
| 07/15/2026 16:36 | 1 | 578.395 |
| 07/15/2026 16:36 | 20 | 578.38 |
| 07/15/2026 16:36 | 5 | 578.39 |
| 07/15/2026 16:36 | 4 | 578.49 |
| 07/15/2026 16:36 | 5 | 578.49 |
| 07/15/2026 16:36 | 1 | 578.64 |
| 07/15/2026 16:36 | 9 | 578.64 |
| 07/15/2026 16:36 | 9 | 578.64 |
| 07/15/2026 16:36 | 3 | 578.64 |
| 07/15/2026 16:36 | 9 | 578.64 |
| 07/15/2026 16:36 | 7 | 578.64 |
| 07/15/2026 16:36 | 2 | 578.64 |
| 07/15/2026 16:36 | 8 | 578.65 |
| 07/15/2026 16:36 | 5 | 578.65 |
| 07/15/2026 16:36 | 4 | 578.65 |
| 07/15/2026 16:36 | 9 | 578.65 |
| 07/15/2026 16:36 | 9 | 578.65 |
| 07/15/2026 16:36 | 9 | 578.65 |
| 07/15/2026 16:36 | 9 | 578.65 |
| 07/15/2026 16:36 | 20 | 578.665 |
| 07/15/2026 16:36 | 100 | 578.665 |
| 07/15/2026 16:36 | 20 | 578.665 |
| 07/15/2026 16:36 | 100 | 578.67 |
| 07/15/2026 16:36 | 2 | 578.65 |
| 07/15/2026 16:36 | 7 | 578.87 |
| 07/15/2026 16:36 | 40 | 578.87 |
| 07/15/2026 16:36 | 1 | 578.65 |
| 07/15/2026 16:36 | 73 | 578.87 |
| 07/15/2026 16:36 | 3 | 578.65 |
| 07/15/2026 16:36 | 1 | 578.65 |
| 07/15/2026 16:36 | 1 | 578.65 |
| 07/15/2026 16:36 | 3 | 578.65 |
| 07/15/2026 16:36 | 1 | 578.65 |
| 07/15/2026 16:36 | 3 | 578.65 |
| 07/15/2026 16:36 | 2 | 578.65 |
| 07/15/2026 16:36 | 1 | 578.65 |
| 07/15/2026 16:36 | 1 | 578.65 |
| 07/15/2026 16:36 | 3 | 578.65 |
| 07/15/2026 16:36 | 5 | 578.65 |
| 07/15/2026 16:36 | 5 | 578.86 |
| 07/15/2026 16:36 | 5 | 578.87 |
| 07/15/2026 16:36 | 1 | 578.87 |
| 07/15/2026 16:36 | 2 | 578.87 |
| 07/15/2026 16:36 | 1 | 578.87 |
| 07/15/2026 16:36 | 5 | 578.87 |
| 07/15/2026 16:36 | 9 | 578.87 |
| 07/15/2026 16:36 | 7 | 578.87 |
| 07/15/2026 16:36 | 10 | 579.20 |
| 07/15/2026 16:36 | 9 | 579.20 |
| 07/15/2026 16:36 | 1 | 579.20 |
| 07/15/2026 16:36 | 10 | 579.38 |
| 07/15/2026 16:36 | 10 | 579.38 |
| 07/15/2026 16:36 | 1 | 579.38 |
| 07/15/2026 16:36 | 5 | 579.38 |
| 07/15/2026 16:36 | 100 | 579.32 |
| 07/15/2026 16:36 | 1 | 578.93 |
| 07/15/2026 16:36 | 10 | 578.93 |
| 07/15/2026 16:36 | 4 | 578.93 |
| 07/15/2026 16:36 | 7 | 578.90 |
| 07/15/2026 16:36 | 3 | 578.94 |
| 07/15/2026 16:36 | 8 | 579.10 |
| 07/15/2026 16:36 | 20 | 579.16 |
| 07/15/2026 16:36 | 8 | 579.38 |
| 07/15/2026 16:36 | 2 | 579.38 |
| 07/15/2026 16:36 | 5 | 579.38 |
| 07/15/2026 16:36 | 100 | 579.38 |
| 07/15/2026 16:36 | 2 | 579.39 |
| 07/15/2026 16:36 | 100 | 579.47 |
| 07/15/2026 16:36 | 10 | 579.29 |
| 07/15/2026 16:36 | 40 | 579.29 |
| 07/15/2026 16:36 | 9 | 579.29 |
| 07/15/2026 16:36 | 2 | 579.31 |
| 07/15/2026 16:36 | 40 | 579.32 |
| 07/15/2026 16:36 | 1 | 579.47 |
| 07/15/2026 16:36 | 1 | 579.48 |
| 07/15/2026 16:36 | 40 | 579.49 |
| 07/15/2026 16:36 | 160 | 579.49 |
| 07/15/2026 16:36 | 120 | 579.49 |
| 07/15/2026 16:36 | 90 | 579.94 |
| 07/15/2026 16:36 | 11 | 579.99 |
| 07/15/2026 16:36 | 10 | 579.75 |
| 07/15/2026 16:36 | 7 | 579.75 |
| 07/15/2026 16:36 | 7 | 579.75 |
| 07/15/2026 16:35 | 1 | 580.01 |
| 07/15/2026 16:35 | 40 | 579.85 |
| 07/15/2026 16:35 | 40 | 579.84 |
| 07/15/2026 16:35 | 2 | 579.50 |
| 07/15/2026 16:35 | 1 | 579.50 |
| 07/15/2026 16:35 | 2 | 579.50 |
| 07/15/2026 16:35 | 20 | 579.50 |
| 07/15/2026 16:35 | 80 | 579.50 |
| 07/15/2026 16:35 | 25 | 579.52 |
| 07/15/2026 16:35 | 6 | 579.61 |
| 07/15/2026 16:35 | 6 | 579.62 |
| 07/15/2026 16:35 | 6 | 579.62 |
| 07/15/2026 16:35 | 9 | 579.61 |
| 07/15/2026 16:35 | 1 | 579.61 |
| 07/15/2026 16:35 | 4 | 579.61 |
| 07/15/2026 16:35 | 1 | 579.61 |
| 07/15/2026 16:35 | 40 | 579.61 |
| 07/15/2026 16:35 | 40 | 579.62 |
| 07/15/2026 16:35 | 40 | 579.62 |
| 07/15/2026 16:35 | 40 | 579.62 |
| 07/15/2026 16:35 | 16 | 579.51 |
| 07/15/2026 16:35 | 2 | 579.51 |
| 07/15/2026 16:35 | 2 | 579.61 |
| 07/15/2026 16:35 | 2 | 579.61 |
| 07/15/2026 16:35 | 1 | 579.85 |
| 07/15/2026 16:35 | 2 | 579.88 |
| 07/15/2026 16:35 | 79 | 579.89 |
| 07/15/2026 16:35 | 120 | 580.00 |
| 07/15/2026 16:35 | 6 | 580.17 |
| 07/15/2026 16:35 | 2 | 580.17 |
| 07/15/2026 16:35 | 22 | 580.26 |
| 07/15/2026 16:35 | 18 | 580.34 |
| 07/15/2026 16:35 | 22 | 580.34 |
| 07/15/2026 16:35 | 18 | 580.34 |
| 07/15/2026 16:35 | 84 | 580.56 |
| 07/15/2026 16:35 | 21 | 580.56 |
| 07/15/2026 16:35 | 2 | 580.39 |
| 07/15/2026 16:35 | 40 | 580.51 |
| 07/15/2026 16:35 | 80 | 580.52 |
| 07/15/2026 16:35 | 20 | 580.50 |
| 07/15/2026 16:35 | 40 | 580.53 |
| 07/15/2026 16:35 | 100 | 580.54 |
| 07/15/2026 16:35 | 16 | 580.54 |
| 07/15/2026 16:35 | 41 | 580.54 |
| 07/15/2026 16:35 | 100 | 580.835 |
| 07/15/2026 16:35 | 100 | 580.835 |
| 07/15/2026 16:35 | 100 | 580.68 |
| 07/15/2026 16:35 | 3 | 580.54 |
| 07/15/2026 16:35 | 1 | 580.55 |
| 07/15/2026 16:35 | 3 | 580.55 |
| 07/15/2026 16:35 | 1 | 580.55 |
| 07/15/2026 16:35 | 208 | 580.55 |
| 07/15/2026 16:35 | 1 | 580.55 |
| 07/15/2026 16:35 | 91 | 580.55 |
| 07/15/2026 16:35 | 2 | 580.55 |
| 07/15/2026 16:35 | 23 | 580.55 |
| 07/15/2026 16:35 | 100 | 580.89 |
| 07/15/2026 16:35 | 32 | 580.70 |
| 07/15/2026 16:35 | 18 | 580.70 |
| 07/15/2026 16:35 | 18 | 580.81 |
| 07/15/2026 16:35 | 30 | 580.81 |
| 07/15/2026 16:35 | 52 | 580.81 |
| 07/15/2026 16:35 | 10 | 580.81 |
| 07/15/2026 16:35 | 61 | 580.81 |
| 07/15/2026 16:35 | 39 | 580.81 |
| 07/15/2026 16:35 | 1 | 580.81 |
| 07/15/2026 16:35 | 2 | 580.70 |
| 07/15/2026 16:35 | 40 | 580.74 |
| 07/15/2026 16:35 | 10 | 580.75 |
| 07/15/2026 16:35 | 78 | 580.75 |
| 07/15/2026 16:35 | 2 | 580.75 |
| 07/15/2026 16:35 | 12 | 580.78 |
| 07/15/2026 16:35 | 1 | 580.83 |
| 07/15/2026 16:35 | 8 | 580.84 |
| 07/15/2026 16:35 | 8 | 580.84 |
| 07/15/2026 16:35 | 5 | 580.84 |
| 07/15/2026 16:35 | 4 | 580.84 |
| 07/15/2026 16:35 | 4 | 580.93 |
| 07/15/2026 16:35 | 12 | 580.99 |
| 07/15/2026 16:35 | 2 | 581.07 |
| 07/15/2026 16:35 | 10 | 581.335 |
| 07/15/2026 16:35 | 10 | 581.335 |
| 07/15/2026 16:35 | 10 | 581.22 |
| 07/15/2026 16:35 | 5 | 581.22 |
| 07/15/2026 16:35 | 5 | 581.22 |
| 07/15/2026 16:35 | 60 | 581.45 |
| 07/15/2026 16:35 | 90 | 581.45 |
| 07/15/2026 16:35 | 10 | 581.45 |
| 07/15/2026 16:35 | 9 | 581.45 |
| 07/15/2026 16:35 | 1 | 581.68 |
| 07/15/2026 16:35 | 10 | 581.21 |
| 07/15/2026 16:35 | 10 | 581.205 |
| 07/15/2026 16:35 | 8 | 581.09 |
| 07/15/2026 16:35 | 1 | 581.06 |
| 07/15/2026 16:35 | 10 | 581.06 |
| 07/15/2026 16:35 | 11 | 581.11 |
| 07/15/2026 16:35 | 11 | 581.11 |
| 07/15/2026 16:35 | 33 | 581.29 |
| 07/15/2026 16:35 | 29 | 581.29 |
| 07/15/2026 16:35 | 100 | 581.12 |
| 07/15/2026 16:35 | 100 | 581.04 |
| 07/15/2026 16:35 | 14 | 581.225 |
| 07/15/2026 16:35 | 10 | 581.225 |
| 07/15/2026 16:35 | 4 | 581.29 |
| 07/15/2026 16:35 | 4 | 581.35 |
| 07/15/2026 16:35 | 1 | 581.49 |
| 07/15/2026 16:34 | 6 | 581.36 |
| 07/15/2026 16:34 | 6 | 581.17 |
| 07/15/2026 16:34 | 2 | 581.21 |
| 07/15/2026 16:34 | 23 | 581.21 |
| 07/15/2026 16:34 | 6 | 581.33 |
| 07/15/2026 16:34 | 8 | 581.30 |
| 07/15/2026 16:34 | 2 | 581.30 |
| 07/15/2026 16:34 | 2 | 581.36 |
| 07/15/2026 16:34 | 11 | 581.35 |
| 07/15/2026 16:34 | 1 | 581.30 |
| 07/15/2026 16:34 | 1 | 581.30 |
| 07/15/2026 16:34 | 2 | 581.35 |
| 07/15/2026 16:34 | 2 | 581.35 |
| 07/15/2026 16:34 | 3 | 581.35 |
| 07/15/2026 16:34 | 50 | 581.35 |
| 07/15/2026 16:34 | 2 | 581.35 |
| 07/15/2026 16:34 | 2 | 581.35 |
| 07/15/2026 16:34 | 2 | 581.30 |
| 07/15/2026 16:34 | 5 | 581.35 |
| 07/15/2026 16:34 | 3 | 581.33 |
| 07/15/2026 16:34 | 1 | 581.33 |
| 07/15/2026 16:34 | 2 | 581.33 |
| 07/15/2026 16:34 | 2 | 581.30 |
| 07/15/2026 16:34 | 2 | 581.16 |
| 07/15/2026 16:34 | 2 | 581.11 |
| 07/15/2026 16:34 | 4 | 581.07 |
| 07/15/2026 16:34 | 40 | 581.07 |
| 07/15/2026 16:34 | 9 | 581.05 |
| 07/15/2026 16:34 | 5 | 581.05 |
| 07/15/2026 16:34 | 40 | 581.08 |
| 07/15/2026 16:34 | 40 | 581.10 |
| 07/15/2026 16:34 | 157 | 581.27 |
| 07/15/2026 16:34 | 3 | 581.27 |
| 07/15/2026 16:34 | 2 | 581.28 |
| 07/15/2026 16:34 | 10 | 581.29 |
| 07/15/2026 16:34 | 20 | 581.29 |
| 07/15/2026 16:34 | 10 | 581.31 |
| 07/15/2026 16:34 | 5 | 581.65 |
| 07/15/2026 16:34 | 40 | 581.65 |
| 07/15/2026 16:34 | 37 | 581.65 |
| 07/15/2026 16:34 | 3 | 581.655 |
| 07/15/2026 16:34 | 15 | 581.655 |
| 07/15/2026 16:34 | 120 | 581.835 |
| 07/15/2026 16:34 | 20 | 581.835 |
| 07/15/2026 16:34 | 100 | 581.835 |
| 07/15/2026 16:34 | 10 | 581.835 |
| 07/15/2026 16:34 | 80 | 581.89 |
| 07/15/2026 16:34 | 1 | 581.85 |
| 07/15/2026 16:34 | 10 | 582.00 |
| 07/15/2026 16:34 | 86 | 582.00 |
| 07/15/2026 16:34 | 1 | 582.00 |
| 07/15/2026 16:34 | 13 | 582.00 |
| 07/15/2026 16:34 | 45 | 582.07 |
| 07/15/2026 16:34 | 40 | 582.08 |
| 07/15/2026 16:34 | 21 | 582.58 |
| 07/15/2026 16:34 | 21 | 582.42 |
| 07/15/2026 16:34 | 1 | 582.58 |
| 07/15/2026 16:34 | 2 | 582.57 |
| 07/15/2026 16:34 | 85 | 582.35 |
| 07/15/2026 16:34 | 10 | 582.35 |
| 07/15/2026 16:34 | 35 | 582.35 |
| 07/15/2026 16:34 | 83 | 582.35 |
| 07/15/2026 16:34 | 100 | 582.21 |
| 07/15/2026 16:34 | 1 | 582.20 |
| 07/15/2026 16:34 | 100 | 582.09 |
| 07/15/2026 16:34 | 1 | 582.09 |
| 07/15/2026 16:34 | 1 | 582.09 |
| 07/15/2026 16:34 | 8 | 582.11 |
| 07/15/2026 16:34 | 16 | 582.11 |
| 07/15/2026 16:34 | 8 | 582.11 |
| 07/15/2026 16:34 | 1 | 582.11 |
| 07/15/2026 16:34 | 75 | 582.11 |
| 07/15/2026 16:34 | 27 | 582.11 |
| 07/15/2026 16:34 | 25 | 582.18 |
| 07/15/2026 16:34 | 80 | 582.35 |
| 07/15/2026 16:34 | 20 | 582.35 |
| 07/15/2026 16:34 | 100 | 582.35 |
| 07/15/2026 16:34 | 29 | 582.35 |
| 07/15/2026 16:34 | 1 | 582.35 |
| 07/15/2026 16:34 | 70 | 582.35 |
| 07/15/2026 16:34 | 3 | 582.06 |
| 07/15/2026 16:34 | 28 | 582.25 |
| 07/15/2026 16:34 | 1 | 582.25 |
| 07/15/2026 16:34 | 29 | 582.05 |
| 07/15/2026 16:34 | 1 | 582.25 |
| 07/15/2026 16:34 | 1 | 581.92 |
| 07/15/2026 16:33 | 4 | 582.10 |
| 07/15/2026 16:33 | 5 | 582.10 |
| 07/15/2026 16:33 | 5 | 581.65 |
| 07/15/2026 16:33 | 10 | 581.66 |
| 07/15/2026 16:33 | 5 | 581.65 |
| 07/15/2026 16:33 | 1 | 581.69 |
| 07/15/2026 16:33 | 33 | 581.23 |
| 07/15/2026 16:33 | 4 | 581.47 |
| 07/15/2026 16:33 | 30 | 581.47 |
| 07/15/2026 16:33 | 10 | 580.91 |
| 07/15/2026 16:33 | 51 | 581.01 |
| 07/15/2026 16:33 | 29 | 581.01 |
| 07/15/2026 16:33 | 7 | 581.00 |
| 07/15/2026 16:33 | 8 | 581.08 |
| 07/15/2026 16:33 | 1 | 581.08 |
| 07/15/2026 16:33 | 1 | 581.08 |
| 07/15/2026 16:33 | 10 | 581.08 |
| 07/15/2026 16:33 | 40 | 581.08 |
| 07/15/2026 16:33 | 5 | 581.03 |
| 07/15/2026 16:33 | 81 | 581.03 |
| 07/15/2026 16:33 | 3 | 581.03 |
| 07/15/2026 16:33 | 5 | 581.02 |
| 07/15/2026 16:33 | 2 | 580.55 |
| 07/15/2026 16:33 | 60 | 580.55 |
| 07/15/2026 16:33 | 1 | 580.55 |
| 07/15/2026 16:33 | 2 | 580.55 |
| 07/15/2026 16:33 | 35 | 580.55 |
| 07/15/2026 16:33 | 1 | 580.55 |
| 07/15/2026 16:33 | 1 | 581.08 |
| 07/15/2026 16:33 | 20 | 580.52 |
| 07/15/2026 16:33 | 100 | 580.52 |
| 07/15/2026 16:33 | 100 | 580.52 |
| 07/15/2026 16:33 | 120 | 580.505 |
| 07/15/2026 16:33 | 30 | 580.90 |
| 07/15/2026 16:33 | 5 | 580.90 |
| 07/15/2026 16:33 | 5 | 580.90 |
| 07/15/2026 16:33 | 5 | 580.89 |
| 07/15/2026 16:33 | 120 | 580.55 |
| 07/15/2026 16:33 | 5 | 580.89 |
| 07/15/2026 16:33 | 5 | 579.97 |
| 07/15/2026 16:33 | 120 | 579.97 |
| 07/15/2026 16:33 | 15 | 579.96 |
| 07/15/2026 16:33 | 5 | 579.96 |
| 07/15/2026 16:33 | 2 | 579.63 |
| 07/15/2026 16:33 | 10 | 579.78 |
| 07/15/2026 16:33 | 10 | 579.78 |
| 07/15/2026 16:33 | 20 | 579.73 |
| 07/15/2026 16:33 | 90 | 579.78 |
| 07/15/2026 16:33 | 2 | 579.78 |
| 07/15/2026 16:33 | 10 | 579.64 |
| 07/15/2026 16:33 | 5 | 579.62 |
| 07/15/2026 16:33 | 5 | 579.62 |
| 07/15/2026 16:33 | 28 | 579.64 |
| 07/15/2026 16:33 | 84 | 579.63 |
| 07/15/2026 16:33 | 1 | 579.62 |
| 07/15/2026 16:33 | 13 | 579.62 |
| 07/15/2026 16:33 | 1 | 579.62 |
| 07/15/2026 16:33 | 32 | 579.62 |
| 07/15/2026 16:32 | 10 | 578.71 |
| 07/15/2026 16:32 | 10 | 578.65 |
| 07/15/2026 16:32 | 100 | 578.715 |
| 07/15/2026 16:32 | 100 | 578.72 |
| 07/15/2026 16:32 | 4 | 579.43 |
| 07/15/2026 16:32 | 10 | 579.43 |
| 07/15/2026 16:32 | 10 | 579.43 |
| 07/15/2026 16:32 | 40 | 578.465 |
| 07/15/2026 16:32 | 15 | 578.465 |
| 07/15/2026 16:32 | 10 | 578.465 |
| 07/15/2026 16:32 | 2 | 578.55 |
| 07/15/2026 16:32 | 2 | 578.47 |
| 07/15/2026 16:32 | 10 | 578.47 |
| 07/15/2026 16:32 | 2 | 578.47 |
| 07/15/2026 16:32 | 20 | 578.18 |
| 07/15/2026 16:32 | 11 | 578.19 |
| 07/15/2026 16:32 | 40 | 578.46 |
| 07/15/2026 16:32 | 40 | 578.45 |
| 07/15/2026 16:32 | 41 | 578.45 |
| 07/15/2026 16:32 | 5 | 578.45 |
| 07/15/2026 16:32 | 19 | 578.45 |
| 07/15/2026 16:32 | 1 | 578.44 |
| 07/15/2026 16:32 | 1 | 578.39 |
| 07/15/2026 16:32 | 90 | 578.185 |
| 07/15/2026 16:32 | 10 | 578.185 |
| 07/15/2026 16:32 | 100 | 578.19 |
| 07/15/2026 16:32 | 12 | 578.30 |
| 07/15/2026 16:32 | 1 | 578.29 |
| 07/15/2026 16:32 | 12 | 578.29 |
| 07/15/2026 16:32 | 10 | 578.29 |
| 07/15/2026 16:32 | 2 | 578.00 |
| 07/15/2026 16:32 | 10 | 578.44 |
| 07/15/2026 16:32 | 9 | 578.20 |
| 07/15/2026 16:32 | 20 | 577.705 |
| 07/15/2026 16:32 | 100 | 577.705 |
| 07/15/2026 16:32 | 100 | 577.77 |
| 07/15/2026 16:32 | 80 | 577.77 |
| 07/15/2026 16:32 | 1 | 578.20 |
| 07/15/2026 16:32 | 4 | 578.20 |
| 07/15/2026 16:32 | 20 | 577.70 |
| 07/15/2026 16:32 | 5 | 578.00 |
| 07/15/2026 16:32 | 6 | 578.00 |
| 07/15/2026 16:32 | 100 | 577.70 |
| 07/15/2026 16:32 | 11 | 577.99 |
| 07/15/2026 16:32 | 10 | 577.57 |
| 07/15/2026 16:32 | 10 | 577.67 |
| 07/15/2026 16:32 | 31 | 577.64 |
| 07/15/2026 16:32 | 3 | 577.60 |
| 07/15/2026 16:32 | 2 | 577.60 |
| 07/15/2026 16:32 | 1 | 577.60 |
| 07/15/2026 16:32 | 3 | 577.775 |
| 07/15/2026 16:32 | 5 | 577.78 |
| 07/15/2026 16:32 | 112 | 577.91 |
| 07/15/2026 16:32 | 1 | 577.91 |
| 07/15/2026 16:32 | 7 | 577.91 |
| 07/15/2026 16:32 | 40 | 577.90 |
| 07/15/2026 16:32 | 40 | 577.90 |
| 07/15/2026 16:32 | 1 | 577.66 |
| 07/15/2026 16:32 | 2 | 577.66 |
| 07/15/2026 16:32 | 2 | 577.76 |
| 07/15/2026 16:32 | 6 | 577.84 |
| 07/15/2026 16:32 | 34 | 577.84 |
| 07/15/2026 16:32 | 6 | 577.94 |
| 07/15/2026 16:32 | 40 | 577.94 |
| 07/15/2026 16:32 | 40 | 577.94 |
| 07/15/2026 16:32 | 1 | 577.94 |
| 07/15/2026 16:32 | 42 | 577.94 |
| 07/15/2026 16:32 | 3 | 577.94 |
| 07/15/2026 16:32 | 3 | 577.94 |
| 07/15/2026 16:32 | 2 | 577.95 |
| 07/15/2026 16:32 | 2 | 578.00 |
| 07/15/2026 16:32 | 7 | 578.00 |
| 07/15/2026 16:32 | 1 | 578.00 |
| 07/15/2026 16:32 | 1 | 578.00 |
| 07/15/2026 16:32 | 1 | 578.00 |
| 07/15/2026 16:32 | 4 | 578.00 |
| 07/15/2026 16:32 | 1 | 578.00 |
| 07/15/2026 16:32 | 1 | 578.00 |
| 07/15/2026 16:32 | 39 | 578.00 |
| 07/15/2026 16:32 | 3 | 578.00 |
| 07/15/2026 16:32 | 2 | 578.00 |
| 07/15/2026 16:32 | 5 | 578.00 |
| 07/15/2026 16:32 | 1 | 578.05 |
| 07/15/2026 16:32 | 24 | 578.06 |
| 07/15/2026 16:32 | 40 | 578.68 |
| 07/15/2026 16:32 | 10 | 578.885 |
| 07/15/2026 16:32 | 1 | 578.93 |
| 07/15/2026 16:32 | 52 | 579.085 |
| 07/15/2026 16:32 | 100 | 579.035 |
| 07/15/2026 16:32 | 22 | 579.06 |
| 07/15/2026 16:32 | 10 | 578.90 |
| 07/15/2026 16:32 | 2 | 579.00 |
| 07/15/2026 16:32 | 1 | 579.01 |
| 07/15/2026 16:32 | 10 | 579.73 |
| 07/15/2026 16:32 | 10 | 579.73 |
| 07/15/2026 16:31 | 5 | 579.83 |
| 07/15/2026 16:31 | 2 | 579.73 |
| 07/15/2026 16:31 | 100 | 579.93 |
| 07/15/2026 16:31 | 2 | 580.00 |
| 07/15/2026 16:31 | 1 | 580.00 |
| 07/15/2026 16:31 | 1 | 580.00 |
| 07/15/2026 16:31 | 3 | 580.19 |
| 07/15/2026 16:31 | 18 | 580.19 |
| 07/15/2026 16:31 | 2 | 580.19 |
| 07/15/2026 16:31 | 10 | 580.19 |
| 07/15/2026 16:31 | 10 | 580.19 |
| 07/15/2026 16:31 | 4 | 580.19 |
| 07/15/2026 16:31 | 7 | 580.44 |
| 07/15/2026 16:31 | 4 | 580.50 |
| 07/15/2026 16:31 | 2 | 580.54 |
| 07/15/2026 16:31 | 5 | 580.55 |
| 07/15/2026 16:31 | 2 | 580.55 |
| 07/15/2026 16:31 | 15 | 580.55 |
| 07/15/2026 16:31 | 40 | 580.55 |
| 07/15/2026 16:31 | 17 | 580.55 |
| 07/15/2026 16:31 | 1 | 580.55 |
| 07/15/2026 16:31 | 10 | 580.57 |
| 07/15/2026 16:31 | 1 | 581.00 |
| 07/15/2026 16:31 | 1 | 581.15 |
| 07/15/2026 16:31 | 4 | 581.15 |
| 07/15/2026 16:31 | 40 | 581.17 |
| 07/15/2026 16:31 | 40 | 581.17 |
| 07/15/2026 16:31 | 35 | 581.17 |
| 07/15/2026 16:31 | 5 | 581.25 |
| 07/15/2026 16:31 | 17 | 581.37 |
| 07/15/2026 16:31 | 19 | 581.39 |
| 07/15/2026 16:31 | 61 | 581.39 |
| 07/15/2026 16:31 | 51 | 581.39 |
| 07/15/2026 16:31 | 6 | 581.39 |
| 07/15/2026 16:31 | 40 | 581.39 |
| 07/15/2026 16:31 | 15 | 581.39 |
| 07/15/2026 16:31 | 5 | 581.39 |
| 07/15/2026 16:31 | 1 | 581.39 |
| 07/15/2026 16:31 | 40 | 581.46 |
| 07/15/2026 16:31 | 40 | 581.46 |
| 07/15/2026 16:31 | 10 | 581.91 |
| 07/15/2026 16:31 | 10 | 581.91 |
| 07/15/2026 16:31 | 23 | 581.39 |
| 07/15/2026 16:31 | 12 | 581.46 |
| 07/15/2026 16:31 | 40 | 581.46 |
| 07/15/2026 16:31 | 42 | 581.46 |
| 07/15/2026 16:31 | 20 | 581.46 |
| 07/15/2026 16:31 | 6 | 581.46 |
| 07/15/2026 16:31 | 11 | 581.47 |
| 07/15/2026 16:31 | 40 | 582.07 |
| 07/15/2026 16:31 | 20 | 581.83 |
| 07/15/2026 16:31 | 120 | 581.80 |
| 07/15/2026 16:31 | 14 | 581.61 |
| 07/15/2026 16:31 | 1 | 582.11 |
| 07/15/2026 16:31 | 11 | 582.24 |
| 07/15/2026 16:31 | 1 | 582.24 |
| 07/15/2026 16:31 | 40 | 582.46 |
| 07/15/2026 16:31 | 2 | 582.46 |
| 07/15/2026 16:31 | 11 | 582.46 |
| 07/15/2026 16:31 | 40 | 583.00 |
| 07/15/2026 16:31 | 2 | 582.46 |
| 07/15/2026 16:31 | 13 | 582.66 |
| 07/15/2026 16:30 | 19 | 583.00 |
| 07/15/2026 16:30 | 3 | 583.00 |
| 07/15/2026 16:30 | 19 | 583.00 |
| 07/15/2026 16:30 | 21 | 583.00 |
| 07/15/2026 16:30 | 19 | 583.00 |
| 07/15/2026 16:30 | 21 | 583.00 |
| 07/15/2026 16:30 | 7 | 583.00 |
| 07/15/2026 16:30 | 5 | 583.00 |
| 07/15/2026 16:30 | 7 | 583.00 |
| 07/15/2026 16:30 | 35 | 583.00 |
| 07/15/2026 16:30 | 5 | 583.00 |
| 07/15/2026 16:30 | 35 | 583.00 |
| 07/15/2026 16:30 | 40 | 583.00 |
| 07/15/2026 16:30 | 40 | 583.00 |
| 07/15/2026 16:30 | 1 | 583.00 |
| 07/15/2026 16:30 | 11 | 583.00 |
| 07/15/2026 16:30 | 28 | 583.00 |
| 07/15/2026 16:30 | 12 | 583.00 |
| 07/15/2026 16:30 | 264 | 583.00 |
| 07/15/2026 16:30 | 17 | 583.00 |
| 07/15/2026 16:30 | 7 | 583.00 |
| 07/15/2026 16:30 | 40 | 583.00 |
| 07/15/2026 16:30 | 2 | 583.52 |
| 07/15/2026 16:30 | 13 | 582.78 |
| 07/15/2026 16:30 | 1 | 582.50 |
| 07/15/2026 16:30 | 40 | 582.07 |
| 07/15/2026 16:30 | 4 | 581.68 |
| 07/15/2026 16:30 | 1 | 581.80 |
| 07/15/2026 16:30 | 1 | 581.85 |
| 07/15/2026 16:30 | 1 | 581.85 |
| 07/15/2026 16:30 | 24 | 582.08 |
| 07/15/2026 16:30 | 96 | 582.08 |
| 07/15/2026 16:30 | 120 | 582.07 |
| 07/15/2026 16:30 | 5 | 582.07 |
| 07/15/2026 16:30 | 40 | 582.08 |
| 07/15/2026 16:30 | 40 | 582.09 |
| 07/15/2026 16:30 | 40 | 582.18 |
| 07/15/2026 16:30 | 1 | 582.20 |
| 07/15/2026 16:30 | 1 | 582.18 |
| 07/15/2026 16:30 | 9 | 582.20 |
| 07/15/2026 16:30 | 1 | 582.20 |
| 07/15/2026 16:30 | 1 | 582.48 |
| 07/15/2026 16:30 | 2 | 582.51 |
| 07/15/2026 16:30 | 1 | 582.51 |
| 07/15/2026 16:30 | 1 | 582.51 |
| 07/15/2026 16:30 | 1 | 582.51 |
| 07/15/2026 16:30 | 1 | 582.51 |
| 07/15/2026 16:30 | 1 | 582.51 |
| 07/15/2026 16:30 | 1 | 582.51 |
| 07/15/2026 16:30 | 1 | 583.07 |
| 07/15/2026 16:30 | 5 | 582.78 |
| 07/15/2026 16:30 | 5 | 582.89 |
| 07/15/2026 16:30 | 5 | 582.89 |
| 07/15/2026 16:30 | 1 | 582.90 |
| 07/15/2026 16:30 | 10 | 582.91 |
| 07/15/2026 16:30 | 1 | 583.00 |
| 07/15/2026 16:30 | 2 | 583.06 |
| 07/15/2026 16:30 | 5 | 583.08 |
| 07/15/2026 16:30 | 5 | 583.08 |
| 07/15/2026 16:30 | 80 | 583.08 |
| 07/15/2026 16:30 | 4 | 583.08 |
| 07/15/2026 16:30 | 11 | 583.08 |
| 07/15/2026 16:30 | 6 | 583.21 |
| 07/15/2026 16:30 | 8 | 583.33 |
| 07/15/2026 16:30 | 2 | 583.785 |
| 07/15/2026 16:30 | 3 | 583.785 |
| 07/15/2026 16:30 | 59 | 584.53 |
| 07/15/2026 16:30 | 10 | 584.45 |
| 07/15/2026 16:30 | 25 | 584.44 |
| 07/15/2026 16:30 | 10 | 584.36 |
| 07/15/2026 16:30 | 100 | 584.04 |
| 07/15/2026 16:30 | 100 | 584.03 |
| 07/15/2026 16:30 | 90 | 584.10 |
| 07/15/2026 16:30 | 10 | 584.40 |
| 07/15/2026 16:30 | 80 | 584.40 |
| 07/15/2026 16:30 | 51 | 584.31 |
| 07/15/2026 16:30 | 29 | 584.31 |
| 07/15/2026 16:30 | 12 | 584.30 |
| 07/15/2026 16:30 | 10 | 584.30 |
| 07/15/2026 16:30 | 2 | 584.29 |
| 07/15/2026 16:30 | 6 | 584.29 |
| 07/15/2026 16:30 | 16 | 583.78 |
| 07/15/2026 16:30 | 37 | 583.78 |
| 07/15/2026 16:30 | 56 | 583.78 |
| 07/15/2026 16:30 | 66 | 583.96 |
| 07/15/2026 16:30 | 19 | 583.90 |
| 07/15/2026 16:30 | 15 | 583.78 |
| 07/15/2026 16:30 | 15 | 583.78 |
| 07/15/2026 16:30 | 7 | 583.51 |
| 07/15/2026 16:30 | 9 | 583.68 |
| 07/15/2026 16:30 | 1 | 583.65 |
| 07/15/2026 16:30 | 2 | 583.65 |
| 07/15/2026 16:30 | 11 | 583.51 |
| 07/15/2026 16:30 | 15 | 583.51 |
| 07/15/2026 16:30 | 25 | 583.51 |
| 07/15/2026 16:30 | 1 | 583.50 |
| 07/15/2026 16:30 | 40 | 583.50 |
| 07/15/2026 16:30 | 10 | 582.99 |
| 07/15/2026 16:30 | 7 | 582.99 |
| 07/15/2026 16:30 | 1 | 582.99 |
| 07/15/2026 16:30 | 100 | 583.00 |
| 07/15/2026 16:30 | 100 | 583.00 |
| 07/15/2026 16:30 | 20 | 583.20 |
| 07/15/2026 16:30 | 5 | 583.20 |
| 07/15/2026 16:30 | 100 | 583.15 |
| 07/15/2026 16:30 | 4 | 582.70 |
| 07/15/2026 16:30 | 2 | 582.70 |
| 07/15/2026 16:30 | 2 | 582.70 |
| 07/15/2026 16:30 | 3 | 582.70 |
| 07/15/2026 16:30 | 5 | 582.70 |
| 07/15/2026 16:30 | 1 | 582.44 |
| 07/15/2026 16:30 | 4 | 582.44 |
| 07/15/2026 16:30 | 1 | 582.44 |
| 07/15/2026 16:30 | 4 | 582.44 |
| 07/15/2026 16:30 | 1 | 582.44 |
| 07/15/2026 16:30 | 4 | 582.44 |
| 07/15/2026 16:30 | 1 | 582.79 |
| 07/15/2026 16:30 | 1 | 582.79 |
| 07/15/2026 16:30 | 1 | 582.81 |
| 07/15/2026 16:30 | 1 | 582.82 |
| 07/15/2026 16:30 | 1 | 583.00 |
| 07/15/2026 16:30 | 100 | 582.97 |
| 07/15/2026 16:30 | 30 | 582.71 |
| 07/15/2026 16:30 | 80 | 582.64 |
| 07/15/2026 16:30 | 12 | 582.64 |
| 07/15/2026 16:30 | 10 | 582.64 |
| 07/15/2026 16:30 | 72 | 582.32 |
| 07/15/2026 16:30 | 100 | 582.35 |
| 07/15/2026 16:30 | 1 | 582.57 |
| 07/15/2026 16:30 | 94 | 582.29 |
| 07/15/2026 16:30 | 45 | 582.39 |
| 07/15/2026 16:30 | 9 | 582.39 |
| 07/15/2026 16:30 | 23 | 582.46 |
| 07/15/2026 16:30 | 1 | 582.78 |
| 07/15/2026 16:30 | 1 | 582.78 |
| 07/15/2026 16:30 | 1 | 582.78 |
| 07/15/2026 16:30 | 5 | 582.78 |
| 07/15/2026 16:30 | 1 | 582.79 |
| 07/15/2026 16:30 | 1 | 582.79 |
| 07/15/2026 16:30 | 6 | 582.79 |
| 07/15/2026 16:30 | 2 | 583.06 |
| 07/15/2026 16:30 | 2 | 583.13 |
| 07/15/2026 16:30 | 5 | 583.13 |
| 07/15/2026 16:30 | 6 | 583.13 |
| 07/15/2026 16:30 | 1 | 583.07 |
| 07/15/2026 16:30 | 6 | 583.11 |
| 07/15/2026 16:30 | 1 | 583.11 |
| 07/15/2026 16:30 | 1 | 583.11 |
| 07/15/2026 16:30 | 6 | 583.08 |
| 07/15/2026 16:30 | 1 | 583.15 |
| 07/15/2026 16:30 | 7 | 583.08 |
| 07/15/2026 16:30 | 7 | 583.08 |
| 07/15/2026 16:30 | 7 | 583.08 |
| 07/15/2026 16:30 | 7 | 583.08 |
| 07/15/2026 16:30 | 1 | 583.42 |
| 07/15/2026 16:30 | 1 | 582.79 |
| 07/15/2026 16:29 | 20 | 583.17 |
| 07/15/2026 16:29 | 1 | 582.775 |
| 07/15/2026 16:29 | 10 | 582.90 |
| 07/15/2026 16:29 | 10 | 582.80 |
| 07/15/2026 16:29 | 100 | 582.775 |
| 07/15/2026 16:29 | 100 | 582.775 |
| 07/15/2026 16:29 | 100 | 582.775 |
| 07/15/2026 16:29 | 100 | 582.775 |
| 07/15/2026 16:29 | 30 | 582.42 |
| 07/15/2026 16:29 | 5 | 582.775 |
| 07/15/2026 16:29 | 2 | 582.79 |
| 07/15/2026 16:29 | 100 | 582.79 |
| 07/15/2026 16:29 | 13 | 582.57 |
| 07/15/2026 16:29 | 50 | 582.57 |
| 07/15/2026 16:29 | 6 | 582.45 |
| 07/15/2026 16:29 | 20 | 582.44 |
| 07/15/2026 16:29 | 20 | 582.44 |
| 07/15/2026 16:29 | 40 | 582.43 |
| 07/15/2026 16:29 | 20 | 582.12 |
| 07/15/2026 16:29 | 10 | 582.12 |
| 07/15/2026 16:29 | 4 | 582.06 |
| 07/15/2026 16:29 | 10 | 582.06 |
| 07/15/2026 16:29 | 1 | 582.06 |
| 07/15/2026 16:29 | 25 | 582.06 |
| 07/15/2026 16:29 | 10 | 582.03 |
| 07/15/2026 16:29 | 16 | 581.90 |
| 07/15/2026 16:29 | 180 | 581.83 |
| 07/15/2026 16:29 | 20 | 581.83 |
| 07/15/2026 16:29 | 100 | 581.78 |
| 07/15/2026 16:29 | 10 | 581.53 |
| 07/15/2026 16:29 | 9 | 581.53 |
| 07/15/2026 16:29 | 1 | 581.90 |
| 07/15/2026 16:29 | 1 | 581.29 |
| 07/15/2026 16:29 | 1 | 581.29 |
| 07/15/2026 16:29 | 9 | 581.17 |
| 07/15/2026 16:29 | 50 | 581.28 |
| 07/15/2026 16:29 | 110 | 581.28 |
| 07/15/2026 16:29 | 1 | 581.20 |
| 07/15/2026 16:29 | 1 | 581.20 |
| 07/15/2026 16:29 | 1 | 581.20 |
| 07/15/2026 16:29 | 2 | 581.20 |
| 07/15/2026 16:29 | 1 | 581.20 |
| 07/15/2026 16:29 | 3 | 580.60 |
| 07/15/2026 16:29 | 1 | 580.60 |
| 07/15/2026 16:29 | 4 | 580.60 |
| 07/15/2026 16:29 | 2 | 580.60 |
| 07/15/2026 16:28 | 60 | 580.60 |
| 07/15/2026 16:28 | 2 | 580.24 |
| 07/15/2026 16:28 | 2 | 580.24 |
| 07/15/2026 16:28 | 2 | 580.24 |
| 07/15/2026 16:28 | 39 | 580.335 |
| 07/15/2026 16:28 | 7 | 580.34 |
| 07/15/2026 16:28 | 2 | 580.35 |
| 07/15/2026 16:28 | 1 | 580.35 |
| 07/15/2026 16:28 | 5 | 580.48 |
| 07/15/2026 16:28 | 1 | 580.50 |
| 07/15/2026 16:28 | 1 | 580.50 |
| 07/15/2026 16:28 | 1 | 580.52 |
| 07/15/2026 16:28 | 2 | 580.52 |
| 07/15/2026 16:28 | 2 | 580.52 |
| 07/15/2026 16:28 | 6 | 580.60 |
| 07/15/2026 16:28 | 10 | 580.60 |
| 07/15/2026 16:28 | 28 | 580.60 |
| 07/15/2026 16:28 | 12 | 580.60 |
| 07/15/2026 16:28 | 5 | 580.61 |
| 07/15/2026 16:28 | 40 | 581.07 |
| 07/15/2026 16:28 | 2 | 581.29 |
| 07/15/2026 16:28 | 1 | 581.30 |
| 07/15/2026 16:28 | 10 | 581.28 |
| 07/15/2026 16:28 | 10 | 581.00 |
| 07/15/2026 16:28 | 9 | 581.09 |
| 07/15/2026 16:28 | 14 | 581.09 |
| 07/15/2026 16:28 | 3 | 581.09 |
| 07/15/2026 16:28 | 91 | 581.09 |
| 07/15/2026 16:28 | 100 | 581.10 |
| 07/15/2026 16:28 | 26 | 581.09 |
| 07/15/2026 16:28 | 17 | 581.09 |
| 07/15/2026 16:28 | 30 | 581.09 |
| 07/15/2026 16:28 | 100 | 581.10 |
| 07/15/2026 16:28 | 17 | 581.16 |
| 07/15/2026 16:28 | 10 | 581.09 |
| 07/15/2026 16:28 | 14 | 581.12 |
| 07/15/2026 16:28 | 10 | 581.23 |
| 07/15/2026 16:28 | 25 | 581.24 |
| 07/15/2026 16:28 | 10 | 581.25 |
| 07/15/2026 16:28 | 100 | 581.26 |
| 07/15/2026 16:28 | 31 | 581.26 |
| 07/15/2026 16:28 | 2 | 581.26 |
| 07/15/2026 16:28 | 8 | 581.44 |
| 07/15/2026 16:28 | 5 | 581.665 |
| 07/15/2026 16:28 | 100 | 581.665 |
| 07/15/2026 16:28 | 7 | 581.665 |
| 07/15/2026 16:28 | 25 | 581.665 |
| 07/15/2026 16:28 | 5 | 581.665 |
| 07/15/2026 16:28 | 1 | 581.31 |
| 07/15/2026 16:28 | 9 | 581.31 |
| 07/15/2026 16:28 | 9 | 581.47 |
| 07/15/2026 16:28 | 3 | 581.91 |
| 07/15/2026 16:28 | 1 | 581.70 |
| 07/15/2026 16:28 | 4 | 582.00 |
| 07/15/2026 16:28 | 1 | 582.00 |
| 07/15/2026 16:28 | 1 | 582.00 |
| 07/15/2026 16:28 | 1 | 581.99 |
| 07/15/2026 16:28 | 1 | 581.99 |
| 07/15/2026 16:28 | 1 | 581.99 |
| 07/15/2026 16:28 | 1 | 581.70 |
| 07/15/2026 16:28 | 100 | 581.70 |
| 07/15/2026 16:28 | 1 | 581.26 |
| 07/15/2026 16:28 | 1 | 581.26 |
| 07/15/2026 16:28 | 1 | 581.26 |
| 07/15/2026 16:28 | 50 | 581.69 |
| 07/15/2026 16:28 | 1 | 581.27 |
| 07/15/2026 16:28 | 1 | 581.27 |
| 07/15/2026 16:28 | 4 | 581.27 |
| 07/15/2026 16:28 | 1 | 581.27 |
| 07/15/2026 16:28 | 5 | 581.27 |
| 07/15/2026 16:28 | 4 | 581.27 |
| 07/15/2026 16:28 | 5 | 581.62 |
| 07/15/2026 16:28 | 100 | 581.48 |
| 07/15/2026 16:28 | 40 | 581.73 |
| 07/15/2026 16:28 | 35 | 581.52 |
| 07/15/2026 16:28 | 1 | 581.50 |
| 07/15/2026 16:28 | 17 | 580.36 |
| 07/15/2026 16:28 | 1 | 580.68 |
| 07/15/2026 16:28 | 79 | 580.68 |
| 07/15/2026 16:28 | 16 | 580.78 |
| 07/15/2026 16:28 | 24 | 580.78 |
| 07/15/2026 16:28 | 15 | 580.80 |
| 07/15/2026 16:28 | 40 | 580.99 |
| 07/15/2026 16:28 | 16 | 581.00 |
| 07/15/2026 16:28 | 60 | 581.00 |
| 07/15/2026 16:28 | 44 | 581.00 |
| 07/15/2026 16:28 | 9 | 581.00 |
| 07/15/2026 16:28 | 3 | 581.00 |
| 07/15/2026 16:28 | 10 | 581.33 |
| 07/15/2026 16:28 | 4 | 581.495 |
| 07/15/2026 16:28 | 25 | 581.29 |
| 07/15/2026 16:27 | 2 | 580.90 |
| 07/15/2026 16:27 | 5 | 580.90 |
| 07/15/2026 16:27 | 100 | 580.91 |
| 07/15/2026 16:27 | 1 | 580.98 |
| 07/15/2026 16:27 | 3 | 580.515 |
| 07/15/2026 16:27 | 20 | 580.515 |
| 07/15/2026 16:27 | 9 | 580.49 |
| 07/15/2026 16:27 | 1 | 580.49 |
| 07/15/2026 16:27 | 50 | 580.49 |
| 07/15/2026 16:27 | 9 | 580.04 |
| 07/15/2026 16:27 | 1 | 580.04 |
| 07/15/2026 16:27 | 100 | 580.04 |
| 07/15/2026 16:27 | 37 | 579.97 |
| 07/15/2026 16:27 | 14 | 579.97 |
| 07/15/2026 16:27 | 2 | 579.89 |
| 07/15/2026 16:27 | 2 | 579.89 |
| 07/15/2026 16:27 | 40 | 579.97 |
| 07/15/2026 16:27 | 10 | 579.98 |
| 07/15/2026 16:27 | 9 | 579.98 |
| 07/15/2026 16:27 | 1 | 579.98 |
| 07/15/2026 16:27 | 14 | 579.98 |
| 07/15/2026 16:27 | 10 | 579.99 |
| 07/15/2026 16:27 | 24 | 579.99 |
| 07/15/2026 16:27 | 24 | 579.99 |
| 07/15/2026 16:27 | 7 | 579.99 |
| 07/15/2026 16:27 | 20 | 580.46 |
| 07/15/2026 16:27 | 10 | 580.46 |
| 07/15/2026 16:27 | 6 | 580.46 |
| 07/15/2026 16:27 | 1 | 580.46 |
| 07/15/2026 16:27 | 6 | 580.46 |
| 07/15/2026 16:27 | 16 | 580.46 |
| 07/15/2026 16:27 | 12 | 580.45 |
| 07/15/2026 16:27 | 4 | 579.89 |
| 07/15/2026 16:27 | 1 | 580.025 |
| 07/15/2026 16:27 | 10 | 580.025 |
| 07/15/2026 16:27 | 8 | 580.19 |
| 07/15/2026 16:27 | 1 | 580.19 |
| 07/15/2026 16:27 | 1 | 580.19 |
| 07/15/2026 16:27 | 10 | 580.00 |
| 07/15/2026 16:27 | 40 | 580.25 |
| 07/15/2026 16:27 | 25 | 580.16 |
| 07/15/2026 16:27 | 1 | 580.38 |
| 07/15/2026 16:27 | 100 | 580.38 |
| 07/15/2026 16:27 | 20 | 580.38 |
| 07/15/2026 16:27 | 2 | 580.28 |
| 07/15/2026 16:27 | 4 | 580.28 |
| 07/15/2026 16:27 | 1 | 580.28 |
| 07/15/2026 16:27 | 2 | 580.27 |
| 07/15/2026 16:27 | 13 | 579.36 |
| 07/15/2026 16:27 | 1 | 579.36 |
| 07/15/2026 16:27 | 3 | 579.36 |
| 07/15/2026 16:27 | 10 | 579.67 |
| 07/15/2026 16:27 | 10 | 579.515 |
| 07/15/2026 16:27 | 10 | 579.515 |
| 07/15/2026 16:27 | 35 | 580.045 |
| 07/15/2026 16:27 | 3 | 579.99 |
| 07/15/2026 16:27 | 10 | 579.99 |
| 07/15/2026 16:27 | 19 | 579.99 |
| 07/15/2026 16:27 | 1 | 579.99 |
| 07/15/2026 16:27 | 10 | 579.99 |
| 07/15/2026 16:27 | 42 | 579.75 |
| 07/15/2026 16:27 | 5 | 579.54 |
| 07/15/2026 16:27 | 27 | 579.54 |
| 07/15/2026 16:27 | 160 | 579.54 |
| 07/15/2026 16:27 | 1 | 579.53 |
| 07/15/2026 16:27 | 6 | 579.53 |
| 07/15/2026 16:27 | 100 | 579.52 |
| 07/15/2026 16:26 | 2 | 579.19 |
| 07/15/2026 16:26 | 1 | 579.19 |
| 07/15/2026 16:26 | 2 | 579.07 |
| 07/15/2026 16:26 | 4 | 579.00 |
| 07/15/2026 16:26 | 1 | 579.00 |
| 07/15/2026 16:26 | 5 | 579.00 |
| 07/15/2026 16:26 | 40 | 578.99 |
| 07/15/2026 16:26 | 24 | 578.76 |
| 07/15/2026 16:26 | 11 | 578.76 |
| 07/15/2026 16:26 | 10 | 578.375 |
| 07/15/2026 16:26 | 40 | 578.81 |
| 07/15/2026 16:26 | 40 | 578.75 |
| 07/15/2026 16:26 | 2 | 578.48 |
| 07/15/2026 16:26 | 1 | 578.38 |
| 07/15/2026 16:26 | 4 | 578.42 |
| 07/15/2026 16:26 | 1 | 577.98 |
| 07/15/2026 16:26 | 1 | 577.97 |
| 07/15/2026 16:26 | 11 | 577.75 |
| 07/15/2026 16:26 | 1 | 577.34 |
| 07/15/2026 16:26 | 5 | 577.34 |
| 07/15/2026 16:26 | 1 | 577.34 |
| 07/15/2026 16:26 | 1 | 577.34 |
| 07/15/2026 16:26 | 1 | 577.78 |
| 07/15/2026 16:26 | 13 | 577.78 |
| 07/15/2026 16:26 | 7 | 577.78 |
| 07/15/2026 16:26 | 14 | 577.805 |
| 07/15/2026 16:26 | 21 | 577.815 |
| 07/15/2026 16:26 | 21 | 577.86 |
| 07/15/2026 16:26 | 1 | 577.86 |
| 07/15/2026 16:26 | 40 | 577.86 |
| 07/15/2026 16:26 | 8 | 577.79 |
| 07/15/2026 16:26 | 5 | 577.83 |
| 07/15/2026 16:26 | 16 | 577.84 |
| 07/15/2026 16:26 | 24 | 577.84 |
| 07/15/2026 16:26 | 35 | 577.91 |
| 07/15/2026 16:26 | 10 | 578.00 |
| 07/15/2026 16:26 | 80 | 578.28 |
| 07/15/2026 16:26 | 100 | 578.20 |
| 07/15/2026 16:26 | 8 | 577.98 |
| 07/15/2026 16:26 | 40 | 577.98 |
| 07/15/2026 16:26 | 5 | 577.98 |
| 07/15/2026 16:26 | 5 | 577.91 |
| 07/15/2026 16:26 | 5 | 577.94 |
| 07/15/2026 16:26 | 10 | 578.00 |
| 07/15/2026 16:26 | 6 | 578.02 |
| 07/15/2026 16:26 | 4 | 578.02 |
| 07/15/2026 16:26 | 14 | 578.02 |
| 07/15/2026 16:26 | 22 | 578.02 |
| 07/15/2026 16:26 | 40 | 578.02 |
| 07/15/2026 16:26 | 16 | 578.03 |
| 07/15/2026 16:26 | 27 | 578.03 |
| 07/15/2026 16:26 | 53 | 578.04 |
| 07/15/2026 16:26 | 8 | 578.20 |
| 07/15/2026 16:26 | 1 | 578.50 |
| 07/15/2026 16:26 | 5 | 578.50 |
| 07/15/2026 16:26 | 10 | 578.80 |
| 07/15/2026 16:26 | 10 | 578.65 |
| 07/15/2026 16:26 | 10 | 578.71 |
| 07/15/2026 16:26 | 116 | 578.50 |
| 07/15/2026 16:26 | 84 | 578.50 |
| 07/15/2026 16:26 | 36 | 578.50 |
| 07/15/2026 16:26 | 1 | 578.44 |
| 07/15/2026 16:26 | 100 | 578.40 |
| 07/15/2026 16:26 | 17 | 578.27 |
| 07/15/2026 16:26 | 33 | 578.40 |
| 07/15/2026 16:26 | 46 | 578.75 |
| 07/15/2026 16:26 | 13 | 578.74 |
| 07/15/2026 16:26 | 6 | 578.79 |
| 07/15/2026 16:26 | 23 | 578.78 |
| 07/15/2026 16:26 | 2 | 578.78 |
| 07/15/2026 16:26 | 3 | 578.78 |
| 07/15/2026 16:26 | 40 | 578.78 |
| 07/15/2026 16:26 | 39 | 578.77 |
| 07/15/2026 16:26 | 283 | 578.76 |
| 07/15/2026 16:26 | 11 | 578.76 |
| 07/15/2026 16:26 | 25 | 578.76 |
| 07/15/2026 16:26 | 16 | 578.76 |
| 07/15/2026 16:26 | 1 | 578.76 |
| 07/15/2026 16:26 | 104 | 578.76 |
| 07/15/2026 16:26 | 46 | 578.75 |
| 07/15/2026 16:26 | 10 | 578.275 |
| 07/15/2026 16:26 | 20 | 578.34 |
| 07/15/2026 16:26 | 20 | 578.34 |
| 07/15/2026 16:26 | 20 | 578.34 |
| 07/15/2026 16:26 | 21 | 578.67 |
| 07/15/2026 16:26 | 60 | 578.76 |
| 07/15/2026 16:26 | 1 | 578.76 |
| 07/15/2026 16:25 | 14 | 578.65 |
| 07/15/2026 16:25 | 8 | 578.50 |
| 07/15/2026 16:25 | 2 | 578.00 |
| 07/15/2026 16:25 | 10 | 578.075 |
| 07/15/2026 16:25 | 2 | 578.49 |
| 07/15/2026 16:25 | 1 | 577.78 |
| 07/15/2026 16:25 | 14 | 577.78 |
| 07/15/2026 16:25 | 30 | 577.78 |
| 07/15/2026 16:25 | 15 | 577.78 |
| 07/15/2026 16:25 | 40 | 577.78 |
| 07/15/2026 16:25 | 115 | 577.78 |
| 07/15/2026 16:25 | 100 | 577.75 |
| 07/15/2026 16:25 | 140 | 577.75 |
| 07/15/2026 16:25 | 80 | 577.75 |
| 07/15/2026 16:25 | 100 | 577.72 |
| 07/15/2026 16:25 | 40 | 577.55 |
| 07/15/2026 16:25 | 20 | 577.53 |
| 07/15/2026 16:25 | 1 | 577.00 |
| 07/15/2026 16:25 | 3 | 577.00 |
| 07/15/2026 16:25 | 97 | 577.00 |
| 07/15/2026 16:25 | 12 | 577.00 |
| 07/15/2026 16:25 | 8 | 577.00 |
| 07/15/2026 16:25 | 24 | 577.01 |
| 07/15/2026 16:25 | 1 | 577.01 |
| 07/15/2026 16:25 | 4 | 577.02 |
| 07/15/2026 16:25 | 96 | 577.02 |
| 07/15/2026 16:25 | 7 | 577.13 |
| 07/15/2026 16:25 | 3 | 577.18 |
| 07/15/2026 16:25 | 40 | 577.19 |
| 07/15/2026 16:25 | 5 | 577.28 |
| 07/15/2026 16:25 | 10 | 577.29 |
| 07/15/2026 16:25 | 55 | 577.36 |
| 07/15/2026 16:25 | 3 | 577.34 |
| 07/15/2026 16:25 | 10 | 577.36 |
| 07/15/2026 16:25 | 4 | 577.36 |
| 07/15/2026 16:25 | 1 | 577.36 |
| 07/15/2026 16:25 | 65 | 577.36 |
| 07/15/2026 16:25 | 5 | 577.36 |
| 07/15/2026 16:25 | 40 | 577.36 |
| 07/15/2026 16:25 | 45 | 577.45 |
| 07/15/2026 16:25 | 1 | 577.57 |
| 07/15/2026 16:25 | 11 | 577.64 |
| 07/15/2026 16:25 | 1 | 577.64 |
| 07/15/2026 16:25 | 8 | 577.64 |
| 07/15/2026 16:25 | 100 | 577.64 |
| 07/15/2026 16:25 | 1 | 577.64 |
| 07/15/2026 16:25 | 12 | 577.65 |
| 07/15/2026 16:25 | 1 | 577.64 |
| 07/15/2026 16:25 | 3 | 577.64 |
| 07/15/2026 16:25 | 1 | 577.70 |
| 07/15/2026 16:25 | 1 | 577.70 |
| 07/15/2026 16:25 | 40 | 577.78 |
| 07/15/2026 16:25 | 7 | 577.78 |
| 07/15/2026 16:25 | 1 | 577.78 |
| 07/15/2026 16:25 | 40 | 577.78 |
| 07/15/2026 16:25 | 7 | 577.79 |
| 07/15/2026 16:25 | 34 | 577.79 |
| 07/15/2026 16:25 | 59 | 577.79 |
| 07/15/2026 16:25 | 10 | 577.86 |
| 07/15/2026 16:25 | 22 | 577.98 |
| 07/15/2026 16:25 | 40 | 578.00 |
| 07/15/2026 16:25 | 40 | 578.00 |
| 07/15/2026 16:25 | 4 | 578.17 |
| 07/15/2026 16:25 | 10 | 578.00 |
| 07/15/2026 16:25 | 5 | 578.00 |
| 07/15/2026 16:25 | 5 | 578.00 |
| 07/15/2026 16:25 | 10 | 578.26 |
| 07/15/2026 16:25 | 10 | 578.37 |
| 07/15/2026 16:25 | 1 | 578.37 |
| 07/15/2026 16:25 | 9 | 578.07 |
| 07/15/2026 16:25 | 10 | 578.27 |
| 07/15/2026 16:25 | 10 | 578.375 |
| 07/15/2026 16:25 | 4 | 578.375 |
| 07/15/2026 16:25 | 14 | 578.27 |
| 07/15/2026 16:25 | 6 | 578.00 |
| 07/15/2026 16:25 | 10 | 578.01 |
| 07/15/2026 16:25 | 8 | 578.01 |
| 07/15/2026 16:25 | 40 | 578.01 |
| 07/15/2026 16:25 | 40 | 578.01 |
| 07/15/2026 16:25 | 1 | 578.15 |
| 07/15/2026 16:25 | 40 | 578.07 |
| 07/15/2026 16:25 | 3 | 578.15 |
| 07/15/2026 16:25 | 3 | 578.07 |
| 07/15/2026 16:25 | 40 | 578.06 |
| 07/15/2026 16:25 | 1 | 577.97 |
| 07/15/2026 16:25 | 30 | 577.97 |
| 07/15/2026 16:25 | 10 | 577.97 |
| 07/15/2026 16:25 | 5 | 577.83 |
| 07/15/2026 16:25 | 5 | 577.90 |
| 07/15/2026 16:25 | 3 | 577.91 |
| 07/15/2026 16:25 | 40 | 577.99 |
| 07/15/2026 16:25 | 10 | 578.00 |
| 07/15/2026 16:25 | 1 | 578.00 |
| 07/15/2026 16:25 | 1 | 578.00 |
| 07/15/2026 16:25 | 25 | 578.00 |
| 07/15/2026 16:25 | 2 | 578.00 |
| 07/15/2026 16:25 | 1 | 578.00 |
| 07/15/2026 16:25 | 1 | 578.00 |
| 07/15/2026 16:25 | 1 | 578.00 |
| 07/15/2026 16:25 | 1 | 578.00 |
| 07/15/2026 16:25 | 5 | 578.01 |
| 07/15/2026 16:25 | 3 | 578.01 |
| 07/15/2026 16:25 | 1 | 578.01 |
| 07/15/2026 16:25 | 8 | 578.01 |
| 07/15/2026 16:25 | 40 | 578.01 |
| 07/15/2026 16:25 | 40 | 578.01 |
| 07/15/2026 16:25 | 4 | 578.04 |
| 07/15/2026 16:25 | 60 | 578.08 |
| 07/15/2026 16:25 | 1 | 578.13 |
| 07/15/2026 16:25 | 1 | 578.13 |
| 07/15/2026 16:25 | 1 | 578.13 |
| 07/15/2026 16:25 | 4 | 578.13 |
| 07/15/2026 16:25 | 9 | 578.20 |
| 07/15/2026 16:25 | 1 | 578.20 |
| 07/15/2026 16:25 | 8 | 578.20 |
| 07/15/2026 16:25 | 7 | 578.20 |
| 07/15/2026 16:25 | 10 | 578.20 |
| 07/15/2026 16:25 | 1 | 578.13 |
| 07/15/2026 16:25 | 1 | 578.13 |
| 07/15/2026 16:25 | 22 | 578.16 |
| 07/15/2026 16:25 | 39 | 578.16 |
| 07/15/2026 16:25 | 1 | 578.16 |
| 07/15/2026 16:25 | 4 | 578.20 |
| 07/15/2026 16:25 | 6 | 578.20 |
| 07/15/2026 16:25 | 40 | 578.38 |
| 07/15/2026 16:25 | 21 | 578.53 |
| 07/15/2026 16:25 | 1 | 578.53 |
| 07/15/2026 16:25 | 40 | 578.58 |
| 07/15/2026 16:25 | 40 | 578.58 |
| 07/15/2026 16:25 | 40 | 578.60 |
| 07/15/2026 16:25 | 40 | 578.60 |
| 07/15/2026 16:25 | 40 | 578.60 |
| 07/15/2026 16:25 | 10 | 578.72 |
| 07/15/2026 16:25 | 10 | 578.79 |
| 07/15/2026 16:25 | 10 | 579.06 |
| 07/15/2026 16:25 | 18 | 579.16 |
| 07/15/2026 16:25 | 17 | 579.16 |
| 07/15/2026 16:25 | 34 | 579.16 |
| 07/15/2026 16:25 | 1 | 579.16 |
| 07/15/2026 16:25 | 130 | 579.16 |
| 07/15/2026 16:25 | 70 | 579.14 |
| 07/15/2026 16:25 | 30 | 579.14 |
| 07/15/2026 16:25 | 1 | 578.86 |
| 07/15/2026 16:25 | 70 | 578.86 |
| 07/15/2026 16:25 | 15 | 579.06 |
| 07/15/2026 16:25 | 356 | 578.80 |
| 07/15/2026 16:25 | 20 | 578.80 |
| 07/15/2026 16:25 | 48 | 578.80 |
| 07/15/2026 16:25 | 1275 | 578.80 |
| 07/15/2026 16:25 | 491 | 578.80 |
| 07/15/2026 16:25 | 494 | 578.80 |
| 07/15/2026 16:25 | 100 | 578.84 |
| 07/15/2026 16:25 | 6 | 578.84 |
| 07/15/2026 16:25 | 15 | 578.84 |
| 07/15/2026 16:25 | 15 | 578.84 |
| 07/15/2026 16:25 | 29 | 578.84 |
| 07/15/2026 16:25 | 1 | 579.24 |
| 07/15/2026 16:25 | 33 | 579.52 |
| 07/15/2026 16:25 | 17 | 579.48 |
| 07/15/2026 16:25 | 1 | 579.39 |
| 07/15/2026 16:25 | 1 | 579.24 |
| 07/15/2026 16:25 | 1 | 579.24 |
| 07/15/2026 16:25 | 10 | 579.24 |
| 07/15/2026 16:25 | 4 | 579.24 |
| 07/15/2026 16:25 | 5 | 579.24 |
| 07/15/2026 16:25 | 40 | 579.18 |
| 07/15/2026 16:24 | 10 | 579.05 |
| 07/15/2026 16:24 | 71 | 578.96 |
| 07/15/2026 16:24 | 1 | 578.845 |
| 07/15/2026 16:24 | 25 | 579.01 |
| 07/15/2026 16:24 | 139 | 579.01 |
| 07/15/2026 16:24 | 10 | 579.01 |
| 07/15/2026 16:24 | 100 | 579.01 |
| 07/15/2026 16:24 | 90 | 579.01 |
| 07/15/2026 16:24 | 100 | 579.01 |
| 07/15/2026 16:24 | 25 | 578.99 |
| 07/15/2026 16:24 | 99 | 579.01 |
| 07/15/2026 16:24 | 9 | 579.01 |
| 07/15/2026 16:24 | 9 | 579.01 |
| 07/15/2026 16:24 | 22 | 579.01 |
| 07/15/2026 16:24 | 7 | 579.50 |
| 07/15/2026 16:24 | 2 | 579.50 |
| 07/15/2026 16:24 | 21 | 579.50 |
| 07/15/2026 16:24 | 100 | 579.49 |
| 07/15/2026 16:24 | 100 | 579.36 |
| 07/15/2026 16:24 | 14 | 579.24 |
| 07/15/2026 16:24 | 33 | 579.23 |
| 07/15/2026 16:24 | 100 | 579.19 |
| 07/15/2026 16:24 | 100 | 579.14 |
| 07/15/2026 16:24 | 23 | 579.13 |
| 07/15/2026 16:24 | 16 | 579.04 |
| 07/15/2026 16:24 | 1 | 578.79 |
| 07/15/2026 16:24 | 100 | 578.80 |
| 07/15/2026 16:24 | 1 | 579.06 |
| 07/15/2026 16:24 | 20 | 579.00 |
| 07/15/2026 16:24 | 2 | 578.64 |
| 07/15/2026 16:24 | 1 | 578.64 |
| 07/15/2026 16:24 | 15 | 578.67 |
| 07/15/2026 16:24 | 1 | 578.72 |
| 07/15/2026 16:24 | 32 | 578.72 |
| 07/15/2026 16:24 | 67 | 578.72 |
| 07/15/2026 16:24 | 33 | 578.71 |
| 07/15/2026 16:24 | 10 | 578.63 |
| 07/15/2026 16:24 | 5 | 578.63 |
| 07/15/2026 16:24 | 10 | 578.57 |
| 07/15/2026 16:24 | 5 | 578.57 |
| 07/15/2026 16:24 | 1 | 578.57 |
| 07/15/2026 16:24 | 25 | 578.57 |
| 07/15/2026 16:24 | 13 | 578.57 |
| 07/15/2026 16:24 | 1 | 578.56 |
| 07/15/2026 16:24 | 6 | 578.56 |
| 07/15/2026 16:24 | 13 | 578.56 |
| 07/15/2026 16:24 | 13 | 578.56 |
| 07/15/2026 16:24 | 4 | 578.58 |
| 07/15/2026 16:24 | 34 | 578.28 |
| 07/15/2026 16:24 | 40 | 578.28 |
| 07/15/2026 16:24 | 1 | 578.28 |
| 07/15/2026 16:24 | 25 | 578.28 |
| 07/15/2026 16:24 | 100 | 578.28 |
| 07/15/2026 16:24 | 20 | 578.28 |
| 07/15/2026 16:24 | 100 | 578.29 |
| 07/15/2026 16:24 | 320 | 578.29 |
| 07/15/2026 16:24 | 320 | 578.29 |
| 07/15/2026 16:24 | 100 | 578.29 |
| 07/15/2026 16:24 | 33 | 578.29 |
| 07/15/2026 16:24 | 300 | 578.35 |
| 07/15/2026 16:24 | 100 | 578.35 |
| 07/15/2026 16:24 | 100 | 578.36 |
| 07/15/2026 16:24 | 100 | 578.42 |
| 07/15/2026 16:24 | 40 | 578.47 |
| 07/15/2026 16:24 | 100 | 578.48 |
| 07/15/2026 16:24 | 2 | 578.72 |
| 07/15/2026 16:24 | 2 | 578.75 |
| 07/15/2026 16:24 | 4 | 578.55 |
| 07/15/2026 16:24 | 6 | 578.55 |
| 07/15/2026 16:24 | 4 | 578.59 |
| 07/15/2026 16:24 | 30 | 578.59 |
| 07/15/2026 16:24 | 10 | 578.59 |
| 07/15/2026 16:24 | 13 | 578.59 |
| 07/15/2026 16:24 | 25 | 578.59 |
| 07/15/2026 16:24 | 100 | 578.59 |
| 07/15/2026 16:24 | 8 | 578.59 |
| 07/15/2026 16:24 | 7 | 578.59 |
| 07/15/2026 16:24 | 6 | 578.80 |
| 07/15/2026 16:24 | 38 | 578.80 |
| 07/15/2026 16:24 | 17 | 578.80 |
| 07/15/2026 16:24 | 23 | 578.80 |
| 07/15/2026 16:24 | 17 | 578.80 |
| 07/15/2026 16:24 | 8 | 578.79 |
| 07/15/2026 16:24 | 7 | 578.83 |
| 07/15/2026 16:24 | 100 | 578.79 |
| 07/15/2026 16:24 | 100 | 578.79 |
| 07/15/2026 16:24 | 13 | 578.79 |
| 07/15/2026 16:24 | 100 | 578.79 |
| 07/15/2026 16:24 | 100 | 578.79 |
| 07/15/2026 16:24 | 100 | 578.79 |
| 07/15/2026 16:24 | 1000 | 578.79 |
| 07/15/2026 16:24 | 1 | 578.79 |
| 07/15/2026 16:24 | 14 | 578.79 |
| 07/15/2026 16:24 | 77 | 578.79 |
| 07/15/2026 16:24 | 28 | 578.79 |
| 07/15/2026 16:24 | 2 | 578.81 |
| 07/15/2026 16:24 | 7 | 578.81 |
| 07/15/2026 16:24 | 100 | 578.65 |
| 07/15/2026 16:24 | 2 | 578.69 |
| 07/15/2026 16:24 | 17 | 578.69 |
| 07/15/2026 16:24 | 28 | 578.65 |
| 07/15/2026 16:24 | 71 | 578.54 |
| 07/15/2026 16:24 | 3 | 578.54 |
| 07/15/2026 16:24 | 68 | 578.57 |
| 07/15/2026 16:24 | 32 | 578.56 |
| 07/15/2026 16:24 | 1 | 578.54 |
| 07/15/2026 16:24 | 1 | 578.56 |
| 07/15/2026 16:24 | 22 | 578.57 |
| 07/15/2026 16:24 | 10 | 578.03 |
| 07/15/2026 16:24 | 5 | 578.03 |
| 07/15/2026 16:24 | 17 | 578.03 |
| 07/15/2026 16:24 | 40 | 578.03 |
| 07/15/2026 16:24 | 100 | 578.04 |
| 07/15/2026 16:24 | 4 | 578.12 |
| 07/15/2026 16:24 | 10 | 578.13 |
| 07/15/2026 16:24 | 2 | 578.13 |
| 07/15/2026 16:24 | 25 | 578.14 |
| 07/15/2026 16:24 | 400 | 578.14 |
| 07/15/2026 16:24 | 100 | 578.15 |
| 07/15/2026 16:24 | 1 | 578.16 |
| 07/15/2026 16:24 | 100 | 578.22 |
| 07/15/2026 16:24 | 100 | 578.25 |
| 07/15/2026 16:24 | 100 | 578.26 |
| 07/15/2026 16:24 | 25 | 578.33 |
| 07/15/2026 16:24 | 100 | 578.41 |
| 07/15/2026 16:24 | 100 | 578.55 |
| 07/15/2026 16:24 | 3 | 578.76 |
| 07/15/2026 16:24 | 1 | 578.76 |
| 07/15/2026 16:24 | 30 | 578.86 |
| 07/15/2026 16:24 | 5 | 578.43 |
| 07/15/2026 16:24 | 5 | 578.43 |
| 07/15/2026 16:24 | 5 | 578.43 |
| 07/15/2026 16:24 | 5 | 578.545 |
| 07/15/2026 16:24 | 20 | 578.86 |
| 07/15/2026 16:24 | 2 | 578.79 |
| 07/15/2026 16:24 | 10 | 578.46 |
| 07/15/2026 16:24 | 37 | 578.08 |
| 07/15/2026 16:24 | 3 | 578.09 |
| 07/15/2026 16:24 | 14 | 578.30 |
| 07/15/2026 16:24 | 12 | 578.30 |
| 07/15/2026 16:24 | 5 | 578.30 |
| 07/15/2026 16:24 | 8 | 578.30 |
| 07/15/2026 16:24 | 1 | 578.30 |
| 07/15/2026 16:24 | 26 | 578.30 |
| 07/15/2026 16:24 | 40 | 578.31 |
| 07/15/2026 16:24 | 2 | 578.79 |
| 07/15/2026 16:24 | 11 | 578.41 |
| 07/15/2026 16:24 | 20 | 578.48 |
| 07/15/2026 16:24 | 28 | 578.74 |
| 07/15/2026 16:24 | 88 | 578.74 |
| 07/15/2026 16:24 | 32 | 578.74 |
| 07/15/2026 16:24 | 17 | 578.74 |
| 07/15/2026 16:24 | 11 | 578.74 |
| 07/15/2026 16:24 | 3 | 578.74 |
| 07/15/2026 16:24 | 1 | 578.74 |
| 07/15/2026 16:24 | 8 | 578.74 |
| 07/15/2026 16:24 | 37 | 578.74 |
| 07/15/2026 16:24 | 13 | 578.835 |
| 07/15/2026 16:24 | 10 | 578.835 |
| 07/15/2026 16:24 | 5 | 578.69 |
| 07/15/2026 16:24 | 5 | 578.69 |
| 07/15/2026 16:24 | 40 | 578.74 |
| 07/15/2026 16:24 | 20 | 578.74 |
| 07/15/2026 16:24 | 40 | 578.72 |
| 07/15/2026 16:24 | 60 | 578.72 |
| 07/15/2026 16:24 | 60 | 578.72 |
| 07/15/2026 16:24 | 10 | 578.67 |
| 07/15/2026 16:24 | 20 | 578.67 |
| 07/15/2026 16:24 | 30 | 578.62 |
| 07/15/2026 16:24 | 31 | 578.15 |
| 07/15/2026 16:24 | 9 | 578.17 |
| 07/15/2026 16:24 | 30 | 578.36 |
| 07/15/2026 16:24 | 30 | 578.36 |
| 07/15/2026 16:24 | 10 | 578.36 |
| 07/15/2026 16:24 | 30 | 578.36 |
| 07/15/2026 16:24 | 6 | 578.59 |
| 07/15/2026 16:24 | 7 | 578.36 |
| 07/15/2026 16:24 | 3 | 578.41 |
| 07/15/2026 16:24 | 9 | 578.42 |
| 07/15/2026 16:24 | 31 | 578.58 |
| 07/15/2026 16:24 | 91 | 578.48 |
| 07/15/2026 16:24 | 40 | 578.655 |
| 07/15/2026 16:24 | 10 | 578.65 |
| 07/15/2026 16:24 | 7 | 578.65 |
| 07/15/2026 16:24 | 33 | 578.41 |
| 07/15/2026 16:24 | 100 | 578.47 |
| 07/15/2026 16:24 | 64 | 578.42 |
| 07/15/2026 16:24 | 66 | 578.41 |
| 07/15/2026 16:24 | 3 | 578.41 |
| 07/15/2026 16:24 | 30 | 578.41 |
| 07/15/2026 16:24 | 10 | 578.72 |
| 07/15/2026 16:24 | 1 | 578.55 |
| 07/15/2026 16:24 | 31 | 578.54 |
| 07/15/2026 16:24 | 1 | 578.54 |
| 07/15/2026 16:24 | 1 | 578.54 |
| 07/15/2026 16:24 | 1 | 578.47 |
| 07/15/2026 16:24 | 40 | 578.40 |
| 07/15/2026 16:24 | 11 | 578.41 |
| 07/15/2026 16:24 | 39 | 578.42 |
| 07/15/2026 16:24 | 40 | 578.55 |
| 07/15/2026 16:24 | 8 | 579.09 |
| 07/15/2026 16:24 | 310 | 578.96 |
| 07/15/2026 16:24 | 10 | 579.01 |
| 07/15/2026 16:24 | 6 | 578.88 |
| 07/15/2026 16:24 | 100 | 579.075 |
| 07/15/2026 16:24 | 24 | 578.91 |
| 07/15/2026 16:24 | 1 | 578.91 |
| 07/15/2026 16:24 | 1 | 578.79 |
| 07/15/2026 16:24 | 15 | 578.89 |
| 07/15/2026 16:24 | 12 | 578.89 |
| 07/15/2026 16:24 | 40 | 579.00 |
| 07/15/2026 16:24 | 25 | 579.00 |
| 07/15/2026 16:24 | 14 | 579.00 |
| 07/15/2026 16:24 | 1 | 579.07 |
| 07/15/2026 16:24 | 5 | 579.24 |
| 07/15/2026 16:24 | 10 | 579.24 |
| 07/15/2026 16:24 | 13 | 579.24 |
| 07/15/2026 16:24 | 40 | 579.24 |
| 07/15/2026 16:24 | 40 | 579.40 |
| 07/15/2026 16:24 | 1 | 579.26 |
| 07/15/2026 16:24 | 1 | 579.75 |
| 07/15/2026 16:24 | 10 | 579.685 |
| 07/15/2026 16:24 | 5 | 579.77 |
| 07/15/2026 16:24 | 5 | 579.77 |
| 07/15/2026 16:24 | 40 | 580.10 |
| 07/15/2026 16:24 | 100 | 580.06 |
| 07/15/2026 16:24 | 1130 | 579.50 |
| 07/15/2026 16:24 | 100 | 579.51 |
| 07/15/2026 16:24 | 100 | 579.57 |
| 07/15/2026 16:24 | 40 | 579.60 |
| 07/15/2026 16:24 | 25 | 579.61 |
| 07/15/2026 16:24 | 100 | 579.67 |
| 07/15/2026 16:24 | 100 | 580.09 |
| 07/15/2026 16:24 | 100 | 580.31 |
| 07/15/2026 16:24 | 2 | 580.17 |
| 07/15/2026 16:24 | 100 | 579.87 |
| 07/15/2026 16:24 | 8 | 579.42 |
| 07/15/2026 16:24 | 25 | 579.47 |
| 07/15/2026 16:24 | 60 | 579.53 |
| 07/15/2026 16:24 | 40 | 579.53 |
| 07/15/2026 16:24 | 1 | 579.58 |
| 07/15/2026 16:24 | 10 | 579.80 |
| 07/15/2026 16:24 | 10 | 579.81 |
| 07/15/2026 16:24 | 3 | 579.91 |
| 07/15/2026 16:24 | 2 | 579.91 |
| 07/15/2026 16:24 | 1 | 579.91 |
| 07/15/2026 16:24 | 1 | 579.91 |
| 07/15/2026 16:24 | 20 | 579.91 |
| 07/15/2026 16:24 | 2 | 579.64 |
| 07/15/2026 16:24 | 2 | 579.73 |
| 07/15/2026 16:24 | 40 | 579.77 |
| 07/15/2026 16:24 | 1 | 579.71 |
| 07/15/2026 16:24 | 2 | 579.71 |
| 07/15/2026 16:24 | 24 | 579.71 |
| 07/15/2026 16:23 | 4 | 579.45 |
| 07/15/2026 16:23 | 4 | 579.45 |
| 07/15/2026 16:23 | 37 | 579.57 |
| 07/15/2026 16:23 | 4 | 579.57 |
| 07/15/2026 16:23 | 4 | 579.57 |
| 07/15/2026 16:23 | 19 | 579.56 |
| 07/15/2026 16:23 | 10 | 579.55 |
| 07/15/2026 16:23 | 21 | 579.55 |
| 07/15/2026 16:23 | 10 | 579.11 |
| 07/15/2026 16:23 | 100 | 579.11 |
| 07/15/2026 16:23 | 10 | 579.11 |
| 07/15/2026 16:23 | 2 | 579.11 |
| 07/15/2026 16:23 | 30 | 579.08 |
| 07/15/2026 16:23 | 33 | 579.07 |
| 07/15/2026 16:23 | 12 | 579.07 |
| 07/15/2026 16:23 | 17 | 578.35 |
| 07/15/2026 16:23 | 40 | 578.50 |
| 07/15/2026 16:23 | 320 | 578.51 |
| 07/15/2026 16:23 | 100 | 578.59 |
| 07/15/2026 16:23 | 25 | 578.63 |
| 07/15/2026 16:23 | 40 | 578.64 |
| 07/15/2026 16:23 | 120 | 578.69 |
| 07/15/2026 16:23 | 40 | 578.78 |
| 07/15/2026 16:23 | 100 | 578.79 |
| 07/15/2026 16:23 | 20 | 579.015 |
| 07/15/2026 16:23 | 31 | 579.08 |
| 07/15/2026 16:23 | 48 | 579.07 |
| 07/15/2026 16:23 | 6 | 578.80 |
| 07/15/2026 16:23 | 15 | 578.80 |
| 07/15/2026 16:23 | 33 | 578.81 |
| 07/15/2026 16:23 | 20 | 578.85 |
| 07/15/2026 16:23 | 100 | 578.94 |
| 07/15/2026 16:23 | 25 | 578.98 |
| 07/15/2026 16:23 | 10 | 579.01 |
| 07/15/2026 16:23 | 40 | 579.10 |
| 07/15/2026 16:23 | 57 | 579.07 |
| 07/15/2026 16:23 | 9 | 579.00 |
| 07/15/2026 16:23 | 27 | 579.00 |
| 07/15/2026 16:23 | 20 | 578.98 |
| 07/15/2026 16:23 | 1 | 578.91 |
| 07/15/2026 16:23 | 200 | 578.91 |
| 07/15/2026 16:23 | 10 | 578.90 |
| 07/15/2026 16:23 | 100 | 578.90 |
| 07/15/2026 16:23 | 100 | 578.90 |
| 07/15/2026 16:23 | 100 | 578.90 |
| 07/15/2026 16:23 | 100 | 578.78 |
| 07/15/2026 16:23 | 320 | 578.71 |
| 07/15/2026 16:23 | 200 | 578.71 |
| 07/15/2026 16:23 | 100 | 578.72 |
| 07/15/2026 16:23 | 100 | 578.76 |
| 07/15/2026 16:23 | 100 | 578.81 |
| 07/15/2026 16:23 | 20 | 578.80 |
| 07/15/2026 16:23 | 8 | 578.89 |
| 07/15/2026 16:23 | 4 | 578.91 |
| 07/15/2026 16:23 | 17 | 578.91 |
| 07/15/2026 16:23 | 4 | 578.89 |
| 07/15/2026 16:23 | 2 | 578.89 |
| 07/15/2026 16:23 | 18 | 578.86 |
| 07/15/2026 16:23 | 2 | 578.86 |
| 07/15/2026 16:23 | 2 | 578.86 |
| 07/15/2026 16:23 | 18 | 578.88 |
| 07/15/2026 16:23 | 22 | 578.88 |
| 07/15/2026 16:23 | 100 | 578.86 |
| 07/15/2026 16:23 | 100 | 578.86 |
| 07/15/2026 16:23 | 19 | 578.86 |
| 07/15/2026 16:23 | 100 | 578.86 |
| 07/15/2026 16:23 | 100 | 578.86 |
| 07/15/2026 16:23 | 8 | 578.92 |
| 07/15/2026 16:23 | 20 | 578.98 |
| 07/15/2026 16:23 | 67 | 578.86 |
| 07/15/2026 16:23 | 67 | 578.98 |
| 07/15/2026 16:23 | 33 | 578.97 |
| 07/15/2026 16:23 | 39 | 578.86 |
| 07/15/2026 16:23 | 56 | 578.86 |
| 07/15/2026 16:23 | 30 | 578.855 |
| 07/15/2026 16:23 | 1 | 578.86 |
| 07/15/2026 16:23 | 1 | 578.80 |
| 07/15/2026 16:23 | 10 | 578.80 |
| 07/15/2026 16:23 | 20 | 578.80 |
| 07/15/2026 16:23 | 4 | 578.80 |
| 07/15/2026 16:23 | 6 | 578.80 |
| 07/15/2026 16:23 | 15 | 578.68 |
| 07/15/2026 16:23 | 14 | 578.72 |
| 07/15/2026 16:23 | 8 | 578.72 |
| 07/15/2026 16:23 | 1 | 578.72 |
| 07/15/2026 16:23 | 10 | 578.68 |
| 07/15/2026 16:23 | 10 | 578.68 |
| 07/15/2026 16:23 | 25 | 578.67 |
| 07/15/2026 16:23 | 46 | 578.67 |
| 07/15/2026 16:23 | 40 | 578.46 |
| 07/15/2026 16:23 | 40 | 578.50 |
| 07/15/2026 16:23 | 100 | 578.51 |
| 07/15/2026 16:23 | 100 | 578.51 |
| 07/15/2026 16:23 | 21 | 578.52 |
| 07/15/2026 16:23 | 100 | 578.57 |
| 07/15/2026 16:23 | 40 | 578.59 |
| 07/15/2026 16:23 | 29 | 578.65 |
| 07/15/2026 16:23 | 71 | 578.72 |
| 07/15/2026 16:23 | 5 | 578.69 |
| 07/15/2026 16:23 | 50 | 578.69 |
| 07/15/2026 16:23 | 10 | 578.80 |
| 07/15/2026 16:23 | 5 | 578.80 |
| 07/15/2026 16:23 | 3 | 578.96 |
| 07/15/2026 16:23 | 15 | 579.07 |
| 07/15/2026 16:23 | 4 | 579.07 |
| 07/15/2026 16:23 | 38 | 579.07 |
| 07/15/2026 16:23 | 2 | 579.07 |
| 07/15/2026 16:23 | 8 | 579.00 |
| 07/15/2026 16:23 | 10 | 579.10 |
| 07/15/2026 16:23 | 5 | 579.10 |
| 07/15/2026 16:23 | 20 | 579.10 |
| 07/15/2026 16:23 | 19 | 579.10 |
| 07/15/2026 16:23 | 1 | 579.10 |
| 07/15/2026 16:23 | 20 | 579.10 |
| 07/15/2026 16:23 | 6 | 579.10 |
| 07/15/2026 16:23 | 40 | 579.23 |
| 07/15/2026 16:23 | 28 | 579.29 |
| 07/15/2026 16:23 | 26 | 579.29 |
| 07/15/2026 16:23 | 40 | 579.30 |
| 07/15/2026 16:23 | 10 | 579.29 |
| 07/15/2026 16:23 | 3 | 579.575 |
| 07/15/2026 16:23 | 12 | 579.69 |
| 07/15/2026 16:23 | 10 | 579.575 |
| 07/15/2026 16:23 | 2 | 579.59 |
| 07/15/2026 16:23 | 2 | 579.15 |
| 07/15/2026 16:23 | 4 | 579.17 |
| 07/15/2026 16:23 | 2 | 579.26 |
| 07/15/2026 16:23 | 13 | 579.31 |
| 07/15/2026 16:23 | 11 | 579.31 |
| 07/15/2026 16:23 | 5 | 579.31 |
| 07/15/2026 16:23 | 4 | 579.32 |
| 07/15/2026 16:23 | 41 | 579.39 |
| 07/15/2026 16:23 | 1 | 579.39 |
| 07/15/2026 16:23 | 4 | 579.39 |
| 07/15/2026 16:23 | 20 | 579.39 |
| 07/15/2026 16:23 | 1 | 579.39 |
| 07/15/2026 16:23 | 4 | 579.39 |
| 07/15/2026 16:23 | 6 | 579.49 |
| 07/15/2026 16:23 | 10 | 579.50 |
| 07/15/2026 16:23 | 14 | 579.49 |
| 07/15/2026 16:23 | 2 | 579.66 |
| 07/15/2026 16:23 | 1 | 579.70 |
| 07/15/2026 16:23 | 1 | 579.71 |
| 07/15/2026 16:23 | 16 | 579.86 |
| 07/15/2026 16:23 | 1 | 579.86 |
| 07/15/2026 16:23 | 1 | 579.86 |
| 07/15/2026 16:23 | 20 | 579.99 |
| 07/15/2026 16:23 | 5 | 580.00 |
| 07/15/2026 16:23 | 1 | 580.00 |
| 07/15/2026 16:23 | 1 | 580.00 |
| 07/15/2026 16:23 | 40 | 580.06 |
| 07/15/2026 16:23 | 10 | 580.06 |
| 07/15/2026 16:23 | 5 | 580.06 |
| 07/15/2026 16:23 | 5 | 580.16 |
| 07/15/2026 16:23 | 40 | 580.16 |
| 07/15/2026 16:23 | 4 | 580.21 |
| 07/15/2026 16:23 | 40 | 580.28 |
| 07/15/2026 16:23 | 40 | 580.29 |
| 07/15/2026 16:23 | 2 | 580.29 |
| 07/15/2026 16:23 | 4 | 580.29 |
| 07/15/2026 16:23 | 4 | 580.29 |
| 07/15/2026 16:23 | 4 | 580.29 |
| 07/15/2026 16:23 | 4 | 580.29 |
| 07/15/2026 16:23 | 1 | 580.29 |
| 07/15/2026 16:23 | 4 | 580.29 |
| 07/15/2026 16:23 | 17 | 580.29 |
| 07/15/2026 16:23 | 2 | 580.34 |
| 07/15/2026 16:23 | 10 | 580.34 |
| 07/15/2026 16:23 | 28 | 580.34 |
| 07/15/2026 16:23 | 1 | 580.34 |
| 07/15/2026 16:23 | 1 | 580.34 |
| 07/15/2026 16:23 | 38 | 580.35 |
| 07/15/2026 16:23 | 50 | 580.39 |
| 07/15/2026 16:23 | 2 | 580.35 |
| 07/15/2026 16:23 | 3 | 580.38 |
| 07/15/2026 16:23 | 2 | 580.44 |
| 07/15/2026 16:23 | 40 | 580.49 |
| 07/15/2026 16:23 | 30 | 580.49 |
| 07/15/2026 16:23 | 4 | 580.49 |
| 07/15/2026 16:23 | 40 | 580.59 |
| 07/15/2026 16:23 | 6 | 580.81 |
| 07/15/2026 16:23 | 100 | 580.81 |
| 07/15/2026 16:23 | 10 | 580.81 |
| 07/15/2026 16:23 | 3 | 580.82 |
| 07/15/2026 16:23 | 10 | 580.65 |
| 07/15/2026 16:23 | 1 | 580.38 |
| 07/15/2026 16:23 | 1 | 580.31 |
| 07/15/2026 16:23 | 4 | 580.31 |
| 07/15/2026 16:23 | 1 | 580.65 |
| 07/15/2026 16:23 | 80 | 580.31 |
| 07/15/2026 16:23 | 3 | 580.34 |
| 07/15/2026 16:23 | 8 | 580.34 |
| 07/15/2026 16:23 | 34 | 580.34 |
| 07/15/2026 16:23 | 14 | 580.34 |
| 07/15/2026 16:23 | 1 | 580.45 |
| 07/15/2026 16:23 | 12 | 580.45 |
| 07/15/2026 16:23 | 40 | 580.46 |
| 07/15/2026 16:23 | 280 | 581.15 |
| 07/15/2026 16:23 | 15 | 581.15 |
| 07/15/2026 16:23 | 261 | 581.15 |
| 07/15/2026 16:23 | 15 | 581.15 |
| 07/15/2026 16:23 | 5 | 581.15 |
| 07/15/2026 16:23 | 79 | 581.15 |
| 07/15/2026 16:23 | 100 | 581.15 |
| 07/15/2026 16:23 | 26 | 581.16 |
| 07/15/2026 16:23 | 10 | 581.16 |
| 07/15/2026 16:22 | 9 | 581.00 |
| 07/15/2026 16:22 | 100 | 581.255 |
| 07/15/2026 16:22 | 1 | 581.31 |
| 07/15/2026 16:22 | 10 | 581.38 |
| 07/15/2026 16:22 | 5 | 581.50 |
| 07/15/2026 16:22 | 32 | 581.50 |
| 07/15/2026 16:22 | 68 | 581.50 |
| 07/15/2026 16:22 | 100 | 581.50 |
| 07/15/2026 16:22 | 5 | 581.50 |
| 07/15/2026 16:22 | 86 | 581.50 |
| 07/15/2026 16:22 | 40 | 581.53 |
| 07/15/2026 16:22 | 8 | 581.50 |
| 07/15/2026 16:22 | 1 | 581.50 |
| 07/15/2026 16:22 | 3 | 581.50 |
| 07/15/2026 16:22 | 4 | 581.50 |
| 07/15/2026 16:22 | 1 | 581.50 |
| 07/15/2026 16:22 | 164 | 581.50 |
| 07/15/2026 16:22 | 937 | 581.50 |
| 07/15/2026 16:22 | 1 | 581.50 |
| 07/15/2026 16:22 | 18 | 581.50 |
| 07/15/2026 16:22 | 8 | 581.49 |
| 07/15/2026 16:22 | 8 | 581.32 |
| 07/15/2026 16:22 | 28 | 581.29 |
| 07/15/2026 16:22 | 20 | 581.30 |
| 07/15/2026 16:22 | 40 | 581.29 |
| 07/15/2026 16:22 | 160 | 581.29 |
| 07/15/2026 16:22 | 30 | 581.28 |
| 07/15/2026 16:22 | 100 | 580.985 |
| 07/15/2026 16:22 | 55 | 580.45 |
| 07/15/2026 16:22 | 14 | 580.45 |
| 07/15/2026 16:22 | 77 | 580.45 |
| 07/15/2026 16:22 | 9 | 580.45 |
| 07/15/2026 16:22 | 8 | 580.45 |
| 07/15/2026 16:22 | 1 | 580.45 |
| 07/15/2026 16:22 | 5 | 580.45 |
| 07/15/2026 16:22 | 3 | 580.45 |
| 07/15/2026 16:22 | 1 | 580.45 |
| 07/15/2026 16:22 | 73 | 580.45 |
| 07/15/2026 16:22 | 77 | 580.45 |
| 07/15/2026 16:22 | 100 | 580.45 |
| 07/15/2026 16:22 | 100 | 580.45 |
| 07/15/2026 16:22 | 100 | 580.45 |
| 07/15/2026 16:22 | 98 | 580.45 |
| 07/15/2026 16:22 | 100 | 580.45 |
| 07/15/2026 16:22 | 100 | 580.45 |
| 07/15/2026 16:22 | 33 | 580.46 |
| 07/15/2026 16:22 | 69 | 580.53 |
| 07/15/2026 16:22 | 30 | 580.53 |
| 07/15/2026 16:22 | 14 | 580.53 |
| 07/15/2026 16:22 | 437 | 580.55 |
| 07/15/2026 16:22 | 37 | 580.74 |
| 07/15/2026 16:22 | 33 | 580.74 |
| 07/15/2026 16:22 | 1 | 580.74 |
| 07/15/2026 16:22 | 35 | 580.74 |
| 07/15/2026 16:22 | 80 | 580.16 |
| 07/15/2026 16:22 | 35 | 580.16 |
| 07/15/2026 16:22 | 14 | 580.16 |
| 07/15/2026 16:22 | 2 | 580.16 |
| 07/15/2026 16:22 | 100 | 580.17 |
| 07/15/2026 16:22 | 100 | 580.18 |
| 07/15/2026 16:22 | 33 | 580.21 |
| 07/15/2026 16:22 | 25 | 580.26 |
| 07/15/2026 16:22 | 100 | 580.27 |
| 07/15/2026 16:22 | 40 | 580.33 |
| 07/15/2026 16:22 | 100 | 580.33 |
| 07/15/2026 16:22 | 100 | 580.38 |
| 07/15/2026 16:22 | 100 | 580.39 |
| 07/15/2026 16:22 | 100 | 580.74 |
| 07/15/2026 16:22 | 100 | 580.74 |
| 07/15/2026 16:22 | 120 | 580.78 |
| 07/15/2026 16:22 | 8 | 581.00 |
| 07/15/2026 16:22 | 2 | 580.81 |
| 07/15/2026 16:22 | 6 | 580.33 |
| 07/15/2026 16:22 | 1 | 580.33 |
| 07/15/2026 16:22 | 4 | 580.40 |
| 07/15/2026 16:22 | 1 | 580.40 |
| 07/15/2026 16:22 | 4 | 580.40 |
| 07/15/2026 16:22 | 1 | 580.40 |
| 07/15/2026 16:22 | 2 | 580.40 |
| 07/15/2026 16:22 | 2 | 580.40 |
| 07/15/2026 16:22 | 71 | 581.26 |
| 07/15/2026 16:22 | 1 | 580.58 |
| 07/15/2026 16:22 | 3 | 580.77 |
| 07/15/2026 16:22 | 6 | 580.78 |
| 07/15/2026 16:22 | 11 | 580.79 |
| 07/15/2026 16:22 | 5 | 580.81 |
| 07/15/2026 16:22 | 6 | 580.81 |
| 07/15/2026 16:22 | 16 | 581.00 |
| 07/15/2026 16:22 | 1 | 581.00 |
| 07/15/2026 16:22 | 4 | 581.00 |
| 07/15/2026 16:22 | 100 | 581.375 |
| 07/15/2026 16:22 | 100 | 581.375 |
| 07/15/2026 16:22 | 100 | 581.38 |
| 07/15/2026 16:22 | 5 | 581.28 |
| 07/15/2026 16:22 | 40 | 581.21 |
| 07/15/2026 16:22 | 100 | 581.28 |
| 07/15/2026 16:22 | 100 | 581.33 |
| 07/15/2026 16:22 | 25 | 581.43 |
| 07/15/2026 16:22 | 100 | 581.485 |
| 07/15/2026 16:22 | 100 | 581.485 |
| 07/15/2026 16:22 | 100 | 581.485 |
| 07/15/2026 16:22 | 6 | 581.42 |
| 07/15/2026 16:22 | 10 | 581.39 |
| 07/15/2026 16:22 | 36 | 581.14 |
| 07/15/2026 16:22 | 10 | 581.08 |
| 07/15/2026 16:22 | 40 | 581.08 |
| 07/15/2026 16:22 | 10 | 581.01 |
| 07/15/2026 16:22 | 2 | 581.00 |
| 07/15/2026 16:22 | 98 | 581.00 |
| 07/15/2026 16:22 | 40 | 580.98 |
| 07/15/2026 16:22 | 40 | 580.97 |
| 07/15/2026 16:22 | 36 | 580.97 |
| 07/15/2026 16:22 | 12 | 580.96 |
| 07/15/2026 16:22 | 50 | 580.90 |
| 07/15/2026 16:22 | 50 | 580.90 |
| 07/15/2026 16:22 | 100 | 580.90 |
| 07/15/2026 16:22 | 12 | 580.83 |
| 07/15/2026 16:22 | 28 | 580.83 |
| 07/15/2026 16:22 | 12 | 580.82 |
| 07/15/2026 16:22 | 8 | 580.65 |
| 07/15/2026 16:22 | 1 | 580.00 |
| 07/15/2026 16:22 | 4 | 580.00 |
| 07/15/2026 16:22 | 5 | 580.00 |
| 07/15/2026 16:22 | 1 | 580.01 |
| 07/15/2026 16:22 | 1 | 580.02 |
| 07/15/2026 16:22 | 4 | 580.02 |
| 07/15/2026 16:22 | 100 | 580.00 |
| 07/15/2026 16:22 | 1 | 579.91 |
| 07/15/2026 16:22 | 1 | 579.875 |
| 07/15/2026 16:22 | 1 | 579.875 |
| 07/15/2026 16:22 | 3 | 579.83 |
| 07/15/2026 16:22 | 1 | 579.78 |
| 07/15/2026 16:22 | 5 | 579.78 |
| 07/15/2026 16:22 | 1 | 579.78 |
| 07/15/2026 16:22 | 1 | 579.78 |
| 07/15/2026 16:22 | 1 | 579.78 |
| 07/15/2026 16:22 | 7 | 579.78 |
| 07/15/2026 16:22 | 14 | 579.80 |
| 07/15/2026 16:22 | 1 | 579.80 |
| 07/15/2026 16:22 | 5 | 579.80 |
| 07/15/2026 16:22 | 13 | 579.80 |
| 07/15/2026 16:22 | 1 | 579.80 |
| 07/15/2026 16:22 | 1 | 579.80 |
| 07/15/2026 16:22 | 5 | 579.80 |
| 07/15/2026 16:22 | 1 | 579.83 |
| 07/15/2026 16:22 | 10 | 579.84 |
| 07/15/2026 16:22 | 18 | 579.84 |
| 07/15/2026 16:22 | 71 | 580.00 |
| 07/15/2026 16:22 | 9 | 580.00 |
| 07/15/2026 16:22 | 12 | 580.00 |
| 07/15/2026 16:22 | 9 | 580.00 |
| 07/15/2026 16:22 | 13 | 580.00 |
| 07/15/2026 16:22 | 1 | 580.00 |
| 07/15/2026 16:22 | 8 | 580.00 |
| 07/15/2026 16:22 | 3 | 580.00 |
| 07/15/2026 16:22 | 100 | 580.40 |
| 07/15/2026 16:22 | 100 | 580.40 |
| 07/15/2026 16:22 | 20 | 580.84 |
| 07/15/2026 16:22 | 37 | 580.80 |
| 07/15/2026 16:22 | 1 | 580.78 |
| 07/15/2026 16:22 | 20 | 580.70 |
| 07/15/2026 16:22 | 36 | 580.63 |
| 07/15/2026 16:22 | 40 | 580.60 |
| 07/15/2026 16:22 | 158 | 580.15 |
| 07/15/2026 16:22 | 10 | 580.15 |
| 07/15/2026 16:22 | 40 | 579.925 |
| 07/15/2026 16:22 | 3 | 580.15 |
| 07/15/2026 16:22 | 16 | 580.15 |
| 07/15/2026 16:22 | 33 | 580.15 |
| 07/15/2026 16:22 | 1 | 580.60 |
| 07/15/2026 16:22 | 26 | 580.60 |
| 07/15/2026 16:22 | 12 | 580.60 |
| 07/15/2026 16:22 | 2 | 580.60 |
| 07/15/2026 16:22 | 17 | 580.55 |
| 07/15/2026 16:22 | 100 | 580.50 |
| 07/15/2026 16:22 | 33 | 580.50 |
| 07/15/2026 16:22 | 8 | 580.50 |
| 07/15/2026 16:22 | 1 | 580.48 |
| 07/15/2026 16:22 | 100 | 580.38 |
| 07/15/2026 16:22 | 100 | 580.155 |
| 07/15/2026 16:22 | 100 | 580.15 |
| 07/15/2026 16:22 | 12 | 579.75 |
| 07/15/2026 16:22 | 10 | 579.84 |
| 07/15/2026 16:22 | 10 | 580.36 |
| 07/15/2026 16:22 | 1 | 580.275 |
| 07/15/2026 16:22 | 30 | 580.08 |
| 07/15/2026 16:22 | 4 | 580.02 |
| 07/15/2026 16:22 | 3 | 580.01 |
| 07/15/2026 16:22 | 8 | 580.00 |
| 07/15/2026 16:22 | 1 | 580.00 |
| 07/15/2026 16:22 | 2 | 580.00 |
| 07/15/2026 16:22 | 5 | 580.00 |
| 07/15/2026 16:22 | 1 | 579.98 |
| 07/15/2026 16:22 | 39 | 579.98 |
| 07/15/2026 16:22 | 21 | 579.97 |
| 07/15/2026 16:22 | 40 | 579.93 |
| 07/15/2026 16:21 | 18 | 579.51 |
| 07/15/2026 16:21 | 20 | 579.51 |
| 07/15/2026 16:21 | 20 | 579.51 |
| 07/15/2026 16:21 | 5 | 579.50 |
| 07/15/2026 16:21 | 5 | 579.40 |
| 07/15/2026 16:21 | 40 | 579.53 |
| 07/15/2026 16:21 | 40 | 579.54 |
| 07/15/2026 16:21 | 1 | 579.225 |
| 07/15/2026 16:21 | 60 | 579.54 |
| 07/15/2026 16:21 | 98 | 579.77 |
| 07/15/2026 16:21 | 2 | 579.77 |
| 07/15/2026 16:21 | 110 | 579.97 |
| 07/15/2026 16:21 | 1 | 579.71 |
| 07/15/2026 16:21 | 40 | 579.68 |
| 07/15/2026 16:21 | 40 | 579.64 |
| 07/15/2026 16:21 | 82 | 579.61 |
| 07/15/2026 16:21 | 18 | 579.61 |
| 07/15/2026 16:21 | 8 | 579.57 |
| 07/15/2026 16:21 | 100 | 579.25 |
| 07/15/2026 16:21 | 35 | 579.11 |
| 07/15/2026 16:21 | 5 | 579.11 |
| 07/15/2026 16:21 | 60 | 579.11 |
| 07/15/2026 16:21 | 20 | 579.11 |
| 07/15/2026 16:21 | 60 | 579.11 |
| 07/15/2026 16:21 | 20 | 579.11 |
| 07/15/2026 16:21 | 5 | 579.12 |
| 07/15/2026 16:21 | 10 | 578.89 |
| 07/15/2026 16:21 | 1 | 578.89 |
| 07/15/2026 16:21 | 4 | 578.89 |
| 07/15/2026 16:21 | 1 | 579.225 |
| 07/15/2026 16:21 | 4 | 579.225 |
| 07/15/2026 16:21 | 10 | 579.25 |
| 07/15/2026 16:21 | 1 | 578.76 |
| 07/15/2026 16:21 | 1 | 578.76 |
| 07/15/2026 16:21 | 6 | 578.76 |
| 07/15/2026 16:21 | 13 | 578.76 |
| 07/15/2026 16:21 | 1 | 578.85 |
| 07/15/2026 16:21 | 1 | 578.76 |
| 07/15/2026 16:21 | 1 | 578.76 |
| 07/15/2026 16:21 | 1 | 578.76 |
| 07/15/2026 16:21 | 1 | 578.82 |
| 07/15/2026 16:21 | 2 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 1 | 578.80 |
| 07/15/2026 16:21 | 1 | 578.85 |
| 07/15/2026 16:21 | 2 | 578.85 |
| 07/15/2026 16:21 | 2 | 578.85 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 10 | 579.00 |
| 07/15/2026 16:21 | 4 | 579.00 |
| 07/15/2026 16:21 | 24 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 79 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 80 | 579.00 |
| 07/15/2026 16:21 | 5 | 578.85 |
| 07/15/2026 16:21 | 17 | 578.81 |
| 07/15/2026 16:21 | 2 | 578.81 |
| 07/15/2026 16:21 | 16 | 578.81 |
| 07/15/2026 16:21 | 100 | 578.82 |
| 07/15/2026 16:21 | 8 | 578.82 |
| 07/15/2026 16:21 | 1 | 578.98 |
| 07/15/2026 16:21 | 80 | 579.00 |
| 07/15/2026 16:21 | 3 | 579.00 |
| 07/15/2026 16:21 | 10 | 579.19 |
| 07/15/2026 16:21 | 2 | 579.04 |
| 07/15/2026 16:21 | 3 | 579.04 |
| 07/15/2026 16:21 | 1 | 579.19 |
| 07/15/2026 16:21 | 1 | 579.04 |
| 07/15/2026 16:21 | 2 | 579.00 |
| 07/15/2026 16:21 | 2 | 579.00 |
| 07/15/2026 16:21 | 2 | 579.00 |
| 07/15/2026 16:21 | 3 | 579.00 |
| 07/15/2026 16:21 | 138 | 579.00 |
| 07/15/2026 16:21 | 100 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 4 | 579.00 |
| 07/15/2026 16:21 | 96 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 1 | 579.00 |
| 07/15/2026 16:21 | 40 | 579.00 |
| 07/15/2026 16:21 | 40 | 579.04 |
| 07/15/2026 16:21 | 71 | 579.27 |
| 07/15/2026 16:21 | 29 | 579.27 |
| 07/15/2026 16:21 | 1 | 579.27 |
| 07/15/2026 16:21 | 8 | 579.27 |
| 07/15/2026 16:21 | 1 | 579.27 |
| 07/15/2026 16:21 | 10 | 579.27 |
| 07/15/2026 16:21 | 7 | 579.25 |
| 07/15/2026 16:21 | 33 | 579.25 |
| 07/15/2026 16:21 | 33 | 579.25 |
| 07/15/2026 16:21 | 7 | 579.25 |
| 07/15/2026 16:21 | 2 | 579.29 |
| 07/15/2026 16:21 | 23 | 579.30 |
| 07/15/2026 16:21 | 3 | 579.30 |
| 07/15/2026 16:21 | 40 | 579.66 |
| 07/15/2026 16:21 | 40 | 579.97 |
| 07/15/2026 16:21 | 40 | 579.98 |
| 07/15/2026 16:21 | 1 | 579.98 |
| 07/15/2026 16:21 | 34 | 579.98 |
| 07/15/2026 16:21 | 1 | 579.99 |
| 07/15/2026 16:21 | 4 | 580.49 |
| 07/15/2026 16:21 | 2 | 580.48 |
| 07/15/2026 16:21 | 36 | 580.47 |
| 07/15/2026 16:21 | 100 | 580.46 |
| 07/15/2026 16:21 | 100 | 580.31 |
| 07/15/2026 16:21 | 25 | 580.29 |
| 07/15/2026 16:21 | 4 | 580.08 |
| 07/15/2026 16:21 | 6 | 579.99 |
| 07/15/2026 16:21 | 4 | 579.99 |
| 07/15/2026 16:21 | 30 | 579.99 |
| 07/15/2026 16:21 | 30 | 579.99 |
| 07/15/2026 16:21 | 10 | 579.99 |
| 07/15/2026 16:21 | 9 | 579.99 |
| 07/15/2026 16:21 | 10 | 579.99 |
| 07/15/2026 16:21 | 21 | 579.99 |
| 07/15/2026 16:21 | 40 | 580.08 |
| 07/15/2026 16:21 | 103 | 580.08 |
| 07/15/2026 16:21 | 46 | 580.08 |
| 07/15/2026 16:21 | 11 | 579.99 |
| 07/15/2026 16:21 | 2 | 579.99 |
| 07/15/2026 16:21 | 33 | 580.00 |
| 07/15/2026 16:21 | 530 | 580.08 |
| 07/15/2026 16:21 | 40 | 580.01 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 6 | 580.00 |
| 07/15/2026 16:21 | 20 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 400 | 580.00 |
| 07/15/2026 16:21 | 36 | 579.99 |
| 07/15/2026 16:21 | 4 | 579.99 |
| 07/15/2026 16:21 | 5 | 579.99 |
| 07/15/2026 16:21 | 66 | 579.99 |
| 07/15/2026 16:21 | 100 | 579.80 |
| 07/15/2026 16:21 | 1 | 579.84 |
| 07/15/2026 16:21 | 33 | 579.62 |
| 07/15/2026 16:21 | 1 | 579.25 |
| 07/15/2026 16:21 | 2 | 579.35 |
| 07/15/2026 16:21 | 1 | 579.35 |
| 07/15/2026 16:21 | 2 | 579.42 |
| 07/15/2026 16:21 | 1 | 579.42 |
| 07/15/2026 16:21 | 1 | 579.71 |
| 07/15/2026 16:21 | 3 | 579.75 |
| 07/15/2026 16:21 | 2 | 579.79 |
| 07/15/2026 16:21 | 1 | 579.88 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 3 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 2 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 2 | 580.00 |
| 07/15/2026 16:21 | 5 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 100 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 7 | 580.00 |
| 07/15/2026 16:21 | 2 | 580.00 |
| 07/15/2026 16:21 | 2 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 2 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 50 | 580.00 |
| 07/15/2026 16:21 | 5 | 580.00 |
| 07/15/2026 16:21 | 60 | 580.00 |
| 07/15/2026 16:21 | 100 | 580.00 |
| 07/15/2026 16:21 | 5 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 4 | 580.00 |
| 07/15/2026 16:21 | 2 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 53 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 20 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 25 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 2 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 10 | 580.00 |
| 07/15/2026 16:21 | 1 | 580.00 |
| 07/15/2026 16:21 | 14 | 580.00 |
| 07/15/2026 16:21 | 16 | 580.00 |
| 07/15/2026 16:21 | 40 | 580.02 |
| 07/15/2026 16:21 | 5 | 580.05 |
| 07/15/2026 16:21 | 6 | 580.10 |
| 07/15/2026 16:21 | 5 | 580.10 |
| 07/15/2026 16:21 | 10 | 580.10 |
| 07/15/2026 16:20 | 3 | 580.24 |
| 07/15/2026 16:20 | 6 | 580.26 |
| 07/15/2026 16:20 | 6 | 580.26 |
| 07/15/2026 16:20 | 2 | 580.43 |
| 07/15/2026 16:20 | 7 | 580.43 |
| 07/15/2026 16:20 | 1 | 580.43 |
| 07/15/2026 16:20 | 8 | 580.43 |
| 07/15/2026 16:20 | 1 | 580.43 |
| 07/15/2026 16:20 | 21 | 580.43 |
| 07/15/2026 16:20 | 9 | 580.42 |
| 07/15/2026 16:20 | 7 | 580.24 |
| 07/15/2026 16:20 | 2 | 580.42 |
| 07/15/2026 16:20 | 8 | 580.19 |
| 07/15/2026 16:20 | 2 | 580.24 |
| 07/15/2026 16:20 | 5 | 580.49 |
| 07/15/2026 16:20 | 25 | 580.49 |
| 07/15/2026 16:20 | 10 | 580.495 |
| 07/15/2026 16:20 | 30 | 580.20 |
| 07/15/2026 16:20 | 6 | 580.18 |
| 07/15/2026 16:20 | 6 | 580.20 |
| 07/15/2026 16:20 | 6 | 580.20 |
| 07/15/2026 16:20 | 1 | 580.20 |
| 07/15/2026 16:20 | 1 | 580.15 |
| 07/15/2026 16:20 | 2 | 580.15 |
| 07/15/2026 16:20 | 6 | 580.15 |
| 07/15/2026 16:20 | 6 | 580.15 |
| 07/15/2026 16:20 | 4 | 580.15 |
| 07/15/2026 16:20 | 6 | 580.15 |
| 07/15/2026 16:20 | 6 | 580.15 |
| 07/15/2026 16:20 | 4453 | 580.20 |
| 07/15/2026 16:20 | 162 | 580.20 |
| 07/15/2026 16:20 | 1285 | 580.20 |
| 07/15/2026 16:20 | 100 | 580.21 |
| 07/15/2026 16:20 | 21 | 580.23 |
| 07/15/2026 16:20 | 17 | 580.42 |
| 07/15/2026 16:20 | 4 | 580.22 |
| 07/15/2026 16:20 | 4 | 580.215 |
| 07/15/2026 16:20 | 1 | 580.15 |
| 07/15/2026 16:20 | 1 | 580.15 |
| 07/15/2026 16:20 | 2 | 580.15 |
| 07/15/2026 16:20 | 3 | 580.15 |
| 07/15/2026 16:20 | 1 | 580.15 |
| 07/15/2026 16:20 | 35 | 580.17 |
| 07/15/2026 16:20 | 65 | 580.17 |
| 07/15/2026 16:20 | 45 | 580.20 |
| 07/15/2026 16:20 | 5 | 580.20 |
| 07/15/2026 16:20 | 55 | 580.43 |
| 07/15/2026 16:20 | 6 | 580.43 |
| 07/15/2026 16:20 | 39 | 580.43 |
| 07/15/2026 16:20 | 1 | 580.43 |
| 07/15/2026 16:20 | 34 | 580.43 |
| 07/15/2026 16:20 | 40 | 580.81 |
| 07/15/2026 16:20 | 18 | 580.61 |
| 07/15/2026 16:20 | 1 | 580.81 |
| 07/15/2026 16:20 | 1 | 580.48 |
| 07/15/2026 16:20 | 10 | 580.50 |
| 07/15/2026 16:20 | 5 | 580.50 |
| 07/15/2026 16:20 | 1 | 580.50 |
| 07/15/2026 16:20 | 16 | 580.55 |
| 07/15/2026 16:20 | 8 | 580.60 |
| 07/15/2026 16:20 | 4 | 580.69 |
| 07/15/2026 16:20 | 4 | 580.69 |
| 07/15/2026 16:20 | 40 | 580.69 |
| 07/15/2026 16:20 | 4 | 580.70 |
| 07/15/2026 16:20 | 10 | 580.86 |
| 07/15/2026 16:20 | 18 | 581.00 |
| 07/15/2026 16:20 | 32 | 581.00 |
| 07/15/2026 16:20 | 1 | 581.03 |
| 07/15/2026 16:20 | 1 | 581.03 |
| 07/15/2026 16:20 | 1 | 581.03 |
| 07/15/2026 16:20 | 60 | 580.70 |
| 07/15/2026 16:20 | 25 | 580.78 |
| 07/15/2026 16:20 | 1 | 581.03 |
| 07/15/2026 16:20 | 8 | 581.01 |
| 07/15/2026 16:20 | 10 | 581.00 |
| 07/15/2026 16:20 | 24 | 581.00 |
| 07/15/2026 16:20 | 1 | 581.00 |
| 07/15/2026 16:20 | 1 | 581.00 |
| 07/15/2026 16:20 | 1 | 581.00 |
| 07/15/2026 16:20 | 100 | 581.00 |
| 07/15/2026 16:20 | 1 | 581.00 |
| 07/15/2026 16:20 | 1 | 581.00 |
| 07/15/2026 16:20 | 1 | 581.00 |
| 07/15/2026 16:20 | 9 | 581.07 |
| 07/15/2026 16:20 | 10 | 581.07 |
| 07/15/2026 16:20 | 4 | 581.07 |
| 07/15/2026 16:20 | 45 | 581.12 |
| 07/15/2026 16:20 | 5 | 581.12 |
| 07/15/2026 16:20 | 4 | 581.11 |
| 07/15/2026 16:20 | 20 | 581.12 |
| 07/15/2026 16:20 | 100 | 581.47 |
| 07/15/2026 16:20 | 25 | 581.48 |
| 07/15/2026 16:20 | 100 | 581.65 |
| 07/15/2026 16:20 | 100 | 581.615 |
| 07/15/2026 16:20 | 100 | 581.615 |
| 07/15/2026 16:20 | 100 | 581.61 |
| 07/15/2026 16:20 | 6 | 581.54 |
| 07/15/2026 16:20 | 7 | 581.50 |
| 07/15/2026 16:20 | 1 | 581.50 |
| 07/15/2026 16:20 | 7 | 581.49 |
| 07/15/2026 16:20 | 8 | 581.49 |
| 07/15/2026 16:20 | 40 | 581.43 |
| 07/15/2026 16:20 | 40 | 581.44 |
| 07/15/2026 16:20 | 1 | 581.21 |
| 07/15/2026 16:20 | 5 | 581.21 |
| 07/15/2026 16:20 | 1 | 581.21 |
| 07/15/2026 16:20 | 22 | 581.22 |
| 07/15/2026 16:20 | 3 | 581.22 |
| 07/15/2026 16:20 | 1 | 581.29 |
| 07/15/2026 16:20 | 80 | 581.44 |
| 07/15/2026 16:20 | 40 | 581.43 |
| 07/15/2026 16:20 | 4 | 581.43 |
| 07/15/2026 16:20 | 5 | 581.44 |
| 07/15/2026 16:20 | 10 | 581.45 |
| 07/15/2026 16:20 | 7 | 581.69 |
| 07/15/2026 16:20 | 9 | 581.70 |
| 07/15/2026 16:20 | 1 | 581.70 |
| 07/15/2026 16:20 | 1 | 581.70 |
| 07/15/2026 16:20 | 2 | 581.70 |
| 07/15/2026 16:20 | 2 | 581.70 |
| 07/15/2026 16:20 | 1 | 581.92 |
| 07/15/2026 16:20 | 3 | 581.92 |
| 07/15/2026 16:20 | 4 | 581.95 |
| 07/15/2026 16:20 | 10 | 581.92 |
| 07/15/2026 16:20 | 30 | 581.99 |
| 07/15/2026 16:20 | 10 | 581.99 |
| 07/15/2026 16:20 | 10 | 581.80 |
| 07/15/2026 16:20 | 2 | 581.80 |
| 07/15/2026 16:20 | 1 | 581.80 |
| 07/15/2026 16:20 | 20 | 581.91 |
| 07/15/2026 16:20 | 20 | 581.99 |
| 07/15/2026 16:20 | 20 | 581.99 |
| 07/15/2026 16:20 | 20 | 582.00 |
| 07/15/2026 16:20 | 32 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 67 | 582.00 |
| 07/15/2026 16:20 | 3 | 582.02 |
| 07/15/2026 16:20 | 32 | 582.05 |
| 07/15/2026 16:20 | 1 | 582.05 |
| 07/15/2026 16:20 | 67 | 582.05 |
| 07/15/2026 16:20 | 33 | 582.04 |
| 07/15/2026 16:20 | 68 | 582.00 |
| 07/15/2026 16:20 | 8 | 582.00 |
| 07/15/2026 16:20 | 3 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 2 | 582.00 |
| 07/15/2026 16:20 | 38 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 39 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 8 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 80 | 582.00 |
| 07/15/2026 16:20 | 4 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 100 | 582.00 |
| 07/15/2026 16:20 | 25 | 582.00 |
| 07/15/2026 16:20 | 20 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 3 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 1 | 582.00 |
| 07/15/2026 16:20 | 40 | 582.00 |
| 07/15/2026 16:20 | 5 | 582.00 |
| 07/15/2026 16:20 | 40 | 582.04 |
| 07/15/2026 16:20 | 5 | 582.04 |
| 07/15/2026 16:20 | 1 | 582.15 |
| 07/15/2026 16:20 | 10 | 582.17 |
| 07/15/2026 16:20 | 19 | 582.17 |
| 07/15/2026 16:20 | 40 | 582.26 |
| 07/15/2026 16:20 | 10 | 582.17 |
| 07/15/2026 16:20 | 1 | 582.17 |
| 07/15/2026 16:20 | 10 | 582.23 |
| 07/15/2026 16:20 | 5 | 582.23 |
| 07/15/2026 16:20 | 40 | 582.26 |
| 07/15/2026 16:20 | 16 | 582.27 |
| 07/15/2026 16:20 | 5 | 582.29 |
| 07/15/2026 16:20 | 10 | 582.37 |
| 07/15/2026 16:20 | 4 | 582.37 |
| 07/15/2026 16:20 | 2 | 582.37 |
| 07/15/2026 16:20 | 7 | 582.455 |
| 07/15/2026 16:20 | 9 | 582.455 |
| 07/15/2026 16:20 | 6 | 582.37 |
| 07/15/2026 16:20 | 40 | 582.46 |
| 07/15/2026 16:20 | 16 | 582.46 |
| 07/15/2026 16:20 | 24 | 582.46 |
| 07/15/2026 16:20 | 40 | 582.46 |
| 07/15/2026 16:20 | 33 | 582.46 |
| 07/15/2026 16:20 | 40 | 582.47 |
| 07/15/2026 16:20 | 7 | 582.46 |
| 07/15/2026 16:20 | 10 | 582.47 |
| 07/15/2026 16:20 | 2 | 582.47 |
| 07/15/2026 16:20 | 12 | 582.54 |
| 07/15/2026 16:20 | 1 | 582.75 |
| 07/15/2026 16:20 | 11 | 582.83 |
| 07/15/2026 16:20 | 40 | 583.02 |
| 07/15/2026 16:20 | 1 | 583.07 |
| 07/15/2026 16:20 | 17 | 583.03 |
| 07/15/2026 16:20 | 40 | 583.03 |
| 07/15/2026 16:20 | 68 | 583.03 |
| 07/15/2026 16:20 | 12 | 583.03 |
| 07/15/2026 16:20 | 3 | 583.16 |
| 07/15/2026 16:20 | 14 | 583.15 |
| 07/15/2026 16:20 | 5 | 583.16 |
| 07/15/2026 16:20 | 14 | 583.16 |
| 07/15/2026 16:20 | 14 | 583.16 |
| 07/15/2026 16:20 | 10 | 583.345 |
| 07/15/2026 16:20 | 10 | 583.345 |
| 07/15/2026 16:19 | 7 | 583.09 |
| 07/15/2026 16:19 | 14 | 583.60 |
| 07/15/2026 16:19 | 2 | 583.655 |
| 07/15/2026 16:19 | 10 | 584.16 |
| 07/15/2026 16:19 | 40 | 583.55 |
| 07/15/2026 16:19 | 20 | 583.56 |
| 07/15/2026 16:19 | 100 | 583.56 |
| 07/15/2026 16:19 | 7 | 583.10 |
| 07/15/2026 16:19 | 1 | 583.56 |
| 07/15/2026 16:19 | 10 | 583.56 |
| 07/15/2026 16:19 | 30 | 583.56 |
| 07/15/2026 16:19 | 35 | 584.08 |
| 07/15/2026 16:19 | 4 | 584.00 |
| 07/15/2026 16:19 | 1 | 584.00 |
| 07/15/2026 16:19 | 20 | 583.99 |
| 07/15/2026 16:19 | 10 | 583.99 |
| 07/15/2026 16:19 | 5 | 583.79 |
| 07/15/2026 16:19 | 20 | 583.81 |
| 07/15/2026 16:19 | 65 | 583.80 |
| 07/15/2026 16:19 | 65 | 583.79 |
| 07/15/2026 16:19 | 80 | 583.66 |
| 07/15/2026 16:19 | 1 | 583.67 |
| 07/15/2026 16:19 | 8 | 583.79 |
| 07/15/2026 16:19 | 2 | 583.79 |
| 07/15/2026 16:19 | 10 | 583.79 |
| 07/15/2026 16:19 | 65 | 583.67 |
| 07/15/2026 16:19 | 20 | 583.47 |
| 07/15/2026 16:19 | 20 | 583.45 |
| 07/15/2026 16:19 | 33 | 583.25 |
| 07/15/2026 16:19 | 11 | 583.00 |
| 07/15/2026 16:19 | 1 | 583.00 |
| 07/15/2026 16:19 | 28 | 583.00 |
| 07/15/2026 16:19 | 30 | 582.99 |
| 07/15/2026 16:19 | 5 | 583.00 |
| 07/15/2026 16:19 | 6 | 583.00 |
| 07/15/2026 16:19 | 80 | 582.99 |
| 07/15/2026 16:19 | 25 | 582.98 |
| 07/15/2026 16:19 | 2 | 582.75 |
| 07/15/2026 16:19 | 80 | 582.75 |
| 07/15/2026 16:19 | 7 | 582.50 |
| 07/15/2026 16:19 | 1 | 582.50 |
| 07/15/2026 16:19 | 10 | 582.57 |
| 07/15/2026 16:19 | 40 | 582.60 |
| 07/15/2026 16:19 | 9 | 582.63 |
| 07/15/2026 16:19 | 28 | 582.70 |
| 07/15/2026 16:19 | 1 | 582.70 |
| 07/15/2026 16:19 | 7 | 582.75 |
| 07/15/2026 16:19 | 17 | 582.75 |
| 07/15/2026 16:19 | 40 | 582.79 |
| 07/15/2026 16:19 | 1 | 582.79 |
| 07/15/2026 16:19 | 40 | 582.79 |
| 07/15/2026 16:19 | 30 | 582.79 |
| 07/15/2026 16:19 | 9 | 582.80 |
| 07/15/2026 16:19 | 1 | 582.80 |
| 07/15/2026 16:19 | 3 | 582.80 |
| 07/15/2026 16:19 | 1 | 582.80 |
| 07/15/2026 16:19 | 10 | 582.84 |
| 07/15/2026 16:19 | 29 | 582.84 |
| 07/15/2026 16:19 | 10 | 582.87 |
| 07/15/2026 16:18 | 1 | 582.86 |
| 07/15/2026 16:18 | 14 | 582.86 |
| 07/15/2026 16:18 | 16 | 582.86 |
| 07/15/2026 16:18 | 40 | 582.95 |
| 07/15/2026 16:18 | 16 | 582.95 |
| 07/15/2026 16:18 | 10 | 583.00 |
| 07/15/2026 16:18 | 2 | 582.87 |
| 07/15/2026 16:18 | 5 | 583.31 |
| 07/15/2026 16:18 | 100 | 583.36 |
| 07/15/2026 16:18 | 84 | 583.35 |
| 07/15/2026 16:18 | 1 | 582.84 |
| 07/15/2026 16:18 | 1 | 582.84 |
| 07/15/2026 16:18 | 5 | 583.00 |
| 07/15/2026 16:18 | 4 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 9 | 583.00 |
| 07/15/2026 16:18 | 24 | 583.00 |
| 07/15/2026 16:18 | 40 | 583.00 |
| 07/15/2026 16:18 | 19 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 100 | 583.00 |
| 07/15/2026 16:18 | 1 | 583.00 |
| 07/15/2026 16:18 | 40 | 583.04 |
| 07/15/2026 16:18 | 1 | 583.20 |
| 07/15/2026 16:18 | 6 | 583.11 |
| 07/15/2026 16:18 | 10 | 583.11 |
| 07/15/2026 16:18 | 6 | 583.11 |
| 07/15/2026 16:18 | 6 | 583.05 |
| 07/15/2026 16:18 | 10 | 583.11 |
| 07/15/2026 16:18 | 8 | 583.11 |
| 07/15/2026 16:18 | 1 | 583.11 |
| 07/15/2026 16:18 | 1 | 583.11 |
| 07/15/2026 16:18 | 10 | 583.11 |
| 07/15/2026 16:18 | 1 | 583.03 |
| 07/15/2026 16:18 | 40 | 583.39 |
| 07/15/2026 16:18 | 1 | 583.35 |
| 07/15/2026 16:18 | 1 | 583.40 |
| 07/15/2026 16:18 | 2 | 583.41 |
| 07/15/2026 16:18 | 17 | 583.42 |
| 07/15/2026 16:18 | 13 | 583.42 |
| 07/15/2026 16:18 | 1 | 583.51 |
| 07/15/2026 16:18 | 40 | 583.66 |
| 07/15/2026 16:18 | 80 | 583.86 |
| 07/15/2026 16:18 | 6 | 583.86 |
| 07/15/2026 16:18 | 6 | 583.86 |
| 07/15/2026 16:18 | 6 | 583.86 |
| 07/15/2026 16:18 | 12 | 583.86 |
| 07/15/2026 16:18 | 11 | 583.86 |
| 07/15/2026 16:18 | 12 | 583.86 |
| 07/15/2026 16:18 | 6 | 583.87 |
| 07/15/2026 16:18 | 9 | 583.94 |
| 07/15/2026 16:18 | 40 | 583.80 |
| 07/15/2026 16:18 | 4 | 583.95 |
| 07/15/2026 16:18 | 12 | 583.95 |
| 07/15/2026 16:18 | 16 | 583.86 |
| 07/15/2026 16:18 | 10 | 584.00 |
| 07/15/2026 16:18 | 10 | 584.00 |
| 07/15/2026 16:18 | 13 | 584.00 |
| 07/15/2026 16:18 | 13 | 584.00 |
| 07/15/2026 16:18 | 27 | 584.00 |
| 07/15/2026 16:18 | 2 | 584.03 |
| 07/15/2026 16:18 | 1 | 584.04 |
| 07/15/2026 16:18 | 1 | 584.45 |
| 07/15/2026 16:18 | 3 | 584.45 |
| 07/15/2026 16:18 | 1 | 584.44 |
| 07/15/2026 16:18 | 40 | 584.44 |
| 07/15/2026 16:18 | 4 | 584.44 |
| 07/15/2026 16:18 | 4 | 584.44 |
| 07/15/2026 16:18 | 4 | 584.44 |
| 07/15/2026 16:18 | 4 | 584.44 |
| 07/15/2026 16:18 | 2 | 584.18 |
| 07/15/2026 16:18 | 11 | 584.42 |
| 07/15/2026 16:18 | 109 | 584.42 |
| 07/15/2026 16:18 | 40 | 584.42 |
| 07/15/2026 16:18 | 80 | 584.42 |
| 07/15/2026 16:18 | 25 | 584.42 |
| 07/15/2026 16:18 | 1 | 584.80 |
| 07/15/2026 16:18 | 39 | 584.80 |
| 07/15/2026 16:18 | 1 | 584.79 |
| 07/15/2026 16:18 | 58 | 584.79 |
| 07/15/2026 16:18 | 1 | 584.78 |
| 07/15/2026 16:18 | 40 | 584.78 |
| 07/15/2026 16:18 | 59 | 584.78 |
| 07/15/2026 16:18 | 17 | 584.79 |
| 07/15/2026 16:18 | 39 | 584.79 |
| 07/15/2026 16:18 | 1 | 584.78 |
| 07/15/2026 16:18 | 1 | 584.41 |
| 07/15/2026 16:18 | 2 | 584.53 |
| 07/15/2026 16:18 | 1 | 584.55 |
| 07/15/2026 16:18 | 1 | 584.65 |
| 07/15/2026 16:17 | 40 | 584.70 |
| 07/15/2026 16:17 | 1 | 584.79 |
| 07/15/2026 16:17 | 40 | 584.91 |
| 07/15/2026 16:17 | 40 | 584.91 |
| 07/15/2026 16:17 | 2 | 584.91 |
| 07/15/2026 16:17 | 26 | 585.40 |
| 07/15/2026 16:17 | 40 | 585.40 |
| 07/15/2026 16:17 | 1 | 585.705 |
| 07/15/2026 16:17 | 40 | 585.50 |
| 07/15/2026 16:17 | 5 | 585.61 |
| 07/15/2026 16:17 | 10 | 585.01 |
| 07/15/2026 16:17 | 26 | 585.01 |
| 07/15/2026 16:17 | 40 | 585.01 |
| 07/15/2026 16:17 | 22 | 585.14 |
| 07/15/2026 16:17 | 30 | 585.15 |
| 07/15/2026 16:17 | 1 | 585.15 |
| 07/15/2026 16:17 | 9 | 585.15 |
| 07/15/2026 16:17 | 12 | 585.15 |
| 07/15/2026 16:17 | 10 | 585.14 |
| 07/15/2026 16:17 | 15 | 585.22 |
| 07/15/2026 16:17 | 25 | 585.22 |
| 07/15/2026 16:17 | 1 | 585.33 |
| 07/15/2026 16:17 | 80 | 585.40 |
| 07/15/2026 16:17 | 100 | 585.51 |
| 07/15/2026 16:17 | 4 | 585.61 |
| 07/15/2026 16:17 | 42 | 585.40 |
| 07/15/2026 16:17 | 1 | 585.40 |
| 07/15/2026 16:17 | 6 | 585.40 |
| 07/15/2026 16:17 | 33 | 585.40 |
| 07/15/2026 16:17 | 100 | 585.41 |
| 07/15/2026 16:17 | 2 | 585.42 |
| 07/15/2026 16:17 | 10 | 585.68 |
| 07/15/2026 16:17 | 100 | 585.70 |
| 07/15/2026 16:17 | 100 | 585.70 |
| 07/15/2026 16:17 | 30 | 585.70 |
| 07/15/2026 16:17 | 10 | 585.61 |
| 07/15/2026 16:17 | 25 | 585.61 |
| 07/15/2026 16:17 | 40 | 585.62 |
| 07/15/2026 16:17 | 21 | 585.61 |
| 07/15/2026 16:17 | 17 | 585.61 |
| 07/15/2026 16:17 | 80 | 585.68 |
| 07/15/2026 16:17 | 7 | 585.61 |
| 07/15/2026 16:17 | 17 | 585.61 |
| 07/15/2026 16:17 | 40 | 585.63 |
| 07/15/2026 16:17 | 40 | 585.63 |
| 07/15/2026 16:17 | 1 | 585.70 |
| 07/15/2026 16:17 | 5 | 585.78 |
| 07/15/2026 16:17 | 1 | 585.78 |
| 07/15/2026 16:17 | 13 | 585.83 |
| 07/15/2026 16:17 | 5 | 585.83 |
| 07/15/2026 16:17 | 10 | 586.48 |
| 07/15/2026 16:17 | 25 | 586.60 |
| 07/15/2026 16:17 | 8 | 586.86 |
| 07/15/2026 16:17 | 1 | 586.69 |
| 07/15/2026 16:17 | 40 | 586.69 |
| 07/15/2026 16:17 | 40 | 586.51 |
| 07/15/2026 16:17 | 40 | 586.51 |
| 07/15/2026 16:17 | 46 | 586.50 |
| 07/15/2026 16:17 | 40 | 586.50 |
| 07/15/2026 16:17 | 33 | 586.11 |
| 07/15/2026 16:17 | 23 | 586.11 |
| 07/15/2026 16:17 | 40 | 586.25 |
| 07/15/2026 16:17 | 5 | 586.26 |
| 07/15/2026 16:17 | 10 | 586.25 |
| 07/15/2026 16:17 | 30 | 586.25 |
| 07/15/2026 16:17 | 40 | 585.86 |
| 07/15/2026 16:17 | 8 | 585.68 |
| 07/15/2026 16:17 | 1 | 585.68 |
| 07/15/2026 16:17 | 48 | 585.68 |
| 07/15/2026 16:17 | 32 | 585.69 |
| 07/15/2026 16:17 | 8 | 585.85 |
| 07/15/2026 16:17 | 4 | 585.85 |
| 07/15/2026 16:17 | 4 | 585.85 |
| 07/15/2026 16:17 | 1 | 585.85 |
| 07/15/2026 16:17 | 31 | 585.85 |
| 07/15/2026 16:17 | 9 | 585.84 |
| 07/15/2026 16:17 | 10 | 585.84 |
| 07/15/2026 16:17 | 100 | 585.60 |
| 07/15/2026 16:17 | 40 | 585.48 |
| 07/15/2026 16:17 | 60 | 585.10 |
| 07/15/2026 16:17 | 20 | 585.10 |
| 07/15/2026 16:17 | 80 | 585.10 |
| 07/15/2026 16:17 | 80 | 585.12 |
| 07/15/2026 16:17 | 80 | 585.09 |
| 07/15/2026 16:17 | 55 | 585.15 |
| 07/15/2026 16:17 | 25 | 585.28 |
| 07/15/2026 16:16 | 2 | 585.52 |
| 07/15/2026 16:16 | 62 | 585.63 |
| 07/15/2026 16:16 | 80 | 585.84 |
| 07/15/2026 16:16 | 33 | 585.82 |
| 07/15/2026 16:16 | 80 | 585.23 |
| 07/15/2026 16:16 | 6 | 585.27 |
| 07/15/2026 16:16 | 40 | 585.27 |
| 07/15/2026 16:16 | 2 | 585.27 |
| 07/15/2026 16:16 | 1 | 585.27 |
| 07/15/2026 16:16 | 1 | 585.27 |
| 07/15/2026 16:16 | 4 | 585.26 |
| 07/15/2026 16:16 | 200 | 585.26 |
| 07/15/2026 16:16 | 40 | 585.22 |
| 07/15/2026 16:16 | 30 | 584.80 |
| 07/15/2026 16:16 | 10 | 584.86 |
| 07/15/2026 16:16 | 10 | 584.92 |
| 07/15/2026 16:16 | 40 | 585.06 |
| 07/15/2026 16:16 | 2 | 585.06 |
| 07/15/2026 16:16 | 100 | 585.34 |
| 07/15/2026 16:16 | 1 | 585.34 |
| 07/15/2026 16:16 | 2 | 585.34 |
| 07/15/2026 16:16 | 8 | 585.34 |
| 07/15/2026 16:16 | 10 | 585.33 |
| 07/15/2026 16:16 | 10 | 585.33 |
| 07/15/2026 16:16 | 10 | 585.34 |
| 07/15/2026 16:16 | 1 | 585.34 |
| 07/15/2026 16:16 | 1 | 585.34 |
| 07/15/2026 16:16 | 20 | 585.34 |
| 07/15/2026 16:16 | 1 | 585.065 |
| 07/15/2026 16:16 | 18 | 585.065 |
| 07/15/2026 16:16 | 40 | 585.20 |
| 07/15/2026 16:16 | 11 | 585.07 |
| 07/15/2026 16:16 | 11 | 585.12 |
| 07/15/2026 16:16 | 11 | 585.12 |
| 07/15/2026 16:16 | 11 | 585.35 |
| 07/15/2026 16:16 | 40 | 585.43 |
| 07/15/2026 16:16 | 2 | 585.28 |
| 07/15/2026 16:16 | 40 | 585.30 |
| 07/15/2026 16:16 | 13 | 585.30 |
| 07/15/2026 16:16 | 15 | 585.30 |
| 07/15/2026 16:16 | 21 | 585.30 |
| 07/15/2026 16:16 | 10 | 585.37 |
| 07/15/2026 16:16 | 3 | 585.65 |
| 07/15/2026 16:16 | 8 | 585.865 |
| 07/15/2026 16:16 | 14 | 585.865 |
| 07/15/2026 16:16 | 30 | 585.57 |
| 07/15/2026 16:16 | 14 | 585.66 |
| 07/15/2026 16:16 | 14 | 585.66 |
| 07/15/2026 16:16 | 1 | 585.66 |
| 07/15/2026 16:16 | 1 | 585.66 |
| 07/15/2026 16:16 | 8 | 585.66 |
| 07/15/2026 16:16 | 30 | 585.74 |
| 07/15/2026 16:16 | 2 | 586.64 |
| 07/15/2026 16:16 | 64 | 586.235 |
| 07/15/2026 16:16 | 100 | 586.235 |
| 07/15/2026 16:16 | 96 | 586.235 |
| 07/15/2026 16:16 | 4 | 586.235 |
| 07/15/2026 16:16 | 40 | 586.20 |
| 07/15/2026 16:16 | 15 | 586.20 |
| 07/15/2026 16:16 | 10 | 586.20 |
| 07/15/2026 16:16 | 13 | 586.00 |
| 07/15/2026 16:16 | 1 | 586.00 |
| 07/15/2026 16:16 | 1 | 586.20 |
| 07/15/2026 16:16 | 10 | 586.20 |
| 07/15/2026 16:16 | 2 | 586.13 |
| 07/15/2026 16:16 | 36 | 586.13 |
| 07/15/2026 16:16 | 33 | 586.07 |
| 07/15/2026 16:16 | 1 | 586.07 |
| 07/15/2026 16:16 | 2 | 586.07 |
| 07/15/2026 16:16 | 67 | 586.06 |
| 07/15/2026 16:16 | 1 | 586.00 |
| 07/15/2026 16:16 | 2 | 586.00 |
| 07/15/2026 16:16 | 24 | 585.99 |
| 07/15/2026 16:16 | 6 | 585.84 |
| 07/15/2026 16:16 | 46 | 585.47 |
| 07/15/2026 16:16 | 80 | 585.75 |
| 07/15/2026 16:16 | 7 | 585.63 |
| 07/15/2026 16:16 | 13 | 585.57 |
| 07/15/2026 16:16 | 40 | 585.48 |
| 07/15/2026 16:16 | 46 | 585.28 |
| 07/15/2026 16:16 | 50 | 584.81 |
| 07/15/2026 16:16 | 30 | 585.08 |
| 07/15/2026 16:16 | 2 | 585.00 |
| 07/15/2026 16:16 | 20 | 584.91 |
| 07/15/2026 16:16 | 40 | 584.80 |
| 07/15/2026 16:16 | 2 | 584.90 |
| 07/15/2026 16:16 | 65 | 584.11 |
| 07/15/2026 16:16 | 25 | 584.16 |
| 07/15/2026 16:16 | 100 | 584.25 |
| 07/15/2026 16:16 | 10 | 584.32 |
| 07/15/2026 16:16 | 300 | 584.425 |
| 07/15/2026 16:16 | 1 | 584.30 |
| 07/15/2026 16:16 | 20 | 584.21 |
| 07/15/2026 16:16 | 20 | 584.17 |
| 07/15/2026 16:16 | 6 | 584.09 |
| 07/15/2026 16:16 | 16 | 584.08 |
| 07/15/2026 16:16 | 7 | 584.00 |
| 07/15/2026 16:16 | 3 | 583.89 |
| 07/15/2026 16:16 | 1 | 583.52 |
| 07/15/2026 16:16 | 17 | 583.71 |
| 07/15/2026 16:16 | 10 | 583.71 |
| 07/15/2026 16:16 | 1 | 583.71 |
| 07/15/2026 16:16 | 5 | 583.71 |
| 07/15/2026 16:16 | 14 | 583.72 |
| 07/15/2026 16:16 | 19 | 583.72 |
| 07/15/2026 16:16 | 2 | 583.72 |
| 07/15/2026 16:16 | 1 | 583.92 |
| 07/15/2026 16:16 | 13 | 583.91 |
| 07/15/2026 16:16 | 1 | 583.91 |
| 07/15/2026 16:16 | 1 | 583.91 |
| 07/15/2026 16:16 | 1 | 583.61 |
| 07/15/2026 16:15 | 10 | 583.86 |
| 07/15/2026 16:15 | 1 | 583.01 |
| 07/15/2026 16:15 | 40 | 583.27 |
| 07/15/2026 16:15 | 14 | 583.25 |
| 07/15/2026 16:15 | 1 | 583.25 |
| 07/15/2026 16:15 | 1 | 583.26 |
| 07/15/2026 16:15 | 2 | 583.43 |
| 07/15/2026 16:15 | 3 | 583.43 |
| 07/15/2026 16:15 | 1 | 583.51 |
| 07/15/2026 16:15 | 4 | 583.64 |
| 07/15/2026 16:15 | 1 | 583.64 |
| 07/15/2026 16:15 | 4 | 583.64 |
| 07/15/2026 16:15 | 40 | 583.85 |
| 07/15/2026 16:15 | 10 | 583.85 |
| 07/15/2026 16:15 | 40 | 583.85 |
| 07/15/2026 16:15 | 42 | 583.97 |
| 07/15/2026 16:15 | 58 | 583.97 |
| 07/15/2026 16:15 | 42 | 583.96 |
| 07/15/2026 16:15 | 31 | 583.77 |
| 07/15/2026 16:15 | 2 | 583.68 |
| 07/15/2026 16:15 | 1 | 583.52 |
| 07/15/2026 16:15 | 3 | 583.80 |
| 07/15/2026 16:15 | 3 | 583.80 |
| 07/15/2026 16:15 | 30 | 583.89 |
| 07/15/2026 16:15 | 10 | 584.00 |
| 07/15/2026 16:15 | 10 | 584.00 |
| 07/15/2026 16:15 | 15 | 584.00 |
| 07/15/2026 16:15 | 1 | 584.00 |
| 07/15/2026 16:15 | 40 | 584.00 |
| 07/15/2026 16:15 | 16 | 584.01 |
| 07/15/2026 16:15 | 10 | 584.01 |
| 07/15/2026 16:15 | 40 | 584.03 |
| 07/15/2026 16:15 | 1 | 584.01 |
| 07/15/2026 16:15 | 13 | 584.01 |
| 07/15/2026 16:15 | 10 | 584.14 |
| 07/15/2026 16:15 | 80 | 584.21 |
| 07/15/2026 16:15 | 13 | 584.22 |
| 07/15/2026 16:15 | 13 | 584.24 |
| 07/15/2026 16:15 | 6 | 584.25 |
| 07/15/2026 16:15 | 1 | 584.25 |
| 07/15/2026 16:15 | 1 | 584.25 |
| 07/15/2026 16:15 | 10 | 584.27 |
| 07/15/2026 16:15 | 5 | 584.49 |
| 07/15/2026 16:15 | 1 | 584.995 |
| 07/15/2026 16:15 | 25 | 585.23 |
| 07/15/2026 16:15 | 3 | 585.50 |
| 07/15/2026 16:15 | 1 | 585.50 |
| 07/15/2026 16:15 | 10 | 585.50 |
| 07/15/2026 16:15 | 4 | 585.50 |
| 07/15/2026 16:15 | 1 | 585.50 |
| 07/15/2026 16:15 | 1 | 585.50 |
| 07/15/2026 16:15 | 11 | 585.48 |
| 07/15/2026 16:15 | 2 | 585.43 |
| 07/15/2026 16:15 | 6 | 585.40 |
| 07/15/2026 16:15 | 1 | 585.40 |
| 07/15/2026 16:15 | 2 | 585.40 |
| 07/15/2026 16:15 | 2 | 585.40 |
| 07/15/2026 16:15 | 1 | 585.38 |
| 07/15/2026 16:15 | 20 | 585.37 |
| 07/15/2026 16:15 | 20 | 585.40 |
| 07/15/2026 16:15 | 1 | 585.35 |
| 07/15/2026 16:15 | 39 | 585.35 |
| 07/15/2026 16:15 | 1 | 585.33 |
| 07/15/2026 16:15 | 4 | 585.25 |
| 07/15/2026 16:15 | 1 | 585.24 |
| 07/15/2026 16:15 | 20 | 585.07 |
| 07/15/2026 16:15 | 10 | 585.06 |
| 07/15/2026 16:15 | 40 | 584.685 |
| 07/15/2026 16:15 | 40 | 584.54 |
| 07/15/2026 16:15 | 40 | 584.55 |
| 07/15/2026 16:15 | 10 | 584.68 |
| 07/15/2026 16:15 | 80 | 584.73 |
| 07/15/2026 16:15 | 80 | 584.73 |
| 07/15/2026 16:15 | 57 | 584.73 |
| 07/15/2026 16:15 | 11 | 584.74 |
| 07/15/2026 16:15 | 8 | 584.90 |
| 07/15/2026 16:15 | 10 | 585.00 |
| 07/15/2026 16:15 | 20 | 585.05 |
| 07/15/2026 16:15 | 5 | 585.07 |
| 07/15/2026 16:15 | 1 | 585.07 |
| 07/15/2026 16:14 | 1 | 585.07 |
| 07/15/2026 16:14 | 4 | 585.07 |
| 07/15/2026 16:14 | 1 | 585.00 |
| 07/15/2026 16:14 | 1 | 585.07 |
| 07/15/2026 16:14 | 7 | 585.00 |
| 07/15/2026 16:14 | 10 | 585.00 |
| 07/15/2026 16:14 | 1 | 584.94 |
| 07/15/2026 16:14 | 17 | 584.94 |
| 07/15/2026 16:14 | 5 | 584.94 |
| 07/15/2026 16:14 | 10 | 584.79 |
| 07/15/2026 16:14 | 9 | 584.69 |
| 07/15/2026 16:14 | 1 | 584.69 |
| 07/15/2026 16:14 | 7 | 584.76 |
| 07/15/2026 16:14 | 17 | 584.69 |
| 07/15/2026 16:14 | 10 | 584.69 |
| 07/15/2026 16:14 | 33 | 584.68 |
| 07/15/2026 16:14 | 12 | 584.68 |
| 07/15/2026 16:14 | 1 | 584.42 |
| 07/15/2026 16:14 | 9 | 584.42 |
| 07/15/2026 16:14 | 3 | 584.49 |
| 07/15/2026 16:14 | 20 | 584.55 |
| 07/15/2026 16:14 | 20 | 584.55 |
| 07/15/2026 16:14 | 10 | 584.51 |
| 07/15/2026 16:14 | 1 | 584.625 |
| 07/15/2026 16:14 | 2 | 584.26 |
| 07/15/2026 16:14 | 81 | 584.09 |
| 07/15/2026 16:14 | 9 | 584.03 |
| 07/15/2026 16:14 | 10 | 584.00 |
| 07/15/2026 16:14 | 5 | 584.00 |
| 07/15/2026 16:14 | 157 | 584.00 |
| 07/15/2026 16:14 | 5 | 584.00 |
| 07/15/2026 16:14 | 10 | 584.00 |
| 07/15/2026 16:14 | 32 | 584.00 |
| 07/15/2026 16:14 | 53 | 584.00 |
| 07/15/2026 16:14 | 24 | 584.00 |
| 07/15/2026 16:14 | 1 | 584.00 |
| 07/15/2026 16:14 | 1 | 584.00 |
| 07/15/2026 16:14 | 1 | 584.01 |
| 07/15/2026 16:14 | 4 | 584.28 |
| 07/15/2026 16:14 | 11 | 584.50 |
| 07/15/2026 16:14 | 40 | 584.50 |
| 07/15/2026 16:14 | 50 | 584.50 |
| 07/15/2026 16:14 | 33 | 585.05 |
| 07/15/2026 16:14 | 100 | 585.00 |
| 07/15/2026 16:14 | 79 | 584.95 |
| 07/15/2026 16:14 | 1 | 584.95 |
| 07/15/2026 16:14 | 2 | 584.85 |
| 07/15/2026 16:14 | 18 | 584.87 |
| 07/15/2026 16:14 | 1 | 584.94 |
| 07/15/2026 16:14 | 77 | 584.97 |
| 07/15/2026 16:14 | 1 | 584.97 |
| 07/15/2026 16:14 | 1 | 584.97 |
| 07/15/2026 16:14 | 1 | 584.97 |
| 07/15/2026 16:14 | 2 | 585.00 |
| 07/15/2026 16:14 | 1 | 585.00 |
| 07/15/2026 16:14 | 1 | 585.00 |
| 07/15/2026 16:14 | 1 | 585.00 |
| 07/15/2026 16:14 | 1 | 585.00 |
| 07/15/2026 16:14 | 2 | 585.00 |
| 07/15/2026 16:14 | 60 | 585.00 |
| 07/15/2026 16:14 | 637 | 585.00 |
| 07/15/2026 16:14 | 9 | 585.00 |
| 07/15/2026 16:14 | 1 | 585.00 |
| 07/15/2026 16:14 | 5 | 585.02 |
| 07/15/2026 16:14 | 18 | 585.09 |
| 07/15/2026 16:14 | 10 | 585.10 |
| 07/15/2026 16:14 | 1 | 585.14 |
| 07/15/2026 16:14 | 1 | 585.14 |
| 07/15/2026 16:14 | 5 | 585.14 |
| 07/15/2026 16:14 | 5 | 585.14 |
| 07/15/2026 16:14 | 4 | 585.14 |
| 07/15/2026 16:14 | 24 | 585.14 |
| 07/15/2026 16:14 | 4 | 585.15 |
| 07/15/2026 16:14 | 12 | 585.15 |
| 07/15/2026 16:14 | 1 | 585.16 |
| 07/15/2026 16:14 | 80 | 585.50 |
| 07/15/2026 16:14 | 1 | 585.29 |
| 07/15/2026 16:14 | 20 | 585.29 |
| 07/15/2026 16:14 | 1 | 585.29 |
| 07/15/2026 16:14 | 40 | 585.29 |
| 07/15/2026 16:14 | 80 | 585.39 |
| 07/15/2026 16:14 | 4 | 585.29 |
| 07/15/2026 16:14 | 2 | 585.21 |
| 07/15/2026 16:14 | 2 | 585.21 |
| 07/15/2026 16:14 | 1 | 585.21 |
| 07/15/2026 16:14 | 4 | 585.22 |
| 07/15/2026 16:14 | 2 | 585.26 |
| 07/15/2026 16:14 | 2 | 585.33 |
| 07/15/2026 16:14 | 11 | 585.565 |
| 07/15/2026 16:14 | 1 | 585.42 |
| 07/15/2026 16:14 | 4 | 585.42 |
| 07/15/2026 16:14 | 2 | 585.71 |
| 07/15/2026 16:14 | 10 | 585.605 |
| 07/15/2026 16:14 | 4 | 585.43 |
| 07/15/2026 16:14 | 40 | 585.70 |
| 07/15/2026 16:14 | 100 | 585.64 |
| 07/15/2026 16:14 | 17 | 585.50 |
| 07/15/2026 16:14 | 1 | 585.50 |
| 07/15/2026 16:14 | 3 | 585.51 |
| 07/15/2026 16:14 | 1 | 585.51 |
| 07/15/2026 16:14 | 12 | 585.51 |
| 07/15/2026 16:14 | 7 | 585.51 |
| 07/15/2026 16:14 | 40 | 585.51 |
| 07/15/2026 16:14 | 4 | 585.52 |
| 07/15/2026 16:13 | 40 | 585.79 |
| 07/15/2026 16:13 | 20 | 585.79 |
| 07/15/2026 16:13 | 18 | 585.79 |
| 07/15/2026 16:13 | 1 | 585.79 |
| 07/15/2026 16:13 | 10 | 585.78 |
| 07/15/2026 16:13 | 10 | 585.78 |
| 07/15/2026 16:13 | 1 | 585.52 |
| 07/15/2026 16:13 | 1 | 585.52 |
| 07/15/2026 16:13 | 1 | 585.52 |
| 07/15/2026 16:13 | 1 | 585.52 |
| 07/15/2026 16:13 | 1 | 585.52 |
| 07/15/2026 16:13 | 1 | 585.52 |
| 07/15/2026 16:13 | 30 | 585.52 |
| 07/15/2026 16:13 | 10 | 585.70 |
| 07/15/2026 16:13 | 1 | 585.70 |
| 07/15/2026 16:13 | 4 | 585.70 |
| 07/15/2026 16:13 | 3 | 585.96 |
| 07/15/2026 16:13 | 80 | 586.01 |
| 07/15/2026 16:13 | 14 | 586.03 |
| 07/15/2026 16:13 | 26 | 586.01 |
| 07/15/2026 16:13 | 80 | 585.86 |
| 07/15/2026 16:13 | 20 | 585.785 |
| 07/15/2026 16:13 | 10 | 585.785 |
| 07/15/2026 16:13 | 40 | 585.69 |
| 07/15/2026 16:13 | 38 | 585.64 |
| 07/15/2026 16:13 | 80 | 585.64 |
| 07/15/2026 16:13 | 7 | 585.54 |
| 07/15/2026 16:13 | 9 | 585.67 |
| 07/15/2026 16:13 | 9 | 585.67 |
| 07/15/2026 16:13 | 40 | 585.72 |
| 07/15/2026 16:13 | 1 | 585.72 |
| 07/15/2026 16:13 | 30 | 585.72 |
| 07/15/2026 16:13 | 15 | 585.82 |
| 07/15/2026 16:13 | 1 | 585.82 |
| 07/15/2026 16:13 | 8 | 586.01 |
| 07/15/2026 16:13 | 1 | 586.01 |
| 07/15/2026 16:13 | 1 | 586.01 |
| 07/15/2026 16:13 | 14 | 585.90 |
| 07/15/2026 16:13 | 17 | 585.89 |
| 07/15/2026 16:13 | 13 | 585.89 |
| 07/15/2026 16:13 | 3 | 585.89 |
| 07/15/2026 16:13 | 11 | 585.89 |
| 07/15/2026 16:13 | 1 | 585.89 |
| 07/15/2026 16:13 | 1 | 585.89 |
| 07/15/2026 16:13 | 1 | 585.89 |
| 07/15/2026 16:13 | 1 | 585.89 |
| 07/15/2026 16:13 | 1 | 585.89 |
| 07/15/2026 16:13 | 20 | 585.81 |
| 07/15/2026 16:13 | 10 | 585.66 |
| 07/15/2026 16:13 | 40 | 585.58 |
| 07/15/2026 16:13 | 100 | 585.87 |
| 07/15/2026 16:13 | 10 | 585.71 |
| 07/15/2026 16:13 | 40 | 585.73 |
| 07/15/2026 16:13 | 38 | 585.88 |
| 07/15/2026 16:13 | 40 | 585.96 |
| 07/15/2026 16:13 | 14 | 585.96 |
| 07/15/2026 16:13 | 120 | 585.96 |
| 07/15/2026 16:13 | 10 | 586.225 |
| 07/15/2026 16:13 | 40 | 586.07 |
| 07/15/2026 16:13 | 8 | 586.00 |
| 07/15/2026 16:13 | 10 | 586.00 |
| 07/15/2026 16:13 | 10 | 586.00 |
| 07/15/2026 16:13 | 40 | 585.97 |
| 07/15/2026 16:13 | 4 | 585.95 |
| 07/15/2026 16:13 | 17 | 585.95 |
| 07/15/2026 16:13 | 6 | 585.865 |
| 07/15/2026 16:13 | 100 | 585.865 |
| 07/15/2026 16:13 | 1 | 585.95 |
| 07/15/2026 16:13 | 8 | 585.95 |
| 07/15/2026 16:13 | 10 | 585.95 |
| 07/15/2026 16:13 | 40 | 585.94 |
| 07/15/2026 16:13 | 40 | 585.94 |
| 07/15/2026 16:13 | 10 | 585.94 |
| 07/15/2026 16:13 | 30 | 585.94 |
| 07/15/2026 16:13 | 20 | 585.93 |
| 07/15/2026 16:13 | 50 | 585.93 |
| 07/15/2026 16:13 | 40 | 585.89 |
| 07/15/2026 16:13 | 6 | 585.89 |
| 07/15/2026 16:13 | 4 | 585.89 |
| 07/15/2026 16:13 | 36 | 585.89 |
| 07/15/2026 16:13 | 10 | 585.82 |
| 07/15/2026 16:13 | 6 | 585.82 |
| 07/15/2026 16:13 | 1 | 585.82 |
| 07/15/2026 16:13 | 12 | 585.82 |
| 07/15/2026 16:13 | 1 | 585.82 |
| 07/15/2026 16:13 | 14 | 585.82 |
| 07/15/2026 16:13 | 40 | 585.76 |
| 07/15/2026 16:13 | 5 | 585.82 |
| 07/15/2026 16:13 | 10 | 585.76 |
| 07/15/2026 16:13 | 30 | 585.76 |
| 07/15/2026 16:13 | 40 | 585.76 |
| 07/15/2026 16:13 | 10 | 585.76 |
| 07/15/2026 16:13 | 40 | 585.76 |
| 07/15/2026 16:13 | 10 | 585.76 |
| 07/15/2026 16:13 | 35 | 585.76 |
| 07/15/2026 16:13 | 1 | 585.76 |
| 07/15/2026 16:13 | 5 | 585.70 |
| 07/15/2026 16:13 | 25 | 585.70 |
| 07/15/2026 16:13 | 5 | 585.69 |
| 07/15/2026 16:13 | 35 | 585.69 |
| 07/15/2026 16:13 | 1 | 585.41 |
| 07/15/2026 16:13 | 17 | 585.44 |
| 07/15/2026 16:13 | 1 | 585.70 |
| 07/15/2026 16:13 | 10 | 585.70 |
| 07/15/2026 16:13 | 16 | 585.67 |
| 07/15/2026 16:13 | 7 | 585.94 |
| 07/15/2026 16:13 | 36 | 585.64 |
| 07/15/2026 16:13 | 4 | 585.79 |
| 07/15/2026 16:13 | 35 | 585.78 |
| 07/15/2026 16:12 | 6 | 585.84 |
| 07/15/2026 16:12 | 10 | 586.27 |
| 07/15/2026 16:12 | 10 | 585.79 |
| 07/15/2026 16:12 | 2 | 585.73 |
| 07/15/2026 16:12 | 40 | 585.77 |
| 07/15/2026 16:12 | 40 | 585.69 |
| 07/15/2026 16:12 | 1 | 585.825 |
| 07/15/2026 16:12 | 10 | 585.54 |
| 07/15/2026 16:12 | 1 | 585.20 |
| 07/15/2026 16:12 | 8 | 585.20 |
| 07/15/2026 16:12 | 11 | 585.20 |
| 07/15/2026 16:12 | 1 | 585.20 |
| 07/15/2026 16:12 | 2 | 585.64 |
| 07/15/2026 16:12 | 18 | 585.69 |
| 07/15/2026 16:12 | 80 | 586.14 |
| 07/15/2026 16:12 | 40 | 585.94 |
| 07/15/2026 16:12 | 40 | 586.00 |
| 07/15/2026 16:12 | 20 | 586.00 |
| 07/15/2026 16:12 | 40 | 586.47 |
| 07/15/2026 16:12 | 80 | 586.47 |
| 07/15/2026 16:12 | 1 | 586.47 |
| 07/15/2026 16:12 | 1 | 586.47 |
| 07/15/2026 16:12 | 2 | 586.47 |
| 07/15/2026 16:12 | 13 | 586.14 |
| 07/15/2026 16:12 | 1 | 586.14 |
| 07/15/2026 16:12 | 1 | 586.14 |
| 07/15/2026 16:12 | 4 | 586.46 |
| 07/15/2026 16:12 | 5 | 586.14 |
| 07/15/2026 16:12 | 3 | 586.40 |
| 07/15/2026 16:12 | 1 | 586.40 |
| 07/15/2026 16:12 | 2 | 586.40 |
| 07/15/2026 16:12 | 1 | 586.42 |
| 07/15/2026 16:12 | 2 | 586.47 |
| 07/15/2026 16:12 | 2 | 586.47 |
| 07/15/2026 16:12 | 1 | 586.50 |
| 07/15/2026 16:12 | 2 | 586.68 |
| 07/15/2026 16:12 | 4 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 4 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 4 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 10 | 586.68 |
| 07/15/2026 16:12 | 10 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 3 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.68 |
| 07/15/2026 16:12 | 1 | 586.90 |
| 07/15/2026 16:12 | 30 | 587.00 |
| 07/15/2026 16:12 | 40 | 587.00 |
| 07/15/2026 16:12 | 80 | 587.03 |
| 07/15/2026 16:12 | 1 | 587.07 |
| 07/15/2026 16:12 | 119 | 587.07 |
| 07/15/2026 16:12 | 1 | 587.14 |
| 07/15/2026 16:12 | 7 | 587.16 |
| 07/15/2026 16:12 | 14 | 587.16 |
| 07/15/2026 16:12 | 3 | 587.20 |
| 07/15/2026 16:12 | 40 | 587.25 |
| 07/15/2026 16:12 | 14 | 587.26 |
| 07/15/2026 16:12 | 26 | 587.26 |
| 07/15/2026 16:12 | 14 | 587.27 |
| 07/15/2026 16:12 | 13 | 587.39 |
| 07/15/2026 16:12 | 3 | 587.63 |
| 07/15/2026 16:12 | 5 | 587.81 |
| 07/15/2026 16:12 | 59 | 588.02 |
| 07/15/2026 16:12 | 10 | 587.51 |
| 07/15/2026 16:12 | 4 | 587.51 |
| 07/15/2026 16:12 | 10 | 587.44 |
| 07/15/2026 16:12 | 14 | 587.18 |
| 07/15/2026 16:12 | 4 | 587.51 |
| 07/15/2026 16:12 | 9 | 587.51 |
| 07/15/2026 16:12 | 6 | 587.51 |
| 07/15/2026 16:12 | 12 | 587.51 |
| 07/15/2026 16:12 | 1 | 587.51 |
| 07/15/2026 16:12 | 2 | 587.51 |
| 07/15/2026 16:12 | 80 | 587.76 |
| 07/15/2026 16:12 | 40 | 587.655 |
| 07/15/2026 16:12 | 1 | 587.51 |
| 07/15/2026 16:12 | 1 | 587.51 |
| 07/15/2026 16:12 | 4 | 587.84 |
| 07/15/2026 16:12 | 1 | 587.84 |
| 07/15/2026 16:12 | 40 | 587.84 |
| 07/15/2026 16:12 | 9 | 587.59 |
| 07/15/2026 16:12 | 1 | 587.59 |
| 07/15/2026 16:12 | 10 | 587.66 |
| 07/15/2026 16:12 | 1 | 587.51 |
| 07/15/2026 16:12 | 2 | 587.44 |
| 07/15/2026 16:12 | 5 | 587.49 |
| 07/15/2026 16:12 | 1 | 587.49 |
| 07/15/2026 16:12 | 4 | 587.49 |
| 07/15/2026 16:12 | 1 | 587.49 |
| 07/15/2026 16:12 | 6 | 587.50 |
| 07/15/2026 16:12 | 1 | 587.615 |
| 07/15/2026 16:12 | 1 | 587.615 |
| 07/15/2026 16:12 | 75 | 587.64 |
| 07/15/2026 16:12 | 69 | 587.92 |
| 07/15/2026 16:12 | 11 | 587.86 |
| 07/15/2026 16:12 | 43 | 587.63 |
| 07/15/2026 16:12 | 21 | 587.63 |
| 07/15/2026 16:12 | 6 | 587.63 |
| 07/15/2026 16:12 | 8 | 587.63 |
| 07/15/2026 16:12 | 122 | 587.63 |
| 07/15/2026 16:12 | 5 | 587.52 |
| 07/15/2026 16:12 | 78 | 587.51 |
| 07/15/2026 16:12 | 1 | 587.51 |
| 07/15/2026 16:12 | 15 | 587.51 |
| 07/15/2026 16:12 | 2 | 587.51 |
| 07/15/2026 16:12 | 100 | 587.38 |
| 07/15/2026 16:12 | 40 | 587.32 |
| 07/15/2026 16:12 | 60 | 587.22 |
| 07/15/2026 16:12 | 40 | 587.12 |
| 07/15/2026 16:12 | 3 | 587.19 |
| 07/15/2026 16:12 | 26 | 587.11 |
| 07/15/2026 16:12 | 20 | 587.08 |
| 07/15/2026 16:12 | 1 | 587.05 |
| 07/15/2026 16:12 | 7 | 587.05 |
| 07/15/2026 16:12 | 1 | 587.05 |
| 07/15/2026 16:12 | 64 | 587.05 |
| 07/15/2026 16:12 | 1 | 587.06 |
| 07/15/2026 16:12 | 3 | 587.05 |
| 07/15/2026 16:12 | 5 | 587.05 |
| 07/15/2026 16:12 | 1 | 587.05 |
| 07/15/2026 16:12 | 7 | 587.05 |
| 07/15/2026 16:12 | 33 | 587.06 |
| 07/15/2026 16:12 | 1 | 587.19 |
| 07/15/2026 16:12 | 1 | 587.19 |
| 07/15/2026 16:12 | 23 | 587.19 |
| 07/15/2026 16:12 | 40 | 587.19 |
| 07/15/2026 16:11 | 2 | 586.80 |
| 07/15/2026 16:11 | 37 | 586.57 |
| 07/15/2026 16:11 | 73 | 586.50 |
| 07/15/2026 16:11 | 46 | 586.47 |
| 07/15/2026 16:11 | 194 | 586.47 |
| 07/15/2026 16:11 | 1 | 586.47 |
| 07/15/2026 16:11 | 46 | 586.46 |
| 07/15/2026 16:11 | 8 | 586.15 |
| 07/15/2026 16:11 | 18 | 586.12 |
| 07/15/2026 16:11 | 18 | 585.985 |
| 07/15/2026 16:11 | 2 | 585.81 |
| 07/15/2026 16:11 | 15 | 585.80 |
| 07/15/2026 16:11 | 40 | 585.80 |
| 07/15/2026 16:11 | 1 | 585.70 |
| 07/15/2026 16:11 | 3 | 585.69 |
| 07/15/2026 16:11 | 1 | 585.69 |
| 07/15/2026 16:11 | 4 | 585.55 |
| 07/15/2026 16:11 | 50 | 585.40 |
| 07/15/2026 16:11 | 10 | 585.40 |
| 07/15/2026 16:11 | 1 | 585.40 |
| 07/15/2026 16:11 | 1 | 585.40 |
| 07/15/2026 16:11 | 1 | 585.09 |
| 07/15/2026 16:11 | 1 | 585.09 |
| 07/15/2026 16:11 | 1 | 585.10 |
| 07/15/2026 16:11 | 2 | 585.22 |
| 07/15/2026 16:11 | 98 | 585.40 |
| 07/15/2026 16:11 | 2 | 585.40 |
| 07/15/2026 16:11 | 100 | 585.40 |
| 07/15/2026 16:11 | 3 | 585.39 |
| 07/15/2026 16:11 | 2 | 585.39 |
| 07/15/2026 16:11 | 10 | 585.40 |
| 07/15/2026 16:11 | 33 | 585.39 |
| 07/15/2026 16:11 | 10 | 585.30 |
| 07/15/2026 16:11 | 1 | 585.10 |
| 07/15/2026 16:11 | 1 | 585.09 |
| 07/15/2026 16:11 | 2 | 585.10 |
| 07/15/2026 16:11 | 1 | 585.10 |
| 07/15/2026 16:11 | 2 | 585.10 |
| 07/15/2026 16:11 | 3 | 585.29 |
| 07/15/2026 16:11 | 3 | 585.40 |
| 07/15/2026 16:11 | 3 | 585.40 |
| 07/15/2026 16:11 | 1 | 585.405 |
| 07/15/2026 16:11 | 3 | 585.405 |
| 07/15/2026 16:11 | 1 | 585.405 |
| 07/15/2026 16:11 | 2 | 585.405 |
| 07/15/2026 16:11 | 1 | 585.405 |
| 07/15/2026 16:11 | 1 | 585.405 |
| 07/15/2026 16:11 | 3 | 585.41 |
| 07/15/2026 16:11 | 1 | 585.39 |
| 07/15/2026 16:11 | 1 | 585.38 |
| 07/15/2026 16:11 | 1 | 585.48 |
| 07/15/2026 16:11 | 7 | 585.48 |
| 07/15/2026 16:11 | 1 | 585.48 |
| 07/15/2026 16:11 | 1 | 585.48 |
| 07/15/2026 16:11 | 8 | 585.52 |
| 07/15/2026 16:11 | 40 | 585.62 |
| 07/15/2026 16:11 | 5 | 585.66 |
| 07/15/2026 16:11 | 20 | 585.76 |
| 07/15/2026 16:11 | 80 | 585.78 |
| 07/15/2026 16:11 | 22 | 585.78 |
| 07/15/2026 16:11 | 78 | 585.78 |
| 07/15/2026 16:11 | 2 | 585.78 |
| 07/15/2026 16:11 | 20 | 585.93 |
| 07/15/2026 16:11 | 2 | 586.00 |
| 07/15/2026 16:11 | 40 | 586.00 |
| 07/15/2026 16:11 | 1 | 586.00 |
| 07/15/2026 16:11 | 2 | 586.02 |
| 07/15/2026 16:11 | 1 | 586.02 |
| 07/15/2026 16:11 | 28 | 586.20 |
| 07/15/2026 16:11 | 18 | 586.21 |
| 07/15/2026 16:11 | 19 | 586.22 |
| 07/15/2026 16:11 | 2 | 586.22 |
| 07/15/2026 16:11 | 1 | 586.28 |
| 07/15/2026 16:11 | 1 | 586.28 |
| 07/15/2026 16:11 | 1 | 586.30 |
| 07/15/2026 16:11 | 5 | 586.30 |
| 07/15/2026 16:11 | 3 | 586.30 |
| 07/15/2026 16:11 | 8 | 586.30 |
| 07/15/2026 16:11 | 8 | 586.30 |
| 07/15/2026 16:11 | 40 | 586.34 |
| 07/15/2026 16:11 | 46 | 586.34 |
| 07/15/2026 16:11 | 1 | 586.34 |
| 07/15/2026 16:11 | 33 | 586.34 |
| 07/15/2026 16:11 | 40 | 586.65 |
| 07/15/2026 16:11 | 15 | 586.69 |
| 07/15/2026 16:11 | 5 | 586.69 |
| 07/15/2026 16:11 | 5 | 586.69 |
| 07/15/2026 16:11 | 5 | 586.69 |
| 07/15/2026 16:11 | 10 | 586.69 |
| 07/15/2026 16:11 | 20 | 586.79 |
| 07/15/2026 16:11 | 1 | 586.87 |
| 07/15/2026 16:11 | 40 | 586.87 |
| 07/15/2026 16:11 | 17 | 586.87 |
| 07/15/2026 16:11 | 78 | 586.87 |
| 07/15/2026 16:10 | 60 | 587.185 |
| 07/15/2026 16:10 | 30 | 587.00 |
| 07/15/2026 16:10 | 1 | 586.96 |
| 07/15/2026 16:10 | 7 | 586.81 |
| 07/15/2026 16:10 | 1 | 586.96 |
| 07/15/2026 16:10 | 6 | 586.80 |
| 07/15/2026 16:10 | 1 | 586.80 |
| 07/15/2026 16:10 | 10 | 586.88 |
| 07/15/2026 16:10 | 1 | 586.96 |
| 07/15/2026 16:10 | 8 | 586.96 |
| 07/15/2026 16:10 | 20 | 586.96 |
| 07/15/2026 16:10 | 27 | 586.81 |
| 07/15/2026 16:10 | 100 | 586.955 |
| 07/15/2026 16:10 | 20 | 586.96 |
| 07/15/2026 16:10 | 100 | 586.96 |
| 07/15/2026 16:10 | 1 | 587.00 |
| 07/15/2026 16:10 | 1 | 586.93 |
| 07/15/2026 16:10 | 4 | 586.93 |
| 07/15/2026 16:10 | 12 | 586.96 |
| 07/15/2026 16:10 | 2 | 586.96 |
| 07/15/2026 16:10 | 21 | 586.96 |
| 07/15/2026 16:10 | 35 | 586.97 |
| 07/15/2026 16:10 | 90 | 587.23 |
| 07/15/2026 16:10 | 1 | 587.05 |
| 07/15/2026 16:10 | 27 | 587.28 |
| 07/15/2026 16:10 | 80 | 587.13 |
| 07/15/2026 16:10 | 40 | 587.06 |
| 07/15/2026 16:10 | 8 | 587.06 |
| 07/15/2026 16:10 | 32 | 587.055 |
| 07/15/2026 16:10 | 7 | 587.03 |
| 07/15/2026 16:10 | 3 | 587.03 |
| 07/15/2026 16:10 | 5 | 587.03 |
| 07/15/2026 16:10 | 32 | 587.02 |
| 07/15/2026 16:10 | 3 | 587.02 |
| 07/15/2026 16:10 | 10 | 587.00 |
| 07/15/2026 16:10 | 20 | 587.00 |
| 07/15/2026 16:10 | 17 | 586.32 |
| 07/15/2026 16:10 | 100 | 586.62 |
| 07/15/2026 16:10 | 97 | 586.62 |
| 07/15/2026 16:10 | 3 | 586.62 |
| 07/15/2026 16:10 | 31 | 586.39 |
| 07/15/2026 16:10 | 40 | 586.62 |
| 07/15/2026 16:10 | 40 | 586.62 |
| 07/15/2026 16:10 | 1 | 586.41 |
| 07/15/2026 16:10 | 14 | 586.41 |
| 07/15/2026 16:10 | 1 | 586.87 |
| 07/15/2026 16:10 | 1 | 586.83 |
| 07/15/2026 16:10 | 30 | 586.87 |
| 07/15/2026 16:10 | 1 | 586.46 |
| 07/15/2026 16:10 | 4 | 586.96 |
| 07/15/2026 16:10 | 1 | 586.95 |
| 07/15/2026 16:10 | 1 | 586.39 |
| 07/15/2026 16:10 | 1 | 586.39 |
| 07/15/2026 16:10 | 4 | 586.39 |
| 07/15/2026 16:10 | 40 | 586.39 |
| 07/15/2026 16:10 | 1 | 586.39 |
| 07/15/2026 16:10 | 2 | 586.39 |
| 07/15/2026 16:10 | 20 | 586.94 |
| 07/15/2026 16:10 | 1 | 586.94 |
| 07/15/2026 16:10 | 1 | 586.94 |
| 07/15/2026 16:10 | 19 | 586.95 |
| 07/15/2026 16:10 | 40 | 586.94 |
| 07/15/2026 16:10 | 4 | 586.71 |
| 07/15/2026 16:10 | 3 | 586.49 |
| 07/15/2026 16:10 | 1 | 586.50 |
| 07/15/2026 16:10 | 2 | 586.50 |
| 07/15/2026 16:10 | 1 | 586.50 |
| 07/15/2026 16:10 | 1 | 586.65 |
| 07/15/2026 16:10 | 1 | 586.66 |
| 07/15/2026 16:10 | 17 | 586.85 |
| 07/15/2026 16:10 | 3 | 586.85 |
| 07/15/2026 16:10 | 1 | 586.86 |
| 07/15/2026 16:10 | 9 | 587.21 |
| 07/15/2026 16:10 | 9 | 587.21 |
| 07/15/2026 16:10 | 13 | 587.25 |
| 07/15/2026 16:10 | 1 | 587.25 |
| 07/15/2026 16:10 | 1 | 587.25 |
| 07/15/2026 16:10 | 1 | 587.62 |
| 07/15/2026 16:10 | 19 | 587.62 |
| 07/15/2026 16:10 | 3 | 587.62 |
| 07/15/2026 16:10 | 31 | 587.56 |
| 07/15/2026 16:10 | 40 | 587.56 |
| 07/15/2026 16:09 | 3 | 587.43 |
| 07/15/2026 16:09 | 40 | 587.43 |
| 07/15/2026 16:09 | 1 | 587.43 |
| 07/15/2026 16:09 | 40 | 587.43 |
| 07/15/2026 16:09 | 40 | 587.32 |
| 07/15/2026 16:09 | 3 | 587.30 |
| 07/15/2026 16:09 | 28 | 587.28 |
| 07/15/2026 16:09 | 8 | 587.25 |
| 07/15/2026 16:09 | 2 | 587.20 |
| 07/15/2026 16:09 | 1 | 587.20 |
| 07/15/2026 16:09 | 36 | 586.82 |
| 07/15/2026 16:09 | 50 | 586.75 |
| 07/15/2026 16:09 | 6 | 586.90 |
| 07/15/2026 16:09 | 80 | 586.89 |
| 07/15/2026 16:09 | 19 | 586.87 |
| 07/15/2026 16:09 | 37 | 586.87 |
| 07/15/2026 16:09 | 3 | 586.87 |
| 07/15/2026 16:09 | 3 | 586.87 |
| 07/15/2026 16:09 | 6 | 586.87 |
| 07/15/2026 16:09 | 11 | 586.87 |
| 07/15/2026 16:09 | 13 | 586.86 |
| 07/15/2026 16:09 | 9 | 586.69 |
| 07/15/2026 16:09 | 10 | 586.69 |
| 07/15/2026 16:09 | 2 | 586.88 |
| 07/15/2026 16:09 | 8 | 586.69 |
| 07/15/2026 16:09 | 10 | 586.50 |
| 07/15/2026 16:09 | 12 | 586.50 |
| 07/15/2026 16:09 | 14 | 586.50 |
| 07/15/2026 16:09 | 36 | 586.50 |
| 07/15/2026 16:09 | 1 | 586.50 |
| 07/15/2026 16:09 | 42 | 586.50 |
| 07/15/2026 16:09 | 1 | 586.50 |
| 07/15/2026 16:09 | 20 | 586.50 |
| 07/15/2026 16:09 | 10 | 586.50 |
| 07/15/2026 16:09 | 13 | 586.57 |
| 07/15/2026 16:09 | 10 | 586.87 |
| 07/15/2026 16:09 | 10 | 586.90 |
| 07/15/2026 16:09 | 5 | 587.00 |
| 07/15/2026 16:09 | 2 | 587.00 |
| 07/15/2026 16:09 | 1 | 587.00 |
| 07/15/2026 16:09 | 1 | 587.00 |
| 07/15/2026 16:09 | 1 | 587.065 |
| 07/15/2026 16:09 | 5 | 587.065 |
| 07/15/2026 16:09 | 4 | 587.065 |
| 07/15/2026 16:09 | 1 | 587.065 |
| 07/15/2026 16:09 | 1 | 587.065 |
| 07/15/2026 16:09 | 4 | 587.065 |
| 07/15/2026 16:09 | 1 | 587.065 |
| 07/15/2026 16:09 | 4 | 587.065 |
| 07/15/2026 16:09 | 1 | 587.065 |
| 07/15/2026 16:09 | 8 | 587.06 |
| 07/15/2026 16:09 | 1 | 587.065 |
| 07/15/2026 16:09 | 4 | 587.065 |
| 07/15/2026 16:09 | 1 | 587.065 |
| 07/15/2026 16:09 | 5 | 587.065 |
| 07/15/2026 16:09 | 4 | 587.065 |
| 07/15/2026 16:09 | 1 | 587.07 |
| 07/15/2026 16:09 | 1 | 587.62 |
| 07/15/2026 16:09 | 1 | 587.62 |
| 07/15/2026 16:09 | 1 | 587.62 |
| 07/15/2026 16:09 | 1 | 587.00 |
| 07/15/2026 16:09 | 1 | 587.06 |
| 07/15/2026 16:09 | 10 | 587.07 |
| 07/15/2026 16:09 | 10 | 587.07 |
| 07/15/2026 16:09 | 1 | 587.33 |
| 07/15/2026 16:09 | 5 | 587.43 |
| 07/15/2026 16:09 | 13 | 587.50 |
| 07/15/2026 16:09 | 11 | 587.50 |
| 07/15/2026 16:09 | 11 | 587.69 |
| 07/15/2026 16:09 | 1 | 587.50 |
| 07/15/2026 16:09 | 1 | 587.50 |
| 07/15/2026 16:09 | 2 | 587.51 |
| 07/15/2026 16:09 | 2 | 587.51 |
| 07/15/2026 16:09 | 11 | 587.58 |
| 07/15/2026 16:09 | 1 | 587.58 |
| 07/15/2026 16:09 | 1 | 587.59 |
| 07/15/2026 16:09 | 1 | 587.58 |
| 07/15/2026 16:09 | 5 | 587.59 |
| 07/15/2026 16:09 | 4 | 587.60 |
| 07/15/2026 16:09 | 4 | 587.60 |
| 07/15/2026 16:09 | 15 | 587.60 |
| 07/15/2026 16:09 | 40 | 588.30 |
| 07/15/2026 16:09 | 1 | 588.00 |
| 07/15/2026 16:09 | 40 | 588.31 |
| 07/15/2026 16:09 | 1 | 588.01 |
| 07/15/2026 16:09 | 1 | 588.03 |
| 07/15/2026 16:09 | 5 | 588.28 |
| 07/15/2026 16:09 | 19 | 588.37 |
| 07/15/2026 16:09 | 10 | 588.37 |
| 07/15/2026 16:09 | 40 | 588.40 |
| 07/15/2026 16:09 | 40 | 588.40 |
| 07/15/2026 16:09 | 19 | 588.43 |
| 07/15/2026 16:09 | 21 | 588.43 |
| 07/15/2026 16:09 | 10 | 588.43 |
| 07/15/2026 16:09 | 40 | 588.47 |
| 07/15/2026 16:09 | 17 | 588.67 |
| 07/15/2026 16:09 | 1 | 588.67 |
| 07/15/2026 16:09 | 1 | 588.67 |
| 07/15/2026 16:09 | 5 | 589.02 |
| 07/15/2026 16:09 | 8 | 589.21 |
| 07/15/2026 16:09 | 3 | 589.21 |
| 07/15/2026 16:09 | 20 | 589.13 |
| 07/15/2026 16:09 | 30 | 589.13 |
| 07/15/2026 16:09 | 21 | 589.12 |
| 07/15/2026 16:09 | 51 | 589.12 |
| 07/15/2026 16:09 | 1 | 589.12 |
| 07/15/2026 16:09 | 7 | 589.12 |
| 07/15/2026 16:09 | 1 | 589.12 |
| 07/15/2026 16:09 | 57 | 589.12 |
| 07/15/2026 16:09 | 1 | 589.11 |
| 07/15/2026 16:09 | 4 | 589.03 |
| 07/15/2026 16:09 | 40 | 588.92 |
| 07/15/2026 16:09 | 40 | 588.92 |
| 07/15/2026 16:09 | 57 | 588.92 |
| 07/15/2026 16:08 | 4 | 588.85 |
| 07/15/2026 16:08 | 40 | 588.85 |
| 07/15/2026 16:08 | 30 | 588.635 |
| 07/15/2026 16:08 | 1 | 588.58 |
| 07/15/2026 16:08 | 3 | 588.66 |
| 07/15/2026 16:08 | 6 | 588.69 |
| 07/15/2026 16:08 | 15 | 588.94 |
| 07/15/2026 16:08 | 5 | 588.94 |
| 07/15/2026 16:08 | 1 | 588.96 |
| 07/15/2026 16:08 | 1 | 588.98 |
| 07/15/2026 16:08 | 1 | 589.00 |
| 07/15/2026 16:08 | 19 | 589.06 |
| 07/15/2026 16:08 | 1 | 589.06 |
| 07/15/2026 16:08 | 40 | 589.07 |
| 07/15/2026 16:08 | 1 | 589.23 |
| 07/15/2026 16:08 | 1 | 589.23 |
| 07/15/2026 16:08 | 1 | 589.23 |
| 07/15/2026 16:08 | 3 | 589.23 |
| 07/15/2026 16:08 | 1 | 589.23 |
| 07/15/2026 16:08 | 4 | 589.23 |
| 07/15/2026 16:08 | 1 | 589.23 |
| 07/15/2026 16:08 | 3 | 589.28 |
| 07/15/2026 16:08 | 40 | 589.31 |
| 07/15/2026 16:08 | 40 | 589.31 |
| 07/15/2026 16:08 | 2 | 589.46 |
| 07/15/2026 16:08 | 1 | 589.46 |
| 07/15/2026 16:08 | 8 | 589.46 |
| 07/15/2026 16:08 | 1 | 589.46 |
| 07/15/2026 16:08 | 37 | 589.46 |
| 07/15/2026 16:08 | 3 | 589.46 |
| 07/15/2026 16:08 | 39 | 589.34 |
| 07/15/2026 16:08 | 1 | 589.34 |
| 07/15/2026 16:08 | 19 | 589.50 |
| 07/15/2026 16:08 | 14 | 589.50 |
| 07/15/2026 16:08 | 26 | 589.50 |
| 07/15/2026 16:08 | 33 | 589.55 |
| 07/15/2026 16:08 | 7 | 589.55 |
| 07/15/2026 16:08 | 80 | 589.81 |
| 07/15/2026 16:08 | 28 | 589.55 |
| 07/15/2026 16:08 | 2 | 590.14 |
| 07/15/2026 16:08 | 1 | 590.14 |
| 07/15/2026 16:08 | 100 | 590.01 |
| 07/15/2026 16:08 | 19 | 590.02 |
| 07/15/2026 16:08 | 17 | 590.16 |
| 07/15/2026 16:08 | 13 | 590.39 |
| 07/15/2026 16:08 | 67 | 590.39 |
| 07/15/2026 16:08 | 13 | 590.40 |
| 07/15/2026 16:08 | 10 | 590.40 |
| 07/15/2026 16:08 | 10 | 590.40 |
| 07/15/2026 16:08 | 10 | 590.39 |
| 07/15/2026 16:08 | 41 | 590.63 |
| 07/15/2026 16:08 | 100 | 590.63 |
| 07/15/2026 16:08 | 59 | 590.42 |
| 07/15/2026 16:08 | 40 | 590.42 |
| 07/15/2026 16:08 | 1 | 590.42 |
| 07/15/2026 16:08 | 33 | 590.22 |
| 07/15/2026 16:08 | 18 | 590.21 |
| 07/15/2026 16:08 | 1 | 590.21 |
| 07/15/2026 16:08 | 16 | 590.21 |
| 07/15/2026 16:08 | 33 | 590.22 |
| 07/15/2026 16:08 | 3 | 590.64 |
| 07/15/2026 16:08 | 100 | 590.63 |
| 07/15/2026 16:08 | 80 | 590.63 |
| 07/15/2026 16:08 | 40 | 590.63 |
| 07/15/2026 16:08 | 3 | 590.56 |
| 07/15/2026 16:08 | 17 | 590.17 |
| 07/15/2026 16:08 | 40 | 590.01 |
| 07/15/2026 16:08 | 1 | 590.01 |
| 07/15/2026 16:08 | 40 | 590.00 |
| 07/15/2026 16:08 | 7 | 590.105 |
| 07/15/2026 16:08 | 18 | 590.11 |
| 07/15/2026 16:08 | 3 | 589.91 |
| 07/15/2026 16:08 | 61 | 589.90 |
| 07/15/2026 16:08 | 40 | 589.87 |
| 07/15/2026 16:08 | 58 | 589.85 |
| 07/15/2026 16:08 | 40 | 589.84 |
| 07/15/2026 16:08 | 10 | 589.46 |
| 07/15/2026 16:08 | 28 | 589.23 |
| 07/15/2026 16:08 | 58 | 589.77 |
| 07/15/2026 16:08 | 10 | 589.465 |
| 07/15/2026 16:08 | 100 | 589.465 |
| 07/15/2026 16:08 | 100 | 589.43 |
| 07/15/2026 16:08 | 40 | 589.23 |
| 07/15/2026 16:08 | 6 | 589.23 |
| 07/15/2026 16:08 | 40 | 589.21 |
| 07/15/2026 16:08 | 20 | 589.21 |
| 07/15/2026 16:08 | 35 | 589.21 |
| 07/15/2026 16:08 | 110 | 589.21 |
| 07/15/2026 16:08 | 10 | 589.21 |
| 07/15/2026 16:08 | 10 | 589.25 |
| 07/15/2026 16:08 | 5 | 589.25 |
| 07/15/2026 16:08 | 4 | 589.25 |
| 07/15/2026 16:08 | 100 | 589.77 |
| 07/15/2026 16:08 | 1 | 589.85 |
| 07/15/2026 16:08 | 18 | 589.935 |
| 07/15/2026 16:08 | 82 | 589.86 |
| 07/15/2026 16:08 | 81 | 589.84 |
| 07/15/2026 16:08 | 40 | 589.60 |
| 07/15/2026 16:08 | 3 | 589.50 |
| 07/15/2026 16:08 | 65 | 589.48 |
| 07/15/2026 16:08 | 40 | 589.47 |
| 07/15/2026 16:07 | 10 | 589.28 |
| 07/15/2026 16:07 | 40 | 589.32 |
| 07/15/2026 16:07 | 3 | 589.25 |
| 07/15/2026 16:07 | 5 | 588.68 |
| 07/15/2026 16:07 | 40 | 589.10 |
| 07/15/2026 16:07 | 5 | 589.10 |
| 07/15/2026 16:07 | 3 | 589.10 |
| 07/15/2026 16:07 | 46 | 589.09 |
| 07/15/2026 16:07 | 4 | 589.08 |
| 07/15/2026 16:07 | 1 | 589.08 |
| 07/15/2026 16:07 | 10 | 589.08 |
| 07/15/2026 16:07 | 10 | 588.155 |
| 07/15/2026 16:07 | 1 | 587.64 |
| 07/15/2026 16:07 | 20 | 587.71 |
| 07/15/2026 16:07 | 20 | 587.71 |
| 07/15/2026 16:07 | 16 | 587.73 |
| 07/15/2026 16:07 | 1 | 587.77 |
| 07/15/2026 16:07 | 2 | 587.80 |
| 07/15/2026 16:07 | 1 | 587.88 |
| 07/15/2026 16:07 | 4 | 587.90 |
| 07/15/2026 16:07 | 18 | 587.98 |
| 07/15/2026 16:07 | 4 | 588.00 |
| 07/15/2026 16:07 | 7 | 588.09 |
| 07/15/2026 16:07 | 1 | 588.22 |
| 07/15/2026 16:07 | 2 | 588.24 |
| 07/15/2026 16:07 | 29 | 588.24 |
| 07/15/2026 16:07 | 11 | 588.24 |
| 07/15/2026 16:07 | 29 | 588.25 |
| 07/15/2026 16:07 | 4 | 588.25 |
| 07/15/2026 16:07 | 7 | 588.25 |
| 07/15/2026 16:07 | 40 | 588.26 |
| 07/15/2026 16:07 | 1 | 588.27 |
| 07/15/2026 16:07 | 100 | 588.35 |
| 07/15/2026 16:07 | 10 | 588.35 |
| 07/15/2026 16:07 | 80 | 588.44 |
| 07/15/2026 16:07 | 33 | 588.45 |
| 07/15/2026 16:07 | 11 | 588.44 |
| 07/15/2026 16:07 | 109 | 588.44 |
| 07/15/2026 16:07 | 11 | 588.45 |
| 07/15/2026 16:07 | 1 | 588.45 |
| 07/15/2026 16:07 | 1 | 588.45 |
| 07/15/2026 16:07 | 10 | 588.46 |
| 07/15/2026 16:07 | 5 | 588.80 |
| 07/15/2026 16:07 | 1 | 588.80 |
| 07/15/2026 16:07 | 90 | 588.97 |
| 07/15/2026 16:07 | 100 | 588.96 |
| 07/15/2026 16:07 | 10 | 588.97 |
| 07/15/2026 16:07 | 100 | 588.96 |
| 07/15/2026 16:07 | 1 | 588.80 |
| 07/15/2026 16:07 | 4 | 588.80 |
| 07/15/2026 16:07 | 1 | 588.795 |
| 07/15/2026 16:07 | 5 | 588.46 |
| 07/15/2026 16:07 | 5 | 588.71 |
| 07/15/2026 16:07 | 1 | 588.71 |
| 07/15/2026 16:07 | 1 | 588.71 |
| 07/15/2026 16:06 | 100 | 588.81 |
| 07/15/2026 16:06 | 10 | 589.255 |
| 07/15/2026 16:06 | 20 | 589.65 |
| 07/15/2026 16:06 | 100 | 589.63 |
| 07/15/2026 16:06 | 12 | 589.12 |
| 07/15/2026 16:06 | 1 | 589.12 |
| 07/15/2026 16:06 | 40 | 589.11 |
| 07/15/2026 16:06 | 5 | 588.99 |
| 07/15/2026 16:06 | 40 | 588.98 |
| 07/15/2026 16:06 | 10 | 588.99 |
| 07/15/2026 16:06 | 1 | 588.98 |
| 07/15/2026 16:06 | 2 | 588.95 |
| 07/15/2026 16:06 | 4 | 588.93 |
| 07/15/2026 16:06 | 6 | 588.93 |
| 07/15/2026 16:06 | 6 | 588.85 |
| 07/15/2026 16:06 | 8 | 588.75 |
| 07/15/2026 16:06 | 30 | 588.19 |
| 07/15/2026 16:06 | 80 | 588.09 |
| 07/15/2026 16:06 | 2 | 588.08 |
| 07/15/2026 16:06 | 45 | 588.08 |
| 07/15/2026 16:06 | 20 | 588.08 |
| 07/15/2026 16:06 | 7 | 588.07 |
| 07/15/2026 16:06 | 40 | 588.00 |
| 07/15/2026 16:06 | 3 | 588.07 |
| 07/15/2026 16:06 | 7 | 588.07 |
| 07/15/2026 16:06 | 3 | 588.07 |
| 07/15/2026 16:06 | 1 | 588.00 |
| 07/15/2026 16:06 | 6 | 587.97 |
| 07/15/2026 16:06 | 1 | 587.97 |
| 07/15/2026 16:06 | 1 | 587.97 |
| 07/15/2026 16:06 | 1 | 587.96 |
| 07/15/2026 16:06 | 1 | 587.96 |
| 07/15/2026 16:06 | 30 | 587.96 |
| 07/15/2026 16:06 | 1 | 587.96 |
| 07/15/2026 16:06 | 1 | 587.77 |
| 07/15/2026 16:06 | 1 | 587.77 |
| 07/15/2026 16:06 | 1 | 587.77 |
| 07/15/2026 16:06 | 1 | 587.77 |
| 07/15/2026 16:06 | 6 | 587.77 |
| 07/15/2026 16:06 | 4 | 587.76 |
| 07/15/2026 16:06 | 9 | 586.93 |
| 07/15/2026 16:06 | 10 | 586.93 |
| 07/15/2026 16:06 | 12 | 586.93 |
| 07/15/2026 16:06 | 18 | 587.42 |
| 07/15/2026 16:06 | 59 | 587.76 |
| 07/15/2026 16:06 | 30 | 587.76 |
| 07/15/2026 16:06 | 2 | 587.45 |
| 07/15/2026 16:06 | 40 | 587.44 |
| 07/15/2026 16:06 | 40 | 587.44 |
| 07/15/2026 16:06 | 40 | 587.23 |
| 07/15/2026 16:06 | 10 | 587.23 |
| 07/15/2026 16:06 | 8 | 587.22 |
| 07/15/2026 16:06 | 40 | 586.71 |
| 07/15/2026 16:06 | 38 | 587.22 |
| 07/15/2026 16:06 | 2 | 587.22 |
| 07/15/2026 16:06 | 5 | 587.05 |
| 07/15/2026 16:06 | 11 | 587.05 |
| 07/15/2026 16:06 | 61 | 587.04 |
| 07/15/2026 16:06 | 16 | 587.04 |
| 07/15/2026 16:06 | 2 | 586.91 |
| 07/15/2026 16:05 | 21 | 587.00 |
| 07/15/2026 16:05 | 1 | 587.00 |
| 07/15/2026 16:05 | 3 | 587.00 |
| 07/15/2026 16:05 | 1 | 587.00 |
| 07/15/2026 16:05 | 24 | 587.07 |
| 07/15/2026 16:05 | 24 | 587.07 |
| 07/15/2026 16:05 | 24 | 587.07 |
| 07/15/2026 16:05 | 24 | 587.07 |
| 07/15/2026 16:05 | 1 | 587.23 |
| 07/15/2026 16:05 | 5 | 587.23 |
| 07/15/2026 16:05 | 2 | 587.23 |
| 07/15/2026 16:05 | 5 | 587.17 |
| 07/15/2026 16:05 | 4 | 587.16 |
| 07/15/2026 16:05 | 40 | 587.12 |
| 07/15/2026 16:05 | 10 | 587.12 |
| 07/15/2026 16:05 | 33 | 587.12 |
| 07/15/2026 16:05 | 2 | 587.12 |
| 07/15/2026 16:05 | 2 | 587.11 |
| 07/15/2026 16:05 | 10 | 587.11 |
| 07/15/2026 16:05 | 75 | 587.11 |
| 07/15/2026 16:05 | 31 | 587.11 |
| 07/15/2026 16:05 | 8 | 587.00 |
| 07/15/2026 16:05 | 10 | 586.99 |
| 07/15/2026 16:05 | 1 | 587.00 |
| 07/15/2026 16:05 | 1 | 587.00 |
| 07/15/2026 16:05 | 13 | 587.00 |
| 07/15/2026 16:05 | 12 | 586.99 |
| 07/15/2026 16:05 | 8 | 587.00 |
| 07/15/2026 16:05 | 1 | 586.99 |
| 07/15/2026 16:05 | 10 | 586.77 |
| 07/15/2026 16:05 | 3 | 586.59 |
| 07/15/2026 16:05 | 2 | 586.59 |
| 07/15/2026 16:05 | 1 | 586.59 |
| 07/15/2026 16:05 | 3 | 586.62 |
| 07/15/2026 16:05 | 1 | 586.62 |
| 07/15/2026 16:05 | 3 | 586.62 |
| 07/15/2026 16:05 | 1 | 586.69 |
| 07/15/2026 16:05 | 1 | 586.74 |
| 07/15/2026 16:05 | 4 | 586.74 |
| 07/15/2026 16:05 | 2 | 587.00 |
| 07/15/2026 16:05 | 1 | 587.13 |
| 07/15/2026 16:05 | 8 | 587.13 |
| 07/15/2026 16:05 | 94 | 587.155 |
| 07/15/2026 16:05 | 6 | 587.14 |
| 07/15/2026 16:05 | 1 | 586.76 |
| 07/15/2026 16:05 | 5 | 586.76 |
| 07/15/2026 16:05 | 4 | 586.87 |
| 07/15/2026 16:05 | 5 | 586.87 |
| 07/15/2026 16:05 | 1 | 586.99 |
| 07/15/2026 16:05 | 40 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 40 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 39 | 587.01 |
| 07/15/2026 16:05 | 1 | 587.01 |
| 07/15/2026 16:05 | 40 | 587.14 |
| 07/15/2026 16:05 | 6 | 587.14 |
| 07/15/2026 16:05 | 17 | 587.16 |
| 07/15/2026 16:05 | 1 | 587.16 |
| 07/15/2026 16:05 | 4 | 587.16 |
| 07/15/2026 16:05 | 10 | 587.535 |
| 07/15/2026 16:05 | 1 | 587.48 |
| 07/15/2026 16:05 | 40 | 587.37 |
| 07/15/2026 16:05 | 10 | 587.37 |
| 07/15/2026 16:05 | 12 | 587.99 |
| 07/15/2026 16:05 | 40 | 587.87 |
| 07/15/2026 16:05 | 12 | 587.97 |
| 07/15/2026 16:05 | 8 | 587.97 |
| 07/15/2026 16:05 | 15 | 587.80 |
| 07/15/2026 16:05 | 40 | 587.79 |
| 07/15/2026 16:05 | 25 | 587.80 |
| 07/15/2026 16:05 | 78 | 587.78 |
| 07/15/2026 16:05 | 72 | 587.77 |
| 07/15/2026 16:05 | 29 | 587.76 |
| 07/15/2026 16:05 | 10 | 587.76 |
| 07/15/2026 16:05 | 30 | 587.76 |
| 07/15/2026 16:05 | 10 | 587.71 |
| 07/15/2026 16:05 | 30 | 587.15 |
| 07/15/2026 16:05 | 37 | 587.15 |
| 07/15/2026 16:05 | 100 | 587.20 |
| 07/15/2026 16:05 | 1 | 587.15 |
| 07/15/2026 16:05 | 5 | 587.15 |
| 07/15/2026 16:05 | 35 | 587.30 |
| 07/15/2026 16:05 | 40 | 587.52 |
| 07/15/2026 16:05 | 1 | 587.24 |
| 07/15/2026 16:05 | 1 | 587.40 |
| 07/15/2026 16:05 | 1 | 587.40 |
| 07/15/2026 16:05 | 4 | 587.40 |
| 07/15/2026 16:05 | 40 | 587.55 |
| 07/15/2026 16:05 | 1 | 588.09 |
| 07/15/2026 16:05 | 8 | 588.10 |
| 07/15/2026 16:05 | 1 | 588.10 |
| 07/15/2026 16:05 | 1 | 588.10 |
| 07/15/2026 16:05 | 1 | 588.11 |
| 07/15/2026 16:05 | 1 | 588.11 |
| 07/15/2026 16:05 | 2 | 588.17 |
| 07/15/2026 16:05 | 2 | 588.09 |
| 07/15/2026 16:05 | 3 | 588.09 |
| 07/15/2026 16:05 | 3 | 588.09 |
| 07/15/2026 16:05 | 4 | 588.09 |
| 07/15/2026 16:05 | 7 | 587.89 |
| 07/15/2026 16:05 | 1 | 587.89 |
| 07/15/2026 16:05 | 4 | 587.90 |
| 07/15/2026 16:05 | 23 | 587.95 |
| 07/15/2026 16:05 | 10 | 587.95 |
| 07/15/2026 16:05 | 1 | 587.70 |
| 07/15/2026 16:05 | 2 | 587.89 |
| 07/15/2026 16:05 | 3 | 588.00 |
| 07/15/2026 16:05 | 1 | 588.00 |
| 07/15/2026 16:05 | 80 | 588.00 |
| 07/15/2026 16:05 | 31 | 588.00 |
| 07/15/2026 16:05 | 40 | 588.00 |
| 07/15/2026 16:05 | 40 | 588.00 |
| 07/15/2026 16:05 | 1 | 588.00 |
| 07/15/2026 16:05 | 39 | 588.00 |
| 07/15/2026 16:05 | 5 | 588.00 |
| 07/15/2026 16:05 | 80 | 588.00 |
| 07/15/2026 16:05 | 1 | 588.00 |
| 07/15/2026 16:05 | 25 | 588.00 |
| 07/15/2026 16:05 | 40 | 588.03 |
| 07/15/2026 16:05 | 38 | 588.06 |
| 07/15/2026 16:05 | 18 | 588.06 |
| 07/15/2026 16:05 | 19 | 588.37 |
| 07/15/2026 16:05 | 8 | 588.06 |
| 07/15/2026 16:05 | 1 | 588.06 |
| 07/15/2026 16:05 | 7 | 588.06 |
| 07/15/2026 16:05 | 8 | 588.06 |
| 07/15/2026 16:05 | 2 | 588.06 |
| 07/15/2026 16:05 | 2 | 588.22 |
| 07/15/2026 16:05 | 20 | 588.24 |
| 07/15/2026 16:05 | 5 | 588.24 |
| 07/15/2026 16:05 | 4 | 588.25 |
| 07/15/2026 16:05 | 15 | 588.25 |
| 07/15/2026 16:05 | 22 | 588.25 |
| 07/15/2026 16:05 | 80 | 588.25 |
| 07/15/2026 16:05 | 1 | 588.25 |
| 07/15/2026 16:04 | 1 | 588.61 |
| 07/15/2026 16:04 | 83 | 588.66 |
| 07/15/2026 16:04 | 25 | 588.76 |
| 07/15/2026 16:04 | 10 | 588.80 |
| 07/15/2026 16:04 | 1 | 588.80 |
| 07/15/2026 16:04 | 2 | 588.80 |
| 07/15/2026 16:04 | 2 | 588.78 |
| 07/15/2026 16:04 | 1 | 588.52 |
| 07/15/2026 16:04 | 80 | 588.30 |
| 07/15/2026 16:04 | 20 | 588.31 |
| 07/15/2026 16:04 | 10 | 588.31 |
| 07/15/2026 16:04 | 10 | 588.30 |
| 07/15/2026 16:04 | 30 | 588.30 |
| 07/15/2026 16:04 | 20 | 588.30 |
| 07/15/2026 16:04 | 11 | 588.30 |
| 07/15/2026 16:04 | 5 | 588.30 |
| 07/15/2026 16:04 | 40 | 588.30 |
| 07/15/2026 16:04 | 35 | 588.30 |
| 07/15/2026 16:04 | 5 | 588.30 |
| 07/15/2026 16:04 | 5 | 588.30 |
| 07/15/2026 16:04 | 35 | 588.30 |
| 07/15/2026 16:04 | 5 | 588.30 |
| 07/15/2026 16:04 | 40 | 588.30 |
| 07/15/2026 16:04 | 40 | 588.31 |
| 07/15/2026 16:04 | 40 | 588.31 |
| 07/15/2026 16:04 | 17 | 588.32 |
| 07/15/2026 16:04 | 100 | 588.32 |
| 07/15/2026 16:04 | 8 | 588.40 |
| 07/15/2026 16:04 | 4 | 588.40 |
| 07/15/2026 16:04 | 1 | 588.40 |
| 07/15/2026 16:04 | 40 | 588.40 |
| 07/15/2026 16:04 | 4 | 588.40 |
| 07/15/2026 16:04 | 19 | 588.40 |
| 07/15/2026 16:04 | 19 | 588.40 |
| 07/15/2026 16:04 | 1 | 588.40 |
| 07/15/2026 16:04 | 1 | 588.40 |
| 07/15/2026 16:04 | 1 | 588.40 |
| 07/15/2026 16:04 | 4 | 588.40 |
| 07/15/2026 16:04 | 10 | 588.54 |
| 07/15/2026 16:04 | 40 | 588.54 |
| 07/15/2026 16:04 | 15 | 588.54 |
| 07/15/2026 16:04 | 30 | 588.54 |
| 07/15/2026 16:04 | 100 | 588.55 |
| 07/15/2026 16:04 | 5 | 588.63 |
| 07/15/2026 16:04 | 80 | 588.63 |
| 07/15/2026 16:04 | 90 | 588.55 |
| 07/15/2026 16:04 | 5 | 588.66 |
| 07/15/2026 16:04 | 95 | 588.66 |
| 07/15/2026 16:04 | 13 | 588.78 |
| 07/15/2026 16:04 | 17 | 588.66 |
| 07/15/2026 16:04 | 30 | 588.78 |
| 07/15/2026 16:04 | 33 | 588.77 |
| 07/15/2026 16:04 | 1 | 588.78 |
| 07/15/2026 16:04 | 50 | 588.81 |
| 07/15/2026 16:04 | 77 | 588.82 |
| 07/15/2026 16:04 | 1 | 588.82 |
| 07/15/2026 16:04 | 1 | 588.82 |
| 07/15/2026 16:04 | 1 | 588.82 |
| 07/15/2026 16:04 | 1 | 588.82 |
| 07/15/2026 16:04 | 1 | 588.49 |
| 07/15/2026 16:04 | 1 | 588.49 |
| 07/15/2026 16:04 | 5 | 588.49 |
| 07/15/2026 16:04 | 5 | 588.49 |
| 07/15/2026 16:04 | 4 | 588.49 |
| 07/15/2026 16:04 | 14 | 588.99 |
| 07/15/2026 16:04 | 30 | 588.89 |
| 07/15/2026 16:04 | 1 | 588.89 |
| 07/15/2026 16:04 | 1 | 588.89 |
| 07/15/2026 16:04 | 20 | 588.90 |
| 07/15/2026 16:04 | 4 | 588.90 |
| 07/15/2026 16:04 | 5 | 589.255 |
| 07/15/2026 16:04 | 40 | 589.19 |
| 07/15/2026 16:04 | 1 | 589.11 |
| 07/15/2026 16:04 | 40 | 588.97 |
| 07/15/2026 16:04 | 1 | 588.97 |
| 07/15/2026 16:04 | 40 | 588.97 |
| 07/15/2026 16:04 | 40 | 588.96 |
| 07/15/2026 16:04 | 10 | 588.89 |
| 07/15/2026 16:04 | 1 | 588.89 |
| 07/15/2026 16:03 | 4 | 588.40 |
| 07/15/2026 16:03 | 40 | 588.74 |
| 07/15/2026 16:03 | 4 | 588.94 |
| 07/15/2026 16:03 | 1 | 588.865 |
| 07/15/2026 16:03 | 9 | 588.86 |
| 07/15/2026 16:03 | 8 | 588.865 |
| 07/15/2026 16:03 | 10 | 588.95 |
| 07/15/2026 16:03 | 4 | 588.95 |
| 07/15/2026 16:03 | 12 | 588.91 |
| 07/15/2026 16:03 | 5 | 588.91 |
| 07/15/2026 16:03 | 23 | 588.91 |
| 07/15/2026 16:03 | 40 | 588.91 |
| 07/15/2026 16:03 | 10 | 588.91 |
| 07/15/2026 16:03 | 80 | 588.91 |
| 07/15/2026 16:03 | 12 | 588.92 |
| 07/15/2026 16:03 | 27 | 589.29 |
| 07/15/2026 16:03 | 3 | 589.17 |
| 07/15/2026 16:03 | 10 | 588.92 |
| 07/15/2026 16:03 | 50 | 589.13 |
| 07/15/2026 16:03 | 100 | 589.04 |
| 07/15/2026 16:03 | 33 | 588.70 |
| 07/15/2026 16:03 | 2 | 588.71 |
| 07/15/2026 16:03 | 40 | 588.72 |
| 07/15/2026 16:03 | 40 | 588.73 |
| 07/15/2026 16:03 | 16 | 588.73 |
| 07/15/2026 16:03 | 40 | 588.73 |
| 07/15/2026 16:03 | 28 | 588.73 |
| 07/15/2026 16:03 | 1 | 588.75 |
| 07/15/2026 16:03 | 40 | 588.78 |
| 07/15/2026 16:03 | 1 | 589.00 |
| 07/15/2026 16:03 | 3 | 589.00 |
| 07/15/2026 16:03 | 1 | 588.90 |
| 07/15/2026 16:03 | 1 | 588.91 |
| 07/15/2026 16:03 | 1 | 588.95 |
| 07/15/2026 16:03 | 40 | 588.95 |
| 07/15/2026 16:03 | 10 | 588.95 |
| 07/15/2026 16:03 | 1 | 589.00 |
| 07/15/2026 16:03 | 1 | 589.00 |
| 07/15/2026 16:03 | 23 | 589.01 |
| 07/15/2026 16:03 | 2 | 589.72 |
| 07/15/2026 16:03 | 10 | 589.88 |
| 07/15/2026 16:03 | 91 | 589.68 |
| 07/15/2026 16:03 | 15 | 589.68 |
| 07/15/2026 16:03 | 76 | 589.68 |
| 07/15/2026 16:03 | 34 | 589.67 |
| 07/15/2026 16:03 | 6 | 589.67 |
| 07/15/2026 16:03 | 20 | 589.67 |
| 07/15/2026 16:03 | 140 | 589.67 |
| 07/15/2026 16:03 | 60 | 589.66 |
| 07/15/2026 16:03 | 40 | 589.66 |
| 07/15/2026 16:03 | 67 | 589.66 |
| 07/15/2026 16:03 | 20 | 589.53 |
| 07/15/2026 16:03 | 80 | 589.43 |
| 07/15/2026 16:03 | 84 | 589.295 |
| 07/15/2026 16:03 | 1 | 589.295 |
| 07/15/2026 16:03 | 12 | 589.30 |
| 07/15/2026 16:03 | 1 | 589.30 |
| 07/15/2026 16:03 | 20 | 588.92 |
| 07/15/2026 16:03 | 4 | 588.90 |
| 07/15/2026 16:03 | 10 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 10 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 2 | 588.90 |
| 07/15/2026 16:03 | 28 | 588.90 |
| 07/15/2026 16:03 | 12 | 588.91 |
| 07/15/2026 16:03 | 10 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 35 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 35 | 588.90 |
| 07/15/2026 16:03 | 5 | 588.90 |
| 07/15/2026 16:03 | 15 | 588.90 |
| 07/15/2026 16:03 | 25 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 17 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 24 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 130 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.90 |
| 07/15/2026 16:03 | 40 | 588.91 |
| 07/15/2026 16:03 | 19 | 589.00 |
| 07/15/2026 16:03 | 1 | 589.00 |
| 07/15/2026 16:03 | 1 | 589.00 |
| 07/15/2026 16:03 | 1 | 589.00 |
| 07/15/2026 16:03 | 4 | 589.00 |
| 07/15/2026 16:03 | 1 | 589.00 |
| 07/15/2026 16:03 | 3 | 589.00 |
| 07/15/2026 16:02 | 4 | 589.57 |
| 07/15/2026 16:02 | 2 | 590.10 |
| 07/15/2026 16:02 | 25 | 590.06 |
| 07/15/2026 16:02 | 40 | 589.93 |
| 07/15/2026 16:02 | 1 | 589.91 |
| 07/15/2026 16:02 | 40 | 589.48 |
| 07/15/2026 16:02 | 80 | 589.48 |
| 07/15/2026 16:02 | 11 | 589.01 |
| 07/15/2026 16:02 | 3 | 589.01 |
| 07/15/2026 16:02 | 3 | 589.38 |
| 07/15/2026 16:02 | 1 | 589.51 |
| 07/15/2026 16:02 | 42 | 590.17 |
| 07/15/2026 16:02 | 2 | 589.89 |
| 07/15/2026 16:02 | 10 | 589.51 |
| 07/15/2026 16:02 | 1 | 589.51 |
| 07/15/2026 16:02 | 1 | 589.51 |
| 07/15/2026 16:02 | 3 | 589.59 |
| 07/15/2026 16:02 | 1 | 589.61 |
| 07/15/2026 16:02 | 5 | 589.75 |
| 07/15/2026 16:02 | 5 | 589.75 |
| 07/15/2026 16:02 | 5 | 589.75 |
| 07/15/2026 16:02 | 1 | 589.84 |
| 07/15/2026 16:02 | 4 | 590.00 |
| 07/15/2026 16:02 | 10 | 590.00 |
| 07/15/2026 16:02 | 8 | 590.00 |
| 07/15/2026 16:02 | 100 | 590.00 |
| 07/15/2026 16:02 | 1 | 590.00 |
| 07/15/2026 16:02 | 2 | 590.12 |
| 07/15/2026 16:02 | 20 | 590.59 |
| 07/15/2026 16:02 | 100 | 590.59 |
| 07/15/2026 16:02 | 2 | 590.36 |
| 07/15/2026 16:02 | 18 | 590.36 |
| 07/15/2026 16:02 | 2 | 590.43 |
| 07/15/2026 16:02 | 9 | 590.46 |
| 07/15/2026 16:02 | 10 | 590.47 |
| 07/15/2026 16:02 | 18 | 590.47 |
| 07/15/2026 16:02 | 40 | 590.47 |
| 07/15/2026 16:02 | 5 | 590.50 |
| 07/15/2026 16:02 | 13 | 590.50 |
| 07/15/2026 16:02 | 1 | 590.50 |
| 07/15/2026 16:02 | 6 | 590.50 |
| 07/15/2026 16:02 | 40 | 590.50 |
| 07/15/2026 16:02 | 10 | 590.50 |
| 07/15/2026 16:02 | 7 | 590.50 |
| 07/15/2026 16:02 | 33 | 590.50 |
| 07/15/2026 16:02 | 17 | 590.53 |
| 07/15/2026 16:02 | 40 | 590.55 |
| 07/15/2026 16:02 | 3 | 590.53 |
| 07/15/2026 16:02 | 10 | 590.55 |
| 07/15/2026 16:02 | 1 | 590.59 |
| 07/15/2026 16:02 | 5 | 590.88 |
| 07/15/2026 16:02 | 1 | 590.88 |
| 07/15/2026 16:02 | 4 | 590.88 |
| 07/15/2026 16:02 | 1 | 591.715 |
| 07/15/2026 16:02 | 40 | 591.51 |
| 07/15/2026 16:02 | 120 | 591.52 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 4 | 590.89 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 5 | 590.89 |
| 07/15/2026 16:02 | 5 | 590.89 |
| 07/15/2026 16:02 | 5 | 590.89 |
| 07/15/2026 16:02 | 4 | 590.89 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 4 | 591.00 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 4 | 590.89 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 4 | 591.00 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 4 | 590.89 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 5 | 590.89 |
| 07/15/2026 16:02 | 4 | 590.90 |
| 07/15/2026 16:02 | 1 | 591.00 |
| 07/15/2026 16:02 | 4 | 591.02 |
| 07/15/2026 16:02 | 6 | 591.52 |
| 07/15/2026 16:02 | 4 | 591.52 |
| 07/15/2026 16:02 | 6 | 591.56 |
| 07/15/2026 16:02 | 16 | 591.75 |
| 07/15/2026 16:02 | 10 | 591.75 |
| 07/15/2026 16:02 | 8 | 591.75 |
| 07/15/2026 16:02 | 1 | 591.75 |
| 07/15/2026 16:02 | 1 | 591.75 |
| 07/15/2026 16:02 | 3 | 591.80 |
| 07/15/2026 16:02 | 1 | 591.80 |
| 07/15/2026 16:02 | 1 | 591.80 |
| 07/15/2026 16:02 | 3 | 591.80 |
| 07/15/2026 16:02 | 1 | 591.80 |
| 07/15/2026 16:02 | 4 | 591.80 |
| 07/15/2026 16:02 | 1 | 591.80 |
| 07/15/2026 16:02 | 4 | 591.80 |
| 07/15/2026 16:02 | 1 | 591.80 |
| 07/15/2026 16:02 | 5 | 591.80 |
| 07/15/2026 16:02 | 4 | 591.80 |
| 07/15/2026 16:02 | 12 | 591.80 |
| 07/15/2026 16:02 | 1 | 591.72 |
| 07/15/2026 16:02 | 40 | 591.73 |
| 07/15/2026 16:02 | 91 | 591.73 |
| 07/15/2026 16:02 | 40 | 591.72 |
| 07/15/2026 16:02 | 40 | 591.72 |
| 07/15/2026 16:02 | 63 | 591.72 |
| 07/15/2026 16:02 | 76 | 591.64 |
| 07/15/2026 16:02 | 4 | 591.095 |
| 07/15/2026 16:02 | 10 | 591.095 |
| 07/15/2026 16:02 | 20 | 590.89 |
| 07/15/2026 16:02 | 31 | 590.89 |
| 07/15/2026 16:02 | 100 | 590.89 |
| 07/15/2026 16:02 | 40 | 590.89 |
| 07/15/2026 16:02 | 60 | 590.89 |
| 07/15/2026 16:02 | 40 | 590.90 |
| 07/15/2026 16:02 | 1 | 590.89 |
| 07/15/2026 16:02 | 16 | 590.89 |
| 07/15/2026 16:02 | 1 | 590.88 |
| 07/15/2026 16:02 | 5 | 590.88 |
| 07/15/2026 16:02 | 27 | 590.88 |
| 07/15/2026 16:02 | 1 | 590.68 |
| 07/15/2026 16:02 | 1 | 590.73 |
| 07/15/2026 16:02 | 1 | 590.73 |
| 07/15/2026 16:02 | 37 | 590.81 |
| 07/15/2026 16:02 | 12 | 590.91 |
| 07/15/2026 16:02 | 1 | 590.91 |
| 07/15/2026 16:02 | 7 | 590.91 |
| 07/15/2026 16:02 | 13 | 590.92 |
| 07/15/2026 16:02 | 20 | 590.92 |
| 07/15/2026 16:02 | 79 | 591.00 |
| 07/15/2026 16:02 | 9 | 591.14 |
| 07/15/2026 16:02 | 5 | 591.14 |
| 07/15/2026 16:02 | 4 | 591.14 |
| 07/15/2026 16:02 | 1 | 591.27 |
| 07/15/2026 16:02 | 10 | 591.27 |
| 07/15/2026 16:02 | 11 | 591.30 |
| 07/15/2026 16:02 | 2 | 591.40 |
| 07/15/2026 16:02 | 11 | 591.30 |
| 07/15/2026 16:02 | 11 | 591.30 |
| 07/15/2026 16:02 | 2 | 591.41 |
| 07/15/2026 16:02 | 9 | 591.41 |
| 07/15/2026 16:02 | 14 | 591.27 |
| 07/15/2026 16:02 | 5 | 591.41 |
| 07/15/2026 16:02 | 33 | 591.32 |
| 07/15/2026 16:02 | 10 | 591.40 |
| 07/15/2026 16:02 | 3 | 591.46 |
| 07/15/2026 16:02 | 7 | 591.46 |
| 07/15/2026 16:02 | 3 | 591.47 |
| 07/15/2026 16:02 | 20 | 591.47 |
| 07/15/2026 16:02 | 10 | 591.47 |
| 07/15/2026 16:02 | 18 | 591.57 |
| 07/15/2026 16:02 | 18 | 591.66 |
| 07/15/2026 16:02 | 2 | 591.66 |
| 07/15/2026 16:02 | 3 | 591.66 |
| 07/15/2026 16:02 | 1 | 591.66 |
| 07/15/2026 16:02 | 4 | 591.66 |
| 07/15/2026 16:02 | 6 | 591.66 |
| 07/15/2026 16:02 | 5 | 591.67 |
| 07/15/2026 16:02 | 24 | 591.67 |
| 07/15/2026 16:02 | 11 | 591.67 |
| 07/15/2026 16:02 | 40 | 591.85 |
| 07/15/2026 16:02 | 40 | 591.86 |
| 07/15/2026 16:02 | 8 | 591.86 |
| 07/15/2026 16:02 | 6 | 591.86 |
| 07/15/2026 16:02 | 14 | 592.00 |
| 07/15/2026 16:02 | 6 | 591.92 |
| 07/15/2026 16:02 | 10 | 591.86 |
| 07/15/2026 16:02 | 40 | 592.04 |
| 07/15/2026 16:02 | 11 | 591.87 |
| 07/15/2026 16:02 | 17 | 591.87 |
| 07/15/2026 16:02 | 10 | 591.87 |
| 07/15/2026 16:02 | 5 | 592.05 |
| 07/15/2026 16:02 | 33 | 592.07 |
| 07/15/2026 16:02 | 19 | 592.56 |
| 07/15/2026 16:02 | 9 | 592.66 |
| 07/15/2026 16:02 | 7 | 592.58 |
| 07/15/2026 16:02 | 2 | 592.58 |
| 07/15/2026 16:02 | 6 | 592.64 |
| 07/15/2026 16:02 | 40 | 592.59 |
| 07/15/2026 16:02 | 6 | 592.61 |
| 07/15/2026 16:02 | 6 | 592.58 |
| 07/15/2026 16:02 | 1 | 592.58 |
| 07/15/2026 16:02 | 6 | 592.58 |
| 07/15/2026 16:02 | 6 | 592.58 |
| 07/15/2026 16:02 | 20 | 592.58 |
| 07/15/2026 16:02 | 25 | 592.58 |
| 07/15/2026 16:02 | 25 | 592.10 |
| 07/15/2026 16:02 | 4 | 592.00 |
| 07/15/2026 16:02 | 1 | 592.00 |
| 07/15/2026 16:02 | 1 | 592.00 |
| 07/15/2026 16:02 | 30 | 592.00 |
| 07/15/2026 16:02 | 10 | 591.89 |
| 07/15/2026 16:02 | 13 | 591.89 |
| 07/15/2026 16:02 | 62 | 591.68 |
| 07/15/2026 16:02 | 1 | 591.68 |
| 07/15/2026 16:02 | 17 | 591.68 |
| 07/15/2026 16:02 | 33 | 591.67 |
| 07/15/2026 16:02 | 40 | 591.40 |
| 07/15/2026 16:02 | 16 | 591.39 |
| 07/15/2026 16:02 | 1 | 591.00 |
| 07/15/2026 16:02 | 40 | 590.79 |
| 07/15/2026 16:02 | 39 | 590.83 |
| 07/15/2026 16:02 | 1 | 590.83 |
| 07/15/2026 16:02 | 34 | 590.72 |
| 07/15/2026 16:02 | 4 | 590.55 |
| 07/15/2026 16:02 | 30 | 590.55 |
| 07/15/2026 16:02 | 4 | 590.54 |
| 07/15/2026 16:02 | 22 | 590.54 |
| 07/15/2026 16:02 | 4 | 590.50 |
| 07/15/2026 16:02 | 1 | 590.50 |
| 07/15/2026 16:02 | 4 | 590.47 |
| 07/15/2026 16:02 | 8 | 590.30 |
| 07/15/2026 16:02 | 40 | 590.30 |
| 07/15/2026 16:02 | 36 | 590.30 |
| 07/15/2026 16:02 | 8 | 590.30 |
| 07/15/2026 16:02 | 1 | 590.30 |
| 07/15/2026 16:02 | 2 | 590.30 |
| 07/15/2026 16:02 | 45 | 590.29 |
| 07/15/2026 16:02 | 47 | 590.29 |
| 07/15/2026 16:02 | 47 | 590.29 |
| 07/15/2026 16:01 | 85 | 590.00 |
| 07/15/2026 16:01 | 40 | 590.00 |
| 07/15/2026 16:01 | 55 | 589.96 |
| 07/15/2026 16:01 | 40 | 589.95 |
| 07/15/2026 16:01 | 6 | 589.96 |
| 07/15/2026 16:01 | 27 | 589.95 |
| 07/15/2026 16:01 | 5 | 589.84 |
| 07/15/2026 16:01 | 18 | 589.84 |
| 07/15/2026 16:01 | 5 | 589.69 |
| 07/15/2026 16:01 | 23 | 589.63 |
| 07/15/2026 16:01 | 2 | 589.69 |
| 07/15/2026 16:01 | 40 | 589.60 |
| 07/15/2026 16:01 | 2 | 589.67 |
| 07/15/2026 16:01 | 5 | 589.59 |
| 07/15/2026 16:01 | 2 | 589.59 |
| 07/15/2026 16:01 | 1 | 589.49 |
| 07/15/2026 16:01 | 199 | 589.53 |
| 07/15/2026 16:01 | 1 | 589.53 |
| 07/15/2026 16:01 | 14 | 589.37 |
| 07/15/2026 16:01 | 1 | 589.37 |
| 07/15/2026 16:01 | 1 | 589.37 |
| 07/15/2026 16:01 | 13 | 589.38 |
| 07/15/2026 16:01 | 9 | 589.38 |
| 07/15/2026 16:01 | 11 | 589.38 |
| 07/15/2026 16:01 | 30 | 589.50 |
| 07/15/2026 16:01 | 1 | 589.49 |
| 07/15/2026 16:01 | 31 | 589.49 |
| 07/15/2026 16:01 | 58 | 589.49 |
| 07/15/2026 16:01 | 13 | 589.48 |
| 07/15/2026 16:01 | 20 | 589.48 |
| 07/15/2026 16:01 | 2 | 589.49 |
| 07/15/2026 16:01 | 1 | 589.30 |
| 07/15/2026 16:01 | 31 | 589.44 |
| 07/15/2026 16:01 | 22 | 589.43 |
| 07/15/2026 16:01 | 48 | 589.43 |
| 07/15/2026 16:01 | 15 | 589.28 |
| 07/15/2026 16:01 | 26 | 589.28 |
| 07/15/2026 16:01 | 15 | 589.29 |
| 07/15/2026 16:01 | 25 | 589.36 |
| 07/15/2026 16:01 | 60 | 589.39 |
| 07/15/2026 16:01 | 40 | 589.39 |
| 07/15/2026 16:01 | 8 | 589.57 |
| 07/15/2026 16:01 | 1 | 589.57 |
| 07/15/2026 16:01 | 70 | 589.57 |
| 07/15/2026 16:01 | 20 | 589.52 |
| 07/15/2026 16:01 | 5 | 589.13 |
| 07/15/2026 16:01 | 10 | 589.52 |
| 07/15/2026 16:01 | 86 | 589.35 |
| 07/15/2026 16:01 | 20 | 589.53 |
| 07/15/2026 16:01 | 7 | 589.47 |
| 07/15/2026 16:01 | 1 | 589.41 |
| 07/15/2026 16:01 | 7 | 589.23 |
| 07/15/2026 16:01 | 18 | 589.54 |
| 07/15/2026 16:01 | 10 | 589.35 |
| 07/15/2026 16:01 | 6 | 589.35 |
| 07/15/2026 16:01 | 33 | 589.34 |
| 07/15/2026 16:01 | 30 | 589.28 |
| 07/15/2026 16:01 | 10 | 589.12 |
| 07/15/2026 16:01 | 10 | 589.25 |
| 07/15/2026 16:01 | 1 | 589.43 |
| 07/15/2026 16:01 | 1 | 589.435 |
| 07/15/2026 16:01 | 1 | 589.435 |
| 07/15/2026 16:01 | 1 | 589.435 |
| 07/15/2026 16:01 | 1 | 589.435 |
| 07/15/2026 16:01 | 1 | 589.435 |
| 07/15/2026 16:01 | 10 | 589.49 |
| 07/15/2026 16:01 | 10 | 589.48 |
| 07/15/2026 16:01 | 2 | 589.47 |
| 07/15/2026 16:01 | 35 | 589.24 |
| 07/15/2026 16:01 | 53 | 589.24 |
| 07/15/2026 16:01 | 2 | 589.13 |
| 07/15/2026 16:01 | 2 | 589.00 |
| 07/15/2026 16:01 | 1 | 589.00 |
| 07/15/2026 16:01 | 38 | 589.00 |
| 07/15/2026 16:01 | 1 | 589.00 |
| 07/15/2026 16:01 | 1 | 589.00 |
| 07/15/2026 16:01 | 7 | 589.00 |
| 07/15/2026 16:01 | 40 | 589.00 |
| 07/15/2026 16:01 | 20 | 589.48 |
| 07/15/2026 16:01 | 20 | 589.27 |
| 07/15/2026 16:01 | 9 | 589.09 |
| 07/15/2026 16:01 | 100 | 589.50 |
| 07/15/2026 16:01 | 100 | 589.72 |
| 07/15/2026 16:01 | 24 | 589.95 |
| 07/15/2026 16:01 | 40 | 589.91 |
| 07/15/2026 16:01 | 240 | 589.88 |
| 07/15/2026 16:01 | 11 | 589.83 |
| 07/15/2026 16:01 | 10 | 589.83 |
| 07/15/2026 16:00 | 80 | 589.51 |
| 07/15/2026 16:00 | 30 | 589.25 |
| 07/15/2026 16:00 | 1 | 589.60 |
| 07/15/2026 16:00 | 1 | 589.59 |
| 07/15/2026 16:00 | 8 | 589.61 |
| 07/15/2026 16:00 | 9 | 589.61 |
| 07/15/2026 16:00 | 9 | 589.61 |
| 07/15/2026 16:00 | 17 | 589.61 |
| 07/15/2026 16:00 | 6 | 589.61 |
| 07/15/2026 16:00 | 9 | 589.61 |
| 07/15/2026 16:00 | 33 | 589.62 |
| 07/15/2026 16:00 | 7 | 589.62 |
| 07/15/2026 16:00 | 33 | 589.62 |
| 07/15/2026 16:00 | 23 | 589.81 |
| 07/15/2026 16:00 | 1 | 589.61 |
| 07/15/2026 16:00 | 1 | 589.61 |
| 07/15/2026 16:00 | 1 | 589.61 |
| 07/15/2026 16:00 | 1 | 589.61 |
| 07/15/2026 16:00 | 5 | 589.70 |
| 07/15/2026 16:00 | 40 | 589.61 |
| 07/15/2026 16:00 | 44 | 589.61 |
| 07/15/2026 16:00 | 21 | 589.49 |
| 07/15/2026 16:00 | 27 | 589.50 |
| 07/15/2026 16:00 | 21 | 589.50 |
| 07/15/2026 16:00 | 21 | 589.50 |
| 07/15/2026 16:00 | 21 | 589.50 |
| 07/15/2026 16:00 | 3 | 589.50 |
| 07/15/2026 16:00 | 21 | 589.52 |
| 07/15/2026 16:00 | 25 | 589.60 |
| 07/15/2026 16:00 | 36 | 589.61 |
| 07/15/2026 16:00 | 100 | 589.56 |
| 07/15/2026 16:00 | 64 | 589.60 |
| 07/15/2026 16:00 | 5 | 589.60 |
| 07/15/2026 16:00 | 1 | 589.39 |
| 07/15/2026 16:00 | 1 | 589.27 |
| 07/15/2026 16:00 | 1 | 589.39 |
| 07/15/2026 16:00 | 1 | 589.22 |
| 07/15/2026 16:00 | 100 | 589.19 |
| 07/15/2026 16:00 | 12 | 588.99 |
| 07/15/2026 16:00 | 21 | 588.99 |
| 07/15/2026 16:00 | 21 | 588.98 |
| 07/15/2026 16:00 | 13 | 588.99 |
| 07/15/2026 16:00 | 20 | 588.93 |
| 07/15/2026 16:00 | 11 | 588.97 |
| 07/15/2026 16:00 | 2 | 588.98 |
| 07/15/2026 16:00 | 1 | 588.98 |
| 07/15/2026 16:00 | 20 | 589.00 |
| 07/15/2026 16:00 | 3 | 589.00 |
| 07/15/2026 16:00 | 8 | 589.00 |
| 07/15/2026 16:00 | 16 | 589.03 |
| 07/15/2026 16:00 | 31 | 589.01 |
| 07/15/2026 16:00 | 34 | 589.02 |
| 07/15/2026 16:00 | 40 | 589.02 |
| 07/15/2026 16:00 | 40 | 589.03 |
| 07/15/2026 16:00 | 32 | 589.21 |
| 07/15/2026 16:00 | 33 | 589.21 |
| 07/15/2026 16:00 | 33 | 589.21 |
| 07/15/2026 16:00 | 2 | 589.21 |
| 07/15/2026 16:00 | 100 | 589.44 |
| 07/15/2026 16:00 | 5 | 589.36 |
| 07/15/2026 16:00 | 1 | 589.36 |
| 07/15/2026 16:00 | 14 | 589.36 |
| 07/15/2026 16:00 | 4 | 589.37 |
| 07/15/2026 16:00 | 4 | 589.37 |
| 07/15/2026 16:00 | 4 | 589.37 |
| 07/15/2026 16:00 | 3 | 589.36 |
| 07/15/2026 16:00 | 1 | 589.36 |
| 07/15/2026 16:00 | 2 | 589.36 |
| 07/15/2026 16:00 | 2 | 589.46 |
| 07/15/2026 16:00 | 2 | 589.46 |
| 07/15/2026 16:00 | 10 | 589.70 |
| 07/15/2026 16:00 | 14 | 589.69 |
| 07/15/2026 16:00 | 3 | 589.50 |
| 07/15/2026 16:00 | 4 | 589.50 |
| 07/15/2026 16:00 | 50 | 589.64 |
| 07/15/2026 16:00 | 6 | 589.50 |
| 07/15/2026 16:00 | 27 | 589.51 |
| 07/15/2026 16:00 | 6 | 589.51 |
| 07/15/2026 16:00 | 1 | 589.94 |
| 07/15/2026 16:00 | 23 | 589.40 |
| 07/15/2026 16:00 | 40 | 589.26 |
| 07/15/2026 16:00 | 3 | 589.22 |
| 07/15/2026 16:00 | 20 | 589.26 |
| 07/15/2026 16:00 | 1 | 589.28 |
| 07/15/2026 16:00 | 8 | 589.51 |
| 07/15/2026 16:00 | 4 | 589.51 |
| 07/15/2026 16:00 | 1 | 589.52 |
| 07/15/2026 16:00 | 18 | 589.51 |
| 07/15/2026 16:00 | 10 | 589.74 |
| 07/15/2026 16:00 | 1 | 589.74 |
| 07/15/2026 16:00 | 5 | 589.79 |
| 07/15/2026 16:00 | 5 | 589.70 |
| 07/15/2026 16:00 | 7 | 589.635 |
| 07/15/2026 16:00 | 13 | 589.50 |
| 07/15/2026 16:00 | 15 | 589.50 |
| 07/15/2026 16:00 | 8 | 589.50 |
| 07/15/2026 16:00 | 12 | 589.50 |
| 07/15/2026 16:00 | 5 | 589.50 |
| 07/15/2026 16:00 | 22 | 589.50 |
| 07/15/2026 16:00 | 1 | 589.50 |
| 07/15/2026 16:00 | 10 | 589.50 |
| 07/15/2026 16:00 | 7 | 589.50 |
| 07/15/2026 16:00 | 33 | 589.50 |
| 07/15/2026 16:00 | 7 | 589.50 |
| 07/15/2026 16:00 | 33 | 589.51 |
| 07/15/2026 16:00 | 4 | 590.00 |
| 07/15/2026 16:00 | 1 | 589.45 |
| 07/15/2026 16:00 | 1 | 589.57 |
| 07/15/2026 16:00 | 1 | 589.57 |
| 07/15/2026 16:00 | 5 | 589.61 |
| 07/15/2026 16:00 | 10 | 589.86 |
| 07/15/2026 16:00 | 20 | 589.67 |
| 07/15/2026 16:00 | 100 | 589.67 |
| 07/15/2026 16:00 | 35 | 589.61 |
| 07/15/2026 16:00 | 40 | 589.66 |
| 07/15/2026 16:00 | 100 | 589.75 |
| 07/15/2026 16:00 | 8 | 589.96 |
| 07/15/2026 16:00 | 5 | 589.96 |
| 07/15/2026 16:00 | 1 | 590.135 |
| 07/15/2026 16:00 | 10 | 590.07 |
| 07/15/2026 16:00 | 11 | 589.89 |
| 07/15/2026 16:00 | 15 | 590.24 |
| 07/15/2026 16:00 | 7 | 590.24 |
| 07/15/2026 16:00 | 10 | 590.24 |
| 07/15/2026 16:00 | 10 | 590.24 |
| 07/15/2026 16:00 | 2 | 590.05 |
| 07/15/2026 16:00 | 10 | 589.86 |
| 07/15/2026 16:00 | 40 | 589.88 |
| 07/15/2026 16:00 | 14 | 589.88 |
| 07/15/2026 16:00 | 1 | 589.88 |
| 07/15/2026 16:00 | 5 | 589.88 |
| 07/15/2026 16:00 | 15 | 589.90 |
| 07/15/2026 16:00 | 40 | 590.00 |
| 07/15/2026 16:00 | 5 | 590.00 |
| 07/15/2026 16:00 | 7 | 590.01 |
| 07/15/2026 16:00 | 8 | 590.40 |
| 07/15/2026 16:00 | 7 | 590.73 |
| 07/15/2026 16:00 | 34 | 590.38 |
| 07/15/2026 16:00 | 8 | 590.73 |
| 07/15/2026 16:00 | 11 | 590.52 |
| 07/15/2026 16:00 | 35 | 590.52 |
| 07/15/2026 16:00 | 21 | 590.51 |
| 07/15/2026 16:00 | 40 | 590.10 |
| 07/15/2026 16:00 | 4 | 590.52 |
| 07/15/2026 16:00 | 30 | 590.45 |
| 07/15/2026 16:00 | 100 | 590.00 |
| 07/15/2026 16:00 | 23 | 590.04 |
| 07/15/2026 16:00 | 1 | 590.04 |
| 07/15/2026 16:00 | 10 | 590.04 |
| 07/15/2026 16:00 | 8 | 589.99 |
| 07/15/2026 16:00 | 2 | 589.99 |
| 07/15/2026 16:00 | 7 | 589.98 |
| 07/15/2026 15:59 | 100 | 589.72 |
| 07/15/2026 15:59 | 40 | 589.48 |
| 07/15/2026 15:59 | 1 | 589.48 |
| 07/15/2026 15:59 | 6 | 589.77 |
| 07/15/2026 15:59 | 10 | 589.72 |
| 07/15/2026 15:59 | 1 | 589.72 |
| 07/15/2026 15:59 | 1 | 589.72 |
| 07/15/2026 15:59 | 11 | 589.71 |
| 07/15/2026 15:59 | 3 | 589.52 |
| 07/15/2026 15:59 | 3 | 589.28 |
| 07/15/2026 15:59 | 40 | 588.96 |
| 07/15/2026 15:59 | 13 | 588.95 |
| 07/15/2026 15:59 | 40 | 588.95 |
| 07/15/2026 15:59 | 70 | 588.95 |
| 07/15/2026 15:59 | 10 | 588.94 |
| 07/15/2026 15:59 | 63 | 588.94 |
| 07/15/2026 15:59 | 33 | 588.93 |
| 07/15/2026 15:59 | 26 | 588.93 |
| 07/15/2026 15:59 | 40 | 588.90 |
| 07/15/2026 15:59 | 20 | 588.59 |
| 07/15/2026 15:59 | 24 | 588.055 |
| 07/15/2026 15:59 | 5 | 588.40 |
| 07/15/2026 15:59 | 1 | 588.40 |
| 07/15/2026 15:59 | 4 | 588.40 |
| 07/15/2026 15:59 | 4 | 588.37 |
| 07/15/2026 15:59 | 10 | 588.12 |
| 07/15/2026 15:59 | 40 | 588.15 |
| 07/15/2026 15:59 | 20 | 587.91 |
| 07/15/2026 15:59 | 100 | 587.91 |
| 07/15/2026 15:59 | 40 | 587.925 |
| 07/15/2026 15:59 | 40 | 588.00 |
| 07/15/2026 15:59 | 5 | 588.00 |
| 07/15/2026 15:59 | 245 | 588.00 |
| 07/15/2026 15:59 | 71 | 587.99 |
| 07/15/2026 15:59 | 13 | 587.99 |
| 07/15/2026 15:59 | 4 | 587.98 |
| 07/15/2026 15:59 | 1 | 587.97 |
| 07/15/2026 15:59 | 4 | 587.97 |
| 07/15/2026 15:59 | 1 | 587.725 |
| 07/15/2026 15:59 | 17 | 588.03 |
| 07/15/2026 15:59 | 1 | 588.03 |
| 07/15/2026 15:59 | 4 | 587.98 |
| 07/15/2026 15:59 | 5 | 587.95 |
| 07/15/2026 15:59 | 3 | 587.95 |
| 07/15/2026 15:59 | 6 | 587.81 |
| 07/15/2026 15:59 | 10 | 587.81 |
| 07/15/2026 15:59 | 1 | 587.81 |
| 07/15/2026 15:59 | 1 | 587.82 |
| 07/15/2026 15:59 | 12 | 588.00 |
| 07/15/2026 15:59 | 5 | 588.00 |
| 07/15/2026 15:59 | 17 | 588.08 |
| 07/15/2026 15:59 | 17 | 588.08 |
| 07/15/2026 15:59 | 17 | 588.08 |
| 07/15/2026 15:59 | 3 | 588.39 |
| 07/15/2026 15:59 | 3 | 588.39 |
| 07/15/2026 15:59 | 5 | 587.82 |
| 07/15/2026 15:59 | 5 | 587.82 |
| 07/15/2026 15:59 | 1 | 587.82 |
| 07/15/2026 15:59 | 100 | 587.82 |
| 07/15/2026 15:59 | 300 | 587.82 |
| 07/15/2026 15:59 | 100 | 587.82 |
| 07/15/2026 15:59 | 17 | 588.08 |
| 07/15/2026 15:59 | 17 | 588.08 |
| 07/15/2026 15:59 | 1 | 587.99 |
| 07/15/2026 15:59 | 10 | 587.85 |
| 07/15/2026 15:59 | 1 | 587.85 |
| 07/15/2026 15:59 | 14 | 587.69 |
| 07/15/2026 15:59 | 1 | 587.69 |
| 07/15/2026 15:59 | 6 | 587.69 |
| 07/15/2026 15:59 | 5 | 587.50 |
| 07/15/2026 15:59 | 1 | 587.69 |
| 07/15/2026 15:59 | 5 | 587.69 |
| 07/15/2026 15:59 | 1 | 587.69 |
| 07/15/2026 15:59 | 12 | 587.50 |
| 07/15/2026 15:59 | 7 | 587.50 |
| 07/15/2026 15:59 | 100 | 587.58 |
| 07/15/2026 15:59 | 5 | 587.655 |
| 07/15/2026 15:59 | 40 | 587.63 |
| 07/15/2026 15:59 | 80 | 587.40 |
| 07/15/2026 15:58 | 2 | 587.60 |
| 07/15/2026 15:58 | 33 | 587.33 |
| 07/15/2026 15:58 | 25 | 587.24 |
| 07/15/2026 15:58 | 40 | 587.70 |
| 07/15/2026 15:58 | 40 | 587.70 |
| 07/15/2026 15:58 | 40 | 587.70 |
| 07/15/2026 15:58 | 40 | 587.70 |
| 07/15/2026 15:58 | 40 | 587.36 |
| 07/15/2026 15:58 | 10 | 587.12 |
| 07/15/2026 15:58 | 1 | 587.00 |
| 07/15/2026 15:58 | 7 | 587.13 |
| 07/15/2026 15:58 | 1 | 587.13 |
| 07/15/2026 15:58 | 1 | 587.135 |
| 07/15/2026 15:58 | 1 | 587.245 |
| 07/15/2026 15:58 | 2 | 587.245 |
| 07/15/2026 15:58 | 1 | 587.25 |
| 07/15/2026 15:58 | 20 | 587.27 |
| 07/15/2026 15:58 | 5 | 587.34 |
| 07/15/2026 15:58 | 10 | 587.35 |
| 07/15/2026 15:58 | 7 | 587.37 |
| 07/15/2026 15:58 | 20 | 587.37 |
| 07/15/2026 15:58 | 12 | 587.38 |
| 07/15/2026 15:58 | 13 | 587.38 |
| 07/15/2026 15:58 | 10 | 587.38 |
| 07/15/2026 15:58 | 1 | 587.53 |
| 07/15/2026 15:58 | 4 | 587.53 |
| 07/15/2026 15:58 | 1 | 587.78 |
| 07/15/2026 15:58 | 1 | 587.78 |
| 07/15/2026 15:58 | 12 | 587.79 |
| 07/15/2026 15:58 | 108 | 587.79 |
| 07/15/2026 15:58 | 40 | 587.79 |
| 07/15/2026 15:58 | 12 | 587.80 |
| 07/15/2026 15:58 | 12 | 587.94 |
| 07/15/2026 15:58 | 20 | 588.135 |
| 07/15/2026 15:58 | 6 | 588.35 |
| 07/15/2026 15:58 | 2 | 588.35 |
| 07/15/2026 15:58 | 6 | 588.34 |
| 07/15/2026 15:58 | 1 | 588.34 |
| 07/15/2026 15:58 | 7 | 588.34 |
| 07/15/2026 15:58 | 8 | 588.30 |
| 07/15/2026 15:58 | 14 | 588.12 |
| 07/15/2026 15:58 | 1 | 588.20 |
| 07/15/2026 15:58 | 1 | 588.15 |
| 07/15/2026 15:58 | 1 | 587.90 |
| 07/15/2026 15:58 | 2 | 587.93 |
| 07/15/2026 15:58 | 1 | 588.00 |
| 07/15/2026 15:58 | 2 | 588.00 |
| 07/15/2026 15:58 | 4 | 588.00 |
| 07/15/2026 15:58 | 50 | 588.00 |
| 07/15/2026 15:58 | 4 | 588.00 |
| 07/15/2026 15:58 | 15 | 588.00 |
| 07/15/2026 15:58 | 5 | 588.00 |
| 07/15/2026 15:58 | 5 | 588.01 |
| 07/15/2026 15:58 | 1 | 588.01 |
| 07/15/2026 15:58 | 2 | 588.03 |
| 07/15/2026 15:58 | 18 | 588.05 |
| 07/15/2026 15:58 | 1 | 588.05 |
| 07/15/2026 15:58 | 1 | 588.28 |
| 07/15/2026 15:58 | 1 | 588.28 |
| 07/15/2026 15:58 | 1 | 588.28 |
| 07/15/2026 15:58 | 1 | 588.28 |
| 07/15/2026 15:58 | 1 | 588.28 |
| 07/15/2026 15:58 | 2 | 588.28 |
| 07/15/2026 15:58 | 3 | 588.28 |
| 07/15/2026 15:58 | 3 | 588.28 |
| 07/15/2026 15:58 | 1 | 588.28 |
| 07/15/2026 15:58 | 4 | 588.31 |
| 07/15/2026 15:58 | 5 | 588.31 |
| 07/15/2026 15:58 | 6 | 588.31 |
| 07/15/2026 15:58 | 6 | 588.31 |
| 07/15/2026 15:58 | 19 | 588.31 |
| 07/15/2026 15:58 | 1 | 588.33 |
| 07/15/2026 15:58 | 12 | 588.35 |
| 07/15/2026 15:58 | 8 | 588.35 |
| 07/15/2026 15:58 | 10 | 588.52 |
| 07/15/2026 15:58 | 1 | 588.45 |
| 07/15/2026 15:58 | 10 | 588.49 |
| 07/15/2026 15:58 | 1 | 588.52 |
| 07/15/2026 15:58 | 40 | 588.52 |
| 07/15/2026 15:58 | 58 | 588.815 |
| 07/15/2026 15:58 | 26 | 588.815 |
| 07/15/2026 15:58 | 14 | 588.815 |
| 07/15/2026 15:58 | 22 | 588.83 |
| 07/15/2026 15:58 | 18 | 588.83 |
| 07/15/2026 15:58 | 4 | 589.00 |
| 07/15/2026 15:58 | 13 | 589.00 |
| 07/15/2026 15:58 | 9 | 589.00 |
| 07/15/2026 15:58 | 10 | 589.00 |
| 07/15/2026 15:58 | 14 | 589.01 |
| 07/15/2026 15:58 | 30 | 589.495 |
| 07/15/2026 15:58 | 40 | 589.38 |
| 07/15/2026 15:58 | 19 | 589.34 |
| 07/15/2026 15:58 | 40 | 589.33 |
| 07/15/2026 15:58 | 31 | 589.28 |
| 07/15/2026 15:58 | 18 | 589.28 |
| 07/15/2026 15:58 | 1 | 589.28 |
| 07/15/2026 15:58 | 20 | 589.28 |
| 07/15/2026 15:58 | 10 | 589.21 |
| 07/15/2026 15:58 | 30 | 589.20 |
| 07/15/2026 15:58 | 40 | 588.89 |
| 07/15/2026 15:58 | 40 | 588.89 |
| 07/15/2026 15:58 | 10 | 588.89 |
| 07/15/2026 15:58 | 69 | 588.89 |
| 07/15/2026 15:58 | 10 | 588.84 |
| 07/15/2026 15:58 | 160 | 588.66 |
| 07/15/2026 15:58 | 40 | 588.66 |
| 07/15/2026 15:58 | 2 | 588.66 |
| 07/15/2026 15:58 | 23 | 588.65 |
| 07/15/2026 15:58 | 10 | 588.65 |
| 07/15/2026 15:58 | 2 | 588.55 |
| 07/15/2026 15:58 | 34 | 588.65 |
| 07/15/2026 15:58 | 9 | 588.65 |
| 07/15/2026 15:58 | 80 | 588.45 |
| 07/15/2026 15:58 | 17 | 588.40 |
| 07/15/2026 15:58 | 3 | 588.455 |
| 07/15/2026 15:58 | 33 | 588.455 |
| 07/15/2026 15:58 | 5 | 588.455 |
| 07/15/2026 15:58 | 38 | 588.46 |
| 07/15/2026 15:58 | 17 | 588.46 |
| 07/15/2026 15:58 | 40 | 588.45 |
| 07/15/2026 15:58 | 10 | 588.46 |
| 07/15/2026 15:58 | 4 | 588.46 |
| 07/15/2026 15:58 | 1 | 588.46 |
| 07/15/2026 15:58 | 9 | 588.46 |
| 07/15/2026 15:58 | 14 | 588.46 |
| 07/15/2026 15:58 | 5 | 588.45 |
| 07/15/2026 15:58 | 10 | 588.45 |
| 07/15/2026 15:58 | 8 | 588.45 |
| 07/15/2026 15:58 | 40 | 588.45 |
| 07/15/2026 15:58 | 4 | 588.46 |
| 07/15/2026 15:58 | 1 | 588.46 |
| 07/15/2026 15:58 | 9 | 588.46 |
| 07/15/2026 15:58 | 16 | 588.49 |
| 07/15/2026 15:58 | 14 | 588.49 |
| 07/15/2026 15:58 | 14 | 588.49 |
| 07/15/2026 15:58 | 14 | 588.49 |
| 07/15/2026 15:58 | 14 | 588.49 |
| 07/15/2026 15:58 | 14 | 588.49 |
| 07/15/2026 15:58 | 14 | 588.49 |
| 07/15/2026 15:58 | 25 | 588.62 |
| 07/15/2026 15:58 | 55 | 588.78 |
| 07/15/2026 15:58 | 13 | 588.91 |
| 07/15/2026 15:58 | 20 | 589.10 |
| 07/15/2026 15:58 | 5 | 589.10 |
| 07/15/2026 15:58 | 12 | 589.10 |
| 07/15/2026 15:58 | 26 | 588.87 |
| 07/15/2026 15:58 | 65 | 588.67 |
| 07/15/2026 15:58 | 33 | 588.68 |
| 07/15/2026 15:58 | 2 | 588.89 |
| 07/15/2026 15:58 | 40 | 588.89 |
| 07/15/2026 15:58 | 7 | 588.88 |
| 07/15/2026 15:58 | 40 | 588.88 |
| 07/15/2026 15:58 | 16 | 588.88 |
| 07/15/2026 15:58 | 17 | 588.88 |
| 07/15/2026 15:58 | 7 | 588.88 |
| 07/15/2026 15:58 | 10 | 588.77 |
| 07/15/2026 15:58 | 16 | 588.64 |
| 07/15/2026 15:58 | 8 | 588.64 |
| 07/15/2026 15:58 | 2 | 588.64 |
| 07/15/2026 15:58 | 1 | 588.64 |
| 07/15/2026 15:58 | 3 | 588.64 |
| 07/15/2026 15:58 | 7 | 588.64 |
| 07/15/2026 15:58 | 11 | 588.65 |
| 07/15/2026 15:58 | 21 | 588.65 |
| 07/15/2026 15:57 | 21 | 588.65 |
| 07/15/2026 15:57 | 10 | 588.88 |
| 07/15/2026 15:57 | 21 | 588.65 |
| 07/15/2026 15:57 | 21 | 588.65 |
| 07/15/2026 15:57 | 5 | 588.65 |
| 07/15/2026 15:57 | 16 | 588.65 |
| 07/15/2026 15:57 | 21 | 588.65 |
| 07/15/2026 15:57 | 21 | 588.65 |
| 07/15/2026 15:57 | 21 | 588.65 |
| 07/15/2026 15:57 | 21 | 588.65 |
| 07/15/2026 15:57 | 27 | 588.65 |
| 07/15/2026 15:57 | 3 | 588.65 |
| 07/15/2026 15:57 | 18 | 588.71 |
| 07/15/2026 15:57 | 7 | 588.71 |
| 07/15/2026 15:57 | 7 | 588.77 |
| 07/15/2026 15:57 | 1 | 588.64 |
| 07/15/2026 15:57 | 15 | 588.47 |
| 07/15/2026 15:57 | 100 | 588.46 |
| 07/15/2026 15:57 | 2 | 588.46 |
| 07/15/2026 15:57 | 11 | 588.47 |
| 07/15/2026 15:57 | 100 | 588.46 |
| 07/15/2026 15:57 | 27 | 588.40 |
| 07/15/2026 15:57 | 1 | 588.40 |
| 07/15/2026 15:57 | 26 | 588.40 |
| 07/15/2026 15:57 | 46 | 588.40 |
| 07/15/2026 15:57 | 10 | 588.40 |
| 07/15/2026 15:57 | 25 | 588.41 |
| 07/15/2026 15:57 | 20 | 588.41 |
| 07/15/2026 15:57 | 120 | 588.47 |
| 07/15/2026 15:57 | 40 | 588.41 |
| 07/15/2026 15:57 | 10 | 588.41 |
| 07/15/2026 15:57 | 10 | 588.41 |
| 07/15/2026 15:57 | 10 | 588.41 |
| 07/15/2026 15:57 | 10 | 588.41 |
| 07/15/2026 15:57 | 3 | 588.645 |
| 07/15/2026 15:57 | 11 | 588.645 |
| 07/15/2026 15:57 | 10 | 588.645 |
| 07/15/2026 15:57 | 25 | 588.645 |
| 07/15/2026 15:57 | 1 | 588.645 |
| 07/15/2026 15:57 | 50 | 588.645 |
| 07/15/2026 15:57 | 15 | 588.69 |
| 07/15/2026 15:57 | 12 | 588.48 |
| 07/15/2026 15:57 | 3 | 588.40 |
| 07/15/2026 15:57 | 12 | 588.48 |
| 07/15/2026 15:57 | 40 | 588.49 |
| 07/15/2026 15:57 | 12 | 588.49 |
| 07/15/2026 15:57 | 12 | 588.49 |
| 07/15/2026 15:57 | 12 | 588.49 |
| 07/15/2026 15:57 | 12 | 588.49 |
| 07/15/2026 15:57 | 12 | 588.49 |
| 07/15/2026 15:57 | 10 | 588.53 |
| 07/15/2026 15:57 | 2 | 588.90 |
| 07/15/2026 15:57 | 3 | 588.84 |
| 07/15/2026 15:57 | 15 | 589.27 |
| 07/15/2026 15:57 | 2 | 589.33 |
| 07/15/2026 15:57 | 2 | 589.33 |
| 07/15/2026 15:57 | 2 | 589.33 |
| 07/15/2026 15:57 | 1 | 588.95 |
| 07/15/2026 15:57 | 1 | 589.34 |
| 07/15/2026 15:57 | 1 | 589.34 |
| 07/15/2026 15:57 | 1 | 589.33 |
| 07/15/2026 15:57 | 1 | 589.34 |
| 07/15/2026 15:57 | 1 | 589.34 |
| 07/15/2026 15:57 | 1 | 589.34 |
| 07/15/2026 15:57 | 1 | 589.34 |
| 07/15/2026 15:57 | 10 | 589.28 |
| 07/15/2026 15:57 | 55 | 588.885 |
| 07/15/2026 15:57 | 2 | 589.14 |
| 07/15/2026 15:57 | 4 | 589.14 |
| 07/15/2026 15:57 | 6 | 589.10 |
| 07/15/2026 15:57 | 23 | 589.00 |
| 07/15/2026 15:57 | 1 | 589.00 |
| 07/15/2026 15:57 | 27 | 588.76 |
| 07/15/2026 15:57 | 1 | 588.63 |
| 07/15/2026 15:57 | 10 | 588.64 |
| 07/15/2026 15:57 | 10 | 588.62 |
| 07/15/2026 15:57 | 10 | 588.68 |
| 07/15/2026 15:57 | 10 | 588.37 |
| 07/15/2026 15:57 | 6 | 588.56 |
| 07/15/2026 15:57 | 1 | 588.90 |
| 07/15/2026 15:57 | 1 | 588.90 |
| 07/15/2026 15:57 | 6 | 588.595 |
| 07/15/2026 15:57 | 1 | 588.595 |
| 07/15/2026 15:57 | 11 | 588.32 |
| 07/15/2026 15:57 | 1 | 587.84 |
| 07/15/2026 15:57 | 3 | 587.84 |
| 07/15/2026 15:57 | 8 | 587.84 |
| 07/15/2026 15:57 | 5 | 587.95 |
| 07/15/2026 15:57 | 10 | 588.13 |
| 07/15/2026 15:57 | 11 | 588.05 |
| 07/15/2026 15:57 | 2 | 588.14 |
| 07/15/2026 15:57 | 2 | 588.14 |
| 07/15/2026 15:57 | 2 | 588.14 |
| 07/15/2026 15:57 | 19 | 588.00 |
| 07/15/2026 15:57 | 1 | 587.24 |
| 07/15/2026 15:57 | 40 | 587.17 |
| 07/15/2026 15:57 | 6 | 587.34 |
| 07/15/2026 15:57 | 1 | 587.34 |
| 07/15/2026 15:57 | 1 | 587.34 |
| 07/15/2026 15:57 | 1 | 587.34 |
| 07/15/2026 15:57 | 4 | 587.34 |
| 07/15/2026 15:57 | 1 | 587.34 |
| 07/15/2026 15:57 | 4 | 587.34 |
| 07/15/2026 15:57 | 1 | 587.34 |
| 07/15/2026 15:57 | 4 | 587.34 |
| 07/15/2026 15:57 | 1 | 587.34 |
| 07/15/2026 15:57 | 1 | 587.34 |
| 07/15/2026 15:57 | 14 | 586.31 |
| 07/15/2026 15:57 | 13 | 586.31 |
| 07/15/2026 15:57 | 33 | 586.30 |
| 07/15/2026 15:57 | 31 | 586.30 |
| 07/15/2026 15:57 | 89 | 586.30 |
| 07/15/2026 15:57 | 1 | 586.01 |
| 07/15/2026 15:57 | 2 | 585.90 |
| 07/15/2026 15:57 | 10 | 585.90 |
| 07/15/2026 15:57 | 40 | 585.89 |
| 07/15/2026 15:57 | 34 | 585.90 |
| 07/15/2026 15:57 | 2 | 585.90 |
| 07/15/2026 15:57 | 12 | 585.89 |
| 07/15/2026 15:57 | 20 | 585.89 |
| 07/15/2026 15:57 | 28 | 585.89 |
| 07/15/2026 15:57 | 4 | 585.89 |
| 07/15/2026 15:57 | 4 | 585.89 |
| 07/15/2026 15:57 | 3 | 585.88 |
| 07/15/2026 15:57 | 6 | 585.88 |
| 07/15/2026 15:56 | 3 | 585.56 |
| 07/15/2026 15:56 | 40 | 585.655 |
| 07/15/2026 15:56 | 40 | 585.90 |
| 07/15/2026 15:56 | 16 | 585.89 |
| 07/15/2026 15:56 | 16 | 585.89 |
| 07/15/2026 15:56 | 40 | 585.89 |
| 07/15/2026 15:56 | 7 | 585.87 |
| 07/15/2026 15:56 | 3 | 585.87 |
| 07/15/2026 15:56 | 4 | 585.87 |
| 07/15/2026 15:56 | 5 | 585.79 |
| 07/15/2026 15:56 | 5 | 585.79 |
| 07/15/2026 15:56 | 5 | 585.79 |
| 07/15/2026 15:56 | 5 | 585.73 |
| 07/15/2026 15:56 | 41 | 585.445 |
| 07/15/2026 15:56 | 4 | 585.43 |
| 07/15/2026 15:56 | 4 | 585.43 |
| 07/15/2026 15:56 | 80 | 585.43 |
| 07/15/2026 15:56 | 80 | 585.43 |
| 07/15/2026 15:56 | 21 | 585.43 |
| 07/15/2026 15:56 | 1 | 585.43 |
| 07/15/2026 15:56 | 80 | 585.43 |
| 07/15/2026 15:56 | 5 | 585.23 |
| 07/15/2026 15:56 | 8 | 585.23 |
| 07/15/2026 15:56 | 33 | 585.26 |
| 07/15/2026 15:56 | 1 | 585.34 |
| 07/15/2026 15:56 | 40 | 585.42 |
| 07/15/2026 15:56 | 12 | 585.42 |
| 07/15/2026 15:56 | 2 | 585.42 |
| 07/15/2026 15:56 | 80 | 585.42 |
| 07/15/2026 15:56 | 12 | 585.43 |
| 07/15/2026 15:56 | 10 | 585.62 |
| 07/15/2026 15:56 | 22 | 585.62 |
| 07/15/2026 15:56 | 5 | 585.62 |
| 07/15/2026 15:56 | 10 | 585.69 |
| 07/15/2026 15:56 | 10 | 585.96 |
| 07/15/2026 15:56 | 16 | 585.97 |
| 07/15/2026 15:56 | 13 | 585.97 |
| 07/15/2026 15:56 | 2 | 586.22 |
| 07/15/2026 15:56 | 4 | 586.22 |
| 07/15/2026 15:56 | 33 | 585.99 |
| 07/15/2026 15:56 | 33 | 585.99 |
| 07/15/2026 15:56 | 1 | 585.97 |
| 07/15/2026 15:56 | 40 | 585.775 |
| 07/15/2026 15:56 | 30 | 585.765 |
| 07/15/2026 15:56 | 5 | 585.76 |
| 07/15/2026 15:56 | 5 | 586.04 |
| 07/15/2026 15:56 | 10 | 586.07 |
| 07/15/2026 15:56 | 1 | 585.765 |
| 07/15/2026 15:56 | 2 | 585.90 |
| 07/15/2026 15:56 | 1 | 585.90 |
| 07/15/2026 15:56 | 3 | 585.90 |
| 07/15/2026 15:56 | 8 | 585.80 |
| 07/15/2026 15:56 | 8 | 585.80 |
| 07/15/2026 15:56 | 40 | 585.42 |
| 07/15/2026 15:56 | 40 | 585.41 |
| 07/15/2026 15:56 | 2 | 585.41 |
| 07/15/2026 15:56 | 51 | 585.41 |
| 07/15/2026 15:56 | 20 | 585.41 |
| 07/15/2026 15:56 | 4 | 584.71 |
| 07/15/2026 15:56 | 36 | 584.71 |
| 07/15/2026 15:56 | 14 | 584.92 |
| 07/15/2026 15:56 | 19 | 584.92 |
| 07/15/2026 15:56 | 33 | 584.92 |
| 07/15/2026 15:56 | 40 | 584.82 |
| 07/15/2026 15:56 | 16 | 584.82 |
| 07/15/2026 15:56 | 28 | 584.81 |
| 07/15/2026 15:56 | 28 | 584.81 |
| 07/15/2026 15:56 | 6 | 584.70 |
| 07/15/2026 15:56 | 40 | 584.72 |
| 07/15/2026 15:56 | 31 | 584.72 |
| 07/15/2026 15:56 | 3 | 584.72 |
| 07/15/2026 15:56 | 10 | 584.72 |
| 07/15/2026 15:56 | 12 | 584.70 |
| 07/15/2026 15:56 | 71 | 584.94 |
| 07/15/2026 15:56 | 26 | 584.72 |
| 07/15/2026 15:56 | 17 | 584.79 |
| 07/15/2026 15:56 | 1 | 584.79 |
| 07/15/2026 15:56 | 9 | 584.79 |
| 07/15/2026 15:56 | 1 | 584.79 |
| 07/15/2026 15:56 | 10 | 584.80 |
| 07/15/2026 15:56 | 10 | 584.93 |
| 07/15/2026 15:56 | 40 | 585.00 |
| 07/15/2026 15:56 | 5 | 585.00 |
| 07/15/2026 15:56 | 5 | 585.00 |
| 07/15/2026 15:56 | 10 | 585.00 |
| 07/15/2026 15:56 | 30 | 585.00 |
| 07/15/2026 15:56 | 10 | 584.885 |
| 07/15/2026 15:56 | 22 | 584.94 |
| 07/15/2026 15:56 | 8 | 584.94 |
| 07/15/2026 15:56 | 3 | 584.94 |
| 07/15/2026 15:56 | 10 | 584.94 |
| 07/15/2026 15:56 | 1 | 584.94 |
| 07/15/2026 15:56 | 18 | 584.94 |
| 07/15/2026 15:56 | 22 | 584.92 |
| 07/15/2026 15:56 | 40 | 584.92 |
| 07/15/2026 15:56 | 10 | 584.92 |
| 07/15/2026 15:56 | 30 | 584.92 |
| 07/15/2026 15:56 | 40 | 584.92 |
| 07/15/2026 15:56 | 2 | 584.92 |
| 07/15/2026 15:56 | 100 | 584.88 |
| 07/15/2026 15:55 | 32 | 584.94 |
| 07/15/2026 15:55 | 8 | 584.94 |
| 07/15/2026 15:55 | 2 | 584.94 |
| 07/15/2026 15:55 | 1 | 584.94 |
| 07/15/2026 15:55 | 37 | 584.94 |
| 07/15/2026 15:55 | 33 | 584.73 |
| 07/15/2026 15:55 | 1 | 584.48 |
| 07/15/2026 15:55 | 1 | 584.48 |
| 07/15/2026 15:55 | 100 | 584.475 |
| 07/15/2026 15:55 | 1 | 584.10 |
| 07/15/2026 15:55 | 1 | 584.10 |
| 07/15/2026 15:55 | 1 | 584.10 |
| 07/15/2026 15:55 | 1 | 584.12 |
| 07/15/2026 15:55 | 30 | 584.16 |
| 07/15/2026 15:55 | 19 | 584.16 |
| 07/15/2026 15:55 | 10 | 584.655 |
| 07/15/2026 15:55 | 46 | 584.13 |
| 07/15/2026 15:55 | 40 | 584.29 |
| 07/15/2026 15:55 | 9 | 584.13 |
| 07/15/2026 15:55 | 12 | 584.13 |
| 07/15/2026 15:55 | 2 | 584.14 |
| 07/15/2026 15:55 | 1 | 584.30 |
| 07/15/2026 15:55 | 1 | 584.40 |
| 07/15/2026 15:55 | 1 | 584.40 |
| 07/15/2026 15:55 | 3 | 584.40 |
| 07/15/2026 15:55 | 2 | 584.47 |
| 07/15/2026 15:55 | 40 | 584.94 |
| 07/15/2026 15:55 | 32 | 584.94 |
| 07/15/2026 15:55 | 1 | 584.46 |
| 07/15/2026 15:55 | 2 | 584.46 |
| 07/15/2026 15:55 | 10 | 584.62 |
| 07/15/2026 15:55 | 29 | 584.62 |
| 07/15/2026 15:55 | 1 | 584.62 |
| 07/15/2026 15:55 | 1 | 584.62 |
| 07/15/2026 15:55 | 12 | 584.63 |
| 07/15/2026 15:55 | 10 | 585.00 |
| 07/15/2026 15:55 | 1 | 585.00 |
| 07/15/2026 15:55 | 40 | 585.22 |
| 07/15/2026 15:55 | 22 | 584.79 |
| 07/15/2026 15:55 | 58 | 584.79 |
| 07/15/2026 15:55 | 12 | 584.81 |
| 07/15/2026 15:55 | 28 | 584.81 |
| 07/15/2026 15:55 | 3 | 584.82 |
| 07/15/2026 15:55 | 10 | 584.82 |
| 07/15/2026 15:55 | 20 | 584.96 |
| 07/15/2026 15:55 | 12 | 585.00 |
| 07/15/2026 15:55 | 68 | 585.00 |
| 07/15/2026 15:55 | 31 | 585.00 |
| 07/15/2026 15:55 | 12 | 585.01 |
| 07/15/2026 15:55 | 24 | 585.01 |
| 07/15/2026 15:55 | 1 | 585.215 |
| 07/15/2026 15:55 | 10 | 585.21 |
| 07/15/2026 15:55 | 10 | 585.215 |
| 07/15/2026 15:55 | 5 | 585.425 |
| 07/15/2026 15:55 | 10 | 585.35 |
| 07/15/2026 15:55 | 1 | 585.425 |
| 07/15/2026 15:55 | 30 | 585.21 |
| 07/15/2026 15:55 | 32 | 585.55 |
| 07/15/2026 15:55 | 8 | 585.00 |
| 07/15/2026 15:55 | 32 | 585.00 |
| 07/15/2026 15:55 | 20 | 585.00 |
| 07/15/2026 15:55 | 4 | 585.00 |
| 07/15/2026 15:55 | 8 | 585.01 |
| 07/15/2026 15:55 | 77 | 585.11 |
| 07/15/2026 15:55 | 58 | 585.01 |
| 07/15/2026 15:55 | 6 | 585.05 |
| 07/15/2026 15:55 | 1 | 585.01 |
| 07/15/2026 15:55 | 33 | 585.01 |
| 07/15/2026 15:55 | 21 | 585.05 |
| 07/15/2026 15:55 | 2 | 585.05 |
| 07/15/2026 15:55 | 100 | 585.06 |
| 07/15/2026 15:55 | 2 | 585.22 |
| 07/15/2026 15:55 | 2 | 585.24 |
| 07/15/2026 15:55 | 15 | 585.24 |
| 07/15/2026 15:55 | 34 | 585.42 |
| 07/15/2026 15:55 | 60 | 585.42 |
| 07/15/2026 15:55 | 25 | 585.43 |
| 07/15/2026 15:55 | 85 | 585.44 |
| 07/15/2026 15:55 | 32 | 585.43 |
| 07/15/2026 15:55 | 33 | 585.43 |
| 07/15/2026 15:55 | 2 | 585.47 |
| 07/15/2026 15:55 | 1 | 585.47 |
| 07/15/2026 15:55 | 2 | 585.56 |
| 07/15/2026 15:55 | 1 | 585.56 |
| 07/15/2026 15:55 | 33 | 585.70 |
| 07/15/2026 15:55 | 1 | 585.70 |
| 07/15/2026 15:55 | 100 | 586.05 |
| 07/15/2026 15:55 | 86 | 586.20 |
| 07/15/2026 15:55 | 100 | 586.18 |
| 07/15/2026 15:55 | 25 | 586.14 |
| 07/15/2026 15:55 | 10 | 585.77 |
| 07/15/2026 15:55 | 7 | 585.77 |
| 07/15/2026 15:55 | 99 | 585.77 |
| 07/15/2026 15:55 | 80 | 585.77 |
| 07/15/2026 15:55 | 1 | 585.77 |
| 07/15/2026 15:55 | 1 | 585.95 |
| 07/15/2026 15:55 | 10 | 586.01 |
| 07/15/2026 15:55 | 7 | 586.01 |
| 07/15/2026 15:55 | 1 | 585.88 |
| 07/15/2026 15:55 | 7 | 585.88 |
| 07/15/2026 15:55 | 7 | 585.88 |
| 07/15/2026 15:55 | 7 | 585.88 |
| 07/15/2026 15:55 | 7 | 585.88 |
| 07/15/2026 15:55 | 2 | 585.88 |
| 07/15/2026 15:55 | 27 | 585.88 |
| 07/15/2026 15:55 | 1 | 586.10 |
| 07/15/2026 15:55 | 10 | 586.27 |
| 07/15/2026 15:55 | 10 | 586.27 |
| 07/15/2026 15:55 | 10 | 586.25 |
| 07/15/2026 15:55 | 40 | 586.30 |
| 07/15/2026 15:55 | 2 | 586.30 |
| 07/15/2026 15:55 | 80 | 586.30 |
| 07/15/2026 15:55 | 10 | 586.68 |
| 07/15/2026 15:55 | 10 | 586.63 |
| 07/15/2026 15:55 | 22 | 586.54 |
| 07/15/2026 15:55 | 7 | 586.55 |
| 07/15/2026 15:55 | 1 | 586.82 |
| 07/15/2026 15:55 | 20 | 586.82 |
| 07/15/2026 15:55 | 100 | 586.84 |
| 07/15/2026 15:55 | 1 | 587.15 |
| 07/15/2026 15:55 | 14 | 587.15 |
| 07/15/2026 15:55 | 1 | 587.00 |
| 07/15/2026 15:55 | 10 | 586.86 |
| 07/15/2026 15:55 | 10 | 586.86 |
| 07/15/2026 15:55 | 10 | 586.86 |
| 07/15/2026 15:55 | 10 | 586.86 |
| 07/15/2026 15:55 | 40 | 586.86 |
| 07/15/2026 15:55 | 20 | 586.86 |
| 07/15/2026 15:55 | 36 | 586.95 |
| 07/15/2026 15:55 | 2 | 586.95 |
| 07/15/2026 15:55 | 40 | 586.95 |
| 07/15/2026 15:55 | 40 | 586.94 |
| 07/15/2026 15:55 | 10 | 586.84 |
| 07/15/2026 15:55 | 1 | 586.80 |
| 07/15/2026 15:55 | 40 | 586.62 |
| 07/15/2026 15:55 | 4 | 586.64 |
| 07/15/2026 15:55 | 1 | 586.64 |
| 07/15/2026 15:55 | 5 | 586.42 |
| 07/15/2026 15:55 | 40 | 586.61 |
| 07/15/2026 15:55 | 63 | 586.36 |
| 07/15/2026 15:55 | 40 | 586.53 |
| 07/15/2026 15:55 | 29 | 586.53 |
| 07/15/2026 15:55 | 1 | 586.53 |
| 07/15/2026 15:55 | 10 | 586.53 |
| 07/15/2026 15:55 | 35 | 586.25 |
| 07/15/2026 15:55 | 40 | 586.25 |
| 07/15/2026 15:55 | 2 | 586.25 |
| 07/15/2026 15:55 | 6 | 586.21 |
| 07/15/2026 15:55 | 6 | 586.21 |
| 07/15/2026 15:55 | 4 | 586.21 |
| 07/15/2026 15:55 | 6 | 586.21 |
| 07/15/2026 15:55 | 33 | 586.42 |
| 07/15/2026 15:55 | 5 | 586.245 |
| 07/15/2026 15:54 | 67 | 585.95 |
| 07/15/2026 15:54 | 67 | 585.89 |
| 07/15/2026 15:54 | 57 | 585.89 |
| 07/15/2026 15:54 | 10 | 586.16 |
| 07/15/2026 15:54 | 67 | 585.96 |
| 07/15/2026 15:54 | 67 | 585.94 |
| 07/15/2026 15:54 | 67 | 585.90 |
| 07/15/2026 15:54 | 17 | 585.89 |
| 07/15/2026 15:54 | 67 | 585.96 |
| 07/15/2026 15:54 | 1 | 585.88 |
| 07/15/2026 15:54 | 12 | 585.88 |
| 07/15/2026 15:54 | 33 | 585.92 |
| 07/15/2026 15:54 | 5 | 586.51 |
| 07/15/2026 15:54 | 20 | 586.50 |
| 07/15/2026 15:54 | 4 | 586.53 |
| 07/15/2026 15:54 | 7 | 586.60 |
| 07/15/2026 15:54 | 17 | 586.60 |
| 07/15/2026 15:54 | 2 | 586.60 |
| 07/15/2026 15:54 | 7 | 586.61 |
| 07/15/2026 15:54 | 26 | 586.61 |
| 07/15/2026 15:54 | 11 | 586.91 |
| 07/15/2026 15:54 | 30 | 586.91 |
| 07/15/2026 15:54 | 5 | 586.77 |
| 07/15/2026 15:54 | 40 | 586.77 |
| 07/15/2026 15:54 | 5 | 586.52 |
| 07/15/2026 15:54 | 10 | 586.50 |
| 07/15/2026 15:54 | 40 | 586.44 |
| 07/15/2026 15:54 | 40 | 586.34 |
| 07/15/2026 15:54 | 40 | 586.33 |
| 07/15/2026 15:54 | 14 | 585.88 |
| 07/15/2026 15:54 | 5 | 586.07 |
| 07/15/2026 15:54 | 2 | 586.14 |
| 07/15/2026 15:54 | 8 | 586.28 |
| 07/15/2026 15:54 | 2 | 586.28 |
| 07/15/2026 15:54 | 10 | 586.32 |
| 07/15/2026 15:54 | 40 | 586.15 |
| 07/15/2026 15:54 | 11 | 586.14 |
| 07/15/2026 15:54 | 1 | 586.14 |
| 07/15/2026 15:54 | 28 | 586.14 |
| 07/15/2026 15:54 | 2 | 586.14 |
| 07/15/2026 15:54 | 40 | 585.79 |
| 07/15/2026 15:54 | 20 | 585.80 |
| 07/15/2026 15:54 | 100 | 585.80 |
| 07/15/2026 15:54 | 32 | 585.76 |
| 07/15/2026 15:54 | 25 | 585.80 |
| 07/15/2026 15:54 | 40 | 585.80 |
| 07/15/2026 15:54 | 10 | 586.00 |
| 07/15/2026 15:54 | 10 | 586.17 |
| 07/15/2026 15:54 | 1 | 585.64 |
| 07/15/2026 15:54 | 1 | 586.00 |
| 07/15/2026 15:54 | 29 | 585.50 |
| 07/15/2026 15:54 | 1 | 585.98 |
| 07/15/2026 15:54 | 2 | 585.90 |
| 07/15/2026 15:54 | 99 | 585.42 |
| 07/15/2026 15:54 | 38 | 585.50 |
| 07/15/2026 15:54 | 7 | 585.50 |
| 07/15/2026 15:54 | 40 | 585.49 |
| 07/15/2026 15:54 | 45 | 585.44 |
| 07/15/2026 15:54 | 45 | 585.44 |
| 07/15/2026 15:54 | 6 | 585.17 |
| 07/15/2026 15:54 | 6 | 585.41 |
| 07/15/2026 15:54 | 85 | 585.42 |
| 07/15/2026 15:54 | 7 | 585.42 |
| 07/15/2026 15:54 | 1 | 585.36 |
| 07/15/2026 15:54 | 6 | 585.35 |
| 07/15/2026 15:54 | 6 | 585.35 |
| 07/15/2026 15:54 | 35 | 585.215 |
| 07/15/2026 15:54 | 40 | 585.34 |
| 07/15/2026 15:54 | 7 | 585.34 |
| 07/15/2026 15:54 | 20 | 585.34 |
| 07/15/2026 15:54 | 40 | 585.34 |
| 07/15/2026 15:54 | 5 | 585.34 |
| 07/15/2026 15:54 | 5 | 585.34 |
| 07/15/2026 15:54 | 5 | 585.34 |
| 07/15/2026 15:54 | 20 | 585.34 |
| 07/15/2026 15:54 | 20 | 585.34 |
| 07/15/2026 15:54 | 3 | 585.27 |
| 07/15/2026 15:54 | 71 | 585.00 |
| 07/15/2026 15:54 | 29 | 585.00 |
| 07/15/2026 15:54 | 100 | 585.00 |
| 07/15/2026 15:54 | 40 | 584.96 |
| 07/15/2026 15:54 | 2 | 584.96 |
| 07/15/2026 15:54 | 78 | 584.96 |
| 07/15/2026 15:54 | 10 | 584.95 |
| 07/15/2026 15:54 | 27 | 584.95 |
| 07/15/2026 15:54 | 4 | 584.90 |
| 07/15/2026 15:54 | 11 | 584.64 |
| 07/15/2026 15:54 | 3 | 584.72 |
| 07/15/2026 15:54 | 40 | 584.62 |
| 07/15/2026 15:54 | 5 | 584.00 |
| 07/15/2026 15:54 | 7 | 584.14 |
| 07/15/2026 15:54 | 2 | 584.15 |
| 07/15/2026 15:54 | 10 | 584.15 |
| 07/15/2026 15:54 | 31 | 584.15 |
| 07/15/2026 15:54 | 9 | 584.15 |
| 07/15/2026 15:54 | 4 | 584.14 |
| 07/15/2026 15:54 | 1 | 584.13 |
| 07/15/2026 15:54 | 13 | 583.71 |
| 07/15/2026 15:54 | 15 | 583.73 |
| 07/15/2026 15:54 | 5 | 583.73 |
| 07/15/2026 15:54 | 40 | 583.94 |
| 07/15/2026 15:54 | 16 | 584.02 |
| 07/15/2026 15:54 | 16 | 584.02 |
| 07/15/2026 15:54 | 20 | 584.11 |
| 07/15/2026 15:54 | 100 | 584.11 |
| 07/15/2026 15:54 | 40 | 584.10 |
| 07/15/2026 15:53 | 33 | 584.42 |
| 07/15/2026 15:53 | 26 | 584.42 |
| 07/15/2026 15:53 | 33 | 584.43 |
| 07/15/2026 15:53 | 50 | 584.53 |
| 07/15/2026 15:53 | 50 | 584.53 |
| 07/15/2026 15:53 | 21 | 584.68 |
| 07/15/2026 15:53 | 1 | 584.41 |
| 07/15/2026 15:53 | 5 | 584.46 |
| 07/15/2026 15:53 | 35 | 584.46 |
| 07/15/2026 15:53 | 60 | 584.46 |
| 07/15/2026 15:53 | 100 | 584.46 |
| 07/15/2026 15:53 | 90 | 584.93 |
| 07/15/2026 15:53 | 4 | 584.90 |
| 07/15/2026 15:53 | 16 | 584.88 |
| 07/15/2026 15:53 | 3 | 584.70 |
| 07/15/2026 15:53 | 28 | 584.69 |
| 07/15/2026 15:53 | 3 | 584.69 |
| 07/15/2026 15:53 | 40 | 584.69 |
| 07/15/2026 15:53 | 29 | 584.69 |
| 07/15/2026 15:53 | 11 | 584.67 |
| 07/15/2026 15:53 | 29 | 584.67 |
| 07/15/2026 15:53 | 11 | 584.67 |
| 07/15/2026 15:53 | 3 | 584.67 |
| 07/15/2026 15:53 | 13 | 584.67 |
| 07/15/2026 15:53 | 13 | 584.67 |
| 07/15/2026 15:53 | 20 | 584.49 |
| 07/15/2026 15:53 | 60 | 584.49 |
| 07/15/2026 15:53 | 20 | 584.48 |
| 07/15/2026 15:53 | 80 | 584.48 |
| 07/15/2026 15:53 | 16 | 584.41 |
| 07/15/2026 15:53 | 51 | 584.70 |
| 07/15/2026 15:53 | 5 | 584.30 |
| 07/15/2026 15:53 | 1 | 584.26 |
| 07/15/2026 15:53 | 87 | 584.62 |
| 07/15/2026 15:53 | 88 | 584.88 |
| 07/15/2026 15:53 | 12 | 584.88 |
| 07/15/2026 15:53 | 10 | 584.11 |
| 07/15/2026 15:53 | 18 | 584.11 |
| 07/15/2026 15:53 | 30 | 584.11 |
| 07/15/2026 15:53 | 9 | 584.11 |
| 07/15/2026 15:53 | 10 | 584.11 |
| 07/15/2026 15:53 | 20 | 584.11 |
| 07/15/2026 15:53 | 60 | 584.11 |
| 07/15/2026 15:53 | 30 | 584.25 |
| 07/15/2026 15:53 | 1 | 584.29 |
| 07/15/2026 15:53 | 8 | 584.29 |
| 07/15/2026 15:53 | 40 | 584.60 |
| 07/15/2026 15:53 | 2 | 584.29 |
| 07/15/2026 15:53 | 40 | 584.135 |
| 07/15/2026 15:53 | 8 | 584.36 |
| 07/15/2026 15:53 | 2 | 584.78 |
| 07/15/2026 15:53 | 40 | 584.19 |
| 07/15/2026 15:53 | 5 | 583.96 |
| 07/15/2026 15:53 | 1 | 583.52 |
| 07/15/2026 15:53 | 9 | 583.58 |
| 07/15/2026 15:53 | 1 | 583.60 |
| 07/15/2026 15:53 | 1 | 583.75 |
| 07/15/2026 15:53 | 40 | 583.99 |
| 07/15/2026 15:53 | 10 | 583.80 |
| 07/15/2026 15:53 | 20 | 583.80 |
| 07/15/2026 15:53 | 20 | 584.00 |
| 07/15/2026 15:53 | 19 | 584.00 |
| 07/15/2026 15:53 | 100 | 584.00 |
| 07/15/2026 15:53 | 20 | 583.80 |
| 07/15/2026 15:53 | 5 | 583.89 |
| 07/15/2026 15:53 | 1 | 584.53 |
| 07/15/2026 15:53 | 21 | 584.07 |
| 07/15/2026 15:53 | 10 | 584.11 |
| 07/15/2026 15:53 | 14 | 584.00 |
| 07/15/2026 15:53 | 1 | 584.00 |
| 07/15/2026 15:53 | 15 | 584.00 |
| 07/15/2026 15:53 | 33 | 584.14 |
| 07/15/2026 15:53 | 40 | 584.29 |
| 07/15/2026 15:53 | 7 | 584.14 |
| 07/15/2026 15:53 | 40 | 584.29 |
| 07/15/2026 15:53 | 80 | 584.33 |
| 07/15/2026 15:53 | 12 | 584.17 |
| 07/15/2026 15:53 | 10 | 584.17 |
| 07/15/2026 15:52 | 100 | 584.77 |
| 07/15/2026 15:52 | 5 | 584.80 |
| 07/15/2026 15:52 | 65 | 585.00 |
| 07/15/2026 15:52 | 100 | 584.81 |
| 07/15/2026 15:52 | 100 | 584.805 |
| 07/15/2026 15:52 | 100 | 584.805 |
| 07/15/2026 15:52 | 100 | 584.805 |
| 07/15/2026 15:52 | 100 | 584.805 |
| 07/15/2026 15:52 | 1 | 585.00 |
| 07/15/2026 15:52 | 5 | 585.00 |
| 07/15/2026 15:52 | 5 | 584.835 |
| 07/15/2026 15:52 | 15 | 585.01 |
| 07/15/2026 15:52 | 5 | 585.00 |
| 07/15/2026 15:52 | 60 | 585.06 |
| 07/15/2026 15:52 | 52 | 585.06 |
| 07/15/2026 15:52 | 60 | 585.12 |
| 07/15/2026 15:52 | 34 | 585.12 |
| 07/15/2026 15:52 | 5 | 585.00 |
| 07/15/2026 15:52 | 40 | 584.93 |
| 07/15/2026 15:52 | 50 | 584.275 |
| 07/15/2026 15:52 | 100 | 584.275 |
| 07/15/2026 15:52 | 4 | 584.05 |
| 07/15/2026 15:52 | 10 | 583.995 |
| 07/15/2026 15:52 | 1 | 583.95 |
| 07/15/2026 15:52 | 10 | 584.00 |
| 07/15/2026 15:52 | 10 | 584.00 |
| 07/15/2026 15:52 | 10 | 584.035 |
| 07/15/2026 15:52 | 10 | 584.03 |
| 07/15/2026 15:52 | 2 | 584.04 |
| 07/15/2026 15:52 | 2 | 582.91 |
| 07/15/2026 15:52 | 1 | 582.91 |
| 07/15/2026 15:52 | 2 | 582.91 |
| 07/15/2026 15:52 | 1 | 582.91 |
| 07/15/2026 15:51 | 9 | 582.92 |
| 07/15/2026 15:51 | 3 | 583.00 |
| 07/15/2026 15:51 | 80 | 582.50 |
| 07/15/2026 15:51 | 17 | 582.45 |
| 07/15/2026 15:51 | 15 | 582.64 |
| 07/15/2026 15:51 | 100 | 582.64 |
| 07/15/2026 15:51 | 5 | 582.64 |
| 07/15/2026 15:51 | 53 | 582.50 |
| 07/15/2026 15:51 | 27 | 582.50 |
| 07/15/2026 15:51 | 2 | 582.50 |
| 07/15/2026 15:51 | 2 | 582.53 |
| 07/15/2026 15:51 | 1 | 582.57 |
| 07/15/2026 15:51 | 1 | 582.60 |
| 07/15/2026 15:51 | 10 | 582.68 |
| 07/15/2026 15:51 | 47 | 582.71 |
| 07/15/2026 15:51 | 19 | 582.78 |
| 07/15/2026 15:51 | 21 | 582.78 |
| 07/15/2026 15:51 | 80 | 582.89 |
| 07/15/2026 15:51 | 17 | 582.89 |
| 07/15/2026 15:51 | 13 | 582.89 |
| 07/15/2026 15:51 | 1 | 582.89 |
| 07/15/2026 15:51 | 1 | 582.89 |
| 07/15/2026 15:51 | 8 | 582.89 |
| 07/15/2026 15:51 | 17 | 582.89 |
| 07/15/2026 15:51 | 1 | 583.02 |
| 07/15/2026 15:51 | 1 | 583.06 |
| 07/15/2026 15:51 | 50 | 583.165 |
| 07/15/2026 15:51 | 80 | 583.165 |
| 07/15/2026 15:51 | 40 | 583.165 |
| 07/15/2026 15:51 | 5 | 583.16 |
| 07/15/2026 15:51 | 5 | 583.165 |
| 07/15/2026 15:51 | 5 | 583.165 |
| 07/15/2026 15:51 | 27 | 583.425 |
| 07/15/2026 15:51 | 27 | 583.425 |
| 07/15/2026 15:51 | 11 | 583.49 |
| 07/15/2026 15:51 | 1 | 583.50 |
| 07/15/2026 15:51 | 11 | 583.49 |
| 07/15/2026 15:51 | 29 | 583.49 |
| 07/15/2026 15:51 | 40 | 583.48 |
| 07/15/2026 15:51 | 12 | 583.47 |
| 07/15/2026 15:51 | 10 | 583.48 |
| 07/15/2026 15:51 | 17 | 583.49 |
| 07/15/2026 15:51 | 1 | 583.34 |
| 07/15/2026 15:51 | 100 | 583.245 |
| 07/15/2026 15:51 | 20 | 583.01 |
| 07/15/2026 15:51 | 20 | 582.825 |
| 07/15/2026 15:51 | 4 | 582.77 |
| 07/15/2026 15:51 | 10 | 582.80 |
| 07/15/2026 15:51 | 3 | 582.80 |
| 07/15/2026 15:51 | 1 | 582.80 |
| 07/15/2026 15:51 | 1 | 582.80 |
| 07/15/2026 15:51 | 54 | 583.01 |
| 07/15/2026 15:51 | 3 | 583.01 |
| 07/15/2026 15:51 | 1 | 583.01 |
| 07/15/2026 15:51 | 2 | 582.98 |
| 07/15/2026 15:51 | 20 | 582.98 |
| 07/15/2026 15:51 | 40 | 582.98 |
| 07/15/2026 15:51 | 40 | 582.98 |
| 07/15/2026 15:51 | 40 | 583.00 |
| 07/15/2026 15:51 | 3 | 583.00 |
| 07/15/2026 15:51 | 5 | 583.00 |
| 07/15/2026 15:51 | 10 | 583.00 |
| 07/15/2026 15:51 | 3 | 583.01 |
| 07/15/2026 15:51 | 37 | 583.01 |
| 07/15/2026 15:51 | 40 | 583.01 |
| 07/15/2026 15:51 | 12 | 583.50 |
| 07/15/2026 15:51 | 19 | 583.50 |
| 07/15/2026 15:51 | 1 | 583.50 |
| 07/15/2026 15:51 | 1 | 584.11 |
| 07/15/2026 15:51 | 40 | 584.04 |
| 07/15/2026 15:51 | 9 | 584.18 |
| 07/15/2026 15:51 | 18 | 584.22 |
| 07/15/2026 15:51 | 1 | 584.22 |
| 07/15/2026 15:51 | 5 | 584.22 |
| 07/15/2026 15:51 | 5 | 584.22 |
| 07/15/2026 15:51 | 1 | 584.22 |
| 07/15/2026 15:51 | 4 | 584.22 |
| 07/15/2026 15:51 | 5 | 584.22 |
| 07/15/2026 15:51 | 1 | 584.22 |
| 07/15/2026 15:51 | 27 | 584.57 |
| 07/15/2026 15:51 | 12 | 585.08 |
| 07/15/2026 15:51 | 90 | 585.07 |
| 07/15/2026 15:51 | 110 | 585.07 |
| 07/15/2026 15:51 | 5 | 585.00 |
| 07/15/2026 15:51 | 13 | 585.00 |
| 07/15/2026 15:51 | 31 | 584.92 |
| 07/15/2026 15:51 | 9 | 584.92 |
| 07/15/2026 15:51 | 12 | 584.91 |
| 07/15/2026 15:50 | 2 | 584.09 |
| 07/15/2026 15:50 | 5 | 583.22 |
| 07/15/2026 15:50 | 40 | 583.545 |
| 07/15/2026 15:50 | 1 | 583.55 |
| 07/15/2026 15:50 | 1 | 583.55 |
| 07/15/2026 15:50 | 1 | 583.57 |
| 07/15/2026 15:50 | 40 | 583.58 |
| 07/15/2026 15:50 | 20 | 583.58 |
| 07/15/2026 15:50 | 4 | 583.58 |
| 07/15/2026 15:50 | 71 | 583.58 |
| 07/15/2026 15:50 | 24 | 583.59 |
| 07/15/2026 15:50 | 16 | 583.59 |
| 07/15/2026 15:50 | 80 | 583.59 |
| 07/15/2026 15:50 | 6 | 583.59 |
| 07/15/2026 15:50 | 4 | 583.59 |
| 07/15/2026 15:50 | 1 | 583.60 |
| 07/15/2026 15:50 | 2 | 583.85 |
| 07/15/2026 15:50 | 80 | 583.61 |
| 07/15/2026 15:50 | 1 | 583.61 |
| 07/15/2026 15:50 | 20 | 583.74 |
| 07/15/2026 15:50 | 20 | 583.59 |
| 07/15/2026 15:50 | 14 | 583.68 |
| 07/15/2026 15:50 | 1 | 583.68 |
| 07/15/2026 15:50 | 1 | 583.69 |
| 07/15/2026 15:50 | 1 | 583.69 |
| 07/15/2026 15:50 | 5 | 583.69 |
| 07/15/2026 15:50 | 2 | 583.82 |
| 07/15/2026 15:50 | 13 | 583.82 |
| 07/15/2026 15:50 | 14 | 583.83 |
| 07/15/2026 15:50 | 2 | 583.92 |
| 07/15/2026 15:50 | 1 | 583.97 |
| 07/15/2026 15:50 | 60 | 584.00 |
| 07/15/2026 15:50 | 39 | 584.00 |
| 07/15/2026 15:50 | 1 | 584.00 |
| 07/15/2026 15:50 | 1 | 584.00 |
| 07/15/2026 15:50 | 100 | 584.01 |
| 07/15/2026 15:50 | 9 | 584.19 |
| 07/15/2026 15:50 | 10 | 584.19 |
| 07/15/2026 15:50 | 40 | 584.21 |
| 07/15/2026 15:50 | 26 | 584.21 |
| 07/15/2026 15:50 | 5 | 584.21 |
| 07/15/2026 15:50 | 1 | 584.21 |
| 07/15/2026 15:50 | 7 | 584.49 |
| 07/15/2026 15:50 | 1 | 584.77 |
| 07/15/2026 15:50 | 8 | 584.76 |
| 07/15/2026 15:50 | 6 | 584.76 |
| 07/15/2026 15:50 | 19 | 584.76 |
| 07/15/2026 15:50 | 1 | 584.49 |
| 07/15/2026 15:50 | 10 | 584.70 |
| 07/15/2026 15:50 | 10 | 584.70 |
| 07/15/2026 15:50 | 2 | 584.70 |
| 07/15/2026 15:50 | 6 | 584.74 |
| 07/15/2026 15:50 | 1 | 584.74 |
| 07/15/2026 15:50 | 1 | 584.74 |
| 07/15/2026 15:50 | 22 | 584.91 |
| 07/15/2026 15:50 | 8 | 584.83 |
| 07/15/2026 15:50 | 10 | 584.74 |
| 07/15/2026 15:50 | 13 | 584.74 |
| 07/15/2026 15:50 | 100 | 584.82 |
| 07/15/2026 15:50 | 1 | 584.91 |
| 07/15/2026 15:50 | 13 | 584.91 |
| 07/15/2026 15:50 | 28 | 584.74 |
| 07/15/2026 15:50 | 100 | 584.74 |
| 07/15/2026 15:50 | 10 | 584.75 |
| 07/15/2026 15:50 | 100 | 584.78 |
| 07/15/2026 15:50 | 1 | 585.04 |
| 07/15/2026 15:50 | 3 | 585.04 |
| 07/15/2026 15:50 | 66 | 584.93 |
| 07/15/2026 15:50 | 34 | 584.93 |
| 07/15/2026 15:50 | 100 | 584.90 |
| 07/15/2026 15:50 | 100 | 584.84 |
| 07/15/2026 15:50 | 10 | 584.81 |
| 07/15/2026 15:50 | 10 | 584.81 |
| 07/15/2026 15:50 | 10 | 584.81 |
| 07/15/2026 15:50 | 97 | 584.81 |
| 07/15/2026 15:50 | 97 | 584.77 |
| 07/15/2026 15:50 | 40 | 585.01 |
| 07/15/2026 15:50 | 60 | 585.01 |
| 07/15/2026 15:50 | 1 | 585.07 |
| 07/15/2026 15:50 | 2 | 585.07 |
| 07/15/2026 15:50 | 40 | 585.07 |
| 07/15/2026 15:50 | 60 | 584.94 |
| 07/15/2026 15:50 | 12 | 585.00 |
| 07/15/2026 15:50 | 1 | 585.00 |
| 07/15/2026 15:50 | 1 | 585.00 |
| 07/15/2026 15:50 | 53 | 585.00 |
| 07/15/2026 15:50 | 1 | 585.00 |
| 07/15/2026 15:50 | 16 | 584.91 |
| 07/15/2026 15:50 | 13 | 584.91 |
| 07/15/2026 15:50 | 11 | 584.91 |
| 07/15/2026 15:50 | 40 | 584.90 |
| 07/15/2026 15:50 | 40 | 584.70 |
| 07/15/2026 15:50 | 40 | 584.70 |
| 07/15/2026 15:50 | 1 | 584.60 |
| 07/15/2026 15:50 | 99 | 584.505 |
| 07/15/2026 15:50 | 1 | 584.505 |
| 07/15/2026 15:50 | 5 | 584.56 |
| 07/15/2026 15:50 | 40 | 584.56 |
| 07/15/2026 15:50 | 55 | 584.49 |
| 07/15/2026 15:50 | 45 | 584.37 |
| 07/15/2026 15:50 | 10 | 584.01 |
| 07/15/2026 15:50 | 1 | 584.01 |
| 07/15/2026 15:50 | 100 | 584.08 |
| 07/15/2026 15:50 | 100 | 584.085 |
| 07/15/2026 15:50 | 100 | 584.085 |
| 07/15/2026 15:50 | 10 | 584.085 |
| 07/15/2026 15:50 | 2 | 584.13 |
| 07/15/2026 15:50 | 100 | 584.135 |
| 07/15/2026 15:50 | 40 | 584.13 |
| 07/15/2026 15:50 | 10 | 584.05 |
| 07/15/2026 15:50 | 8 | 584.05 |
| 07/15/2026 15:50 | 2 | 584.05 |
| 07/15/2026 15:50 | 97 | 583.91 |
| 07/15/2026 15:50 | 3 | 583.91 |
| 07/15/2026 15:50 | 20 | 583.94 |
| 07/15/2026 15:50 | 100 | 583.94 |
| 07/15/2026 15:50 | 12 | 583.94 |
| 07/15/2026 15:50 | 5 | 583.94 |
| 07/15/2026 15:50 | 2 | 584.20 |
| 07/15/2026 15:50 | 49 | 584.01 |
| 07/15/2026 15:50 | 3 | 584.06 |
| 07/15/2026 15:50 | 5 | 584.02 |
| 07/15/2026 15:50 | 35 | 584.02 |
| 07/15/2026 15:50 | 124 | 584.00 |
| 07/15/2026 15:50 | 1 | 584.00 |
| 07/15/2026 15:50 | 35 | 584.00 |
| 07/15/2026 15:49 | 46 | 583.70 |
| 07/15/2026 15:49 | 54 | 583.70 |
| 07/15/2026 15:49 | 100 | 583.51 |
| 07/15/2026 15:49 | 10 | 583.51 |
| 07/15/2026 15:49 | 60 | 583.44 |
| 07/15/2026 15:49 | 5 | 583.02 |
| 07/15/2026 15:49 | 100 | 583.16 |
| 07/15/2026 15:49 | 25 | 583.00 |
| 07/15/2026 15:49 | 100 | 583.00 |
| 07/15/2026 15:49 | 26 | 583.00 |
| 07/15/2026 15:49 | 100 | 583.00 |
| 07/15/2026 15:49 | 5 | 583.00 |
| 07/15/2026 15:49 | 10 | 583.00 |
| 07/15/2026 15:49 | 100 | 583.00 |
| 07/15/2026 15:49 | 1 | 583.00 |
| 07/15/2026 15:49 | 100 | 583.01 |
| 07/15/2026 15:49 | 100 | 583.01 |
| 07/15/2026 15:49 | 12 | 583.01 |
| 07/15/2026 15:49 | 100 | 583.05 |
| 07/15/2026 15:49 | 100 | 583.11 |
| 07/15/2026 15:49 | 100 | 583.17 |
| 07/15/2026 15:49 | 100 | 583.27 |
| 07/15/2026 15:49 | 40 | 583.50 |
| 07/15/2026 15:49 | 10 | 583.50 |
| 07/15/2026 15:49 | 4 | 583.50 |
| 07/15/2026 15:49 | 46 | 583.50 |
| 07/15/2026 15:49 | 24 | 583.50 |
| 07/15/2026 15:49 | 60 | 583.43 |
| 07/15/2026 15:49 | 120 | 583.295 |
| 07/15/2026 15:49 | 1 | 583.68 |
| 07/15/2026 15:49 | 23 | 583.68 |
| 07/15/2026 15:49 | 1 | 583.69 |
| 07/15/2026 15:49 | 60 | 583.81 |
| 07/15/2026 15:49 | 40 | 583.81 |
| 07/15/2026 15:49 | 60 | 583.81 |
| 07/15/2026 15:49 | 40 | 583.81 |
| 07/15/2026 15:49 | 80 | 583.94 |
| 07/15/2026 15:49 | 1 | 583.93 |
| 07/15/2026 15:49 | 1 | 583.93 |
| 07/15/2026 15:49 | 13 | 583.98 |
| 07/15/2026 15:49 | 10 | 583.79 |
| 07/15/2026 15:49 | 10 | 583.79 |
| 07/15/2026 15:49 | 13 | 583.98 |
| 07/15/2026 15:49 | 10 | 583.70 |
| 07/15/2026 15:49 | 70 | 583.68 |
| 07/15/2026 15:49 | 30 | 583.55 |
| 07/15/2026 15:49 | 40 | 583.36 |
| 07/15/2026 15:49 | 20 | 583.35 |
| 07/15/2026 15:49 | 40 | 583.37 |
| 07/15/2026 15:49 | 2 | 583.41 |
| 07/15/2026 15:49 | 40 | 583.54 |
| 07/15/2026 15:49 | 36 | 583.54 |
| 07/15/2026 15:49 | 8 | 583.55 |
| 07/15/2026 15:49 | 2 | 583.55 |
| 07/15/2026 15:49 | 19 | 583.55 |
| 07/15/2026 15:49 | 9 | 583.55 |
| 07/15/2026 15:49 | 14 | 583.86 |
| 07/15/2026 15:49 | 10 | 583.86 |
| 07/15/2026 15:49 | 3 | 583.86 |
| 07/15/2026 15:49 | 100 | 584.64 |
| 07/15/2026 15:49 | 40 | 584.415 |
| 07/15/2026 15:49 | 10 | 584.35 |
| 07/15/2026 15:49 | 1 | 584.00 |
| 07/15/2026 15:49 | 1 | 584.01 |
| 07/15/2026 15:49 | 1 | 584.01 |
| 07/15/2026 15:49 | 1 | 584.01 |
| 07/15/2026 15:49 | 1 | 584.76 |
| 07/15/2026 15:49 | 40 | 585.00 |
| 07/15/2026 15:49 | 30 | 584.99 |
| 07/15/2026 15:49 | 85 | 585.00 |
| 07/15/2026 15:49 | 4 | 585.00 |
| 07/15/2026 15:49 | 4 | 585.00 |
| 07/15/2026 15:49 | 1 | 585.00 |
| 07/15/2026 15:49 | 100 | 585.00 |
| 07/15/2026 15:49 | 1 | 584.48 |
| 07/15/2026 15:49 | 30 | 584.48 |
| 07/15/2026 15:49 | 24 | 584.48 |
| 07/15/2026 15:49 | 5 | 584.48 |
| 07/15/2026 15:49 | 8 | 584.55 |
| 07/15/2026 15:49 | 5 | 584.51 |
| 07/15/2026 15:49 | 40 | 584.48 |
| 07/15/2026 15:49 | 3 | 583.86 |
| 07/15/2026 15:49 | 40 | 583.85 |
| 07/15/2026 15:49 | 80 | 583.85 |
| 07/15/2026 15:49 | 3 | 583.535 |
| 07/15/2026 15:49 | 6 | 584.00 |
| 07/15/2026 15:49 | 1 | 583.14 |
| 07/15/2026 15:49 | 1 | 583.19 |
| 07/15/2026 15:49 | 1 | 583.19 |
| 07/15/2026 15:49 | 2 | 583.20 |
| 07/15/2026 15:49 | 37 | 583.50 |
| 07/15/2026 15:49 | 19 | 583.53 |
| 07/15/2026 15:49 | 80 | 584.00 |
| 07/15/2026 15:49 | 1 | 584.22 |
| 07/15/2026 15:49 | 80 | 584.22 |
| 07/15/2026 15:49 | 13 | 584.22 |
| 07/15/2026 15:49 | 40 | 584.22 |
| 07/15/2026 15:49 | 10 | 584.29 |
| 07/15/2026 15:49 | 19 | 584.49 |
| 07/15/2026 15:49 | 2 | 584.22 |
| 07/15/2026 15:49 | 1 | 584.22 |
| 07/15/2026 15:49 | 2 | 584.22 |
| 07/15/2026 15:49 | 3 | 584.11 |
| 07/15/2026 15:49 | 3 | 584.21 |
| 07/15/2026 15:48 | 100 | 583.86 |
| 07/15/2026 15:48 | 100 | 583.86 |
| 07/15/2026 15:48 | 30 | 583.92 |
| 07/15/2026 15:48 | 40 | 584.00 |
| 07/15/2026 15:48 | 2 | 584.00 |
| 07/15/2026 15:48 | 40 | 583.99 |
| 07/15/2026 15:48 | 1 | 583.97 |
| 07/15/2026 15:48 | 11 | 583.615 |
| 07/15/2026 15:48 | 1 | 583.61 |
| 07/15/2026 15:48 | 1 | 583.61 |
| 07/15/2026 15:48 | 1 | 583.80 |
| 07/15/2026 15:48 | 6 | 583.97 |
| 07/15/2026 15:48 | 2 | 583.85 |
| 07/15/2026 15:48 | 5 | 584.00 |
| 07/15/2026 15:48 | 24 | 584.00 |
| 07/15/2026 15:48 | 10 | 584.37 |
| 07/15/2026 15:48 | 5 | 584.10 |
| 07/15/2026 15:48 | 35 | 584.10 |
| 07/15/2026 15:48 | 1 | 584.19 |
| 07/15/2026 15:48 | 2 | 584.20 |
| 07/15/2026 15:48 | 31 | 584.36 |
| 07/15/2026 15:48 | 40 | 584.99 |
| 07/15/2026 15:48 | 15 | 585.00 |
| 07/15/2026 15:48 | 5 | 584.90 |
| 07/15/2026 15:48 | 100 | 585.00 |
| 07/15/2026 15:48 | 1 | 585.00 |
| 07/15/2026 15:48 | 5 | 585.00 |
| 07/15/2026 15:48 | 10 | 585.00 |
| 07/15/2026 15:48 | 25 | 585.00 |
| 07/15/2026 15:48 | 24 | 585.11 |
| 07/15/2026 15:48 | 10 | 585.11 |
| 07/15/2026 15:48 | 1 | 585.11 |
| 07/15/2026 15:48 | 46 | 585.22 |
| 07/15/2026 15:48 | 5 | 585.22 |
| 07/15/2026 15:48 | 35 | 585.11 |
| 07/15/2026 15:48 | 65 | 585.11 |
| 07/15/2026 15:48 | 18 | 585.38 |
| 07/15/2026 15:48 | 25 | 585.38 |
| 07/15/2026 15:48 | 2 | 585.38 |
| 07/15/2026 15:48 | 3 | 585.32 |
| 07/15/2026 15:48 | 40 | 585.32 |
| 07/15/2026 15:48 | 9 | 585.32 |
| 07/15/2026 15:48 | 45 | 585.32 |
| 07/15/2026 15:48 | 45 | 585.32 |
| 07/15/2026 15:48 | 59 | 585.32 |
| 07/15/2026 15:48 | 45 | 585.32 |
| 07/15/2026 15:48 | 25 | 585.26 |
| 07/15/2026 15:48 | 67 | 585.26 |
| 07/15/2026 15:48 | 25 | 585.26 |
| 07/15/2026 15:48 | 47 | 585.26 |
| 07/15/2026 15:48 | 10 | 585.26 |
| 07/15/2026 15:48 | 45 | 585.26 |
| 07/15/2026 15:48 | 1 | 585.26 |
| 07/15/2026 15:48 | 8 | 585.26 |
| 07/15/2026 15:48 | 1 | 585.26 |
| 07/15/2026 15:48 | 10 | 585.26 |
| 07/15/2026 15:48 | 5 | 585.00 |
| 07/15/2026 15:48 | 5 | 585.00 |
| 07/15/2026 15:48 | 70 | 585.00 |
| 07/15/2026 15:48 | 40 | 584.66 |
| 07/15/2026 15:48 | 40 | 584.66 |
| 07/15/2026 15:48 | 40 | 584.63 |
| 07/15/2026 15:48 | 10 | 584.86 |
| 07/15/2026 15:48 | 2 | 585.00 |
| 07/15/2026 15:48 | 40 | 584.82 |
| 07/15/2026 15:48 | 38 | 584.82 |
| 07/15/2026 15:48 | 2 | 584.82 |
| 07/15/2026 15:48 | 40 | 584.82 |
| 07/15/2026 15:48 | 40 | 584.81 |
| 07/15/2026 15:48 | 10 | 584.79 |
| 07/15/2026 15:48 | 5 | 584.35 |
| 07/15/2026 15:48 | 15 | 584.19 |
| 07/15/2026 15:48 | 40 | 583.765 |
| 07/15/2026 15:48 | 3 | 583.96 |
| 07/15/2026 15:48 | 1 | 583.655 |
| 07/15/2026 15:48 | 40 | 583.655 |
| 07/15/2026 15:48 | 40 | 583.655 |
| 07/15/2026 15:48 | 40 | 583.655 |
| 07/15/2026 15:48 | 40 | 583.655 |
| 07/15/2026 15:48 | 40 | 583.73 |
| 07/15/2026 15:48 | 40 | 583.73 |
| 07/15/2026 15:48 | 5 | 583.73 |
| 07/15/2026 15:48 | 56 | 583.74 |
| 07/15/2026 15:48 | 19 | 583.74 |
| 07/15/2026 15:48 | 5 | 583.74 |
| 07/15/2026 15:48 | 50 | 583.74 |
| 07/15/2026 15:48 | 40 | 583.73 |
| 07/15/2026 15:48 | 80 | 583.74 |
| 07/15/2026 15:48 | 18 | 583.74 |
| 07/15/2026 15:48 | 10 | 583.74 |
| 07/15/2026 15:48 | 50 | 583.87 |
| 07/15/2026 15:48 | 100 | 583.87 |
| 07/15/2026 15:48 | 40 | 583.96 |
| 07/15/2026 15:48 | 40 | 584.19 |
| 07/15/2026 15:48 | 40 | 584.19 |
| 07/15/2026 15:48 | 43 | 583.97 |
| 07/15/2026 15:48 | 1 | 583.97 |
| 07/15/2026 15:48 | 6 | 583.97 |
| 07/15/2026 15:48 | 12 | 583.98 |
| 07/15/2026 15:48 | 32 | 584.08 |
| 07/15/2026 15:48 | 40 | 584.18 |
| 07/15/2026 15:48 | 100 | 584.12 |
| 07/15/2026 15:48 | 40 | 584.12 |
| 07/15/2026 15:48 | 40 | 583.77 |
| 07/15/2026 15:48 | 40 | 583.655 |
| 07/15/2026 15:48 | 40 | 583.655 |
| 07/15/2026 15:48 | 40 | 583.655 |
| 07/15/2026 15:48 | 60 | 583.66 |
| 07/15/2026 15:48 | 40 | 583.66 |
| 07/15/2026 15:48 | 40 | 583.465 |
| 07/15/2026 15:48 | 60 | 583.29 |
| 07/15/2026 15:48 | 40 | 583.29 |
| 07/15/2026 15:48 | 60 | 583.29 |
| 07/15/2026 15:48 | 40 | 583.29 |
| 07/15/2026 15:48 | 40 | 583.29 |
| 07/15/2026 15:48 | 120 | 583.52 |
| 07/15/2026 15:48 | 33 | 583.53 |
| 07/15/2026 15:48 | 30 | 583.67 |
| 07/15/2026 15:48 | 1 | 583.67 |
| 07/15/2026 15:48 | 4 | 583.67 |
| 07/15/2026 15:48 | 100 | 583.67 |
| 07/15/2026 15:48 | 23 | 583.67 |
| 07/15/2026 15:48 | 31 | 583.82 |
| 07/15/2026 15:47 | 40 | 583.82 |
| 07/15/2026 15:47 | 80 | 583.74 |
| 07/15/2026 15:47 | 40 | 583.525 |
| 07/15/2026 15:47 | 80 | 583.525 |
| 07/15/2026 15:47 | 9 | 583.60 |
| 07/15/2026 15:47 | 2 | 583.60 |
| 07/15/2026 15:47 | 8 | 583.59 |
| 07/15/2026 15:47 | 5 | 583.24 |
| 07/15/2026 15:47 | 1 | 583.24 |
| 07/15/2026 15:47 | 4 | 583.27 |
| 07/15/2026 15:47 | 3 | 583.24 |
| 07/15/2026 15:47 | 1 | 583.24 |
| 07/15/2026 15:47 | 7 | 583.39 |
| 07/15/2026 15:47 | 7 | 583.38 |
| 07/15/2026 15:47 | 7 | 583.38 |
| 07/15/2026 15:47 | 1 | 583.38 |
| 07/15/2026 15:47 | 19 | 583.38 |
| 07/15/2026 15:47 | 7 | 583.38 |
| 07/15/2026 15:47 | 6 | 583.38 |
| 07/15/2026 15:47 | 8 | 583.37 |
| 07/15/2026 15:47 | 11 | 583.37 |
| 07/15/2026 15:47 | 14 | 583.37 |
| 07/15/2026 15:47 | 18 | 583.37 |
| 07/15/2026 15:47 | 33 | 583.38 |
| 07/15/2026 15:47 | 57 | 583.38 |
| 07/15/2026 15:47 | 26 | 583.37 |
| 07/15/2026 15:47 | 7 | 583.37 |
| 07/15/2026 15:47 | 4 | 583.20 |
| 07/15/2026 15:47 | 25 | 583.20 |
| 07/15/2026 15:47 | 2 | 583.38 |
| 07/15/2026 15:47 | 49 | 583.38 |
| 07/15/2026 15:47 | 8 | 583.38 |
| 07/15/2026 15:47 | 1 | 583.38 |
| 07/15/2026 15:47 | 42 | 583.38 |
| 07/15/2026 15:47 | 33 | 583.37 |
| 07/15/2026 15:47 | 25 | 583.30 |
| 07/15/2026 15:47 | 100 | 583.08 |
| 07/15/2026 15:47 | 32 | 583.01 |
| 07/15/2026 15:47 | 8 | 583.01 |
| 07/15/2026 15:47 | 2 | 583.01 |
| 07/15/2026 15:47 | 2 | 583.02 |
| 07/15/2026 15:47 | 30 | 583.03 |
| 07/15/2026 15:47 | 9 | 583.02 |
| 07/15/2026 15:47 | 1 | 583.10 |
| 07/15/2026 15:47 | 32 | 583.10 |
| 07/15/2026 15:47 | 42 | 583.10 |
| 07/15/2026 15:47 | 1 | 583.10 |
| 07/15/2026 15:47 | 20 | 583.02 |
| 07/15/2026 15:47 | 2 | 583.02 |
| 07/15/2026 15:47 | 32 | 583.03 |
| 07/15/2026 15:47 | 2 | 583.03 |
| 07/15/2026 15:47 | 44 | 583.04 |
| 07/15/2026 15:47 | 2 | 583.04 |
| 07/15/2026 15:47 | 2 | 583.04 |
| 07/15/2026 15:47 | 52 | 583.04 |
| 07/15/2026 15:47 | 32 | 583.04 |
| 07/15/2026 15:47 | 1 | 583.04 |
| 07/15/2026 15:47 | 75 | 583.08 |
| 07/15/2026 15:47 | 25 | 583.08 |
| 07/15/2026 15:47 | 48 | 583.09 |
| 07/15/2026 15:47 | 25 | 583.14 |
| 07/15/2026 15:47 | 100 | 583.15 |
| 07/15/2026 15:47 | 100 | 583.20 |
| 07/15/2026 15:47 | 100 | 583.21 |
| 07/15/2026 15:47 | 100 | 583.23 |
| 07/15/2026 15:47 | 40 | 583.54 |
| 07/15/2026 15:47 | 3 | 583.54 |
| 07/15/2026 15:47 | 10 | 583.54 |
| 07/15/2026 15:47 | 40 | 583.54 |
| 07/15/2026 15:47 | 40 | 583.54 |
| 07/15/2026 15:47 | 10 | 583.54 |
| 07/15/2026 15:47 | 32 | 583.42 |
| 07/15/2026 15:47 | 32 | 583.44 |
| 07/15/2026 15:47 | 32 | 583.45 |
| 07/15/2026 15:47 | 32 | 583.44 |
| 07/15/2026 15:47 | 32 | 583.47 |
| 07/15/2026 15:47 | 32 | 583.47 |
| 07/15/2026 15:47 | 40 | 583.22 |
| 07/15/2026 15:47 | 40 | 583.00 |
| 07/15/2026 15:47 | 40 | 583.00 |
| 07/15/2026 15:47 | 80 | 582.99 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 1 | 582.58 |
| 07/15/2026 15:47 | 40 | 582.58 |
| 07/15/2026 15:47 | 40 | 582.57 |
| 07/15/2026 15:47 | 40 | 582.58 |
| 07/15/2026 15:47 | 2 | 582.86 |
| 07/15/2026 15:47 | 2 | 582.90 |
| 07/15/2026 15:47 | 18 | 582.90 |
| 07/15/2026 15:47 | 22 | 582.90 |
| 07/15/2026 15:47 | 20 | 583.15 |
| 07/15/2026 15:47 | 100 | 583.15 |
| 07/15/2026 15:47 | 1 | 583.00 |
| 07/15/2026 15:47 | 3 | 583.00 |
| 07/15/2026 15:47 | 5 | 583.00 |
| 07/15/2026 15:47 | 1 | 583.00 |
| 07/15/2026 15:47 | 4 | 583.00 |
| 07/15/2026 15:47 | 13 | 583.00 |
| 07/15/2026 15:47 | 9 | 583.00 |
| 07/15/2026 15:47 | 10 | 583.19 |
| 07/15/2026 15:47 | 2 | 583.30 |
| 07/15/2026 15:47 | 1 | 583.30 |
| 07/15/2026 15:47 | 7 | 583.33 |
| 07/15/2026 15:47 | 1 | 583.33 |
| 07/15/2026 15:47 | 28 | 583.33 |
| 07/15/2026 15:47 | 13 | 583.33 |
| 07/15/2026 15:47 | 1 | 583.57 |
| 07/15/2026 15:47 | 6 | 583.89 |
| 07/15/2026 15:47 | 1 | 583.99 |
| 07/15/2026 15:47 | 8 | 583.99 |
| 07/15/2026 15:47 | 9 | 583.99 |
| 07/15/2026 15:47 | 3 | 584.00 |
| 07/15/2026 15:47 | 6 | 584.12 |
| 07/15/2026 15:47 | 119 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 2 | 584.00 |
| 07/15/2026 15:47 | 100 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 5 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.00 |
| 07/15/2026 15:47 | 2 | 584.00 |
| 07/15/2026 15:47 | 5 | 584.00 |
| 07/15/2026 15:47 | 1 | 584.08 |
| 07/15/2026 15:47 | 40 | 584.32 |
| 07/15/2026 15:47 | 22 | 584.38 |
| 07/15/2026 15:47 | 12 | 584.35 |
| 07/15/2026 15:47 | 8 | 584.64 |
| 07/15/2026 15:47 | 13 | 584.64 |
| 07/15/2026 15:47 | 20 | 584.58 |
| 07/15/2026 15:47 | 100 | 584.58 |
| 07/15/2026 15:47 | 6 | 584.58 |
| 07/15/2026 15:47 | 13 | 584.93 |
| 07/15/2026 15:47 | 8 | 584.85 |
| 07/15/2026 15:47 | 8 | 584.93 |
| 07/15/2026 15:47 | 38 | 585.00 |
| 07/15/2026 15:47 | 24 | 584.93 |
| 07/15/2026 15:47 | 2 | 585.00 |
| 07/15/2026 15:47 | 31 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 240 | 585.00 |
| 07/15/2026 15:47 | 3 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 17 | 585.00 |
| 07/15/2026 15:47 | 15 | 584.77 |
| 07/15/2026 15:47 | 3 | 584.93 |
| 07/15/2026 15:47 | 26 | 584.96 |
| 07/15/2026 15:47 | 1 | 584.93 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 15 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 7 | 585.00 |
| 07/15/2026 15:47 | 3 | 585.00 |
| 07/15/2026 15:47 | 2 | 585.00 |
| 07/15/2026 15:47 | 4 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 12 | 585.00 |
| 07/15/2026 15:47 | 4 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.25 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 14 | 585.00 |
| 07/15/2026 15:47 | 16 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 23 | 585.00 |
| 07/15/2026 15:47 | 7 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 59 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.17 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 30 | 585.00 |
| 07/15/2026 15:47 | 10 | 584.78 |
| 07/15/2026 15:47 | 82 | 584.57 |
| 07/15/2026 15:47 | 1 | 584.57 |
| 07/15/2026 15:47 | 10 | 584.78 |
| 07/15/2026 15:47 | 1 | 584.56 |
| 07/15/2026 15:47 | 34 | 584.56 |
| 07/15/2026 15:47 | 12 | 584.57 |
| 07/15/2026 15:47 | 100 | 584.57 |
| 07/15/2026 15:47 | 1 | 584.675 |
| 07/15/2026 15:47 | 64 | 584.75 |
| 07/15/2026 15:47 | 18 | 584.71 |
| 07/15/2026 15:47 | 82 | 584.71 |
| 07/15/2026 15:47 | 19 | 584.69 |
| 07/15/2026 15:47 | 1 | 584.58 |
| 07/15/2026 15:47 | 1 | 584.66 |
| 07/15/2026 15:47 | 1 | 584.66 |
| 07/15/2026 15:47 | 6 | 584.66 |
| 07/15/2026 15:47 | 33 | 584.84 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 14 | 585.17 |
| 07/15/2026 15:47 | 2 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 11 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 6 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 25 | 585.00 |
| 07/15/2026 15:47 | 16 | 585.16 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 905 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 6 | 585.00 |
| 07/15/2026 15:47 | 30 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 25 | 585.00 |
| 07/15/2026 15:47 | 15 | 585.00 |
| 07/15/2026 15:47 | 29 | 585.00 |
| 07/15/2026 15:47 | 6 | 585.00 |
| 07/15/2026 15:47 | 21 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 4 | 585.00 |
| 07/15/2026 15:47 | 11 | 585.00 |
| 07/15/2026 15:47 | 29 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 35 | 585.00 |
| 07/15/2026 15:47 | 32 | 585.045 |
| 07/15/2026 15:47 | 32 | 585.045 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 39 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 18 | 585.00 |
| 07/15/2026 15:47 | 22 | 585.00 |
| 07/15/2026 15:47 | 32 | 584.83 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 32 | 585.045 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 36 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 4 | 585.00 |
| 07/15/2026 15:47 | 36 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 8 | 584.96 |
| 07/15/2026 15:47 | 72 | 584.96 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.13 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 31 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 100 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 39 | 585.00 |
| 07/15/2026 15:47 | 79 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.17 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 19 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.03 |
| 07/15/2026 15:47 | 40 | 585.03 |
| 07/15/2026 15:47 | 40 | 585.03 |
| 07/15/2026 15:47 | 228 | 585.17 |
| 07/15/2026 15:47 | 39 | 585.17 |
| 07/15/2026 15:47 | 33 | 585.18 |
| 07/15/2026 15:47 | 8 | 585.17 |
| 07/15/2026 15:47 | 32 | 585.17 |
| 07/15/2026 15:47 | 1 | 585.18 |
| 07/15/2026 15:47 | 7 | 585.19 |
| 07/15/2026 15:47 | 1 | 585.19 |
| 07/15/2026 15:47 | 1 | 585.19 |
| 07/15/2026 15:47 | 6 | 585.19 |
| 07/15/2026 15:47 | 6 | 585.19 |
| 07/15/2026 15:47 | 3 | 585.19 |
| 07/15/2026 15:47 | 5 | 585.19 |
| 07/15/2026 15:47 | 4 | 585.19 |
| 07/15/2026 15:47 | 5 | 585.19 |
| 07/15/2026 15:47 | 5 | 585.19 |
| 07/15/2026 15:47 | 94 | 585.19 |
| 07/15/2026 15:47 | 6 | 585.19 |
| 07/15/2026 15:47 | 1 | 585.19 |
| 07/15/2026 15:47 | 185 | 585.20 |
| 07/15/2026 15:47 | 195 | 585.20 |
| 07/15/2026 15:47 | 56 | 585.20 |
| 07/15/2026 15:47 | 3 | 585.20 |
| 07/15/2026 15:47 | 97 | 585.20 |
| 07/15/2026 15:47 | 22 | 585.20 |
| 07/15/2026 15:47 | 71 | 585.20 |
| 07/15/2026 15:47 | 7 | 585.20 |
| 07/15/2026 15:47 | 100 | 585.20 |
| 07/15/2026 15:47 | 100 | 585.20 |
| 07/15/2026 15:47 | 100 | 585.20 |
| 07/15/2026 15:47 | 36 | 585.20 |
| 07/15/2026 15:47 | 24 | 585.20 |
| 07/15/2026 15:47 | 33 | 585.19 |
| 07/15/2026 15:47 | 2 | 585.20 |
| 07/15/2026 15:47 | 6 | 585.20 |
| 07/15/2026 15:47 | 94 | 585.20 |
| 07/15/2026 15:47 | 22 | 585.20 |
| 07/15/2026 15:47 | 20 | 585.20 |
| 07/15/2026 15:47 | 258 | 585.20 |
| 07/15/2026 15:47 | 136 | 585.20 |
| 07/15/2026 15:47 | 124 | 585.20 |
| 07/15/2026 15:47 | 40 | 585.20 |
| 07/15/2026 15:47 | 20 | 585.20 |
| 07/15/2026 15:47 | 16 | 585.20 |
| 07/15/2026 15:47 | 40 | 585.20 |
| 07/15/2026 15:47 | 84 | 585.20 |
| 07/15/2026 15:47 | 100 | 585.20 |
| 07/15/2026 15:47 | 8 | 585.20 |
| 07/15/2026 15:47 | 20 | 585.20 |
| 07/15/2026 15:47 | 10 | 585.20 |
| 07/15/2026 15:47 | 35 | 585.26 |
| 07/15/2026 15:47 | 45 | 585.20 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 30 | 585.015 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 35 | 585.015 |
| 07/15/2026 15:47 | 65 | 585.015 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 39 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 31 | 585.015 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 35 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 36 | 585.00 |
| 07/15/2026 15:47 | 4 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 31 | 585.02 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.13 |
| 07/15/2026 15:47 | 5 | 585.13 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.00 |
| 07/15/2026 15:47 | 15 | 585.00 |
| 07/15/2026 15:47 | 15 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 30 | 585.08 |
| 07/15/2026 15:47 | 10 | 585.15 |
| 07/15/2026 15:47 | 30 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 35 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 19 | 584.97 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 30 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 21 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 10 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 2 | 584.98 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 32 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 15 | 585.00 |
| 07/15/2026 15:47 | 25 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 33 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 31 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 34 | 585.00 |
| 07/15/2026 15:47 | 6 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 6 | 585.07 |
| 07/15/2026 15:47 | 100 | 585.07 |
| 07/15/2026 15:47 | 81 | 585.07 |
| 07/15/2026 15:47 | 19 | 585.07 |
| 07/15/2026 15:47 | 100 | 585.07 |
| 07/15/2026 15:47 | 100 | 585.07 |
| 07/15/2026 15:47 | 100 | 585.07 |
| 07/15/2026 15:47 | 11 | 585.07 |
| 07/15/2026 15:47 | 11 | 585.07 |
| 07/15/2026 15:47 | 15 | 585.07 |
| 07/15/2026 15:47 | 9 | 585.13 |
| 07/15/2026 15:47 | 6 | 585.13 |
| 07/15/2026 15:47 | 100 | 585.07 |
| 07/15/2026 15:47 | 25 | 585.13 |
| 07/15/2026 15:47 | 7 | 585.07 |
| 07/15/2026 15:47 | 20 | 585.13 |
| 07/15/2026 15:47 | 11 | 585.07 |
| 07/15/2026 15:47 | 6 | 585.07 |
| 07/15/2026 15:47 | 8 | 585.07 |
| 07/15/2026 15:47 | 1 | 584.97 |
| 07/15/2026 15:47 | 8 | 584.95 |
| 07/15/2026 15:47 | 33 | 584.96 |
| 07/15/2026 15:47 | 100 | 585.07 |
| 07/15/2026 15:47 | 7 | 585.07 |
| 07/15/2026 15:47 | 16 | 585.07 |
| 07/15/2026 15:47 | 29 | 585.07 |
| 07/15/2026 15:47 | 5 | 585.02 |
| 07/15/2026 15:47 | 11 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 24 | 585.00 |
| 07/15/2026 15:47 | 24 | 585.00 |
| 07/15/2026 15:47 | 16 | 585.00 |
| 07/15/2026 15:47 | 20 | 585.02 |
| 07/15/2026 15:47 | 25 | 585.01 |
| 07/15/2026 15:47 | 45 | 585.00 |
| 07/15/2026 15:47 | 59 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 33 | 585.00 |
| 07/15/2026 15:47 | 3 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 8 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 17 | 584.80 |
| 07/15/2026 15:47 | 100 | 584.895 |
| 07/15/2026 15:47 | 28 | 584.895 |
| 07/15/2026 15:47 | 5 | 585.00 |
| 07/15/2026 15:47 | 40 | 585.00 |
| 07/15/2026 15:47 | 3 | 584.99 |
| 07/15/2026 15:47 | 7 | 584.99 |
| 07/15/2026 15:47 | 33 | 584.99 |
| 07/15/2026 15:47 | 10 | 584.83 |
| 07/15/2026 15:47 | 1 | 584.70 |
| 07/15/2026 15:47 | 57 | 584.91 |
| 07/15/2026 15:47 | 1 | 584.91 |
| 07/15/2026 15:47 | 22 | 584.91 |
| 07/15/2026 15:47 | 2 | 584.92 |
| 07/15/2026 15:47 | 1 | 585.01 |
| 07/15/2026 15:47 | 71 | 584.84 |
| 07/15/2026 15:47 | 8 | 584.92 |
| 07/15/2026 15:47 | 45 | 585.01 |
| 07/15/2026 15:47 | 32 | 585.13 |
| 07/15/2026 15:47 | 32 | 585.135 |
| 07/15/2026 15:47 | 32 | 585.135 |
| 07/15/2026 15:47 | 2 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 120 | 585.00 |
| 07/15/2026 15:47 | 9 | 585.00 |
| 07/15/2026 15:47 | 80 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 1 | 585.00 |
| 07/15/2026 15:47 | 30 | 585.22 |
| 07/15/2026 15:47 | 120 | 585.44 |
| 07/15/2026 15:47 | 18 | 585.44 |
| 07/15/2026 15:47 | 7 | 585.44 |
| 07/15/2026 15:47 | 33 | 585.45 |
| 07/15/2026 15:47 | 23 | 585.44 |
| 07/15/2026 15:47 | 40 | 585.44 |
| 07/15/2026 15:47 | 40 | 585.64 |
| 07/15/2026 15:47 | 6 | 585.44 |
| 07/15/2026 15:47 | 6 | 585.44 |
| 07/15/2026 15:47 | 4 | 585.44 |
| 07/15/2026 15:47 | 2 | 585.30 |
| 07/15/2026 15:47 | 17 | 585.65 |
| 07/15/2026 15:47 | 5 | 585.65 |
| 07/15/2026 15:47 | 15 | 585.65 |
| 07/15/2026 15:47 | 1 | 585.65 |
| 07/15/2026 15:47 | 1 | 585.65 |
| 07/15/2026 15:47 | 6 | 586.085 |
| 07/15/2026 15:47 | 20 | 586.085 |
| 07/15/2026 15:47 | 3 | 586.06 |
| 07/15/2026 15:47 | 40 | 585.98 |
| 07/15/2026 15:47 | 3 | 585.98 |
| 07/15/2026 15:46 | 5 | 585.94 |
| 07/15/2026 15:46 | 5 | 585.93 |
| 07/15/2026 15:46 | 31 | 585.93 |
| 07/15/2026 15:46 | 40 | 585.93 |
| 07/15/2026 15:46 | 3 | 585.92 |
| 07/15/2026 15:46 | 8 | 585.92 |
| 07/15/2026 15:46 | 1 | 585.92 |
| 07/15/2026 15:46 | 28 | 585.92 |
| 07/15/2026 15:46 | 5 | 585.91 |
| 07/15/2026 15:46 | 5 | 585.87 |
| 07/15/2026 15:46 | 35 | 585.87 |
| 07/15/2026 15:46 | 40 | 585.74 |
| 07/15/2026 15:46 | 10 | 585.89 |
| 07/15/2026 15:46 | 86 | 585.50 |
| 07/15/2026 15:46 | 25 | 585.52 |
| 07/15/2026 15:46 | 11 | 585.32 |
| 07/15/2026 15:46 | 29 | 585.32 |
| 07/15/2026 15:46 | 11 | 585.28 |
| 07/15/2026 15:46 | 22 | 585.28 |
| 07/15/2026 15:46 | 280 | 585.00 |
| 07/15/2026 15:46 | 22 | 585.00 |
| 07/15/2026 15:46 | 15 | 585.00 |
| 07/15/2026 15:46 | 3 | 585.00 |
| 07/15/2026 15:46 | 47 | 585.00 |
| 07/15/2026 15:46 | 6 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.03 |
| 07/15/2026 15:46 | 60 | 584.99 |
| 07/15/2026 15:46 | 33 | 585.13 |
| 07/15/2026 15:46 | 31 | 585.14 |
| 07/15/2026 15:46 | 2 | 585.14 |
| 07/15/2026 15:46 | 67 | 585.14 |
| 07/15/2026 15:46 | 33 | 585.13 |
| 07/15/2026 15:46 | 100 | 584.99 |
| 07/15/2026 15:46 | 33 | 585.00 |
| 07/15/2026 15:46 | 10 | 585.13 |
| 07/15/2026 15:46 | 3 | 585.13 |
| 07/15/2026 15:46 | 33 | 585.13 |
| 07/15/2026 15:46 | 30 | 585.14 |
| 07/15/2026 15:46 | 70 | 585.14 |
| 07/15/2026 15:46 | 45 | 585.14 |
| 07/15/2026 15:46 | 93 | 585.14 |
| 07/15/2026 15:46 | 1 | 585.14 |
| 07/15/2026 15:46 | 6 | 585.14 |
| 07/15/2026 15:46 | 1 | 585.14 |
| 07/15/2026 15:46 | 18 | 585.13 |
| 07/15/2026 15:46 | 15 | 585.13 |
| 07/15/2026 15:46 | 32 | 585.09 |
| 07/15/2026 15:46 | 40 | 585.24 |
| 07/15/2026 15:46 | 40 | 585.20 |
| 07/15/2026 15:46 | 33 | 585.19 |
| 07/15/2026 15:46 | 52 | 585.17 |
| 07/15/2026 15:46 | 40 | 585.17 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 3 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 33 | 584.99 |
| 07/15/2026 15:46 | 25 | 584.93 |
| 07/15/2026 15:46 | 100 | 584.92 |
| 07/15/2026 15:46 | 100 | 584.90 |
| 07/15/2026 15:46 | 40 | 584.79 |
| 07/15/2026 15:46 | 2 | 584.66 |
| 07/15/2026 15:46 | 100 | 584.57 |
| 07/15/2026 15:46 | 25 | 584.46 |
| 07/15/2026 15:46 | 2 | 584.25 |
| 07/15/2026 15:46 | 20 | 584.57 |
| 07/15/2026 15:46 | 13 | 584.43 |
| 07/15/2026 15:46 | 2 | 584.50 |
| 07/15/2026 15:46 | 40 | 584.58 |
| 07/15/2026 15:46 | 18 | 584.58 |
| 07/15/2026 15:46 | 22 | 584.58 |
| 07/15/2026 15:46 | 40 | 584.59 |
| 07/15/2026 15:46 | 83 | 585.11 |
| 07/15/2026 15:46 | 1 | 585.11 |
| 07/15/2026 15:46 | 6 | 585.11 |
| 07/15/2026 15:46 | 10 | 585.11 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 4 | 585.00 |
| 07/15/2026 15:46 | 7 | 585.01 |
| 07/15/2026 15:46 | 160 | 585.01 |
| 07/15/2026 15:46 | 5 | 585.02 |
| 07/15/2026 15:46 | 79 | 585.02 |
| 07/15/2026 15:46 | 30 | 585.48 |
| 07/15/2026 15:46 | 35 | 585.48 |
| 07/15/2026 15:46 | 65 | 585.48 |
| 07/15/2026 15:46 | 40 | 585.34 |
| 07/15/2026 15:46 | 120 | 585.35 |
| 07/15/2026 15:46 | 18 | 585.35 |
| 07/15/2026 15:46 | 120 | 585.35 |
| 07/15/2026 15:46 | 2 | 585.70 |
| 07/15/2026 15:46 | 2 | 585.21 |
| 07/15/2026 15:46 | 31 | 585.21 |
| 07/15/2026 15:46 | 1 | 585.44 |
| 07/15/2026 15:46 | 1 | 585.43 |
| 07/15/2026 15:46 | 1 | 585.43 |
| 07/15/2026 15:46 | 1 | 585.43 |
| 07/15/2026 15:46 | 13 | 585.44 |
| 07/15/2026 15:46 | 34 | 585.25 |
| 07/15/2026 15:46 | 5 | 585.25 |
| 07/15/2026 15:46 | 35 | 585.51 |
| 07/15/2026 15:46 | 5 | 585.51 |
| 07/15/2026 15:46 | 5 | 585.51 |
| 07/15/2026 15:46 | 5 | 585.51 |
| 07/15/2026 15:46 | 4 | 585.40 |
| 07/15/2026 15:46 | 1 | 585.37 |
| 07/15/2026 15:46 | 4 | 585.36 |
| 07/15/2026 15:46 | 100 | 585.40 |
| 07/15/2026 15:46 | 100 | 585.40 |
| 07/15/2026 15:46 | 24 | 585.40 |
| 07/15/2026 15:46 | 19 | 585.40 |
| 07/15/2026 15:46 | 19 | 585.40 |
| 07/15/2026 15:46 | 38 | 585.40 |
| 07/15/2026 15:46 | 2 | 585.40 |
| 07/15/2026 15:46 | 19 | 585.40 |
| 07/15/2026 15:46 | 19 | 585.40 |
| 07/15/2026 15:46 | 19 | 585.40 |
| 07/15/2026 15:46 | 84 | 585.65 |
| 07/15/2026 15:46 | 18 | 585.40 |
| 07/15/2026 15:46 | 80 | 585.40 |
| 07/15/2026 15:46 | 43 | 585.40 |
| 07/15/2026 15:46 | 37 | 585.40 |
| 07/15/2026 15:46 | 46 | 585.40 |
| 07/15/2026 15:46 | 37 | 585.40 |
| 07/15/2026 15:46 | 37 | 585.40 |
| 07/15/2026 15:46 | 19 | 585.40 |
| 07/15/2026 15:46 | 10 | 585.40 |
| 07/15/2026 15:46 | 6 | 585.40 |
| 07/15/2026 15:46 | 13 | 585.40 |
| 07/15/2026 15:46 | 1 | 585.40 |
| 07/15/2026 15:46 | 13 | 585.40 |
| 07/15/2026 15:46 | 27 | 585.40 |
| 07/15/2026 15:46 | 46 | 585.40 |
| 07/15/2026 15:46 | 1 | 585.40 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 20 | 585.01 |
| 07/15/2026 15:46 | 20 | 585.08 |
| 07/15/2026 15:46 | 40 | 585.08 |
| 07/15/2026 15:46 | 40 | 585.08 |
| 07/15/2026 15:46 | 20 | 585.00 |
| 07/15/2026 15:46 | 20 | 585.03 |
| 07/15/2026 15:46 | 40 | 585.03 |
| 07/15/2026 15:46 | 40 | 585.03 |
| 07/15/2026 15:46 | 20 | 585.00 |
| 07/15/2026 15:46 | 20 | 585.08 |
| 07/15/2026 15:46 | 40 | 585.08 |
| 07/15/2026 15:46 | 40 | 585.08 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 20 | 585.00 |
| 07/15/2026 15:46 | 20 | 585.02 |
| 07/15/2026 15:46 | 40 | 585.02 |
| 07/15/2026 15:46 | 40 | 585.02 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 2 | 585.16 |
| 07/15/2026 15:46 | 2 | 585.16 |
| 07/15/2026 15:46 | 2 | 585.16 |
| 07/15/2026 15:46 | 62 | 585.16 |
| 07/15/2026 15:46 | 4 | 585.16 |
| 07/15/2026 15:46 | 6 | 585.21 |
| 07/15/2026 15:46 | 5 | 585.16 |
| 07/15/2026 15:46 | 5 | 585.16 |
| 07/15/2026 15:46 | 35 | 585.16 |
| 07/15/2026 15:46 | 5 | 585.00 |
| 07/15/2026 15:46 | 18 | 584.70 |
| 07/15/2026 15:46 | 40 | 584.89 |
| 07/15/2026 15:46 | 19 | 584.66 |
| 07/15/2026 15:46 | 1 | 584.87 |
| 07/15/2026 15:46 | 1 | 584.87 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 22 | 585.00 |
| 07/15/2026 15:46 | 18 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 37 | 585.00 |
| 07/15/2026 15:46 | 3 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 19 | 585.00 |
| 07/15/2026 15:46 | 21 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 10 | 585.00 |
| 07/15/2026 15:46 | 39 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 27 | 584.94 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 23 | 585.00 |
| 07/15/2026 15:46 | 17 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 30 | 585.00 |
| 07/15/2026 15:46 | 10 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 2 | 585.00 |
| 07/15/2026 15:46 | 38 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 34 | 585.00 |
| 07/15/2026 15:46 | 6 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 9 | 585.00 |
| 07/15/2026 15:46 | 31 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 30 | 585.00 |
| 07/15/2026 15:46 | 10 | 585.00 |
| 07/15/2026 15:46 | 16 | 585.00 |
| 07/15/2026 15:46 | 24 | 585.00 |
| 07/15/2026 15:46 | 16 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 19 | 585.00 |
| 07/15/2026 15:46 | 21 | 585.04 |
| 07/15/2026 15:46 | 40 | 585.32 |
| 07/15/2026 15:46 | 22 | 585.13 |
| 07/15/2026 15:46 | 8 | 585.27 |
| 07/15/2026 15:46 | 32 | 585.27 |
| 07/15/2026 15:46 | 32 | 585.30 |
| 07/15/2026 15:46 | 26 | 585.30 |
| 07/15/2026 15:46 | 16 | 585.18 |
| 07/15/2026 15:46 | 7 | 585.18 |
| 07/15/2026 15:46 | 28 | 585.29 |
| 07/15/2026 15:46 | 7 | 585.25 |
| 07/15/2026 15:46 | 23 | 585.23 |
| 07/15/2026 15:46 | 6 | 585.20 |
| 07/15/2026 15:46 | 7 | 585.20 |
| 07/15/2026 15:46 | 2 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 20 | 585.00 |
| 07/15/2026 15:46 | 10 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 93 | 585.00 |
| 07/15/2026 15:46 | 2 | 585.06 |
| 07/15/2026 15:46 | 18 | 585.06 |
| 07/15/2026 15:46 | 2 | 585.25 |
| 07/15/2026 15:46 | 1 | 585.25 |
| 07/15/2026 15:46 | 33 | 585.25 |
| 07/15/2026 15:46 | 27 | 585.25 |
| 07/15/2026 15:46 | 9 | 585.26 |
| 07/15/2026 15:46 | 7 | 585.31 |
| 07/15/2026 15:46 | 2 | 585.31 |
| 07/15/2026 15:46 | 7 | 585.31 |
| 07/15/2026 15:46 | 5 | 585.31 |
| 07/15/2026 15:46 | 36 | 585.31 |
| 07/15/2026 15:46 | 2 | 585.52 |
| 07/15/2026 15:46 | 18 | 585.52 |
| 07/15/2026 15:46 | 2 | 585.46 |
| 07/15/2026 15:46 | 9 | 585.45 |
| 07/15/2026 15:46 | 22 | 585.34 |
| 07/15/2026 15:46 | 9 | 585.34 |
| 07/15/2026 15:46 | 9 | 585.34 |
| 07/15/2026 15:46 | 14 | 585.05 |
| 07/15/2026 15:46 | 1 | 585.05 |
| 07/15/2026 15:46 | 1 | 585.05 |
| 07/15/2026 15:46 | 33 | 585.06 |
| 07/15/2026 15:46 | 100 | 585.10 |
| 07/15/2026 15:46 | 25 | 585.17 |
| 07/15/2026 15:46 | 71 | 585.05 |
| 07/15/2026 15:46 | 100 | 585.10 |
| 07/15/2026 15:46 | 12 | 585.05 |
| 07/15/2026 15:46 | 100 | 585.11 |
| 07/15/2026 15:46 | 27 | 585.27 |
| 07/15/2026 15:46 | 7 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 100 | 585.00 |
| 07/15/2026 15:46 | 2 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 25 | 585.00 |
| 07/15/2026 15:46 | 2 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 50 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 5 | 585.00 |
| 07/15/2026 15:46 | 18 | 585.01 |
| 07/15/2026 15:46 | 100 | 585.17 |
| 07/15/2026 15:46 | 100 | 585.18 |
| 07/15/2026 15:46 | 4 | 585.19 |
| 07/15/2026 15:46 | 34 | 585.47 |
| 07/15/2026 15:46 | 2 | 585.47 |
| 07/15/2026 15:46 | 67 | 585.43 |
| 07/15/2026 15:46 | 33 | 585.42 |
| 07/15/2026 15:46 | 1 | 585.43 |
| 07/15/2026 15:46 | 18 | 585.17 |
| 07/15/2026 15:46 | 4 | 585.24 |
| 07/15/2026 15:46 | 94 | 585.25 |
| 07/15/2026 15:46 | 9 | 585.25 |
| 07/15/2026 15:46 | 8 | 585.34 |
| 07/15/2026 15:46 | 8 | 585.34 |
| 07/15/2026 15:46 | 11 | 585.41 |
| 07/15/2026 15:46 | 14 | 585.41 |
| 07/15/2026 15:46 | 8 | 585.38 |
| 07/15/2026 15:46 | 7 | 585.17 |
| 07/15/2026 15:46 | 8 | 585.34 |
| 07/15/2026 15:46 | 8 | 585.57 |
| 07/15/2026 15:46 | 85 | 585.57 |
| 07/15/2026 15:46 | 1 | 585.525 |
| 07/15/2026 15:46 | 1 | 585.43 |
| 07/15/2026 15:46 | 2 | 585.43 |
| 07/15/2026 15:46 | 1 | 585.43 |
| 07/15/2026 15:46 | 100 | 585.57 |
| 07/15/2026 15:46 | 88 | 585.57 |
| 07/15/2026 15:46 | 12 | 585.57 |
| 07/15/2026 15:46 | 10 | 585.57 |
| 07/15/2026 15:46 | 1 | 585.56 |
| 07/15/2026 15:46 | 2 | 585.56 |
| 07/15/2026 15:46 | 35 | 585.34 |
| 07/15/2026 15:46 | 18 | 585.56 |
| 07/15/2026 15:46 | 23 | 585.34 |
| 07/15/2026 15:46 | 5 | 585.00 |
| 07/15/2026 15:46 | 9 | 585.00 |
| 07/15/2026 15:46 | 3 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 25 | 585.00 |
| 07/15/2026 15:46 | 10 | 585.00 |
| 07/15/2026 15:46 | 5 | 585.00 |
| 07/15/2026 15:46 | 1 | 585.00 |
| 07/15/2026 15:46 | 40 | 585.00 |
| 07/15/2026 15:46 | 15 | 585.00 |
| 07/15/2026 15:46 | 2 | 585.01 |
| 07/15/2026 15:46 | 5 | 585.01 |
| 07/15/2026 15:46 | 2 | 585.11 |
| 07/15/2026 15:46 | 2 | 585.11 |
| 07/15/2026 15:46 | 100 | 585.30 |
| 07/15/2026 15:46 | 100 | 585.31 |
| 07/15/2026 15:46 | 100 | 585.39 |
| 07/15/2026 15:46 | 4 | 585.63 |
| 07/15/2026 15:46 | 25 | 585.62 |
| 07/15/2026 15:46 | 3 | 585.57 |
| 07/15/2026 15:46 | 1 | 585.57 |
| 07/15/2026 15:46 | 4 | 585.57 |
| 07/15/2026 15:46 | 1 | 585.57 |
| 07/15/2026 15:46 | 19 | 585.57 |
| 07/15/2026 15:46 | 10 | 585.57 |
| 07/15/2026 15:46 | 3 | 585.57 |
| 07/15/2026 15:46 | 4 | 585.97 |
| 07/15/2026 15:46 | 5 | 585.88 |
| 07/15/2026 15:46 | 53 | 585.60 |
| 07/15/2026 15:46 | 40 | 585.99 |
| 07/15/2026 15:46 | 1 | 585.80 |
| 07/15/2026 15:46 | 2 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 3 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 5 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 1 | 586.00 |
| 07/15/2026 15:46 | 100 | 586.11 |
| 07/15/2026 15:46 | 3 | 586.18 |
| 07/15/2026 15:46 | 2 | 586.60 |
| 07/15/2026 15:46 | 75 | 586.64 |
| 07/15/2026 15:46 | 25 | 586.64 |
| 07/15/2026 15:46 | 40 | 586.99 |
| 07/15/2026 15:46 | 51 | 586.98 |
| 07/15/2026 15:46 | 4 | 586.98 |
| 07/15/2026 15:46 | 12 | 586.96 |
| 07/15/2026 15:46 | 1 | 586.96 |
| 07/15/2026 15:46 | 4 | 586.96 |
| 07/15/2026 15:46 | 1 | 586.96 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 10 | 587.00 |
| 07/15/2026 15:46 | 30 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 34 | 587.00 |
| 07/15/2026 15:46 | 1 | 587.00 |
| 07/15/2026 15:46 | 8 | 587.00 |
| 07/15/2026 15:46 | 30 | 587.00 |
| 07/15/2026 15:46 | 11 | 587.00 |
| 07/15/2026 15:46 | 29 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 19 | 587.11 |
| 07/15/2026 15:46 | 1 | 587.13 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 12 | 587.00 |
| 07/15/2026 15:46 | 28 | 587.00 |
| 07/15/2026 15:46 | 12 | 586.99 |
| 07/15/2026 15:46 | 3 | 586.80 |
| 07/15/2026 15:46 | 37 | 586.80 |
| 07/15/2026 15:46 | 13 | 586.70 |
| 07/15/2026 15:46 | 10 | 586.57 |
| 07/15/2026 15:46 | 1 | 586.86 |
| 07/15/2026 15:46 | 84 | 586.79 |
| 07/15/2026 15:46 | 9 | 586.79 |
| 07/15/2026 15:46 | 2 | 586.86 |
| 07/15/2026 15:46 | 2 | 586.92 |
| 07/15/2026 15:46 | 2 | 586.86 |
| 07/15/2026 15:46 | 80 | 586.86 |
| 07/15/2026 15:46 | 8 | 586.67 |
| 07/15/2026 15:46 | 39 | 586.67 |
| 07/15/2026 15:46 | 16 | 586.67 |
| 07/15/2026 15:46 | 1 | 586.67 |
| 07/15/2026 15:46 | 230 | 586.67 |
| 07/15/2026 15:46 | 42 | 586.67 |
| 07/15/2026 15:46 | 1 | 586.28 |
| 07/15/2026 15:46 | 1 | 586.27 |
| 07/15/2026 15:46 | 2 | 586.18 |
| 07/15/2026 15:46 | 2 | 586.35 |
| 07/15/2026 15:46 | 2 | 586.35 |
| 07/15/2026 15:46 | 5 | 586.45 |
| 07/15/2026 15:46 | 5 | 586.48 |
| 07/15/2026 15:46 | 2 | 586.50 |
| 07/15/2026 15:46 | 3 | 586.50 |
| 07/15/2026 15:46 | 20 | 586.80 |
| 07/15/2026 15:46 | 100 | 586.80 |
| 07/15/2026 15:46 | 5 | 586.76 |
| 07/15/2026 15:46 | 1 | 586.76 |
| 07/15/2026 15:46 | 5 | 586.80 |
| 07/15/2026 15:46 | 1 | 586.80 |
| 07/15/2026 15:46 | 1 | 586.82 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 27 | 587.00 |
| 07/15/2026 15:46 | 13 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 36 | 587.00 |
| 07/15/2026 15:46 | 4 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 11 | 587.00 |
| 07/15/2026 15:46 | 29 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 13 | 587.00 |
| 07/15/2026 15:46 | 27 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 6 | 587.00 |
| 07/15/2026 15:46 | 34 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 24 | 587.00 |
| 07/15/2026 15:46 | 16 | 587.00 |
| 07/15/2026 15:46 | 1 | 586.99 |
| 07/15/2026 15:46 | 21 | 587.00 |
| 07/15/2026 15:46 | 19 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 19 | 587.02 |
| 07/15/2026 15:46 | 21 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 21 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 21 | 587.02 |
| 07/15/2026 15:46 | 19 | 587.02 |
| 07/15/2026 15:46 | 21 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.02 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 60 | 587.01 |
| 07/15/2026 15:46 | 40 | 587.01 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 100 | 587.01 |
| 07/15/2026 15:46 | 40 | 587.03 |
| 07/15/2026 15:46 | 6 | 587.21 |
| 07/15/2026 15:46 | 9 | 587.21 |
| 07/15/2026 15:46 | 40 | 587.21 |
| 07/15/2026 15:46 | 63 | 587.21 |
| 07/15/2026 15:46 | 12 | 587.21 |
| 07/15/2026 15:46 | 46 | 587.21 |
| 07/15/2026 15:46 | 35 | 587.21 |
| 07/15/2026 15:46 | 1 | 587.21 |
| 07/15/2026 15:46 | 17 | 587.21 |
| 07/15/2026 15:46 | 35 | 587.21 |
| 07/15/2026 15:46 | 6 | 587.21 |
| 07/15/2026 15:46 | 8 | 587.21 |
| 07/15/2026 15:46 | 81 | 587.21 |
| 07/15/2026 15:46 | 17 | 587.21 |
| 07/15/2026 15:46 | 1 | 587.21 |
| 07/15/2026 15:46 | 17 | 587.21 |
| 07/15/2026 15:46 | 35 | 587.21 |
| 07/15/2026 15:46 | 26 | 587.21 |
| 07/15/2026 15:46 | 10 | 587.21 |
| 07/15/2026 15:46 | 6 | 587.21 |
| 07/15/2026 15:46 | 1 | 587.21 |
| 07/15/2026 15:46 | 25 | 587.21 |
| 07/15/2026 15:46 | 26 | 587.21 |
| 07/15/2026 15:46 | 18 | 587.21 |
| 07/15/2026 15:46 | 25 | 587.21 |
| 07/15/2026 15:46 | 28 | 587.21 |
| 07/15/2026 15:46 | 100 | 587.21 |
| 07/15/2026 15:46 | 100 | 587.21 |
| 07/15/2026 15:46 | 1 | 587.21 |
| 07/15/2026 15:46 | 2 | 586.99 |
| 07/15/2026 15:46 | 1 | 586.99 |
| 07/15/2026 15:46 | 40 | 587.00 |
| 07/15/2026 15:46 | 8 | 587.00 |
| 07/15/2026 15:46 | 33 | 587.01 |
| 07/15/2026 15:46 | 5 | 587.14 |
| 07/15/2026 15:46 | 15 | 587.14 |
| 07/15/2026 15:46 | 100 | 587.14 |
| 07/15/2026 15:46 | 63 | 587.14 |
| 07/15/2026 15:46 | 15 | 587.27 |
| 07/15/2026 15:46 | 18 | 587.27 |
| 07/15/2026 15:46 | 12 | 587.26 |
| 07/15/2026 15:46 | 13 | 587.26 |
| 07/15/2026 15:46 | 12 | 587.135 |
| 07/15/2026 15:46 | 1 | 587.135 |
| 07/15/2026 15:46 | 75 | 587.26 |
| 07/15/2026 15:46 | 25 | 587.24 |
| 07/15/2026 15:46 | 7 | 587.00 |
| 07/15/2026 15:46 | 1 | 587.00 |
| 07/15/2026 15:46 | 1 | 587.10 |
| 07/15/2026 15:46 | 2 | 587.22 |
| 07/15/2026 15:46 | 8 | 587.25 |
| 07/15/2026 15:46 | 7 | 587.25 |
| 07/15/2026 15:46 | 1 | 587.64 |
| 07/15/2026 15:46 | 2 | 587.71 |
| 07/15/2026 15:46 | 40 | 587.87 |
| 07/15/2026 15:46 | 1 | 587.79 |
| 07/15/2026 15:46 | 10 | 587.81 |
| 07/15/2026 15:46 | 20 | 587.87 |
| 07/15/2026 15:46 | 4 | 588.125 |
| 07/15/2026 15:46 | 3 | 588.125 |
| 07/15/2026 15:45 | 3 | 588.125 |
| 07/15/2026 15:45 | 1 | 588.12 |
| 07/15/2026 15:45 | 2 | 587.90 |
| 07/15/2026 15:45 | 15 | 587.90 |
| 07/15/2026 15:45 | 10 | 588.00 |
| 07/15/2026 15:45 | 5 | 588.00 |
| 07/15/2026 15:45 | 6 | 588.00 |
| 07/15/2026 15:45 | 9 | 588.00 |
| 07/15/2026 15:45 | 1 | 588.00 |
| 07/15/2026 15:45 | 21 | 588.01 |
| 07/15/2026 15:45 | 33 | 588.01 |
| 07/15/2026 15:45 | 33 | 588.01 |
| 07/15/2026 15:45 | 1 | 588.10 |
| 07/15/2026 15:45 | 1 | 588.10 |
| 07/15/2026 15:45 | 21 | 588.25 |
| 07/15/2026 15:45 | 1 | 588.25 |
| 07/15/2026 15:45 | 5 | 588.25 |
| 07/15/2026 15:45 | 10 | 588.26 |
| 07/15/2026 15:45 | 15 | 588.33 |
| 07/15/2026 15:45 | 1 | 588.34 |
| 07/15/2026 15:45 | 40 | 588.38 |
| 07/15/2026 15:45 | 15 | 588.34 |
| 07/15/2026 15:45 | 80 | 588.39 |
| 07/15/2026 15:45 | 10 | 588.61 |
| 07/15/2026 15:45 | 8 | 588.40 |
| 07/15/2026 15:45 | 1 | 588.40 |
| 07/15/2026 15:45 | 6 | 588.39 |
| 07/15/2026 15:45 | 3 | 588.73 |
| 07/15/2026 15:45 | 3 | 588.73 |
| 07/15/2026 15:45 | 1 | 588.73 |
| 07/15/2026 15:45 | 20 | 588.72 |
| 07/15/2026 15:45 | 100 | 588.72 |
| 07/15/2026 15:45 | 33 | 588.73 |
| 07/15/2026 15:45 | 17 | 589.04 |
| 07/15/2026 15:45 | 16 | 589.04 |
| 07/15/2026 15:45 | 22 | 589.04 |
| 07/15/2026 15:45 | 33 | 589.05 |
| 07/15/2026 15:45 | 10 | 589.45 |
| 07/15/2026 15:45 | 10 | 589.38 |
| 07/15/2026 15:45 | 40 | 589.48 |
| 07/15/2026 15:45 | 2 | 589.42 |
| 07/15/2026 15:45 | 1 | 589.36 |
| 07/15/2026 15:45 | 1 | 589.35 |
| 07/15/2026 15:45 | 1 | 589.35 |
| 07/15/2026 15:45 | 34 | 589.35 |
| 07/15/2026 15:45 | 6 | 589.35 |
| 07/15/2026 15:45 | 10 | 589.14 |
| 07/15/2026 15:45 | 30 | 589.14 |
| 07/15/2026 15:45 | 1 | 589.17 |
| 07/15/2026 15:45 | 50 | 589.355 |
| 07/15/2026 15:45 | 40 | 589.36 |
| 07/15/2026 15:45 | 60 | 589.56 |
| 07/15/2026 15:45 | 30 | 589.47 |
| 07/15/2026 15:45 | 40 | 589.36 |
| 07/15/2026 15:45 | 2 | 589.03 |
| 07/15/2026 15:45 | 1 | 589.03 |
| 07/15/2026 15:45 | 10 | 588.595 |
| 07/15/2026 15:45 | 10 | 588.595 |
| 07/15/2026 15:45 | 10 | 588.52 |
| 07/15/2026 15:45 | 100 | 588.52 |
| 07/15/2026 15:45 | 80 | 588.37 |
| 07/15/2026 15:45 | 30 | 588.50 |
| 07/15/2026 15:45 | 60 | 588.51 |
| 07/15/2026 15:45 | 120 | 588.53 |
| 07/15/2026 15:45 | 20 | 588.54 |
| 07/15/2026 15:45 | 15 | 588.54 |
| 07/15/2026 15:45 | 1 | 588.54 |
| 07/15/2026 15:45 | 1 | 588.55 |
| 07/15/2026 15:45 | 44 | 588.55 |
| 07/15/2026 15:45 | 46 | 588.55 |
| 07/15/2026 15:45 | 33 | 588.56 |
| 07/15/2026 15:45 | 20 | 589.15 |
| 07/15/2026 15:45 | 1 | 589.15 |
| 07/15/2026 15:45 | 5 | 589.09 |
| 07/15/2026 15:45 | 9 | 589.17 |
| 07/15/2026 15:45 | 1 | 589.17 |
| 07/15/2026 15:45 | 10 | 589.17 |
| 07/15/2026 15:45 | 1 | 589.17 |
| 07/15/2026 15:45 | 10 | 589.18 |
| 07/15/2026 15:45 | 5 | 589.10 |
| 07/15/2026 15:45 | 40 | 589.10 |
| 07/15/2026 15:45 | 40 | 589.09 |
| 07/15/2026 15:45 | 1 | 588.37 |
| 07/15/2026 15:45 | 1 | 588.27 |
| 07/15/2026 15:45 | 40 | 588.18 |
| 07/15/2026 15:45 | 2 | 588.17 |
| 07/15/2026 15:45 | 49 | 588.17 |
| 07/15/2026 15:45 | 40 | 587.95 |
| 07/15/2026 15:45 | 33 | 587.93 |
| 07/15/2026 15:45 | 100 | 587.525 |
| 07/15/2026 15:45 | 16 | 587.45 |
| 07/15/2026 15:45 | 1 | 587.45 |
| 07/15/2026 15:45 | 10 | 587.72 |
| 07/15/2026 15:45 | 80 | 587.72 |
| 07/15/2026 15:45 | 20 | 587.99 |
| 07/15/2026 15:45 | 20 | 587.98 |
| 07/15/2026 15:45 | 20 | 587.98 |
| 07/15/2026 15:45 | 20 | 587.98 |
| 07/15/2026 15:45 | 20 | 587.98 |
| 07/15/2026 15:45 | 25 | 587.55 |
| 07/15/2026 15:45 | 6 | 587.89 |
| 07/15/2026 15:45 | 30 | 587.95 |
| 07/15/2026 15:45 | 10 | 587.80 |
| 07/15/2026 15:45 | 59 | 587.80 |
| 07/15/2026 15:45 | 3 | 587.80 |
| 07/15/2026 15:44 | 40 | 587.255 |
| 07/15/2026 15:44 | 2 | 587.43 |
| 07/15/2026 15:44 | 66 | 587.445 |
| 07/15/2026 15:44 | 74 | 587.45 |
| 07/15/2026 15:44 | 74 | 587.455 |
| 07/15/2026 15:44 | 40 | 588.20 |
| 07/15/2026 15:44 | 40 | 588.20 |
| 07/15/2026 15:44 | 40 | 587.92 |
| 07/15/2026 15:44 | 72 | 587.455 |
| 07/15/2026 15:44 | 5 | 587.26 |
| 07/15/2026 15:44 | 33 | 587.19 |
| 07/15/2026 15:44 | 2 | 586.98 |
| 07/15/2026 15:44 | 74 | 586.86 |
| 07/15/2026 15:44 | 6 | 586.97 |
| 07/15/2026 15:44 | 5 | 586.97 |
| 07/15/2026 15:44 | 1 | 587.00 |
| 07/15/2026 15:44 | 1 | 587.00 |
| 07/15/2026 15:44 | 100 | 587.00 |
| 07/15/2026 15:44 | 50 | 587.00 |
| 07/15/2026 15:44 | 3 | 587.00 |
| 07/15/2026 15:44 | 80 | 587.38 |
| 07/15/2026 15:44 | 18 | 587.38 |
| 07/15/2026 15:44 | 100 | 587.32 |
| 07/15/2026 15:44 | 30 | 587.10 |
| 07/15/2026 15:44 | 90 | 587.10 |
| 07/15/2026 15:44 | 8 | 587.10 |
| 07/15/2026 15:44 | 40 | 587.10 |
| 07/15/2026 15:44 | 20 | 587.10 |
| 07/15/2026 15:44 | 20 | 587.10 |
| 07/15/2026 15:44 | 90 | 587.11 |
| 07/15/2026 15:44 | 5 | 587.70 |
| 07/15/2026 15:44 | 15 | 587.76 |
| 07/15/2026 15:44 | 40 | 587.71 |
| 07/15/2026 15:44 | 17 | 587.71 |
| 07/15/2026 15:44 | 16 | 587.71 |
| 07/15/2026 15:44 | 7 | 587.71 |
| 07/15/2026 15:44 | 70 | 587.71 |
| 07/15/2026 15:44 | 33 | 587.70 |
| 07/15/2026 15:44 | 1 | 587.24 |
| 07/15/2026 15:44 | 80 | 587.38 |
| 07/15/2026 15:44 | 10 | 587.38 |
| 07/15/2026 15:44 | 37 | 587.38 |
| 07/15/2026 15:44 | 4 | 587.70 |
| 07/15/2026 15:44 | 1 | 587.70 |
| 07/15/2026 15:44 | 80 | 587.76 |
| 07/15/2026 15:44 | 13 | 587.76 |
| 07/15/2026 15:44 | 13 | 587.76 |
| 07/15/2026 15:44 | 4 | 587.76 |
| 07/15/2026 15:44 | 10 | 587.76 |
| 07/15/2026 15:44 | 80 | 587.76 |
| 07/15/2026 15:44 | 12 | 587.77 |
| 07/15/2026 15:44 | 1 | 587.77 |
| 07/15/2026 15:44 | 80 | 588.05 |
| 07/15/2026 15:44 | 39 | 588.46 |
| 07/15/2026 15:44 | 1 | 588.46 |
| 07/15/2026 15:44 | 40 | 588.19 |
| 07/15/2026 15:44 | 2 | 588.19 |
| 07/15/2026 15:44 | 2 | 588.18 |
| 07/15/2026 15:44 | 7 | 587.82 |
| 07/15/2026 15:44 | 20 | 587.62 |
| 07/15/2026 15:44 | 80 | 587.62 |
| 07/15/2026 15:44 | 40 | 587.65 |
| 07/15/2026 15:44 | 4 | 588.00 |
| 07/15/2026 15:44 | 4 | 587.99 |
| 07/15/2026 15:44 | 4 | 587.99 |
| 07/15/2026 15:44 | 4 | 587.99 |
| 07/15/2026 15:44 | 4 | 587.99 |
| 07/15/2026 15:44 | 4 | 587.99 |
| 07/15/2026 15:44 | 3 | 587.93 |
| 07/15/2026 15:44 | 1 | 587.92 |
| 07/15/2026 15:44 | 4 | 587.92 |
| 07/15/2026 15:44 | 1 | 587.50 |
| 07/15/2026 15:44 | 11 | 587.50 |
| 07/15/2026 15:44 | 29 | 587.50 |
| 07/15/2026 15:44 | 12 | 587.51 |
| 07/15/2026 15:44 | 3 | 587.62 |
| 07/15/2026 15:44 | 3 | 587.62 |
| 07/15/2026 15:44 | 3 | 587.62 |
| 07/15/2026 15:44 | 3 | 587.62 |
| 07/15/2026 15:44 | 2 | 587.92 |
| 07/15/2026 15:44 | 20 | 588.02 |
| 07/15/2026 15:44 | 100 | 588.02 |
| 07/15/2026 15:44 | 5 | 587.67 |
| 07/15/2026 15:44 | 1 | 588.00 |
| 07/15/2026 15:44 | 1 | 588.00 |
| 07/15/2026 15:44 | 5 | 588.00 |
| 07/15/2026 15:44 | 1 | 588.00 |
| 07/15/2026 15:44 | 2 | 588.00 |
| 07/15/2026 15:44 | 20 | 588.00 |
| 07/15/2026 15:44 | 1 | 588.00 |
| 07/15/2026 15:44 | 1 | 588.00 |
| 07/15/2026 15:44 | 2 | 588.00 |
| 07/15/2026 15:44 | 40 | 588.00 |
| 07/15/2026 15:44 | 11 | 588.02 |
| 07/15/2026 15:44 | 1 | 588.02 |
| 07/15/2026 15:44 | 12 | 588.02 |
| 07/15/2026 15:44 | 40 | 588.02 |
| 07/15/2026 15:44 | 12 | 588.03 |
| 07/15/2026 15:44 | 5 | 588.27 |
| 07/15/2026 15:44 | 1 | 588.66 |
| 07/15/2026 15:44 | 24 | 588.89 |
| 07/15/2026 15:44 | 9 | 588.88 |
| 07/15/2026 15:44 | 10 | 588.81 |
| 07/15/2026 15:44 | 10 | 588.84 |
| 07/15/2026 15:44 | 10 | 588.84 |
| 07/15/2026 15:44 | 10 | 588.84 |
| 07/15/2026 15:44 | 100 | 588.88 |
| 07/15/2026 15:44 | 1 | 588.88 |
| 07/15/2026 15:44 | 1 | 588.89 |
| 07/15/2026 15:44 | 1 | 588.90 |
| 07/15/2026 15:44 | 49 | 588.90 |
| 07/15/2026 15:44 | 1 | 589.03 |
| 07/15/2026 15:44 | 9 | 589.04 |
| 07/15/2026 15:44 | 23 | 589.11 |
| 07/15/2026 15:44 | 1 | 588.90 |
| 07/15/2026 15:44 | 25 | 588.94 |
| 07/15/2026 15:44 | 40 | 588.95 |
| 07/15/2026 15:44 | 11 | 588.95 |
| 07/15/2026 15:44 | 66 | 588.95 |
| 07/15/2026 15:44 | 5 | 589.00 |
| 07/15/2026 15:44 | 6 | 589.00 |
| 07/15/2026 15:44 | 13 | 589.02 |
| 07/15/2026 15:44 | 40 | 589.02 |
| 07/15/2026 15:44 | 10 | 589.03 |
| 07/15/2026 15:44 | 40 | 589.03 |
| 07/15/2026 15:44 | 8 | 589.03 |
| 07/15/2026 15:44 | 23 | 589.03 |
| 07/15/2026 15:44 | 80 | 589.04 |
| 07/15/2026 15:44 | 12 | 589.04 |
| 07/15/2026 15:44 | 19 | 589.20 |
| 07/15/2026 15:44 | 81 | 589.20 |
| 07/15/2026 15:44 | 45 | 589.65 |
| 07/15/2026 15:44 | 1 | 589.48 |
| 07/15/2026 15:44 | 18 | 589.50 |
| 07/15/2026 15:44 | 4 | 589.50 |
| 07/15/2026 15:44 | 20 | 589.51 |
| 07/15/2026 15:44 | 1 | 589.49 |
| 07/15/2026 15:44 | 10 | 589.48 |
| 07/15/2026 15:43 | 16 | 589.20 |
| 07/15/2026 15:43 | 9 | 589.30 |
| 07/15/2026 15:43 | 1 | 589.80 |
| 07/15/2026 15:43 | 54 | 589.95 |
| 07/15/2026 15:43 | 100 | 589.48 |
| 07/15/2026 15:43 | 71 | 589.48 |
| 07/15/2026 15:43 | 25 | 589.48 |
| 07/15/2026 15:43 | 1 | 589.36 |
| 07/15/2026 15:43 | 2 | 589.48 |
| 07/15/2026 15:43 | 2 | 589.46 |
| 07/15/2026 15:43 | 1 | 589.45 |
| 07/15/2026 15:43 | 100 | 589.46 |
| 07/15/2026 15:43 | 40 | 589.46 |
| 07/15/2026 15:43 | 20 | 589.47 |
| 07/15/2026 15:43 | 100 | 589.47 |
| 07/15/2026 15:43 | 2 | 589.69 |
| 07/15/2026 15:43 | 2 | 589.48 |
| 07/15/2026 15:43 | 4 | 589.48 |
| 07/15/2026 15:43 | 1 | 589.475 |
| 07/15/2026 15:43 | 4 | 589.475 |
| 07/15/2026 15:43 | 6 | 589.47 |
| 07/15/2026 15:43 | 6 | 589.47 |
| 07/15/2026 15:43 | 32 | 589.00 |
| 07/15/2026 15:43 | 5 | 589.00 |
| 07/15/2026 15:43 | 20 | 589.00 |
| 07/15/2026 15:43 | 10 | 589.00 |
| 07/15/2026 15:43 | 1 | 589.00 |
| 07/15/2026 15:43 | 1 | 589.00 |
| 07/15/2026 15:43 | 1 | 589.00 |
| 07/15/2026 15:43 | 1 | 589.00 |
| 07/15/2026 15:43 | 1 | 589.00 |
| 07/15/2026 15:43 | 12 | 589.01 |
| 07/15/2026 15:43 | 20 | 589.01 |
| 07/15/2026 15:43 | 2 | 589.01 |
| 07/15/2026 15:43 | 20 | 589.07 |
| 07/15/2026 15:43 | 40 | 589.49 |
| 07/15/2026 15:43 | 20 | 589.50 |
| 07/15/2026 15:43 | 15 | 589.50 |
| 07/15/2026 15:43 | 5 | 589.50 |
| 07/15/2026 15:43 | 10 | 589.80 |
| 07/15/2026 15:43 | 20 | 589.50 |
| 07/15/2026 15:43 | 30 | 589.50 |
| 07/15/2026 15:43 | 40 | 589.50 |
| 07/15/2026 15:43 | 100 | 589.50 |
| 07/15/2026 15:43 | 60 | 589.50 |
| 07/15/2026 15:43 | 40 | 589.50 |
| 07/15/2026 15:43 | 10 | 589.70 |
| 07/15/2026 15:43 | 40 | 589.50 |
| 07/15/2026 15:43 | 10 | 589.50 |
| 07/15/2026 15:43 | 40 | 589.50 |
| 07/15/2026 15:43 | 59 | 589.70 |
| 07/15/2026 15:43 | 40 | 590.00 |
| 07/15/2026 15:43 | 40 | 590.00 |
| 07/15/2026 15:43 | 22 | 590.00 |
| 07/15/2026 15:43 | 18 | 590.00 |
| 07/15/2026 15:43 | 40 | 590.00 |
| 07/15/2026 15:43 | 6 | 589.88 |
| 07/15/2026 15:43 | 100 | 589.94 |
| 07/15/2026 15:43 | 40 | 590.00 |
| 07/15/2026 15:43 | 40 | 590.00 |
| 07/15/2026 15:43 | 36 | 590.00 |
| 07/15/2026 15:43 | 4 | 590.00 |
| 07/15/2026 15:43 | 40 | 590.00 |
| 07/15/2026 15:43 | 40 | 590.00 |
| 07/15/2026 15:43 | 18 | 590.03 |
| 07/15/2026 15:43 | 2 | 590.05 |
| 07/15/2026 15:43 | 12 | 590.06 |
| 07/15/2026 15:43 | 1 | 590.11 |
| 07/15/2026 15:43 | 38 | 590.11 |
| 07/15/2026 15:43 | 2 | 590.11 |
| 07/15/2026 15:43 | 39 | 590.18 |
| 07/15/2026 15:43 | 61 | 590.18 |
| 07/15/2026 15:43 | 6 | 590.43 |
| 07/15/2026 15:43 | 2 | 590.30 |
| 07/15/2026 15:43 | 3 | 590.30 |
| 07/15/2026 15:43 | 3 | 590.30 |
| 07/15/2026 15:43 | 122 | 590.14 |
| 07/15/2026 15:43 | 2 | 590.14 |
| 07/15/2026 15:43 | 1 | 590.30 |
| 07/15/2026 15:43 | 100 | 590.31 |
| 07/15/2026 15:43 | 2 | 590.31 |
| 07/15/2026 15:43 | 3 | 590.83 |
| 07/15/2026 15:43 | 16 | 590.65 |
| 07/15/2026 15:43 | 33 | 590.66 |
| 07/15/2026 15:43 | 1 | 590.85 |
| 07/15/2026 15:43 | 28 | 590.94 |
| 07/15/2026 15:43 | 40 | 590.82 |
| 07/15/2026 15:43 | 120 | 590.83 |
| 07/15/2026 15:43 | 25 | 590.83 |
| 07/15/2026 15:43 | 4 | 590.83 |
| 07/15/2026 15:43 | 29 | 590.90 |
| 07/15/2026 15:43 | 100 | 591.34 |
| 07/15/2026 15:43 | 10 | 591.255 |
| 07/15/2026 15:43 | 6 | 591.39 |
| 07/15/2026 15:43 | 10 | 591.34 |
| 07/15/2026 15:43 | 22 | 591.34 |
| 07/15/2026 15:43 | 5 | 591.42 |
| 07/15/2026 15:43 | 30 | 591.67 |
| 07/15/2026 15:43 | 50 | 591.68 |
| 07/15/2026 15:43 | 40 | 591.56 |
| 07/15/2026 15:43 | 40 | 591.53 |
| 07/15/2026 15:43 | 40 | 591.51 |
| 07/15/2026 15:43 | 40 | 591.46 |
| 07/15/2026 15:43 | 40 | 591.40 |
| 07/15/2026 15:43 | 1 | 591.34 |
| 07/15/2026 15:43 | 5 | 590.74 |
| 07/15/2026 15:43 | 64 | 590.74 |
| 07/15/2026 15:43 | 24 | 590.56 |
| 07/15/2026 15:43 | 40 | 590.69 |
| 07/15/2026 15:42 | 120 | 590.70 |
| 07/15/2026 15:42 | 25 | 590.70 |
| 07/15/2026 15:42 | 13 | 590.71 |
| 07/15/2026 15:42 | 182 | 590.71 |
| 07/15/2026 15:42 | 35 | 590.71 |
| 07/15/2026 15:42 | 35 | 590.71 |
| 07/15/2026 15:42 | 15 | 590.71 |
| 07/15/2026 15:42 | 30 | 590.71 |
| 07/15/2026 15:42 | 130 | 590.71 |
| 07/15/2026 15:42 | 102 | 590.71 |
| 07/15/2026 15:42 | 58 | 590.71 |
| 07/15/2026 15:42 | 72 | 590.71 |
| 07/15/2026 15:42 | 80 | 590.71 |
| 07/15/2026 15:42 | 130 | 590.71 |
| 07/15/2026 15:42 | 4 | 590.71 |
| 07/15/2026 15:42 | 34 | 590.71 |
| 07/15/2026 15:42 | 96 | 590.71 |
| 07/15/2026 15:42 | 130 | 590.71 |
| 07/15/2026 15:42 | 94 | 590.71 |
| 07/15/2026 15:42 | 100 | 590.71 |
| 07/15/2026 15:42 | 10 | 590.82 |
| 07/15/2026 15:42 | 40 | 591.22 |
| 07/15/2026 15:42 | 40 | 591.20 |
| 07/15/2026 15:42 | 94 | 590.86 |
| 07/15/2026 15:42 | 167 | 590.85 |
| 07/15/2026 15:42 | 169 | 590.85 |
| 07/15/2026 15:42 | 31 | 590.85 |
| 07/15/2026 15:42 | 169 | 590.85 |
| 07/15/2026 15:42 | 125 | 590.84 |
| 07/15/2026 15:42 | 95 | 590.84 |
| 07/15/2026 15:42 | 1 | 590.84 |
| 07/15/2026 15:42 | 95 | 590.84 |
| 07/15/2026 15:42 | 95 | 590.84 |
| 07/15/2026 15:42 | 1 | 590.68 |
| 07/15/2026 15:42 | 9 | 590.68 |
| 07/15/2026 15:42 | 100 | 590.68 |
| 07/15/2026 15:42 | 100 | 590.66 |
| 07/15/2026 15:42 | 1 | 590.64 |
| 07/15/2026 15:42 | 40 | 590.26 |
| 07/15/2026 15:42 | 40 | 590.18 |
| 07/15/2026 15:42 | 55 | 590.16 |
| 07/15/2026 15:42 | 40 | 590.12 |
| 07/15/2026 15:42 | 85 | 589.92 |
| 07/15/2026 15:42 | 320 | 590.00 |
| 07/15/2026 15:42 | 631 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 25 | 590.00 |
| 07/15/2026 15:42 | 2 | 590.00 |
| 07/15/2026 15:42 | 100 | 590.01 |
| 07/15/2026 15:42 | 33 | 590.01 |
| 07/15/2026 15:42 | 5 | 590.16 |
| 07/15/2026 15:42 | 5 | 590.16 |
| 07/15/2026 15:42 | 5 | 590.16 |
| 07/15/2026 15:42 | 5 | 590.16 |
| 07/15/2026 15:42 | 5 | 590.16 |
| 07/15/2026 15:42 | 1 | 590.11 |
| 07/15/2026 15:42 | 40 | 590.11 |
| 07/15/2026 15:42 | 36 | 590.12 |
| 07/15/2026 15:42 | 64 | 590.12 |
| 07/15/2026 15:42 | 36 | 590.12 |
| 07/15/2026 15:42 | 80 | 590.12 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 30 | 590.00 |
| 07/15/2026 15:42 | 29 | 590.00 |
| 07/15/2026 15:42 | 11 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 33 | 590.00 |
| 07/15/2026 15:42 | 7 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 36 | 590.00 |
| 07/15/2026 15:42 | 4 | 590.00 |
| 07/15/2026 15:42 | 20 | 590.00 |
| 07/15/2026 15:42 | 20 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 10 | 590.00 |
| 07/15/2026 15:42 | 30 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 39 | 590.00 |
| 07/15/2026 15:42 | 1 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 2 | 590.00 |
| 07/15/2026 15:42 | 38 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 17 | 590.08 |
| 07/15/2026 15:42 | 20 | 590.02 |
| 07/15/2026 15:42 | 20 | 590.02 |
| 07/15/2026 15:42 | 20 | 590.00 |
| 07/15/2026 15:42 | 20 | 590.00 |
| 07/15/2026 15:42 | 20 | 589.99 |
| 07/15/2026 15:42 | 40 | 589.99 |
| 07/15/2026 15:42 | 40 | 589.99 |
| 07/15/2026 15:42 | 98 | 589.99 |
| 07/15/2026 15:42 | 98 | 589.99 |
| 07/15/2026 15:42 | 40 | 589.99 |
| 07/15/2026 15:42 | 98 | 589.99 |
| 07/15/2026 15:42 | 1 | 589.97 |
| 07/15/2026 15:42 | 9 | 589.97 |
| 07/15/2026 15:42 | 97 | 589.97 |
| 07/15/2026 15:42 | 2 | 589.96 |
| 07/15/2026 15:42 | 295 | 589.96 |
| 07/15/2026 15:42 | 25 | 589.96 |
| 07/15/2026 15:42 | 73 | 589.96 |
| 07/15/2026 15:42 | 107 | 589.96 |
| 07/15/2026 15:42 | 107 | 589.96 |
| 07/15/2026 15:42 | 33 | 589.96 |
| 07/15/2026 15:42 | 74 | 589.96 |
| 07/15/2026 15:42 | 40 | 589.96 |
| 07/15/2026 15:42 | 40 | 589.96 |
| 07/15/2026 15:42 | 1 | 589.96 |
| 07/15/2026 15:42 | 98 | 589.96 |
| 07/15/2026 15:42 | 67 | 589.96 |
| 07/15/2026 15:42 | 40 | 589.88 |
| 07/15/2026 15:42 | 1 | 589.61 |
| 07/15/2026 15:42 | 90 | 589.70 |
| 07/15/2026 15:42 | 95 | 589.50 |
| 07/15/2026 15:42 | 10 | 589.50 |
| 07/15/2026 15:42 | 1 | 589.505 |
| 07/15/2026 15:42 | 1 | 589.505 |
| 07/15/2026 15:42 | 1 | 589.505 |
| 07/15/2026 15:42 | 80 | 589.505 |
| 07/15/2026 15:42 | 1 | 589.60 |
| 07/15/2026 15:42 | 1 | 589.60 |
| 07/15/2026 15:42 | 33 | 589.69 |
| 07/15/2026 15:42 | 1 | 589.82 |
| 07/15/2026 15:42 | 160 | 589.82 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 33 | 589.87 |
| 07/15/2026 15:42 | 31 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 17 | 589.82 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 18 | 589.82 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 7 | 590.00 |
| 07/15/2026 15:42 | 18 | 589.82 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 100 | 589.89 |
| 07/15/2026 15:42 | 19 | 589.82 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 18 | 589.81 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 1 | 590.00 |
| 07/15/2026 15:42 | 1 | 590.44 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 21 | 589.95 |
| 07/15/2026 15:42 | 40 | 589.95 |
| 07/15/2026 15:42 | 39 | 589.95 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 40 | 590.01 |
| 07/15/2026 15:42 | 40 | 590.01 |
| 07/15/2026 15:42 | 18 | 590.00 |
| 07/15/2026 15:42 | 17 | 590.10 |
| 07/15/2026 15:42 | 100 | 590.43 |
| 07/15/2026 15:42 | 80 | 590.43 |
| 07/15/2026 15:42 | 17 | 590.43 |
| 07/15/2026 15:42 | 100 | 590.45 |
| 07/15/2026 15:42 | 100 | 590.45 |
| 07/15/2026 15:42 | 16 | 590.50 |
| 07/15/2026 15:42 | 100 | 590.51 |
| 07/15/2026 15:42 | 33 | 590.51 |
| 07/15/2026 15:42 | 25 | 590.51 |
| 07/15/2026 15:42 | 100 | 590.51 |
| 07/15/2026 15:42 | 100 | 590.52 |
| 07/15/2026 15:42 | 100 | 590.57 |
| 07/15/2026 15:42 | 100 | 590.59 |
| 07/15/2026 15:42 | 10 | 590.66 |
| 07/15/2026 15:42 | 42 | 591.08 |
| 07/15/2026 15:42 | 84 | 591.08 |
| 07/15/2026 15:42 | 40 | 591.085 |
| 07/15/2026 15:42 | 15 | 591.20 |
| 07/15/2026 15:42 | 105 | 591.20 |
| 07/15/2026 15:42 | 28 | 591.20 |
| 07/15/2026 15:42 | 21 | 591.20 |
| 07/15/2026 15:42 | 19 | 591.20 |
| 07/15/2026 15:42 | 49 | 591.21 |
| 07/15/2026 15:42 | 11 | 591.21 |
| 07/15/2026 15:42 | 40 | 591.475 |
| 07/15/2026 15:42 | 40 | 591.21 |
| 07/15/2026 15:42 | 7 | 591.33 |
| 07/15/2026 15:42 | 18 | 591.33 |
| 07/15/2026 15:42 | 22 | 591.33 |
| 07/15/2026 15:42 | 18 | 591.32 |
| 07/15/2026 15:42 | 40 | 591.05 |
| 07/15/2026 15:42 | 9 | 591.33 |
| 07/15/2026 15:42 | 1 | 591.255 |
| 07/15/2026 15:42 | 1 | 591.33 |
| 07/15/2026 15:42 | 40 | 590.97 |
| 07/15/2026 15:42 | 24 | 590.96 |
| 07/15/2026 15:42 | 40 | 590.96 |
| 07/15/2026 15:42 | 110 | 590.96 |
| 07/15/2026 15:42 | 1 | 590.96 |
| 07/15/2026 15:42 | 40 | 590.96 |
| 07/15/2026 15:42 | 39 | 590.96 |
| 07/15/2026 15:42 | 40 | 590.96 |
| 07/15/2026 15:42 | 99 | 590.96 |
| 07/15/2026 15:42 | 1 | 590.45 |
| 07/15/2026 15:42 | 10 | 590.31 |
| 07/15/2026 15:42 | 40 | 590.23 |
| 07/15/2026 15:42 | 60 | 590.24 |
| 07/15/2026 15:42 | 100 | 590.24 |
| 07/15/2026 15:42 | 1 | 590.15 |
| 07/15/2026 15:42 | 100 | 590.03 |
| 07/15/2026 15:42 | 18 | 590.10 |
| 07/15/2026 15:42 | 74 | 590.25 |
| 07/15/2026 15:42 | 40 | 590.245 |
| 07/15/2026 15:42 | 26 | 590.24 |
| 07/15/2026 15:42 | 254 | 590.24 |
| 07/15/2026 15:42 | 20 | 590.24 |
| 07/15/2026 15:42 | 6 | 590.24 |
| 07/15/2026 15:42 | 20 | 590.24 |
| 07/15/2026 15:42 | 100 | 590.24 |
| 07/15/2026 15:42 | 1 | 590.24 |
| 07/15/2026 15:42 | 15 | 590.24 |
| 07/15/2026 15:42 | 8 | 590.24 |
| 07/15/2026 15:42 | 1 | 590.24 |
| 07/15/2026 15:42 | 26 | 590.24 |
| 07/15/2026 15:42 | 7 | 590.24 |
| 07/15/2026 15:42 | 100 | 590.25 |
| 07/15/2026 15:42 | 16 | 590.31 |
| 07/15/2026 15:42 | 221 | 590.41 |
| 07/15/2026 15:42 | 49 | 590.41 |
| 07/15/2026 15:42 | 100 | 590.41 |
| 07/15/2026 15:42 | 91 | 590.41 |
| 07/15/2026 15:42 | 9 | 590.41 |
| 07/15/2026 15:42 | 25 | 590.41 |
| 07/15/2026 15:42 | 46 | 590.41 |
| 07/15/2026 15:42 | 15 | 590.41 |
| 07/15/2026 15:42 | 19 | 590.41 |
| 07/15/2026 15:42 | 15 | 590.41 |
| 07/15/2026 15:42 | 51 | 590.41 |
| 07/15/2026 15:42 | 25 | 590.41 |
| 07/15/2026 15:42 | 9 | 590.41 |
| 07/15/2026 15:42 | 6 | 590.41 |
| 07/15/2026 15:42 | 1 | 590.41 |
| 07/15/2026 15:42 | 15 | 590.41 |
| 07/15/2026 15:42 | 7 | 590.41 |
| 07/15/2026 15:42 | 12 | 590.41 |
| 07/15/2026 15:42 | 22 | 590.41 |
| 07/15/2026 15:42 | 44 | 590.41 |
| 07/15/2026 15:42 | 22 | 590.41 |
| 07/15/2026 15:42 | 18 | 590.41 |
| 07/15/2026 15:42 | 16 | 590.41 |
| 07/15/2026 15:42 | 40 | 590.41 |
| 07/15/2026 15:42 | 16 | 590.35 |
| 07/15/2026 15:42 | 20 | 590.41 |
| 07/15/2026 15:42 | 40 | 590.41 |
| 07/15/2026 15:42 | 300 | 590.41 |
| 07/15/2026 15:42 | 40 | 590.35 |
| 07/15/2026 15:42 | 79 | 590.41 |
| 07/15/2026 15:42 | 13 | 590.41 |
| 07/15/2026 15:42 | 87 | 590.41 |
| 07/15/2026 15:42 | 13 | 590.41 |
| 07/15/2026 15:42 | 13 | 590.41 |
| 07/15/2026 15:42 | 8 | 590.41 |
| 07/15/2026 15:42 | 4 | 590.41 |
| 07/15/2026 15:42 | 13 | 590.41 |
| 07/15/2026 15:42 | 10 | 590.42 |
| 07/15/2026 15:42 | 13 | 590.41 |
| 07/15/2026 15:42 | 11 | 590.41 |
| 07/15/2026 15:42 | 21 | 590.41 |
| 07/15/2026 15:42 | 1 | 590.41 |
| 07/15/2026 15:42 | 10 | 590.41 |
| 07/15/2026 15:42 | 8 | 590.41 |
| 07/15/2026 15:42 | 32 | 590.19 |
| 07/15/2026 15:42 | 8 | 590.19 |
| 07/15/2026 15:42 | 2 | 590.19 |
| 07/15/2026 15:42 | 38 | 590.19 |
| 07/15/2026 15:42 | 2 | 590.19 |
| 07/15/2026 15:42 | 2 | 590.19 |
| 07/15/2026 15:42 | 10 | 590.19 |
| 07/15/2026 15:42 | 16 | 590.19 |
| 07/15/2026 15:42 | 10 | 590.19 |
| 07/15/2026 15:42 | 30 | 590.19 |
| 07/15/2026 15:42 | 40 | 590.08 |
| 07/15/2026 15:42 | 20 | 590.08 |
| 07/15/2026 15:42 | 20 | 590.08 |
| 07/15/2026 15:42 | 40 | 590.15 |
| 07/15/2026 15:42 | 40 | 590.10 |
| 07/15/2026 15:42 | 10 | 590.19 |
| 07/15/2026 15:42 | 40 | 590.06 |
| 07/15/2026 15:42 | 40 | 590.00 |
| 07/15/2026 15:42 | 1 | 590.00 |
| 07/15/2026 15:41 | 100 | 589.515 |
| 07/15/2026 15:41 | 100 | 589.515 |
| 07/15/2026 15:41 | 17 | 589.99 |
| 07/15/2026 15:41 | 100 | 589.85 |
| 07/15/2026 15:41 | 100 | 589.69 |
| 07/15/2026 15:41 | 100 | 589.69 |
| 07/15/2026 15:41 | 22 | 590.00 |
| 07/15/2026 15:41 | 100 | 589.99 |
| 07/15/2026 15:41 | 33 | 589.99 |
| 07/15/2026 15:41 | 100 | 589.85 |
| 07/15/2026 15:41 | 11 | 589.84 |
| 07/15/2026 15:41 | 12 | 589.84 |
| 07/15/2026 15:41 | 25 | 589.84 |
| 07/15/2026 15:41 | 15 | 589.84 |
| 07/15/2026 15:41 | 22 | 589.68 |
| 07/15/2026 15:41 | 9 | 589.68 |
| 07/15/2026 15:41 | 1 | 589.68 |
| 07/15/2026 15:41 | 31 | 589.69 |
| 07/15/2026 15:41 | 14 | 589.83 |
| 07/15/2026 15:41 | 1 | 589.83 |
| 07/15/2026 15:41 | 89 | 589.69 |
| 07/15/2026 15:41 | 33 | 589.69 |
| 07/15/2026 15:41 | 78 | 589.69 |
| 07/15/2026 15:41 | 40 | 590.00 |
| 07/15/2026 15:41 | 22 | 589.69 |
| 07/15/2026 15:41 | 10 | 589.70 |
| 07/15/2026 15:41 | 40 | 590.00 |
| 07/15/2026 15:41 | 40 | 590.00 |
| 07/15/2026 15:41 | 3 | 589.99 |
| 07/15/2026 15:41 | 9 | 589.99 |
| 07/15/2026 15:41 | 31 | 589.99 |
| 07/15/2026 15:41 | 12 | 589.98 |
| 07/15/2026 15:41 | 9 | 589.98 |
| 07/15/2026 15:41 | 27 | 589.97 |
| 07/15/2026 15:41 | 43 | 589.97 |
| 07/15/2026 15:41 | 13 | 589.97 |
| 07/15/2026 15:41 | 3 | 589.98 |
| 07/15/2026 15:41 | 30 | 589.98 |
| 07/15/2026 15:41 | 10 | 589.96 |
| 07/15/2026 15:41 | 42 | 589.81 |
| 07/15/2026 15:41 | 82 | 589.74 |
| 07/15/2026 15:41 | 1 | 589.74 |
| 07/15/2026 15:41 | 100 | 589.71 |
| 07/15/2026 15:41 | 40 | 589.50 |
| 07/15/2026 15:41 | 40 | 589.50 |
| 07/15/2026 15:41 | 80 | 589.50 |
| 07/15/2026 15:41 | 60 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 40 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 40 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 100 | 589.50 |
| 07/15/2026 15:41 | 80 | 589.38 |
| 07/15/2026 15:41 | 40 | 589.51 |
| 07/15/2026 15:41 | 10 | 589.71 |
| 07/15/2026 15:41 | 10 | 589.64 |
| 07/15/2026 15:41 | 55 | 589.51 |
| 07/15/2026 15:41 | 100 | 589.51 |
| 07/15/2026 15:41 | 100 | 589.51 |
| 07/15/2026 15:41 | 100 | 589.51 |
| 07/15/2026 15:41 | 100 | 589.51 |
| 07/15/2026 15:41 | 100 | 589.51 |
| 07/15/2026 15:41 | 30 | 589.51 |
| 07/15/2026 15:41 | 10 | 589.71 |
| 07/15/2026 15:41 | 40 | 589.57 |
| 07/15/2026 15:41 | 40 | 589.71 |
| 07/15/2026 15:41 | 10 | 589.50 |
| 07/15/2026 15:41 | 10 | 589.50 |
| 07/15/2026 15:41 | 32 | 589.59 |
| 07/15/2026 15:41 | 10 | 589.59 |
| 07/15/2026 15:41 | 2 | 589.59 |
| 07/15/2026 15:41 | 23 | 589.59 |
| 07/15/2026 15:41 | 8 | 589.59 |
| 07/15/2026 15:41 | 1 | 589.59 |
| 07/15/2026 15:41 | 10 | 589.59 |
| 07/15/2026 15:41 | 14 | 589.59 |
| 07/15/2026 15:41 | 27 | 589.59 |
| 07/15/2026 15:41 | 1 | 590.01 |
| 07/15/2026 15:41 | 10 | 590.08 |
| 07/15/2026 15:41 | 10 | 590.00 |
| 07/15/2026 15:41 | 10 | 590.00 |
| 07/15/2026 15:41 | 27 | 590.00 |
| 07/15/2026 15:41 | 10 | 590.08 |
| 07/15/2026 15:41 | 40 | 590.05 |
| 07/15/2026 15:41 | 10 | 590.05 |
| 07/15/2026 15:41 | 10 | 590.15 |
| 07/15/2026 15:41 | 2 | 590.24 |
| 07/15/2026 15:41 | 1 | 590.23 |
| 07/15/2026 15:41 | 40 | 590.215 |
| 07/15/2026 15:41 | 15 | 590.00 |
| 07/15/2026 15:41 | 40 | 590.01 |
| 07/15/2026 15:41 | 20 | 590.01 |
| 07/15/2026 15:41 | 100 | 590.02 |
| 07/15/2026 15:41 | 100 | 590.02 |
| 07/15/2026 15:41 | 30 | 590.02 |
| 07/15/2026 15:41 | 28 | 590.02 |
| 07/15/2026 15:41 | 72 | 590.02 |
| 07/15/2026 15:41 | 1 | 590.27 |
| 07/15/2026 15:41 | 42 | 590.27 |
| 07/15/2026 15:41 | 2 | 590.27 |
| 07/15/2026 15:41 | 38 | 590.27 |
| 07/15/2026 15:41 | 1 | 590.27 |
| 07/15/2026 15:41 | 1 | 590.27 |
| 07/15/2026 15:41 | 40 | 590.265 |
| 07/15/2026 15:41 | 10 | 590.045 |
| 07/15/2026 15:41 | 10 | 589.96 |
| 07/15/2026 15:41 | 3 | 589.56 |
| 07/15/2026 15:41 | 40 | 589.76 |
| 07/15/2026 15:41 | 6 | 589.43 |
| 07/15/2026 15:41 | 10 | 589.43 |
| 07/15/2026 15:41 | 20 | 589.25 |
| 07/15/2026 15:41 | 20 | 589.25 |
| 07/15/2026 15:41 | 37 | 589.11 |
| 07/15/2026 15:41 | 3 | 589.11 |
| 07/15/2026 15:41 | 39 | 589.11 |
| 07/15/2026 15:41 | 10 | 588.81 |
| 07/15/2026 15:41 | 15 | 588.81 |
| 07/15/2026 15:41 | 66 | 588.81 |
| 07/15/2026 15:41 | 1 | 588.81 |
| 07/15/2026 15:41 | 8 | 588.81 |
| 07/15/2026 15:41 | 25 | 588.81 |
| 07/15/2026 15:41 | 100 | 588.82 |
| 07/15/2026 15:41 | 40 | 589.03 |
| 07/15/2026 15:41 | 40 | 589.035 |
| 07/15/2026 15:41 | 1 | 589.11 |
| 07/15/2026 15:41 | 3 | 588.95 |
| 07/15/2026 15:41 | 10 | 588.95 |
| 07/15/2026 15:41 | 30 | 588.95 |
| 07/15/2026 15:41 | 200 | 588.94 |
| 07/15/2026 15:41 | 40 | 588.94 |
| 07/15/2026 15:41 | 40 | 588.94 |
| 07/15/2026 15:41 | 40 | 588.94 |
| 07/15/2026 15:41 | 5 | 588.91 |
| 07/15/2026 15:41 | 17 | 588.52 |
| 07/15/2026 15:41 | 100 | 588.66 |
| 07/15/2026 15:41 | 40 | 588.71 |
| 07/15/2026 15:41 | 5 | 588.80 |
| 07/15/2026 15:41 | 20 | 588.94 |
| 07/15/2026 15:41 | 80 | 588.94 |
| 07/15/2026 15:41 | 23 | 588.83 |
| 07/15/2026 15:41 | 36 | 588.83 |
| 07/15/2026 15:41 | 40 | 588.83 |
| 07/15/2026 15:41 | 1 | 588.83 |
| 07/15/2026 15:41 | 4 | 588.82 |
| 07/15/2026 15:41 | 20 | 588.83 |
| 07/15/2026 15:41 | 40 | 588.83 |
| 07/15/2026 15:41 | 12 | 588.84 |
| 07/15/2026 15:41 | 160 | 589.02 |
| 07/15/2026 15:41 | 1 | 589.02 |
| 07/15/2026 15:41 | 40 | 588.83 |
| 07/15/2026 15:41 | 80 | 589.02 |
| 07/15/2026 15:41 | 28 | 589.02 |
| 07/15/2026 15:41 | 12 | 589.01 |
| 07/15/2026 15:41 | 44 | 589.01 |
| 07/15/2026 15:41 | 44 | 589.01 |
| 07/15/2026 15:41 | 1 | 588.94 |
| 07/15/2026 15:41 | 39 | 588.94 |
| 07/15/2026 15:41 | 1 | 588.94 |
| 07/15/2026 15:41 | 160 | 589.02 |
| 07/15/2026 15:41 | 40 | 588.94 |
| 07/15/2026 15:41 | 100 | 588.87 |
| 07/15/2026 15:41 | 100 | 588.85 |
| 07/15/2026 15:41 | 1 | 588.62 |
| 07/15/2026 15:41 | 100 | 588.69 |
| 07/15/2026 15:41 | 10 | 588.71 |
| 07/15/2026 15:41 | 73 | 588.98 |
| 07/15/2026 15:41 | 7 | 588.98 |
| 07/15/2026 15:41 | 80 | 588.88 |
| 07/15/2026 15:41 | 80 | 588.99 |
| 07/15/2026 15:41 | 9 | 588.99 |
| 07/15/2026 15:41 | 71 | 588.99 |
| 07/15/2026 15:41 | 73 | 589.00 |
| 07/15/2026 15:41 | 27 | 589.00 |
| 07/15/2026 15:41 | 11 | 588.99 |
| 07/15/2026 15:41 | 9 | 588.99 |
| 07/15/2026 15:41 | 60 | 588.99 |
| 07/15/2026 15:41 | 20 | 589.00 |
| 07/15/2026 15:41 | 80 | 589.00 |
| 07/15/2026 15:41 | 40 | 588.99 |
| 07/15/2026 15:41 | 2 | 589.00 |
| 07/15/2026 15:41 | 1 | 589.00 |
| 07/15/2026 15:41 | 1 | 589.00 |
| 07/15/2026 15:41 | 80 | 589.02 |
| 07/15/2026 15:41 | 80 | 589.07 |
| 07/15/2026 15:41 | 40 | 589.22 |
| 07/15/2026 15:41 | 6 | 589.35 |
| 07/15/2026 15:41 | 6 | 589.40 |
| 07/15/2026 15:41 | 39 | 589.40 |
| 07/15/2026 15:41 | 46 | 589.40 |
| 07/15/2026 15:41 | 40 | 589.40 |
| 07/15/2026 15:41 | 10 | 589.50 |
| 07/15/2026 15:41 | 3 | 589.50 |
| 07/15/2026 15:41 | 80 | 589.44 |
| 07/15/2026 15:41 | 5 | 589.50 |
| 07/15/2026 15:41 | 24 | 589.50 |
| 07/15/2026 15:41 | 3 | 589.50 |
| 07/15/2026 15:41 | 5 | 589.60 |
| 07/15/2026 15:41 | 3 | 589.60 |
| 07/15/2026 15:41 | 42 | 589.60 |
| 07/15/2026 15:41 | 50 | 589.60 |
| 07/15/2026 15:41 | 10 | 589.60 |
| 07/15/2026 15:41 | 10 | 589.73 |
| 07/15/2026 15:41 | 66 | 589.72 |
| 07/15/2026 15:41 | 5 | 589.95 |
| 07/15/2026 15:41 | 33 | 589.95 |
| 07/15/2026 15:41 | 62 | 589.72 |
| 07/15/2026 15:41 | 10 | 589.72 |
| 07/15/2026 15:41 | 12 | 589.72 |
| 07/15/2026 15:41 | 9 | 589.95 |
| 07/15/2026 15:41 | 1 | 589.95 |
| 07/15/2026 15:41 | 8 | 589.95 |
| 07/15/2026 15:41 | 1 | 589.95 |
| 07/15/2026 15:41 | 15 | 590.02 |
| 07/15/2026 15:41 | 25 | 590.02 |
| 07/15/2026 15:41 | 20 | 590.01 |
| 07/15/2026 15:41 | 100 | 590.00 |
| 07/15/2026 15:41 | 10 | 590.08 |
| 07/15/2026 15:41 | 37 | 590.08 |
| 07/15/2026 15:41 | 1 | 589.955 |
| 07/15/2026 15:41 | 2 | 589.955 |
| 07/15/2026 15:41 | 100 | 590.065 |
| 07/15/2026 15:41 | 40 | 590.06 |
| 07/15/2026 15:41 | 100 | 590.07 |
| 07/15/2026 15:41 | 39 | 590.06 |
| 07/15/2026 15:41 | 33 | 590.07 |
| 07/15/2026 15:41 | 100 | 590.07 |
| 07/15/2026 15:41 | 100 | 590.21 |
| 07/15/2026 15:41 | 2 | 590.47 |
| 07/15/2026 15:41 | 19 | 590.47 |
| 07/15/2026 15:41 | 40 | 590.47 |
| 07/15/2026 15:41 | 1 | 590.47 |
| 07/15/2026 15:41 | 20 | 590.47 |
| 07/15/2026 15:41 | 61 | 590.22 |
| 07/15/2026 15:41 | 5 | 590.22 |
| 07/15/2026 15:41 | 5 | 590.21 |
| 07/15/2026 15:41 | 40 | 589.96 |
| 07/15/2026 15:41 | 40 | 589.965 |
| 07/15/2026 15:41 | 10 | 589.785 |
| 07/15/2026 15:41 | 8 | 589.74 |
| 07/15/2026 15:41 | 26 | 589.74 |
| 07/15/2026 15:41 | 36 | 589.74 |
| 07/15/2026 15:41 | 64 | 589.74 |
| 07/15/2026 15:41 | 40 | 589.97 |
| 07/15/2026 15:41 | 4 | 589.45 |
| 07/15/2026 15:41 | 83 | 589.50 |
| 07/15/2026 15:41 | 12 | 589.56 |
| 07/15/2026 15:41 | 14 | 589.56 |
| 07/15/2026 15:41 | 26 | 589.57 |
| 07/15/2026 15:41 | 26 | 589.57 |
| 07/15/2026 15:41 | 26 | 589.57 |
| 07/15/2026 15:41 | 22 | 589.57 |
| 07/15/2026 15:41 | 100 | 589.57 |
| 07/15/2026 15:41 | 17 | 589.995 |
| 07/15/2026 15:41 | 23 | 589.995 |
| 07/15/2026 15:41 | 17 | 589.775 |
| 07/15/2026 15:41 | 100 | 589.99 |
| 07/15/2026 15:41 | 100 | 589.88 |
| 07/15/2026 15:41 | 100 | 589.76 |
| 07/15/2026 15:41 | 8 | 589.94 |
| 07/15/2026 15:41 | 6 | 589.94 |
| 07/15/2026 15:41 | 1 | 590.00 |
| 07/15/2026 15:41 | 2 | 590.00 |
| 07/15/2026 15:41 | 8 | 590.01 |
| 07/15/2026 15:41 | 17 | 590.01 |
| 07/15/2026 15:41 | 17 | 590.01 |
| 07/15/2026 15:41 | 17 | 590.01 |
| 07/15/2026 15:41 | 17 | 590.01 |
| 07/15/2026 15:41 | 17 | 590.01 |
| 07/15/2026 15:41 | 3 | 590.01 |
| 07/15/2026 15:41 | 39 | 590.21 |
| 07/15/2026 15:41 | 1 | 590.21 |
| 07/15/2026 15:41 | 4 | 590.26 |
| 07/15/2026 15:41 | 1 | 590.26 |
| 07/15/2026 15:41 | 10 | 589.80 |
| 07/15/2026 15:41 | 4 | 589.41 |
| 07/15/2026 15:41 | 24 | 589.54 |
| 07/15/2026 15:41 | 10 | 590.00 |
| 07/15/2026 15:41 | 20 | 590.00 |
| 07/15/2026 15:41 | 40 | 589.99 |
| 07/15/2026 15:41 | 10 | 590.00 |
| 07/15/2026 15:41 | 25 | 590.00 |
| 07/15/2026 15:41 | 80 | 590.01 |
| 07/15/2026 15:41 | 20 | 590.01 |
| 07/15/2026 15:41 | 40 | 590.195 |
| 07/15/2026 15:41 | 10 | 590.42 |
| 07/15/2026 15:41 | 40 | 590.195 |
| 07/15/2026 15:41 | 10 | 590.28 |
| 07/15/2026 15:40 | 20 | 590.20 |
| 07/15/2026 15:40 | 100 | 590.20 |
| 07/15/2026 15:40 | 19 | 590.07 |
| 07/15/2026 15:40 | 14 | 590.07 |
| 07/15/2026 15:40 | 500 | 590.15 |
| 07/15/2026 15:40 | 10 | 590.35 |
| 07/15/2026 15:40 | 80 | 590.21 |
| 07/15/2026 15:40 | 15 | 590.20 |
| 07/15/2026 15:40 | 275 | 590.20 |
| 07/15/2026 15:40 | 5 | 590.20 |
| 07/15/2026 15:40 | 275 | 590.20 |
| 07/15/2026 15:40 | 5 | 590.19 |
| 07/15/2026 15:40 | 40 | 589.80 |
| 07/15/2026 15:40 | 79 | 590.00 |
| 07/15/2026 15:40 | 1 | 590.00 |
| 07/15/2026 15:40 | 40 | 589.80 |
| 07/15/2026 15:40 | 2 | 589.98 |
| 07/15/2026 15:40 | 24 | 589.98 |
| 07/15/2026 15:40 | 40 | 589.77 |
| 07/15/2026 15:40 | 15 | 589.77 |
| 07/15/2026 15:40 | 1 | 589.40 |
| 07/15/2026 15:40 | 16 | 589.33 |
| 07/15/2026 15:40 | 14 | 589.33 |
| 07/15/2026 15:40 | 65 | 589.35 |
| 07/15/2026 15:40 | 59 | 589.34 |
| 07/15/2026 15:40 | 1 | 589.34 |
| 07/15/2026 15:40 | 40 | 589.34 |
| 07/15/2026 15:40 | 35 | 589.35 |
| 07/15/2026 15:40 | 5 | 589.35 |
| 07/15/2026 15:40 | 60 | 589.34 |
| 07/15/2026 15:40 | 100 | 589.44 |
| 07/15/2026 15:40 | 25 | 589.77 |
| 07/15/2026 15:40 | 2 | 589.36 |
| 07/15/2026 15:40 | 25 | 589.77 |
| 07/15/2026 15:40 | 6 | 589.77 |
| 07/15/2026 15:40 | 92 | 589.22 |
| 07/15/2026 15:40 | 8 | 589.22 |
| 07/15/2026 15:40 | 38 | 589.67 |
| 07/15/2026 15:40 | 2 | 589.56 |
| 07/15/2026 15:40 | 34 | 589.31 |
| 07/15/2026 15:40 | 6 | 589.31 |
| 07/15/2026 15:40 | 25 | 589.27 |
| 07/15/2026 15:40 | 46 | 589.00 |
| 07/15/2026 15:40 | 54 | 589.00 |
| 07/15/2026 15:40 | 1 | 589.00 |
| 07/15/2026 15:40 | 1 | 589.00 |
| 07/15/2026 15:40 | 110 | 589.00 |
| 07/15/2026 15:40 | 2 | 589.00 |
| 07/15/2026 15:40 | 12 | 589.01 |
| 07/15/2026 15:40 | 100 | 589.12 |
| 07/15/2026 15:40 | 1 | 589.20 |
| 07/15/2026 15:40 | 40 | 589.26 |
| 07/15/2026 15:40 | 1 | 589.49 |
| 07/15/2026 15:40 | 1 | 589.56 |
| 07/15/2026 15:40 | 1 | 589.37 |
| 07/15/2026 15:40 | 2 | 589.14 |
| 07/15/2026 15:40 | 98 | 589.14 |
| 07/15/2026 15:40 | 2 | 589.15 |
| 07/15/2026 15:40 | 100 | 589.28 |
| 07/15/2026 15:40 | 50 | 589.15 |
| 07/15/2026 15:40 | 36 | 589.15 |
| 07/15/2026 15:40 | 14 | 589.15 |
| 07/15/2026 15:40 | 12 | 589.16 |
| 07/15/2026 15:40 | 18 | 589.22 |
| 07/15/2026 15:40 | 2 | 589.23 |
| 07/15/2026 15:40 | 18 | 589.23 |
| 07/15/2026 15:40 | 67 | 589.23 |
| 07/15/2026 15:40 | 15 | 589.23 |
| 07/15/2026 15:40 | 3 | 589.23 |
| 07/15/2026 15:40 | 86 | 589.30 |
| 07/15/2026 15:40 | 14 | 589.30 |
| 07/15/2026 15:40 | 3 | 589.29 |
| 07/15/2026 15:40 | 2 | 589.13 |
| 07/15/2026 15:40 | 12 | 589.13 |
| 07/15/2026 15:40 | 12 | 589.13 |
| 07/15/2026 15:40 | 8 | 589.13 |
| 07/15/2026 15:40 | 9 | 589.13 |
| 07/15/2026 15:40 | 2 | 589.13 |
| 07/15/2026 15:40 | 6 | 589.13 |
| 07/15/2026 15:40 | 11 | 589.12 |
| 07/15/2026 15:40 | 1 | 589.12 |
| 07/15/2026 15:40 | 7 | 589.12 |
| 07/15/2026 15:40 | 7 | 589.13 |
| 07/15/2026 15:40 | 38 | 589.00 |
| 07/15/2026 15:40 | 125 | 589.00 |
| 07/15/2026 15:40 | 5 | 589.00 |
| 07/15/2026 15:40 | 12 | 589.01 |
| 07/15/2026 15:40 | 100 | 589.08 |
| 07/15/2026 15:40 | 2 | 589.12 |
| 07/15/2026 15:40 | 4 | 589.05 |
| 07/15/2026 15:40 | 20 | 589.10 |
| 07/15/2026 15:40 | 2 | 589.11 |
| 07/15/2026 15:40 | 3 | 589.21 |
| 07/15/2026 15:40 | 3 | 589.32 |
| 07/15/2026 15:40 | 7 | 589.32 |
| 07/15/2026 15:40 | 1 | 589.48 |
| 07/15/2026 15:40 | 5 | 589.50 |
| 07/15/2026 15:40 | 20 | 589.72 |
| 07/15/2026 15:40 | 1 | 589.81 |
| 07/15/2026 15:40 | 1 | 589.87 |
| 07/15/2026 15:40 | 40 | 589.96 |
| 07/15/2026 15:40 | 60 | 590.00 |
| 07/15/2026 15:40 | 40 | 590.00 |
| 07/15/2026 15:40 | 20 | 590.00 |
| 07/15/2026 15:40 | 80 | 590.00 |
| 07/15/2026 15:40 | 82 | 590.00 |
| 07/15/2026 15:40 | 8 | 590.00 |
| 07/15/2026 15:40 | 2 | 590.00 |
| 07/15/2026 15:40 | 7 | 590.12 |
| 07/15/2026 15:40 | 7 | 590.12 |
| 07/15/2026 15:40 | 80 | 590.00 |
| 07/15/2026 15:40 | 10 | 590.00 |
| 07/15/2026 15:40 | 10 | 590.00 |
| 07/15/2026 15:40 | 2 | 590.00 |
| 07/15/2026 15:40 | 11 | 590.00 |
| 07/15/2026 15:40 | 64 | 590.00 |
| 07/15/2026 15:40 | 1 | 590.00 |
| 07/15/2026 15:40 | 1 | 590.00 |
| 07/15/2026 15:40 | 1 | 590.00 |
| 07/15/2026 15:40 | 5 | 590.00 |
| 07/15/2026 15:40 | 30 | 590.00 |
| 07/15/2026 15:40 | 5 | 590.00 |
| 07/15/2026 15:40 | 1 | 590.00 |
| 07/15/2026 15:40 | 1 | 590.00 |
| 07/15/2026 15:40 | 89 | 590.03 |
| 07/15/2026 15:40 | 1 | 590.03 |
| 07/15/2026 15:40 | 10 | 590.03 |
| 07/15/2026 15:40 | 10 | 590.01 |
| 07/15/2026 15:40 | 25 | 590.05 |
| 07/15/2026 15:40 | 18 | 590.50 |
| 07/15/2026 15:40 | 1 | 590.50 |
| 07/15/2026 15:40 | 10 | 590.51 |
| 07/15/2026 15:40 | 62 | 590.54 |
| 07/15/2026 15:40 | 19 | 590.54 |
| 07/15/2026 15:40 | 19 | 590.54 |
| 07/15/2026 15:40 | 100 | 590.62 |
| 07/15/2026 15:40 | 39 | 590.56 |
| 07/15/2026 15:40 | 40 | 590.505 |
| 07/15/2026 15:40 | 40 | 590.50 |
| 07/15/2026 15:40 | 40 | 590.50 |
| 07/15/2026 15:40 | 20 | 590.50 |
| 07/15/2026 15:40 | 100 | 590.48 |
| 07/15/2026 15:40 | 40 | 590.52 |
| 07/15/2026 15:40 | 10 | 590.69 |
| 07/15/2026 15:40 | 5 | 590.69 |
| 07/15/2026 15:40 | 40 | 591.045 |
| 07/15/2026 15:40 | 1 | 591.00 |
| 07/15/2026 15:40 | 40 | 591.61 |
| 07/15/2026 15:40 | 351 | 592.10 |
| 07/15/2026 15:40 | 1 | 592.10 |
| 07/15/2026 15:40 | 648 | 592.10 |
| 07/15/2026 15:40 | 12 | 592.11 |
| 07/15/2026 15:40 | 100 | 592.11 |
| 07/15/2026 15:40 | 100 | 592.12 |
| 07/15/2026 15:40 | 100 | 592.14 |
| 07/15/2026 15:40 | 40 | 592.565 |
| 07/15/2026 15:40 | 1 | 592.40 |
| 07/15/2026 15:40 | 40 | 592.40 |
| 07/15/2026 15:40 | 28 | 592.39 |
| 07/15/2026 15:40 | 12 | 592.39 |
| 07/15/2026 15:40 | 12 | 592.00 |
| 07/15/2026 15:40 | 38 | 592.00 |
| 07/15/2026 15:40 | 12 | 592.01 |
| 07/15/2026 15:40 | 2 | 592.02 |
| 07/15/2026 15:40 | 15 | 592.05 |
| 07/15/2026 15:40 | 1 | 592.05 |
| 07/15/2026 15:40 | 4 | 592.05 |
| 07/15/2026 15:40 | 1 | 592.48 |
| 07/15/2026 15:40 | 1 | 592.76 |
| 07/15/2026 15:40 | 80 | 592.51 |
| 07/15/2026 15:40 | 40 | 592.63 |
| 07/15/2026 15:40 | 20 | 592.95 |
| 07/15/2026 15:40 | 100 | 592.95 |
| 07/15/2026 15:40 | 4 | 592.75 |
| 07/15/2026 15:40 | 16 | 592.95 |
| 07/15/2026 15:39 | 10 | 593.36 |
| 07/15/2026 15:39 | 14 | 593.36 |
| 07/15/2026 15:39 | 10 | 593.36 |
| 07/15/2026 15:39 | 4 | 593.36 |
| 07/15/2026 15:39 | 40 | 593.36 |
| 07/15/2026 15:39 | 12 | 593.37 |
| 07/15/2026 15:39 | 11 | 593.45 |
| 07/15/2026 15:39 | 5 | 593.45 |
| 07/15/2026 15:39 | 10 | 593.96 |
| 07/15/2026 15:39 | 90 | 593.96 |
| 07/15/2026 15:39 | 100 | 593.97 |
| 07/15/2026 15:39 | 17 | 593.69 |
| 07/15/2026 15:39 | 6 | 593.45 |
| 07/15/2026 15:39 | 34 | 593.45 |
| 07/15/2026 15:39 | 6 | 593.44 |
| 07/15/2026 15:39 | 40 | 593.44 |
| 07/15/2026 15:39 | 2 | 593.44 |
| 07/15/2026 15:39 | 38 | 593.36 |
| 07/15/2026 15:39 | 40 | 593.36 |
| 07/15/2026 15:39 | 2 | 593.36 |
| 07/15/2026 15:39 | 20 | 593.36 |
| 07/15/2026 15:39 | 89 | 592.75 |
| 07/15/2026 15:39 | 100 | 592.75 |
| 07/15/2026 15:39 | 100 | 592.75 |
| 07/15/2026 15:39 | 11 | 592.75 |
| 07/15/2026 15:39 | 11 | 592.725 |
| 07/15/2026 15:39 | 40 | 592.82 |
| 07/15/2026 15:39 | 80 | 592.83 |
| 07/15/2026 15:39 | 11 | 592.83 |
| 07/15/2026 15:39 | 11 | 592.83 |
| 07/15/2026 15:39 | 100 | 592.84 |
| 07/15/2026 15:39 | 11 | 592.84 |
| 07/15/2026 15:39 | 22 | 592.84 |
| 07/15/2026 15:39 | 3 | 593.00 |
| 07/15/2026 15:39 | 120 | 592.99 |
| 07/15/2026 15:39 | 3 | 593.00 |
| 07/15/2026 15:39 | 10 | 592.95 |
| 07/15/2026 15:39 | 45 | 592.95 |
| 07/15/2026 15:39 | 100 | 592.945 |
| 07/15/2026 15:39 | 17 | 592.945 |
| 07/15/2026 15:39 | 12 | 592.945 |
| 07/15/2026 15:39 | 21 | 592.87 |
| 07/15/2026 15:39 | 1 | 592.87 |
| 07/15/2026 15:39 | 18 | 592.87 |
| 07/15/2026 15:39 | 1 | 592.78 |
| 07/15/2026 15:39 | 1 | 592.78 |
| 07/15/2026 15:39 | 1 | 592.85 |
| 07/15/2026 15:39 | 5 | 592.86 |
| 07/15/2026 15:39 | 17 | 592.90 |
| 07/15/2026 15:39 | 3 | 592.90 |
| 07/15/2026 15:39 | 100 | 593.08 |
| 07/15/2026 15:39 | 12 | 593.07 |
| 07/15/2026 15:39 | 4 | 593.00 |
| 07/15/2026 15:39 | 14 | 593.00 |
| 07/15/2026 15:39 | 12 | 593.08 |
| 07/15/2026 15:39 | 12 | 593.21 |
| 07/15/2026 15:39 | 28 | 593.21 |
| 07/15/2026 15:39 | 12 | 593.22 |
| 07/15/2026 15:39 | 58 | 593.23 |
| 07/15/2026 15:39 | 12 | 593.23 |
| 07/15/2026 15:39 | 30 | 593.23 |
| 07/15/2026 15:39 | 10 | 593.27 |
| 07/15/2026 15:39 | 100 | 593.76 |
| 07/15/2026 15:39 | 40 | 594.02 |
| 07/15/2026 15:39 | 20 | 594.02 |
| 07/15/2026 15:39 | 20 | 594.02 |
| 07/15/2026 15:39 | 20 | 594.02 |
| 07/15/2026 15:39 | 1 | 593.96 |
| 07/15/2026 15:39 | 30 | 593.94 |
| 07/15/2026 15:39 | 61 | 593.94 |
| 07/15/2026 15:39 | 80 | 593.94 |
| 07/15/2026 15:39 | 1 | 593.61 |
| 07/15/2026 15:39 | 12 | 593.54 |
| 07/15/2026 15:39 | 63 | 593.60 |
| 07/15/2026 15:39 | 8 | 594.06 |
| 07/15/2026 15:39 | 42 | 593.64 |
| 07/15/2026 15:39 | 2 | 594.00 |
| 07/15/2026 15:39 | 20 | 593.61 |
| 07/15/2026 15:39 | 10 | 593.56 |
| 07/15/2026 15:39 | 10 | 593.49 |
| 07/15/2026 15:39 | 21 | 593.13 |
| 07/15/2026 15:39 | 19 | 593.19 |
| 07/15/2026 15:39 | 41 | 593.19 |
| 07/15/2026 15:39 | 40 | 593.19 |
| 07/15/2026 15:39 | 2 | 593.13 |
| 07/15/2026 15:39 | 33 | 593.32 |
| 07/15/2026 15:39 | 40 | 593.32 |
| 07/15/2026 15:39 | 20 | 593.32 |
| 07/15/2026 15:39 | 86 | 593.21 |
| 07/15/2026 15:39 | 13 | 593.03 |
| 07/15/2026 15:39 | 27 | 593.03 |
| 07/15/2026 15:39 | 24 | 593.00 |
| 07/15/2026 15:39 | 1 | 593.00 |
| 07/15/2026 15:39 | 25 | 592.99 |
| 07/15/2026 15:39 | 3 | 592.78 |
| 07/15/2026 15:39 | 3 | 592.70 |
| 07/15/2026 15:39 | 2 | 592.80 |
| 07/15/2026 15:39 | 2 | 592.72 |
| 07/15/2026 15:39 | 40 | 592.81 |
| 07/15/2026 15:39 | 40 | 592.80 |
| 07/15/2026 15:39 | 45 | 592.67 |
| 07/15/2026 15:39 | 40 | 592.67 |
| 07/15/2026 15:39 | 37 | 592.67 |
| 07/15/2026 15:39 | 3 | 592.67 |
| 07/15/2026 15:39 | 20 | 592.67 |
| 07/15/2026 15:39 | 20 | 592.67 |
| 07/15/2026 15:39 | 20 | 592.36 |
| 07/15/2026 15:39 | 39 | 592.36 |
| 07/15/2026 15:39 | 1 | 592.36 |
| 07/15/2026 15:39 | 20 | 592.36 |
| 07/15/2026 15:39 | 1 | 592.36 |
| 07/15/2026 15:39 | 40 | 592.36 |
| 07/15/2026 15:39 | 25 | 592.31 |
| 07/15/2026 15:39 | 5 | 592.30 |
| 07/15/2026 15:39 | 1 | 592.30 |
| 07/15/2026 15:39 | 1 | 591.87 |
| 07/15/2026 15:38 | 4 | 591.68 |
| 07/15/2026 15:38 | 10 | 591.68 |
| 07/15/2026 15:38 | 20 | 591.68 |
| 07/15/2026 15:38 | 1 | 591.66 |
| 07/15/2026 15:38 | 4 | 591.62 |
| 07/15/2026 15:38 | 10 | 591.62 |
| 07/15/2026 15:38 | 20 | 591.62 |
| 07/15/2026 15:38 | 34 | 591.56 |
| 07/15/2026 15:38 | 34 | 591.49 |
| 07/15/2026 15:38 | 34 | 591.47 |
| 07/15/2026 15:38 | 34 | 591.43 |
| 07/15/2026 15:38 | 22 | 591.37 |
| 07/15/2026 15:38 | 1 | 591.37 |
| 07/15/2026 15:38 | 1 | 591.37 |
| 07/15/2026 15:38 | 10 | 591.37 |
| 07/15/2026 15:38 | 39 | 591.31 |
| 07/15/2026 15:38 | 21 | 591.25 |
| 07/15/2026 15:38 | 10 | 591.25 |
| 07/15/2026 15:38 | 1 | 591.25 |
| 07/15/2026 15:38 | 2 | 591.25 |
| 07/15/2026 15:38 | 7 | 591.10 |
| 07/15/2026 15:38 | 7 | 591.10 |
| 07/15/2026 15:38 | 7 | 591.03 |
| 07/15/2026 15:38 | 40 | 591.03 |
| 07/15/2026 15:38 | 48 | 591.03 |
| 07/15/2026 15:38 | 100 | 591.03 |
| 07/15/2026 15:38 | 100 | 591.03 |
| 07/15/2026 15:38 | 4 | 591.03 |
| 07/15/2026 15:38 | 80 | 591.11 |
| 07/15/2026 15:38 | 19 | 591.11 |
| 07/15/2026 15:38 | 10 | 591.17 |
| 07/15/2026 15:38 | 100 | 591.16 |
| 07/15/2026 15:38 | 3 | 591.14 |
| 07/15/2026 15:38 | 15 | 591.03 |
| 07/15/2026 15:38 | 10 | 591.04 |
| 07/15/2026 15:38 | 70 | 591.13 |
| 07/15/2026 15:38 | 15 | 591.13 |
| 07/15/2026 15:38 | 24 | 591.18 |
| 07/15/2026 15:38 | 10 | 591.18 |
| 07/15/2026 15:38 | 1 | 591.06 |
| 07/15/2026 15:38 | 11 | 591.06 |
| 07/15/2026 15:38 | 1 | 591.02 |
| 07/15/2026 15:38 | 14 | 591.00 |
| 07/15/2026 15:38 | 1 | 591.06 |
| 07/15/2026 15:38 | 11 | 591.05 |
| 07/15/2026 15:38 | 23 | 591.05 |
| 07/15/2026 15:38 | 17 | 591.05 |
| 07/15/2026 15:38 | 12 | 591.04 |
| 07/15/2026 15:38 | 30 | 590.22 |
| 07/15/2026 15:38 | 38 | 590.21 |
| 07/15/2026 15:38 | 2 | 590.21 |
| 07/15/2026 15:38 | 9 | 590.05 |
| 07/15/2026 15:38 | 9 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.06 |
| 07/15/2026 15:38 | 200 | 590.05 |
| 07/15/2026 15:38 | 6 | 590.00 |
| 07/15/2026 15:38 | 2 | 590.00 |
| 07/15/2026 15:38 | 15 | 589.85 |
| 07/15/2026 15:38 | 15 | 589.83 |
| 07/15/2026 15:38 | 1 | 589.73 |
| 07/15/2026 15:38 | 5 | 589.74 |
| 07/15/2026 15:38 | 1 | 589.74 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 14 | 589.94 |
| 07/15/2026 15:38 | 5 | 589.94 |
| 07/15/2026 15:38 | 1 | 589.94 |
| 07/15/2026 15:38 | 33 | 589.99 |
| 07/15/2026 15:38 | 33 | 589.94 |
| 07/15/2026 15:38 | 1 | 589.21 |
| 07/15/2026 15:38 | 1 | 589.21 |
| 07/15/2026 15:38 | 3 | 589.22 |
| 07/15/2026 15:38 | 2 | 589.22 |
| 07/15/2026 15:38 | 3 | 589.65 |
| 07/15/2026 15:38 | 5 | 589.47 |
| 07/15/2026 15:38 | 24 | 589.47 |
| 07/15/2026 15:38 | 20 | 589.47 |
| 07/15/2026 15:38 | 100 | 589.48 |
| 07/15/2026 15:38 | 25 | 589.49 |
| 07/15/2026 15:38 | 100 | 589.51 |
| 07/15/2026 15:38 | 100 | 589.53 |
| 07/15/2026 15:38 | 47 | 589.57 |
| 07/15/2026 15:38 | 10 | 589.57 |
| 07/15/2026 15:38 | 10 | 589.75 |
| 07/15/2026 15:38 | 3 | 589.97 |
| 07/15/2026 15:38 | 12 | 589.67 |
| 07/15/2026 15:38 | 21 | 589.67 |
| 07/15/2026 15:38 | 5 | 589.67 |
| 07/15/2026 15:38 | 5 | 589.67 |
| 07/15/2026 15:38 | 2 | 590.06 |
| 07/15/2026 15:38 | 1 | 590.09 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 1 | 589.87 |
| 07/15/2026 15:38 | 32 | 589.86 |
| 07/15/2026 15:38 | 1 | 589.86 |
| 07/15/2026 15:38 | 40 | 589.67 |
| 07/15/2026 15:38 | 30 | 589.58 |
| 07/15/2026 15:38 | 33 | 589.66 |
| 07/15/2026 15:38 | 5 | 589.62 |
| 07/15/2026 15:38 | 2 | 589.65 |
| 07/15/2026 15:38 | 1 | 589.65 |
| 07/15/2026 15:38 | 2 | 589.65 |
| 07/15/2026 15:38 | 3 | 589.68 |
| 07/15/2026 15:38 | 7 | 589.68 |
| 07/15/2026 15:38 | 3 | 589.71 |
| 07/15/2026 15:38 | 2 | 589.75 |
| 07/15/2026 15:38 | 3 | 589.76 |
| 07/15/2026 15:38 | 2 | 589.80 |
| 07/15/2026 15:38 | 1 | 589.80 |
| 07/15/2026 15:38 | 2 | 589.80 |
| 07/15/2026 15:38 | 1 | 589.80 |
| 07/15/2026 15:38 | 3 | 589.93 |
| 07/15/2026 15:38 | 30 | 590.00 |
| 07/15/2026 15:38 | 6 | 590.00 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 38 | 590.00 |
| 07/15/2026 15:38 | 3 | 590.00 |
| 07/15/2026 15:38 | 4 | 590.00 |
| 07/15/2026 15:38 | 9 | 590.00 |
| 07/15/2026 15:38 | 39 | 590.00 |
| 07/15/2026 15:38 | 12 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 20 | 590.00 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 50 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 3 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 10 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 85 | 590.00 |
| 07/15/2026 15:38 | 22 | 590.00 |
| 07/15/2026 15:38 | 13 | 590.00 |
| 07/15/2026 15:38 | 4 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 40 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 2 | 590.00 |
| 07/15/2026 15:38 | 3 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 19 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 2 | 590.00 |
| 07/15/2026 15:38 | 5 | 590.00 |
| 07/15/2026 15:38 | 1 | 590.00 |
| 07/15/2026 15:38 | 2 | 590.00 |
| 07/15/2026 15:38 | 20 | 590.02 |
| 07/15/2026 15:38 | 5 | 590.04 |
| 07/15/2026 15:38 | 10 | 590.05 |
| 07/15/2026 15:38 | 80 | 590.05 |
| 07/15/2026 15:38 | 1 | 590.52 |
| 07/15/2026 15:38 | 1 | 590.61 |
| 07/15/2026 15:38 | 1 | 590.61 |
| 07/15/2026 15:38 | 1 | 590.70 |
| 07/15/2026 15:38 | 40 | 590.70 |
| 07/15/2026 15:38 | 4 | 590.70 |
| 07/15/2026 15:38 | 1 | 590.52 |
| 07/15/2026 15:38 | 40 | 590.52 |
| 07/15/2026 15:38 | 10 | 590.69 |
| 07/15/2026 15:38 | 240 | 590.61 |
| 07/15/2026 15:38 | 33 | 590.46 |
| 07/15/2026 15:38 | 86 | 590.06 |
| 07/15/2026 15:38 | 100 | 590.11 |
| 07/15/2026 15:38 | 10 | 590.26 |
| 07/15/2026 15:38 | 1000 | 590.33 |
| 07/15/2026 15:38 | 2 | 590.47 |
| 07/15/2026 15:38 | 48 | 590.06 |
| 07/15/2026 15:38 | 32 | 590.06 |
| 07/15/2026 15:38 | 68 | 590.06 |
| 07/15/2026 15:38 | 12 | 590.06 |
| 07/15/2026 15:38 | 4 | 590.33 |
| 07/15/2026 15:38 | 5 | 590.33 |
| 07/15/2026 15:38 | 29 | 590.33 |
| 07/15/2026 15:38 | 6 | 590.33 |
| 07/15/2026 15:38 | 5 | 590.05 |
| 07/15/2026 15:38 | 1 | 590.47 |
| 07/15/2026 15:38 | 2 | 590.47 |
| 07/15/2026 15:38 | 2 | 590.47 |
| 07/15/2026 15:38 | 19 | 590.47 |
| 07/15/2026 15:38 | 25 | 590.47 |
| 07/15/2026 15:38 | 100 | 590.92 |
| 07/15/2026 15:38 | 100 | 590.69 |
| 07/15/2026 15:38 | 70 | 590.70 |
| 07/15/2026 15:38 | 1 | 590.70 |
| 07/15/2026 15:38 | 5 | 590.71 |
| 07/15/2026 15:38 | 100 | 590.71 |
| 07/15/2026 15:38 | 10 | 590.735 |
| 07/15/2026 15:38 | 40 | 590.68 |
| 07/15/2026 15:38 | 3 | 590.71 |
| 07/15/2026 15:38 | 34 | 590.69 |
| 07/15/2026 15:38 | 1 | 590.69 |
| 07/15/2026 15:38 | 5 | 590.69 |
| 07/15/2026 15:38 | 40 | 590.14 |
| 07/15/2026 15:38 | 5 | 590.05 |
| 07/15/2026 15:38 | 6 | 590.05 |
| 07/15/2026 15:38 | 1 | 590.07 |
| 07/15/2026 15:38 | 40 | 590.38 |
| 07/15/2026 15:38 | 40 | 590.35 |
| 07/15/2026 15:38 | 1 | 590.17 |
| 07/15/2026 15:38 | 20 | 590.69 |
| 07/15/2026 15:38 | 10 | 590.69 |
| 07/15/2026 15:38 | 8 | 590.53 |
| 07/15/2026 15:38 | 10 | 590.53 |
| 07/15/2026 15:38 | 18 | 590.53 |
| 07/15/2026 15:38 | 30 | 590.85 |
| 07/15/2026 15:38 | 40 | 590.83 |
| 07/15/2026 15:38 | 13 | 590.60 |
| 07/15/2026 15:38 | 18 | 590.60 |
| 07/15/2026 15:38 | 18 | 590.88 |
| 07/15/2026 15:38 | 5 | 590.53 |
| 07/15/2026 15:38 | 10 | 590.59 |
| 07/15/2026 15:38 | 60 | 590.98 |
| 07/15/2026 15:38 | 1 | 590.98 |
| 07/15/2026 15:38 | 80 | 590.98 |
| 07/15/2026 15:38 | 3 | 590.50 |
| 07/15/2026 15:38 | 1 | 590.70 |
| 07/15/2026 15:38 | 34 | 591.12 |
| 07/15/2026 15:38 | 6 | 590.80 |
| 07/15/2026 15:38 | 34 | 591.06 |
| 07/15/2026 15:38 | 10 | 590.84 |
| 07/15/2026 15:38 | 1 | 590.84 |
| 07/15/2026 15:38 | 15 | 590.84 |
| 07/15/2026 15:38 | 33 | 590.83 |
| 07/15/2026 15:38 | 10 | 590.76 |
| 07/15/2026 15:38 | 40 | 590.51 |
| 07/15/2026 15:38 | 17 | 590.51 |
| 07/15/2026 15:38 | 1 | 590.60 |
| 07/15/2026 15:38 | 18 | 590.62 |
| 07/15/2026 15:38 | 9 | 590.62 |
| 07/15/2026 15:38 | 23 | 590.62 |
| 07/15/2026 15:37 | 10 | 591.58 |
| 07/15/2026 15:37 | 1 | 590.84 |
| 07/15/2026 15:37 | 1 | 590.84 |
| 07/15/2026 15:37 | 1 | 590.84 |
| 07/15/2026 15:37 | 1 | 590.71 |
| 07/15/2026 15:37 | 1 | 590.71 |
| 07/15/2026 15:37 | 33 | 591.46 |
| 07/15/2026 15:37 | 1 | 590.87 |
| 07/15/2026 15:37 | 1 | 590.94 |
| 07/15/2026 15:37 | 1 | 591.05 |
| 07/15/2026 15:37 | 1 | 591.05 |
| 07/15/2026 15:37 | 14 | 591.66 |
| 07/15/2026 15:37 | 10 | 591.66 |
| 07/15/2026 15:37 | 24 | 591.70 |
| 07/15/2026 15:37 | 1 | 592.12 |
| 07/15/2026 15:37 | 54 | 592.00 |
| 07/15/2026 15:37 | 40 | 591.99 |
| 07/15/2026 15:37 | 1 | 591.88 |
| 07/15/2026 15:37 | 2 | 591.74 |
| 07/15/2026 15:37 | 40 | 591.74 |
| 07/15/2026 15:37 | 40 | 591.42 |
| 07/15/2026 15:37 | 2 | 591.41 |
| 07/15/2026 15:37 | 2 | 591.41 |
| 07/15/2026 15:37 | 2 | 591.31 |
| 07/15/2026 15:37 | 6 | 591.31 |
| 07/15/2026 15:37 | 20 | 591.08 |
| 07/15/2026 15:37 | 11 | 590.98 |
| 07/15/2026 15:37 | 60 | 590.98 |
| 07/15/2026 15:37 | 8 | 590.98 |
| 07/15/2026 15:37 | 18 | 590.98 |
| 07/15/2026 15:37 | 1 | 590.98 |
| 07/15/2026 15:37 | 1 | 590.98 |
| 07/15/2026 15:37 | 7 | 590.99 |
| 07/15/2026 15:37 | 100 | 590.95 |
| 07/15/2026 15:37 | 240 | 590.99 |
| 07/15/2026 15:37 | 10 | 590.96 |
| 07/15/2026 15:37 | 30 | 590.96 |
| 07/15/2026 15:37 | 1 | 590.95 |
| 07/15/2026 15:37 | 69 | 590.95 |
| 07/15/2026 15:37 | 28 | 590.95 |
| 07/15/2026 15:37 | 1 | 590.50 |
| 07/15/2026 15:37 | 5 | 590.50 |
| 07/15/2026 15:37 | 2 | 590.50 |
| 07/15/2026 15:37 | 1 | 590.39 |
| 07/15/2026 15:37 | 97 | 590.39 |
| 07/15/2026 15:37 | 33 | 590.40 |
| 07/15/2026 15:37 | 33 | 590.61 |
| 07/15/2026 15:37 | 33 | 590.60 |
| 07/15/2026 15:37 | 14 | 590.25 |
| 07/15/2026 15:37 | 40 | 590.50 |
| 07/15/2026 15:37 | 40 | 590.605 |
| 07/15/2026 15:37 | 10 | 590.605 |
| 07/15/2026 15:37 | 11 | 590.62 |
| 07/15/2026 15:37 | 1 | 590.50 |
| 07/15/2026 15:37 | 1 | 590.50 |
| 07/15/2026 15:37 | 1 | 590.50 |
| 07/15/2026 15:37 | 1 | 590.50 |
| 07/15/2026 15:37 | 1 | 590.50 |
| 07/15/2026 15:37 | 100 | 590.625 |
| 07/15/2026 15:37 | 24 | 590.50 |
| 07/15/2026 15:37 | 2 | 590.50 |
| 07/15/2026 15:37 | 9 | 590.50 |
| 07/15/2026 15:37 | 10 | 590.53 |
| 07/15/2026 15:37 | 28 | 590.53 |
| 07/15/2026 15:37 | 1 | 590.58 |
| 07/15/2026 15:37 | 40 | 590.60 |
| 07/15/2026 15:37 | 1 | 590.61 |
| 07/15/2026 15:37 | 2 | 590.61 |
| 07/15/2026 15:37 | 1 | 590.61 |
| 07/15/2026 15:37 | 1 | 590.61 |
| 07/15/2026 15:37 | 18 | 590.63 |
| 07/15/2026 15:37 | 2 | 590.63 |
| 07/15/2026 15:37 | 20 | 590.97 |
| 07/15/2026 15:37 | 2 | 590.85 |
| 07/15/2026 15:37 | 16 | 591.00 |
| 07/15/2026 15:37 | 1 | 591.00 |
| 07/15/2026 15:37 | 3 | 591.00 |
| 07/15/2026 15:37 | 9 | 591.00 |
| 07/15/2026 15:37 | 1 | 591.00 |
| 07/15/2026 15:37 | 6 | 591.00 |
| 07/15/2026 15:37 | 4 | 591.01 |
| 07/15/2026 15:37 | 2 | 591.425 |
| 07/15/2026 15:37 | 40 | 591.39 |
| 07/15/2026 15:37 | 1 | 591.27 |
| 07/15/2026 15:37 | 39 | 591.20 |
| 07/15/2026 15:37 | 1 | 591.20 |
| 07/15/2026 15:37 | 3 | 590.84 |
| 07/15/2026 15:37 | 7 | 590.90 |
| 07/15/2026 15:37 | 1 | 591.00 |
| 07/15/2026 15:37 | 31 | 591.00 |
| 07/15/2026 15:37 | 10 | 591.00 |
| 07/15/2026 15:37 | 1 | 591.00 |
| 07/15/2026 15:37 | 1 | 591.02 |
| 07/15/2026 15:37 | 11 | 591.02 |
| 07/15/2026 15:37 | 28 | 591.79 |
| 07/15/2026 15:37 | 100 | 591.79 |
| 07/15/2026 15:37 | 100 | 591.79 |
| 07/15/2026 15:37 | 2 | 591.16 |
| 07/15/2026 15:37 | 93 | 592.25 |
| 07/15/2026 15:37 | 25 | 592.24 |
| 07/15/2026 15:37 | 100 | 592.23 |
| 07/15/2026 15:37 | 10 | 592.21 |
| 07/15/2026 15:37 | 90 | 591.645 |
| 07/15/2026 15:37 | 10 | 591.645 |
| 07/15/2026 15:37 | 1 | 591.09 |
| 07/15/2026 15:37 | 1 | 591.09 |
| 07/15/2026 15:37 | 1 | 591.09 |
| 07/15/2026 15:37 | 1 | 591.17 |
| 07/15/2026 15:37 | 1 | 591.21 |
| 07/15/2026 15:37 | 80 | 591.685 |
| 07/15/2026 15:37 | 1 | 591.22 |
| 07/15/2026 15:37 | 3 | 591.22 |
| 07/15/2026 15:37 | 1 | 591.22 |
| 07/15/2026 15:37 | 4 | 591.20 |
| 07/15/2026 15:37 | 32 | 591.53 |
| 07/15/2026 15:37 | 1 | 591.53 |
| 07/15/2026 15:37 | 1 | 591.53 |
| 07/15/2026 15:37 | 5 | 591.53 |
| 07/15/2026 15:37 | 2 | 591.59 |
| 07/15/2026 15:37 | 4 | 591.80 |
| 07/15/2026 15:37 | 3 | 591.84 |
| 07/15/2026 15:37 | 29 | 591.78 |
| 07/15/2026 15:37 | 1 | 591.78 |
| 07/15/2026 15:37 | 10 | 591.78 |
| 07/15/2026 15:37 | 40 | 591.77 |
| 07/15/2026 15:37 | 2 | 591.77 |
| 07/15/2026 15:37 | 27 | 591.77 |
| 07/15/2026 15:37 | 100 | 591.60 |
| 07/15/2026 15:37 | 17 | 591.67 |
| 07/15/2026 15:37 | 25 | 591.62 |
| 07/15/2026 15:37 | 3 | 591.41 |
| 07/15/2026 15:37 | 1 | 591.11 |
| 07/15/2026 15:37 | 1 | 591.24 |
| 07/15/2026 15:37 | 7 | 591.31 |
| 07/15/2026 15:37 | 1 | 591.31 |
| 07/15/2026 15:37 | 1 | 591.31 |
| 07/15/2026 15:37 | 1 | 591.31 |
| 07/15/2026 15:37 | 11 | 591.46 |
| 07/15/2026 15:37 | 1 | 591.49 |
| 07/15/2026 15:37 | 4 | 591.49 |
| 07/15/2026 15:37 | 23 | 591.50 |
| 07/15/2026 15:37 | 4 | 591.50 |
| 07/15/2026 15:37 | 4 | 591.65 |
| 07/15/2026 15:37 | 4 | 591.49 |
| 07/15/2026 15:37 | 4 | 591.49 |
| 07/15/2026 15:37 | 4 | 591.49 |
| 07/15/2026 15:37 | 19 | 591.49 |
| 07/15/2026 15:37 | 10 | 591.50 |
| 07/15/2026 15:37 | 100 | 591.55 |
| 07/15/2026 15:37 | 1 | 591.57 |
| 07/15/2026 15:37 | 1 | 591.53 |
| 07/15/2026 15:37 | 1 | 591.53 |
| 07/15/2026 15:37 | 40 | 591.89 |
| 07/15/2026 15:37 | 80 | 591.89 |
| 07/15/2026 15:37 | 4 | 591.51 |
| 07/15/2026 15:37 | 2 | 591.64 |
| 07/15/2026 15:37 | 1 | 591.70 |
| 07/15/2026 15:37 | 2 | 591.70 |
| 07/15/2026 15:37 | 6 | 591.70 |
| 07/15/2026 15:37 | 1 | 591.73 |
| 07/15/2026 15:37 | 2 | 591.71 |
| 07/15/2026 15:37 | 1 | 591.70 |
| 07/15/2026 15:37 | 1 | 591.80 |
| 07/15/2026 15:37 | 1 | 591.80 |
| 07/15/2026 15:37 | 1 | 591.80 |
| 07/15/2026 15:37 | 1 | 591.81 |
| 07/15/2026 15:37 | 3 | 591.81 |
| 07/15/2026 15:37 | 28 | 592.01 |
| 07/15/2026 15:37 | 1 | 592.01 |
| 07/15/2026 15:37 | 3 | 592.01 |
| 07/15/2026 15:37 | 32 | 592.04 |
| 07/15/2026 15:37 | 50 | 592.49 |
| 07/15/2026 15:37 | 1 | 592.19 |
| 07/15/2026 15:37 | 1 | 592.38 |
| 07/15/2026 15:37 | 100 | 592.38 |
| 07/15/2026 15:37 | 1 | 591.84 |
| 07/15/2026 15:37 | 1 | 592.00 |
| 07/15/2026 15:37 | 18 | 592.25 |
| 07/15/2026 15:37 | 1 | 592.25 |
| 07/15/2026 15:37 | 3 | 592.31 |
| 07/15/2026 15:37 | 7 | 592.31 |
| 07/15/2026 15:37 | 21 | 592.31 |
| 07/15/2026 15:37 | 2 | 592.31 |
| 07/15/2026 15:37 | 1 | 592.31 |
| 07/15/2026 15:37 | 70 | 592.31 |
| 07/15/2026 15:37 | 30 | 592.31 |
| 07/15/2026 15:37 | 100 | 592.49 |
| 07/15/2026 15:37 | 100 | 592.38 |
| 07/15/2026 15:37 | 1 | 592.25 |
| 07/15/2026 15:37 | 10 | 592.25 |
| 07/15/2026 15:37 | 2 | 592.25 |
| 07/15/2026 15:37 | 1 | 592.25 |
| 07/15/2026 15:37 | 71 | 592.25 |
| 07/15/2026 15:37 | 12 | 592.26 |
| 07/15/2026 15:37 | 7 | 592.25 |
| 07/15/2026 15:37 | 25 | 592.04 |
| 07/15/2026 15:37 | 40 | 592.31 |
| 07/15/2026 15:37 | 9 | 592.13 |
| 07/15/2026 15:37 | 9 | 592.12 |
| 07/15/2026 15:37 | 6 | 592.12 |
| 07/15/2026 15:37 | 3 | 592.12 |
| 07/15/2026 15:37 | 33 | 592.24 |
| 07/15/2026 15:37 | 100 | 592.12 |
| 07/15/2026 15:37 | 120 | 592.25 |
| 07/15/2026 15:37 | 2 | 592.13 |
| 07/15/2026 15:37 | 100 | 592.13 |
| 07/15/2026 15:37 | 20 | 592.00 |
| 07/15/2026 15:37 | 20 | 592.00 |
| 07/15/2026 15:37 | 20 | 592.00 |
| 07/15/2026 15:37 | 12 | 592.01 |
| 07/15/2026 15:37 | 23 | 592.01 |
| 07/15/2026 15:37 | 25 | 592.21 |
| 07/15/2026 15:37 | 14 | 592.14 |
| 07/15/2026 15:37 | 36 | 592.14 |
| 07/15/2026 15:37 | 8 | 592.13 |
| 07/15/2026 15:37 | 1 | 592.13 |
| 07/15/2026 15:37 | 4 | 592.14 |
| 07/15/2026 15:37 | 40 | 591.87 |
| 07/15/2026 15:37 | 100 | 591.875 |
| 07/15/2026 15:37 | 100 | 591.875 |
| 07/15/2026 15:37 | 40 | 592.00 |
| 07/15/2026 15:37 | 7 | 592.00 |
| 07/15/2026 15:37 | 2 | 591.91 |
| 07/15/2026 15:37 | 1 | 591.91 |
| 07/15/2026 15:37 | 2 | 591.91 |
| 07/15/2026 15:37 | 3 | 592.00 |
| 07/15/2026 15:37 | 3 | 592.015 |
| 07/15/2026 15:37 | 3 | 592.015 |
| 07/15/2026 15:37 | 3 | 592.015 |
| 07/15/2026 15:37 | 3 | 592.015 |
| 07/15/2026 15:37 | 3 | 592.015 |
| 07/15/2026 15:37 | 3 | 592.015 |
| 07/15/2026 15:37 | 2 | 592.00 |
| 07/15/2026 15:37 | 7 | 592.00 |
| 07/15/2026 15:37 | 10 | 592.04 |
| 07/15/2026 15:37 | 19 | 592.18 |
| 07/15/2026 15:37 | 3 | 592.31 |
| 07/15/2026 15:37 | 30 | 592.31 |
| 07/15/2026 15:37 | 67 | 592.68 |
| 07/15/2026 15:37 | 33 | 592.69 |
| 07/15/2026 15:37 | 10 | 592.68 |
| 07/15/2026 15:37 | 12 | 592.68 |
| 07/15/2026 15:37 | 1 | 592.68 |
| 07/15/2026 15:37 | 16 | 592.68 |
| 07/15/2026 15:37 | 3 | 592.68 |
| 07/15/2026 15:37 | 60 | 592.68 |
| 07/15/2026 15:37 | 40 | 592.72 |
| 07/15/2026 15:37 | 2 | 593.00 |
| 07/15/2026 15:37 | 1 | 593.14 |
| 07/15/2026 15:37 | 3 | 593.14 |
| 07/15/2026 15:37 | 147 | 593.13 |
| 07/15/2026 15:37 | 5 | 593.09 |
| 07/15/2026 15:37 | 3 | 593.07 |
| 07/15/2026 15:37 | 40 | 593.03 |
| 07/15/2026 15:37 | 40 | 592.94 |
| 07/15/2026 15:37 | 60 | 592.94 |
| 07/15/2026 15:37 | 40 | 592.88 |
| 07/15/2026 15:37 | 40 | 592.88 |
| 07/15/2026 15:37 | 40 | 592.88 |
| 07/15/2026 15:37 | 1 | 592.65 |
| 07/15/2026 15:37 | 9 | 592.27 |
| 07/15/2026 15:37 | 9 | 592.27 |
| 07/15/2026 15:37 | 10 | 591.71 |
| 07/15/2026 15:37 | 5 | 591.80 |
| 07/15/2026 15:37 | 28 | 591.81 |
| 07/15/2026 15:37 | 5 | 591.81 |
| 07/15/2026 15:37 | 33 | 592.06 |
| 07/15/2026 15:37 | 10 | 592.225 |
| 07/15/2026 15:36 | 83 | 592.82 |
| 07/15/2026 15:36 | 17 | 592.93 |
| 07/15/2026 15:36 | 51 | 592.93 |
| 07/15/2026 15:36 | 16 | 592.92 |
| 07/15/2026 15:36 | 16 | 592.92 |
| 07/15/2026 15:36 | 5 | 592.76 |
| 07/15/2026 15:36 | 52 | 592.76 |
| 07/15/2026 15:36 | 10 | 592.39 |
| 07/15/2026 15:36 | 21 | 592.39 |
| 07/15/2026 15:36 | 1 | 592.39 |
| 07/15/2026 15:36 | 8 | 592.39 |
| 07/15/2026 15:36 | 10 | 592.39 |
| 07/15/2026 15:36 | 1 | 592.34 |
| 07/15/2026 15:36 | 15 | 592.38 |
| 07/15/2026 15:36 | 9 | 592.39 |
| 07/15/2026 15:36 | 1 | 592.39 |
| 07/15/2026 15:36 | 4 | 592.39 |
| 07/15/2026 15:36 | 25 | 592.39 |
| 07/15/2026 15:36 | 1 | 592.39 |
| 07/15/2026 15:36 | 6 | 592.39 |
| 07/15/2026 15:36 | 6 | 592.39 |
| 07/15/2026 15:36 | 3 | 592.40 |
| 07/15/2026 15:36 | 30 | 592.40 |
| 07/15/2026 15:36 | 12 | 592.40 |
| 07/15/2026 15:36 | 80 | 592.93 |
| 07/15/2026 15:36 | 2 | 592.52 |
| 07/15/2026 15:36 | 63 | 592.52 |
| 07/15/2026 15:36 | 17 | 592.52 |
| 07/15/2026 15:36 | 33 | 592.51 |
| 07/15/2026 15:36 | 32 | 592.51 |
| 07/15/2026 15:36 | 25 | 592.51 |
| 07/15/2026 15:36 | 57 | 592.51 |
| 07/15/2026 15:36 | 26 | 591.99 |
| 07/15/2026 15:36 | 10 | 591.99 |
| 07/15/2026 15:36 | 3 | 592.015 |
| 07/15/2026 15:36 | 80 | 592.015 |
| 07/15/2026 15:36 | 2 | 592.00 |
| 07/15/2026 15:36 | 1 | 591.79 |
| 07/15/2026 15:36 | 19 | 591.79 |
| 07/15/2026 15:36 | 1 | 591.95 |
| 07/15/2026 15:36 | 5 | 591.97 |
| 07/15/2026 15:36 | 120 | 592.00 |
| 07/15/2026 15:36 | 6 | 591.97 |
| 07/15/2026 15:36 | 5 | 592.00 |
| 07/15/2026 15:36 | 5 | 592.00 |
| 07/15/2026 15:36 | 1 | 592.00 |
| 07/15/2026 15:36 | 5 | 592.00 |
| 07/15/2026 15:36 | 1 | 592.00 |
| 07/15/2026 15:36 | 5 | 592.10 |
| 07/15/2026 15:36 | 2 | 592.10 |
| 07/15/2026 15:36 | 4 | 592.10 |
| 07/15/2026 15:36 | 1 | 592.10 |
| 07/15/2026 15:36 | 23 | 592.10 |
| 07/15/2026 15:36 | 1000 | 592.10 |
| 07/15/2026 15:36 | 12 | 592.11 |
| 07/15/2026 15:36 | 1 | 592.91 |
| 07/15/2026 15:36 | 100 | 592.565 |
| 07/15/2026 15:36 | 40 | 592.51 |
| 07/15/2026 15:36 | 100 | 592.53 |
| 07/15/2026 15:36 | 19 | 592.82 |
| 07/15/2026 15:36 | 72 | 592.83 |
| 07/15/2026 15:36 | 1 | 592.83 |
| 07/15/2026 15:36 | 8 | 592.83 |
| 07/15/2026 15:36 | 19 | 592.83 |
| 07/15/2026 15:36 | 33 | 592.82 |
| 07/15/2026 15:36 | 100 | 592.78 |
| 07/15/2026 15:36 | 6 | 592.77 |
| 07/15/2026 15:36 | 1 | 592.44 |
| 07/15/2026 15:36 | 1 | 592.52 |
| 07/15/2026 15:36 | 60 | 592.52 |
| 07/15/2026 15:36 | 80 | 592.52 |
| 07/15/2026 15:36 | 7 | 592.52 |
| 07/15/2026 15:36 | 27 | 592.52 |
| 07/15/2026 15:36 | 10 | 592.52 |
| 07/15/2026 15:36 | 12 | 592.53 |
| 07/15/2026 15:36 | 3 | 593.03 |
| 07/15/2026 15:36 | 60 | 593.03 |
| 07/15/2026 15:36 | 17 | 593.03 |
| 07/15/2026 15:36 | 60 | 592.87 |
| 07/15/2026 15:36 | 40 | 592.87 |
| 07/15/2026 15:36 | 11 | 592.87 |
| 07/15/2026 15:36 | 33 | 592.82 |
| 07/15/2026 15:36 | 3 | 592.95 |
| 07/15/2026 15:36 | 3 | 592.95 |
| 07/15/2026 15:36 | 100 | 592.94 |
| 07/15/2026 15:36 | 13 | 592.94 |
| 07/15/2026 15:36 | 17 | 592.94 |
| 07/15/2026 15:36 | 2 | 592.94 |
| 07/15/2026 15:36 | 45 | 592.94 |
| 07/15/2026 15:36 | 40 | 592.93 |
| 07/15/2026 15:36 | 40 | 592.92 |
| 07/15/2026 15:36 | 23 | 592.92 |
| 07/15/2026 15:36 | 100 | 592.90 |
| 07/15/2026 15:36 | 17 | 592.92 |
| 07/15/2026 15:36 | 3 | 592.92 |
| 07/15/2026 15:36 | 40 | 592.92 |
| 07/15/2026 15:36 | 9 | 592.91 |
| 07/15/2026 15:36 | 63 | 592.91 |
| 07/15/2026 15:36 | 8 | 592.91 |
| 07/15/2026 15:36 | 1 | 592.91 |
| 07/15/2026 15:36 | 8 | 592.91 |
| 07/15/2026 15:36 | 10 | 592.83 |
| 07/15/2026 15:36 | 12 | 592.74 |
| 07/15/2026 15:36 | 23 | 592.74 |
| 07/15/2026 15:36 | 100 | 592.70 |
| 07/15/2026 15:36 | 30 | 592.30 |
| 07/15/2026 15:36 | 24 | 592.70 |
| 07/15/2026 15:36 | 70 | 592.25 |
| 07/15/2026 15:36 | 20 | 591.83 |
| 07/15/2026 15:36 | 100 | 591.83 |
| 07/15/2026 15:36 | 20 | 591.85 |
| 07/15/2026 15:36 | 29 | 591.98 |
| 07/15/2026 15:36 | 26 | 592.37 |
| 07/15/2026 15:36 | 59 | 592.38 |
| 07/15/2026 15:36 | 15 | 592.38 |
| 07/15/2026 15:36 | 15 | 592.375 |
| 07/15/2026 15:36 | 120 | 592.375 |
| 07/15/2026 15:36 | 100 | 592.375 |
| 07/15/2026 15:36 | 50 | 592.33 |
| 07/15/2026 15:36 | 36 | 592.32 |
| 07/15/2026 15:36 | 4 | 592.32 |
| 07/15/2026 15:36 | 36 | 592.31 |
| 07/15/2026 15:36 | 40 | 592.31 |
| 07/15/2026 15:36 | 24 | 592.31 |
| 07/15/2026 15:36 | 5 | 592.25 |
| 07/15/2026 15:36 | 8 | 591.60 |
| 07/15/2026 15:36 | 2 | 591.97 |
| 07/15/2026 15:36 | 50 | 591.60 |
| 07/15/2026 15:36 | 9 | 591.60 |
| 07/15/2026 15:36 | 21 | 591.60 |
| 07/15/2026 15:36 | 49 | 591.59 |
| 07/15/2026 15:36 | 10 | 591.59 |
| 07/15/2026 15:36 | 3 | 591.59 |
| 07/15/2026 15:36 | 3 | 591.59 |
| 07/15/2026 15:36 | 33 | 591.59 |
| 07/15/2026 15:36 | 3 | 591.59 |
| 07/15/2026 15:36 | 40 | 591.59 |
| 07/15/2026 15:36 | 5 | 591.18 |
| 07/15/2026 15:36 | 72 | 591.18 |
| 07/15/2026 15:36 | 1 | 591.18 |
| 07/15/2026 15:36 | 8 | 591.18 |
| 07/15/2026 15:36 | 39 | 591.18 |
| 07/15/2026 15:36 | 120 | 591.18 |
| 07/15/2026 15:36 | 5 | 590.78 |
| 07/15/2026 15:36 | 9 | 590.78 |
| 07/15/2026 15:36 | 29 | 590.78 |
| 07/15/2026 15:36 | 2 | 590.78 |
| 07/15/2026 15:36 | 12 | 590.79 |
| 07/15/2026 15:36 | 3 | 590.79 |
| 07/15/2026 15:36 | 10 | 591.185 |
| 07/15/2026 15:36 | 10 | 591.20 |
| 07/15/2026 15:36 | 51 | 591.39 |
| 07/15/2026 15:36 | 100 | 591.37 |
| 07/15/2026 15:36 | 6 | 591.06 |
| 07/15/2026 15:36 | 2 | 591.06 |
| 07/15/2026 15:36 | 2 | 591.06 |
| 07/15/2026 15:36 | 13 | 591.13 |
| 07/15/2026 15:36 | 16 | 591.13 |
| 07/15/2026 15:36 | 10 | 591.13 |
| 07/15/2026 15:36 | 6 | 591.27 |
| 07/15/2026 15:36 | 10 | 591.24 |
| 07/15/2026 15:36 | 2 | 591.27 |
| 07/15/2026 15:36 | 5 | 591.27 |
| 07/15/2026 15:36 | 2 | 590.79 |
| 07/15/2026 15:36 | 10 | 591.06 |
| 07/15/2026 15:36 | 1 | 591.00 |
| 07/15/2026 15:36 | 1 | 591.00 |
| 07/15/2026 15:36 | 77 | 591.01 |
| 07/15/2026 15:36 | 33 | 591.01 |
| 07/15/2026 15:36 | 10 | 591.25 |
| 07/15/2026 15:36 | 6 | 591.59 |
| 07/15/2026 15:36 | 20 | 591.25 |
| 07/15/2026 15:36 | 15 | 591.25 |
| 07/15/2026 15:36 | 10 | 591.39 |
| 07/15/2026 15:36 | 80 | 591.30 |
| 07/15/2026 15:36 | 120 | 591.30 |
| 07/15/2026 15:36 | 3 | 591.30 |
| 07/15/2026 15:36 | 3 | 591.30 |
| 07/15/2026 15:36 | 40 | 591.30 |
| 07/15/2026 15:35 | 10 | 591.10 |
| 07/15/2026 15:35 | 11 | 591.11 |
| 07/15/2026 15:35 | 1 | 591.24 |
| 07/15/2026 15:35 | 99 | 591.32 |
| 07/15/2026 15:35 | 59 | 591.33 |
| 07/15/2026 15:35 | 1 | 591.32 |
| 07/15/2026 15:35 | 20 | 591.32 |
| 07/15/2026 15:35 | 100 | 591.40 |
| 07/15/2026 15:35 | 31 | 591.32 |
| 07/15/2026 15:35 | 91 | 591.41 |
| 07/15/2026 15:35 | 101 | 591.41 |
| 07/15/2026 15:35 | 101 | 591.41 |
| 07/15/2026 15:35 | 7 | 591.41 |
| 07/15/2026 15:35 | 56 | 591.42 |
| 07/15/2026 15:35 | 17 | 591.60 |
| 07/15/2026 15:35 | 8 | 591.60 |
| 07/15/2026 15:35 | 12 | 591.75 |
| 07/15/2026 15:35 | 14 | 591.75 |
| 07/15/2026 15:35 | 25 | 591.75 |
| 07/15/2026 15:35 | 5 | 591.75 |
| 07/15/2026 15:35 | 20 | 592.30 |
| 07/15/2026 15:35 | 2 | 592.63 |
| 07/15/2026 15:35 | 100 | 592.57 |
| 07/15/2026 15:35 | 100 | 592.50 |
| 07/15/2026 15:35 | 40 | 592.34 |
| 07/15/2026 15:35 | 20 | 592.34 |
| 07/15/2026 15:35 | 100 | 592.35 |
| 07/15/2026 15:35 | 90 | 592.27 |
| 07/15/2026 15:35 | 10 | 592.37 |
| 07/15/2026 15:35 | 10 | 592.23 |
| 07/15/2026 15:35 | 25 | 592.49 |
| 07/15/2026 15:35 | 29 | 592.37 |
| 07/15/2026 15:35 | 20 | 592.37 |
| 07/15/2026 15:35 | 10 | 592.44 |
| 07/15/2026 15:35 | 18 | 592.48 |
| 07/15/2026 15:35 | 61 | 592.48 |
| 07/15/2026 15:35 | 39 | 592.48 |
| 07/15/2026 15:35 | 10 | 592.48 |
| 07/15/2026 15:35 | 10 | 592.48 |
| 07/15/2026 15:35 | 10 | 592.48 |
| 07/15/2026 15:35 | 10 | 592.48 |
| 07/15/2026 15:35 | 25 | 592.04 |
| 07/15/2026 15:35 | 10 | 592.04 |
| 07/15/2026 15:35 | 20 | 592.04 |
| 07/15/2026 15:35 | 10 | 592.23 |
| 07/15/2026 15:35 | 100 | 592.495 |
| 07/15/2026 15:35 | 100 | 592.495 |
| 07/15/2026 15:35 | 33 | 592.07 |
| 07/15/2026 15:35 | 1 | 592.07 |
| 07/15/2026 15:35 | 10 | 592.22 |
| 07/15/2026 15:35 | 10 | 592.19 |
| 07/15/2026 15:35 | 8 | 592.19 |
| 07/15/2026 15:35 | 4 | 592.19 |
| 07/15/2026 15:35 | 4 | 592.19 |
| 07/15/2026 15:35 | 80 | 592.19 |
| 07/15/2026 15:35 | 17 | 592.18 |
| 07/15/2026 15:35 | 17 | 592.18 |
| 07/15/2026 15:35 | 48 | 592.18 |
| 07/15/2026 15:35 | 40 | 592.17 |
| 07/15/2026 15:35 | 7 | 592.16 |
| 07/15/2026 15:35 | 31 | 592.16 |
| 07/15/2026 15:35 | 9 | 592.16 |
| 07/15/2026 15:35 | 29 | 592.16 |
| 07/15/2026 15:35 | 19 | 592.16 |
| 07/15/2026 15:35 | 1 | 592.16 |
| 07/15/2026 15:35 | 11 | 592.16 |
| 07/15/2026 15:35 | 9 | 592.16 |
| 07/15/2026 15:35 | 31 | 592.16 |
| 07/15/2026 15:35 | 8 | 592.16 |
| 07/15/2026 15:35 | 1 | 592.16 |
| 07/15/2026 15:35 | 15 | 592.16 |
| 07/15/2026 15:35 | 40 | 592.15 |
| 07/15/2026 15:35 | 60 | 592.15 |
| 07/15/2026 15:35 | 40 | 591.70 |
| 07/15/2026 15:35 | 1 | 591.60 |
| 07/15/2026 15:35 | 1 | 591.60 |
| 07/15/2026 15:35 | 2 | 591.62 |
| 07/15/2026 15:35 | 1 | 591.62 |
| 07/15/2026 15:35 | 10 | 591.75 |
| 07/15/2026 15:35 | 1 | 591.61 |
| 07/15/2026 15:35 | 12 | 592.00 |
| 07/15/2026 15:35 | 28 | 592.00 |
| 07/15/2026 15:35 | 4 | 592.00 |
| 07/15/2026 15:35 | 12 | 592.01 |
| 07/15/2026 15:35 | 27 | 592.00 |
| 07/15/2026 15:35 | 9 | 592.00 |
| 07/15/2026 15:35 | 40 | 592.00 |
| 07/15/2026 15:35 | 17 | 592.00 |
| 07/15/2026 15:35 | 3 | 592.00 |
| 07/15/2026 15:35 | 20 | 592.00 |
| 07/15/2026 15:35 | 3 | 592.00 |
| 07/15/2026 15:35 | 37 | 592.00 |
| 07/15/2026 15:35 | 2 | 592.00 |
| 07/15/2026 15:35 | 40 | 592.00 |
| 07/15/2026 15:35 | 20 | 592.55 |
| 07/15/2026 15:35 | 100 | 592.55 |
| 07/15/2026 15:35 | 11 | 592.27 |
| 07/15/2026 15:35 | 7 | 592.27 |
| 07/15/2026 15:35 | 1 | 592.30 |
| 07/15/2026 15:35 | 2 | 592.30 |
| 07/15/2026 15:35 | 19 | 592.30 |
| 07/15/2026 15:35 | 11 | 592.30 |
| 07/15/2026 15:35 | 6 | 592.81 |
| 07/15/2026 15:35 | 50 | 592.47 |
| 07/15/2026 15:35 | 18 | 592.47 |
| 07/15/2026 15:35 | 1 | 592.30 |
| 07/15/2026 15:35 | 8 | 592.55 |
| 07/15/2026 15:35 | 1 | 592.55 |
| 07/15/2026 15:35 | 41 | 592.55 |
| 07/15/2026 15:35 | 9 | 592.59 |
| 07/15/2026 15:35 | 6 | 592.59 |
| 07/15/2026 15:35 | 2 | 592.87 |
| 07/15/2026 15:35 | 8 | 592.87 |
| 07/15/2026 15:35 | 10 | 592.88 |
| 07/15/2026 15:35 | 6 | 593.38 |
| 07/15/2026 15:35 | 6 | 593.01 |
| 07/15/2026 15:35 | 33 | 593.28 |
| 07/15/2026 15:35 | 1 | 593.28 |
| 07/15/2026 15:35 | 35 | 593.14 |
| 07/15/2026 15:35 | 5 | 593.14 |
| 07/15/2026 15:35 | 5 | 593.21 |
| 07/15/2026 15:35 | 8 | 593.14 |
| 07/15/2026 15:35 | 7 | 593.14 |
| 07/15/2026 15:35 | 2 | 592.95 |
| 07/15/2026 15:35 | 24 | 592.95 |
| 07/15/2026 15:35 | 6 | 592.95 |
| 07/15/2026 15:35 | 1 | 592.95 |
| 07/15/2026 15:35 | 60 | 593.00 |
| 07/15/2026 15:35 | 2 | 593.00 |
| 07/15/2026 15:35 | 11 | 593.00 |
| 07/15/2026 15:35 | 1 | 593.00 |
| 07/15/2026 15:35 | 1 | 593.00 |
| 07/15/2026 15:35 | 1 | 593.00 |
| 07/15/2026 15:35 | 2 | 593.00 |
| 07/15/2026 15:35 | 2 | 593.08 |
| 07/15/2026 15:35 | 40 | 593.66 |
| 07/15/2026 15:35 | 100 | 593.61 |
| 07/15/2026 15:35 | 100 | 593.60 |
| 07/15/2026 15:35 | 1 | 593.36 |
| 07/15/2026 15:35 | 84 | 593.10 |
| 07/15/2026 15:35 | 100 | 593.18 |
| 07/15/2026 15:35 | 1 | 593.56 |
| 07/15/2026 15:35 | 8 | 593.56 |
| 07/15/2026 15:35 | 2 | 593.57 |
| 07/15/2026 15:35 | 1 | 593.02 |
| 07/15/2026 15:35 | 3 | 593.02 |
| 07/15/2026 15:35 | 3 | 593.02 |
| 07/15/2026 15:35 | 5 | 593.02 |
| 07/15/2026 15:35 | 1 | 593.02 |
| 07/15/2026 15:35 | 2 | 593.02 |
| 07/15/2026 15:35 | 1 | 593.02 |
| 07/15/2026 15:35 | 2 | 593.02 |
| 07/15/2026 15:35 | 1 | 593.02 |
| 07/15/2026 15:35 | 12 | 593.03 |
| 07/15/2026 15:35 | 100 | 593.16 |
| 07/15/2026 15:35 | 100 | 593.22 |
| 07/15/2026 15:35 | 1 | 593.22 |
| 07/15/2026 15:35 | 10 | 593.24 |
| 07/15/2026 15:35 | 33 | 593.35 |
| 07/15/2026 15:35 | 3 | 593.35 |
| 07/15/2026 15:35 | 100 | 593.36 |
| 07/15/2026 15:35 | 33 | 593.36 |
| 07/15/2026 15:35 | 100 | 593.37 |
| 07/15/2026 15:35 | 100 | 593.39 |
| 07/15/2026 15:35 | 5 | 593.50 |
| 07/15/2026 15:35 | 20 | 594.00 |
| 07/15/2026 15:35 | 100 | 594.00 |
| 07/15/2026 15:35 | 45 | 593.83 |
| 07/15/2026 15:35 | 55 | 593.83 |
| 07/15/2026 15:35 | 12 | 593.84 |
| 07/15/2026 15:35 | 33 | 594.01 |
| 07/15/2026 15:35 | 7 | 594.01 |
| 07/15/2026 15:35 | 100 | 594.04 |
| 07/15/2026 15:35 | 5 | 593.88 |
| 07/15/2026 15:35 | 6 | 593.90 |
| 07/15/2026 15:35 | 1 | 593.90 |
| 07/15/2026 15:35 | 10 | 594.00 |
| 07/15/2026 15:35 | 2 | 594.00 |
| 07/15/2026 15:35 | 7 | 594.22 |
| 07/15/2026 15:35 | 40 | 595.00 |
| 07/15/2026 15:35 | 1 | 595.00 |
| 07/15/2026 15:35 | 34 | 595.00 |
| 07/15/2026 15:35 | 4 | 595.00 |
| 07/15/2026 15:35 | 29 | 595.00 |
| 07/15/2026 15:35 | 1 | 595.00 |
| 07/15/2026 15:35 | 10 | 595.00 |
| 07/15/2026 15:35 | 1 | 595.00 |
| 07/15/2026 15:35 | 1 | 595.00 |
| 07/15/2026 15:35 | 2 | 595.00 |
| 07/15/2026 15:35 | 15 | 595.06 |
| 07/15/2026 15:35 | 98 | 595.00 |
| 07/15/2026 15:35 | 11 | 595.00 |
| 07/15/2026 15:35 | 40 | 595.26 |
| 07/15/2026 15:35 | 20 | 595.20 |
| 07/15/2026 15:35 | 10 | 595.27 |
| 07/15/2026 15:35 | 1 | 595.43 |
| 07/15/2026 15:35 | 20 | 595.66 |
| 07/15/2026 15:35 | 20 | 595.66 |
| 07/15/2026 15:35 | 27 | 595.69 |
| 07/15/2026 15:35 | 1 | 595.69 |
| 07/15/2026 15:35 | 4 | 595.69 |
| 07/15/2026 15:35 | 2 | 595.69 |
| 07/15/2026 15:35 | 8 | 595.76 |
| 07/15/2026 15:35 | 80 | 596.35 |
| 07/15/2026 15:35 | 2 | 595.97 |
| 07/15/2026 15:35 | 12 | 596.35 |
| 07/15/2026 15:35 | 6 | 596.35 |
| 07/15/2026 15:35 | 6 | 596.35 |
| 07/15/2026 15:35 | 2 | 596.37 |
| 07/15/2026 15:35 | 81 | 596.54 |
| 07/15/2026 15:35 | 300 | 596.665 |
| 07/15/2026 15:35 | 100 | 596.67 |
| 07/15/2026 15:35 | 100 | 595.97 |
| 07/15/2026 15:35 | 20 | 595.80 |
| 07/15/2026 15:35 | 14 | 595.81 |
| 07/15/2026 15:35 | 33 | 595.81 |
| 07/15/2026 15:35 | 43 | 595.82 |
| 07/15/2026 15:35 | 3 | 595.86 |
| 07/15/2026 15:35 | 4 | 595.92 |
| 07/15/2026 15:35 | 33 | 596.00 |
| 07/15/2026 15:35 | 1 | 596.00 |
| 07/15/2026 15:35 | 16 | 596.40 |
| 07/15/2026 15:35 | 1 | 596.80 |
| 07/15/2026 15:35 | 40 | 596.405 |
| 07/15/2026 15:35 | 40 | 596.45 |
| 07/15/2026 15:35 | 31 | 596.44 |
| 07/15/2026 15:35 | 31 | 596.44 |
| 07/15/2026 15:35 | 19 | 596.44 |
| 07/15/2026 15:35 | 1 | 596.44 |
| 07/15/2026 15:35 | 58 | 596.44 |
| 07/15/2026 15:35 | 2 | 596.44 |
| 07/15/2026 15:35 | 1 | 595.92 |
| 07/15/2026 15:35 | 29 | 596.00 |
| 07/15/2026 15:35 | 80 | 596.00 |
| 07/15/2026 15:35 | 10 | 596.00 |
| 07/15/2026 15:35 | 10 | 596.00 |
| 07/15/2026 15:35 | 1 | 596.00 |
| 07/15/2026 15:35 | 5 | 596.00 |
| 07/15/2026 15:35 | 35 | 596.00 |
| 07/15/2026 15:35 | 13 | 596.00 |
| 07/15/2026 15:35 | 1 | 596.00 |
| 07/15/2026 15:35 | 1 | 596.00 |
| 07/15/2026 15:35 | 13 | 596.00 |
| 07/15/2026 15:35 | 17 | 596.00 |
| 07/15/2026 15:35 | 1 | 596.00 |
| 07/15/2026 15:35 | 64 | 596.19 |
| 07/15/2026 15:35 | 60 | 596.37 |
| 07/15/2026 15:34 | 1 | 596.81 |
| 07/15/2026 15:34 | 1 | 596.21 |
| 07/15/2026 15:34 | 29 | 596.50 |
| 07/15/2026 15:34 | 1 | 596.50 |
| 07/15/2026 15:34 | 1 | 596.34 |
| 07/15/2026 15:34 | 40 | 596.75 |
| 07/15/2026 15:34 | 30 | 596.76 |
| 07/15/2026 15:34 | 90 | 596.76 |
| 07/15/2026 15:34 | 1 | 597.03 |
| 07/15/2026 15:34 | 10 | 597.02 |
| 07/15/2026 15:34 | 4 | 596.57 |
| 07/15/2026 15:34 | 33 | 596.76 |
| 07/15/2026 15:34 | 1 | 596.38 |
| 07/15/2026 15:34 | 39 | 596.37 |
| 07/15/2026 15:34 | 11 | 596.37 |
| 07/15/2026 15:34 | 25 | 596.37 |
| 07/15/2026 15:34 | 34 | 596.37 |
| 07/15/2026 15:34 | 20 | 596.37 |
| 07/15/2026 15:34 | 21 | 596.37 |
| 07/15/2026 15:34 | 19 | 596.37 |
| 07/15/2026 15:34 | 1 | 596.37 |
| 07/15/2026 15:34 | 20 | 596.37 |
| 07/15/2026 15:34 | 40 | 595.69 |
| 07/15/2026 15:34 | 10 | 596.00 |
| 07/15/2026 15:34 | 6 | 595.27 |
| 07/15/2026 15:34 | 10 | 595.52 |
| 07/15/2026 15:34 | 1 | 595.51 |
| 07/15/2026 15:34 | 89 | 595.00 |
| 07/15/2026 15:34 | 3 | 595.00 |
| 07/15/2026 15:34 | 1 | 595.00 |
| 07/15/2026 15:34 | 1 | 595.00 |
| 07/15/2026 15:34 | 35 | 595.00 |
| 07/15/2026 15:34 | 25 | 595.00 |
| 07/15/2026 15:34 | 9 | 595.00 |
| 07/15/2026 15:34 | 12 | 595.00 |
| 07/15/2026 15:34 | 10 | 595.00 |
| 07/15/2026 15:34 | 1 | 595.00 |
| 07/15/2026 15:34 | 5 | 595.00 |
| 07/15/2026 15:34 | 1 | 595.00 |
| 07/15/2026 15:34 | 1 | 595.00 |
| 07/15/2026 15:34 | 4 | 595.00 |
| 07/15/2026 15:34 | 5 | 595.00 |
| 07/15/2026 15:34 | 10 | 595.00 |
| 07/15/2026 15:34 | 5 | 595.00 |
| 07/15/2026 15:34 | 75 | 595.00 |
| 07/15/2026 15:34 | 80 | 595.02 |
| 07/15/2026 15:34 | 40 | 595.18 |
| 07/15/2026 15:34 | 1 | 595.20 |
| 07/15/2026 15:34 | 20 | 595.34 |
| 07/15/2026 15:34 | 2 | 595.43 |
| 07/15/2026 15:34 | 40 | 595.43 |
| 07/15/2026 15:34 | 1 | 595.48 |
| 07/15/2026 15:34 | 20 | 595.67 |
| 07/15/2026 15:34 | 58 | 596.00 |
| 07/15/2026 15:34 | 1 | 596.00 |
| 07/15/2026 15:34 | 1 | 596.00 |
| 07/15/2026 15:34 | 110 | 596.01 |
| 07/15/2026 15:34 | 6 | 596.02 |
| 07/15/2026 15:34 | 10 | 596.06 |
| 07/15/2026 15:34 | 22 | 596.01 |
| 07/15/2026 15:34 | 4 | 596.12 |
| 07/15/2026 15:34 | 64 | 596.23 |
| 07/15/2026 15:34 | 100 | 596.24 |
| 07/15/2026 15:34 | 100 | 596.29 |
| 07/15/2026 15:34 | 100 | 596.31 |
| 07/15/2026 15:34 | 30 | 596.41 |
| 07/15/2026 15:34 | 100 | 596.43 |
| 07/15/2026 15:34 | 5 | 596.44 |
| 07/15/2026 15:34 | 25 | 596.51 |
| 07/15/2026 15:34 | 100 | 596.55 |
| 07/15/2026 15:34 | 10 | 596.735 |
| 07/15/2026 15:34 | 117 | 596.71 |
| 07/15/2026 15:34 | 133 | 596.71 |
| 07/15/2026 15:34 | 14 | 596.46 |
| 07/15/2026 15:34 | 80 | 596.60 |
| 07/15/2026 15:34 | 43 | 596.60 |
| 07/15/2026 15:34 | 20 | 596.60 |
| 07/15/2026 15:34 | 3 | 596.58 |
| 07/15/2026 15:34 | 57 | 596.60 |
| 07/15/2026 15:34 | 24 | 596.60 |
| 07/15/2026 15:34 | 39 | 596.60 |
| 07/15/2026 15:34 | 1380 | 596.60 |
| 07/15/2026 15:34 | 120 | 596.61 |
| 07/15/2026 15:34 | 1 | 596.61 |
| 07/15/2026 15:34 | 84 | 596.61 |
| 07/15/2026 15:34 | 5 | 596.61 |
| 07/15/2026 15:34 | 60 | 596.61 |
| 07/15/2026 15:34 | 1 | 597.00 |
| 07/15/2026 15:34 | 1 | 597.21 |
| 07/15/2026 15:34 | 80 | 597.465 |
| 07/15/2026 15:34 | 80 | 597.465 |
| 07/15/2026 15:34 | 4 | 597.11 |
| 07/15/2026 15:34 | 45 | 596.96 |
| 07/15/2026 15:34 | 1 | 597.90 |
| 07/15/2026 15:34 | 99 | 597.87 |
| 07/15/2026 15:34 | 1 | 597.87 |
| 07/15/2026 15:34 | 19 | 597.04 |
| 07/15/2026 15:34 | 4 | 597.04 |
| 07/15/2026 15:34 | 40 | 597.00 |
| 07/15/2026 15:34 | 80 | 597.00 |
| 07/15/2026 15:34 | 80 | 597.00 |
| 07/15/2026 15:34 | 13 | 597.04 |
| 07/15/2026 15:34 | 14 | 597.04 |
| 07/15/2026 15:34 | 48 | 597.04 |
| 07/15/2026 15:34 | 4 | 596.90 |
| 07/15/2026 15:34 | 27 | 597.05 |
| 07/15/2026 15:34 | 48 | 597.05 |
| 07/15/2026 15:34 | 20 | 597.04 |
| 07/15/2026 15:34 | 20 | 597.04 |
| 07/15/2026 15:34 | 20 | 596.94 |
| 07/15/2026 15:34 | 40 | 596.99 |
| 07/15/2026 15:34 | 40 | 597.00 |
| 07/15/2026 15:34 | 40 | 597.00 |
| 07/15/2026 15:34 | 25 | 597.00 |
| 07/15/2026 15:34 | 40 | 597.00 |
| 07/15/2026 15:34 | 60 | 597.00 |
| 07/15/2026 15:34 | 1436 | 597.00 |
| 07/15/2026 15:34 | 64 | 597.00 |
| 07/15/2026 15:34 | 3 | 597.02 |
| 07/15/2026 15:34 | 5 | 597.07 |
| 07/15/2026 15:34 | 3 | 597.64 |
| 07/15/2026 15:34 | 22 | 598.16 |
| 07/15/2026 15:34 | 20 | 597.91 |
| 07/15/2026 15:34 | 18 | 598.26 |
| 07/15/2026 15:34 | 48 | 598.35 |
| 07/15/2026 15:34 | 52 | 598.35 |
| 07/15/2026 15:34 | 35 | 598.35 |
| 07/15/2026 15:34 | 65 | 598.35 |
| 07/15/2026 15:34 | 1 | 597.64 |
| 07/15/2026 15:34 | 62 | 597.64 |
| 07/15/2026 15:34 | 37 | 597.64 |
| 07/15/2026 15:34 | 67 | 597.64 |
| 07/15/2026 15:34 | 1 | 597.64 |
| 07/15/2026 15:34 | 32 | 597.64 |
| 07/15/2026 15:34 | 7 | 597.64 |
| 07/15/2026 15:34 | 100 | 597.64 |
| 07/15/2026 15:34 | 8 | 597.815 |
| 07/15/2026 15:34 | 67 | 597.78 |
| 07/15/2026 15:34 | 1 | 597.78 |
| 07/15/2026 15:34 | 32 | 597.78 |
| 07/15/2026 15:34 | 280 | 597.85 |
| 07/15/2026 15:34 | 80 | 597.85 |
| 07/15/2026 15:34 | 62 | 597.86 |
| 07/15/2026 15:34 | 10 | 597.86 |
| 07/15/2026 15:34 | 1 | 597.86 |
| 07/15/2026 15:34 | 7 | 597.86 |
| 07/15/2026 15:34 | 33 | 597.85 |
| 07/15/2026 15:34 | 2 | 597.435 |
| 07/15/2026 15:34 | 1 | 597.64 |
| 07/15/2026 15:34 | 80 | 597.96 |
| 07/15/2026 15:34 | 2 | 597.96 |
| 07/15/2026 15:34 | 10 | 598.41 |
| 07/15/2026 15:34 | 20 | 598.66 |
| 07/15/2026 15:34 | 12 | 597.97 |
| 07/15/2026 15:34 | 80 | 597.97 |
| 07/15/2026 15:34 | 5 | 598.52 |
| 07/15/2026 15:34 | 15 | 598.52 |
| 07/15/2026 15:34 | 19 | 598.10 |
| 07/15/2026 15:34 | 100 | 598.33 |
| 07/15/2026 15:34 | 10 | 598.76 |
| 07/15/2026 15:34 | 1 | 598.60 |
| 07/15/2026 15:34 | 13 | 598.60 |
| 07/15/2026 15:34 | 10 | 598.61 |
| 07/15/2026 15:34 | 23 | 598.61 |
| 07/15/2026 15:34 | 20 | 598.29 |
| 07/15/2026 15:34 | 120 | 598.62 |
| 07/15/2026 15:34 | 64 | 598.61 |
| 07/15/2026 15:34 | 10 | 598.61 |
| 07/15/2026 15:34 | 22 | 597.81 |
| 07/15/2026 15:34 | 3 | 597.81 |
| 07/15/2026 15:34 | 74 | 597.97 |
| 07/15/2026 15:34 | 75 | 597.96 |
| 07/15/2026 15:34 | 1 | 597.91 |
| 07/15/2026 15:34 | 3 | 597.02 |
| 07/15/2026 15:34 | 22 | 597.02 |
| 07/15/2026 15:34 | 3 | 597.02 |
| 07/15/2026 15:34 | 3 | 597.09 |
| 07/15/2026 15:34 | 3 | 597.16 |
| 07/15/2026 15:34 | 25 | 596.68 |
| 07/15/2026 15:34 | 19 | 596.81 |
| 07/15/2026 15:34 | 1 | 596.90 |
| 07/15/2026 15:34 | 2 | 596.72 |
| 07/15/2026 15:34 | 1 | 596.72 |
| 07/15/2026 15:34 | 1 | 596.72 |
| 07/15/2026 15:34 | 4 | 596.71 |
| 07/15/2026 15:34 | 16 | 596.65 |
| 07/15/2026 15:34 | 80 | 596.60 |
| 07/15/2026 15:33 | 43 | 595.805 |
| 07/15/2026 15:33 | 100 | 595.805 |
| 07/15/2026 15:33 | 100 | 595.805 |
| 07/15/2026 15:33 | 100 | 595.805 |
| 07/15/2026 15:33 | 100 | 595.805 |
| 07/15/2026 15:33 | 100 | 595.805 |
| 07/15/2026 15:33 | 57 | 595.805 |
| 07/15/2026 15:33 | 100 | 595.805 |
| 07/15/2026 15:33 | 100 | 595.805 |
| 07/15/2026 15:33 | 18 | 596.59 |
| 07/15/2026 15:33 | 32 | 596.59 |
| 07/15/2026 15:33 | 40 | 595.95 |
| 07/15/2026 15:33 | 29 | 595.96 |
| 07/15/2026 15:33 | 11 | 595.96 |
| 07/15/2026 15:33 | 8 | 595.95 |
| 07/15/2026 15:33 | 21 | 595.95 |
| 07/15/2026 15:33 | 40 | 595.95 |
| 07/15/2026 15:33 | 1 | 595.62 |
| 07/15/2026 15:33 | 9 | 595.70 |
| 07/15/2026 15:33 | 1 | 595.70 |
| 07/15/2026 15:33 | 2 | 595.70 |
| 07/15/2026 15:33 | 14 | 595.70 |
| 07/15/2026 15:33 | 1 | 595.70 |
| 07/15/2026 15:33 | 2 | 595.70 |
| 07/15/2026 15:33 | 1 | 595.70 |
| 07/15/2026 15:33 | 5 | 595.70 |
| 07/15/2026 15:33 | 2 | 595.70 |
| 07/15/2026 15:33 | 1 | 595.70 |
| 07/15/2026 15:33 | 1 | 595.70 |
| 07/15/2026 15:33 | 2 | 595.70 |
| 07/15/2026 15:33 | 5 | 595.70 |
| 07/15/2026 15:33 | 43 | 595.70 |
| 07/15/2026 15:33 | 12 | 595.70 |
| 07/15/2026 15:33 | 7 | 595.70 |
| 07/15/2026 15:33 | 1 | 595.70 |
| 07/15/2026 15:33 | 2 | 595.70 |
| 07/15/2026 15:33 | 8 | 595.70 |
| 07/15/2026 15:33 | 5 | 595.70 |
| 07/15/2026 15:33 | 4 | 595.70 |
| 07/15/2026 15:33 | 10 | 595.76 |
| 07/15/2026 15:33 | 2 | 595.76 |
| 07/15/2026 15:33 | 80 | 595.82 |
| 07/15/2026 15:33 | 39 | 595.90 |
| 07/15/2026 15:33 | 11 | 595.96 |
| 07/15/2026 15:33 | 1 | 595.96 |
| 07/15/2026 15:33 | 2 | 595.96 |
| 07/15/2026 15:33 | 1 | 596.00 |
| 07/15/2026 15:33 | 9 | 596.00 |
| 07/15/2026 15:33 | 1 | 596.00 |
| 07/15/2026 15:33 | 1 | 596.00 |
| 07/15/2026 15:33 | 8 | 596.00 |
| 07/15/2026 15:33 | 1 | 596.00 |
| 07/15/2026 15:33 | 10 | 596.00 |
| 07/15/2026 15:33 | 6 | 596.00 |
| 07/15/2026 15:33 | 1 | 596.00 |
| 07/15/2026 15:33 | 2 | 596.00 |
| 07/15/2026 15:33 | 76 | 596.01 |
| 07/15/2026 15:33 | 25 | 596.02 |
| 07/15/2026 15:33 | 80 | 596.62 |
| 07/15/2026 15:33 | 2 | 596.41 |
| 07/15/2026 15:33 | 40 | 596.49 |
| 07/15/2026 15:33 | 1 | 596.51 |
| 07/15/2026 15:33 | 100 | 596.71 |
| 07/15/2026 15:33 | 14 | 596.72 |
| 07/15/2026 15:33 | 218 | 597.00 |
| 07/15/2026 15:33 | 100 | 596.99 |
| 07/15/2026 15:33 | 100 | 596.72 |
| 07/15/2026 15:33 | 4 | 596.62 |
| 07/15/2026 15:33 | 40 | 596.735 |
| 07/15/2026 15:33 | 7 | 597.00 |
| 07/15/2026 15:33 | 10 | 597.00 |
| 07/15/2026 15:33 | 318 | 597.00 |
| 07/15/2026 15:33 | 1 | 597.01 |
| 07/15/2026 15:33 | 19 | 597.00 |
| 07/15/2026 15:33 | 40 | 597.04 |
| 07/15/2026 15:33 | 240 | 597.04 |
| 07/15/2026 15:33 | 58 | 596.72 |
| 07/15/2026 15:33 | 1 | 596.72 |
| 07/15/2026 15:33 | 2 | 596.72 |
| 07/15/2026 15:33 | 2 | 596.72 |
| 07/15/2026 15:33 | 2 | 596.72 |
| 07/15/2026 15:33 | 2 | 596.72 |
| 07/15/2026 15:33 | 2 | 596.72 |
| 07/15/2026 15:33 | 2 | 596.72 |
| 07/15/2026 15:33 | 2 | 597.03 |
| 07/15/2026 15:33 | 2 | 596.73 |
| 07/15/2026 15:33 | 1 | 597.04 |
| 07/15/2026 15:33 | 10 | 597.04 |
| 07/15/2026 15:33 | 72 | 597.04 |
| 07/15/2026 15:33 | 18 | 597.04 |
| 07/15/2026 15:33 | 1 | 597.04 |
| 07/15/2026 15:33 | 2 | 597.04 |
| 07/15/2026 15:33 | 100 | 597.05 |
| 07/15/2026 15:33 | 120 | 597.095 |
| 07/15/2026 15:33 | 120 | 596.75 |
| 07/15/2026 15:33 | 14 | 596.72 |
| 07/15/2026 15:33 | 38 | 596.04 |
| 07/15/2026 15:33 | 6 | 596.22 |
| 07/15/2026 15:33 | 8 | 596.03 |
| 07/15/2026 15:33 | 39 | 596.04 |
| 07/15/2026 15:33 | 1 | 596.20 |
| 07/15/2026 15:33 | 3 | 596.27 |
| 07/15/2026 15:33 | 20 | 596.48 |
| 07/15/2026 15:33 | 40 | 596.50 |
| 07/15/2026 15:33 | 50 | 596.50 |
| 07/15/2026 15:33 | 6 | 596.50 |
| 07/15/2026 15:33 | 1 | 596.64 |
| 07/15/2026 15:33 | 20 | 596.71 |
| 07/15/2026 15:33 | 1 | 596.64 |
| 07/15/2026 15:33 | 20 | 596.62 |
| 07/15/2026 15:33 | 1 | 596.64 |
| 07/15/2026 15:33 | 250 | 596.71 |
| 07/15/2026 15:33 | 120 | 596.72 |
| 07/15/2026 15:33 | 20 | 597.99 |
| 07/15/2026 15:33 | 25 | 597.99 |
| 07/15/2026 15:33 | 40 | 597.99 |
| 07/15/2026 15:33 | 35 | 597.99 |
| 07/15/2026 15:33 | 30 | 598.00 |
| 07/15/2026 15:33 | 10 | 598.00 |
| 07/15/2026 15:33 | 6 | 597.78 |
| 07/15/2026 15:33 | 6 | 597.78 |
| 07/15/2026 15:33 | 120 | 597.91 |
| 07/15/2026 15:33 | 5 | 597.92 |
| 07/15/2026 15:33 | 12 | 597.92 |
| 07/15/2026 15:33 | 28 | 597.92 |
| 07/15/2026 15:33 | 15 | 597.91 |
| 07/15/2026 15:33 | 37 | 597.91 |
| 07/15/2026 15:33 | 1 | 597.91 |
| 07/15/2026 15:33 | 35 | 597.91 |
| 07/15/2026 15:33 | 2 | 597.91 |
| 07/15/2026 15:33 | 33 | 597.90 |
| 07/15/2026 15:33 | 20 | 597.00 |
| 07/15/2026 15:33 | 10 | 597.00 |
| 07/15/2026 15:33 | 37 | 597.00 |
| 07/15/2026 15:33 | 33 | 597.01 |
| 07/15/2026 15:33 | 2 | 597.00 |
| 07/15/2026 15:33 | 9 | 597.00 |
| 07/15/2026 15:33 | 100 | 597.01 |
| 07/15/2026 15:33 | 1 | 597.00 |
| 07/15/2026 15:33 | 1 | 597.00 |
| 07/15/2026 15:33 | 2 | 597.00 |
| 07/15/2026 15:33 | 3 | 597.04 |
| 07/15/2026 15:33 | 5 | 597.13 |
| 07/15/2026 15:33 | 2 | 597.17 |
| 07/15/2026 15:33 | 40 | 597.19 |
| 07/15/2026 15:33 | 16 | 597.20 |
| 07/15/2026 15:33 | 104 | 597.20 |
| 07/15/2026 15:33 | 6 | 597.20 |
| 07/15/2026 15:33 | 1 | 597.31 |
| 07/15/2026 15:33 | 1 | 597.37 |
| 07/15/2026 15:33 | 1 | 597.43 |
| 07/15/2026 15:33 | 3 | 598.00 |
| 07/15/2026 15:33 | 7 | 598.95 |
| 07/15/2026 15:33 | 17 | 598.66 |
| 07/15/2026 15:33 | 6 | 598.60 |
| 07/15/2026 15:33 | 7 | 598.12 |
| 07/15/2026 15:33 | 4 | 598.12 |
| 07/15/2026 15:33 | 4 | 598.11 |
| 07/15/2026 15:33 | 3 | 598.11 |
| 07/15/2026 15:33 | 5 | 598.05 |
| 07/15/2026 15:33 | 40 | 598.04 |
| 07/15/2026 15:33 | 38 | 598.03 |
| 07/15/2026 15:33 | 38 | 598.03 |
| 07/15/2026 15:33 | 5 | 598.02 |
| 07/15/2026 15:33 | 19 | 597.64 |
| 07/15/2026 15:33 | 30 | 597.62 |
| 07/15/2026 15:33 | 40 | 597.62 |
| 07/15/2026 15:33 | 50 | 597.62 |
| 07/15/2026 15:33 | 28 | 597.62 |
| 07/15/2026 15:33 | 22 | 597.62 |
| 07/15/2026 15:33 | 53 | 597.625 |
| 07/15/2026 15:33 | 100 | 597.625 |
| 07/15/2026 15:33 | 147 | 597.625 |
| 07/15/2026 15:33 | 51 | 597.625 |
| 07/15/2026 15:33 | 49 | 597.625 |
| 07/15/2026 15:33 | 5 | 597.64 |
| 07/15/2026 15:33 | 1 | 598.11 |
| 07/15/2026 15:33 | 11 | 598.01 |
| 07/15/2026 15:33 | 15 | 598.01 |
| 07/15/2026 15:33 | 33 | 598.01 |
| 07/15/2026 15:33 | 33 | 598.01 |
| 07/15/2026 15:33 | 11 | 597.88 |
| 07/15/2026 15:33 | 9 | 597.88 |
| 07/15/2026 15:33 | 10 | 597.92 |
| 07/15/2026 15:33 | 60 | 597.93 |
| 07/15/2026 15:33 | 9 | 598.12 |
| 07/15/2026 15:33 | 94 | 598.12 |
| 07/15/2026 15:33 | 10 | 598.00 |
| 07/15/2026 15:33 | 2 | 598.00 |
| 07/15/2026 15:33 | 1 | 598.00 |
| 07/15/2026 15:33 | 1 | 598.00 |
| 07/15/2026 15:33 | 2 | 598.00 |
| 07/15/2026 15:33 | 36 | 598.00 |
| 07/15/2026 15:33 | 2 | 598.10 |
| 07/15/2026 15:33 | 10 | 598.10 |
| 07/15/2026 15:33 | 5 | 598.19 |
| 07/15/2026 15:33 | 9 | 598.22 |
| 07/15/2026 15:33 | 1 | 598.22 |
| 07/15/2026 15:33 | 7 | 598.22 |
| 07/15/2026 15:33 | 10 | 598.22 |
| 07/15/2026 15:33 | 10 | 598.36 |
| 07/15/2026 15:33 | 1 | 598.22 |
| 07/15/2026 15:33 | 1 | 598.22 |
| 07/15/2026 15:33 | 1 | 598.22 |
| 07/15/2026 15:33 | 100 | 598.88 |
| 07/15/2026 15:33 | 1 | 598.82 |
| 07/15/2026 15:33 | 40 | 598.87 |
| 07/15/2026 15:33 | 4 | 598.88 |
| 07/15/2026 15:33 | 1 | 598.88 |
| 07/15/2026 15:33 | 1 | 598.88 |
| 07/15/2026 15:33 | 1 | 598.89 |
| 07/15/2026 15:33 | 3 | 599.00 |
| 07/15/2026 15:33 | 1 | 599.00 |
| 07/15/2026 15:33 | 5 | 599.00 |
| 07/15/2026 15:33 | 11 | 599.00 |
| 07/15/2026 15:33 | 3 | 599.00 |
| 07/15/2026 15:33 | 11 | 599.02 |
| 07/15/2026 15:33 | 11 | 599.00 |
| 07/15/2026 15:33 | 91 | 599.15 |
| 07/15/2026 15:33 | 6 | 599.00 |
| 07/15/2026 15:33 | 5 | 599.43 |
| 07/15/2026 15:33 | 34 | 599.60 |
| 07/15/2026 15:33 | 2 | 599.97 |
| 07/15/2026 15:33 | 29 | 599.81 |
| 07/15/2026 15:33 | 1 | 599.81 |
| 07/15/2026 15:33 | 10 | 599.81 |
| 07/15/2026 15:33 | 40 | 599.80 |
| 07/15/2026 15:33 | 4 | 599.81 |
| 07/15/2026 15:33 | 10 | 599.81 |
| 07/15/2026 15:33 | 1 | 599.81 |
| 07/15/2026 15:33 | 11 | 599.81 |
| 07/15/2026 15:33 | 1 | 599.81 |
| 07/15/2026 15:33 | 12 | 599.81 |
| 07/15/2026 15:32 | 45 | 599.89 |
| 07/15/2026 15:32 | 100 | 600.44 |
| 07/15/2026 15:32 | 100 | 600.83 |
| 07/15/2026 15:32 | 100 | 600.59 |
| 07/15/2026 15:32 | 100 | 600.50 |
| 07/15/2026 15:32 | 100 | 600.84 |
| 07/15/2026 15:32 | 100 | 600.65 |
| 07/15/2026 15:32 | 65 | 600.94 |
| 07/15/2026 15:32 | 100 | 600.87 |
| 07/15/2026 15:32 | 35 | 600.81 |
| 07/15/2026 15:32 | 60 | 600.81 |
| 07/15/2026 15:32 | 100 | 600.62 |
| 07/15/2026 15:32 | 5 | 600.81 |
| 07/15/2026 15:32 | 100 | 600.57 |
| 07/15/2026 15:32 | 3 | 600.43 |
| 07/15/2026 15:32 | 88 | 600.24 |
| 07/15/2026 15:32 | 67 | 600.13 |
| 07/15/2026 15:32 | 33 | 600.13 |
| 07/15/2026 15:32 | 44 | 600.12 |
| 07/15/2026 15:32 | 23 | 600.12 |
| 07/15/2026 15:32 | 1 | 600.12 |
| 07/15/2026 15:32 | 20 | 600.12 |
| 07/15/2026 15:32 | 20 | 600.12 |
| 07/15/2026 15:32 | 76 | 600.04 |
| 07/15/2026 15:32 | 8 | 600.04 |
| 07/15/2026 15:32 | 8 | 600.04 |
| 07/15/2026 15:32 | 100 | 600.02 |
| 07/15/2026 15:32 | 100 | 599.99 |
| 07/15/2026 15:32 | 100 | 599.91 |
| 07/15/2026 15:32 | 4 | 599.89 |
| 07/15/2026 15:32 | 4 | 599.89 |
| 07/15/2026 15:32 | 100 | 599.85 |
| 07/15/2026 15:32 | 100 | 599.80 |
| 07/15/2026 15:32 | 11 | 599.17 |
| 07/15/2026 15:32 | 69 | 599.16 |
| 07/15/2026 15:32 | 40 | 599.39 |
| 07/15/2026 15:32 | 2 | 599.41 |
| 07/15/2026 15:32 | 160 | 599.41 |
| 07/15/2026 15:32 | 20 | 599.40 |
| 07/15/2026 15:32 | 28 | 599.35 |
| 07/15/2026 15:32 | 40 | 598.935 |
| 07/15/2026 15:32 | 10 | 599.06 |
| 07/15/2026 15:32 | 2 | 599.05 |
| 07/15/2026 15:32 | 2 | 599.05 |
| 07/15/2026 15:32 | 4 | 599.05 |
| 07/15/2026 15:32 | 4 | 599.06 |
| 07/15/2026 15:32 | 2 | 599.06 |
| 07/15/2026 15:32 | 2 | 599.05 |
| 07/15/2026 15:32 | 25 | 599.06 |
| 07/15/2026 15:32 | 8 | 599.06 |
| 07/15/2026 15:32 | 1 | 599.20 |
| 07/15/2026 15:32 | 3 | 599.20 |
| 07/15/2026 15:32 | 100 | 599.19 |
| 07/15/2026 15:32 | 7 | 599.05 |
| 07/15/2026 15:32 | 1 | 599.05 |
| 07/15/2026 15:32 | 11 | 599.06 |
| 07/15/2026 15:32 | 6 | 599.20 |
| 07/15/2026 15:32 | 1 | 599.00 |
| 07/15/2026 15:32 | 3 | 599.00 |
| 07/15/2026 15:32 | 1 | 599.00 |
| 07/15/2026 15:32 | 1 | 599.00 |
| 07/15/2026 15:32 | 1 | 599.00 |
| 07/15/2026 15:32 | 1 | 599.00 |
| 07/15/2026 15:32 | 13 | 599.07 |
| 07/15/2026 15:32 | 300 | 599.36 |
| 07/15/2026 15:32 | 3 | 599.48 |
| 07/15/2026 15:32 | 5 | 599.87 |
| 07/15/2026 15:32 | 5 | 599.80 |
| 07/15/2026 15:32 | 15 | 600.00 |
| 07/15/2026 15:32 | 100 | 600.00 |
| 07/15/2026 15:32 | 10 | 600.06 |
| 07/15/2026 15:32 | 45 | 600.20 |
| 07/15/2026 15:32 | 33 | 600.46 |
| 07/15/2026 15:32 | 7 | 600.46 |
| 07/15/2026 15:32 | 33 | 600.45 |
| 07/15/2026 15:32 | 10 | 600.30 |
| 07/15/2026 15:32 | 1 | 600.30 |
| 07/15/2026 15:32 | 100 | 600.31 |
| 07/15/2026 15:32 | 100 | 600.51 |
| 07/15/2026 15:32 | 1 | 600.30 |
| 07/15/2026 15:32 | 1 | 600.30 |
| 07/15/2026 15:32 | 7 | 600.30 |
| 07/15/2026 15:32 | 33 | 600.29 |
| 07/15/2026 15:32 | 2 | 600.30 |
| 07/15/2026 15:32 | 100 | 600.00 |
| 07/15/2026 15:32 | 6 | 600.15 |
| 07/15/2026 15:32 | 100 | 600.16 |
| 07/15/2026 15:32 | 2 | 600.05 |
| 07/15/2026 15:32 | 68 | 600.05 |
| 07/15/2026 15:32 | 32 | 600.04 |
| 07/15/2026 15:32 | 1 | 600.15 |
| 07/15/2026 15:32 | 100 | 600.05 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 17 | 600.00 |
| 07/15/2026 15:32 | 3 | 600.00 |
| 07/15/2026 15:32 | 30 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 4 | 600.00 |
| 07/15/2026 15:32 | 3 | 600.00 |
| 07/15/2026 15:32 | 12 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 5 | 600.00 |
| 07/15/2026 15:32 | 5 | 600.00 |
| 07/15/2026 15:32 | 73 | 600.00 |
| 07/15/2026 15:32 | 27 | 600.00 |
| 07/15/2026 15:32 | 5 | 600.00 |
| 07/15/2026 15:32 | 16 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 4 | 600.00 |
| 07/15/2026 15:32 | 50 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 5 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 8 | 600.00 |
| 07/15/2026 15:32 | 10 | 600.00 |
| 07/15/2026 15:32 | 50 | 600.00 |
| 07/15/2026 15:32 | 63 | 600.00 |
| 07/15/2026 15:32 | 10 | 600.00 |
| 07/15/2026 15:32 | 25 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 31 | 600.00 |
| 07/15/2026 15:32 | 70 | 600.00 |
| 07/15/2026 15:32 | 21 | 600.00 |
| 07/15/2026 15:32 | 80 | 600.00 |
| 07/15/2026 15:32 | 129 | 600.00 |
| 07/15/2026 15:32 | 1 | 600.00 |
| 07/15/2026 15:32 | 16 | 600.00 |
| 07/15/2026 15:32 | 14 | 600.00 |
| 07/15/2026 15:32 | 6 | 600.00 |
| 07/15/2026 15:32 | 5 | 600.00 |
| 07/15/2026 15:32 | 10 | 600.00 |
| 07/15/2026 15:32 | 5 | 600.00 |
| 07/15/2026 15:32 | 12 | 600.02 |
| 07/15/2026 15:32 | 22 | 600.01 |
| 07/15/2026 15:32 | 16 | 600.01 |
| 07/15/2026 15:32 | 40 | 600.01 |
| 07/15/2026 15:32 | 39 | 600.01 |
| 07/15/2026 15:32 | 1 | 600.01 |
| 07/15/2026 15:32 | 2 | 600.01 |
| 07/15/2026 15:32 | 18 | 600.01 |
| 07/15/2026 15:32 | 50 | 600.01 |
| 07/15/2026 15:32 | 30 | 600.01 |
| 07/15/2026 15:32 | 98 | 600.02 |
| 07/15/2026 15:32 | 17 | 600.71 |
| 07/15/2026 15:32 | 33 | 600.70 |
| 07/15/2026 15:32 | 100 | 600.62 |
| 07/15/2026 15:32 | 80 | 600.62 |
| 07/15/2026 15:32 | 37 | 600.62 |
| 07/15/2026 15:32 | 2 | 600.62 |
| 07/15/2026 15:32 | 38 | 600.62 |
| 07/15/2026 15:32 | 20 | 600.67 |
| 07/15/2026 15:32 | 40 | 600.67 |
| 07/15/2026 15:32 | 40 | 600.67 |
| 07/15/2026 15:32 | 1 | 600.87 |
| 07/15/2026 15:32 | 33 | 600.86 |
| 07/15/2026 15:32 | 20 | 600.87 |
| 07/15/2026 15:32 | 20 | 600.87 |
| 07/15/2026 15:32 | 80 | 601.01 |
| 07/15/2026 15:32 | 40 | 600.61 |
| 07/15/2026 15:32 | 10 | 600.62 |
| 07/15/2026 15:32 | 30 | 600.66 |
| 07/15/2026 15:32 | 2 | 600.86 |
| 07/15/2026 15:32 | 2 | 600.86 |
| 07/15/2026 15:32 | 7 | 600.99 |
| 07/15/2026 15:32 | 13 | 600.99 |
| 07/15/2026 15:32 | 12 | 601.00 |
| 07/15/2026 15:32 | 2 | 601.00 |
| 07/15/2026 15:32 | 1 | 601.00 |
| 07/15/2026 15:32 | 10 | 601.00 |
| 07/15/2026 15:32 | 1 | 601.00 |
| 07/15/2026 15:32 | 2 | 601.00 |
| 07/15/2026 15:32 | 15 | 601.00 |
| 07/15/2026 15:32 | 15 | 601.42 |
| 07/15/2026 15:32 | 1 | 601.24 |
| 07/15/2026 15:32 | 14 | 601.24 |
| 07/15/2026 15:32 | 18 | 601.24 |
| 07/15/2026 15:32 | 28 | 601.24 |
| 07/15/2026 15:32 | 56 | 601.24 |
| 07/15/2026 15:32 | 40 | 601.24 |
| 07/15/2026 15:32 | 4 | 601.24 |
| 07/15/2026 15:32 | 24 | 601.24 |
| 07/15/2026 15:32 | 100 | 601.27 |
| 07/15/2026 15:32 | 24 | 601.25 |
| 07/15/2026 15:32 | 1 | 601.585 |
| 07/15/2026 15:32 | 24 | 601.62 |
| 07/15/2026 15:32 | 2 | 601.24 |
| 07/15/2026 15:32 | 3 | 601.93 |
| 07/15/2026 15:32 | 2 | 601.33 |
| 07/15/2026 15:32 | 2 | 601.33 |
| 07/15/2026 15:32 | 1 | 601.33 |
| 07/15/2026 15:32 | 1 | 601.34 |
| 07/15/2026 15:32 | 2 | 601.34 |
| 07/15/2026 15:32 | 2 | 601.34 |
| 07/15/2026 15:32 | 80 | 601.80 |
| 07/15/2026 15:32 | 10 | 602.08 |
| 07/15/2026 15:32 | 2 | 602.125 |
| 07/15/2026 15:32 | 2 | 602.49 |
| 07/15/2026 15:32 | 2 | 601.53 |
| 07/15/2026 15:32 | 2 | 601.755 |
| 07/15/2026 15:32 | 80 | 602.17 |
| 07/15/2026 15:32 | 14 | 602.24 |
| 07/15/2026 15:32 | 2 | 602.24 |
| 07/15/2026 15:32 | 10 | 602.24 |
| 07/15/2026 15:32 | 14 | 602.13 |
| 07/15/2026 15:32 | 4 | 602.13 |
| 07/15/2026 15:32 | 10 | 602.13 |
| 07/15/2026 15:32 | 40 | 601.745 |
| 07/15/2026 15:32 | 5 | 601.78 |
| 07/15/2026 15:32 | 1 | 602.00 |
| 07/15/2026 15:32 | 9 | 601.80 |
| 07/15/2026 15:32 | 40 | 601.99 |
| 07/15/2026 15:32 | 8 | 602.00 |
| 07/15/2026 15:32 | 63 | 602.00 |
| 07/15/2026 15:32 | 1 | 602.00 |
| 07/15/2026 15:32 | 16 | 602.00 |
| 07/15/2026 15:32 | 5 | 602.00 |
| 07/15/2026 15:32 | 83 | 602.00 |
| 07/15/2026 15:32 | 2 | 602.00 |
| 07/15/2026 15:32 | 15 | 602.00 |
| 07/15/2026 15:32 | 1 | 602.49 |
| 07/15/2026 15:32 | 9 | 602.42 |
| 07/15/2026 15:32 | 31 | 602.42 |
| 07/15/2026 15:32 | 5 | 602.42 |
| 07/15/2026 15:32 | 1 | 602.48 |
| 07/15/2026 15:32 | 1 | 602.725 |
| 07/15/2026 15:32 | 100 | 602.72 |
| 07/15/2026 15:32 | 32 | 602.96 |
| 07/15/2026 15:32 | 1 | 602.96 |
| 07/15/2026 15:32 | 33 | 602.96 |
| 07/15/2026 15:32 | 14 | 602.96 |
| 07/15/2026 15:32 | 19 | 602.96 |
| 07/15/2026 15:32 | 21 | 602.96 |
| 07/15/2026 15:32 | 33 | 602.95 |
| 07/15/2026 15:32 | 80 | 602.485 |
| 07/15/2026 15:32 | 2 | 602.48 |
| 07/15/2026 15:32 | 1496 | 603.00 |
| 07/15/2026 15:32 | 24 | 603.00 |
| 07/15/2026 15:32 | 1020 | 603.00 |
| 07/15/2026 15:32 | 1467 | 603.00 |
| 07/15/2026 15:32 | 8 | 602.82 |
| 07/15/2026 15:32 | 1 | 602.83 |
| 07/15/2026 15:32 | 19 | 602.83 |
| 07/15/2026 15:32 | 100 | 602.83 |
| 07/15/2026 15:32 | 747 | 602.83 |
| 07/15/2026 15:32 | 86 | 602.83 |
| 07/15/2026 15:32 | 40 | 602.83 |
| 07/15/2026 15:32 | 17 | 602.03 |
| 07/15/2026 15:32 | 2 | 602.12 |
| 07/15/2026 15:32 | 4 | 602.18 |
| 07/15/2026 15:32 | 2 | 602.22 |
| 07/15/2026 15:32 | 3 | 602.57 |
| 07/15/2026 15:32 | 20 | 602.77 |
| 07/15/2026 15:32 | 13 | 603.05 |
| 07/15/2026 15:32 | 17 | 603.19 |
| 07/15/2026 15:32 | 16 | 603.40 |
| 07/15/2026 15:32 | 24 | 603.40 |
| 07/15/2026 15:32 | 89 | 603.40 |
| 07/15/2026 15:32 | 1 | 603.40 |
| 07/15/2026 15:32 | 4 | 603.40 |
| 07/15/2026 15:32 | 9 | 603.58 |
| 07/15/2026 15:32 | 20 | 603.75 |
| 07/15/2026 15:32 | 12 | 603.77 |
| 07/15/2026 15:32 | 10 | 604.14 |
| 07/15/2026 15:32 | 100 | 604.13 |
| 07/15/2026 15:32 | 10 | 604.14 |
| 07/15/2026 15:32 | 19 | 604.00 |
| 07/15/2026 15:32 | 15 | 604.16 |
| 07/15/2026 15:32 | 6 | 604.16 |
| 07/15/2026 15:32 | 6 | 604.00 |
| 07/15/2026 15:32 | 5 | 604.00 |
| 07/15/2026 15:32 | 1 | 604.00 |
| 07/15/2026 15:32 | 16 | 603.96 |
| 07/15/2026 15:32 | 16 | 603.96 |
| 07/15/2026 15:32 | 14 | 603.96 |
| 07/15/2026 15:32 | 2 | 603.19 |
| 07/15/2026 15:32 | 98 | 603.34 |
| 07/15/2026 15:32 | 40 | 603.00 |
| 07/15/2026 15:32 | 14 | 603.01 |
| 07/15/2026 15:32 | 40 | 603.36 |
| 07/15/2026 15:32 | 94 | 603.21 |
| 07/15/2026 15:32 | 5 | 603.60 |
| 07/15/2026 15:32 | 60 | 603.60 |
| 07/15/2026 15:32 | 100 | 603.34 |
| 07/15/2026 15:32 | 90 | 603.52 |
| 07/15/2026 15:32 | 10 | 603.52 |
| 07/15/2026 15:32 | 30 | 603.52 |
| 07/15/2026 15:32 | 100 | 603.08 |
| 07/15/2026 15:32 | 8 | 603.08 |
| 07/15/2026 15:32 | 100 | 603.07 |
| 07/15/2026 15:32 | 86 | 603.08 |
| 07/15/2026 15:32 | 8 | 603.02 |
| 07/15/2026 15:32 | 86 | 603.02 |
| 07/15/2026 15:32 | 8 | 602.87 |
| 07/15/2026 15:32 | 5 | 602.87 |
| 07/15/2026 15:32 | 19 | 602.71 |
| 07/15/2026 15:32 | 21 | 602.71 |
| 07/15/2026 15:32 | 13 | 602.71 |
| 07/15/2026 15:32 | 12 | 602.71 |
| 07/15/2026 15:32 | 19 | 602.70 |
| 07/15/2026 15:32 | 23 | 602.70 |
| 07/15/2026 15:32 | 42 | 602.70 |
| 07/15/2026 15:32 | 40 | 602.105 |
| 07/15/2026 15:32 | 1 | 601.90 |
| 07/15/2026 15:32 | 1 | 602.00 |
| 07/15/2026 15:32 | 20 | 602.31 |
| 07/15/2026 15:32 | 100 | 602.24 |
| 07/15/2026 15:31 | 98 | 602.79 |
| 07/15/2026 15:31 | 21 | 602.67 |
| 07/15/2026 15:31 | 21 | 602.67 |
| 07/15/2026 15:31 | 10 | 602.65 |
| 07/15/2026 15:31 | 100 | 602.55 |
| 07/15/2026 15:31 | 1 | 601.66 |
| 07/15/2026 15:31 | 1 | 602.245 |
| 07/15/2026 15:31 | 10 | 602.06 |
| 07/15/2026 15:31 | 4 | 602.06 |
| 07/15/2026 15:31 | 8 | 602.05 |
| 07/15/2026 15:31 | 8 | 602.05 |
| 07/15/2026 15:31 | 100 | 601.92 |
| 07/15/2026 15:31 | 80 | 602.07 |
| 07/15/2026 15:31 | 20 | 601.88 |
| 07/15/2026 15:31 | 30 | 602.00 |
| 07/15/2026 15:31 | 23 | 602.67 |
| 07/15/2026 15:31 | 9 | 602.31 |
| 07/15/2026 15:31 | 1 | 602.31 |
| 07/15/2026 15:31 | 20 | 602.50 |
| 07/15/2026 15:31 | 20 | 602.50 |
| 07/15/2026 15:31 | 14 | 602.77 |
| 07/15/2026 15:31 | 39 | 602.77 |
| 07/15/2026 15:31 | 100 | 603.07 |
| 07/15/2026 15:31 | 100 | 603.07 |
| 07/15/2026 15:31 | 93 | 603.07 |
| 07/15/2026 15:31 | 20 | 603.14 |
| 07/15/2026 15:31 | 100 | 603.14 |
| 07/15/2026 15:31 | 7 | 603.07 |
| 07/15/2026 15:31 | 1 | 602.96 |
| 07/15/2026 15:31 | 10 | 602.97 |
| 07/15/2026 15:31 | 64 | 602.97 |
| 07/15/2026 15:31 | 79 | 602.96 |
| 07/15/2026 15:31 | 41 | 602.96 |
| 07/15/2026 15:31 | 33 | 602.96 |
| 07/15/2026 15:31 | 12 | 602.59 |
| 07/15/2026 15:31 | 13 | 602.61 |
| 07/15/2026 15:31 | 40 | 602.61 |
| 07/15/2026 15:31 | 10 | 602.82 |
| 07/15/2026 15:31 | 49 | 602.82 |
| 07/15/2026 15:31 | 20 | 602.58 |
| 07/15/2026 15:31 | 100 | 602.59 |
| 07/15/2026 15:31 | 40 | 602.92 |
| 07/15/2026 15:31 | 23 | 602.92 |
| 07/15/2026 15:31 | 17 | 602.92 |
| 07/15/2026 15:31 | 2 | 602.98 |
| 07/15/2026 15:31 | 63 | 603.14 |
| 07/15/2026 15:31 | 43 | 603.33 |
| 07/15/2026 15:31 | 1 | 602.98 |
| 07/15/2026 15:31 | 2 | 602.98 |
| 07/15/2026 15:31 | 1 | 603.505 |
| 07/15/2026 15:31 | 7 | 603.52 |
| 07/15/2026 15:31 | 5 | 603.52 |
| 07/15/2026 15:31 | 5 | 603.52 |
| 07/15/2026 15:31 | 5 | 603.52 |
| 07/15/2026 15:31 | 5 | 603.52 |
| 07/15/2026 15:31 | 30 | 603.52 |
| 07/15/2026 15:31 | 5 | 603.52 |
| 07/15/2026 15:31 | 120 | 603.33 |
| 07/15/2026 15:31 | 10 | 603.33 |
| 07/15/2026 15:31 | 38 | 603.33 |
| 07/15/2026 15:31 | 15 | 602.32 |
| 07/15/2026 15:31 | 100 | 602.34 |
| 07/15/2026 15:31 | 100 | 602.39 |
| 07/15/2026 15:31 | 100 | 602.45 |
| 07/15/2026 15:31 | 25 | 602.61 |
| 07/15/2026 15:31 | 100 | 602.76 |
| 07/15/2026 15:31 | 100 | 602.77 |
| 07/15/2026 15:31 | 20 | 603.00 |
| 07/15/2026 15:31 | 8 | 603.12 |
| 07/15/2026 15:31 | 17 | 603.08 |
| 07/15/2026 15:31 | 42 | 602.97 |
| 07/15/2026 15:31 | 2 | 602.96 |
| 07/15/2026 15:31 | 16 | 602.96 |
| 07/15/2026 15:31 | 8 | 602.76 |
| 07/15/2026 15:31 | 20 | 602.76 |
| 07/15/2026 15:31 | 10 | 602.76 |
| 07/15/2026 15:31 | 9 | 602.71 |
| 07/15/2026 15:31 | 10 | 602.71 |
| 07/15/2026 15:31 | 1 | 602.71 |
| 07/15/2026 15:31 | 43 | 602.52 |
| 07/15/2026 15:31 | 28 | 602.47 |
| 07/15/2026 15:31 | 28 | 602.47 |
| 07/15/2026 15:31 | 75 | 602.23 |
| 07/15/2026 15:31 | 25 | 602.23 |
| 07/15/2026 15:31 | 8 | 602.13 |
| 07/15/2026 15:31 | 40 | 602.00 |
| 07/15/2026 15:31 | 2 | 602.00 |
| 07/15/2026 15:31 | 10 | 602.00 |
| 07/15/2026 15:31 | 7 | 602.00 |
| 07/15/2026 15:31 | 25 | 602.00 |
| 07/15/2026 15:31 | 5 | 602.00 |
| 07/15/2026 15:31 | 12 | 602.01 |
| 07/15/2026 15:31 | 40 | 602.44 |
| 07/15/2026 15:31 | 5 | 602.875 |
| 07/15/2026 15:31 | 1 | 602.98 |
| 07/15/2026 15:31 | 40 | 602.99 |
| 07/15/2026 15:31 | 2 | 603.00 |
| 07/15/2026 15:31 | 27 | 603.00 |
| 07/15/2026 15:31 | 2 | 603.00 |
| 07/15/2026 15:31 | 31 | 603.29 |
| 07/15/2026 15:31 | 10 | 603.27 |
| 07/15/2026 15:31 | 12 | 603.27 |
| 07/15/2026 15:31 | 2 | 603.49 |
| 07/15/2026 15:31 | 49 | 603.40 |
| 07/15/2026 15:31 | 2 | 603.48 |
| 07/15/2026 15:31 | 2 | 603.48 |
| 07/15/2026 15:31 | 2 | 603.48 |
| 07/15/2026 15:31 | 2 | 603.62 |
| 07/15/2026 15:31 | 27 | 603.64 |
| 07/15/2026 15:31 | 6 | 603.64 |
| 07/15/2026 15:31 | 33 | 604.01 |
| 07/15/2026 15:31 | 14 | 604.00 |
| 07/15/2026 15:31 | 17 | 604.00 |
| 07/15/2026 15:31 | 28 | 604.00 |
| 07/15/2026 15:31 | 12 | 604.00 |
| 07/15/2026 15:31 | 2 | 604.00 |
| 07/15/2026 15:31 | 100 | 604.00 |
| 07/15/2026 15:31 | 33 | 604.01 |
| 07/15/2026 15:31 | 12 | 604.01 |
| 07/15/2026 15:31 | 11 | 604.23 |
| 07/15/2026 15:31 | 5 | 604.20 |
| 07/15/2026 15:31 | 11 | 604.22 |
| 07/15/2026 15:31 | 10 | 604.33 |
| 07/15/2026 15:31 | 33 | 604.47 |
| 07/15/2026 15:31 | 1 | 604.22 |
| 07/15/2026 15:31 | 9 | 604.22 |
| 07/15/2026 15:31 | 17 | 604.24 |
| 07/15/2026 15:31 | 29 | 604.24 |
| 07/15/2026 15:31 | 17 | 604.28 |
| 07/15/2026 15:31 | 100 | 604.29 |
| 07/15/2026 15:31 | 20 | 604.35 |
| 07/15/2026 15:31 | 33 | 604.52 |
| 07/15/2026 15:31 | 10 | 604.78 |
| 07/15/2026 15:31 | 25 | 604.87 |
| 07/15/2026 15:31 | 100 | 604.88 |
| 07/15/2026 15:31 | 2 | 605.81 |
| 07/15/2026 15:31 | 33 | 605.92 |
| 07/15/2026 15:31 | 14 | 606.08 |
| 07/15/2026 15:31 | 9 | 605.69 |
| 07/15/2026 15:31 | 14 | 605.69 |
| 07/15/2026 15:31 | 80 | 605.69 |
| 07/15/2026 15:31 | 14 | 605.69 |
| 07/15/2026 15:31 | 22 | 605.69 |
| 07/15/2026 15:31 | 1 | 605.69 |
| 07/15/2026 15:31 | 9 | 604.94 |
| 07/15/2026 15:31 | 9 | 604.94 |
| 07/15/2026 15:31 | 22 | 604.94 |
| 07/15/2026 15:31 | 2 | 604.94 |
| 07/15/2026 15:31 | 4 | 604.94 |
| 07/15/2026 15:31 | 64 | 604.75 |
| 07/15/2026 15:31 | 28 | 604.75 |
| 07/15/2026 15:31 | 28 | 604.75 |
| 07/15/2026 15:31 | 2 | 604.31 |
| 07/15/2026 15:31 | 22 | 604.88 |
| 07/15/2026 15:31 | 50 | 605.00 |
| 07/15/2026 15:31 | 11 | 605.00 |
| 07/15/2026 15:31 | 10 | 605.00 |
| 07/15/2026 15:31 | 30 | 605.00 |
| 07/15/2026 15:31 | 40 | 605.00 |
| 07/15/2026 15:31 | 2 | 605.00 |
| 07/15/2026 15:31 | 33 | 605.03 |
| 07/15/2026 15:31 | 100 | 605.02 |
| 07/15/2026 15:31 | 40 | 605.38 |
| 07/15/2026 15:31 | 100 | 605.38 |
| 07/15/2026 15:31 | 60 | 605.46 |
| 07/15/2026 15:31 | 80 | 605.70 |
| 07/15/2026 15:31 | 2 | 606.20 |
| 07/15/2026 15:31 | 2 | 606.20 |
| 07/15/2026 15:31 | 2 | 606.20 |
| 07/15/2026 15:31 | 28 | 605.38 |
| 07/15/2026 15:31 | 32 | 605.39 |
| 07/15/2026 15:31 | 1 | 605.39 |
| 07/15/2026 15:31 | 28 | 605.24 |
| 07/15/2026 15:31 | 67 | 605.39 |
| 07/15/2026 15:31 | 25 | 605.39 |
| 07/15/2026 15:31 | 33 | 605.38 |
| 07/15/2026 15:31 | 51 | 605.09 |
| 07/15/2026 15:31 | 52 | 605.08 |
| 07/15/2026 15:31 | 19 | 605.08 |
| 07/15/2026 15:31 | 1 | 605.08 |
| 07/15/2026 15:31 | 100 | 605.09 |
| 07/15/2026 15:31 | 20 | 605.08 |
| 07/15/2026 15:31 | 12 | 605.09 |
| 07/15/2026 15:31 | 10 | 605.20 |
| 07/15/2026 15:31 | 20 | 605.24 |
| 07/15/2026 15:31 | 4 | 605.46 |
| 07/15/2026 15:31 | 36 | 605.46 |
| 07/15/2026 15:31 | 70 | 605.46 |
| 07/15/2026 15:31 | 335 | 605.46 |
| 07/15/2026 15:31 | 1 | 605.51 |
| 07/15/2026 15:31 | 1 | 605.50 |
| 07/15/2026 15:31 | 10 | 605.56 |
| 07/15/2026 15:31 | 2 | 605.67 |
| 07/15/2026 15:31 | 2 | 605.67 |
| 07/15/2026 15:31 | 2 | 605.67 |
| 07/15/2026 15:31 | 2 | 605.67 |
| 07/15/2026 15:31 | 50 | 605.56 |
| 07/15/2026 15:31 | 40 | 605.56 |
| 07/15/2026 15:31 | 40 | 605.87 |
| 07/15/2026 15:31 | 80 | 605.87 |
| 07/15/2026 15:31 | 5 | 605.50 |
| 07/15/2026 15:31 | 2 | 605.50 |
| 07/15/2026 15:31 | 20 | 605.50 |
| 07/15/2026 15:31 | 2 | 605.56 |
| 07/15/2026 15:31 | 20 | 605.80 |
| 07/15/2026 15:31 | 17 | 605.89 |
| 07/15/2026 15:31 | 20 | 605.96 |
| 07/15/2026 15:31 | 40 | 606.00 |
| 07/15/2026 15:31 | 2 | 606.00 |
| 07/15/2026 15:31 | 1500 | 606.00 |
| 07/15/2026 15:31 | 5 | 606.00 |
| 07/15/2026 15:31 | 150 | 606.00 |
| 07/15/2026 15:31 | 20 | 606.26 |
| 07/15/2026 15:31 | 2 | 606.32 |
| 07/15/2026 15:31 | 20 | 606.32 |
| 07/15/2026 15:31 | 2 | 606.39 |
| 07/15/2026 15:31 | 2 | 607.16 |
| 07/15/2026 15:31 | 20 | 607.30 |
| 07/15/2026 15:31 | 32 | 607.35 |
| 07/15/2026 15:31 | 32 | 607.41 |
| 07/15/2026 15:31 | 32 | 607.48 |
| 07/15/2026 15:31 | 80 | 607.73 |
| 07/15/2026 15:31 | 32 | 607.54 |
| 07/15/2026 15:31 | 10 | 607.60 |
| 07/15/2026 15:31 | 40 | 607.60 |
| 07/15/2026 15:31 | 5 | 607.60 |
| 07/15/2026 15:31 | 27 | 607.60 |
| 07/15/2026 15:31 | 40 | 607.79 |
| 07/15/2026 15:31 | 1 | 607.79 |
| 07/15/2026 15:31 | 17 | 607.79 |
| 07/15/2026 15:31 | 1 | 607.79 |
| 07/15/2026 15:31 | 18 | 608.00 |
| 07/15/2026 15:31 | 1 | 608.21 |
| 07/15/2026 15:31 | 1 | 608.21 |
| 07/15/2026 15:31 | 1 | 608.21 |
| 07/15/2026 15:31 | 10 | 608.26 |
| 07/15/2026 15:31 | 40 | 608.26 |
| 07/15/2026 15:31 | 28 | 608.26 |
| 07/15/2026 15:31 | 20 | 608.46 |
| 07/15/2026 15:31 | 1 | 608.46 |
| 07/15/2026 15:31 | 5 | 608.46 |
| 07/15/2026 15:31 | 19 | 608.60 |
| 07/15/2026 15:31 | 10 | 608.73 |
| 07/15/2026 15:31 | 3 | 608.73 |
| 07/15/2026 15:31 | 26 | 608.74 |
| 07/15/2026 15:31 | 7 | 608.74 |
| 07/15/2026 15:31 | 3 | 608.80 |
| 07/15/2026 15:31 | 3 | 608.80 |
| 07/15/2026 15:31 | 3 | 608.80 |
| 07/15/2026 15:31 | 3 | 608.80 |
| 07/15/2026 15:31 | 3 | 608.80 |
| 07/15/2026 15:31 | 20 | 608.90 |
| 07/15/2026 15:31 | 5 | 609.035 |
| 07/15/2026 15:31 | 25 | 608.99 |
| 07/15/2026 15:31 | 1 | 608.77 |
| 07/15/2026 15:31 | 1 | 609.00 |
| 07/15/2026 15:31 | 40 | 608.90 |
| 07/15/2026 15:31 | 24 | 608.95 |
| 07/15/2026 15:31 | 60 | 609.03 |
| 07/15/2026 15:31 | 69 | 609.05 |
| 07/15/2026 15:31 | 1 | 609.05 |
| 07/15/2026 15:31 | 16 | 609.06 |
| 07/15/2026 15:31 | 20 | 609.06 |
| 07/15/2026 15:31 | 40 | 609.06 |
| 07/15/2026 15:31 | 29 | 609.05 |
| 07/15/2026 15:31 | 15 | 609.05 |
| 07/15/2026 15:31 | 44 | 609.05 |
| 07/15/2026 15:31 | 100 | 609.00 |
| 07/15/2026 15:31 | 24 | 608.30 |
| 07/15/2026 15:31 | 139 | 608.21 |
| 07/15/2026 15:31 | 10 | 608.21 |
| 07/15/2026 15:31 | 20 | 608.21 |
| 07/15/2026 15:31 | 7 | 608.21 |
| 07/15/2026 15:31 | 32 | 608.21 |
| 07/15/2026 15:31 | 1 | 608.21 |
| 07/15/2026 15:31 | 7 | 608.21 |
| 07/15/2026 15:31 | 40 | 608.21 |
| 07/15/2026 15:31 | 10 | 608.21 |
| 07/15/2026 15:31 | 33 | 608.22 |
| 07/15/2026 15:31 | 43 | 608.63 |
| 07/15/2026 15:31 | 24 | 607.83 |
| 07/15/2026 15:31 | 2 | 607.74 |
| 07/15/2026 15:31 | 34 | 607.72 |
| 07/15/2026 15:31 | 7 | 607.95 |
| 07/15/2026 15:31 | 16 | 608.28 |
| 07/15/2026 15:31 | 9 | 608.40 |
| 07/15/2026 15:31 | 1 | 608.40 |
| 07/15/2026 15:31 | 9 | 608.46 |
| 07/15/2026 15:31 | 10 | 608.46 |
| 07/15/2026 15:31 | 10 | 608.46 |
| 07/15/2026 15:31 | 1 | 608.46 |
| 07/15/2026 15:31 | 10 | 608.46 |
| 07/15/2026 15:31 | 10 | 608.46 |
| 07/15/2026 15:31 | 7 | 609.01 |
| 07/15/2026 15:31 | 7 | 608.96 |
| 07/15/2026 15:31 | 7 | 608.70 |
| 07/15/2026 15:31 | 40 | 608.70 |
| 07/15/2026 15:31 | 61 | 608.70 |
| 07/15/2026 15:31 | 18 | 608.70 |
| 07/15/2026 15:31 | 1 | 608.70 |
| 07/15/2026 15:31 | 18 | 608.25 |
| 07/15/2026 15:31 | 43 | 609.28 |
| 07/15/2026 15:31 | 17 | 609.22 |
| 07/15/2026 15:31 | 9 | 608.70 |
| 07/15/2026 15:31 | 1 | 608.70 |
| 07/15/2026 15:31 | 2 | 608.70 |
| 07/15/2026 15:31 | 1 | 608.70 |
| 07/15/2026 15:30 | 3 | 607.77 |
| 07/15/2026 15:30 | 10 | 607.89 |
| 07/15/2026 15:30 | 5 | 608.19 |
| 07/15/2026 15:30 | 10 | 608.18 |
| 07/15/2026 15:30 | 80 | 608.19 |
| 07/15/2026 15:30 | 17 | 608.19 |
| 07/15/2026 15:30 | 1 | 608.19 |
| 07/15/2026 15:30 | 22 | 608.19 |
| 07/15/2026 15:30 | 17 | 608.19 |
| 07/15/2026 15:30 | 16 | 608.19 |
| 07/15/2026 15:30 | 7 | 608.19 |
| 07/15/2026 15:30 | 40 | 608.19 |
| 07/15/2026 15:30 | 33 | 608.18 |
| 07/15/2026 15:30 | 8 | 607.67 |
| 07/15/2026 15:30 | 24 | 607.67 |
| 07/15/2026 15:30 | 19 | 607.70 |
| 07/15/2026 15:30 | 43 | 607.73 |
| 07/15/2026 15:30 | 5 | 607.76 |
| 07/15/2026 15:30 | 6 | 607.76 |
| 07/15/2026 15:30 | 11 | 607.76 |
| 07/15/2026 15:30 | 25 | 607.79 |
| 07/15/2026 15:30 | 65 | 607.79 |
| 07/15/2026 15:30 | 91 | 607.79 |
| 07/15/2026 15:30 | 91 | 607.79 |
| 07/15/2026 15:30 | 91 | 607.87 |
| 07/15/2026 15:30 | 40 | 607.79 |
| 07/15/2026 15:30 | 80 | 607.86 |
| 07/15/2026 15:30 | 35 | 607.79 |
| 07/15/2026 15:30 | 25 | 607.79 |
| 07/15/2026 15:30 | 10 | 607.82 |
| 07/15/2026 15:30 | 11 | 607.82 |
| 07/15/2026 15:30 | 1 | 607.82 |
| 07/15/2026 15:30 | 28 | 607.82 |
| 07/15/2026 15:30 | 12 | 607.83 |
| 07/15/2026 15:30 | 49 | 607.95 |
| 07/15/2026 15:30 | 9 | 607.98 |
| 07/15/2026 15:30 | 1 | 607.98 |
| 07/15/2026 15:30 | 30 | 607.98 |
| 07/15/2026 15:30 | 10 | 607.98 |
| 07/15/2026 15:30 | 10 | 607.98 |
| 07/15/2026 15:30 | 2 | 607.98 |
| 07/15/2026 15:30 | 50 | 608.05 |
| 07/15/2026 15:30 | 33 | 608.20 |
| 07/15/2026 15:30 | 57 | 608.21 |
| 07/15/2026 15:30 | 1 | 608.21 |
| 07/15/2026 15:30 | 22 | 608.21 |
| 07/15/2026 15:30 | 33 | 608.20 |
| 07/15/2026 15:30 | 25 | 608.19 |
| 07/15/2026 15:30 | 10 | 607.82 |
| 07/15/2026 15:30 | 5 | 607.82 |
| 07/15/2026 15:30 | 15 | 607.82 |
| 07/15/2026 15:30 | 50 | 607.89 |
| 07/15/2026 15:30 | 2 | 608.21 |
| 07/15/2026 15:30 | 40 | 608.40 |
| 07/15/2026 15:30 | 40 | 608.22 |
| 07/15/2026 15:30 | 33 | 608.59 |
| 07/15/2026 15:30 | 46 | 608.40 |
| 07/15/2026 15:30 | 12 | 608.40 |
| 07/15/2026 15:30 | 19 | 608.40 |
| 07/15/2026 15:30 | 8 | 608.24 |
| 07/15/2026 15:30 | 8 | 608.60 |
| 07/15/2026 15:30 | 11 | 608.60 |
| 07/15/2026 15:30 | 33 | 608.59 |
| 07/15/2026 15:30 | 100 | 607.94 |
| 07/15/2026 15:30 | 100 | 608.21 |
| 07/15/2026 15:30 | 5 | 608.02 |
| 07/15/2026 15:30 | 5 | 608.02 |
| 07/15/2026 15:30 | 17 | 607.79 |
| 07/15/2026 15:30 | 11 | 607.79 |
| 07/15/2026 15:30 | 11 | 607.79 |
| 07/15/2026 15:30 | 32 | 607.80 |
| 07/15/2026 15:30 | 2 | 607.81 |
| 07/15/2026 15:30 | 15 | 607.83 |
| 07/15/2026 15:30 | 13 | 607.84 |
| 07/15/2026 15:30 | 2 | 607.84 |
| 07/15/2026 15:30 | 40 | 607.86 |
| 07/15/2026 15:30 | 10 | 607.86 |
| 07/15/2026 15:30 | 30 | 607.86 |
| 07/15/2026 15:30 | 2 | 607.86 |
| 07/15/2026 15:30 | 80 | 607.92 |
| 07/15/2026 15:30 | 12 | 607.87 |
| 07/15/2026 15:30 | 11 | 607.87 |
| 07/15/2026 15:30 | 4 | 607.87 |
| 07/15/2026 15:30 | 1 | 607.87 |
| 07/15/2026 15:30 | 4 | 607.87 |
| 07/15/2026 15:30 | 16 | 607.91 |
| 07/15/2026 15:30 | 1 | 607.91 |
| 07/15/2026 15:30 | 2 | 607.91 |
| 07/15/2026 15:30 | 100 | 608.01 |
| 07/15/2026 15:30 | 20 | 608.02 |
| 07/15/2026 15:30 | 60 | 608.02 |
| 07/15/2026 15:30 | 35 | 608.895 |
| 07/15/2026 15:30 | 1 | 609.74 |
| 07/15/2026 15:30 | 2 | 609.74 |
| 07/15/2026 15:30 | 1 | 609.76 |
| 07/15/2026 15:30 | 48 | 610.45 |
| 07/15/2026 15:30 | 1 | 610.67 |
| 07/15/2026 15:30 | 3 | 610.38 |
| 07/15/2026 15:30 | 100 | 610.29 |
| 07/15/2026 15:30 | 100 | 610.29 |
| 07/15/2026 15:30 | 10 | 609.69 |
| 07/15/2026 15:30 | 1 | 609.70 |
| 07/15/2026 15:30 | 7 | 609.70 |
| 07/15/2026 15:30 | 33 | 609.71 |
| 07/15/2026 15:30 | 2 | 610.00 |
| 07/15/2026 15:30 | 10 | 609.84 |
| 07/15/2026 15:30 | 13 | 609.84 |
| 07/15/2026 15:30 | 40 | 610.00 |
| 07/15/2026 15:30 | 2 | 610.00 |
| 07/15/2026 15:30 | 100 | 610.00 |
| 07/15/2026 15:30 | 15 | 609.50 |
| 07/15/2026 15:30 | 25 | 609.51 |
| 07/15/2026 15:30 | 40 | 609.62 |
| 07/15/2026 15:30 | 40 | 609.62 |
| 07/15/2026 15:30 | 40 | 609.62 |
| 07/15/2026 15:30 | 48 | 609.62 |
| 07/15/2026 15:30 | 134 | 609.62 |
| 07/15/2026 15:30 | 298 | 609.62 |
| 07/15/2026 15:30 | 160 | 609.61 |
| 07/15/2026 15:30 | 11 | 609.16 |
| 07/15/2026 15:30 | 1 | 609.16 |
| 07/15/2026 15:30 | 1 | 609.16 |
| 07/15/2026 15:30 | 23 | 608.73 |
| 07/15/2026 15:30 | 10 | 608.73 |
| 07/15/2026 15:30 | 10 | 608.80 |
| 07/15/2026 15:30 | 2 | 608.73 |
| 07/15/2026 15:30 | 38 | 608.81 |
| 07/15/2026 15:30 | 31 | 608.81 |
| 07/15/2026 15:30 | 38 | 608.81 |
| 07/15/2026 15:30 | 20 | 608.26 |
| 07/15/2026 15:30 | 30 | 608.26 |
| 07/15/2026 15:30 | 10 | 608.26 |
| 07/15/2026 15:30 | 10 | 608.26 |
| 07/15/2026 15:30 | 30 | 608.36 |
| 07/15/2026 15:30 | 33 | 608.42 |
| 07/15/2026 15:30 | 33 | 608.24 |
| 07/15/2026 15:30 | 32 | 608.25 |
| 07/15/2026 15:30 | 1 | 608.25 |
| 07/15/2026 15:30 | 2 | 608.25 |
| 07/15/2026 15:30 | 33 | 608.24 |
| 07/15/2026 15:30 | 40 | 608.115 |
| 07/15/2026 15:30 | 17 | 608.115 |
| 07/15/2026 15:30 | 32 | 607.93 |
| 07/15/2026 15:30 | 17 | 607.92 |
| 07/15/2026 15:30 | 15 | 607.92 |
| 07/15/2026 15:30 | 5 | 608.17 |
| 07/15/2026 15:30 | 15 | 608.17 |
| 07/15/2026 15:30 | 5 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 8 | 608.175 |
| 07/15/2026 15:30 | 12 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.175 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 12 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 67 | 608.18 |
| 07/15/2026 15:30 | 26 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 20 | 608.18 |
| 07/15/2026 15:30 | 44 | 608.18 |
| 07/15/2026 15:30 | 23 | 608.19 |
| 07/15/2026 15:30 | 23 | 608.18 |
| 07/15/2026 15:30 | 32 | 608.18 |
| 07/15/2026 15:30 | 11 | 608.18 |
| 07/15/2026 15:30 | 12 | 608.19 |
| 07/15/2026 15:30 | 57 | 608.19 |
| 07/15/2026 15:30 | 57 | 608.19 |
| 07/15/2026 15:30 | 40 | 608.19 |
| 07/15/2026 15:30 | 57 | 608.19 |
| 07/15/2026 15:30 | 23 | 608.19 |
| 07/15/2026 15:30 | 23 | 608.19 |
| 07/15/2026 15:30 | 57 | 608.19 |
| 07/15/2026 15:30 | 17 | 608.19 |
| 07/15/2026 15:30 | 40 | 608.19 |
| 07/15/2026 15:30 | 57 | 608.19 |
| 07/15/2026 15:30 | 24 | 608.18 |
| 07/15/2026 15:30 | 3 | 608.18 |
| 07/15/2026 15:30 | 7 | 608.18 |
| 07/15/2026 15:30 | 23 | 608.20 |
| 07/15/2026 15:30 | 57 | 608.20 |
| 07/15/2026 15:30 | 20 | 608.20 |
| 07/15/2026 15:30 | 6 | 608.52 |
| 07/15/2026 15:30 | 1 | 608.52 |
| 07/15/2026 15:30 | 3 | 608.52 |
| 07/15/2026 15:30 | 7 | 608.95 |
| 07/15/2026 15:30 | 10 | 609.16 |
| 07/15/2026 15:30 | 100 | 609.30 |
| 07/15/2026 15:30 | 36 | 609.39 |
| 07/15/2026 15:30 | 80 | 609.26 |
| 07/15/2026 15:30 | 100 | 609.655 |
| 07/15/2026 15:30 | 100 | 609.675 |
| 07/15/2026 15:30 | 500 | 610.00 |
| 07/15/2026 15:30 | 10 | 609.71 |
| 07/15/2026 15:30 | 5 | 609.68 |
| 07/15/2026 15:30 | 1 | 609.71 |
| 07/15/2026 15:30 | 10 | 609.09 |
| 07/15/2026 15:30 | 1 | 609.21 |
| 07/15/2026 15:30 | 2 | 609.41 |
| 07/15/2026 15:30 | 6 | 609.41 |
| 07/15/2026 15:30 | 36 | 608.83 |
| 07/15/2026 15:30 | 2 | 607.99 |
| 07/15/2026 15:30 | 44 | 607.99 |
| 07/15/2026 15:30 | 21 | 607.99 |
| 07/15/2026 15:30 | 1 | 606.87 |
| 07/15/2026 15:30 | 18 | 606.74 |
| 07/15/2026 15:30 | 65 | 607.65 |
| 07/15/2026 15:30 | 35 | 607.65 |
| 07/15/2026 15:30 | 5 | 607.65 |
| 07/15/2026 15:30 | 16 | 607.15 |
| 07/15/2026 15:30 | 17 | 607.16 |
| 07/15/2026 15:30 | 17 | 607.15 |
| 07/15/2026 15:30 | 60 | 606.83 |
| 07/15/2026 15:30 | 33 | 607.74 |
| 07/15/2026 15:30 | 5 | 606.82 |
| 07/15/2026 15:30 | 5 | 606.93 |
| 07/15/2026 15:30 | 5 | 606.93 |
| 07/15/2026 15:30 | 5 | 606.93 |
| 07/15/2026 15:30 | 5 | 606.93 |
| 07/15/2026 15:30 | 434 | 607.70 |
| 07/15/2026 15:30 | 46 | 607.70 |
| 07/15/2026 15:30 | 200 | 607.69 |
| 07/15/2026 15:30 | 320 | 607.69 |
| 07/15/2026 15:30 | 2 | 607.98 |
| 07/15/2026 15:30 | 23 | 606.98 |
| 07/15/2026 15:30 | 24 | 607.00 |
| 07/15/2026 15:30 | 6 | 609.17 |
| 07/15/2026 15:30 | 10 | 608.33 |
| 07/15/2026 15:30 | 5 | 606.98 |
| 07/15/2026 15:30 | 40 | 607.00 |
| 07/15/2026 15:30 | 30 | 607.00 |
| 07/15/2026 15:30 | 5 | 607.00 |
| 07/15/2026 15:30 | 42 | 607.00 |
| 07/15/2026 15:30 | 39 | 607.00 |
| 07/15/2026 15:30 | 40 | 607.40 |
| 07/15/2026 15:30 | 19 | 607.00 |
| 07/15/2026 15:30 | 1 | 607.00 |
| 07/15/2026 15:30 | 80 | 607.41 |
| 07/15/2026 15:30 | 2 | 607.20 |
| 07/15/2026 15:30 | 1 | 607.20 |
| 07/15/2026 15:30 | 4 | 607.41 |
| 07/15/2026 15:30 | 3 | 607.41 |
| 07/15/2026 15:30 | 14 | 607.50 |
| 07/15/2026 15:30 | 12 | 607.63 |
| 07/15/2026 15:30 | 14 | 607.63 |
| 07/15/2026 15:30 | 14 | 607.63 |
| 07/15/2026 15:30 | 18 | 607.50 |
| 07/15/2026 15:30 | 14 | 607.63 |
| 07/15/2026 15:30 | 32 | 607.63 |
| 07/15/2026 15:30 | 8 | 607.56 |
| 07/15/2026 15:30 | 20 | 607.70 |
| 07/15/2026 15:30 | 4 | 607.85 |
| 07/15/2026 15:30 | 8 | 607.85 |
| 07/15/2026 15:30 | 3 | 607.85 |
| 07/15/2026 15:30 | 5 | 607.86 |
| 07/15/2026 15:30 | 10 | 607.86 |
| 07/15/2026 15:30 | 2 | 607.88 |
| 07/15/2026 15:30 | 8 | 607.88 |
| 07/15/2026 15:30 | 5 | 607.88 |
| 07/15/2026 15:30 | 32 | 608.05 |
| 07/15/2026 15:30 | 40 | 608.00 |
| 07/15/2026 15:30 | 20 | 608.00 |
| 07/15/2026 15:30 | 15 | 608.00 |
| 07/15/2026 15:30 | 1 | 608.00 |
| 07/15/2026 15:30 | 1 | 608.00 |
| 07/15/2026 15:30 | 21 | 608.00 |
| 07/15/2026 15:30 | 10 | 608.00 |
| 07/15/2026 15:30 | 2 | 608.03 |
| 07/15/2026 15:30 | 40 | 608.03 |
| 07/15/2026 15:30 | 7 | 608.03 |
| 07/15/2026 15:30 | 100 | 608.04 |
| 07/15/2026 15:30 | 30 | 608.28 |
| 07/15/2026 15:30 | 1 | 608.58 |
| 07/15/2026 15:30 | 2 | 608.58 |
| 07/15/2026 15:30 | 17 | 609.53 |
| 07/15/2026 15:30 | 33 | 609.25 |
| 07/15/2026 15:30 | 32 | 609.81 |
| 07/15/2026 15:30 | 8 | 610.26 |
| 07/15/2026 15:30 | 49 | 610.26 |
| 07/15/2026 15:30 | 38 | 610.26 |
| 07/15/2026 15:30 | 4 | 610.26 |
| 07/15/2026 15:30 | 33 | 610.25 |
| 07/15/2026 15:30 | 2 | 610.10 |
| 07/15/2026 15:30 | 3 | 610.10 |
| 07/15/2026 15:30 | 2 | 610.10 |
| 07/15/2026 15:30 | 8 | 610.10 |
| 07/15/2026 15:30 | 5 | 609.50 |
| 07/15/2026 15:30 | 33 | 609.51 |
| 07/15/2026 15:30 | 2 | 609.50 |
| 07/15/2026 15:30 | 33 | 609.51 |
| 07/15/2026 15:30 | 13 | 611.00 |
| 07/15/2026 15:30 | 33 | 610.98 |
| 07/15/2026 15:30 | 40 | 610.91 |
| 07/15/2026 15:30 | 100 | 610.40 |
| 07/15/2026 15:30 | 10 | 609.83 |
| 07/15/2026 15:30 | 2 | 608.72 |
| 07/15/2026 15:30 | 40 | 608.75 |
| 07/15/2026 15:30 | 2 | 608.75 |
| 07/15/2026 15:30 | 1 | 608.75 |
| 07/15/2026 15:30 | 1 | 608.97 |
| 07/15/2026 15:30 | 32 | 609.83 |
| 07/15/2026 15:30 | 1 | 609.83 |
| 07/15/2026 15:30 | 40 | 609.29 |
| 07/15/2026 15:30 | 33 | 609.30 |
| 07/15/2026 15:30 | 3 | 609.30 |
| 07/15/2026 15:30 | 40 | 609.29 |
| 07/15/2026 15:30 | 3 | 609.29 |
| 07/15/2026 15:30 | 3 | 609.30 |
| 07/15/2026 15:30 | 40 | 609.34 |
| 07/15/2026 15:30 | 5 | 609.34 |
| 07/15/2026 15:30 | 33 | 609.35 |
| 07/15/2026 15:30 | 33 | 610.01 |
| 07/15/2026 15:30 | 2 | 611.04 |
| 07/15/2026 15:30 | 7 | 610.35 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 40 | 610.00 |
| 07/15/2026 15:30 | 33 | 610.05 |
| 07/15/2026 15:30 | 2 | 611.05 |
| 07/15/2026 15:30 | 16 | 611.00 |
| 07/15/2026 15:30 | 18 | 611.00 |
| 07/15/2026 15:30 | 3 | 611.00 |
| 07/15/2026 15:30 | 2 | 611.00 |
| 07/15/2026 15:30 | 4 | 611.00 |
| 07/15/2026 15:30 | 5 | 611.00 |
| 07/15/2026 15:30 | 2 | 610.99 |
| 07/15/2026 15:30 | 32 | 610.78 |
| 07/15/2026 15:30 | 32 | 610.50 |
| 07/15/2026 15:30 | 48 | 610.99 |
| 07/15/2026 15:30 | 50 | 610.99 |
| 07/15/2026 15:30 | 100 | 610.66 |
| 07/15/2026 15:30 | 46 | 610.53 |
| 07/15/2026 15:30 | 19 | 610.53 |
| 07/15/2026 15:30 | 35 | 610.53 |
| 07/15/2026 15:30 | 40 | 610.14 |
| 07/15/2026 15:30 | 1 | 609.65 |
| 07/15/2026 15:30 | 33 | 609.66 |
| 07/15/2026 15:30 | 100 | 610.325 |
| 07/15/2026 15:30 | 20 | 610.55 |
| 07/15/2026 15:30 | 100 | 610.32 |
| 07/15/2026 15:30 | 33 | 610.55 |
| 07/15/2026 15:30 | 9 | 610.55 |
| 07/15/2026 15:30 | 1 | 610.55 |
| 07/15/2026 15:30 | 7 | 610.55 |
| 07/15/2026 15:30 | 100 | 610.54 |
| 07/15/2026 15:30 | 100 | 610.54 |
| 07/15/2026 15:30 | 33 | 610.54 |
| 07/15/2026 15:30 | 15 | 610.62 |
| 07/15/2026 15:30 | 35 | 610.10 |
| 07/15/2026 15:30 | 9 | 610.10 |
| 07/15/2026 15:30 | 32 | 610.10 |
| 07/15/2026 15:30 | 213 | 610.10 |
| 07/15/2026 15:30 | 32 | 610.12 |
| 07/15/2026 15:30 | 1 | 610.12 |
| 07/15/2026 15:30 | 9 | 610.10 |
| 07/15/2026 15:30 | 40 | 610.10 |
| 07/15/2026 15:30 | 111 | 610.10 |
| 07/15/2026 15:30 | 369 | 610.10 |
| 07/15/2026 15:30 | 1 | 610.11 |
| 07/15/2026 15:30 | 1 | 610.11 |
| 07/15/2026 15:30 | 19 | 610.11 |
| 07/15/2026 15:30 | 1 | 610.83 |
| 07/15/2026 15:30 | 16 | 610.82 |
| 07/15/2026 15:30 | 1 | 610.83 |
| 07/15/2026 15:30 | 1 | 610.83 |
| 07/15/2026 15:30 | 3 | 610.83 |
| 07/15/2026 15:30 | 1 | 610.83 |
| 07/15/2026 15:30 | 3 | 610.83 |
| 07/15/2026 15:30 | 1 | 610.83 |
| 07/15/2026 15:30 | 10 | 610.72 |
| 07/15/2026 15:30 | 480 | 610.10 |
| 07/15/2026 15:30 | 351 | 610.10 |
| 07/15/2026 15:30 | 129 | 610.10 |
| 07/15/2026 15:30 | 150 | 610.10 |
| 07/15/2026 15:30 | 100 | 610.10 |
| 07/15/2026 15:30 | 1 | 610.10 |
| 07/15/2026 15:30 | 100 | 610.10 |
| 07/15/2026 15:30 | 5 | 610.50 |
| 07/15/2026 15:30 | 1 | 610.02 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 100 | 610.00 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 117577 | 610.00 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 7 | 610.00 |
| 07/15/2026 15:30 | 80 | 610.00 |
| 07/15/2026 15:30 | 80 | 610.00 |
| 07/15/2026 15:30 | 19 | 610.00 |
| 07/15/2026 15:30 | 34 | 610.00 |
| 07/15/2026 15:30 | 3 | 610.00 |
| 07/15/2026 15:30 | 11 | 610.00 |
| 07/15/2026 15:30 | 640 | 610.00 |
| 07/15/2026 15:30 | 35 | 610.00 |
| 07/15/2026 15:30 | 1 | 610.00 |
| 07/15/2026 15:30 | 2 | 610.00 |
| 07/15/2026 15:30 | 49 | 610.00 |
| 07/15/2026 15:30 | 113 | 610.00 |
| 07/15/2026 15:30 | 116 | 610.00 |
| 07/15/2026 15:29 | 14 | 610.00 |
| 07/15/2026 15:29 | 22 | 610.02 |
| 07/15/2026 15:29 | 16 | 610.02 |
| 07/15/2026 15:29 | 49 | 608.10 |
| 07/15/2026 15:29 | 1 | 608.43 |
| 07/15/2026 15:29 | 40 | 609.20 |
| 07/15/2026 15:29 | 7 | 608.75 |
| 07/15/2026 15:29 | 2 | 608.19 |
| 07/15/2026 15:29 | 40 | 608.19 |
| 07/15/2026 15:29 | 1 | 608.19 |
| 07/15/2026 15:29 | 26 | 609.00 |
| 07/15/2026 15:29 | 1 | 609.10 |
| 07/15/2026 15:29 | 1 | 609.10 |
| 07/15/2026 15:29 | 50 | 609.18 |
| 07/15/2026 15:29 | 1 | 609.55 |
| 07/15/2026 15:29 | 1 | 609.63 |
| 07/15/2026 15:29 | 49 | 612.00 |
| 07/15/2026 15:29 | 1 | 612.00 |
| 07/15/2026 15:29 | 16 | 612.00 |
| 07/15/2026 15:29 | 1 | 612.00 |
| 07/15/2026 15:29 | 40 | 612.00 |
| 07/15/2026 15:29 | 19 | 612.00 |
| 07/15/2026 15:29 | 20 | 612.00 |
| 07/15/2026 15:29 | 33 | 612.00 |
| 07/15/2026 15:29 | 27 | 611.77 |
| 07/15/2026 15:29 | 50 | 611.76 |
| 07/15/2026 15:29 | 50 | 611.71 |
| 07/15/2026 15:29 | 1 | 611.58 |
| 07/15/2026 15:29 | 50 | 611.48 |
| 07/15/2026 15:29 | 18 | 611.46 |
| 07/15/2026 15:29 | 5 | 611.46 |
| 07/15/2026 15:29 | 80 | 611.38 |
| 07/15/2026 15:29 | 40 | 611.30 |
| 07/15/2026 15:29 | 8 | 610.00 |
| 07/15/2026 15:29 | 24 | 610.00 |
| 07/15/2026 15:29 | 4 | 609.98 |
| 07/15/2026 15:29 | 4 | 609.98 |
| 07/15/2026 15:29 | 16 | 609.92 |
| 07/15/2026 15:29 | 39 | 609.91 |
| 07/15/2026 15:29 | 15 | 609.91 |
| 07/15/2026 15:29 | 58 | 610.00 |
| 07/15/2026 15:29 | 40 | 610.00 |
| 07/15/2026 15:29 | 1 | 609.80 |
| 07/15/2026 15:29 | 50 | 609.94 |
| 07/15/2026 15:29 | 80 | 609.91 |
| 07/15/2026 15:29 | 10 | 609.10 |
| 07/15/2026 15:28 | 4 | 609.90 |
| 07/15/2026 15:28 | 10 | 608.62 |
| 07/15/2026 15:28 | 1 | 610.20 |
| 07/15/2026 15:28 | 1 | 610.18 |
| 07/15/2026 15:28 | 1 | 610.18 |
| 07/15/2026 15:28 | 1 | 610.18 |
| 07/15/2026 15:28 | 1 | 610.18 |
| 07/15/2026 15:28 | 2 | 610.18 |
| 07/15/2026 15:28 | 2 | 610.18 |
| 07/15/2026 15:28 | 3 | 610.19 |
| 07/15/2026 15:28 | 3 | 610.19 |
| 07/15/2026 15:28 | 4 | 610.23 |
| 07/15/2026 15:28 | 5 | 608.68 |
| 07/15/2026 15:28 | 4 | 608.63 |
| 07/15/2026 15:28 | 6 | 608.78 |
| 07/15/2026 15:28 | 40 | 609.75 |
| 07/15/2026 15:28 | 1 | 611.60 |
| 07/15/2026 15:27 | 5 | 610.22 |
| 07/15/2026 15:27 | 18 | 610.06 |
| 07/15/2026 15:27 | 100 | 609.00 |
| 07/15/2026 15:27 | 3 | 608.69 |
| 07/15/2026 15:27 | 1 | 607.69 |
| 07/15/2026 15:27 | 3 | 608.21 |
| 07/15/2026 15:27 | 16 | 607.42 |
| 07/15/2026 15:27 | 15 | 607.42 |
| 07/15/2026 15:27 | 18 | 607.42 |
| 07/15/2026 15:27 | 1 | 607.42 |
| 07/15/2026 15:27 | 10 | 607.42 |
| 07/15/2026 15:27 | 65 | 607.42 |
| 07/15/2026 15:27 | 26 | 607.88 |
| 07/15/2026 15:27 | 2 | 606.94 |
| 07/15/2026 15:27 | 8 | 606.84 |
| 07/15/2026 15:27 | 80 | 606.53 |
| 07/15/2026 15:27 | 8 | 604.32 |
| 07/15/2026 15:27 | 1 | 602.78 |
| 07/15/2026 15:27 | 80 | 602.73 |
| 07/15/2026 15:27 | 3 | 602.61 |
| 07/15/2026 15:27 | 1 | 602.00 |
| 07/15/2026 15:27 | 3 | 602.00 |
| 07/15/2026 15:27 | 1 | 602.00 |
| 07/15/2026 15:27 | 5 | 602.00 |
| 07/15/2026 15:27 | 45 | 602.00 |
| 07/15/2026 15:27 | 75 | 602.00 |
| 07/15/2026 15:27 | 22 | 602.59 |
| 07/15/2026 15:27 | 61 | 602.53 |
| 07/15/2026 15:27 | 1 | 602.50 |
| 07/15/2026 15:27 | 4 | 603.00 |
| 07/15/2026 15:27 | 1 | 603.00 |
| 07/15/2026 15:27 | 3 | 603.28 |
| 07/15/2026 15:27 | 7 | 603.41 |
| 07/15/2026 15:27 | 3 | 603.70 |
| 07/15/2026 15:27 | 1 | 604.41 |
| 07/15/2026 15:27 | 1 | 604.36 |
| 07/15/2026 15:27 | 7 | 604.27 |
| 07/15/2026 15:27 | 3 | 604.27 |
| 07/15/2026 15:27 | 1 | 603.70 |
| 07/15/2026 15:27 | 5 | 604.01 |
| 07/15/2026 15:27 | 8 | 604.14 |
| 07/15/2026 15:27 | 1 | 604.42 |
| 07/15/2026 15:26 | 1 | 606.50 |
| 07/15/2026 15:26 | 3 | 605.99 |
| 07/15/2026 15:26 | 10 | 606.00 |
| 07/15/2026 15:26 | 1 | 606.00 |
| 07/15/2026 15:25 | 1 | 606.33 |
| 07/15/2026 15:25 | 1 | 606.33 |
| 07/15/2026 15:25 | 41 | 606.33 |
| 07/15/2026 15:25 | 16 | 607.14 |
| 07/15/2026 15:25 | 3 | 607.00 |
| 07/15/2026 15:25 | 1 | 607.50 |
| 07/15/2026 15:25 | 1 | 606.33 |
| 07/15/2026 15:24 | 4 | 607.88 |
| 07/15/2026 15:23 | 9 | 607.23 |
| 07/15/2026 15:23 | 25 | 607.23 |
| 07/15/2026 15:23 | 16 | 607.23 |
| 07/15/2026 15:23 | 25 | 607.23 |
| 07/15/2026 15:23 | 25 | 607.23 |
| 07/15/2026 15:22 | 2 | 607.86 |
| 07/15/2026 15:22 | 8 | 607.62 |
| 07/15/2026 15:22 | 19 | 607.20 |
| 07/15/2026 15:22 | 203 | 607.20 |
| 07/15/2026 15:22 | 50 | 607.18 |
| 07/15/2026 15:22 | 27 | 607.20 |
| 07/15/2026 15:22 | 50 | 607.19 |
| 07/15/2026 15:22 | 40 | 607.20 |
| 07/15/2026 15:22 | 6 | 606.60 |
| 07/15/2026 15:22 | 29 | 606.77 |
| 07/15/2026 15:22 | 9 | 606.78 |
| 07/15/2026 15:22 | 20 | 606.78 |
| 07/15/2026 15:21 | 142 | 607.00 |
| 07/15/2026 15:21 | 38 | 607.00 |
| 07/15/2026 15:21 | 20 | 607.05 |
| 07/15/2026 15:21 | 38 | 606.97 |
| 07/15/2026 15:21 | 25 | 606.97 |
| 07/15/2026 15:21 | 25 | 606.97 |
| 07/15/2026 15:21 | 20 | 606.97 |
| 07/15/2026 15:21 | 25 | 606.97 |
| 07/15/2026 15:21 | 9 | 606.77 |
| 07/15/2026 15:21 | 1 | 606.97 |
| 07/15/2026 15:21 | 8 | 606.60 |
| 07/15/2026 15:21 | 80 | 606.64 |
| 07/15/2026 15:21 | 16 | 606.60 |
| 07/15/2026 15:21 | 12 | 606.62 |
| 07/15/2026 15:20 | 50 | 606.01 |
| 07/15/2026 15:20 | 50 | 606.02 |
| 07/15/2026 15:20 | 3 | 606.39 |
| 07/15/2026 15:20 | 50 | 606.01 |
| 07/15/2026 15:20 | 4 | 606.00 |
| 07/15/2026 15:20 | 6 | 606.00 |
| 07/15/2026 15:20 | 1 | 606.36 |
| 07/15/2026 15:20 | 34 | 606.00 |
| 07/15/2026 15:20 | 17 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 14 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 14 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 1 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 1 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 1 | 606.00 |
| 07/15/2026 15:20 | 40 | 606.00 |
| 07/15/2026 15:20 | 14 | 606.16 |
| 07/15/2026 15:20 | 25 | 606.16 |
| 07/15/2026 15:20 | 41 | 606.16 |
| 07/15/2026 15:19 | 10 | 606.51 |
| 07/15/2026 15:19 | 25 | 606.97 |
| 07/15/2026 15:19 | 16 | 606.50 |
| 07/15/2026 15:19 | 25 | 606.50 |
| 07/15/2026 15:19 | 25 | 606.50 |
| 07/15/2026 15:19 | 5 | 606.50 |
| 07/15/2026 15:19 | 5 | 606.50 |
| 07/15/2026 15:19 | 20 | 606.90 |
| 07/15/2026 15:18 | 24 | 606.50 |
| 07/15/2026 15:18 | 26 | 606.50 |
| 07/15/2026 15:18 | 1 | 606.20 |
| 07/15/2026 15:18 | 1 | 606.20 |
| 07/15/2026 15:18 | 1 | 606.20 |
| 07/15/2026 15:17 | 1 | 606.50 |
| 07/15/2026 15:17 | 99 | 606.50 |
| 07/15/2026 15:17 | 5 | 607.30 |
| 07/15/2026 15:17 | 80 | 606.16 |
| 07/15/2026 15:17 | 20 | 606.21 |
| 07/15/2026 15:16 | 2 | 606.00 |
| 07/15/2026 15:16 | 10 | 606.00 |
| 07/15/2026 15:16 | 25 | 606.00 |
| 07/15/2026 15:16 | 27 | 606.00 |
| 07/15/2026 15:16 | 27 | 606.00 |
| 07/15/2026 15:16 | 13 | 606.00 |
| 07/15/2026 15:16 | 37 | 606.00 |
| 07/15/2026 15:16 | 3 | 606.00 |
| 07/15/2026 15:16 | 68 | 606.02 |
| 07/15/2026 15:16 | 9 | 606.05 |
| 07/15/2026 15:16 | 6 | 606.05 |
| 07/15/2026 15:16 | 80 | 606.05 |
| 07/15/2026 15:16 | 20 | 606.23 |
| 07/15/2026 15:16 | 20 | 606.27 |
| 07/15/2026 15:16 | 1 | 606.23 |
| 07/15/2026 15:16 | 25 | 606.23 |
| 07/15/2026 15:16 | 25 | 606.23 |
| 07/15/2026 15:16 | 44 | 606.23 |
| 07/15/2026 15:16 | 25 | 606.23 |
| 07/15/2026 15:14 | 7 | 604.98 |
| 07/15/2026 15:14 | 10 | 604.98 |
| 07/15/2026 15:14 | 25 | 604.98 |
| 07/15/2026 15:14 | 17 | 605.00 |
| 07/15/2026 15:14 | 29 | 604.98 |
| 07/15/2026 15:14 | 38 | 604.98 |
| 07/15/2026 15:14 | 17 | 604.98 |
| 07/15/2026 15:14 | 3 | 604.87 |
| 07/15/2026 15:14 | 39 | 604.00 |
| 07/15/2026 15:14 | 8 | 604.10 |
| 07/15/2026 15:14 | 3 | 604.25 |
| 07/15/2026 15:14 | 4 | 604.80 |
| 07/15/2026 15:14 | 14 | 604.98 |
| 07/15/2026 15:14 | 3 | 604.55 |
| 07/15/2026 15:14 | 40 | 604.98 |
| 07/15/2026 15:14 | 2 | 604.98 |
| 07/15/2026 15:14 | 27 | 604.86 |
| 07/15/2026 15:13 | 3 | 603.71 |
| 07/15/2026 15:13 | 1 | 603.00 |
| 07/15/2026 15:13 | 1 | 603.00 |
| 07/15/2026 15:13 | 1 | 603.14 |
| 07/15/2026 15:13 | 2 | 604.00 |
| 07/15/2026 15:13 | 10 | 604.00 |
| 07/15/2026 15:13 | 12 | 604.06 |
| 07/15/2026 15:13 | 12 | 604.19 |
| 07/15/2026 15:13 | 1 | 605.84 |
| 07/15/2026 15:13 | 1 | 605.48 |
| 07/15/2026 15:13 | 1 | 605.48 |
| 07/15/2026 15:13 | 48 | 604.24 |
| 07/15/2026 15:13 | 12 | 604.08 |
| 07/15/2026 15:13 | 5 | 604.31 |
| 07/15/2026 15:13 | 21 | 604.92 |
| 07/15/2026 15:13 | 9 | 604.92 |
| 07/15/2026 15:13 | 1 | 604.92 |
| 07/15/2026 15:13 | 2 | 605.00 |
| 07/15/2026 15:13 | 160 | 605.00 |
| 07/15/2026 15:13 | 15 | 605.00 |
| 07/15/2026 15:13 | 1 | 605.00 |
| 07/15/2026 15:13 | 8 | 605.00 |
| 07/15/2026 15:13 | 25 | 605.49 |
| 07/15/2026 15:13 | 25 | 605.49 |
| 07/15/2026 15:12 | 6 | 606.00 |
| 07/15/2026 15:12 | 11 | 606.00 |
| 07/15/2026 15:12 | 1 | 605.70 |
| 07/15/2026 15:12 | 45 | 606.00 |
| 07/15/2026 15:12 | 1 | 606.00 |
| 07/15/2026 15:12 | 34 | 606.00 |
| 07/15/2026 15:12 | 4 | 606.00 |
| 07/15/2026 15:11 | 12 | 606.00 |
| 07/15/2026 15:11 | 24 | 606.00 |
| 07/15/2026 15:11 | 9 | 606.00 |
| 07/15/2026 15:11 | 40 | 606.01 |
| 07/15/2026 15:11 | 3 | 606.00 |
| 07/15/2026 15:11 | 25 | 606.00 |
| 07/15/2026 15:11 | 2 | 606.00 |
| 07/15/2026 15:11 | 1 | 606.00 |
| 07/15/2026 15:11 | 9 | 606.01 |
| 07/15/2026 15:11 | 40 | 606.01 |
| 07/15/2026 15:11 | 1 | 607.33 |
| 07/15/2026 15:11 | 10 | 606.10 |
| 07/15/2026 15:11 | 20 | 606.11 |
| 07/15/2026 15:11 | 20 | 606.25 |
| 07/15/2026 15:11 | 1 | 606.45 |
| 07/15/2026 15:11 | 1 | 606.45 |
| 07/15/2026 15:11 | 1 | 607.00 |
| 07/15/2026 15:11 | 5 | 607.98 |
| 07/15/2026 15:11 | 50 | 607.00 |
| 07/15/2026 15:10 | 1 | 608.00 |
| 07/15/2026 15:10 | 1 | 608.00 |
| 07/15/2026 15:10 | 1 | 608.00 |
| 07/15/2026 15:10 | 1 | 608.00 |
| 07/15/2026 15:10 | 1 | 608.00 |
| 07/15/2026 15:10 | 2 | 608.00 |
| 07/15/2026 15:10 | 2 | 608.00 |
| 07/15/2026 15:10 | 3 | 608.00 |
| 07/15/2026 15:10 | 4 | 608.00 |
| 07/15/2026 15:10 | 3 | 607.03 |
| 07/15/2026 15:10 | 42 | 607.03 |
| 07/15/2026 15:10 | 1 | 608.00 |
| 07/15/2026 15:10 | 1 | 608.00 |
| 07/15/2026 15:10 | 2 | 607.47 |
| 07/15/2026 15:10 | 1 | 607.37 |
| 07/15/2026 15:10 | 36 | 608.38 |
| 07/15/2026 15:10 | 40 | 607.67 |
| 07/15/2026 15:10 | 10 | 607.67 |
| 07/15/2026 15:10 | 1 | 607.70 |
| 07/15/2026 15:10 | 3 | 607.79 |
| 07/15/2026 15:10 | 5 | 608.15 |
| 07/15/2026 15:10 | 23 | 608.21 |
| 07/15/2026 15:09 | 38 | 608.02 |
| 07/15/2026 15:09 | 1 | 608.02 |
| 07/15/2026 15:09 | 12 | 608.02 |
| 07/15/2026 15:09 | 8 | 608.21 |
| 07/15/2026 15:09 | 1 | 608.11 |
| 07/15/2026 15:08 | 4 | 608.40 |
| 07/15/2026 15:08 | 10 | 608.00 |
| 07/15/2026 15:08 | 10 | 608.10 |
| 07/15/2026 15:08 | 20 | 608.35 |
| 07/15/2026 15:08 | 10 | 608.35 |
| 07/15/2026 15:08 | 9 | 608.38 |
| 07/15/2026 15:08 | 33 | 608.40 |
| 07/15/2026 15:08 | 2 | 608.44 |
| 07/15/2026 15:08 | 27 | 608.44 |
| 07/15/2026 15:08 | 30 | 609.09 |
| 07/15/2026 15:08 | 16 | 609.90 |
| 07/15/2026 15:08 | 26 | 609.50 |
| 07/15/2026 15:07 | 18 | 609.50 |
| 07/15/2026 15:07 | 20 | 609.99 |
| 07/15/2026 15:07 | 1 | 609.77 |
| 07/15/2026 15:06 | 32 | 610.29 |
| 07/15/2026 15:06 | 3 | 610.00 |
| 07/15/2026 15:06 | 60 | 610.02 |
| 07/15/2026 15:06 | 1 | 610.02 |
| 07/15/2026 15:06 | 1 | 610.02 |
| 07/15/2026 15:06 | 25 | 610.38 |
| 07/15/2026 15:06 | 20 | 610.39 |
| 07/15/2026 15:06 | 43 | 610.59 |
| 07/15/2026 15:06 | 40 | 611.00 |
| 07/15/2026 15:06 | 40 | 611.00 |
| 07/15/2026 15:06 | 80 | 611.00 |
| 07/15/2026 15:06 | 81 | 611.00 |
| 07/15/2026 15:06 | 81 | 611.00 |
| 07/15/2026 15:05 | 7 | 611.46 |
| 07/15/2026 15:04 | 4 | 610.68 |
| 07/15/2026 15:04 | 196 | 610.68 |
| 07/15/2026 15:04 | 4 | 610.73 |
| 07/15/2026 15:04 | 36 | 610.73 |
| 07/15/2026 15:03 | 5 | 610.99 |
| 07/15/2026 15:03 | 25 | 610.99 |
| 07/15/2026 15:01 | 75 | 611.00 |
| 07/15/2026 15:01 | 40 | 611.00 |
| 07/15/2026 15:01 | 1 | 611.00 |
| 07/15/2026 15:01 | 13 | 611.01 |
| 07/15/2026 15:01 | 25 | 611.01 |
| 07/15/2026 15:01 | 1 | 611.01 |
| 07/15/2026 15:01 | 1 | 611.01 |
| 07/15/2026 15:01 | 10 | 611.07 |
| 07/15/2026 15:01 | 40 | 611.08 |
| 07/15/2026 15:01 | 5 | 611.40 |
| 07/15/2026 15:01 | 15 | 611.50 |
| 07/15/2026 15:01 | 25 | 611.50 |
| 07/15/2026 15:01 | 1 | 611.60 |
| 07/15/2026 15:01 | 25 | 611.60 |
| 07/15/2026 15:01 | 14 | 611.60 |
| 07/15/2026 15:01 | 19 | 612.14 |
| 07/15/2026 15:01 | 6 | 612.00 |
| 07/15/2026 15:01 | 25 | 612.00 |
| 07/15/2026 15:01 | 8 | 612.00 |
| 07/15/2026 15:00 | 1 | 612.00 |
| 07/15/2026 15:00 | 1 | 612.00 |
| 07/15/2026 15:00 | 3 | 612.00 |
| 07/15/2026 15:00 | 4 | 612.00 |
| 07/15/2026 15:00 | 2 | 612.00 |
| 07/15/2026 15:00 | 1 | 612.41 |
| 07/15/2026 15:00 | 8 | 612.00 |
| 07/15/2026 15:00 | 7 | 612.50 |
| 07/15/2026 15:00 | 5 | 612.50 |
| 07/15/2026 15:00 | 6 | 612.00 |
| 07/15/2026 14:59 | 10 | 612.87 |
| 07/15/2026 14:59 | 40 | 612.87 |
| 07/15/2026 14:59 | 6 | 612.60 |
| 07/15/2026 14:59 | 2 | 612.60 |
| 07/15/2026 14:59 | 2 | 612.60 |
| 07/15/2026 14:58 | 10 | 612.63 |
| 07/15/2026 14:58 | 35 | 612.06 |
| 07/15/2026 14:58 | 75 | 612.99 |
| 07/15/2026 14:58 | 11 | 612.87 |
| 07/15/2026 14:58 | 27 | 612.90 |
| 07/15/2026 14:58 | 12 | 612.49 |
| 07/15/2026 14:57 | 20 | 611.99 |
| 07/15/2026 14:57 | 110 | 612.00 |
| 07/15/2026 14:57 | 40 | 612.00 |
| 07/15/2026 14:57 | 40 | 612.00 |
| 07/15/2026 14:57 | 50 | 612.06 |
| 07/15/2026 14:57 | 1 | 612.83 |
| 07/15/2026 14:57 | 4 | 612.87 |
| 07/15/2026 14:56 | 2 | 612.90 |
| 07/15/2026 14:56 | 15 | 612.80 |
| 07/15/2026 14:56 | 24 | 612.50 |
| 07/15/2026 14:56 | 20 | 612.50 |
| 07/15/2026 14:56 | 1 | 612.10 |
| 07/15/2026 14:55 | 15 | 612.00 |
| 07/15/2026 14:55 | 9 | 612.10 |
| 07/15/2026 14:55 | 1 | 612.10 |
| 07/15/2026 14:55 | 1 | 612.13 |
| 07/15/2026 14:55 | 3 | 612.11 |
| 07/15/2026 14:55 | 1 | 612.11 |
| 07/15/2026 14:55 | 58 | 612.00 |
| 07/15/2026 14:55 | 29 | 612.00 |
| 07/15/2026 14:55 | 1 | 612.00 |
| 07/15/2026 14:54 | 24 | 611.99 |
| 07/15/2026 14:54 | 2 | 611.95 |
| 07/15/2026 14:54 | 18 | 611.95 |
| 07/15/2026 14:54 | 20 | 611.90 |
| 07/15/2026 14:53 | 13 | 611.94 |
| 07/15/2026 14:53 | 5 | 611.88 |
| 07/15/2026 14:53 | 3 | 611.99 |
| 07/15/2026 14:53 | 20 | 611.70 |
| 07/15/2026 14:52 | 1 | 612.07 |
| 07/15/2026 14:52 | 4 | 612.07 |
| 07/15/2026 14:52 | 1 | 612.15 |
| 07/15/2026 14:52 | 8 | 612.24 |
| 07/15/2026 14:52 | 5 | 612.20 |
| 07/15/2026 14:52 | 1 | 612.12 |
| 07/15/2026 14:52 | 1 | 612.12 |
| 07/15/2026 14:52 | 5 | 612.12 |
| 07/15/2026 14:52 | 1 | 611.65 |
| 07/15/2026 14:52 | 9 | 611.65 |
| 07/15/2026 14:51 | 8 | 611.97 |
| 07/15/2026 14:51 | 5 | 611.70 |
| 07/15/2026 14:51 | 1 | 611.50 |
| 07/15/2026 14:51 | 24 | 611.55 |
| 07/15/2026 14:50 | 5 | 611.69 |
| 07/15/2026 14:50 | 16 | 611.69 |
| 07/15/2026 14:50 | 50 | 611.69 |
| 07/15/2026 14:50 | 20 | 611.69 |
| 07/15/2026 14:50 | 200 | 611.75 |
| 07/15/2026 14:50 | 110 | 611.75 |
| 07/15/2026 14:50 | 200 | 611.77 |
| 07/15/2026 14:49 | 7 | 611.50 |
| 07/15/2026 14:49 | 96 | 611.50 |
| 07/15/2026 14:49 | 54 | 611.50 |
| 07/15/2026 14:49 | 68 | 611.67 |
| 07/15/2026 14:48 | 1 | 611.00 |
| 07/15/2026 14:48 | 10 | 610.98 |
| 07/15/2026 14:48 | 40 | 610.00 |
| 07/15/2026 14:48 | 30 | 610.00 |
| 07/15/2026 14:48 | 25 | 609.99 |
| 07/15/2026 14:48 | 47 | 609.99 |
| 07/15/2026 14:48 | 23 | 609.96 |
| 07/15/2026 14:48 | 17 | 609.96 |
| 07/15/2026 14:48 | 20 | 609.27 |
| 07/15/2026 14:46 | 20 | 609.06 |
| 07/15/2026 14:46 | 5 | 609.50 |
| 07/15/2026 14:44 | 4 | 610.68 |
| 07/15/2026 14:44 | 5 | 610.66 |
| 07/15/2026 14:44 | 7 | 610.73 |
| 07/15/2026 14:44 | 8 | 610.98 |
| 07/15/2026 14:44 | 17 | 610.98 |
| 07/15/2026 14:44 | 17 | 610.98 |
| 07/15/2026 14:43 | 1 | 610.28 |
| 07/15/2026 14:43 | 40 | 611.32 |
| 07/15/2026 14:43 | 50 | 611.13 |
| 07/15/2026 14:43 | 50 | 611.58 |
| 07/15/2026 14:42 | 15 | 610.90 |
| 07/15/2026 14:42 | 25 | 610.90 |
| 07/15/2026 14:42 | 15 | 610.94 |
| 07/15/2026 14:42 | 25 | 610.94 |
| 07/15/2026 14:41 | 19 | 608.40 |
| 07/15/2026 14:41 | 19 | 608.40 |
| 07/15/2026 14:40 | 1 | 607.80 |
| 07/15/2026 14:40 | 12 | 607.80 |
| 07/15/2026 14:40 | 18 | 607.00 |
| 07/15/2026 14:40 | 2 | 607.00 |
| 07/15/2026 14:40 | 10 | 607.00 |
| 07/15/2026 14:40 | 4 | 607.20 |
| 07/15/2026 14:39 | 5 | 608.23 |
| 07/15/2026 14:39 | 8 | 609.00 |
| 07/15/2026 14:39 | 32 | 609.00 |
| 07/15/2026 14:39 | 5 | 609.27 |
| 07/15/2026 14:39 | 25 | 609.27 |
| 07/15/2026 14:39 | 10 | 609.27 |
| 07/15/2026 14:39 | 15 | 609.31 |
| 07/15/2026 14:39 | 25 | 609.31 |
| 07/15/2026 14:39 | 19 | 611.16 |
| 07/15/2026 14:39 | 5 | 610.97 |
| 07/15/2026 14:39 | 77 | 610.00 |
| 07/15/2026 14:39 | 5 | 610.10 |
| 07/15/2026 14:38 | 8 | 611.44 |
| 07/15/2026 14:38 | 60 | 610.50 |
| 07/15/2026 14:37 | 5 | 611.61 |
| 07/15/2026 14:37 | 5 | 611.50 |
| 07/15/2026 14:35 | 50 | 611.94 |
| 07/15/2026 14:35 | 1 | 610.88 |
| 07/15/2026 14:35 | 7 | 611.06 |
| 07/15/2026 14:35 | 2 | 610.30 |
| 07/15/2026 14:35 | 15 | 610.30 |
| 07/15/2026 14:35 | 5 | 610.30 |
| 07/15/2026 14:35 | 7 | 611.08 |
| 07/15/2026 14:35 | 10 | 611.10 |
| 07/15/2026 14:35 | 3 | 611.20 |
| 07/15/2026 14:35 | 1 | 611.25 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 2 | 611.61 |
| 07/15/2026 14:34 | 57 | 612.00 |
| 07/15/2026 14:34 | 34 | 612.00 |
| 07/15/2026 14:34 | 1 | 612.50 |
| 07/15/2026 14:34 | 1 | 612.53 |
| 07/15/2026 14:34 | 1 | 612.53 |
| 07/15/2026 14:34 | 10 | 612.80 |
| 07/15/2026 14:34 | 15 | 612.38 |
| 07/15/2026 14:33 | 1 | 612.38 |
| 07/15/2026 14:33 | 6 | 612.00 |
| 07/15/2026 14:33 | 10 | 612.08 |
| 07/15/2026 14:33 | 6 | 612.08 |
| 07/15/2026 14:33 | 2 | 612.11 |
| 07/15/2026 14:33 | 8 | 612.11 |
| 07/15/2026 14:33 | 6 | 612.10 |
| 07/15/2026 14:33 | 4 | 612.10 |
| 07/15/2026 14:32 | 2 | 612.31 |
| 07/15/2026 14:32 | 5 | 612.00 |
| 07/15/2026 14:32 | 10 | 612.00 |
| 07/15/2026 14:32 | 6 | 611.98 |
| 07/15/2026 14:32 | 53 | 612.00 |
| 07/15/2026 14:32 | 10 | 611.50 |
| 07/15/2026 14:32 | 40 | 611.50 |
| 07/15/2026 14:31 | 2 | 612.00 |
| 07/15/2026 14:31 | 1 | 612.48 |
| 07/15/2026 14:31 | 10 | 611.01 |
| 07/15/2026 14:31 | 1 | 612.00 |
| 07/15/2026 14:30 | 11 | 611.92 |
| 07/15/2026 14:30 | 7 | 610.20 |
| 07/15/2026 14:30 | 1 | 610.20 |
| 07/15/2026 14:30 | 7 | 610.12 |
| 07/15/2026 14:30 | 7 | 610.12 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 14 | 610.00 |
| 07/15/2026 14:30 | 7 | 610.00 |
| 07/15/2026 14:30 | 1 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 1 | 610.00 |
| 07/15/2026 14:30 | 7 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:30 | 8 | 610.00 |
| 07/15/2026 14:28 | 53 | 609.30 |
| 07/15/2026 14:27 | 1 | 609.30 |
| 07/15/2026 14:26 | 3 | 609.30 |
| 07/15/2026 14:25 | 5 | 608.40 |
| 07/15/2026 14:25 | 18 | 608.50 |
| 07/15/2026 14:25 | 7 | 608.50 |
| 07/15/2026 14:25 | 1 | 608.50 |
| 07/15/2026 14:25 | 15 | 609.00 |
| 07/15/2026 14:24 | 4 | 608.90 |
| 07/15/2026 14:24 | 3 | 608.90 |
| 07/15/2026 14:24 | 4 | 608.45 |
| 07/15/2026 14:24 | 16 | 608.45 |
| 07/15/2026 14:24 | 2 | 608.91 |
| 07/15/2026 14:22 | 1 | 608.11 |
| 07/15/2026 14:22 | 1 | 608.30 |
| 07/15/2026 14:22 | 100 | 608.41 |
| 07/15/2026 14:21 | 31 | 611.29 |
| 07/15/2026 14:21 | 100 | 611.00 |
| 07/15/2026 14:20 | 44 | 611.15 |
| 07/15/2026 14:20 | 25 | 611.15 |
| 07/15/2026 14:19 | 1 | 611.00 |
| 07/15/2026 14:17 | 2 | 611.00 |
| 07/15/2026 14:16 | 48 | 610.42 |
| 07/15/2026 14:16 | 20 | 610.44 |
| 07/15/2026 14:16 | 20 | 610.54 |
| 07/15/2026 14:16 | 7 | 611.00 |
| 07/15/2026 14:16 | 3 | 610.90 |
| 07/15/2026 14:16 | 7 | 610.90 |
| 07/15/2026 14:16 | 24 | 610.88 |
| 07/15/2026 14:16 | 1 | 610.87 |
| 07/15/2026 14:14 | 10 | 610.09 |
| 07/15/2026 14:13 | 40 | 610.20 |
| 07/15/2026 14:12 | 1 | 610.00 |
| 07/15/2026 14:11 | 14 | 609.99 |
| 07/15/2026 14:11 | 46 | 609.99 |
| 07/15/2026 14:11 | 10 | 609.90 |
| 07/15/2026 14:10 | 5 | 609.00 |
| 07/15/2026 14:10 | 20 | 609.50 |
| 07/15/2026 14:10 | 40 | 610.00 |
| 07/15/2026 14:10 | 5 | 610.00 |
| 07/15/2026 14:10 | 12 | 610.02 |
| 07/15/2026 14:10 | 16 | 610.02 |
| 07/15/2026 14:10 | 20 | 610.02 |
| 07/15/2026 14:10 | 20 | 610.02 |
| 07/15/2026 14:10 | 16 | 610.02 |
| 07/15/2026 14:10 | 6 | 610.47 |
| 07/15/2026 14:10 | 34 | 610.47 |
| 07/15/2026 14:10 | 16 | 610.50 |
| 07/15/2026 14:10 | 24 | 610.50 |
| 07/15/2026 14:10 | 16 | 610.50 |
| 07/15/2026 14:10 | 46 | 610.52 |
| 07/15/2026 14:10 | 8 | 610.52 |
| 07/15/2026 14:06 | 5 | 610.21 |
| 07/15/2026 14:06 | 40 | 610.00 |
| 07/15/2026 14:06 | 5 | 609.62 |
| 07/15/2026 14:06 | 12 | 609.55 |
| 07/15/2026 14:06 | 5 | 609.90 |
| 07/15/2026 14:06 | 10 | 610.00 |
| 07/15/2026 14:05 | 12 | 610.00 |
| 07/15/2026 14:05 | 25 | 609.99 |
| 07/15/2026 14:05 | 25 | 609.99 |
| 07/15/2026 14:05 | 30 | 609.97 |
| 07/15/2026 14:05 | 25 | 609.97 |
| 07/15/2026 14:05 | 20 | 609.97 |
| 07/15/2026 14:05 | 1 | 609.99 |
| 07/15/2026 14:05 | 350 | 609.99 |
| 07/15/2026 14:05 | 150 | 609.99 |
| 07/15/2026 14:05 | 1 | 610.00 |
| 07/15/2026 14:05 | 10 | 610.00 |
| 07/15/2026 14:05 | 3 | 610.00 |
| 07/15/2026 14:05 | 2 | 610.00 |
| 07/15/2026 14:05 | 8 | 610.00 |
| 07/15/2026 14:05 | 2 | 610.00 |
| 07/15/2026 14:05 | 10 | 610.00 |
| 07/15/2026 14:05 | 49 | 610.00 |
| 07/15/2026 14:05 | 1 | 610.00 |
| 07/15/2026 14:05 | 6 | 610.16 |
| 07/15/2026 14:05 | 17 | 610.16 |
| 07/15/2026 14:05 | 1 | 610.29 |
| 07/15/2026 14:05 | 10 | 610.95 |
| 07/15/2026 14:05 | 1 | 611.00 |
| 07/15/2026 14:05 | 1 | 611.00 |
| 07/15/2026 14:05 | 4 | 611.00 |
| 07/15/2026 14:05 | 22 | 611.00 |
| 07/15/2026 14:05 | 28 | 611.00 |
| 07/15/2026 14:05 | 22 | 611.12 |
| 07/15/2026 14:05 | 22 | 611.50 |
| 07/15/2026 14:05 | 25 | 611.75 |
| 07/15/2026 14:04 | 17 | 612.10 |
| 07/15/2026 14:03 | 22 | 613.00 |
| 07/15/2026 14:02 | 18 | 613.44 |
| 07/15/2026 14:02 | 34 | 612.52 |
| 07/15/2026 14:02 | 6 | 612.52 |
| 07/15/2026 14:01 | 16 | 612.00 |
| 07/15/2026 14:01 | 25 | 612.00 |
| 07/15/2026 14:01 | 11 | 612.00 |
| 07/15/2026 14:01 | 14 | 612.00 |
| 07/15/2026 14:01 | 32 | 612.00 |
| 07/15/2026 14:01 | 60 | 612.00 |
| 07/15/2026 14:01 | 8 | 612.00 |
| 07/15/2026 14:01 | 1 | 612.12 |
| 07/15/2026 14:01 | 5 | 612.26 |
| 07/15/2026 14:01 | 42 | 612.43 |
| 07/15/2026 14:01 | 33 | 612.84 |
| 07/15/2026 14:01 | 44 | 612.97 |
| 07/15/2026 14:00 | 69 | 613.00 |
| 07/15/2026 14:00 | 18 | 613.00 |
| 07/15/2026 14:00 | 58 | 613.15 |
| 07/15/2026 14:00 | 20 | 613.16 |
| 07/15/2026 14:00 | 20 | 613.26 |
| 07/15/2026 13:59 | 5 | 613.01 |
| 07/15/2026 13:59 | 5 | 613.01 |
| 07/15/2026 13:59 | 25 | 613.01 |
| 07/15/2026 13:59 | 25 | 613.06 |
| 07/15/2026 13:59 | 10 | 613.06 |
| 07/15/2026 13:59 | 14 | 613.06 |
| 07/15/2026 13:59 | 20 | 613.16 |
| 07/15/2026 13:59 | 1 | 613.20 |
| 07/15/2026 13:58 | 1 | 613.50 |
| 07/15/2026 13:57 | 1 | 613.43 |
| 07/15/2026 13:55 | 40 | 613.00 |
| 07/15/2026 13:53 | 2 | 613.10 |
| 07/15/2026 13:52 | 1 | 614.00 |
| 07/15/2026 13:52 | 1 | 613.68 |
| 07/15/2026 13:52 | 5 | 613.00 |
| 07/15/2026 13:52 | 2 | 613.00 |
| 07/15/2026 13:52 | 10 | 613.22 |
| 07/15/2026 13:51 | 1 | 613.57 |
| 07/15/2026 13:51 | 2 | 613.30 |
| 07/15/2026 13:51 | 5 | 613.80 |
| 07/15/2026 13:51 | 2 | 614.50 |
| 07/15/2026 13:49 | 27 | 615.49 |
| 07/15/2026 13:49 | 50 | 615.44 |
| 07/15/2026 13:49 | 50 | 615.30 |
| 07/15/2026 13:49 | 50 | 615.24 |
| 07/15/2026 13:49 | 20 | 615.00 |
| 07/15/2026 13:49 | 3 | 614.95 |
| 07/15/2026 13:49 | 2 | 614.77 |
| 07/15/2026 13:49 | 12 | 613.34 |
| 07/15/2026 13:49 | 5 | 614.40 |
| 07/15/2026 13:49 | 9 | 614.26 |
| 07/15/2026 13:48 | 40 | 614.18 |
| 07/15/2026 13:48 | 9 | 614.93 |
| 07/15/2026 13:48 | 2 | 614.89 |
| 07/15/2026 13:48 | 50 | 614.88 |
| 07/15/2026 13:48 | 20 | 614.72 |
| 07/15/2026 13:47 | 1 | 614.18 |
| 07/15/2026 13:47 | 10 | 612.93 |
| 07/15/2026 13:47 | 1 | 613.00 |
| 07/15/2026 13:46 | 1 | 614.00 |
| 07/15/2026 13:46 | 23 | 614.16 |
| 07/15/2026 13:46 | 1 | 614.16 |
| 07/15/2026 13:45 | 6 | 614.16 |
| 07/15/2026 13:45 | 5 | 614.16 |
| 07/15/2026 13:45 | 5 | 614.16 |
| 07/15/2026 13:45 | 24 | 614.16 |
| 07/15/2026 13:44 | 24 | 614.16 |
| 07/15/2026 13:44 | 1 | 614.14 |
| 07/15/2026 13:44 | 59 | 613.98 |
| 07/15/2026 13:44 | 17 | 615.03 |
| 07/15/2026 13:44 | 120 | 615.00 |
| 07/15/2026 13:44 | 100 | 614.99 |
| 07/15/2026 13:44 | 4 | 614.99 |
| 07/15/2026 13:43 | 2 | 614.49 |
| 07/15/2026 13:41 | 1 | 613.47 |
| 07/15/2026 13:39 | 1 | 613.19 |
| 07/15/2026 13:37 | 18 | 613.65 |
| 07/15/2026 13:37 | 2 | 613.48 |
| 07/15/2026 13:37 | 10 | 613.48 |
| 07/15/2026 13:37 | 20 | 613.25 |
| 07/15/2026 13:35 | 23 | 613.50 |
| 07/15/2026 13:32 | 10 | 613.40 |
| 07/15/2026 13:31 | 37 | 613.00 |
| 07/15/2026 13:30 | 1 | 613.50 |
| 07/15/2026 13:29 | 3 | 613.00 |
| 07/15/2026 13:29 | 1 | 613.50 |
| 07/15/2026 13:28 | 1 | 613.80 |
| 07/15/2026 13:26 | 1 | 614.78 |
| 07/15/2026 13:25 | 149 | 614.50 |
| 07/15/2026 13:24 | 60 | 615.46 |
| 07/15/2026 13:24 | 20 | 615.42 |
| 07/15/2026 13:24 | 2 | 615.00 |
| 07/15/2026 13:24 | 55 | 614.99 |
| 07/15/2026 13:23 | 24 | 614.98 |
| 07/15/2026 13:23 | 20 | 614.86 |
| 07/15/2026 13:22 | 1 | 614.50 |
| 07/15/2026 13:21 | 200 | 614.50 |
| 07/15/2026 13:21 | 240 | 614.50 |
| 07/15/2026 13:21 | 3 | 614.35 |
| 07/15/2026 13:21 | 28 | 614.87 |
| 07/15/2026 13:21 | 12 | 614.86 |
| 07/15/2026 13:20 | 8 | 614.25 |
| 07/15/2026 13:20 | 12 | 614.15 |
| 07/15/2026 13:20 | 20 | 614.08 |
| 07/15/2026 13:19 | 21 | 613.70 |
| 07/15/2026 13:19 | 29 | 613.70 |
| 07/15/2026 13:18 | 17 | 614.93 |
| 07/15/2026 13:18 | 8 | 614.64 |
| 07/15/2026 13:18 | 12 | 614.09 |
| 07/15/2026 13:18 | 1 | 613.75 |
| 07/15/2026 13:18 | 2 | 613.73 |
| 07/15/2026 13:18 | 20 | 613.73 |
| 07/15/2026 13:18 | 20 | 613.73 |
| 07/15/2026 13:18 | 17 | 613.73 |
| 07/15/2026 13:18 | 1 | 613.73 |
| 07/15/2026 13:18 | 2 | 613.19 |
| 07/15/2026 13:18 | 3 | 613.05 |
| 07/15/2026 13:18 | 22 | 613.05 |
| 07/15/2026 13:17 | 31 | 613.00 |
| 07/15/2026 13:17 | 3 | 613.00 |
| 07/15/2026 13:17 | 3 | 613.00 |
| 07/15/2026 13:17 | 40 | 613.19 |
| 07/15/2026 13:17 | 1 | 612.93 |
| 07/15/2026 13:14 | 40 | 613.64 |
| 07/15/2026 13:11 | 30 | 613.69 |
| 07/15/2026 13:11 | 50 | 613.54 |
| 07/15/2026 13:11 | 1000 | 613.00 |
| 07/15/2026 13:11 | 87 | 612.50 |
| 07/15/2026 13:11 | 100 | 612.50 |
| 07/15/2026 13:11 | 50 | 612.51 |
| 07/15/2026 13:11 | 20 | 613.67 |
| 07/15/2026 13:11 | 20 | 613.49 |
| 07/15/2026 13:10 | 40 | 613.72 |
| 07/15/2026 13:08 | 1 | 613.50 |
| 07/15/2026 13:08 | 17 | 612.99 |
| 07/15/2026 13:08 | 1 | 612.95 |
| 07/15/2026 13:08 | 5 | 613.00 |
| 07/15/2026 13:07 | 11 | 612.64 |
| 07/15/2026 13:07 | 10 | 612.71 |
| 07/15/2026 13:07 | 11 | 612.71 |
| 07/15/2026 13:07 | 29 | 612.71 |
| 07/15/2026 13:06 | 1 | 613.30 |
| 07/15/2026 13:06 | 20 | 613.51 |
| 07/15/2026 13:05 | 1 | 613.57 |
| 07/15/2026 13:05 | 9 | 613.65 |
| 07/15/2026 13:02 | 11 | 615.70 |
| 07/15/2026 13:02 | 11 | 615.67 |
| 07/15/2026 13:02 | 18 | 615.60 |
| 07/15/2026 13:02 | 2 | 615.60 |
| 07/15/2026 13:01 | 7 | 615.91 |
| 07/15/2026 13:01 | 41 | 615.71 |
| 07/15/2026 13:01 | 10 | 615.20 |
| 07/15/2026 13:01 | 7 | 615.19 |
| 07/15/2026 13:01 | 20 | 615.14 |
| 07/15/2026 13:01 | 1 | 614.99 |
| 07/15/2026 13:00 | 10 | 614.80 |
| 07/15/2026 13:00 | 9 | 614.45 |
| 07/15/2026 13:00 | 4 | 613.49 |
| 07/15/2026 13:00 | 43 | 613.49 |
| 07/15/2026 13:00 | 5 | 613.49 |
| 07/15/2026 13:00 | 9 | 613.49 |
| 07/15/2026 13:00 | 7 | 613.49 |
| 07/15/2026 13:00 | 9 | 613.49 |
| 07/15/2026 13:00 | 9 | 613.49 |
| 07/15/2026 13:00 | 8 | 613.49 |
| 07/15/2026 13:00 | 9 | 613.49 |
| 07/15/2026 12:59 | 30 | 613.49 |
| 07/15/2026 12:59 | 15 | 613.49 |
| 07/15/2026 12:57 | 41 | 613.49 |
| 07/15/2026 12:57 | 41 | 613.49 |
| 07/15/2026 12:56 | 4 | 613.49 |
| 07/15/2026 12:56 | 6 | 613.47 |
| 07/15/2026 12:55 | 1 | 613.49 |
| 07/15/2026 12:55 | 5 | 613.49 |
| 07/15/2026 12:55 | 5 | 613.49 |
| 07/15/2026 12:55 | 1 | 613.49 |
| 07/15/2026 12:54 | 20 | 613.49 |
| 07/15/2026 12:54 | 5 | 613.49 |
| 07/15/2026 12:54 | 10 | 613.49 |
| 07/15/2026 12:54 | 5 | 613.49 |
| 07/15/2026 12:53 | 2 | 613.50 |
| 07/15/2026 12:51 | 66 | 613.50 |
| 07/15/2026 12:51 | 800 | 613.50 |
| 07/15/2026 12:51 | 20 | 613.50 |
| 07/15/2026 12:51 | 3 | 613.50 |
| 07/15/2026 12:51 | 3 | 613.47 |
| 07/15/2026 12:51 | 35 | 613.50 |
| 07/15/2026 12:51 | 27 | 613.50 |
| 07/15/2026 12:51 | 30 | 613.50 |
| 07/15/2026 12:51 | 2 | 613.49 |
| 07/15/2026 12:51 | 27 | 613.49 |
| 07/15/2026 12:51 | 24 | 613.49 |
| 07/15/2026 12:51 | 27 | 613.49 |
| 07/15/2026 12:49 | 1 | 613.50 |
| 07/15/2026 12:49 | 11 | 613.50 |
| 07/15/2026 12:49 | 7 | 613.50 |
| 07/15/2026 12:49 | 1 | 613.00 |
| 07/15/2026 12:46 | 1 | 613.00 |
| 07/15/2026 12:46 | 1 | 613.00 |
| 07/15/2026 12:44 | 1 | 611.77 |
| 07/15/2026 12:44 | 4 | 611.77 |
| 07/15/2026 12:43 | 1 | 611.79 |
| 07/15/2026 12:42 | 16 | 612.50 |
| 07/15/2026 12:42 | 20 | 612.50 |
| 07/15/2026 12:41 | 214 | 612.50 |
| 07/15/2026 12:41 | 20 | 612.71 |
| 07/15/2026 12:41 | 20 | 613.36 |
| 07/15/2026 12:41 | 10 | 613.30 |
| 07/15/2026 12:39 | 10 | 612.89 |
| 07/15/2026 12:39 | 2 | 612.89 |
| 07/15/2026 12:39 | 10 | 612.50 |
| 07/15/2026 12:39 | 12 | 612.36 |
| 07/15/2026 12:39 | 12 | 612.28 |
| 07/15/2026 12:39 | 22 | 611.52 |
| 07/15/2026 12:39 | 10 | 611.62 |
| 07/15/2026 12:39 | 18 | 612.00 |
| 07/15/2026 12:39 | 8 | 612.05 |
| 07/15/2026 12:39 | 16 | 613.25 |
| 07/15/2026 12:38 | 10 | 613.56 |
| 07/15/2026 12:38 | 10 | 613.60 |
| 07/15/2026 12:37 | 1 | 615.07 |
| 07/15/2026 12:37 | 18 | 615.07 |
| 07/15/2026 12:37 | 20 | 615.07 |
| 07/15/2026 12:37 | 43 | 615.07 |
| 07/15/2026 12:37 | 37 | 615.07 |
| 07/15/2026 12:37 | 3 | 614.90 |
| 07/15/2026 12:37 | 11 | 614.87 |
| 07/15/2026 12:34 | 18 | 614.90 |
| 07/15/2026 12:34 | 2 | 614.90 |
| 07/15/2026 12:34 | 120 | 614.50 |
| 07/15/2026 12:33 | 330 | 614.50 |
| 07/15/2026 12:33 | 50 | 614.44 |
| 07/15/2026 12:33 | 50 | 614.38 |
| 07/15/2026 12:33 | 50 | 614.31 |
| 07/15/2026 12:33 | 2 | 614.00 |
| 07/15/2026 12:32 | 10 | 612.00 |
| 07/15/2026 12:32 | 5 | 612.00 |
| 07/15/2026 12:32 | 3 | 612.10 |
| 07/15/2026 12:32 | 8 | 612.10 |
| 07/15/2026 12:31 | 19 | 612.06 |
| 07/15/2026 12:31 | 6 | 612.06 |
| 07/15/2026 12:31 | 22 | 612.30 |
| 07/15/2026 12:30 | 1 | 613.00 |
| 07/15/2026 12:30 | 71 | 612.80 |
| 07/15/2026 12:30 | 19 | 612.80 |
| 07/15/2026 12:30 | 20 | 612.80 |
| 07/15/2026 12:30 | 21 | 612.80 |
| 07/15/2026 12:30 | 30 | 612.79 |
| 07/15/2026 12:30 | 20 | 612.79 |
| 07/15/2026 12:30 | 17 | 612.80 |
| 07/15/2026 12:30 | 52 | 612.80 |
| 07/15/2026 12:30 | 50 | 612.79 |
| 07/15/2026 12:30 | 50 | 612.74 |
| 07/15/2026 12:29 | 7 | 612.80 |
| 07/15/2026 12:29 | 20 | 613.00 |
| 07/15/2026 12:29 | 2 | 612.71 |
| 07/15/2026 12:28 | 360 | 613.00 |
| 07/15/2026 12:28 | 120 | 613.00 |
| 07/15/2026 12:28 | 20 | 612.33 |
| 07/15/2026 12:28 | 17 | 612.00 |
| 07/15/2026 12:28 | 10 | 612.00 |
| 07/15/2026 12:28 | 100 | 612.30 |
| 07/15/2026 12:27 | 19 | 613.52 |
| 07/15/2026 12:27 | 3 | 613.79 |
| 07/15/2026 12:27 | 3 | 613.79 |
| 07/15/2026 12:27 | 3 | 613.79 |
| 07/15/2026 12:27 | 10 | 612.50 |
| 07/15/2026 12:27 | 10 | 612.60 |
| 07/15/2026 12:27 | 1 | 613.00 |
| 07/15/2026 12:27 | 2 | 613.83 |
| 07/15/2026 12:27 | 2 | 613.83 |
| 07/15/2026 12:27 | 2 | 613.83 |
| 07/15/2026 12:27 | 2 | 614.00 |
| 07/15/2026 12:27 | 3 | 614.81 |
| 07/15/2026 12:26 | 11 | 614.60 |
| 07/15/2026 12:25 | 1 | 614.00 |
| 07/15/2026 12:23 | 2 | 613.50 |
| 07/15/2026 12:23 | 1 | 614.52 |
| 07/15/2026 12:23 | 3 | 614.61 |
| 07/15/2026 12:22 | 17 | 614.61 |
| 07/15/2026 12:22 | 20 | 614.61 |
| 07/15/2026 12:22 | 164 | 615.00 |
| 07/15/2026 12:22 | 5 | 615.00 |
| 07/15/2026 12:20 | 20 | 614.58 |
| 07/15/2026 12:17 | 30 | 615.28 |
| 07/15/2026 12:17 | 4 | 615.35 |
| 07/15/2026 12:16 | 10 | 615.62 |
| 07/15/2026 12:15 | 3 | 615.97 |
| 07/15/2026 12:14 | 10 | 615.97 |
| 07/15/2026 12:14 | 1 | 615.91 |
| 07/15/2026 12:14 | 1 | 615.71 |
| 07/15/2026 12:13 | 1 | 615.71 |
| 07/15/2026 12:12 | 8 | 615.28 |
| 07/15/2026 12:11 | 7 | 615.26 |
| 07/15/2026 12:11 | 13 | 615.00 |
| 07/15/2026 12:11 | 13 | 615.00 |
| 07/15/2026 12:11 | 1 | 614.40 |
| 07/15/2026 12:11 | 10 | 614.40 |
| 07/15/2026 12:11 | 3 | 614.50 |
| 07/15/2026 12:10 | 10 | 614.30 |
| 07/15/2026 12:10 | 80 | 614.30 |
| 07/15/2026 12:09 | 60 | 614.30 |
| 07/15/2026 12:09 | 20 | 614.32 |
| 07/15/2026 12:09 | 20 | 614.45 |
| 07/15/2026 12:09 | 1 | 614.40 |
| 07/15/2026 12:09 | 2 | 614.42 |
| 07/15/2026 12:09 | 20 | 614.45 |
| 07/15/2026 12:07 | 10 | 614.00 |
| 07/15/2026 12:07 | 2 | 614.10 |
| 07/15/2026 12:06 | 50 | 614.12 |
| 07/15/2026 12:05 | 50 | 614.10 |
| 07/15/2026 12:05 | 20 | 614.12 |
| 07/15/2026 12:00 | 4 | 613.02 |
| 07/15/2026 12:00 | 6 | 613.29 |
| 07/15/2026 11:59 | 1 | 613.29 |
| 07/15/2026 11:59 | 1 | 613.29 |
| 07/15/2026 11:59 | 1 | 613.29 |
| 07/15/2026 11:59 | 1 | 613.29 |
| 07/15/2026 11:59 | 30 | 614.20 |
| 07/15/2026 11:59 | 10 | 614.46 |
| 07/15/2026 11:58 | 33 | 614.00 |
| 07/15/2026 11:58 | 16 | 613.98 |
| 07/15/2026 11:55 | 1 | 614.00 |
| 07/15/2026 11:55 | 7 | 614.00 |
| 07/15/2026 11:55 | 2 | 614.02 |
| 07/15/2026 11:55 | 5 | 614.05 |
| 07/15/2026 11:54 | 15 | 614.99 |
| 07/15/2026 11:54 | 40 | 614.00 |
| 07/15/2026 11:54 | 45 | 613.99 |
| 07/15/2026 11:54 | 35 | 613.99 |
| 07/15/2026 11:54 | 5 | 613.98 |
| 07/15/2026 11:53 | 13 | 613.02 |
| 07/15/2026 11:53 | 1 | 613.00 |
| 07/15/2026 11:49 | 10 | 614.81 |
| 07/15/2026 11:49 | 5 | 614.71 |
| 07/15/2026 11:49 | 15 | 614.71 |
| 07/15/2026 11:49 | 9 | 614.47 |
| 07/15/2026 11:49 | 9 | 614.28 |
| 07/15/2026 11:49 | 41 | 613.62 |
| 07/15/2026 11:46 | 2 | 613.45 |
| 07/15/2026 11:46 | 7 | 613.60 |
| 07/15/2026 11:46 | 3 | 613.60 |
| 07/15/2026 11:46 | 7 | 613.65 |
| 07/15/2026 11:45 | 5 | 615.33 |
| 07/15/2026 11:45 | 2 | 614.60 |
| 07/15/2026 11:42 | 20 | 614.64 |
| 07/15/2026 11:41 | 32 | 614.00 |
| 07/15/2026 11:41 | 21 | 614.00 |
| 07/15/2026 11:41 | 32 | 613.99 |
| 07/15/2026 11:37 | 30 | 613.12 |
| 07/15/2026 11:37 | 7 | 613.01 |
| 07/15/2026 11:37 | 8 | 613.01 |
| 07/15/2026 11:34 | 18 | 613.12 |
| 07/15/2026 11:34 | 14 | 613.02 |
| 07/15/2026 11:34 | 6 | 613.02 |
| 07/15/2026 11:34 | 14 | 612.25 |
| 07/15/2026 11:34 | 66 | 612.13 |
| 07/15/2026 11:34 | 2 | 613.00 |
| 07/15/2026 11:34 | 2 | 613.00 |
| 07/15/2026 11:34 | 10 | 613.00 |
| 07/15/2026 11:34 | 20 | 613.03 |
| 07/15/2026 11:32 | 10 | 613.01 |
| 07/15/2026 11:32 | 5 | 613.38 |
| 07/15/2026 11:32 | 1 | 613.38 |
| 07/15/2026 11:31 | 13 | 613.68 |
| 07/15/2026 11:31 | 3 | 613.38 |
| 07/15/2026 11:31 | 9 | 613.50 |
| 07/15/2026 11:31 | 6 | 613.93 |
| 07/15/2026 11:31 | 1 | 614.00 |
| 07/15/2026 11:30 | 10 | 614.30 |
| 07/15/2026 11:29 | 163 | 614.70 |
| 07/15/2026 11:29 | 69 | 614.70 |
| 07/15/2026 11:29 | 20 | 614.70 |
| 07/15/2026 11:28 | 100 | 615.10 |
| 07/15/2026 11:26 | 1 | 615.59 |
| 07/15/2026 11:26 | 1 | 615.59 |
| 07/15/2026 11:26 | 4 | 615.59 |
| 07/15/2026 11:25 | 3 | 616.50 |
| 07/15/2026 11:23 | 3 | 616.32 |
| 07/15/2026 11:23 | 40 | 616.32 |
| 07/15/2026 11:23 | 3 | 616.32 |
| 07/15/2026 11:20 | 4 | 615.93 |
| 07/15/2026 11:20 | 5 | 615.05 |
| 07/15/2026 11:20 | 1 | 615.92 |
| 07/15/2026 11:20 | 15 | 615.69 |
| 07/15/2026 11:20 | 10 | 615.69 |
| 07/15/2026 11:20 | 20 | 615.00 |
| 07/15/2026 11:19 | 3 | 615.10 |
| 07/15/2026 11:19 | 24 | 614.71 |
| 07/15/2026 11:18 | 9 | 614.03 |
| 07/15/2026 11:17 | 15 | 614.00 |
| 07/15/2026 11:17 | 5 | 614.00 |
| 07/15/2026 11:16 | 20 | 615.00 |
| 07/15/2026 11:16 | 80 | 615.00 |
| 07/15/2026 11:14 | 1 | 615.00 |
| 07/15/2026 11:14 | 30 | 615.05 |
| 07/15/2026 11:14 | 4 | 615.43 |
| 07/15/2026 11:13 | 1 | 615.00 |
| 07/15/2026 11:13 | 16 | 615.00 |
| 07/15/2026 11:13 | 4 | 614.88 |
| 07/15/2026 11:13 | 20 | 614.88 |
| 07/15/2026 11:13 | 20 | 614.88 |
| 07/15/2026 11:12 | 2 | 614.50 |
| 07/15/2026 11:11 | 1 | 614.39 |
| 07/15/2026 11:11 | 3 | 614.88 |
| 07/15/2026 11:11 | 1 | 614.88 |
| 07/15/2026 11:11 | 1 | 614.88 |
| 07/15/2026 11:10 | 8 | 615.00 |
| 07/15/2026 11:10 | 1 | 614.88 |
| 07/15/2026 11:08 | 1 | 614.86 |
| 07/15/2026 11:07 | 1 | 614.88 |
| 07/15/2026 11:05 | 9 | 615.70 |
| 07/15/2026 11:03 | 30 | 614.50 |
| 07/15/2026 11:02 | 10 | 613.38 |
| 07/15/2026 11:02 | 20 | 613.98 |
| 07/15/2026 11:02 | 20 | 614.00 |
| 07/15/2026 11:01 | 1 | 614.00 |
| 07/15/2026 11:01 | 83 | 614.00 |
| 07/15/2026 11:01 | 417 | 614.00 |
| 07/15/2026 11:01 | 9 | 613.92 |
| 07/15/2026 11:01 | 84 | 613.83 |
| 07/15/2026 10:58 | 2 | 612.70 |
| 07/15/2026 10:57 | 5 | 613.08 |
| 07/15/2026 10:57 | 18 | 612.47 |
| 07/15/2026 10:57 | 5 | 612.47 |
| 07/15/2026 10:57 | 5 | 612.47 |
| 07/15/2026 10:57 | 5 | 612.47 |
| 07/15/2026 10:57 | 7 | 612.47 |
| 07/15/2026 10:56 | 8 | 612.00 |
| 07/15/2026 10:56 | 10 | 612.00 |
| 07/15/2026 10:55 | 2 | 612.00 |
| 07/15/2026 10:52 | 26 | 612.49 |
| 07/15/2026 10:52 | 26 | 612.50 |
| 07/15/2026 10:52 | 7 | 612.50 |
| 07/15/2026 10:50 | 3 | 612.50 |
| 07/15/2026 10:49 | 8 | 613.51 |
| 07/15/2026 10:49 | 1 | 613.55 |
| 07/15/2026 10:48 | 1 | 612.80 |
| 07/15/2026 10:48 | 17 | 612.88 |
| 07/15/2026 10:48 | 3 | 613.00 |
| 07/15/2026 10:48 | 20 | 613.27 |
| 07/15/2026 10:45 | 10 | 612.80 |
| 07/15/2026 10:44 | 19 | 612.80 |
| 07/15/2026 10:44 | 1 | 612.74 |
| 07/15/2026 10:42 | 5 | 612.02 |
| 07/15/2026 10:42 | 1 | 612.90 |
| 07/15/2026 10:41 | 11 | 612.02 |
| 07/15/2026 10:41 | 20 | 612.00 |
| 07/15/2026 10:41 | 9 | 612.50 |
| 07/15/2026 10:41 | 16 | 612.50 |
| 07/15/2026 10:41 | 9 | 612.48 |
| 07/15/2026 10:41 | 25 | 612.48 |
| 07/15/2026 10:41 | 25 | 612.48 |
| 07/15/2026 10:41 | 25 | 612.48 |
| 07/15/2026 10:41 | 30 | 612.00 |
| 07/15/2026 10:41 | 3 | 611.50 |
| 07/15/2026 10:41 | 1 | 611.56 |
| 07/15/2026 10:41 | 6 | 611.56 |
| 07/15/2026 10:41 | 3 | 612.00 |
| 07/15/2026 10:41 | 6 | 612.00 |
| 07/15/2026 10:41 | 2 | 612.00 |
| 07/15/2026 10:41 | 11 | 612.00 |
| 07/15/2026 10:41 | 26 | 612.00 |
| 07/15/2026 10:41 | 60 | 612.00 |
| 07/15/2026 10:41 | 13 | 612.00 |
| 07/15/2026 10:41 | 16 | 612.01 |
| 07/15/2026 10:41 | 14 | 612.01 |
| 07/15/2026 10:41 | 4 | 612.07 |
| 07/15/2026 10:41 | 1 | 612.07 |
| 07/15/2026 10:41 | 45 | 612.07 |
| 07/15/2026 10:41 | 2 | 613.00 |
| 07/15/2026 10:41 | 1172 | 613.24 |
| 07/15/2026 10:41 | 51 | 613.24 |
| 07/15/2026 10:41 | 49 | 613.30 |
| 07/15/2026 10:40 | 1 | 613.30 |
| 07/15/2026 10:40 | 16 | 614.00 |
| 07/15/2026 10:40 | 20 | 614.48 |
| 07/15/2026 10:40 | 20 | 614.48 |
| 07/15/2026 10:39 | 2 | 612.50 |
| 07/15/2026 10:39 | 4 | 612.50 |
| 07/15/2026 10:39 | 3 | 612.50 |
| 07/15/2026 10:39 | 4 | 612.34 |
| 07/15/2026 10:39 | 7 | 612.34 |
| 07/15/2026 10:39 | 10 | 612.06 |
| 07/15/2026 10:38 | 14 | 612.00 |
| 07/15/2026 10:38 | 5 | 612.00 |
| 07/15/2026 10:38 | 50 | 612.00 |
| 07/15/2026 10:37 | 41 | 612.59 |
| 07/15/2026 10:37 | 1 | 612.59 |
| 07/15/2026 10:37 | 16 | 612.50 |
| 07/15/2026 10:36 | 10 | 613.00 |
| 07/15/2026 10:36 | 12 | 613.73 |
| 07/15/2026 10:36 | 1 | 614.00 |
| 07/15/2026 10:36 | 2 | 614.48 |
| 07/15/2026 10:36 | 34 | 614.48 |
| 07/15/2026 10:36 | 40 | 614.50 |
| 07/15/2026 10:36 | 4 | 614.51 |
| 07/15/2026 10:35 | 10 | 614.48 |
| 07/15/2026 10:34 | 55 | 615.98 |
| 07/15/2026 10:34 | 8 | 615.90 |
| 07/15/2026 10:34 | 20 | 615.70 |
| 07/15/2026 10:34 | 47 | 615.51 |
| 07/15/2026 10:34 | 73 | 615.30 |
| 07/15/2026 10:34 | 11 | 615.30 |
| 07/15/2026 10:34 | 9 | 615.24 |
| 07/15/2026 10:34 | 20 | 615.24 |
| 07/15/2026 10:34 | 20 | 615.24 |
| 07/15/2026 10:34 | 25 | 615.24 |
| 07/15/2026 10:34 | 6 | 615.24 |
| 07/15/2026 10:34 | 2 | 615.11 |
| 07/15/2026 10:34 | 6 | 615.09 |
| 07/15/2026 10:34 | 11 | 614.99 |
| 07/15/2026 10:33 | 6 | 614.20 |
| 07/15/2026 10:33 | 1 | 614.20 |
| 07/15/2026 10:33 | 6 | 614.20 |
| 07/15/2026 10:33 | 27 | 614.32 |
| 07/15/2026 10:33 | 6 | 614.32 |
| 07/15/2026 10:33 | 4 | 614.40 |
| 07/15/2026 10:33 | 6 | 614.40 |
| 07/15/2026 10:32 | 10 | 614.42 |
| 07/15/2026 10:32 | 10 | 614.95 |
| 07/15/2026 10:31 | 2 | 615.09 |
| 07/15/2026 10:31 | 31 | 616.00 |
| 07/15/2026 10:31 | 20 | 616.00 |
| 07/15/2026 10:31 | 20 | 616.00 |
| 07/15/2026 10:31 | 10 | 615.63 |
| 07/15/2026 10:31 | 4 | 615.60 |
| 07/15/2026 10:31 | 4 | 615.50 |
| 07/15/2026 10:31 | 11 | 615.48 |
| 07/15/2026 10:31 | 1 | 615.50 |
| 07/15/2026 10:31 | 5 | 615.69 |
| 07/15/2026 10:31 | 12 | 615.75 |
| 07/15/2026 10:31 | 2 | 615.36 |
| 07/15/2026 10:31 | 14 | 615.36 |
| 07/15/2026 10:30 | 16 | 613.57 |
| 07/15/2026 10:29 | 98 | 613.35 |
| 07/15/2026 10:29 | 1 | 613.35 |
| 07/15/2026 10:29 | 13 | 613.34 |
| 07/15/2026 10:29 | 3 | 613.34 |
| 07/15/2026 10:29 | 10 | 613.25 |
| 07/15/2026 10:29 | 3 | 613.00 |
| 07/15/2026 10:29 | 5 | 613.00 |
| 07/15/2026 10:29 | 3 | 612.88 |
| 07/15/2026 10:29 | 8 | 612.88 |
| 07/15/2026 10:28 | 8 | 611.26 |
| 07/15/2026 10:28 | 40 | 612.00 |
| 07/15/2026 10:27 | 2 | 611.11 |
| 07/15/2026 10:27 | 37 | 610.79 |
| 07/15/2026 10:27 | 20 | 610.80 |
| 07/15/2026 10:27 | 41 | 610.86 |
| 07/15/2026 10:27 | 20 | 611.04 |
| 07/15/2026 10:27 | 6 | 611.16 |
| 07/15/2026 10:27 | 25 | 611.16 |
| 07/15/2026 10:27 | 2 | 611.00 |
| 07/15/2026 10:27 | 7 | 611.00 |
| 07/15/2026 10:27 | 1 | 611.29 |
| 07/15/2026 10:27 | 7 | 611.34 |
| 07/15/2026 10:26 | 1 | 612.55 |
| 07/15/2026 10:26 | 1 | 612.55 |
| 07/15/2026 10:26 | 2 | 612.35 |
| 07/15/2026 10:26 | 40 | 612.45 |
| 07/15/2026 10:26 | 26 | 612.72 |
| 07/15/2026 10:26 | 7 | 612.72 |
| 07/15/2026 10:26 | 61 | 612.72 |
| 07/15/2026 10:26 | 57 | 612.72 |
| 07/15/2026 10:26 | 5 | 612.73 |
| 07/15/2026 10:26 | 7 | 612.72 |
| 07/15/2026 10:26 | 6 | 612.56 |
| 07/15/2026 10:26 | 20 | 612.53 |
| 07/15/2026 10:26 | 10 | 612.26 |
| 07/15/2026 10:26 | 50 | 612.03 |
| 07/15/2026 10:26 | 1 | 611.94 |
| 07/15/2026 10:26 | 57 | 611.90 |
| 07/15/2026 10:25 | 9 | 611.00 |
| 07/15/2026 10:25 | 9 | 610.06 |
| 07/15/2026 10:25 | 1 | 610.20 |
| 07/15/2026 10:25 | 2 | 610.00 |
| 07/15/2026 10:25 | 1 | 610.59 |
| 07/15/2026 10:25 | 1 | 610.00 |
| 07/15/2026 10:25 | 7 | 609.05 |
| 07/15/2026 10:24 | 2 | 609.00 |
| 07/15/2026 10:24 | 2 | 609.00 |
| 07/15/2026 10:24 | 2 | 609.05 |
| 07/15/2026 10:24 | 1 | 608.55 |
| 07/15/2026 10:24 | 5 | 608.50 |
| 07/15/2026 10:24 | 14 | 609.00 |
| 07/15/2026 10:24 | 30 | 609.00 |
| 07/15/2026 10:24 | 1 | 609.09 |
| 07/15/2026 10:23 | 3 | 609.05 |
| 07/15/2026 10:23 | 6 | 610.02 |
| 07/15/2026 10:23 | 46 | 610.02 |
| 07/15/2026 10:23 | 5 | 610.02 |
| 07/15/2026 10:23 | 57 | 610.02 |
| 07/15/2026 10:22 | 3 | 611.00 |
| 07/15/2026 10:22 | 38 | 612.14 |
| 07/15/2026 10:22 | 50 | 612.06 |
| 07/15/2026 10:21 | 4 | 611.00 |
| 07/15/2026 10:21 | 1 | 611.00 |
| 07/15/2026 10:21 | 4 | 611.04 |
| 07/15/2026 10:21 | 2 | 611.10 |
| 07/15/2026 10:21 | 2 | 611.12 |
| 07/15/2026 10:21 | 4 | 611.12 |
| 07/15/2026 10:21 | 2 | 611.12 |
| 07/15/2026 10:21 | 48 | 611.06 |
| 07/15/2026 10:21 | 5 | 612.02 |
| 07/15/2026 10:21 | 5 | 611.85 |
| 07/15/2026 10:21 | 5 | 611.84 |
| 07/15/2026 10:21 | 1 | 611.83 |
| 07/15/2026 10:20 | 12 | 611.35 |
| 07/15/2026 10:20 | 8 | 611.37 |
| 07/15/2026 10:19 | 5 | 612.00 |
| 07/15/2026 10:19 | 6 | 612.00 |
| 07/15/2026 10:19 | 8 | 611.99 |
| 07/15/2026 10:18 | 8 | 612.29 |
| 07/15/2026 10:18 | 1 | 611.00 |
| 07/15/2026 10:18 | 13 | 611.00 |
| 07/15/2026 10:18 | 1 | 610.98 |
| 07/15/2026 10:17 | 10 | 612.00 |
| 07/15/2026 10:17 | 43 | 611.99 |
| 07/15/2026 10:17 | 13 | 611.99 |
| 07/15/2026 10:17 | 1 | 611.99 |
| 07/15/2026 10:17 | 8 | 611.36 |
| 07/15/2026 10:17 | 17 | 611.40 |
| 07/15/2026 10:17 | 5 | 611.40 |
| 07/15/2026 10:16 | 4 | 612.32 |
| 07/15/2026 10:16 | 1 | 612.43 |
| 07/15/2026 10:16 | 8 | 612.43 |
| 07/15/2026 10:16 | 42 | 612.68 |
| 07/15/2026 10:15 | 5 | 613.28 |
| 07/15/2026 10:15 | 2 | 612.06 |
| 07/15/2026 10:15 | 10 | 612.99 |
| 07/15/2026 10:15 | 1 | 614.00 |
| 07/15/2026 10:15 | 3 | 614.00 |
| 07/15/2026 10:15 | 10 | 614.02 |
| 07/15/2026 10:15 | 42 | 614.02 |
| 07/15/2026 10:15 | 13 | 614.02 |
| 07/15/2026 10:15 | 2 | 615.00 |
| 07/15/2026 10:15 | 2 | 615.00 |
| 07/15/2026 10:14 | 10 | 614.08 |
| 07/15/2026 10:14 | 10 | 614.18 |
| 07/15/2026 10:13 | 3 | 613.91 |
| 07/15/2026 10:13 | 3 | 613.91 |
| 07/15/2026 10:13 | 49 | 614.00 |
| 07/15/2026 10:13 | 5 | 615.00 |
| 07/15/2026 10:13 | 5 | 615.00 |
| 07/15/2026 10:13 | 5 | 615.01 |
| 07/15/2026 10:13 | 9 | 615.01 |
| 07/15/2026 10:13 | 1 | 615.03 |
| 07/15/2026 10:13 | 9 | 615.03 |
| 07/15/2026 10:13 | 1 | 615.05 |
| 07/15/2026 10:13 | 9 | 615.05 |
| 07/15/2026 10:13 | 1 | 615.11 |
| 07/15/2026 10:13 | 10 | 615.11 |
| 07/15/2026 10:13 | 7 | 615.18 |
| 07/15/2026 10:13 | 3 | 615.18 |
| 07/15/2026 10:13 | 2 | 616.30 |
| 07/15/2026 10:13 | 7 | 616.94 |
| 07/15/2026 10:13 | 30 | 616.90 |
| 07/15/2026 10:13 | 20 | 616.86 |
| 07/15/2026 10:13 | 20 | 616.80 |
| 07/15/2026 10:13 | 3 | 616.66 |
| 07/15/2026 10:13 | 11 | 616.30 |
| 07/15/2026 10:13 | 5 | 616.00 |
| 07/15/2026 10:13 | 1 | 616.00 |
| 07/15/2026 10:13 | 2 | 615.02 |
| 07/15/2026 10:13 | 10 | 615.02 |
| 07/15/2026 10:13 | 20 | 615.31 |
| 07/15/2026 10:12 | 1 | 615.00 |
| 07/15/2026 10:12 | 90 | 615.00 |
| 07/15/2026 10:12 | 10 | 615.36 |
| 07/15/2026 10:12 | 6 | 615.90 |
| 07/15/2026 10:12 | 4 | 615.90 |
| 07/15/2026 10:11 | 1 | 615.47 |
| 07/15/2026 10:11 | 25 | 617.28 |
| 07/15/2026 10:11 | 50 | 617.22 |
| 07/15/2026 10:11 | 50 | 617.16 |
| 07/15/2026 10:11 | 10 | 615.31 |
| 07/15/2026 10:11 | 1 | 615.31 |
| 07/15/2026 10:11 | 45 | 615.00 |
| 07/15/2026 10:11 | 8 | 614.24 |
| 07/15/2026 10:10 | 5 | 615.00 |
| 07/15/2026 10:10 | 5 | 615.60 |
| 07/15/2026 10:10 | 20 | 616.20 |
| 07/15/2026 10:09 | 19 | 617.78 |
| 07/15/2026 10:09 | 1 | 617.78 |
| 07/15/2026 10:09 | 1 | 617.76 |
| 07/15/2026 10:09 | 8 | 617.75 |
| 07/15/2026 10:09 | 50 | 617.74 |
| 07/15/2026 10:09 | 2 | 617.75 |
| 07/15/2026 10:09 | 4 | 617.78 |
| 07/15/2026 10:09 | 1 | 617.84 |
| 07/15/2026 10:08 | 11 | 617.88 |
| 07/15/2026 10:08 | 14 | 617.80 |
| 07/15/2026 10:08 | 1 | 617.76 |
| 07/15/2026 10:08 | 1 | 617.76 |
| 07/15/2026 10:08 | 1 | 616.39 |
| 07/15/2026 10:08 | 5 | 617.51 |
| 07/15/2026 10:08 | 4 | 616.16 |
| 07/15/2026 10:08 | 412 | 617.00 |
| 07/15/2026 10:08 | 40 | 617.00 |
| 07/15/2026 10:08 | 28 | 617.00 |
| 07/15/2026 10:08 | 12 | 617.08 |
| 07/15/2026 10:08 | 440 | 617.08 |
| 07/15/2026 10:07 | 4 | 617.06 |
| 07/15/2026 10:07 | 10 | 617.06 |
| 07/15/2026 10:07 | 500 | 617.00 |
| 07/15/2026 10:07 | 20 | 616.88 |
| 07/15/2026 10:07 | 5 | 616.00 |
| 07/15/2026 10:07 | 15 | 616.06 |
| 07/15/2026 10:07 | 5 | 616.06 |
| 07/15/2026 10:07 | 1 | 616.00 |
| 07/15/2026 10:07 | 50 | 616.00 |
| 07/15/2026 10:07 | 50 | 616.06 |
| 07/15/2026 10:07 | 2 | 617.36 |
| 07/15/2026 10:07 | 57 | 618.00 |
| 07/15/2026 10:07 | 100 | 617.99 |
| 07/15/2026 10:07 | 40 | 617.99 |
| 07/15/2026 10:07 | 15 | 617.90 |
| 07/15/2026 10:07 | 25 | 617.69 |
| 07/15/2026 10:07 | 1 | 617.65 |
| 07/15/2026 10:06 | 4 | 617.00 |
| 07/15/2026 10:06 | 2 | 617.20 |
| 07/15/2026 10:06 | 1 | 617.16 |
| 07/15/2026 10:06 | 400 | 617.94 |
| 07/15/2026 10:06 | 10 | 617.20 |
| 07/15/2026 10:06 | 1 | 617.16 |
| 07/15/2026 10:06 | 280 | 616.00 |
| 07/15/2026 10:06 | 20 | 616.20 |
| 07/15/2026 10:06 | 18 | 616.31 |
| 07/15/2026 10:06 | 2 | 617.00 |
| 07/15/2026 10:05 | 30 | 617.94 |
| 07/15/2026 10:05 | 3 | 618.00 |
| 07/15/2026 10:04 | 2 | 618.00 |
| 07/15/2026 10:04 | 9 | 618.05 |
| 07/15/2026 10:04 | 7 | 618.07 |
| 07/15/2026 10:04 | 9 | 618.07 |
| 07/15/2026 10:04 | 2 | 618.07 |
| 07/15/2026 10:04 | 5 | 618.07 |
| 07/15/2026 10:04 | 1 | 618.05 |
| 07/15/2026 10:03 | 13 | 619.98 |
| 07/15/2026 10:03 | 30 | 619.97 |
| 07/15/2026 10:03 | 38 | 619.44 |
| 07/15/2026 10:03 | 50 | 619.71 |
| 07/15/2026 10:03 | 40 | 620.79 |
| 07/15/2026 10:03 | 1 | 620.06 |
| 07/15/2026 10:03 | 4 | 621.92 |
| 07/15/2026 10:02 | 2 | 622.00 |
| 07/15/2026 10:02 | 1 | 622.72 |
| 07/15/2026 10:02 | 4 | 621.62 |
| 07/15/2026 10:02 | 10 | 623.04 |
| 07/15/2026 10:02 | 20 | 623.10 |
| 07/15/2026 10:02 | 10 | 623.00 |
| 07/15/2026 10:02 | 10 | 623.00 |
| 07/15/2026 10:01 | 20 | 623.95 |
| 07/15/2026 10:01 | 10 | 623.91 |
| 07/15/2026 10:01 | 58 | 623.98 |
| 07/15/2026 10:01 | 20 | 623.06 |
| 07/15/2026 10:01 | 3 | 623.01 |
| 07/15/2026 10:01 | 50 | 623.06 |
| 07/15/2026 10:01 | 5 | 623.23 |
| 07/15/2026 10:01 | 1 | 623.23 |
| 07/15/2026 10:01 | 8 | 623.00 |
| 07/15/2026 10:01 | 6 | 624.28 |
| 07/15/2026 10:01 | 2 | 624.14 |
| 07/15/2026 10:01 | 1 | 623.24 |
| 07/15/2026 10:01 | 1 | 623.90 |
| 07/15/2026 10:01 | 4 | 624.04 |
| 07/15/2026 10:01 | 5 | 624.99 |
| 07/15/2026 10:01 | 15 | 624.99 |
| 07/15/2026 10:01 | 7 | 624.00 |
| 07/15/2026 10:01 | 3 | 624.00 |
| 07/15/2026 10:01 | 21 | 624.00 |
| 07/15/2026 10:01 | 1 | 623.96 |
| 07/15/2026 10:01 | 100 | 622.98 |
| 07/15/2026 10:01 | 12 | 622.47 |
| 07/15/2026 10:01 | 41 | 622.99 |
| 07/15/2026 10:01 | 10 | 622.55 |
| 07/15/2026 10:01 | 6 | 623.00 |
| 07/15/2026 10:01 | 9 | 623.02 |
| 07/15/2026 10:01 | 1 | 623.02 |
| 07/15/2026 10:00 | 4 | 623.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 624.00 |
| 07/15/2026 10:00 | 1 | 623.96 |
| 07/15/2026 10:00 | 1 | 624.27 |
| 07/15/2026 10:00 | 3 | 624.27 |
| 07/15/2026 10:00 | 5 | 625.26 |
| 07/15/2026 10:00 | 8 | 625.26 |
| 07/15/2026 10:00 | 10 | 624.90 |
| 07/15/2026 10:00 | 10 | 624.90 |
| 07/15/2026 10:00 | 4 | 623.14 |
| 07/15/2026 10:00 | 42 | 622.93 |
| 07/15/2026 10:00 | 20 | 622.38 |
| 07/15/2026 10:00 | 15 | 622.38 |
| 07/15/2026 10:00 | 20 | 622.38 |
| 07/15/2026 10:00 | 4 | 622.38 |
| 07/15/2026 10:00 | 4 | 622.38 |
| 07/15/2026 10:00 | 8 | 622.38 |
| 07/15/2026 10:00 | 20 | 622.38 |
| 07/15/2026 10:00 | 42 | 622.38 |
| 07/15/2026 10:00 | 5 | 623.00 |
| 07/15/2026 10:00 | 2 | 621.50 |
| 07/15/2026 10:00 | 41 | 623.50 |
| 07/15/2026 10:00 | 1 | 623.28 |
| 07/15/2026 10:00 | 8 | 623.58 |
| 07/15/2026 10:00 | 1 | 622.42 |
| 07/15/2026 10:00 | 24 | 622.42 |
| 07/15/2026 10:00 | 1 | 622.38 |