Applied Material Rg
AMAT
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 20:56:38
Geld
09.10.2025 - 20:56:39
Geld
Volumen 		Brief
09.10.2025 - 20:56:39
Brief
Volumen
219.98
+2.47 ( +1.14% )
219.87
200
219.99
300
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 14:56 97 219.93
10/09/2025 14:56 1 219.93
10/09/2025 14:56 2 219.92
10/09/2025 14:56 68 219.91
10/09/2025 14:56 1 219.91
10/09/2025 14:56 3 219.90
10/09/2025 14:56 7 219.90
10/09/2025 14:56 2 219.87
10/09/2025 14:56 2 219.90
10/09/2025 14:56 11 219.93
10/09/2025 14:56 9 219.93
10/09/2025 14:56 3 219.93
10/09/2025 14:56 5 219.93
10/09/2025 14:56 11 219.91
10/09/2025 14:56 12 219.91
10/09/2025 14:56 100 219.91
10/09/2025 14:56 34 219.8812
10/09/2025 14:56 4 219.91
10/09/2025 14:56 3 219.91
10/09/2025 14:56 1 219.91
10/09/2025 14:56 3 219.90
10/09/2025 14:56 2 219.90
10/09/2025 14:56 1 219.90
10/09/2025 14:56 6 219.89
10/09/2025 14:56 78 219.88
10/09/2025 14:56 12 219.88
10/09/2025 14:56 32 219.84
10/09/2025 14:56 5 219.87
10/09/2025 14:56 100 219.8725
10/09/2025 14:56 100 219.8725
10/09/2025 14:56 20 219.86
10/09/2025 14:56 100 219.86
10/09/2025 14:56 18 219.86
10/09/2025 14:56 3 219.85
10/09/2025 14:56 5 219.85
10/09/2025 14:56 44 219.85
10/09/2025 14:56 4 219.86
10/09/2025 14:56 78 219.86
10/09/2025 14:56 100 219.86
10/09/2025 14:56 100 219.86
10/09/2025 14:56 10 219.8275
10/09/2025 14:56 19 219.825
10/09/2025 14:56 100 219.84
10/09/2025 14:56 1 219.84
10/09/2025 14:56 100 219.84
10/09/2025 14:56 20 219.84
10/09/2025 14:56 100 219.84
10/09/2025 14:56 99 219.84
10/09/2025 14:56 1 219.84
10/09/2025 14:56 100 219.83
10/09/2025 14:56 9 219.825
10/09/2025 14:56 10 219.825
10/09/2025 14:56 2 219.83
10/09/2025 14:56 7 219.84
10/09/2025 14:56 1 219.84
10/09/2025 14:56 92 219.84
10/09/2025 14:56 2 219.84
10/09/2025 14:56 32 219.84
10/09/2025 14:56 22 219.84
10/09/2025 14:56 68 219.84
10/09/2025 14:56 99 219.83
10/09/2025 14:56 1 219.83
10/09/2025 14:56 100 219.83
10/09/2025 14:56 26 219.83
10/09/2025 14:56 30 219.83
10/09/2025 14:56 2 219.83
10/09/2025 14:56 40 219.7288
10/09/2025 14:56 11 219.83
10/09/2025 14:56 1 219.83
10/09/2025 14:56 24 219.83
10/09/2025 14:56 8 219.83
10/09/2025 14:56 12 219.83
10/09/2025 14:56 100 219.82
10/09/2025 14:56 4 219.82
10/09/2025 14:56 100 219.82
10/09/2025 14:56 65 219.82
10/09/2025 14:56 35 219.82
10/09/2025 14:56 44 219.81
10/09/2025 14:56 200 219.80
10/09/2025 14:56 1 219.82
10/09/2025 14:56 100 219.82
10/09/2025 14:56 1 219.82
10/09/2025 14:56 44 219.82
10/09/2025 14:56 4 219.80
10/09/2025 14:56 4 219.82
10/09/2025 14:56 14 219.82
10/09/2025 14:56 6 219.82
10/09/2025 14:56 30 219.82
10/09/2025 14:56 20 219.82
10/09/2025 14:56 56 219.82
10/09/2025 14:56 44 219.81
10/09/2025 14:56 3 219.80
10/09/2025 14:56 100 219.80
10/09/2025 14:56 1 219.80
10/09/2025 14:56 1 219.80
10/09/2025 14:56 87 219.79
10/09/2025 14:56 13 219.79
10/09/2025 14:56 21 219.79
10/09/2025 14:56 16 219.78
10/09/2025 14:56 12 219.79
10/09/2025 14:56 3 219.78
10/09/2025 14:56 44 219.78
10/09/2025 14:56 9 219.79
10/09/2025 14:56 4 219.79
10/09/2025 14:56 94 219.79
10/09/2025 14:56 6 219.79
10/09/2025 14:56 1 219.74
10/09/2025 14:56 11 219.79
10/09/2025 14:56 100 219.785
10/09/2025 14:56 34 219.77
10/09/2025 14:56 26 219.77
10/09/2025 14:56 26 219.77
10/09/2025 14:56 20 219.6708
10/09/2025 14:56 2 219.7212
10/09/2025 14:56 3 219.75
10/09/2025 14:56 60 219.6898
10/09/2025 14:56 100 219.785
10/09/2025 14:56 18 219.78
10/09/2025 14:56 16 219.78
10/09/2025 14:56 1 219.78
10/09/2025 14:56 2 219.76
10/09/2025 14:56 10 219.77
10/09/2025 14:56 44 219.75
10/09/2025 14:56 11 219.76
10/09/2025 14:56 100 219.76
10/09/2025 14:56 100 219.76
10/09/2025 14:56 6 219.76
10/09/2025 14:56 1 219.75
10/09/2025 14:56 100 219.75
10/09/2025 14:56 90 219.75
10/09/2025 14:56 100 219.76
10/09/2025 14:56 1 219.70
10/09/2025 14:56 10 219.74
10/09/2025 14:56 8 219.72
10/09/2025 14:56 40 219.71
10/09/2025 14:56 3 219.74
10/09/2025 14:56 100 219.74
10/09/2025 14:56 2 219.74
10/09/2025 14:56 26 219.73
10/09/2025 14:56 1 219.75
10/09/2025 14:56 50 219.75
10/09/2025 14:56 66 219.75
10/09/2025 14:56 26 219.75
10/09/2025 14:56 100 219.75
10/09/2025 14:56 100 219.75
10/09/2025 14:56 100 219.75
10/09/2025 14:56 2 219.74
10/09/2025 14:56 100 219.75
10/09/2025 14:56 1 219.75
10/09/2025 14:56 1 219.74
10/09/2025 14:56 2 219.74
10/09/2025 14:56 100 219.74
10/09/2025 14:56 44 219.73
10/09/2025 14:56 17 219.75
10/09/2025 14:56 9 219.75
10/09/2025 14:56 7 219.75
10/09/2025 14:56 5 219.74
10/09/2025 14:56 1 219.73
10/09/2025 14:56 10 219.74
10/09/2025 14:56 1 219.74
10/09/2025 14:56 100 219.74
10/09/2025 14:56 200 219.74
10/09/2025 14:56 10 219.74
10/09/2025 14:56 2 219.70
10/09/2025 14:56 4 219.64
10/09/2025 14:56 7 219.70
10/09/2025 14:56 3 219.69
10/09/2025 14:56 1 219.7388
10/09/2025 14:56 1 219.700986
10/09/2025 14:56 4 219.6856
10/09/2025 14:56 1 219.7146
10/09/2025 14:56 11 219.7038
10/09/2025 14:56 2 219.69
10/09/2025 14:56 6 219.7038
10/09/2025 14:56 5 219.6901
10/09/2025 14:56 2 219.70
10/09/2025 14:56 1 219.68
10/09/2025 14:56 10 219.68
10/09/2025 14:56 100 219.73
10/09/2025 14:55 10 219.69
10/09/2025 14:55 10 219.695
10/09/2025 14:55 3 219.69
10/09/2025 14:55 27 219.71
10/09/2025 14:55 2 219.70
10/09/2025 14:55 63 219.69
10/09/2025 14:55 2 219.71
10/09/2025 14:55 2 219.7094
10/09/2025 14:55 4 219.69
10/09/2025 14:55 200 219.69
10/09/2025 14:55 15 219.7399
10/09/2025 14:55 80 219.6728
10/09/2025 14:55 8 219.6401
10/09/2025 14:55 18 219.71
10/09/2025 14:55 83 219.74
10/09/2025 14:55 2 219.74
10/09/2025 14:55 5 219.74
10/09/2025 14:55 10 219.73
10/09/2025 14:55 2 219.69
10/09/2025 14:55 13 219.71
10/09/2025 14:55 1 219.7166
10/09/2025 14:55 3 219.72
10/09/2025 14:55 1 219.713
10/09/2025 14:55 14 219.7399
10/09/2025 14:55 100 219.6868
10/09/2025 14:55 54 219.73
10/09/2025 14:55 7 219.673
10/09/2025 14:55 10 219.699
10/09/2025 14:55 1 219.686
10/09/2025 14:55 16 219.73
10/09/2025 14:55 8 219.72
10/09/2025 14:55 1 219.69
10/09/2025 14:55 20 219.72
10/09/2025 14:55 2 219.72
10/09/2025 14:55 9 219.73
10/09/2025 14:55 6 219.73
10/09/2025 14:55 30 219.73
10/09/2025 14:55 11 219.72
10/09/2025 14:55 54 219.72
10/09/2025 14:55 1 219.72
10/09/2025 14:55 11 219.72
10/09/2025 14:55 3 219.72
10/09/2025 14:55 100 219.72
10/09/2025 14:55 100 219.72
10/09/2025 14:55 98 219.72
10/09/2025 14:55 2 219.72
10/09/2025 14:55 10 219.70
10/09/2025 14:55 100 219.68
10/09/2025 14:55 34 219.72
10/09/2025 14:55 1 219.72
10/09/2025 14:55 3 219.686
10/09/2025 14:55 2 219.71
10/09/2025 14:55 2 219.71
10/09/2025 14:55 1 219.68
10/09/2025 14:55 3 219.72
10/09/2025 14:55 8 219.68
10/09/2025 14:55 6 219.70
10/09/2025 14:55 90 219.71
10/09/2025 14:55 10 219.71
10/09/2025 14:55 10 219.71
10/09/2025 14:55 12 219.71
10/09/2025 14:55 60 219.71
10/09/2025 14:55 100 219.70
10/09/2025 14:55 100 219.70
10/09/2025 14:55 1 219.7179
10/09/2025 14:55 1 219.7011
10/09/2025 14:55 1 219.69
10/09/2025 14:55 10 219.675
10/09/2025 14:55 10 219.70
10/09/2025 14:55 16 219.70
10/09/2025 14:55 2 219.70
10/09/2025 14:55 1 219.6855
10/09/2025 14:55 1 219.675
10/09/2025 14:55 7 219.675
10/09/2025 14:55 26 219.675
10/09/2025 14:55 3 219.68
10/09/2025 14:55 13 219.685
10/09/2025 14:55 10 219.685
10/09/2025 14:55 95 219.72
10/09/2025 14:55 5 219.72
10/09/2025 14:55 89 219.72
10/09/2025 14:55 1 219.72
10/09/2025 14:55 3 219.72
10/09/2025 14:55 1 219.72
10/09/2025 14:55 4 219.72
10/09/2025 14:55 2 219.69
10/09/2025 14:55 1 219.69
10/09/2025 14:55 6 219.68
10/09/2025 14:55 1 219.64
10/09/2025 14:55 1 219.68
10/09/2025 14:55 49 219.68
10/09/2025 14:55 79 219.70
10/09/2025 14:55 79 219.70
10/09/2025 14:55 21 219.70
10/09/2025 14:55 3 219.7192
10/09/2025 14:55 13 219.71
10/09/2025 14:55 40 219.7195
10/09/2025 14:55 4 219.70
10/09/2025 14:55 26 219.70
10/09/2025 14:55 100 219.69
10/09/2025 14:55 10 219.69
10/09/2025 14:55 100 219.68
10/09/2025 14:55 98 219.68
10/09/2025 14:55 2 219.68
10/09/2025 14:55 100 219.675
10/09/2025 14:55 1 219.67
10/09/2025 14:55 8 219.67
10/09/2025 14:55 100 219.67
10/09/2025 14:55 2 219.66
10/09/2025 14:55 2 219.66
10/09/2025 14:55 28 219.65
10/09/2025 14:55 100 219.68
10/09/2025 14:55 1 219.66
10/09/2025 14:55 44 219.67
10/09/2025 14:55 5 219.67
10/09/2025 14:55 2 219.67
10/09/2025 14:55 1 219.67
10/09/2025 14:55 1 219.67
10/09/2025 14:55 26 219.68
10/09/2025 14:55 3 219.68
10/09/2025 14:55 10 219.68
10/09/2025 14:55 4 219.68
10/09/2025 14:55 4 219.68
10/09/2025 14:55 195 219.68
10/09/2025 14:55 15 219.68
10/09/2025 14:55 24 219.68
10/09/2025 14:55 1 219.68
10/09/2025 14:55 5 219.68
10/09/2025 14:55 100 219.70
10/09/2025 14:55 4 219.69
10/09/2025 14:55 33 219.69
10/09/2025 14:55 1 219.69
10/09/2025 14:55 18 219.70
10/09/2025 14:55 1 219.68
10/09/2025 14:55 6 219.68
10/09/2025 14:55 1 219.68
10/09/2025 14:55 1 219.68
10/09/2025 14:55 4 219.68
10/09/2025 14:55 48 219.70
10/09/2025 14:55 12 219.69
10/09/2025 14:55 25 219.715
10/09/2025 14:55 100 219.7125
10/09/2025 14:55 100 219.715
10/09/2025 14:55 28 219.69
10/09/2025 14:55 11 219.70
10/09/2025 14:55 2 219.70
10/09/2025 14:55 5 219.70
10/09/2025 14:55 5 219.70
10/09/2025 14:55 11 219.70
10/09/2025 14:55 4 219.71
10/09/2025 14:55 16 219.71
10/09/2025 14:55 3 219.71
10/09/2025 14:55 1 219.7046
10/09/2025 14:55 3 219.715
10/09/2025 14:55 10 219.72
10/09/2025 14:55 5 219.6849
10/09/2025 14:55 40 219.72
10/09/2025 14:55 4 219.715
10/09/2025 14:55 1 219.69
10/09/2025 14:55 9 219.6883
10/09/2025 14:55 200 219.715
10/09/2025 14:55 4 219.715
10/09/2025 14:55 2 219.715
10/09/2025 14:55 3 219.75
10/09/2025 14:55 27 219.7227
10/09/2025 14:55 39 219.72
10/09/2025 14:55 1 219.7499
10/09/2025 14:55 4 219.7314
10/09/2025 14:55 8 219.745
10/09/2025 14:55 44 219.72
10/09/2025 14:55 15 219.7333
10/09/2025 14:55 2 219.715
10/09/2025 14:55 100 219.715
10/09/2025 14:55 100 219.74
10/09/2025 14:55 1 219.74
10/09/2025 14:55 100 219.715
10/09/2025 14:55 4 219.7125
10/09/2025 14:55 4 219.7125
10/09/2025 14:55 20 219.715
10/09/2025 14:55 40 219.7122
10/09/2025 14:55 78 219.75
10/09/2025 14:55 12 219.75
10/09/2025 14:55 10 219.74
10/09/2025 14:55 2 219.715
10/09/2025 14:55 2 219.73
10/09/2025 14:55 50 219.73
10/09/2025 14:55 100 219.6798
10/09/2025 14:55 100 219.73
10/09/2025 14:55 560 219.6703
10/09/2025 14:55 40 219.6703
10/09/2025 14:55 800 219.6703
10/09/2025 14:55 4 219.725
10/09/2025 14:55 4 219.76
10/09/2025 14:55 22 219.76
10/09/2025 14:55 1 219.725
10/09/2025 14:55 16 219.7475
10/09/2025 14:55 6 219.7475
10/09/2025 14:55 18 219.6705
10/09/2025 14:55 13 219.6705
10/09/2025 14:55 1 219.6705
10/09/2025 14:54 14 219.725
10/09/2025 14:54 52 219.76
10/09/2025 14:54 29 219.73
10/09/2025 14:54 12 219.75
10/09/2025 14:54 100 219.75
10/09/2025 14:54 11 219.75
10/09/2025 14:54 100 219.74
10/09/2025 14:54 25 219.75
10/09/2025 14:54 14 219.75
10/09/2025 14:54 100 219.75
10/09/2025 14:54 11 219.73
10/09/2025 14:54 21 219.75
10/09/2025 14:54 3 219.75
10/09/2025 14:54 100 219.73
10/09/2025 14:54 100 219.76
10/09/2025 14:54 11 219.72
10/09/2025 14:54 53 219.75
10/09/2025 14:54 54 219.73
10/09/2025 14:54 15 219.75
10/09/2025 14:54 20 219.725
10/09/2025 14:54 1 219.73
10/09/2025 14:54 5 219.725
10/09/2025 14:54 1 219.73
10/09/2025 14:54 4 219.725
10/09/2025 14:54 37 219.725
10/09/2025 14:54 25 219.75
10/09/2025 14:54 100 219.75
10/09/2025 14:54 5 219.75
10/09/2025 14:54 17 219.75
10/09/2025 14:54 100 219.75
10/09/2025 14:54 30 219.75
10/09/2025 14:54 100 219.75
10/09/2025 14:54 100 219.75
10/09/2025 14:54 25 219.75
10/09/2025 14:54 2 219.73
10/09/2025 14:54 2 219.75
10/09/2025 14:54 37 219.74
10/09/2025 14:54 4 219.74
10/09/2025 14:54 25 219.74
10/09/2025 14:54 12 219.74
10/09/2025 14:54 19 219.74
10/09/2025 14:54 5 219.75
10/09/2025 14:54 100 219.74
10/09/2025 14:54 9 219.74
10/09/2025 14:54 1 219.74
10/09/2025 14:54 9 219.74
10/09/2025 14:54 7 219.74
10/09/2025 14:54 5 219.74
10/09/2025 14:54 8 219.74
10/09/2025 14:54 6 219.74
10/09/2025 14:54 1 219.74
10/09/2025 14:54 90 219.74
10/09/2025 14:54 11 219.74
10/09/2025 14:54 6 219.74
10/09/2025 14:54 15 219.74
10/09/2025 14:54 10 219.70
10/09/2025 14:54 2 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 12 219.72
10/09/2025 14:54 1 219.6649
10/09/2025 14:54 96 219.74
10/09/2025 14:54 4 219.74
10/09/2025 14:54 143 219.715
10/09/2025 14:54 95 219.7255
10/09/2025 14:54 4 219.715
10/09/2025 14:54 20 219.715
10/09/2025 14:54 25 219.715
10/09/2025 14:54 30 219.69
10/09/2025 14:54 60 219.715
10/09/2025 14:54 96 219.75
10/09/2025 14:54 4 219.75
10/09/2025 14:54 113 219.75
10/09/2025 14:54 100 219.73
10/09/2025 14:54 100 219.70
10/09/2025 14:54 200 219.69
10/09/2025 14:54 100 219.71
10/09/2025 14:54 100 219.6637
10/09/2025 14:54 300 219.715
10/09/2025 14:54 45 219.715
10/09/2025 14:54 80 219.6637
10/09/2025 14:54 1 219.715
10/09/2025 14:54 1 219.715
10/09/2025 14:54 1 219.68
10/09/2025 14:54 103 219.715
10/09/2025 14:54 3 219.715
10/09/2025 14:54 10 219.72
10/09/2025 14:54 10 219.685765
10/09/2025 14:54 43 219.6768
10/09/2025 14:54 100 219.74
10/09/2025 14:54 1 219.715
10/09/2025 14:54 1 219.75
10/09/2025 14:54 3 219.715
10/09/2025 14:54 2 219.715
10/09/2025 14:54 2 219.715
10/09/2025 14:54 100 219.715
10/09/2025 14:54 100 219.715
10/09/2025 14:54 5 219.6761
10/09/2025 14:54 12 219.71
10/09/2025 14:54 15 219.6809
10/09/2025 14:54 14 219.72
10/09/2025 14:54 3 219.74
10/09/2025 14:54 100 219.74
10/09/2025 14:54 5 219.73
10/09/2025 14:54 100 219.715
10/09/2025 14:54 55 219.70
10/09/2025 14:54 40 219.6637
10/09/2025 14:54 1 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 300 219.73
10/09/2025 14:54 1 219.73
10/09/2025 14:54 12 219.72
10/09/2025 14:54 1 219.71
10/09/2025 14:54 4 219.71
10/09/2025 14:54 100 219.71
10/09/2025 14:54 100 219.71
10/09/2025 14:54 81 219.71
10/09/2025 14:54 98 219.71
10/09/2025 14:54 2 219.71
10/09/2025 14:54 98 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 10 219.71
10/09/2025 14:54 2 219.71
10/09/2025 14:54 2 219.71
10/09/2025 14:54 99 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 3 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 82 219.71
10/09/2025 14:54 18 219.71
10/09/2025 14:54 24 219.71
10/09/2025 14:54 100 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 100 219.71
10/09/2025 14:54 99 219.71
10/09/2025 14:54 1 219.71
10/09/2025 14:54 4 219.70
10/09/2025 14:54 10 219.6659
10/09/2025 14:54 26 219.675
10/09/2025 14:54 3 219.675
10/09/2025 14:54 62 219.70
10/09/2025 14:54 5 219.70
10/09/2025 14:54 40 219.70
10/09/2025 14:54 1 219.6197
10/09/2025 14:54 18 219.6675
10/09/2025 14:54 100 219.69
10/09/2025 14:54 1 219.675
10/09/2025 14:54 43 219.6767
10/09/2025 14:54 100 219.675
10/09/2025 14:54 100 219.675
10/09/2025 14:54 1 219.675
10/09/2025 14:54 17 219.675
10/09/2025 14:54 100 219.6675
10/09/2025 14:54 1 219.675
10/09/2025 14:54 17 219.675
10/09/2025 14:54 100 219.675
10/09/2025 14:54 100 219.675
10/09/2025 14:54 30 219.70
10/09/2025 14:54 1 219.70
10/09/2025 14:54 100 219.70
10/09/2025 14:54 3 219.675
10/09/2025 14:53 103 219.675
10/09/2025 14:53 95 219.705
10/09/2025 14:53 12 219.6673
10/09/2025 14:53 5 219.675
10/09/2025 14:53 49 219.675
10/09/2025 14:53 30 219.67
10/09/2025 14:53 1 219.67
10/09/2025 14:53 86 219.67
10/09/2025 14:53 22 219.67
10/09/2025 14:53 99 219.67
10/09/2025 14:53 1 219.67
10/09/2025 14:53 9 219.67
10/09/2025 14:53 14 219.67
10/09/2025 14:53 9 219.67
10/09/2025 14:53 100 219.67
10/09/2025 14:53 10 219.67
10/09/2025 14:53 100 219.67
10/09/2025 14:53 100 219.67
10/09/2025 14:53 100 219.67
10/09/2025 14:53 100 219.65
10/09/2025 14:53 2 219.6695
10/09/2025 14:53 63 219.63
10/09/2025 14:53 2 219.6304
10/09/2025 14:53 91 219.67
10/09/2025 14:53 40 219.6076
10/09/2025 14:53 25 219.66
10/09/2025 14:53 10 219.66
10/09/2025 14:53 12 219.66
10/09/2025 14:53 100 219.66
10/09/2025 14:53 5 219.6275
10/09/2025 14:53 6 219.64
10/09/2025 14:53 4 219.64
10/09/2025 14:53 40 219.6766
10/09/2025 14:53 3 219.67
10/09/2025 14:53 1 219.625
10/09/2025 14:53 92 219.67
10/09/2025 14:53 7 219.67
10/09/2025 14:53 1 219.67
10/09/2025 14:53 82 219.67
10/09/2025 14:53 1 219.65
10/09/2025 14:53 9 219.65
10/09/2025 14:53 19 219.65
10/09/2025 14:53 34 219.65
10/09/2025 14:53 66 219.65
10/09/2025 14:53 1 219.65
10/09/2025 14:53 15 219.65
10/09/2025 14:53 1 219.65
10/09/2025 14:53 100 219.65
10/09/2025 14:53 100 219.65
10/09/2025 14:53 200 219.65
10/09/2025 14:53 31 219.65
10/09/2025 14:53 50 219.6045
10/09/2025 14:53 6 219.5801
10/09/2025 14:53 1 219.615
10/09/2025 14:53 1 219.615
10/09/2025 14:53 4 219.6578
10/09/2025 14:53 18 219.62
10/09/2025 14:53 2 219.615
10/09/2025 14:53 21 219.5801
10/09/2025 14:53 40 219.6797
10/09/2025 14:53 6 219.6797
10/09/2025 14:53 10 219.610936
10/09/2025 14:53 1 219.615
10/09/2025 14:53 3 219.615
10/09/2025 14:53 8 219.615
10/09/2025 14:53 1 219.6268
10/09/2025 14:53 34 219.65
10/09/2025 14:53 100 219.65
10/09/2025 14:53 1 219.64
10/09/2025 14:53 2 219.63
10/09/2025 14:53 44 219.65
10/09/2025 14:53 23 219.625
10/09/2025 14:53 12 219.6353
10/09/2025 14:53 1 219.615
10/09/2025 14:53 2 219.615
10/09/2025 14:53 1 219.5812
10/09/2025 14:53 1 219.615
10/09/2025 14:53 11 219.615
10/09/2025 14:53 3 219.615
10/09/2025 14:53 11 219.62
10/09/2025 14:53 100 219.63
10/09/2025 14:53 100 219.625
10/09/2025 14:53 100 219.63
10/09/2025 14:53 100 219.63
10/09/2025 14:53 100 219.63
10/09/2025 14:53 35 219.62
10/09/2025 14:53 14 219.63
10/09/2025 14:53 1 219.63
10/09/2025 14:53 86 219.63
10/09/2025 14:53 16 219.63
10/09/2025 14:53 5 219.63
10/09/2025 14:53 50 219.63
10/09/2025 14:53 34 219.63
10/09/2025 14:53 100 219.63
10/09/2025 14:53 3 219.63
10/09/2025 14:53 11 219.63
10/09/2025 14:53 30 219.63
10/09/2025 14:53 1000 219.63
10/09/2025 14:53 10 219.6846
10/09/2025 14:53 62 219.62
10/09/2025 14:53 6 219.6518
10/09/2025 14:53 3 219.605
10/09/2025 14:53 10 219.605
10/09/2025 14:53 10 219.605
10/09/2025 14:53 4 219.605
10/09/2025 14:53 13 219.63
10/09/2025 14:53 74 219.63
10/09/2025 14:53 13 219.63
10/09/2025 14:53 15 219.62
10/09/2025 14:53 100 219.62
10/09/2025 14:53 1 219.62
10/09/2025 14:53 100 219.62
10/09/2025 14:53 1 219.62
10/09/2025 14:53 3 219.62
10/09/2025 14:53 22 219.62
10/09/2025 14:53 6 219.62
10/09/2025 14:53 100 219.62
10/09/2025 14:53 16 219.62
10/09/2025 14:53 84 219.62
10/09/2025 14:53 1 219.62
10/09/2025 14:53 100 219.62
10/09/2025 14:53 100 219.61
10/09/2025 14:53 3 219.59
10/09/2025 14:53 10 219.59
10/09/2025 14:53 40 219.59
10/09/2025 14:53 75 219.59
10/09/2025 14:53 1 219.59
10/09/2025 14:53 1 219.599
10/09/2025 14:53 5 219.5915
10/09/2025 14:53 100 219.59
10/09/2025 14:53 1 219.5972
10/09/2025 14:53 100 219.59
10/09/2025 14:53 1 219.59
10/09/2025 14:53 1 219.59
10/09/2025 14:53 13 219.59
10/09/2025 14:53 3 219.59
10/09/2025 14:53 100 219.59
10/09/2025 14:53 1 219.59
10/09/2025 14:53 99 219.59
10/09/2025 14:53 1 219.59
10/09/2025 14:53 1 219.59
10/09/2025 14:53 56 219.59
10/09/2025 14:53 23 219.59
10/09/2025 14:53 1 219.58
10/09/2025 14:53 10 219.57
10/09/2025 14:52 13 219.57
10/09/2025 14:52 65 219.571
10/09/2025 14:52 100 219.58
10/09/2025 14:52 100 219.57
10/09/2025 14:52 88 219.62
10/09/2025 14:52 12 219.615
10/09/2025 14:52 100 219.585
10/09/2025 14:52 27 219.585
10/09/2025 14:52 73 219.585
10/09/2025 14:52 10 219.585
10/09/2025 14:52 6 219.59
10/09/2025 14:52 12 219.585
10/09/2025 14:52 2 219.585
10/09/2025 14:52 141 219.585
10/09/2025 14:52 29 219.6025
10/09/2025 14:52 3 219.62
10/09/2025 14:52 100 219.61
10/09/2025 14:52 36 219.6025
10/09/2025 14:52 6 219.585
10/09/2025 14:52 4 219.56
10/09/2025 14:52 1 219.59
10/09/2025 14:52 50 219.62
10/09/2025 14:52 100 219.62
10/09/2025 14:52 1 219.5969
10/09/2025 14:52 2 219.59
10/09/2025 14:52 1 219.6609
10/09/2025 14:52 23 219.59
10/09/2025 14:52 18 219.61
10/09/2025 14:52 8 219.61
10/09/2025 14:52 90 219.615
10/09/2025 14:52 10 219.615
10/09/2025 14:52 1 219.5501
10/09/2025 14:52 1 219.5501
10/09/2025 14:52 10 219.585
10/09/2025 14:52 50 219.5925
10/09/2025 14:52 1 219.585
10/09/2025 14:52 1 219.6199
10/09/2025 14:52 86 219.62
10/09/2025 14:52 13 219.62
10/09/2025 14:52 1 219.62
10/09/2025 14:52 1 219.62
10/09/2025 14:52 4 219.62
10/09/2025 14:52 5 219.61
10/09/2025 14:52 35 219.61
10/09/2025 14:52 20 219.60
10/09/2025 14:52 100 219.60
10/09/2025 14:52 43 219.60
10/09/2025 14:52 37 219.59
10/09/2025 14:52 1 219.59
10/09/2025 14:52 14 219.60
10/09/2025 14:52 13 219.595
10/09/2025 14:52 5 219.59
10/09/2025 14:52 50 219.60
10/09/2025 14:52 1 219.61
10/09/2025 14:52 100 219.61
10/09/2025 14:52 34 219.59
10/09/2025 14:52 13 219.59
10/09/2025 14:52 8 219.60
10/09/2025 14:52 13 219.59
10/09/2025 14:52 49 219.60
10/09/2025 14:52 13 219.59
10/09/2025 14:52 1 219.59
10/09/2025 14:52 65 219.61
10/09/2025 14:52 35 219.61
10/09/2025 14:52 100 219.60
10/09/2025 14:52 20 219.60
10/09/2025 14:52 1 219.60
10/09/2025 14:52 21 219.60
10/09/2025 14:52 79 219.60
10/09/2025 14:52 65 219.61
10/09/2025 14:52 100 219.59
10/09/2025 14:52 5 219.60
10/09/2025 14:52 6 219.60
10/09/2025 14:52 20 219.60
10/09/2025 14:52 6 219.60
10/09/2025 14:52 1 219.58
10/09/2025 14:52 1 219.58
10/09/2025 14:52 50 219.58
10/09/2025 14:52 100 219.59
10/09/2025 14:52 70 219.59
10/09/2025 14:52 1 219.58
10/09/2025 14:52 100 219.58
10/09/2025 14:52 100 219.58
10/09/2025 14:52 14 219.58
10/09/2025 14:52 24 219.58
10/09/2025 14:52 6 219.58
10/09/2025 14:52 100 219.58
10/09/2025 14:52 100 219.58
10/09/2025 14:52 90 219.58
10/09/2025 14:52 12 219.58
10/09/2025 14:52 43 219.58
10/09/2025 14:52 6 219.7016
10/09/2025 14:52 4 219.565
10/09/2025 14:52 4 219.565
10/09/2025 14:52 5 219.565
10/09/2025 14:52 100 219.565
10/09/2025 14:52 10 219.64107
10/09/2025 14:52 11 219.565
10/09/2025 14:52 3 219.565
10/09/2025 14:52 100 219.565
10/09/2025 14:52 3 219.5605
10/09/2025 14:52 100 219.565
10/09/2025 14:52 12 219.58
10/09/2025 14:52 40 219.7028
10/09/2025 14:52 12 219.58
10/09/2025 14:52 49 219.58
10/09/2025 14:52 35 219.58
10/09/2025 14:52 53 219.5949
10/09/2025 14:52 100 219.585
10/09/2025 14:52 7 219.57
10/09/2025 14:52 100 219.585
10/09/2025 14:52 34 219.62
10/09/2025 14:52 5 219.62
10/09/2025 14:52 2 219.59
10/09/2025 14:52 1 219.59
10/09/2025 14:52 34 219.59
10/09/2025 14:52 12 219.615
10/09/2025 14:52 47 219.61
10/09/2025 14:52 40 219.58
10/09/2025 14:52 47 219.58
10/09/2025 14:52 10 219.585
10/09/2025 14:52 40 219.6562
10/09/2025 14:52 2 219.57
10/09/2025 14:52 50 219.585
10/09/2025 14:52 50 219.585
10/09/2025 14:52 50 219.585
10/09/2025 14:52 50 219.58
10/09/2025 14:52 7 219.585
10/09/2025 14:52 26 219.58
10/09/2025 14:52 74 219.58
10/09/2025 14:52 8 219.585
10/09/2025 14:52 25 219.585
10/09/2025 14:52 25 219.585
10/09/2025 14:52 14 219.58
10/09/2025 14:52 2 219.58
10/09/2025 14:52 49 219.60
10/09/2025 14:52 9 219.58
10/09/2025 14:52 3 219.585
10/09/2025 14:52 14 219.585
10/09/2025 14:52 50 219.60
10/09/2025 14:52 4 219.60
10/09/2025 14:52 1 219.60
10/09/2025 14:52 12 219.60
10/09/2025 14:52 77 219.62
10/09/2025 14:52 26 219.585
10/09/2025 14:52 1 219.60
10/09/2025 14:52 1 219.61
10/09/2025 14:52 2 219.62
10/09/2025 14:52 10 219.6703
10/09/2025 14:52 8 219.62
10/09/2025 14:52 91 219.60
10/09/2025 14:52 8 219.60
10/09/2025 14:52 10 219.62
10/09/2025 14:52 1 219.6902
10/09/2025 14:52 11 219.6514
10/09/2025 14:52 3 219.6776
10/09/2025 14:52 3 219.60
10/09/2025 14:52 100 219.60
10/09/2025 14:51 2 219.6044
10/09/2025 14:51 2 219.6001
10/09/2025 14:51 9 219.61
10/09/2025 14:51 8 219.61
10/09/2025 14:51 8 219.61
10/09/2025 14:51 8 219.61
10/09/2025 14:51 2 219.61
10/09/2025 14:51 6 219.61
10/09/2025 14:51 30 219.63
10/09/2025 14:51 20 219.62
10/09/2025 14:51 25 219.61
10/09/2025 14:51 89 219.65
10/09/2025 14:51 5 219.65
10/09/2025 14:51 30 219.65
10/09/2025 14:51 4 219.64
10/09/2025 14:51 30 219.7036
10/09/2025 14:51 6 219.62
10/09/2025 14:51 6 219.62
10/09/2025 14:51 7 219.62
10/09/2025 14:51 10 219.62
10/09/2025 14:51 3 219.62
10/09/2025 14:51 90 219.62
10/09/2025 14:51 8 219.62
10/09/2025 14:51 21 219.62
10/09/2025 14:51 15 219.61
10/09/2025 14:51 18 219.62
10/09/2025 14:51 7 219.62
10/09/2025 14:51 12 219.62
10/09/2025 14:51 17 219.62
10/09/2025 14:51 1 219.62
10/09/2025 14:51 10 219.63
10/09/2025 14:51 1 219.63
10/09/2025 14:51 9 219.63
10/09/2025 14:51 2 219.63
10/09/2025 14:51 2 219.63
10/09/2025 14:51 65 219.63
10/09/2025 14:51 1 219.63
10/09/2025 14:51 3 219.63
10/09/2025 14:51 34 219.63
10/09/2025 14:51 15 219.63
10/09/2025 14:51 50 219.63
10/09/2025 14:51 6 219.67
10/09/2025 14:51 51 219.67
10/09/2025 14:51 27 219.67
10/09/2025 14:51 6 219.67
10/09/2025 14:51 5 219.67
10/09/2025 14:51 100 219.67
10/09/2025 14:51 1 219.67
10/09/2025 14:51 4 219.67
10/09/2025 14:51 100 219.67
10/09/2025 14:51 63 219.66
10/09/2025 14:51 25 219.66
10/09/2025 14:51 12 219.66
10/09/2025 14:51 6 219.66
10/09/2025 14:51 20 219.65
10/09/2025 14:51 7 219.65
10/09/2025 14:51 1 219.65
10/09/2025 14:51 3 219.6963
10/09/2025 14:51 3 219.6963
10/09/2025 14:51 1 219.62
10/09/2025 14:51 20 219.62
10/09/2025 14:51 2 219.62
10/09/2025 14:51 110 219.62
10/09/2025 14:51 60 219.62
10/09/2025 14:51 40 219.625
10/09/2025 14:51 100 219.62
10/09/2025 14:51 39 219.64
10/09/2025 14:51 1 219.62
10/09/2025 14:51 6 219.62
10/09/2025 14:51 10 219.64
10/09/2025 14:51 300 219.64
10/09/2025 14:51 11 219.63
10/09/2025 14:51 12 219.63
10/09/2025 14:51 300 219.64
10/09/2025 14:51 84 219.61
10/09/2025 14:51 40 219.61
10/09/2025 14:51 100 219.61
10/09/2025 14:51 89 219.61
10/09/2025 14:51 100 219.61
10/09/2025 14:51 1 219.61
10/09/2025 14:51 9 219.61
10/09/2025 14:51 1 219.61
10/09/2025 14:51 97 219.625
10/09/2025 14:51 19 219.61
10/09/2025 14:51 1 219.61
10/09/2025 14:51 10 219.61
10/09/2025 14:51 10 219.61
10/09/2025 14:51 20 219.61
10/09/2025 14:51 3 219.61
10/09/2025 14:51 6 219.62
10/09/2025 14:51 1 219.61
10/09/2025 14:51 84 219.64
10/09/2025 14:51 400 219.645
10/09/2025 14:51 11 219.64
10/09/2025 14:51 5 219.64
10/09/2025 14:51 6 219.64
10/09/2025 14:51 34 219.62
10/09/2025 14:51 1 219.61
10/09/2025 14:51 15 219.61
10/09/2025 14:51 4 219.61
10/09/2025 14:51 1 219.62
10/09/2025 14:51 4 219.645
10/09/2025 14:51 4 219.61
10/09/2025 14:51 1 219.62
10/09/2025 14:51 7 219.62
10/09/2025 14:51 13 219.62
10/09/2025 14:51 59 219.62
10/09/2025 14:51 41 219.62
10/09/2025 14:51 54 219.62
10/09/2025 14:51 7 219.62
10/09/2025 14:51 100 219.63
10/09/2025 14:51 2 219.645
10/09/2025 14:51 10 219.645
10/09/2025 14:51 25 219.645
10/09/2025 14:51 75 219.645
10/09/2025 14:51 100 219.645