Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2026
-
01:00:00
|
Geld
30.10.2026 -
20:59:58
|
Geld Volumen |
Brief
30.10.2026 -
20:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
390.09
-31.57
(
-7.49% )
|
390.12
|
520 |
390.38
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/31/2026 01:00 | � | 390.09 |
| 10/31/2026 00:59 | 1 | 392.83 |
| 10/31/2026 00:59 | 2 | 392.83 |
| 10/31/2026 00:58 | 1 | 392.80 |
| 10/31/2026 00:56 | 3 | 392.76 |
| 10/31/2026 00:56 | 3 | 392.76 |
| 10/31/2026 00:56 | 1 | 392.76 |
| 10/31/2026 00:56 | 7 | 392.76 |
| 10/31/2026 00:56 | 4 | 392.73 |
| 10/31/2026 00:56 | 24 | 392.51 |
| 10/31/2026 00:56 | 2 | 392.00 |
| 10/31/2026 00:55 | 1 | 392.00 |
| 10/31/2026 00:55 | 6 | 392.00 |
| 10/31/2026 00:55 | 8 | 392.00 |
| 10/31/2026 00:55 | 2 | 392.00 |
| 10/31/2026 00:55 | 1 | 392.00 |
| 10/31/2026 00:54 | 30 | 391.99 |
| 10/31/2026 00:53 | 38 | 392.06 |
| 10/31/2026 00:53 | 40 | 391.99 |
| 10/31/2026 00:51 | 50 | 391.32 |
| 10/31/2026 00:50 | 38 | 391.32 |
| 10/31/2026 00:47 | 10 | 391.96 |
| 10/31/2026 00:39 | 2 | 392.00 |
| 10/31/2026 00:38 | 10 | 391.80 |
| 10/31/2026 00:37 | 38 | 392.26 |
| 10/31/2026 00:37 | 3 | 392.09 |
| 10/31/2026 00:37 | 47 | 392.09 |
| 10/31/2026 00:37 | 3 | 392.16 |
| 10/31/2026 00:37 | 3 | 392.09 |
| 10/31/2026 00:37 | 41 | 392.09 |
| 10/31/2026 00:37 | 3 | 392.21 |
| 10/31/2026 00:37 | 2 | 392.20 |
| 10/31/2026 00:37 | 4 | 392.19 |
| 10/31/2026 00:37 | 10 | 392.19 |
| 10/31/2026 00:36 | 5 | 391.81 |
| 10/31/2026 00:27 | 2 | 391.50 |
| 10/31/2026 00:24 | 12 | 391.41 |
| 10/31/2026 00:21 | 41 | 391.70 |
| 10/31/2026 00:21 | 51 | 391.70 |
| 10/31/2026 00:21 | 35 | 391.81 |
| 10/31/2026 00:21 | 6 | 391.81 |
| 10/31/2026 00:20 | 1 | 391.70 |
| 10/31/2026 00:20 | 5 | 391.68 |
| 10/31/2026 00:19 | 4 | 391.50 |
| 10/31/2026 00:15 | 25 | 391.49 |
| 10/31/2026 00:15 | 5 | 391.43 |
| 10/31/2026 00:14 | 10 | 391.49 |
| 10/31/2026 00:14 | 3 | 391.44 |
| 10/31/2026 00:14 | 2 | 391.44 |
| 10/31/2026 00:12 | 4 | 391.47 |
| 10/31/2026 00:12 | 1 | 391.47 |
| 10/31/2026 00:05 | 3 | 391.00 |
| 10/31/2026 00:05 | 7 | 390.98 |
| 10/31/2026 00:05 | 5 | 390.96 |
| 10/31/2026 00:05 | 4 | 390.95 |
| 10/31/2026 00:05 | 3 | 390.95 |
| 10/31/2026 00:05 | 2 | 390.95 |
| 10/31/2026 00:05 | 1 | 390.95 |
| 10/31/2026 00:05 | 2 | 390.89 |
| 10/31/2026 00:05 | 3 | 390.89 |
| 10/31/2026 00:05 | 3 | 390.89 |
| 10/31/2026 00:05 | 3 | 390.89 |
| 10/31/2026 00:05 | 3 | 390.89 |
| 10/31/2026 00:02 | 5 | 390.89 |
| 10/31/2026 00:00 | 1 | 390.89 |
| 10/30/2026 23:58 | 10 | 390.99 |
| 10/30/2026 23:56 | 2 | 391.00 |
| 10/30/2026 23:56 | 18 | 390.79 |
| 10/30/2026 23:55 | 1 | 390.79 |
| 10/30/2026 23:55 | 2 | 390.79 |
| 10/30/2026 23:55 | 5 | 390.74 |
| 10/30/2026 23:55 | 20 | 390.50 |
| 10/30/2026 23:55 | 1 | 390.74 |
| 10/30/2026 23:55 | 2 | 390.74 |
| 10/30/2026 23:55 | 2 | 390.74 |
| 10/30/2026 23:55 | 4 | 390.74 |
| 10/30/2026 23:55 | 1 | 390.74 |
| 10/30/2026 23:53 | 3 | 390.79 |
| 10/30/2026 23:53 | 1 | 390.86 |
| 10/30/2026 23:46 | 7 | 390.26 |
| 10/30/2026 23:46 | 5 | 390.26 |
| 10/30/2026 23:46 | 10 | 390.29 |
| 10/30/2026 23:45 | 3 | 390.80 |
| 10/30/2026 23:44 | 5 | 390.25 |
| 10/30/2026 23:43 | 10 | 390.67 |
| 10/30/2026 23:43 | 10 | 390.70 |
| 10/30/2026 23:41 | 6 | 390.61 |
| 10/30/2026 23:38 | 1 | 390.82 |
| 10/30/2026 23:38 | 1 | 390.82 |
| 10/30/2026 23:38 | 1 | 390.82 |
| 10/30/2026 23:37 | 1 | 390.90 |
| 10/30/2026 23:37 | 1 | 391.00 |
| 10/30/2026 23:36 | 1 | 391.22 |
| 10/30/2026 23:35 | 1 | 391.21 |
| 10/30/2026 23:35 | 1 | 391.21 |
| 10/30/2026 23:35 | 1 | 391.21 |
| 10/30/2026 23:35 | 1 | 391.21 |
| 10/30/2026 23:35 | 1 | 391.21 |
| 10/30/2026 23:32 | 22 | 391.20 |
| 10/30/2026 23:32 | 3 | 391.13 |
| 10/30/2026 23:29 | 1 | 391.20 |
| 10/30/2026 23:27 | 100 | 391.00 |
| 10/30/2026 23:27 | 2 | 390.90 |
| 10/30/2026 23:16 | 10 | 390.56 |
| 10/30/2026 23:02 | 10 | 390.69 |
| 10/30/2026 23:02 | 10 | 390.69 |
| 10/30/2026 23:02 | 10 | 390.69 |
| 10/30/2026 23:02 | 10 | 390.68 |
| 10/30/2026 23:02 | 10 | 390.68 |
| 10/30/2026 23:02 | 5 | 390.70 |
| 10/30/2026 22:58 | 40 | 391.00 |
| 10/30/2026 22:58 | 200 | 391.00 |
| 10/30/2026 22:58 | 320 | 391.00 |
| 10/30/2026 22:58 | 40 | 391.02 |
| 10/30/2026 22:58 | 15 | 391.06 |
| 10/30/2026 22:58 | 2 | 390.78 |
| 10/30/2026 22:58 | 48 | 390.78 |
| 10/30/2026 22:58 | 20 | 390.77 |
| 10/30/2026 22:58 | 1 | 390.75 |
| 10/30/2026 22:58 | 38 | 390.71 |
| 10/30/2026 22:58 | 3 | 390.71 |
| 10/30/2026 22:58 | 4 | 390.71 |
| 10/30/2026 22:58 | 6 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.70 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 4 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 1 | 390.68 |
| 10/30/2026 22:58 | 32 | 390.68 |
| 10/30/2026 22:58 | 9 | 390.68 |
| 10/30/2026 22:53 | 3 | 390.20 |
| 10/30/2026 22:53 | 3 | 390.21 |
| 10/30/2026 22:53 | 1 | 390.34 |
| 10/30/2026 22:53 | 1 | 390.47 |
| 10/30/2026 22:53 | 35 | 390.40 |
| 10/30/2026 22:53 | 10 | 391.00 |
| 10/30/2026 22:53 | 100 | 390.99 |
| 10/30/2026 22:53 | 100 | 390.94 |
| 10/30/2026 22:53 | 40 | 390.88 |
| 10/30/2026 22:53 | 1 | 390.87 |
| 10/30/2026 22:53 | 40 | 390.87 |
| 10/30/2026 22:53 | 10 | 390.80 |
| 10/30/2026 22:53 | 20 | 390.70 |
| 10/30/2026 22:53 | 20 | 390.47 |
| 10/30/2026 22:53 | 1 | 390.42 |
| 10/30/2026 22:52 | 10 | 390.22 |
| 10/30/2026 22:52 | 10 | 390.22 |
| 10/30/2026 22:52 | 1 | 390.50 |
| 10/30/2026 22:49 | 10 | 390.40 |
| 10/30/2026 22:41 | 3 | 390.55 |
| 10/30/2026 22:39 | 5 | 390.51 |
| 10/30/2026 22:38 | 1 | 390.27 |
| 10/30/2026 22:38 | 4 | 390.28 |
| 10/30/2026 22:35 | 19 | 390.22 |
| 10/30/2026 22:31 | 69 | 390.50 |
| 10/30/2026 22:31 | 13 | 390.50 |
| 10/30/2026 22:31 | 29 | 390.48 |
| 10/30/2026 22:31 | 40 | 390.48 |
| 10/30/2026 22:30 | 2 | 390.50 |
| 10/30/2026 22:30 | 48 | 390.50 |
| 10/30/2026 22:30 | 30 | 390.49 |
| 10/30/2026 22:30 | 10 | 390.38 |
| 10/30/2026 22:30 | 5 | 390.06 |
| 10/30/2026 22:30 | 5 | 390.10 |
| 10/30/2026 22:30 | 20 | 390.11 |
| 10/30/2026 22:30 | 20 | 390.15 |
| 10/30/2026 22:29 | 3 | 390.20 |
| 10/30/2026 22:29 | 3 | 390.21 |
| 10/30/2026 22:29 | 3 | 390.21 |
| 10/30/2026 22:29 | 1 | 390.21 |
| 10/30/2026 22:29 | 2 | 390.22 |
| 10/30/2026 22:29 | 3 | 390.22 |
| 10/30/2026 22:29 | 3 | 390.22 |
| 10/30/2026 22:28 | 20 | 390.50 |
| 10/30/2026 22:28 | 6 | 390.50 |
| 10/30/2026 22:28 | 12 | 390.50 |
| 10/30/2026 22:28 | 30 | 390.50 |
| 10/30/2026 22:28 | 36 | 390.48 |
| 10/30/2026 22:28 | 24 | 390.43 |
| 10/30/2026 22:28 | 13 | 390.43 |
| 10/30/2026 22:26 | 3 | 390.22 |
| 10/30/2026 22:25 | 3 | 390.22 |
| 10/30/2026 22:25 | 15 | 390.21 |
| 10/30/2026 22:24 | 1 | 390.50 |
| 10/30/2026 22:23 | 3 | 390.23 |
| 10/30/2026 22:21 | 1 | 390.21 |
| 10/30/2026 22:20 | � | 390.09 |
| 10/30/2026 22:15 | 50 | 390.50 |
| 10/30/2026 22:14 | 5 | 390.47 |
| 10/30/2026 22:10 | 36 | 390.16 |
| 10/30/2026 22:10 | 22 | 390.22 |
| 10/30/2026 22:10 | 20 | 390.24 |
| 10/30/2026 22:07 | 5 | 390.06 |
| 10/30/2026 22:04 | 1 | 390.40 |
| 10/30/2026 22:04 | 1 | 390.30 |
| 10/30/2026 22:03 | 2 | 390.19 |
| 10/30/2026 22:01 | 2 | 390.00 |
| 10/30/2026 22:01 | 1 | 390.00 |
| 10/30/2026 22:01 | 38 | 389.94 |
| 10/30/2026 21:59 | 10 | 389.50 |
| 10/30/2026 21:58 | 5 | 389.79 |
| 10/30/2026 21:57 | 5 | 389.74 |
| 10/30/2026 21:54 | 1 | 389.50 |
| 10/30/2026 21:54 | 7 | 389.60 |
| 10/30/2026 21:54 | 2 | 389.70 |
| 10/30/2026 21:53 | 5 | 389.78 |
| 10/30/2026 21:52 | 4 | 389.78 |
| 10/30/2026 21:52 | 40 | 389.74 |
| 10/30/2026 21:43 | 15 | 390.10 |
| 10/30/2026 21:42 | 1 | 390.46 |
| 10/30/2026 21:41 | 15 | 390.10 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 20 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 4 | 390.09 |
| 10/30/2026 21:41 | 4 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 10 | 390.09 |
| 10/30/2026 21:41 | 4 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 11 | 390.09 |
| 10/30/2026 21:41 | 4 | 390.09 |
| 10/30/2026 21:41 | 15 | 390.09 |
| 10/30/2026 21:41 | 10 | 390.09 |
| 10/30/2026 21:41 | 4 | 390.09 |
| 10/30/2026 21:41 | 11 | 390.09 |
| 10/30/2026 21:41 | 4 | 390.06 |
| 10/30/2026 21:41 | 21 | 390.07 |
| 10/30/2026 21:41 | 10 | 390.07 |
| 10/30/2026 21:40 | 60 | 390.09 |
| 10/30/2026 21:40 | 20 | 390.09 |
| 10/30/2026 21:40 | 40 | 390.09 |
| 10/30/2026 21:36 | 19 | 390.09 |
| 10/30/2026 21:36 | 2 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 10 | 390.09 |
| 10/30/2026 21:36 | 20 | 390.00 |
| 10/30/2026 21:36 | 19 | 389.94 |
| 10/30/2026 21:36 | 10 | 389.59 |
| 10/30/2026 21:33 | 11 | 389.17 |
| 10/30/2026 21:33 | 35 | 389.17 |
| 10/30/2026 21:33 | 35 | 389.17 |
| 10/30/2026 21:33 | 7 | 389.30 |
| 10/30/2026 21:33 | 40 | 389.61 |
| 10/30/2026 21:33 | 1182 | 390.09 |
| 10/30/2026 21:33 | 20 | 389.98 |
| 10/30/2026 21:33 | 38 | 389.92 |
| 10/30/2026 21:33 | 40 | 389.90 |
| 10/30/2026 21:33 | 40 | 389.81 |
| 10/30/2026 21:33 | 10 | 389.80 |
| 10/30/2026 21:33 | 10 | 389.79 |
| 10/30/2026 21:33 | 25 | 389.50 |
| 10/30/2026 21:32 | 2 | 389.80 |
| 10/30/2026 21:31 | 1 | 389.50 |
| 10/30/2026 21:30 | � | 390.09 |
| 10/30/2026 21:22 | 10 | 389.60 |
| 10/30/2026 21:22 | 40 | 389.61 |
| 10/30/2026 21:22 | 30 | 389.61 |
| 10/30/2026 21:22 | 10 | 389.61 |
| 10/30/2026 21:22 | 2 | 389.90 |
| 10/30/2026 21:18 | 2 | 389.91 |
| 10/30/2026 21:18 | 2 | 390.20 |
| 10/30/2026 21:18 | 2 | 389.91 |
| 10/30/2026 21:18 | 10 | 390.38 |
| 10/30/2026 21:18 | 2 | 389.91 |
| 10/30/2026 21:18 | 2 | 390.00 |
| 10/30/2026 21:17 | 2 | 390.12 |
| 10/30/2026 21:17 | 2 | 390.12 |
| 10/30/2026 21:17 | 30 | 390.40 |
| 10/30/2026 21:17 | 30 | 390.42 |
| 10/30/2026 21:17 | 9 | 390.42 |
| 10/30/2026 21:17 | 1 | 390.42 |
| 10/30/2026 21:17 | 39 | 390.52 |
| 10/30/2026 21:15 | 5 | 390.54 |
| 10/30/2026 21:13 | 27 | 391.04 |
| 10/30/2026 21:12 | 5 | 390.63 |
| 10/30/2026 21:12 | 5 | 390.63 |
| 10/30/2026 21:12 | 5 | 390.63 |
| 10/30/2026 21:12 | 5 | 390.63 |
| 10/30/2026 21:12 | 5 | 390.63 |
| 10/30/2026 21:12 | 5 | 390.63 |
| 10/30/2026 21:12 | 64 | 390.09 |
| 10/30/2026 21:12 | 44 | 390.09 |
| 10/30/2026 21:12 | 32 | 390.09 |
| 10/30/2026 21:09 | 200 | 389.40 |
| 10/30/2026 21:09 | 40 | 389.39 |
| 10/30/2026 21:09 | 99 | 389.33 |
| 10/30/2026 21:09 | 5 | 389.30 |
| 10/30/2026 21:09 | 5 | 389.31 |
| 10/30/2026 21:09 | 5 | 389.31 |
| 10/30/2026 21:09 | 5 | 389.31 |
| 10/30/2026 21:09 | 5 | 389.31 |
| 10/30/2026 21:08 | 38 | 389.40 |
| 10/30/2026 21:07 | 10 | 389.06 |
| 10/30/2026 21:07 | 2 | 389.20 |
| 10/30/2026 21:07 | 2 | 389.08 |
| 10/30/2026 21:06 | 38 | 389.59 |
| 10/30/2026 21:06 | 23 | 389.62 |
| 10/30/2026 21:06 | 15 | 389.62 |
| 10/30/2026 21:05 | 22 | 389.35 |
| 10/30/2026 21:04 | 11 | 390.02 |
| 10/30/2026 21:03 | 10 | 390.06 |
| 10/30/2026 21:03 | 1 | 389.89 |
| 10/30/2026 21:03 | 79 | 389.29 |
| 10/30/2026 21:03 | 246 | 389.29 |
| 10/30/2026 21:03 | 43 | 389.28 |
| 10/30/2026 21:03 | 132 | 389.21 |
| 10/30/2026 21:02 | 77 | 389.21 |
| 10/30/2026 21:02 | 10 | 389.21 |
| 10/30/2026 21:02 | 30 | 389.21 |
| 10/30/2026 21:02 | 10 | 389.21 |
| 10/30/2026 21:02 | 10 | 389.21 |
| 10/30/2026 21:02 | 43 | 389.21 |
| 10/30/2026 21:02 | 25 | 389.21 |
| 10/30/2026 21:02 | 10 | 388.84 |
| 10/30/2026 21:02 | 40 | 388.88 |
| 10/30/2026 21:02 | 38 | 388.89 |
| 10/30/2026 21:02 | 26 | 389.21 |
| 10/30/2026 21:02 | 26 | 389.21 |
| 10/30/2026 21:02 | 26 | 389.21 |
| 10/30/2026 21:01 | 91 | 389.20 |
| 10/30/2026 21:01 | 51 | 388.54 |
| 10/30/2026 21:01 | 233 | 388.54 |
| 10/30/2026 21:01 | 12 | 388.45 |
| 10/30/2026 21:01 | 20 | 388.45 |
| 10/30/2026 21:01 | 10 | 388.45 |
| 10/30/2026 21:01 | 299 | 388.45 |
| 10/30/2026 21:01 | 64 | 388.45 |
| 10/30/2026 21:01 | 10 | 388.45 |
| 10/30/2026 21:01 | 34 | 388.54 |
| 10/30/2026 21:01 | 415 | 388.45 |
| 10/30/2026 21:01 | 90 | 388.45 |
| 10/30/2026 21:01 | 10 | 388.45 |
| 10/30/2026 21:01 | 693 | 388.54 |
| 10/30/2026 21:01 | 40 | 388.75 |
| 10/30/2026 21:01 | 10 | 389.11 |
| 10/30/2026 21:01 | 23 | 388.73 |
| 10/30/2026 21:01 | 1 | 388.73 |
| 10/30/2026 21:00 | 196 | 389.11 |
| 10/30/2026 21:00 | 256 | 389.11 |
| 10/30/2026 21:00 | 160 | 389.11 |
| 10/30/2026 21:00 | 256 | 389.05 |
| 10/30/2026 21:00 | 544 | 388.58 |
| 10/30/2026 21:00 | 63 | 388.58 |
| 10/30/2026 21:00 | 63 | 388.58 |
| 10/30/2026 21:00 | 4 | 388.58 |
| 10/30/2026 21:00 | 23 | 388.58 |
| 10/30/2026 21:00 | 23 | 388.58 |
| 10/30/2026 21:00 | 10 | 388.58 |
| 10/30/2026 21:00 | 10 | 388.58 |
| 10/30/2026 21:00 | 10 | 388.58 |
| 10/30/2026 21:00 | 10 | 388.58 |
| 10/30/2026 21:00 | 5 | 388.35 |
| 10/30/2026 21:00 | 3 | 388.28 |
| 10/30/2026 21:00 | 13 | 388.35 |
| 10/30/2026 21:00 | 10 | 389.00 |
| 10/30/2026 21:00 | 19 | 389.01 |
| 10/30/2026 21:00 | 21 | 389.01 |
| 10/30/2026 21:00 | 1 | 389.20 |
| 10/30/2026 21:00 | 8 | 389.23 |
| 10/30/2026 21:00 | 16 | 389.23 |
| 10/30/2026 21:00 | 16 | 389.23 |
| 10/30/2026 21:00 | 2 | 389.21 |
| 10/30/2026 21:00 | 30 | 389.44 |
| 10/30/2026 21:00 | 40 | 389.44 |
| 10/30/2026 21:00 | 59 | 389.27 |
| 10/30/2026 21:00 | 1 | 389.26 |
| 10/30/2026 21:00 | 11 | 389.47 |
| 10/30/2026 21:00 | 8 | 389.55 |
| 10/30/2026 21:00 | 40 | 389.58 |
| 10/30/2026 21:00 | 58 | 389.67 |
| 10/30/2026 21:00 | 38 | 389.67 |
| 10/30/2026 21:00 | 5 | 390.31 |
| 10/30/2026 21:00 | 10 | 390.35 |
| 10/30/2026 21:00 | 47 | 390.35 |
| 10/30/2026 21:00 | 40 | 390.32 |
| 10/30/2026 21:00 | 43 | 390.27 |
| 10/30/2026 21:00 | � | 390.09 |
| 10/30/2026 21:00 | 2872926 | 390.09 |
| 10/30/2026 21:00 | 5 | 390.13 |
| 10/30/2026 21:00 | 40 | 390.35 |
| 10/30/2026 21:00 | 189 | 390.38 |
| 10/30/2026 21:00 | 43 | 390.38 |
| 10/30/2026 21:00 | 196 | 390.38 |
| 10/30/2026 21:00 | 84 | 390.38 |
| 10/30/2026 21:00 | 40 | 390.29 |
| 10/30/2026 21:00 | 996 | 390.38 |
| 10/30/2026 21:00 | 40 | 390.38 |
| 10/30/2026 21:00 | 538 | 390.38 |
| 10/30/2026 21:00 | 43 | 390.32 |
| 10/30/2026 21:00 | 43 | 390.30 |
| 10/30/2026 21:00 | 33 | 390.21 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 149 | 390.12 |
| 10/30/2026 20:59 | 43 | 390.16 |
| 10/30/2026 20:59 | 1302 | 390.38 |
| 10/30/2026 20:59 | 8 | 390.38 |
| 10/30/2026 20:59 | 240 | 390.37 |
| 10/30/2026 20:59 | 840 | 390.33 |
| 10/30/2026 20:59 | 43 | 390.31 |
| 10/30/2026 20:59 | 100 | 390.30 |
| 10/30/2026 20:59 | 57 | 390.27 |
| 10/30/2026 20:59 | 25 | 390.12 |
| 10/30/2026 20:59 | 106 | 390.12 |
| 10/30/2026 20:59 | 48 | 390.12 |
| 10/30/2026 20:59 | 31 | 390.12 |
| 10/30/2026 20:59 | 73 | 390.14 |
| 10/30/2026 20:59 | 108 | 390.27 |
| 10/30/2026 20:59 | 19 | 390.21 |
| 10/30/2026 20:59 | 43 | 390.15 |
| 10/30/2026 20:59 | 3515 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 104 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 24 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 1 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 1 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 1 | 390.29 |
| 10/30/2026 20:59 | 5 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 1 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 13 | 390.29 |
| 10/30/2026 20:59 | 41 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 80 | 390.29 |
| 10/30/2026 20:59 | 21 | 390.28 |
| 10/30/2026 20:59 | 79 | 390.27 |
| 10/30/2026 20:59 | 80 | 390.27 |
| 10/30/2026 20:59 | 27 | 390.07 |
| 10/30/2026 20:59 | 100 | 390.23 |
| 10/30/2026 20:59 | 517 | 390.23 |
| 10/30/2026 20:59 | 480 | 390.18 |
| 10/30/2026 20:59 | 712 | 390.08 |
| 10/30/2026 20:59 | 12 | 390.08 |
| 10/30/2026 20:59 | 2 | 390.08 |
| 10/30/2026 20:59 | 10 | 390.08 |
| 10/30/2026 20:59 | 2 | 390.08 |
| 10/30/2026 20:59 | 10 | 390.08 |
| 10/30/2026 20:59 | 11 | 390.08 |
| 10/30/2026 20:59 | 1 | 390.08 |
| 10/30/2026 20:59 | 12 | 390.08 |
| 10/30/2026 20:59 | 12 | 390.08 |
| 10/30/2026 20:59 | 12 | 390.08 |
| 10/30/2026 20:59 | 12 | 390.08 |
| 10/30/2026 20:59 | 12 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 1120 | 390.07 |
| 10/30/2026 20:59 | 160 | 390.07 |
| 10/30/2026 20:59 | 40 | 390.07 |
| 10/30/2026 20:59 | 1560 | 390.07 |
| 10/30/2026 20:59 | 1086 | 390.07 |
| 10/30/2026 20:59 | 5 | 389.935 |
| 10/30/2026 20:59 | 23 | 389.935 |
| 10/30/2026 20:59 | 183 | 390.07 |
| 10/30/2026 20:59 | 3 | 390.07 |
| 10/30/2026 20:59 | 288 | 390.07 |
| 10/30/2026 20:59 | 2 | 390.07 |
| 10/30/2026 20:59 | 63 | 390.07 |
| 10/30/2026 20:59 | 10 | 389.935 |
| 10/30/2026 20:59 | 1 | 390.07 |
| 10/30/2026 20:59 | 1476 | 390.07 |
| 10/30/2026 20:59 | 305 | 390.06 |
| 10/30/2026 20:59 | 10 | 390.06 |
| 10/30/2026 20:59 | 26 | 389.93 |
| 10/30/2026 20:59 | 20 | 389.91 |
| 10/30/2026 20:59 | 100 | 389.93 |
| 10/30/2026 20:59 | 190 | 389.93 |
| 10/30/2026 20:59 | 300 | 389.94 |
| 10/30/2026 20:59 | 76 | 390.06 |
| 10/30/2026 20:59 | 64 | 390.06 |
| 10/30/2026 20:59 | 13 | 389.96 |
| 10/30/2026 20:59 | 30 | 389.89 |
| 10/30/2026 20:59 | 300 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.78 |
| 10/30/2026 20:59 | 25 | 389.80 |
| 10/30/2026 20:59 | 25 | 389.80 |
| 10/30/2026 20:59 | 25 | 389.80 |
| 10/30/2026 20:59 | 57 | 389.88 |
| 10/30/2026 20:59 | 300 | 389.915 |
| 10/30/2026 20:59 | 300 | 389.96 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 100 | 390.07 |
| 10/30/2026 20:59 | 43 | 390.07 |
| 10/30/2026 20:59 | 57 | 390.07 |
| 10/30/2026 20:59 | 200 | 389.90 |
| 10/30/2026 20:59 | 57 | 389.91 |
| 10/30/2026 20:59 | 300 | 389.99 |
| 10/30/2026 20:59 | 300 | 390.04 |
| 10/30/2026 20:59 | 2 | 390.06 |
| 10/30/2026 20:59 | 100 | 390.06 |
| 10/30/2026 20:59 | 792 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 300 | 390.09 |
| 10/30/2026 20:59 | 40 | 390.12 |
| 10/30/2026 20:59 | 40 | 390.12 |
| 10/30/2026 20:59 | 92 | 390.12 |
| 10/30/2026 20:59 | 76 | 390.12 |
| 10/30/2026 20:59 | 10 | 390.195 |
| 10/30/2026 20:59 | 40 | 390.19 |
| 10/30/2026 20:59 | 40 | 390.19 |
| 10/30/2026 20:59 | 25 | 390.19 |
| 10/30/2026 20:59 | 2 | 390.19 |
| 10/30/2026 20:59 | 2 | 390.19 |
| 10/30/2026 20:59 | 28 | 390.18 |
| 10/30/2026 20:59 | 1 | 390.17 |
| 10/30/2026 20:59 | 29 | 390.17 |
| 10/30/2026 20:59 | 72 | 390.12 |
| 10/30/2026 20:59 | 280 | 390.12 |
| 10/30/2026 20:59 | 40 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.13 |
| 10/30/2026 20:59 | 80 | 390.13 |
| 10/30/2026 20:59 | 80 | 390.13 |
| 10/30/2026 20:59 | 16 | 390.19 |
| 10/30/2026 20:59 | 480 | 390.19 |
| 10/30/2026 20:59 | 300 | 390.19 |
| 10/30/2026 20:59 | 10 | 390.11 |
| 10/30/2026 20:59 | 18 | 390.13 |
| 10/30/2026 20:59 | 33 | 390.08 |
| 10/30/2026 20:59 | 36 | 390.08 |
| 10/30/2026 20:59 | 171 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 49 | 390.08 |
| 10/30/2026 20:59 | 31 | 390.08 |
| 10/30/2026 20:59 | 72 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 266 | 390.07 |
| 10/30/2026 20:59 | 71 | 390.07 |
| 10/30/2026 20:59 | 280 | 390.07 |
| 10/30/2026 20:59 | 64 | 390.07 |
| 10/30/2026 20:59 | 10 | 390.07 |
| 10/30/2026 20:59 | 4 | 390.07 |
| 10/30/2026 20:59 | 1 | 390.07 |
| 10/30/2026 20:59 | 44 | 390.07 |
| 10/30/2026 20:59 | 40 | 390.03 |
| 10/30/2026 20:59 | 98 | 390.07 |
| 10/30/2026 20:59 | 1 | 390.07 |
| 10/30/2026 20:59 | 47 | 390.07 |
| 10/30/2026 20:59 | 80 | 390.07 |
| 10/30/2026 20:59 | 320 | 390.07 |
| 10/30/2026 20:59 | 440 | 390.07 |
| 10/30/2026 20:59 | 13 | 390.07 |
| 10/30/2026 20:59 | 360 | 390.06 |
| 10/30/2026 20:59 | 436 | 390.06 |
| 10/30/2026 20:59 | 32 | 390.03 |
| 10/30/2026 20:59 | 11 | 390.03 |
| 10/30/2026 20:59 | 29 | 390.03 |
| 10/30/2026 20:59 | 40 | 390.03 |
| 10/30/2026 20:59 | 19 | 390.03 |
| 10/30/2026 20:59 | 32 | 389.985 |
| 10/30/2026 20:59 | 29 | 390.03 |
| 10/30/2026 20:59 | 69 | 390.03 |
| 10/30/2026 20:59 | 9 | 390.00 |
| 10/30/2026 20:59 | 14 | 390.05 |
| 10/30/2026 20:59 | 84 | 390.06 |
| 10/30/2026 20:59 | 36 | 390.05 |
| 10/30/2026 20:59 | 40 | 390.05 |
| 10/30/2026 20:59 | 14 | 390.07 |
| 10/30/2026 20:59 | 10 | 390.07 |
| 10/30/2026 20:59 | 25 | 390.06 |
| 10/30/2026 20:59 | 8 | 390.06 |
| 10/30/2026 20:59 | 72 | 390.06 |
| 10/30/2026 20:59 | 68 | 390.06 |
| 10/30/2026 20:59 | 12 | 390.06 |
| 10/30/2026 20:59 | 148 | 390.06 |
| 10/30/2026 20:59 | 16 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 2 | 390.065 |
| 10/30/2026 20:59 | 47 | 390.07 |
| 10/30/2026 20:59 | 20 | 390.07 |
| 10/30/2026 20:59 | 120 | 390.07 |
| 10/30/2026 20:59 | 50 | 390.06 |
| 10/30/2026 20:59 | 25 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 7 | 390.06 |
| 10/30/2026 20:59 | 33 | 390.06 |
| 10/30/2026 20:59 | 47 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 179 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.09 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 60 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 100 | 390.07 |
| 10/30/2026 20:59 | 40 | 390.09 |
| 10/30/2026 20:59 | 40 | 390.09 |
| 10/30/2026 20:59 | 1 | 390.07 |
| 10/30/2026 20:59 | 3 | 390.08 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 4 | 390.09 |
| 10/30/2026 20:59 | 4 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 40 | 390.20 |
| 10/30/2026 20:59 | 40 | 390.22 |
| 10/30/2026 20:59 | 19 | 390.18 |
| 10/30/2026 20:59 | 26 | 390.18 |
| 10/30/2026 20:59 | 61 | 390.17 |
| 10/30/2026 20:59 | 14 | 390.18 |
| 10/30/2026 20:59 | 3 | 390.09 |
| 10/30/2026 20:59 | 20 | 390.10 |
| 10/30/2026 20:59 | 215 | 390.12 |
| 10/30/2026 20:59 | 25 | 390.12 |
| 10/30/2026 20:59 | 100 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.14 |
| 10/30/2026 20:59 | 25 | 390.16 |
| 10/30/2026 20:59 | 25 | 390.16 |
| 10/30/2026 20:59 | 25 | 390.16 |
| 10/30/2026 20:59 | 15 | 390.16 |
| 10/30/2026 20:59 | 25 | 390.16 |
| 10/30/2026 20:59 | 18 | 390.19 |
| 10/30/2026 20:59 | 20 | 390.19 |
| 10/30/2026 20:59 | 40 | 390.19 |
| 10/30/2026 20:59 | 40 | 390.19 |
| 10/30/2026 20:59 | 2 | 390.19 |
| 10/30/2026 20:59 | 80 | 390.28 |
| 10/30/2026 20:59 | 100 | 390.31 |
| 10/30/2026 20:59 | 25 | 390.37 |
| 10/30/2026 20:59 | 1 | 390.41 |
| 10/30/2026 20:59 | 55 | 390.41 |
| 10/30/2026 20:59 | 40 | 390.40 |
| 10/30/2026 20:59 | 40 | 390.40 |
| 10/30/2026 20:59 | 210 | 390.31 |
| 10/30/2026 20:59 | 11 | 390.275 |
| 10/30/2026 20:59 | 35 | 390.35 |
| 10/30/2026 20:59 | 300 | 390.35 |
| 10/30/2026 20:59 | 300 | 390.275 |
| 10/30/2026 20:59 | 4 | 390.28 |
| 10/30/2026 20:59 | 8 | 390.275 |
| 10/30/2026 20:59 | 49 | 390.23 |
| 10/30/2026 20:59 | 80 | 390.33 |
| 10/30/2026 20:59 | 80 | 390.35 |
| 10/30/2026 20:59 | 668 | 390.20 |
| 10/30/2026 20:59 | 100 | 390.235 |
| 10/30/2026 20:59 | 244 | 390.18 |
| 10/30/2026 20:59 | 40 | 390.23 |
| 10/30/2026 20:59 | 100 | 390.235 |
| 10/30/2026 20:59 | 40 | 390.30 |
| 10/30/2026 20:59 | 90 | 390.32 |
| 10/30/2026 20:59 | 100 | 390.31 |
| 10/30/2026 20:59 | 375 | 390.31 |
| 10/30/2026 20:59 | 200 | 390.31 |
| 10/30/2026 20:59 | 40 | 390.25 |
| 10/30/2026 20:59 | 40 | 390.25 |
| 10/30/2026 20:59 | 10 | 390.30 |
| 10/30/2026 20:59 | 120 | 390.30 |
| 10/30/2026 20:59 | 10 | 390.30 |
| 10/30/2026 20:59 | 176 | 390.30 |
| 10/30/2026 20:59 | 10 | 390.29 |
| 10/30/2026 20:59 | 100 | 390.28 |
| 10/30/2026 20:59 | 246 | 390.28 |
| 10/30/2026 20:59 | 40 | 390.25 |
| 10/30/2026 20:59 | 40 | 390.25 |
| 10/30/2026 20:59 | 514 | 390.28 |
| 10/30/2026 20:59 | 100 | 390.28 |
| 10/30/2026 20:59 | 300 | 390.23 |
| 10/30/2026 20:59 | 4 | 390.22 |
| 10/30/2026 20:59 | 10 | 390.22 |
| 10/30/2026 20:59 | 30 | 390.21 |
| 10/30/2026 20:59 | 120 | 390.21 |
| 10/30/2026 20:59 | 1 | 390.21 |
| 10/30/2026 20:59 | 40 | 390.21 |
| 10/30/2026 20:59 | 471 | 390.23 |
| 10/30/2026 20:59 | 10 | 390.23 |
| 10/30/2026 20:59 | 8 | 390.22 |
| 10/30/2026 20:59 | 54 | 390.20 |
| 10/30/2026 20:59 | 57 | 390.19 |
| 10/30/2026 20:59 | 15 | 390.18 |
| 10/30/2026 20:59 | 200 | 390.21 |
| 10/30/2026 20:59 | 10 | 390.21 |
| 10/30/2026 20:59 | 90 | 390.17 |
| 10/30/2026 20:59 | 59 | 390.17 |
| 10/30/2026 20:59 | 40 | 390.15 |
| 10/30/2026 20:59 | 1 | 390.16 |
| 10/30/2026 20:59 | 10 | 390.16 |
| 10/30/2026 20:59 | 10 | 390.16 |
| 10/30/2026 20:59 | 3 | 390.16 |
| 10/30/2026 20:59 | 113 | 390.08 |
| 10/30/2026 20:59 | 240 | 390.11 |
| 10/30/2026 20:59 | 11 | 390.20 |
| 10/30/2026 20:59 | 25 | 390.21 |
| 10/30/2026 20:59 | 40 | 390.12 |
| 10/30/2026 20:59 | 25 | 390.12 |
| 10/30/2026 20:59 | 57 | 390.12 |
| 10/30/2026 20:59 | 23 | 390.12 |
| 10/30/2026 20:59 | 57 | 390.13 |
| 10/30/2026 20:59 | 25 | 390.17 |
| 10/30/2026 20:59 | 200 | 390.27 |
| 10/30/2026 20:59 | 80 | 390.27 |
| 10/30/2026 20:59 | 100 | 390.26 |
| 10/30/2026 20:59 | 10 | 390.26 |
| 10/30/2026 20:59 | 100 | 390.25 |
| 10/30/2026 20:59 | 25 | 390.23 |
| 10/30/2026 20:59 | 100 | 390.23 |
| 10/30/2026 20:59 | 10 | 390.23 |
| 10/30/2026 20:59 | 40 | 390.23 |
| 10/30/2026 20:59 | 20 | 390.22 |
| 10/30/2026 20:59 | 100 | 390.21 |
| 10/30/2026 20:59 | 131 | 390.21 |
| 10/30/2026 20:59 | 6 | 390.11 |
| 10/30/2026 20:59 | 200 | 390.12 |
| 10/30/2026 20:59 | 100 | 390.12 |
| 10/30/2026 20:59 | 8 | 390.12 |
| 10/30/2026 20:59 | 2 | 390.155 |
| 10/30/2026 20:59 | 38 | 390.155 |
| 10/30/2026 20:59 | 2 | 390.155 |
| 10/30/2026 20:59 | 17 | 390.155 |
| 10/30/2026 20:59 | 40 | 390.155 |
| 10/30/2026 20:59 | 40 | 390.155 |
| 10/30/2026 20:59 | 39 | 390.15 |
| 10/30/2026 20:59 | 40 | 390.15 |
| 10/30/2026 20:59 | 6 | 390.15 |
| 10/30/2026 20:59 | 11 | 390.08 |
| 10/30/2026 20:59 | 3 | 390.11 |
| 10/30/2026 20:59 | 13 | 390.14 |
| 10/30/2026 20:59 | 26 | 390.15 |
| 10/30/2026 20:59 | 2 | 390.08 |
| 10/30/2026 20:59 | 20 | 390.08 |
| 10/30/2026 20:59 | 8 | 390.08 |
| 10/30/2026 20:59 | 1 | 390.155 |
| 10/30/2026 20:59 | 10 | 390.08 |
| 10/30/2026 20:59 | 1 | 390.08 |
| 10/30/2026 20:59 | 21 | 390.08 |
| 10/30/2026 20:59 | 18 | 390.15 |
| 10/30/2026 20:59 | 3 | 390.16 |
| 10/30/2026 20:59 | 100 | 390.155 |
| 10/30/2026 20:59 | 30 | 390.15 |
| 10/30/2026 20:59 | 30 | 390.10 |
| 10/30/2026 20:59 | 59 | 390.08 |
| 10/30/2026 20:59 | 13 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 81 | 390.08 |
| 10/30/2026 20:59 | 17 | 390.08 |
| 10/30/2026 20:59 | 2 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 36 | 390.08 |
| 10/30/2026 20:59 | 44 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 4 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 37 | 390.06 |
| 10/30/2026 20:59 | 83 | 390.06 |
| 10/30/2026 20:59 | 157 | 390.03 |
| 10/30/2026 20:59 | 3 | 390.03 |
| 10/30/2026 20:59 | 341 | 390.02 |
| 10/30/2026 20:59 | 19 | 390.02 |
| 10/30/2026 20:59 | 33 | 390.02 |
| 10/30/2026 20:59 | 32 | 390.02 |
| 10/30/2026 20:59 | 8 | 390.02 |
| 10/30/2026 20:59 | 122 | 390.02 |
| 10/30/2026 20:59 | 12 | 390.02 |
| 10/30/2026 20:59 | 5 | 390.02 |
| 10/30/2026 20:59 | 52 | 390.02 |
| 10/30/2026 20:59 | 7 | 390.02 |
| 10/30/2026 20:59 | 39 | 390.02 |
| 10/30/2026 20:59 | 25 | 390.02 |
| 10/30/2026 20:59 | 104 | 390.02 |
| 10/30/2026 20:59 | 25 | 390.02 |
| 10/30/2026 20:59 | 1 | 390.02 |
| 10/30/2026 20:59 | 15 | 390.02 |
| 10/30/2026 20:59 | 11 | 390.02 |
| 10/30/2026 20:59 | 39 | 390.02 |
| 10/30/2026 20:59 | 1 | 390.02 |
| 10/30/2026 20:59 | 18 | 389.97 |
| 10/30/2026 20:59 | 60 | 389.95 |
| 10/30/2026 20:59 | 236 | 389.97 |
| 10/30/2026 20:59 | 4 | 389.97 |
| 10/30/2026 20:59 | 18 | 389.97 |
| 10/30/2026 20:59 | 22 | 389.97 |
| 10/30/2026 20:59 | 40 | 389.98 |
| 10/30/2026 20:59 | 60 | 389.99 |
| 10/30/2026 20:59 | 40 | 390.01 |
| 10/30/2026 20:59 | 40 | 390.02 |
| 10/30/2026 20:59 | 60 | 390.03 |
| 10/30/2026 20:59 | 18 | 390.04 |
| 10/30/2026 20:59 | 40 | 390.05 |
| 10/30/2026 20:59 | 79 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 60 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 10 | 390.06 |
| 10/30/2026 20:59 | 9 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 16 | 390.08 |
| 10/30/2026 20:59 | 40 | 390.08 |
| 10/30/2026 20:59 | 40 | 390.08 |
| 10/30/2026 20:59 | 123 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 70 | 390.06 |
| 10/30/2026 20:59 | 26 | 390.06 |
| 10/30/2026 20:59 | 118 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 55 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.07 |
| 10/30/2026 20:59 | 33 | 390.07 |
| 10/30/2026 20:59 | 152 | 390.07 |
| 10/30/2026 20:59 | 16 | 390.07 |
| 10/30/2026 20:59 | 39 | 390.07 |
| 10/30/2026 20:59 | 40 | 390.07 |
| 10/30/2026 20:59 | 160 | 390.10 |
| 10/30/2026 20:59 | 80 | 390.11 |
| 10/30/2026 20:59 | 80 | 390.11 |
| 10/30/2026 20:59 | 63 | 390.21 |
| 10/30/2026 20:59 | 34 | 390.21 |
| 10/30/2026 20:59 | 2 | 390.145 |
| 10/30/2026 20:59 | 21 | 390.20 |
| 10/30/2026 20:59 | 107 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.22 |
| 10/30/2026 20:59 | 4 | 390.22 |
| 10/30/2026 20:59 | 720 | 390.22 |
| 10/30/2026 20:59 | 27 | 390.21 |
| 10/30/2026 20:59 | 60 | 390.20 |
| 10/30/2026 20:59 | 133 | 390.20 |
| 10/30/2026 20:59 | 80 | 390.20 |
| 10/30/2026 20:59 | 75 | 390.19 |
| 10/30/2026 20:59 | 27 | 390.20 |
| 10/30/2026 20:59 | 60 | 390.20 |
| 10/30/2026 20:59 | 39 | 390.18 |
| 10/30/2026 20:59 | 40 | 390.18 |
| 10/30/2026 20:59 | 12 | 390.145 |
| 10/30/2026 20:59 | 25 | 390.15 |
| 10/30/2026 20:59 | 22 | 390.145 |
| 10/30/2026 20:59 | 94 | 390.145 |
| 10/30/2026 20:59 | 3 | 390.11 |
| 10/30/2026 20:59 | 1 | 390.11 |
| 10/30/2026 20:59 | 6 | 390.145 |
| 10/30/2026 20:59 | 9 | 390.145 |
| 10/30/2026 20:59 | 40 | 390.09 |
| 10/30/2026 20:59 | 11 | 390.13 |
| 10/30/2026 20:59 | 3 | 390.145 |
| 10/30/2026 20:59 | 11 | 390.13 |
| 10/30/2026 20:59 | 13 | 390.145 |
| 10/30/2026 20:59 | 1 | 390.145 |
| 10/30/2026 20:59 | 1 | 390.09 |
| 10/30/2026 20:59 | 107 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 79 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 12 | 390.08 |
| 10/30/2026 20:59 | 5 | 390.08 |
| 10/30/2026 20:59 | 63 | 390.08 |
| 10/30/2026 20:59 | 64 | 390.08 |
| 10/30/2026 20:59 | 17 | 390.07 |
| 10/30/2026 20:59 | 40 | 390.07 |
| 10/30/2026 20:59 | 27 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 6 | 390.06 |
| 10/30/2026 20:59 | 63 | 390.06 |
| 10/30/2026 20:59 | 16 | 390.08 |
| 10/30/2026 20:59 | 7 | 390.08 |
| 10/30/2026 20:59 | 57 | 390.07 |
| 10/30/2026 20:59 | 40 | 390.08 |
| 10/30/2026 20:59 | 32 | 390.08 |
| 10/30/2026 20:59 | 1 | 390.08 |
| 10/30/2026 20:59 | 62 | 390.08 |
| 10/30/2026 20:59 | 57 | 390.07 |
| 10/30/2026 20:59 | 10 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.08 |
| 10/30/2026 20:59 | 143 | 390.08 |
| 10/30/2026 20:59 | 17 | 390.08 |
| 10/30/2026 20:59 | 63 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 17 | 390.07 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.07 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 39 | 390.06 |
| 10/30/2026 20:59 | 41 | 390.06 |
| 10/30/2026 20:59 | 39 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 6 | 390.06 |
| 10/30/2026 20:59 | 39 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.07 |
| 10/30/2026 20:59 | 35 | 390.09 |
| 10/30/2026 20:59 | 205 | 390.09 |
| 10/30/2026 20:59 | 60 | 390.09 |
| 10/30/2026 20:59 | 19 | 390.155 |
| 10/30/2026 20:59 | 82 | 390.11 |
| 10/30/2026 20:59 | 18 | 390.11 |
| 10/30/2026 20:59 | 100 | 390.11 |
| 10/30/2026 20:59 | 140 | 390.11 |
| 10/30/2026 20:59 | 40 | 390.11 |
| 10/30/2026 20:59 | 100 | 390.12 |
| 10/30/2026 20:59 | 2 | 390.12 |
| 10/30/2026 20:59 | 26 | 390.12 |
| 10/30/2026 20:59 | 73 | 390.20 |
| 10/30/2026 20:59 | 170 | 390.20 |
| 10/30/2026 20:59 | 75 | 390.18 |
| 10/30/2026 20:59 | 670 | 390.20 |
| 10/30/2026 20:59 | 100 | 390.19 |
| 10/30/2026 20:59 | 70 | 390.19 |
| 10/30/2026 20:59 | 18 | 390.18 |
| 10/30/2026 20:59 | 18 | 390.17 |
| 10/30/2026 20:59 | 60 | 390.17 |
| 10/30/2026 20:59 | 4 | 390.17 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 13 | 390.12 |
| 10/30/2026 20:59 | 10 | 390.12 |
| 10/30/2026 20:59 | 18 | 390.06 |
| 10/30/2026 20:59 | 39 | 390.07 |
| 10/30/2026 20:59 | 322 | 390.08 |
| 10/30/2026 20:59 | 41 | 390.08 |
| 10/30/2026 20:59 | 40 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 15 | 390.06 |
| 10/30/2026 20:59 | 57 | 390.07 |
| 10/30/2026 20:59 | 224 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 32 | 390.08 |
| 10/30/2026 20:59 | 80 | 390.08 |
| 10/30/2026 20:59 | 120 | 390.07 |
| 10/30/2026 20:59 | 3 | 390.06 |
| 10/30/2026 20:59 | 3 | 390.06 |
| 10/30/2026 20:59 | 2 | 390.06 |
| 10/30/2026 20:59 | 75 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 4 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 35 | 390.06 |
| 10/30/2026 20:59 | 25 | 390.06 |
| 10/30/2026 20:59 | 51 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 34 | 390.06 |
| 10/30/2026 20:59 | 74 | 390.06 |
| 10/30/2026 20:59 | 126 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 19 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.06 |
| 10/30/2026 20:59 | 32 | 390.06 |
| 10/30/2026 20:59 | 29 | 390.06 |
| 10/30/2026 20:59 | 2 | 390.11 |
| 10/30/2026 20:59 | 39 | 390.08 |
| 10/30/2026 20:59 | 40 | 390.08 |
| 10/30/2026 20:59 | 240 | 390.09 |
| 10/30/2026 20:59 | 80 | 390.09 |
| 10/30/2026 20:59 | 80 | 390.09 |
| 10/30/2026 20:59 | 40 | 390.11 |
| 10/30/2026 20:59 | 175 | 390.11 |
| 10/30/2026 20:59 | 1 | 390.16 |
| 10/30/2026 20:59 | 5 | 390.11 |
| 10/30/2026 20:59 | 3 | 390.11 |
| 10/30/2026 20:59 | 39 | 390.11 |
| 10/30/2026 20:59 | 1 | 390.11 |
| 10/30/2026 20:59 | 17 | 390.11 |
| 10/30/2026 20:59 | 60 | 390.11 |
| 10/30/2026 20:59 | 36 | 390.165 |
| 10/30/2026 20:59 | 20 | 390.165 |
| 10/30/2026 20:59 | 80 | 390.165 |
| 10/30/2026 20:59 | 13 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.13 |
| 10/30/2026 20:59 | 88 | 390.13 |
| 10/30/2026 20:59 | 152 | 390.13 |
| 10/30/2026 20:59 | 2 | 390.13 |
| 10/30/2026 20:59 | 6 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.13 |
| 10/30/2026 20:59 | 25 | 390.14 |
| 10/30/2026 20:59 | 15 | 390.14 |
| 10/30/2026 20:59 | 3 | 390.14 |
| 10/30/2026 20:59 | 2 | 390.14 |
| 10/30/2026 20:59 | 57 | 390.15 |
| 10/30/2026 20:59 | 99 | 390.15 |
| 10/30/2026 20:59 | 1 | 390.15 |
| 10/30/2026 20:59 | 9 | 390.21 |
| 10/30/2026 20:59 | 2 | 390.15 |
| 10/30/2026 20:59 | 4 | 390.215 |
| 10/30/2026 20:59 | 24 | 390.23 |
| 10/30/2026 20:59 | 100 | 390.215 |
| 10/30/2026 20:59 | 24 | 390.22 |
| 10/30/2026 20:59 | 160 | 390.18 |
| 10/30/2026 20:59 | 21 | 390.18 |
| 10/30/2026 20:59 | 40 | 390.18 |
| 10/30/2026 20:59 | 70 | 390.18 |
| 10/30/2026 20:59 | 18 | 390.18 |
| 10/30/2026 20:59 | 1 | 390.18 |
| 10/30/2026 20:59 | 10 | 390.18 |
| 10/30/2026 20:59 | 3 | 390.18 |
| 10/30/2026 20:59 | 1 | 390.18 |
| 10/30/2026 20:59 | 124 | 390.18 |
| 10/30/2026 20:59 | 1 | 390.18 |
| 10/30/2026 20:59 | 12 | 390.18 |
| 10/30/2026 20:59 | 10 | 390.18 |
| 10/30/2026 20:59 | 96 | 390.25 |
| 10/30/2026 20:59 | 37 | 390.19 |
| 10/30/2026 20:59 | 1 | 390.29 |
| 10/30/2026 20:59 | 5 | 390.28 |
| 10/30/2026 20:59 | 36 | 390.24 |
| 10/30/2026 20:59 | 102 | 390.24 |
| 10/30/2026 20:59 | 90 | 390.24 |
| 10/30/2026 20:59 | 80 | 390.24 |
| 10/30/2026 20:59 | 220 | 390.28 |
| 10/30/2026 20:59 | 100 | 390.28 |
| 10/30/2026 20:59 | 2 | 390.29 |
| 10/30/2026 20:59 | 6 | 390.29 |
| 10/30/2026 20:59 | 47 | 390.29 |
| 10/30/2026 20:59 | 40 | 390.28 |
| 10/30/2026 20:59 | 40 | 390.28 |
| 10/30/2026 20:59 | 5 | 390.23 |
| 10/30/2026 20:59 | 1 | 390.23 |
| 10/30/2026 20:59 | 8 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.22 |
| 10/30/2026 20:59 | 15 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.21 |
| 10/30/2026 20:59 | 25 | 390.22 |
| 10/30/2026 20:59 | 9 | 390.20 |
| 10/30/2026 20:59 | 22 | 390.20 |
| 10/30/2026 20:59 | 5 | 390.20 |
| 10/30/2026 20:59 | 1 | 390.20 |
| 10/30/2026 20:59 | 1 | 390.20 |
| 10/30/2026 20:59 | 3 | 390.20 |
| 10/30/2026 20:59 | 1 | 390.21 |
| 10/30/2026 20:59 | 4 | 390.21 |
| 10/30/2026 20:59 | 40 | 390.21 |
| 10/30/2026 20:59 | 1 | 390.21 |
| 10/30/2026 20:59 | 1 | 390.21 |
| 10/30/2026 20:59 | 1 | 390.20 |
| 10/30/2026 20:59 | 1 | 390.22 |
| 10/30/2026 20:59 | 85 | 390.25 |
| 10/30/2026 20:59 | 1 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.25 |
| 10/30/2026 20:59 | 2 | 390.22 |
| 10/30/2026 20:59 | 10 | 390.26 |
| 10/30/2026 20:59 | 10 | 390.22 |
| 10/30/2026 20:59 | 10 | 390.22 |
| 10/30/2026 20:59 | 2 | 390.22 |
| 10/30/2026 20:59 | 2 | 390.26 |
| 10/30/2026 20:59 | 44 | 390.19 |
| 10/30/2026 20:59 | 300 | 390.19 |
| 10/30/2026 20:59 | 40 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.29 |
| 10/30/2026 20:59 | 24 | 390.30 |
| 10/30/2026 20:59 | 100 | 390.29 |
| 10/30/2026 20:59 | 60 | 390.28 |
| 10/30/2026 20:59 | 26 | 390.26 |
| 10/30/2026 20:59 | 2 | 390.26 |
| 10/30/2026 20:59 | 6 | 390.26 |
| 10/30/2026 20:59 | 6 | 390.26 |
| 10/30/2026 20:59 | 3 | 390.25 |
| 10/30/2026 20:59 | 17 | 390.25 |
| 10/30/2026 20:59 | 3 | 390.24 |
| 10/30/2026 20:59 | 3 | 390.24 |
| 10/30/2026 20:59 | 20 | 390.24 |
| 10/30/2026 20:59 | 14 | 390.24 |
| 10/30/2026 20:59 | 10 | 390.24 |
| 10/30/2026 20:59 | 3 | 390.23 |
| 10/30/2026 20:59 | 37 | 390.23 |
| 10/30/2026 20:59 | 4 | 390.23 |
| 10/30/2026 20:59 | 3 | 390.22 |
| 10/30/2026 20:59 | 33 | 390.22 |
| 10/30/2026 20:59 | 11 | 390.22 |
| 10/30/2026 20:59 | 44 | 390.22 |
| 10/30/2026 20:59 | 44 | 390.22 |
| 10/30/2026 20:59 | 44 | 390.22 |
| 10/30/2026 20:59 | 33 | 390.22 |
| 10/30/2026 20:59 | 44 | 390.22 |
| 10/30/2026 20:59 | 44 | 390.22 |
| 10/30/2026 20:59 | 36 | 390.22 |
| 10/30/2026 20:59 | 8 | 390.22 |
| 10/30/2026 20:59 | 3 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.22 |
| 10/30/2026 20:59 | 28 | 390.22 |
| 10/30/2026 20:59 | 10 | 390.22 |
| 10/30/2026 20:59 | 6 | 390.20 |
| 10/30/2026 20:59 | 34 | 390.20 |
| 10/30/2026 20:59 | 69 | 390.18 |
| 10/30/2026 20:59 | 62 | 390.18 |
| 10/30/2026 20:59 | 19 | 390.18 |
| 10/30/2026 20:59 | 2 | 390.18 |
| 10/30/2026 20:59 | 102 | 390.18 |
| 10/30/2026 20:59 | 200 | 390.18 |
| 10/30/2026 20:59 | 58 | 390.18 |
| 10/30/2026 20:59 | 10 | 390.19 |
| 10/30/2026 20:59 | 34 | 390.19 |
| 10/30/2026 20:59 | 68 | 390.19 |
| 10/30/2026 20:59 | 2 | 390.19 |
| 10/30/2026 20:59 | 7 | 390.19 |
| 10/30/2026 20:59 | 3 | 390.19 |
| 10/30/2026 20:59 | 34 | 390.19 |
| 10/30/2026 20:59 | 38 | 390.19 |
| 10/30/2026 20:59 | 15 | 390.19 |
| 10/30/2026 20:59 | 165 | 390.19 |
| 10/30/2026 20:59 | 1 | 390.19 |
| 10/30/2026 20:59 | 19 | 390.19 |
| 10/30/2026 20:59 | 4 | 390.17 |
| 10/30/2026 20:59 | 7 | 390.12 |
| 10/30/2026 20:59 | 114 | 390.19 |
| 10/30/2026 20:59 | 1 | 390.18 |
| 10/30/2026 20:59 | 40 | 390.18 |
| 10/30/2026 20:59 | 5 | 390.135 |
| 10/30/2026 20:59 | 1 | 390.12 |
| 10/30/2026 20:59 | 4 | 390.11 |
| 10/30/2026 20:59 | 61 | 390.19 |
| 10/30/2026 20:59 | 40 | 390.16 |
| 10/30/2026 20:59 | 23 | 390.16 |
| 10/30/2026 20:59 | 17 | 390.16 |
| 10/30/2026 20:59 | 40 | 390.16 |
| 10/30/2026 20:59 | 1 | 390.16 |
| 10/30/2026 20:59 | 31 | 390.14 |
| 10/30/2026 20:59 | 8 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.11 |
| 10/30/2026 20:59 | 154 | 390.11 |
| 10/30/2026 20:59 | 6 | 390.11 |
| 10/30/2026 20:59 | 1 | 390.11 |
| 10/30/2026 20:59 | 240 | 390.11 |
| 10/30/2026 20:59 | 120 | 390.11 |
| 10/30/2026 20:59 | 75 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.14 |
| 10/30/2026 20:59 | 40 | 390.14 |
| 10/30/2026 20:59 | 123 | 390.19 |
| 10/30/2026 20:59 | 57 | 390.19 |
| 10/30/2026 20:59 | 40 | 390.18 |
| 10/30/2026 20:59 | 40 | 390.18 |
| 10/30/2026 20:59 | 100 | 390.18 |
| 10/30/2026 20:59 | 100 | 390.16 |
| 10/30/2026 20:59 | 300 | 390.15 |
| 10/30/2026 20:59 | 5 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.12 |
| 10/30/2026 20:59 | 74 | 390.13 |
| 10/30/2026 20:59 | 108 | 390.14 |
| 10/30/2026 20:59 | 1 | 390.14 |
| 10/30/2026 20:59 | 240 | 390.14 |
| 10/30/2026 20:59 | 17 | 390.14 |
| 10/30/2026 20:59 | 23 | 390.14 |
| 10/30/2026 20:59 | 13 | 390.14 |
| 10/30/2026 20:59 | 7 | 390.14 |
| 10/30/2026 20:59 | 20 | 390.14 |
| 10/30/2026 20:59 | 2 | 390.17 |
| 10/30/2026 20:59 | 2 | 390.18 |
| 10/30/2026 20:59 | 1 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.18 |
| 10/30/2026 20:59 | 1 | 390.22 |
| 10/30/2026 20:59 | 19 | 390.22 |
| 10/30/2026 20:59 | 1 | 390.19 |
| 10/30/2026 20:59 | 11 | 390.22 |
| 10/30/2026 20:59 | 23 | 390.22 |
| 10/30/2026 20:59 | 10 | 390.21 |
| 10/30/2026 20:59 | 30 | 390.16 |
| 10/30/2026 20:59 | 3 | 390.205 |
| 10/30/2026 20:59 | 40 | 390.205 |
| 10/30/2026 20:59 | 1 | 390.20 |
| 10/30/2026 20:59 | 37 | 390.20 |
| 10/30/2026 20:59 | 1 | 390.20 |
| 10/30/2026 20:59 | 1 | 390.20 |
| 10/30/2026 20:59 | 120 | 390.20 |
| 10/30/2026 20:59 | 1 | 390.21 |
| 10/30/2026 20:59 | 9 | 390.21 |
| 10/30/2026 20:59 | 5 | 390.19 |
| 10/30/2026 20:59 | 3 | 390.19 |
| 10/30/2026 20:59 | 45 | 390.18 |
| 10/30/2026 20:59 | 34 | 390.18 |
| 10/30/2026 20:59 | 60 | 390.13 |
| 10/30/2026 20:59 | 40 | 390.14 |
| 10/30/2026 20:59 | 34 | 390.14 |
| 10/30/2026 20:59 | 134 | 390.13 |
| 10/30/2026 20:59 | 666 | 390.13 |
| 10/30/2026 20:59 | 122 | 390.13 |
| 10/30/2026 20:59 | 8 | 390.13 |
| 10/30/2026 20:59 | 320 | 390.13 |
| 10/30/2026 20:59 | 49 | 390.13 |
| 10/30/2026 20:59 | 47 | 390.13 |
| 10/30/2026 20:59 | 3 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 10 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 88 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 36 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 15 | 390.10 |
| 10/30/2026 20:59 | 5 | 390.13 |
| 10/30/2026 20:59 | 6 | 390.12 |
| 10/30/2026 20:59 | 10 | 390.18 |
| 10/30/2026 20:59 | 1 | 390.18 |
| 10/30/2026 20:59 | 2 | 390.18 |
| 10/30/2026 20:59 | 120 | 390.18 |
| 10/30/2026 20:59 | 40 | 390.18 |
| 10/30/2026 20:59 | 20 | 390.18 |
| 10/30/2026 20:59 | 126 | 390.18 |
| 10/30/2026 20:59 | 10 | 390.17 |
| 10/30/2026 20:59 | 1 | 390.18 |
| 10/30/2026 20:59 | 673 | 390.18 |
| 10/30/2026 20:59 | 100 | 390.17 |
| 10/30/2026 20:59 | 100 | 390.17 |
| 10/30/2026 20:59 | 40 | 390.16 |
| 10/30/2026 20:59 | 40 | 390.16 |
| 10/30/2026 20:59 | 40 | 390.15 |
| 10/30/2026 20:59 | 23 | 390.10 |
| 10/30/2026 20:59 | 40 | 390.10 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 56 | 390.11 |
| 10/30/2026 20:59 | 40 | 390.11 |
| 10/30/2026 20:59 | 100 | 390.105 |
| 10/30/2026 20:59 | 6 | 390.105 |
| 10/30/2026 20:59 | 10 | 390.14 |
| 10/30/2026 20:59 | 51 | 390.23 |
| 10/30/2026 20:59 | 80 | 390.22 |
| 10/30/2026 20:59 | 20 | 390.22 |
| 10/30/2026 20:59 | 60 | 390.20 |
| 10/30/2026 20:59 | 20 | 390.20 |
| 10/30/2026 20:59 | 120 | 390.20 |
| 10/30/2026 20:59 | 10 | 390.20 |
| 10/30/2026 20:59 | 20 | 390.18 |
| 10/30/2026 20:59 | 40 | 390.17 |
| 10/30/2026 20:59 | 10 | 390.16 |
| 10/30/2026 20:59 | 100 | 390.16 |
| 10/30/2026 20:59 | 10 | 390.16 |
| 10/30/2026 20:59 | 100 | 390.15 |
| 10/30/2026 20:59 | 60 | 390.15 |
| 10/30/2026 20:59 | 10 | 390.15 |
| 10/30/2026 20:59 | 20 | 390.15 |
| 10/30/2026 20:59 | 35 | 390.13 |
| 10/30/2026 20:59 | 20 | 390.12 |
| 10/30/2026 20:59 | 1 | 390.05 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 8 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 9 | 390.13 |
| 10/30/2026 20:59 | 1 | 390.13 |
| 10/30/2026 20:59 | 4 | 390.13 |
| 10/30/2026 20:59 | 5 | 390.12 |
| 10/30/2026 20:59 | 5 | 390.12 |
| 10/30/2026 20:59 | 5 | 390.12 |
| 10/30/2026 20:59 | 1 | 390.12 |
| 10/30/2026 20:59 | 4 | 390.12 |
| 10/30/2026 20:59 | 1 | 390.10 |
| 10/30/2026 20:59 | 2 | 390.10 |
| 10/30/2026 20:59 | 3 | 390.10 |
| 10/30/2026 20:59 | 9 | 390.10 |
| 10/30/2026 20:59 | 1 | 390.10 |
| 10/30/2026 20:59 | 7 | 390.10 |
| 10/30/2026 20:59 | 2 | 390.10 |
| 10/30/2026 20:59 | 8 | 390.10 |
| 10/30/2026 20:59 | 2 | 390.08 |
| 10/30/2026 20:59 | 11 | 390.07 |
| 10/30/2026 20:59 | 2 | 390.07 |
| 10/30/2026 20:59 | 3 | 390.035 |
| 10/30/2026 20:59 | 13 | 390.035 |
| 10/30/2026 20:59 | 25 | 390.035 |
| 10/30/2026 20:59 | 13 | 390.035 |
| 10/30/2026 20:59 | 17 | 390.035 |
| 10/30/2026 20:59 | 5 | 390.035 |
| 10/30/2026 20:59 | 149 | 390.035 |
| 10/30/2026 20:59 | 4 | 390.035 |
| 10/30/2026 20:59 | 13 | 390.06 |
| 10/30/2026 20:59 | 13 | 390.065 |
| 10/30/2026 20:59 | 12 | 390.065 |
| 10/30/2026 20:59 | 3 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 9 | 390.06 |
| 10/30/2026 20:59 | 3 | 390.03 |
| 10/30/2026 20:59 | 39 | 390.03 |
| 10/30/2026 20:59 | 40 | 390.03 |
| 10/30/2026 20:59 | 9 | 390.06 |
| 10/30/2026 20:59 | 80 | 390.03 |
| 10/30/2026 20:59 | 17 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 40 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 33 | 390.06 |
| 10/30/2026 20:59 | 1 | 390.06 |
| 10/30/2026 20:59 | 11 | 390.05 |
| 10/30/2026 20:59 | 112 | 390.05 |
| 10/30/2026 20:59 | 9 | 390.05 |
| 10/30/2026 20:59 | 65 | 390.01 |
| 10/30/2026 20:59 | 40 | 390.01 |
| 10/30/2026 20:59 | 59 | 390.03 |
| 10/30/2026 20:59 | 16 | 390.03 |
| 10/30/2026 20:59 | 45 | 390.03 |
| 10/30/2026 20:59 | 1 | 390.05 |
| 10/30/2026 20:59 | 9 | 390.05 |
| 10/30/2026 20:59 | 200 | 390.05 |
| 10/30/2026 20:59 | 19 | 390.05 |
| 10/30/2026 20:59 | 189 | 390.04 |
| 10/30/2026 20:59 | 131 | 390.04 |
| 10/30/2026 20:59 | 40 | 390.04 |
| 10/30/2026 20:59 | 151 | 390.04 |
| 10/30/2026 20:59 | 129 | 390.04 |
| 10/30/2026 20:59 | 12 | 390.04 |
| 10/30/2026 20:59 | 19 | 390.04 |
| 10/30/2026 20:59 | 101 | 390.04 |
| 10/30/2026 20:59 | 40 | 390.02 |
| 10/30/2026 20:59 | 20 | 390.02 |
| 10/30/2026 20:59 | 120 | 390.02 |
| 10/30/2026 20:59 | 3 | 390.02 |
| 10/30/2026 20:59 | 40 | 390.01 |
| 10/30/2026 20:59 | 160 | 390.01 |
| 10/30/2026 20:59 | 40 | 390.01 |
| 10/30/2026 20:59 | 12 | 390.00 |
| 10/30/2026 20:59 | 20 | 389.98 |
| 10/30/2026 20:59 | 20 | 389.98 |
| 10/30/2026 20:59 | 10 | 389.91 |
| 10/30/2026 20:59 | 28 | 389.91 |
| 10/30/2026 20:59 | 10 | 389.955 |
| 10/30/2026 20:59 | 5 | 389.90 |
| 10/30/2026 20:59 | 8 | 389.90 |
| 10/30/2026 20:59 | 100 | 389.91 |
| 10/30/2026 20:59 | 57 | 389.91 |
| 10/30/2026 20:59 | 100 | 389.94 |
| 10/30/2026 20:59 | 11 | 389.955 |
| 10/30/2026 20:59 | 10 | 389.955 |
| 10/30/2026 20:59 | 124 | 389.92 |
| 10/30/2026 20:59 | 22 | 389.93 |
| 10/30/2026 20:59 | 25 | 389.95 |
| 10/30/2026 20:59 | 1 | 389.955 |
| 10/30/2026 20:59 | 30 | 389.955 |
| 10/30/2026 20:59 | 26 | 389.93 |
| 10/30/2026 20:59 | 125 | 389.91 |
| 10/30/2026 20:59 | 200 | 389.91 |
| 10/30/2026 20:59 | 35 | 389.91 |
| 10/30/2026 20:59 | 40 | 389.93 |
| 10/30/2026 20:59 | 22 | 389.91 |
| 10/30/2026 20:59 | 40 | 389.93 |
| 10/30/2026 20:59 | 10 | 389.955 |
| 10/30/2026 20:59 | 1 | 389.98 |
| 10/30/2026 20:59 | 3 | 389.98 |
| 10/30/2026 20:59 | 22 | 389.97 |
| 10/30/2026 20:59 | 20 | 389.97 |
| 10/30/2026 20:59 | 4 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 23 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 13 | 389.91 |
| 10/30/2026 20:59 | 7 | 389.91 |
| 10/30/2026 20:59 | 80 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 420 | 389.91 |
| 10/30/2026 20:59 | 21 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 10 | 389.91 |
| 10/30/2026 20:59 | 8 | 389.91 |
| 10/30/2026 20:59 | 2 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 54 | 389.92 |
| 10/30/2026 20:59 | 20 | 389.92 |
| 10/30/2026 20:59 | 75 | 389.92 |
| 10/30/2026 20:59 | 5 | 389.92 |
| 10/30/2026 20:59 | 1 | 389.98 |
| 10/30/2026 20:59 | 1 | 389.98 |
| 10/30/2026 20:59 | 7 | 389.98 |
| 10/30/2026 20:59 | 4 | 390.00 |
| 10/30/2026 20:59 | 1 | 390.00 |
| 10/30/2026 20:59 | 131 | 389.97 |
| 10/30/2026 20:59 | 4 | 389.99 |
| 10/30/2026 20:59 | 33 | 389.92 |
| 10/30/2026 20:59 | 10 | 389.92 |
| 10/30/2026 20:59 | 20 | 389.93 |
| 10/30/2026 20:59 | 10 | 389.94 |
| 10/30/2026 20:59 | 1 | 390.02 |
| 10/30/2026 20:59 | 1 | 390.02 |
| 10/30/2026 20:59 | 3 | 390.02 |
| 10/30/2026 20:59 | 1 | 390.02 |
| 10/30/2026 20:59 | 4 | 390.02 |
| 10/30/2026 20:59 | 1 | 390.02 |
| 10/30/2026 20:59 | 4 | 390.01 |
| 10/30/2026 20:59 | 8 | 389.96 |
| 10/30/2026 20:59 | 4 | 390.01 |
| 10/30/2026 20:59 | 1 | 390.02 |
| 10/30/2026 20:59 | 30 | 390.02 |
| 10/30/2026 20:59 | 100 | 390.01 |
| 10/30/2026 20:59 | 30 | 390.00 |
| 10/30/2026 20:59 | 1 | 389.98 |
| 10/30/2026 20:59 | 73 | 389.96 |
| 10/30/2026 20:59 | 28 | 389.95 |
| 10/30/2026 20:59 | 50 | 389.95 |
| 10/30/2026 20:59 | 80 | 389.96 |
| 10/30/2026 20:59 | 11 | 389.97 |
| 10/30/2026 20:59 | 234 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.93 |
| 10/30/2026 20:59 | 4 | 389.92 |
| 10/30/2026 20:59 | 12 | 390.00 |
| 10/30/2026 20:59 | 2 | 390.00 |
| 10/30/2026 20:59 | 8 | 390.00 |
| 10/30/2026 20:59 | 2 | 389.99 |
| 10/30/2026 20:59 | 10 | 389.99 |
| 10/30/2026 20:59 | 10 | 389.99 |
| 10/30/2026 20:59 | 13 | 389.99 |
| 10/30/2026 20:59 | 5 | 389.99 |
| 10/30/2026 20:59 | 3 | 389.99 |
| 10/30/2026 20:59 | 10 | 389.99 |
| 10/30/2026 20:59 | 195 | 389.98 |
| 10/30/2026 20:59 | 60 | 389.96 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 80 | 389.91 |
| 10/30/2026 20:59 | 25 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 4 | 389.91 |
| 10/30/2026 20:59 | 165 | 389.93 |
| 10/30/2026 20:59 | 5 | 390.00 |
| 10/30/2026 20:59 | 40 | 390.00 |
| 10/30/2026 20:59 | 10 | 390.00 |
| 10/30/2026 20:59 | 7 | 390.00 |
| 10/30/2026 20:59 | 15 | 390.00 |
| 10/30/2026 20:59 | 30 | 389.98 |
| 10/30/2026 20:59 | 27 | 389.93 |
| 10/30/2026 20:59 | 1 | 389.97 |
| 10/30/2026 20:59 | 5 | 389.97 |
| 10/30/2026 20:59 | 8 | 390.00 |
| 10/30/2026 20:59 | 14 | 389.99 |
| 10/30/2026 20:59 | 1 | 389.97 |
| 10/30/2026 20:59 | 5 | 389.97 |
| 10/30/2026 20:59 | 36 | 389.96 |
| 10/30/2026 20:59 | 1 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 23 | 389.96 |
| 10/30/2026 20:59 | 5 | 389.96 |
| 10/30/2026 20:59 | 2 | 389.96 |
| 10/30/2026 20:59 | 16 | 389.96 |
| 10/30/2026 20:59 | 34 | 389.96 |
| 10/30/2026 20:59 | 14 | 389.96 |
| 10/30/2026 20:59 | 6 | 389.96 |
| 10/30/2026 20:59 | 20 | 389.94 |
| 10/30/2026 20:59 | 10 | 389.88 |
| 10/30/2026 20:59 | 20 | 389.92 |
| 10/30/2026 20:59 | 20 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.87 |
| 10/30/2026 20:59 | 4 | 389.87 |
| 10/30/2026 20:59 | 17 | 389.92 |
| 10/30/2026 20:59 | 5 | 389.89 |
| 10/30/2026 20:59 | 35 | 389.89 |
| 10/30/2026 20:59 | 32 | 389.885 |
| 10/30/2026 20:59 | 8 | 389.85 |
| 10/30/2026 20:59 | 10 | 389.855 |
| 10/30/2026 20:59 | 5 | 389.855 |
| 10/30/2026 20:59 | 56 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.84 |
| 10/30/2026 20:59 | 28 | 389.83 |
| 10/30/2026 20:59 | 1 | 389.83 |
| 10/30/2026 20:59 | 4 | 389.83 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 13 | 389.83 |
| 10/30/2026 20:59 | 3 | 389.83 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 70 | 389.83 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 10 | 389.82 |
| 10/30/2026 20:59 | 30 | 389.83 |
| 10/30/2026 20:59 | 20 | 389.82 |
| 10/30/2026 20:59 | 27 | 389.83 |
| 10/30/2026 20:59 | 40 | 389.82 |
| 10/30/2026 20:59 | 1 | 389.83 |
| 10/30/2026 20:59 | 12 | 389.83 |
| 10/30/2026 20:59 | 30 | 389.83 |
| 10/30/2026 20:59 | 30 | 389.82 |
| 10/30/2026 20:59 | 8 | 389.82 |
| 10/30/2026 20:59 | 30 | 389.81 |
| 10/30/2026 20:59 | 2 | 389.82 |
| 10/30/2026 20:59 | 10 | 389.81 |
| 10/30/2026 20:59 | 110 | 389.82 |
| 10/30/2026 20:59 | 10 | 389.82 |
| 10/30/2026 20:59 | 100 | 389.81 |
| 10/30/2026 20:59 | 40 | 389.77 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 40 | 389.82 |
| 10/30/2026 20:59 | 50 | 389.82 |
| 10/30/2026 20:59 | 50 | 389.82 |
| 10/30/2026 20:59 | 50 | 389.82 |
| 10/30/2026 20:59 | 40 | 389.82 |
| 10/30/2026 20:59 | 40 | 389.81 |
| 10/30/2026 20:59 | 13 | 389.86 |
| 10/30/2026 20:59 | 40 | 389.825 |
| 10/30/2026 20:59 | 10 | 389.825 |
| 10/30/2026 20:59 | 54 | 389.83 |
| 10/30/2026 20:59 | 19 | 389.83 |
| 10/30/2026 20:59 | 20 | 389.82 |
| 10/30/2026 20:59 | 40 | 389.81 |
| 10/30/2026 20:59 | 1 | 389.82 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 40 | 389.83 |
| 10/30/2026 20:59 | 11 | 389.83 |
| 10/30/2026 20:59 | 20 | 389.81 |
| 10/30/2026 20:59 | 13 | 389.83 |
| 10/30/2026 20:59 | 39 | 389.83 |
| 10/30/2026 20:59 | 1 | 389.83 |
| 10/30/2026 20:59 | 40 | 389.83 |
| 10/30/2026 20:59 | 10 | 389.83 |
| 10/30/2026 20:59 | 20 | 389.82 |
| 10/30/2026 20:59 | 20 | 389.81 |
| 10/30/2026 20:59 | 10 | 389.81 |
| 10/30/2026 20:59 | 10 | 389.81 |
| 10/30/2026 20:59 | 48 | 389.79 |
| 10/30/2026 20:59 | 1 | 389.81 |
| 10/30/2026 20:59 | 3 | 389.82 |
| 10/30/2026 20:59 | 1 | 389.82 |
| 10/30/2026 20:59 | 30 | 389.78 |
| 10/30/2026 20:59 | 24 | 389.76 |
| 10/30/2026 20:59 | 21 | 389.76 |
| 10/30/2026 20:59 | 1 | 389.76 |
| 10/30/2026 20:59 | 120 | 389.76 |
| 10/30/2026 20:59 | 120 | 389.76 |
| 10/30/2026 20:59 | 80 | 389.76 |
| 10/30/2026 20:59 | 96 | 389.76 |
| 10/30/2026 20:59 | 1 | 389.76 |
| 10/30/2026 20:59 | 23 | 389.76 |
| 10/30/2026 20:59 | 200 | 389.76 |
| 10/30/2026 20:59 | 5 | 389.76 |
| 10/30/2026 20:59 | 6 | 389.76 |
| 10/30/2026 20:59 | 3 | 389.76 |
| 10/30/2026 20:59 | 1 | 389.82 |
| 10/30/2026 20:59 | 5 | 389.84 |
| 10/30/2026 20:59 | 40 | 389.84 |
| 10/30/2026 20:59 | 8 | 389.84 |
| 10/30/2026 20:59 | 40 | 389.84 |
| 10/30/2026 20:59 | 16 | 389.84 |
| 10/30/2026 20:59 | 1 | 389.84 |
| 10/30/2026 20:59 | 7 | 389.84 |
| 10/30/2026 20:59 | 3 | 389.84 |
| 10/30/2026 20:59 | 3 | 389.85 |
| 10/30/2026 20:59 | 67 | 389.85 |
| 10/30/2026 20:59 | 22 | 389.85 |
| 10/30/2026 20:59 | 20 | 389.85 |
| 10/30/2026 20:59 | 2 | 389.85 |
| 10/30/2026 20:59 | 24 | 389.85 |
| 10/30/2026 20:59 | 91 | 389.85 |
| 10/30/2026 20:59 | 1 | 389.85 |
| 10/30/2026 20:59 | 150 | 389.90 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 1 | 389.92 |
| 10/30/2026 20:59 | 5 | 389.91 |
| 10/30/2026 20:59 | 60 | 389.85 |
| 10/30/2026 20:59 | 7 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.92 |
| 10/30/2026 20:59 | 1 | 389.92 |
| 10/30/2026 20:59 | 4 | 389.92 |
| 10/30/2026 20:59 | 1 | 389.92 |
| 10/30/2026 20:59 | 1 | 389.92 |
| 10/30/2026 20:59 | 27 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.88 |
| 10/30/2026 20:59 | 19 | 389.88 |
| 10/30/2026 20:59 | 8 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.94 |
| 10/30/2026 20:59 | 10 | 389.94 |
| 10/30/2026 20:59 | 19 | 389.94 |
| 10/30/2026 20:59 | 101 | 389.94 |
| 10/30/2026 20:59 | 120 | 389.94 |
| 10/30/2026 20:59 | 30 | 389.93 |
| 10/30/2026 20:59 | 20 | 389.93 |
| 10/30/2026 20:59 | 10 | 389.92 |
| 10/30/2026 20:59 | 10 | 389.92 |
| 10/30/2026 20:59 | 1 | 389.91 |
| 10/30/2026 20:59 | 2 | 389.90 |
| 10/30/2026 20:59 | 16 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.88 |
| 10/30/2026 20:59 | 1 | 389.88 |
| 10/30/2026 20:59 | 40 | 389.86 |
| 10/30/2026 20:59 | 16 | 389.85 |
| 10/30/2026 20:59 | 24 | 389.85 |
| 10/30/2026 20:59 | 40 | 389.85 |
| 10/30/2026 20:59 | 80 | 389.85 |
| 10/30/2026 20:59 | 16 | 389.85 |
| 10/30/2026 20:59 | 4 | 389.83 |
| 10/30/2026 20:59 | 24 | 389.83 |
| 10/30/2026 20:59 | 80 | 389.83 |
| 10/30/2026 20:59 | 80 | 389.83 |
| 10/30/2026 20:59 | 51 | 389.85 |
| 10/30/2026 20:59 | 40 | 389.83 |
| 10/30/2026 20:59 | 13 | 389.85 |
| 10/30/2026 20:59 | 80 | 389.85 |
| 10/30/2026 20:59 | 10 | 389.85 |
| 10/30/2026 20:59 | 80 | 389.85 |
| 10/30/2026 20:59 | 40 | 389.84 |
| 10/30/2026 20:59 | 1 | 389.84 |
| 10/30/2026 20:59 | 5 | 389.82 |
| 10/30/2026 20:59 | 60 | 389.80 |
| 10/30/2026 20:59 | 60 | 389.80 |
| 10/30/2026 20:59 | 60 | 389.79 |
| 10/30/2026 20:59 | 40 | 389.76 |
| 10/30/2026 20:59 | 40 | 389.75 |
| 10/30/2026 20:59 | 80 | 389.75 |
| 10/30/2026 20:59 | 39 | 389.75 |
| 10/30/2026 20:59 | 1 | 389.75 |
| 10/30/2026 20:59 | 3 | 389.74 |
| 10/30/2026 20:59 | 31 | 389.74 |
| 10/30/2026 20:59 | 1 | 389.74 |
| 10/30/2026 20:59 | 60 | 389.74 |
| 10/30/2026 20:59 | 5 | 389.74 |
| 10/30/2026 20:59 | 40 | 389.75 |
| 10/30/2026 20:59 | 40 | 389.75 |
| 10/30/2026 20:59 | 80 | 389.75 |
| 10/30/2026 20:59 | 28 | 389.74 |
| 10/30/2026 20:59 | 12 | 389.74 |
| 10/30/2026 20:59 | 40 | 389.74 |
| 10/30/2026 20:59 | 28 | 389.73 |
| 10/30/2026 20:59 | 12 | 389.73 |
| 10/30/2026 20:59 | 5 | 389.72 |
| 10/30/2026 20:59 | 2 | 389.72 |
| 10/30/2026 20:59 | 28 | 389.71 |
| 10/30/2026 20:59 | 1 | 389.71 |
| 10/30/2026 20:59 | 9 | 389.71 |
| 10/30/2026 20:59 | 33 | 389.71 |
| 10/30/2026 20:59 | 7 | 389.71 |
| 10/30/2026 20:59 | 51 | 389.71 |
| 10/30/2026 20:59 | 40 | 389.71 |
| 10/30/2026 20:59 | 40 | 389.71 |
| 10/30/2026 20:59 | 7 | 389.71 |
| 10/30/2026 20:59 | 56 | 389.71 |
| 10/30/2026 20:59 | 24 | 389.71 |
| 10/30/2026 20:59 | 11 | 389.71 |
| 10/30/2026 20:59 | 2 | 389.70 |
| 10/30/2026 20:59 | 2 | 389.70 |
| 10/30/2026 20:59 | 2 | 389.70 |
| 10/30/2026 20:59 | 3 | 389.69 |
| 10/30/2026 20:59 | 40 | 389.69 |
| 10/30/2026 20:59 | 24 | 389.68 |
| 10/30/2026 20:59 | 13 | 389.68 |
| 10/30/2026 20:59 | 24 | 389.68 |
| 10/30/2026 20:59 | 3 | 389.68 |
| 10/30/2026 20:59 | 35 | 389.68 |
| 10/30/2026 20:59 | 5 | 389.68 |
| 10/30/2026 20:59 | 35 | 389.68 |
| 10/30/2026 20:59 | 16 | 389.68 |
| 10/30/2026 20:59 | 40 | 389.68 |
| 10/30/2026 20:59 | 40 | 389.68 |
| 10/30/2026 20:59 | 65 | 389.68 |
| 10/30/2026 20:59 | 34 | 389.68 |
| 10/30/2026 20:59 | 6 | 389.68 |
| 10/30/2026 20:59 | 40 | 389.68 |
| 10/30/2026 20:59 | 30 | 389.68 |
| 10/30/2026 20:59 | 35 | 389.67 |
| 10/30/2026 20:59 | 6 | 389.61 |
| 10/30/2026 20:59 | 30 | 389.67 |
| 10/30/2026 20:59 | 35 | 389.67 |
| 10/30/2026 20:59 | 10 | 389.68 |
| 10/30/2026 20:59 | 30 | 389.66 |
| 10/30/2026 20:59 | 10 | 389.66 |
| 10/30/2026 20:59 | 14 | 389.66 |
| 10/30/2026 20:59 | 1 | 389.65 |
| 10/30/2026 20:59 | 10 | 389.64 |
| 10/30/2026 20:59 | 66 | 389.55 |
| 10/30/2026 20:59 | 1 | 389.66 |
| 10/30/2026 20:59 | 4 | 389.66 |
| 10/30/2026 20:59 | 1 | 389.66 |
| 10/30/2026 20:59 | 8 | 389.65 |
| 10/30/2026 20:59 | 40 | 389.65 |
| 10/30/2026 20:59 | 20 | 389.63 |
| 10/30/2026 20:59 | 6 | 389.63 |
| 10/30/2026 20:59 | 30 | 389.63 |
| 10/30/2026 20:59 | 4 | 389.62 |
| 10/30/2026 20:59 | 5 | 389.61 |
| 10/30/2026 20:59 | 20 | 389.61 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.60 |
| 10/30/2026 20:59 | 10 | 389.57 |
| 10/30/2026 20:59 | 10 | 389.57 |
| 10/30/2026 20:59 | 35 | 389.56 |
| 10/30/2026 20:59 | 10 | 389.56 |
| 10/30/2026 20:59 | 29 | 389.56 |
| 10/30/2026 20:59 | 1 | 389.56 |
| 10/30/2026 20:59 | 35 | 389.56 |
| 10/30/2026 20:59 | 40 | 389.55 |
| 10/30/2026 20:59 | 1 | 389.50 |
| 10/30/2026 20:59 | 29 | 389.50 |
| 10/30/2026 20:59 | 70 | 389.51 |
| 10/30/2026 20:59 | 30 | 389.50 |
| 10/30/2026 20:59 | 12 | 389.50 |
| 10/30/2026 20:59 | 105 | 389.50 |
| 10/30/2026 20:59 | 15 | 389.50 |
| 10/30/2026 20:59 | 4 | 389.50 |
| 10/30/2026 20:59 | 40 | 389.50 |
| 10/30/2026 20:59 | 10 | 389.50 |
| 10/30/2026 20:59 | 20 | 389.50 |
| 10/30/2026 20:59 | 9 | 389.50 |
| 10/30/2026 20:59 | 40 | 389.50 |
| 10/30/2026 20:59 | 10 | 389.50 |
| 10/30/2026 20:59 | 70 | 389.51 |
| 10/30/2026 20:59 | 2 | 389.53 |
| 10/30/2026 20:59 | 1 | 389.53 |
| 10/30/2026 20:59 | 4 | 389.53 |
| 10/30/2026 20:59 | 1 | 389.53 |
| 10/30/2026 20:59 | 4 | 389.53 |
| 10/30/2026 20:59 | 5 | 389.54 |
| 10/30/2026 20:59 | 18 | 389.54 |
| 10/30/2026 20:59 | 1 | 389.56 |
| 10/30/2026 20:59 | 30 | 389.54 |
| 10/30/2026 20:59 | 40 | 389.54 |
| 10/30/2026 20:59 | 18 | 389.54 |
| 10/30/2026 20:59 | 10 | 389.56 |
| 10/30/2026 20:59 | 8 | 389.56 |
| 10/30/2026 20:59 | 207 | 389.54 |
| 10/30/2026 20:59 | 3 | 389.56 |
| 10/30/2026 20:59 | 2 | 389.56 |
| 10/30/2026 20:59 | 7 | 389.56 |
| 10/30/2026 20:59 | 9 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 9 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.54 |
| 10/30/2026 20:59 | 1 | 389.54 |
| 10/30/2026 20:59 | 11 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 12 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 12 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.54 |
| 10/30/2026 20:59 | 5 | 389.54 |
| 10/30/2026 20:59 | 4 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 12 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 12 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 8 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 1 | 389.53 |
| 10/30/2026 20:59 | 3 | 389.53 |
| 10/30/2026 20:59 | 1 | 389.565 |
| 10/30/2026 20:59 | 10 | 389.57 |
| 10/30/2026 20:59 | 3 | 389.57 |
| 10/30/2026 20:59 | 10 | 389.59 |
| 10/30/2026 20:59 | 17 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.56 |
| 10/30/2026 20:59 | 40 | 389.55 |
| 10/30/2026 20:59 | 1 | 389.53 |
| 10/30/2026 20:59 | 40 | 389.53 |
| 10/30/2026 20:59 | 40 | 389.53 |
| 10/30/2026 20:59 | 5 | 389.57 |
| 10/30/2026 20:59 | 8 | 389.57 |
| 10/30/2026 20:59 | 17 | 389.56 |
| 10/30/2026 20:59 | 40 | 389.56 |
| 10/30/2026 20:59 | 11 | 389.57 |
| 10/30/2026 20:59 | 1 | 389.57 |
| 10/30/2026 20:59 | 60 | 389.57 |
| 10/30/2026 20:59 | 20 | 389.57 |
| 10/30/2026 20:59 | 80 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.65 |
| 10/30/2026 20:59 | 8 | 389.63 |
| 10/30/2026 20:59 | 52 | 389.63 |
| 10/30/2026 20:59 | 160 | 389.63 |
| 10/30/2026 20:59 | 24 | 389.63 |
| 10/30/2026 20:59 | 1 | 389.61 |
| 10/30/2026 20:59 | 9 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 25 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 1 | 389.59 |
| 10/30/2026 20:59 | 40 | 389.59 |
| 10/30/2026 20:59 | 16 | 389.58 |
| 10/30/2026 20:59 | 24 | 389.58 |
| 10/30/2026 20:59 | 18 | 389.56 |
| 10/30/2026 20:59 | 2 | 389.57 |
| 10/30/2026 20:59 | 9 | 389.57 |
| 10/30/2026 20:59 | 13 | 389.58 |
| 10/30/2026 20:59 | 40 | 389.58 |
| 10/30/2026 20:59 | 1 | 389.56 |
| 10/30/2026 20:59 | 40 | 389.56 |
| 10/30/2026 20:59 | 40 | 389.58 |
| 10/30/2026 20:59 | 40 | 389.58 |
| 10/30/2026 20:59 | 40 | 389.58 |
| 10/30/2026 20:59 | 40 | 389.58 |
| 10/30/2026 20:59 | 40 | 389.58 |
| 10/30/2026 20:59 | 35 | 389.58 |
| 10/30/2026 20:59 | 5 | 389.58 |
| 10/30/2026 20:59 | 15 | 389.58 |
| 10/30/2026 20:59 | 12 | 389.58 |
| 10/30/2026 20:59 | 40 | 389.58 |
| 10/30/2026 20:59 | 9 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 19 | 389.57 |
| 10/30/2026 20:59 | 21 | 389.57 |
| 10/30/2026 20:59 | 19 | 389.57 |
| 10/30/2026 20:59 | 12 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 50 | 389.57 |
| 10/30/2026 20:59 | 32 | 389.57 |
| 10/30/2026 20:59 | 10 | 389.57 |
| 10/30/2026 20:59 | 40 | 389.57 |
| 10/30/2026 20:59 | 1 | 389.56 |
| 10/30/2026 20:59 | 10 | 389.55 |
| 10/30/2026 20:59 | 4 | 389.56 |
| 10/30/2026 20:59 | 68 | 389.56 |
| 10/30/2026 20:59 | 40 | 389.52 |
| 10/30/2026 20:59 | 13 | 389.55 |
| 10/30/2026 20:59 | 19 | 389.55 |
| 10/30/2026 20:59 | 28 | 389.55 |
| 10/30/2026 20:59 | 10 | 389.55 |
| 10/30/2026 20:59 | 9 | 389.55 |
| 10/30/2026 20:59 | 10 | 389.54 |
| 10/30/2026 20:59 | 31 | 389.53 |
| 10/30/2026 20:59 | 1 | 389.51 |
| 10/30/2026 20:59 | 9 | 389.53 |
| 10/30/2026 20:59 | 9 | 389.53 |
| 10/30/2026 20:59 | 1 | 389.53 |
| 10/30/2026 20:59 | 9 | 389.53 |
| 10/30/2026 20:59 | 1 | 389.53 |
| 10/30/2026 20:59 | 4 | 389.52 |
| 10/30/2026 20:59 | 4 | 389.48 |
| 10/30/2026 20:59 | 9 | 389.47 |
| 10/30/2026 20:59 | 1 | 389.47 |
| 10/30/2026 20:59 | 32 | 389.47 |
| 10/30/2026 20:59 | 1 | 389.47 |
| 10/30/2026 20:59 | 7 | 389.47 |
| 10/30/2026 20:59 | 2 | 389.47 |
| 10/30/2026 20:59 | 9 | 389.46 |
| 10/30/2026 20:59 | 7 | 389.46 |
| 10/30/2026 20:59 | 9 | 389.46 |
| 10/30/2026 20:59 | 3 | 389.46 |
| 10/30/2026 20:59 | 4 | 389.46 |
| 10/30/2026 20:59 | 5 | 389.46 |
| 10/30/2026 20:59 | 39 | 389.46 |
| 10/30/2026 20:59 | 1 | 389.46 |
| 10/30/2026 20:59 | 60 | 389.44 |
| 10/30/2026 20:59 | 20 | 389.44 |
| 10/30/2026 20:59 | 18 | 389.44 |
| 10/30/2026 20:59 | 48 | 389.44 |
| 10/30/2026 20:59 | 14 | 389.44 |
| 10/30/2026 20:59 | 18 | 389.44 |
| 10/30/2026 20:59 | 62 | 389.44 |
| 10/30/2026 20:59 | 120 | 389.44 |
| 10/30/2026 20:59 | 75 | 389.44 |
| 10/30/2026 20:59 | 4 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 120 | 389.44 |
| 10/30/2026 20:59 | 44 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 80 | 389.44 |
| 10/30/2026 20:59 | 109 | 389.44 |
| 10/30/2026 20:59 | 9 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 2 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.43 |
| 10/30/2026 20:59 | 2 | 389.43 |
| 10/30/2026 20:59 | 2 | 389.43 |
| 10/30/2026 20:59 | 2 | 389.43 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 1050 | 389.42 |
| 10/30/2026 20:59 | 35 | 389.42 |
| 10/30/2026 20:59 | 60 | 389.42 |
| 10/30/2026 20:59 | 25 | 389.42 |
| 10/30/2026 20:59 | 35 | 389.42 |
| 10/30/2026 20:59 | 1 | 389.42 |
| 10/30/2026 20:59 | 100 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 52 | 389.42 |
| 10/30/2026 20:59 | 3 | 389.42 |
| 10/30/2026 20:59 | 2 | 389.37 |
| 10/30/2026 20:59 | 25 | 389.37 |
| 10/30/2026 20:59 | 1 | 389.38 |
| 10/30/2026 20:59 | 25 | 389.42 |
| 10/30/2026 20:59 | 20 | 389.41 |
| 10/30/2026 20:59 | 12 | 389.41 |
| 10/30/2026 20:59 | 1 | 389.37 |
| 10/30/2026 20:59 | 2 | 389.365 |
| 10/30/2026 20:59 | 9 | 389.365 |
| 10/30/2026 20:59 | 1 | 389.365 |
| 10/30/2026 20:59 | 9 | 389.365 |
| 10/30/2026 20:59 | 20 | 389.40 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 7 | 389.34 |
| 10/30/2026 20:59 | 25 | 389.35 |
| 10/30/2026 20:59 | 57 | 389.35 |
| 10/30/2026 20:59 | 100 | 389.36 |
| 10/30/2026 20:59 | 10 | 389.38 |
| 10/30/2026 20:59 | 10 | 389.40 |
| 10/30/2026 20:59 | 18 | 389.40 |
| 10/30/2026 20:59 | 7 | 389.37 |
| 10/30/2026 20:59 | 1 | 389.40 |
| 10/30/2026 20:59 | 1 | 389.40 |
| 10/30/2026 20:59 | 24 | 389.40 |
| 10/30/2026 20:59 | 2 | 389.40 |
| 10/30/2026 20:59 | 2 | 389.40 |
| 10/30/2026 20:59 | 1 | 389.40 |
| 10/30/2026 20:59 | 11 | 389.37 |
| 10/30/2026 20:59 | 3 | 389.36 |
| 10/30/2026 20:59 | 1 | 389.36 |
| 10/30/2026 20:59 | 40 | 389.33 |
| 10/30/2026 20:59 | 6 | 389.33 |
| 10/30/2026 20:59 | 30 | 389.33 |
| 10/30/2026 20:59 | 13 | 389.33 |
| 10/30/2026 20:59 | 14 | 389.33 |
| 10/30/2026 20:59 | 1 | 389.33 |
| 10/30/2026 20:59 | 15 | 389.33 |
| 10/30/2026 20:59 | 25 | 389.33 |
| 10/30/2026 20:59 | 26 | 389.35 |
| 10/30/2026 20:59 | 20 | 389.35 |
| 10/30/2026 20:59 | 339 | 389.35 |
| 10/30/2026 20:59 | 147 | 389.35 |
| 10/30/2026 20:59 | 214 | 389.35 |
| 10/30/2026 20:59 | 6 | 389.35 |
| 10/30/2026 20:59 | 80 | 389.35 |
| 10/30/2026 20:59 | 34 | 389.36 |
| 10/30/2026 20:59 | 40 | 389.36 |
| 10/30/2026 20:59 | 3 | 389.36 |
| 10/30/2026 20:59 | 10 | 389.37 |
| 10/30/2026 20:59 | 37 | 389.36 |
| 10/30/2026 20:59 | 20 | 389.37 |
| 10/30/2026 20:59 | 15 | 389.36 |
| 10/30/2026 20:59 | 105 | 389.36 |
| 10/30/2026 20:59 | 10 | 389.36 |
| 10/30/2026 20:59 | 15 | 389.39 |
| 10/30/2026 20:59 | 127 | 389.42 |
| 10/30/2026 20:59 | 10 | 389.42 |
| 10/30/2026 20:59 | 53 | 389.42 |
| 10/30/2026 20:59 | 10 | 389.41 |
| 10/30/2026 20:59 | 67 | 389.42 |
| 10/30/2026 20:59 | 50 | 389.40 |
| 10/30/2026 20:59 | 300 | 389.40 |
| 10/30/2026 20:59 | 1 | 389.39 |
| 10/30/2026 20:59 | 40 | 389.36 |
| 10/30/2026 20:59 | 35 | 389.39 |
| 10/30/2026 20:59 | 55 | 389.39 |
| 10/30/2026 20:59 | 25 | 389.39 |
| 10/30/2026 20:59 | 55 | 389.39 |
| 10/30/2026 20:59 | 35 | 389.39 |
| 10/30/2026 20:59 | 47 | 389.385 |
| 10/30/2026 20:59 | 38 | 389.385 |
| 10/30/2026 20:59 | 2 | 389.385 |
| 10/30/2026 20:59 | 1 | 389.385 |
| 10/30/2026 20:59 | 1 | 389.385 |
| 10/30/2026 20:59 | 2 | 389.385 |
| 10/30/2026 20:59 | 4 | 389.385 |
| 10/30/2026 20:59 | 8 | 389.385 |
| 10/30/2026 20:59 | 64 | 389.37 |
| 10/30/2026 20:59 | 80 | 389.38 |
| 10/30/2026 20:59 | 80 | 389.38 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 186 | 389.42 |
| 10/30/2026 20:59 | 4 | 389.42 |
| 10/30/2026 20:59 | 16 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 52 | 389.40 |
| 10/30/2026 20:59 | 2 | 389.39 |
| 10/30/2026 20:59 | 1 | 389.39 |
| 10/30/2026 20:59 | 30 | 389.42 |
| 10/30/2026 20:59 | 7 | 389.42 |
| 10/30/2026 20:59 | 68 | 389.42 |
| 10/30/2026 20:59 | 33 | 389.42 |
| 10/30/2026 20:59 | 22 | 389.42 |
| 10/30/2026 20:59 | 7 | 389.42 |
| 10/30/2026 20:59 | 60 | 389.42 |
| 10/30/2026 20:59 | 96 | 389.42 |
| 10/30/2026 20:59 | 12 | 389.42 |
| 10/30/2026 20:59 | 12 | 389.42 |
| 10/30/2026 20:59 | 31 | 389.42 |
| 10/30/2026 20:59 | 12 | 389.42 |
| 10/30/2026 20:59 | 48 | 389.42 |
| 10/30/2026 20:59 | 43 | 389.42 |
| 10/30/2026 20:59 | 29 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 6 | 389.42 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 29 | 389.42 |
| 10/30/2026 20:59 | 82 | 389.42 |
| 10/30/2026 20:59 | 9 | 389.42 |
| 10/30/2026 20:59 | 56 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 19 | 389.41 |
| 10/30/2026 20:59 | 38 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 30 | 389.42 |
| 10/30/2026 20:59 | 10 | 389.42 |
| 10/30/2026 20:59 | 30 | 389.42 |
| 10/30/2026 20:59 | 12 | 389.42 |
| 10/30/2026 20:59 | 10 | 389.42 |
| 10/30/2026 20:59 | 25 | 389.42 |
| 10/30/2026 20:59 | 24 | 389.42 |
| 10/30/2026 20:59 | 2 | 389.42 |
| 10/30/2026 20:59 | 17 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 23 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 120 | 389.42 |
| 10/30/2026 20:59 | 11 | 389.42 |
| 10/30/2026 20:59 | 1 | 389.42 |
| 10/30/2026 20:59 | 1 | 389.42 |
| 10/30/2026 20:59 | 10 | 389.42 |
| 10/30/2026 20:59 | 10 | 389.41 |
| 10/30/2026 20:59 | 22 | 389.41 |
| 10/30/2026 20:59 | 11 | 389.41 |
| 10/30/2026 20:59 | 9 | 389.36 |
| 10/30/2026 20:59 | 35 | 389.37 |
| 10/30/2026 20:59 | 22 | 389.37 |
| 10/30/2026 20:59 | 18 | 389.39 |
| 10/30/2026 20:59 | 40 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.41 |
| 10/30/2026 20:59 | 5 | 389.41 |
| 10/30/2026 20:59 | 195 | 389.41 |
| 10/30/2026 20:59 | 10 | 389.40 |
| 10/30/2026 20:59 | 8 | 389.40 |
| 10/30/2026 20:59 | 40 | 389.40 |
| 10/30/2026 20:59 | 40 | 389.365 |
| 10/30/2026 20:59 | 1 | 389.33 |
| 10/30/2026 20:59 | 37 | 389.33 |
| 10/30/2026 20:59 | 1 | 389.33 |
| 10/30/2026 20:59 | 40 | 389.33 |
| 10/30/2026 20:59 | 2 | 389.365 |
| 10/30/2026 20:59 | 40 | 389.365 |
| 10/30/2026 20:59 | 4 | 389.365 |
| 10/30/2026 20:59 | 40 | 389.365 |
| 10/30/2026 20:59 | 101 | 389.40 |
| 10/30/2026 20:59 | 22 | 389.40 |
| 10/30/2026 20:59 | 2 | 389.405 |
| 10/30/2026 20:59 | 1 | 389.41 |
| 10/30/2026 20:59 | 4 | 389.41 |
| 10/30/2026 20:59 | 18 | 389.40 |
| 10/30/2026 20:59 | 30 | 389.40 |
| 10/30/2026 20:59 | 10 | 389.40 |
| 10/30/2026 20:59 | 106 | 389.40 |
| 10/30/2026 20:59 | 52 | 389.40 |
| 10/30/2026 20:59 | 96 | 389.40 |
| 10/30/2026 20:59 | 80 | 389.40 |
| 10/30/2026 20:59 | 80 | 389.40 |
| 10/30/2026 20:59 | 7 | 389.40 |
| 10/30/2026 20:59 | 40 | 389.40 |
| 10/30/2026 20:59 | 7 | 389.40 |
| 10/30/2026 20:59 | 190 | 389.40 |
| 10/30/2026 20:59 | 30 | 389.40 |
| 10/30/2026 20:59 | 21 | 389.40 |
| 10/30/2026 20:59 | 5 | 389.40 |
| 10/30/2026 20:59 | 40 | 389.40 |
| 10/30/2026 20:59 | 10 | 389.39 |
| 10/30/2026 20:59 | 2 | 389.39 |
| 10/30/2026 20:59 | 8 | 389.39 |
| 10/30/2026 20:59 | 14 | 389.39 |
| 10/30/2026 20:59 | 29 | 389.39 |
| 10/30/2026 20:59 | 40 | 389.39 |
| 10/30/2026 20:59 | 10 | 389.39 |
| 10/30/2026 20:59 | 40 | 389.39 |
| 10/30/2026 20:59 | 10 | 389.39 |
| 10/30/2026 20:59 | 10 | 389.39 |
| 10/30/2026 20:59 | 40 | 389.39 |
| 10/30/2026 20:59 | 28 | 389.39 |
| 10/30/2026 20:59 | 12 | 389.35 |
| 10/30/2026 20:59 | 80 | 389.32 |
| 10/30/2026 20:59 | 50 | 389.35 |
| 10/30/2026 20:59 | 2 | 389.35 |
| 10/30/2026 20:59 | 52 | 389.35 |
| 10/30/2026 20:59 | 3 | 389.39 |
| 10/30/2026 20:59 | 3 | 389.39 |
| 10/30/2026 20:59 | 1 | 389.38 |
| 10/30/2026 20:59 | 42 | 389.38 |
| 10/30/2026 20:59 | 10 | 389.38 |
| 10/30/2026 20:59 | 25 | 389.37 |
| 10/30/2026 20:59 | 3 | 389.38 |
| 10/30/2026 20:59 | 1 | 389.38 |
| 10/30/2026 20:59 | 5 | 389.39 |
| 10/30/2026 20:59 | 1 | 389.39 |
| 10/30/2026 20:59 | 10 | 389.345 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 20 | 389.38 |
| 10/30/2026 20:59 | 7 | 389.38 |
| 10/30/2026 20:59 | 1 | 389.38 |
| 10/30/2026 20:59 | 12 | 389.38 |
| 10/30/2026 20:59 | 11 | 389.38 |
| 10/30/2026 20:59 | 57 | 389.38 |
| 10/30/2026 20:59 | 30 | 389.38 |
| 10/30/2026 20:59 | 30 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 1 | 389.38 |
| 10/30/2026 20:59 | 2 | 389.38 |
| 10/30/2026 20:59 | 38 | 389.38 |
| 10/30/2026 20:59 | 160 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.37 |
| 10/30/2026 20:59 | 3 | 389.37 |
| 10/30/2026 20:59 | 12 | 389.36 |
| 10/30/2026 20:59 | 63 | 389.33 |
| 10/30/2026 20:59 | 2 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.34 |
| 10/30/2026 20:59 | 100 | 389.34 |
| 10/30/2026 20:59 | 16 | 389.34 |
| 10/30/2026 20:59 | 80 | 389.37 |
| 10/30/2026 20:59 | 10 | 389.37 |
| 10/30/2026 20:59 | 11 | 389.37 |
| 10/30/2026 20:59 | 4 | 389.37 |
| 10/30/2026 20:59 | 79 | 389.37 |
| 10/30/2026 20:59 | 1 | 389.37 |
| 10/30/2026 20:59 | 173 | 389.35 |
| 10/30/2026 20:59 | 115 | 389.35 |
| 10/30/2026 20:59 | 5 | 389.35 |
| 10/30/2026 20:59 | 11 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 108 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 186 | 389.35 |
| 10/30/2026 20:59 | 11 | 389.35 |
| 10/30/2026 20:59 | 97 | 389.35 |
| 10/30/2026 20:59 | 19 | 389.35 |
| 10/30/2026 20:59 | 4 | 389.35 |
| 10/30/2026 20:59 | 76 | 389.35 |
| 10/30/2026 20:59 | 44 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 65 | 389.35 |
| 10/30/2026 20:59 | 55 | 389.35 |
| 10/30/2026 20:59 | 65 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 50 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 4 | 389.35 |
| 10/30/2026 20:59 | 47 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.32 |
| 10/30/2026 20:59 | 69 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 119 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 30 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.34 |
| 10/30/2026 20:59 | 40 | 389.30 |
| 10/30/2026 20:59 | 23 | 389.34 |
| 10/30/2026 20:59 | 29 | 389.35 |
| 10/30/2026 20:59 | 11 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 51 | 389.35 |
| 10/30/2026 20:59 | 43 | 389.35 |
| 10/30/2026 20:59 | 26 | 389.35 |
| 10/30/2026 20:59 | 94 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 3 | 389.31 |
| 10/30/2026 20:59 | 222 | 389.33 |
| 10/30/2026 20:59 | 16 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 120 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 23 | 389.35 |
| 10/30/2026 20:59 | 6 | 389.35 |
| 10/30/2026 20:59 | 6 | 389.35 |
| 10/30/2026 20:59 | 3 | 389.35 |
| 10/30/2026 20:59 | 2 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.34 |
| 10/30/2026 20:59 | 6 | 389.29 |
| 10/30/2026 20:59 | 15 | 389.32 |
| 10/30/2026 20:59 | 40 | 389.34 |
| 10/30/2026 20:59 | 1 | 389.32 |
| 10/30/2026 20:59 | 22 | 389.32 |
| 10/30/2026 20:59 | 40 | 389.33 |
| 10/30/2026 20:59 | 80 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 80 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 79 | 389.35 |
| 10/30/2026 20:59 | 41 | 389.35 |
| 10/30/2026 20:59 | 181 | 389.35 |
| 10/30/2026 20:59 | 119 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 80 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 4 | 389.35 |
| 10/30/2026 20:59 | 66 | 389.32 |
| 10/30/2026 20:59 | 126 | 389.33 |
| 10/30/2026 20:59 | 40 | 389.285 |
| 10/30/2026 20:59 | 11 | 389.31 |
| 10/30/2026 20:59 | 1 | 389.31 |
| 10/30/2026 20:59 | 40 | 389.285 |
| 10/30/2026 20:59 | 1 | 389.25 |
| 10/30/2026 20:59 | 9 | 389.25 |
| 10/30/2026 20:59 | 1 | 389.25 |
| 10/30/2026 20:59 | 9 | 389.25 |
| 10/30/2026 20:59 | 8 | 389.29 |
| 10/30/2026 20:59 | 15 | 389.24 |
| 10/30/2026 20:59 | 1 | 389.24 |
| 10/30/2026 20:59 | 31 | 389.26 |
| 10/30/2026 20:59 | 9 | 389.26 |
| 10/30/2026 20:59 | 40 | 389.27 |
| 10/30/2026 20:59 | 12 | 389.35 |
| 10/30/2026 20:59 | 67 | 389.34 |
| 10/30/2026 20:59 | 67 | 389.34 |
| 10/30/2026 20:59 | 34 | 389.33 |
| 10/30/2026 20:59 | 23 | 389.32 |
| 10/30/2026 20:59 | 11 | 389.32 |
| 10/30/2026 20:59 | 23 | 389.30 |
| 10/30/2026 20:59 | 63 | 389.35 |
| 10/30/2026 20:59 | 57 | 389.34 |
| 10/30/2026 20:59 | 133 | 389.35 |
| 10/30/2026 20:59 | 14 | 389.35 |
| 10/30/2026 20:59 | 106 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 11 | 389.35 |
| 10/30/2026 20:59 | 2 | 389.35 |
| 10/30/2026 20:59 | 2 | 389.35 |
| 10/30/2026 20:59 | 2 | 389.35 |
| 10/30/2026 20:59 | 14 | 389.32 |
| 10/30/2026 20:59 | 1 | 389.27 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 15 | 389.30 |
| 10/30/2026 20:59 | 3 | 389.31 |
| 10/30/2026 20:59 | 3 | 389.30 |
| 10/30/2026 20:59 | 194 | 389.29 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 10 | 389.29 |
| 10/30/2026 20:59 | 115 | 389.29 |
| 10/30/2026 20:59 | 67 | 389.21 |
| 10/30/2026 20:59 | 100 | 389.22 |
| 10/30/2026 20:59 | 8 | 389.29 |
| 10/30/2026 20:59 | 8 | 389.29 |
| 10/30/2026 20:59 | 4 | 389.29 |
| 10/30/2026 20:59 | 40 | 389.21 |
| 10/30/2026 20:59 | 17 | 389.34 |
| 10/30/2026 20:59 | 100 | 389.32 |
| 10/30/2026 20:59 | 10 | 389.32 |
| 10/30/2026 20:59 | 1 | 389.21 |
| 10/30/2026 20:59 | 1 | 389.23 |
| 10/30/2026 20:59 | 32 | 389.23 |
| 10/30/2026 20:59 | 9 | 389.23 |
| 10/30/2026 20:59 | 8 | 389.24 |
| 10/30/2026 20:59 | 135 | 389.26 |
| 10/30/2026 20:59 | 11 | 389.37 |
| 10/30/2026 20:59 | 11 | 389.37 |
| 10/30/2026 20:59 | 5 | 389.37 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 23 | 389.29 |
| 10/30/2026 20:59 | 13 | 389.29 |
| 10/30/2026 20:59 | 2 | 389.29 |
| 10/30/2026 20:59 | 3 | 389.27 |
| 10/30/2026 20:59 | 7 | 389.29 |
| 10/30/2026 20:59 | 1 | 389.29 |
| 10/30/2026 20:59 | 39 | 389.25 |
| 10/30/2026 20:59 | 41 | 389.25 |
| 10/30/2026 20:59 | 11 | 389.26 |
| 10/30/2026 20:59 | 22 | 389.21 |
| 10/30/2026 20:59 | 2 | 389.29 |
| 10/30/2026 20:59 | 5 | 389.27 |
| 10/30/2026 20:59 | 20 | 389.27 |
| 10/30/2026 20:59 | 40 | 389.22 |
| 10/30/2026 20:59 | 10 | 389.17 |
| 10/30/2026 20:59 | 79 | 389.15 |
| 10/30/2026 20:59 | 60 | 389.16 |
| 10/30/2026 20:59 | 40 | 389.19 |
| 10/30/2026 20:59 | 40 | 389.19 |
| 10/30/2026 20:59 | 20 | 389.18 |
| 10/30/2026 20:59 | 10 | 389.17 |
| 10/30/2026 20:59 | 2 | 389.18 |
| 10/30/2026 20:59 | 3 | 389.18 |
| 10/30/2026 20:59 | 30 | 389.17 |
| 10/30/2026 20:59 | 20 | 389.16 |
| 10/30/2026 20:59 | 34 | 389.17 |
| 10/30/2026 20:59 | 25 | 389.17 |
| 10/30/2026 20:59 | 1 | 389.17 |
| 10/30/2026 20:59 | 30 | 389.17 |
| 10/30/2026 20:59 | 14 | 389.17 |
| 10/30/2026 20:59 | 1 | 389.17 |
| 10/30/2026 20:59 | 14 | 389.17 |
| 10/30/2026 20:59 | 1 | 389.17 |
| 10/30/2026 20:59 | 40 | 389.19 |
| 10/30/2026 20:59 | 1 | 389.19 |
| 10/30/2026 20:59 | 9 | 389.19 |
| 10/30/2026 20:59 | 1 | 389.19 |
| 10/30/2026 20:59 | 8 | 389.21 |
| 10/30/2026 20:59 | 1 | 389.21 |
| 10/30/2026 20:59 | 40 | 389.21 |
| 10/30/2026 20:59 | 36 | 389.20 |
| 10/30/2026 20:59 | 4 | 389.20 |
| 10/30/2026 20:59 | 4 | 389.20 |
| 10/30/2026 20:59 | 1 | 389.20 |
| 10/30/2026 20:59 | 120 | 389.22 |
| 10/30/2026 20:59 | 119 | 389.22 |
| 10/30/2026 20:59 | 1 | 389.22 |
| 10/30/2026 20:59 | 96 | 389.22 |
| 10/30/2026 20:59 | 120 | 389.22 |
| 10/30/2026 20:59 | 120 | 389.22 |
| 10/30/2026 20:59 | 120 | 389.22 |
| 10/30/2026 20:59 | 120 | 389.22 |
| 10/30/2026 20:59 | 120 | 389.22 |
| 10/30/2026 20:59 | 120 | 389.22 |
| 10/30/2026 20:59 | 32 | 389.23 |
| 10/30/2026 20:59 | 9 | 389.23 |
| 10/30/2026 20:59 | 20 | 389.26 |
| 10/30/2026 20:59 | 9 | 389.27 |
| 10/30/2026 20:59 | 29 | 389.27 |
| 10/30/2026 20:59 | 1 | 389.27 |
| 10/30/2026 20:59 | 22 | 389.28 |
| 10/30/2026 20:59 | 14 | 389.28 |
| 10/30/2026 20:59 | 10 | 389.28 |
| 10/30/2026 20:59 | 38 | 389.30 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 40 | 389.30 |
| 10/30/2026 20:59 | 40 | 389.30 |
| 10/30/2026 20:59 | 20 | 389.30 |
| 10/30/2026 20:59 | 80 | 389.30 |
| 10/30/2026 20:59 | 140 | 389.30 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 4 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 60 | 389.30 |
| 10/30/2026 20:59 | 70 | 389.30 |
| 10/30/2026 20:59 | 1 | 389.30 |
| 10/30/2026 20:59 | 9 | 389.30 |
| 10/30/2026 20:59 | 2 | 389.31 |
| 10/30/2026 20:59 | 133 | 389.31 |
| 10/30/2026 20:59 | 11 | 389.31 |
| 10/30/2026 20:59 | 29 | 389.33 |
| 10/30/2026 20:59 | 15 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 11 | 389.33 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 50 | 389.35 |
| 10/30/2026 20:59 | 19 | 389.35 |
| 10/30/2026 20:59 | 41 | 389.35 |
| 10/30/2026 20:59 | 39 | 389.35 |
| 10/30/2026 20:59 | 35 | 389.37 |
| 10/30/2026 20:59 | 40 | 389.37 |
| 10/30/2026 20:59 | 40 | 389.37 |
| 10/30/2026 20:59 | 21 | 389.37 |
| 10/30/2026 20:59 | 1 | 389.37 |
| 10/30/2026 20:59 | 18 | 389.37 |
| 10/30/2026 20:59 | 11 | 389.37 |
| 10/30/2026 20:59 | 40 | 389.45 |
| 10/30/2026 20:59 | 80 | 389.45 |
| 10/30/2026 20:59 | 80 | 389.45 |
| 10/30/2026 20:59 | 40 | 389.45 |
| 10/30/2026 20:59 | 29 | 389.45 |
| 10/30/2026 20:59 | 11 | 389.415 |
| 10/30/2026 20:59 | 60 | 389.42 |
| 10/30/2026 20:59 | 24 | 389.42 |
| 10/30/2026 20:59 | 56 | 389.42 |
| 10/30/2026 20:59 | 24 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 51 | 389.42 |
| 10/30/2026 20:59 | 11 | 389.45 |
| 10/30/2026 20:59 | 30 | 389.43 |
| 10/30/2026 20:59 | 40 | 389.43 |
| 10/30/2026 20:59 | 10 | 389.43 |
| 10/30/2026 20:59 | 12 | 389.43 |
| 10/30/2026 20:59 | 12 | 389.43 |
| 10/30/2026 20:59 | 6 | 389.43 |
| 10/30/2026 20:59 | 29 | 389.42 |
| 10/30/2026 20:59 | 6 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 21 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.40 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 12 | 389.42 |
| 10/30/2026 20:59 | 43 | 389.42 |
| 10/30/2026 20:59 | 12 | 389.42 |
| 10/30/2026 20:59 | 25 | 389.42 |
| 10/30/2026 20:59 | 280 | 389.42 |
| 10/30/2026 20:59 | 30 | 389.42 |
| 10/30/2026 20:59 | 40 | 389.42 |
| 10/30/2026 20:59 | 20 | 389.42 |
| 10/30/2026 20:59 | 228 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 90 | 389.33 |
| 10/30/2026 20:59 | 60 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.35 |
| 10/30/2026 20:59 | 11 | 389.35 |
| 10/30/2026 20:59 | 6 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.36 |
| 10/30/2026 20:59 | 6 | 389.42 |
| 10/30/2026 20:59 | 12 | 389.42 |
| 10/30/2026 20:59 | 79 | 389.42 |
| 10/30/2026 20:59 | 1 | 389.42 |
| 10/30/2026 20:59 | 7 | 389.42 |
| 10/30/2026 20:59 | 80 | 389.42 |
| 10/30/2026 20:59 | 188 | 389.42 |
| 10/30/2026 20:59 | 11 | 389.42 |
| 10/30/2026 20:59 | 33 | 389.41 |
| 10/30/2026 20:59 | 86 | 389.27 |
| 10/30/2026 20:59 | 25 | 389.27 |
| 10/30/2026 20:59 | 10 | 389.31 |
| 10/30/2026 20:59 | 53 | 389.34 |
| 10/30/2026 20:59 | 7 | 389.33 |
| 10/30/2026 20:59 | 10 | 389.33 |
| 10/30/2026 20:59 | 100 | 389.35 |
| 10/30/2026 20:59 | 27 | 389.37 |
| 10/30/2026 20:59 | 1 | 389.41 |
| 10/30/2026 20:59 | 20 | 389.40 |
| 10/30/2026 20:59 | 6 | 389.41 |
| 10/30/2026 20:59 | 5 | 389.41 |
| 10/30/2026 20:59 | 1 | 389.41 |
| 10/30/2026 20:59 | 4 | 389.41 |
| 10/30/2026 20:59 | 1 | 389.41 |
| 10/30/2026 20:59 | 4 | 389.39 |
| 10/30/2026 20:59 | 10 | 389.39 |
| 10/30/2026 20:59 | 1 | 389.39 |
| 10/30/2026 20:59 | 3 | 389.39 |
| 10/30/2026 20:59 | 5 | 389.39 |
| 10/30/2026 20:59 | 4 | 389.39 |
| 10/30/2026 20:59 | 1 | 389.36 |
| 10/30/2026 20:59 | 39 | 389.36 |
| 10/30/2026 20:59 | 160 | 389.36 |
| 10/30/2026 20:59 | 70 | 389.35 |
| 10/30/2026 20:59 | 20 | 389.34 |
| 10/30/2026 20:59 | 200 | 389.34 |
| 10/30/2026 20:59 | 10 | 389.34 |
| 10/30/2026 20:59 | 25 | 389.33 |
| 10/30/2026 20:59 | 76 | 389.32 |
| 10/30/2026 20:59 | 74 | 389.32 |
| 10/30/2026 20:59 | 100 | 389.31 |
| 10/30/2026 20:59 | 1 | 389.295 |
| 10/30/2026 20:59 | 25 | 389.295 |
| 10/30/2026 20:59 | 5 | 389.285 |
| 10/30/2026 20:59 | 9 | 389.285 |
| 10/30/2026 20:59 | 14 | 389.285 |
| 10/30/2026 20:59 | 7 | 389.285 |
| 10/30/2026 20:59 | 10 | 389.23 |
| 10/30/2026 20:59 | 300 | 389.25 |
| 10/30/2026 20:59 | 10 | 389.33 |
| 10/30/2026 20:59 | 52 | 389.29 |
| 10/30/2026 20:59 | 1 | 389.25 |
| 10/30/2026 20:59 | 1 | 389.25 |
| 10/30/2026 20:59 | 1 | 389.25 |
| 10/30/2026 20:59 | 2 | 389.24 |
| 10/30/2026 20:59 | 1 | 389.24 |
| 10/30/2026 20:59 | 1 | 389.23 |
| 10/30/2026 20:59 | 25 | 389.22 |
| 10/30/2026 20:59 | 4 | 389.22 |
| 10/30/2026 20:59 | 20 | 389.21 |
| 10/30/2026 20:59 | 5 | 389.21 |
| 10/30/2026 20:59 | 11 | 389.19 |
| 10/30/2026 20:59 | 7 | 389.19 |
| 10/30/2026 20:59 | 6 | 389.20 |
| 10/30/2026 20:59 | 5 | 389.20 |
| 10/30/2026 20:59 | 26 | 389.22 |
| 10/30/2026 20:59 | 14 | 389.22 |
| 10/30/2026 20:59 | 16 | 389.22 |
| 10/30/2026 20:59 | 40 | 389.22 |
| 10/30/2026 20:59 | 40 | 389.23 |
| 10/30/2026 20:59 | 80 | 389.23 |
| 10/30/2026 20:59 | 1 | 389.25 |
| 10/30/2026 20:59 | 99 | 389.24 |
| 10/30/2026 20:59 | 1 | 389.24 |
| 10/30/2026 20:59 | 100 | 389.25 |
| 10/30/2026 20:59 | 100 | 389.24 |
| 10/30/2026 20:59 | 8 | 389.23 |
| 10/30/2026 20:59 | 105 | 389.23 |
| 10/30/2026 20:59 | 80 | 389.23 |
| 10/30/2026 20:59 | 100 | 389.23 |
| 10/30/2026 20:59 | 7 | 389.24 |
| 10/30/2026 20:59 | 8 | 389.24 |
| 10/30/2026 20:59 | 80 | 389.24 |
| 10/30/2026 20:59 | 1 | 389.25 |
| 10/30/2026 20:59 | 10 | 389.26 |
| 10/30/2026 20:59 | 10 | 389.30 |
| 10/30/2026 20:59 | 36 | 389.34 |
| 10/30/2026 20:59 | 32 | 389.34 |
| 10/30/2026 20:59 | 68 | 389.34 |
| 10/30/2026 20:59 | 34 | 389.33 |
| 10/30/2026 20:59 | 9 | 389.29 |
| 10/30/2026 20:59 | 1 | 389.29 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 40 | 389.29 |
| 10/30/2026 20:59 | 10 | 389.31 |
| 10/30/2026 20:59 | 4 | 389.31 |
| 10/30/2026 20:59 | 3 | 389.31 |
| 10/30/2026 20:59 | 1 | 389.31 |
| 10/30/2026 20:59 | 4 | 389.31 |
| 10/30/2026 20:59 | 80 | 389.33 |
| 10/30/2026 20:59 | 9 | 389.33 |
| 10/30/2026 20:59 | 80 | 389.33 |
| 10/30/2026 20:59 | 10 | 389.34 |
| 10/30/2026 20:59 | 40 | 389.34 |
| 10/30/2026 20:59 | 40 | 389.34 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 16 | 389.38 |
| 10/30/2026 20:59 | 1 | 389.35 |
| 10/30/2026 20:59 | 100 | 389.35 |
| 10/30/2026 20:59 | 10 | 389.35 |
| 10/30/2026 20:59 | 39 | 389.35 |
| 10/30/2026 20:59 | 11 | 389.35 |
| 10/30/2026 20:59 | 40 | 389.37 |
| 10/30/2026 20:59 | 4 | 389.40 |
| 10/30/2026 20:59 | 11 | 389.40 |
| 10/30/2026 20:59 | 56 | 389.37 |
| 10/30/2026 20:59 | 10 | 389.37 |
| 10/30/2026 20:59 | 40 | 389.37 |
| 10/30/2026 20:59 | 1 | 389.41 |
| 10/30/2026 20:59 | 23 | 389.41 |
| 10/30/2026 20:59 | 11 | 389.41 |
| 10/30/2026 20:59 | 11 | 389.41 |
| 10/30/2026 20:59 | 11 | 389.41 |
| 10/30/2026 20:59 | 57 | 389.40 |
| 10/30/2026 20:59 | 11 | 389.37 |
| 10/30/2026 20:59 | 12 | 389.38 |
| 10/30/2026 20:59 | 10 | 389.41 |
| 10/30/2026 20:59 | 23 | 389.41 |
| 10/30/2026 20:59 | 1 | 389.41 |
| 10/30/2026 20:59 | 10 | 389.32 |
| 10/30/2026 20:59 | 24 | 389.37 |
| 10/30/2026 20:59 | 1 | 389.355 |
| 10/30/2026 20:59 | 4 | 389.355 |
| 10/30/2026 20:59 | 14 | 389.36 |
| 10/30/2026 20:59 | 40 | 389.36 |
| 10/30/2026 20:59 | 30 | 389.38 |
| 10/30/2026 20:59 | 10 | 389.38 |
| 10/30/2026 20:59 | 30 | 389.38 |
| 10/30/2026 20:59 | 88 | 389.38 |
| 10/30/2026 20:59 | 32 | 389.38 |
| 10/30/2026 20:59 | 8 | 389.38 |
| 10/30/2026 20:59 | 32 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 120 | 389.38 |
| 10/30/2026 20:59 | 10 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 70 | 389.38 |
| 10/30/2026 20:59 | 10 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 110 | 389.38 |
| 10/30/2026 20:59 | 10 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 120 | 389.38 |
| 10/30/2026 20:59 | 40 | 389.38 |
| 10/30/2026 20:59 | 17 | 389.40 |
| 10/30/2026 20:59 | 17 | 389.40 |
| 10/30/2026 20:59 | 8 | 389.40 |
| 10/30/2026 20:59 | 80 | 389.39 |
| 10/30/2026 20:59 | 240 | 389.39 |
| 10/30/2026 20:59 | 120 | 389.39 |
| 10/30/2026 20:59 | 120 | 389.39 |
| 10/30/2026 20:59 | 42 | 389.39 |
| 10/30/2026 20:59 | 78 | 389.39 |
| 10/30/2026 20:59 | 40 | 389.39 |
| 10/30/2026 20:59 | 40 | 389.40 |
| 10/30/2026 20:59 | 2 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.41 |
| 10/30/2026 20:59 | 19 | 389.41 |
| 10/30/2026 20:59 | 100 | 389.475 |
| 10/30/2026 20:59 | 113 | 389.47 |
| 10/30/2026 20:59 | 57 | 389.47 |
| 10/30/2026 20:59 | 61 | 389.41 |
| 10/30/2026 20:59 | 40 | 389.41 |
| 10/30/2026 20:59 | 1 | 389.41 |
| 10/30/2026 20:59 | 2 | 389.42 |
| 10/30/2026 20:59 | 3 | 389.42 |
| 10/30/2026 20:59 | 7 | 389.42 |
| 10/30/2026 20:59 | 1 | 389.42 |
| 10/30/2026 20:59 | 3 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 11 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 80 | 389.44 |
| 10/30/2026 20:59 | 24 | 389.49 |
| 10/30/2026 20:59 | 135 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 24 | 389.44 |
| 10/30/2026 20:59 | 64 | 389.45 |
| 10/30/2026 20:59 | 1 | 389.45 |
| 10/30/2026 20:59 | 1 | 389.46 |
| 10/30/2026 20:59 | 14 | 389.46 |
| 10/30/2026 20:59 | 9 | 389.48 |
| 10/30/2026 20:59 | 16 | 389.48 |
| 10/30/2026 20:59 | 40 | 389.49 |
| 10/30/2026 20:59 | 13 | 389.49 |
| 10/30/2026 20:59 | 1 | 389.49 |
| 10/30/2026 20:59 | 10 | 389.50 |
| 10/30/2026 20:59 | 63 | 389.50 |
| 10/30/2026 20:59 | 143 | 389.50 |
| 10/30/2026 20:59 | 143 | 389.50 |
| 10/30/2026 20:59 | 143 | 389.50 |
| 10/30/2026 20:59 | 64 | 389.50 |
| 10/30/2026 20:59 | 64 | 389.50 |
| 10/30/2026 20:59 | 64 | 389.50 |
| 10/30/2026 20:59 | 54 | 389.50 |
| 10/30/2026 20:59 | 6 | 389.50 |
| 10/30/2026 20:59 | 2 | 389.52 |
| 10/30/2026 20:59 | 4 | 389.54 |
| 10/30/2026 20:59 | 40 | 389.54 |
| 10/30/2026 20:59 | 2 | 389.56 |
| 10/30/2026 20:59 | 10 | 389.55 |
| 10/30/2026 20:59 | 22 | 389.55 |
| 10/30/2026 20:59 | 70 | 389.55 |
| 10/30/2026 20:59 | 10 | 389.51 |
| 10/30/2026 20:59 | 10 | 389.51 |
| 10/30/2026 20:59 | 10 | 389.50 |
| 10/30/2026 20:59 | 10 | 389.50 |
| 10/30/2026 20:59 | 16 | 389.47 |
| 10/30/2026 20:59 | 40 | 389.47 |
| 10/30/2026 20:59 | 20 | 389.47 |
| 10/30/2026 20:59 | 20 | 389.47 |
| 10/30/2026 20:59 | 40 | 389.47 |
| 10/30/2026 20:59 | 20 | 389.46 |
| 10/30/2026 20:59 | 10 | 389.46 |
| 10/30/2026 20:59 | 10 | 389.46 |
| 10/30/2026 20:59 | 10 | 389.46 |
| 10/30/2026 20:59 | 10 | 389.46 |
| 10/30/2026 20:59 | 10 | 389.46 |
| 10/30/2026 20:59 | 10 | 389.46 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 4 | 389.44 |
| 10/30/2026 20:59 | 40 | 389.46 |
| 10/30/2026 20:59 | 40 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 80 | 389.44 |
| 10/30/2026 20:59 | 80 | 389.44 |
| 10/30/2026 20:59 | 12 | 389.44 |
| 10/30/2026 20:59 | 1 | 389.44 |
| 10/30/2026 20:59 | 5 | 389.44 |
| 10/30/2026 20:59 | 10 | 389.44 |
| 10/30/2026 20:59 | 30 | 389.44 |
| 10/30/2026 20:58 | 58 | 389.46 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 9 | 389.49 |
| 10/30/2026 20:58 | 23 | 389.45 |
| 10/30/2026 20:58 | 7 | 389.45 |
| 10/30/2026 20:58 | 20 | 389.48 |
| 10/30/2026 20:58 | 20 | 389.48 |
| 10/30/2026 20:58 | 10 | 389.48 |
| 10/30/2026 20:58 | 70 | 389.45 |
| 10/30/2026 20:58 | 1 | 389.45 |
| 10/30/2026 20:58 | 4 | 389.45 |
| 10/30/2026 20:58 | 3 | 389.45 |
| 10/30/2026 20:58 | 4 | 389.45 |
| 10/30/2026 20:58 | 10 | 389.45 |
| 10/30/2026 20:58 | 19 | 389.45 |
| 10/30/2026 20:58 | 40 | 389.505 |
| 10/30/2026 20:58 | 35 | 389.46 |
| 10/30/2026 20:58 | 1 | 389.46 |
| 10/30/2026 20:58 | 28 | 389.46 |
| 10/30/2026 20:58 | 29 | 389.46 |
| 10/30/2026 20:58 | 40 | 389.48 |
| 10/30/2026 20:58 | 93 | 389.48 |
| 10/30/2026 20:58 | 11 | 389.46 |
| 10/30/2026 20:58 | 10 | 389.46 |
| 10/30/2026 20:58 | 9 | 389.47 |
| 10/30/2026 20:58 | 40 | 389.47 |
| 10/30/2026 20:58 | 34 | 389.47 |
| 10/30/2026 20:58 | 40 | 389.47 |
| 10/30/2026 20:58 | 160 | 389.47 |
| 10/30/2026 20:58 | 40 | 389.47 |
| 10/30/2026 20:58 | 40 | 389.47 |
| 10/30/2026 20:58 | 12 | 389.52 |
| 10/30/2026 20:58 | 9 | 389.49 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 9 | 389.49 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 30 | 389.49 |
| 10/30/2026 20:58 | 10 | 389.48 |
| 10/30/2026 20:58 | 33 | 389.47 |
| 10/30/2026 20:58 | 12 | 389.47 |
| 10/30/2026 20:58 | 23 | 389.47 |
| 10/30/2026 20:58 | 191 | 389.47 |
| 10/30/2026 20:58 | 19 | 389.48 |
| 10/30/2026 20:58 | 40 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.525 |
| 10/30/2026 20:58 | 53 | 389.48 |
| 10/30/2026 20:58 | 40 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.47 |
| 10/30/2026 20:58 | 8 | 389.47 |
| 10/30/2026 20:58 | 8 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.48 |
| 10/30/2026 20:58 | 6 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 8 | 389.49 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 3 | 389.49 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 9 | 389.49 |
| 10/30/2026 20:58 | 6 | 389.49 |
| 10/30/2026 20:58 | 8 | 389.49 |
| 10/30/2026 20:58 | 10 | 389.49 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 1 | 389.49 |
| 10/30/2026 20:58 | 2 | 389.50 |
| 10/30/2026 20:58 | 2 | 389.50 |
| 10/30/2026 20:58 | 1 | 389.50 |
| 10/30/2026 20:58 | 1 | 389.52 |
| 10/30/2026 20:58 | 4 | 389.52 |
| 10/30/2026 20:58 | 10 | 389.52 |
| 10/30/2026 20:58 | 5 | 389.52 |
| 10/30/2026 20:58 | 40 | 389.52 |
| 10/30/2026 20:58 | 22 | 389.52 |
| 10/30/2026 20:58 | 14 | 389.52 |
| 10/30/2026 20:58 | 15 | 389.52 |
| 10/30/2026 20:58 | 11 | 389.52 |
| 10/30/2026 20:58 | 22 | 389.53 |
| 10/30/2026 20:58 | 17 | 389.53 |
| 10/30/2026 20:58 | 16 | 389.53 |
| 10/30/2026 20:58 | 7 | 389.53 |
| 10/30/2026 20:58 | 22 | 389.55 |
| 10/30/2026 20:58 | 101 | 389.56 |
| 10/30/2026 20:58 | 7 | 389.56 |
| 10/30/2026 20:58 | 223 | 389.56 |
| 10/30/2026 20:58 | 1 | 389.585 |
| 10/30/2026 20:58 | 23 | 389.63 |
| 10/30/2026 20:58 | 23 | 389.63 |
| 10/30/2026 20:58 | 23 | 389.64 |
| 10/30/2026 20:58 | 7 | 389.64 |
| 10/30/2026 20:58 | 14 | 389.63 |
| 10/30/2026 20:58 | 2 | 389.61 |
| 10/30/2026 20:58 | 11 | 389.63 |
| 10/30/2026 20:58 | 32 | 389.63 |
| 10/30/2026 20:58 | 6 | 389.61 |
| 10/30/2026 20:58 | 120 | 389.64 |
| 10/30/2026 20:58 | 59 | 389.64 |
| 10/30/2026 20:58 | 61 | 389.64 |
| 10/30/2026 20:58 | 120 | 389.64 |
| 10/30/2026 20:58 | 1 | 389.64 |
| 10/30/2026 20:58 | 1 | 389.64 |
| 10/30/2026 20:58 | 17 | 389.63 |
| 10/30/2026 20:58 | 40 | 389.63 |
| 10/30/2026 20:58 | 40 | 389.63 |
| 10/30/2026 20:58 | 63 | 389.63 |
| 10/30/2026 20:58 | 40 | 389.63 |
| 10/30/2026 20:58 | 39 | 389.63 |
| 10/30/2026 20:58 | 1 | 389.63 |
| 10/30/2026 20:58 | 38 | 389.63 |
| 10/30/2026 20:58 | 1 | 389.63 |
| 10/30/2026 20:58 | 1 | 389.63 |
| 10/30/2026 20:58 | 80 | 389.63 |
| 10/30/2026 20:58 | 120 | 389.62 |
| 10/30/2026 20:58 | 11 | 389.57 |
| 10/30/2026 20:58 | 10 | 389.53 |
| 10/30/2026 20:58 | 57 | 389.54 |
| 10/30/2026 20:58 | 53 | 389.53 |
| 10/30/2026 20:58 | 29 | 389.53 |
| 10/30/2026 20:58 | 80 | 389.53 |
| 10/30/2026 20:58 | 57 | 389.54 |
| 10/30/2026 20:58 | 10 | 389.54 |
| 10/30/2026 20:58 | 189 | 389.54 |
| 10/30/2026 20:58 | 49 | 389.59 |
| 10/30/2026 20:58 | 1 | 389.54 |
| 10/30/2026 20:58 | 10 | 389.54 |
| 10/30/2026 20:58 | 10 | 389.54 |
| 10/30/2026 20:58 | 9 | 389.56 |
| 10/30/2026 20:58 | 21 | 389.55 |
| 10/30/2026 20:58 | 1 | 389.59 |
| 10/30/2026 20:58 | 37 | 389.60 |
| 10/30/2026 20:58 | 2 | 389.62 |
| 10/30/2026 20:58 | 18 | 389.66 |
| 10/30/2026 20:58 | 1 | 389.66 |
| 10/30/2026 20:58 | 40 | 389.66 |
| 10/30/2026 20:58 | 30 | 389.66 |
| 10/30/2026 20:58 | 25 | 389.62 |
| 10/30/2026 20:58 | 25 | 389.62 |
| 10/30/2026 20:58 | 12 | 389.61 |
| 10/30/2026 20:58 | 61 | 389.53 |
| 10/30/2026 20:58 | 300 | 389.55 |
| 10/30/2026 20:58 | 177 | 389.56 |
| 10/30/2026 20:58 | 12 | 389.595 |
| 10/30/2026 20:58 | 40 | 389.595 |
| 10/30/2026 20:58 | 4 | 389.66 |
| 10/30/2026 20:58 | 2 | 389.66 |
| 10/30/2026 20:58 | 40 | 389.66 |
| 10/30/2026 20:58 | 20 | 389.65 |
| 10/30/2026 20:58 | 57 | 389.65 |
| 10/30/2026 20:58 | 30 | 389.595 |
| 10/30/2026 20:58 | 40 | 389.53 |
| 10/30/2026 20:58 | 38 | 389.55 |
| 10/30/2026 20:58 | 40 | 389.55 |
| 10/30/2026 20:58 | 38 | 389.55 |
| 10/30/2026 20:58 | 21 | 389.55 |
| 10/30/2026 20:58 | 11 | 389.55 |
| 10/30/2026 20:58 | 40 | 389.55 |
| 10/30/2026 20:58 | 4 | 389.57 |
| 10/30/2026 20:58 | 4 | 389.57 |
| 10/30/2026 20:58 | 1 | 389.57 |
| 10/30/2026 20:58 | 4 | 389.57 |
| 10/30/2026 20:58 | 1 | 389.57 |
| 10/30/2026 20:58 | 3 | 389.57 |
| 10/30/2026 20:58 | 1 | 389.58 |
| 10/30/2026 20:58 | 40 | 389.64 |
| 10/30/2026 20:58 | 40 | 389.64 |
| 10/30/2026 20:58 | 40 | 389.63 |
| 10/30/2026 20:58 | 20 | 389.62 |
| 10/30/2026 20:58 | 10 | 389.62 |
| 10/30/2026 20:58 | 127 | 389.62 |
| 10/30/2026 20:58 | 38 | 389.62 |
| 10/30/2026 20:58 | 12 | 389.62 |
| 10/30/2026 20:58 | 57 | 389.62 |
| 10/30/2026 20:58 | 20 | 389.62 |
| 10/30/2026 20:58 | 1 | 389.62 |
| 10/30/2026 20:58 | 2 | 389.62 |
| 10/30/2026 20:58 | 1 | 389.62 |
| 10/30/2026 20:58 | 17 | 389.62 |
| 10/30/2026 20:58 | 2 | 389.62 |
| 10/30/2026 20:58 | 10 | 389.62 |
| 10/30/2026 20:58 | 286 | 389.64 |
| 10/30/2026 20:58 | 211 | 389.665 |
| 10/30/2026 20:58 | 3 | 389.71 |
| 10/30/2026 20:58 | 30 | 389.69 |
| 10/30/2026 20:58 | 18 | 389.71 |
| 10/30/2026 20:58 | 50 | 389.70 |
| 10/30/2026 20:58 | 20 | 389.71 |
| 10/30/2026 20:58 | 30 | 389.70 |
| 10/30/2026 20:58 | 6 | 389.63 |
| 10/30/2026 20:58 | 6 | 389.64 |
| 10/30/2026 20:58 | 3 | 389.64 |
| 10/30/2026 20:58 | 1 | 389.64 |
| 10/30/2026 20:58 | 40 | 389.64 |
| 10/30/2026 20:58 | 40 | 389.64 |
| 10/30/2026 20:58 | 10 | 389.64 |
| 10/30/2026 20:58 | 11 | 389.63 |
| 10/30/2026 20:58 | 21 | 389.63 |
| 10/30/2026 20:58 | 40 | 389.63 |
| 10/30/2026 20:58 | 19 | 389.63 |
| 10/30/2026 20:58 | 1 | 389.63 |
| 10/30/2026 20:58 | 88 | 389.63 |
| 10/30/2026 20:58 | 3 | 389.63 |
| 10/30/2026 20:58 | 60 | 389.64 |
| 10/30/2026 20:58 | 40 | 389.64 |
| 10/30/2026 20:58 | 1 | 389.72 |
| 10/30/2026 20:58 | 899 | 389.63 |
| 10/30/2026 20:58 | 3 | 389.63 |
| 10/30/2026 20:58 | 100 | 389.64 |
| 10/30/2026 20:58 | 57 | 389.64 |
| 10/30/2026 20:58 | 100 | 389.65 |
| 10/30/2026 20:58 | 300 | 389.65 |
| 10/30/2026 20:58 | 25 | 389.66 |
| 10/30/2026 20:58 | 200 | 389.67 |
| 10/30/2026 20:58 | 100 | 389.67 |
| 10/30/2026 20:58 | 100 | 389.69 |
| 10/30/2026 20:58 | 1 | 389.725 |
| 10/30/2026 20:58 | 80 | 389.69 |
| 10/30/2026 20:58 | 40 | 389.69 |
| 10/30/2026 20:58 | 10 | 389.70 |
| 10/30/2026 20:58 | 80 | 389.70 |
| 10/30/2026 20:58 | 5 | 389.70 |
| 10/30/2026 20:58 | 10 | 389.70 |
| 10/30/2026 20:58 | 40 | 389.70 |
| 10/30/2026 20:58 | 1 | 389.71 |
| 10/30/2026 20:58 | 4 | 389.71 |
| 10/30/2026 20:58 | 1 | 389.73 |
| 10/30/2026 20:58 | 3 | 389.73 |
| 10/30/2026 20:58 | 1 | 389.75 |
| 10/30/2026 20:58 | 1 | 389.75 |
| 10/30/2026 20:58 | 1 | 389.75 |
| 10/30/2026 20:58 | 5 | 389.75 |
| 10/30/2026 20:58 | 33 | 389.75 |
| 10/30/2026 20:58 | 2 | 389.75 |
| 10/30/2026 20:58 | 1 | 389.75 |
| 10/30/2026 20:58 | 8 | 389.75 |
| 10/30/2026 20:58 | 9 | 389.76 |
| 10/30/2026 20:58 | 11 | 389.76 |
| 10/30/2026 20:58 | 3 | 389.77 |
| 10/30/2026 20:58 | 17 | 389.78 |
| 10/30/2026 20:58 | 1 | 389.78 |
| 10/30/2026 20:58 | 17 | 389.79 |
| 10/30/2026 20:58 | 23 | 389.79 |
| 10/30/2026 20:58 | 1 | 389.79 |
| 10/30/2026 20:58 | 56 | 389.79 |
| 10/30/2026 20:58 | 3 | 389.79 |
| 10/30/2026 20:58 | 1 | 389.79 |
| 10/30/2026 20:58 | 2 | 389.79 |
| 10/30/2026 20:58 | 2 | 389.79 |
| 10/30/2026 20:58 | 16 | 389.79 |
| 10/30/2026 20:58 | 9 | 389.79 |
| 10/30/2026 20:58 | 40 | 389.79 |
| 10/30/2026 20:58 | 1 | 389.79 |
| 10/30/2026 20:58 | 1 | 389.80 |
| 10/30/2026 20:58 | 5 | 389.80 |
| 10/30/2026 20:58 | 1 | 389.80 |
| 10/30/2026 20:58 | 20 | 389.80 |
| 10/30/2026 20:58 | 40 | 389.81 |
| 10/30/2026 20:58 | 40 | 389.81 |
| 10/30/2026 20:58 | 40 | 389.81 |
| 10/30/2026 20:58 | 40 | 389.81 |
| 10/30/2026 20:58 | 10 | 389.81 |
| 10/30/2026 20:58 | 40 | 389.82 |
| 10/30/2026 20:58 | 80 | 389.82 |
| 10/30/2026 20:58 | 40 | 389.82 |
| 10/30/2026 20:58 | 40 | 389.82 |
| 10/30/2026 20:58 | 40 | 389.82 |
| 10/30/2026 20:58 | 40 | 389.82 |
| 10/30/2026 20:58 | 40 | 389.82 |
| 10/30/2026 20:58 | 40 | 389.82 |
| 10/30/2026 20:58 | 1 | 389.87 |
| 10/30/2026 20:58 | 39 | 389.83 |
| 10/30/2026 20:58 | 1 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 12 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.89 |
| 10/30/2026 20:58 | 17 | 389.85 |
| 10/30/2026 20:58 | 1 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 40 | 389.83 |
| 10/30/2026 20:58 | 24 | 389.83 |
| 10/30/2026 20:58 | 20 | 389.84 |
| 10/30/2026 20:58 | 10 | 389.84 |
| 10/30/2026 20:58 | 30 | 389.84 |
| 10/30/2026 20:58 | 10 | 389.84 |
| 10/30/2026 20:58 | 17 | 389.86 |
| 10/30/2026 20:58 | 3 | 389.86 |
| 10/30/2026 20:58 | 20 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 2 | 389.86 |
| 10/30/2026 20:58 | 10 | 389.86 |
| 10/30/2026 20:58 | 28 | 389.86 |
| 10/30/2026 20:58 | 2 | 389.86 |
| 10/30/2026 20:58 | 10 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 16 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 20 | 389.86 |
| 10/30/2026 20:58 | 20 | 389.86 |
| 10/30/2026 20:58 | 10 | 389.87 |
| 10/30/2026 20:58 | 19 | 389.87 |
| 10/30/2026 20:58 | 10 | 389.92 |
| 10/30/2026 20:58 | 8 | 389.92 |
| 10/30/2026 20:58 | 9 | 389.90 |
| 10/30/2026 20:58 | 9 | 389.93 |
| 10/30/2026 20:58 | 9 | 389.93 |
| 10/30/2026 20:58 | 9 | 389.93 |
| 10/30/2026 20:58 | 41 | 389.92 |
| 10/30/2026 20:58 | 9 | 389.90 |
| 10/30/2026 20:58 | 40 | 389.93 |
| 10/30/2026 20:58 | 6 | 389.93 |
| 10/30/2026 20:58 | 57 | 389.92 |
| 10/30/2026 20:58 | 1 | 389.93 |
| 10/30/2026 20:58 | 73 | 389.93 |
| 10/30/2026 20:58 | 2 | 389.93 |
| 10/30/2026 20:58 | 57 | 389.92 |
| 10/30/2026 20:58 | 8 | 389.93 |
| 10/30/2026 20:58 | 10 | 389.88 |
| 10/30/2026 20:58 | 21 | 389.87 |
| 10/30/2026 20:58 | 12 | 389.87 |
| 10/30/2026 20:58 | 57 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 80 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 103 | 389.87 |
| 10/30/2026 20:58 | 17 | 389.87 |
| 10/30/2026 20:58 | 103 | 389.87 |
| 10/30/2026 20:58 | 17 | 389.87 |
| 10/30/2026 20:58 | 40 | 389.87 |
| 10/30/2026 20:58 | 80 | 389.87 |
| 10/30/2026 20:58 | 51 | 389.87 |
| 10/30/2026 20:58 | 69 | 389.87 |
| 10/30/2026 20:58 | 51 | 389.87 |
| 10/30/2026 20:58 | 80 | 389.87 |
| 10/30/2026 20:58 | 40 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 11 | 389.87 |
| 10/30/2026 20:58 | 109 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 8 | 389.87 |
| 10/30/2026 20:58 | 8 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 120 | 389.87 |
| 10/30/2026 20:58 | 1 | 389.88 |
| 10/30/2026 20:58 | 116 | 389.88 |
| 10/30/2026 20:58 | 10 | 389.89 |
| 10/30/2026 20:58 | 38 | 389.90 |
| 10/30/2026 20:58 | 1 | 389.90 |
| 10/30/2026 20:58 | 4 | 389.90 |
| 10/30/2026 20:58 | 11 | 389.92 |
| 10/30/2026 20:58 | 34 | 389.88 |
| 10/30/2026 20:58 | 6 | 389.88 |
| 10/30/2026 20:58 | 40 | 389.88 |
| 10/30/2026 20:58 | 38 | 389.88 |
| 10/30/2026 20:58 | 40 | 389.88 |
| 10/30/2026 20:58 | 38 | 389.91 |
| 10/30/2026 20:58 | 40 | 389.92 |
| 10/30/2026 20:58 | 4 | 389.92 |
| 10/30/2026 20:58 | 6 | 389.93 |
| 10/30/2026 20:58 | 40 | 389.93 |
| 10/30/2026 20:58 | 3 | 389.91 |
| 10/30/2026 20:58 | 5 | 389.91 |
| 10/30/2026 20:58 | 3 | 389.91 |
| 10/30/2026 20:58 | 4 | 389.91 |
| 10/30/2026 20:58 | 6 | 389.91 |
| 10/30/2026 20:58 | 8 | 389.91 |
| 10/30/2026 20:58 | 4 | 389.92 |
| 10/30/2026 20:58 | 35 | 389.94 |
| 10/30/2026 20:58 | 1 | 389.94 |
| 10/30/2026 20:58 | 4 | 389.94 |
| 10/30/2026 20:58 | 78 | 389.91 |
| 10/30/2026 20:58 | 4 | 389.92 |
| 10/30/2026 20:58 | 31 | 389.95 |
| 10/30/2026 20:58 | 100 | 389.95 |
| 10/30/2026 20:58 | 80 | 389.93 |
| 10/30/2026 20:58 | 9 | 389.93 |
| 10/30/2026 20:58 | 5 | 389.93 |
| 10/30/2026 20:58 | 5 | 389.93 |
| 10/30/2026 20:58 | 1 | 389.92 |
| 10/30/2026 20:58 | 4 | 389.92 |
| 10/30/2026 20:58 | 40 | 389.92 |
| 10/30/2026 20:58 | 4 | 389.93 |
| 10/30/2026 20:58 | 4 | 389.91 |
| 10/30/2026 20:58 | 9 | 389.92 |
| 10/30/2026 20:58 | 1 | 389.92 |
| 10/30/2026 20:58 | 13 | 389.92 |
| 10/30/2026 20:58 | 1 | 389.92 |
| 10/30/2026 20:58 | 40 | 389.92 |
| 10/30/2026 20:58 | 10 | 389.93 |
| 10/30/2026 20:58 | 64 | 389.93 |
| 10/30/2026 20:58 | 29 | 389.94 |
| 10/30/2026 20:58 | 11 | 389.955 |
| 10/30/2026 20:58 | 20 | 389.96 |
| 10/30/2026 20:58 | 20 | 389.96 |
| 10/30/2026 20:58 | 3 | 389.96 |
| 10/30/2026 20:58 | 20 | 389.96 |
| 10/30/2026 20:58 | 17 | 389.96 |
| 10/30/2026 20:58 | 35 | 389.96 |
| 10/30/2026 20:58 | 5 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 245 | 389.96 |
| 10/30/2026 20:58 | 29 | 389.98 |
| 10/30/2026 20:58 | 9 | 389.98 |
| 10/30/2026 20:58 | 29 | 389.98 |
| 10/30/2026 20:58 | 8 | 389.98 |
| 10/30/2026 20:58 | 3 | 389.98 |
| 10/30/2026 20:58 | 40 | 389.98 |
| 10/30/2026 20:58 | 12 | 389.98 |
| 10/30/2026 20:58 | 40 | 389.98 |
| 10/30/2026 20:58 | 30 | 389.98 |
| 10/30/2026 20:58 | 40 | 389.98 |
| 10/30/2026 20:58 | 40 | 389.98 |
| 10/30/2026 20:58 | 15 | 389.96 |
| 10/30/2026 20:58 | 15 | 389.96 |
| 10/30/2026 20:58 | 14 | 389.95 |
| 10/30/2026 20:58 | 16 | 389.96 |
| 10/30/2026 20:58 | 52 | 389.96 |
| 10/30/2026 20:58 | 10 | 389.96 |
| 10/30/2026 20:58 | 6 | 389.96 |
| 10/30/2026 20:58 | 34 | 389.96 |
| 10/30/2026 20:58 | 34 | 389.96 |
| 10/30/2026 20:58 | 26 | 389.96 |
| 10/30/2026 20:58 | 80 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 54 | 389.96 |
| 10/30/2026 20:58 | 26 | 389.96 |
| 10/30/2026 20:58 | 26 | 389.96 |
| 10/30/2026 20:58 | 54 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 80 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 80 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 76 | 389.96 |
| 10/30/2026 20:58 | 4 | 389.96 |
| 10/30/2026 20:58 | 35 | 389.96 |
| 10/30/2026 20:58 | 101 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 10 | 389.925 |
| 10/30/2026 20:58 | 39 | 389.93 |
| 10/30/2026 20:58 | 7 | 389.95 |
| 10/30/2026 20:58 | 11 | 389.95 |
| 10/30/2026 20:58 | 42 | 389.95 |
| 10/30/2026 20:58 | 38 | 389.95 |
| 10/30/2026 20:58 | 40 | 389.95 |
| 10/30/2026 20:58 | 20 | 389.94 |
| 10/30/2026 20:58 | 40 | 389.905 |
| 10/30/2026 20:58 | 4 | 389.90 |
| 10/30/2026 20:58 | 80 | 389.86 |
| 10/30/2026 20:58 | 12 | 389.86 |
| 10/30/2026 20:58 | 28 | 389.86 |
| 10/30/2026 20:58 | 233 | 389.86 |
| 10/30/2026 20:58 | 12 | 389.87 |
| 10/30/2026 20:58 | 80 | 389.91 |
| 10/30/2026 20:58 | 101 | 389.91 |
| 10/30/2026 20:58 | 125 | 389.93 |
| 10/30/2026 20:58 | 125 | 389.93 |
| 10/30/2026 20:58 | 1 | 389.86 |
| 10/30/2026 20:58 | 17 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 300 | 389.87 |
| 10/30/2026 20:58 | 57 | 389.87 |
| 10/30/2026 20:58 | 2 | 389.905 |
| 10/30/2026 20:58 | 9 | 389.89 |
| 10/30/2026 20:58 | 1 | 389.905 |
| 10/30/2026 20:58 | 3 | 389.91 |
| 10/30/2026 20:58 | 19 | 389.91 |
| 10/30/2026 20:58 | 3 | 389.905 |
| 10/30/2026 20:58 | 75 | 389.90 |
| 10/30/2026 20:58 | 15 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 17 | 389.86 |
| 10/30/2026 20:58 | 23 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 57 | 389.87 |
| 10/30/2026 20:58 | 1 | 389.905 |
| 10/30/2026 20:58 | 35 | 389.88 |
| 10/30/2026 20:58 | 25 | 389.89 |
| 10/30/2026 20:58 | 100 | 389.90 |
| 10/30/2026 20:58 | 7 | 389.95 |
| 10/30/2026 20:58 | 7 | 389.95 |
| 10/30/2026 20:58 | 7 | 389.94 |
| 10/30/2026 20:58 | 7 | 389.94 |
| 10/30/2026 20:58 | 10 | 389.91 |
| 10/30/2026 20:58 | 10 | 389.91 |
| 10/30/2026 20:58 | 10 | 389.91 |
| 10/30/2026 20:58 | 30 | 389.90 |
| 10/30/2026 20:58 | 30 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 20 | 389.86 |
| 10/30/2026 20:58 | 20 | 389.86 |
| 10/30/2026 20:58 | 160 | 389.86 |
| 10/30/2026 20:58 | 39 | 389.86 |
| 10/30/2026 20:58 | 20 | 389.87 |
| 10/30/2026 20:58 | 1 | 389.86 |
| 10/30/2026 20:58 | 10 | 389.86 |
| 10/30/2026 20:58 | 40 | 389.86 |
| 10/30/2026 20:58 | 27 | 389.86 |
| 10/30/2026 20:58 | 1 | 389.86 |
| 10/30/2026 20:58 | 12 | 389.86 |
| 10/30/2026 20:58 | 33 | 389.86 |
| 10/30/2026 20:58 | 30 | 389.86 |
| 10/30/2026 20:58 | 38 | 389.89 |
| 10/30/2026 20:58 | 15 | 389.97 |
| 10/30/2026 20:58 | 279 | 389.93 |
| 10/30/2026 20:58 | 3 | 389.93 |
| 10/30/2026 20:58 | 127 | 389.94 |
| 10/30/2026 20:58 | 10 | 389.87 |
| 10/30/2026 20:58 | 9 | 389.87 |
| 10/30/2026 20:58 | 1 | 389.87 |
| 10/30/2026 20:58 | 40 | 389.87 |
| 10/30/2026 20:58 | 2 | 389.87 |
| 10/30/2026 20:58 | 40 | 389.87 |
| 10/30/2026 20:58 | 10 | 389.88 |
| 10/30/2026 20:58 | 3 | 389.88 |
| 10/30/2026 20:58 | 10 | 389.88 |
| 10/30/2026 20:58 | 1 | 389.92 |
| 10/30/2026 20:58 | 4 | 389.92 |
| 10/30/2026 20:58 | 10 | 389.89 |
| 10/30/2026 20:58 | 18 | 389.89 |
| 10/30/2026 20:58 | 40 | 389.89 |
| 10/30/2026 20:58 | 10 | 389.90 |
| 10/30/2026 20:58 | 1 | 389.89 |
| 10/30/2026 20:58 | 47 | 389.89 |
| 10/30/2026 20:58 | 4 | 389.89 |
| 10/30/2026 20:58 | 19 | 389.90 |
| 10/30/2026 20:58 | 10 | 389.89 |
| 10/30/2026 20:58 | 6 | 389.89 |
| 10/30/2026 20:58 | 9 | 389.92 |
| 10/30/2026 20:58 | 17 | 389.91 |
| 10/30/2026 20:58 | 10 | 389.91 |
| 10/30/2026 20:58 | 1 | 389.87 |
| 10/30/2026 20:58 | 1 | 389.87 |
| 10/30/2026 20:58 | 38 | 389.87 |
| 10/30/2026 20:58 | 52 | 389.90 |
| 10/30/2026 20:58 | 25 | 389.89 |
| 10/30/2026 20:58 | 30 | 389.88 |
| 10/30/2026 20:58 | 48 | 389.92 |
| 10/30/2026 20:58 | 48 | 389.92 |
| 10/30/2026 20:58 | 9 | 389.92 |
| 10/30/2026 20:58 | 1 | 389.89 |
| 10/30/2026 20:58 | 11 | 389.93 |
| 10/30/2026 20:58 | 6 | 389.97 |
| 10/30/2026 20:58 | 1 | 389.96 |
| 10/30/2026 20:58 | 4 | 389.97 |
| 10/30/2026 20:58 | 40 | 389.91 |
| 10/30/2026 20:58 | 80 | 389.91 |
| 10/30/2026 20:58 | 85 | 390.01 |
| 10/30/2026 20:58 | 100 | 390.01 |
| 10/30/2026 20:58 | 100 | 389.99 |
| 10/30/2026 20:58 | 100 | 389.98 |
| 10/30/2026 20:58 | 100 | 389.98 |
| 10/30/2026 20:58 | 300 | 389.98 |
| 10/30/2026 20:58 | 10 | 389.98 |
| 10/30/2026 20:58 | 300 | 389.97 |
| 10/30/2026 20:58 | 25 | 389.97 |
| 10/30/2026 20:58 | 200 | 389.97 |
| 10/30/2026 20:58 | 1 | 389.95 |
| 10/30/2026 20:58 | 10 | 389.95 |
| 10/30/2026 20:58 | 11 | 389.95 |
| 10/30/2026 20:58 | 331 | 389.94 |
| 10/30/2026 20:58 | 7 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 10 | 389.96 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 1 | 389.95 |
| 10/30/2026 20:58 | 20 | 389.95 |
| 10/30/2026 20:58 | 47 | 390.00 |
| 10/30/2026 20:58 | 40 | 389.93 |
| 10/30/2026 20:58 | 7 | 390.00 |
| 10/30/2026 20:58 | 46 | 390.00 |
| 10/30/2026 20:58 | 1 | 390.00 |
| 10/30/2026 20:58 | 5 | 389.98 |
| 10/30/2026 20:58 | 4 | 389.98 |
| 10/30/2026 20:58 | 1 | 389.98 |
| 10/30/2026 20:58 | 10 | 389.98 |
| 10/30/2026 20:58 | 8 | 389.98 |
| 10/30/2026 20:58 | 1 | 389.98 |
| 10/30/2026 20:58 | 1 | 389.98 |
| 10/30/2026 20:58 | 15 | 389.98 |
| 10/30/2026 20:58 | 30 | 389.96 |
| 10/30/2026 20:58 | 21 | 389.95 |
| 10/30/2026 20:58 | 1 | 389.95 |
| 10/30/2026 20:58 | 40 | 389.95 |
| 10/30/2026 20:58 | 40 | 389.95 |
| 10/30/2026 20:58 | 40 | 389.95 |
| 10/30/2026 20:58 | 29 | 389.95 |
| 10/30/2026 20:58 | 10 | 389.96 |
| 10/30/2026 20:58 | 41 | 389.94 |
| 10/30/2026 20:58 | 1 | 389.94 |
| 10/30/2026 20:58 | 40 | 389.92 |
| 10/30/2026 20:58 | 40 | 389.92 |
| 10/30/2026 20:58 | 40 | 389.92 |
| 10/30/2026 20:58 | 22 | 389.94 |
| 10/30/2026 20:58 | 101 | 389.98 |
| 10/30/2026 20:58 | 2 | 389.97 |
| 10/30/2026 20:58 | 101 | 389.98 |
| 10/30/2026 20:58 | 10 | 389.95 |
| 10/30/2026 20:58 | 8 | 389.95 |
| 10/30/2026 20:58 | 5 | 389.94 |
| 10/30/2026 20:58 | 3 | 389.96 |
| 10/30/2026 20:58 | 9 | 390.00 |
| 10/30/2026 20:58 | 5 | 390.00 |
| 10/30/2026 20:58 | 57 | 389.99 |
| 10/30/2026 20:58 | 40 | 389.96 |
| 10/30/2026 20:58 | 4 | 389.96 |
| 10/30/2026 20:58 | 30 | 389.95 |
| 10/30/2026 20:58 | 30 | 389.95 |
| 10/30/2026 20:58 | 30 | 389.95 |
| 10/30/2026 20:58 | 17 | 389.91 |
| 10/30/2026 20:58 | 10 | 389.84 |
| 10/30/2026 20:58 | 12 | 389.86 |
| 10/30/2026 20:58 | 102 | 389.86 |
| 10/30/2026 20:58 | 80 | 389.86 |
| 10/30/2026 20:58 | 100 | 389.84 |
| 10/30/2026 20:58 | 454 | 389.86 |
| 10/30/2026 20:58 | 80 | 389.86 |
| 10/30/2026 20:58 | 19 | 389.86 |
| 10/30/2026 20:58 | 8 | 389.87 |
| 10/30/2026 20:58 | 100 | 389.88 |
| 10/30/2026 20:58 | 15 | 389.89 |
| 10/30/2026 20:58 | 25 | 389.98 |
| 10/30/2026 20:58 | 1 | 389.96 |
| 10/30/2026 20:58 | 24 | 389.96 |
| 10/30/2026 20:58 | 31 | 389.96 |
| 10/30/2026 20:58 | 52 | 389.95 |
| 10/30/2026 20:58 | 40 | 389.89 |
| 10/30/2026 20:58 | 18 | 389.83 |
| 10/30/2026 20:58 | 43 | 389.83 |
| 10/30/2026 20:58 | 20 | 389.88 |
| 10/30/2026 20:58 | 200 | 389.88 |
| 10/30/2026 20:58 | 7 | 389.88 |
| 10/30/2026 20:58 | 3 | 389.88 |
| 10/30/2026 20:58 | 1 | 389.85 |
| 10/30/2026 20:58 | 4 | 389.83 |
| 10/30/2026 20:58 | 1 | 389.82 |
| 10/30/2026 20:58 | 9 | 389.80 |
| 10/30/2026 20:58 | 1 | 389.75 |
| 10/30/2026 20:58 | 23 | 389.75 |
| 10/30/2026 20:58 | 9 | 389.75 |
| 10/30/2026 20:58 | 8 | 389.75 |
| 10/30/2026 20:58 | 1 | 389.80 |
| 10/30/2026 20:58 | 10 | 389.77 |
| 10/30/2026 20:58 | 44 | 389.76 |
| 10/30/2026 20:58 | 23 | 389.76 |
| 10/30/2026 20:58 | 75 | 389.76 |
| 10/30/2026 20:58 | 5 | 389.76 |
| 10/30/2026 20:58 | 68 | 389.76 |
| 10/30/2026 20:58 | 12 | 389.76 |
| 10/30/2026 20:58 | 20 | 389.76 |
| 10/30/2026 20:58 | 38 | 389.75 |
| 10/30/2026 20:58 | 30 | 389.74 |
| 10/30/2026 20:58 | 583 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 101 | 389.72 |
| 10/30/2026 20:58 | 19 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 80 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 10 | 389.72 |
| 10/30/2026 20:58 | 110 | 389.72 |
| 10/30/2026 20:58 | 10 | 389.72 |
| 10/30/2026 20:58 | 36 | 389.72 |
| 10/30/2026 20:58 | 119 | 389.72 |
| 10/30/2026 20:58 | 1 | 389.72 |
| 10/30/2026 20:58 | 112 | 389.72 |
| 10/30/2026 20:58 | 5 | 389.72 |
| 10/30/2026 20:58 | 3 | 389.72 |
| 10/30/2026 20:58 | 38 | 389.72 |
| 10/30/2026 20:58 | 3 | 389.72 |
| 10/30/2026 20:58 | 117 | 389.72 |
| 10/30/2026 20:58 | 38 | 389.72 |
| 10/30/2026 20:58 | 82 | 389.72 |
| 10/30/2026 20:58 | 238 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 10 | 389.72 |
| 10/30/2026 20:58 | 60 | 389.72 |
| 10/30/2026 20:58 | 18 | 389.72 |
| 10/30/2026 20:58 | 60 | 389.72 |
| 10/30/2026 20:58 | 55 | 389.72 |
| 10/30/2026 20:58 | 5 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 88 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 155 | 389.72 |
| 10/30/2026 20:58 | 44 | 389.72 |
| 10/30/2026 20:58 | 111 | 389.72 |
| 10/30/2026 20:58 | 9 | 389.72 |
| 10/30/2026 20:58 | 107 | 389.72 |
| 10/30/2026 20:58 | 8 | 389.72 |
| 10/30/2026 20:58 | 5 | 389.72 |
| 10/30/2026 20:58 | 120 | 389.72 |
| 10/30/2026 20:58 | 7 | 389.72 |
| 10/30/2026 20:58 | 113 | 389.72 |
| 10/30/2026 20:58 | 7 | 389.71 |
| 10/30/2026 20:58 | 33 | 389.71 |
| 10/30/2026 20:58 | 7 | 389.71 |
| 10/30/2026 20:58 | 3 | 389.71 |
| 10/30/2026 20:58 | 40 | 389.71 |
| 10/30/2026 20:58 | 20 | 389.71 |
| 10/30/2026 20:58 | 40 | 389.71 |
| 10/30/2026 20:58 | 89 | 389.70 |
| 10/30/2026 20:58 | 37 | 389.70 |
| 10/30/2026 20:58 | 3 | 389.70 |
| 10/30/2026 20:58 | 6 | 389.70 |
| 10/30/2026 20:58 | 40 | 389.70 |
| 10/30/2026 20:58 | 70 | 389.67 |
| 10/30/2026 20:58 | 8 | 389.67 |
| 10/30/2026 20:58 | 9 | 389.67 |
| 10/30/2026 20:58 | 5 | 389.67 |
| 10/30/2026 20:58 | 5 | 389.67 |
| 10/30/2026 20:58 | 46 | 389.67 |
| 10/30/2026 20:58 | 80 | 389.67 |
| 10/30/2026 20:58 | 40 | 389.67 |
| 10/30/2026 20:58 | 5 | 389.68 |
| 10/30/2026 20:58 | 20 | 389.70 |
| 10/30/2026 20:58 | 40 | 389.70 |
| 10/30/2026 20:58 | 9 | 389.68 |
| 10/30/2026 20:58 | 10 | 389.68 |
| 10/30/2026 20:58 | 91 | 389.70 |
| 10/30/2026 20:58 | 30 | 389.70 |
| 10/30/2026 20:58 | 10 | 389.70 |
| 10/30/2026 20:58 | 20 | 389.70 |
| 10/30/2026 20:58 | 40 | 389.70 |
| 10/30/2026 20:58 | 60 | 389.70 |
| 10/30/2026 20:58 | 40 | 389.70 |
| 10/30/2026 20:58 | 40 | 389.70 |
| 10/30/2026 20:58 | 24 | 389.70 |
| 10/30/2026 20:58 | 1 | 389.70 |
| 10/30/2026 20:58 | 30 | 389.70 |
| 10/30/2026 20:58 | 40 | 389.70 |
| 10/30/2026 20:58 | 121 | 389.67 |
| 10/30/2026 20:58 | 40 | 389.67 |
| 10/30/2026 20:58 | 30 | 389.67 |
| 10/30/2026 20:58 | 10 | 389.67 |
| 10/30/2026 20:58 | 27 | 389.67 |
| 10/30/2026 20:58 | 1 | 389.67 |
| 10/30/2026 20:58 | 79 | 389.67 |
| 10/30/2026 20:58 | 1 | 389.67 |
| 10/30/2026 20:58 | 80 | 389.67 |
| 10/30/2026 20:58 | 6 | 389.66 |
| 10/30/2026 20:58 | 7 | 389.66 |
| 10/30/2026 20:58 | 15 | 389.65 |
| 10/30/2026 20:58 | 3 | 389.65 |
| 10/30/2026 20:58 | 3 | 389.65 |
| 10/30/2026 20:58 | 40 | 389.61 |
| 10/30/2026 20:58 | 7 | 389.62 |
| 10/30/2026 20:58 | 80 | 389.65 |
| 10/30/2026 20:58 | 4 | 389.62 |
| 10/30/2026 20:58 | 36 | 389.59 |
| 10/30/2026 20:58 | 10 | 389.61 |
| 10/30/2026 20:58 | 12 | 389.63 |
| 10/30/2026 20:58 | 28 | 389.63 |
| 10/30/2026 20:58 | 28 | 389.61 |
| 10/30/2026 20:58 | 28 | 389.61 |
| 10/30/2026 20:58 | 14 | 389.61 |
| 10/30/2026 20:58 | 4 | 389.57 |
| 10/30/2026 20:58 | 4 | 389.57 |
| 10/30/2026 20:58 | 18 | 389.57 |
| 10/30/2026 20:58 | 6 | 389.57 |
| 10/30/2026 20:58 | 30 | 389.51 |
| 10/30/2026 20:58 | 57 | 389.52 |
| 10/30/2026 20:58 | 20 | 389.54 |
| 10/30/2026 20:58 | 24 | 389.56 |
| 10/30/2026 20:58 | 5 | 389.51 |
| 10/30/2026 20:58 | 57 | 389.52 |
| 10/30/2026 20:58 | 12 | 389.56 |
| 10/30/2026 20:58 | 15 | 389.52 |
| 10/30/2026 20:58 | 23 | 389.52 |
| 10/30/2026 20:58 | 38 | 389.53 |
| 10/30/2026 20:58 | 10 | 389.55 |
| 10/30/2026 20:58 | 59 | 389.55 |
| 10/30/2026 20:58 | 1 | 389.52 |
| 10/30/2026 20:58 | 4 | 389.52 |
| 10/30/2026 20:58 | 87 | 389.55 |
| 10/30/2026 20:58 | 33 | 389.55 |
| 10/30/2026 20:58 | 1 | 389.56 |
| 10/30/2026 20:58 | 40 | 389.56 |
| 10/30/2026 20:58 | 4 | 389.56 |
| 10/30/2026 20:58 | 40 | 389.58 |
| 10/30/2026 20:58 | 1 | 389.57 |
| 10/30/2026 20:58 | 18 | 389.57 |
| 10/30/2026 20:58 | 40 | 389.57 |
| 10/30/2026 20:58 | 16 | 389.57 |
| 10/30/2026 20:58 | 16 | 389.58 |
| 10/30/2026 20:58 | 17 | 389.58 |
| 10/30/2026 20:58 | 40 | 389.58 |
| 10/30/2026 20:58 | 10 | 389.58 |
| 10/30/2026 20:58 | 40 | 389.58 |
| 10/30/2026 20:58 | 120 | 389.58 |
| 10/30/2026 20:58 | 64 | 389.58 |
| 10/30/2026 20:58 | 1 | 389.59 |
| 10/30/2026 20:58 | 24 | 389.59 |
| 10/30/2026 20:58 | 27 | 389.59 |
| 10/30/2026 20:58 | 1 | 389.60 |
| 10/30/2026 20:58 | 21 | 389.59 |
| 10/30/2026 20:58 | 9 | 389.59 |
| 10/30/2026 20:58 | 10 | 389.61 |
| 10/30/2026 20:58 | 1 | 389.59 |
| 10/30/2026 20:58 | 8 | 389.59 |
| 10/30/2026 20:58 | 9 | 389.59 |
| 10/30/2026 20:58 | 10 | 389.61 |
| 10/30/2026 20:58 | 31 | 389.69 |
| 10/30/2026 20:58 | 30 | 389.69 |
| 10/30/2026 20:58 | 31 | 389.68 |
| 10/30/2026 20:58 | 21 | 389.68 |
| 10/30/2026 20:58 | 10 | 389.64 |
| 10/30/2026 20:58 | 15 | 389.63 |
| 10/30/2026 20:58 | 38 | 389.57 |
| 10/30/2026 20:58 | 40 | 389.57 |
| 10/30/2026 20:58 | 57 | 389.57 |
| 10/30/2026 20:58 | 19 | 389.57 |
| 10/30/2026 20:58 | 40 | 389.57 |
| 10/30/2026 20:58 | 57 | 389.58 |
| 10/30/2026 20:58 | 40 | 389.57 |
| 10/30/2026 20:58 | 40 | 389.57 |
| 10/30/2026 20:58 | 160 | 389.57 |
| 10/30/2026 20:58 | 17 | 389.57 |
| 10/30/2026 20:58 | 10 | 389.58 |
| 10/30/2026 20:58 | 9 | 389.58 |
| 10/30/2026 20:58 | 1 | 389.60 |
| 10/30/2026 20:58 | 4 | 389.60 |
| 10/30/2026 20:58 | 1 | 389.60 |
| 10/30/2026 20:58 | 5 | 389.59 |
| 10/30/2026 20:58 | 4 | 389.59 |
| 10/30/2026 20:58 | 15 | 389.59 |
| 10/30/2026 20:58 | 4 | 389.59 |
| 10/30/2026 20:58 | 10 | 389.58 |
| 10/30/2026 20:58 | 19 | 389.58 |
| 10/30/2026 20:58 | 10 | 389.58 |
| 10/30/2026 20:58 | 2 | 389.59 |
| 10/30/2026 20:58 | 49 | 389.58 |
| 10/30/2026 20:58 | 24 | 389.58 |
| 10/30/2026 20:58 | 10 | 389.59 |
| 10/30/2026 20:58 | 33 | 389.58 |
| 10/30/2026 20:58 | 38 | 389.57 |
| 10/30/2026 20:58 | 17 | 389.58 |
| 10/30/2026 20:58 | 40 | 389.58 |
| 10/30/2026 20:58 | 1 | 389.55 |
| 10/30/2026 20:58 | 76 | 389.55 |
| 10/30/2026 20:58 | 17 | 389.55 |
| 10/30/2026 20:58 | 40 | 389.56 |
| 10/30/2026 20:58 | 4 | 389.625 |
| 10/30/2026 20:58 | 17 | 389.56 |
| 10/30/2026 20:58 | 40 | 389.60 |
| 10/30/2026 20:58 | 1 | 389.68 |
| 10/30/2026 20:58 | 15 | 389.68 |
| 10/30/2026 20:58 | 100 | 389.67 |
| 10/30/2026 20:58 | 18 | 389.67 |
| 10/30/2026 20:58 | 25 | 389.66 |
| 10/30/2026 20:58 | 25 | 389.66 |
| 10/30/2026 20:58 | 10 | 389.66 |
| 10/30/2026 20:58 | 2 | 389.66 |
| 10/30/2026 20:58 | 40 | 389.61 |
| 10/30/2026 20:58 | 1 | 389.66 |
| 10/30/2026 20:58 | 1 | 389.66 |
| 10/30/2026 20:58 | 99 | 389.61 |
| 10/30/2026 20:58 | 80 | 389.66 |
| 10/30/2026 20:58 | 11 | 389.66 |
| 10/30/2026 20:58 | 31 | 389.66 |
| 10/30/2026 20:58 | 39 | 389.66 |
| 10/30/2026 20:58 | 1 | 389.66 |
| 10/30/2026 20:58 | 28 | 389.57 |
| 10/30/2026 20:58 | 180 | 389.57 |
| 10/30/2026 20:58 | 120 | 389.57 |
| 10/30/2026 20:58 | 40 | 389.56 |
| 10/30/2026 20:58 | 6 | 389.60 |
| 10/30/2026 20:58 | 14 | 389.60 |
| 10/30/2026 20:58 | 14 | 389.60 |
| 10/30/2026 20:58 | 23 | 389.54 |
| 10/30/2026 20:58 | 4 | 389.54 |
| 10/30/2026 20:58 | 29 | 389.54 |
| 10/30/2026 20:58 | 12 | 389.54 |
| 10/30/2026 20:58 | 40 | 389.54 |
| 10/30/2026 20:58 | 36 | 389.59 |
| 10/30/2026 20:58 | 9 | 389.59 |
| 10/30/2026 20:58 | 4 | 389.58 |
| 10/30/2026 20:58 | 1 | 389.58 |
| 10/30/2026 20:58 | 10 | 389.58 |
| 10/30/2026 20:58 | 9 | 389.58 |
| 10/30/2026 20:58 | 3 | 389.58 |
| 10/30/2026 20:58 | 198 | 389.58 |
| 10/30/2026 20:58 | 12 | 389.62 |
| 10/30/2026 20:58 | 9 | 389.62 |
| 10/30/2026 20:58 | 25 | 389.65 |
| 10/30/2026 20:58 | 8 | 389.65 |
| 10/30/2026 20:58 | 10 | 389.62 |
| 10/30/2026 20:58 | 18 | 389.62 |
| 10/30/2026 20:58 | 19 | 389.62 |
| 10/30/2026 20:58 | 21 | 389.67 |
| 10/30/2026 20:58 | 19 | 389.67 |
| 10/30/2026 20:58 | 61 | 389.67 |
| 10/30/2026 20:58 | 19 | 389.67 |
| 10/30/2026 20:58 | 10 | 389.67 |
| 10/30/2026 20:58 | 40 | 389.67 |
| 10/30/2026 20:58 | 47 | 389.67 |
| 10/30/2026 20:58 | 12 | 389.63 |
| 10/30/2026 20:58 | 1 | 389.58 |
| 10/30/2026 20:58 | 15 | 389.58 |
| 10/30/2026 20:58 | 33 | 389.67 |
| 10/30/2026 20:58 | 13 | 389.65 |
| 10/30/2026 20:58 | 1 | 389.65 |
| 10/30/2026 20:58 | 26 | 389.65 |
| 10/30/2026 20:58 | 7 | 389.65 |
| 10/30/2026 20:58 | 33 | 389.65 |
| 10/30/2026 20:58 | 16 | 389.63 |
| 10/30/2026 20:58 | 32 | 389.58 |
| 10/30/2026 20:58 | 62 | 389.60 |
| 10/30/2026 20:58 | 18 | 389.62 |
| 10/30/2026 20:58 | 25 | 389.60 |
| 10/30/2026 20:58 | 10 | 389.59 |
| 10/30/2026 20:58 | 18 | 389.59 |
| 10/30/2026 20:58 | 40 | 389.59 |
| 10/30/2026 20:58 | 6 | 389.56 |
| 10/30/2026 20:58 | 40 | 389.51 |
| 10/30/2026 20:58 | 1 | 389.55 |
| 10/30/2026 20:58 | 26 | 389.48 |
| 10/30/2026 20:58 | 19 | 389.42 |
| 10/30/2026 20:58 | 2 | 389.49 |
| 10/30/2026 20:58 | 17 | 389.45 |
| 10/30/2026 20:58 | 40 | 389.45 |
| 10/30/2026 20:58 | 10 | 389.45 |
| 10/30/2026 20:58 | 40 | 389.45 |
| 10/30/2026 20:58 | 17 | 389.45 |
| 10/30/2026 20:58 | 8 | 389.48 |
| 10/30/2026 20:58 | 15 | 389.48 |
| 10/30/2026 20:58 | 15 | 389.47 |
| 10/30/2026 20:58 | 13 | 389.48 |
| 10/30/2026 20:58 | 13 | 389.48 |
| 10/30/2026 20:58 | 4 | 389.43 |
| 10/30/2026 20:58 | 10 | 389.44 |
| 10/30/2026 20:58 | 1 | 389.48 |
| 10/30/2026 20:58 | 33 | 389.48 |
| 10/30/2026 20:58 | 36 | 389.40 |
| 10/30/2026 20:58 | 36 | 389.38 |
| 10/30/2026 20:58 | 40 | 389.37 |
| 10/30/2026 20:58 | 10 | 389.37 |
| 10/30/2026 20:58 | 35 | 389.37 |
| 10/30/2026 20:58 | 48 | 389.37 |
| 10/30/2026 20:58 | 40 | 389.36 |
| 10/30/2026 20:58 | 24 | 389.36 |
| 10/30/2026 20:58 | 40 | 389.41 |
| 10/30/2026 20:58 | 40 | 389.41 |
| 10/30/2026 20:58 | 10 | 389.37 |
| 10/30/2026 20:58 | 8 | 389.37 |
| 10/30/2026 20:58 | 10 | 389.36 |
| 10/30/2026 20:58 | 7 | 389.32 |
| 10/30/2026 20:58 | 10 | 389.32 |
| 10/30/2026 20:58 | 83 | 389.32 |
| 10/30/2026 20:58 | 9 | 389.33 |
| 10/30/2026 20:58 | 82 | 389.32 |
| 10/30/2026 20:58 | 82 | 389.32 |
| 10/30/2026 20:58 | 10 | 389.33 |
| 10/30/2026 20:58 | 9 | 389.33 |
| 10/30/2026 20:58 | 1 | 389.33 |
| 10/30/2026 20:58 | 3 | 389.33 |
| 10/30/2026 20:58 | 9 | 389.33 |
| 10/30/2026 20:58 | 5 | 389.33 |
| 10/30/2026 20:58 | 10 | 389.34 |
| 10/30/2026 20:58 | 11 | 389.45 |
| 10/30/2026 20:58 | 2 | 389.45 |
| 10/30/2026 20:58 | 98 | 389.425 |
| 10/30/2026 20:58 | 100 | 389.42 |
| 10/30/2026 20:58 | 13 | 389.33 |
| 10/30/2026 20:58 | 15 | 389.35 |
| 10/30/2026 20:58 | 85 | 389.34 |
| 10/30/2026 20:58 | 215 | 389.35 |
| 10/30/2026 20:58 | 25 | 389.35 |
| 10/30/2026 20:58 | 50 | 389.35 |
| 10/30/2026 20:58 | 5 | 389.35 |
| 10/30/2026 20:58 | 65 | 389.35 |
| 10/30/2026 20:58 | 10 | 389.35 |
| 10/30/2026 20:58 | 13 | 389.35 |
| 10/30/2026 20:58 | 75 | 389.35 |
| 10/30/2026 20:58 | 75 | 389.35 |
| 10/30/2026 20:58 | 13 | 389.35 |
| 10/30/2026 20:58 | 6 | 389.35 |
| 10/30/2026 20:58 | 2 | 389.425 |
| 10/30/2026 20:58 | 1 | 389.35 |
| 10/30/2026 20:58 | 3 | 389.35 |
| 10/30/2026 20:58 | 4 | 389.35 |
| 10/30/2026 20:58 | 22 | 389.39 |
| 10/30/2026 20:58 | 39 | 389.41 |
| 10/30/2026 20:58 | 128 | 389.45 |
| 10/30/2026 20:58 | 128 | 389.46 |
| 10/30/2026 20:58 | 1 | 389.41 |
| 10/30/2026 20:58 | 100 | 389.415 |
| 10/30/2026 20:58 | 17 | 389.46 |
| 10/30/2026 20:58 | 40 | 389.46 |
| 10/30/2026 20:58 | 3 | 389.46 |
| 10/30/2026 20:58 | 31 | 389.46 |
| 10/30/2026 20:58 | 9 | 389.46 |
| 10/30/2026 20:58 | 80 | 389.46 |
| 10/30/2026 20:58 | 40 | 389.46 |
| 10/30/2026 20:58 | 128 | 389.46 |
| 10/30/2026 20:58 | 23 | 389.46 |
| 10/30/2026 20:58 | 40 | 389.46 |
| 10/30/2026 20:58 | 3 | 389.51 |
| 10/30/2026 20:58 | 23 | 389.47 |
| 10/30/2026 20:58 | 43 | 389.47 |
| 10/30/2026 20:58 | 57 | 389.48 |
| 10/30/2026 20:58 | 1 | 389.53 |
| 10/30/2026 20:58 | 21 | 389.51 |
| 10/30/2026 20:58 | 14 | 389.51 |
| 10/30/2026 20:58 | 1 | 389.51 |
| 10/30/2026 20:58 | 128 | 389.51 |
| 10/30/2026 20:58 | 16 | 389.51 |
| 10/30/2026 20:58 | 1 | 389.51 |
| 10/30/2026 20:58 | 23 | 389.51 |
| 10/30/2026 20:58 | 18 | 389.51 |
| 10/30/2026 20:58 | 1 | 389.52 |
| 10/30/2026 20:58 | 1 | 389.58 |
| 10/30/2026 20:58 | 40 | 389.63 |
| 10/30/2026 20:58 | 40 | 389.63 |
| 10/30/2026 20:58 | 15 | 389.63 |
| 10/30/2026 20:58 | 12 | 389.63 |
| 10/30/2026 20:58 | 4 | 389.63 |
| 10/30/2026 20:58 | 1 | 389.65 |
| 10/30/2026 20:58 | 10 | 389.65 |
| 10/30/2026 20:58 | 40 | 389.65 |
| 10/30/2026 20:58 | 3 | 389.65 |
| 10/30/2026 20:58 | 40 | 389.65 |
| 10/30/2026 20:58 | 57 | 389.64 |
| 10/30/2026 20:58 | 10 | 389.65 |
| 10/30/2026 20:58 | 100 | 389.61 |
| 10/30/2026 20:58 | 18 | 389.60 |
| 10/30/2026 20:58 | 38 | 389.60 |
| 10/30/2026 20:58 | 160 | 389.60 |
| 10/30/2026 20:58 | 21 | 389.60 |
| 10/30/2026 20:58 | 5 | 389.61 |
| 10/30/2026 20:58 | 40 | 389.61 |
| 10/30/2026 20:58 | 40 | 389.61 |
| 10/30/2026 20:58 | 42 | 389.60 |
| 10/30/2026 20:58 | 40 | 389.61 |
| 10/30/2026 20:58 | 90 | 389.59 |
| 10/30/2026 20:58 | 10 | 389.64 |
| 10/30/2026 20:58 | 16 | 389.64 |
| 10/30/2026 20:58 | 1 | 389.64 |
| 10/30/2026 20:58 | 3 | 389.64 |
| 10/30/2026 20:58 | 1 | 389.60 |
| 10/30/2026 20:58 | 8 | 389.65 |
| 10/30/2026 20:58 | 10 | 389.64 |
| 10/30/2026 20:58 | 37 | 389.64 |
| 10/30/2026 20:58 | 100 | 389.60 |
| 10/30/2026 20:57 | 10 | 389.63 |
| 10/30/2026 20:57 | 50 | 389.65 |
| 10/30/2026 20:57 | 5 | 389.64 |
| 10/30/2026 20:57 | 10 | 389.63 |
| 10/30/2026 20:57 | 10 | 389.58 |
| 10/30/2026 20:57 | 10 | 389.58 |
| 10/30/2026 20:57 | 20 | 389.57 |
| 10/30/2026 20:57 | 44 | 389.46 |
| 10/30/2026 20:57 | 20 | 389.50 |
| 10/30/2026 20:57 | 16 | 389.51 |
| 10/30/2026 20:57 | 10 | 389.45 |
| 10/30/2026 20:57 | 35 | 389.45 |
| 10/30/2026 20:57 | 40 | 389.45 |
| 10/30/2026 20:57 | 12 | 389.45 |
| 10/30/2026 20:57 | 97 | 389.47 |
| 10/30/2026 20:57 | 52 | 389.47 |
| 10/30/2026 20:57 | 10 | 389.52 |
| 10/30/2026 20:57 | 17 | 389.52 |
| 10/30/2026 20:57 | 10 | 389.47 |
| 10/30/2026 20:57 | 10 | 389.46 |
| 10/30/2026 20:57 | 40 | 389.46 |
| 10/30/2026 20:57 | 40 | 389.46 |
| 10/30/2026 20:57 | 1 | 389.46 |
| 10/30/2026 20:57 | 40 | 389.56 |
| 10/30/2026 20:57 | 41 | 389.47 |
| 10/30/2026 20:57 | 10 | 389.52 |
| 10/30/2026 20:57 | 10 | 389.58 |
| 10/30/2026 20:57 | 41 | 389.50 |
| 10/30/2026 20:57 | 12 | 389.59 |
| 10/30/2026 20:57 | 1 | 389.575 |
| 10/30/2026 20:57 | 30 | 389.59 |
| 10/30/2026 20:57 | 28 | 389.59 |
| 10/30/2026 20:57 | 12 | 389.59 |
| 10/30/2026 20:57 | 1 | 389.59 |
| 10/30/2026 20:57 | 8 | 389.59 |
| 10/30/2026 20:57 | 1 | 389.59 |
| 10/30/2026 20:57 | 1 | 389.59 |
| 10/30/2026 20:57 | 10 | 389.59 |
| 10/30/2026 20:57 | 7 | 389.59 |
| 10/30/2026 20:57 | 40 | 389.59 |
| 10/30/2026 20:57 | 132 | 389.59 |
| 10/30/2026 20:57 | 40 | 389.59 |
| 10/30/2026 20:57 | 24 | 389.58 |
| 10/30/2026 20:57 | 17 | 389.57 |
| 10/30/2026 20:57 | 36 | 389.57 |
| 10/30/2026 20:57 | 80 | 389.57 |
| 10/30/2026 20:57 | 11 | 389.57 |
| 10/30/2026 20:57 | 40 | 389.57 |
| 10/30/2026 20:57 | 238 | 389.57 |
| 10/30/2026 20:57 | 11 | 389.60 |
| 10/30/2026 20:57 | 178 | 389.60 |
| 10/30/2026 20:57 | 165 | 389.60 |
| 10/30/2026 20:57 | 2 | 389.50 |
| 10/30/2026 20:57 | 100 | 389.49 |
| 10/30/2026 20:57 | 100 | 389.49 |
| 10/30/2026 20:57 | 80 | 389.47 |
| 10/30/2026 20:57 | 20 | 389.47 |
| 10/30/2026 20:57 | 21 | 389.47 |
| 10/30/2026 20:57 | 100 | 389.47 |
| 10/30/2026 20:57 | 100 | 389.47 |
| 10/30/2026 20:57 | 11 | 389.47 |
| 10/30/2026 20:57 | 40 | 389.46 |
| 10/30/2026 20:57 | 20 | 389.44 |
| 10/30/2026 20:57 | 17 | 389.40 |
| 10/30/2026 20:57 | 1 | 389.38 |
| 10/30/2026 20:57 | 13 | 389.40 |
| 10/30/2026 20:57 | 19 | 389.34 |
| 10/30/2026 20:57 | 5 | 389.34 |
| 10/30/2026 20:57 | 16 | 389.35 |
| 10/30/2026 20:57 | 8 | 389.39 |
| 10/30/2026 20:57 | 24 | 389.39 |
| 10/30/2026 20:57 | 14 | 389.36 |
| 10/30/2026 20:57 | 10 | 389.36 |
| 10/30/2026 20:57 | 24 | 389.39 |
| 10/30/2026 20:57 | 3 | 389.37 |
| 10/30/2026 20:57 | 21 | 389.40 |
| 10/30/2026 20:57 | 4 | 389.40 |
| 10/30/2026 20:57 | 20 | 389.42 |
| 10/30/2026 20:57 | 7 | 389.45 |
| 10/30/2026 20:57 | 10 | 389.44 |
| 10/30/2026 20:57 | 80 | 389.435 |
| 10/30/2026 20:57 | 300 | 389.42 |
| 10/30/2026 20:57 | 40 | 389.43 |
| 10/30/2026 20:57 | 80 | 389.43 |
| 10/30/2026 20:57 | 80 | 389.43 |
| 10/30/2026 20:57 | 80 | 389.43 |
| 10/30/2026 20:57 | 280 | 389.45 |
| 10/30/2026 20:57 | 80 | 389.45 |
| 10/30/2026 20:57 | 15 | 389.49 |
| 10/30/2026 20:57 | 19 | 389.49 |
| 10/30/2026 20:57 | 2 | 389.49 |
| 10/30/2026 20:57 | 2 | 389.49 |
| 10/30/2026 20:57 | 38 | 389.49 |
| 10/30/2026 20:57 | 38 | 389.50 |
| 10/30/2026 20:57 | 10 | 389.50 |
| 10/30/2026 20:57 | 1 | 389.50 |
| 10/30/2026 20:57 | 1 | 389.52 |
| 10/30/2026 20:57 | 10 | 389.52 |
| 10/30/2026 20:57 | 40 | 389.56 |
| 10/30/2026 20:57 | 25 | 389.60 |
| 10/30/2026 20:57 | 90 | 389.59 |
| 10/30/2026 20:57 | 5 | 389.59 |
| 10/30/2026 20:57 | 22 | 389.58 |
| 10/30/2026 20:57 | 36 | 389.60 |
| 10/30/2026 20:57 | 7 | 389.69 |
| 10/30/2026 20:57 | 50 | 389.69 |
| 10/30/2026 20:57 | 50 | 389.69 |
| 10/30/2026 20:57 | 33 | 389.68 |
| 10/30/2026 20:57 | 10 | 389.67 |
| 10/30/2026 20:57 | 10 | 389.67 |
| 10/30/2026 20:57 | 100 | 389.66 |
| 10/30/2026 20:57 | 11 | 389.65 |
| 10/30/2026 20:57 | 10 | 389.59 |
| 10/30/2026 20:57 | 57 | 389.58 |
| 10/30/2026 20:57 | 13 | 389.52 |
| 10/30/2026 20:57 | 6 | 389.54 |
| 10/30/2026 20:57 | 9 | 389.54 |
| 10/30/2026 20:57 | 6 | 389.59 |
| 10/30/2026 20:57 | 7 | 389.63 |
| 10/30/2026 20:57 | 100 | 389.63 |
| 10/30/2026 20:57 | 20 | 389.63 |
| 10/30/2026 20:57 | 25 | 389.63 |
| 10/30/2026 20:57 | 9 | 389.59 |
| 10/30/2026 20:57 | 6 | 389.59 |
| 10/30/2026 20:57 | 15 | 389.59 |
| 10/30/2026 20:57 | 10 | 389.59 |
| 10/30/2026 20:57 | 7 | 389.59 |
| 10/30/2026 20:57 | 17 | 389.59 |
| 10/30/2026 20:57 | 16 | 389.54 |
| 10/30/2026 20:57 | 10 | 389.55 |
| 10/30/2026 20:57 | 16 | 389.54 |
| 10/30/2026 20:57 | 12 | 389.61 |
| 10/30/2026 20:57 | 40 | 389.60 |
| 10/30/2026 20:57 | 16 | 389.59 |
| 10/30/2026 20:57 | 4 | 389.61 |
| 10/30/2026 20:57 | 17 | 389.60 |
| 10/30/2026 20:57 | 57 | 389.60 |
| 10/30/2026 20:57 | 60 | 389.56 |
| 10/30/2026 20:57 | 40 | 389.54 |
| 10/30/2026 20:57 | 11 | 389.48 |
| 10/30/2026 20:57 | 10 | 389.51 |
| 10/30/2026 20:57 | 17 | 389.51 |
| 10/30/2026 20:57 | 10 | 389.51 |
| 10/30/2026 20:57 | 5 | 389.50 |
| 10/30/2026 20:57 | 13 | 389.47 |
| 10/30/2026 20:57 | 101 | 389.47 |
| 10/30/2026 20:57 | 80 | 389.47 |
| 10/30/2026 20:57 | 1 | 389.48 |
| 10/30/2026 20:57 | 120 | 389.48 |
| 10/30/2026 20:57 | 1 | 389.48 |
| 10/30/2026 20:57 | 6 | 389.48 |
| 10/30/2026 20:57 | 3 | 389.48 |
| 10/30/2026 20:57 | 8 | 389.50 |
| 10/30/2026 20:57 | 61 | 389.52 |
| 10/30/2026 20:57 | 18 | 389.52 |
| 10/30/2026 20:57 | 82 | 389.52 |
| 10/30/2026 20:57 | 5 | 389.56 |
| 10/30/2026 20:57 | 3 | 389.57 |
| 10/30/2026 20:57 | 10 | 389.57 |
| 10/30/2026 20:57 | 49 | 389.51 |
| 10/30/2026 20:57 | 5 | 389.39 |
| 10/30/2026 20:57 | 97 | 389.39 |
| 10/30/2026 20:57 | 3 | 389.39 |
| 10/30/2026 20:57 | 99 | 389.40 |
| 10/30/2026 20:57 | 1 | 389.40 |
| 10/30/2026 20:57 | 1 | 389.50 |
| 10/30/2026 20:57 | 8 | 389.38 |
| 10/30/2026 20:57 | 10 | 389.38 |
| 10/30/2026 20:57 | 17 | 389.42 |
| 10/30/2026 20:57 | 5 | 389.42 |
| 10/30/2026 20:57 | 74 | 389.39 |
| 10/30/2026 20:57 | 20 | 389.39 |
| 10/30/2026 20:57 | 18 | 389.41 |
| 10/30/2026 20:57 | 1 | 389.47 |
| 10/30/2026 20:57 | 1 | 389.48 |
| 10/30/2026 20:57 | 6 | 389.48 |
| 10/30/2026 20:57 | 40 | 389.46 |
| 10/30/2026 20:57 | 40 | 389.46 |
| 10/30/2026 20:57 | 7 | 389.45 |
| 10/30/2026 20:57 | 2 | 389.45 |
| 10/30/2026 20:57 | 6 | 389.45 |
| 10/30/2026 20:57 | 7 | 389.45 |
| 10/30/2026 20:57 | 2 | 389.45 |
| 10/30/2026 20:57 | 10 | 389.45 |
| 10/30/2026 20:57 | 13 | 389.45 |
| 10/30/2026 20:57 | 10 | 389.45 |
| 10/30/2026 20:57 | 12 | 389.45 |
| 10/30/2026 20:57 | 45 | 389.44 |
| 10/30/2026 20:57 | 1 | 389.38 |
| 10/30/2026 20:57 | 1 | 389.38 |
| 10/30/2026 20:57 | 8 | 389.38 |
| 10/30/2026 20:57 | 1 | 389.38 |
| 10/30/2026 20:57 | 1 | 389.38 |
| 10/30/2026 20:57 | 9 | 389.38 |
| 10/30/2026 20:57 | 1 | 389.38 |
| 10/30/2026 20:57 | 5 | 389.34 |
| 10/30/2026 20:57 | 8 | 389.34 |
| 10/30/2026 20:57 | 3 | 389.34 |
| 10/30/2026 20:57 | 10 | 389.23 |
| 10/30/2026 20:57 | 40 | 389.23 |
| 10/30/2026 20:57 | 40 | 389.23 |
| 10/30/2026 20:57 | 56 | 389.30 |
| 10/30/2026 20:57 | 8 | 389.30 |
| 10/30/2026 20:57 | 1 | 389.30 |
| 10/30/2026 20:57 | 6 | 389.30 |
| 10/30/2026 20:57 | 17 | 389.30 |
| 10/30/2026 20:57 | 16 | 389.30 |
| 10/30/2026 20:57 | 16 | 389.30 |
| 10/30/2026 20:57 | 16 | 389.23 |
| 10/30/2026 20:57 | 8 | 389.30 |
| 10/30/2026 20:57 | 2 | 389.30 |
| 10/30/2026 20:57 | 40 | 389.30 |
| 10/30/2026 20:57 | 10 | 389.29 |
| 10/30/2026 20:57 | 40 | 389.28 |
| 10/30/2026 20:57 | 9 | 389.22 |
| 10/30/2026 20:57 | 10 | 389.22 |
| 10/30/2026 20:57 | 10 | 389.22 |
| 10/30/2026 20:57 | 4 | 389.22 |
| 10/30/2026 20:57 | 10 | 389.20 |
| 10/30/2026 20:57 | 5 | 389.13 |
| 10/30/2026 20:57 | 25 | 389.13 |
| 10/30/2026 20:57 | 14 | 389.16 |
| 10/30/2026 20:57 | 40 | 389.22 |
| 10/30/2026 20:57 | 10 | 389.22 |
| 10/30/2026 20:57 | 13 | 389.22 |
| 10/30/2026 20:57 | 43 | 389.21 |
| 10/30/2026 20:57 | 10 | 389.19 |
| 10/30/2026 20:57 | 10 | 389.18 |
| 10/30/2026 20:57 | 15 | 389.13 |
| 10/30/2026 20:57 | 22 | 389.11 |
| 10/30/2026 20:57 | 5 | 389.19 |
| 10/30/2026 20:57 | 1 | 389.11 |
| 10/30/2026 20:57 | 9 | 389.11 |
| 10/30/2026 20:57 | 24 | 389.11 |
| 10/30/2026 20:57 | 12 | 389.19 |
| 10/30/2026 20:57 | 32 | 389.15 |
| 10/30/2026 20:57 | 1 | 389.17 |
| 10/30/2026 20:57 | 10 | 389.19 |
| 10/30/2026 20:57 | 120 | 389.19 |
| 10/30/2026 20:57 | 130 | 389.20 |
| 10/30/2026 20:57 | 100 | 389.21 |
| 10/30/2026 20:57 | 30 | 389.22 |
| 10/30/2026 20:57 | 12 | 389.285 |
| 10/30/2026 20:57 | 75 | 389.285 |
| 10/30/2026 20:57 | 100 | 389.285 |
| 10/30/2026 20:57 | 13 | 389.28 |
| 10/30/2026 20:57 | 12 | 389.27 |
| 10/30/2026 20:57 | 40 | 389.25 |
| 10/30/2026 20:57 | 74 | 389.305 |
| 10/30/2026 20:57 | 10 | 389.25 |
| 10/30/2026 20:57 | 7 | 389.25 |
| 10/30/2026 20:57 | 28 | 389.25 |
| 10/30/2026 20:57 | 30 | 389.25 |
| 10/30/2026 20:57 | 40 | 389.25 |
| 10/30/2026 20:57 | 10 | 389.26 |
| 10/30/2026 20:57 | 1 | 389.28 |
| 10/30/2026 20:57 | 16 | 389.29 |
| 10/30/2026 20:57 | 30 | 389.30 |
| 10/30/2026 20:57 | 1 | 389.30 |
| 10/30/2026 20:57 | 10 | 389.32 |
| 10/30/2026 20:57 | 30 | 389.32 |
| 10/30/2026 20:57 | 10 | 389.33 |
| 10/30/2026 20:57 | 9 | 389.34 |
| 10/30/2026 20:57 | 120 | 389.42 |
| 10/30/2026 20:57 | 14 | 389.44 |
| 10/30/2026 20:57 | 30 | 389.44 |
| 10/30/2026 20:57 | 18 | 389.44 |
| 10/30/2026 20:57 | 10 | 389.44 |
| 10/30/2026 20:57 | 20 | 389.46 |
| 10/30/2026 20:57 | 10 | 389.46 |
| 10/30/2026 20:57 | 1 | 389.47 |
| 10/30/2026 20:57 | 1 | 389.47 |
| 10/30/2026 20:57 | 1 | 389.49 |
| 10/30/2026 20:57 | 1 | 389.49 |
| 10/30/2026 20:57 | 9 | 389.47 |
| 10/30/2026 20:57 | 10 | 389.47 |
| 10/30/2026 20:57 | 1 | 389.47 |
| 10/30/2026 20:57 | 10 | 389.46 |
| 10/30/2026 20:57 | 12 | 389.46 |
| 10/30/2026 20:57 | 1 | 389.46 |
| 10/30/2026 20:57 | 1 | 389.36 |
| 10/30/2026 20:57 | 1 | 389.36 |
| 10/30/2026 20:57 | 5 | 389.37 |
| 10/30/2026 20:57 | 4 | 389.37 |
| 10/30/2026 20:57 | 20 | 389.44 |
| 10/30/2026 20:57 | 23 | 389.52 |
| 10/30/2026 20:57 | 35 | 389.52 |
| 10/30/2026 20:57 | 68 | 389.51 |
| 10/30/2026 20:57 | 54 | 389.52 |
| 10/30/2026 20:57 | 2 | 389.52 |
| 10/30/2026 20:57 | 40 | 389.52 |
| 10/30/2026 20:57 | 40 | 389.52 |
| 10/30/2026 20:57 | 10 | 389.52 |
| 10/30/2026 20:57 | 14 | 389.52 |
| 10/30/2026 20:57 | 10 | 389.52 |
| 10/30/2026 20:57 | 16 | 389.52 |
| 10/30/2026 20:57 | 3 | 389.52 |
| 10/30/2026 20:57 | 1 | 389.52 |
| 10/30/2026 20:57 | 81 | 389.52 |
| 10/30/2026 20:57 | 40 | 389.52 |
| 10/30/2026 20:57 | 10 | 389.53 |
| 10/30/2026 20:57 | 25 | 389.54 |
| 10/30/2026 20:57 | 4 | 389.56 |
| 10/30/2026 20:57 | 1 | 389.625 |
| 10/30/2026 20:57 | 1 | 389.63 |
| 10/30/2026 20:57 | 1 | 389.65 |
| 10/30/2026 20:57 | 1 | 389.60 |
| 10/30/2026 20:57 | 5 | 389.60 |
| 10/30/2026 20:57 | 1 | 389.585 |
| 10/30/2026 20:57 | 79 | 389.55 |
| 10/30/2026 20:57 | 1 | 389.55 |
| 10/30/2026 20:57 | 39 | 389.55 |
| 10/30/2026 20:57 | 40 | 389.55 |
| 10/30/2026 20:57 | 1 | 389.55 |
| 10/30/2026 20:57 | 39 | 389.55 |
| 10/30/2026 20:57 | 40 | 389.55 |
| 10/30/2026 20:57 | 1 | 389.55 |
| 10/30/2026 20:57 | 10 | 389.55 |
| 10/30/2026 20:57 | 80 | 389.55 |
| 10/30/2026 20:57 | 13 | 389.54 |
| 10/30/2026 20:57 | 19 | 389.445 |
| 10/30/2026 20:57 | 40 | 389.445 |
| 10/30/2026 20:57 | 40 | 389.53 |
| 10/30/2026 20:57 | 6 | 389.53 |
| 10/30/2026 20:57 | 40 | 389.53 |
| 10/30/2026 20:57 | 10 | 389.50 |
| 10/30/2026 20:57 | 13 | 389.50 |
| 10/30/2026 20:57 | 1 | 389.50 |
| 10/30/2026 20:57 | 6 | 389.45 |
| 10/30/2026 20:57 | 16 | 389.44 |
| 10/30/2026 20:57 | 6 | 389.44 |
| 10/30/2026 20:57 | 34 | 389.44 |
| 10/30/2026 20:57 | 8 | 389.44 |
| 10/30/2026 20:57 | 41 | 389.44 |
| 10/30/2026 20:57 | 41 | 389.44 |
| 10/30/2026 20:57 | 2 | 389.44 |
| 10/30/2026 20:57 | 6 | 389.44 |
| 10/30/2026 20:57 | 34 | 389.44 |
| 10/30/2026 20:57 | 12 | 389.44 |
| 10/30/2026 20:57 | 28 | 389.44 |
| 10/30/2026 20:57 | 6 | 389.44 |
| 10/30/2026 20:57 | 6 | 389.44 |
| 10/30/2026 20:57 | 40 | 389.44 |
| 10/30/2026 20:57 | 1 | 389.44 |
| 10/30/2026 20:57 | 36 | 389.44 |
| 10/30/2026 20:57 | 3 | 389.44 |
| 10/30/2026 20:57 | 39 | 389.44 |
| 10/30/2026 20:57 | 1 | 389.44 |
| 10/30/2026 20:57 | 36 | 389.44 |
| 10/30/2026 20:57 | 4 | 389.44 |
| 10/30/2026 20:57 | 10 | 389.41 |
| 10/30/2026 20:57 | 10 | 389.41 |
| 10/30/2026 20:57 | 11 | 389.41 |
| 10/30/2026 20:57 | 17 | 389.41 |
| 10/30/2026 20:57 | 12 | 389.41 |
| 10/30/2026 20:57 | 24 | 389.41 |
| 10/30/2026 20:57 | 10 | 389.40 |
| 10/30/2026 20:57 | 38 | 389.40 |
| 10/30/2026 20:57 | 23 | 389.40 |
| 10/30/2026 20:57 | 5 | 389.40 |
| 10/30/2026 20:57 | 5 | 389.40 |
| 10/30/2026 20:57 | 2 | 389.40 |
| 10/30/2026 20:57 | 1 | 389.40 |
| 10/30/2026 20:57 | 4 | 389.41 |
| 10/30/2026 20:57 | 10 | 389.41 |
| 10/30/2026 20:57 | 13 | 389.41 |
| 10/30/2026 20:57 | 2 | 389.41 |
| 10/30/2026 20:57 | 12 | 389.41 |
| 10/30/2026 20:57 | 10 | 389.41 |
| 10/30/2026 20:57 | 10 | 389.41 |
| 10/30/2026 20:57 | 10 | 389.39 |
| 10/30/2026 20:57 | 10 | 389.39 |
| 10/30/2026 20:57 | 5 | 389.39 |
| 10/30/2026 20:57 | 3 | 389.39 |
| 10/30/2026 20:57 | 2 | 389.39 |
| 10/30/2026 20:57 | 5 | 389.39 |
| 10/30/2026 20:57 | 5 | 389.39 |
| 10/30/2026 20:57 | 100 | 389.33 |
| 10/30/2026 20:57 | 100 | 389.33 |
| 10/30/2026 20:57 | 100 | 389.33 |
| 10/30/2026 20:57 | 209 | 389.30 |
| 10/30/2026 20:57 | 11 | 389.285 |
| 10/30/2026 20:57 | 10 | 389.26 |
| 10/30/2026 20:57 | 7 | 389.19 |
| 10/30/2026 20:57 | 3 | 389.19 |
| 10/30/2026 20:57 | 10 | 389.21 |
| 10/30/2026 20:57 | 1 | 389.285 |
| 10/30/2026 20:57 | 15 | 389.33 |
| 10/30/2026 20:57 | 14 | 389.28 |
| 10/30/2026 20:57 | 13 | 389.33 |
| 10/30/2026 20:57 | 81 | 389.29 |
| 10/30/2026 20:57 | 10 | 389.30 |
| 10/30/2026 20:57 | 19 | 389.29 |
| 10/30/2026 20:57 | 80 | 389.29 |
| 10/30/2026 20:57 | 100 | 389.30 |
| 10/30/2026 20:57 | 12 | 389.30 |
| 10/30/2026 20:57 | 12 | 389.30 |
| 10/30/2026 20:57 | 24 | 389.32 |
| 10/30/2026 20:57 | 16 | 389.31 |
| 10/30/2026 20:57 | 10 | 389.34 |
| 10/30/2026 20:57 | 8 | 389.35 |
| 10/30/2026 20:57 | 24 | 389.35 |
| 10/30/2026 20:57 | 80 | 389.32 |
| 10/30/2026 20:57 | 12 | 389.36 |
| 10/30/2026 20:57 | 61 | 389.30 |
| 10/30/2026 20:57 | 2 | 389.30 |
| 10/30/2026 20:57 | 1 | 389.32 |
| 10/30/2026 20:57 | 20 | 389.32 |
| 10/30/2026 20:57 | 10 | 389.34 |
| 10/30/2026 20:57 | 5 | 389.34 |
| 10/30/2026 20:57 | 5 | 389.34 |
| 10/30/2026 20:57 | 3 | 389.36 |
| 10/30/2026 20:57 | 120 | 389.41 |
| 10/30/2026 20:57 | 27 | 389.41 |
| 10/30/2026 20:57 | 59 | 389.41 |
| 10/30/2026 20:57 | 43 | 389.41 |
| 10/30/2026 20:57 | 18 | 389.41 |
| 10/30/2026 20:57 | 120 | 389.41 |
| 10/30/2026 20:57 | 120 | 389.41 |
| 10/30/2026 20:57 | 32 | 389.41 |
| 10/30/2026 20:57 | 120 | 389.41 |
| 10/30/2026 20:57 | 120 | 389.41 |
| 10/30/2026 20:57 | 10 | 389.40 |
| 10/30/2026 20:57 | 9 | 389.38 |
| 10/30/2026 20:57 | 6 | 389.38 |
| 10/30/2026 20:57 | 7 | 389.38 |
| 10/30/2026 20:57 | 3 | 389.38 |
| 10/30/2026 20:57 | 15 | 389.38 |
| 10/30/2026 20:57 | 2 | 389.38 |
| 10/30/2026 20:57 | 3 | 389.38 |
| 10/30/2026 20:57 | 5 | 389.38 |
| 10/30/2026 20:57 | 5 | 389.38 |
| 10/30/2026 20:57 | 5 | 389.36 |
| 10/30/2026 20:57 | 10 | 389.36 |
| 10/30/2026 20:57 | 25 | 389.36 |
| 10/30/2026 20:57 | 15 | 389.35 |
| 10/30/2026 20:57 | 40 | 389.35 |
| 10/30/2026 20:57 | 22 | 389.32 |
| 10/30/2026 20:57 | 77 | 389.32 |
| 10/30/2026 20:57 | 3 | 389.32 |
| 10/30/2026 20:57 | 80 | 389.32 |
| 10/30/2026 20:57 | 80 | 389.32 |
| 10/30/2026 20:57 | 80 | 389.31 |
| 10/30/2026 20:57 | 77 | 389.31 |
| 10/30/2026 20:57 | 1 | 389.31 |
| 10/30/2026 20:57 | 2 | 389.31 |
| 10/30/2026 20:57 | 17 | 389.30 |
| 10/30/2026 20:57 | 13 | 389.30 |
| 10/30/2026 20:57 | 10 | 389.30 |
| 10/30/2026 20:57 | 10 | 389.20 |
| 10/30/2026 20:57 | 10 | 389.20 |
| 10/30/2026 20:57 | 24 | 389.20 |
| 10/30/2026 20:57 | 5 | 389.195 |
| 10/30/2026 20:57 | 4 | 389.20 |
| 10/30/2026 20:57 | 80 | 389.20 |
| 10/30/2026 20:57 | 79 | 389.20 |
| 10/30/2026 20:57 | 1 | 389.20 |
| 10/30/2026 20:57 | 12 | 389.20 |
| 10/30/2026 20:57 | 10 | 389.20 |
| 10/30/2026 20:57 | 10 | 389.20 |
| 10/30/2026 20:57 | 10 | 389.20 |
| 10/30/2026 20:57 | 10 | 389.20 |
| 10/30/2026 20:57 | 44 | 389.20 |
| 10/30/2026 20:57 | 12 | 389.20 |
| 10/30/2026 20:57 | 24 | 389.20 |
| 10/30/2026 20:57 | 40 | 389.19 |
| 10/30/2026 20:57 | 10 | 389.19 |
| 10/30/2026 20:57 | 5 | 389.05 |
| 10/30/2026 20:57 | 12 | 389.05 |
| 10/30/2026 20:57 | 12 | 389.02 |
| 10/30/2026 20:57 | 15 | 389.02 |
| 10/30/2026 20:57 | 25 | 389.03 |
| 10/30/2026 20:57 | 19 | 389.03 |
| 10/30/2026 20:57 | 4 | 389.03 |
| 10/30/2026 20:57 | 96 | 389.03 |
| 10/30/2026 20:57 | 40 | 389.03 |
| 10/30/2026 20:57 | 4 | 389.07 |
| 10/30/2026 20:57 | 40 | 389.18 |
| 10/30/2026 20:57 | 88 | 389.18 |
| 10/30/2026 20:57 | 25 | 389.18 |
| 10/30/2026 20:57 | 13 | 389.18 |
| 10/30/2026 20:57 | 40 | 389.18 |
| 10/30/2026 20:57 | 49 | 389.13 |
| 10/30/2026 20:57 | 68 | 389.06 |
| 10/30/2026 20:57 | 12 | 389.06 |
| 10/30/2026 20:57 | 40 | 389.06 |
| 10/30/2026 20:57 | 40 | 389.06 |
| 10/30/2026 20:57 | 7 | 389.04 |
| 10/30/2026 20:57 | 40 | 389.02 |
| 10/30/2026 20:57 | 9 | 389.02 |
| 10/30/2026 20:57 | 40 | 389.02 |
| 10/30/2026 20:57 | 18 | 389.02 |
| 10/30/2026 20:57 | 34 | 389.02 |
| 10/30/2026 20:57 | 6 | 389.02 |
| 10/30/2026 20:57 | 40 | 389.02 |
| 10/30/2026 20:57 | 7 | 389.02 |
| 10/30/2026 20:57 | 34 | 389.02 |
| 10/30/2026 20:57 | 6 | 389.02 |
| 10/30/2026 20:57 | 24 | 389.02 |
| 10/30/2026 20:57 | 40 | 389.02 |
| 10/30/2026 20:57 | 1 | 389.02 |
| 10/30/2026 20:57 | 24 | 389.02 |
| 10/30/2026 20:57 | 30 | 389.01 |
| 10/30/2026 20:57 | 76 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 36 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 30 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 8 | 389.00 |
| 10/30/2026 20:57 | 93 | 389.00 |
| 10/30/2026 20:57 | 1 | 389.00 |
| 10/30/2026 20:57 | 20 | 389.00 |
| 10/30/2026 20:57 | 6 | 389.00 |
| 10/30/2026 20:57 | 20 | 389.00 |
| 10/30/2026 20:57 | 100 | 389.00 |
| 10/30/2026 20:57 | 20 | 389.00 |
| 10/30/2026 20:57 | 100 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 120 | 389.00 |
| 10/30/2026 20:57 | 100 | 389.00 |
| 10/30/2026 20:57 | 9 | 389.00 |
| 10/30/2026 20:57 | 1 | 389.00 |
| 10/30/2026 20:57 | 9 | 389.00 |
| 10/30/2026 20:57 | 1 | 389.00 |
| 10/30/2026 20:57 | 10 | 389.00 |
| 10/30/2026 20:57 | 91 | 389.00 |
| 10/30/2026 20:57 | 10 | 389.00 |
| 10/30/2026 20:57 | 19 | 389.00 |
| 10/30/2026 20:57 | 57 | 389.00 |
| 10/30/2026 20:57 | 62 | 389.00 |
| 10/30/2026 20:57 | 1 | 389.00 |
| 10/30/2026 20:57 | 2 | 389.00 |
| 10/30/2026 20:57 | 40 | 389.00 |
| 10/30/2026 20:57 | 96 | 389.00 |
| 10/30/2026 20:57 | 1 | 389.00 |
| 10/30/2026 20:57 | 22 | 389.00 |
| 10/30/2026 20:57 | 1 | 389.00 |
| 10/30/2026 20:57 | 1 | 388.99 |
| 10/30/2026 20:57 | 9 | 388.99 |
| 10/30/2026 20:57 | 1 | 388.97 |
| 10/30/2026 20:57 | 1 | 388.96 |
| 10/30/2026 20:57 | 87 | 388.93 |
| 10/30/2026 20:57 | 11 | 388.93 |
| 10/30/2026 20:57 | 1 | 388.93 |
| 10/30/2026 20:57 | 1 | 388.93 |
| 10/30/2026 20:57 | 5 | 388.91 |
| 10/30/2026 20:57 | 12 | 388.91 |
| 10/30/2026 20:57 | 8 | 388.91 |
| 10/30/2026 20:57 | 40 | 388.89 |
| 10/30/2026 20:57 | 1 | 388.91 |
| 10/30/2026 20:57 | 1 | 388.91 |
| 10/30/2026 20:57 | 1 | 388.91 |
| 10/30/2026 20:57 | 1 | 388.91 |
| 10/30/2026 20:57 | 2 | 388.91 |
| 10/30/2026 20:57 | 8 | 388.90 |
| 10/30/2026 20:57 | 10 | 388.86 |
| 10/30/2026 20:57 | 10 | 388.86 |
| 10/30/2026 20:57 | 10 | 388.86 |
| 10/30/2026 20:57 | 10 | 388.85 |
| 10/30/2026 20:57 | 12 | 388.85 |
| 10/30/2026 20:57 | 11 | 388.85 |
| 10/30/2026 20:57 | 15 | 388.84 |
| 10/30/2026 20:57 | 25 | 388.83 |
| 10/30/2026 20:57 | 46 | 388.785 |
| 10/30/2026 20:57 | 10 | 388.87 |
| 10/30/2026 20:57 | 25 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 1 | 388.84 |
| 10/30/2026 20:57 | 119 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 119 | 388.84 |
| 10/30/2026 20:57 | 1 | 388.84 |
| 10/30/2026 20:57 | 10 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 10 | 388.77 |
| 10/30/2026 20:57 | 18 | 388.79 |
| 10/30/2026 20:57 | 26 | 388.84 |
| 10/30/2026 20:57 | 119 | 388.84 |
| 10/30/2026 20:57 | 1 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 109 | 388.84 |
| 10/30/2026 20:57 | 120 | 388.84 |
| 10/30/2026 20:57 | 68 | 388.84 |
| 10/30/2026 20:57 | 52 | 388.84 |
| 10/30/2026 20:57 | 19 | 388.84 |
| 10/30/2026 20:57 | 80 | 388.84 |
| 10/30/2026 20:57 | 21 | 388.84 |
| 10/30/2026 20:57 | 80 | 388.81 |
| 10/30/2026 20:57 | 43 | 388.74 |
| 10/30/2026 20:57 | 57 | 388.74 |
| 10/30/2026 20:57 | 80 | 388.76 |
| 10/30/2026 20:57 | 238 | 388.76 |
| 10/30/2026 20:57 | 20 | 388.76 |
| 10/30/2026 20:57 | 62 | 388.74 |
| 10/30/2026 20:57 | 120 | 388.74 |
| 10/30/2026 20:57 | 40 | 388.71 |
| 10/30/2026 20:57 | 17 | 388.74 |
| 10/30/2026 20:57 | 120 | 388.74 |
| 10/30/2026 20:57 | 120 | 388.74 |
| 10/30/2026 20:57 | 80 | 388.74 |
| 10/30/2026 20:57 | 88 | 388.74 |
| 10/30/2026 20:57 | 20 | 388.74 |
| 10/30/2026 20:57 | 12 | 388.74 |
| 10/30/2026 20:57 | 20 | 388.74 |
| 10/30/2026 20:57 | 100 | 388.74 |
| 10/30/2026 20:57 | 95 | 388.695 |
| 10/30/2026 20:57 | 11 | 388.70 |
| 10/30/2026 20:57 | 9 | 388.72 |
| 10/30/2026 20:57 | 1 | 388.70 |
| 10/30/2026 20:57 | 10 | 388.70 |
| 10/30/2026 20:57 | 106 | 388.68 |
| 10/30/2026 20:57 | 70 | 388.74 |
| 10/30/2026 20:57 | 120 | 388.74 |
| 10/30/2026 20:57 | 28 | 388.74 |
| 10/30/2026 20:57 | 22 | 388.74 |
| 10/30/2026 20:57 | 35 | 388.74 |
| 10/30/2026 20:57 | 5 | 388.69 |
| 10/30/2026 20:57 | 63 | 388.74 |
| 10/30/2026 20:57 | 57 | 388.73 |
| 10/30/2026 20:57 | 40 | 388.74 |
| 10/30/2026 20:57 | 8 | 388.70 |
| 10/30/2026 20:57 | 2 | 388.715 |
| 10/30/2026 20:57 | 120 | 388.74 |
| 10/30/2026 20:57 | 18 | 388.73 |
| 10/30/2026 20:57 | 101 | 388.74 |
| 10/30/2026 20:57 | 18 | 388.74 |
| 10/30/2026 20:57 | 100 | 388.74 |
| 10/30/2026 20:57 | 1 | 388.74 |
| 10/30/2026 20:57 | 1 | 388.74 |
| 10/30/2026 20:57 | 10 | 388.74 |
| 10/30/2026 20:57 | 260 | 388.74 |
| 10/30/2026 20:57 | 40 | 388.74 |
| 10/30/2026 20:57 | 11 | 388.74 |
| 10/30/2026 20:57 | 120 | 388.74 |
| 10/30/2026 20:57 | 1 | 388.64 |
| 10/30/2026 20:57 | 40 | 388.64 |
| 10/30/2026 20:57 | 10 | 388.66 |
| 10/30/2026 20:57 | 32 | 388.64 |
| 10/30/2026 20:57 | 8 | 388.67 |
| 10/30/2026 20:57 | 32 | 388.67 |
| 10/30/2026 20:57 | 12 | 388.67 |
| 10/30/2026 20:57 | 10 | 388.68 |
| 10/30/2026 20:57 | 78 | 388.74 |
| 10/30/2026 20:57 | 30 | 388.74 |
| 10/30/2026 20:57 | 6 | 388.74 |
| 10/30/2026 20:57 | 6 | 388.74 |
| 10/30/2026 20:57 | 6 | 388.74 |
| 10/30/2026 20:57 | 114 | 388.74 |
| 10/30/2026 20:57 | 86 | 388.74 |
| 10/30/2026 20:57 | 34 | 388.74 |
| 10/30/2026 20:57 | 10 | 388.73 |
| 10/30/2026 20:57 | 9 | 388.68 |
| 10/30/2026 20:57 | 1 | 388.68 |
| 10/30/2026 20:57 | 1 | 388.68 |
| 10/30/2026 20:57 | 15 | 388.68 |
| 10/30/2026 20:57 | 10 | 388.68 |
| 10/30/2026 20:57 | 10 | 388.67 |
| 10/30/2026 20:57 | 1 | 388.59 |
| 10/30/2026 20:57 | 30 | 388.54 |
| 10/30/2026 20:57 | 24 | 388.53 |
| 10/30/2026 20:57 | 18 | 388.52 |
| 10/30/2026 20:57 | 10 | 388.43 |
| 10/30/2026 20:57 | 120 | 388.43 |
| 10/30/2026 20:57 | 5 | 388.45 |
| 10/30/2026 20:57 | 8 | 388.45 |
| 10/30/2026 20:57 | 1 | 388.47 |
| 10/30/2026 20:57 | 2 | 388.52 |
| 10/30/2026 20:57 | 12 | 388.51 |
| 10/30/2026 20:57 | 5 | 388.51 |
| 10/30/2026 20:57 | 1 | 388.51 |
| 10/30/2026 20:57 | 40 | 388.52 |
| 10/30/2026 20:57 | 29 | 388.52 |
| 10/30/2026 20:57 | 1 | 388.52 |
| 10/30/2026 20:57 | 170 | 388.52 |
| 10/30/2026 20:57 | 10 | 388.52 |
| 10/30/2026 20:57 | 10 | 388.53 |
| 10/30/2026 20:57 | 3 | 388.54 |
| 10/30/2026 20:56 | 1 | 388.55 |
| 10/30/2026 20:56 | 3 | 388.55 |
| 10/30/2026 20:56 | 1 | 388.55 |
| 10/30/2026 20:56 | 3 | 388.56 |
| 10/30/2026 20:56 | 1 | 388.56 |
| 10/30/2026 20:56 | 3 | 388.57 |
| 10/30/2026 20:56 | 15 | 388.67 |
| 10/30/2026 20:56 | 50 | 388.57 |
| 10/30/2026 20:56 | 70 | 388.57 |
| 10/30/2026 20:56 | 40 | 388.57 |
| 10/30/2026 20:56 | 40 | 388.57 |
| 10/30/2026 20:56 | 10 | 388.59 |
| 10/30/2026 20:56 | 10 | 388.59 |
| 10/30/2026 20:56 | 20 | 388.59 |
| 10/30/2026 20:56 | 16 | 388.60 |
| 10/30/2026 20:56 | 10 | 388.60 |
| 10/30/2026 20:56 | 1 | 388.67 |
| 10/30/2026 20:56 | 80 | 388.68 |
| 10/30/2026 20:56 | 23 | 388.68 |
| 10/30/2026 20:56 | 14 | 388.74 |
| 10/30/2026 20:56 | 40 | 388.74 |
| 10/30/2026 20:56 | 10 | 388.82 |
| 10/30/2026 20:56 | 11 | 388.82 |
| 10/30/2026 20:56 | 12 | 388.86 |
| 10/30/2026 20:56 | 10 | 388.86 |
| 10/30/2026 20:56 | 2 | 388.86 |
| 10/30/2026 20:56 | 10 | 388.86 |
| 10/30/2026 20:56 | 12 | 388.85 |
| 10/30/2026 20:56 | 6 | 388.83 |
| 10/30/2026 20:56 | 12 | 388.84 |
| 10/30/2026 20:56 | 1 | 388.82 |
| 10/30/2026 20:56 | 9 | 388.82 |
| 10/30/2026 20:56 | 6 | 388.82 |
| 10/30/2026 20:56 | 12 | 388.84 |
| 10/30/2026 20:56 | 11 | 388.83 |
| 10/30/2026 20:56 | 10 | 388.83 |
| 10/30/2026 20:56 | 3 | 388.83 |
| 10/30/2026 20:56 | 8 | 388.83 |
| 10/30/2026 20:56 | 8 | 388.83 |
| 10/30/2026 20:56 | 396 | 388.82 |
| 10/30/2026 20:56 | 4 | 388.82 |
| 10/30/2026 20:56 | 10 | 388.80 |
| 10/30/2026 20:56 | 8 | 388.80 |
| 10/30/2026 20:56 | 1 | 388.80 |
| 10/30/2026 20:56 | 11 | 388.77 |
| 10/30/2026 20:56 | 10 | 388.77 |
| 10/30/2026 20:56 | 10 | 388.74 |
| 10/30/2026 20:56 | 30 | 388.80 |
| 10/30/2026 20:56 | 23 | 388.77 |
| 10/30/2026 20:56 | 28 | 388.73 |
| 10/30/2026 20:56 | 30 | 388.73 |
| 10/30/2026 20:56 | 40 | 388.73 |
| 10/30/2026 20:56 | 40 | 388.73 |
| 10/30/2026 20:56 | 40 | 388.73 |
| 10/30/2026 20:56 | 11 | 388.73 |
| 10/30/2026 20:56 | 29 | 388.73 |
| 10/30/2026 20:56 | 11 | 388.73 |
| 10/30/2026 20:56 | 29 | 388.73 |
| 10/30/2026 20:56 | 40 | 388.73 |
| 10/30/2026 20:56 | 21 | 388.71 |
| 10/30/2026 20:56 | 1 | 388.71 |
| 10/30/2026 20:56 | 26 | 388.71 |
| 10/30/2026 20:56 | 32 | 388.71 |
| 10/30/2026 20:56 | 18 | 388.71 |
| 10/30/2026 20:56 | 8 | 388.71 |
| 10/30/2026 20:56 | 57 | 388.70 |
| 10/30/2026 20:56 | 40 | 388.57 |
| 10/30/2026 20:56 | 40 | 388.57 |
| 10/30/2026 20:56 | 40 | 388.58 |
| 10/30/2026 20:56 | 40 | 388.58 |
| 10/30/2026 20:56 | 40 | 388.57 |
| 10/30/2026 20:56 | 6 | 388.60 |
| 10/30/2026 20:56 | 1 | 388.60 |
| 10/30/2026 20:56 | 10 | 388.61 |
| 10/30/2026 20:56 | 99 | 388.60 |
| 10/30/2026 20:56 | 1 | 388.61 |
| 10/30/2026 20:56 | 97 | 388.61 |
| 10/30/2026 20:56 | 1 | 388.61 |
| 10/30/2026 20:56 | 2 | 388.61 |
| 10/30/2026 20:56 | 24 | 388.61 |
| 10/30/2026 20:56 | 10 | 388.61 |
| 10/30/2026 20:56 | 4 | 388.62 |
| 10/30/2026 20:56 | 300 | 388.63 |
| 10/30/2026 20:56 | 52 | 388.61 |
| 10/30/2026 20:56 | 100 | 388.61 |
| 10/30/2026 20:56 | 204 | 388.62 |
| 10/30/2026 20:56 | 8 | 388.61 |
| 10/30/2026 20:56 | 12 | 388.61 |
| 10/30/2026 20:56 | 1 | 388.61 |
| 10/30/2026 20:56 | 10 | 388.61 |
| 10/30/2026 20:56 | 20 | 388.61 |
| 10/30/2026 20:56 | 20 | 388.61 |
| 10/30/2026 20:56 | 40 | 388.62 |
| 10/30/2026 20:56 | 149 | 388.71 |
| 10/30/2026 20:56 | 57 | 388.71 |
| 10/30/2026 20:56 | 10 | 388.68 |
| 10/30/2026 20:56 | 40 | 388.65 |
| 10/30/2026 20:56 | 23 | 388.66 |
| 10/30/2026 20:56 | 40 | 388.66 |
| 10/30/2026 20:56 | 17 | 388.66 |
| 10/30/2026 20:56 | 23 | 388.66 |
| 10/30/2026 20:56 | 17 | 388.66 |
| 10/30/2026 20:56 | 3 | 388.67 |
| 10/30/2026 20:56 | 40 | 388.69 |
| 10/30/2026 20:56 | 11 | 388.69 |
| 10/30/2026 20:56 | 2 | 388.76 |
| 10/30/2026 20:56 | 23 | 388.76 |
| 10/30/2026 20:56 | 40 | 388.75 |
| 10/30/2026 20:56 | 40 | 388.75 |
| 10/30/2026 20:56 | 20 | 388.75 |
| 10/30/2026 20:56 | 40 | 388.75 |
| 10/30/2026 20:56 | 39 | 388.75 |
| 10/30/2026 20:56 | 14 | 388.76 |
| 10/30/2026 20:56 | 3 | 388.76 |
| 10/30/2026 20:56 | 23 | 388.76 |
| 10/30/2026 20:56 | 2 | 388.76 |
| 10/30/2026 20:56 | 1 | 388.76 |
| 10/30/2026 20:56 | 3 | 388.78 |
| 10/30/2026 20:56 | 9 | 388.84 |
| 10/30/2026 20:56 | 1 | 388.84 |
| 10/30/2026 20:56 | 23 | 388.84 |
| 10/30/2026 20:56 | 34 | 388.84 |
| 10/30/2026 20:56 | 10 | 388.86 |
| 10/30/2026 20:56 | 16 | 388.84 |
| 10/30/2026 20:56 | 57 | 388.83 |
| 10/30/2026 20:56 | 10 | 388.76 |
| 10/30/2026 20:56 | 1 | 388.90 |
| 10/30/2026 20:56 | 4 | 388.88 |
| 10/30/2026 20:56 | 5 | 388.88 |
| 10/30/2026 20:56 | 5 | 388.88 |
| 10/30/2026 20:56 | 10 | 388.77 |
| 10/30/2026 20:56 | 5 | 388.86 |
| 10/30/2026 20:56 | 10 | 388.86 |
| 10/30/2026 20:56 | 33 | 388.86 |
| 10/30/2026 20:56 | 33 | 388.85 |
| 10/30/2026 20:56 | 20 | 388.85 |
| 10/30/2026 20:56 | 74 | 388.79 |
| 10/30/2026 20:56 | 1 | 388.85 |
| 10/30/2026 20:56 | 12 | 388.85 |
| 10/30/2026 20:56 | 5 | 388.85 |
| 10/30/2026 20:56 | 11 | 388.85 |
| 10/30/2026 20:56 | 36 | 388.81 |
| 10/30/2026 20:56 | 5 | 388.85 |
| 10/30/2026 20:56 | 12 | 388.78 |
| 10/30/2026 20:56 | 1 | 388.78 |
| 10/30/2026 20:56 | 27 | 388.78 |
| 10/30/2026 20:56 | 25 | 388.79 |
| 10/30/2026 20:56 | 52 | 388.80 |
| 10/30/2026 20:56 | 21 | 388.80 |
| 10/30/2026 20:56 | 30 | 388.82 |
| 10/30/2026 20:56 | 2 | 388.84 |
| 10/30/2026 20:56 | 44 | 388.82 |
| 10/30/2026 20:56 | 5 | 388.82 |
| 10/30/2026 20:56 | 5 | 388.79 |
| 10/30/2026 20:56 | 3 | 388.76 |
| 10/30/2026 20:56 | 3 | 388.77 |
| 10/30/2026 20:56 | 40 | 388.79 |
| 10/30/2026 20:56 | 30 | 388.79 |
| 10/30/2026 20:56 | 7 | 388.82 |
| 10/30/2026 20:56 | 1 | 388.90 |
| 10/30/2026 20:56 | 10 | 388.84 |
| 10/30/2026 20:56 | 7 | 388.85 |
| 10/30/2026 20:56 | 10 | 388.88 |
| 10/30/2026 20:56 | 62 | 388.89 |
| 10/30/2026 20:56 | 18 | 388.89 |
| 10/30/2026 20:56 | 40 | 388.93 |
| 10/30/2026 20:56 | 5 | 388.88 |
| 10/30/2026 20:56 | 10 | 388.88 |
| 10/30/2026 20:56 | 10 | 388.88 |
| 10/30/2026 20:56 | 4 | 388.88 |
| 10/30/2026 20:56 | 28 | 388.87 |
| 10/30/2026 20:56 | 29 | 388.87 |
| 10/30/2026 20:56 | 3 | 388.78 |
| 10/30/2026 20:56 | 10 | 388.78 |
| 10/30/2026 20:56 | 10 | 388.87 |
| 10/30/2026 20:56 | 10 | 388.85 |
| 10/30/2026 20:56 | 1 | 388.85 |
| 10/30/2026 20:56 | 4 | 388.85 |
| 10/30/2026 20:56 | 1 | 388.81 |
| 10/30/2026 20:56 | 5 | 388.81 |
| 10/30/2026 20:56 | 5 | 388.81 |
| 10/30/2026 20:56 | 5 | 388.80 |
| 10/30/2026 20:56 | 1 | 388.75 |
| 10/30/2026 20:56 | 40 | 388.75 |
| 10/30/2026 20:56 | 2 | 388.81 |
| 10/30/2026 20:56 | 1 | 388.81 |
| 10/30/2026 20:56 | 12 | 388.81 |
| 10/30/2026 20:56 | 101 | 388.81 |
| 10/30/2026 20:56 | 10 | 388.85 |
| 10/30/2026 20:56 | 21 | 388.88 |
| 10/30/2026 20:56 | 21 | 388.88 |
| 10/30/2026 20:56 | 15 | 388.88 |
| 10/30/2026 20:56 | 57 | 388.87 |
| 10/30/2026 20:56 | 57 | 388.87 |
| 10/30/2026 20:56 | 6 | 388.88 |
| 10/30/2026 20:56 | 10 | 388.88 |
| 10/30/2026 20:56 | 57 | 388.87 |
| 10/30/2026 20:56 | 20 | 388.83 |
| 10/30/2026 20:56 | 4 | 388.88 |
| 10/30/2026 20:56 | 40 | 388.86 |
| 10/30/2026 20:56 | 15 | 388.85 |
| 10/30/2026 20:56 | 35 | 388.85 |
| 10/30/2026 20:56 | 5 | 388.85 |
| 10/30/2026 20:56 | 1 | 388.85 |
| 10/30/2026 20:56 | 9 | 388.85 |
| 10/30/2026 20:56 | 1 | 388.85 |
| 10/30/2026 20:56 | 5 | 388.85 |
| 10/30/2026 20:56 | 9 | 388.85 |
| 10/30/2026 20:56 | 15 | 388.85 |
| 10/30/2026 20:56 | 14 | 388.85 |
| 10/30/2026 20:56 | 11 | 388.85 |
| 10/30/2026 20:56 | 43 | 388.80 |
| 10/30/2026 20:56 | 6 | 388.79 |
| 10/30/2026 20:56 | 13 | 388.79 |
| 10/30/2026 20:56 | 12 | 388.79 |
| 10/30/2026 20:56 | 5 | 388.77 |
| 10/30/2026 20:56 | 14 | 388.75 |
| 10/30/2026 20:56 | 140 | 388.62 |
| 10/30/2026 20:56 | 10 | 388.64 |
| 10/30/2026 20:56 | 100 | 388.64 |
| 10/30/2026 20:56 | 10 | 388.70 |
| 10/30/2026 20:56 | 8 | 388.70 |
| 10/30/2026 20:56 | 11 | 388.735 |
| 10/30/2026 20:56 | 40 | 388.74 |
| 10/30/2026 20:56 | 40 | 388.74 |
| 10/30/2026 20:56 | 10 | 388.74 |
| 10/30/2026 20:56 | 5 | 388.80 |
| 10/30/2026 20:56 | 5 | 388.80 |
| 10/30/2026 20:56 | 5 | 388.80 |
| 10/30/2026 20:56 | 53 | 388.80 |
| 10/30/2026 20:56 | 5 | 388.80 |
| 10/30/2026 20:56 | 40 | 388.75 |
| 10/30/2026 20:56 | 60 | 388.75 |
| 10/30/2026 20:56 | 60 | 388.75 |
| 10/30/2026 20:56 | 100 | 388.76 |
| 10/30/2026 20:56 | 103 | 388.77 |
| 10/30/2026 20:56 | 40 | 388.76 |
| 10/30/2026 20:56 | 40 | 388.76 |
| 10/30/2026 20:56 | 40 | 388.76 |
| 10/30/2026 20:56 | 20 | 388.82 |
| 10/30/2026 20:56 | 1 | 388.82 |
| 10/30/2026 20:56 | 19 | 388.82 |
| 10/30/2026 20:56 | 21 | 388.83 |
| 10/30/2026 20:56 | 19 | 388.84 |
| 10/30/2026 20:56 | 17 | 388.84 |
| 10/30/2026 20:56 | 40 | 388.84 |
| 10/30/2026 20:56 | 5 | 388.87 |
| 10/30/2026 20:56 | 4 | 388.85 |
| 10/30/2026 20:56 | 1 | 388.85 |
| 10/30/2026 20:56 | 23 | 388.82 |
| 10/30/2026 20:56 | 77 | 388.82 |
| 10/30/2026 20:56 | 5 | 388.82 |
| 10/30/2026 20:56 | 2 | 388.77 |
| 10/30/2026 20:56 | 15 | 388.77 |
| 10/30/2026 20:56 | 2 | 388.77 |
| 10/30/2026 20:56 | 15 | 388.84 |
| 10/30/2026 20:56 | 17 | 388.84 |
| 10/30/2026 20:56 | 10 | 388.84 |
| 10/30/2026 20:56 | 37 | 388.84 |
| 10/30/2026 20:56 | 20 | 388.85 |
| 10/30/2026 20:56 | 15 | 388.88 |
| 10/30/2026 20:56 | 120 | 388.88 |
| 10/30/2026 20:56 | 1 | 388.88 |
| 10/30/2026 20:56 | 40 | 388.88 |
| 10/30/2026 20:56 | 12 | 388.89 |
| 10/30/2026 20:56 | 120 | 388.89 |
| 10/30/2026 20:56 | 3 | 388.89 |
| 10/30/2026 20:56 | 7 | 388.89 |
| 10/30/2026 20:56 | 2 | 388.89 |
| 10/30/2026 20:56 | 12 | 388.90 |
| 10/30/2026 20:56 | 80 | 389.08 |
| 10/30/2026 20:56 | 40 | 389.00 |
| 10/30/2026 20:56 | 40 | 389.00 |
| 10/30/2026 20:56 | 40 | 389.00 |
| 10/30/2026 20:56 | 5 | 389.11 |
| 10/30/2026 20:56 | 10 | 389.10 |
| 10/30/2026 20:56 | 5 | 389.10 |
| 10/30/2026 20:56 | 68 | 389.10 |
| 10/30/2026 20:56 | 2 | 389.10 |
| 10/30/2026 20:56 | 78 | 389.10 |
| 10/30/2026 20:56 | 2 | 389.10 |
| 10/30/2026 20:56 | 22 | 389.10 |
| 10/30/2026 20:56 | 56 | 389.06 |
| 10/30/2026 20:56 | 2 | 389.11 |
| 10/30/2026 20:56 | 20 | 389.12 |
| 10/30/2026 20:56 | 3 | 389.11 |
| 10/30/2026 20:56 | 2 | 389.11 |
| 10/30/2026 20:56 | 10 | 389.11 |
| 10/30/2026 20:56 | 1 | 389.11 |
| 10/30/2026 20:56 | 29 | 389.11 |
| 10/30/2026 20:56 | 28 | 388.99 |
| 10/30/2026 20:56 | 11 | 388.93 |
| 10/30/2026 20:56 | 1 | 388.93 |
| 10/30/2026 20:56 | 9 | 388.93 |
| 10/30/2026 20:56 | 40 | 388.93 |
| 10/30/2026 20:56 | 12 | 388.94 |
| 10/30/2026 20:56 | 10 | 388.99 |
| 10/30/2026 20:56 | 40 | 388.99 |
| 10/30/2026 20:56 | 10 | 388.99 |
| 10/30/2026 20:56 | 12 | 388.99 |
| 10/30/2026 20:56 | 11 | 388.99 |
| 10/30/2026 20:56 | 7 | 388.99 |
| 10/30/2026 20:56 | 40 | 389.085 |
| 10/30/2026 20:56 | 20 | 389.085 |
| 10/30/2026 20:56 | 3 | 389.10 |
| 10/30/2026 20:56 | 57 | 389.09 |
| 10/30/2026 20:56 | 18 | 389.09 |
| 10/30/2026 20:56 | 20 | 389.08 |
| 10/30/2026 20:56 | 17 | 389.08 |
| 10/30/2026 20:56 | 9 | 389.07 |
| 10/30/2026 20:56 | 16 | 389.07 |
| 10/30/2026 20:56 | 15 | 389.07 |
| 10/30/2026 20:56 | 5 | 389.04 |
| 10/30/2026 20:56 | 25 | 389.04 |
| 10/30/2026 20:56 | 10 | 389.04 |
| 10/30/2026 20:56 | 15 | 389.04 |
| 10/30/2026 20:56 | 14 | 389.04 |
| 10/30/2026 20:56 | 103 | 388.96 |
| 10/30/2026 20:56 | 14 | 388.97 |
| 10/30/2026 20:56 | 40 | 389.04 |
| 10/30/2026 20:56 | 5 | 389.04 |
| 10/30/2026 20:56 | 15 | 389.04 |
| 10/30/2026 20:56 | 15 | 389.04 |
| 10/30/2026 20:56 | 2 | 389.04 |
| 10/30/2026 20:56 | 1 | 389.04 |
| 10/30/2026 20:56 | 11 | 389.04 |
| 10/30/2026 20:56 | 1 | 389.04 |
| 10/30/2026 20:56 | 12 | 389.04 |
| 10/30/2026 20:56 | 14 | 389.04 |
| 10/30/2026 20:56 | 57 | 389.03 |
| 10/30/2026 20:56 | 10 | 389.02 |
| 10/30/2026 20:56 | 21 | 388.93 |
| 10/30/2026 20:56 | 18 | 388.97 |
| 10/30/2026 20:56 | 14 | 388.97 |
| 10/30/2026 20:56 | 1 | 389.04 |
| 10/30/2026 20:56 | 2 | 389.04 |
| 10/30/2026 20:56 | 4 | 389.04 |
| 10/30/2026 20:56 | 3 | 389.02 |
| 10/30/2026 20:56 | 2 | 389.02 |
| 10/30/2026 20:56 | 5 | 389.01 |
| 10/30/2026 20:56 | 1 | 388.88 |
| 10/30/2026 20:56 | 7 | 388.88 |
| 10/30/2026 20:56 | 117 | 388.88 |
| 10/30/2026 20:56 | 12 | 388.89 |
| 10/30/2026 20:56 | 12 | 388.89 |
| 10/30/2026 20:56 | 17 | 388.89 |
| 10/30/2026 20:56 | 1 | 388.89 |
| 10/30/2026 20:56 | 22 | 388.89 |
| 10/30/2026 20:56 | 11 | 388.90 |
| 10/30/2026 20:56 | 1 | 388.90 |
| 10/30/2026 20:56 | 3 | 389.03 |
| 10/30/2026 20:56 | 11 | 389.05 |
| 10/30/2026 20:56 | 6 | 389.03 |
| 10/30/2026 20:56 | 6 | 389.00 |
| 10/30/2026 20:56 | 17 | 389.00 |
| 10/30/2026 20:56 | 23 | 389.00 |
| 10/30/2026 20:56 | 300 | 388.91 |
| 10/30/2026 20:56 | 13 | 388.88 |
| 10/30/2026 20:56 | 13 | 388.89 |
| 10/30/2026 20:56 | 12 | 388.89 |
| 10/30/2026 20:56 | 9 | 388.89 |
| 10/30/2026 20:56 | 10 | 388.94 |
| 10/30/2026 20:56 | 1 | 389.01 |
| 10/30/2026 20:56 | 9 | 389.01 |
| 10/30/2026 20:56 | 6 | 389.05 |
| 10/30/2026 20:56 | 6 | 389.05 |
| 10/30/2026 20:56 | 21 | 389.01 |
| 10/30/2026 20:56 | 9 | 389.01 |
| 10/30/2026 20:56 | 6 | 389.01 |
| 10/30/2026 20:56 | 2 | 389.00 |
| 10/30/2026 20:56 | 6 | 389.00 |
| 10/30/2026 20:56 | 39 | 389.00 |
| 10/30/2026 20:56 | 1 | 389.00 |
| 10/30/2026 20:56 | 20 | 388.98 |
| 10/30/2026 20:56 | 12 | 388.96 |
| 10/30/2026 20:56 | 1 | 388.84 |
| 10/30/2026 20:56 | 80 | 388.84 |
| 10/30/2026 20:56 | 10 | 388.84 |
| 10/30/2026 20:56 | 6 | 388.93 |
| 10/30/2026 20:56 | 6 | 388.93 |
| 10/30/2026 20:56 | 10 | 388.94 |
| 10/30/2026 20:56 | 40 | 388.94 |
| 10/30/2026 20:56 | 55 | 388.98 |
| 10/30/2026 20:56 | 10 | 388.96 |
| 10/30/2026 20:56 | 14 | 388.96 |
| 10/30/2026 20:56 | 40 | 388.96 |
| 10/30/2026 20:56 | 27 | 388.96 |
| 10/30/2026 20:56 | 40 | 388.96 |
| 10/30/2026 20:56 | 23 | 388.96 |
| 10/30/2026 20:56 | 17 | 388.96 |
| 10/30/2026 20:56 | 12 | 388.97 |
| 10/30/2026 20:56 | 14 | 389.00 |
| 10/30/2026 20:56 | 40 | 389.00 |
| 10/30/2026 20:56 | 40 | 389.00 |
| 10/30/2026 20:56 | 11 | 389.00 |
| 10/30/2026 20:56 | 5 | 389.00 |
| 10/30/2026 20:56 | 5 | 389.00 |
| 10/30/2026 20:56 | 35 | 389.00 |
| 10/30/2026 20:56 | 26 | 389.03 |
| 10/30/2026 20:56 | 40 | 389.06 |
| 10/30/2026 20:56 | 30 | 389.06 |
| 10/30/2026 20:56 | 10 | 389.06 |
| 10/30/2026 20:56 | 40 | 389.06 |
| 10/30/2026 20:56 | 1 | 389.03 |
| 10/30/2026 20:56 | 73 | 389.03 |
| 10/30/2026 20:56 | 12 | 389.04 |
| 10/30/2026 20:56 | 25 | 389.05 |
| 10/30/2026 20:56 | 20 | 389.13 |
| 10/30/2026 20:56 | 17 | 389.14 |
| 10/30/2026 20:56 | 12 | 389.14 |
| 10/30/2026 20:56 | 40 | 389.14 |
| 10/30/2026 20:56 | 40 | 389.22 |
| 10/30/2026 20:56 | 18 | 389.22 |
| 10/30/2026 20:56 | 15 | 389.22 |
| 10/30/2026 20:56 | 6 | 389.22 |
| 10/30/2026 20:56 | 12 | 389.29 |
| 10/30/2026 20:56 | 1 | 389.29 |
| 10/30/2026 20:56 | 6 | 389.29 |
| 10/30/2026 20:56 | 10 | 389.29 |
| 10/30/2026 20:56 | 16 | 389.25 |
| 10/30/2026 20:56 | 10 | 389.22 |
| 10/30/2026 20:56 | 24 | 389.22 |
| 10/30/2026 20:56 | 12 | 389.22 |
| 10/30/2026 20:56 | 19 | 389.22 |
| 10/30/2026 20:56 | 2 | 389.22 |
| 10/30/2026 20:56 | 7 | 389.22 |
| 10/30/2026 20:56 | 73 | 389.26 |
| 10/30/2026 20:56 | 7 | 389.26 |
| 10/30/2026 20:56 | 204 | 389.28 |
| 10/30/2026 20:56 | 5 | 389.29 |
| 10/30/2026 20:56 | 10 | 389.32 |
| 10/30/2026 20:56 | 40 | 389.35 |
| 10/30/2026 20:56 | 40 | 389.35 |
| 10/30/2026 20:56 | 14 | 389.35 |
| 10/30/2026 20:56 | 123 | 389.35 |
| 10/30/2026 20:56 | 14 | 389.35 |
| 10/30/2026 20:56 | 16 | 389.42 |
| 10/30/2026 20:56 | 16 | 389.35 |
| 10/30/2026 20:56 | 40 | 389.35 |
| 10/30/2026 20:56 | 59 | 389.35 |
| 10/30/2026 20:56 | 1 | 389.35 |
| 10/30/2026 20:56 | 14 | 389.35 |
| 10/30/2026 20:56 | 40 | 389.35 |
| 10/30/2026 20:56 | 100 | 389.36 |
| 10/30/2026 20:56 | 3 | 389.42 |
| 10/30/2026 20:56 | 9 | 389.42 |
| 10/30/2026 20:56 | 6 | 389.42 |
| 10/30/2026 20:56 | 9 | 389.42 |
| 10/30/2026 20:56 | 11 | 389.42 |
| 10/30/2026 20:56 | 17 | 389.36 |
| 10/30/2026 20:56 | 13 | 389.36 |
| 10/30/2026 20:56 | 1 | 389.42 |
| 10/30/2026 20:56 | 21 | 389.42 |
| 10/30/2026 20:56 | 1 | 389.40 |
| 10/30/2026 20:56 | 5 | 389.38 |
| 10/30/2026 20:56 | 1 | 389.38 |
| 10/30/2026 20:56 | 5 | 389.36 |
| 10/30/2026 20:56 | 30 | 389.30 |
| 10/30/2026 20:56 | 21 | 389.30 |
| 10/30/2026 20:56 | 40 | 389.30 |
| 10/30/2026 20:56 | 61 | 389.35 |
| 10/30/2026 20:56 | 41 | 389.36 |
| 10/30/2026 20:56 | 20 | 389.36 |
| 10/30/2026 20:56 | 80 | 389.40 |
| 10/30/2026 20:56 | 20 | 389.40 |
| 10/30/2026 20:56 | 100 | 389.40 |
| 10/30/2026 20:56 | 20 | 389.31 |
| 10/30/2026 20:56 | 40 | 389.31 |
| 10/30/2026 20:56 | 4 | 389.40 |
| 10/30/2026 20:56 | 5 | 389.40 |
| 10/30/2026 20:56 | 77 | 389.45 |
| 10/30/2026 20:56 | 3 | 389.45 |
| 10/30/2026 20:56 | 2 | 389.45 |
| 10/30/2026 20:56 | 38 | 389.45 |
| 10/30/2026 20:56 | 40 | 389.45 |
| 10/30/2026 20:56 | 1 | 389.45 |
| 10/30/2026 20:56 | 2 | 389.46 |
| 10/30/2026 20:56 | 81 | 389.46 |
| 10/30/2026 20:56 | 81 | 389.46 |
| 10/30/2026 20:56 | 75 | 389.46 |
| 10/30/2026 20:56 | 81 | 389.46 |
| 10/30/2026 20:56 | 40 | 389.47 |
| 10/30/2026 20:56 | 40 | 389.47 |
| 10/30/2026 20:56 | 17 | 389.49 |
| 10/30/2026 20:56 | 23 | 389.49 |
| 10/30/2026 20:56 | 40 | 389.49 |
| 10/30/2026 20:56 | 256 | 389.50 |
| 10/30/2026 20:56 | 40 | 389.50 |
| 10/30/2026 20:56 | 25 | 389.50 |
| 10/30/2026 20:56 | 25 | 389.50 |
| 10/30/2026 20:56 | 50 | 389.51 |
| 10/30/2026 20:56 | 9 | 389.51 |
| 10/30/2026 20:56 | 1 | 389.51 |
| 10/30/2026 20:56 | 11 | 389.62 |
| 10/30/2026 20:56 | 6 | 389.62 |
| 10/30/2026 20:56 | 14 | 389.51 |
| 10/30/2026 20:56 | 1 | 389.51 |
| 10/30/2026 20:56 | 79 | 389.51 |
| 10/30/2026 20:56 | 81 | 389.51 |
| 10/30/2026 20:56 | 40 | 389.51 |
| 10/30/2026 20:56 | 11 | 389.51 |
| 10/30/2026 20:56 | 40 | 389.51 |
| 10/30/2026 20:56 | 1 | 389.52 |
| 10/30/2026 20:56 | 78 | 389.60 |
| 10/30/2026 20:56 | 100 | 389.60 |
| 10/30/2026 20:56 | 91 | 389.60 |
| 10/30/2026 20:56 | 51 | 389.60 |
| 10/30/2026 20:56 | 40 | 389.615 |
| 10/30/2026 20:56 | 62 | 389.61 |
| 10/30/2026 20:56 | 40 | 389.61 |
| 10/30/2026 20:56 | 1 | 389.71 |
| 10/30/2026 20:56 | 1 | 389.61 |
| 10/30/2026 20:56 | 122 | 389.61 |
| 10/30/2026 20:56 | 100 | 389.62 |
| 10/30/2026 20:56 | 80 | 389.63 |
| 10/30/2026 20:56 | 11 | 389.65 |
| 10/30/2026 20:56 | 95 | 389.66 |
| 10/30/2026 20:56 | 155 | 389.68 |
| 10/30/2026 20:56 | 205 | 389.68 |
| 10/30/2026 20:56 | 20 | 389.70 |
| 10/30/2026 20:56 | 5 | 389.70 |
| 10/30/2026 20:56 | 20 | 389.70 |
| 10/30/2026 20:56 | 140 | 389.70 |
| 10/30/2026 20:56 | 100 | 389.725 |
| 10/30/2026 20:56 | 40 | 389.70 |
| 10/30/2026 20:56 | 124 | 389.73 |
| 10/30/2026 20:56 | 40 | 389.73 |
| 10/30/2026 20:56 | 40 | 389.73 |
| 10/30/2026 20:56 | 40 | 389.73 |
| 10/30/2026 20:56 | 80 | 389.74 |
| 10/30/2026 20:56 | 40 | 389.75 |
| 10/30/2026 20:56 | 40 | 389.75 |
| 10/30/2026 20:56 | 40 | 389.75 |
| 10/30/2026 20:56 | 30 | 389.75 |
| 10/30/2026 20:56 | 16 | 389.75 |
| 10/30/2026 20:56 | 40 | 389.75 |
| 10/30/2026 20:56 | 3 | 389.75 |
| 10/30/2026 20:56 | 10 | 389.76 |
| 10/30/2026 20:56 | 16 | 389.76 |
| 10/30/2026 20:56 | 196 | 389.78 |
| 10/30/2026 20:56 | 21 | 389.78 |
| 10/30/2026 20:56 | 75 | 389.78 |
| 10/30/2026 20:56 | 26 | 389.78 |
| 10/30/2026 20:56 | 16 | 389.78 |
| 10/30/2026 20:56 | 26 | 389.78 |
| 10/30/2026 20:56 | 40 | 389.83 |
| 10/30/2026 20:56 | 40 | 389.83 |
| 10/30/2026 20:56 | 15 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 9 | 389.85 |
| 10/30/2026 20:56 | 6 | 389.85 |
| 10/30/2026 20:56 | 1 | 389.85 |
| 10/30/2026 20:56 | 16 | 389.85 |
| 10/30/2026 20:56 | 24 | 389.85 |
| 10/30/2026 20:56 | 16 | 389.85 |
| 10/30/2026 20:56 | 75 | 389.85 |
| 10/30/2026 20:56 | 80 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 80 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 1 | 389.86 |
| 10/30/2026 20:56 | 4 | 389.86 |
| 10/30/2026 20:56 | 40 | 389.86 |
| 10/30/2026 20:56 | 1 | 389.86 |
| 10/30/2026 20:56 | 4 | 389.85 |
| 10/30/2026 20:56 | 16 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 19 | 389.85 |
| 10/30/2026 20:56 | 1 | 389.85 |
| 10/30/2026 20:56 | 10 | 389.85 |
| 10/30/2026 20:56 | 5 | 389.85 |
| 10/30/2026 20:56 | 4 | 389.85 |
| 10/30/2026 20:56 | 1 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.87 |
| 10/30/2026 20:56 | 40 | 389.89 |
| 10/30/2026 20:56 | 1 | 389.91 |
| 10/30/2026 20:56 | 5 | 389.91 |
| 10/30/2026 20:56 | 6 | 389.88 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 6 | 389.90 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 39 | 389.85 |
| 10/30/2026 20:56 | 1 | 389.85 |
| 10/30/2026 20:56 | 160 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.85 |
| 10/30/2026 20:56 | 40 | 389.92 |
| 10/30/2026 20:56 | 35 | 389.92 |
| 10/30/2026 20:56 | 1 | 389.92 |
| 10/30/2026 20:56 | 30 | 389.99 |
| 10/30/2026 20:56 | 2 | 389.99 |
| 10/30/2026 20:56 | 20 | 389.97 |
| 10/30/2026 20:56 | 20 | 389.97 |
| 10/30/2026 20:56 | 56 | 389.86 |
| 10/30/2026 20:56 | 60 | 389.89 |
| 10/30/2026 20:56 | 40 | 389.95 |
| 10/30/2026 20:56 | 40 | 389.89 |
| 10/30/2026 20:56 | 10 | 389.925 |
| 10/30/2026 20:56 | 43 | 389.90 |
| 10/30/2026 20:56 | 12 | 389.90 |
| 10/30/2026 20:56 | 40 | 389.91 |
| 10/30/2026 20:56 | 10 | 389.92 |
| 10/30/2026 20:56 | 20 | 390.04 |
| 10/30/2026 20:56 | 40 | 390.03 |
| 10/30/2026 20:56 | 10 | 390.03 |
| 10/30/2026 20:56 | 4 | 390.005 |
| 10/30/2026 20:56 | 4 | 390.005 |
| 10/30/2026 20:56 | 16 | 389.97 |
| 10/30/2026 20:56 | 9 | 389.97 |
| 10/30/2026 20:56 | 50 | 389.98 |
| 10/30/2026 20:56 | 1 | 390.00 |
| 10/30/2026 20:56 | 7 | 389.97 |
| 10/30/2026 20:56 | 1 | 389.97 |
| 10/30/2026 20:56 | 4 | 389.97 |
| 10/30/2026 20:56 | 4 | 389.97 |
| 10/30/2026 20:56 | 11 | 389.96 |
| 10/30/2026 20:56 | 17 | 389.96 |
| 10/30/2026 20:56 | 17 | 389.96 |
| 10/30/2026 20:56 | 26 | 389.935 |
| 10/30/2026 20:56 | 24 | 389.97 |
| 10/30/2026 20:56 | 40 | 389.96 |
| 10/30/2026 20:56 | 4 | 389.85 |
| 10/30/2026 20:55 | 10 | 389.93 |
| 10/30/2026 20:55 | 6 | 389.86 |
| 10/30/2026 20:55 | 10 | 389.75 |
| 10/30/2026 20:55 | 40 | 389.75 |
| 10/30/2026 20:55 | 40 | 389.76 |
| 10/30/2026 20:55 | 6 | 389.80 |
| 10/30/2026 20:55 | 49 | 389.74 |
| 10/30/2026 20:55 | 11 | 389.75 |
| 10/30/2026 20:55 | 1 | 389.74 |
| 10/30/2026 20:55 | 12 | 389.74 |
| 10/30/2026 20:55 | 40 | 389.74 |
| 10/30/2026 20:55 | 50 | 389.75 |
| 10/30/2026 20:55 | 10 | 389.78 |
| 10/30/2026 20:55 | 62 | 389.74 |
| 10/30/2026 20:55 | 70 | 389.74 |
| 10/30/2026 20:55 | 12 | 389.86 |
| 10/30/2026 20:55 | 16 | 389.86 |
| 10/30/2026 20:55 | 4 | 389.90 |
| 10/30/2026 20:55 | 6 | 389.89 |
| 10/30/2026 20:55 | 3 | 389.89 |
| 10/30/2026 20:55 | 19 | 389.88 |
| 10/30/2026 20:55 | 9 | 389.88 |
| 10/30/2026 20:55 | 33 | 389.89 |
| 10/30/2026 20:55 | 6 | 389.89 |
| 10/30/2026 20:55 | 10 | 389.94 |
| 10/30/2026 20:55 | 25 | 389.93 |
| 10/30/2026 20:55 | 14 | 389.92 |
| 10/30/2026 20:55 | 40 | 389.90 |
| 10/30/2026 20:55 | 37 | 389.90 |
| 10/30/2026 20:55 | 16 | 389.90 |
| 10/30/2026 20:55 | 18 | 389.90 |
| 10/30/2026 20:55 | 40 | 389.90 |
| 10/30/2026 20:55 | 88 | 389.85 |
| 10/30/2026 20:55 | 30 | 389.85 |
| 10/30/2026 20:55 | 70 | 389.85 |
| 10/30/2026 20:55 | 86 | 389.85 |
| 10/30/2026 20:55 | 32 | 389.85 |
| 10/30/2026 20:55 | 2 | 389.85 |
| 10/30/2026 20:55 | 6 | 389.85 |
| 10/30/2026 20:55 | 18 | 389.85 |
| 10/30/2026 20:55 | 18 | 389.85 |
| 10/30/2026 20:55 | 97 | 389.85 |
| 10/30/2026 20:55 | 23 | 389.85 |
| 10/30/2026 20:55 | 32 | 389.85 |
| 10/30/2026 20:55 | 73 | 389.85 |
| 10/30/2026 20:55 | 47 | 389.83 |
| 10/30/2026 20:55 | 10 | 389.85 |
| 10/30/2026 20:55 | 5 | 389.85 |
| 10/30/2026 20:55 | 87 | 389.85 |
| 10/30/2026 20:55 | 46 | 389.85 |
| 10/30/2026 20:55 | 110 | 389.85 |
| 10/30/2026 20:55 | 10 | 389.85 |
| 10/30/2026 20:55 | 120 | 389.85 |
| 10/30/2026 20:55 | 18 | 389.85 |
| 10/30/2026 20:55 | 21 | 389.85 |
| 10/30/2026 20:55 | 120 | 389.85 |
| 10/30/2026 20:55 | 94 | 389.85 |
| 10/30/2026 20:55 | 20 | 389.85 |
| 10/30/2026 20:55 | 6 | 389.85 |
| 10/30/2026 20:55 | 10 | 389.85 |
| 10/30/2026 20:55 | 10 | 389.85 |
| 10/30/2026 20:55 | 130 | 389.84 |
| 10/30/2026 20:55 | 16 | 389.84 |
| 10/30/2026 20:55 | 32 | 389.80 |
| 10/30/2026 20:55 | 20 | 389.84 |
| 10/30/2026 20:55 | 100 | 389.85 |
| 10/30/2026 20:55 | 77 | 389.85 |
| 10/30/2026 20:55 | 10 | 389.85 |
| 10/30/2026 20:55 | 10 | 389.85 |
| 10/30/2026 20:55 | 70 | 389.85 |
| 10/30/2026 20:55 | 10 | 389.82 |
| 10/30/2026 20:55 | 6 | 389.82 |
| 10/30/2026 20:55 | 11 | 389.82 |
| 10/30/2026 20:55 | 3 | 389.82 |
| 10/30/2026 20:55 | 3 | 389.82 |
| 10/30/2026 20:55 | 21 | 389.73 |
| 10/30/2026 20:55 | 29 | 389.83 |
| 10/30/2026 20:55 | 6 | 389.82 |
| 10/30/2026 20:55 | 1 | 389.78 |
| 10/30/2026 20:55 | 40 | 389.69 |
| 10/30/2026 20:55 | 5 | 389.78 |
| 10/30/2026 20:55 | 11 | 389.70 |
| 10/30/2026 20:55 | 21 | 389.70 |
| 10/30/2026 20:55 | 50 | 389.85 |
| 10/30/2026 20:55 | 50 | 389.85 |
| 10/30/2026 20:55 | 50 | 389.82 |
| 10/30/2026 20:55 | 70 | 389.85 |
| 10/30/2026 20:55 | 20 | 389.85 |
| 10/30/2026 20:55 | 70 | 389.84 |
| 10/30/2026 20:55 | 1 | 389.82 |
| 10/30/2026 20:55 | 22 | 389.82 |
| 10/30/2026 20:55 | 17 | 389.82 |
| 10/30/2026 20:55 | 17 | 389.82 |
| 10/30/2026 20:55 | 12 | 389.82 |
| 10/30/2026 20:55 | 57 | 389.81 |
| 10/30/2026 20:55 | 1 | 389.82 |
| 10/30/2026 20:55 | 12 | 389.82 |
| 10/30/2026 20:55 | 5 | 389.82 |
| 10/30/2026 20:55 | 25 | 389.81 |
| 10/30/2026 20:55 | 57 | 389.81 |
| 10/30/2026 20:55 | 24 | 389.72 |
| 10/30/2026 20:55 | 1 | 389.82 |
| 10/30/2026 20:55 | 1 | 389.82 |
| 10/30/2026 20:55 | 28 | 389.78 |
| 10/30/2026 20:55 | 10 | 389.78 |
| 10/30/2026 20:55 | 42 | 389.78 |
| 10/30/2026 20:55 | 2 | 389.78 |
| 10/30/2026 20:55 | 40 | 389.74 |
| 10/30/2026 20:55 | 37 | 389.78 |
| 10/30/2026 20:55 | 13 | 389.74 |
| 10/30/2026 20:55 | 40 | 389.78 |
| 10/30/2026 20:55 | 1 | 389.78 |
| 10/30/2026 20:55 | 80 | 389.78 |
| 10/30/2026 20:55 | 2 | 389.76 |
| 10/30/2026 20:55 | 4 | 389.76 |
| 10/30/2026 20:55 | 6 | 389.71 |
| 10/30/2026 20:55 | 10 | 389.64 |
| 10/30/2026 20:55 | 67 | 389.64 |
| 10/30/2026 20:55 | 5 | 389.64 |
| 10/30/2026 20:55 | 58 | 389.64 |
| 10/30/2026 20:55 | 42 | 389.64 |
| 10/30/2026 20:55 | 59 | 389.64 |
| 10/30/2026 20:55 | 4 | 389.64 |
| 10/30/2026 20:55 | 1 | 389.64 |
| 10/30/2026 20:55 | 50 | 389.65 |
| 10/30/2026 20:55 | 10 | 389.68 |
| 10/30/2026 20:55 | 80 | 389.69 |
| 10/30/2026 20:55 | 57 | 389.68 |
| 10/30/2026 20:55 | 1 | 389.64 |
| 10/30/2026 20:55 | 40 | 389.64 |
| 10/30/2026 20:55 | 10 | 389.64 |
| 10/30/2026 20:55 | 40 | 389.68 |
| 10/30/2026 20:55 | 9 | 389.68 |
| 10/30/2026 20:55 | 8 | 389.73 |
| 10/30/2026 20:55 | 114 | 389.71 |
| 10/30/2026 20:55 | 12 | 389.71 |
| 10/30/2026 20:55 | 126 | 389.70 |
| 10/30/2026 20:55 | 40 | 389.71 |
| 10/30/2026 20:55 | 103 | 389.70 |
| 10/30/2026 20:55 | 11 | 389.64 |
| 10/30/2026 20:55 | 24 | 389.64 |
| 10/30/2026 20:55 | 5 | 389.72 |
| 10/30/2026 20:55 | 1 | 389.72 |
| 10/30/2026 20:55 | 5 | 389.70 |
| 10/30/2026 20:55 | 100 | 389.69 |
| 10/30/2026 20:55 | 14 | 389.59 |
| 10/30/2026 20:55 | 37 | 389.60 |
| 10/30/2026 20:55 | 67 | 389.62 |
| 10/30/2026 20:55 | 39 | 389.69 |
| 10/30/2026 20:55 | 1 | 389.69 |
| 10/30/2026 20:55 | 6 | 389.69 |
| 10/30/2026 20:55 | 40 | 389.69 |
| 10/30/2026 20:55 | 1 | 389.66 |
| 10/30/2026 20:55 | 1 | 389.66 |
| 10/30/2026 20:55 | 4 | 389.66 |
| 10/30/2026 20:55 | 11 | 389.66 |
| 10/30/2026 20:55 | 2 | 389.61 |
| 10/30/2026 20:55 | 9 | 389.61 |
| 10/30/2026 20:55 | 12 | 389.61 |
| 10/30/2026 20:55 | 28 | 389.61 |
| 10/30/2026 20:55 | 80 | 389.61 |
| 10/30/2026 20:55 | 80 | 389.61 |
| 10/30/2026 20:55 | 14 | 389.62 |
| 10/30/2026 20:55 | 21 | 389.62 |
| 10/30/2026 20:55 | 5 | 389.62 |
| 10/30/2026 20:55 | 35 | 389.62 |
| 10/30/2026 20:55 | 40 | 389.64 |
| 10/30/2026 20:55 | 21 | 389.67 |
| 10/30/2026 20:55 | 20 | 389.72 |
| 10/30/2026 20:55 | 58 | 389.65 |
| 10/30/2026 20:55 | 1 | 389.66 |
| 10/30/2026 20:55 | 19 | 389.64 |
| 10/30/2026 20:55 | 73 | 389.64 |
| 10/30/2026 20:55 | 52 | 389.65 |
| 10/30/2026 20:55 | 40 | 389.66 |
| 10/30/2026 20:55 | 7 | 389.73 |
| 10/30/2026 20:55 | 7 | 389.74 |
| 10/30/2026 20:55 | 1 | 389.75 |
| 10/30/2026 20:55 | 4 | 389.74 |
| 10/30/2026 20:55 | 7 | 389.73 |
| 10/30/2026 20:55 | 7 | 389.735 |
| 10/30/2026 20:55 | 6 | 389.70 |
| 10/30/2026 20:55 | 20 | 389.69 |
| 10/30/2026 20:55 | 215 | 389.67 |
| 10/30/2026 20:55 | 67 | 389.67 |
| 10/30/2026 20:55 | 1 | 389.71 |
| 10/30/2026 20:55 | 40 | 389.715 |
| 10/30/2026 20:55 | 1 | 389.71 |
| 10/30/2026 20:55 | 18 | 389.71 |
| 10/30/2026 20:55 | 18 | 389.71 |
| 10/30/2026 20:55 | 18 | 389.65 |
| 10/30/2026 20:55 | 1 | 389.71 |
| 10/30/2026 20:55 | 13 | 389.71 |
| 10/30/2026 20:55 | 22 | 389.71 |
| 10/30/2026 20:55 | 20 | 389.61 |
| 10/30/2026 20:55 | 40 | 389.70 |
| 10/30/2026 20:55 | 17 | 389.70 |
| 10/30/2026 20:55 | 3 | 389.71 |
| 10/30/2026 20:55 | 1 | 389.71 |
| 10/30/2026 20:55 | 7 | 389.70 |
| 10/30/2026 20:55 | 10 | 389.70 |
| 10/30/2026 20:55 | 17 | 389.67 |
| 10/30/2026 20:55 | 12 | 389.66 |
| 10/30/2026 20:55 | 20 | 389.605 |
| 10/30/2026 20:55 | 1 | 389.67 |
| 10/30/2026 20:55 | 4 | 389.66 |
| 10/30/2026 20:55 | 4 | 389.50 |
| 10/30/2026 20:55 | 20 | 389.53 |
| 10/30/2026 20:55 | 1 | 389.56 |
| 10/30/2026 20:55 | 4 | 389.56 |
| 10/30/2026 20:55 | 10 | 389.56 |
| 10/30/2026 20:55 | 4 | 389.51 |
| 10/30/2026 20:55 | 20 | 389.53 |
| 10/30/2026 20:55 | 4 | 389.53 |
| 10/30/2026 20:55 | 20 | 389.53 |
| 10/30/2026 20:55 | 24 | 389.55 |
| 10/30/2026 20:55 | 10 | 389.55 |
| 10/30/2026 20:55 | 4 | 389.57 |
| 10/30/2026 20:55 | 20 | 389.57 |
| 10/30/2026 20:55 | 10 | 389.69 |
| 10/30/2026 20:55 | 10 | 389.69 |
| 10/30/2026 20:55 | 10 | 389.68 |
| 10/30/2026 20:55 | 20 | 389.54 |
| 10/30/2026 20:55 | 20 | 389.54 |
| 10/30/2026 20:55 | 10 | 389.67 |
| 10/30/2026 20:55 | 31 | 389.70 |
| 10/30/2026 20:55 | 1 | 389.62 |
| 10/30/2026 20:55 | 5 | 389.54 |
| 10/30/2026 20:55 | 15 | 389.54 |
| 10/30/2026 20:55 | 4 | 389.56 |
| 10/30/2026 20:55 | 16 | 389.56 |
| 10/30/2026 20:55 | 10 | 389.70 |
| 10/30/2026 20:55 | 7 | 389.70 |
| 10/30/2026 20:55 | 18 | 389.70 |
| 10/30/2026 20:55 | 21 | 389.70 |
| 10/30/2026 20:55 | 46 | 389.59 |
| 10/30/2026 20:55 | 2 | 389.615 |
| 10/30/2026 20:55 | 7 | 389.70 |
| 10/30/2026 20:55 | 3 | 389.70 |
| 10/30/2026 20:55 | 7 | 389.70 |
| 10/30/2026 20:55 | 10 | 389.70 |
| 10/30/2026 20:55 | 4 | 389.52 |
| 10/30/2026 20:55 | 1 | 389.52 |
| 10/30/2026 20:55 | 4 | 389.52 |
| 10/30/2026 20:55 | 19 | 389.54 |
| 10/30/2026 20:55 | 195 | 389.525 |
| 10/30/2026 20:55 | 105 | 389.525 |
| 10/30/2026 20:55 | 10 | 389.525 |
| 10/30/2026 20:55 | 40 | 389.50 |
| 10/30/2026 20:55 | 240 | 389.58 |
| 10/30/2026 20:55 | 80 | 389.58 |
| 10/30/2026 20:55 | 18 | 389.67 |
| 10/30/2026 20:55 | 1 | 389.67 |
| 10/30/2026 20:55 | 61 | 389.67 |
| 10/30/2026 20:55 | 1 | 389.73 |
| 10/30/2026 20:55 | 23 | 389.73 |
| 10/30/2026 20:55 | 6 | 389.74 |
| 10/30/2026 20:55 | 1 | 389.83 |
| 10/30/2026 20:55 | 40 | 389.83 |
| 10/30/2026 20:55 | 34 | 389.83 |
| 10/30/2026 20:55 | 5 | 390.01 |
| 10/30/2026 20:55 | 79 | 389.97 |
| 10/30/2026 20:55 | 100 | 389.97 |
| 10/30/2026 20:55 | 21 | 389.97 |
| 10/30/2026 20:55 | 18 | 389.98 |
| 10/30/2026 20:55 | 1 | 389.98 |
| 10/30/2026 20:55 | 2 | 389.98 |
| 10/30/2026 20:55 | 10 | 389.98 |
| 10/30/2026 20:55 | 9 | 389.98 |
| 10/30/2026 20:55 | 40 | 389.99 |
| 10/30/2026 20:55 | 40 | 390.00 |
| 10/30/2026 20:55 | 5 | 390.06 |
| 10/30/2026 20:55 | 40 | 390.01 |
| 10/30/2026 20:55 | 5 | 390.03 |
| 10/30/2026 20:55 | 10 | 390.03 |
| 10/30/2026 20:55 | 25 | 390.05 |
| 10/30/2026 20:55 | 30 | 390.07 |
| 10/30/2026 20:55 | 10 | 390.07 |
| 10/30/2026 20:55 | 31 | 390.19 |
| 10/30/2026 20:55 | 31 | 390.19 |
| 10/30/2026 20:55 | 3 | 390.14 |
| 10/30/2026 20:55 | 4 | 390.14 |
| 10/30/2026 20:55 | 7 | 390.10 |
| 10/30/2026 20:55 | 7 | 390.07 |
| 10/30/2026 20:55 | 101 | 390.07 |
| 10/30/2026 20:55 | 9 | 390.07 |
| 10/30/2026 20:55 | 32 | 390.07 |
| 10/30/2026 20:55 | 8 | 390.07 |
| 10/30/2026 20:55 | 32 | 390.07 |
| 10/30/2026 20:55 | 8 | 390.07 |
| 10/30/2026 20:55 | 27 | 390.07 |
| 10/30/2026 20:55 | 12 | 390.07 |
| 10/30/2026 20:55 | 1 | 390.07 |
| 10/30/2026 20:55 | 7 | 390.07 |
| 10/30/2026 20:55 | 5 | 390.07 |
| 10/30/2026 20:55 | 35 | 390.07 |
| 10/30/2026 20:55 | 12 | 390.06 |
| 10/30/2026 20:55 | 18 | 390.05 |
| 10/30/2026 20:55 | 47 | 390.05 |
| 10/30/2026 20:55 | 40 | 390.08 |
| 10/30/2026 20:55 | 1 | 390.08 |
| 10/30/2026 20:55 | 5 | 390.08 |
| 10/30/2026 20:55 | 40 | 390.13 |
| 10/30/2026 20:55 | 39 | 390.13 |
| 10/30/2026 20:55 | 1 | 390.13 |
| 10/30/2026 20:55 | 39 | 390.14 |
| 10/30/2026 20:55 | 40 | 390.14 |
| 10/30/2026 20:55 | 1 | 390.14 |
| 10/30/2026 20:55 | 40 | 390.14 |
| 10/30/2026 20:55 | 40 | 390.14 |
| 10/30/2026 20:55 | 9 | 390.25 |
| 10/30/2026 20:55 | 6 | 390.19 |
| 10/30/2026 20:55 | 1 | 390.19 |
| 10/30/2026 20:55 | 40 | 390.19 |
| 10/30/2026 20:55 | 40 | 390.19 |
| 10/30/2026 20:55 | 16 | 390.22 |
| 10/30/2026 20:55 | 10 | 390.22 |
| 10/30/2026 20:55 | 10 | 390.22 |
| 10/30/2026 20:55 | 14 | 390.22 |
| 10/30/2026 20:55 | 94 | 390.22 |
| 10/30/2026 20:55 | 13 | 390.22 |
| 10/30/2026 20:55 | 1 | 390.22 |
| 10/30/2026 20:55 | 6 | 390.22 |
| 10/30/2026 20:55 | 14 | 390.22 |
| 10/30/2026 20:55 | 11 | 390.21 |
| 10/30/2026 20:55 | 33 | 390.21 |
| 10/30/2026 20:55 | 50 | 390.21 |
| 10/30/2026 20:55 | 5 | 390.33 |
| 10/30/2026 20:55 | 14 | 390.27 |
| 10/30/2026 20:55 | 10 | 390.24 |
| 10/30/2026 20:55 | 72 | 390.28 |
| 10/30/2026 20:55 | 80 | 390.28 |
| 10/30/2026 20:55 | 5 | 390.25 |
| 10/30/2026 20:55 | 5 | 390.25 |
| 10/30/2026 20:55 | 100 | 390.40 |
| 10/30/2026 20:55 | 2 | 390.38 |
| 10/30/2026 20:55 | 27 | 390.28 |
| 10/30/2026 20:55 | 8 | 390.21 |
| 10/30/2026 20:55 | 70 | 390.21 |
| 10/30/2026 20:55 | 7 | 390.21 |
| 10/30/2026 20:55 | 5 | 390.21 |
| 10/30/2026 20:55 | 12 | 390.21 |
| 10/30/2026 20:55 | 3 | 390.21 |
| 10/30/2026 20:55 | 8 | 390.21 |
| 10/30/2026 20:55 | 1 | 390.21 |
| 10/30/2026 20:55 | 1 | 390.21 |
| 10/30/2026 20:55 | 27 | 390.21 |
| 10/30/2026 20:55 | 14 | 390.21 |
| 10/30/2026 20:55 | 30 | 390.24 |
| 10/30/2026 20:55 | 4 | 390.29 |
| 10/30/2026 20:55 | 6 | 390.27 |
| 10/30/2026 20:55 | 12 | 390.28 |
| 10/30/2026 20:55 | 40 | 390.28 |
| 10/30/2026 20:55 | 10 | 390.28 |
| 10/30/2026 20:55 | 49 | 390.28 |
| 10/30/2026 20:55 | 12 | 390.28 |
| 10/30/2026 20:55 | 40 | 390.28 |
| 10/30/2026 20:55 | 13 | 390.29 |
| 10/30/2026 20:55 | 19 | 390.29 |
| 10/30/2026 20:55 | 70 | 390.32 |
| 10/30/2026 20:55 | 1 | 390.32 |
| 10/30/2026 20:55 | 13 | 390.39 |
| 10/30/2026 20:55 | 13 | 390.38 |
| 10/30/2026 20:55 | 21 | 390.38 |
| 10/30/2026 20:55 | 7 | 390.38 |
| 10/30/2026 20:55 | 24 | 390.38 |
| 10/30/2026 20:55 | 1 | 390.38 |
| 10/30/2026 20:55 | 4 | 390.38 |
| 10/30/2026 20:55 | 3 | 390.38 |
| 10/30/2026 20:55 | 7 | 390.38 |
| 10/30/2026 20:55 | 120 | 390.39 |
| 10/30/2026 20:55 | 1 | 390.40 |
| 10/30/2026 20:55 | 64 | 390.39 |
| 10/30/2026 20:55 | 16 | 390.39 |
| 10/30/2026 20:55 | 10 | 390.39 |
| 10/30/2026 20:55 | 10 | 390.39 |
| 10/30/2026 20:55 | 26 | 390.40 |
| 10/30/2026 20:55 | 9 | 390.40 |
| 10/30/2026 20:55 | 29 | 390.59 |
| 10/30/2026 20:55 | 5 | 390.59 |
| 10/30/2026 20:55 | 10 | 390.59 |
| 10/30/2026 20:55 | 8 | 390.59 |
| 10/30/2026 20:55 | 3 | 390.59 |
| 10/30/2026 20:55 | 1 | 390.59 |
| 10/30/2026 20:55 | 19 | 390.49 |
| 10/30/2026 20:55 | 4 | 390.49 |
| 10/30/2026 20:55 | 10 | 390.40 |
| 10/30/2026 20:55 | 11 | 390.49 |
| 10/30/2026 20:55 | 46 | 390.49 |
| 10/30/2026 20:55 | 108 | 390.49 |
| 10/30/2026 20:55 | 1 | 390.49 |
| 10/30/2026 20:55 | 33 | 390.49 |
| 10/30/2026 20:55 | 7 | 390.49 |
| 10/30/2026 20:55 | 25 | 390.57 |
| 10/30/2026 20:55 | 25 | 390.55 |
| 10/30/2026 20:55 | 7 | 390.51 |
| 10/30/2026 20:55 | 6 | 390.52 |
| 10/30/2026 20:55 | 5 | 390.52 |
| 10/30/2026 20:55 | 11 | 390.50 |
| 10/30/2026 20:55 | 11 | 390.51 |
| 10/30/2026 20:55 | 27 | 390.66 |
| 10/30/2026 20:55 | 1 | 390.49 |
| 10/30/2026 20:55 | 1 | 390.49 |
| 10/30/2026 20:55 | 17 | 390.49 |
| 10/30/2026 20:55 | 2 | 390.49 |
| 10/30/2026 20:55 | 10 | 390.50 |
| 10/30/2026 20:55 | 100 | 390.51 |
| 10/30/2026 20:55 | 1 | 390.49 |
| 10/30/2026 20:55 | 3 | 390.50 |
| 10/30/2026 20:55 | 10 | 390.73 |
| 10/30/2026 20:55 | 8 | 390.74 |
| 10/30/2026 20:55 | 37 | 390.74 |
| 10/30/2026 20:55 | 100 | 390.61 |
| 10/30/2026 20:55 | 364 | 390.74 |
| 10/30/2026 20:55 | 14 | 390.70 |
| 10/30/2026 20:55 | 100 | 390.66 |
| 10/30/2026 20:55 | 2 | 390.67 |
| 10/30/2026 20:55 | 4 | 390.67 |
| 10/30/2026 20:55 | 100 | 390.61 |
| 10/30/2026 20:55 | 40 | 390.61 |
| 10/30/2026 20:55 | 8 | 390.62 |
| 10/30/2026 20:55 | 1 | 390.62 |
| 10/30/2026 20:55 | 40 | 390.62 |
| 10/30/2026 20:55 | 20 | 390.62 |
| 10/30/2026 20:55 | 100 | 390.62 |
| 10/30/2026 20:55 | 20 | 390.71 |
| 10/30/2026 20:55 | 8 | 390.74 |
| 10/30/2026 20:55 | 7 | 390.75 |
| 10/30/2026 20:55 | 8 | 390.76 |
| 10/30/2026 20:55 | 10 | 390.76 |
| 10/30/2026 20:55 | 119 | 390.76 |
| 10/30/2026 20:55 | 1 | 390.76 |
| 10/30/2026 20:55 | 27 | 390.76 |
| 10/30/2026 20:55 | 3 | 390.76 |
| 10/30/2026 20:55 | 120 | 390.82 |
| 10/30/2026 20:55 | 10 | 390.78 |
| 10/30/2026 20:55 | 8 | 390.86 |
| 10/30/2026 20:55 | 3 | 390.86 |
| 10/30/2026 20:55 | 10 | 390.86 |
| 10/30/2026 20:55 | 8 | 390.85 |
| 10/30/2026 20:55 | 5 | 390.85 |
| 10/30/2026 20:55 | 10 | 390.85 |
| 10/30/2026 20:55 | 4 | 390.85 |
| 10/30/2026 20:55 | 21 | 390.85 |
| 10/30/2026 20:55 | 1 | 390.83 |
| 10/30/2026 20:55 | 4 | 390.83 |
| 10/30/2026 20:55 | 1 | 390.74 |
| 10/30/2026 20:55 | 33 | 390.74 |
| 10/30/2026 20:55 | 30 | 390.67 |
| 10/30/2026 20:55 | 39 | 390.68 |
| 10/30/2026 20:55 | 1 | 390.68 |
| 10/30/2026 20:55 | 107 | 390.68 |
| 10/30/2026 20:55 | 40 | 390.68 |
| 10/30/2026 20:55 | 40 | 390.69 |
| 10/30/2026 20:55 | 8 | 390.69 |
| 10/30/2026 20:55 | 11 | 390.69 |
| 10/30/2026 20:55 | 40 | 390.70 |
| 10/30/2026 20:55 | 10 | 390.72 |
| 10/30/2026 20:55 | 5 | 390.72 |
| 10/30/2026 20:55 | 25 | 390.75 |
| 10/30/2026 20:55 | 11 | 390.72 |
| 10/30/2026 20:55 | 75 | 390.73 |
| 10/30/2026 20:55 | 75 | 390.72 |
| 10/30/2026 20:55 | 40 | 390.72 |
| 10/30/2026 20:55 | 7 | 390.77 |
| 10/30/2026 20:55 | 40 | 390.77 |
| 10/30/2026 20:55 | 173 | 390.77 |
| 10/30/2026 20:55 | 40 | 390.77 |
| 10/30/2026 20:55 | 40 | 390.80 |
| 10/30/2026 20:55 | 7 | 390.87 |
| 10/30/2026 20:55 | 1 | 390.87 |
| 10/30/2026 20:55 | 32 | 390.87 |
| 10/30/2026 20:55 | 147 | 390.87 |
| 10/30/2026 20:55 | 8 | 390.89 |
| 10/30/2026 20:55 | 32 | 390.89 |
| 10/30/2026 20:55 | 1 | 390.93 |
| 10/30/2026 20:55 | 40 | 391.07 |
| 10/30/2026 20:55 | 1 | 391.10 |
| 10/30/2026 20:55 | 4 | 391.10 |
| 10/30/2026 20:55 | 1 | 391.10 |
| 10/30/2026 20:55 | 1 | 391.10 |
| 10/30/2026 20:55 | 9 | 391.04 |
| 10/30/2026 20:55 | 5 | 391.04 |
| 10/30/2026 20:55 | 6 | 391.04 |
| 10/30/2026 20:55 | 300 | 390.91 |
| 10/30/2026 20:55 | 7 | 390.97 |
| 10/30/2026 20:55 | 7 | 390.89 |
| 10/30/2026 20:55 | 1 | 390.89 |
| 10/30/2026 20:55 | 7 | 390.89 |
| 10/30/2026 20:55 | 3 | 390.82 |
| 10/30/2026 20:55 | 4 | 390.82 |
| 10/30/2026 20:55 | 7 | 390.81 |
| 10/30/2026 20:55 | 7 | 390.80 |
| 10/30/2026 20:55 | 38 | 390.78 |
| 10/30/2026 20:55 | 21 | 390.765 |
| 10/30/2026 20:55 | 260 | 390.74 |
| 10/30/2026 20:55 | 5 | 390.77 |
| 10/30/2026 20:55 | 17 | 390.79 |
| 10/30/2026 20:55 | 10 | 390.77 |
| 10/30/2026 20:55 | 30 | 390.77 |
| 10/30/2026 20:55 | 5 | 390.78 |
| 10/30/2026 20:55 | 5 | 390.78 |
| 10/30/2026 20:55 | 8 | 390.79 |
| 10/30/2026 20:55 | 46 | 390.79 |
| 10/30/2026 20:55 | 14 | 390.79 |
| 10/30/2026 20:55 | 9 | 390.79 |
| 10/30/2026 20:55 | 8 | 390.79 |
| 10/30/2026 20:55 | 40 | 390.77 |
| 10/30/2026 20:55 | 13 | 390.79 |
| 10/30/2026 20:55 | 86 | 390.77 |
| 10/30/2026 20:55 | 40 | 390.74 |
| 10/30/2026 20:55 | 40 | 390.74 |
| 10/30/2026 20:55 | 14 | 390.77 |
| 10/30/2026 20:55 | 40 | 390.75 |
| 10/30/2026 20:55 | 147 | 390.75 |
| 10/30/2026 20:55 | 40 | 390.75 |
| 10/30/2026 20:55 | 48 | 390.76 |
| 10/30/2026 20:55 | 9 | 390.76 |
| 10/30/2026 20:55 | 12 | 390.85 |
| 10/30/2026 20:55 | 10 | 390.93 |
| 10/30/2026 20:55 | 50 | 390.75 |
| 10/30/2026 20:55 | 40 | 390.76 |
| 10/30/2026 20:55 | 100 | 390.78 |
| 10/30/2026 20:55 | 10 | 390.80 |
| 10/30/2026 20:55 | 80 | 390.89 |
| 10/30/2026 20:55 | 21 | 390.89 |
| 10/30/2026 20:55 | 21 | 390.89 |
| 10/30/2026 20:55 | 20 | 390.94 |
| 10/30/2026 20:55 | 76 | 390.94 |
| 10/30/2026 20:55 | 100 | 390.92 |
| 10/30/2026 20:55 | 100 | 390.91 |
| 10/30/2026 20:55 | 204 | 390.94 |
| 10/30/2026 20:55 | 76 | 390.91 |
| 10/30/2026 20:55 | 14 | 390.91 |
| 10/30/2026 20:55 | 10 | 390.94 |
| 10/30/2026 20:55 | 10 | 391.06 |
| 10/30/2026 20:55 | 30 | 391.06 |
| 10/30/2026 20:55 | 13 | 391.10 |
| 10/30/2026 20:55 | 18 | 391.04 |
| 10/30/2026 20:55 | 12 | 390.905 |
| 10/30/2026 20:55 | 1 | 391.10 |
| 10/30/2026 20:55 | 23 | 391.10 |
| 10/30/2026 20:55 | 57 | 391.09 |
| 10/30/2026 20:55 | 3 | 390.98 |
| 10/30/2026 20:55 | 3 | 390.98 |
| 10/30/2026 20:55 | 18 | 390.98 |
| 10/30/2026 20:55 | 6 | 390.98 |
| 10/30/2026 20:55 | 52 | 391.10 |
| 10/30/2026 20:55 | 5 | 390.96 |
| 10/30/2026 20:55 | 2 | 391.00 |
| 10/30/2026 20:55 | 1 | 390.96 |
| 10/30/2026 20:55 | 2 | 391.10 |
| 10/30/2026 20:55 | 80 | 391.10 |
| 10/30/2026 20:55 | 2 | 391.00 |
| 10/30/2026 20:55 | 1 | 390.95 |
| 10/30/2026 20:55 | 1 | 390.95 |
| 10/30/2026 20:55 | 9 | 390.95 |
| 10/30/2026 20:55 | 5 | 390.75 |
| 10/30/2026 20:55 | 40 | 390.79 |
| 10/30/2026 20:55 | 1 | 390.74 |
| 10/30/2026 20:55 | 10 | 390.72 |
| 10/30/2026 20:55 | 5 | 390.95 |
| 10/30/2026 20:55 | 89 | 390.93 |
| 10/30/2026 20:55 | 11 | 390.92 |
| 10/30/2026 20:55 | 100 | 390.86 |
| 10/30/2026 20:55 | 2 | 390.585 |
| 10/30/2026 20:55 | 80 | 390.26 |
| 10/30/2026 20:55 | 40 | 390.37 |
| 10/30/2026 20:55 | 18 | 390.57 |
| 10/30/2026 20:55 | 5 | 390.57 |
| 10/30/2026 20:55 | 18 | 390.61 |
| 10/30/2026 20:55 | 20 | 390.60 |
| 10/30/2026 20:55 | 32 | 390.43 |
| 10/30/2026 20:55 | 1 | 390.50 |
| 10/30/2026 20:55 | 11 | 390.50 |
| 10/30/2026 20:55 | 9 | 390.50 |
| 10/30/2026 20:55 | 1 | 390.50 |
| 10/30/2026 20:55 | 3 | 390.48 |
| 10/30/2026 20:55 | 9 | 390.31 |
| 10/30/2026 20:55 | 1 | 390.39 |
| 10/30/2026 20:55 | 5 | 390.32 |
| 10/30/2026 20:55 | 2 | 390.15 |
| 10/30/2026 20:55 | 1 | 390.16 |
| 10/30/2026 20:55 | 9 | 390.16 |
| 10/30/2026 20:55 | 5 | 390.32 |
| 10/30/2026 20:55 | 15 | 390.19 |
| 10/30/2026 20:55 | 5 | 390.19 |
| 10/30/2026 20:55 | 75 | 390.07 |
| 10/30/2026 20:55 | 1 | 389.79 |
| 10/30/2026 20:55 | 1 | 389.79 |
| 10/30/2026 20:55 | 1 | 389.965 |
| 10/30/2026 20:55 | 1 | 389.965 |
| 10/30/2026 20:55 | 1 | 390.035 |
| 10/30/2026 20:55 | 1 | 390.035 |
| 10/30/2026 20:55 | 1 | 390.035 |
| 10/30/2026 20:55 | 10 | 390.035 |
| 10/30/2026 20:55 | 1 | 390.035 |
| 10/30/2026 20:55 | 2 | 390.035 |
| 10/30/2026 20:55 | 2 | 390.035 |
| 10/30/2026 20:55 | 2 | 390.035 |
| 10/30/2026 20:55 | 2 | 390.035 |
| 10/30/2026 20:55 | 2 | 390.035 |
| 10/30/2026 20:55 | 1 | 390.035 |
| 10/30/2026 20:55 | 1 | 389.99 |
| 10/30/2026 20:55 | 1 | 389.99 |
| 10/30/2026 20:55 | 1 | 389.99 |
| 10/30/2026 20:55 | 1 | 390.02 |
| 10/30/2026 20:55 | 2 | 390.02 |
| 10/30/2026 20:55 | 2 | 390.02 |
| 10/30/2026 20:55 | 2 | 390.02 |
| 10/30/2026 20:55 | 40 | 390.16 |
| 10/30/2026 20:55 | 2 | 390.02 |
| 10/30/2026 20:55 | 1 | 390.02 |
| 10/30/2026 20:55 | 15 | 390.02 |
| 10/30/2026 20:55 | 2 | 389.89 |
| 10/30/2026 20:55 | 2 | 389.92 |
| 10/30/2026 20:55 | 1 | 389.92 |
| 10/30/2026 20:55 | 1 | 390.16 |
| 10/30/2026 20:55 | 5 | 390.07 |
| 10/30/2026 20:55 | 8 | 389.98 |
| 10/30/2026 20:55 | 13 | 389.98 |
| 10/30/2026 20:55 | 137 | 389.98 |
| 10/30/2026 20:55 | 22 | 389.98 |
| 10/30/2026 20:55 | 43 | 389.95 |
| 10/30/2026 20:55 | 57 | 389.96 |
| 10/30/2026 20:55 | 5 | 390.03 |
| 10/30/2026 20:55 | 8 | 390.01 |
| 10/30/2026 20:55 | 2 | 389.98 |
| 10/30/2026 20:55 | 1 | 389.98 |
| 10/30/2026 20:55 | 58 | 390.03 |
| 10/30/2026 20:55 | 5 | 390.13 |
| 10/30/2026 20:55 | 10 | 390.13 |
| 10/30/2026 20:55 | 6 | 389.95 |
| 10/30/2026 20:55 | 20 | 390.15 |
| 10/30/2026 20:55 | 18 | 389.94 |
| 10/30/2026 20:55 | 2 | 390.15 |
| 10/30/2026 20:55 | 1 | 389.95 |
| 10/30/2026 20:55 | 1 | 390.14 |
| 10/30/2026 20:55 | 4 | 390.01 |
| 10/30/2026 20:55 | 8 | 390.01 |
| 10/30/2026 20:55 | 2 | 389.82 |
| 10/30/2026 20:55 | 37 | 389.89 |
| 10/30/2026 20:55 | 3 | 389.89 |
| 10/30/2026 20:55 | 11 | 389.84 |
| 10/30/2026 20:55 | 1 | 389.89 |
| 10/30/2026 20:55 | 4 | 389.87 |
| 10/30/2026 20:55 | 23 | 390.01 |
| 10/30/2026 20:55 | 5 | 390.01 |
| 10/30/2026 20:55 | 5 | 390.00 |
| 10/30/2026 20:55 | 10 | 390.00 |
| 10/30/2026 20:55 | 1 | 390.00 |
| 10/30/2026 20:55 | 5 | 389.98 |
| 10/30/2026 20:55 | 12 | 389.98 |
| 10/30/2026 20:55 | 20 | 389.92 |
| 10/30/2026 20:55 | 39 | 389.81 |
| 10/30/2026 20:55 | 1 | 389.81 |
| 10/30/2026 20:55 | 40 | 389.81 |
| 10/30/2026 20:55 | 30 | 389.81 |
| 10/30/2026 20:54 | 19 | 389.79 |
| 10/30/2026 20:54 | 10 | 389.655 |
| 10/30/2026 20:54 | 1 | 389.70 |
| 10/30/2026 20:54 | 4 | 389.72 |
| 10/30/2026 20:54 | 4 | 389.65 |
| 10/30/2026 20:54 | 5 | 389.65 |
| 10/30/2026 20:54 | 4 | 389.65 |
| 10/30/2026 20:54 | 40 | 389.62 |
| 10/30/2026 20:54 | 2 | 389.63 |
| 10/30/2026 20:54 | 134 | 389.64 |
| 10/30/2026 20:54 | 55 | 389.66 |
| 10/30/2026 20:54 | 65 | 389.66 |
| 10/30/2026 20:54 | 15 | 389.67 |
| 10/30/2026 20:54 | 40 | 389.67 |
| 10/30/2026 20:54 | 60 | 389.67 |
| 10/30/2026 20:54 | 60 | 389.68 |
| 10/30/2026 20:54 | 120 | 389.68 |
| 10/30/2026 20:54 | 120 | 389.68 |
| 10/30/2026 20:54 | 40 | 389.69 |
| 10/30/2026 20:54 | 50 | 389.68 |
| 10/30/2026 20:54 | 10 | 389.69 |
| 10/30/2026 20:54 | 52 | 389.73 |
| 10/30/2026 20:54 | 12 | 389.73 |
| 10/30/2026 20:54 | 10 | 389.71 |
| 10/30/2026 20:54 | 26 | 389.71 |
| 10/30/2026 20:54 | 10 | 389.71 |
| 10/30/2026 20:54 | 4 | 389.71 |
| 10/30/2026 20:54 | 40 | 389.71 |
| 10/30/2026 20:54 | 40 | 389.71 |
| 10/30/2026 20:54 | 18 | 389.71 |
| 10/30/2026 20:54 | 22 | 389.71 |
| 10/30/2026 20:54 | 70 | 389.71 |
| 10/30/2026 20:54 | 40 | 389.71 |
| 10/30/2026 20:54 | 2 | 389.70 |
| 10/30/2026 20:54 | 25 | 389.65 |
| 10/30/2026 20:54 | 4 | 389.66 |
| 10/30/2026 20:54 | 9 | 389.70 |
| 10/30/2026 20:54 | 22 | 389.69 |
| 10/30/2026 20:54 | 10 | 389.69 |
| 10/30/2026 20:54 | 2 | 389.69 |
| 10/30/2026 20:54 | 10 | 389.69 |
| 10/30/2026 20:54 | 12 | 389.65 |
| 10/30/2026 20:54 | 6 | 389.65 |
| 10/30/2026 20:54 | 22 | 389.65 |
| 10/30/2026 20:54 | 40 | 389.63 |
| 10/30/2026 20:54 | 23 | 389.63 |
| 10/30/2026 20:54 | 4 | 389.63 |
| 10/30/2026 20:54 | 23 | 389.62 |
| 10/30/2026 20:54 | 1 | 389.62 |
| 10/30/2026 20:54 | 16 | 389.62 |
| 10/30/2026 20:54 | 20 | 389.62 |
| 10/30/2026 20:54 | 20 | 389.62 |
| 10/30/2026 20:54 | 20 | 389.61 |
| 10/30/2026 20:54 | 1 | 389.61 |
| 10/30/2026 20:54 | 10 | 389.61 |
| 10/30/2026 20:54 | 4 | 389.61 |
| 10/30/2026 20:54 | 1 | 389.61 |
| 10/30/2026 20:54 | 4 | 389.61 |
| 10/30/2026 20:54 | 2 | 389.61 |
| 10/30/2026 20:54 | 38 | 389.61 |
| 10/30/2026 20:54 | 2 | 389.61 |
| 10/30/2026 20:54 | 4 | 389.61 |
| 10/30/2026 20:54 | 34 | 389.61 |
| 10/30/2026 20:54 | 6 | 389.61 |
| 10/30/2026 20:54 | 35 | 389.61 |
| 10/30/2026 20:54 | 39 | 389.61 |
| 10/30/2026 20:54 | 1 | 389.61 |
| 10/30/2026 20:54 | 40 | 389.61 |
| 10/30/2026 20:54 | 30 | 389.61 |
| 10/30/2026 20:54 | 21 | 389.61 |
| 10/30/2026 20:54 | 40 | 389.55 |
| 10/30/2026 20:54 | 21 | 389.61 |
| 10/30/2026 20:54 | 6 | 389.61 |
| 10/30/2026 20:54 | 1 | 389.61 |
| 10/30/2026 20:54 | 4 | 389.61 |
| 10/30/2026 20:54 | 40 | 389.61 |
| 10/30/2026 20:54 | 1 | 389.61 |
| 10/30/2026 20:54 | 40 | 389.61 |
| 10/30/2026 20:54 | 10 | 389.61 |
| 10/30/2026 20:54 | 99 | 389.60 |
| 10/30/2026 20:54 | 100 | 389.59 |
| 10/30/2026 20:54 | 47 | 389.385 |
| 10/30/2026 20:54 | 40 | 389.385 |
| 10/30/2026 20:54 | 75 | 389.425 |
| 10/30/2026 20:54 | 25 | 389.425 |
| 10/30/2026 20:54 | 50 | 389.425 |
| 10/30/2026 20:54 | 50 | 389.425 |
| 10/30/2026 20:54 | 25 | 389.425 |
| 10/30/2026 20:54 | 75 | 389.425 |
| 10/30/2026 20:54 | 10 | 389.57 |
| 10/30/2026 20:54 | 10 | 389.49 |
| 10/30/2026 20:54 | 10 | 389.48 |
| 10/30/2026 20:54 | 7 | 389.49 |
| 10/30/2026 20:54 | 23 | 389.49 |
| 10/30/2026 20:54 | 7 | 389.49 |
| 10/30/2026 20:54 | 10 | 389.49 |
| 10/30/2026 20:54 | 40 | 389.49 |
| 10/30/2026 20:54 | 30 | 389.47 |
| 10/30/2026 20:54 | 4 | 389.46 |
| 10/30/2026 20:54 | 30 | 389.44 |
| 10/30/2026 20:54 | 10 | 389.44 |
| 10/30/2026 20:54 | 20 | 389.47 |
| 10/30/2026 20:54 | 40 | 389.45 |
| 10/30/2026 20:54 | 1 | 389.45 |
| 10/30/2026 20:54 | 39 | 389.45 |
| 10/30/2026 20:54 | 10 | 389.45 |
| 10/30/2026 20:54 | 100 | 389.45 |
| 10/30/2026 20:54 | 20 | 389.45 |
| 10/30/2026 20:54 | 40 | 389.44 |
| 10/30/2026 20:54 | 2 | 389.44 |
| 10/30/2026 20:54 | 210 | 389.44 |
| 10/30/2026 20:54 | 149 | 389.44 |
| 10/30/2026 20:54 | 61 | 389.44 |
| 10/30/2026 20:54 | 59 | 389.44 |
| 10/30/2026 20:54 | 61 | 389.44 |
| 10/30/2026 20:54 | 90 | 389.44 |
| 10/30/2026 20:54 | 120 | 389.44 |
| 10/30/2026 20:54 | 120 | 389.44 |
| 10/30/2026 20:54 | 120 | 389.44 |
| 10/30/2026 20:54 | 90 | 389.44 |
| 10/30/2026 20:54 | 120 | 389.44 |
| 10/30/2026 20:54 | 150 | 389.44 |
| 10/30/2026 20:54 | 117 | 389.44 |
| 10/30/2026 20:54 | 43 | 389.44 |
| 10/30/2026 20:54 | 117 | 389.44 |
| 10/30/2026 20:54 | 3 | 389.44 |
| 10/30/2026 20:54 | 11 | 389.44 |
| 10/30/2026 20:54 | 1 | 389.44 |
| 10/30/2026 20:54 | 1 | 389.44 |
| 10/30/2026 20:54 | 1 | 389.44 |
| 10/30/2026 20:54 | 55 | 389.44 |
| 10/30/2026 20:54 | 40 | 389.44 |
| 10/30/2026 20:54 | 40 | 389.44 |
| 10/30/2026 20:54 | 75 | 389.44 |
| 10/30/2026 20:54 | 45 | 389.44 |
| 10/30/2026 20:54 | 30 | 389.44 |
| 10/30/2026 20:54 | 10 | 389.44 |
| 10/30/2026 20:54 | 11 | 389.44 |
| 10/30/2026 20:54 | 52 | 389.44 |
| 10/30/2026 20:54 | 60 | 389.43 |
| 10/30/2026 20:54 | 4 | 389.43 |
| 10/30/2026 20:54 | 11 | 389.43 |
| 10/30/2026 20:54 | 40 | 389.255 |
| 10/30/2026 20:54 | 10 | 389.18 |
| 10/30/2026 20:54 | 40 | 389.18 |
| 10/30/2026 20:54 | 21 | 389.19 |
| 10/30/2026 20:54 | 1 | 389.17 |
| 10/30/2026 20:54 | 9 | 389.17 |
| 10/30/2026 20:54 | 40 | 389.17 |
| 10/30/2026 20:54 | 10 | 389.18 |
| 10/30/2026 20:54 | 55 | 389.18 |
| 10/30/2026 20:54 | 1 | 389.19 |
| 10/30/2026 20:54 | 9 | 389.18 |
| 10/30/2026 20:54 | 100 | 389.19 |
| 10/30/2026 20:54 | 5 | 389.21 |
| 10/30/2026 20:54 | 35 | 389.18 |
| 10/30/2026 20:54 | 1 | 389.18 |
| 10/30/2026 20:54 | 52 | 389.18 |
| 10/30/2026 20:54 | 80 | 389.18 |
| 10/30/2026 20:54 | 100 | 389.19 |
| 10/30/2026 20:54 | 4 | 389.19 |
| 10/30/2026 20:54 | 100 | 389.19 |
| 10/30/2026 20:54 | 12 | 389.19 |
| 10/30/2026 20:54 | 1 | 389.19 |
| 10/30/2026 20:54 | 75 | 389.21 |
| 10/30/2026 20:54 | 40 | 389.21 |
| 10/30/2026 20:54 | 1 | 389.40 |
| 10/30/2026 20:54 | 24 | 389.40 |
| 10/30/2026 20:54 | 40 | 389.28 |
| 10/30/2026 20:54 | 19 | 389.28 |
| 10/30/2026 20:54 | 10 | 389.28 |
| 10/30/2026 20:54 | 10 | 389.28 |
| 10/30/2026 20:54 | 1 | 389.28 |
| 10/30/2026 20:54 | 3 | 389.28 |
| 10/30/2026 20:54 | 1 | 389.28 |
| 10/30/2026 20:54 | 4 | 389.22 |
| 10/30/2026 20:54 | 75 | 389.22 |
| 10/30/2026 20:54 | 4 | 389.22 |
| 10/30/2026 20:54 | 75 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.22 |
| 10/30/2026 20:54 | 4 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.22 |
| 10/30/2026 20:54 | 6 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.22 |
| 10/30/2026 20:54 | 4 | 389.22 |
| 10/30/2026 20:54 | 9 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.22 |
| 10/30/2026 20:54 | 10 | 389.22 |
| 10/30/2026 20:54 | 4 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.17 |
| 10/30/2026 20:54 | 10 | 389.16 |
| 10/30/2026 20:54 | 179 | 389.12 |
| 10/30/2026 20:54 | 80 | 389.12 |
| 10/30/2026 20:54 | 150 | 389.12 |
| 10/30/2026 20:54 | 100 | 388.93 |
| 10/30/2026 20:54 | 10 | 389.13 |
| 10/30/2026 20:54 | 155 | 389.13 |
| 10/30/2026 20:54 | 14 | 389.13 |
| 10/30/2026 20:54 | 40 | 388.94 |
| 10/30/2026 20:54 | 231 | 389.13 |
| 10/30/2026 20:54 | 48 | 389.11 |
| 10/30/2026 20:54 | 470 | 389.11 |
| 10/30/2026 20:54 | 10 | 388.78 |
| 10/30/2026 20:54 | 30 | 388.81 |
| 10/30/2026 20:54 | 40 | 388.82 |
| 10/30/2026 20:54 | 30 | 388.73 |
| 10/30/2026 20:54 | 10 | 388.81 |
| 10/30/2026 20:54 | 40 | 388.73 |
| 10/30/2026 20:54 | 40 | 388.80 |
| 10/30/2026 20:54 | 40 | 388.73 |
| 10/30/2026 20:54 | 40 | 388.85 |
| 10/30/2026 20:54 | 40 | 388.85 |
| 10/30/2026 20:54 | 4 | 389.11 |
| 10/30/2026 20:54 | 6 | 388.95 |
| 10/30/2026 20:54 | 36 | 388.81 |
| 10/30/2026 20:54 | 2 | 388.81 |
| 10/30/2026 20:54 | 2 | 388.81 |
| 10/30/2026 20:54 | 2 | 388.91 |
| 10/30/2026 20:54 | 75 | 388.91 |
| 10/30/2026 20:54 | 51 | 388.91 |
| 10/30/2026 20:54 | 2 | 388.91 |
| 10/30/2026 20:54 | 10 | 388.89 |
| 10/30/2026 20:54 | 1 | 388.86 |
| 10/30/2026 20:54 | 1 | 388.91 |
| 10/30/2026 20:54 | 2 | 388.91 |
| 10/30/2026 20:54 | 1 | 388.91 |
| 10/30/2026 20:54 | 1 | 388.91 |
| 10/30/2026 20:54 | 11 | 388.91 |
| 10/30/2026 20:54 | 1 | 388.91 |
| 10/30/2026 20:54 | 2 | 388.91 |
| 10/30/2026 20:54 | 2 | 388.91 |
| 10/30/2026 20:54 | 1 | 388.91 |
| 10/30/2026 20:54 | 2 | 388.85 |
| 10/30/2026 20:54 | 1 | 388.85 |
| 10/30/2026 20:54 | 2 | 388.85 |
| 10/30/2026 20:54 | 2 | 388.85 |
| 10/30/2026 20:54 | 78 | 388.79 |
| 10/30/2026 20:54 | 1 | 388.79 |
| 10/30/2026 20:54 | 1 | 388.79 |
| 10/30/2026 20:54 | 5 | 388.32 |
| 10/30/2026 20:54 | 7 | 388.32 |
| 10/30/2026 20:54 | 88 | 388.32 |
| 10/30/2026 20:54 | 28 | 388.32 |
| 10/30/2026 20:54 | 6 | 388.32 |
| 10/30/2026 20:54 | 4 | 388.32 |
| 10/30/2026 20:54 | 53 | 388.32 |
| 10/30/2026 20:54 | 68 | 388.85 |
| 10/30/2026 20:54 | 32 | 388.765 |
| 10/30/2026 20:54 | 100 | 388.765 |
| 10/30/2026 20:54 | 1 | 388.76 |
| 10/30/2026 20:54 | 67 | 388.735 |
| 10/30/2026 20:54 | 32 | 388.74 |
| 10/30/2026 20:54 | 181 | 388.92 |
| 10/30/2026 20:54 | 40 | 388.92 |
| 10/30/2026 20:54 | 5 | 389.01 |
| 10/30/2026 20:54 | 75 | 388.96 |
| 10/30/2026 20:54 | 115 | 389.01 |
| 10/30/2026 20:54 | 94 | 389.13 |
| 10/30/2026 20:54 | 10 | 388.92 |
| 10/30/2026 20:54 | 5 | 388.32 |
| 10/30/2026 20:54 | 40 | 388.32 |
| 10/30/2026 20:54 | 5 | 388.50 |
| 10/30/2026 20:54 | 10 | 388.50 |
| 10/30/2026 20:54 | 40 | 388.71 |
| 10/30/2026 20:54 | 5 | 388.76 |
| 10/30/2026 20:54 | 5 | 388.76 |
| 10/30/2026 20:54 | 120 | 388.77 |
| 10/30/2026 20:54 | 5 | 388.77 |
| 10/30/2026 20:54 | 5 | 388.86 |
| 10/30/2026 20:54 | 40 | 388.86 |
| 10/30/2026 20:54 | 40 | 388.92 |
| 10/30/2026 20:54 | 40 | 388.92 |
| 10/30/2026 20:54 | 300 | 388.97 |
| 10/30/2026 20:54 | 75 | 389.19 |
| 10/30/2026 20:54 | 57 | 389.20 |
| 10/30/2026 20:54 | 100 | 389.21 |
| 10/30/2026 20:54 | 20 | 389.32 |
| 10/30/2026 20:54 | 100 | 389.39 |
| 10/30/2026 20:54 | 20 | 389.47 |
| 10/30/2026 20:54 | 75 | 389.46 |
| 10/30/2026 20:54 | 20 | 389.15 |
| 10/30/2026 20:54 | 85 | 388.98 |
| 10/30/2026 20:54 | 40 | 388.91 |
| 10/30/2026 20:54 | 5 | 388.91 |
| 10/30/2026 20:54 | 5 | 388.95 |
| 10/30/2026 20:54 | 80 | 388.95 |
| 10/30/2026 20:54 | 40 | 389.02 |
| 10/30/2026 20:54 | 40 | 389.02 |
| 10/30/2026 20:54 | 40 | 389.03 |
| 10/30/2026 20:54 | 80 | 389.03 |
| 10/30/2026 20:54 | 40 | 389.03 |
| 10/30/2026 20:54 | 5 | 389.03 |
| 10/30/2026 20:54 | 5 | 389.11 |
| 10/30/2026 20:54 | 5 | 389.11 |
| 10/30/2026 20:54 | 22 | 389.15 |
| 10/30/2026 20:54 | 40 | 389.15 |
| 10/30/2026 20:54 | 100 | 389.17 |
| 10/30/2026 20:54 | 3 | 389.19 |
| 10/30/2026 20:54 | 80 | 389.24 |
| 10/30/2026 20:54 | 11 | 389.24 |
| 10/30/2026 20:54 | 22 | 389.24 |
| 10/30/2026 20:54 | 1 | 389.24 |
| 10/30/2026 20:54 | 1 | 389.24 |
| 10/30/2026 20:54 | 16 | 389.24 |
| 10/30/2026 20:54 | 10 | 389.24 |
| 10/30/2026 20:54 | 162 | 389.24 |
| 10/30/2026 20:54 | 35 | 389.26 |
| 10/30/2026 20:54 | 10 | 389.26 |
| 10/30/2026 20:54 | 11 | 389.26 |
| 10/30/2026 20:54 | 19 | 389.26 |
| 10/30/2026 20:54 | 41 | 389.28 |
| 10/30/2026 20:54 | 40 | 389.28 |
| 10/30/2026 20:54 | 18 | 389.28 |
| 10/30/2026 20:54 | 13 | 389.28 |
| 10/30/2026 20:54 | 9 | 389.28 |
| 10/30/2026 20:54 | 18 | 389.28 |
| 10/30/2026 20:54 | 9 | 389.28 |
| 10/30/2026 20:54 | 1 | 389.28 |
| 10/30/2026 20:54 | 12 | 389.28 |
| 10/30/2026 20:54 | 29 | 389.28 |
| 10/30/2026 20:54 | 40 | 389.28 |
| 10/30/2026 20:54 | 22 | 389.28 |
| 10/30/2026 20:54 | 123 | 389.19 |
| 10/30/2026 20:54 | 100 | 389.19 |
| 10/30/2026 20:54 | 40 | 389.19 |
| 10/30/2026 20:54 | 1 | 389.24 |
| 10/30/2026 20:54 | 10 | 389.23 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 11 | 389.17 |
| 10/30/2026 20:54 | 24 | 389.23 |
| 10/30/2026 20:54 | 24 | 389.19 |
| 10/30/2026 20:54 | 29 | 389.19 |
| 10/30/2026 20:54 | 5 | 389.19 |
| 10/30/2026 20:54 | 5 | 389.19 |
| 10/30/2026 20:54 | 75 | 389.19 |
| 10/30/2026 20:54 | 29 | 389.19 |
| 10/30/2026 20:54 | 25 | 389.27 |
| 10/30/2026 20:54 | 30 | 389.19 |
| 10/30/2026 20:54 | 5 | 389.28 |
| 10/30/2026 20:54 | 12 | 389.28 |
| 10/30/2026 20:54 | 1 | 389.28 |
| 10/30/2026 20:54 | 10 | 389.28 |
| 10/30/2026 20:54 | 10 | 389.28 |
| 10/30/2026 20:54 | 40 | 389.28 |
| 10/30/2026 20:54 | 100 | 389.26 |
| 10/30/2026 20:54 | 7 | 389.22 |
| 10/30/2026 20:54 | 5 | 389.22 |
| 10/30/2026 20:54 | 10 | 389.22 |
| 10/30/2026 20:54 | 10 | 389.22 |
| 10/30/2026 20:54 | 4 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.22 |
| 10/30/2026 20:54 | 1 | 389.21 |
| 10/30/2026 20:54 | 100 | 389.01 |
| 10/30/2026 20:54 | 10 | 388.94 |
| 10/30/2026 20:54 | 2 | 388.93 |
| 10/30/2026 20:54 | 1 | 389.08 |
| 10/30/2026 20:54 | 20 | 389.06 |
| 10/30/2026 20:54 | 4 | 389.00 |
| 10/30/2026 20:54 | 7 | 389.00 |
| 10/30/2026 20:54 | 1 | 389.00 |
| 10/30/2026 20:54 | 16 | 389.00 |
| 10/30/2026 20:54 | 13 | 389.00 |
| 10/30/2026 20:54 | 1 | 389.00 |
| 10/30/2026 20:54 | 40 | 389.05 |
| 10/30/2026 20:54 | 39 | 389.05 |
| 10/30/2026 20:54 | 1 | 389.05 |
| 10/30/2026 20:54 | 40 | 389.21 |
| 10/30/2026 20:54 | 80 | 389.20 |
| 10/30/2026 20:54 | 80 | 389.21 |
| 10/30/2026 20:54 | 80 | 389.21 |
| 10/30/2026 20:54 | 1 | 389.34 |
| 10/30/2026 20:54 | 1 | 389.34 |
| 10/30/2026 20:54 | 1 | 389.34 |
| 10/30/2026 20:54 | 2 | 389.29 |
| 10/30/2026 20:54 | 2 | 389.26 |
| 10/30/2026 20:54 | 10 | 389.21 |
| 10/30/2026 20:54 | 40 | 389.21 |
| 10/30/2026 20:54 | 20 | 389.23 |
| 10/30/2026 20:54 | 10 | 389.27 |
| 10/30/2026 20:54 | 75 | 389.27 |
| 10/30/2026 20:54 | 75 | 389.27 |
| 10/30/2026 20:54 | 2 | 389.32 |
| 10/30/2026 20:54 | 40 | 389.30 |
| 10/30/2026 20:54 | 110 | 389.30 |
| 10/30/2026 20:54 | 10 | 389.30 |
| 10/30/2026 20:54 | 10 | 389.31 |
| 10/30/2026 20:54 | 125 | 389.30 |
| 10/30/2026 20:54 | 40 | 389.30 |
| 10/30/2026 20:54 | 5 | 389.30 |
| 10/30/2026 20:54 | 1 | 389.30 |
| 10/30/2026 20:54 | 34 | 389.30 |
| 10/30/2026 20:54 | 80 | 389.30 |
| 10/30/2026 20:54 | 200 | 389.37 |
| 10/30/2026 20:54 | 100 | 389.37 |
| 10/30/2026 20:54 | 57 | 389.43 |
| 10/30/2026 20:54 | 100 | 389.43 |
| 10/30/2026 20:54 | 116 | 389.41 |
| 10/30/2026 20:54 | 300 | 389.40 |
| 10/30/2026 20:54 | 10 | 389.39 |
| 10/30/2026 20:54 | 4 | 389.41 |
| 10/30/2026 20:54 | 80 | 389.40 |
| 10/30/2026 20:54 | 40 | 389.40 |
| 10/30/2026 20:54 | 14 | 389.39 |
| 10/30/2026 20:54 | 1 | 389.39 |
| 10/30/2026 20:54 | 12 | 389.39 |
| 10/30/2026 20:54 | 13 | 389.39 |
| 10/30/2026 20:54 | 9 | 389.39 |
| 10/30/2026 20:54 | 8 | 389.39 |
| 10/30/2026 20:54 | 17 | 389.39 |
| 10/30/2026 20:54 | 13 | 389.39 |
| 10/30/2026 20:54 | 37 | 389.38 |
| 10/30/2026 20:54 | 10 | 389.37 |
| 10/30/2026 20:54 | 14 | 389.26 |
| 10/30/2026 20:54 | 51 | 389.26 |
| 10/30/2026 20:54 | 1 | 389.26 |
| 10/30/2026 20:54 | 23 | 389.26 |
| 10/30/2026 20:54 | 40 | 389.26 |
| 10/30/2026 20:54 | 1 | 389.21 |
| 10/30/2026 20:54 | 120 | 389.25 |
| 10/30/2026 20:54 | 120 | 389.26 |
| 10/30/2026 20:54 | 90 | 389.26 |
| 10/30/2026 20:54 | 30 | 389.27 |
| 10/30/2026 20:54 | 11 | 389.28 |
| 10/30/2026 20:54 | 80 | 389.28 |
| 10/30/2026 20:54 | 100 | 389.28 |
| 10/30/2026 20:54 | 11 | 389.28 |
| 10/30/2026 20:54 | 8 | 389.25 |
| 10/30/2026 20:54 | 100 | 389.23 |
| 10/30/2026 20:54 | 30 | 389.21 |
| 10/30/2026 20:54 | 200 | 389.21 |
| 10/30/2026 20:54 | 7 | 389.21 |
| 10/30/2026 20:54 | 103 | 389.23 |
| 10/30/2026 20:54 | 10 | 389.23 |
| 10/30/2026 20:54 | 10 | 389.23 |
| 10/30/2026 20:54 | 98 | 389.27 |
| 10/30/2026 20:54 | 25 | 389.29 |
| 10/30/2026 20:54 | 75 | 389.31 |
| 10/30/2026 20:54 | 75 | 389.31 |
| 10/30/2026 20:54 | 100 | 389.36 |
| 10/30/2026 20:54 | 15 | 389.38 |
| 10/30/2026 20:54 | 25 | 389.37 |
| 10/30/2026 20:54 | 40 | 389.29 |
| 10/30/2026 20:54 | 40 | 389.29 |
| 10/30/2026 20:54 | 49 | 389.33 |
| 10/30/2026 20:54 | 11 | 389.33 |
| 10/30/2026 20:54 | 12 | 389.31 |
| 10/30/2026 20:54 | 4 | 389.31 |
| 10/30/2026 20:54 | 60 | 389.31 |
| 10/30/2026 20:54 | 18 | 389.31 |
| 10/30/2026 20:54 | 5 | 389.31 |
| 10/30/2026 20:54 | 57 | 389.32 |
| 10/30/2026 20:54 | 20 | 389.33 |
| 10/30/2026 20:54 | 40 | 389.33 |
| 10/30/2026 20:54 | 17 | 389.31 |
| 10/30/2026 20:54 | 78 | 389.33 |
| 10/30/2026 20:54 | 61 | 389.30 |
| 10/30/2026 20:54 | 19 | 389.31 |
| 10/30/2026 20:54 | 22 | 389.33 |
| 10/30/2026 20:54 | 209 | 389.31 |
| 10/30/2026 20:54 | 10 | 389.31 |
| 10/30/2026 20:54 | 1 | 389.38 |
| 10/30/2026 20:54 | 20 | 389.38 |
| 10/30/2026 20:54 | 20 | 389.44 |
| 10/30/2026 20:54 | 30 | 389.44 |
| 10/30/2026 20:54 | 30 | 389.41 |
| 10/30/2026 20:54 | 20 | 389.46 |
| 10/30/2026 20:54 | 100 | 389.50 |
| 10/30/2026 20:54 | 3 | 389.50 |
| 10/30/2026 20:54 | 1 | 389.50 |
| 10/30/2026 20:54 | 61 | 389.50 |
| 10/30/2026 20:54 | 21 | 389.49 |
| 10/30/2026 20:54 | 1 | 389.49 |
| 10/30/2026 20:54 | 18 | 389.49 |
| 10/30/2026 20:54 | 11 | 389.49 |
| 10/30/2026 20:54 | 5 | 389.49 |
| 10/30/2026 20:54 | 46 | 389.49 |
| 10/30/2026 20:54 | 1 | 389.49 |
| 10/30/2026 20:54 | 7 | 389.49 |
| 10/30/2026 20:54 | 23 | 389.49 |
| 10/30/2026 20:54 | 15 | 389.48 |
| 10/30/2026 20:54 | 40 | 389.355 |
| 10/30/2026 20:54 | 40 | 389.36 |
| 10/30/2026 20:54 | 40 | 389.39 |
| 10/30/2026 20:54 | 12 | 389.39 |
| 10/30/2026 20:54 | 54 | 389.39 |
| 10/30/2026 20:54 | 9 | 389.45 |
| 10/30/2026 20:54 | 1 | 389.45 |
| 10/30/2026 20:54 | 11 | 389.53 |
| 10/30/2026 20:54 | 20 | 389.54 |
| 10/30/2026 20:54 | 19 | 389.54 |
| 10/30/2026 20:54 | 1 | 389.54 |
| 10/30/2026 20:54 | 85 | 389.54 |
| 10/30/2026 20:54 | 1 | 389.54 |
| 10/30/2026 20:54 | 25 | 389.54 |
| 10/30/2026 20:54 | 17 | 389.54 |
| 10/30/2026 20:54 | 2 | 389.54 |
| 10/30/2026 20:54 | 21 | 389.54 |
| 10/30/2026 20:54 | 21 | 389.56 |
| 10/30/2026 20:54 | 149 | 389.56 |
| 10/30/2026 20:54 | 5 | 389.56 |
| 10/30/2026 20:54 | 10 | 389.61 |
| 10/30/2026 20:54 | 1 | 389.61 |
| 10/30/2026 20:54 | 20 | 389.61 |
| 10/30/2026 20:54 | 20 | 389.61 |
| 10/30/2026 20:54 | 20 | 389.61 |
| 10/30/2026 20:54 | 15 | 389.61 |
| 10/30/2026 20:54 | 2 | 389.61 |
| 10/30/2026 20:54 | 20 | 389.61 |
| 10/30/2026 20:54 | 5 | 389.59 |
| 10/30/2026 20:54 | 1 | 389.59 |
| 10/30/2026 20:54 | 4 | 389.59 |
| 10/30/2026 20:54 | 70 | 389.46 |
| 10/30/2026 20:54 | 60 | 389.49 |
| 10/30/2026 20:54 | 140 | 389.49 |
| 10/30/2026 20:54 | 38 | 389.55 |
| 10/30/2026 20:54 | 19 | 389.55 |
| 10/30/2026 20:54 | 25 | 389.59 |
| 10/30/2026 20:54 | 10 | 389.59 |
| 10/30/2026 20:54 | 30 | 389.58 |
| 10/30/2026 20:54 | 51 | 389.54 |
| 10/30/2026 20:54 | 25 | 389.58 |
| 10/30/2026 20:54 | 39 | 389.58 |
| 10/30/2026 20:54 | 1 | 389.58 |
| 10/30/2026 20:54 | 55 | 389.58 |
| 10/30/2026 20:54 | 40 | 389.58 |
| 10/30/2026 20:54 | 21 | 389.58 |
| 10/30/2026 20:54 | 100 | 389.56 |
| 10/30/2026 20:54 | 4 | 389.58 |
| 10/30/2026 20:54 | 5 | 389.58 |
| 10/30/2026 20:54 | 10 | 389.58 |
| 10/30/2026 20:54 | 1 | 389.58 |
| 10/30/2026 20:54 | 9 | 389.58 |
| 10/30/2026 20:54 | 35 | 389.56 |
| 10/30/2026 20:54 | 35 | 389.56 |
| 10/30/2026 20:54 | 35 | 389.56 |
| 10/30/2026 20:54 | 10 | 389.49 |
| 10/30/2026 20:54 | 10 | 389.49 |
| 10/30/2026 20:54 | 40 | 389.43 |
| 10/30/2026 20:54 | 9 | 389.48 |
| 10/30/2026 20:54 | 4 | 389.48 |
| 10/30/2026 20:54 | 5 | 389.46 |
| 10/30/2026 20:54 | 4 | 389.45 |
| 10/30/2026 20:54 | 25 | 389.32 |
| 10/30/2026 20:54 | 48 | 389.33 |
| 10/30/2026 20:54 | 2 | 389.33 |
| 10/30/2026 20:54 | 1 | 389.33 |
| 10/30/2026 20:54 | 40 | 389.32 |
| 10/30/2026 20:54 | 40 | 389.33 |
| 10/30/2026 20:54 | 9 | 389.32 |
| 10/30/2026 20:54 | 48 | 389.32 |
| 10/30/2026 20:54 | 52 | 389.32 |
| 10/30/2026 20:54 | 5 | 389.30 |
| 10/30/2026 20:54 | 160 | 389.30 |
| 10/30/2026 20:54 | 100 | 389.30 |
| 10/30/2026 20:54 | 40 | 389.32 |
| 10/30/2026 20:54 | 6 | 389.35 |
| 10/30/2026 20:54 | 32 | 389.37 |
| 10/30/2026 20:54 | 6 | 389.37 |
| 10/30/2026 20:54 | 6 | 389.37 |
| 10/30/2026 20:54 | 46 | 389.37 |
| 10/30/2026 20:54 | 13 | 389.42 |
| 10/30/2026 20:54 | 98 | 389.35 |
| 10/30/2026 20:54 | 10 | 389.35 |
| 10/30/2026 20:54 | 40 | 389.35 |
| 10/30/2026 20:54 | 30 | 389.39 |
| 10/30/2026 20:54 | 40 | 389.39 |
| 10/30/2026 20:54 | 4 | 389.34 |
| 10/30/2026 20:54 | 6 | 389.34 |
| 10/30/2026 20:54 | 2 | 389.35 |
| 10/30/2026 20:54 | 20 | 389.40 |
| 10/30/2026 20:54 | 40 | 389.35 |
| 10/30/2026 20:54 | 40 | 389.36 |
| 10/30/2026 20:54 | 5 | 389.37 |
| 10/30/2026 20:54 | 36 | 389.46 |
| 10/30/2026 20:54 | 4 | 389.46 |
| 10/30/2026 20:54 | 16 | 389.46 |
| 10/30/2026 20:54 | 3 | 389.46 |
| 10/30/2026 20:54 | 5 | 389.46 |
| 10/30/2026 20:54 | 1 | 389.46 |
| 10/30/2026 20:54 | 15 | 389.46 |
| 10/30/2026 20:54 | 18 | 389.53 |
| 10/30/2026 20:54 | 5 | 389.50 |
| 10/30/2026 20:54 | 40 | 389.53 |
| 10/30/2026 20:54 | 15 | 389.58 |
| 10/30/2026 20:54 | 75 | 389.58 |
| 10/30/2026 20:54 | 75 | 389.58 |
| 10/30/2026 20:54 | 75 | 389.58 |
| 10/30/2026 20:54 | 12 | 389.58 |
| 10/30/2026 20:54 | 7 | 389.58 |
| 10/30/2026 20:54 | 48 | 389.58 |
| 10/30/2026 20:54 | 40 | 389.58 |
| 10/30/2026 20:54 | 20 | 389.60 |
| 10/30/2026 20:54 | 10 | 389.62 |
| 10/30/2026 20:54 | 4 | 389.62 |
| 10/30/2026 20:54 | 30 | 389.67 |
| 10/30/2026 20:54 | 10 | 389.67 |
| 10/30/2026 20:54 | 40 | 389.67 |
| 10/30/2026 20:54 | 40 | 389.67 |
| 10/30/2026 20:54 | 40 | 389.70 |
| 10/30/2026 20:54 | 40 | 389.70 |
| 10/30/2026 20:54 | 40 | 389.70 |
| 10/30/2026 20:54 | 40 | 389.70 |
| 10/30/2026 20:54 | 40 | 389.70 |
| 10/30/2026 20:54 | 40 | 389.70 |
| 10/30/2026 20:54 | 10 | 389.72 |
| 10/30/2026 20:54 | 40 | 389.72 |
| 10/30/2026 20:54 | 5 | 389.74 |
| 10/30/2026 20:54 | 24 | 389.74 |
| 10/30/2026 20:54 | 15 | 389.82 |
| 10/30/2026 20:54 | 13 | 389.82 |
| 10/30/2026 20:54 | 2 | 389.82 |
| 10/30/2026 20:54 | 10 | 389.82 |
| 10/30/2026 20:54 | 5 | 389.82 |
| 10/30/2026 20:54 | 46 | 389.88 |
| 10/30/2026 20:54 | 34 | 389.88 |
| 10/30/2026 20:54 | 40 | 389.87 |
| 10/30/2026 20:54 | 40 | 389.87 |
| 10/30/2026 20:54 | 80 | 389.88 |
| 10/30/2026 20:54 | 79 | 389.90 |
| 10/30/2026 20:54 | 93 | 389.90 |
| 10/30/2026 20:54 | 1 | 389.90 |
| 10/30/2026 20:54 | 18 | 389.90 |
| 10/30/2026 20:54 | 94 | 389.92 |
| 10/30/2026 20:54 | 6 | 389.92 |
| 10/30/2026 20:54 | 1 | 390.03 |
| 10/30/2026 20:54 | 39 | 390.03 |
| 10/30/2026 20:54 | 20 | 390.02 |
| 10/30/2026 20:54 | 100 | 390.00 |
| 10/30/2026 20:54 | 11 | 389.88 |
| 10/30/2026 20:54 | 49 | 389.88 |
| 10/30/2026 20:54 | 10 | 389.88 |
| 10/30/2026 20:54 | 12 | 389.88 |
| 10/30/2026 20:54 | 40 | 389.88 |
| 10/30/2026 20:54 | 10 | 389.88 |
| 10/30/2026 20:54 | 40 | 389.88 |
| 10/30/2026 20:54 | 20 | 390.00 |
| 10/30/2026 20:54 | 10 | 389.90 |
| 10/30/2026 20:54 | 2 | 389.90 |
| 10/30/2026 20:54 | 14 | 389.90 |
| 10/30/2026 20:54 | 18 | 389.90 |
| 10/30/2026 20:54 | 13 | 389.90 |
| 10/30/2026 20:54 | 44 | 389.89 |
| 10/30/2026 20:54 | 13 | 389.89 |
| 10/30/2026 20:54 | 9 | 389.90 |
| 10/30/2026 20:54 | 57 | 389.89 |
| 10/30/2026 20:54 | 40 | 389.80 |
| 10/30/2026 20:54 | 1 | 389.82 |
| 10/30/2026 20:54 | 72 | 389.82 |
| 10/30/2026 20:54 | 16 | 389.82 |
| 10/30/2026 20:54 | 16 | 389.82 |
| 10/30/2026 20:54 | 40 | 389.82 |
| 10/30/2026 20:54 | 56 | 389.85 |
| 10/30/2026 20:54 | 21 | 389.86 |
| 10/30/2026 20:54 | 26 | 389.94 |
| 10/30/2026 20:54 | 100 | 389.92 |
| 10/30/2026 20:54 | 40 | 389.92 |
| 10/30/2026 20:54 | 40 | 389.92 |
| 10/30/2026 20:54 | 200 | 389.91 |
| 10/30/2026 20:54 | 2 | 389.82 |
| 10/30/2026 20:54 | 4 | 389.85 |
| 10/30/2026 20:54 | 40 | 389.91 |
| 10/30/2026 20:54 | 66 | 389.91 |
| 10/30/2026 20:54 | 40 | 389.91 |
| 10/30/2026 20:54 | 20 | 389.91 |
| 10/30/2026 20:54 | 30 | 389.90 |
| 10/30/2026 20:54 | 293 | 389.82 |
| 10/30/2026 20:54 | 30 | 389.82 |
| 10/30/2026 20:54 | 40 | 389.89 |
| 10/30/2026 20:54 | 11 | 389.88 |
| 10/30/2026 20:54 | 9 | 389.88 |
| 10/30/2026 20:54 | 3 | 389.88 |
| 10/30/2026 20:54 | 37 | 389.88 |
| 10/30/2026 20:54 | 23 | 389.87 |
| 10/30/2026 20:54 | 7 | 389.87 |
| 10/30/2026 20:54 | 23 | 389.87 |
| 10/30/2026 20:54 | 9 | 389.87 |
| 10/30/2026 20:54 | 21 | 389.79 |
| 10/30/2026 20:54 | 19 | 389.79 |
| 10/30/2026 20:54 | 41 | 389.79 |
| 10/30/2026 20:54 | 11 | 389.74 |
| 10/30/2026 20:54 | 40 | 389.74 |
| 10/30/2026 20:54 | 40 | 389.74 |
| 10/30/2026 20:54 | 91 | 389.76 |
| 10/30/2026 20:54 | 24 | 389.78 |
| 10/30/2026 20:54 | 34 | 389.79 |
| 10/30/2026 20:54 | 1 | 389.80 |
| 10/30/2026 20:54 | 4 | 389.80 |
| 10/30/2026 20:54 | 1 | 389.80 |
| 10/30/2026 20:54 | 160 | 389.83 |
| 10/30/2026 20:54 | 1 | 389.83 |
| 10/30/2026 20:54 | 2 | 389.83 |
| 10/30/2026 20:54 | 80 | 389.83 |
| 10/30/2026 20:54 | 13 | 389.83 |
| 10/30/2026 20:54 | 159 | 389.83 |
| 10/30/2026 20:54 | 150 | 389.86 |
| 10/30/2026 20:54 | 20 | 389.90 |
| 10/30/2026 20:54 | 8 | 389.90 |
| 10/30/2026 20:54 | 2 | 389.90 |
| 10/30/2026 20:54 | 10 | 389.90 |
| 10/30/2026 20:54 | 10 | 389.88 |
| 10/30/2026 20:54 | 1 | 389.88 |
| 10/30/2026 20:54 | 1 | 389.88 |
| 10/30/2026 20:54 | 8 | 389.88 |
| 10/30/2026 20:54 | 21 | 389.88 |
| 10/30/2026 20:54 | 4 | 389.88 |
| 10/30/2026 20:54 | 55 | 389.88 |
| 10/30/2026 20:54 | 29 | 389.88 |
| 10/30/2026 20:54 | 5 | 389.86 |
| 10/30/2026 20:54 | 35 | 389.83 |
| 10/30/2026 20:54 | 5 | 389.83 |
| 10/30/2026 20:53 | 19 | 389.81 |
| 10/30/2026 20:53 | 11 | 389.81 |
| 10/30/2026 20:53 | 10 | 389.81 |
| 10/30/2026 20:53 | 8 | 389.82 |
| 10/30/2026 20:53 | 2 | 389.82 |
| 10/30/2026 20:53 | 10 | 389.82 |
| 10/30/2026 20:53 | 10 | 389.82 |
| 10/30/2026 20:53 | 20 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 10 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 14 | 389.91 |
| 10/30/2026 20:53 | 5 | 389.91 |
| 10/30/2026 20:53 | 5 | 389.91 |
| 10/30/2026 20:53 | 11 | 389.91 |
| 10/30/2026 20:53 | 1 | 389.91 |
| 10/30/2026 20:53 | 4 | 389.91 |
| 10/30/2026 20:53 | 40 | 389.91 |
| 10/30/2026 20:53 | 40 | 389.93 |
| 10/30/2026 20:53 | 40 | 389.93 |
| 10/30/2026 20:53 | 2 | 389.99 |
| 10/30/2026 20:53 | 10 | 389.95 |
| 10/30/2026 20:53 | 30 | 389.95 |
| 10/30/2026 20:53 | 74 | 389.96 |
| 10/30/2026 20:53 | 4 | 389.96 |
| 10/30/2026 20:53 | 2 | 389.96 |
| 10/30/2026 20:53 | 4 | 389.96 |
| 10/30/2026 20:53 | 37 | 389.96 |
| 10/30/2026 20:53 | 43 | 389.96 |
| 10/30/2026 20:53 | 36 | 389.96 |
| 10/30/2026 20:53 | 43 | 389.96 |
| 10/30/2026 20:53 | 36 | 389.96 |
| 10/30/2026 20:53 | 1 | 389.96 |
| 10/30/2026 20:53 | 80 | 389.96 |
| 10/30/2026 20:53 | 10 | 389.96 |
| 10/30/2026 20:53 | 80 | 389.96 |
| 10/30/2026 20:53 | 1 | 389.97 |
| 10/30/2026 20:53 | 4 | 389.97 |
| 10/30/2026 20:53 | 1 | 389.97 |
| 10/30/2026 20:53 | 4 | 389.97 |
| 10/30/2026 20:53 | 40 | 390.00 |
| 10/30/2026 20:53 | 12 | 390.01 |
| 10/30/2026 20:53 | 16 | 389.96 |
| 10/30/2026 20:53 | 2 | 389.96 |
| 10/30/2026 20:53 | 80 | 389.96 |
| 10/30/2026 20:53 | 1 | 389.96 |
| 10/30/2026 20:53 | 14 | 390.01 |
| 10/30/2026 20:53 | 26 | 390.01 |
| 10/30/2026 20:53 | 40 | 390.03 |
| 10/30/2026 20:53 | 30 | 390.08 |
| 10/30/2026 20:53 | 10 | 390.12 |
| 10/30/2026 20:53 | 14 | 390.04 |
| 10/30/2026 20:53 | 1 | 390.04 |
| 10/30/2026 20:53 | 39 | 390.04 |
| 10/30/2026 20:53 | 14 | 390.09 |
| 10/30/2026 20:53 | 40 | 390.09 |
| 10/30/2026 20:53 | 40 | 390.15 |
| 10/30/2026 20:53 | 34 | 390.15 |
| 10/30/2026 20:53 | 6 | 390.15 |
| 10/30/2026 20:53 | 1 | 390.24 |
| 10/30/2026 20:53 | 39 | 390.38 |
| 10/30/2026 20:53 | 20 | 390.38 |
| 10/30/2026 20:53 | 31 | 390.31 |
| 10/30/2026 20:53 | 7 | 390.30 |
| 10/30/2026 20:53 | 9 | 390.28 |
| 10/30/2026 20:53 | 2 | 390.28 |
| 10/30/2026 20:53 | 2 | 390.28 |
| 10/30/2026 20:53 | 1 | 390.28 |
| 10/30/2026 20:53 | 4 | 390.25 |
| 10/30/2026 20:53 | 3 | 390.25 |
| 10/30/2026 20:53 | 40 | 390.16 |
| 10/30/2026 20:53 | 10 | 390.16 |
| 10/30/2026 20:53 | 40 | 390.16 |
| 10/30/2026 20:53 | 47 | 390.16 |
| 10/30/2026 20:53 | 1 | 390.16 |
| 10/30/2026 20:53 | 1 | 390.16 |
| 10/30/2026 20:53 | 1 | 390.16 |
| 10/30/2026 20:53 | 101 | 390.16 |
| 10/30/2026 20:53 | 16 | 390.16 |
| 10/30/2026 20:53 | 40 | 390.16 |
| 10/30/2026 20:53 | 240 | 390.16 |
| 10/30/2026 20:53 | 10 | 390.18 |
| 10/30/2026 20:53 | 40 | 390.18 |
| 10/30/2026 20:53 | 42 | 390.19 |
| 10/30/2026 20:53 | 1 | 390.28 |
| 10/30/2026 20:53 | 10 | 390.26 |
| 10/30/2026 20:53 | 14 | 390.19 |
| 10/30/2026 20:53 | 10 | 390.19 |
| 10/30/2026 20:53 | 40 | 390.19 |
| 10/30/2026 20:53 | 40 | 390.19 |
| 10/30/2026 20:53 | 40 | 390.19 |
| 10/30/2026 20:53 | 7 | 390.28 |
| 10/30/2026 20:53 | 64 | 390.28 |
| 10/30/2026 20:53 | 64 | 390.28 |
| 10/30/2026 20:53 | 1 | 390.28 |
| 10/30/2026 20:53 | 11 | 390.285 |
| 10/30/2026 20:53 | 21 | 390.345 |
| 10/30/2026 20:53 | 20 | 390.28 |
| 10/30/2026 20:53 | 44 | 390.26 |
| 10/30/2026 20:53 | 5 | 390.26 |
| 10/30/2026 20:53 | 63 | 390.26 |
| 10/30/2026 20:53 | 1 | 390.26 |
| 10/30/2026 20:53 | 20 | 390.26 |
| 10/30/2026 20:53 | 1 | 390.26 |
| 10/30/2026 20:53 | 1 | 390.26 |
| 10/30/2026 20:53 | 4 | 390.26 |
| 10/30/2026 20:53 | 10 | 390.26 |
| 10/30/2026 20:53 | 10 | 390.25 |
| 10/30/2026 20:53 | 24 | 390.25 |
| 10/30/2026 20:53 | 100 | 390.24 |
| 10/30/2026 20:53 | 96 | 390.21 |
| 10/30/2026 20:53 | 2 | 390.105 |
| 10/30/2026 20:53 | 2 | 390.105 |
| 10/30/2026 20:53 | 80 | 390.06 |
| 10/30/2026 20:53 | 120 | 390.06 |
| 10/30/2026 20:53 | 120 | 390.06 |
| 10/30/2026 20:53 | 172 | 390.07 |
| 10/30/2026 20:53 | 1 | 390.07 |
| 10/30/2026 20:53 | 40 | 390.07 |
| 10/30/2026 20:53 | 49 | 390.17 |
| 10/30/2026 20:53 | 21 | 390.17 |
| 10/30/2026 20:53 | 10 | 390.17 |
| 10/30/2026 20:53 | 40 | 390.16 |
| 10/30/2026 20:53 | 14 | 390.21 |
| 10/30/2026 20:53 | 10 | 390.21 |
| 10/30/2026 20:53 | 20 | 390.21 |
| 10/30/2026 20:53 | 19 | 390.18 |
| 10/30/2026 20:53 | 30 | 390.18 |
| 10/30/2026 20:53 | 10 | 390.18 |
| 10/30/2026 20:53 | 14 | 390.16 |
| 10/30/2026 20:53 | 20 | 390.16 |
| 10/30/2026 20:53 | 20 | 390.16 |
| 10/30/2026 20:53 | 5 | 390.15 |
| 10/30/2026 20:53 | 132 | 389.99 |
| 10/30/2026 20:53 | 40 | 390.00 |
| 10/30/2026 20:53 | 50 | 390.01 |
| 10/30/2026 20:53 | 18 | 390.03 |
| 10/30/2026 20:53 | 11 | 390.03 |
| 10/30/2026 20:53 | 11 | 390.03 |
| 10/30/2026 20:53 | 9 | 390.03 |
| 10/30/2026 20:53 | 26 | 390.00 |
| 10/30/2026 20:53 | 20 | 390.00 |
| 10/30/2026 20:53 | 20 | 389.97 |
| 10/30/2026 20:53 | 40 | 389.97 |
| 10/30/2026 20:53 | 8 | 389.96 |
| 10/30/2026 20:53 | 30 | 389.96 |
| 10/30/2026 20:53 | 30 | 389.96 |
| 10/30/2026 20:53 | 35 | 389.92 |
| 10/30/2026 20:53 | 75 | 389.92 |
| 10/30/2026 20:53 | 40 | 389.85 |
| 10/30/2026 20:53 | 10 | 389.92 |
| 10/30/2026 20:53 | 10 | 389.77 |
| 10/30/2026 20:53 | 13 | 389.77 |
| 10/30/2026 20:53 | 20 | 389.77 |
| 10/30/2026 20:53 | 80 | 389.77 |
| 10/30/2026 20:53 | 40 | 389.77 |
| 10/30/2026 20:53 | 40 | 389.78 |
| 10/30/2026 20:53 | 1 | 389.78 |
| 10/30/2026 20:53 | 6 | 389.78 |
| 10/30/2026 20:53 | 1 | 389.79 |
| 10/30/2026 20:53 | 7 | 389.79 |
| 10/30/2026 20:53 | 7 | 389.79 |
| 10/30/2026 20:53 | 1 | 389.79 |
| 10/30/2026 20:53 | 7 | 389.79 |
| 10/30/2026 20:53 | 7 | 389.79 |
| 10/30/2026 20:53 | 265 | 389.80 |
| 10/30/2026 20:53 | 130 | 389.79 |
| 10/30/2026 20:53 | 40 | 389.79 |
| 10/30/2026 20:53 | 80 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 10 | 389.82 |
| 10/30/2026 20:53 | 80 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 50 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.83 |
| 10/30/2026 20:53 | 1 | 389.82 |
| 10/30/2026 20:53 | 120 | 389.82 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 3 | 389.82 |
| 10/30/2026 20:53 | 4 | 389.85 |
| 10/30/2026 20:53 | 1 | 389.85 |
| 10/30/2026 20:53 | 80 | 389.85 |
| 10/30/2026 20:53 | 1 | 389.85 |
| 10/30/2026 20:53 | 12 | 389.85 |
| 10/30/2026 20:53 | 1 | 389.85 |
| 10/30/2026 20:53 | 40 | 389.93 |
| 10/30/2026 20:53 | 40 | 389.98 |
| 10/30/2026 20:53 | 40 | 389.97 |
| 10/30/2026 20:53 | 10 | 389.87 |
| 10/30/2026 20:53 | 40 | 389.87 |
| 10/30/2026 20:53 | 40 | 389.87 |
| 10/30/2026 20:53 | 7 | 389.88 |
| 10/30/2026 20:53 | 10 | 389.88 |
| 10/30/2026 20:53 | 10 | 389.88 |
| 10/30/2026 20:53 | 13 | 389.88 |
| 10/30/2026 20:53 | 20 | 389.88 |
| 10/30/2026 20:53 | 20 | 389.88 |
| 10/30/2026 20:53 | 40 | 389.88 |
| 10/30/2026 20:53 | 40 | 389.88 |
| 10/30/2026 20:53 | 40 | 389.88 |
| 10/30/2026 20:53 | 35 | 389.89 |
| 10/30/2026 20:53 | 5 | 389.89 |
| 10/30/2026 20:53 | 40 | 389.89 |
| 10/30/2026 20:53 | 680 | 389.89 |
| 10/30/2026 20:53 | 40 | 389.89 |
| 10/30/2026 20:53 | 4 | 389.91 |
| 10/30/2026 20:53 | 11 | 389.98 |
| 10/30/2026 20:53 | 1 | 389.96 |
| 10/30/2026 20:53 | 120 | 389.90 |
| 10/30/2026 20:53 | 1 | 389.90 |
| 10/30/2026 20:53 | 30 | 389.90 |
| 10/30/2026 20:53 | 40 | 389.90 |
| 10/30/2026 20:53 | 50 | 389.90 |
| 10/30/2026 20:53 | 10 | 389.92 |
| 10/30/2026 20:53 | 40 | 389.96 |
| 10/30/2026 20:53 | 40 | 389.96 |
| 10/30/2026 20:53 | 40 | 389.97 |
| 10/30/2026 20:53 | 80 | 389.97 |
| 10/30/2026 20:53 | 80 | 389.97 |
| 10/30/2026 20:53 | 40 | 389.98 |
| 10/30/2026 20:53 | 80 | 389.98 |
| 10/30/2026 20:53 | 4 | 389.99 |
| 10/30/2026 20:53 | 20 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 11 | 389.99 |
| 10/30/2026 20:53 | 20 | 389.99 |
| 10/30/2026 20:53 | 1 | 389.99 |
| 10/30/2026 20:53 | 59 | 389.99 |
| 10/30/2026 20:53 | 4 | 389.99 |
| 10/30/2026 20:53 | 79 | 389.99 |
| 10/30/2026 20:53 | 21 | 390.03 |
| 10/30/2026 20:53 | 40 | 390.07 |
| 10/30/2026 20:53 | 10 | 390.105 |
| 10/30/2026 20:53 | 180 | 390.07 |
| 10/30/2026 20:53 | 40 | 390.07 |
| 10/30/2026 20:53 | 200 | 390.07 |
| 10/30/2026 20:53 | 14 | 390.07 |
| 10/30/2026 20:53 | 10 | 390.18 |
| 10/30/2026 20:53 | 80 | 390.09 |
| 10/30/2026 20:53 | 10 | 390.20 |
| 10/30/2026 20:53 | 20 | 390.20 |
| 10/30/2026 20:53 | 10 | 390.06 |
| 10/30/2026 20:53 | 24 | 390.06 |
| 10/30/2026 20:53 | 28 | 390.06 |
| 10/30/2026 20:53 | 22 | 390.06 |
| 10/30/2026 20:53 | 1 | 390.06 |
| 10/30/2026 20:53 | 10 | 390.06 |
| 10/30/2026 20:53 | 10 | 390.06 |
| 10/30/2026 20:53 | 10 | 390.06 |
| 10/30/2026 20:53 | 20 | 390.06 |
| 10/30/2026 20:53 | 21 | 390.04 |
| 10/30/2026 20:53 | 21 | 390.03 |
| 10/30/2026 20:53 | 2 | 390.03 |
| 10/30/2026 20:53 | 1 | 390.03 |
| 10/30/2026 20:53 | 9 | 390.00 |
| 10/30/2026 20:53 | 1 | 390.00 |
| 10/30/2026 20:53 | 2 | 390.00 |
| 10/30/2026 20:53 | 2 | 390.00 |
| 10/30/2026 20:53 | 2 | 390.00 |
| 10/30/2026 20:53 | 2 | 390.00 |
| 10/30/2026 20:53 | 30 | 389.94 |
| 10/30/2026 20:53 | 10 | 389.94 |
| 10/30/2026 20:53 | 40 | 389.95 |
| 10/30/2026 20:53 | 30 | 389.94 |
| 10/30/2026 20:53 | 10 | 389.94 |
| 10/30/2026 20:53 | 79 | 389.95 |
| 10/30/2026 20:53 | 40 | 389.95 |
| 10/30/2026 20:53 | 7 | 389.95 |
| 10/30/2026 20:53 | 5 | 389.95 |
| 10/30/2026 20:53 | 40 | 389.95 |
| 10/30/2026 20:53 | 1 | 389.95 |
| 10/30/2026 20:53 | 39 | 389.95 |
| 10/30/2026 20:53 | 1 | 389.95 |
| 10/30/2026 20:53 | 40 | 389.95 |
| 10/30/2026 20:53 | 30 | 389.95 |
| 10/30/2026 20:53 | 141 | 389.95 |
| 10/30/2026 20:53 | 40 | 389.95 |
| 10/30/2026 20:53 | 80 | 389.95 |
| 10/30/2026 20:53 | 2 | 389.96 |
| 10/30/2026 20:53 | 2 | 390.06 |
| 10/30/2026 20:53 | 39 | 389.96 |
| 10/30/2026 20:53 | 1 | 389.96 |
| 10/30/2026 20:53 | 40 | 389.96 |
| 10/30/2026 20:53 | 10 | 389.97 |
| 10/30/2026 20:53 | 28 | 389.97 |
| 10/30/2026 20:53 | 80 | 389.97 |
| 10/30/2026 20:53 | 80 | 389.97 |
| 10/30/2026 20:53 | 60 | 389.99 |
| 10/30/2026 20:53 | 3 | 389.98 |
| 10/30/2026 20:53 | 3 | 389.99 |
| 10/30/2026 20:53 | 8 | 390.02 |
| 10/30/2026 20:53 | 32 | 390.11 |
| 10/30/2026 20:53 | 80 | 390.11 |
| 10/30/2026 20:53 | 40 | 390.14 |
| 10/30/2026 20:53 | 80 | 390.14 |
| 10/30/2026 20:53 | 40 | 390.14 |
| 10/30/2026 20:53 | 40 | 390.14 |
| 10/30/2026 20:53 | 40 | 390.14 |
| 10/30/2026 20:53 | 160 | 390.14 |
| 10/30/2026 20:53 | 13 | 390.22 |
| 10/30/2026 20:53 | 20 | 390.22 |
| 10/30/2026 20:53 | 4 | 390.22 |
| 10/30/2026 20:53 | 1 | 390.22 |
| 10/30/2026 20:53 | 12 | 390.21 |
| 10/30/2026 20:53 | 13 | 390.21 |
| 10/30/2026 20:53 | 40 | 390.12 |
| 10/30/2026 20:53 | 12 | 390.09 |
| 10/30/2026 20:53 | 40 | 390.085 |
| 10/30/2026 20:53 | 1 | 390.14 |
| 10/30/2026 20:53 | 40 | 390.14 |
| 10/30/2026 20:53 | 40 | 390.14 |
| 10/30/2026 20:53 | 41 | 390.14 |
| 10/30/2026 20:53 | 114 | 390.13 |
| 10/30/2026 20:53 | 40 | 390.13 |
| 10/30/2026 20:53 | 40 | 390.13 |
| 10/30/2026 20:53 | 80 | 390.13 |
| 10/30/2026 20:53 | 80 | 390.13 |
| 10/30/2026 20:53 | 55 | 390.13 |
| 10/30/2026 20:53 | 5 | 390.18 |
| 10/30/2026 20:53 | 13 | 390.18 |
| 10/30/2026 20:53 | 7 | 390.18 |
| 10/30/2026 20:53 | 14 | 390.09 |
| 10/30/2026 20:53 | 10 | 390.09 |
| 10/30/2026 20:53 | 31 | 390.09 |
| 10/30/2026 20:53 | 165 | 390.09 |
| 10/30/2026 20:53 | 5 | 390.09 |
| 10/30/2026 20:53 | 24 | 390.09 |
| 10/30/2026 20:53 | 6 | 390.09 |
| 10/30/2026 20:53 | 34 | 390.09 |
| 10/30/2026 20:53 | 6 | 390.09 |
| 10/30/2026 20:53 | 40 | 390.09 |
| 10/30/2026 20:53 | 100 | 389.99 |
| 10/30/2026 20:53 | 40 | 389.89 |
| 10/30/2026 20:53 | 80 | 389.89 |
| 10/30/2026 20:53 | 10 | 389.89 |
| 10/30/2026 20:53 | 40 | 389.89 |
| 10/30/2026 20:53 | 20 | 389.89 |
| 10/30/2026 20:53 | 10 | 389.96 |
| 10/30/2026 20:53 | 4 | 389.98 |
| 10/30/2026 20:53 | 6 | 389.98 |
| 10/30/2026 20:53 | 1 | 389.98 |
| 10/30/2026 20:53 | 4 | 389.98 |
| 10/30/2026 20:53 | 11 | 389.99 |
| 10/30/2026 20:53 | 15 | 389.99 |
| 10/30/2026 20:53 | 15 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 5 | 389.99 |
| 10/30/2026 20:53 | 14 | 389.99 |
| 10/30/2026 20:53 | 34 | 389.98 |
| 10/30/2026 20:53 | 6 | 389.98 |
| 10/30/2026 20:53 | 40 | 389.98 |
| 10/30/2026 20:53 | 20 | 390.01 |
| 10/30/2026 20:53 | 100 | 389.98 |
| 10/30/2026 20:53 | 30 | 390.07 |
| 10/30/2026 20:53 | 7 | 390.00 |
| 10/30/2026 20:53 | 10 | 390.00 |
| 10/30/2026 20:53 | 100 | 389.99 |
| 10/30/2026 20:53 | 57 | 389.99 |
| 10/30/2026 20:53 | 2 | 389.92 |
| 10/30/2026 20:53 | 2 | 389.92 |
| 10/30/2026 20:53 | 2 | 389.92 |
| 10/30/2026 20:53 | 2 | 389.92 |
| 10/30/2026 20:53 | 2 | 389.92 |
| 10/30/2026 20:53 | 2 | 389.94 |
| 10/30/2026 20:53 | 2 | 389.94 |
| 10/30/2026 20:53 | 23 | 389.79 |
| 10/30/2026 20:53 | 10 | 389.83 |
| 10/30/2026 20:53 | 10 | 389.81 |
| 10/30/2026 20:53 | 40 | 389.83 |
| 10/30/2026 20:53 | 15 | 389.83 |
| 10/30/2026 20:53 | 3 | 389.81 |
| 10/30/2026 20:53 | 40 | 389.82 |
| 10/30/2026 20:53 | 25 | 389.88 |
| 10/30/2026 20:53 | 80 | 389.82 |
| 10/30/2026 20:53 | 7 | 389.83 |
| 10/30/2026 20:53 | 39 | 389.83 |
| 10/30/2026 20:53 | 1 | 389.83 |
| 10/30/2026 20:53 | 30 | 389.83 |
| 10/30/2026 20:53 | 90 | 389.87 |
| 10/30/2026 20:53 | 50 | 389.87 |
| 10/30/2026 20:53 | 40 | 389.88 |
| 10/30/2026 20:53 | 20 | 389.97 |
| 10/30/2026 20:53 | 1 | 389.97 |
| 10/30/2026 20:53 | 11 | 389.96 |
| 10/30/2026 20:53 | 1 | 389.96 |
| 10/30/2026 20:53 | 1 | 389.97 |
| 10/30/2026 20:53 | 100 | 389.97 |
| 10/30/2026 20:53 | 11 | 389.97 |
| 10/30/2026 20:53 | 13 | 389.86 |
| 10/30/2026 20:53 | 40 | 389.86 |
| 10/30/2026 20:53 | 40 | 389.86 |
| 10/30/2026 20:53 | 100 | 389.88 |
| 10/30/2026 20:53 | 303 | 389.88 |
| 10/30/2026 20:53 | 55 | 389.88 |
| 10/30/2026 20:53 | 25 | 389.89 |
| 10/30/2026 20:53 | 1 | 389.88 |
| 10/30/2026 20:53 | 30 | 389.88 |
| 10/30/2026 20:53 | 9 | 389.89 |
| 10/30/2026 20:53 | 40 | 389.89 |
| 10/30/2026 20:53 | 1 | 389.88 |
| 10/30/2026 20:53 | 39 | 389.88 |
| 10/30/2026 20:53 | 1 | 389.88 |
| 10/30/2026 20:53 | 40 | 389.90 |
| 10/30/2026 20:53 | 1 | 389.88 |
| 10/30/2026 20:53 | 5 | 389.89 |
| 10/30/2026 20:53 | 38 | 389.88 |
| 10/30/2026 20:53 | 25 | 389.88 |
| 10/30/2026 20:53 | 10 | 389.88 |
| 10/30/2026 20:53 | 40 | 389.89 |
| 10/30/2026 20:53 | 9 | 389.88 |
| 10/30/2026 20:53 | 64 | 389.90 |
| 10/30/2026 20:53 | 36 | 389.89 |
| 10/30/2026 20:53 | 4 | 389.89 |
| 10/30/2026 20:53 | 40 | 389.89 |
| 10/30/2026 20:53 | 3 | 389.90 |
| 10/30/2026 20:53 | 36 | 389.90 |
| 10/30/2026 20:53 | 1 | 389.90 |
| 10/30/2026 20:53 | 22 | 389.90 |
| 10/30/2026 20:53 | 2 | 389.90 |
| 10/30/2026 20:53 | 40 | 390.04 |
| 10/30/2026 20:53 | 40 | 390.04 |
| 10/30/2026 20:53 | 142 | 390.05 |
| 10/30/2026 20:53 | 3 | 390.05 |
| 10/30/2026 20:53 | 11 | 390.05 |
| 10/30/2026 20:53 | 2 | 390.09 |
| 10/30/2026 20:53 | 40 | 390.07 |
| 10/30/2026 20:53 | 18 | 389.99 |
| 10/30/2026 20:53 | 40 | 389.99 |
| 10/30/2026 20:53 | 51 | 389.99 |
| 10/30/2026 20:53 | 57 | 390.00 |
| 10/30/2026 20:53 | 74 | 390.00 |
| 10/30/2026 20:53 | 10 | 390.00 |
| 10/30/2026 20:53 | 1 | 389.99 |
| 10/30/2026 20:53 | 48 | 389.99 |
| 10/30/2026 20:53 | 57 | 390.00 |
| 10/30/2026 20:53 | 100 | 389.995 |
| 10/30/2026 20:53 | 10 | 390.08 |
| 10/30/2026 20:53 | 5 | 390.08 |
| 10/30/2026 20:53 | 25 | 390.08 |
| 10/30/2026 20:53 | 22 | 390.00 |
| 10/30/2026 20:53 | 1 | 390.00 |
| 10/30/2026 20:52 | 75 | 389.94 |
| 10/30/2026 20:52 | 10 | 389.94 |
| 10/30/2026 20:52 | 20 | 389.91 |
| 10/30/2026 20:52 | 20 | 389.95 |
| 10/30/2026 20:52 | 40 | 389.93 |
| 10/30/2026 20:52 | 258 | 389.93 |
| 10/30/2026 20:52 | 40 | 389.93 |
| 10/30/2026 20:52 | 120 | 389.93 |
| 10/30/2026 20:52 | 10 | 389.93 |
| 10/30/2026 20:52 | 12 | 389.93 |
| 10/30/2026 20:52 | 18 | 389.99 |
| 10/30/2026 20:52 | 43 | 389.99 |
| 10/30/2026 20:52 | 40 | 389.99 |
| 10/30/2026 20:52 | 40 | 390.00 |
| 10/30/2026 20:52 | 7 | 390.00 |
| 10/30/2026 20:52 | 3 | 390.00 |
| 10/30/2026 20:52 | 30 | 390.00 |
| 10/30/2026 20:52 | 40 | 390.00 |
| 10/30/2026 20:52 | 10 | 390.02 |
| 10/30/2026 20:52 | 20 | 390.04 |
| 10/30/2026 20:52 | 40 | 390.01 |
| 10/30/2026 20:52 | 205 | 390.01 |
| 10/30/2026 20:52 | 1 | 390.01 |
| 10/30/2026 20:52 | 52 | 390.01 |
| 10/30/2026 20:52 | 40 | 390.01 |
| 10/30/2026 20:52 | 268 | 390.03 |
| 10/30/2026 20:52 | 40 | 390.03 |
| 10/30/2026 20:52 | 11 | 390.19 |
| 10/30/2026 20:52 | 25 | 390.17 |
| 10/30/2026 20:52 | 25 | 390.11 |
| 10/30/2026 20:52 | 15 | 390.09 |
| 10/30/2026 20:52 | 25 | 390.09 |
| 10/30/2026 20:52 | 1 | 390.08 |
| 10/30/2026 20:52 | 79 | 390.08 |
| 10/30/2026 20:52 | 241 | 390.09 |
| 10/30/2026 20:52 | 40 | 390.09 |
| 10/30/2026 20:52 | 40 | 390.09 |
| 10/30/2026 20:52 | 3 | 390.12 |
| 10/30/2026 20:52 | 34 | 390.13 |
| 10/30/2026 20:52 | 90 | 390.13 |
| 10/30/2026 20:52 | 200 | 390.13 |
| 10/30/2026 20:52 | 110 | 390.13 |
| 10/30/2026 20:52 | 10 | 390.13 |
| 10/30/2026 20:52 | 80 | 390.15 |
| 10/30/2026 20:52 | 11 | 390.22 |
| 10/30/2026 20:52 | 10 | 390.14 |
| 10/30/2026 20:52 | 3 | 390.19 |
| 10/30/2026 20:52 | 6 | 390.19 |
| 10/30/2026 20:52 | 1 | 390.19 |
| 10/30/2026 20:52 | 40 | 390.19 |
| 10/30/2026 20:52 | 10 | 390.10 |
| 10/30/2026 20:52 | 5 | 390.08 |
| 10/30/2026 20:52 | 15 | 390.08 |
| 10/30/2026 20:52 | 100 | 390.07 |
| 10/30/2026 20:52 | 40 | 390.035 |
| 10/30/2026 20:52 | 2 | 389.92 |
| 10/30/2026 20:52 | 1 | 389.92 |
| 10/30/2026 20:52 | 40 | 389.92 |
| 10/30/2026 20:52 | 6 | 389.92 |
| 10/30/2026 20:52 | 34 | 389.92 |
| 10/30/2026 20:52 | 34 | 389.92 |
| 10/30/2026 20:52 | 241 | 389.92 |
| 10/30/2026 20:52 | 54 | 389.92 |
| 10/30/2026 20:52 | 40 | 389.89 |
| 10/30/2026 20:52 | 20 | 389.98 |
| 10/30/2026 20:52 | 40 | 389.97 |
| 10/30/2026 20:52 | 40 | 389.96 |
| 10/30/2026 20:52 | 40 | 389.96 |
| 10/30/2026 20:52 | 8 | 389.97 |
| 10/30/2026 20:52 | 11 | 389.97 |
| 10/30/2026 20:52 | 222 | 389.97 |
| 10/30/2026 20:52 | 40 | 389.97 |
| 10/30/2026 20:52 | 19 | 389.99 |
| 10/30/2026 20:52 | 281 | 389.99 |
| 10/30/2026 20:52 | 10 | 390.05 |
| 10/30/2026 20:52 | 20 | 390.05 |
| 10/30/2026 20:52 | 6 | 390.03 |
| 10/30/2026 20:52 | 10 | 390.03 |
| 10/30/2026 20:52 | 300 | 389.97 |
| 10/30/2026 20:52 | 6 | 389.96 |
| 10/30/2026 20:52 | 100 | 389.94 |
| 10/30/2026 20:52 | 80 | 389.94 |
| 10/30/2026 20:52 | 100 | 389.925 |
| 10/30/2026 20:52 | 39 | 389.90 |
| 10/30/2026 20:52 | 1 | 389.90 |
| 10/30/2026 20:52 | 39 | 389.90 |
| 10/30/2026 20:52 | 1 | 389.90 |
| 10/30/2026 20:52 | 201 | 389.90 |
| 10/30/2026 20:52 | 80 | 389.90 |
| 10/30/2026 20:52 | 40 | 389.91 |
| 10/30/2026 20:52 | 12 | 389.91 |
| 10/30/2026 20:52 | 2 | 389.91 |
| 10/30/2026 20:52 | 40 | 389.94 |
| 10/30/2026 20:52 | 4 | 389.93 |
| 10/30/2026 20:52 | 13 | 389.96 |
| 10/30/2026 20:52 | 30 | 389.96 |
| 10/30/2026 20:52 | 12 | 389.93 |
| 10/30/2026 20:52 | 11 | 389.93 |
| 10/30/2026 20:52 | 18 | 389.92 |
| 10/30/2026 20:52 | 5 | 389.87 |
| 10/30/2026 20:52 | 40 | 389.82 |
| 10/30/2026 20:52 | 11 | 389.82 |
| 10/30/2026 20:52 | 44 | 389.82 |
| 10/30/2026 20:52 | 40 | 389.84 |
| 10/30/2026 20:52 | 241 | 389.84 |
| 10/30/2026 20:52 | 40 | 389.84 |
| 10/30/2026 20:52 | 10 | 389.85 |
| 10/30/2026 20:52 | 10 | 389.85 |
| 10/30/2026 20:52 | 30 | 389.85 |
| 10/30/2026 20:52 | 40 | 389.85 |
| 10/30/2026 20:52 | 40 | 389.88 |
| 10/30/2026 20:52 | 1 | 389.81 |
| 10/30/2026 20:52 | 423 | 389.80 |
| 10/30/2026 20:52 | 70 | 389.81 |
| 10/30/2026 20:52 | 11 | 389.84 |
| 10/30/2026 20:52 | 4 | 389.84 |
| 10/30/2026 20:52 | 5 | 389.84 |
| 10/30/2026 20:52 | 30 | 389.85 |
| 10/30/2026 20:52 | 10 | 389.85 |
| 10/30/2026 20:52 | 10 | 389.85 |
| 10/30/2026 20:52 | 30 | 389.85 |
| 10/30/2026 20:52 | 50 | 389.87 |
| 10/30/2026 20:52 | 2 | 389.92 |
| 10/30/2026 20:52 | 8 | 389.92 |
| 10/30/2026 20:52 | 11 | 389.91 |
| 10/30/2026 20:52 | 1 | 389.91 |
| 10/30/2026 20:52 | 16 | 389.91 |
| 10/30/2026 20:52 | 37 | 389.91 |
| 10/30/2026 20:52 | 3 | 389.91 |
| 10/30/2026 20:52 | 4 | 389.91 |
| 10/30/2026 20:52 | 40 | 389.91 |
| 10/30/2026 20:52 | 40 | 389.91 |
| 10/30/2026 20:52 | 40 | 389.93 |
| 10/30/2026 20:52 | 10 | 389.93 |
| 10/30/2026 20:52 | 40 | 389.93 |
| 10/30/2026 20:52 | 10 | 389.95 |
| 10/30/2026 20:52 | 2 | 389.95 |
| 10/30/2026 20:52 | 17 | 389.95 |
| 10/30/2026 20:52 | 23 | 389.95 |
| 10/30/2026 20:52 | 40 | 389.95 |
| 10/30/2026 20:52 | 40 | 389.95 |
| 10/30/2026 20:52 | 58 | 389.95 |
| 10/30/2026 20:52 | 40 | 389.95 |
| 10/30/2026 20:52 | 10 | 389.95 |
| 10/30/2026 20:52 | 40 | 389.95 |
| 10/30/2026 20:52 | 18 | 389.95 |
| 10/30/2026 20:52 | 19 | 389.96 |
| 10/30/2026 20:52 | 21 | 389.96 |
| 10/30/2026 20:52 | 62 | 389.95 |
| 10/30/2026 20:52 | 11 | 389.95 |
| 10/30/2026 20:52 | 27 | 389.95 |
| 10/30/2026 20:52 | 53 | 389.95 |
| 10/30/2026 20:52 | 120 | 389.96 |
| 10/30/2026 20:52 | 38 | 389.96 |
| 10/30/2026 20:52 | 1 | 389.96 |
| 10/30/2026 20:52 | 1 | 389.96 |
| 10/30/2026 20:52 | 10 | 389.96 |
| 10/30/2026 20:52 | 241 | 389.96 |
| 10/30/2026 20:52 | 40 | 389.96 |
| 10/30/2026 20:52 | 3 | 390.05 |
| 10/30/2026 20:52 | 21 | 390.05 |
| 10/30/2026 20:52 | 21 | 390.05 |
| 10/30/2026 20:52 | 2 | 390.03 |
| 10/30/2026 20:52 | 5 | 390.05 |
| 10/30/2026 20:52 | 61 | 390.05 |
| 10/30/2026 20:52 | 61 | 390.05 |
| 10/30/2026 20:52 | 2 | 390.05 |
| 10/30/2026 20:52 | 20 | 390.04 |
| 10/30/2026 20:52 | 39 | 390.005 |
| 10/30/2026 20:52 | 61 | 390.005 |
| 10/30/2026 20:52 | 8 | 390.06 |
| 10/30/2026 20:52 | 40 | 390.06 |
| 10/30/2026 20:52 | 31 | 390.05 |
| 10/30/2026 20:52 | 69 | 390.05 |
| 10/30/2026 20:52 | 40 | 390.01 |
| 10/30/2026 20:52 | 120 | 390.01 |
| 10/30/2026 20:52 | 77 | 389.96 |
| 10/30/2026 20:52 | 16 | 389.96 |
| 10/30/2026 20:52 | 26 | 389.95 |
| 10/30/2026 20:52 | 17 | 389.96 |
| 10/30/2026 20:52 | 13 | 389.96 |
| 10/30/2026 20:52 | 27 | 389.96 |
| 10/30/2026 20:52 | 10 | 389.96 |
| 10/30/2026 20:52 | 14 | 389.96 |
| 10/30/2026 20:52 | 38 | 389.96 |
| 10/30/2026 20:52 | 26 | 389.96 |
| 10/30/2026 20:52 | 1 | 389.96 |
| 10/30/2026 20:52 | 1 | 389.96 |
| 10/30/2026 20:52 | 24 | 389.96 |
| 10/30/2026 20:52 | 30 | 389.96 |
| 10/30/2026 20:52 | 15 | 389.95 |
| 10/30/2026 20:52 | 100 | 389.93 |
| 10/30/2026 20:52 | 3 | 389.90 |
| 10/30/2026 20:52 | 27 | 389.90 |
| 10/30/2026 20:52 | 1 | 389.80 |
| 10/30/2026 20:52 | 3 | 389.79 |
| 10/30/2026 20:52 | 1 | 389.79 |
| 10/30/2026 20:52 | 1 | 389.75 |
| 10/30/2026 20:52 | 10 | 389.53 |
| 10/30/2026 20:52 | 10 | 389.53 |
| 10/30/2026 20:52 | 40 | 389.48 |
| 10/30/2026 20:52 | 4 | 389.35 |
| 10/30/2026 20:52 | 40 | 389.32 |
| 10/30/2026 20:52 | 49 | 389.32 |
| 10/30/2026 20:52 | 192 | 389.32 |
| 10/30/2026 20:52 | 200 | 389.32 |
| 10/30/2026 20:52 | 4 | 389.33 |
| 10/30/2026 20:52 | 4 | 389.34 |
| 10/30/2026 20:52 | 40 | 389.41 |
| 10/30/2026 20:52 | 100 | 389.41 |
| 10/30/2026 20:52 | 100 | 389.41 |
| 10/30/2026 20:52 | 40 | 389.41 |
| 10/30/2026 20:52 | 40 | 389.42 |
| 10/30/2026 20:52 | 40 | 389.42 |
| 10/30/2026 20:52 | 120 | 389.42 |
| 10/30/2026 20:52 | 2 | 389.43 |
| 10/30/2026 20:52 | 10 | 389.43 |
| 10/30/2026 20:52 | 308 | 389.43 |
| 10/30/2026 20:52 | 24 | 389.43 |
| 10/30/2026 20:52 | 12 | 389.44 |
| 10/30/2026 20:52 | 40 | 389.51 |
| 10/30/2026 20:52 | 11 | 389.48 |
| 10/30/2026 20:52 | 241 | 389.52 |
| 10/30/2026 20:52 | 26 | 389.52 |
| 10/30/2026 20:52 | 13 | 389.52 |
| 10/30/2026 20:52 | 1 | 389.52 |
| 10/30/2026 20:52 | 40 | 389.52 |
| 10/30/2026 20:52 | 11 | 389.60 |
| 10/30/2026 20:52 | 40 | 389.60 |
| 10/30/2026 20:52 | 10 | 389.60 |
| 10/30/2026 20:52 | 14 | 389.61 |
| 10/30/2026 20:52 | 21 | 389.61 |
| 10/30/2026 20:52 | 19 | 389.61 |
| 10/30/2026 20:52 | 21 | 389.74 |
| 10/30/2026 20:52 | 21 | 389.78 |
| 10/30/2026 20:52 | 40 | 389.76 |
| 10/30/2026 20:52 | 40 | 389.76 |
| 10/30/2026 20:52 | 241 | 389.76 |
| 10/30/2026 20:52 | 159 | 389.76 |
| 10/30/2026 20:52 | 1 | 389.76 |
| 10/30/2026 20:52 | 120 | 389.76 |
| 10/30/2026 20:52 | 80 | 389.81 |
| 10/30/2026 20:52 | 26 | 389.88 |
| 10/30/2026 20:52 | 23 | 389.88 |
| 10/30/2026 20:52 | 20 | 389.80 |
| 10/30/2026 20:52 | 4 | 389.79 |
| 10/30/2026 20:52 | 36 | 389.79 |
| 10/30/2026 20:52 | 20 | 389.77 |
| 10/30/2026 20:52 | 10 | 389.74 |
| 10/30/2026 20:52 | 20 | 389.74 |
| 10/30/2026 20:52 | 17 | 389.74 |
| 10/30/2026 20:52 | 30 | 389.74 |
| 10/30/2026 20:52 | 4 | 389.74 |
| 10/30/2026 20:52 | 34 | 389.74 |
| 10/30/2026 20:52 | 10 | 389.74 |
| 10/30/2026 20:52 | 6 | 389.74 |
| 10/30/2026 20:52 | 3 | 389.74 |
| 10/30/2026 20:52 | 1 | 389.74 |
| 10/30/2026 20:52 | 20 | 389.74 |
| 10/30/2026 20:52 | 20 | 389.74 |
| 10/30/2026 20:52 | 6 | 389.71 |
| 10/30/2026 20:52 | 1 | 389.71 |
| 10/30/2026 20:52 | 1 | 389.71 |
| 10/30/2026 20:52 | 19 | 389.71 |
| 10/30/2026 20:52 | 30 | 389.68 |
| 10/30/2026 20:52 | 60 | 389.67 |
| 10/30/2026 20:52 | 100 | 389.66 |
| 10/30/2026 20:52 | 20 | 389.595 |
| 10/30/2026 20:52 | 40 | 389.59 |
| 10/30/2026 20:52 | 60 | 389.57 |
| 10/30/2026 20:52 | 40 | 389.57 |
| 10/30/2026 20:52 | 10 | 389.58 |
| 10/30/2026 20:52 | 25 | 389.58 |
| 10/30/2026 20:52 | 17 | 389.505 |
| 10/30/2026 20:52 | 48 | 389.50 |
| 10/30/2026 20:52 | 40 | 389.51 |
| 10/30/2026 20:52 | 40 | 389.50 |
| 10/30/2026 20:52 | 11 | 389.51 |
| 10/30/2026 20:52 | 40 | 389.51 |
| 10/30/2026 20:52 | 10 | 389.51 |
| 10/30/2026 20:52 | 16 | 389.57 |
| 10/30/2026 20:52 | 24 | 389.57 |
| 10/30/2026 20:52 | 12 | 389.64 |
| 10/30/2026 20:52 | 28 | 389.63 |
| 10/30/2026 20:52 | 12 | 389.63 |
| 10/30/2026 20:52 | 12 | 389.63 |
| 10/30/2026 20:52 | 3 | 389.63 |
| 10/30/2026 20:52 | 23 | 389.63 |
| 10/30/2026 20:52 | 1 | 389.63 |
| 10/30/2026 20:52 | 40 | 389.63 |
| 10/30/2026 20:52 | 5 | 389.63 |
| 10/30/2026 20:52 | 12 | 389.64 |
| 10/30/2026 20:52 | 49 | 389.63 |
| 10/30/2026 20:52 | 8 | 389.63 |
| 10/30/2026 20:52 | 3 | 389.64 |
| 10/30/2026 20:52 | 40 | 389.63 |
| 10/30/2026 20:52 | 57 | 389.63 |
| 10/30/2026 20:52 | 1 | 389.64 |
| 10/30/2026 20:52 | 12 | 389.64 |
| 10/30/2026 20:52 | 23 | 389.64 |
| 10/30/2026 20:52 | 40 | 389.64 |
| 10/30/2026 20:52 | 40 | 389.62 |
| 10/30/2026 20:52 | 196 | 389.62 |
| 10/30/2026 20:52 | 40 | 389.62 |
| 10/30/2026 20:52 | 6 | 389.63 |
| 10/30/2026 20:52 | 10 | 389.64 |
| 10/30/2026 20:52 | 40 | 389.64 |
| 10/30/2026 20:52 | 103 | 389.58 |
| 10/30/2026 20:52 | 57 | 389.59 |
| 10/30/2026 20:52 | 40 | 389.58 |
| 10/30/2026 20:52 | 80 | 389.58 |
| 10/30/2026 20:52 | 40 | 389.58 |
| 10/30/2026 20:52 | 13 | 389.65 |
| 10/30/2026 20:52 | 40 | 389.72 |
| 10/30/2026 20:52 | 40 | 389.68 |
| 10/30/2026 20:52 | 6 | 389.73 |
| 10/30/2026 20:52 | 10 | 389.71 |
| 10/30/2026 20:52 | 40 | 389.71 |
| 10/30/2026 20:52 | 80 | 389.71 |
| 10/30/2026 20:52 | 12 | 389.71 |
| 10/30/2026 20:52 | 40 | 389.71 |
| 10/30/2026 20:52 | 39 | 389.72 |
| 10/30/2026 20:52 | 1 | 389.72 |
| 10/30/2026 20:52 | 63 | 389.72 |
| 10/30/2026 20:52 | 40 | 389.72 |
| 10/30/2026 20:52 | 196 | 389.72 |
| 10/30/2026 20:52 | 1 | 389.72 |
| 10/30/2026 20:52 | 100 | 389.73 |
| 10/30/2026 20:52 | 12 | 389.86 |
| 10/30/2026 20:52 | 10 | 389.86 |
| 10/30/2026 20:52 | 24 | 389.86 |
| 10/30/2026 20:52 | 31 | 389.70 |
| 10/30/2026 20:52 | 7 | 389.70 |
| 10/30/2026 20:52 | 40 | 389.70 |
| 10/30/2026 20:52 | 40 | 389.72 |
| 10/30/2026 20:52 | 208 | 389.72 |
| 10/30/2026 20:52 | 6 | 389.72 |
| 10/30/2026 20:52 | 34 | 389.72 |
| 10/30/2026 20:52 | 39 | 389.73 |
| 10/30/2026 20:52 | 1 | 389.73 |
| 10/30/2026 20:52 | 40 | 389.73 |
| 10/30/2026 20:52 | 40 | 389.74 |
| 10/30/2026 20:52 | 13 | 389.74 |
| 10/30/2026 20:52 | 12 | 389.74 |
| 10/30/2026 20:52 | 1 | 389.74 |
| 10/30/2026 20:52 | 14 | 389.77 |
| 10/30/2026 20:52 | 3 | 389.81 |
| 10/30/2026 20:52 | 16 | 389.81 |
| 10/30/2026 20:52 | 64 | 389.81 |
| 10/30/2026 20:52 | 11 | 389.82 |
| 10/30/2026 20:52 | 6 | 389.90 |
| 10/30/2026 20:52 | 20 | 389.85 |
| 10/30/2026 20:52 | 10 | 389.82 |
| 10/30/2026 20:52 | 10 | 389.82 |
| 10/30/2026 20:52 | 10 | 389.80 |
| 10/30/2026 20:52 | 20 | 389.80 |
| 10/30/2026 20:52 | 40 | 389.63 |
| 10/30/2026 20:52 | 35 | 389.67 |
| 10/30/2026 20:52 | 7 | 389.67 |
| 10/30/2026 20:52 | 20 | 389.62 |
| 10/30/2026 20:52 | 35 | 389.61 |
| 10/30/2026 20:52 | 40 | 389.53 |
| 10/30/2026 20:52 | 30 | 389.47 |
| 10/30/2026 20:52 | 10 | 389.49 |
| 10/30/2026 20:52 | 11 | 389.44 |
| 10/30/2026 20:52 | 9 | 389.44 |
| 10/30/2026 20:52 | 1 | 389.42 |
| 10/30/2026 20:52 | 6 | 389.42 |
| 10/30/2026 20:52 | 75 | 389.41 |
| 10/30/2026 20:52 | 14 | 389.41 |
| 10/30/2026 20:52 | 52 | 389.37 |
| 10/30/2026 20:52 | 8 | 389.37 |
| 10/30/2026 20:52 | 19 | 389.37 |
| 10/30/2026 20:52 | 8 | 389.37 |
| 10/30/2026 20:52 | 13 | 389.37 |
| 10/30/2026 20:52 | 13 | 389.37 |
| 10/30/2026 20:52 | 14 | 389.37 |
| 10/30/2026 20:52 | 13 | 389.37 |
| 10/30/2026 20:52 | 12 | 389.37 |
| 10/30/2026 20:52 | 13 | 389.40 |
| 10/30/2026 20:52 | 120 | 389.42 |
| 10/30/2026 20:52 | 120 | 389.40 |
| 10/30/2026 20:52 | 20 | 389.40 |
| 10/30/2026 20:52 | 22 | 389.39 |
| 10/30/2026 20:52 | 22 | 389.38 |
| 10/30/2026 20:52 | 1 | 389.37 |
| 10/30/2026 20:52 | 1 | 389.37 |
| 10/30/2026 20:52 | 1 | 389.37 |
| 10/30/2026 20:52 | 5 | 389.37 |
| 10/30/2026 20:52 | 4 | 389.37 |
| 10/30/2026 20:52 | 4 | 389.37 |
| 10/30/2026 20:52 | 1 | 389.365 |
| 10/30/2026 20:52 | 15 | 389.36 |
| 10/30/2026 20:52 | 4 | 389.35 |
| 10/30/2026 20:52 | 4 | 389.35 |
| 10/30/2026 20:52 | 5 | 389.37 |
| 10/30/2026 20:52 | 5 | 389.37 |
| 10/30/2026 20:52 | 4 | 389.37 |
| 10/30/2026 20:52 | 11 | 389.34 |
| 10/30/2026 20:52 | 4 | 389.35 |
| 10/30/2026 20:52 | 40 | 389.37 |
| 10/30/2026 20:52 | 18 | 389.34 |
| 10/30/2026 20:52 | 25 | 389.34 |
| 10/30/2026 20:52 | 120 | 389.36 |
| 10/30/2026 20:52 | 20 | 389.33 |
| 10/30/2026 20:52 | 22 | 389.32 |
| 10/30/2026 20:52 | 7 | 389.32 |
| 10/30/2026 20:52 | 11 | 389.32 |
| 10/30/2026 20:52 | 40 | 389.31 |
| 10/30/2026 20:52 | 22 | 389.31 |
| 10/30/2026 20:52 | 7 | 389.31 |
| 10/30/2026 20:52 | 1 | 389.31 |
| 10/30/2026 20:52 | 120 | 389.31 |
| 10/30/2026 20:52 | 40 | 389.19 |
| 10/30/2026 20:52 | 40 | 389.18 |
| 10/30/2026 20:52 | 12 | 389.14 |
| 10/30/2026 20:52 | 145 | 389.14 |
| 10/30/2026 20:52 | 1 | 389.14 |
| 10/30/2026 20:52 | 14 | 389.14 |
| 10/30/2026 20:52 | 35 | 389.14 |
| 10/30/2026 20:52 | 5 | 389.14 |
| 10/30/2026 20:52 | 35 | 389.15 |
| 10/30/2026 20:52 | 40 | 389.16 |
| 10/30/2026 20:52 | 2 | 389.21 |
| 10/30/2026 20:52 | 80 | 389.19 |
| 10/30/2026 20:52 | 117 | 389.22 |
| 10/30/2026 20:52 | 90 | 389.22 |
| 10/30/2026 20:52 | 21 | 389.21 |
| 10/30/2026 20:52 | 40 | 389.22 |
| 10/30/2026 20:52 | 40 | 389.22 |
| 10/30/2026 20:52 | 2 | 389.23 |
| 10/30/2026 20:52 | 40 | 389.23 |
| 10/30/2026 20:52 | 40 | 389.33 |
| 10/30/2026 20:52 | 11 | 389.29 |
| 10/30/2026 20:52 | 10 | 389.28 |
| 10/30/2026 20:52 | 11 | 389.28 |
| 10/30/2026 20:52 | 100 | 389.27 |
| 10/30/2026 20:52 | 40 | 389.25 |
| 10/30/2026 20:52 | 8 | 389.25 |
| 10/30/2026 20:52 | 2 | 389.25 |
| 10/30/2026 20:52 | 3 | 389.25 |
| 10/30/2026 20:52 | 20 | 389.28 |
| 10/30/2026 20:52 | 16 | 389.28 |
| 10/30/2026 20:52 | 5 | 389.25 |
| 10/30/2026 20:52 | 6 | 389.25 |
| 10/30/2026 20:52 | 26 | 389.25 |
| 10/30/2026 20:52 | 13 | 389.26 |
| 10/30/2026 20:52 | 40 | 389.26 |
| 10/30/2026 20:52 | 146 | 389.26 |
| 10/30/2026 20:52 | 40 | 389.26 |
| 10/30/2026 20:52 | 20 | 389.27 |
| 10/30/2026 20:52 | 100 | 389.28 |
| 10/30/2026 20:52 | 13 | 389.41 |
| 10/30/2026 20:52 | 5 | 389.28 |
| 10/30/2026 20:52 | 9 | 389.28 |
| 10/30/2026 20:52 | 36 | 389.32 |
| 10/30/2026 20:52 | 21 | 389.32 |
| 10/30/2026 20:52 | 4 | 389.32 |
| 10/30/2026 20:52 | 40 | 389.41 |
| 10/30/2026 20:52 | 100 | 389.52 |
| 10/30/2026 20:52 | 47 | 389.54 |
| 10/30/2026 20:52 | 100 | 389.54 |
| 10/30/2026 20:52 | 57 | 389.53 |
| 10/30/2026 20:52 | 4 | 389.52 |
| 10/30/2026 20:52 | 25 | 389.52 |
| 10/30/2026 20:52 | 39 | 389.52 |
| 10/30/2026 20:52 | 107 | 389.52 |
| 10/30/2026 20:52 | 40 | 389.52 |
| 10/30/2026 20:52 | 40 | 389.52 |
| 10/30/2026 20:52 | 133 | 389.52 |
| 10/30/2026 20:52 | 80 | 389.52 |
| 10/30/2026 20:52 | 186 | 389.59 |
| 10/30/2026 20:52 | 10 | 389.59 |
| 10/30/2026 20:52 | 444 | 389.59 |
| 10/30/2026 20:52 | 12 | 389.66 |
| 10/30/2026 20:52 | 12 | 389.66 |
| 10/30/2026 20:52 | 47 | 389.66 |
| 10/30/2026 20:52 | 13 | 389.66 |
| 10/30/2026 20:52 | 100 | 389.65 |
| 10/30/2026 20:52 | 40 | 389.665 |
| 10/30/2026 20:52 | 10 | 389.74 |
| 10/30/2026 20:52 | 25 | 389.71 |
| 10/30/2026 20:52 | 75 | 389.71 |
| 10/30/2026 20:52 | 20 | 389.56 |
| 10/30/2026 20:51 | 10 | 389.53 |
| 10/30/2026 20:51 | 10 | 389.48 |
| 10/30/2026 20:51 | 10 | 389.48 |
| 10/30/2026 20:51 | 40 | 389.50 |
| 10/30/2026 20:51 | 24 | 389.58 |
| 10/30/2026 20:51 | 40 | 389.53 |
| 10/30/2026 20:51 | 4 | 389.59 |
| 10/30/2026 20:51 | 80 | 389.67 |
| 10/30/2026 20:51 | 40 | 389.67 |
| 10/30/2026 20:51 | 5 | 389.74 |
| 10/30/2026 20:51 | 35 | 389.74 |
| 10/30/2026 20:51 | 11 | 389.74 |
| 10/30/2026 20:51 | 143 | 389.74 |
| 10/30/2026 20:51 | 3 | 389.74 |
| 10/30/2026 20:51 | 21 | 389.75 |
| 10/30/2026 20:51 | 32 | 389.78 |
| 10/30/2026 20:51 | 40 | 389.82 |
| 10/30/2026 20:51 | 3 | 389.82 |
| 10/30/2026 20:51 | 25 | 389.83 |
| 10/30/2026 20:51 | 5 | 389.83 |
| 10/30/2026 20:51 | 7 | 389.83 |
| 10/30/2026 20:51 | 18 | 389.83 |
| 10/30/2026 20:51 | 35 | 389.83 |
| 10/30/2026 20:51 | 40 | 389.83 |
| 10/30/2026 20:51 | 20 | 389.83 |
| 10/30/2026 20:51 | 22 | 389.83 |
| 10/30/2026 20:51 | 2 | 389.83 |
| 10/30/2026 20:51 | 5 | 389.83 |
| 10/30/2026 20:51 | 3 | 389.83 |
| 10/30/2026 20:51 | 22 | 389.82 |
| 10/30/2026 20:51 | 1 | 389.82 |
| 10/30/2026 20:51 | 17 | 389.82 |
| 10/30/2026 20:51 | 25 | 389.82 |
| 10/30/2026 20:51 | 14 | 389.83 |
| 10/30/2026 20:51 | 1 | 389.83 |
| 10/30/2026 20:51 | 6 | 389.83 |
| 10/30/2026 20:51 | 9 | 389.83 |
| 10/30/2026 20:51 | 4 | 389.83 |
| 10/30/2026 20:51 | 6 | 389.83 |
| 10/30/2026 20:51 | 11 | 389.82 |
| 10/30/2026 20:51 | 10 | 389.78 |
| 10/30/2026 20:51 | 10 | 389.75 |
| 10/30/2026 20:51 | 40 | 389.75 |
| 10/30/2026 20:51 | 9 | 389.74 |
| 10/30/2026 20:51 | 33 | 389.74 |
| 10/30/2026 20:51 | 7 | 389.74 |
| 10/30/2026 20:51 | 3 | 389.74 |
| 10/30/2026 20:51 | 25 | 389.74 |
| 10/30/2026 20:51 | 9 | 389.75 |
| 10/30/2026 20:51 | 14 | 389.75 |
| 10/30/2026 20:51 | 1 | 389.75 |
| 10/30/2026 20:51 | 25 | 389.75 |
| 10/30/2026 20:51 | 40 | 389.81 |
| 10/30/2026 20:51 | 20 | 389.81 |
| 10/30/2026 20:51 | 20 | 389.81 |
| 10/30/2026 20:51 | 196 | 389.82 |
| 10/30/2026 20:51 | 6 | 389.82 |
| 10/30/2026 20:51 | 11 | 389.82 |
| 10/30/2026 20:51 | 100 | 389.83 |
| 10/30/2026 20:51 | 100 | 389.82 |
| 10/30/2026 20:51 | 10 | 389.84 |
| 10/30/2026 20:51 | 41 | 389.84 |
| 10/30/2026 20:51 | 26 | 389.84 |
| 10/30/2026 20:51 | 10 | 389.84 |
| 10/30/2026 20:51 | 160 | 389.84 |
| 10/30/2026 20:51 | 39 | 389.87 |
| 10/30/2026 20:51 | 1 | 389.87 |
| 10/30/2026 20:51 | 146 | 389.87 |
| 10/30/2026 20:51 | 10 | 389.87 |
| 10/30/2026 20:51 | 7 | 389.93 |
| 10/30/2026 20:51 | 12 | 389.88 |
| 10/30/2026 20:51 | 40 | 389.87 |
| 10/30/2026 20:51 | 1 | 389.88 |
| 10/30/2026 20:51 | 146 | 389.88 |
| 10/30/2026 20:51 | 27 | 389.88 |
| 10/30/2026 20:51 | 1 | 389.88 |
| 10/30/2026 20:51 | 12 | 389.88 |
| 10/30/2026 20:51 | 12 | 389.88 |
| 10/30/2026 20:51 | 28 | 389.90 |
| 10/30/2026 20:51 | 52 | 389.90 |
| 10/30/2026 20:51 | 30 | 389.94 |
| 10/30/2026 20:51 | 90 | 389.94 |
| 10/30/2026 20:51 | 30 | 389.905 |
| 10/30/2026 20:51 | 10 | 389.905 |
| 10/30/2026 20:51 | 10 | 389.86 |
| 10/30/2026 20:51 | 100 | 389.87 |
| 10/30/2026 20:51 | 40 | 389.86 |
| 10/30/2026 20:51 | 40 | 389.86 |
| 10/30/2026 20:51 | 10 | 389.82 |
| 10/30/2026 20:51 | 40 | 389.82 |
| 10/30/2026 20:51 | 160 | 389.78 |
| 10/30/2026 20:51 | 11 | 389.78 |
| 10/30/2026 20:51 | 40 | 389.81 |
| 10/30/2026 20:51 | 15 | 389.83 |
| 10/30/2026 20:51 | 40 | 389.83 |
| 10/30/2026 20:51 | 2 | 389.83 |
| 10/30/2026 20:51 | 38 | 389.83 |
| 10/30/2026 20:51 | 12 | 389.84 |
| 10/30/2026 20:51 | 146 | 389.84 |
| 10/30/2026 20:51 | 9 | 389.84 |
| 10/30/2026 20:51 | 40 | 389.87 |
| 10/30/2026 20:51 | 40 | 389.87 |
| 10/30/2026 20:51 | 28 | 389.87 |
| 10/30/2026 20:51 | 15 | 389.91 |
| 10/30/2026 20:51 | 40 | 389.91 |
| 10/30/2026 20:51 | 40 | 389.91 |
| 10/30/2026 20:51 | 40 | 389.91 |
| 10/30/2026 20:51 | 25 | 389.91 |
| 10/30/2026 20:51 | 18 | 389.89 |
| 10/30/2026 20:51 | 10 | 389.89 |
| 10/30/2026 20:51 | 5 | 389.90 |
| 10/30/2026 20:51 | 40 | 389.91 |
| 10/30/2026 20:51 | 1 | 389.91 |
| 10/30/2026 20:51 | 40 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 6 | 389.92 |
| 10/30/2026 20:51 | 6 | 389.92 |
| 10/30/2026 20:51 | 6 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 7 | 389.95 |
| 10/30/2026 20:51 | 4 | 389.98 |
| 10/30/2026 20:51 | 1 | 389.98 |
| 10/30/2026 20:51 | 33 | 389.98 |
| 10/30/2026 20:51 | 29 | 389.98 |
| 10/30/2026 20:51 | 15 | 389.98 |
| 10/30/2026 20:51 | 18 | 389.98 |
| 10/30/2026 20:51 | 4 | 389.96 |
| 10/30/2026 20:51 | 4 | 389.94 |
| 10/30/2026 20:51 | 100 | 389.97 |
| 10/30/2026 20:51 | 8 | 389.98 |
| 10/30/2026 20:51 | 40 | 390.005 |
| 10/30/2026 20:51 | 10 | 389.99 |
| 10/30/2026 20:51 | 11 | 389.99 |
| 10/30/2026 20:51 | 1 | 389.99 |
| 10/30/2026 20:51 | 12 | 389.99 |
| 10/30/2026 20:51 | 1 | 389.99 |
| 10/30/2026 20:51 | 18 | 389.99 |
| 10/30/2026 20:51 | 40 | 389.93 |
| 10/30/2026 20:51 | 40 | 389.94 |
| 10/30/2026 20:51 | 10 | 389.95 |
| 10/30/2026 20:51 | 9 | 389.95 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 1 | 389.92 |
| 10/30/2026 20:51 | 20 | 389.97 |
| 10/30/2026 20:51 | 1 | 389.95 |
| 10/30/2026 20:51 | 40 | 389.97 |
| 10/30/2026 20:51 | 58 | 389.97 |
| 10/30/2026 20:51 | 222 | 389.97 |
| 10/30/2026 20:51 | 96 | 389.98 |
| 10/30/2026 20:51 | 80 | 389.98 |
| 10/30/2026 20:51 | 146 | 389.99 |
| 10/30/2026 20:51 | 39 | 389.99 |
| 10/30/2026 20:51 | 1 | 389.99 |
| 10/30/2026 20:51 | 1 | 389.99 |
| 10/30/2026 20:51 | 123 | 389.99 |
| 10/30/2026 20:51 | 1 | 389.99 |
| 10/30/2026 20:51 | 300 | 390.01 |
| 10/30/2026 20:51 | 100 | 390.02 |
| 10/30/2026 20:51 | 3 | 390.045 |
| 10/30/2026 20:51 | 3 | 390.00 |
| 10/30/2026 20:51 | 12 | 389.99 |
| 10/30/2026 20:51 | 59 | 389.99 |
| 10/30/2026 20:51 | 1 | 389.99 |
| 10/30/2026 20:51 | 64 | 389.99 |
| 10/30/2026 20:51 | 80 | 389.99 |
| 10/30/2026 20:51 | 60 | 390.06 |
| 10/30/2026 20:51 | 100 | 390.06 |
| 10/30/2026 20:51 | 10 | 390.13 |
| 10/30/2026 20:51 | 5 | 390.10 |
| 10/30/2026 20:51 | 35 | 390.10 |
| 10/30/2026 20:51 | 80 | 390.04 |
| 10/30/2026 20:51 | 80 | 390.04 |
| 10/30/2026 20:51 | 14 | 390.04 |
| 10/30/2026 20:51 | 10 | 390.04 |
| 10/30/2026 20:51 | 40 | 390.04 |
| 10/30/2026 20:51 | 1 | 390.04 |
| 10/30/2026 20:51 | 49 | 390.04 |
| 10/30/2026 20:51 | 251 | 390.04 |
| 10/30/2026 20:51 | 49 | 390.04 |
| 10/30/2026 20:51 | 75 | 390.04 |
| 10/30/2026 20:51 | 10 | 390.04 |
| 10/30/2026 20:51 | 115 | 390.04 |
| 10/30/2026 20:51 | 1 | 390.04 |
| 10/30/2026 20:51 | 50 | 390.04 |
| 10/30/2026 20:51 | 199 | 390.04 |
| 10/30/2026 20:51 | 40 | 390.04 |
| 10/30/2026 20:51 | 12 | 390.05 |
| 10/30/2026 20:51 | 149 | 390.07 |
| 10/30/2026 20:51 | 145 | 390.07 |
| 10/30/2026 20:51 | 6 | 390.07 |
| 10/30/2026 20:51 | 12 | 390.09 |
| 10/30/2026 20:51 | 16 | 390.10 |
| 10/30/2026 20:51 | 80 | 390.10 |
| 10/30/2026 20:51 | 4 | 390.10 |
| 10/30/2026 20:51 | 40 | 389.97 |
| 10/30/2026 20:51 | 40 | 389.98 |
| 10/30/2026 20:51 | 10 | 389.98 |
| 10/30/2026 20:51 | 16 | 389.98 |
| 10/30/2026 20:51 | 14 | 389.98 |
| 10/30/2026 20:51 | 119 | 389.98 |
| 10/30/2026 20:51 | 1 | 389.98 |
| 10/30/2026 20:51 | 179 | 389.98 |
| 10/30/2026 20:51 | 124 | 389.98 |
| 10/30/2026 20:51 | 40 | 389.98 |
| 10/30/2026 20:51 | 57 | 389.99 |
| 10/30/2026 20:51 | 7 | 390.07 |
| 10/30/2026 20:51 | 10 | 390.07 |
| 10/30/2026 20:51 | 11 | 390.07 |
| 10/30/2026 20:51 | 4 | 390.05 |
| 10/30/2026 20:51 | 5 | 390.05 |
| 10/30/2026 20:51 | 71 | 390.05 |
| 10/30/2026 20:51 | 4 | 390.05 |
| 10/30/2026 20:51 | 9 | 390.01 |
| 10/30/2026 20:51 | 14 | 390.01 |
| 10/30/2026 20:51 | 5 | 390.01 |
| 10/30/2026 20:51 | 70 | 390.01 |
| 10/30/2026 20:51 | 14 | 390.01 |
| 10/30/2026 20:51 | 14 | 390.01 |
| 10/30/2026 20:51 | 14 | 390.01 |
| 10/30/2026 20:51 | 3 | 390.01 |
| 10/30/2026 20:51 | 100 | 390.01 |
| 10/30/2026 20:51 | 57 | 390.01 |
| 10/30/2026 20:51 | 10 | 390.05 |
| 10/30/2026 20:51 | 80 | 390.05 |
| 10/30/2026 20:51 | 40 | 390.00 |
| 10/30/2026 20:51 | 20 | 390.00 |
| 10/30/2026 20:51 | 14 | 389.98 |
| 10/30/2026 20:51 | 21 | 389.98 |
| 10/30/2026 20:51 | 14 | 389.98 |
| 10/30/2026 20:51 | 4 | 389.98 |
| 10/30/2026 20:51 | 9 | 389.99 |
| 10/30/2026 20:51 | 20 | 389.99 |
| 10/30/2026 20:51 | 30 | 389.99 |
| 10/30/2026 20:51 | 7 | 389.98 |
| 10/30/2026 20:51 | 20 | 389.97 |
| 10/30/2026 20:51 | 7 | 389.97 |
| 10/30/2026 20:51 | 25 | 389.97 |
| 10/30/2026 20:51 | 7 | 389.97 |
| 10/30/2026 20:51 | 8 | 389.95 |
| 10/30/2026 20:51 | 7 | 389.97 |
| 10/30/2026 20:51 | 7 | 389.97 |
| 10/30/2026 20:51 | 1 | 389.97 |
| 10/30/2026 20:51 | 1 | 389.97 |
| 10/30/2026 20:51 | 19 | 389.925 |
| 10/30/2026 20:51 | 8 | 389.90 |
| 10/30/2026 20:51 | 9 | 389.90 |
| 10/30/2026 20:51 | 14 | 389.85 |
| 10/30/2026 20:51 | 84 | 389.85 |
| 10/30/2026 20:51 | 100 | 389.86 |
| 10/30/2026 20:51 | 40 | 389.85 |
| 10/30/2026 20:51 | 40 | 389.85 |
| 10/30/2026 20:51 | 100 | 389.86 |
| 10/30/2026 20:51 | 5 | 389.93 |
| 10/30/2026 20:51 | 1 | 389.84 |
| 10/30/2026 20:51 | 39 | 389.84 |
| 10/30/2026 20:51 | 21 | 389.85 |
| 10/30/2026 20:51 | 1 | 389.84 |
| 10/30/2026 20:51 | 39 | 389.84 |
| 10/30/2026 20:51 | 1 | 389.84 |
| 10/30/2026 20:51 | 39 | 389.84 |
| 10/30/2026 20:51 | 1 | 389.84 |
| 10/30/2026 20:51 | 10 | 389.84 |
| 10/30/2026 20:51 | 124 | 389.84 |
| 10/30/2026 20:51 | 40 | 389.84 |
| 10/30/2026 20:51 | 40 | 389.84 |
| 10/30/2026 20:51 | 40 | 389.85 |
| 10/30/2026 20:51 | 60 | 389.91 |
| 10/30/2026 20:51 | 40 | 389.90 |
| 10/30/2026 20:51 | 40 | 389.90 |
| 10/30/2026 20:51 | 100 | 389.91 |
| 10/30/2026 20:51 | 315 | 389.90 |
| 10/30/2026 20:51 | 680 | 389.90 |
| 10/30/2026 20:51 | 5 | 389.97 |
| 10/30/2026 20:51 | 40 | 389.97 |
| 10/30/2026 20:51 | 40 | 389.96 |
| 10/30/2026 20:51 | 5 | 389.97 |
| 10/30/2026 20:51 | 169 | 389.96 |
| 10/30/2026 20:51 | 5 | 389.96 |
| 10/30/2026 20:51 | 19 | 389.96 |
| 10/30/2026 20:51 | 5 | 389.96 |
| 10/30/2026 20:51 | 2 | 389.96 |
| 10/30/2026 20:51 | 4 | 389.96 |
| 10/30/2026 20:51 | 6 | 389.96 |
| 10/30/2026 20:51 | 86 | 389.96 |
| 10/30/2026 20:51 | 120 | 389.96 |
| 10/30/2026 20:51 | 10 | 389.94 |
| 10/30/2026 20:51 | 51 | 389.89 |
| 10/30/2026 20:51 | 114 | 389.93 |
| 10/30/2026 20:51 | 6 | 389.93 |
| 10/30/2026 20:51 | 100 | 389.89 |
| 10/30/2026 20:51 | 19 | 389.90 |
| 10/30/2026 20:51 | 1 | 389.90 |
| 10/30/2026 20:51 | 12 | 389.89 |
| 10/30/2026 20:51 | 57 | 389.88 |
| 10/30/2026 20:51 | 100 | 389.88 |
| 10/30/2026 20:51 | 120 | 389.81 |
| 10/30/2026 20:51 | 35 | 389.78 |
| 10/30/2026 20:51 | 26 | 389.67 |
| 10/30/2026 20:51 | 114 | 389.67 |
| 10/30/2026 20:51 | 11 | 389.67 |
| 10/30/2026 20:51 | 10 | 389.74 |
| 10/30/2026 20:51 | 15 | 389.74 |
| 10/30/2026 20:51 | 25 | 389.74 |
| 10/30/2026 20:51 | 12 | 389.77 |
| 10/30/2026 20:51 | 1 | 389.77 |
| 10/30/2026 20:51 | 52 | 389.77 |
| 10/30/2026 20:51 | 10 | 389.77 |
| 10/30/2026 20:51 | 25 | 389.77 |
| 10/30/2026 20:51 | 40 | 389.77 |
| 10/30/2026 20:51 | 52 | 389.77 |
| 10/30/2026 20:51 | 12 | 389.77 |
| 10/30/2026 20:51 | 1 | 389.77 |
| 10/30/2026 20:51 | 10 | 389.77 |
| 10/30/2026 20:51 | 25 | 389.77 |
| 10/30/2026 20:51 | 2 | 389.74 |
| 10/30/2026 20:51 | 22 | 389.74 |
| 10/30/2026 20:51 | 44 | 389.74 |
| 10/30/2026 20:51 | 226 | 389.74 |
| 10/30/2026 20:51 | 120 | 389.74 |
| 10/30/2026 20:51 | 5 | 389.74 |
| 10/30/2026 20:51 | 1 | 389.74 |
| 10/30/2026 20:51 | 33 | 389.74 |
| 10/30/2026 20:51 | 75 | 389.74 |
| 10/30/2026 20:51 | 40 | 389.74 |
| 10/30/2026 20:51 | 80 | 389.74 |
| 10/30/2026 20:51 | 25 | 389.74 |
| 10/30/2026 20:51 | 100 | 389.75 |
| 10/30/2026 20:51 | 10 | 389.81 |
| 10/30/2026 20:51 | 10 | 389.815 |
| 10/30/2026 20:51 | 60 | 389.815 |
| 10/30/2026 20:51 | 11 | 389.72 |
| 10/30/2026 20:51 | 40 | 389.72 |
| 10/30/2026 20:51 | 120 | 389.72 |
| 10/30/2026 20:51 | 17 | 389.75 |
| 10/30/2026 20:51 | 23 | 389.74 |
| 10/30/2026 20:51 | 40 | 389.74 |
| 10/30/2026 20:51 | 400 | 389.74 |
| 10/30/2026 20:51 | 200 | 389.74 |
| 10/30/2026 20:51 | 30 | 389.75 |
| 10/30/2026 20:51 | 80 | 389.74 |
| 10/30/2026 20:51 | 10 | 389.74 |
| 10/30/2026 20:51 | 10 | 389.74 |
| 10/30/2026 20:51 | 39 | 389.75 |
| 10/30/2026 20:51 | 1 | 389.75 |
| 10/30/2026 20:51 | 61 | 389.75 |
| 10/30/2026 20:51 | 40 | 389.75 |
| 10/30/2026 20:51 | 40 | 389.75 |
| 10/30/2026 20:51 | 196 | 389.77 |
| 10/30/2026 20:51 | 122 | 389.82 |
| 10/30/2026 20:51 | 100 | 389.82 |
| 10/30/2026 20:51 | 3 | 389.80 |
| 10/30/2026 20:51 | 80 | 389.80 |
| 10/30/2026 20:51 | 10 | 389.79 |
| 10/30/2026 20:51 | 2 | 389.79 |
| 10/30/2026 20:51 | 7 | 389.79 |
| 10/30/2026 20:51 | 25 | 389.71 |
| 10/30/2026 20:51 | 40 | 389.70 |
| 10/30/2026 20:51 | 120 | 389.67 |
| 10/30/2026 20:51 | 13 | 389.64 |
| 10/30/2026 20:51 | 40 | 389.63 |
| 10/30/2026 20:51 | 3 | 389.64 |
| 10/30/2026 20:51 | 17 | 389.64 |
| 10/30/2026 20:51 | 23 | 389.64 |
| 10/30/2026 20:51 | 40 | 389.64 |
| 10/30/2026 20:51 | 35 | 389.66 |
| 10/30/2026 20:51 | 5 | 389.66 |
| 10/30/2026 20:51 | 40 | 389.67 |
| 10/30/2026 20:51 | 3 | 389.70 |
| 10/30/2026 20:51 | 40 | 389.77 |
| 10/30/2026 20:51 | 40 | 389.77 |
| 10/30/2026 20:51 | 9 | 389.77 |
| 10/30/2026 20:51 | 40 | 389.77 |
| 10/30/2026 20:51 | 40 | 389.77 |
| 10/30/2026 20:51 | 25 | 389.78 |
| 10/30/2026 20:51 | 40 | 389.78 |
| 10/30/2026 20:51 | 40 | 389.79 |
| 10/30/2026 20:51 | 34 | 389.79 |
| 10/30/2026 20:51 | 9 | 389.79 |
| 10/30/2026 20:51 | 40 | 389.79 |
| 10/30/2026 20:51 | 33 | 389.78 |
| 10/30/2026 20:51 | 1 | 389.78 |
| 10/30/2026 20:51 | 6 | 389.78 |
| 10/30/2026 20:51 | 40 | 389.78 |
| 10/30/2026 20:51 | 129 | 389.78 |
| 10/30/2026 20:51 | 31 | 389.78 |
| 10/30/2026 20:51 | 9 | 389.78 |
| 10/30/2026 20:51 | 100 | 389.79 |
| 10/30/2026 20:51 | 100 | 389.80 |
| 10/30/2026 20:51 | 1 | 389.79 |
| 10/30/2026 20:51 | 99 | 389.79 |
| 10/30/2026 20:51 | 70 | 389.79 |
| 10/30/2026 20:51 | 219 | 389.81 |
| 10/30/2026 20:51 | 4 | 389.91 |
| 10/30/2026 20:51 | 36 | 389.91 |
| 10/30/2026 20:51 | 40 | 389.91 |
| 10/30/2026 20:51 | 46 | 389.92 |
| 10/30/2026 20:51 | 10 | 389.92 |
| 10/30/2026 20:51 | 73 | 389.92 |
| 10/30/2026 20:51 | 21 | 389.92 |
| 10/30/2026 20:51 | 56 | 389.93 |
| 10/30/2026 20:51 | 1 | 389.93 |
| 10/30/2026 20:51 | 1 | 389.98 |
| 10/30/2026 20:51 | 19 | 389.92 |
| 10/30/2026 20:51 | 70 | 389.93 |
| 10/30/2026 20:51 | 80 | 389.94 |
| 10/30/2026 20:51 | 191 | 389.98 |
| 10/30/2026 20:51 | 9 | 389.98 |
| 10/30/2026 20:51 | 1 | 389.98 |
| 10/30/2026 20:51 | 3 | 389.98 |
| 10/30/2026 20:51 | 6 | 389.97 |
| 10/30/2026 20:51 | 7 | 389.97 |
| 10/30/2026 20:51 | 2 | 389.97 |
| 10/30/2026 20:51 | 2 | 389.97 |
| 10/30/2026 20:51 | 6 | 389.97 |
| 10/30/2026 20:51 | 6 | 389.97 |
| 10/30/2026 20:51 | 10 | 390.00 |
| 10/30/2026 20:51 | 14 | 390.00 |
| 10/30/2026 20:51 | 40 | 390.00 |
| 10/30/2026 20:51 | 9 | 389.955 |
| 10/30/2026 20:51 | 10 | 390.00 |
| 10/30/2026 20:51 | 1 | 390.00 |
| 10/30/2026 20:51 | 6 | 390.00 |
| 10/30/2026 20:51 | 37 | 389.99 |
| 10/30/2026 20:51 | 20 | 389.99 |
| 10/30/2026 20:51 | 57 | 389.99 |
| 10/30/2026 20:51 | 34 | 390.00 |
| 10/30/2026 20:51 | 1 | 390.00 |
| 10/30/2026 20:51 | 9 | 390.00 |
| 10/30/2026 20:51 | 57 | 389.99 |
| 10/30/2026 20:51 | 3 | 390.00 |
| 10/30/2026 20:51 | 10 | 389.99 |
| 10/30/2026 20:51 | 9 | 389.95 |
| 10/30/2026 20:51 | 1 | 389.90 |
| 10/30/2026 20:51 | 17 | 389.90 |
| 10/30/2026 20:51 | 10 | 389.99 |
| 10/30/2026 20:51 | 10 | 389.97 |
| 10/30/2026 20:51 | 40 | 389.91 |
| 10/30/2026 20:51 | 20 | 389.94 |
| 10/30/2026 20:51 | 1 | 389.90 |
| 10/30/2026 20:51 | 20 | 389.88 |
| 10/30/2026 20:51 | 80 | 389.88 |
| 10/30/2026 20:51 | 13 | 389.87 |
| 10/30/2026 20:51 | 10 | 389.75 |
| 10/30/2026 20:51 | 1 | 389.75 |
| 10/30/2026 20:51 | 8 | 389.75 |
| 10/30/2026 20:51 | 1 | 389.75 |
| 10/30/2026 20:51 | 1 | 389.75 |
| 10/30/2026 20:51 | 10 | 389.75 |
| 10/30/2026 20:51 | 30 | 389.75 |
| 10/30/2026 20:51 | 18 | 389.75 |
| 10/30/2026 20:51 | 10 | 389.75 |
| 10/30/2026 20:51 | 10 | 389.75 |
| 10/30/2026 20:51 | 10 | 389.75 |
| 10/30/2026 20:51 | 10 | 389.75 |
| 10/30/2026 20:51 | 1 | 389.75 |
| 10/30/2026 20:51 | 9 | 389.70 |
| 10/30/2026 20:51 | 10 | 389.70 |
| 10/30/2026 20:51 | 10 | 389.70 |
| 10/30/2026 20:51 | 1 | 389.70 |
| 10/30/2026 20:51 | 1 | 389.70 |
| 10/30/2026 20:51 | 8 | 389.70 |
| 10/30/2026 20:51 | 1 | 389.70 |
| 10/30/2026 20:51 | 40 | 389.62 |
| 10/30/2026 20:51 | 40 | 389.71 |
| 10/30/2026 20:51 | 6 | 389.70 |
| 10/30/2026 20:51 | 1 | 389.70 |
| 10/30/2026 20:51 | 23 | 389.70 |
| 10/30/2026 20:51 | 8 | 389.70 |
| 10/30/2026 20:51 | 1 | 389.70 |
| 10/30/2026 20:51 | 1 | 389.69 |
| 10/30/2026 20:51 | 8 | 389.69 |
| 10/30/2026 20:51 | 1 | 389.69 |
| 10/30/2026 20:51 | 1 | 389.69 |
| 10/30/2026 20:51 | 8 | 389.70 |
| 10/30/2026 20:51 | 20 | 389.68 |
| 10/30/2026 20:51 | 8 | 389.68 |
| 10/30/2026 20:51 | 40 | 389.59 |
| 10/30/2026 20:51 | 10 | 389.59 |
| 10/30/2026 20:51 | 100 | 389.59 |
| 10/30/2026 20:51 | 20 | 389.58 |
| 10/30/2026 20:51 | 3 | 389.58 |
| 10/30/2026 20:51 | 422 | 389.58 |
| 10/30/2026 20:51 | 10 | 389.59 |
| 10/30/2026 20:51 | 1 | 389.58 |
| 10/30/2026 20:51 | 177 | 389.58 |
| 10/30/2026 20:51 | 129 | 389.58 |
| 10/30/2026 20:51 | 40 | 389.59 |
| 10/30/2026 20:51 | 54 | 389.59 |
| 10/30/2026 20:51 | 26 | 389.59 |
| 10/30/2026 20:51 | 7 | 389.59 |
| 10/30/2026 20:51 | 13 | 389.69 |
| 10/30/2026 20:51 | 25 | 389.69 |
| 10/30/2026 20:51 | 37 | 389.69 |
| 10/30/2026 20:51 | 20 | 389.68 |
| 10/30/2026 20:51 | 4 | 389.65 |
| 10/30/2026 20:51 | 7 | 389.65 |
| 10/30/2026 20:51 | 8 | 389.65 |
| 10/30/2026 20:51 | 7 | 389.61 |
| 10/30/2026 20:51 | 3 | 389.65 |
| 10/30/2026 20:51 | 11 | 389.65 |
| 10/30/2026 20:51 | 10 | 389.62 |
| 10/30/2026 20:51 | 30 | 389.62 |
| 10/30/2026 20:51 | 40 | 389.61 |
| 10/30/2026 20:51 | 39 | 389.60 |
| 10/30/2026 20:51 | 1 | 389.60 |
| 10/30/2026 20:51 | 40 | 389.55 |
| 10/30/2026 20:51 | 1 | 389.54 |
| 10/30/2026 20:51 | 1 | 389.54 |
| 10/30/2026 20:51 | 9 | 389.54 |
| 10/30/2026 20:51 | 40 | 389.52 |
| 10/30/2026 20:51 | 29 | 389.52 |
| 10/30/2026 20:51 | 1 | 389.52 |
| 10/30/2026 20:51 | 90 | 389.52 |
| 10/30/2026 20:51 | 129 | 389.52 |
| 10/30/2026 20:51 | 70 | 389.53 |
| 10/30/2026 20:51 | 40 | 389.59 |
| 10/30/2026 20:51 | 32 | 389.56 |
| 10/30/2026 20:51 | 47 | 389.55 |
| 10/30/2026 20:51 | 11 | 389.49 |
| 10/30/2026 20:51 | 10 | 389.49 |
| 10/30/2026 20:51 | 25 | 389.49 |
| 10/30/2026 20:51 | 8 | 389.56 |
| 10/30/2026 20:51 | 80 | 389.56 |
| 10/30/2026 20:51 | 10 | 389.60 |
| 10/30/2026 20:51 | 1 | 389.60 |
| 10/30/2026 20:51 | 8 | 389.60 |
| 10/30/2026 20:51 | 1 | 389.60 |
| 10/30/2026 20:51 | 109 | 389.56 |
| 10/30/2026 20:51 | 1 | 389.56 |
| 10/30/2026 20:51 | 9 | 389.56 |
| 10/30/2026 20:51 | 1 | 389.56 |
| 10/30/2026 20:51 | 3 | 389.55 |
| 10/30/2026 20:51 | 8 | 389.55 |
| 10/30/2026 20:51 | 7 | 389.55 |
| 10/30/2026 20:51 | 40 | 389.47 |
| 10/30/2026 20:51 | 6 | 389.41 |
| 10/30/2026 20:51 | 10 | 389.41 |
| 10/30/2026 20:51 | 10 | 389.38 |
| 10/30/2026 20:51 | 15 | 389.38 |
| 10/30/2026 20:51 | 25 | 389.38 |
| 10/30/2026 20:51 | 40 | 389.38 |
| 10/30/2026 20:51 | 40 | 389.39 |
| 10/30/2026 20:51 | 85 | 389.51 |
| 10/30/2026 20:51 | 300 | 389.51 |
| 10/30/2026 20:51 | 100 | 389.51 |
| 10/30/2026 20:51 | 100 | 389.51 |
| 10/30/2026 20:51 | 25 | 389.51 |
| 10/30/2026 20:51 | 10 | 389.51 |
| 10/30/2026 20:51 | 100 | 389.51 |
| 10/30/2026 20:51 | 80 | 389.51 |
| 10/30/2026 20:51 | 30 | 389.52 |
| 10/30/2026 20:51 | 10 | 389.52 |
| 10/30/2026 20:51 | 6 | 389.52 |
| 10/30/2026 20:51 | 10 | 389.52 |
| 10/30/2026 20:51 | 6 | 389.52 |
| 10/30/2026 20:51 | 26 | 389.52 |
| 10/30/2026 20:51 | 22 | 389.53 |
| 10/30/2026 20:51 | 48 | 389.53 |
| 10/30/2026 20:51 | 1 | 389.52 |
| 10/30/2026 20:51 | 80 | 389.52 |
| 10/30/2026 20:51 | 2 | 389.52 |
| 10/30/2026 20:51 | 49 | 389.53 |
| 10/30/2026 20:51 | 21 | 389.53 |
| 10/30/2026 20:51 | 98 | 389.61 |
| 10/30/2026 20:51 | 2 | 389.61 |
| 10/30/2026 20:51 | 9 | 389.68 |
| 10/30/2026 20:51 | 1 | 389.67 |
| 10/30/2026 20:51 | 8 | 389.67 |
| 10/30/2026 20:51 | 1 | 389.67 |
| 10/30/2026 20:51 | 1 | 389.67 |
| 10/30/2026 20:51 | 1 | 389.67 |
| 10/30/2026 20:51 | 8 | 389.67 |
| 10/30/2026 20:51 | 10 | 389.60 |
| 10/30/2026 20:51 | 12 | 389.58 |
| 10/30/2026 20:51 | 8 | 389.58 |
| 10/30/2026 20:51 | 2 | 389.57 |
| 10/30/2026 20:51 | 3 | 389.55 |
| 10/30/2026 20:51 | 40 | 389.55 |
| 10/30/2026 20:51 | 80 | 389.55 |
| 10/30/2026 20:51 | 20 | 389.55 |
| 10/30/2026 20:51 | 71 | 389.53 |
| 10/30/2026 20:51 | 9 | 389.50 |
| 10/30/2026 20:51 | 12 | 389.49 |
| 10/30/2026 20:51 | 30 | 389.49 |
| 10/30/2026 20:51 | 2 | 389.50 |
| 10/30/2026 20:51 | 120 | 389.50 |
| 10/30/2026 20:51 | 20 | 389.50 |
| 10/30/2026 20:51 | 11 | 389.49 |
| 10/30/2026 20:51 | 18 | 389.49 |
| 10/30/2026 20:51 | 49 | 389.47 |
| 10/30/2026 20:51 | 7 | 389.48 |
| 10/30/2026 20:51 | 60 | 389.37 |
| 10/30/2026 20:51 | 40 | 389.40 |
| 10/30/2026 20:50 | 1 | 389.47 |
| 10/30/2026 20:50 | 1 | 389.47 |
| 10/30/2026 20:50 | 1 | 389.47 |
| 10/30/2026 20:50 | 1 | 389.49 |
| 10/30/2026 20:50 | 31 | 389.49 |
| 10/30/2026 20:50 | 1 | 389.49 |
| 10/30/2026 20:50 | 1 | 389.48 |
| 10/30/2026 20:50 | 9 | 389.44 |
| 10/30/2026 20:50 | 10 | 389.44 |
| 10/30/2026 20:50 | 3 | 389.44 |
| 10/30/2026 20:50 | 29 | 389.44 |
| 10/30/2026 20:50 | 4 | 389.44 |
| 10/30/2026 20:50 | 3 | 389.42 |
| 10/30/2026 20:50 | 26 | 389.42 |
| 10/30/2026 20:50 | 10 | 389.45 |
| 10/30/2026 20:50 | 29 | 389.43 |
| 10/30/2026 20:50 | 119 | 389.43 |
| 10/30/2026 20:50 | 1 | 389.43 |
| 10/30/2026 20:50 | 7 | 389.40 |
| 10/30/2026 20:50 | 1 | 389.40 |
| 10/30/2026 20:50 | 1 | 389.40 |
| 10/30/2026 20:50 | 5 | 389.40 |
| 10/30/2026 20:50 | 4 | 389.38 |
| 10/30/2026 20:50 | 1 | 389.38 |
| 10/30/2026 20:50 | 8 | 389.38 |
| 10/30/2026 20:50 | 11 | 389.38 |
| 10/30/2026 20:50 | 1 | 389.38 |
| 10/30/2026 20:50 | 6 | 389.38 |
| 10/30/2026 20:50 | 5 | 389.38 |
| 10/30/2026 20:50 | 15 | 389.38 |
| 10/30/2026 20:50 | 7 | 389.35 |
| 10/30/2026 20:50 | 9 | 389.35 |
| 10/30/2026 20:50 | 79 | 389.35 |
| 10/30/2026 20:50 | 1 | 389.35 |
| 10/30/2026 20:50 | 59 | 389.35 |
| 10/30/2026 20:50 | 5 | 389.35 |
| 10/30/2026 20:50 | 12 | 389.32 |
| 10/30/2026 20:50 | 1 | 389.32 |
| 10/30/2026 20:50 | 29 | 389.32 |
| 10/30/2026 20:50 | 120 | 389.32 |
| 10/30/2026 20:50 | 2 | 389.27 |
| 10/30/2026 20:50 | 80 | 389.25 |
| 10/30/2026 20:50 | 1 | 389.28 |
| 10/30/2026 20:50 | 3 | 389.28 |
| 10/30/2026 20:50 | 4 | 389.26 |
| 10/30/2026 20:50 | 8 | 389.245 |
| 10/30/2026 20:50 | 11 | 389.22 |
| 10/30/2026 20:50 | 10 | 389.21 |
| 10/30/2026 20:50 | 44 | 389.22 |
| 10/30/2026 20:50 | 40 | 389.22 |
| 10/30/2026 20:50 | 86 | 389.22 |
| 10/30/2026 20:50 | 35 | 389.27 |
| 10/30/2026 20:50 | 5 | 389.27 |
| 10/30/2026 20:50 | 35 | 389.27 |
| 10/30/2026 20:50 | 5 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 10 | 389.27 |
| 10/30/2026 20:50 | 1 | 389.27 |
| 10/30/2026 20:50 | 112 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 40 | 389.27 |
| 10/30/2026 20:50 | 3 | 389.30 |
| 10/30/2026 20:50 | 8 | 389.30 |
| 10/30/2026 20:50 | 9 | 389.32 |
| 10/30/2026 20:50 | 6 | 389.33 |
| 10/30/2026 20:50 | 4 | 389.33 |
| 10/30/2026 20:50 | 1 | 389.33 |
| 10/30/2026 20:50 | 1 | 389.33 |
| 10/30/2026 20:50 | 10 | 389.32 |
| 10/30/2026 20:50 | 6 | 389.30 |
| 10/30/2026 20:50 | 10 | 389.33 |
| 10/30/2026 20:50 | 2 | 389.30 |
| 10/30/2026 20:50 | 73 | 389.30 |
| 10/30/2026 20:50 | 80 | 389.30 |
| 10/30/2026 20:50 | 80 | 389.30 |
| 10/30/2026 20:50 | 7 | 389.30 |
| 10/30/2026 20:50 | 3 | 389.30 |
| 10/30/2026 20:50 | 123 | 389.30 |
| 10/30/2026 20:50 | 80 | 389.39 |
| 10/30/2026 20:50 | 40 | 389.39 |
| 10/30/2026 20:50 | 40 | 389.39 |
| 10/30/2026 20:50 | 12 | 389.39 |
| 10/30/2026 20:50 | 8 | 389.39 |
| 10/30/2026 20:50 | 10 | 389.37 |
| 10/30/2026 20:50 | 40 | 389.29 |
| 10/30/2026 20:50 | 9 | 389.27 |
| 10/30/2026 20:50 | 13 | 389.27 |
| 10/30/2026 20:50 | 1 | 389.27 |
| 10/30/2026 20:50 | 15 | 389.27 |
| 10/30/2026 20:50 | 10 | 389.34 |
| 10/30/2026 20:50 | 9 | 389.32 |
| 10/30/2026 20:50 | 7 | 389.32 |
| 10/30/2026 20:50 | 6 | 389.32 |
| 10/30/2026 20:50 | 94 | 389.32 |
| 10/30/2026 20:50 | 13 | 389.31 |
| 10/30/2026 20:50 | 107 | 389.31 |
| 10/30/2026 20:50 | 2 | 389.31 |
| 10/30/2026 20:50 | 10 | 389.31 |
| 10/30/2026 20:50 | 2 | 389.31 |
| 10/30/2026 20:50 | 20 | 389.31 |
| 10/30/2026 20:50 | 20 | 389.31 |
| 10/30/2026 20:50 | 40 | 389.28 |
| 10/30/2026 20:50 | 40 | 389.21 |
| 10/30/2026 20:50 | 20 | 389.22 |
| 10/30/2026 20:50 | 100 | 389.22 |
| 10/30/2026 20:50 | 120 | 389.21 |
| 10/30/2026 20:50 | 20 | 389.22 |
| 10/30/2026 20:50 | 40 | 389.21 |
| 10/30/2026 20:50 | 5 | 389.21 |
| 10/30/2026 20:50 | 120 | 389.21 |
| 10/30/2026 20:50 | 1 | 389.20 |
| 10/30/2026 20:50 | 2 | 389.13 |
| 10/30/2026 20:50 | 8 | 389.13 |
| 10/30/2026 20:50 | 50 | 389.17 |
| 10/30/2026 20:50 | 40 | 389.08 |
| 10/30/2026 20:50 | 40 | 389.14 |
| 10/30/2026 20:50 | 24 | 389.14 |
| 10/30/2026 20:50 | 99 | 389.14 |
| 10/30/2026 20:50 | 100 | 389.14 |
| 10/30/2026 20:50 | 1 | 389.14 |
| 10/30/2026 20:50 | 13 | 389.14 |
| 10/30/2026 20:50 | 13 | 389.14 |
| 10/30/2026 20:50 | 25 | 389.19 |
| 10/30/2026 20:50 | 80 | 389.16 |
| 10/30/2026 20:50 | 7 | 389.16 |
| 10/30/2026 20:50 | 3 | 389.16 |
| 10/30/2026 20:50 | 9 | 389.16 |
| 10/30/2026 20:50 | 1 | 389.16 |
| 10/30/2026 20:50 | 30 | 389.16 |
| 10/30/2026 20:50 | 1 | 389.16 |
| 10/30/2026 20:50 | 36 | 389.16 |
| 10/30/2026 20:50 | 40 | 389.16 |
| 10/30/2026 20:50 | 100 | 389.15 |
| 10/30/2026 20:50 | 16 | 389.035 |
| 10/30/2026 20:50 | 78 | 389.06 |
| 10/30/2026 20:50 | 100 | 389.035 |
| 10/30/2026 20:50 | 1 | 389.01 |
| 10/30/2026 20:50 | 120 | 389.01 |
| 10/30/2026 20:50 | 10 | 389.01 |
| 10/30/2026 20:50 | 32 | 389.01 |
| 10/30/2026 20:50 | 11 | 388.92 |
| 10/30/2026 20:50 | 11 | 388.92 |
| 10/30/2026 20:50 | 40 | 388.93 |
| 10/30/2026 20:50 | 40 | 388.93 |
| 10/30/2026 20:50 | 25 | 388.94 |
| 10/30/2026 20:50 | 40 | 388.96 |
| 10/30/2026 20:50 | 14 | 388.96 |
| 10/30/2026 20:50 | 5 | 388.96 |
| 10/30/2026 20:50 | 40 | 388.96 |
| 10/30/2026 20:50 | 10 | 388.96 |
| 10/30/2026 20:50 | 40 | 388.96 |
| 10/30/2026 20:50 | 11 | 388.96 |
| 10/30/2026 20:50 | 82 | 388.96 |
| 10/30/2026 20:50 | 8 | 388.96 |
| 10/30/2026 20:50 | 10 | 388.96 |
| 10/30/2026 20:50 | 1 | 388.96 |
| 10/30/2026 20:50 | 22 | 388.96 |
| 10/30/2026 20:50 | 8 | 388.96 |
| 10/30/2026 20:50 | 6 | 388.96 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 11 | 389.19 |
| 10/30/2026 20:50 | 25 | 389.11 |
| 10/30/2026 20:50 | 25 | 389.12 |
| 10/30/2026 20:50 | 123 | 389.16 |
| 10/30/2026 20:50 | 40 | 389.17 |
| 10/30/2026 20:50 | 159 | 389.17 |
| 10/30/2026 20:50 | 21 | 389.19 |
| 10/30/2026 20:50 | 1 | 389.17 |
| 10/30/2026 20:50 | 120 | 389.17 |
| 10/30/2026 20:50 | 160 | 389.22 |
| 10/30/2026 20:50 | 1 | 389.27 |
| 10/30/2026 20:50 | 87 | 389.27 |
| 10/30/2026 20:50 | 20 | 389.27 |
| 10/30/2026 20:50 | 80 | 389.25 |
| 10/30/2026 20:50 | 20 | 389.24 |
| 10/30/2026 20:50 | 79 | 389.23 |
| 10/30/2026 20:50 | 23 | 389.23 |
| 10/30/2026 20:50 | 5 | 389.17 |
| 10/30/2026 20:50 | 25 | 389.20 |
| 10/30/2026 20:50 | 10 | 389.20 |
| 10/30/2026 20:50 | 16 | 389.19 |
| 10/30/2026 20:50 | 2 | 389.20 |
| 10/30/2026 20:50 | 85 | 389.20 |
| 10/30/2026 20:50 | 16 | 389.20 |
| 10/30/2026 20:50 | 19 | 389.20 |
| 10/30/2026 20:50 | 10 | 389.19 |
| 10/30/2026 20:50 | 10 | 389.19 |
| 10/30/2026 20:50 | 10 | 389.19 |
| 10/30/2026 20:50 | 52 | 389.15 |
| 10/30/2026 20:50 | 100 | 389.15 |
| 10/30/2026 20:50 | 40 | 389.10 |
| 10/30/2026 20:50 | 40 | 389.00 |
| 10/30/2026 20:50 | 10 | 388.965 |
| 10/30/2026 20:50 | 30 | 388.965 |
| 10/30/2026 20:50 | 10 | 388.965 |
| 10/30/2026 20:50 | 30 | 388.83 |
| 10/30/2026 20:50 | 40 | 388.96 |
| 10/30/2026 20:50 | 40 | 388.97 |
| 10/30/2026 20:50 | 1 | 388.97 |
| 10/30/2026 20:50 | 146 | 388.97 |
| 10/30/2026 20:50 | 26 | 388.98 |
| 10/30/2026 20:50 | 14 | 388.98 |
| 10/30/2026 20:50 | 1 | 388.98 |
| 10/30/2026 20:50 | 10 | 389.06 |
| 10/30/2026 20:50 | 75 | 389.06 |
| 10/30/2026 20:50 | 75 | 389.06 |
| 10/30/2026 20:50 | 10 | 389.16 |
| 10/30/2026 20:50 | 10 | 389.15 |
| 10/30/2026 20:50 | 40 | 389.15 |
| 10/30/2026 20:50 | 7 | 389.15 |
| 10/30/2026 20:50 | 1 | 389.15 |
| 10/30/2026 20:50 | 1 | 389.15 |
| 10/30/2026 20:50 | 20 | 389.15 |
| 10/30/2026 20:50 | 9 | 389.15 |
| 10/30/2026 20:50 | 1 | 389.15 |
| 10/30/2026 20:50 | 1 | 389.15 |
| 10/30/2026 20:50 | 40 | 389.10 |
| 10/30/2026 20:50 | 40 | 389.10 |
| 10/30/2026 20:50 | 20 | 389.10 |
| 10/30/2026 20:50 | 13 | 389.10 |
| 10/30/2026 20:50 | 3 | 389.09 |
| 10/30/2026 20:50 | 37 | 389.09 |
| 10/30/2026 20:50 | 3 | 389.09 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 10 | 389.09 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 25 | 389.09 |
| 10/30/2026 20:50 | 11 | 389.09 |
| 10/30/2026 20:50 | 9 | 389.09 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 6 | 389.09 |
| 10/30/2026 20:50 | 24 | 389.09 |
| 10/30/2026 20:50 | 10 | 389.09 |
| 10/30/2026 20:50 | 6 | 389.09 |
| 10/30/2026 20:50 | 1 | 389.09 |
| 10/30/2026 20:50 | 16 | 389.09 |
| 10/30/2026 20:50 | 7 | 389.07 |
| 10/30/2026 20:50 | 100 | 388.94 |
| 10/30/2026 20:50 | 40 | 388.945 |
| 10/30/2026 20:50 | 10 | 388.96 |
| 10/30/2026 20:50 | 40 | 388.92 |
| 10/30/2026 20:50 | 20 | 388.92 |
| 10/30/2026 20:50 | 20 | 388.94 |
| 10/30/2026 20:50 | 20 | 388.94 |
| 10/30/2026 20:50 | 25 | 388.94 |
| 10/30/2026 20:50 | 100 | 388.96 |
| 10/30/2026 20:50 | 100 | 388.96 |
| 10/30/2026 20:50 | 40 | 388.94 |
| 10/30/2026 20:50 | 17 | 388.94 |
| 10/30/2026 20:50 | 31 | 388.94 |
| 10/30/2026 20:50 | 51 | 388.94 |
| 10/30/2026 20:50 | 20 | 388.94 |
| 10/30/2026 20:50 | 1 | 388.94 |
| 10/30/2026 20:50 | 27 | 388.94 |
| 10/30/2026 20:50 | 40 | 388.94 |
| 10/30/2026 20:50 | 160 | 388.97 |
| 10/30/2026 20:50 | 20 | 389.015 |
| 10/30/2026 20:50 | 8 | 389.06 |
| 10/30/2026 20:50 | 25 | 389.03 |
| 10/30/2026 20:50 | 120 | 389.04 |
| 10/30/2026 20:50 | 12 | 389.05 |
| 10/30/2026 20:50 | 80 | 389.04 |
| 10/30/2026 20:50 | 20 | 389.04 |
| 10/30/2026 20:50 | 10 | 389.03 |
| 10/30/2026 20:50 | 100 | 389.03 |
| 10/30/2026 20:50 | 32 | 389.03 |
| 10/30/2026 20:50 | 20 | 388.97 |
| 10/30/2026 20:50 | 10 | 388.97 |
| 10/30/2026 20:50 | 52 | 388.97 |
| 10/30/2026 20:50 | 20 | 388.95 |
| 10/30/2026 20:50 | 1 | 388.97 |
| 10/30/2026 20:50 | 27 | 388.97 |
| 10/30/2026 20:50 | 66 | 388.83 |
| 10/30/2026 20:50 | 39 | 388.83 |
| 10/30/2026 20:50 | 1 | 388.83 |
| 10/30/2026 20:50 | 20 | 388.82 |
| 10/30/2026 20:50 | 40 | 388.78 |
| 10/30/2026 20:50 | 4 | 388.73 |
| 10/30/2026 20:50 | 40 | 388.73 |
| 10/30/2026 20:50 | 36 | 388.73 |
| 10/30/2026 20:50 | 20 | 388.69 |
| 10/30/2026 20:50 | 10 | 388.67 |
| 10/30/2026 20:50 | 5 | 388.60 |
| 10/30/2026 20:50 | 40 | 388.53 |
| 10/30/2026 20:50 | 40 | 388.53 |
| 10/30/2026 20:50 | 40 | 388.53 |
| 10/30/2026 20:50 | 8 | 388.55 |
| 10/30/2026 20:50 | 5 | 388.55 |
| 10/30/2026 20:50 | 27 | 388.55 |
| 10/30/2026 20:50 | 200 | 388.55 |
| 10/30/2026 20:50 | 40 | 388.55 |
| 10/30/2026 20:50 | 13 | 388.55 |
| 10/30/2026 20:50 | 27 | 388.55 |
| 10/30/2026 20:50 | 168 | 388.56 |
| 10/30/2026 20:50 | 100 | 388.56 |
| 10/30/2026 20:50 | 12 | 388.56 |
| 10/30/2026 20:50 | 14 | 388.64 |
| 10/30/2026 20:50 | 8 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 19 | 388.60 |
| 10/30/2026 20:50 | 19 | 388.60 |
| 10/30/2026 20:50 | 39 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 52 | 388.60 |
| 10/30/2026 20:50 | 16 | 388.66 |
| 10/30/2026 20:50 | 180 | 388.57 |
| 10/30/2026 20:50 | 100 | 388.58 |
| 10/30/2026 20:50 | 160 | 388.59 |
| 10/30/2026 20:50 | 20 | 388.63 |
| 10/30/2026 20:50 | 20 | 388.63 |
| 10/30/2026 20:50 | 9 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 9 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 31 | 388.58 |
| 10/30/2026 20:50 | 9 | 388.58 |
| 10/30/2026 20:50 | 40 | 388.555 |
| 10/30/2026 20:50 | 40 | 388.57 |
| 10/30/2026 20:50 | 40 | 388.53 |
| 10/30/2026 20:50 | 40 | 388.53 |
| 10/30/2026 20:50 | 2 | 388.53 |
| 10/30/2026 20:50 | 4 | 388.53 |
| 10/30/2026 20:50 | 11 | 388.49 |
| 10/30/2026 20:50 | 1 | 388.51 |
| 10/30/2026 20:50 | 8 | 388.51 |
| 10/30/2026 20:50 | 1 | 388.51 |
| 10/30/2026 20:50 | 1 | 388.53 |
| 10/30/2026 20:50 | 10 | 388.51 |
| 10/30/2026 20:50 | 10 | 388.51 |
| 10/30/2026 20:50 | 10 | 388.51 |
| 10/30/2026 20:50 | 97 | 388.51 |
| 10/30/2026 20:50 | 20 | 388.51 |
| 10/30/2026 20:50 | 1 | 388.51 |
| 10/30/2026 20:50 | 1 | 388.53 |
| 10/30/2026 20:50 | 48 | 388.53 |
| 10/30/2026 20:50 | 39 | 388.53 |
| 10/30/2026 20:50 | 6 | 388.53 |
| 10/30/2026 20:50 | 3 | 388.53 |
| 10/30/2026 20:50 | 8 | 388.53 |
| 10/30/2026 20:50 | 5 | 388.53 |
| 10/30/2026 20:50 | 15 | 388.53 |
| 10/30/2026 20:50 | 25 | 388.53 |
| 10/30/2026 20:50 | 80 | 388.52 |
| 10/30/2026 20:50 | 2 | 388.52 |
| 10/30/2026 20:50 | 13 | 388.52 |
| 10/30/2026 20:50 | 40 | 388.52 |
| 10/30/2026 20:50 | 10 | 388.40 |
| 10/30/2026 20:50 | 12 | 388.42 |
| 10/30/2026 20:50 | 10 | 388.29 |
| 10/30/2026 20:50 | 80 | 388.36 |
| 10/30/2026 20:50 | 64 | 388.46 |
| 10/30/2026 20:50 | 300 | 388.40 |
| 10/30/2026 20:50 | 25 | 388.38 |
| 10/30/2026 20:50 | 80 | 388.48 |
| 10/30/2026 20:50 | 3 | 388.45 |
| 10/30/2026 20:50 | 3 | 388.43 |
| 10/30/2026 20:50 | 15 | 388.40 |
| 10/30/2026 20:50 | 40 | 388.38 |
| 10/30/2026 20:50 | 5 | 388.38 |
| 10/30/2026 20:50 | 40 | 388.38 |
| 10/30/2026 20:50 | 10 | 388.41 |
| 10/30/2026 20:50 | 81 | 388.41 |
| 10/30/2026 20:50 | 5 | 388.40 |
| 10/30/2026 20:50 | 28 | 388.41 |
| 10/30/2026 20:50 | 4 | 388.44 |
| 10/30/2026 20:50 | 18 | 388.45 |
| 10/30/2026 20:50 | 24 | 388.45 |
| 10/30/2026 20:50 | 36 | 388.45 |
| 10/30/2026 20:50 | 6 | 388.46 |
| 10/30/2026 20:50 | 40 | 388.45 |
| 10/30/2026 20:50 | 1 | 388.44 |
| 10/30/2026 20:50 | 100 | 388.43 |
| 10/30/2026 20:50 | 20 | 388.37 |
| 10/30/2026 20:50 | 33 | 388.345 |
| 10/30/2026 20:50 | 64 | 388.24 |
| 10/30/2026 20:50 | 100 | 388.23 |
| 10/30/2026 20:50 | 80 | 388.21 |
| 10/30/2026 20:50 | 320 | 388.21 |
| 10/30/2026 20:50 | 272 | 388.21 |
| 10/30/2026 20:50 | 368 | 388.21 |
| 10/30/2026 20:50 | 32 | 388.21 |
| 10/30/2026 20:50 | 288 | 388.21 |
| 10/30/2026 20:50 | 100 | 388.22 |
| 10/30/2026 20:50 | 12 | 388.22 |
| 10/30/2026 20:50 | 5 | 388.20 |
| 10/30/2026 20:50 | 5 | 388.22 |
| 10/30/2026 20:50 | 35 | 388.22 |
| 10/30/2026 20:50 | 5 | 388.22 |
| 10/30/2026 20:50 | 12 | 388.20 |
| 10/30/2026 20:50 | 18 | 388.24 |
| 10/30/2026 20:50 | 2 | 388.24 |
| 10/30/2026 20:50 | 13 | 388.20 |
| 10/30/2026 20:50 | 100 | 388.20 |
| 10/30/2026 20:50 | 12 | 388.21 |
| 10/30/2026 20:50 | 10 | 388.21 |
| 10/30/2026 20:50 | 10 | 388.22 |
| 10/30/2026 20:50 | 10 | 388.22 |
| 10/30/2026 20:50 | 30 | 388.22 |
| 10/30/2026 20:50 | 20 | 388.23 |
| 10/30/2026 20:50 | 40 | 388.23 |
| 10/30/2026 20:50 | 40 | 388.23 |
| 10/30/2026 20:50 | 27 | 388.29 |
| 10/30/2026 20:50 | 75 | 388.29 |
| 10/30/2026 20:50 | 40 | 388.31 |
| 10/30/2026 20:50 | 21 | 388.31 |
| 10/30/2026 20:50 | 1 | 388.31 |
| 10/30/2026 20:50 | 18 | 388.31 |
| 10/30/2026 20:50 | 40 | 388.31 |
| 10/30/2026 20:50 | 40 | 388.31 |
| 10/30/2026 20:50 | 12 | 388.32 |
| 10/30/2026 20:50 | 10 | 388.35 |
| 10/30/2026 20:50 | 1 | 388.35 |
| 10/30/2026 20:50 | 40 | 388.35 |
| 10/30/2026 20:50 | 40 | 388.35 |
| 10/30/2026 20:50 | 40 | 388.33 |
| 10/30/2026 20:50 | 93 | 388.33 |
| 10/30/2026 20:50 | 7 | 388.33 |
| 10/30/2026 20:50 | 5 | 388.33 |
| 10/30/2026 20:50 | 41 | 388.33 |
| 10/30/2026 20:50 | 76 | 388.33 |
| 10/30/2026 20:50 | 6 | 388.33 |
| 10/30/2026 20:50 | 1 | 388.33 |
| 10/30/2026 20:50 | 17 | 388.33 |
| 10/30/2026 20:50 | 40 | 388.38 |
| 10/30/2026 20:50 | 80 | 388.47 |
| 10/30/2026 20:50 | 20 | 388.44 |
| 10/30/2026 20:50 | 5 | 388.43 |
| 10/30/2026 20:50 | 40 | 388.43 |
| 10/30/2026 20:50 | 10 | 388.33 |
| 10/30/2026 20:50 | 5 | 388.33 |
| 10/30/2026 20:50 | 14 | 388.25 |
| 10/30/2026 20:50 | 10 | 388.21 |
| 10/30/2026 20:50 | 6 | 388.13 |
| 10/30/2026 20:50 | 32 | 388.29 |
| 10/30/2026 20:50 | 8 | 388.29 |
| 10/30/2026 20:50 | 12 | 388.30 |
| 10/30/2026 20:50 | 75 | 388.335 |
| 10/30/2026 20:50 | 75 | 388.335 |
| 10/30/2026 20:50 | 75 | 388.335 |
| 10/30/2026 20:50 | 80 | 388.25 |
| 10/30/2026 20:50 | 10 | 388.32 |
| 10/30/2026 20:50 | 9 | 388.28 |
| 10/30/2026 20:50 | 11 | 388.28 |
| 10/30/2026 20:50 | 29 | 388.28 |
| 10/30/2026 20:50 | 1 | 388.28 |
| 10/30/2026 20:50 | 9 | 388.28 |
| 10/30/2026 20:50 | 11 | 388.28 |
| 10/30/2026 20:50 | 40 | 388.31 |
| 10/30/2026 20:50 | 80 | 388.25 |
| 10/30/2026 20:50 | 12 | 388.31 |
| 10/30/2026 20:50 | 68 | 388.31 |
| 10/30/2026 20:50 | 10 | 388.31 |
| 10/30/2026 20:50 | 19 | 388.31 |
| 10/30/2026 20:50 | 12 | 388.32 |
| 10/30/2026 20:50 | 40 | 388.38 |
| 10/30/2026 20:50 | 40 | 388.38 |
| 10/30/2026 20:50 | 4 | 388.66 |
| 10/30/2026 20:50 | 40 | 388.78 |
| 10/30/2026 20:50 | 30 | 388.86 |
| 10/30/2026 20:50 | 35 | 388.86 |
| 10/30/2026 20:50 | 11 | 388.86 |
| 10/30/2026 20:50 | 53 | 388.86 |
| 10/30/2026 20:50 | 53 | 388.86 |
| 10/30/2026 20:50 | 92 | 388.86 |
| 10/30/2026 20:50 | 40 | 388.86 |
| 10/30/2026 20:50 | 40 | 388.86 |
| 10/30/2026 20:50 | 40 | 388.85 |
| 10/30/2026 20:50 | 15 | 388.84 |
| 10/30/2026 20:50 | 99 | 388.87 |
| 10/30/2026 20:50 | 5 | 388.86 |
| 10/30/2026 20:50 | 40 | 388.86 |
| 10/30/2026 20:50 | 40 | 388.84 |
| 10/30/2026 20:50 | 40 | 388.84 |
| 10/30/2026 20:50 | 40 | 388.84 |
| 10/30/2026 20:50 | 229 | 388.84 |
| 10/30/2026 20:50 | 11 | 388.84 |
| 10/30/2026 20:50 | 45 | 388.99 |
| 10/30/2026 20:50 | 40 | 388.93 |
| 10/30/2026 20:50 | 40 | 388.83 |
| 10/30/2026 20:50 | 40 | 388.79 |
| 10/30/2026 20:50 | 100 | 388.785 |
| 10/30/2026 20:50 | 100 | 388.79 |
| 10/30/2026 20:50 | 24 | 388.78 |
| 10/30/2026 20:50 | 1 | 388.78 |
| 10/30/2026 20:50 | 85 | 388.78 |
| 10/30/2026 20:50 | 25 | 388.78 |
| 10/30/2026 20:50 | 8 | 388.82 |
| 10/30/2026 20:50 | 112 | 388.82 |
| 10/30/2026 20:50 | 40 | 388.82 |
| 10/30/2026 20:50 | 31 | 388.82 |
| 10/30/2026 20:50 | 2 | 388.82 |
| 10/30/2026 20:50 | 5 | 388.82 |
| 10/30/2026 20:50 | 2 | 388.82 |
| 10/30/2026 20:50 | 5 | 388.81 |
| 10/30/2026 20:50 | 1 | 388.83 |
| 10/30/2026 20:50 | 3 | 388.83 |
| 10/30/2026 20:50 | 4 | 388.83 |
| 10/30/2026 20:50 | 1 | 388.83 |
| 10/30/2026 20:50 | 6 | 388.83 |
| 10/30/2026 20:50 | 1 | 388.83 |
| 10/30/2026 20:50 | 5 | 388.83 |
| 10/30/2026 20:50 | 94 | 388.80 |
| 10/30/2026 20:50 | 5 | 388.80 |
| 10/30/2026 20:50 | 1 | 388.80 |
| 10/30/2026 20:50 | 80 | 388.80 |
| 10/30/2026 20:50 | 10 | 388.80 |
| 10/30/2026 20:50 | 22 | 388.80 |
| 10/30/2026 20:50 | 19 | 388.73 |
| 10/30/2026 20:50 | 21 | 388.73 |
| 10/30/2026 20:50 | 19 | 388.73 |
| 10/30/2026 20:50 | 10 | 388.74 |
| 10/30/2026 20:50 | 100 | 388.75 |
| 10/30/2026 20:50 | 280 | 388.73 |
| 10/30/2026 20:50 | 200 | 388.73 |
| 10/30/2026 20:50 | 57 | 388.74 |
| 10/30/2026 20:50 | 1 | 388.74 |
| 10/30/2026 20:50 | 10 | 388.83 |
| 10/30/2026 20:50 | 1 | 388.83 |
| 10/30/2026 20:50 | 55 | 388.69 |
| 10/30/2026 20:50 | 25 | 388.72 |
| 10/30/2026 20:50 | 11 | 388.71 |
| 10/30/2026 20:50 | 26 | 388.76 |
| 10/30/2026 20:50 | 14 | 388.76 |
| 10/30/2026 20:50 | 40 | 388.76 |
| 10/30/2026 20:50 | 36 | 388.74 |
| 10/30/2026 20:50 | 10 | 388.73 |
| 10/30/2026 20:50 | 30 | 388.73 |
| 10/30/2026 20:50 | 1 | 388.61 |
| 10/30/2026 20:50 | 1 | 388.62 |
| 10/30/2026 20:50 | 79 | 388.61 |
| 10/30/2026 20:50 | 88 | 388.61 |
| 10/30/2026 20:50 | 1 | 388.62 |
| 10/30/2026 20:50 | 120 | 388.61 |
| 10/30/2026 20:50 | 400 | 388.61 |
| 10/30/2026 20:50 | 112 | 388.61 |
| 10/30/2026 20:50 | 160 | 388.61 |
| 10/30/2026 20:50 | 40 | 388.61 |
| 10/30/2026 20:50 | 12 | 388.62 |
| 10/30/2026 20:50 | 75 | 388.63 |
| 10/30/2026 20:50 | 1 | 388.64 |
| 10/30/2026 20:50 | 2 | 388.55 |
| 10/30/2026 20:50 | 6 | 388.55 |
| 10/30/2026 20:50 | 6 | 388.55 |
| 10/30/2026 20:50 | 278 | 388.59 |
| 10/30/2026 20:50 | 2 | 388.59 |
| 10/30/2026 20:50 | 278 | 388.59 |
| 10/30/2026 20:50 | 2 | 388.60 |
| 10/30/2026 20:50 | 320 | 388.59 |
| 10/30/2026 20:50 | 4 | 388.60 |
| 10/30/2026 20:50 | 26 | 388.635 |
| 10/30/2026 20:50 | 17 | 388.635 |
| 10/30/2026 20:50 | 57 | 388.63 |
| 10/30/2026 20:50 | 80 | 388.58 |
| 10/30/2026 20:50 | 474 | 388.59 |
| 10/30/2026 20:50 | 656 | 388.59 |
| 10/30/2026 20:50 | 624 | 388.59 |
| 10/30/2026 20:50 | 3 | 388.59 |
| 10/30/2026 20:50 | 102 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 3 | 388.60 |
| 10/30/2026 20:50 | 175 | 388.60 |
| 10/30/2026 20:50 | 8 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 24 | 388.60 |
| 10/30/2026 20:50 | 4 | 388.60 |
| 10/30/2026 20:50 | 2 | 388.60 |
| 10/30/2026 20:50 | 143 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 1 | 388.60 |
| 10/30/2026 20:50 | 95 | 388.60 |
| 10/30/2026 20:50 | 5 | 388.61 |
| 10/30/2026 20:50 | 40 | 388.635 |
| 10/30/2026 20:50 | 6 | 388.61 |
| 10/30/2026 20:50 | 43 | 388.67 |
| 10/30/2026 20:50 | 40 | 388.70 |
| 10/30/2026 20:50 | 40 | 388.73 |
| 10/30/2026 20:50 | 200 | 388.74 |
| 10/30/2026 20:50 | 40 | 388.75 |
| 10/30/2026 20:50 | 40 | 388.71 |
| 10/30/2026 20:50 | 40 | 388.72 |
| 10/30/2026 20:50 | 12 | 388.42 |
| 10/30/2026 20:50 | 8 | 388.42 |
| 10/30/2026 20:50 | 60 | 388.50 |
| 10/30/2026 20:50 | 1 | 388.57 |
| 10/30/2026 20:50 | 9 | 388.41 |
| 10/30/2026 20:50 | 10 | 388.65 |
| 10/30/2026 20:50 | 2 | 388.23 |
| 10/30/2026 20:50 | 20 | 388.43 |
| 10/30/2026 20:50 | 40 | 388.47 |
| 10/30/2026 20:50 | 40 | 388.47 |
| 10/30/2026 20:50 | 40 | 388.47 |
| 10/30/2026 20:50 | 40 | 388.23 |
| 10/30/2026 20:50 | 2 | 388.30 |
| 10/30/2026 20:50 | 11 | 388.74 |
| 10/30/2026 20:50 | 7 | 388.53 |
| 10/30/2026 20:50 | 2 | 388.53 |
| 10/30/2026 20:50 | 5 | 388.52 |
| 10/30/2026 20:50 | 11 | 388.52 |
| 10/30/2026 20:50 | 5 | 388.46 |
| 10/30/2026 20:50 | 6 | 388.46 |
| 10/30/2026 20:50 | 50 | 388.33 |
| 10/30/2026 20:50 | 10 | 388.29 |
| 10/30/2026 20:50 | 40 | 388.29 |
| 10/30/2026 20:50 | 120 | 388.27 |
| 10/30/2026 20:50 | 75 | 388.20 |
| 10/30/2026 20:50 | 51 | 388.04 |
| 10/30/2026 20:50 | 1 | 388.04 |
| 10/30/2026 20:50 | 1 | 388.04 |
| 10/30/2026 20:50 | 3 | 388.04 |
| 10/30/2026 20:50 | 14 | 388.04 |
| 10/30/2026 20:50 | 5 | 388.04 |
| 10/30/2026 20:50 | 2 | 387.92 |
| 10/30/2026 20:50 | 5 | 388.10 |
| 10/30/2026 20:50 | 1 | 388.10 |
| 10/30/2026 20:50 | 80 | 387.66 |
| 10/30/2026 20:50 | 80 | 387.76 |
| 10/30/2026 20:50 | 10 | 387.73 |
| 10/30/2026 20:50 | 9 | 387.73 |
| 10/30/2026 20:50 | 33 | 387.71 |
| 10/30/2026 20:50 | 80 | 387.66 |
| 10/30/2026 20:50 | 42 | 387.64 |
| 10/30/2026 20:50 | 80 | 387.64 |
| 10/30/2026 20:50 | 10 | 387.64 |
| 10/30/2026 20:50 | 80 | 387.64 |
| 10/30/2026 20:50 | 28 | 387.64 |
| 10/30/2026 20:50 | 10 | 387.61 |
| 10/30/2026 20:50 | 40 | 387.61 |
| 10/30/2026 20:50 | 34 | 387.61 |
| 10/30/2026 20:50 | 6 | 387.61 |
| 10/30/2026 20:49 | 10 | 387.46 |
| 10/30/2026 20:49 | 5 | 387.55 |
| 10/30/2026 20:49 | 6 | 387.54 |
| 10/30/2026 20:49 | 15 | 387.46 |
| 10/30/2026 20:49 | 5 | 387.47 |
| 10/30/2026 20:49 | 1 | 387.47 |
| 10/30/2026 20:49 | 2 | 387.47 |
| 10/30/2026 20:49 | 7 | 387.48 |
| 10/30/2026 20:49 | 1 | 387.54 |
| 10/30/2026 20:49 | 3 | 387.47 |
| 10/30/2026 20:49 | 10 | 387.47 |
| 10/30/2026 20:49 | 2 | 387.48 |
| 10/30/2026 20:49 | 4 | 387.53 |
| 10/30/2026 20:49 | 15 | 387.48 |
| 10/30/2026 20:49 | 15 | 387.48 |
| 10/30/2026 20:49 | 25 | 387.48 |
| 10/30/2026 20:49 | 3 | 387.48 |
| 10/30/2026 20:49 | 7 | 387.50 |
| 10/30/2026 20:49 | 15 | 387.54 |
| 10/30/2026 20:49 | 5 | 387.54 |
| 10/30/2026 20:49 | 3 | 387.54 |
| 10/30/2026 20:49 | 1 | 387.54 |
| 10/30/2026 20:49 | 4 | 387.54 |
| 10/30/2026 20:49 | 44 | 387.54 |
| 10/30/2026 20:49 | 12 | 387.54 |
| 10/30/2026 20:49 | 36 | 387.54 |
| 10/30/2026 20:49 | 25 | 387.53 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 8 | 387.53 |
| 10/30/2026 20:49 | 15 | 387.48 |
| 10/30/2026 20:49 | 5 | 387.48 |
| 10/30/2026 20:49 | 3 | 387.53 |
| 10/30/2026 20:49 | 5 | 387.55 |
| 10/30/2026 20:49 | 5 | 387.55 |
| 10/30/2026 20:49 | 2 | 387.56 |
| 10/30/2026 20:49 | 5 | 387.49 |
| 10/30/2026 20:49 | 7 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.55 |
| 10/30/2026 20:49 | 80 | 387.55 |
| 10/30/2026 20:49 | 10 | 387.42 |
| 10/30/2026 20:49 | 40 | 387.42 |
| 10/30/2026 20:49 | 40 | 387.42 |
| 10/30/2026 20:49 | 57 | 387.43 |
| 10/30/2026 20:49 | 5 | 387.45 |
| 10/30/2026 20:49 | 5 | 387.45 |
| 10/30/2026 20:49 | 5 | 387.46 |
| 10/30/2026 20:49 | 40 | 387.52 |
| 10/30/2026 20:49 | 13 | 387.45 |
| 10/30/2026 20:49 | 1 | 387.45 |
| 10/30/2026 20:49 | 12 | 387.45 |
| 10/30/2026 20:49 | 14 | 387.45 |
| 10/30/2026 20:49 | 40 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.44 |
| 10/30/2026 20:49 | 16 | 387.43 |
| 10/30/2026 20:49 | 1 | 387.43 |
| 10/30/2026 20:49 | 1 | 387.43 |
| 10/30/2026 20:49 | 23 | 387.43 |
| 10/30/2026 20:49 | 11 | 387.34 |
| 10/30/2026 20:49 | 40 | 387.34 |
| 10/30/2026 20:49 | 61 | 387.35 |
| 10/30/2026 20:49 | 11 | 387.33 |
| 10/30/2026 20:49 | 40 | 387.33 |
| 10/30/2026 20:49 | 35 | 387.41 |
| 10/30/2026 20:49 | 40 | 387.41 |
| 10/30/2026 20:49 | 20 | 387.41 |
| 10/30/2026 20:49 | 40 | 387.41 |
| 10/30/2026 20:49 | 40 | 387.41 |
| 10/30/2026 20:49 | 40 | 387.41 |
| 10/30/2026 20:49 | 16 | 387.40 |
| 10/30/2026 20:49 | 16 | 387.40 |
| 10/30/2026 20:49 | 10 | 387.40 |
| 10/30/2026 20:49 | 24 | 387.40 |
| 10/30/2026 20:49 | 1 | 387.40 |
| 10/30/2026 20:49 | 15 | 387.40 |
| 10/30/2026 20:49 | 82 | 387.41 |
| 10/30/2026 20:49 | 2 | 387.52 |
| 10/30/2026 20:49 | 1 | 387.52 |
| 10/30/2026 20:49 | 15 | 387.40 |
| 10/30/2026 20:49 | 10 | 387.40 |
| 10/30/2026 20:49 | 17 | 387.40 |
| 10/30/2026 20:49 | 37 | 387.40 |
| 10/30/2026 20:49 | 2 | 387.38 |
| 10/30/2026 20:49 | 120 | 387.40 |
| 10/30/2026 20:49 | 10 | 387.41 |
| 10/30/2026 20:49 | 5 | 387.43 |
| 10/30/2026 20:49 | 14 | 387.43 |
| 10/30/2026 20:49 | 5 | 387.44 |
| 10/30/2026 20:49 | 19 | 387.44 |
| 10/30/2026 20:49 | 19 | 387.44 |
| 10/30/2026 20:49 | 19 | 387.44 |
| 10/30/2026 20:49 | 19 | 387.44 |
| 10/30/2026 20:49 | 19 | 387.44 |
| 10/30/2026 20:49 | 1 | 387.43 |
| 10/30/2026 20:49 | 20 | 387.43 |
| 10/30/2026 20:49 | 20 | 387.45 |
| 10/30/2026 20:49 | 20 | 387.42 |
| 10/30/2026 20:49 | 160 | 387.44 |
| 10/30/2026 20:49 | 1 | 387.555 |
| 10/30/2026 20:49 | 10 | 387.42 |
| 10/30/2026 20:49 | 40 | 387.42 |
| 10/30/2026 20:49 | 10 | 387.43 |
| 10/30/2026 20:49 | 40 | 387.43 |
| 10/30/2026 20:49 | 50 | 387.43 |
| 10/30/2026 20:49 | 10 | 387.43 |
| 10/30/2026 20:49 | 30 | 387.43 |
| 10/30/2026 20:49 | 10 | 387.44 |
| 10/30/2026 20:49 | 40 | 387.43 |
| 10/30/2026 20:49 | 30 | 387.43 |
| 10/30/2026 20:49 | 10 | 387.46 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.42 |
| 10/30/2026 20:49 | 18 | 387.44 |
| 10/30/2026 20:49 | 10 | 387.44 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.46 |
| 10/30/2026 20:49 | 1 | 387.54 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 10 | 387.47 |
| 10/30/2026 20:49 | 1 | 387.63 |
| 10/30/2026 20:49 | 8 | 387.64 |
| 10/30/2026 20:49 | 1 | 387.63 |
| 10/30/2026 20:49 | 9 | 387.63 |
| 10/30/2026 20:49 | 1 | 387.63 |
| 10/30/2026 20:49 | 8 | 387.63 |
| 10/30/2026 20:49 | 1 | 387.63 |
| 10/30/2026 20:49 | 1 | 387.63 |
| 10/30/2026 20:49 | 1 | 387.63 |
| 10/30/2026 20:49 | 7 | 387.58 |
| 10/30/2026 20:49 | 1 | 387.58 |
| 10/30/2026 20:49 | 1 | 387.58 |
| 10/30/2026 20:49 | 10 | 387.58 |
| 10/30/2026 20:49 | 9 | 387.58 |
| 10/30/2026 20:49 | 1 | 387.58 |
| 10/30/2026 20:49 | 16 | 387.58 |
| 10/30/2026 20:49 | 5 | 387.58 |
| 10/30/2026 20:49 | 26 | 387.58 |
| 10/30/2026 20:49 | 4 | 387.58 |
| 10/30/2026 20:49 | 40 | 387.56 |
| 10/30/2026 20:49 | 11 | 387.445 |
| 10/30/2026 20:49 | 1 | 387.43 |
| 10/30/2026 20:49 | 16 | 387.43 |
| 10/30/2026 20:49 | 38 | 387.44 |
| 10/30/2026 20:49 | 37 | 387.44 |
| 10/30/2026 20:49 | 40 | 387.44 |
| 10/30/2026 20:49 | 38 | 387.50 |
| 10/30/2026 20:49 | 3 | 387.50 |
| 10/30/2026 20:49 | 40 | 387.53 |
| 10/30/2026 20:49 | 19 | 387.54 |
| 10/30/2026 20:49 | 20 | 387.54 |
| 10/30/2026 20:49 | 1 | 387.54 |
| 10/30/2026 20:49 | 56 | 387.54 |
| 10/30/2026 20:49 | 57 | 387.53 |
| 10/30/2026 20:49 | 40 | 387.51 |
| 10/30/2026 20:49 | 7 | 387.51 |
| 10/30/2026 20:49 | 1 | 387.54 |
| 10/30/2026 20:49 | 23 | 387.54 |
| 10/30/2026 20:49 | 57 | 387.53 |
| 10/30/2026 20:49 | 11 | 387.51 |
| 10/30/2026 20:49 | 17 | 387.45 |
| 10/30/2026 20:49 | 11 | 387.53 |
| 10/30/2026 20:49 | 10 | 387.53 |
| 10/30/2026 20:49 | 1 | 387.53 |
| 10/30/2026 20:49 | 70 | 387.36 |
| 10/30/2026 20:49 | 100 | 387.37 |
| 10/30/2026 20:49 | 40 | 387.37 |
| 10/30/2026 20:49 | 1 | 387.37 |
| 10/30/2026 20:49 | 39 | 387.37 |
| 10/30/2026 20:49 | 1 | 387.37 |
| 10/30/2026 20:49 | 28 | 387.37 |
| 10/30/2026 20:49 | 40 | 387.37 |
| 10/30/2026 20:49 | 9 | 387.37 |
| 10/30/2026 20:49 | 40 | 387.37 |
| 10/30/2026 20:49 | 4 | 387.38 |
| 10/30/2026 20:49 | 10 | 387.40 |
| 10/30/2026 20:49 | 2 | 387.40 |
| 10/30/2026 20:49 | 2 | 387.42 |
| 10/30/2026 20:49 | 2 | 387.43 |
| 10/30/2026 20:49 | 2 | 387.43 |
| 10/30/2026 20:49 | 1 | 387.43 |
| 10/30/2026 20:49 | 40 | 387.43 |
| 10/30/2026 20:49 | 40 | 387.44 |
| 10/30/2026 20:49 | 2 | 387.56 |
| 10/30/2026 20:49 | 6 | 387.56 |
| 10/30/2026 20:49 | 2 | 387.61 |
| 10/30/2026 20:49 | 8 | 387.61 |
| 10/30/2026 20:49 | 2 | 387.56 |
| 10/30/2026 20:49 | 5 | 387.61 |
| 10/30/2026 20:49 | 7 | 387.58 |
| 10/30/2026 20:49 | 25 | 387.61 |
| 10/30/2026 20:49 | 1 | 387.61 |
| 10/30/2026 20:49 | 10 | 387.61 |
| 10/30/2026 20:49 | 4 | 387.61 |
| 10/30/2026 20:49 | 40 | 387.60 |
| 10/30/2026 20:49 | 30 | 387.58 |
| 10/30/2026 20:49 | 102 | 387.43 |
| 10/30/2026 20:49 | 10 | 387.45 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 8 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 8 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 9 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 8 | 387.60 |
| 10/30/2026 20:49 | 20 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 9 | 387.59 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 8 | 387.59 |
| 10/30/2026 20:49 | 10 | 387.59 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 9 | 387.59 |
| 10/30/2026 20:49 | 1 | 387.55 |
| 10/30/2026 20:49 | 6 | 387.55 |
| 10/30/2026 20:49 | 1 | 387.55 |
| 10/30/2026 20:49 | 1 | 387.55 |
| 10/30/2026 20:49 | 1 | 387.55 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 9 | 387.53 |
| 10/30/2026 20:49 | 1 | 387.53 |
| 10/30/2026 20:49 | 3 | 387.53 |
| 10/30/2026 20:49 | 1 | 387.53 |
| 10/30/2026 20:49 | 10 | 387.53 |
| 10/30/2026 20:49 | 8 | 387.53 |
| 10/30/2026 20:49 | 1 | 387.53 |
| 10/30/2026 20:49 | 10 | 387.41 |
| 10/30/2026 20:49 | 40 | 387.41 |
| 10/30/2026 20:49 | 10 | 387.43 |
| 10/30/2026 20:49 | 42 | 387.41 |
| 10/30/2026 20:49 | 40 | 387.51 |
| 10/30/2026 20:49 | 280 | 387.51 |
| 10/30/2026 20:49 | 120 | 387.51 |
| 10/30/2026 20:49 | 9 | 387.52 |
| 10/30/2026 20:49 | 40 | 387.54 |
| 10/30/2026 20:49 | 16 | 387.54 |
| 10/30/2026 20:49 | 16 | 387.55 |
| 10/30/2026 20:49 | 16 | 387.55 |
| 10/30/2026 20:49 | 16 | 387.55 |
| 10/30/2026 20:49 | 16 | 387.55 |
| 10/30/2026 20:49 | 12 | 387.61 |
| 10/30/2026 20:49 | 1 | 387.61 |
| 10/30/2026 20:49 | 1 | 387.61 |
| 10/30/2026 20:49 | 26 | 387.61 |
| 10/30/2026 20:49 | 18 | 387.61 |
| 10/30/2026 20:49 | 13 | 387.61 |
| 10/30/2026 20:49 | 7 | 387.61 |
| 10/30/2026 20:49 | 12 | 387.62 |
| 10/30/2026 20:49 | 2 | 387.63 |
| 10/30/2026 20:49 | 78 | 387.63 |
| 10/30/2026 20:49 | 4 | 387.73 |
| 10/30/2026 20:49 | 36 | 387.69 |
| 10/30/2026 20:49 | 1 | 387.73 |
| 10/30/2026 20:49 | 8 | 387.71 |
| 10/30/2026 20:49 | 1 | 387.70 |
| 10/30/2026 20:49 | 1 | 387.73 |
| 10/30/2026 20:49 | 11 | 387.70 |
| 10/30/2026 20:49 | 11 | 387.70 |
| 10/30/2026 20:49 | 10 | 387.70 |
| 10/30/2026 20:49 | 4 | 387.70 |
| 10/30/2026 20:49 | 44 | 387.69 |
| 10/30/2026 20:49 | 23 | 387.69 |
| 10/30/2026 20:49 | 1 | 387.69 |
| 10/30/2026 20:49 | 2 | 387.69 |
| 10/30/2026 20:49 | 40 | 387.69 |
| 10/30/2026 20:49 | 1 | 387.69 |
| 10/30/2026 20:49 | 24 | 387.69 |
| 10/30/2026 20:49 | 67 | 387.68 |
| 10/30/2026 20:49 | 10 | 387.58 |
| 10/30/2026 20:49 | 14 | 387.58 |
| 10/30/2026 20:49 | 29 | 387.68 |
| 10/30/2026 20:49 | 1 | 387.69 |
| 10/30/2026 20:49 | 15 | 387.69 |
| 10/30/2026 20:49 | 13 | 387.68 |
| 10/30/2026 20:49 | 70 | 387.68 |
| 10/30/2026 20:49 | 16 | 387.68 |
| 10/30/2026 20:49 | 4 | 387.68 |
| 10/30/2026 20:49 | 70 | 387.68 |
| 10/30/2026 20:49 | 1 | 387.57 |
| 10/30/2026 20:49 | 8 | 387.62 |
| 10/30/2026 20:49 | 16 | 387.56 |
| 10/30/2026 20:49 | 20 | 387.45 |
| 10/30/2026 20:49 | 40 | 387.47 |
| 10/30/2026 20:49 | 25 | 387.48 |
| 10/30/2026 20:49 | 15 | 387.48 |
| 10/30/2026 20:49 | 30 | 387.51 |
| 10/30/2026 20:49 | 5 | 387.50 |
| 10/30/2026 20:49 | 5 | 387.55 |
| 10/30/2026 20:49 | 39 | 387.63 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 10 | 387.59 |
| 10/30/2026 20:49 | 1 | 387.59 |
| 10/30/2026 20:49 | 6 | 387.49 |
| 10/30/2026 20:49 | 1 | 387.49 |
| 10/30/2026 20:49 | 10 | 387.49 |
| 10/30/2026 20:49 | 1 | 387.49 |
| 10/30/2026 20:49 | 1 | 387.49 |
| 10/30/2026 20:49 | 15 | 387.49 |
| 10/30/2026 20:49 | 3 | 387.49 |
| 10/30/2026 20:49 | 150 | 387.49 |
| 10/30/2026 20:49 | 50 | 387.49 |
| 10/30/2026 20:49 | 100 | 387.50 |
| 10/30/2026 20:49 | 50 | 387.53 |
| 10/30/2026 20:49 | 1 | 387.54 |
| 10/30/2026 20:49 | 10 | 387.54 |
| 10/30/2026 20:49 | 40 | 387.54 |
| 10/30/2026 20:49 | 20 | 387.55 |
| 10/30/2026 20:49 | 30 | 387.59 |
| 10/30/2026 20:49 | 50 | 387.59 |
| 10/30/2026 20:49 | 11 | 387.60 |
| 10/30/2026 20:49 | 2 | 387.60 |
| 10/30/2026 20:49 | 1 | 387.62 |
| 10/30/2026 20:49 | 20 | 387.64 |
| 10/30/2026 20:49 | 20 | 387.64 |
| 10/30/2026 20:49 | 20 | 387.65 |
| 10/30/2026 20:49 | 43 | 387.71 |
| 10/30/2026 20:49 | 10 | 387.71 |
| 10/30/2026 20:49 | 55 | 387.69 |
| 10/30/2026 20:49 | 53 | 387.69 |
| 10/30/2026 20:49 | 40 | 387.67 |
| 10/30/2026 20:49 | 27 | 387.64 |
| 10/30/2026 20:49 | 1 | 387.64 |
| 10/30/2026 20:49 | 40 | 387.64 |
| 10/30/2026 20:49 | 40 | 387.65 |
| 10/30/2026 20:49 | 28 | 387.65 |
| 10/30/2026 20:49 | 12 | 387.65 |
| 10/30/2026 20:49 | 60 | 387.66 |
| 10/30/2026 20:49 | 40 | 387.68 |
| 10/30/2026 20:49 | 20 | 387.66 |
| 10/30/2026 20:49 | 30 | 387.68 |
| 10/30/2026 20:49 | 50 | 387.68 |
| 10/30/2026 20:49 | 168 | 387.78 |
| 10/30/2026 20:49 | 100 | 387.78 |
| 10/30/2026 20:49 | 30 | 387.78 |
| 10/30/2026 20:49 | 20 | 387.70 |
| 10/30/2026 20:49 | 20 | 387.70 |
| 10/30/2026 20:49 | 20 | 387.71 |
| 10/30/2026 20:49 | 40 | 387.71 |
| 10/30/2026 20:49 | 40 | 387.71 |
| 10/30/2026 20:49 | 32 | 387.72 |
| 10/30/2026 20:49 | 2 | 387.72 |
| 10/30/2026 20:49 | 10 | 387.72 |
| 10/30/2026 20:49 | 8 | 387.73 |
| 10/30/2026 20:49 | 52 | 387.73 |
| 10/30/2026 20:49 | 40 | 387.73 |
| 10/30/2026 20:49 | 12 | 387.73 |
| 10/30/2026 20:49 | 52 | 387.75 |
| 10/30/2026 20:49 | 1 | 387.75 |
| 10/30/2026 20:49 | 1 | 387.75 |
| 10/30/2026 20:49 | 21 | 387.75 |
| 10/30/2026 20:49 | 2 | 387.76 |
| 10/30/2026 20:49 | 23 | 387.76 |
| 10/30/2026 20:49 | 23 | 387.76 |
| 10/30/2026 20:49 | 23 | 387.76 |
| 10/30/2026 20:49 | 6 | 387.76 |
| 10/30/2026 20:49 | 27 | 387.77 |
| 10/30/2026 20:49 | 23 | 387.77 |
| 10/30/2026 20:49 | 23 | 387.76 |
| 10/30/2026 20:48 | 11 | 387.92 |
| 10/30/2026 20:48 | 8 | 387.92 |
| 10/30/2026 20:48 | 23 | 387.93 |
| 10/30/2026 20:48 | 8 | 387.92 |
| 10/30/2026 20:48 | 6 | 387.92 |
| 10/30/2026 20:48 | 3 | 387.92 |
| 10/30/2026 20:48 | 1 | 387.91 |
| 10/30/2026 20:48 | 6 | 387.92 |
| 10/30/2026 20:48 | 8 | 387.92 |
| 10/30/2026 20:48 | 3 | 387.91 |
| 10/30/2026 20:48 | 9 | 387.92 |
| 10/30/2026 20:48 | 8 | 387.92 |
| 10/30/2026 20:48 | 11 | 387.92 |
| 10/30/2026 20:48 | 31 | 387.92 |
| 10/30/2026 20:48 | 39 | 387.92 |
| 10/30/2026 20:48 | 45 | 387.91 |
| 10/30/2026 20:48 | 35 | 387.91 |
| 10/30/2026 20:48 | 30 | 387.89 |
| 10/30/2026 20:48 | 1 | 387.77 |
| 10/30/2026 20:48 | 8 | 387.90 |
| 10/30/2026 20:48 | 10 | 387.92 |
| 10/30/2026 20:48 | 15 | 387.92 |
| 10/30/2026 20:48 | 15 | 387.92 |
| 10/30/2026 20:48 | 42 | 387.91 |
| 10/30/2026 20:48 | 15 | 387.91 |
| 10/30/2026 20:48 | 13 | 387.90 |
| 10/30/2026 20:48 | 16 | 387.90 |
| 10/30/2026 20:48 | 1 | 387.90 |
| 10/30/2026 20:48 | 1 | 387.90 |
| 10/30/2026 20:48 | 8 | 387.90 |
| 10/30/2026 20:48 | 1 | 387.90 |
| 10/30/2026 20:48 | 40 | 387.89 |
| 10/30/2026 20:48 | 30 | 387.90 |
| 10/30/2026 20:48 | 10 | 387.90 |
| 10/30/2026 20:48 | 20 | 387.90 |
| 10/30/2026 20:48 | 78 | 387.91 |
| 10/30/2026 20:48 | 4 | 387.89 |
| 10/30/2026 20:48 | 80 | 387.89 |
| 10/30/2026 20:48 | 32 | 387.89 |
| 10/30/2026 20:48 | 12 | 387.89 |
| 10/30/2026 20:48 | 40 | 387.89 |
| 10/30/2026 20:48 | 70 | 387.88 |
| 10/30/2026 20:48 | 8 | 387.88 |
| 10/30/2026 20:48 | 92 | 387.88 |
| 10/30/2026 20:48 | 1 | 387.86 |
| 10/30/2026 20:48 | 1 | 387.73 |
| 10/30/2026 20:48 | 10 | 387.73 |
| 10/30/2026 20:48 | 8 | 387.73 |
| 10/30/2026 20:48 | 18 | 387.74 |
| 10/30/2026 20:48 | 8 | 387.83 |
| 10/30/2026 20:48 | 10 | 387.69 |
| 10/30/2026 20:48 | 29 | 387.69 |
| 10/30/2026 20:48 | 40 | 387.69 |
| 10/30/2026 20:48 | 39 | 387.70 |
| 10/30/2026 20:48 | 40 | 387.71 |
| 10/30/2026 20:48 | 40 | 387.78 |
| 10/30/2026 20:48 | 6 | 387.77 |
| 10/30/2026 20:48 | 10 | 387.77 |
| 10/30/2026 20:48 | 21 | 387.81 |
| 10/30/2026 20:48 | 10 | 387.82 |
| 10/30/2026 20:48 | 1 | 387.85 |
| 10/30/2026 20:48 | 33 | 387.93 |
| 10/30/2026 20:48 | 30 | 387.81 |
| 10/30/2026 20:48 | 15 | 387.81 |
| 10/30/2026 20:48 | 41 | 387.77 |
| 10/30/2026 20:48 | 39 | 387.77 |
| 10/30/2026 20:48 | 80 | 387.77 |
| 10/30/2026 20:48 | 30 | 387.76 |
| 10/30/2026 20:48 | 100 | 387.57 |
| 10/30/2026 20:48 | 15 | 387.57 |
| 10/30/2026 20:48 | 100 | 387.58 |
| 10/30/2026 20:48 | 132 | 387.57 |
| 10/30/2026 20:48 | 100 | 387.57 |
| 10/30/2026 20:48 | 10 | 387.57 |
| 10/30/2026 20:48 | 100 | 387.58 |
| 10/30/2026 20:48 | 12 | 387.58 |
| 10/30/2026 20:48 | 26 | 387.58 |
| 10/30/2026 20:48 | 20 | 387.59 |
| 10/30/2026 20:48 | 11 | 387.56 |
| 10/30/2026 20:48 | 17 | 387.57 |
| 10/30/2026 20:48 | 1 | 387.58 |
| 10/30/2026 20:48 | 40 | 387.58 |
| 10/30/2026 20:48 | 40 | 387.60 |
| 10/30/2026 20:48 | 30 | 387.60 |
| 10/30/2026 20:48 | 10 | 387.76 |
| 10/30/2026 20:48 | 10 | 387.71 |
| 10/30/2026 20:48 | 16 | 387.78 |
| 10/30/2026 20:48 | 1 | 387.65 |
| 10/30/2026 20:48 | 12 | 387.65 |
| 10/30/2026 20:48 | 28 | 387.65 |
| 10/30/2026 20:48 | 2 | 387.65 |
| 10/30/2026 20:48 | 38 | 387.65 |
| 10/30/2026 20:48 | 32 | 387.66 |
| 10/30/2026 20:48 | 10 | 387.66 |
| 10/30/2026 20:48 | 40 | 387.66 |
| 10/30/2026 20:48 | 10 | 387.68 |
| 10/30/2026 20:48 | 28 | 387.66 |
| 10/30/2026 20:48 | 40 | 387.66 |
| 10/30/2026 20:48 | 40 | 387.66 |
| 10/30/2026 20:48 | 11 | 387.67 |
| 10/30/2026 20:48 | 1 | 387.67 |
| 10/30/2026 20:48 | 28 | 387.67 |
| 10/30/2026 20:48 | 12 | 387.68 |
| 10/30/2026 20:48 | 5 | 387.75 |
| 10/30/2026 20:48 | 5 | 387.75 |
| 10/30/2026 20:48 | 6 | 387.76 |
| 10/30/2026 20:48 | 12 | 387.76 |
| 10/30/2026 20:48 | 9 | 387.76 |
| 10/30/2026 20:48 | 40 | 387.76 |
| 10/30/2026 20:48 | 7 | 387.76 |
| 10/30/2026 20:48 | 12 | 387.77 |
| 10/30/2026 20:48 | 1 | 387.84 |
| 10/30/2026 20:48 | 75 | 387.88 |
| 10/30/2026 20:48 | 5 | 387.88 |
| 10/30/2026 20:48 | 40 | 387.85 |
| 10/30/2026 20:48 | 1 | 387.85 |
| 10/30/2026 20:48 | 20 | 387.85 |
| 10/30/2026 20:48 | 90 | 387.83 |
| 10/30/2026 20:48 | 30 | 387.83 |
| 10/30/2026 20:48 | 75 | 387.82 |
| 10/30/2026 20:48 | 5 | 387.82 |
| 10/30/2026 20:48 | 1 | 387.80 |
| 10/30/2026 20:48 | 3 | 387.80 |
| 10/30/2026 20:48 | 40 | 387.80 |
| 10/30/2026 20:48 | 59 | 387.81 |
| 10/30/2026 20:48 | 61 | 387.81 |
| 10/30/2026 20:48 | 40 | 387.81 |
| 10/30/2026 20:48 | 39 | 387.80 |
| 10/30/2026 20:48 | 27 | 387.80 |
| 10/30/2026 20:48 | 1 | 387.80 |
| 10/30/2026 20:48 | 1 | 387.80 |
| 10/30/2026 20:48 | 3 | 387.80 |
| 10/30/2026 20:48 | 7 | 387.80 |
| 10/30/2026 20:48 | 10 | 387.80 |
| 10/30/2026 20:48 | 11 | 387.80 |
| 10/30/2026 20:48 | 9 | 387.80 |
| 10/30/2026 20:48 | 89 | 387.74 |
| 10/30/2026 20:48 | 70 | 387.74 |
| 10/30/2026 20:48 | 1 | 387.74 |
| 10/30/2026 20:48 | 30 | 387.74 |
| 10/30/2026 20:48 | 28 | 387.74 |
| 10/30/2026 20:48 | 12 | 387.74 |
| 10/30/2026 20:48 | 28 | 387.75 |
| 10/30/2026 20:48 | 42 | 387.75 |
| 10/30/2026 20:48 | 11 | 387.75 |
| 10/30/2026 20:48 | 70 | 387.75 |
| 10/30/2026 20:48 | 40 | 387.76 |
| 10/30/2026 20:48 | 40 | 387.76 |
| 10/30/2026 20:48 | 40 | 387.80 |
| 10/30/2026 20:48 | 10 | 387.80 |
| 10/30/2026 20:48 | 80 | 387.85 |
| 10/30/2026 20:48 | 30 | 387.90 |
| 10/30/2026 20:48 | 70 | 387.89 |
| 10/30/2026 20:48 | 200 | 387.89 |
| 10/30/2026 20:48 | 100 | 387.89 |
| 10/30/2026 20:48 | 1 | 387.83 |
| 10/30/2026 20:48 | 19 | 387.83 |
| 10/30/2026 20:48 | 15 | 387.83 |
| 10/30/2026 20:48 | 5 | 387.83 |
| 10/30/2026 20:48 | 2 | 387.77 |
| 10/30/2026 20:48 | 25 | 387.77 |
| 10/30/2026 20:48 | 45 | 387.81 |
| 10/30/2026 20:48 | 40 | 387.81 |
| 10/30/2026 20:48 | 10 | 387.79 |
| 10/30/2026 20:48 | 40 | 387.79 |
| 10/30/2026 20:48 | 5 | 387.83 |
| 10/30/2026 20:48 | 200 | 387.83 |
| 10/30/2026 20:48 | 1 | 387.84 |
| 10/30/2026 20:48 | 30 | 387.84 |
| 10/30/2026 20:48 | 3 | 387.84 |
| 10/30/2026 20:48 | 1 | 387.84 |
| 10/30/2026 20:48 | 4 | 387.84 |
| 10/30/2026 20:48 | 1 | 387.84 |
| 10/30/2026 20:48 | 30 | 387.84 |
| 10/30/2026 20:48 | 1 | 387.84 |
| 10/30/2026 20:48 | 70 | 387.85 |
| 10/30/2026 20:48 | 14 | 387.915 |
| 10/30/2026 20:48 | 11 | 387.86 |
| 10/30/2026 20:48 | 100 | 387.915 |
| 10/30/2026 20:48 | 20 | 387.98 |
| 10/30/2026 20:48 | 6 | 387.98 |
| 10/30/2026 20:48 | 1 | 388.00 |
| 10/30/2026 20:48 | 21 | 388.00 |
| 10/30/2026 20:48 | 10 | 387.95 |
| 10/30/2026 20:48 | 10 | 387.94 |
| 10/30/2026 20:48 | 28 | 388.02 |
| 10/30/2026 20:48 | 50 | 388.01 |
| 10/30/2026 20:48 | 17 | 387.97 |
| 10/30/2026 20:48 | 5 | 388.06 |
| 10/30/2026 20:48 | 1 | 388.05 |
| 10/30/2026 20:48 | 4 | 388.05 |
| 10/30/2026 20:48 | 20 | 388.04 |
| 10/30/2026 20:48 | 1 | 388.06 |
| 10/30/2026 20:48 | 1 | 388.06 |
| 10/30/2026 20:48 | 1 | 388.05 |
| 10/30/2026 20:48 | 6 | 388.05 |
| 10/30/2026 20:48 | 1 | 388.06 |
| 10/30/2026 20:48 | 6 | 388.06 |
| 10/30/2026 20:48 | 20 | 388.06 |
| 10/30/2026 20:48 | 3 | 388.03 |
| 10/30/2026 20:48 | 5 | 388.03 |
| 10/30/2026 20:48 | 10 | 388.03 |
| 10/30/2026 20:48 | 2 | 388.03 |
| 10/30/2026 20:48 | 10 | 387.99 |
| 10/30/2026 20:48 | 11 | 387.91 |
| 10/30/2026 20:48 | 5 | 387.89 |
| 10/30/2026 20:48 | 1 | 387.73 |
| 10/30/2026 20:48 | 8 | 387.73 |
| 10/30/2026 20:48 | 24 | 387.75 |
| 10/30/2026 20:48 | 15 | 387.75 |
| 10/30/2026 20:48 | 1 | 387.75 |
| 10/30/2026 20:48 | 3 | 387.81 |
| 10/30/2026 20:48 | 1 | 387.81 |
| 10/30/2026 20:48 | 10 | 387.86 |
| 10/30/2026 20:48 | 21 | 387.88 |
| 10/30/2026 20:48 | 19 | 387.88 |
| 10/30/2026 20:48 | 40 | 387.90 |
| 10/30/2026 20:48 | 50 | 387.92 |
| 10/30/2026 20:48 | 6 | 387.99 |
| 10/30/2026 20:48 | 40 | 387.96 |
| 10/30/2026 20:48 | 40 | 387.95 |
| 10/30/2026 20:48 | 66 | 387.94 |
| 10/30/2026 20:48 | 10 | 387.94 |
| 10/30/2026 20:48 | 1 | 387.94 |
| 10/30/2026 20:48 | 4 | 387.94 |
| 10/30/2026 20:48 | 10 | 387.94 |
| 10/30/2026 20:48 | 10 | 387.94 |
| 10/30/2026 20:48 | 7 | 387.94 |
| 10/30/2026 20:48 | 12 | 387.94 |
| 10/30/2026 20:48 | 26 | 387.94 |
| 10/30/2026 20:48 | 3 | 387.94 |
| 10/30/2026 20:48 | 71 | 387.94 |
| 10/30/2026 20:48 | 1 | 387.94 |
| 10/30/2026 20:48 | 45 | 387.94 |
| 10/30/2026 20:48 | 47 | 387.93 |
| 10/30/2026 20:48 | 68 | 387.93 |
| 10/30/2026 20:48 | 24 | 387.93 |
| 10/30/2026 20:48 | 29 | 387.93 |
| 10/30/2026 20:48 | 10 | 387.93 |
| 10/30/2026 20:48 | 22 | 387.93 |
| 10/30/2026 20:48 | 60 | 387.89 |
| 10/30/2026 20:48 | 20 | 387.89 |
| 10/30/2026 20:48 | 40 | 387.89 |
| 10/30/2026 20:48 | 60 | 387.88 |
| 10/30/2026 20:48 | 63 | 387.88 |
| 10/30/2026 20:48 | 57 | 387.88 |
| 10/30/2026 20:48 | 21 | 387.88 |
| 10/30/2026 20:48 | 42 | 387.88 |
| 10/30/2026 20:48 | 10 | 387.88 |
| 10/30/2026 20:48 | 6 | 387.88 |
| 10/30/2026 20:48 | 10 | 387.88 |
| 10/30/2026 20:48 | 21 | 387.88 |
| 10/30/2026 20:48 | 30 | 387.88 |
| 10/30/2026 20:48 | 16 | 387.88 |
| 10/30/2026 20:48 | 40 | 387.85 |
| 10/30/2026 20:48 | 40 | 387.85 |
| 10/30/2026 20:48 | 80 | 387.85 |
| 10/30/2026 20:48 | 40 | 387.84 |
| 10/30/2026 20:48 | 40 | 387.84 |
| 10/30/2026 20:48 | 59 | 387.84 |
| 10/30/2026 20:48 | 1 | 387.84 |
| 10/30/2026 20:48 | 60 | 387.84 |
| 10/30/2026 20:48 | 100 | 387.83 |
| 10/30/2026 20:48 | 5 | 387.74 |
| 10/30/2026 20:48 | 40 | 387.61 |
| 10/30/2026 20:48 | 40 | 387.67 |
| 10/30/2026 20:48 | 10 | 387.63 |
| 10/30/2026 20:48 | 17 | 387.63 |
| 10/30/2026 20:48 | 40 | 387.63 |
| 10/30/2026 20:48 | 57 | 387.64 |
| 10/30/2026 20:48 | 7 | 387.745 |
| 10/30/2026 20:48 | 20 | 387.745 |
| 10/30/2026 20:48 | 20 | 387.745 |
| 10/30/2026 20:48 | 30 | 387.745 |
| 10/30/2026 20:48 | 7 | 387.81 |
| 10/30/2026 20:48 | 12 | 387.81 |
| 10/30/2026 20:48 | 22 | 387.64 |
| 10/30/2026 20:48 | 5 | 387.75 |
| 10/30/2026 20:48 | 10 | 387.75 |
| 10/30/2026 20:48 | 10 | 387.75 |
| 10/30/2026 20:47 | 40 | 387.55 |
| 10/30/2026 20:47 | 40 | 387.56 |
| 10/30/2026 20:47 | 8 | 387.56 |
| 10/30/2026 20:47 | 1 | 387.59 |
| 10/30/2026 20:47 | 12 | 387.61 |
| 10/30/2026 20:47 | 108 | 387.61 |
| 10/30/2026 20:47 | 12 | 387.62 |
| 10/30/2026 20:47 | 7 | 387.63 |
| 10/30/2026 20:47 | 10 | 387.67 |
| 10/30/2026 20:47 | 7 | 387.67 |
| 10/30/2026 20:47 | 65 | 387.62 |
| 10/30/2026 20:47 | 15 | 387.63 |
| 10/30/2026 20:47 | 40 | 387.63 |
| 10/30/2026 20:47 | 80 | 387.63 |
| 10/30/2026 20:47 | 40 | 387.63 |
| 10/30/2026 20:47 | 11 | 387.63 |
| 10/30/2026 20:47 | 29 | 387.63 |
| 10/30/2026 20:47 | 6 | 387.63 |
| 10/30/2026 20:47 | 53 | 387.63 |
| 10/30/2026 20:47 | 40 | 387.64 |
| 10/30/2026 20:47 | 1 | 387.63 |
| 10/30/2026 20:47 | 66 | 387.63 |
| 10/30/2026 20:47 | 40 | 387.63 |
| 10/30/2026 20:47 | 15 | 387.63 |
| 10/30/2026 20:47 | 7 | 387.63 |
| 10/30/2026 20:47 | 40 | 387.63 |
| 10/30/2026 20:47 | 110 | 387.65 |
| 10/30/2026 20:47 | 10 | 387.64 |
| 10/30/2026 20:47 | 1 | 387.64 |
| 10/30/2026 20:47 | 11 | 387.67 |
| 10/30/2026 20:47 | 75 | 387.67 |
| 10/30/2026 20:47 | 10 | 387.77 |
| 10/30/2026 20:47 | 21 | 387.75 |
| 10/30/2026 20:47 | 17 | 387.79 |
| 10/30/2026 20:47 | 40 | 387.79 |
| 10/30/2026 20:47 | 15 | 387.93 |
| 10/30/2026 20:47 | 1 | 387.93 |
| 10/30/2026 20:47 | 39 | 387.93 |
| 10/30/2026 20:47 | 30 | 387.93 |
| 10/30/2026 20:47 | 100 | 387.92 |
| 10/30/2026 20:47 | 99 | 387.93 |
| 10/30/2026 20:47 | 70 | 387.92 |
| 10/30/2026 20:47 | 1 | 387.93 |
| 10/30/2026 20:47 | 30 | 387.93 |
| 10/30/2026 20:47 | 100 | 387.92 |
| 10/30/2026 20:47 | 70 | 387.92 |
| 10/30/2026 20:47 | 10 | 387.81 |
| 10/30/2026 20:47 | 32 | 387.82 |
| 10/30/2026 20:47 | 11 | 387.825 |
| 10/30/2026 20:47 | 5 | 387.82 |
| 10/30/2026 20:47 | 5 | 387.82 |
| 10/30/2026 20:47 | 120 | 387.81 |
| 10/30/2026 20:47 | 5 | 387.81 |
| 10/30/2026 20:47 | 40 | 387.81 |
| 10/30/2026 20:47 | 5 | 387.77 |
| 10/30/2026 20:47 | 24 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 15 | 387.77 |
| 10/30/2026 20:47 | 16 | 387.77 |
| 10/30/2026 20:47 | 14 | 387.77 |
| 10/30/2026 20:47 | 20 | 387.80 |
| 10/30/2026 20:47 | 80 | 387.76 |
| 10/30/2026 20:47 | 40 | 387.76 |
| 10/30/2026 20:47 | 120 | 387.74 |
| 10/30/2026 20:47 | 175 | 387.71 |
| 10/30/2026 20:47 | 120 | 387.71 |
| 10/30/2026 20:47 | 10 | 387.67 |
| 10/30/2026 20:47 | 25 | 387.71 |
| 10/30/2026 20:47 | 40 | 387.69 |
| 10/30/2026 20:47 | 80 | 387.69 |
| 10/30/2026 20:47 | 15 | 387.65 |
| 10/30/2026 20:47 | 40 | 387.65 |
| 10/30/2026 20:47 | 80 | 387.65 |
| 10/30/2026 20:47 | 185 | 387.65 |
| 10/30/2026 20:47 | 56 | 387.65 |
| 10/30/2026 20:47 | 119 | 387.65 |
| 10/30/2026 20:47 | 1 | 387.65 |
| 10/30/2026 20:47 | 120 | 387.65 |
| 10/30/2026 20:47 | 7 | 387.65 |
| 10/30/2026 20:47 | 1 | 387.65 |
| 10/30/2026 20:47 | 1 | 387.65 |
| 10/30/2026 20:47 | 1 | 387.65 |
| 10/30/2026 20:47 | 1 | 387.65 |
| 10/30/2026 20:47 | 1 | 387.61 |
| 10/30/2026 20:47 | 10 | 387.61 |
| 10/30/2026 20:47 | 40 | 387.51 |
| 10/30/2026 20:47 | 24 | 387.52 |
| 10/30/2026 20:47 | 26 | 387.54 |
| 10/30/2026 20:47 | 21 | 387.54 |
| 10/30/2026 20:47 | 13 | 387.54 |
| 10/30/2026 20:47 | 40 | 387.54 |
| 10/30/2026 20:47 | 5 | 387.62 |
| 10/30/2026 20:47 | 28 | 387.52 |
| 10/30/2026 20:47 | 20 | 387.53 |
| 10/30/2026 20:47 | 5 | 387.53 |
| 10/30/2026 20:47 | 40 | 387.53 |
| 10/30/2026 20:47 | 10 | 387.56 |
| 10/30/2026 20:47 | 38 | 387.56 |
| 10/30/2026 20:47 | 2 | 387.56 |
| 10/30/2026 20:47 | 16 | 387.69 |
| 10/30/2026 20:47 | 60 | 387.57 |
| 10/30/2026 20:47 | 40 | 387.57 |
| 10/30/2026 20:47 | 20 | 387.58 |
| 10/30/2026 20:47 | 30 | 387.57 |
| 10/30/2026 20:47 | 20 | 387.57 |
| 10/30/2026 20:47 | 10 | 387.61 |
| 10/30/2026 20:47 | 40 | 387.61 |
| 10/30/2026 20:47 | 1 | 387.66 |
| 10/30/2026 20:47 | 10 | 387.62 |
| 10/30/2026 20:47 | 2 | 387.63 |
| 10/30/2026 20:47 | 3 | 387.63 |
| 10/30/2026 20:47 | 37 | 387.63 |
| 10/30/2026 20:47 | 3 | 387.63 |
| 10/30/2026 20:47 | 5 | 387.65 |
| 10/30/2026 20:47 | 5 | 387.65 |
| 10/30/2026 20:47 | 120 | 387.65 |
| 10/30/2026 20:47 | 1 | 387.66 |
| 10/30/2026 20:47 | 10 | 387.66 |
| 10/30/2026 20:47 | 40 | 387.66 |
| 10/30/2026 20:47 | 15 | 387.66 |
| 10/30/2026 20:47 | 4 | 387.66 |
| 10/30/2026 20:47 | 10 | 387.66 |
| 10/30/2026 20:47 | 10 | 387.72 |
| 10/30/2026 20:47 | 20 | 387.78 |
| 10/30/2026 20:47 | 30 | 387.79 |
| 10/30/2026 20:47 | 35 | 387.70 |
| 10/30/2026 20:47 | 24 | 387.785 |
| 10/30/2026 20:47 | 40 | 387.75 |
| 10/30/2026 20:47 | 2 | 387.80 |
| 10/30/2026 20:47 | 4 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.78 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 18 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.75 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 4 | 387.77 |
| 10/30/2026 20:47 | 5 | 387.73 |
| 10/30/2026 20:47 | 2 | 387.75 |
| 10/30/2026 20:47 | 40 | 387.75 |
| 10/30/2026 20:47 | 15 | 387.77 |
| 10/30/2026 20:47 | 5 | 387.77 |
| 10/30/2026 20:47 | 40 | 387.80 |
| 10/30/2026 20:47 | 20 | 387.80 |
| 10/30/2026 20:47 | 10 | 387.81 |
| 10/30/2026 20:47 | 19 | 387.81 |
| 10/30/2026 20:47 | 1 | 387.81 |
| 10/30/2026 20:47 | 40 | 387.81 |
| 10/30/2026 20:47 | 34 | 387.81 |
| 10/30/2026 20:47 | 13 | 387.81 |
| 10/30/2026 20:47 | 10 | 387.81 |
| 10/30/2026 20:47 | 88 | 387.81 |
| 10/30/2026 20:47 | 9 | 387.81 |
| 10/30/2026 20:47 | 19 | 387.82 |
| 10/30/2026 20:47 | 116 | 387.82 |
| 10/30/2026 20:47 | 4 | 387.82 |
| 10/30/2026 20:47 | 1 | 387.91 |
| 10/30/2026 20:47 | 8 | 387.91 |
| 10/30/2026 20:47 | 1 | 387.91 |
| 10/30/2026 20:47 | 1 | 387.92 |
| 10/30/2026 20:47 | 39 | 387.91 |
| 10/30/2026 20:47 | 41 | 387.91 |
| 10/30/2026 20:47 | 120 | 387.86 |
| 10/30/2026 20:47 | 70 | 387.83 |
| 10/30/2026 20:47 | 16 | 387.81 |
| 10/30/2026 20:47 | 26 | 387.81 |
| 10/30/2026 20:47 | 10 | 387.77 |
| 10/30/2026 20:47 | 80 | 387.81 |
| 10/30/2026 20:47 | 20 | 387.81 |
| 10/30/2026 20:47 | 1 | 387.83 |
| 10/30/2026 20:47 | 9 | 387.83 |
| 10/30/2026 20:47 | 70 | 387.81 |
| 10/30/2026 20:47 | 30 | 387.81 |
| 10/30/2026 20:47 | 80 | 387.81 |
| 10/30/2026 20:47 | 15 | 387.81 |
| 10/30/2026 20:47 | 1 | 387.81 |
| 10/30/2026 20:47 | 28 | 387.81 |
| 10/30/2026 20:47 | 50 | 387.81 |
| 10/30/2026 20:47 | 6 | 387.81 |
| 10/30/2026 20:47 | 14 | 387.80 |
| 10/30/2026 20:47 | 49 | 387.80 |
| 10/30/2026 20:47 | 6 | 387.80 |
| 10/30/2026 20:47 | 14 | 387.80 |
| 10/30/2026 20:47 | 40 | 387.80 |
| 10/30/2026 20:47 | 6 | 387.80 |
| 10/30/2026 20:47 | 20 | 387.80 |
| 10/30/2026 20:47 | 10 | 387.80 |
| 10/30/2026 20:47 | 1 | 387.80 |
| 10/30/2026 20:47 | 11 | 387.78 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 2 | 387.79 |
| 10/30/2026 20:47 | 6 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 81 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 7 | 387.78 |
| 10/30/2026 20:47 | 10 | 387.78 |
| 10/30/2026 20:47 | 10 | 387.78 |
| 10/30/2026 20:47 | 10 | 387.78 |
| 10/30/2026 20:47 | 8 | 387.78 |
| 10/30/2026 20:47 | 45 | 387.77 |
| 10/30/2026 20:47 | 8 | 387.77 |
| 10/30/2026 20:47 | 30 | 387.77 |
| 10/30/2026 20:47 | 3 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 8 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.67 |
| 10/30/2026 20:47 | 35 | 387.77 |
| 10/30/2026 20:47 | 10 | 387.76 |
| 10/30/2026 20:47 | 1 | 387.78 |
| 10/30/2026 20:47 | 8 | 387.78 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 10 | 387.78 |
| 10/30/2026 20:47 | 16 | 387.78 |
| 10/30/2026 20:47 | 8 | 387.77 |
| 10/30/2026 20:47 | 10 | 387.77 |
| 10/30/2026 20:47 | 10 | 387.77 |
| 10/30/2026 20:47 | 2 | 387.77 |
| 10/30/2026 20:47 | 3 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.66 |
| 10/30/2026 20:47 | 25 | 387.66 |
| 10/30/2026 20:47 | 37 | 387.67 |
| 10/30/2026 20:47 | 3 | 387.67 |
| 10/30/2026 20:47 | 12 | 387.68 |
| 10/30/2026 20:47 | 25 | 387.68 |
| 10/30/2026 20:47 | 40 | 387.69 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 8 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 20 | 387.79 |
| 10/30/2026 20:47 | 9 | 387.79 |
| 10/30/2026 20:47 | 1 | 387.79 |
| 10/30/2026 20:47 | 30 | 387.79 |
| 10/30/2026 20:47 | 120 | 387.79 |
| 10/30/2026 20:47 | 10 | 387.79 |
| 10/30/2026 20:47 | 30 | 387.79 |
| 10/30/2026 20:47 | 70 | 387.78 |
| 10/30/2026 20:47 | 9 | 387.78 |
| 10/30/2026 20:47 | 100 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.76 |
| 10/30/2026 20:47 | 1 | 387.76 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 10 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.78 |
| 10/30/2026 20:47 | 9 | 387.76 |
| 10/30/2026 20:47 | 1 | 387.76 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 8 | 387.77 |
| 10/30/2026 20:47 | 1 | 387.77 |
| 10/30/2026 20:47 | 4 | 387.75 |
| 10/30/2026 20:47 | 1 | 387.75 |
| 10/30/2026 20:47 | 15 | 387.69 |
| 10/30/2026 20:47 | 18 | 387.54 |
| 10/30/2026 20:47 | 40 | 387.54 |
| 10/30/2026 20:47 | 18 | 387.54 |
| 10/30/2026 20:47 | 18 | 387.54 |
| 10/30/2026 20:47 | 27 | 387.54 |
| 10/30/2026 20:47 | 27 | 387.54 |
| 10/30/2026 20:47 | 5 | 387.62 |
| 10/30/2026 20:47 | 26 | 387.62 |
| 10/30/2026 20:47 | 25 | 387.63 |
| 10/30/2026 20:47 | 60 | 387.64 |
| 10/30/2026 20:47 | 54 | 387.62 |
| 10/30/2026 20:47 | 23 | 387.62 |
| 10/30/2026 20:47 | 3 | 387.62 |
| 10/30/2026 20:47 | 1 | 387.62 |
| 10/30/2026 20:47 | 36 | 387.62 |
| 10/30/2026 20:47 | 50 | 387.63 |
| 10/30/2026 20:47 | 57 | 387.63 |
| 10/30/2026 20:47 | 10 | 387.67 |
| 10/30/2026 20:47 | 3 | 387.75 |
| 10/30/2026 20:47 | 14 | 387.75 |
| 10/30/2026 20:47 | 34 | 387.75 |
| 10/30/2026 20:47 | 1 | 387.75 |
| 10/30/2026 20:47 | 19 | 387.69 |
| 10/30/2026 20:47 | 10 | 387.69 |
| 10/30/2026 20:47 | 1 | 387.69 |
| 10/30/2026 20:47 | 30 | 387.69 |
| 10/30/2026 20:47 | 7 | 387.69 |
| 10/30/2026 20:47 | 10 | 387.70 |
| 10/30/2026 20:47 | 1 | 387.75 |
| 10/30/2026 20:47 | 9 | 387.75 |
| 10/30/2026 20:47 | 18 | 387.75 |
| 10/30/2026 20:47 | 3 | 387.75 |
| 10/30/2026 20:47 | 40 | 387.74 |
| 10/30/2026 20:47 | 23 | 387.74 |
| 10/30/2026 20:47 | 40 | 387.74 |
| 10/30/2026 20:47 | 40 | 387.74 |
| 10/30/2026 20:47 | 63 | 387.74 |
| 10/30/2026 20:47 | 1 | 387.74 |
| 10/30/2026 20:47 | 16 | 387.74 |
| 10/30/2026 20:47 | 10 | 387.53 |
| 10/30/2026 20:47 | 310 | 387.53 |
| 10/30/2026 20:47 | 10 | 387.55 |
| 10/30/2026 20:46 | 20 | 387.53 |
| 10/30/2026 20:46 | 40 | 387.53 |
| 10/30/2026 20:46 | 40 | 387.53 |
| 10/30/2026 20:46 | 40 | 387.53 |
| 10/30/2026 20:46 | 47 | 387.54 |
| 10/30/2026 20:46 | 57 | 387.53 |
| 10/30/2026 20:46 | 1 | 387.53 |
| 10/30/2026 20:46 | 40 | 387.53 |
| 10/30/2026 20:46 | 15 | 387.54 |
| 10/30/2026 20:46 | 25 | 387.55 |
| 10/30/2026 20:46 | 278 | 387.56 |
| 10/30/2026 20:46 | 10 | 387.58 |
| 10/30/2026 20:46 | 60 | 387.63 |
| 10/30/2026 20:46 | 8 | 387.71 |
| 10/30/2026 20:46 | 8 | 387.665 |
| 10/30/2026 20:46 | 4 | 387.66 |
| 10/30/2026 20:46 | 100 | 387.52 |
| 10/30/2026 20:46 | 50 | 387.53 |
| 10/30/2026 20:46 | 20 | 387.54 |
| 10/30/2026 20:46 | 50 | 387.52 |
| 10/30/2026 20:46 | 40 | 387.56 |
| 10/30/2026 20:46 | 40 | 387.57 |
| 10/30/2026 20:46 | 18 | 387.60 |
| 10/30/2026 20:46 | 18 | 387.64 |
| 10/30/2026 20:46 | 1 | 387.75 |
| 10/30/2026 20:46 | 75 | 387.71 |
| 10/30/2026 20:46 | 160 | 387.71 |
| 10/30/2026 20:46 | 57 | 387.80 |
| 10/30/2026 20:46 | 5 | 387.80 |
| 10/30/2026 20:46 | 14 | 387.80 |
| 10/30/2026 20:46 | 100 | 387.75 |
| 10/30/2026 20:46 | 10 | 387.70 |
| 10/30/2026 20:46 | 14 | 387.70 |
| 10/30/2026 20:46 | 100 | 387.69 |
| 10/30/2026 20:46 | 10 | 387.68 |
| 10/30/2026 20:46 | 43 | 387.68 |
| 10/30/2026 20:46 | 24 | 387.59 |
| 10/30/2026 20:46 | 1 | 387.59 |
| 10/30/2026 20:46 | 55 | 387.59 |
| 10/30/2026 20:46 | 10 | 387.59 |
| 10/30/2026 20:46 | 10 | 387.59 |
| 10/30/2026 20:46 | 30 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.70 |
| 10/30/2026 20:46 | 8 | 387.69 |
| 10/30/2026 20:46 | 1 | 387.69 |
| 10/30/2026 20:46 | 10 | 387.65 |
| 10/30/2026 20:46 | 11 | 387.68 |
| 10/30/2026 20:46 | 1 | 387.68 |
| 10/30/2026 20:46 | 10 | 387.52 |
| 10/30/2026 20:46 | 10 | 387.53 |
| 10/30/2026 20:46 | 30 | 387.55 |
| 10/30/2026 20:46 | 30 | 387.56 |
| 10/30/2026 20:46 | 40 | 387.59 |
| 10/30/2026 20:46 | 40 | 387.59 |
| 10/30/2026 20:46 | 42 | 387.67 |
| 10/30/2026 20:46 | 18 | 387.61 |
| 10/30/2026 20:46 | 40 | 387.71 |
| 10/30/2026 20:46 | 26 | 387.71 |
| 10/30/2026 20:46 | 1 | 387.71 |
| 10/30/2026 20:46 | 8 | 387.71 |
| 10/30/2026 20:46 | 1 | 387.71 |
| 10/30/2026 20:46 | 40 | 387.71 |
| 10/30/2026 20:46 | 11 | 387.71 |
| 10/30/2026 20:46 | 9 | 387.71 |
| 10/30/2026 20:46 | 13 | 387.81 |
| 10/30/2026 20:46 | 1 | 387.79 |
| 10/30/2026 20:46 | 8 | 387.79 |
| 10/30/2026 20:46 | 1 | 387.79 |
| 10/30/2026 20:46 | 40 | 387.79 |
| 10/30/2026 20:46 | 9 | 387.79 |
| 10/30/2026 20:46 | 1 | 387.79 |
| 10/30/2026 20:46 | 10 | 387.79 |
| 10/30/2026 20:46 | 10 | 387.79 |
| 10/30/2026 20:46 | 16 | 387.74 |
| 10/30/2026 20:46 | 1 | 387.74 |
| 10/30/2026 20:46 | 39 | 387.73 |
| 10/30/2026 20:46 | 23 | 387.74 |
| 10/30/2026 20:46 | 17 | 387.73 |
| 10/30/2026 20:46 | 40 | 387.73 |
| 10/30/2026 20:46 | 50 | 387.71 |
| 10/30/2026 20:46 | 4 | 387.57 |
| 10/30/2026 20:46 | 4 | 387.59 |
| 10/30/2026 20:46 | 24 | 387.57 |
| 10/30/2026 20:46 | 1 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.61 |
| 10/30/2026 20:46 | 8 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.61 |
| 10/30/2026 20:46 | 4 | 387.61 |
| 10/30/2026 20:46 | 5 | 387.61 |
| 10/30/2026 20:46 | 25 | 387.59 |
| 10/30/2026 20:46 | 5 | 387.60 |
| 10/30/2026 20:46 | 1 | 387.63 |
| 10/30/2026 20:46 | 5 | 387.63 |
| 10/30/2026 20:46 | 2 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.60 |
| 10/30/2026 20:46 | 86 | 387.60 |
| 10/30/2026 20:46 | 112 | 387.60 |
| 10/30/2026 20:46 | 16 | 387.60 |
| 10/30/2026 20:46 | 1 | 387.60 |
| 10/30/2026 20:46 | 2 | 387.60 |
| 10/30/2026 20:46 | 1 | 387.58 |
| 10/30/2026 20:46 | 120 | 387.58 |
| 10/30/2026 20:46 | 61 | 387.57 |
| 10/30/2026 20:46 | 1 | 387.57 |
| 10/30/2026 20:46 | 83 | 387.57 |
| 10/30/2026 20:46 | 36 | 387.57 |
| 10/30/2026 20:46 | 83 | 387.57 |
| 10/30/2026 20:46 | 36 | 387.57 |
| 10/30/2026 20:46 | 1 | 387.57 |
| 10/30/2026 20:46 | 84 | 387.57 |
| 10/30/2026 20:46 | 147 | 387.55 |
| 10/30/2026 20:46 | 40 | 387.55 |
| 10/30/2026 20:46 | 36 | 387.57 |
| 10/30/2026 20:46 | 13 | 387.57 |
| 10/30/2026 20:46 | 25 | 387.56 |
| 10/30/2026 20:46 | 79 | 387.56 |
| 10/30/2026 20:46 | 41 | 387.56 |
| 10/30/2026 20:46 | 14 | 387.56 |
| 10/30/2026 20:46 | 14 | 387.56 |
| 10/30/2026 20:46 | 59 | 387.56 |
| 10/30/2026 20:46 | 11 | 387.56 |
| 10/30/2026 20:46 | 16 | 387.56 |
| 10/30/2026 20:46 | 7 | 387.56 |
| 10/30/2026 20:46 | 57 | 387.55 |
| 10/30/2026 20:46 | 100 | 387.54 |
| 10/30/2026 20:46 | 107 | 387.57 |
| 10/30/2026 20:46 | 5 | 387.57 |
| 10/30/2026 20:46 | 12 | 387.57 |
| 10/30/2026 20:46 | 103 | 387.57 |
| 10/30/2026 20:46 | 67 | 387.57 |
| 10/30/2026 20:46 | 70 | 387.56 |
| 10/30/2026 20:46 | 1 | 387.57 |
| 10/30/2026 20:46 | 27 | 387.57 |
| 10/30/2026 20:46 | 25 | 387.57 |
| 10/30/2026 20:46 | 21 | 387.39 |
| 10/30/2026 20:46 | 4 | 387.39 |
| 10/30/2026 20:46 | 5 | 387.49 |
| 10/30/2026 20:46 | 3 | 387.36 |
| 10/30/2026 20:46 | 1 | 387.36 |
| 10/30/2026 20:46 | 2 | 387.36 |
| 10/30/2026 20:46 | 7 | 387.36 |
| 10/30/2026 20:46 | 1 | 387.36 |
| 10/30/2026 20:46 | 6 | 387.29 |
| 10/30/2026 20:46 | 120 | 387.29 |
| 10/30/2026 20:46 | 40 | 387.29 |
| 10/30/2026 20:46 | 10 | 387.30 |
| 10/30/2026 20:46 | 16 | 387.32 |
| 10/30/2026 20:46 | 10 | 387.32 |
| 10/30/2026 20:46 | 23 | 387.32 |
| 10/30/2026 20:46 | 1 | 387.32 |
| 10/30/2026 20:46 | 16 | 387.32 |
| 10/30/2026 20:46 | 24 | 387.33 |
| 10/30/2026 20:46 | 10 | 387.35 |
| 10/30/2026 20:46 | 16 | 387.33 |
| 10/30/2026 20:46 | 10 | 387.38 |
| 10/30/2026 20:46 | 21 | 387.38 |
| 10/30/2026 20:46 | 10 | 387.38 |
| 10/30/2026 20:46 | 11 | 387.38 |
| 10/30/2026 20:46 | 40 | 387.40 |
| 10/30/2026 20:46 | 19 | 387.42 |
| 10/30/2026 20:46 | 2 | 387.41 |
| 10/30/2026 20:46 | 38 | 387.41 |
| 10/30/2026 20:46 | 31 | 387.42 |
| 10/30/2026 20:46 | 69 | 387.42 |
| 10/30/2026 20:46 | 5 | 387.42 |
| 10/30/2026 20:46 | 1 | 387.40 |
| 10/30/2026 20:46 | 100 | 387.40 |
| 10/30/2026 20:46 | 40 | 387.40 |
| 10/30/2026 20:46 | 40 | 387.40 |
| 10/30/2026 20:46 | 70 | 387.41 |
| 10/30/2026 20:46 | 14 | 387.50 |
| 10/30/2026 20:46 | 19 | 387.50 |
| 10/30/2026 20:46 | 80 | 387.50 |
| 10/30/2026 20:46 | 33 | 387.50 |
| 10/30/2026 20:46 | 4 | 387.51 |
| 10/30/2026 20:46 | 4 | 387.65 |
| 10/30/2026 20:46 | 11 | 387.47 |
| 10/30/2026 20:46 | 10 | 387.47 |
| 10/30/2026 20:46 | 17 | 387.57 |
| 10/30/2026 20:46 | 25 | 387.55 |
| 10/30/2026 20:46 | 40 | 387.50 |
| 10/30/2026 20:46 | 39 | 387.51 |
| 10/30/2026 20:46 | 1 | 387.51 |
| 10/30/2026 20:46 | 40 | 387.51 |
| 10/30/2026 20:46 | 80 | 387.52 |
| 10/30/2026 20:46 | 80 | 387.52 |
| 10/30/2026 20:46 | 20 | 387.52 |
| 10/30/2026 20:46 | 100 | 387.52 |
| 10/30/2026 20:46 | 80 | 387.52 |
| 10/30/2026 20:46 | 40 | 387.51 |
| 10/30/2026 20:46 | 40 | 387.52 |
| 10/30/2026 20:46 | 68 | 387.55 |
| 10/30/2026 20:46 | 1 | 387.55 |
| 10/30/2026 20:46 | 91 | 387.55 |
| 10/30/2026 20:46 | 36 | 387.55 |
| 10/30/2026 20:46 | 2 | 387.55 |
| 10/30/2026 20:46 | 8 | 387.55 |
| 10/30/2026 20:46 | 10 | 387.56 |
| 10/30/2026 20:46 | 1 | 387.56 |
| 10/30/2026 20:46 | 11 | 387.59 |
| 10/30/2026 20:46 | 3 | 387.61 |
| 10/30/2026 20:46 | 10 | 387.60 |
| 10/30/2026 20:46 | 19 | 387.60 |
| 10/30/2026 20:46 | 40 | 387.60 |
| 10/30/2026 20:46 | 40 | 387.60 |
| 10/30/2026 20:46 | 19 | 387.61 |
| 10/30/2026 20:46 | 79 | 387.61 |
| 10/30/2026 20:46 | 30 | 387.66 |
| 10/30/2026 20:46 | 3 | 387.76 |
| 10/30/2026 20:46 | 10 | 387.76 |
| 10/30/2026 20:46 | 120 | 387.74 |
| 10/30/2026 20:46 | 40 | 387.74 |
| 10/30/2026 20:46 | 40 | 387.74 |
| 10/30/2026 20:46 | 8 | 387.74 |
| 10/30/2026 20:46 | 27 | 387.73 |
| 10/30/2026 20:46 | 17 | 387.73 |
| 10/30/2026 20:46 | 1 | 387.73 |
| 10/30/2026 20:46 | 102 | 387.73 |
| 10/30/2026 20:46 | 18 | 387.73 |
| 10/30/2026 20:46 | 3 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.61 |
| 10/30/2026 20:46 | 1 | 387.59 |
| 10/30/2026 20:46 | 4 | 387.515 |
| 10/30/2026 20:46 | 10 | 387.38 |
| 10/30/2026 20:46 | 1 | 387.38 |
| 10/30/2026 20:46 | 10 | 387.40 |
| 10/30/2026 20:46 | 40 | 387.40 |
| 10/30/2026 20:46 | 1 | 387.43 |
| 10/30/2026 20:46 | 25 | 387.43 |
| 10/30/2026 20:46 | 1 | 387.44 |
| 10/30/2026 20:46 | 26 | 387.44 |
| 10/30/2026 20:46 | 10 | 387.44 |
| 10/30/2026 20:46 | 1 | 387.43 |
| 10/30/2026 20:46 | 10 | 387.43 |
| 10/30/2026 20:46 | 40 | 387.43 |
| 10/30/2026 20:46 | 40 | 387.44 |
| 10/30/2026 20:46 | 10 | 387.50 |
| 10/30/2026 20:46 | 20 | 387.50 |
| 10/30/2026 20:46 | 30 | 387.51 |
| 10/30/2026 20:46 | 14 | 387.51 |
| 10/30/2026 20:46 | 20 | 387.51 |
| 10/30/2026 20:46 | 22 | 387.54 |
| 10/30/2026 20:46 | 10 | 387.54 |
| 10/30/2026 20:46 | 32 | 387.60 |
| 10/30/2026 20:46 | 100 | 387.555 |
| 10/30/2026 20:46 | 88 | 387.555 |
| 10/30/2026 20:46 | 12 | 387.49 |
| 10/30/2026 20:46 | 10 | 387.49 |
| 10/30/2026 20:46 | 118 | 387.49 |
| 10/30/2026 20:46 | 42 | 387.49 |
| 10/30/2026 20:46 | 16 | 387.49 |
| 10/30/2026 20:46 | 38 | 387.49 |
| 10/30/2026 20:46 | 13 | 387.49 |
| 10/30/2026 20:46 | 28 | 387.49 |
| 10/30/2026 20:46 | 1 | 387.49 |
| 10/30/2026 20:46 | 30 | 387.49 |
| 10/30/2026 20:46 | 1 | 387.52 |
| 10/30/2026 20:46 | 1 | 387.53 |
| 10/30/2026 20:46 | 1 | 387.53 |
| 10/30/2026 20:46 | 1 | 387.53 |
| 10/30/2026 20:46 | 1 | 387.53 |
| 10/30/2026 20:46 | 8 | 387.53 |
| 10/30/2026 20:46 | 3 | 387.53 |
| 10/30/2026 20:46 | 11 | 387.39 |
| 10/30/2026 20:46 | 206 | 387.31 |
| 10/30/2026 20:46 | 160 | 387.33 |
| 10/30/2026 20:46 | 39 | 387.34 |
| 10/30/2026 20:46 | 1 | 387.34 |
| 10/30/2026 20:46 | 39 | 387.34 |
| 10/30/2026 20:46 | 1 | 387.34 |
| 10/30/2026 20:46 | 40 | 387.34 |
| 10/30/2026 20:46 | 40 | 387.37 |
| 10/30/2026 20:46 | 40 | 387.48 |
| 10/30/2026 20:46 | 57 | 387.48 |
| 10/30/2026 20:46 | 17 | 387.48 |
| 10/30/2026 20:46 | 49 | 387.48 |
| 10/30/2026 20:46 | 1 | 387.48 |
| 10/30/2026 20:46 | 2 | 387.48 |
| 10/30/2026 20:46 | 6 | 387.48 |
| 10/30/2026 20:46 | 8 | 387.48 |
| 10/30/2026 20:46 | 28 | 387.52 |
| 10/30/2026 20:46 | 6 | 387.48 |
| 10/30/2026 20:46 | 57 | 387.47 |
| 10/30/2026 20:46 | 160 | 387.41 |
| 10/30/2026 20:46 | 1 | 387.30 |
| 10/30/2026 20:46 | 28 | 387.30 |
| 10/30/2026 20:46 | 12 | 387.31 |
| 10/30/2026 20:46 | 12 | 387.31 |
| 10/30/2026 20:46 | 6 | 387.31 |
| 10/30/2026 20:46 | 4 | 387.32 |
| 10/30/2026 20:46 | 40 | 387.33 |
| 10/30/2026 20:46 | 10 | 387.40 |
| 10/30/2026 20:46 | 19 | 387.40 |
| 10/30/2026 20:46 | 5 | 387.48 |
| 10/30/2026 20:46 | 6 | 387.48 |
| 10/30/2026 20:45 | 9 | 387.50 |
| 10/30/2026 20:45 | 1 | 387.50 |
| 10/30/2026 20:45 | 20 | 387.50 |
| 10/30/2026 20:45 | 5 | 387.53 |
| 10/30/2026 20:45 | 35 | 387.42 |
| 10/30/2026 20:45 | 5 | 387.42 |
| 10/30/2026 20:45 | 40 | 387.43 |
| 10/30/2026 20:45 | 1 | 387.50 |
| 10/30/2026 20:45 | 40 | 387.50 |
| 10/30/2026 20:45 | 42 | 387.50 |
| 10/30/2026 20:45 | 15 | 387.50 |
| 10/30/2026 20:45 | 10 | 387.50 |
| 10/30/2026 20:45 | 10 | 387.50 |
| 10/30/2026 20:45 | 8 | 387.50 |
| 10/30/2026 20:45 | 1 | 387.50 |
| 10/30/2026 20:45 | 1 | 387.50 |
| 10/30/2026 20:45 | 1 | 387.50 |
| 10/30/2026 20:45 | 4 | 387.50 |
| 10/30/2026 20:45 | 8 | 387.50 |
| 10/30/2026 20:45 | 4 | 387.50 |
| 10/30/2026 20:45 | 1 | 387.50 |
| 10/30/2026 20:45 | 12 | 387.50 |
| 10/30/2026 20:45 | 103 | 387.50 |
| 10/30/2026 20:45 | 1 | 387.49 |
| 10/30/2026 20:45 | 1 | 387.49 |
| 10/30/2026 20:45 | 8 | 387.49 |
| 10/30/2026 20:45 | 9 | 387.49 |
| 10/30/2026 20:45 | 1 | 387.49 |
| 10/30/2026 20:45 | 2 | 387.37 |
| 10/30/2026 20:45 | 2 | 387.37 |
| 10/30/2026 20:45 | 2 | 387.34 |
| 10/30/2026 20:45 | 5 | 387.34 |
| 10/30/2026 20:45 | 10 | 387.34 |
| 10/30/2026 20:45 | 1 | 387.34 |
| 10/30/2026 20:45 | 1 | 387.34 |
| 10/30/2026 20:45 | 8 | 387.34 |
| 10/30/2026 20:45 | 1 | 387.13 |
| 10/30/2026 20:45 | 12 | 387.22 |
| 10/30/2026 20:45 | 2 | 387.22 |
| 10/30/2026 20:45 | 8 | 387.22 |
| 10/30/2026 20:45 | 2 | 387.22 |
| 10/30/2026 20:45 | 2 | 387.21 |
| 10/30/2026 20:45 | 1 | 387.21 |
| 10/30/2026 20:45 | 39 | 387.21 |
| 10/30/2026 20:45 | 1 | 387.21 |
| 10/30/2026 20:45 | 40 | 387.21 |
| 10/30/2026 20:45 | 15 | 387.22 |
| 10/30/2026 20:45 | 40 | 387.25 |
| 10/30/2026 20:45 | 25 | 387.31 |
| 10/30/2026 20:45 | 13 | 387.31 |
| 10/30/2026 20:45 | 40 | 387.29 |
| 10/30/2026 20:45 | 13 | 387.30 |
| 10/30/2026 20:45 | 10 | 387.30 |
| 10/30/2026 20:45 | 30 | 387.33 |
| 10/30/2026 20:45 | 4 | 387.36 |
| 10/30/2026 20:45 | 10 | 387.36 |
| 10/30/2026 20:45 | 30 | 387.36 |
| 10/30/2026 20:45 | 10 | 387.38 |
| 10/30/2026 20:45 | 40 | 387.42 |
| 10/30/2026 20:45 | 40 | 387.41 |
| 10/30/2026 20:45 | 40 | 387.42 |
| 10/30/2026 20:45 | 40 | 387.42 |
| 10/30/2026 20:45 | 35 | 387.45 |
| 10/30/2026 20:45 | 7 | 387.44 |
| 10/30/2026 20:45 | 14 | 387.44 |
| 10/30/2026 20:45 | 10 | 387.44 |
| 10/30/2026 20:45 | 4 | 387.44 |
| 10/30/2026 20:45 | 14 | 387.44 |
| 10/30/2026 20:45 | 1 | 387.44 |
| 10/30/2026 20:45 | 21 | 387.44 |
| 10/30/2026 20:45 | 50 | 387.48 |
| 10/30/2026 20:45 | 1 | 387.52 |
| 10/30/2026 20:45 | 10 | 387.52 |
| 10/30/2026 20:45 | 34 | 387.52 |
| 10/30/2026 20:45 | 80 | 387.52 |
| 10/30/2026 20:45 | 13 | 387.52 |
| 10/30/2026 20:45 | 10 | 387.54 |
| 10/30/2026 20:45 | 20 | 387.56 |
| 10/30/2026 20:45 | 30 | 387.61 |
| 10/30/2026 20:45 | 3 | 387.695 |
| 10/30/2026 20:45 | 1 | 387.695 |
| 10/30/2026 20:45 | 1 | 387.69 |
| 10/30/2026 20:45 | 36 | 387.47 |
| 10/30/2026 20:45 | 40 | 387.49 |
| 10/30/2026 20:45 | 4 | 387.38 |
| 10/30/2026 20:45 | 12 | 387.38 |
| 10/30/2026 20:45 | 40 | 387.47 |
| 10/30/2026 20:45 | 40 | 387.47 |
| 10/30/2026 20:45 | 2 | 387.29 |
| 10/30/2026 20:45 | 4 | 387.36 |
| 10/30/2026 20:45 | 5 | 387.33 |
| 10/30/2026 20:45 | 13 | 387.33 |
| 10/30/2026 20:45 | 4 | 387.38 |
| 10/30/2026 20:45 | 1 | 387.38 |
| 10/30/2026 20:45 | 5 | 387.38 |
| 10/30/2026 20:45 | 40 | 387.33 |
| 10/30/2026 20:45 | 3 | 387.33 |
| 10/30/2026 20:45 | 17 | 387.33 |
| 10/30/2026 20:45 | 20 | 387.28 |
| 10/30/2026 20:45 | 40 | 387.25 |
| 10/30/2026 20:45 | 40 | 387.24 |
| 10/30/2026 20:45 | 80 | 387.24 |
| 10/30/2026 20:45 | 10 | 387.24 |
| 10/30/2026 20:45 | 30 | 387.24 |
| 10/30/2026 20:45 | 50 | 387.20 |
| 10/30/2026 20:45 | 5 | 387.19 |
| 10/30/2026 20:45 | 25 | 387.125 |
| 10/30/2026 20:45 | 25 | 387.13 |
| 10/30/2026 20:45 | 80 | 387.16 |
| 10/30/2026 20:45 | 40 | 387.16 |
| 10/30/2026 20:45 | 80 | 387.14 |
| 10/30/2026 20:45 | 80 | 387.14 |
| 10/30/2026 20:45 | 54 | 387.15 |
| 10/30/2026 20:45 | 12 | 387.15 |
| 10/30/2026 20:45 | 12 | 387.15 |
| 10/30/2026 20:45 | 1 | 387.15 |
| 10/30/2026 20:45 | 14 | 387.15 |
| 10/30/2026 20:45 | 100 | 387.15 |
| 10/30/2026 20:45 | 20 | 387.15 |
| 10/30/2026 20:45 | 120 | 387.15 |
| 10/30/2026 20:45 | 40 | 387.15 |
| 10/30/2026 20:45 | 70 | 387.14 |
| 10/30/2026 20:45 | 10 | 387.14 |
| 10/30/2026 20:45 | 10 | 387.13 |
| 10/30/2026 20:45 | 10 | 387.13 |
| 10/30/2026 20:45 | 10 | 387.13 |
| 10/30/2026 20:45 | 100 | 387.05 |
| 10/30/2026 20:45 | 3 | 387.03 |
| 10/30/2026 20:45 | 1 | 387.03 |
| 10/30/2026 20:45 | 3 | 386.99 |
| 10/30/2026 20:45 | 1 | 386.99 |
| 10/30/2026 20:45 | 52 | 386.92 |
| 10/30/2026 20:45 | 10 | 386.89 |
| 10/30/2026 20:45 | 7 | 386.90 |
| 10/30/2026 20:45 | 19 | 386.90 |
| 10/30/2026 20:45 | 40 | 386.90 |
| 10/30/2026 20:45 | 39 | 386.91 |
| 10/30/2026 20:45 | 29 | 386.94 |
| 10/30/2026 20:45 | 40 | 386.95 |
| 10/30/2026 20:45 | 10 | 386.94 |
| 10/30/2026 20:45 | 1 | 386.94 |
| 10/30/2026 20:45 | 40 | 386.94 |
| 10/30/2026 20:45 | 40 | 387.01 |
| 10/30/2026 20:45 | 5 | 387.01 |
| 10/30/2026 20:45 | 23 | 387.01 |
| 10/30/2026 20:45 | 25 | 387.01 |
| 10/30/2026 20:45 | 40 | 387.01 |
| 10/30/2026 20:45 | 16 | 387.01 |
| 10/30/2026 20:45 | 40 | 387.01 |
| 10/30/2026 20:45 | 12 | 387.02 |
| 10/30/2026 20:45 | 2 | 387.02 |
| 10/30/2026 20:45 | 40 | 387.10 |
| 10/30/2026 20:45 | 10 | 387.10 |
| 10/30/2026 20:45 | 21 | 387.10 |
| 10/30/2026 20:45 | 80 | 387.10 |
| 10/30/2026 20:45 | 34 | 387.10 |
| 10/30/2026 20:45 | 6 | 387.10 |
| 10/30/2026 20:45 | 3 | 387.11 |
| 10/30/2026 20:45 | 2 | 387.11 |
| 10/30/2026 20:45 | 65 | 387.13 |
| 10/30/2026 20:45 | 5 | 387.13 |
| 10/30/2026 20:45 | 10 | 387.13 |
| 10/30/2026 20:45 | 12 | 387.25 |
| 10/30/2026 20:45 | 1 | 387.25 |
| 10/30/2026 20:45 | 17 | 387.25 |
| 10/30/2026 20:45 | 10 | 387.15 |
| 10/30/2026 20:45 | 80 | 387.14 |
| 10/30/2026 20:45 | 1 | 387.15 |
| 10/30/2026 20:45 | 9 | 387.15 |
| 10/30/2026 20:45 | 1 | 387.15 |
| 10/30/2026 20:45 | 19 | 387.15 |
| 10/30/2026 20:45 | 10 | 387.19 |
| 10/30/2026 20:45 | 15 | 387.15 |
| 10/30/2026 20:45 | 100 | 387.16 |
| 10/30/2026 20:45 | 50 | 387.25 |
| 10/30/2026 20:45 | 20 | 387.30 |
| 10/30/2026 20:45 | 20 | 387.35 |
| 10/30/2026 20:45 | 10 | 387.35 |
| 10/30/2026 20:45 | 25 | 387.34 |
| 10/30/2026 20:45 | 11 | 387.34 |
| 10/30/2026 20:45 | 2 | 387.31 |
| 10/30/2026 20:45 | 5 | 387.26 |
| 10/30/2026 20:45 | 16 | 387.05 |
| 10/30/2026 20:45 | 10 | 387.08 |
| 10/30/2026 20:45 | 26 | 387.06 |
| 10/30/2026 20:45 | 14 | 387.05 |
| 10/30/2026 20:45 | 16 | 387.10 |
| 10/30/2026 20:45 | 25 | 387.10 |
| 10/30/2026 20:45 | 10 | 387.10 |
| 10/30/2026 20:45 | 25 | 387.15 |
| 10/30/2026 20:45 | 40 | 387.13 |
| 10/30/2026 20:45 | 2 | 387.20 |
| 10/30/2026 20:45 | 9 | 387.20 |
| 10/30/2026 20:45 | 16 | 387.20 |
| 10/30/2026 20:45 | 9 | 387.20 |
| 10/30/2026 20:45 | 12 | 387.15 |
| 10/30/2026 20:45 | 1 | 387.15 |
| 10/30/2026 20:45 | 24 | 387.15 |
| 10/30/2026 20:45 | 90 | 387.25 |
| 10/30/2026 20:45 | 10 | 387.255 |
| 10/30/2026 20:45 | 7 | 387.25 |
| 10/30/2026 20:45 | 20 | 387.27 |
| 10/30/2026 20:45 | 2 | 387.17 |
| 10/30/2026 20:45 | 1 | 387.22 |
| 10/30/2026 20:45 | 63 | 387.22 |
| 10/30/2026 20:45 | 56 | 387.22 |
| 10/30/2026 20:45 | 2 | 387.15 |
| 10/30/2026 20:45 | 11 | 387.15 |
| 10/30/2026 20:45 | 8 | 387.15 |
| 10/30/2026 20:45 | 8 | 387.12 |
| 10/30/2026 20:45 | 1 | 387.10 |
| 10/30/2026 20:45 | 5 | 386.95 |
| 10/30/2026 20:45 | 36 | 386.95 |
| 10/30/2026 20:45 | 35 | 386.96 |
| 10/30/2026 20:45 | 4 | 386.95 |
| 10/30/2026 20:45 | 40 | 386.95 |
| 10/30/2026 20:45 | 39 | 386.95 |
| 10/30/2026 20:45 | 100 | 386.96 |
| 10/30/2026 20:45 | 40 | 386.96 |
| 10/30/2026 20:45 | 57 | 386.97 |
| 10/30/2026 20:45 | 100 | 386.96 |
| 10/30/2026 20:45 | 1 | 386.95 |
| 10/30/2026 20:45 | 40 | 386.95 |
| 10/30/2026 20:45 | 40 | 386.95 |
| 10/30/2026 20:45 | 200 | 386.95 |
| 10/30/2026 20:45 | 10 | 386.96 |
| 10/30/2026 20:45 | 7 | 386.96 |
| 10/30/2026 20:45 | 10 | 386.98 |
| 10/30/2026 20:45 | 10 | 386.97 |
| 10/30/2026 20:45 | 9 | 386.97 |
| 10/30/2026 20:45 | 1 | 387.03 |
| 10/30/2026 20:45 | 1 | 386.97 |
| 10/30/2026 20:45 | 30 | 386.97 |
| 10/30/2026 20:45 | 10 | 386.98 |
| 10/30/2026 20:45 | 10 | 386.97 |
| 10/30/2026 20:45 | 10 | 386.97 |
| 10/30/2026 20:45 | 25 | 386.98 |
| 10/30/2026 20:45 | 26 | 386.98 |
| 10/30/2026 20:45 | 40 | 386.97 |
| 10/30/2026 20:45 | 2 | 386.98 |
| 10/30/2026 20:45 | 18 | 386.97 |
| 10/30/2026 20:45 | 14 | 386.97 |
| 10/30/2026 20:45 | 34 | 386.97 |
| 10/30/2026 20:45 | 38 | 386.99 |
| 10/30/2026 20:45 | 10 | 387.01 |
| 10/30/2026 20:45 | 45 | 387.06 |
| 10/30/2026 20:45 | 15 | 387.05 |
| 10/30/2026 20:45 | 57 | 387.15 |
| 10/30/2026 20:45 | 13 | 387.09 |
| 10/30/2026 20:45 | 26 | 387.16 |
| 10/30/2026 20:45 | 20 | 387.16 |
| 10/30/2026 20:45 | 12 | 387.16 |
| 10/30/2026 20:45 | 28 | 387.16 |
| 10/30/2026 20:45 | 40 | 387.16 |
| 10/30/2026 20:45 | 20 | 387.16 |
| 10/30/2026 20:45 | 32 | 387.16 |
| 10/30/2026 20:45 | 57 | 387.15 |
| 10/30/2026 20:45 | 8 | 387.10 |
| 10/30/2026 20:45 | 8 | 387.16 |
| 10/30/2026 20:45 | 80 | 387.16 |
| 10/30/2026 20:45 | 31 | 387.15 |
| 10/30/2026 20:45 | 26 | 387.15 |
| 10/30/2026 20:45 | 10 | 387.14 |
| 10/30/2026 20:45 | 23 | 387.12 |
| 10/30/2026 20:45 | 10 | 387.12 |
| 10/30/2026 20:45 | 10 | 387.12 |
| 10/30/2026 20:45 | 20 | 387.12 |
| 10/30/2026 20:45 | 40 | 387.13 |
| 10/30/2026 20:45 | 5 | 387.14 |
| 10/30/2026 20:45 | 5 | 387.14 |
| 10/30/2026 20:45 | 40 | 387.14 |
| 10/30/2026 20:45 | 3 | 387.15 |
| 10/30/2026 20:45 | 18 | 387.15 |
| 10/30/2026 20:45 | 22 | 387.15 |
| 10/30/2026 20:45 | 40 | 387.15 |
| 10/30/2026 20:45 | 45 | 387.15 |
| 10/30/2026 20:45 | 2 | 387.15 |
| 10/30/2026 20:45 | 78 | 387.15 |
| 10/30/2026 20:45 | 35 | 387.15 |
| 10/30/2026 20:45 | 34 | 387.15 |
| 10/30/2026 20:45 | 58 | 387.15 |
| 10/30/2026 20:45 | 11 | 387.15 |
| 10/30/2026 20:45 | 29 | 387.15 |
| 10/30/2026 20:45 | 51 | 387.15 |
| 10/30/2026 20:45 | 18 | 387.15 |
| 10/30/2026 20:45 | 10 | 387.15 |
| 10/30/2026 20:45 | 1 | 387.15 |
| 10/30/2026 20:45 | 80 | 387.15 |
| 10/30/2026 20:45 | 3 | 387.15 |
| 10/30/2026 20:45 | 160 | 387.15 |
| 10/30/2026 20:45 | 13 | 387.15 |
| 10/30/2026 20:45 | 11 | 387.15 |
| 10/30/2026 20:45 | 81 | 386.97 |
| 10/30/2026 20:45 | 43 | 386.96 |
| 10/30/2026 20:45 | 10 | 386.99 |
| 10/30/2026 20:45 | 12 | 386.99 |
| 10/30/2026 20:45 | 30 | 386.99 |
| 10/30/2026 20:45 | 10 | 387.01 |
| 10/30/2026 20:45 | 8 | 387.00 |
| 10/30/2026 20:45 | 12 | 387.00 |
| 10/30/2026 20:45 | 10 | 386.98 |
| 10/30/2026 20:45 | 30 | 387.04 |
| 10/30/2026 20:45 | 1 | 386.83 |
| 10/30/2026 20:45 | 9 | 386.83 |
| 10/30/2026 20:45 | 17 | 386.83 |
| 10/30/2026 20:45 | 40 | 386.83 |
| 10/30/2026 20:45 | 40 | 386.83 |
| 10/30/2026 20:45 | 6 | 386.85 |
| 10/30/2026 20:45 | 14 | 386.85 |
| 10/30/2026 20:45 | 9 | 386.84 |
| 10/30/2026 20:45 | 1 | 386.96 |
| 10/30/2026 20:45 | 25 | 386.96 |
| 10/30/2026 20:45 | 30 | 386.96 |
| 10/30/2026 20:45 | 75 | 386.96 |
| 10/30/2026 20:45 | 75 | 386.96 |
| 10/30/2026 20:45 | 10 | 387.03 |
| 10/30/2026 20:45 | 6 | 387.03 |
| 10/30/2026 20:45 | 1 | 387.03 |
| 10/30/2026 20:45 | 19 | 387.03 |
| 10/30/2026 20:45 | 8 | 386.96 |
| 10/30/2026 20:45 | 13 | 386.92 |
| 10/30/2026 20:45 | 12 | 386.83 |
| 10/30/2026 20:45 | 38 | 386.84 |
| 10/30/2026 20:45 | 2 | 386.84 |
| 10/30/2026 20:45 | 30 | 386.86 |
| 10/30/2026 20:45 | 30 | 386.86 |
| 10/30/2026 20:45 | 50 | 386.86 |
| 10/30/2026 20:45 | 4 | 386.93 |
| 10/30/2026 20:45 | 8 | 386.93 |
| 10/30/2026 20:44 | 16 | 386.88 |
| 10/30/2026 20:44 | 10 | 386.88 |
| 10/30/2026 20:44 | 1 | 386.88 |
| 10/30/2026 20:44 | 11 | 386.91 |
| 10/30/2026 20:44 | 1 | 386.93 |
| 10/30/2026 20:44 | 40 | 386.93 |
| 10/30/2026 20:44 | 40 | 386.93 |
| 10/30/2026 20:44 | 4 | 386.93 |
| 10/30/2026 20:44 | 200 | 386.94 |
| 10/30/2026 20:44 | 11 | 386.94 |
| 10/30/2026 20:44 | 40 | 386.94 |
| 10/30/2026 20:44 | 14 | 386.95 |
| 10/30/2026 20:44 | 10 | 386.95 |
| 10/30/2026 20:44 | 5 | 386.95 |
| 10/30/2026 20:44 | 11 | 387.01 |
| 10/30/2026 20:44 | 39 | 387.01 |
| 10/30/2026 20:44 | 110 | 386.96 |
| 10/30/2026 20:44 | 10 | 387.10 |
| 10/30/2026 20:44 | 5 | 387.10 |
| 10/30/2026 20:44 | 7 | 387.14 |
| 10/30/2026 20:44 | 1 | 387.14 |
| 10/30/2026 20:44 | 13 | 387.13 |
| 10/30/2026 20:44 | 9 | 387.13 |
| 10/30/2026 20:44 | 13 | 387.10 |
| 10/30/2026 20:44 | 12 | 387.00 |
| 10/30/2026 20:44 | 14 | 387.05 |
| 10/30/2026 20:44 | 17 | 387.05 |
| 10/30/2026 20:44 | 10 | 387.09 |
| 10/30/2026 20:44 | 13 | 387.09 |
| 10/30/2026 20:44 | 6 | 387.09 |
| 10/30/2026 20:44 | 1 | 387.10 |
| 10/30/2026 20:44 | 1 | 387.09 |
| 10/30/2026 20:44 | 17 | 387.09 |
| 10/30/2026 20:44 | 2 | 387.09 |
| 10/30/2026 20:44 | 57 | 387.10 |
| 10/30/2026 20:44 | 11 | 387.09 |
| 10/30/2026 20:44 | 10 | 387.09 |
| 10/30/2026 20:44 | 80 | 387.11 |
| 10/30/2026 20:44 | 10 | 387.11 |
| 10/30/2026 20:44 | 40 | 387.16 |
| 10/30/2026 20:44 | 60 | 387.16 |
| 10/30/2026 20:44 | 40 | 387.16 |
| 10/30/2026 20:44 | 5 | 387.16 |
| 10/30/2026 20:44 | 5 | 387.19 |
| 10/30/2026 20:44 | 20 | 387.275 |
| 10/30/2026 20:44 | 1 | 387.34 |
| 10/30/2026 20:44 | 10 | 387.30 |
| 10/30/2026 20:44 | 57 | 387.36 |
| 10/30/2026 20:44 | 21 | 387.36 |
| 10/30/2026 20:44 | 108 | 387.35 |
| 10/30/2026 20:44 | 8 | 387.37 |
| 10/30/2026 20:44 | 2 | 387.32 |
| 10/30/2026 20:44 | 7 | 387.27 |
| 10/30/2026 20:44 | 50 | 387.13 |
| 10/30/2026 20:44 | 10 | 387.13 |
| 10/30/2026 20:44 | 10 | 387.13 |
| 10/30/2026 20:44 | 27 | 387.13 |
| 10/30/2026 20:44 | 11 | 387.13 |
| 10/30/2026 20:44 | 10 | 387.13 |
| 10/30/2026 20:44 | 70 | 387.14 |
| 10/30/2026 20:44 | 40 | 387.15 |
| 10/30/2026 20:44 | 120 | 387.16 |
| 10/30/2026 20:44 | 1 | 387.17 |
| 10/30/2026 20:44 | 9 | 387.17 |
| 10/30/2026 20:44 | 1 | 387.18 |
| 10/30/2026 20:44 | 5 | 387.18 |
| 10/30/2026 20:44 | 40 | 387.18 |
| 10/30/2026 20:44 | 11 | 387.18 |
| 10/30/2026 20:44 | 22 | 387.18 |
| 10/30/2026 20:44 | 1 | 387.18 |
| 10/30/2026 20:44 | 10 | 387.18 |
| 10/30/2026 20:44 | 17 | 387.18 |
| 10/30/2026 20:44 | 27 | 387.24 |
| 10/30/2026 20:44 | 27 | 387.24 |
| 10/30/2026 20:44 | 27 | 387.24 |
| 10/30/2026 20:44 | 10 | 387.36 |
| 10/30/2026 20:44 | 100 | 387.36 |
| 10/30/2026 20:44 | 1 | 387.30 |
| 10/30/2026 20:44 | 60 | 387.36 |
| 10/30/2026 20:44 | 1 | 387.26 |
| 10/30/2026 20:44 | 26 | 387.26 |
| 10/30/2026 20:44 | 10 | 387.26 |
| 10/30/2026 20:44 | 4 | 387.26 |
| 10/30/2026 20:44 | 40 | 387.06 |
| 10/30/2026 20:44 | 7 | 387.07 |
| 10/30/2026 20:44 | 7 | 387.07 |
| 10/30/2026 20:44 | 3 | 387.07 |
| 10/30/2026 20:44 | 7 | 387.07 |
| 10/30/2026 20:44 | 1 | 387.07 |
| 10/30/2026 20:44 | 40 | 387.07 |
| 10/30/2026 20:44 | 18 | 387.08 |
| 10/30/2026 20:44 | 58 | 387.08 |
| 10/30/2026 20:44 | 24 | 387.08 |
| 10/30/2026 20:44 | 12 | 387.08 |
| 10/30/2026 20:44 | 22 | 387.09 |
| 10/30/2026 20:44 | 58 | 387.09 |
| 10/30/2026 20:44 | 13 | 387.09 |
| 10/30/2026 20:44 | 26 | 387.09 |
| 10/30/2026 20:44 | 42 | 387.09 |
| 10/30/2026 20:44 | 58 | 387.09 |
| 10/30/2026 20:44 | 1 | 387.09 |
| 10/30/2026 20:44 | 10 | 387.16 |
| 10/30/2026 20:44 | 19 | 387.16 |
| 10/30/2026 20:44 | 10 | 387.29 |
| 10/30/2026 20:44 | 12 | 387.21 |
| 10/30/2026 20:44 | 10 | 387.24 |
| 10/30/2026 20:44 | 40 | 387.28 |
| 10/30/2026 20:44 | 22 | 387.28 |
| 10/30/2026 20:44 | 58 | 387.28 |
| 10/30/2026 20:44 | 57 | 387.29 |
| 10/30/2026 20:44 | 10 | 387.30 |
| 10/30/2026 20:44 | 13 | 387.40 |
| 10/30/2026 20:44 | 67 | 387.28 |
| 10/30/2026 20:44 | 1 | 387.29 |
| 10/30/2026 20:44 | 40 | 387.27 |
| 10/30/2026 20:44 | 4 | 387.28 |
| 10/30/2026 20:44 | 16 | 387.28 |
| 10/30/2026 20:44 | 29 | 387.28 |
| 10/30/2026 20:44 | 10 | 387.28 |
| 10/30/2026 20:44 | 1 | 387.28 |
| 10/30/2026 20:44 | 1 | 387.28 |
| 10/30/2026 20:44 | 1 | 387.28 |
| 10/30/2026 20:44 | 38 | 387.28 |
| 10/30/2026 20:44 | 45 | 387.31 |
| 10/30/2026 20:44 | 40 | 387.40 |
| 10/30/2026 20:44 | 120 | 387.40 |
| 10/30/2026 20:44 | 26 | 387.41 |
| 10/30/2026 20:44 | 15 | 387.42 |
| 10/30/2026 20:44 | 36 | 387.41 |
| 10/30/2026 20:44 | 14 | 387.41 |
| 10/30/2026 20:44 | 10 | 387.41 |
| 10/30/2026 20:44 | 20 | 387.43 |
| 10/30/2026 20:44 | 40 | 387.43 |
| 10/30/2026 20:44 | 2 | 387.41 |
| 10/30/2026 20:44 | 70 | 387.43 |
| 10/30/2026 20:44 | 1 | 387.46 |
| 10/30/2026 20:44 | 22 | 387.46 |
| 10/30/2026 20:44 | 27 | 387.545 |
| 10/30/2026 20:44 | 1 | 387.545 |
| 10/30/2026 20:44 | 30 | 387.54 |
| 10/30/2026 20:44 | 45 | 387.51 |
| 10/30/2026 20:44 | 48 | 387.51 |
| 10/30/2026 20:44 | 3 | 387.51 |
| 10/30/2026 20:44 | 10 | 387.51 |
| 10/30/2026 20:44 | 2 | 387.51 |
| 10/30/2026 20:44 | 7 | 387.51 |
| 10/30/2026 20:44 | 3 | 387.51 |
| 10/30/2026 20:44 | 60 | 387.53 |
| 10/30/2026 20:44 | 1 | 387.53 |
| 10/30/2026 20:44 | 30 | 387.575 |
| 10/30/2026 20:44 | 15 | 387.48 |
| 10/30/2026 20:44 | 5 | 387.48 |
| 10/30/2026 20:44 | 20 | 387.45 |
| 10/30/2026 20:44 | 10 | 387.31 |
| 10/30/2026 20:44 | 10 | 387.33 |
| 10/30/2026 20:44 | 78 | 387.36 |
| 10/30/2026 20:44 | 20 | 387.36 |
| 10/30/2026 20:44 | 20 | 387.33 |
| 10/30/2026 20:44 | 12 | 387.31 |
| 10/30/2026 20:44 | 8 | 387.31 |
| 10/30/2026 20:44 | 6 | 387.30 |
| 10/30/2026 20:44 | 10 | 387.30 |
| 10/30/2026 20:44 | 46 | 387.30 |
| 10/30/2026 20:44 | 14 | 387.30 |
| 10/30/2026 20:44 | 40 | 387.29 |
| 10/30/2026 20:44 | 8 | 387.28 |
| 10/30/2026 20:44 | 22 | 387.24 |
| 10/30/2026 20:44 | 8 | 387.24 |
| 10/30/2026 20:44 | 2 | 387.23 |
| 10/30/2026 20:44 | 20 | 387.23 |
| 10/30/2026 20:44 | 40 | 387.20 |
| 10/30/2026 20:44 | 60 | 387.20 |
| 10/30/2026 20:44 | 10 | 387.19 |
| 10/30/2026 20:44 | 14 | 387.18 |
| 10/30/2026 20:44 | 80 | 387.18 |
| 10/30/2026 20:44 | 1 | 387.07 |
| 10/30/2026 20:44 | 11 | 387.15 |
| 10/30/2026 20:44 | 1 | 387.14 |
| 10/30/2026 20:44 | 14 | 387.19 |
| 10/30/2026 20:44 | 18 | 387.20 |
| 10/30/2026 20:44 | 21 | 387.20 |
| 10/30/2026 20:44 | 66 | 387.20 |
| 10/30/2026 20:44 | 1 | 387.20 |
| 10/30/2026 20:44 | 33 | 387.20 |
| 10/30/2026 20:44 | 10 | 387.19 |
| 10/30/2026 20:44 | 12 | 387.18 |
| 10/30/2026 20:44 | 10 | 387.18 |
| 10/30/2026 20:44 | 100 | 387.16 |
| 10/30/2026 20:44 | 10 | 387.16 |
| 10/30/2026 20:44 | 1 | 387.16 |
| 10/30/2026 20:44 | 8 | 387.16 |
| 10/30/2026 20:44 | 1 | 387.18 |
| 10/30/2026 20:44 | 1 | 387.15 |
| 10/30/2026 20:44 | 8 | 387.15 |
| 10/30/2026 20:44 | 1 | 387.15 |
| 10/30/2026 20:44 | 10 | 387.15 |
| 10/30/2026 20:44 | 10 | 387.11 |
| 10/30/2026 20:44 | 20 | 387.11 |
| 10/30/2026 20:44 | 9 | 387.03 |
| 10/30/2026 20:44 | 1 | 387.03 |
| 10/30/2026 20:44 | 25 | 387.03 |
| 10/30/2026 20:44 | 20 | 387.06 |
| 10/30/2026 20:44 | 10 | 387.07 |
| 10/30/2026 20:44 | 40 | 387.11 |
| 10/30/2026 20:44 | 20 | 387.10 |
| 10/30/2026 20:44 | 11 | 387.10 |
| 10/30/2026 20:44 | 49 | 386.94 |
| 10/30/2026 20:44 | 9 | 386.94 |
| 10/30/2026 20:44 | 57 | 386.95 |
| 10/30/2026 20:44 | 12 | 386.95 |
| 10/30/2026 20:44 | 5 | 386.99 |
| 10/30/2026 20:44 | 8 | 386.99 |
| 10/30/2026 20:44 | 1 | 386.94 |
| 10/30/2026 20:44 | 15 | 386.94 |
| 10/30/2026 20:44 | 20 | 386.96 |
| 10/30/2026 20:44 | 25 | 386.95 |
| 10/30/2026 20:44 | 100 | 386.99 |
| 10/30/2026 20:44 | 10 | 386.99 |
| 10/30/2026 20:44 | 10 | 387.00 |
| 10/30/2026 20:44 | 10 | 387.00 |
| 10/30/2026 20:44 | 10 | 387.00 |
| 10/30/2026 20:44 | 10 | 387.00 |
| 10/30/2026 20:44 | 58 | 387.11 |
| 10/30/2026 20:44 | 2 | 387.11 |
| 10/30/2026 20:44 | 40 | 386.985 |
| 10/30/2026 20:44 | 14 | 386.985 |
| 10/30/2026 20:44 | 12 | 386.985 |
| 10/30/2026 20:44 | 14 | 386.985 |
| 10/30/2026 20:44 | 100 | 386.975 |
| 10/30/2026 20:43 | 10 | 386.88 |
| 10/30/2026 20:43 | 4 | 386.88 |
| 10/30/2026 20:43 | 40 | 386.88 |
| 10/30/2026 20:43 | 10 | 386.88 |
| 10/30/2026 20:43 | 74 | 386.89 |
| 10/30/2026 20:43 | 1 | 386.89 |
| 10/30/2026 20:43 | 10 | 386.89 |
| 10/30/2026 20:43 | 10 | 386.92 |
| 10/30/2026 20:43 | 2 | 386.995 |
| 10/30/2026 20:43 | 10 | 386.995 |
| 10/30/2026 20:43 | 5 | 386.93 |
| 10/30/2026 20:43 | 10 | 386.94 |
| 10/30/2026 20:43 | 40 | 386.94 |
| 10/30/2026 20:43 | 40 | 386.94 |
| 10/30/2026 20:43 | 62 | 386.97 |
| 10/30/2026 20:43 | 1 | 386.97 |
| 10/30/2026 20:43 | 40 | 386.97 |
| 10/30/2026 20:43 | 21 | 386.97 |
| 10/30/2026 20:43 | 6 | 387.01 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.03 |
| 10/30/2026 20:43 | 5 | 387.00 |
| 10/30/2026 20:43 | 5 | 387.01 |
| 10/30/2026 20:43 | 12 | 387.05 |
| 10/30/2026 20:43 | 19 | 387.05 |
| 10/30/2026 20:43 | 9 | 387.05 |
| 10/30/2026 20:43 | 18 | 387.06 |
| 10/30/2026 20:43 | 10 | 387.11 |
| 10/30/2026 20:43 | 5 | 387.18 |
| 10/30/2026 20:43 | 1 | 387.05 |
| 10/30/2026 20:43 | 30 | 387.05 |
| 10/30/2026 20:43 | 10 | 387.07 |
| 10/30/2026 20:43 | 20 | 387.07 |
| 10/30/2026 20:43 | 10 | 387.07 |
| 10/30/2026 20:43 | 10 | 387.07 |
| 10/30/2026 20:43 | 38 | 387.08 |
| 10/30/2026 20:43 | 10 | 387.08 |
| 10/30/2026 20:43 | 40 | 387.08 |
| 10/30/2026 20:43 | 68 | 387.09 |
| 10/30/2026 20:43 | 20 | 387.13 |
| 10/30/2026 20:43 | 38 | 387.23 |
| 10/30/2026 20:43 | 50 | 387.02 |
| 10/30/2026 20:43 | 7 | 387.02 |
| 10/30/2026 20:43 | 100 | 387.02 |
| 10/30/2026 20:43 | 10 | 387.09 |
| 10/30/2026 20:43 | 1 | 387.11 |
| 10/30/2026 20:43 | 10 | 387.07 |
| 10/30/2026 20:43 | 40 | 387.07 |
| 10/30/2026 20:43 | 10 | 387.07 |
| 10/30/2026 20:43 | 38 | 387.08 |
| 10/30/2026 20:43 | 12 | 387.08 |
| 10/30/2026 20:43 | 60 | 387.19 |
| 10/30/2026 20:43 | 10 | 387.19 |
| 10/30/2026 20:43 | 10 | 387.19 |
| 10/30/2026 20:43 | 29 | 387.21 |
| 10/30/2026 20:43 | 1 | 387.21 |
| 10/30/2026 20:43 | 6 | 387.10 |
| 10/30/2026 20:43 | 100 | 387.095 |
| 10/30/2026 20:43 | 19 | 386.97 |
| 10/30/2026 20:43 | 70 | 386.98 |
| 10/30/2026 20:43 | 40 | 386.98 |
| 10/30/2026 20:43 | 80 | 386.98 |
| 10/30/2026 20:43 | 12 | 386.98 |
| 10/30/2026 20:43 | 20 | 386.99 |
| 10/30/2026 20:43 | 20 | 386.99 |
| 10/30/2026 20:43 | 12 | 387.00 |
| 10/30/2026 20:43 | 100 | 387.00 |
| 10/30/2026 20:43 | 24 | 387.00 |
| 10/30/2026 20:43 | 1 | 387.01 |
| 10/30/2026 20:43 | 1 | 387.00 |
| 10/30/2026 20:43 | 30 | 387.00 |
| 10/30/2026 20:43 | 10 | 387.00 |
| 10/30/2026 20:43 | 53 | 387.02 |
| 10/30/2026 20:43 | 12 | 387.02 |
| 10/30/2026 20:43 | 10 | 387.01 |
| 10/30/2026 20:43 | 10 | 387.01 |
| 10/30/2026 20:43 | 11 | 387.01 |
| 10/30/2026 20:43 | 38 | 387.04 |
| 10/30/2026 20:43 | 80 | 387.04 |
| 10/30/2026 20:43 | 119 | 387.11 |
| 10/30/2026 20:43 | 16 | 387.31 |
| 10/30/2026 20:43 | 40 | 387.10 |
| 10/30/2026 20:43 | 40 | 387.10 |
| 10/30/2026 20:43 | 40 | 387.17 |
| 10/30/2026 20:43 | 11 | 387.17 |
| 10/30/2026 20:43 | 14 | 387.17 |
| 10/30/2026 20:43 | 9 | 387.18 |
| 10/30/2026 20:43 | 1 | 387.18 |
| 10/30/2026 20:43 | 30 | 387.18 |
| 10/30/2026 20:43 | 10 | 387.20 |
| 10/30/2026 20:43 | 40 | 387.19 |
| 10/30/2026 20:43 | 40 | 387.19 |
| 10/30/2026 20:43 | 40 | 387.19 |
| 10/30/2026 20:43 | 2 | 387.20 |
| 10/30/2026 20:43 | 78 | 387.20 |
| 10/30/2026 20:43 | 12 | 387.21 |
| 10/30/2026 20:43 | 3 | 387.27 |
| 10/30/2026 20:43 | 31 | 387.27 |
| 10/30/2026 20:43 | 9 | 387.27 |
| 10/30/2026 20:43 | 1 | 387.26 |
| 10/30/2026 20:43 | 14 | 387.26 |
| 10/30/2026 20:43 | 40 | 387.26 |
| 10/30/2026 20:43 | 20 | 387.26 |
| 10/30/2026 20:43 | 26 | 387.26 |
| 10/30/2026 20:43 | 10 | 387.26 |
| 10/30/2026 20:43 | 50 | 387.25 |
| 10/30/2026 20:43 | 5 | 387.25 |
| 10/30/2026 20:43 | 15 | 387.25 |
| 10/30/2026 20:43 | 1 | 387.19 |
| 10/30/2026 20:43 | 116 | 387.23 |
| 10/30/2026 20:43 | 28 | 387.23 |
| 10/30/2026 20:43 | 2 | 387.23 |
| 10/30/2026 20:43 | 7 | 387.19 |
| 10/30/2026 20:43 | 7 | 387.19 |
| 10/30/2026 20:43 | 12 | 387.19 |
| 10/30/2026 20:43 | 1 | 387.19 |
| 10/30/2026 20:43 | 60 | 387.19 |
| 10/30/2026 20:43 | 40 | 387.19 |
| 10/30/2026 20:43 | 30 | 387.11 |
| 10/30/2026 20:43 | 10 | 387.11 |
| 10/30/2026 20:43 | 11 | 387.11 |
| 10/30/2026 20:43 | 10 | 387.14 |
| 10/30/2026 20:43 | 8 | 387.20 |
| 10/30/2026 20:43 | 8 | 387.20 |
| 10/30/2026 20:43 | 8 | 387.20 |
| 10/30/2026 20:43 | 24 | 387.19 |
| 10/30/2026 20:43 | 24 | 387.19 |
| 10/30/2026 20:43 | 24 | 387.16 |
| 10/30/2026 20:43 | 1 | 387.11 |
| 10/30/2026 20:43 | 10 | 387.12 |
| 10/30/2026 20:43 | 10 | 387.16 |
| 10/30/2026 20:43 | 1 | 387.16 |
| 10/30/2026 20:43 | 1 | 387.16 |
| 10/30/2026 20:43 | 5 | 387.11 |
| 10/30/2026 20:43 | 10 | 387.05 |
| 10/30/2026 20:43 | 40 | 387.05 |
| 10/30/2026 20:43 | 40 | 387.06 |
| 10/30/2026 20:43 | 30 | 387.06 |
| 10/30/2026 20:43 | 10 | 387.06 |
| 10/30/2026 20:43 | 3 | 387.06 |
| 10/30/2026 20:43 | 40 | 387.06 |
| 10/30/2026 20:43 | 40 | 387.06 |
| 10/30/2026 20:43 | 30 | 387.06 |
| 10/30/2026 20:43 | 10 | 387.06 |
| 10/30/2026 20:43 | 30 | 387.07 |
| 10/30/2026 20:43 | 40 | 387.07 |
| 10/30/2026 20:43 | 30 | 387.07 |
| 10/30/2026 20:43 | 10 | 387.10 |
| 10/30/2026 20:43 | 37 | 387.14 |
| 10/30/2026 20:43 | 3 | 387.14 |
| 10/30/2026 20:43 | 12 | 387.15 |
| 10/30/2026 20:43 | 28 | 387.15 |
| 10/30/2026 20:43 | 5 | 387.15 |
| 10/30/2026 20:43 | 28 | 387.15 |
| 10/30/2026 20:43 | 12 | 387.16 |
| 10/30/2026 20:43 | 26 | 387.17 |
| 10/30/2026 20:43 | 13 | 387.17 |
| 10/30/2026 20:43 | 1 | 387.17 |
| 10/30/2026 20:43 | 40 | 387.17 |
| 10/30/2026 20:43 | 48 | 387.20 |
| 10/30/2026 20:43 | 40 | 387.20 |
| 10/30/2026 20:43 | 18 | 387.28 |
| 10/30/2026 20:43 | 10 | 387.30 |
| 10/30/2026 20:43 | 10 | 387.32 |
| 10/30/2026 20:43 | 40 | 387.31 |
| 10/30/2026 20:43 | 40 | 387.33 |
| 10/30/2026 20:43 | 10 | 387.32 |
| 10/30/2026 20:43 | 9 | 387.32 |
| 10/30/2026 20:43 | 10 | 387.32 |
| 10/30/2026 20:43 | 10 | 387.31 |
| 10/30/2026 20:43 | 13 | 387.31 |
| 10/30/2026 20:43 | 1 | 387.30 |
| 10/30/2026 20:43 | 149 | 387.30 |
| 10/30/2026 20:43 | 51 | 387.31 |
| 10/30/2026 20:43 | 6 | 387.31 |
| 10/30/2026 20:43 | 12 | 387.31 |
| 10/30/2026 20:43 | 1 | 387.455 |
| 10/30/2026 20:43 | 8 | 387.455 |
| 10/30/2026 20:43 | 1 | 387.455 |
| 10/30/2026 20:43 | 1 | 387.52 |
| 10/30/2026 20:43 | 3 | 387.48 |
| 10/30/2026 20:43 | 3 | 387.45 |
| 10/30/2026 20:43 | 1 | 387.47 |
| 10/30/2026 20:43 | 3 | 387.47 |
| 10/30/2026 20:43 | 1 | 387.47 |
| 10/30/2026 20:43 | 1 | 387.49 |
| 10/30/2026 20:43 | 1 | 387.49 |
| 10/30/2026 20:43 | 4 | 387.50 |
| 10/30/2026 20:43 | 1 | 387.49 |
| 10/30/2026 20:43 | 4 | 387.49 |
| 10/30/2026 20:43 | 1 | 387.49 |
| 10/30/2026 20:43 | 4 | 387.49 |
| 10/30/2026 20:43 | 1 | 387.48 |
| 10/30/2026 20:43 | 1 | 387.45 |
| 10/30/2026 20:43 | 4 | 387.46 |
| 10/30/2026 20:43 | 1 | 387.46 |
| 10/30/2026 20:43 | 4 | 387.46 |
| 10/30/2026 20:43 | 1 | 387.45 |
| 10/30/2026 20:43 | 4 | 387.46 |
| 10/30/2026 20:43 | 24 | 387.42 |
| 10/30/2026 20:43 | 1 | 387.42 |
| 10/30/2026 20:43 | 8 | 387.42 |
| 10/30/2026 20:43 | 1 | 387.42 |
| 10/30/2026 20:43 | 6 | 387.42 |
| 10/30/2026 20:43 | 37 | 387.41 |
| 10/30/2026 20:43 | 8 | 387.41 |
| 10/30/2026 20:43 | 45 | 387.41 |
| 10/30/2026 20:43 | 1 | 387.41 |
| 10/30/2026 20:43 | 1 | 387.41 |
| 10/30/2026 20:43 | 10 | 387.41 |
| 10/30/2026 20:43 | 5 | 387.41 |
| 10/30/2026 20:43 | 10 | 387.28 |
| 10/30/2026 20:43 | 30 | 387.27 |
| 10/30/2026 20:43 | 40 | 387.28 |
| 10/30/2026 20:43 | 10 | 387.28 |
| 10/30/2026 20:43 | 16 | 387.28 |
| 10/30/2026 20:43 | 13 | 387.28 |
| 10/30/2026 20:43 | 25 | 387.28 |
| 10/30/2026 20:43 | 34 | 387.30 |
| 10/30/2026 20:43 | 20 | 387.32 |
| 10/30/2026 20:43 | 1 | 387.41 |
| 10/30/2026 20:43 | 4 | 387.41 |
| 10/30/2026 20:43 | 4 | 387.41 |
| 10/30/2026 20:43 | 1 | 387.41 |
| 10/30/2026 20:43 | 55 | 387.41 |
| 10/30/2026 20:43 | 30 | 387.41 |
| 10/30/2026 20:43 | 1 | 387.41 |
| 10/30/2026 20:43 | 8 | 387.41 |
| 10/30/2026 20:43 | 1 | 387.41 |
| 10/30/2026 20:43 | 6 | 387.36 |
| 10/30/2026 20:43 | 60 | 387.42 |
| 10/30/2026 20:43 | 80 | 387.42 |
| 10/30/2026 20:43 | 3 | 387.42 |
| 10/30/2026 20:43 | 6 | 387.36 |
| 10/30/2026 20:43 | 24 | 387.41 |
| 10/30/2026 20:43 | 21 | 387.41 |
| 10/30/2026 20:43 | 63 | 387.41 |
| 10/30/2026 20:43 | 16 | 387.41 |
| 10/30/2026 20:43 | 64 | 387.41 |
| 10/30/2026 20:43 | 6 | 387.41 |
| 10/30/2026 20:43 | 27 | 387.37 |
| 10/30/2026 20:43 | 12 | 387.37 |
| 10/30/2026 20:43 | 1 | 387.37 |
| 10/30/2026 20:43 | 80 | 387.37 |
| 10/30/2026 20:43 | 40 | 387.37 |
| 10/30/2026 20:43 | 10 | 387.20 |
| 10/30/2026 20:43 | 6 | 387.19 |
| 10/30/2026 20:43 | 4 | 387.19 |
| 10/30/2026 20:43 | 18 | 387.20 |
| 10/30/2026 20:43 | 10 | 387.21 |
| 10/30/2026 20:43 | 1 | 387.21 |
| 10/30/2026 20:43 | 22 | 387.21 |
| 10/30/2026 20:43 | 26 | 387.21 |
| 10/30/2026 20:43 | 21 | 387.23 |
| 10/30/2026 20:43 | 69 | 387.23 |
| 10/30/2026 20:43 | 14 | 387.21 |
| 10/30/2026 20:43 | 12 | 387.22 |
| 10/30/2026 20:43 | 57 | 387.23 |
| 10/30/2026 20:43 | 83 | 387.23 |
| 10/30/2026 20:42 | 100 | 387.305 |
| 10/30/2026 20:42 | 1 | 387.35 |
| 10/30/2026 20:42 | 1 | 387.35 |
| 10/30/2026 20:42 | 10 | 387.20 |
| 10/30/2026 20:42 | 1 | 387.19 |
| 10/30/2026 20:42 | 33 | 387.19 |
| 10/30/2026 20:42 | 40 | 387.20 |
| 10/30/2026 20:42 | 40 | 387.20 |
| 10/30/2026 20:42 | 18 | 387.20 |
| 10/30/2026 20:42 | 62 | 387.20 |
| 10/30/2026 20:42 | 8 | 387.20 |
| 10/30/2026 20:42 | 100 | 387.20 |
| 10/30/2026 20:42 | 12 | 387.20 |
| 10/30/2026 20:42 | 40 | 387.25 |
| 10/30/2026 20:42 | 40 | 387.26 |
| 10/30/2026 20:42 | 11 | 387.25 |
| 10/30/2026 20:42 | 16 | 387.25 |
| 10/30/2026 20:42 | 1 | 387.25 |
| 10/30/2026 20:42 | 40 | 387.30 |
| 10/30/2026 20:42 | 40 | 387.31 |
| 10/30/2026 20:42 | 2 | 387.31 |
| 10/30/2026 20:42 | 10 | 387.30 |
| 10/30/2026 20:42 | 10 | 387.30 |
| 10/30/2026 20:42 | 5 | 387.29 |
| 10/30/2026 20:42 | 10 | 387.31 |
| 10/30/2026 20:42 | 21 | 387.35 |
| 10/30/2026 20:42 | 12 | 387.32 |
| 10/30/2026 20:42 | 22 | 387.35 |
| 10/30/2026 20:42 | 40 | 387.31 |
| 10/30/2026 20:42 | 11 | 387.32 |
| 10/30/2026 20:42 | 86 | 387.32 |
| 10/30/2026 20:42 | 51 | 387.32 |
| 10/30/2026 20:42 | 160 | 387.33 |
| 10/30/2026 20:42 | 40 | 387.33 |
| 10/30/2026 20:42 | 20 | 387.43 |
| 10/30/2026 20:42 | 5 | 387.54 |
| 10/30/2026 20:42 | 1 | 387.54 |
| 10/30/2026 20:42 | 8 | 387.54 |
| 10/30/2026 20:42 | 1 | 387.54 |
| 10/30/2026 20:42 | 5 | 387.54 |
| 10/30/2026 20:42 | 1 | 387.54 |
| 10/30/2026 20:42 | 4 | 387.54 |
| 10/30/2026 20:42 | 5 | 387.54 |
| 10/30/2026 20:42 | 55 | 387.49 |
| 10/30/2026 20:42 | 25 | 387.49 |
| 10/30/2026 20:42 | 5 | 387.49 |
| 10/30/2026 20:42 | 5 | 387.49 |
| 10/30/2026 20:42 | 10 | 387.47 |
| 10/30/2026 20:42 | 5 | 387.49 |
| 10/30/2026 20:42 | 10 | 387.32 |
| 10/30/2026 20:42 | 40 | 387.32 |
| 10/30/2026 20:42 | 10 | 387.35 |
| 10/30/2026 20:42 | 10 | 387.36 |
| 10/30/2026 20:42 | 12 | 387.36 |
| 10/30/2026 20:42 | 10 | 387.36 |
| 10/30/2026 20:42 | 25 | 387.36 |
| 10/30/2026 20:42 | 57 | 387.38 |
| 10/30/2026 20:42 | 7 | 387.38 |
| 10/30/2026 20:42 | 12 | 387.38 |
| 10/30/2026 20:42 | 1 | 387.38 |
| 10/30/2026 20:42 | 33 | 387.38 |
| 10/30/2026 20:42 | 25 | 387.38 |
| 10/30/2026 20:42 | 100 | 387.42 |
| 10/30/2026 20:42 | 7 | 387.42 |
| 10/30/2026 20:42 | 5 | 387.38 |
| 10/30/2026 20:42 | 3 | 387.42 |
| 10/30/2026 20:42 | 3 | 387.42 |
| 10/30/2026 20:42 | 1 | 387.42 |
| 10/30/2026 20:42 | 10 | 387.42 |
| 10/30/2026 20:42 | 3 | 387.42 |
| 10/30/2026 20:42 | 7 | 387.32 |
| 10/30/2026 20:42 | 10 | 387.32 |
| 10/30/2026 20:42 | 23 | 387.32 |
| 10/30/2026 20:42 | 29 | 387.29 |
| 10/30/2026 20:42 | 1 | 387.29 |
| 10/30/2026 20:42 | 80 | 387.29 |
| 10/30/2026 20:42 | 11 | 387.17 |
| 10/30/2026 20:42 | 40 | 387.14 |
| 10/30/2026 20:42 | 12 | 387.14 |
| 10/30/2026 20:42 | 29 | 387.17 |
| 10/30/2026 20:42 | 1 | 387.17 |
| 10/30/2026 20:42 | 210 | 387.17 |
| 10/30/2026 20:42 | 178 | 387.17 |
| 10/30/2026 20:42 | 12 | 387.18 |
| 10/30/2026 20:42 | 10 | 387.25 |
| 10/30/2026 20:42 | 22 | 387.25 |
| 10/30/2026 20:42 | 16 | 387.25 |
| 10/30/2026 20:42 | 40 | 387.25 |
| 10/30/2026 20:42 | 12 | 387.25 |
| 10/30/2026 20:42 | 160 | 387.26 |
| 10/30/2026 20:42 | 40 | 387.32 |
| 10/30/2026 20:42 | 1 | 387.34 |
| 10/30/2026 20:42 | 2 | 387.35 |
| 10/30/2026 20:42 | 20 | 387.35 |
| 10/30/2026 20:42 | 20 | 387.35 |
| 10/30/2026 20:42 | 2 | 387.26 |
| 10/30/2026 20:42 | 25 | 387.23 |
| 10/30/2026 20:42 | 10 | 387.22 |
| 10/30/2026 20:42 | 10 | 387.22 |
| 10/30/2026 20:42 | 1 | 387.19 |
| 10/30/2026 20:42 | 30 | 387.16 |
| 10/30/2026 20:42 | 17 | 387.16 |
| 10/30/2026 20:42 | 16 | 387.16 |
| 10/30/2026 20:42 | 7 | 387.16 |
| 10/30/2026 20:42 | 16 | 387.16 |
| 10/30/2026 20:42 | 29 | 387.16 |
| 10/30/2026 20:42 | 1 | 387.16 |
| 10/30/2026 20:42 | 28 | 387.16 |
| 10/30/2026 20:42 | 10 | 387.10 |
| 10/30/2026 20:42 | 1 | 387.10 |
| 10/30/2026 20:42 | 37 | 387.10 |
| 10/30/2026 20:42 | 40 | 387.10 |
| 10/30/2026 20:42 | 11 | 387.14 |
| 10/30/2026 20:42 | 29 | 387.14 |
| 10/30/2026 20:42 | 10 | 387.19 |
| 10/30/2026 20:42 | 77 | 387.19 |
| 10/30/2026 20:42 | 2 | 387.19 |
| 10/30/2026 20:42 | 1 | 387.22 |
| 10/30/2026 20:42 | 1 | 387.22 |
| 10/30/2026 20:42 | 1 | 387.22 |
| 10/30/2026 20:42 | 1 | 387.22 |
| 10/30/2026 20:42 | 1 | 387.22 |
| 10/30/2026 20:42 | 10 | 387.22 |
| 10/30/2026 20:42 | 8 | 387.22 |
| 10/30/2026 20:42 | 10 | 387.22 |
| 10/30/2026 20:42 | 1 | 387.19 |
| 10/30/2026 20:42 | 12 | 387.08 |
| 10/30/2026 20:42 | 19 | 387.08 |
| 10/30/2026 20:42 | 16 | 387.08 |
| 10/30/2026 20:42 | 5 | 387.08 |
| 10/30/2026 20:42 | 1 | 387.11 |
| 10/30/2026 20:42 | 40 | 387.10 |
| 10/30/2026 20:42 | 6 | 387.13 |
| 10/30/2026 20:42 | 40 | 387.14 |
| 10/30/2026 20:42 | 40 | 387.15 |
| 10/30/2026 20:42 | 57 | 387.16 |
| 10/30/2026 20:42 | 57 | 387.17 |
| 10/30/2026 20:42 | 40 | 387.16 |
| 10/30/2026 20:42 | 1 | 387.16 |
| 10/30/2026 20:42 | 12 | 387.16 |
| 10/30/2026 20:42 | 40 | 387.20 |
| 10/30/2026 20:42 | 10 | 387.425 |
| 10/30/2026 20:42 | 4 | 387.39 |
| 10/30/2026 20:42 | 16 | 387.39 |
| 10/30/2026 20:42 | 20 | 387.38 |
| 10/30/2026 20:42 | 44 | 387.26 |
| 10/30/2026 20:42 | 10 | 387.34 |
| 10/30/2026 20:42 | 20 | 387.34 |
| 10/30/2026 20:42 | 5 | 387.28 |
| 10/30/2026 20:42 | 80 | 387.27 |
| 10/30/2026 20:42 | 40 | 387.25 |
| 10/30/2026 20:42 | 23 | 387.27 |
| 10/30/2026 20:42 | 28 | 387.27 |
| 10/30/2026 20:42 | 1 | 387.27 |
| 10/30/2026 20:42 | 11 | 387.27 |
| 10/30/2026 20:42 | 20 | 387.27 |
| 10/30/2026 20:42 | 15 | 387.27 |
| 10/30/2026 20:42 | 10 | 387.27 |
| 10/30/2026 20:42 | 39 | 387.27 |
| 10/30/2026 20:42 | 12 | 387.28 |
| 10/30/2026 20:42 | 40 | 387.30 |
| 10/30/2026 20:42 | 2 | 387.37 |
| 10/30/2026 20:42 | 12 | 387.37 |
| 10/30/2026 20:42 | 28 | 387.37 |
| 10/30/2026 20:42 | 31 | 387.36 |
| 10/30/2026 20:42 | 9 | 387.36 |
| 10/30/2026 20:42 | 1 | 387.36 |
| 10/30/2026 20:42 | 10 | 387.36 |
| 10/30/2026 20:42 | 70 | 387.36 |
| 10/30/2026 20:42 | 10 | 387.36 |
| 10/30/2026 20:42 | 81 | 387.35 |
| 10/30/2026 20:42 | 70 | 387.35 |
| 10/30/2026 20:42 | 48 | 387.35 |
| 10/30/2026 20:42 | 3 | 387.35 |
| 10/30/2026 20:42 | 30 | 387.35 |
| 10/30/2026 20:42 | 19 | 387.35 |
| 10/30/2026 20:42 | 42 | 387.35 |
| 10/30/2026 20:42 | 28 | 387.35 |
| 10/30/2026 20:42 | 52 | 387.35 |
| 10/30/2026 20:42 | 48 | 387.35 |
| 10/30/2026 20:42 | 41 | 387.35 |
| 10/30/2026 20:42 | 29 | 387.35 |
| 10/30/2026 20:42 | 30 | 387.34 |
| 10/30/2026 20:42 | 20 | 387.31 |
| 10/30/2026 20:42 | 61 | 387.31 |
| 10/30/2026 20:42 | 40 | 387.30 |
| 10/30/2026 20:42 | 24 | 387.27 |
| 10/30/2026 20:42 | 20 | 387.31 |
| 10/30/2026 20:42 | 20 | 387.27 |
| 10/30/2026 20:42 | 80 | 387.27 |
| 10/30/2026 20:42 | 24 | 387.13 |
| 10/30/2026 20:42 | 26 | 387.14 |
| 10/30/2026 20:42 | 4 | 387.14 |
| 10/30/2026 20:42 | 2 | 387.10 |
| 10/30/2026 20:42 | 20 | 387.10 |
| 10/30/2026 20:42 | 8909 | 387.10 |
| 10/30/2026 20:42 | 400 | 387.10 |
| 10/30/2026 20:42 | 10 | 387.10 |
| 10/30/2026 20:42 | 16 | 387.10 |
| 10/30/2026 20:42 | 11 | 387.09 |
| 10/30/2026 20:42 | 26 | 387.09 |
| 10/30/2026 20:42 | 20 | 387.10 |
| 10/30/2026 20:42 | 16 | 387.10 |
| 10/30/2026 20:42 | 1 | 387.10 |
| 10/30/2026 20:42 | 211 | 387.10 |
| 10/30/2026 20:42 | 10 | 387.10 |
| 10/30/2026 20:42 | 1 | 387.10 |
| 10/30/2026 20:42 | 26 | 387.10 |
| 10/30/2026 20:42 | 40 | 387.10 |
| 10/30/2026 20:42 | 340 | 387.10 |
| 10/30/2026 20:42 | 20 | 387.09 |
| 10/30/2026 20:42 | 2 | 387.04 |
| 10/30/2026 20:42 | 10 | 387.03 |
| 10/30/2026 20:42 | 10 | 387.04 |
| 10/30/2026 20:42 | 16 | 387.04 |
| 10/30/2026 20:42 | 10 | 387.04 |
| 10/30/2026 20:42 | 1 | 387.04 |
| 10/30/2026 20:42 | 53 | 387.04 |
| 10/30/2026 20:42 | 2 | 387.04 |
| 10/30/2026 20:42 | 37 | 387.03 |
| 10/30/2026 20:42 | 20 | 387.03 |
| 10/30/2026 20:42 | 12 | 387.04 |
| 10/30/2026 20:42 | 14 | 387.03 |
| 10/30/2026 20:42 | 5 | 387.04 |
| 10/30/2026 20:42 | 10 | 387.03 |
| 10/30/2026 20:42 | 10 | 386.88 |
| 10/30/2026 20:42 | 23 | 386.88 |
| 10/30/2026 20:42 | 7 | 386.88 |
| 10/30/2026 20:42 | 2 | 386.89 |
| 10/30/2026 20:42 | 10 | 386.90 |
| 10/30/2026 20:42 | 29 | 386.90 |
| 10/30/2026 20:42 | 11 | 386.90 |
| 10/30/2026 20:42 | 1 | 386.90 |
| 10/30/2026 20:42 | 28 | 386.90 |
| 10/30/2026 20:42 | 12 | 386.91 |
| 10/30/2026 20:42 | 10 | 387.00 |
| 10/30/2026 20:42 | 20 | 387.05 |
| 10/30/2026 20:42 | 2 | 387.00 |
| 10/30/2026 20:42 | 5 | 386.99 |
| 10/30/2026 20:42 | 14 | 386.99 |
| 10/30/2026 20:42 | 3 | 386.99 |
| 10/30/2026 20:42 | 2 | 386.99 |
| 10/30/2026 20:42 | 20 | 386.98 |
| 10/30/2026 20:42 | 24 | 386.98 |
| 10/30/2026 20:42 | 20 | 386.99 |
| 10/30/2026 20:42 | 113 | 386.98 |
| 10/30/2026 20:42 | 7 | 386.98 |
| 10/30/2026 20:42 | 3 | 386.98 |
| 10/30/2026 20:42 | 9 | 386.98 |
| 10/30/2026 20:42 | 69 | 386.97 |
| 10/30/2026 20:42 | 57 | 386.91 |
| 10/30/2026 20:42 | 10 | 386.91 |
| 10/30/2026 20:41 | 3 | 386.91 |
| 10/30/2026 20:41 | 10 | 386.91 |
| 10/30/2026 20:41 | 20 | 386.91 |
| 10/30/2026 20:41 | 10 | 386.91 |
| 10/30/2026 20:41 | 10 | 386.91 |
| 10/30/2026 20:41 | 100 | 386.86 |
| 10/30/2026 20:41 | 1 | 386.86 |
| 10/30/2026 20:41 | 7 | 386.86 |
| 10/30/2026 20:41 | 13 | 386.86 |
| 10/30/2026 20:41 | 20 | 386.86 |
| 10/30/2026 20:41 | 37 | 386.77 |
| 10/30/2026 20:41 | 75 | 386.77 |
| 10/30/2026 20:41 | 8 | 386.77 |
| 10/30/2026 20:41 | 40 | 386.77 |
| 10/30/2026 20:41 | 5 | 386.74 |
| 10/30/2026 20:41 | 10 | 386.74 |
| 10/30/2026 20:41 | 20 | 386.74 |
| 10/30/2026 20:41 | 5 | 386.74 |
| 10/30/2026 20:41 | 5 | 386.74 |
| 10/30/2026 20:41 | 20 | 386.74 |
| 10/30/2026 20:41 | 5 | 386.74 |
| 10/30/2026 20:41 | 18 | 386.74 |
| 10/30/2026 20:41 | 6 | 386.72 |
| 10/30/2026 20:41 | 115 | 386.71 |
| 10/30/2026 20:41 | 33 | 386.71 |
| 10/30/2026 20:41 | 40 | 386.71 |
| 10/30/2026 20:41 | 52 | 386.71 |
| 10/30/2026 20:41 | 25 | 386.69 |
| 10/30/2026 20:41 | 25 | 386.70 |
| 10/30/2026 20:41 | 40 | 386.71 |
| 10/30/2026 20:41 | 2 | 386.71 |
| 10/30/2026 20:41 | 1 | 386.71 |
| 10/30/2026 20:41 | 317 | 386.71 |
| 10/30/2026 20:41 | 3 | 386.72 |
| 10/30/2026 20:41 | 26 | 386.73 |
| 10/30/2026 20:41 | 18 | 386.73 |
| 10/30/2026 20:41 | 120 | 386.73 |
| 10/30/2026 20:41 | 120 | 386.73 |
| 10/30/2026 20:41 | 2 | 386.73 |
| 10/30/2026 20:41 | 3 | 386.73 |
| 10/30/2026 20:41 | 25 | 386.73 |
| 10/30/2026 20:41 | 90 | 386.73 |
| 10/30/2026 20:41 | 120 | 386.73 |
| 10/30/2026 20:41 | 20 | 386.73 |
| 10/30/2026 20:41 | 42 | 386.73 |
| 10/30/2026 20:41 | 120 | 386.73 |
| 10/30/2026 20:41 | 20 | 386.73 |
| 10/30/2026 20:41 | 80 | 386.73 |
| 10/30/2026 20:41 | 100 | 386.73 |
| 10/30/2026 20:41 | 20 | 386.73 |
| 10/30/2026 20:41 | 1 | 386.73 |
| 10/30/2026 20:41 | 83 | 386.73 |
| 10/30/2026 20:41 | 3 | 386.73 |
| 10/30/2026 20:41 | 13 | 386.73 |
| 10/30/2026 20:41 | 2 | 386.73 |
| 10/30/2026 20:41 | 76 | 386.73 |
| 10/30/2026 20:41 | 44 | 386.73 |
| 10/30/2026 20:41 | 10 | 386.72 |
| 10/30/2026 20:41 | 20 | 386.71 |
| 10/30/2026 20:41 | 10 | 386.71 |
| 10/30/2026 20:41 | 40 | 386.62 |
| 10/30/2026 20:41 | 11 | 386.52 |
| 10/30/2026 20:41 | 1 | 386.52 |
| 10/30/2026 20:41 | 17 | 386.52 |
| 10/30/2026 20:41 | 40 | 386.52 |
| 10/30/2026 20:41 | 70 | 386.54 |
| 10/30/2026 20:41 | 30 | 386.56 |
| 10/30/2026 20:41 | 50 | 386.57 |
| 10/30/2026 20:41 | 40 | 386.56 |
| 10/30/2026 20:41 | 7 | 386.51 |
| 10/30/2026 20:41 | 2 | 386.53 |
| 10/30/2026 20:41 | 40 | 386.53 |
| 10/30/2026 20:41 | 40 | 386.53 |
| 10/30/2026 20:41 | 1 | 386.54 |
| 10/30/2026 20:41 | 1 | 386.54 |
| 10/30/2026 20:41 | 10 | 386.54 |
| 10/30/2026 20:41 | 20 | 386.54 |
| 10/30/2026 20:41 | 40 | 386.55 |
| 10/30/2026 20:41 | 40 | 386.58 |
| 10/30/2026 20:41 | 14 | 386.57 |
| 10/30/2026 20:41 | 40 | 386.57 |
| 10/30/2026 20:41 | 40 | 386.57 |
| 10/30/2026 20:41 | 19 | 386.58 |
| 10/30/2026 20:41 | 100 | 386.59 |
| 10/30/2026 20:41 | 10 | 386.58 |
| 10/30/2026 20:41 | 70 | 386.58 |
| 10/30/2026 20:41 | 1 | 386.62 |
| 10/30/2026 20:41 | 31 | 386.62 |
| 10/30/2026 20:41 | 20 | 386.64 |
| 10/30/2026 20:41 | 40 | 386.67 |
| 10/30/2026 20:41 | 40 | 386.67 |
| 10/30/2026 20:41 | 40 | 386.69 |
| 10/30/2026 20:41 | 50 | 386.68 |
| 10/30/2026 20:41 | 10 | 386.69 |
| 10/30/2026 20:41 | 10 | 386.73 |
| 10/30/2026 20:41 | 30 | 386.68 |
| 10/30/2026 20:41 | 10 | 386.72 |
| 10/30/2026 20:41 | 5 | 386.69 |
| 10/30/2026 20:41 | 5 | 386.82 |
| 10/30/2026 20:41 | 120 | 386.82 |
| 10/30/2026 20:41 | 40 | 386.67 |
| 10/30/2026 20:41 | 33 | 386.74 |
| 10/30/2026 20:41 | 80 | 386.74 |
| 10/30/2026 20:41 | 8 | 386.70 |
| 10/30/2026 20:41 | 16 | 386.58 |
| 10/30/2026 20:41 | 10 | 386.58 |
| 10/30/2026 20:41 | 40 | 386.58 |
| 10/30/2026 20:41 | 1 | 386.59 |
| 10/30/2026 20:41 | 10 | 386.59 |
| 10/30/2026 20:41 | 40 | 386.59 |
| 10/30/2026 20:41 | 50 | 386.61 |
| 10/30/2026 20:41 | 55 | 386.63 |
| 10/30/2026 20:41 | 1 | 386.70 |
| 10/30/2026 20:41 | 40 | 386.64 |
| 10/30/2026 20:41 | 15 | 386.64 |
| 10/30/2026 20:41 | 11 | 386.64 |
| 10/30/2026 20:41 | 10 | 386.64 |
| 10/30/2026 20:41 | 38 | 386.64 |
| 10/30/2026 20:41 | 2 | 386.65 |
| 10/30/2026 20:41 | 34 | 386.66 |
| 10/30/2026 20:41 | 2 | 386.67 |
| 10/30/2026 20:41 | 3 | 386.66 |
| 10/30/2026 20:41 | 7 | 386.66 |
| 10/30/2026 20:41 | 14 | 386.66 |
| 10/30/2026 20:41 | 12 | 386.66 |
| 10/30/2026 20:41 | 7 | 386.66 |
| 10/30/2026 20:41 | 70 | 386.68 |
| 10/30/2026 20:41 | 100 | 386.735 |
| 10/30/2026 20:41 | 32 | 386.66 |
| 10/30/2026 20:41 | 75 | 386.67 |
| 10/30/2026 20:41 | 4 | 386.67 |
| 10/30/2026 20:41 | 1 | 386.67 |
| 10/30/2026 20:41 | 20 | 386.69 |
| 10/30/2026 20:41 | 40 | 386.69 |
| 10/30/2026 20:41 | 29 | 386.71 |
| 10/30/2026 20:41 | 1 | 386.72 |
| 10/30/2026 20:41 | 8 | 386.72 |
| 10/30/2026 20:41 | 40 | 386.72 |
| 10/30/2026 20:41 | 2 | 386.74 |
| 10/30/2026 20:41 | 10 | 386.75 |
| 10/30/2026 20:41 | 1 | 386.73 |
| 10/30/2026 20:41 | 29 | 386.73 |
| 10/30/2026 20:41 | 16 | 386.75 |
| 10/30/2026 20:41 | 13 | 386.75 |
| 10/30/2026 20:41 | 3 | 386.75 |
| 10/30/2026 20:41 | 10 | 386.75 |
| 10/30/2026 20:41 | 40 | 386.75 |
| 10/30/2026 20:41 | 37 | 386.75 |
| 10/30/2026 20:41 | 5 | 386.79 |
| 10/30/2026 20:41 | 35 | 386.79 |
| 10/30/2026 20:41 | 40 | 386.80 |
| 10/30/2026 20:41 | 24 | 386.80 |
| 10/30/2026 20:41 | 20 | 386.82 |
| 10/30/2026 20:41 | 5 | 386.80 |
| 10/30/2026 20:41 | 8 | 386.80 |
| 10/30/2026 20:41 | 32 | 386.80 |
| 10/30/2026 20:41 | 17 | 386.86 |
| 10/30/2026 20:41 | 10 | 386.86 |
| 10/30/2026 20:41 | 19 | 386.86 |
| 10/30/2026 20:41 | 10 | 386.86 |
| 10/30/2026 20:41 | 30 | 386.86 |
| 10/30/2026 20:41 | 40 | 386.87 |
| 10/30/2026 20:41 | 10 | 386.87 |
| 10/30/2026 20:41 | 40 | 386.87 |
| 10/30/2026 20:41 | 90 | 386.90 |
| 10/30/2026 20:41 | 10 | 386.89 |
| 10/30/2026 20:41 | 40 | 386.89 |
| 10/30/2026 20:41 | 59 | 386.88 |
| 10/30/2026 20:41 | 17 | 386.87 |
| 10/30/2026 20:41 | 42 | 386.87 |
| 10/30/2026 20:41 | 59 | 386.87 |
| 10/30/2026 20:41 | 59 | 386.87 |
| 10/30/2026 20:41 | 59 | 386.88 |
| 10/30/2026 20:41 | 40 | 386.88 |
| 10/30/2026 20:41 | 21 | 386.89 |
| 10/30/2026 20:41 | 1 | 386.91 |
| 10/30/2026 20:41 | 22 | 386.91 |
| 10/30/2026 20:41 | 28 | 386.91 |
| 10/30/2026 20:41 | 23 | 386.91 |
| 10/30/2026 20:41 | 11 | 386.91 |
| 10/30/2026 20:41 | 6 | 386.91 |
| 10/30/2026 20:41 | 90 | 386.93 |
| 10/30/2026 20:41 | 10 | 386.92 |
| 10/30/2026 20:41 | 10 | 387.05 |
| 10/30/2026 20:41 | 4 | 386.92 |
| 10/30/2026 20:41 | 70 | 386.92 |
| 10/30/2026 20:41 | 13 | 386.97 |
| 10/30/2026 20:41 | 1 | 387.00 |
| 10/30/2026 20:41 | 1 | 387.00 |
| 10/30/2026 20:41 | 80 | 387.02 |
| 10/30/2026 20:41 | 120 | 387.03 |
| 10/30/2026 20:41 | 6 | 387.05 |
| 10/30/2026 20:41 | 11 | 387.04 |
| 10/30/2026 20:41 | 10 | 387.05 |
| 10/30/2026 20:41 | 10 | 387.05 |
| 10/30/2026 20:41 | 13 | 387.05 |
| 10/30/2026 20:41 | 40 | 387.05 |
| 10/30/2026 20:41 | 1 | 387.17 |
| 10/30/2026 20:41 | 20 | 387.06 |
| 10/30/2026 20:41 | 10 | 387.07 |
| 10/30/2026 20:41 | 10 | 387.07 |
| 10/30/2026 20:41 | 30 | 387.07 |
| 10/30/2026 20:41 | 24 | 387.06 |
| 10/30/2026 20:41 | 23 | 387.05 |
| 10/30/2026 20:41 | 11 | 387.17 |
| 10/30/2026 20:41 | 40 | 387.08 |
| 10/30/2026 20:41 | 10 | 387.14 |
| 10/30/2026 20:41 | 15 | 387.14 |
| 10/30/2026 20:41 | 1 | 387.14 |
| 10/30/2026 20:41 | 11 | 387.14 |
| 10/30/2026 20:41 | 35 | 387.14 |
| 10/30/2026 20:41 | 40 | 387.14 |
| 10/30/2026 20:41 | 15 | 387.14 |
| 10/30/2026 20:41 | 16 | 387.15 |
| 10/30/2026 20:41 | 84 | 387.15 |
| 10/30/2026 20:41 | 40 | 387.19 |
| 10/30/2026 20:41 | 13 | 387.20 |
| 10/30/2026 20:41 | 40 | 387.21 |
| 10/30/2026 20:41 | 10 | 387.20 |
| 10/30/2026 20:41 | 9 | 387.20 |
| 10/30/2026 20:41 | 1 | 387.20 |
| 10/30/2026 20:41 | 30 | 387.20 |
| 10/30/2026 20:41 | 20 | 387.22 |
| 10/30/2026 20:41 | 1 | 387.27 |
| 10/30/2026 20:41 | 13 | 387.20 |
| 10/30/2026 20:41 | 50 | 387.20 |
| 10/30/2026 20:41 | 20 | 387.21 |
| 10/30/2026 20:41 | 40 | 387.21 |
| 10/30/2026 20:41 | 40 | 387.23 |
| 10/30/2026 20:41 | 40 | 387.25 |
| 10/30/2026 20:41 | 20 | 387.23 |
| 10/30/2026 20:41 | 39 | 387.25 |
| 10/30/2026 20:41 | 1 | 387.25 |
| 10/30/2026 20:41 | 40 | 387.28 |
| 10/30/2026 20:41 | 5 | 387.39 |
| 10/30/2026 20:41 | 3 | 387.39 |
| 10/30/2026 20:41 | 18 | 387.39 |
| 10/30/2026 20:41 | 12 | 387.39 |
| 10/30/2026 20:41 | 1 | 387.39 |
| 10/30/2026 20:41 | 12 | 387.39 |
| 10/30/2026 20:41 | 32 | 387.39 |
| 10/30/2026 20:41 | 9 | 387.39 |
| 10/30/2026 20:41 | 20 | 387.39 |
| 10/30/2026 20:41 | 2 | 387.39 |
| 10/30/2026 20:41 | 101 | 387.39 |
| 10/30/2026 20:41 | 68 | 387.38 |
| 10/30/2026 20:41 | 2 | 387.38 |
| 10/30/2026 20:41 | 10 | 387.37 |
| 10/30/2026 20:41 | 13 | 387.38 |
| 10/30/2026 20:41 | 70 | 387.38 |
| 10/30/2026 20:41 | 25 | 387.37 |
| 10/30/2026 20:41 | 10 | 387.33 |
| 10/30/2026 20:41 | 40 | 387.21 |
| 10/30/2026 20:41 | 26 | 387.23 |
| 10/30/2026 20:41 | 1 | 387.23 |
| 10/30/2026 20:41 | 40 | 387.23 |
| 10/30/2026 20:41 | 39 | 387.23 |
| 10/30/2026 20:41 | 30 | 387.24 |
| 10/30/2026 20:41 | 42 | 387.26 |
| 10/30/2026 20:41 | 90 | 387.27 |
| 10/30/2026 20:41 | 10 | 387.28 |
| 10/30/2026 20:41 | 5 | 387.39 |
| 10/30/2026 20:41 | 9 | 387.39 |
| 10/30/2026 20:41 | 5 | 387.39 |
| 10/30/2026 20:41 | 40 | 387.39 |
| 10/30/2026 20:41 | 5 | 387.39 |
| 10/30/2026 20:41 | 1 | 387.39 |
| 10/30/2026 20:41 | 17 | 387.39 |
| 10/30/2026 20:41 | 5 | 387.39 |
| 10/30/2026 20:41 | 24 | 387.39 |
| 10/30/2026 20:41 | 20 | 387.36 |
| 10/30/2026 20:41 | 10 | 387.36 |
| 10/30/2026 20:41 | 10 | 387.36 |
| 10/30/2026 20:41 | 10 | 387.39 |
| 10/30/2026 20:41 | 50 | 387.39 |
| 10/30/2026 20:41 | 1 | 387.39 |
| 10/30/2026 20:41 | 12 | 387.39 |
| 10/30/2026 20:41 | 80 | 387.39 |
| 10/30/2026 20:41 | 40 | 387.39 |
| 10/30/2026 20:41 | 80 | 387.39 |
| 10/30/2026 20:41 | 76 | 387.39 |
| 10/30/2026 20:41 | 24 | 387.39 |
| 10/30/2026 20:41 | 50 | 387.38 |
| 10/30/2026 20:41 | 11 | 387.38 |
| 10/30/2026 20:41 | 1 | 387.17 |
| 10/30/2026 20:41 | 1 | 387.17 |
| 10/30/2026 20:41 | 1 | 387.17 |
| 10/30/2026 20:41 | 1 | 387.17 |
| 10/30/2026 20:41 | 40 | 387.25 |
| 10/30/2026 20:41 | 5 | 387.22 |
| 10/30/2026 20:41 | 10 | 387.25 |
| 10/30/2026 20:41 | 20 | 387.25 |
| 10/30/2026 20:41 | 5 | 387.26 |
| 10/30/2026 20:41 | 5 | 387.26 |
| 10/30/2026 20:41 | 20 | 387.26 |
| 10/30/2026 20:41 | 5 | 387.26 |
| 10/30/2026 20:41 | 30 | 387.27 |
| 10/30/2026 20:41 | 5 | 387.32 |
| 10/30/2026 20:41 | 80 | 387.32 |
| 10/30/2026 20:41 | 16 | 387.28 |
| 10/30/2026 20:41 | 40 | 387.25 |
| 10/30/2026 20:41 | 10 | 387.25 |
| 10/30/2026 20:41 | 40 | 387.25 |
| 10/30/2026 20:41 | 12 | 387.29 |
| 10/30/2026 20:41 | 10 | 387.26 |
| 10/30/2026 20:41 | 40 | 387.26 |
| 10/30/2026 20:41 | 14 | 387.25 |
| 10/30/2026 20:41 | 1 | 387.25 |
| 10/30/2026 20:41 | 40 | 387.25 |
| 10/30/2026 20:41 | 2 | 387.26 |
| 10/30/2026 20:40 | 1 | 387.32 |
| 10/30/2026 20:40 | 2 | 387.31 |
| 10/30/2026 20:40 | 10 | 387.11 |
| 10/30/2026 20:40 | 40 | 387.11 |
| 10/30/2026 20:40 | 10 | 387.11 |
| 10/30/2026 20:40 | 30 | 387.11 |
| 10/30/2026 20:40 | 40 | 387.11 |
| 10/30/2026 20:40 | 2 | 387.12 |
| 10/30/2026 20:40 | 31 | 387.20 |
| 10/30/2026 20:40 | 9 | 387.20 |
| 10/30/2026 20:40 | 9 | 387.20 |
| 10/30/2026 20:40 | 10 | 387.20 |
| 10/30/2026 20:40 | 1 | 387.20 |
| 10/30/2026 20:40 | 20 | 387.20 |
| 10/30/2026 20:40 | 60 | 387.22 |
| 10/30/2026 20:40 | 22 | 387.30 |
| 10/30/2026 20:40 | 8 | 387.30 |
| 10/30/2026 20:40 | 80 | 387.30 |
| 10/30/2026 20:40 | 80 | 387.30 |
| 10/30/2026 20:40 | 10 | 387.30 |
| 10/30/2026 20:40 | 10 | 387.30 |
| 10/30/2026 20:40 | 70 | 387.30 |
| 10/30/2026 20:40 | 10 | 387.30 |
| 10/30/2026 20:40 | 80 | 387.30 |
| 10/30/2026 20:40 | 80 | 387.30 |
| 10/30/2026 20:40 | 1 | 387.33 |
| 10/30/2026 20:40 | 1 | 387.33 |
| 10/30/2026 20:40 | 1 | 387.34 |
| 10/30/2026 20:40 | 1 | 387.37 |
| 10/30/2026 20:40 | 8 | 387.30 |
| 10/30/2026 20:40 | 2 | 387.30 |
| 10/30/2026 20:40 | 20 | 387.09 |
| 10/30/2026 20:40 | 10 | 387.09 |
| 10/30/2026 20:40 | 30 | 387.09 |
| 10/30/2026 20:40 | 10 | 387.11 |
| 10/30/2026 20:40 | 40 | 387.11 |
| 10/30/2026 20:40 | 1 | 387.19 |
| 10/30/2026 20:40 | 10 | 387.11 |
| 10/30/2026 20:40 | 10 | 387.13 |
| 10/30/2026 20:40 | 10 | 387.13 |
| 10/30/2026 20:40 | 1 | 387.14 |
| 10/30/2026 20:40 | 80 | 387.14 |
| 10/30/2026 20:40 | 10 | 387.17 |
| 10/30/2026 20:40 | 25 | 387.24 |
| 10/30/2026 20:40 | 40 | 387.28 |
| 10/30/2026 20:40 | 49 | 387.28 |
| 10/30/2026 20:40 | 17 | 387.28 |
| 10/30/2026 20:40 | 5 | 387.33 |
| 10/30/2026 20:40 | 8 | 387.33 |
| 10/30/2026 20:40 | 5 | 387.36 |
| 10/30/2026 20:40 | 46 | 387.36 |
| 10/30/2026 20:40 | 3 | 387.36 |
| 10/30/2026 20:40 | 20 | 387.36 |
| 10/30/2026 20:40 | 10 | 387.36 |
| 10/30/2026 20:40 | 67 | 387.36 |
| 10/30/2026 20:40 | 40 | 387.36 |
| 10/30/2026 20:40 | 27 | 387.36 |
| 10/30/2026 20:40 | 40 | 387.36 |
| 10/30/2026 20:40 | 1 | 387.36 |
| 10/30/2026 20:40 | 12 | 387.36 |
| 10/30/2026 20:40 | 5 | 387.36 |
| 10/30/2026 20:40 | 80 | 387.36 |
| 10/30/2026 20:40 | 19 | 387.36 |
| 10/30/2026 20:40 | 3 | 387.35 |
| 10/30/2026 20:40 | 40 | 387.14 |
| 10/30/2026 20:40 | 40 | 387.15 |
| 10/30/2026 20:40 | 10 | 387.15 |
| 10/30/2026 20:40 | 10 | 387.17 |
| 10/30/2026 20:40 | 3 | 387.15 |
| 10/30/2026 20:40 | 40 | 387.15 |
| 10/30/2026 20:40 | 10 | 387.16 |
| 10/30/2026 20:40 | 40 | 387.16 |
| 10/30/2026 20:40 | 10 | 387.17 |
| 10/30/2026 20:40 | 93 | 387.16 |
| 10/30/2026 20:40 | 10 | 387.17 |
| 10/30/2026 20:40 | 13 | 387.16 |
| 10/30/2026 20:40 | 40 | 387.17 |
| 10/30/2026 20:40 | 40 | 387.22 |
| 10/30/2026 20:40 | 80 | 387.22 |
| 10/30/2026 20:40 | 40 | 387.22 |
| 10/30/2026 20:40 | 13 | 387.21 |
| 10/30/2026 20:40 | 7 | 387.21 |
| 10/30/2026 20:40 | 80 | 387.21 |
| 10/30/2026 20:40 | 5 | 387.21 |
| 10/30/2026 20:40 | 34 | 387.21 |
| 10/30/2026 20:40 | 1 | 387.21 |
| 10/30/2026 20:40 | 80 | 387.22 |
| 10/30/2026 20:40 | 22 | 387.22 |
| 10/30/2026 20:40 | 80 | 387.22 |
| 10/30/2026 20:40 | 30 | 387.23 |
| 10/30/2026 20:40 | 1 | 387.23 |
| 10/30/2026 20:40 | 31 | 387.24 |
| 10/30/2026 20:40 | 31 | 387.24 |
| 10/30/2026 20:40 | 10 | 387.35 |
| 10/30/2026 20:40 | 10 | 387.29 |
| 10/30/2026 20:40 | 20 | 387.35 |
| 10/30/2026 20:40 | 1 | 387.38 |
| 10/30/2026 20:40 | 17 | 387.38 |
| 10/30/2026 20:40 | 2 | 387.38 |
| 10/30/2026 20:40 | 1 | 387.38 |
| 10/30/2026 20:40 | 4 | 387.38 |
| 10/30/2026 20:40 | 14 | 387.38 |
| 10/30/2026 20:40 | 42 | 387.38 |
| 10/30/2026 20:40 | 96 | 387.27 |
| 10/30/2026 20:40 | 30 | 387.28 |
| 10/30/2026 20:40 | 1 | 387.29 |
| 10/30/2026 20:40 | 9 | 387.28 |
| 10/30/2026 20:40 | 15 | 387.28 |
| 10/30/2026 20:40 | 1 | 387.29 |
| 10/30/2026 20:40 | 80 | 387.30 |
| 10/30/2026 20:40 | 50 | 387.38 |
| 10/30/2026 20:40 | 40 | 387.43 |
| 10/30/2026 20:40 | 17 | 387.43 |
| 10/30/2026 20:40 | 23 | 387.43 |
| 10/30/2026 20:40 | 17 | 387.43 |
| 10/30/2026 20:40 | 19 | 387.53 |
| 10/30/2026 20:40 | 23 | 387.43 |
| 10/30/2026 20:40 | 26 | 387.43 |
| 10/30/2026 20:40 | 14 | 387.43 |
| 10/30/2026 20:40 | 33 | 387.43 |
| 10/30/2026 20:40 | 7 | 387.43 |
| 10/30/2026 20:40 | 9 | 387.43 |
| 10/30/2026 20:40 | 1 | 387.43 |
| 10/30/2026 20:40 | 30 | 387.43 |
| 10/30/2026 20:40 | 19 | 387.43 |
| 10/30/2026 20:40 | 10 | 387.43 |
| 10/30/2026 20:40 | 40 | 387.43 |
| 10/30/2026 20:40 | 50 | 387.45 |
| 10/30/2026 20:40 | 18 | 387.48 |
| 10/30/2026 20:40 | 8 | 387.48 |
| 10/30/2026 20:40 | 26 | 387.50 |
| 10/30/2026 20:40 | 18 | 387.58 |
| 10/30/2026 20:40 | 19 | 387.56 |
| 10/30/2026 20:40 | 1 | 387.56 |
| 10/30/2026 20:40 | 80 | 387.56 |
| 10/30/2026 20:40 | 100 | 387.56 |
| 10/30/2026 20:40 | 40 | 387.56 |
| 10/30/2026 20:40 | 20 | 387.56 |
| 10/30/2026 20:40 | 100 | 387.55 |
| 10/30/2026 20:40 | 1 | 387.55 |
| 10/30/2026 20:40 | 1 | 387.54 |
| 10/30/2026 20:40 | 4 | 387.54 |
| 10/30/2026 20:40 | 3 | 387.54 |
| 10/30/2026 20:40 | 1 | 387.53 |
| 10/30/2026 20:40 | 5 | 387.53 |
| 10/30/2026 20:40 | 3 | 387.53 |
| 10/30/2026 20:40 | 7 | 387.53 |
| 10/30/2026 20:40 | 10 | 387.53 |
| 10/30/2026 20:40 | 2 | 387.53 |
| 10/30/2026 20:40 | 3 | 387.53 |
| 10/30/2026 20:40 | 3 | 387.53 |
| 10/30/2026 20:40 | 88 | 387.53 |
| 10/30/2026 20:40 | 3 | 387.52 |
| 10/30/2026 20:40 | 4 | 387.52 |
| 10/30/2026 20:40 | 1 | 387.50 |
| 10/30/2026 20:40 | 1 | 387.50 |
| 10/30/2026 20:40 | 1 | 387.50 |
| 10/30/2026 20:40 | 9 | 387.32 |
| 10/30/2026 20:40 | 1 | 387.32 |
| 10/30/2026 20:40 | 30 | 387.32 |
| 10/30/2026 20:40 | 40 | 387.41 |
| 10/30/2026 20:40 | 10 | 387.41 |
| 10/30/2026 20:40 | 10 | 387.41 |
| 10/30/2026 20:40 | 160 | 387.42 |
| 10/30/2026 20:40 | 200 | 387.42 |
| 10/30/2026 20:40 | 27 | 387.43 |
| 10/30/2026 20:40 | 94 | 387.43 |
| 10/30/2026 20:40 | 19 | 387.50 |
| 10/30/2026 20:40 | 1 | 387.50 |
| 10/30/2026 20:40 | 14 | 387.45 |
| 10/30/2026 20:40 | 15 | 387.45 |
| 10/30/2026 20:40 | 3 | 387.45 |
| 10/30/2026 20:40 | 40 | 387.45 |
| 10/30/2026 20:40 | 40 | 387.45 |
| 10/30/2026 20:40 | 60 | 387.42 |
| 10/30/2026 20:40 | 40 | 387.42 |
| 10/30/2026 20:40 | 48 | 387.42 |
| 10/30/2026 20:40 | 32 | 387.42 |
| 10/30/2026 20:40 | 49 | 387.42 |
| 10/30/2026 20:40 | 51 | 387.42 |
| 10/30/2026 20:40 | 51 | 387.42 |
| 10/30/2026 20:40 | 29 | 387.42 |
| 10/30/2026 20:40 | 11 | 387.42 |
| 10/30/2026 20:40 | 1 | 387.42 |
| 10/30/2026 20:40 | 88 | 387.42 |
| 10/30/2026 20:40 | 10 | 387.30 |
| 10/30/2026 20:40 | 25 | 387.30 |
| 10/30/2026 20:40 | 8 | 387.30 |
| 10/30/2026 20:40 | 30 | 387.17 |
| 10/30/2026 20:40 | 80 | 387.17 |
| 10/30/2026 20:40 | 80 | 387.08 |
| 10/30/2026 20:40 | 40 | 387.08 |
| 10/30/2026 20:40 | 80 | 387.085 |
| 10/30/2026 20:40 | 56 | 387.085 |
| 10/30/2026 20:40 | 150 | 387.09 |
| 10/30/2026 20:40 | 5 | 387.10 |
| 10/30/2026 20:40 | 5 | 387.05 |
| 10/30/2026 20:40 | 5 | 387.05 |
| 10/30/2026 20:40 | 5 | 387.05 |
| 10/30/2026 20:40 | 14 | 387.05 |
| 10/30/2026 20:40 | 5 | 387.05 |
| 10/30/2026 20:40 | 5 | 387.05 |
| 10/30/2026 20:40 | 25 | 387.05 |
| 10/30/2026 20:40 | 40 | 386.98 |
| 10/30/2026 20:40 | 21 | 386.97 |
| 10/30/2026 20:40 | 16 | 386.97 |
| 10/30/2026 20:40 | 8 | 386.97 |
| 10/30/2026 20:40 | 5 | 386.97 |
| 10/30/2026 20:40 | 100 | 386.98 |
| 10/30/2026 20:40 | 27 | 386.97 |
| 10/30/2026 20:40 | 10 | 386.98 |
| 10/30/2026 20:40 | 40 | 386.98 |
| 10/30/2026 20:40 | 10 | 387.05 |
| 10/30/2026 20:40 | 34 | 387.02 |
| 10/30/2026 20:40 | 66 | 387.02 |
| 10/30/2026 20:40 | 25 | 387.02 |
| 10/30/2026 20:40 | 44 | 387.02 |
| 10/30/2026 20:40 | 39 | 387.02 |
| 10/30/2026 20:40 | 1 | 387.02 |
| 10/30/2026 20:40 | 16 | 387.02 |
| 10/30/2026 20:40 | 2 | 386.89 |
| 10/30/2026 20:40 | 1 | 386.89 |
| 10/30/2026 20:40 | 7 | 386.89 |
| 10/30/2026 20:40 | 80 | 386.89 |
| 10/30/2026 20:40 | 25 | 386.89 |
| 10/30/2026 20:40 | 41 | 386.82 |
| 10/30/2026 20:40 | 39 | 386.825 |
| 10/30/2026 20:40 | 101 | 386.81 |
| 10/30/2026 20:40 | 91 | 386.78 |
| 10/30/2026 20:40 | 40 | 386.78 |
| 10/30/2026 20:40 | 50 | 386.78 |
| 10/30/2026 20:40 | 80 | 386.76 |
| 10/30/2026 20:40 | 28 | 386.76 |
| 10/30/2026 20:40 | 12 | 386.76 |
| 10/30/2026 20:40 | 10 | 386.77 |
| 10/30/2026 20:40 | 10 | 386.77 |
| 10/30/2026 20:40 | 39 | 386.77 |
| 10/30/2026 20:40 | 120 | 386.77 |
| 10/30/2026 20:40 | 1 | 386.77 |
| 10/30/2026 20:40 | 10 | 386.77 |
| 10/30/2026 20:40 | 1 | 386.77 |
| 10/30/2026 20:40 | 40 | 386.78 |
| 10/30/2026 20:40 | 80 | 387.05 |
| 10/30/2026 20:40 | 10 | 387.05 |
| 10/30/2026 20:40 | 70 | 387.05 |
| 10/30/2026 20:40 | 30 | 387.05 |
| 10/30/2026 20:39 | 4 | 387.16 |
| 10/30/2026 20:39 | 6 | 387.17 |
| 10/30/2026 20:39 | 6 | 387.19 |
| 10/30/2026 20:39 | 4 | 387.17 |
| 10/30/2026 20:39 | 40 | 387.17 |
| 10/30/2026 20:39 | 10 | 387.18 |
| 10/30/2026 20:39 | 4 | 387.23 |
| 10/30/2026 20:39 | 40 | 387.24 |
| 10/30/2026 20:39 | 40 | 387.25 |
| 10/30/2026 20:39 | 1 | 387.30 |
| 10/30/2026 20:39 | 1 | 387.30 |
| 10/30/2026 20:39 | 10 | 387.30 |
| 10/30/2026 20:39 | 64 | 387.30 |
| 10/30/2026 20:39 | 75 | 387.33 |
| 10/30/2026 20:39 | 74 | 387.33 |
| 10/30/2026 20:39 | 76 | 387.38 |
| 10/30/2026 20:39 | 1 | 387.38 |
| 10/30/2026 20:39 | 20 | 387.38 |
| 10/30/2026 20:39 | 1 | 387.38 |
| 10/30/2026 20:39 | 2 | 387.38 |
| 10/30/2026 20:39 | 74 | 387.34 |
| 10/30/2026 20:39 | 2 | 387.35 |
| 10/30/2026 20:39 | 75 | 387.32 |
| 10/30/2026 20:39 | 10 | 387.31 |
| 10/30/2026 20:39 | 80 | 387.31 |
| 10/30/2026 20:39 | 10 | 387.31 |
| 10/30/2026 20:39 | 10 | 387.31 |
| 10/30/2026 20:39 | 10 | 387.31 |
| 10/30/2026 20:39 | 41 | 387.31 |
| 10/30/2026 20:39 | 5 | 387.31 |
| 10/30/2026 20:39 | 100 | 387.335 |
| 10/30/2026 20:39 | 19 | 387.29 |
| 10/30/2026 20:39 | 21 | 387.29 |
| 10/30/2026 20:39 | 1 | 387.27 |
| 10/30/2026 20:39 | 70 | 387.24 |
| 10/30/2026 20:39 | 5 | 387.25 |
| 10/30/2026 20:39 | 80 | 387.28 |
| 10/30/2026 20:39 | 80 | 387.25 |
| 10/30/2026 20:39 | 80 | 387.01 |
| 10/30/2026 20:39 | 40 | 387.01 |
| 10/30/2026 20:39 | 10 | 387.02 |
| 10/30/2026 20:39 | 41 | 387.02 |
| 10/30/2026 20:39 | 40 | 387.02 |
| 10/30/2026 20:39 | 100 | 387.09 |
| 10/30/2026 20:39 | 5 | 387.09 |
| 10/30/2026 20:39 | 10 | 387.09 |
| 10/30/2026 20:39 | 3 | 387.08 |
| 10/30/2026 20:39 | 18 | 387.09 |
| 10/30/2026 20:39 | 2 | 387.09 |
| 10/30/2026 20:39 | 60 | 387.09 |
| 10/30/2026 20:39 | 100 | 387.09 |
| 10/30/2026 20:39 | 59 | 386.99 |
| 10/30/2026 20:39 | 17 | 387.03 |
| 10/30/2026 20:39 | 2 | 386.99 |
| 10/30/2026 20:39 | 40 | 386.99 |
| 10/30/2026 20:39 | 10 | 386.99 |
| 10/30/2026 20:39 | 1 | 386.99 |
| 10/30/2026 20:39 | 1 | 386.99 |
| 10/30/2026 20:39 | 76 | 386.99 |
| 10/30/2026 20:39 | 90 | 387.01 |
| 10/30/2026 20:39 | 1 | 387.06 |
| 10/30/2026 20:39 | 14 | 387.06 |
| 10/30/2026 20:39 | 1 | 387.06 |
| 10/30/2026 20:39 | 1 | 387.06 |
| 10/30/2026 20:39 | 5 | 387.06 |
| 10/30/2026 20:39 | 25 | 387.06 |
| 10/30/2026 20:39 | 10 | 387.06 |
| 10/30/2026 20:39 | 15 | 387.06 |
| 10/30/2026 20:39 | 9 | 387.06 |
| 10/30/2026 20:39 | 1 | 387.06 |
| 10/30/2026 20:39 | 10 | 387.06 |
| 10/30/2026 20:39 | 4 | 387.06 |
| 10/30/2026 20:39 | 5 | 387.06 |
| 10/30/2026 20:39 | 8 | 386.95 |
| 10/30/2026 20:39 | 7 | 386.93 |
| 10/30/2026 20:39 | 10 | 386.95 |
| 10/30/2026 20:39 | 13 | 386.90 |
| 10/30/2026 20:39 | 14 | 386.95 |
| 10/30/2026 20:39 | 14 | 386.90 |
| 10/30/2026 20:39 | 20 | 386.95 |
| 10/30/2026 20:39 | 20 | 386.93 |
| 10/30/2026 20:39 | 10 | 386.93 |
| 10/30/2026 20:39 | 10 | 386.92 |
| 10/30/2026 20:39 | 2 | 386.92 |
| 10/30/2026 20:39 | 18 | 386.92 |
| 10/30/2026 20:39 | 1 | 386.92 |
| 10/30/2026 20:39 | 20 | 386.92 |
| 10/30/2026 20:39 | 100 | 386.92 |
| 10/30/2026 20:39 | 10 | 386.92 |
| 10/30/2026 20:39 | 59 | 386.92 |
| 10/30/2026 20:39 | 20 | 386.92 |
| 10/30/2026 20:39 | 30 | 386.89 |
| 10/30/2026 20:39 | 2 | 386.80 |
| 10/30/2026 20:39 | 1 | 386.74 |
| 10/30/2026 20:39 | 10 | 386.72 |
| 10/30/2026 20:39 | 40 | 386.71 |
| 10/30/2026 20:39 | 40 | 386.71 |
| 10/30/2026 20:39 | 21 | 386.71 |
| 10/30/2026 20:39 | 17 | 386.71 |
| 10/30/2026 20:39 | 10 | 386.71 |
| 10/30/2026 20:39 | 16 | 386.71 |
| 10/30/2026 20:39 | 100 | 386.72 |
| 10/30/2026 20:39 | 52 | 386.72 |
| 10/30/2026 20:39 | 20 | 386.87 |
| 10/30/2026 20:39 | 9 | 386.86 |
| 10/30/2026 20:39 | 68 | 386.86 |
| 10/30/2026 20:39 | 20 | 386.86 |
| 10/30/2026 20:39 | 4 | 386.83 |
| 10/30/2026 20:39 | 20 | 386.83 |
| 10/30/2026 20:39 | 10 | 386.83 |
| 10/30/2026 20:39 | 24 | 386.83 |
| 10/30/2026 20:39 | 15 | 386.83 |
| 10/30/2026 20:39 | 1 | 386.83 |
| 10/30/2026 20:39 | 60 | 386.83 |
| 10/30/2026 20:39 | 100 | 386.83 |
| 10/30/2026 20:39 | 2 | 386.71 |
| 10/30/2026 20:39 | 24 | 386.78 |
| 10/30/2026 20:39 | 15 | 386.78 |
| 10/30/2026 20:39 | 120 | 386.80 |
| 10/30/2026 20:39 | 15 | 386.79 |
| 10/30/2026 20:39 | 1 | 386.78 |
| 10/30/2026 20:39 | 64 | 386.78 |
| 10/30/2026 20:39 | 160 | 386.80 |
| 10/30/2026 20:39 | 7 | 386.79 |
| 10/30/2026 20:39 | 60 | 386.81 |
| 10/30/2026 20:39 | 13 | 386.85 |
| 10/30/2026 20:39 | 1 | 386.86 |
| 10/30/2026 20:39 | 1 | 386.86 |
| 10/30/2026 20:39 | 1 | 386.86 |
| 10/30/2026 20:39 | 9 | 386.85 |
| 10/30/2026 20:39 | 24 | 386.85 |
| 10/30/2026 20:39 | 5 | 386.85 |
| 10/30/2026 20:39 | 22 | 386.85 |
| 10/30/2026 20:39 | 1 | 386.85 |
| 10/30/2026 20:39 | 28 | 386.85 |
| 10/30/2026 20:39 | 5 | 386.85 |
| 10/30/2026 20:39 | 3 | 386.85 |
| 10/30/2026 20:39 | 61 | 386.83 |
| 10/30/2026 20:39 | 8 | 386.81 |
| 10/30/2026 20:39 | 1 | 386.70 |
| 10/30/2026 20:39 | 1 | 386.70 |
| 10/30/2026 20:39 | 22 | 386.70 |
| 10/30/2026 20:39 | 26 | 386.70 |
| 10/30/2026 20:39 | 6 | 386.70 |
| 10/30/2026 20:39 | 94 | 386.70 |
| 10/30/2026 20:39 | 39 | 386.70 |
| 10/30/2026 20:39 | 42 | 386.70 |
| 10/30/2026 20:39 | 2 | 386.73 |
| 10/30/2026 20:39 | 4 | 386.73 |
| 10/30/2026 20:39 | 3 | 386.73 |
| 10/30/2026 20:39 | 5 | 386.73 |
| 10/30/2026 20:39 | 1 | 386.67 |
| 10/30/2026 20:39 | 99 | 386.67 |
| 10/30/2026 20:39 | 1 | 386.67 |
| 10/30/2026 20:39 | 40 | 386.67 |
| 10/30/2026 20:39 | 24 | 386.68 |
| 10/30/2026 20:39 | 24 | 386.68 |
| 10/30/2026 20:39 | 24 | 386.68 |
| 10/30/2026 20:39 | 24 | 386.68 |
| 10/30/2026 20:39 | 9 | 386.85 |
| 10/30/2026 20:39 | 40 | 386.85 |
| 10/30/2026 20:39 | 36 | 386.85 |
| 10/30/2026 20:39 | 4 | 386.85 |
| 10/30/2026 20:39 | 10 | 386.67 |
| 10/30/2026 20:39 | 1 | 386.81 |
| 10/30/2026 20:39 | 8 | 386.81 |
| 10/30/2026 20:39 | 1 | 386.81 |
| 10/30/2026 20:39 | 26 | 386.66 |
| 10/30/2026 20:39 | 1 | 386.81 |
| 10/30/2026 20:39 | 1 | 386.81 |
| 10/30/2026 20:39 | 1 | 386.79 |
| 10/30/2026 20:39 | 10 | 386.72 |
| 10/30/2026 20:39 | 59 | 386.75 |
| 10/30/2026 20:39 | 1 | 386.75 |
| 10/30/2026 20:39 | 20 | 386.75 |
| 10/30/2026 20:39 | 1 | 386.68 |
| 10/30/2026 20:39 | 9 | 386.68 |
| 10/30/2026 20:39 | 80 | 386.68 |
| 10/30/2026 20:39 | 40 | 386.59 |
| 10/30/2026 20:39 | 28 | 386.58 |
| 10/30/2026 20:39 | 12 | 386.58 |
| 10/30/2026 20:39 | 1 | 386.56 |
| 10/30/2026 20:39 | 40 | 386.56 |
| 10/30/2026 20:39 | 80 | 386.56 |
| 10/30/2026 20:39 | 80 | 386.58 |
| 10/30/2026 20:39 | 10 | 386.66 |
| 10/30/2026 20:39 | 25 | 386.66 |
| 10/30/2026 20:39 | 10 | 386.66 |
| 10/30/2026 20:39 | 40 | 386.66 |
| 10/30/2026 20:39 | 1 | 386.81 |
| 10/30/2026 20:39 | 9 | 386.83 |
| 10/30/2026 20:39 | 11 | 386.83 |
| 10/30/2026 20:39 | 29 | 386.83 |
| 10/30/2026 20:39 | 40 | 386.83 |
| 10/30/2026 20:39 | 80 | 386.84 |
| 10/30/2026 20:39 | 10 | 386.84 |
| 10/30/2026 20:39 | 79 | 386.84 |
| 10/30/2026 20:39 | 89 | 386.86 |
| 10/30/2026 20:39 | 1 | 386.84 |
| 10/30/2026 20:39 | 80 | 386.84 |
| 10/30/2026 20:39 | 130 | 386.85 |
| 10/30/2026 20:39 | 10 | 386.88 |
| 10/30/2026 20:39 | 84 | 386.88 |
| 10/30/2026 20:39 | 10 | 386.89 |
| 10/30/2026 20:39 | 1 | 386.89 |
| 10/30/2026 20:39 | 1 | 387.16 |
| 10/30/2026 20:39 | 5 | 387.00 |
| 10/30/2026 20:39 | 1 | 387.00 |
| 10/30/2026 20:39 | 21 | 387.06 |
| 10/30/2026 20:39 | 11 | 387.06 |
| 10/30/2026 20:39 | 33 | 387.06 |
| 10/30/2026 20:39 | 40 | 387.06 |
| 10/30/2026 20:38 | 40 | 387.16 |
| 10/30/2026 20:38 | 35 | 387.16 |
| 10/30/2026 20:38 | 5 | 387.16 |
| 10/30/2026 20:38 | 40 | 387.22 |
| 10/30/2026 20:38 | 75 | 387.22 |
| 10/30/2026 20:38 | 5 | 387.22 |
| 10/30/2026 20:38 | 10 | 387.39 |
| 10/30/2026 20:38 | 1 | 387.34 |
| 10/30/2026 20:38 | 40 | 387.27 |
| 10/30/2026 20:38 | 30 | 387.28 |
| 10/30/2026 20:38 | 10 | 387.29 |
| 10/30/2026 20:38 | 10 | 387.27 |
| 10/30/2026 20:38 | 148 | 387.27 |
| 10/30/2026 20:38 | 50 | 387.29 |
| 10/30/2026 20:38 | 11 | 387.27 |
| 10/30/2026 20:38 | 1 | 387.27 |
| 10/30/2026 20:38 | 30 | 387.27 |
| 10/30/2026 20:38 | 40 | 387.27 |
| 10/30/2026 20:38 | 19 | 387.27 |
| 10/30/2026 20:38 | 10 | 387.27 |
| 10/30/2026 20:38 | 40 | 387.27 |
| 10/30/2026 20:38 | 100 | 387.28 |
| 10/30/2026 20:38 | 70 | 387.29 |
| 10/30/2026 20:38 | 50 | 387.29 |
| 10/30/2026 20:38 | 20 | 387.30 |
| 10/30/2026 20:38 | 5 | 387.31 |
| 10/30/2026 20:38 | 25 | 387.31 |
| 10/30/2026 20:38 | 5 | 387.53 |
| 10/30/2026 20:38 | 40 | 387.41 |
| 10/30/2026 20:38 | 9 | 387.41 |
| 10/30/2026 20:38 | 1 | 387.41 |
| 10/30/2026 20:38 | 40 | 387.41 |
| 10/30/2026 20:38 | 40 | 387.41 |
| 10/30/2026 20:38 | 40 | 387.43 |
| 10/30/2026 20:38 | 10 | 387.43 |
| 10/30/2026 20:38 | 10 | 387.43 |
| 10/30/2026 20:38 | 40 | 387.43 |
| 10/30/2026 20:38 | 10 | 387.44 |
| 10/30/2026 20:38 | 40 | 387.44 |
| 10/30/2026 20:38 | 16 | 387.44 |
| 10/30/2026 20:38 | 17 | 387.44 |
| 10/30/2026 20:38 | 40 | 387.46 |
| 10/30/2026 20:38 | 40 | 387.48 |
| 10/30/2026 20:38 | 12 | 387.48 |
| 10/30/2026 20:38 | 28 | 387.48 |
| 10/30/2026 20:38 | 30 | 387.62 |
| 10/30/2026 20:38 | 1 | 387.62 |
| 10/30/2026 20:38 | 25 | 387.61 |
| 10/30/2026 20:38 | 25 | 387.62 |
| 10/30/2026 20:38 | 25 | 387.62 |
| 10/30/2026 20:38 | 25 | 387.62 |
| 10/30/2026 20:38 | 25 | 387.62 |
| 10/30/2026 20:38 | 40 | 387.68 |
| 10/30/2026 20:38 | 52 | 387.68 |
| 10/30/2026 20:38 | 11 | 387.68 |
| 10/30/2026 20:38 | 57 | 387.67 |
| 10/30/2026 20:38 | 40 | 387.65 |
| 10/30/2026 20:38 | 17 | 387.64 |
| 10/30/2026 20:38 | 40 | 387.64 |
| 10/30/2026 20:38 | 25 | 387.64 |
| 10/30/2026 20:38 | 40 | 387.66 |
| 10/30/2026 20:38 | 6 | 387.66 |
| 10/30/2026 20:38 | 4 | 387.66 |
| 10/30/2026 20:38 | 12 | 387.66 |
| 10/30/2026 20:38 | 24 | 387.66 |
| 10/30/2026 20:38 | 2 | 387.66 |
| 10/30/2026 20:38 | 6 | 387.68 |
| 10/30/2026 20:38 | 3 | 387.67 |
| 10/30/2026 20:38 | 107 | 387.68 |
| 10/30/2026 20:38 | 8 | 387.68 |
| 10/30/2026 20:38 | 5 | 387.68 |
| 10/30/2026 20:38 | 1 | 387.68 |
| 10/30/2026 20:38 | 119 | 387.68 |
| 10/30/2026 20:38 | 1 | 387.68 |
| 10/30/2026 20:38 | 90 | 387.68 |
| 10/30/2026 20:38 | 120 | 387.68 |
| 10/30/2026 20:38 | 5 | 387.62 |
| 10/30/2026 20:38 | 5 | 387.62 |
| 10/30/2026 20:38 | 5 | 387.62 |
| 10/30/2026 20:38 | 10 | 387.60 |
| 10/30/2026 20:38 | 19 | 387.67 |
| 10/30/2026 20:38 | 1 | 387.67 |
| 10/30/2026 20:38 | 11 | 387.67 |
| 10/30/2026 20:38 | 19 | 387.67 |
| 10/30/2026 20:38 | 2 | 387.67 |
| 10/30/2026 20:38 | 8 | 387.67 |
| 10/30/2026 20:38 | 20 | 387.67 |
| 10/30/2026 20:38 | 17 | 387.62 |
| 10/30/2026 20:38 | 3 | 387.62 |
| 10/30/2026 20:38 | 3 | 387.60 |
| 10/30/2026 20:38 | 1 | 387.60 |
| 10/30/2026 20:38 | 4 | 387.60 |
| 10/30/2026 20:38 | 1 | 387.60 |
| 10/30/2026 20:38 | 1 | 387.60 |
| 10/30/2026 20:38 | 4 | 387.60 |
| 10/30/2026 20:38 | 1 | 387.59 |
| 10/30/2026 20:38 | 10 | 387.59 |
| 10/30/2026 20:38 | 20 | 387.55 |
| 10/30/2026 20:38 | 30 | 387.55 |
| 10/30/2026 20:38 | 10 | 387.55 |
| 10/30/2026 20:38 | 20 | 387.55 |
| 10/30/2026 20:38 | 20 | 387.53 |
| 10/30/2026 20:38 | 30 | 387.51 |
| 10/30/2026 20:38 | 32 | 387.51 |
| 10/30/2026 20:38 | 1 | 387.50 |
| 10/30/2026 20:38 | 15 | 387.38 |
| 10/30/2026 20:38 | 75 | 387.32 |
| 10/30/2026 20:38 | 60 | 387.19 |
| 10/30/2026 20:38 | 40 | 387.20 |
| 10/30/2026 20:38 | 40 | 387.20 |
| 10/30/2026 20:38 | 160 | 387.21 |
| 10/30/2026 20:38 | 9 | 387.23 |
| 10/30/2026 20:38 | 40 | 387.23 |
| 10/30/2026 20:38 | 28 | 387.23 |
| 10/30/2026 20:38 | 9 | 387.23 |
| 10/30/2026 20:38 | 40 | 387.23 |
| 10/30/2026 20:38 | 4 | 387.24 |
| 10/30/2026 20:38 | 10 | 387.24 |
| 10/30/2026 20:38 | 28 | 387.25 |
| 10/30/2026 20:38 | 12 | 387.25 |
| 10/30/2026 20:38 | 80 | 387.40 |
| 10/30/2026 20:38 | 10 | 387.40 |
| 10/30/2026 20:38 | 14 | 387.40 |
| 10/30/2026 20:38 | 80 | 387.40 |
| 10/30/2026 20:38 | 1 | 387.40 |
| 10/30/2026 20:38 | 10 | 387.41 |
| 10/30/2026 20:38 | 1 | 387.41 |
| 10/30/2026 20:38 | 40 | 387.41 |
| 10/30/2026 20:38 | 41 | 387.42 |
| 10/30/2026 20:38 | 40 | 387.42 |
| 10/30/2026 20:38 | 51 | 387.43 |
| 10/30/2026 20:38 | 70 | 387.41 |
| 10/30/2026 20:38 | 60 | 387.44 |
| 10/30/2026 20:38 | 12 | 387.42 |
| 10/30/2026 20:38 | 57 | 387.42 |
| 10/30/2026 20:38 | 1 | 387.41 |
| 10/30/2026 20:38 | 20 | 387.41 |
| 10/30/2026 20:38 | 70 | 387.42 |
| 10/30/2026 20:38 | 10 | 387.41 |
| 10/30/2026 20:38 | 3 | 387.41 |
| 10/30/2026 20:38 | 10 | 387.45 |
| 10/30/2026 20:38 | 10 | 387.46 |
| 10/30/2026 20:38 | 38 | 387.46 |
| 10/30/2026 20:38 | 2 | 387.46 |
| 10/30/2026 20:38 | 50 | 387.50 |
| 10/30/2026 20:38 | 29 | 387.50 |
| 10/30/2026 20:38 | 7 | 387.63 |
| 10/30/2026 20:38 | 1 | 387.63 |
| 10/30/2026 20:38 | 29 | 387.63 |
| 10/30/2026 20:38 | 37 | 387.64 |
| 10/30/2026 20:38 | 24 | 387.76 |
| 10/30/2026 20:38 | 20 | 387.71 |
| 10/30/2026 20:38 | 17 | 387.64 |
| 10/30/2026 20:38 | 50 | 387.65 |
| 10/30/2026 20:38 | 3 | 387.675 |
| 10/30/2026 20:38 | 5 | 387.68 |
| 10/30/2026 20:38 | 20 | 387.67 |
| 10/30/2026 20:38 | 5 | 387.67 |
| 10/30/2026 20:38 | 28 | 387.67 |
| 10/30/2026 20:38 | 1 | 387.67 |
| 10/30/2026 20:38 | 70 | 387.67 |
| 10/30/2026 20:38 | 5 | 387.66 |
| 10/30/2026 20:38 | 43 | 387.66 |
| 10/30/2026 20:38 | 27 | 387.66 |
| 10/30/2026 20:38 | 29 | 387.63 |
| 10/30/2026 20:38 | 25 | 387.63 |
| 10/30/2026 20:38 | 6 | 387.62 |
| 10/30/2026 20:38 | 70 | 387.535 |
| 10/30/2026 20:38 | 10 | 387.52 |
| 10/30/2026 20:38 | 2 | 387.56 |
| 10/30/2026 20:38 | 10 | 387.63 |
| 10/30/2026 20:38 | 80 | 387.63 |
| 10/30/2026 20:38 | 29 | 387.55 |
| 10/30/2026 20:38 | 26 | 387.55 |
| 10/30/2026 20:38 | 31 | 387.55 |
| 10/30/2026 20:38 | 28 | 387.55 |
| 10/30/2026 20:38 | 20 | 387.55 |
| 10/30/2026 20:38 | 20 | 387.55 |
| 10/30/2026 20:38 | 94 | 387.55 |
| 10/30/2026 20:38 | 10 | 387.55 |
| 10/30/2026 20:38 | 30 | 387.55 |
| 10/30/2026 20:38 | 35 | 387.55 |
| 10/30/2026 20:38 | 5 | 387.55 |
| 10/30/2026 20:38 | 30 | 387.55 |
| 10/30/2026 20:38 | 5 | 387.55 |
| 10/30/2026 20:38 | 6 | 387.55 |
| 10/30/2026 20:38 | 100 | 387.55 |
| 10/30/2026 20:38 | 5 | 387.55 |
| 10/30/2026 20:38 | 7 | 387.55 |
| 10/30/2026 20:38 | 10 | 387.55 |
| 10/30/2026 20:38 | 11 | 387.63 |
| 10/30/2026 20:38 | 5 | 387.63 |
| 10/30/2026 20:38 | 25 | 387.61 |
| 10/30/2026 20:38 | 17 | 387.62 |
| 10/30/2026 20:38 | 30 | 387.62 |
| 10/30/2026 20:38 | 51 | 387.62 |
| 10/30/2026 20:38 | 100 | 387.61 |
| 10/30/2026 20:38 | 70 | 387.61 |
| 10/30/2026 20:38 | 12 | 387.62 |
| 10/30/2026 20:38 | 1 | 387.62 |
| 10/30/2026 20:38 | 36 | 387.62 |
| 10/30/2026 20:38 | 100 | 387.62 |
| 10/30/2026 20:38 | 1 | 387.62 |
| 10/30/2026 20:38 | 70 | 387.61 |
| 10/30/2026 20:38 | 41 | 387.60 |
| 10/30/2026 20:38 | 18 | 387.58 |
| 10/30/2026 20:38 | 57 | 387.60 |
| 10/30/2026 20:38 | 2 | 387.60 |
| 10/30/2026 20:38 | 160 | 387.59 |
| 10/30/2026 20:38 | 51 | 387.56 |
| 10/30/2026 20:38 | 10 | 387.57 |
| 10/30/2026 20:38 | 39 | 387.62 |
| 10/30/2026 20:38 | 20 | 387.59 |
| 10/30/2026 20:38 | 20 | 387.58 |
| 10/30/2026 20:38 | 4 | 387.58 |
| 10/30/2026 20:38 | 12 | 387.25 |
| 10/30/2026 20:38 | 1 | 387.27 |
| 10/30/2026 20:38 | 10 | 387.30 |
| 10/30/2026 20:38 | 5 | 387.42 |
| 10/30/2026 20:38 | 10 | 387.35 |
| 10/30/2026 20:38 | 40 | 387.35 |
| 10/30/2026 20:38 | 40 | 387.35 |
| 10/30/2026 20:38 | 10 | 387.36 |
| 10/30/2026 20:38 | 80 | 387.36 |
| 10/30/2026 20:38 | 5 | 387.36 |
| 10/30/2026 20:38 | 40 | 387.36 |
| 10/30/2026 20:38 | 10 | 387.37 |
| 10/30/2026 20:38 | 39 | 387.37 |
| 10/30/2026 20:38 | 10 | 387.37 |
| 10/30/2026 20:38 | 40 | 387.37 |
| 10/30/2026 20:38 | 80 | 387.38 |
| 10/30/2026 20:38 | 14 | 387.38 |
| 10/30/2026 20:38 | 10 | 387.38 |
| 10/30/2026 20:38 | 40 | 387.38 |
| 10/30/2026 20:38 | 6 | 387.41 |
| 10/30/2026 20:38 | 10 | 387.41 |
| 10/30/2026 20:38 | 11 | 387.41 |
| 10/30/2026 20:38 | 80 | 387.41 |
| 10/30/2026 20:38 | 10 | 387.42 |
| 10/30/2026 20:38 | 1 | 387.42 |
| 10/30/2026 20:38 | 10 | 387.42 |
| 10/30/2026 20:38 | 5 | 387.42 |
| 10/30/2026 20:38 | 15 | 387.45 |
| 10/30/2026 20:38 | 1 | 387.61 |
| 10/30/2026 20:38 | 40 | 387.41 |
| 10/30/2026 20:38 | 21 | 387.41 |
| 10/30/2026 20:38 | 75 | 387.41 |
| 10/30/2026 20:38 | 13 | 387.41 |
| 10/30/2026 20:38 | 1 | 387.41 |
| 10/30/2026 20:38 | 151 | 387.41 |
| 10/30/2026 20:38 | 100 | 387.42 |
| 10/30/2026 20:38 | 60 | 387.45 |
| 10/30/2026 20:37 | 48 | 387.42 |
| 10/30/2026 20:37 | 100 | 387.51 |
| 10/30/2026 20:37 | 52 | 387.57 |
| 10/30/2026 20:37 | 34 | 387.57 |
| 10/30/2026 20:37 | 41 | 387.57 |
| 10/30/2026 20:37 | 11 | 387.57 |
| 10/30/2026 20:37 | 44 | 387.57 |
| 10/30/2026 20:37 | 10 | 387.57 |
| 10/30/2026 20:37 | 1 | 387.56 |
| 10/30/2026 20:37 | 10 | 387.57 |
| 10/30/2026 20:37 | 40 | 387.57 |
| 10/30/2026 20:37 | 17 | 387.57 |
| 10/30/2026 20:37 | 40 | 387.565 |
| 10/30/2026 20:37 | 19 | 387.52 |
| 10/30/2026 20:37 | 1 | 387.52 |
| 10/30/2026 20:37 | 60 | 387.52 |
| 10/30/2026 20:37 | 20 | 387.54 |
| 10/30/2026 20:37 | 10 | 387.55 |
| 10/30/2026 20:37 | 10 | 387.57 |
| 10/30/2026 20:37 | 21 | 387.57 |
| 10/30/2026 20:37 | 40 | 387.57 |
| 10/30/2026 20:37 | 71 | 387.61 |
| 10/30/2026 20:37 | 1 | 387.61 |
| 10/30/2026 20:37 | 1 | 387.67 |
| 10/30/2026 20:37 | 75 | 387.63 |
| 10/30/2026 20:37 | 8 | 387.63 |
| 10/30/2026 20:37 | 75 | 387.64 |
| 10/30/2026 20:37 | 1 | 387.71 |
| 10/30/2026 20:37 | 1 | 387.705 |
| 10/30/2026 20:37 | 4 | 387.68 |
| 10/30/2026 20:37 | 3 | 387.67 |
| 10/30/2026 20:37 | 1 | 387.67 |
| 10/30/2026 20:37 | 1 | 387.67 |
| 10/30/2026 20:37 | 4 | 387.67 |
| 10/30/2026 20:37 | 4 | 387.67 |
| 10/30/2026 20:37 | 7 | 387.67 |
| 10/30/2026 20:37 | 4 | 387.67 |
| 10/30/2026 20:37 | 4 | 387.67 |
| 10/30/2026 20:37 | 44 | 387.67 |
| 10/30/2026 20:37 | 44 | 387.67 |
| 10/30/2026 20:37 | 4 | 387.59 |
| 10/30/2026 20:37 | 50 | 387.46 |
| 10/30/2026 20:37 | 50 | 387.46 |
| 10/30/2026 20:37 | 75 | 387.52 |
| 10/30/2026 20:37 | 75 | 387.61 |
| 10/30/2026 20:37 | 25 | 387.61 |
| 10/30/2026 20:37 | 75 | 387.61 |
| 10/30/2026 20:37 | 1 | 387.61 |
| 10/30/2026 20:37 | 3 | 387.61 |
| 10/30/2026 20:37 | 1 | 387.61 |
| 10/30/2026 20:37 | 1 | 387.61 |
| 10/30/2026 20:37 | 1 | 387.61 |
| 10/30/2026 20:37 | 40 | 387.59 |
| 10/30/2026 20:37 | 40 | 387.61 |
| 10/30/2026 20:37 | 10 | 387.61 |
| 10/30/2026 20:37 | 5 | 387.61 |
| 10/30/2026 20:37 | 28 | 387.61 |
| 10/30/2026 20:37 | 10 | 387.66 |
| 10/30/2026 20:37 | 40 | 387.66 |
| 10/30/2026 20:37 | 40 | 387.66 |
| 10/30/2026 20:37 | 17 | 387.66 |
| 10/30/2026 20:37 | 35 | 387.66 |
| 10/30/2026 20:37 | 12 | 387.71 |
| 10/30/2026 20:37 | 40 | 387.71 |
| 10/30/2026 20:37 | 1 | 387.81 |
| 10/30/2026 20:37 | 2 | 387.70 |
| 10/30/2026 20:37 | 1 | 387.75 |
| 10/30/2026 20:37 | 10 | 387.72 |
| 10/30/2026 20:37 | 10 | 387.72 |
| 10/30/2026 20:37 | 28 | 387.72 |
| 10/30/2026 20:37 | 12 | 387.81 |
| 10/30/2026 20:37 | 10 | 387.81 |
| 10/30/2026 20:37 | 27 | 387.82 |
| 10/30/2026 20:37 | 6 | 387.82 |
| 10/30/2026 20:37 | 28 | 387.82 |
| 10/30/2026 20:37 | 6 | 387.82 |
| 10/30/2026 20:37 | 75 | 387.87 |
| 10/30/2026 20:37 | 9 | 387.87 |
| 10/30/2026 20:37 | 13 | 387.82 |
| 10/30/2026 20:37 | 1 | 387.85 |
| 10/30/2026 20:37 | 3 | 387.86 |
| 10/30/2026 20:37 | 10 | 387.88 |
| 10/30/2026 20:37 | 38 | 387.96 |
| 10/30/2026 20:37 | 2 | 387.96 |
| 10/30/2026 20:37 | 14 | 388.06 |
| 10/30/2026 20:37 | 5 | 388.06 |
| 10/30/2026 20:37 | 1 | 387.97 |
| 10/30/2026 20:37 | 25 | 387.96 |
| 10/30/2026 20:37 | 10 | 387.98 |
| 10/30/2026 20:37 | 42 | 387.98 |
| 10/30/2026 20:37 | 3 | 387.99 |
| 10/30/2026 20:37 | 2 | 387.99 |
| 10/30/2026 20:37 | 1 | 387.99 |
| 10/30/2026 20:37 | 7 | 387.99 |
| 10/30/2026 20:37 | 80 | 387.99 |
| 10/30/2026 20:37 | 6 | 388.00 |
| 10/30/2026 20:37 | 93 | 388.01 |
| 10/30/2026 20:37 | 100 | 388.00 |
| 10/30/2026 20:37 | 100 | 388.00 |
| 10/30/2026 20:37 | 1 | 388.00 |
| 10/30/2026 20:37 | 27 | 388.00 |
| 10/30/2026 20:37 | 10 | 388.00 |
| 10/30/2026 20:37 | 37 | 388.01 |
| 10/30/2026 20:37 | 37 | 388.03 |
| 10/30/2026 20:37 | 20 | 388.29 |
| 10/30/2026 20:37 | 20 | 388.26 |
| 10/30/2026 20:37 | 10 | 388.25 |
| 10/30/2026 20:37 | 10 | 388.25 |
| 10/30/2026 20:37 | 60 | 388.22 |
| 10/30/2026 20:37 | 2 | 388.16 |
| 10/30/2026 20:37 | 20 | 388.15 |
| 10/30/2026 20:37 | 12 | 387.98 |
| 10/30/2026 20:37 | 1 | 387.98 |
| 10/30/2026 20:37 | 25 | 387.98 |
| 10/30/2026 20:37 | 70 | 387.99 |
| 10/30/2026 20:37 | 57 | 387.99 |
| 10/30/2026 20:37 | 200 | 388.00 |
| 10/30/2026 20:37 | 10 | 388.04 |
| 10/30/2026 20:37 | 90 | 388.10 |
| 10/30/2026 20:37 | 1 | 388.26 |
| 10/30/2026 20:37 | 20 | 388.26 |
| 10/30/2026 20:37 | 2 | 388.26 |
| 10/30/2026 20:37 | 10 | 388.25 |
| 10/30/2026 20:37 | 10 | 388.21 |
| 10/30/2026 20:37 | 1 | 388.13 |
| 10/30/2026 20:37 | 10 | 388.13 |
| 10/30/2026 20:37 | 10 | 388.13 |
| 10/30/2026 20:37 | 35 | 388.13 |
| 10/30/2026 20:37 | 1 | 388.13 |
| 10/30/2026 20:37 | 15 | 388.13 |
| 10/30/2026 20:37 | 22 | 388.10 |
| 10/30/2026 20:37 | 22 | 388.10 |
| 10/30/2026 20:37 | 60 | 388.10 |
| 10/30/2026 20:37 | 5 | 388.13 |
| 10/30/2026 20:37 | 2 | 388.12 |
| 10/30/2026 20:37 | 10 | 388.11 |
| 10/30/2026 20:37 | 100 | 388.11 |
| 10/30/2026 20:37 | 1 | 388.16 |
| 10/30/2026 20:37 | 2 | 388.11 |
| 10/30/2026 20:37 | 9 | 388.10 |
| 10/30/2026 20:37 | 1 | 388.10 |
| 10/30/2026 20:37 | 1 | 388.10 |
| 10/30/2026 20:37 | 11 | 388.00 |
| 10/30/2026 20:37 | 6 | 387.98 |
| 10/30/2026 20:37 | 1 | 387.98 |
| 10/30/2026 20:37 | 10 | 387.98 |
| 10/30/2026 20:37 | 11 | 387.98 |
| 10/30/2026 20:37 | 2 | 387.98 |
| 10/30/2026 20:37 | 14 | 387.95 |
| 10/30/2026 20:37 | 40 | 387.90 |
| 10/30/2026 20:37 | 9 | 387.90 |
| 10/30/2026 20:37 | 1 | 387.90 |
| 10/30/2026 20:37 | 5 | 387.90 |
| 10/30/2026 20:37 | 5 | 387.89 |
| 10/30/2026 20:37 | 4 | 387.89 |
| 10/30/2026 20:37 | 1 | 387.89 |
| 10/30/2026 20:37 | 4 | 387.87 |
| 10/30/2026 20:37 | 5 | 387.80 |
| 10/30/2026 20:37 | 10 | 387.80 |
| 10/30/2026 20:37 | 13 | 387.80 |
| 10/30/2026 20:37 | 15 | 387.88 |
| 10/30/2026 20:37 | 10 | 387.77 |
| 10/30/2026 20:37 | 73 | 387.71 |
| 10/30/2026 20:37 | 12 | 387.71 |
| 10/30/2026 20:37 | 10 | 387.72 |
| 10/30/2026 20:37 | 10 | 387.72 |
| 10/30/2026 20:37 | 80 | 387.72 |
| 10/30/2026 20:37 | 5 | 387.73 |
| 10/30/2026 20:37 | 35 | 387.73 |
| 10/30/2026 20:37 | 109 | 387.74 |
| 10/30/2026 20:37 | 11 | 387.74 |
| 10/30/2026 20:37 | 10 | 387.74 |
| 10/30/2026 20:37 | 120 | 387.75 |
| 10/30/2026 20:37 | 100 | 387.77 |
| 10/30/2026 20:37 | 12 | 387.78 |
| 10/30/2026 20:37 | 5 | 387.84 |
| 10/30/2026 20:37 | 5 | 387.83 |
| 10/30/2026 20:37 | 5 | 387.83 |
| 10/30/2026 20:37 | 1 | 387.83 |
| 10/30/2026 20:37 | 4 | 387.83 |
| 10/30/2026 20:37 | 5 | 387.81 |
| 10/30/2026 20:37 | 5 | 387.76 |
| 10/30/2026 20:37 | 9 | 387.75 |
| 10/30/2026 20:37 | 1 | 387.70 |
| 10/30/2026 20:37 | 100 | 387.70 |
| 10/30/2026 20:37 | 10 | 387.70 |
| 10/30/2026 20:37 | 26 | 387.70 |
| 10/30/2026 20:37 | 14 | 387.77 |
| 10/30/2026 20:37 | 1 | 387.77 |
| 10/30/2026 20:37 | 6 | 387.75 |
| 10/30/2026 20:37 | 9 | 387.75 |
| 10/30/2026 20:37 | 1 | 387.75 |
| 10/30/2026 20:37 | 1 | 387.75 |
| 10/30/2026 20:37 | 4 | 387.74 |
| 10/30/2026 20:37 | 1 | 387.74 |
| 10/30/2026 20:37 | 4 | 387.74 |
| 10/30/2026 20:37 | 10 | 387.52 |
| 10/30/2026 20:37 | 10 | 387.52 |
| 10/30/2026 20:37 | 10 | 387.52 |
| 10/30/2026 20:37 | 10 | 387.52 |
| 10/30/2026 20:37 | 25 | 387.59 |
| 10/30/2026 20:37 | 5 | 387.57 |
| 10/30/2026 20:37 | 19 | 387.55 |
| 10/30/2026 20:37 | 1 | 387.55 |
| 10/30/2026 20:37 | 4 | 387.55 |
| 10/30/2026 20:37 | 4 | 387.55 |
| 10/30/2026 20:36 | 5 | 387.54 |
| 10/30/2026 20:36 | 16 | 387.54 |
| 10/30/2026 20:36 | 27 | 387.54 |
| 10/30/2026 20:36 | 30 | 387.39 |
| 10/30/2026 20:36 | 10 | 387.39 |
| 10/30/2026 20:36 | 40 | 387.39 |
| 10/30/2026 20:36 | 40 | 387.42 |
| 10/30/2026 20:36 | 26 | 387.48 |
| 10/30/2026 20:36 | 40 | 387.44 |
| 10/30/2026 20:36 | 10 | 387.47 |
| 10/30/2026 20:36 | 5 | 387.47 |
| 10/30/2026 20:36 | 16 | 387.49 |
| 10/30/2026 20:36 | 1 | 387.49 |
| 10/30/2026 20:36 | 1 | 387.49 |
| 10/30/2026 20:36 | 3 | 387.49 |
| 10/30/2026 20:36 | 1 | 387.49 |
| 10/30/2026 20:36 | 10 | 387.49 |
| 10/30/2026 20:36 | 4 | 387.49 |
| 10/30/2026 20:36 | 36 | 387.48 |
| 10/30/2026 20:36 | 2 | 387.49 |
| 10/30/2026 20:36 | 8 | 387.49 |
| 10/30/2026 20:36 | 8 | 387.48 |
| 10/30/2026 20:36 | 7 | 387.49 |
| 10/30/2026 20:36 | 10 | 387.49 |
| 10/30/2026 20:36 | 3 | 387.49 |
| 10/30/2026 20:36 | 20 | 387.48 |
| 10/30/2026 20:36 | 10 | 387.48 |
| 10/30/2026 20:36 | 1 | 387.48 |
| 10/30/2026 20:36 | 4 | 387.38 |
| 10/30/2026 20:36 | 7 | 387.38 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 8 | 387.38 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 10 | 387.32 |
| 10/30/2026 20:36 | 5 | 387.38 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 4 | 387.38 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 5 | 387.35 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 20 | 387.33 |
| 10/30/2026 20:36 | 79 | 387.38 |
| 10/30/2026 20:36 | 80 | 387.38 |
| 10/30/2026 20:36 | 30 | 387.37 |
| 10/30/2026 20:36 | 42 | 387.36 |
| 10/30/2026 20:36 | 13 | 387.38 |
| 10/30/2026 20:36 | 66 | 387.38 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 41 | 387.38 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 9 | 387.37 |
| 10/30/2026 20:36 | 40 | 387.37 |
| 10/30/2026 20:36 | 6 | 387.38 |
| 10/30/2026 20:36 | 40 | 387.37 |
| 10/30/2026 20:36 | 5 | 387.36 |
| 10/30/2026 20:36 | 3 | 387.35 |
| 10/30/2026 20:36 | 54 | 387.35 |
| 10/30/2026 20:36 | 10 | 387.33 |
| 10/30/2026 20:36 | 21 | 387.33 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 17 | 387.37 |
| 10/30/2026 20:36 | 15 | 387.38 |
| 10/30/2026 20:36 | 37 | 387.37 |
| 10/30/2026 20:36 | 2 | 387.37 |
| 10/30/2026 20:36 | 5 | 387.37 |
| 10/30/2026 20:36 | 10 | 387.37 |
| 10/30/2026 20:36 | 3 | 387.37 |
| 10/30/2026 20:36 | 1 | 387.37 |
| 10/30/2026 20:36 | 12 | 387.35 |
| 10/30/2026 20:36 | 16 | 387.38 |
| 10/30/2026 20:36 | 79 | 387.38 |
| 10/30/2026 20:36 | 5 | 387.35 |
| 10/30/2026 20:36 | 20 | 387.35 |
| 10/30/2026 20:36 | 80 | 387.35 |
| 10/30/2026 20:36 | 14 | 387.35 |
| 10/30/2026 20:36 | 1 | 387.35 |
| 10/30/2026 20:36 | 1 | 387.35 |
| 10/30/2026 20:36 | 100 | 387.35 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 3 | 387.38 |
| 10/30/2026 20:36 | 4 | 387.38 |
| 10/30/2026 20:36 | 80 | 387.38 |
| 10/30/2026 20:36 | 1 | 387.38 |
| 10/30/2026 20:36 | 80 | 387.38 |
| 10/30/2026 20:36 | 20 | 387.38 |
| 10/30/2026 20:36 | 20 | 387.38 |
| 10/30/2026 20:36 | 38 | 387.37 |
| 10/30/2026 20:36 | 100 | 387.37 |
| 10/30/2026 20:36 | 70 | 387.37 |
| 10/30/2026 20:36 | 36 | 387.32 |
| 10/30/2026 20:36 | 2 | 387.30 |
| 10/30/2026 20:36 | 2 | 387.28 |
| 10/30/2026 20:36 | 47 | 387.06 |
| 10/30/2026 20:36 | 40 | 387.10 |
| 10/30/2026 20:36 | 10 | 387.29 |
| 10/30/2026 20:36 | 30 | 387.11 |
| 10/30/2026 20:36 | 8 | 387.10 |
| 10/30/2026 20:36 | 3 | 387.10 |
| 10/30/2026 20:36 | 90 | 387.10 |
| 10/30/2026 20:36 | 1 | 387.10 |
| 10/30/2026 20:36 | 20 | 387.10 |
| 10/30/2026 20:36 | 15 | 387.10 |
| 10/30/2026 20:36 | 20 | 387.10 |
| 10/30/2026 20:36 | 11 | 387.10 |
| 10/30/2026 20:36 | 16 | 387.10 |
| 10/30/2026 20:36 | 10 | 386.99 |
| 10/30/2026 20:36 | 10 | 387.05 |
| 10/30/2026 20:36 | 1 | 387.08 |
| 10/30/2026 20:36 | 56 | 387.085 |
| 10/30/2026 20:36 | 12 | 387.085 |
| 10/30/2026 20:36 | 18 | 387.085 |
| 10/30/2026 20:36 | 10 | 387.085 |
| 10/30/2026 20:36 | 5 | 387.08 |
| 10/30/2026 20:36 | 20 | 387.08 |
| 10/30/2026 20:36 | 7 | 387.08 |
| 10/30/2026 20:36 | 80 | 387.08 |
| 10/30/2026 20:36 | 5 | 387.08 |
| 10/30/2026 20:36 | 2 | 387.05 |
| 10/30/2026 20:36 | 8 | 387.15 |
| 10/30/2026 20:36 | 5 | 387.05 |
| 10/30/2026 20:36 | 8 | 387.05 |
| 10/30/2026 20:36 | 10 | 386.90 |
| 10/30/2026 20:36 | 40 | 386.90 |
| 10/30/2026 20:36 | 1 | 387.10 |
| 10/30/2026 20:36 | 2 | 387.10 |
| 10/30/2026 20:36 | 28 | 387.10 |
| 10/30/2026 20:36 | 1 | 387.10 |
| 10/30/2026 20:36 | 12 | 386.97 |
| 10/30/2026 20:36 | 10 | 386.97 |
| 10/30/2026 20:36 | 40 | 386.97 |
| 10/30/2026 20:36 | 62 | 387.01 |
| 10/30/2026 20:36 | 10 | 387.07 |
| 10/30/2026 20:36 | 10 | 387.07 |
| 10/30/2026 20:36 | 3 | 387.07 |
| 10/30/2026 20:36 | 6 | 387.07 |
| 10/30/2026 20:36 | 10 | 387.07 |
| 10/30/2026 20:36 | 13 | 387.08 |
| 10/30/2026 20:36 | 29 | 387.08 |
| 10/30/2026 20:36 | 29 | 387.08 |
| 10/30/2026 20:36 | 29 | 387.08 |
| 10/30/2026 20:36 | 10 | 387.16 |
| 10/30/2026 20:36 | 7 | 387.16 |
| 10/30/2026 20:36 | 7 | 387.20 |
| 10/30/2026 20:36 | 14 | 387.16 |
| 10/30/2026 20:36 | 1 | 387.16 |
| 10/30/2026 20:36 | 10 | 387.16 |
| 10/30/2026 20:36 | 64 | 387.16 |
| 10/30/2026 20:36 | 30 | 387.195 |
| 10/30/2026 20:36 | 54 | 387.195 |
| 10/30/2026 20:36 | 10 | 387.195 |
| 10/30/2026 20:36 | 75 | 387.195 |
| 10/30/2026 20:36 | 1 | 387.195 |
| 10/30/2026 20:36 | 100 | 387.195 |
| 10/30/2026 20:36 | 4 | 387.14 |
| 10/30/2026 20:36 | 1 | 387.14 |
| 10/30/2026 20:36 | 14 | 387.14 |
| 10/30/2026 20:36 | 25 | 387.14 |
| 10/30/2026 20:36 | 10 | 386.84 |
| 10/30/2026 20:36 | 26 | 386.84 |
| 10/30/2026 20:36 | 20 | 386.90 |
| 10/30/2026 20:36 | 10 | 386.90 |
| 10/30/2026 20:36 | 6 | 386.99 |
| 10/30/2026 20:36 | 20 | 386.95 |
| 10/30/2026 20:36 | 18 | 386.96 |
| 10/30/2026 20:36 | 40 | 386.96 |
| 10/30/2026 20:36 | 50 | 387.00 |
| 10/30/2026 20:36 | 28 | 386.93 |
| 10/30/2026 20:36 | 33 | 386.93 |
| 10/30/2026 20:36 | 28 | 386.96 |
| 10/30/2026 20:35 | 1 | 387.00 |
| 10/30/2026 20:35 | 10 | 387.00 |
| 10/30/2026 20:35 | 1 | 387.00 |
| 10/30/2026 20:35 | 5 | 387.00 |
| 10/30/2026 20:35 | 21 | 387.11 |
| 10/30/2026 20:35 | 10 | 387.12 |
| 10/30/2026 20:35 | 40 | 387.12 |
| 10/30/2026 20:35 | 10 | 387.21 |
| 10/30/2026 20:35 | 75 | 387.33 |
| 10/30/2026 20:35 | 5 | 387.37 |
| 10/30/2026 20:35 | 12 | 387.37 |
| 10/30/2026 20:35 | 1 | 387.37 |
| 10/30/2026 20:35 | 14 | 387.37 |
| 10/30/2026 20:35 | 15 | 387.37 |
| 10/30/2026 20:35 | 25 | 387.37 |
| 10/30/2026 20:35 | 40 | 387.39 |
| 10/30/2026 20:35 | 5 | 387.55 |
| 10/30/2026 20:35 | 5 | 387.52 |
| 10/30/2026 20:35 | 5 | 387.52 |
| 10/30/2026 20:35 | 11 | 387.49 |
| 10/30/2026 20:35 | 5 | 387.49 |
| 10/30/2026 20:35 | 1 | 387.48 |
| 10/30/2026 20:35 | 4 | 387.49 |
| 10/30/2026 20:35 | 16 | 387.48 |
| 10/30/2026 20:35 | 4 | 387.47 |
| 10/30/2026 20:35 | 16 | 387.47 |
| 10/30/2026 20:35 | 20 | 387.45 |
| 10/30/2026 20:35 | 20 | 387.45 |
| 10/30/2026 20:35 | 8 | 387.47 |
| 10/30/2026 20:35 | 5 | 387.47 |
| 10/30/2026 20:35 | 2 | 387.26 |
| 10/30/2026 20:35 | 2 | 387.26 |
| 10/30/2026 20:35 | 39 | 387.215 |
| 10/30/2026 20:35 | 1 | 387.215 |
| 10/30/2026 20:35 | 19 | 387.17 |
| 10/30/2026 20:35 | 21 | 387.17 |
| 10/30/2026 20:35 | 2 | 387.19 |
| 10/30/2026 20:35 | 70 | 387.18 |
| 10/30/2026 20:35 | 210 | 387.18 |
| 10/30/2026 20:35 | 95 | 387.18 |
| 10/30/2026 20:35 | 200 | 387.18 |
| 10/30/2026 20:35 | 70 | 387.19 |
| 10/30/2026 20:35 | 2 | 387.22 |
| 10/30/2026 20:35 | 12 | 387.21 |
| 10/30/2026 20:35 | 160 | 387.22 |
| 10/30/2026 20:35 | 10 | 387.22 |
| 10/30/2026 20:35 | 1 | 387.23 |
| 10/30/2026 20:35 | 25 | 387.37 |
| 10/30/2026 20:35 | 5 | 387.36 |
| 10/30/2026 20:35 | 10 | 387.29 |
| 10/30/2026 20:35 | 80 | 387.29 |
| 10/30/2026 20:35 | 32 | 387.29 |
| 10/30/2026 20:35 | 17 | 387.30 |
| 10/30/2026 20:35 | 1 | 387.30 |
| 10/30/2026 20:35 | 40 | 387.30 |
| 10/30/2026 20:35 | 19 | 387.30 |
| 10/30/2026 20:35 | 12 | 387.30 |
| 10/30/2026 20:35 | 1 | 387.30 |
| 10/30/2026 20:35 | 40 | 387.30 |
| 10/30/2026 20:35 | 42 | 387.31 |
| 10/30/2026 20:35 | 30 | 387.31 |
| 10/30/2026 20:35 | 10 | 387.31 |
| 10/30/2026 20:35 | 30 | 387.32 |
| 10/30/2026 20:35 | 40 | 387.32 |
| 10/30/2026 20:35 | 30 | 387.32 |
| 10/30/2026 20:35 | 10 | 387.34 |
| 10/30/2026 20:35 | 50 | 387.34 |
| 10/30/2026 20:35 | 50 | 387.34 |
| 10/30/2026 20:35 | 10 | 387.40 |
| 10/30/2026 20:35 | 10 | 387.46 |
| 10/30/2026 20:35 | 16 | 387.53 |
| 10/30/2026 20:35 | 1 | 387.53 |
| 10/30/2026 20:35 | 30 | 387.53 |
| 10/30/2026 20:35 | 20 | 387.51 |
| 10/30/2026 20:35 | 30 | 387.51 |
| 10/30/2026 20:35 | 30 | 387.39 |
| 10/30/2026 20:35 | 2 | 387.24 |
| 10/30/2026 20:35 | 9 | 387.27 |
| 10/30/2026 20:35 | 1 | 387.27 |
| 10/30/2026 20:35 | 40 | 387.27 |
| 10/30/2026 20:35 | 10 | 387.28 |
| 10/30/2026 20:35 | 50 | 387.28 |
| 10/30/2026 20:35 | 40 | 387.28 |
| 10/30/2026 20:35 | 10 | 387.30 |
| 10/30/2026 20:35 | 29 | 387.30 |
| 10/30/2026 20:35 | 41 | 387.30 |
| 10/30/2026 20:35 | 80 | 387.375 |
| 10/30/2026 20:35 | 5 | 387.48 |
| 10/30/2026 20:35 | 20 | 387.41 |
| 10/30/2026 20:35 | 5 | 387.43 |
| 10/30/2026 20:35 | 5 | 387.32 |
| 10/30/2026 20:35 | 4 | 387.32 |
| 10/30/2026 20:35 | 13 | 387.30 |
| 10/30/2026 20:35 | 200 | 387.31 |
| 10/30/2026 20:35 | 2 | 387.41 |
| 10/30/2026 20:35 | 18 | 387.40 |
| 10/30/2026 20:35 | 10 | 387.37 |
| 10/30/2026 20:35 | 5 | 387.44 |
| 10/30/2026 20:35 | 4 | 387.43 |
| 10/30/2026 20:35 | 1 | 387.43 |
| 10/30/2026 20:35 | 40 | 387.43 |
| 10/30/2026 20:35 | 12 | 387.43 |
| 10/30/2026 20:35 | 1 | 387.44 |
| 10/30/2026 20:35 | 30 | 387.44 |
| 10/30/2026 20:35 | 25 | 387.43 |
| 10/30/2026 20:35 | 15 | 387.43 |
| 10/30/2026 20:35 | 15 | 387.42 |
| 10/30/2026 20:35 | 30 | 387.42 |
| 10/30/2026 20:35 | 30 | 387.42 |
| 10/30/2026 20:35 | 25 | 387.42 |
| 10/30/2026 20:35 | 8 | 387.32 |
| 10/30/2026 20:35 | 21 | 387.35 |
| 10/30/2026 20:35 | 10 | 387.35 |
| 10/30/2026 20:35 | 40 | 387.35 |
| 10/30/2026 20:35 | 40 | 387.35 |
| 10/30/2026 20:35 | 1 | 387.35 |
| 10/30/2026 20:35 | 8 | 387.23 |
| 10/30/2026 20:35 | 10 | 387.15 |
| 10/30/2026 20:35 | 9 | 387.15 |
| 10/30/2026 20:35 | 10 | 387.15 |
| 10/30/2026 20:35 | 4 | 387.12 |
| 10/30/2026 20:35 | 18 | 387.12 |
| 10/30/2026 20:35 | 15 | 386.92 |
| 10/30/2026 20:35 | 1 | 386.92 |
| 10/30/2026 20:35 | 24 | 386.92 |
| 10/30/2026 20:35 | 7 | 386.95 |
| 10/30/2026 20:35 | 39 | 387.00 |
| 10/30/2026 20:35 | 1 | 387.00 |
| 10/30/2026 20:35 | 40 | 387.00 |
| 10/30/2026 20:35 | 40 | 387.02 |
| 10/30/2026 20:35 | 38 | 387.06 |
| 10/30/2026 20:35 | 2 | 387.06 |
| 10/30/2026 20:35 | 1 | 387.26 |
| 10/30/2026 20:35 | 1 | 387.26 |
| 10/30/2026 20:35 | 1 | 387.26 |
| 10/30/2026 20:35 | 63 | 387.13 |
| 10/30/2026 20:35 | 16 | 387.13 |
| 10/30/2026 20:35 | 11 | 387.15 |
| 10/30/2026 20:35 | 1 | 387.15 |
| 10/30/2026 20:35 | 7 | 387.15 |
| 10/30/2026 20:35 | 40 | 387.15 |
| 10/30/2026 20:35 | 12 | 387.16 |
| 10/30/2026 20:35 | 59 | 387.16 |
| 10/30/2026 20:35 | 29 | 387.16 |
| 10/30/2026 20:35 | 1 | 387.16 |
| 10/30/2026 20:35 | 59 | 387.22 |
| 10/30/2026 20:35 | 80 | 387.46 |
| 10/30/2026 20:35 | 9 | 387.71 |
| 10/30/2026 20:35 | 16 | 387.72 |
| 10/30/2026 20:35 | 24 | 387.71 |
| 10/30/2026 20:35 | 9 | 387.71 |
| 10/30/2026 20:35 | 40 | 387.71 |
| 10/30/2026 20:35 | 9 | 387.71 |
| 10/30/2026 20:35 | 9 | 387.71 |
| 10/30/2026 20:35 | 9 | 387.71 |
| 10/30/2026 20:35 | 9 | 387.66 |
| 10/30/2026 20:35 | 2 | 387.51 |
| 10/30/2026 20:35 | 2 | 387.66 |
| 10/30/2026 20:35 | 9 | 387.66 |
| 10/30/2026 20:35 | 59 | 387.63 |
| 10/30/2026 20:35 | 40 | 387.465 |
| 10/30/2026 20:35 | 40 | 387.465 |
| 10/30/2026 20:35 | 10 | 387.46 |
| 10/30/2026 20:35 | 30 | 387.46 |
| 10/30/2026 20:35 | 50 | 387.45 |
| 10/30/2026 20:35 | 80 | 387.46 |
| 10/30/2026 20:35 | 10 | 387.46 |
| 10/30/2026 20:35 | 11 | 387.46 |
| 10/30/2026 20:35 | 90 | 387.46 |
| 10/30/2026 20:35 | 5 | 387.46 |
| 10/30/2026 20:35 | 40 | 387.175 |
| 10/30/2026 20:35 | 5 | 387.24 |
| 10/30/2026 20:35 | 1 | 387.005 |
| 10/30/2026 20:35 | 2 | 386.97 |
| 10/30/2026 20:35 | 24 | 386.97 |
| 10/30/2026 20:35 | 40 | 386.94 |
| 10/30/2026 20:35 | 40 | 386.95 |
| 10/30/2026 20:35 | 20 | 386.94 |
| 10/30/2026 20:35 | 60 | 386.93 |
| 10/30/2026 20:35 | 20 | 386.93 |
| 10/30/2026 20:35 | 2 | 386.90 |
| 10/30/2026 20:35 | 1 | 386.90 |
| 10/30/2026 20:35 | 13 | 386.90 |
| 10/30/2026 20:35 | 4 | 386.90 |
| 10/30/2026 20:35 | 50 | 386.89 |
| 10/30/2026 20:35 | 150 | 386.83 |
| 10/30/2026 20:35 | 75 | 386.83 |
| 10/30/2026 20:35 | 75 | 386.83 |
| 10/30/2026 20:35 | 20 | 386.83 |
| 10/30/2026 20:35 | 40 | 386.62 |
| 10/30/2026 20:35 | 11 | 386.62 |
| 10/30/2026 20:35 | 11 | 386.63 |
| 10/30/2026 20:35 | 40 | 386.65 |
| 10/30/2026 20:35 | 20 | 386.76 |
| 10/30/2026 20:35 | 40 | 386.68 |
| 10/30/2026 20:35 | 100 | 386.45 |
| 10/30/2026 20:35 | 10 | 386.43 |
| 10/30/2026 20:35 | 10 | 386.43 |
| 10/30/2026 20:35 | 10 | 386.43 |
| 10/30/2026 20:35 | 10 | 386.43 |
| 10/30/2026 20:35 | 10 | 386.43 |
| 10/30/2026 20:35 | 10 | 386.43 |
| 10/30/2026 20:35 | 10 | 386.44 |
| 10/30/2026 20:35 | 10 | 386.44 |
| 10/30/2026 20:35 | 3 | 386.44 |
| 10/30/2026 20:35 | 10 | 386.44 |
| 10/30/2026 20:35 | 10 | 386.45 |
| 10/30/2026 20:35 | 10 | 386.45 |
| 10/30/2026 20:35 | 40 | 386.48 |
| 10/30/2026 20:35 | 11 | 386.43 |
| 10/30/2026 20:35 | 11 | 386.43 |
| 10/30/2026 20:35 | 17 | 386.43 |
| 10/30/2026 20:35 | 82 | 386.43 |
| 10/30/2026 20:35 | 11 | 386.43 |
| 10/30/2026 20:35 | 1 | 386.43 |
| 10/30/2026 20:35 | 1 | 386.43 |
| 10/30/2026 20:35 | 40 | 386.43 |
| 10/30/2026 20:35 | 75 | 386.53 |
| 10/30/2026 20:35 | 100 | 386.53 |
| 10/30/2026 20:35 | 100 | 386.53 |
| 10/30/2026 20:35 | 22 | 386.60 |
| 10/30/2026 20:35 | 26 | 386.58 |
| 10/30/2026 20:35 | 100 | 386.53 |
| 10/30/2026 20:35 | 25 | 386.52 |
| 10/30/2026 20:35 | 15 | 386.52 |
| 10/30/2026 20:35 | 35 | 386.57 |
| 10/30/2026 20:35 | 100 | 386.595 |
| 10/30/2026 20:35 | 100 | 386.60 |
| 10/30/2026 20:35 | 50 | 386.57 |
| 10/30/2026 20:35 | 50 | 386.57 |
| 10/30/2026 20:35 | 100 | 386.60 |
| 10/30/2026 20:35 | 100 | 386.60 |
| 10/30/2026 20:35 | 75 | 386.57 |
| 10/30/2026 20:35 | 75 | 386.57 |
| 10/30/2026 20:35 | 75 | 386.57 |
| 10/30/2026 20:35 | 10 | 386.63 |
| 10/30/2026 20:35 | 80 | 386.62 |
| 10/30/2026 20:35 | 28 | 386.62 |
| 10/30/2026 20:35 | 13 | 386.62 |
| 10/30/2026 20:35 | 17 | 386.63 |
| 10/30/2026 20:35 | 3 | 386.68 |
| 10/30/2026 20:35 | 26 | 386.69 |
| 10/30/2026 20:35 | 11 | 386.69 |
| 10/30/2026 20:35 | 1 | 386.69 |
| 10/30/2026 20:35 | 29 | 386.69 |
| 10/30/2026 20:35 | 40 | 386.69 |
| 10/30/2026 20:35 | 12 | 386.70 |
| 10/30/2026 20:34 | 3 | 386.90 |
| 10/30/2026 20:34 | 20 | 386.81 |
| 10/30/2026 20:34 | 1 | 386.81 |
| 10/30/2026 20:34 | 10 | 386.81 |
| 10/30/2026 20:34 | 30 | 386.81 |
| 10/30/2026 20:34 | 12 | 386.81 |
| 10/30/2026 20:34 | 10 | 386.81 |
| 10/30/2026 20:34 | 40 | 386.81 |
| 10/30/2026 20:34 | 20 | 386.83 |
| 10/30/2026 20:34 | 28 | 386.93 |
| 10/30/2026 20:34 | 100 | 386.925 |
| 10/30/2026 20:34 | 100 | 386.92 |
| 10/30/2026 20:34 | 2 | 386.85 |
| 10/30/2026 20:34 | 12 | 386.93 |
| 10/30/2026 20:34 | 67 | 386.92 |
| 10/30/2026 20:34 | 1 | 386.76 |
| 10/30/2026 20:34 | 44 | 386.86 |
| 10/30/2026 20:34 | 25 | 386.86 |
| 10/30/2026 20:34 | 18 | 386.86 |
| 10/30/2026 20:34 | 40 | 386.87 |
| 10/30/2026 20:34 | 22 | 386.94 |
| 10/30/2026 20:34 | 40 | 386.94 |
| 10/30/2026 20:34 | 19 | 386.91 |
| 10/30/2026 20:34 | 10 | 386.91 |
| 10/30/2026 20:34 | 50 | 386.88 |
| 10/30/2026 20:34 | 5 | 386.89 |
| 10/30/2026 20:34 | 40 | 386.89 |
| 10/30/2026 20:34 | 6 | 386.92 |
| 10/30/2026 20:34 | 5 | 386.90 |
| 10/30/2026 20:34 | 9 | 386.94 |
| 10/30/2026 20:34 | 14 | 386.94 |
| 10/30/2026 20:34 | 9 | 386.90 |
| 10/30/2026 20:34 | 1 | 386.90 |
| 10/30/2026 20:34 | 13 | 386.88 |
| 10/30/2026 20:34 | 27 | 386.88 |
| 10/30/2026 20:34 | 1 | 386.96 |
| 10/30/2026 20:34 | 4 | 386.97 |
| 10/30/2026 20:34 | 1 | 386.97 |
| 10/30/2026 20:34 | 52 | 386.88 |
| 10/30/2026 20:34 | 48 | 386.88 |
| 10/30/2026 20:34 | 100 | 386.88 |
| 10/30/2026 20:34 | 49 | 386.88 |
| 10/30/2026 20:34 | 52 | 386.87 |
| 10/30/2026 20:34 | 48 | 386.87 |
| 10/30/2026 20:34 | 40 | 386.87 |
| 10/30/2026 20:34 | 51 | 386.88 |
| 10/30/2026 20:34 | 2 | 386.88 |
| 10/30/2026 20:34 | 70 | 386.87 |
| 10/30/2026 20:34 | 57 | 386.87 |
| 10/30/2026 20:34 | 100 | 386.87 |
| 10/30/2026 20:34 | 98 | 386.88 |
| 10/30/2026 20:34 | 70 | 386.87 |
| 10/30/2026 20:34 | 7 | 386.87 |
| 10/30/2026 20:34 | 13 | 386.87 |
| 10/30/2026 20:34 | 100 | 386.79 |
| 10/30/2026 20:34 | 80 | 386.87 |
| 10/30/2026 20:34 | 6 | 386.88 |
| 10/30/2026 20:34 | 59 | 386.83 |
| 10/30/2026 20:34 | 1 | 386.82 |
| 10/30/2026 20:34 | 1 | 386.83 |
| 10/30/2026 20:34 | 40 | 386.83 |
| 10/30/2026 20:34 | 100 | 386.82 |
| 10/30/2026 20:34 | 99 | 386.83 |
| 10/30/2026 20:34 | 1 | 386.83 |
| 10/30/2026 20:34 | 100 | 386.83 |
| 10/30/2026 20:34 | 1 | 386.83 |
| 10/30/2026 20:34 | 5 | 386.82 |
| 10/30/2026 20:34 | 148 | 386.80 |
| 10/30/2026 20:34 | 1 | 386.80 |
| 10/30/2026 20:34 | 10 | 386.82 |
| 10/30/2026 20:34 | 3 | 386.71 |
| 10/30/2026 20:34 | 2 | 386.705 |
| 10/30/2026 20:34 | 8 | 386.705 |
| 10/30/2026 20:34 | 4 | 386.65 |
| 10/30/2026 20:34 | 10 | 386.65 |
| 10/30/2026 20:34 | 20 | 386.65 |
| 10/30/2026 20:34 | 1 | 386.65 |
| 10/30/2026 20:34 | 2 | 386.65 |
| 10/30/2026 20:34 | 1 | 386.65 |
| 10/30/2026 20:34 | 40 | 386.65 |
| 10/30/2026 20:34 | 40 | 386.575 |
| 10/30/2026 20:34 | 10 | 386.52 |
| 10/30/2026 20:34 | 40 | 386.56 |
| 10/30/2026 20:34 | 1 | 386.56 |
| 10/30/2026 20:34 | 20 | 386.54 |
| 10/30/2026 20:34 | 120 | 386.53 |
| 10/30/2026 20:34 | 40 | 386.53 |
| 10/30/2026 20:34 | 1 | 386.53 |
| 10/30/2026 20:34 | 1 | 386.51 |
| 10/30/2026 20:34 | 1 | 386.51 |
| 10/30/2026 20:34 | 10 | 386.41 |
| 10/30/2026 20:34 | 38 | 386.41 |
| 10/30/2026 20:34 | 29 | 386.37 |
| 10/30/2026 20:34 | 40 | 386.37 |
| 10/30/2026 20:34 | 11 | 386.38 |
| 10/30/2026 20:34 | 2 | 386.38 |
| 10/30/2026 20:34 | 11 | 386.40 |
| 10/30/2026 20:34 | 1 | 386.40 |
| 10/30/2026 20:34 | 68 | 386.40 |
| 10/30/2026 20:34 | 80 | 386.38 |
| 10/30/2026 20:34 | 2 | 386.40 |
| 10/30/2026 20:34 | 20 | 386.39 |
| 10/30/2026 20:34 | 60 | 386.39 |
| 10/30/2026 20:34 | 44 | 386.43 |
| 10/30/2026 20:34 | 10 | 386.43 |
| 10/30/2026 20:34 | 12 | 386.43 |
| 10/30/2026 20:34 | 100 | 386.50 |
| 10/30/2026 20:34 | 32 | 386.50 |
| 10/30/2026 20:34 | 40 | 386.50 |
| 10/30/2026 20:34 | 70 | 386.49 |
| 10/30/2026 20:34 | 30 | 386.49 |
| 10/30/2026 20:34 | 80 | 386.48 |
| 10/30/2026 20:34 | 7 | 386.45 |
| 10/30/2026 20:34 | 20 | 386.38 |
| 10/30/2026 20:34 | 20 | 386.42 |
| 10/30/2026 20:34 | 20 | 386.48 |
| 10/30/2026 20:34 | 20 | 386.48 |
| 10/30/2026 20:34 | 20 | 386.48 |
| 10/30/2026 20:34 | 9 | 386.48 |
| 10/30/2026 20:34 | 50 | 386.48 |
| 10/30/2026 20:34 | 30 | 386.48 |
| 10/30/2026 20:34 | 10 | 386.43 |
| 10/30/2026 20:34 | 6 | 386.44 |
| 10/30/2026 20:34 | 9 | 386.45 |
| 10/30/2026 20:34 | 79 | 386.45 |
| 10/30/2026 20:34 | 1 | 386.45 |
| 10/30/2026 20:34 | 80 | 386.45 |
| 10/30/2026 20:34 | 80 | 386.44 |
| 10/30/2026 20:34 | 10 | 386.44 |
| 10/30/2026 20:34 | 80 | 386.43 |
| 10/30/2026 20:34 | 10 | 386.31 |
| 10/30/2026 20:34 | 10 | 386.315 |
| 10/30/2026 20:34 | 80 | 386.31 |
| 10/30/2026 20:34 | 10 | 386.31 |
| 10/30/2026 20:34 | 50 | 386.31 |
| 10/30/2026 20:34 | 15 | 386.28 |
| 10/30/2026 20:34 | 2 | 386.28 |
| 10/30/2026 20:34 | 40 | 386.28 |
| 10/30/2026 20:34 | 1 | 386.28 |
| 10/30/2026 20:34 | 1 | 386.28 |
| 10/30/2026 20:34 | 41 | 386.28 |
| 10/30/2026 20:34 | 19 | 386.28 |
| 10/30/2026 20:34 | 11 | 386.28 |
| 10/30/2026 20:34 | 3 | 386.28 |
| 10/30/2026 20:34 | 4 | 386.28 |
| 10/30/2026 20:34 | 10 | 386.27 |
| 10/30/2026 20:34 | 10 | 386.01 |
| 10/30/2026 20:34 | 40 | 386.02 |
| 10/30/2026 20:34 | 50 | 386.02 |
| 10/30/2026 20:34 | 3 | 386.09 |
| 10/30/2026 20:34 | 10 | 386.03 |
| 10/30/2026 20:34 | 25 | 386.03 |
| 10/30/2026 20:34 | 1 | 386.05 |
| 10/30/2026 20:34 | 10 | 386.05 |
| 10/30/2026 20:34 | 51 | 386.05 |
| 10/30/2026 20:34 | 10 | 386.06 |
| 10/30/2026 20:34 | 10 | 386.06 |
| 10/30/2026 20:34 | 3 | 386.06 |
| 10/30/2026 20:34 | 10 | 386.07 |
| 10/30/2026 20:34 | 5 | 386.07 |
| 10/30/2026 20:34 | 40 | 386.17 |
| 10/30/2026 20:34 | 33 | 386.24 |
| 10/30/2026 20:34 | 2 | 386.24 |
| 10/30/2026 20:34 | 3 | 386.24 |
| 10/30/2026 20:34 | 12 | 386.24 |
| 10/30/2026 20:34 | 19 | 386.24 |
| 10/30/2026 20:34 | 1 | 386.24 |
| 10/30/2026 20:34 | 20 | 386.24 |
| 10/30/2026 20:34 | 42 | 386.25 |
| 10/30/2026 20:34 | 52 | 386.25 |
| 10/30/2026 20:34 | 6 | 386.25 |
| 10/30/2026 20:33 | 1 | 386.35 |
| 10/30/2026 20:33 | 100 | 386.30 |
| 10/30/2026 20:33 | 100 | 386.30 |
| 10/30/2026 20:33 | 23 | 386.30 |
| 10/30/2026 20:33 | 75 | 386.31 |
| 10/30/2026 20:33 | 75 | 386.31 |
| 10/30/2026 20:33 | 2 | 386.30 |
| 10/30/2026 20:33 | 11 | 386.30 |
| 10/30/2026 20:33 | 13 | 386.30 |
| 10/30/2026 20:33 | 1 | 386.30 |
| 10/30/2026 20:33 | 15 | 386.30 |
| 10/30/2026 20:33 | 50 | 386.32 |
| 10/30/2026 20:33 | 50 | 386.35 |
| 10/30/2026 20:33 | 50 | 386.35 |
| 10/30/2026 20:33 | 89 | 386.35 |
| 10/30/2026 20:33 | 10 | 386.35 |
| 10/30/2026 20:33 | 1 | 386.35 |
| 10/30/2026 20:33 | 59 | 386.45 |
| 10/30/2026 20:33 | 3 | 386.45 |
| 10/30/2026 20:33 | 24 | 386.55 |
| 10/30/2026 20:33 | 2 | 386.55 |
| 10/30/2026 20:33 | 1 | 386.55 |
| 10/30/2026 20:33 | 1 | 386.53 |
| 10/30/2026 20:33 | 1 | 386.53 |
| 10/30/2026 20:33 | 1 | 386.42 |
| 10/30/2026 20:33 | 9 | 386.22 |
| 10/30/2026 20:33 | 1 | 386.22 |
| 10/30/2026 20:33 | 10 | 386.22 |
| 10/30/2026 20:33 | 10 | 386.22 |
| 10/30/2026 20:33 | 10 | 386.22 |
| 10/30/2026 20:33 | 40 | 386.26 |
| 10/30/2026 20:33 | 160 | 386.24 |
| 10/30/2026 20:33 | 12 | 386.27 |
| 10/30/2026 20:33 | 23 | 386.27 |
| 10/30/2026 20:33 | 1 | 386.27 |
| 10/30/2026 20:33 | 176 | 386.27 |
| 10/30/2026 20:33 | 9 | 386.28 |
| 10/30/2026 20:33 | 1 | 386.28 |
| 10/30/2026 20:33 | 59 | 386.28 |
| 10/30/2026 20:33 | 1 | 386.28 |
| 10/30/2026 20:33 | 15 | 386.28 |
| 10/30/2026 20:33 | 70 | 386.29 |
| 10/30/2026 20:33 | 10 | 386.33 |
| 10/30/2026 20:33 | 11 | 386.33 |
| 10/30/2026 20:33 | 4 | 386.33 |
| 10/30/2026 20:33 | 2 | 386.33 |
| 10/30/2026 20:33 | 100 | 386.35 |
| 10/30/2026 20:33 | 10 | 386.40 |
| 10/30/2026 20:33 | 29 | 386.40 |
| 10/30/2026 20:33 | 60 | 386.44 |
| 10/30/2026 20:33 | 40 | 386.44 |
| 10/30/2026 20:33 | 47 | 386.47 |
| 10/30/2026 20:33 | 8 | 386.47 |
| 10/30/2026 20:33 | 16 | 386.47 |
| 10/30/2026 20:33 | 8 | 386.47 |
| 10/30/2026 20:33 | 56 | 386.47 |
| 10/30/2026 20:33 | 56 | 386.47 |
| 10/30/2026 20:33 | 24 | 386.47 |
| 10/30/2026 20:33 | 16 | 386.47 |
| 10/30/2026 20:33 | 40 | 386.47 |
| 10/30/2026 20:33 | 24 | 386.47 |
| 10/30/2026 20:33 | 2 | 386.47 |
| 10/30/2026 20:33 | 78 | 386.47 |
| 10/30/2026 20:33 | 1 | 386.47 |
| 10/30/2026 20:33 | 1 | 386.47 |
| 10/30/2026 20:33 | 40 | 386.47 |
| 10/30/2026 20:33 | 51 | 386.47 |
| 10/30/2026 20:33 | 10 | 386.47 |
| 10/30/2026 20:33 | 80 | 386.47 |
| 10/30/2026 20:33 | 4 | 386.49 |
| 10/30/2026 20:33 | 4 | 386.49 |
| 10/30/2026 20:33 | 1 | 386.43 |
| 10/30/2026 20:33 | 1 | 386.39 |
| 10/30/2026 20:33 | 2 | 386.39 |
| 10/30/2026 20:33 | 2 | 386.36 |
| 10/30/2026 20:33 | 1 | 386.36 |
| 10/30/2026 20:33 | 3 | 386.36 |
| 10/30/2026 20:33 | 3 | 386.36 |
| 10/30/2026 20:33 | 3 | 386.36 |
| 10/30/2026 20:33 | 3 | 386.36 |
| 10/30/2026 20:33 | 3 | 386.36 |
| 10/30/2026 20:33 | 1 | 386.36 |
| 10/30/2026 20:33 | 28 | 386.35 |
| 10/30/2026 20:33 | 3 | 386.35 |
| 10/30/2026 20:33 | 3 | 386.35 |
| 10/30/2026 20:33 | 3 | 386.35 |
| 10/30/2026 20:33 | 3 | 386.35 |
| 10/30/2026 20:33 | 58 | 386.11 |
| 10/30/2026 20:33 | 80 | 386.11 |
| 10/30/2026 20:33 | 80 | 386.11 |
| 10/30/2026 20:33 | 80 | 386.11 |
| 10/30/2026 20:33 | 72 | 386.11 |
| 10/30/2026 20:33 | 8 | 386.11 |
| 10/30/2026 20:33 | 22 | 386.11 |
| 10/30/2026 20:33 | 10 | 386.11 |
| 10/30/2026 20:33 | 52 | 386.11 |
| 10/30/2026 20:33 | 80 | 386.11 |
| 10/30/2026 20:33 | 25 | 386.12 |
| 10/30/2026 20:33 | 25 | 386.14 |
| 10/30/2026 20:33 | 16 | 386.24 |
| 10/30/2026 20:33 | 1 | 386.00 |
| 10/30/2026 20:33 | 5 | 386.11 |
| 10/30/2026 20:33 | 40 | 386.11 |
| 10/30/2026 20:33 | 40 | 386.11 |
| 10/30/2026 20:33 | 1 | 386.12 |
| 10/30/2026 20:33 | 153 | 386.12 |
| 10/30/2026 20:33 | 7 | 386.12 |
| 10/30/2026 20:33 | 7 | 386.13 |
| 10/30/2026 20:33 | 3 | 386.13 |
| 10/30/2026 20:33 | 12 | 386.14 |
| 10/30/2026 20:33 | 36 | 386.14 |
| 10/30/2026 20:33 | 40 | 386.14 |
| 10/30/2026 20:33 | 24 | 386.16 |
| 10/30/2026 20:33 | 86 | 386.16 |
| 10/30/2026 20:33 | 1 | 386.24 |
| 10/30/2026 20:33 | 2 | 386.15 |
| 10/30/2026 20:33 | 50 | 386.16 |
| 10/30/2026 20:33 | 36 | 386.20 |
| 10/30/2026 20:33 | 2 | 386.20 |
| 10/30/2026 20:33 | 19 | 386.21 |
| 10/30/2026 20:33 | 1 | 386.35 |
| 10/30/2026 20:33 | 2 | 386.34 |
| 10/30/2026 20:33 | 100 | 386.33 |
| 10/30/2026 20:33 | 40 | 386.33 |
| 10/30/2026 20:33 | 1 | 386.34 |
| 10/30/2026 20:33 | 1 | 386.34 |
| 10/30/2026 20:33 | 10 | 386.42 |
| 10/30/2026 20:33 | 40 | 386.42 |
| 10/30/2026 20:33 | 5 | 386.44 |
| 10/30/2026 20:33 | 13 | 386.45 |
| 10/30/2026 20:33 | 10 | 386.45 |
| 10/30/2026 20:33 | 1 | 386.45 |
| 10/30/2026 20:33 | 16 | 386.45 |
| 10/30/2026 20:33 | 1 | 386.53 |
| 10/30/2026 20:33 | 75 | 386.53 |
| 10/30/2026 20:33 | 17 | 386.53 |
| 10/30/2026 20:33 | 18 | 386.53 |
| 10/30/2026 20:33 | 13 | 386.53 |
| 10/30/2026 20:33 | 11 | 386.53 |
| 10/30/2026 20:33 | 7 | 386.55 |
| 10/30/2026 20:33 | 15 | 386.58 |
| 10/30/2026 20:33 | 1 | 386.58 |
| 10/30/2026 20:33 | 2 | 386.58 |
| 10/30/2026 20:33 | 2 | 386.58 |
| 10/30/2026 20:33 | 1 | 386.55 |
| 10/30/2026 20:33 | 4 | 386.55 |
| 10/30/2026 20:33 | 1 | 386.55 |
| 10/30/2026 20:33 | 22 | 386.43 |
| 10/30/2026 20:33 | 1 | 386.43 |
| 10/30/2026 20:33 | 7 | 386.43 |
| 10/30/2026 20:33 | 20 | 386.43 |
| 10/30/2026 20:33 | 23 | 386.38 |
| 10/30/2026 20:33 | 2 | 386.38 |
| 10/30/2026 20:33 | 5 | 386.38 |
| 10/30/2026 20:33 | 12 | 386.38 |
| 10/30/2026 20:33 | 8 | 386.38 |
| 10/30/2026 20:33 | 3 | 386.37 |
| 10/30/2026 20:33 | 27 | 386.37 |
| 10/30/2026 20:33 | 80 | 386.33 |
| 10/30/2026 20:33 | 45 | 386.33 |
| 10/30/2026 20:33 | 75 | 386.30 |
| 10/30/2026 20:32 | 10 | 386.25 |
| 10/30/2026 20:32 | 1 | 386.25 |
| 10/30/2026 20:32 | 25 | 386.25 |
| 10/30/2026 20:32 | 10 | 386.27 |
| 10/30/2026 20:32 | 100 | 386.28 |
| 10/30/2026 20:32 | 100 | 386.28 |
| 10/30/2026 20:32 | 20 | 386.28 |
| 10/30/2026 20:32 | 8 | 386.24 |
| 10/30/2026 20:32 | 15 | 386.24 |
| 10/30/2026 20:32 | 39 | 386.22 |
| 10/30/2026 20:32 | 26 | 386.26 |
| 10/30/2026 20:32 | 5 | 386.26 |
| 10/30/2026 20:32 | 14 | 386.25 |
| 10/30/2026 20:32 | 1 | 386.23 |
| 10/30/2026 20:32 | 79 | 386.20 |
| 10/30/2026 20:32 | 80 | 386.20 |
| 10/30/2026 20:32 | 1 | 386.20 |
| 10/30/2026 20:32 | 12 | 386.20 |
| 10/30/2026 20:32 | 1 | 386.20 |
| 10/30/2026 20:32 | 68 | 386.20 |
| 10/30/2026 20:32 | 12 | 386.20 |
| 10/30/2026 20:32 | 75 | 386.20 |
| 10/30/2026 20:32 | 5 | 386.20 |
| 10/30/2026 20:32 | 1 | 386.20 |
| 10/30/2026 20:32 | 12 | 386.20 |
| 10/30/2026 20:32 | 80 | 386.20 |
| 10/30/2026 20:32 | 80 | 386.20 |
| 10/30/2026 20:32 | 40 | 386.01 |
| 10/30/2026 20:32 | 40 | 386.01 |
| 10/30/2026 20:32 | 154 | 386.00 |
| 10/30/2026 20:32 | 11 | 386.00 |
| 10/30/2026 20:32 | 14 | 386.00 |
| 10/30/2026 20:32 | 1 | 386.00 |
| 10/30/2026 20:32 | 3 | 386.00 |
| 10/30/2026 20:32 | 1 | 386.00 |
| 10/30/2026 20:32 | 1 | 386.00 |
| 10/30/2026 20:32 | 480 | 386.00 |
| 10/30/2026 20:32 | 1 | 386.00 |
| 10/30/2026 20:32 | 39 | 386.00 |
| 10/30/2026 20:32 | 12 | 386.01 |
| 10/30/2026 20:32 | 10 | 386.01 |
| 10/30/2026 20:32 | 30 | 386.01 |
| 10/30/2026 20:32 | 1 | 386.01 |
| 10/30/2026 20:32 | 1 | 386.01 |
| 10/30/2026 20:32 | 8 | 386.01 |
| 10/30/2026 20:32 | 12 | 386.02 |
| 10/30/2026 20:32 | 30 | 386.03 |
| 10/30/2026 20:32 | 50 | 386.03 |
| 10/30/2026 20:32 | 40 | 386.06 |
| 10/30/2026 20:32 | 10 | 386.17 |
| 10/30/2026 20:32 | 10 | 386.17 |
| 10/30/2026 20:32 | 36 | 386.18 |
| 10/30/2026 20:32 | 4 | 386.18 |
| 10/30/2026 20:32 | 50 | 386.19 |
| 10/30/2026 20:32 | 120 | 386.19 |
| 10/30/2026 20:32 | 16 | 386.19 |
| 10/30/2026 20:32 | 1 | 386.19 |
| 10/30/2026 20:32 | 103 | 386.19 |
| 10/30/2026 20:32 | 25 | 386.20 |
| 10/30/2026 20:32 | 12 | 386.20 |
| 10/30/2026 20:32 | 100 | 386.20 |
| 10/30/2026 20:32 | 22 | 386.19 |
| 10/30/2026 20:32 | 199 | 386.23 |
| 10/30/2026 20:32 | 160 | 386.23 |
| 10/30/2026 20:32 | 1 | 386.23 |
| 10/30/2026 20:32 | 10 | 386.34 |
| 10/30/2026 20:32 | 10 | 386.29 |
| 10/30/2026 20:32 | 3 | 386.29 |
| 10/30/2026 20:32 | 3 | 386.29 |
| 10/30/2026 20:32 | 3 | 386.35 |
| 10/30/2026 20:32 | 2 | 386.36 |
| 10/30/2026 20:32 | 40 | 386.36 |
| 10/30/2026 20:32 | 45 | 386.36 |
| 10/30/2026 20:32 | 10 | 386.36 |
| 10/30/2026 20:32 | 16 | 386.36 |
| 10/30/2026 20:32 | 80 | 386.36 |
| 10/30/2026 20:32 | 10 | 386.37 |
| 10/30/2026 20:32 | 1 | 386.37 |
| 10/30/2026 20:32 | 15 | 386.37 |
| 10/30/2026 20:32 | 15 | 386.38 |
| 10/30/2026 20:32 | 5 | 386.38 |
| 10/30/2026 20:32 | 10 | 386.38 |
| 10/30/2026 20:32 | 1 | 386.50 |
| 10/30/2026 20:32 | 3 | 386.37 |
| 10/30/2026 20:32 | 1 | 386.45 |
| 10/30/2026 20:32 | 3 | 386.38 |
| 10/30/2026 20:32 | 100 | 386.465 |
| 10/30/2026 20:32 | 2 | 386.55 |
| 10/30/2026 20:32 | 2 | 386.55 |
| 10/30/2026 20:32 | 2 | 386.55 |
| 10/30/2026 20:32 | 1 | 386.51 |
| 10/30/2026 20:32 | 19 | 386.50 |
| 10/30/2026 20:32 | 10 | 386.50 |
| 10/30/2026 20:32 | 42 | 386.50 |
| 10/30/2026 20:32 | 3 | 386.50 |
| 10/30/2026 20:32 | 40 | 386.50 |
| 10/30/2026 20:32 | 12 | 386.51 |
| 10/30/2026 20:32 | 59 | 386.51 |
| 10/30/2026 20:32 | 1 | 386.51 |
| 10/30/2026 20:32 | 10 | 386.51 |
| 10/30/2026 20:32 | 86 | 386.51 |
| 10/30/2026 20:32 | 1 | 386.51 |
| 10/30/2026 20:32 | 23 | 386.51 |
| 10/30/2026 20:32 | 120 | 386.52 |
| 10/30/2026 20:32 | 12 | 386.52 |
| 10/30/2026 20:32 | 40 | 386.53 |
| 10/30/2026 20:32 | 10 | 386.53 |
| 10/30/2026 20:32 | 51 | 386.57 |
| 10/30/2026 20:32 | 20 | 386.57 |
| 10/30/2026 20:32 | 2 | 386.64 |
| 10/30/2026 20:32 | 11 | 386.64 |
| 10/30/2026 20:32 | 6 | 386.64 |
| 10/30/2026 20:32 | 8 | 386.64 |
| 10/30/2026 20:32 | 81 | 386.64 |
| 10/30/2026 20:32 | 5 | 386.64 |
| 10/30/2026 20:32 | 15 | 386.64 |
| 10/30/2026 20:32 | 1 | 386.64 |
| 10/30/2026 20:32 | 84 | 386.64 |
| 10/30/2026 20:32 | 1 | 386.62 |
| 10/30/2026 20:32 | 140 | 386.61 |
| 10/30/2026 20:32 | 30 | 386.60 |
| 10/30/2026 20:32 | 30 | 386.60 |
| 10/30/2026 20:32 | 10 | 386.55 |
| 10/30/2026 20:32 | 1 | 386.58 |
| 10/30/2026 20:32 | 1 | 386.38 |
| 10/30/2026 20:32 | 8 | 386.33 |
| 10/30/2026 20:32 | 4 | 386.33 |
| 10/30/2026 20:32 | 39 | 386.33 |
| 10/30/2026 20:32 | 49 | 386.33 |
| 10/30/2026 20:32 | 12 | 386.34 |
| 10/30/2026 20:32 | 1 | 386.33 |
| 10/30/2026 20:32 | 30 | 386.33 |
| 10/30/2026 20:32 | 10 | 386.35 |
| 10/30/2026 20:32 | 40 | 386.41 |
| 10/30/2026 20:32 | 40 | 386.45 |
| 10/30/2026 20:32 | 14 | 386.45 |
| 10/30/2026 20:32 | 26 | 386.45 |
| 10/30/2026 20:32 | 6 | 386.46 |
| 10/30/2026 20:32 | 1 | 386.46 |
| 10/30/2026 20:32 | 5 | 386.46 |
| 10/30/2026 20:32 | 33 | 386.46 |
| 10/30/2026 20:32 | 10 | 386.46 |
| 10/30/2026 20:32 | 11 | 386.46 |
| 10/30/2026 20:32 | 1 | 386.46 |
| 10/30/2026 20:32 | 40 | 386.46 |
| 10/30/2026 20:32 | 12 | 386.47 |
| 10/30/2026 20:32 | 13 | 386.48 |
| 10/30/2026 20:32 | 5 | 386.48 |
| 10/30/2026 20:32 | 35 | 386.48 |
| 10/30/2026 20:32 | 4 | 386.49 |
| 10/30/2026 20:32 | 38 | 386.49 |
| 10/30/2026 20:32 | 2 | 386.49 |
| 10/30/2026 20:32 | 37 | 386.58 |
| 10/30/2026 20:32 | 6 | 386.58 |
| 10/30/2026 20:32 | 42 | 386.57 |
| 10/30/2026 20:32 | 50 | 386.57 |
| 10/30/2026 20:32 | 10 | 386.57 |
| 10/30/2026 20:32 | 32 | 386.57 |
| 10/30/2026 20:32 | 8 | 386.57 |
| 10/30/2026 20:32 | 4 | 386.58 |
| 10/30/2026 20:32 | 85 | 386.64 |
| 10/30/2026 20:32 | 75 | 386.64 |
| 10/30/2026 20:32 | 25 | 386.75 |
| 10/30/2026 20:32 | 30 | 386.62 |
| 10/30/2026 20:32 | 53 | 386.67 |
| 10/30/2026 20:32 | 12 | 386.67 |
| 10/30/2026 20:32 | 1 | 386.67 |
| 10/30/2026 20:31 | 20 | 386.56 |
| 10/30/2026 20:31 | 55 | 386.55 |
| 10/30/2026 20:31 | 171 | 386.50 |
| 10/30/2026 20:31 | 43 | 386.50 |
| 10/30/2026 20:31 | 12 | 386.51 |
| 10/30/2026 20:31 | 5 | 386.48 |
| 10/30/2026 20:31 | 10 | 386.48 |
| 10/30/2026 20:31 | 39 | 386.48 |
| 10/30/2026 20:31 | 26 | 386.48 |
| 10/30/2026 20:31 | 1 | 386.52 |
| 10/30/2026 20:31 | 40 | 386.50 |
| 10/30/2026 20:31 | 50 | 386.53 |
| 10/30/2026 20:31 | 26 | 386.52 |
| 10/30/2026 20:31 | 50 | 386.52 |
| 10/30/2026 20:31 | 26 | 386.52 |
| 10/30/2026 20:31 | 100 | 386.52 |
| 10/30/2026 20:31 | 100 | 386.52 |
| 10/30/2026 20:31 | 38 | 386.52 |
| 10/30/2026 20:31 | 2 | 386.52 |
| 10/30/2026 20:31 | 8 | 386.52 |
| 10/30/2026 20:31 | 1 | 386.52 |
| 10/30/2026 20:31 | 41 | 386.52 |
| 10/30/2026 20:31 | 42 | 386.53 |
| 10/30/2026 20:31 | 58 | 386.53 |
| 10/30/2026 20:31 | 12 | 386.53 |
| 10/30/2026 20:31 | 20 | 386.54 |
| 10/30/2026 20:31 | 90 | 386.54 |
| 10/30/2026 20:31 | 20 | 386.62 |
| 10/30/2026 20:31 | 1 | 386.62 |
| 10/30/2026 20:31 | 5 | 386.62 |
| 10/30/2026 20:31 | 4 | 386.62 |
| 10/30/2026 20:31 | 20 | 386.65 |
| 10/30/2026 20:31 | 20 | 386.63 |
| 10/30/2026 20:31 | 3 | 386.62 |
| 10/30/2026 20:31 | 12 | 386.57 |
| 10/30/2026 20:31 | 9 | 386.57 |
| 10/30/2026 20:31 | 19 | 386.57 |
| 10/30/2026 20:31 | 20 | 386.55 |
| 10/30/2026 20:31 | 14 | 386.55 |
| 10/30/2026 20:31 | 40 | 386.55 |
| 10/30/2026 20:31 | 21 | 386.53 |
| 10/30/2026 20:31 | 19 | 386.53 |
| 10/30/2026 20:31 | 40 | 386.53 |
| 10/30/2026 20:31 | 10 | 386.51 |
| 10/30/2026 20:31 | 11 | 386.51 |
| 10/30/2026 20:31 | 19 | 386.51 |
| 10/30/2026 20:31 | 5 | 386.51 |
| 10/30/2026 20:31 | 31 | 386.51 |
| 10/30/2026 20:31 | 21 | 386.51 |
| 10/30/2026 20:31 | 19 | 386.51 |
| 10/30/2026 20:31 | 9 | 386.49 |
| 10/30/2026 20:31 | 76 | 386.49 |
| 10/30/2026 20:31 | 76 | 386.49 |
| 10/30/2026 20:31 | 76 | 386.49 |
| 10/30/2026 20:31 | 3 | 386.49 |
| 10/30/2026 20:31 | 73 | 386.48 |
| 10/30/2026 20:31 | 12 | 386.48 |
| 10/30/2026 20:31 | 76 | 386.48 |
| 10/30/2026 20:31 | 8 | 386.48 |
| 10/30/2026 20:31 | 3 | 386.47 |
| 10/30/2026 20:31 | 10 | 386.47 |
| 10/30/2026 20:31 | 60 | 386.47 |
| 10/30/2026 20:31 | 15 | 386.42 |
| 10/30/2026 20:31 | 6 | 386.42 |
| 10/30/2026 20:31 | 9 | 386.42 |
| 10/30/2026 20:31 | 1 | 386.40 |
| 10/30/2026 20:31 | 1 | 386.40 |
| 10/30/2026 20:31 | 10 | 386.40 |
| 10/30/2026 20:31 | 5 | 386.40 |
| 10/30/2026 20:31 | 34 | 386.40 |
| 10/30/2026 20:31 | 16 | 386.40 |
| 10/30/2026 20:31 | 38 | 386.41 |
| 10/30/2026 20:31 | 30 | 386.47 |
| 10/30/2026 20:31 | 100 | 386.47 |
| 10/30/2026 20:31 | 70 | 386.46 |
| 10/30/2026 20:31 | 1 | 386.47 |
| 10/30/2026 20:31 | 4 | 386.47 |
| 10/30/2026 20:31 | 3 | 386.47 |
| 10/30/2026 20:31 | 90 | 386.47 |
| 10/30/2026 20:31 | 24 | 386.46 |
| 10/30/2026 20:31 | 1 | 386.46 |
| 10/30/2026 20:31 | 10 | 386.37 |
| 10/30/2026 20:31 | 10 | 386.47 |
| 10/30/2026 20:31 | 71 | 386.48 |
| 10/30/2026 20:31 | 100 | 386.47 |
| 10/30/2026 20:31 | 10 | 386.43 |
| 10/30/2026 20:31 | 2 | 386.43 |
| 10/30/2026 20:31 | 9 | 386.43 |
| 10/30/2026 20:31 | 29 | 386.43 |
| 10/30/2026 20:31 | 25 | 386.43 |
| 10/30/2026 20:31 | 40 | 386.44 |
| 10/30/2026 20:31 | 6 | 386.45 |
| 10/30/2026 20:31 | 3 | 386.47 |
| 10/30/2026 20:31 | 9 | 386.47 |
| 10/30/2026 20:31 | 1 | 386.47 |
| 10/30/2026 20:31 | 1 | 386.47 |
| 10/30/2026 20:31 | 2 | 386.47 |
| 10/30/2026 20:31 | 18 | 386.47 |
| 10/30/2026 20:31 | 80 | 386.47 |
| 10/30/2026 20:31 | 36 | 386.47 |
| 10/30/2026 20:31 | 100 | 386.47 |
| 10/30/2026 20:31 | 80 | 386.47 |
| 10/30/2026 20:31 | 35 | 386.47 |
| 10/30/2026 20:31 | 12 | 386.47 |
| 10/30/2026 20:31 | 1 | 386.47 |
| 10/30/2026 20:31 | 23 | 386.47 |
| 10/30/2026 20:31 | 8 | 386.38 |
| 10/30/2026 20:31 | 26 | 386.315 |
| 10/30/2026 20:31 | 74 | 386.315 |
| 10/30/2026 20:31 | 15 | 386.46 |
| 10/30/2026 20:31 | 25 | 386.45 |
| 10/30/2026 20:31 | 100 | 386.45 |
| 10/30/2026 20:31 | 100 | 386.44 |
| 10/30/2026 20:31 | 8 | 386.38 |
| 10/30/2026 20:31 | 40 | 386.29 |
| 10/30/2026 20:31 | 40 | 386.30 |
| 10/30/2026 20:31 | 4 | 386.32 |
| 10/30/2026 20:31 | 90 | 386.32 |
| 10/30/2026 20:31 | 47 | 386.32 |
| 10/30/2026 20:31 | 1 | 386.33 |
| 10/30/2026 20:31 | 1 | 386.39 |
| 10/30/2026 20:31 | 9 | 386.47 |
| 10/30/2026 20:31 | 2 | 386.47 |
| 10/30/2026 20:31 | 78 | 386.47 |
| 10/30/2026 20:31 | 200 | 386.47 |
| 10/30/2026 20:31 | 2 | 386.47 |
| 10/30/2026 20:31 | 24 | 386.47 |
| 10/30/2026 20:31 | 9 | 386.47 |
| 10/30/2026 20:31 | 22 | 386.47 |
| 10/30/2026 20:31 | 12 | 386.47 |
| 10/30/2026 20:31 | 1 | 386.47 |
| 10/30/2026 20:31 | 1 | 386.47 |
| 10/30/2026 20:31 | 9 | 386.47 |
| 10/30/2026 20:31 | 15 | 386.47 |
| 10/30/2026 20:31 | 25 | 386.47 |
| 10/30/2026 20:31 | 7 | 386.30 |
| 10/30/2026 20:31 | 4 | 386.13 |
| 10/30/2026 20:31 | 13 | 386.13 |
| 10/30/2026 20:31 | 40 | 386.13 |
| 10/30/2026 20:31 | 40 | 386.13 |
| 10/30/2026 20:31 | 10 | 386.13 |
| 10/30/2026 20:31 | 10 | 386.13 |
| 10/30/2026 20:31 | 55 | 386.13 |
| 10/30/2026 20:31 | 120 | 386.15 |
| 10/30/2026 20:31 | 150 | 386.15 |
| 10/30/2026 20:31 | 33 | 386.15 |
| 10/30/2026 20:31 | 5 | 386.15 |
| 10/30/2026 20:31 | 9 | 386.15 |
| 10/30/2026 20:31 | 1 | 386.15 |
| 10/30/2026 20:31 | 25 | 386.15 |
| 10/30/2026 20:31 | 75 | 386.16 |
| 10/30/2026 20:31 | 94 | 386.19 |
| 10/30/2026 20:31 | 75 | 386.16 |
| 10/30/2026 20:31 | 1 | 386.16 |
| 10/30/2026 20:31 | 40 | 386.21 |
| 10/30/2026 20:31 | 40 | 386.22 |
| 10/30/2026 20:31 | 12 | 386.23 |
| 10/30/2026 20:31 | 28 | 386.355 |
| 10/30/2026 20:31 | 26 | 386.355 |
| 10/30/2026 20:31 | 10 | 386.35 |
| 10/30/2026 20:31 | 12 | 386.35 |
| 10/30/2026 20:31 | 31 | 386.35 |
| 10/30/2026 20:31 | 75 | 386.35 |
| 10/30/2026 20:31 | 291 | 386.35 |
| 10/30/2026 20:31 | 69 | 386.35 |
| 10/30/2026 20:31 | 80 | 386.35 |
| 10/30/2026 20:31 | 5 | 386.35 |
| 10/30/2026 20:31 | 5 | 386.35 |
| 10/30/2026 20:31 | 17 | 386.16 |
| 10/30/2026 20:31 | 17 | 386.20 |
| 10/30/2026 20:31 | 40 | 386.24 |
| 10/30/2026 20:31 | 12 | 386.19 |
| 10/30/2026 20:31 | 28 | 386.19 |
| 10/30/2026 20:31 | 12 | 386.20 |
| 10/30/2026 20:31 | 10 | 386.20 |
| 10/30/2026 20:31 | 31 | 386.20 |
| 10/30/2026 20:31 | 6 | 386.20 |
| 10/30/2026 20:31 | 7 | 386.20 |
| 10/30/2026 20:31 | 27 | 386.20 |
| 10/30/2026 20:31 | 119 | 386.24 |
| 10/30/2026 20:31 | 100 | 386.25 |
| 10/30/2026 20:31 | 100 | 386.27 |
| 10/30/2026 20:31 | 25 | 386.35 |
| 10/30/2026 20:31 | 40 | 386.35 |
| 10/30/2026 20:31 | 7 | 386.34 |
| 10/30/2026 20:31 | 3 | 386.34 |
| 10/30/2026 20:31 | 1 | 386.34 |
| 10/30/2026 20:31 | 40 | 386.34 |
| 10/30/2026 20:31 | 5 | 386.33 |
| 10/30/2026 20:31 | 40 | 386.34 |
| 10/30/2026 20:31 | 40 | 386.34 |
| 10/30/2026 20:31 | 40 | 386.34 |
| 10/30/2026 20:31 | 52 | 386.35 |
| 10/30/2026 20:31 | 40 | 386.35 |
| 10/30/2026 20:31 | 25 | 386.36 |
| 10/30/2026 20:31 | 11 | 386.40 |
| 10/30/2026 20:31 | 10 | 386.40 |
| 10/30/2026 20:31 | 2 | 386.50 |
| 10/30/2026 20:31 | 75 | 386.52 |
| 10/30/2026 20:31 | 40 | 386.41 |
| 10/30/2026 20:30 | 40 | 386.47 |
| 10/30/2026 20:30 | 3 | 386.50 |
| 10/30/2026 20:30 | 40 | 386.74 |
| 10/30/2026 20:30 | 74 | 386.74 |
| 10/30/2026 20:30 | 15 | 386.74 |
| 10/30/2026 20:30 | 53 | 386.75 |
| 10/30/2026 20:30 | 2 | 386.75 |
| 10/30/2026 20:30 | 2 | 386.75 |
| 10/30/2026 20:30 | 15 | 386.75 |
| 10/30/2026 20:30 | 38 | 386.76 |
| 10/30/2026 20:30 | 2 | 386.76 |
| 10/30/2026 20:30 | 10 | 386.84 |
| 10/30/2026 20:30 | 1 | 386.86 |
| 10/30/2026 20:30 | 25 | 386.86 |
| 10/30/2026 20:30 | 100 | 386.86 |
| 10/30/2026 20:30 | 79 | 386.86 |
| 10/30/2026 20:30 | 12 | 386.86 |
| 10/30/2026 20:30 | 1 | 386.86 |
| 10/30/2026 20:30 | 8 | 386.86 |
| 10/30/2026 20:30 | 1 | 386.86 |
| 10/30/2026 20:30 | 80 | 386.84 |
| 10/30/2026 20:30 | 2 | 386.84 |
| 10/30/2026 20:30 | 1 | 386.84 |
| 10/30/2026 20:30 | 22 | 386.84 |
| 10/30/2026 20:30 | 17 | 386.84 |
| 10/30/2026 20:30 | 1 | 386.84 |
| 10/30/2026 20:30 | 32 | 386.69 |
| 10/30/2026 20:30 | 8 | 386.69 |
| 10/30/2026 20:30 | 40 | 386.69 |
| 10/30/2026 20:30 | 12 | 386.69 |
| 10/30/2026 20:30 | 28 | 386.69 |
| 10/30/2026 20:30 | 12 | 386.70 |
| 10/30/2026 20:30 | 63 | 386.71 |
| 10/30/2026 20:30 | 11 | 386.71 |
| 10/30/2026 20:30 | 1 | 386.71 |
| 10/30/2026 20:30 | 43 | 386.71 |
| 10/30/2026 20:30 | 30 | 386.71 |
| 10/30/2026 20:30 | 10 | 386.71 |
| 10/30/2026 20:30 | 12 | 386.72 |
| 10/30/2026 20:30 | 18 | 386.81 |
| 10/30/2026 20:30 | 9 | 386.81 |
| 10/30/2026 20:30 | 12 | 386.81 |
| 10/30/2026 20:30 | 1 | 386.81 |
| 10/30/2026 20:30 | 40 | 386.81 |
| 10/30/2026 20:30 | 8 | 386.78 |
| 10/30/2026 20:30 | 2 | 386.78 |
| 10/30/2026 20:30 | 5 | 386.78 |
| 10/30/2026 20:30 | 3 | 386.78 |
| 10/30/2026 20:30 | 3 | 386.78 |
| 10/30/2026 20:30 | 1 | 386.78 |
| 10/30/2026 20:30 | 1 | 386.77 |
| 10/30/2026 20:30 | 28 | 386.77 |
| 10/30/2026 20:30 | 10 | 386.77 |
| 10/30/2026 20:30 | 9 | 386.77 |
| 10/30/2026 20:30 | 1 | 386.77 |
| 10/30/2026 20:30 | 8 | 386.74 |
| 10/30/2026 20:30 | 1 | 386.74 |
| 10/30/2026 20:30 | 1 | 386.74 |
| 10/30/2026 20:30 | 8 | 386.74 |
| 10/30/2026 20:30 | 1 | 386.74 |
| 10/30/2026 20:30 | 1 | 386.77 |
| 10/30/2026 20:30 | 11 | 386.76 |
| 10/30/2026 20:30 | 8 | 386.69 |
| 10/30/2026 20:30 | 1 | 386.51 |
| 10/30/2026 20:30 | 10 | 386.51 |
| 10/30/2026 20:30 | 1 | 386.51 |
| 10/30/2026 20:30 | 68 | 386.51 |
| 10/30/2026 20:30 | 12 | 386.51 |
| 10/30/2026 20:30 | 69 | 386.51 |
| 10/30/2026 20:30 | 12 | 386.52 |
| 10/30/2026 20:30 | 40 | 386.65 |
| 10/30/2026 20:30 | 1 | 386.75 |
| 10/30/2026 20:30 | 40 | 386.74 |
| 10/30/2026 20:30 | 80 | 386.74 |
| 10/30/2026 20:30 | 40 | 386.75 |
| 10/30/2026 20:30 | 5 | 386.76 |
| 10/30/2026 20:30 | 2 | 386.76 |
| 10/30/2026 20:30 | 10 | 386.76 |
| 10/30/2026 20:30 | 12 | 386.76 |
| 10/30/2026 20:30 | 40 | 386.81 |
| 10/30/2026 20:30 | 40 | 386.81 |
| 10/30/2026 20:30 | 40 | 386.81 |
| 10/30/2026 20:30 | 40 | 386.82 |
| 10/30/2026 20:30 | 12 | 386.83 |
| 10/30/2026 20:30 | 40 | 386.83 |
| 10/30/2026 20:30 | 10 | 386.83 |
| 10/30/2026 20:30 | 13 | 386.83 |
| 10/30/2026 20:30 | 25 | 386.83 |
| 10/30/2026 20:30 | 12 | 386.84 |
| 10/30/2026 20:30 | 14 | 386.87 |
| 10/30/2026 20:30 | 7 | 386.90 |
| 10/30/2026 20:30 | 18 | 386.90 |
| 10/30/2026 20:30 | 70 | 386.90 |
| 10/30/2026 20:30 | 2 | 386.88 |
| 10/30/2026 20:30 | 2 | 386.88 |
| 10/30/2026 20:30 | 34 | 386.88 |
| 10/30/2026 20:30 | 120 | 386.87 |
| 10/30/2026 20:30 | 10 | 386.86 |
| 10/30/2026 20:30 | 25 | 386.86 |
| 10/30/2026 20:30 | 31 | 386.91 |
| 10/30/2026 20:30 | 5 | 386.91 |
| 10/30/2026 20:30 | 2 | 386.91 |
| 10/30/2026 20:30 | 2 | 386.88 |
| 10/30/2026 20:30 | 3 | 386.91 |
| 10/30/2026 20:30 | 2 | 386.91 |
| 10/30/2026 20:30 | 61 | 386.91 |
| 10/30/2026 20:30 | 11 | 386.91 |
| 10/30/2026 20:30 | 8 | 386.91 |
| 10/30/2026 20:30 | 80 | 386.91 |
| 10/30/2026 20:30 | 67 | 386.91 |
| 10/30/2026 20:30 | 15 | 386.87 |
| 10/30/2026 20:30 | 26 | 386.87 |
| 10/30/2026 20:30 | 119 | 386.87 |
| 10/30/2026 20:30 | 12 | 386.87 |
| 10/30/2026 20:30 | 40 | 386.87 |
| 10/30/2026 20:30 | 3 | 386.86 |
| 10/30/2026 20:30 | 3 | 386.87 |
| 10/30/2026 20:30 | 2 | 386.87 |
| 10/30/2026 20:30 | 50 | 386.87 |
| 10/30/2026 20:30 | 45 | 386.87 |
| 10/30/2026 20:30 | 3 | 386.87 |
| 10/30/2026 20:30 | 3 | 386.87 |
| 10/30/2026 20:30 | 9 | 386.87 |
| 10/30/2026 20:30 | 26 | 386.87 |
| 10/30/2026 20:30 | 74 | 386.87 |
| 10/30/2026 20:30 | 6 | 386.87 |
| 10/30/2026 20:30 | 1 | 386.91 |
| 10/30/2026 20:30 | 12 | 386.91 |
| 10/30/2026 20:30 | 64 | 386.91 |
| 10/30/2026 20:30 | 2 | 386.89 |
| 10/30/2026 20:30 | 7 | 386.89 |
| 10/30/2026 20:30 | 2 | 386.89 |
| 10/30/2026 20:30 | 1 | 386.91 |
| 10/30/2026 20:30 | 15 | 386.91 |
| 10/30/2026 20:30 | 20 | 386.90 |
| 10/30/2026 20:30 | 4 | 386.89 |
| 10/30/2026 20:30 | 3 | 386.89 |
| 10/30/2026 20:30 | 8 | 386.82 |
| 10/30/2026 20:30 | 11 | 386.745 |
| 10/30/2026 20:30 | 7 | 386.81 |
| 10/30/2026 20:30 | 19 | 386.74 |
| 10/30/2026 20:30 | 5 | 386.74 |
| 10/30/2026 20:30 | 20 | 386.745 |
| 10/30/2026 20:30 | 100 | 386.745 |
| 10/30/2026 20:30 | 10 | 386.745 |
| 10/30/2026 20:30 | 35 | 386.77 |
| 10/30/2026 20:30 | 10 | 386.695 |
| 10/30/2026 20:30 | 42 | 386.73 |
| 10/30/2026 20:30 | 5 | 386.72 |
| 10/30/2026 20:30 | 25 | 386.72 |
| 10/30/2026 20:30 | 10 | 386.655 |
| 10/30/2026 20:30 | 20 | 386.66 |
| 10/30/2026 20:30 | 75 | 386.655 |
| 10/30/2026 20:30 | 22 | 386.65 |
| 10/30/2026 20:30 | 1 | 386.65 |
| 10/30/2026 20:30 | 36 | 386.65 |
| 10/30/2026 20:30 | 10 | 386.67 |
| 10/30/2026 20:30 | 64 | 386.67 |
| 10/30/2026 20:30 | 40 | 386.67 |
| 10/30/2026 20:30 | 11 | 386.82 |
| 10/30/2026 20:30 | 10 | 386.82 |
| 10/30/2026 20:30 | 5 | 386.68 |
| 10/30/2026 20:30 | 25 | 386.70 |
| 10/30/2026 20:30 | 40 | 386.80 |
| 10/30/2026 20:30 | 40 | 386.80 |
| 10/30/2026 20:30 | 6 | 386.80 |
| 10/30/2026 20:30 | 194 | 386.80 |
| 10/30/2026 20:30 | 40 | 386.80 |
| 10/30/2026 20:30 | 40 | 386.82 |
| 10/30/2026 20:30 | 13 | 386.82 |
| 10/30/2026 20:30 | 1 | 386.82 |
| 10/30/2026 20:30 | 40 | 386.86 |
| 10/30/2026 20:30 | 80 | 386.87 |
| 10/30/2026 20:30 | 80 | 386.87 |
| 10/30/2026 20:30 | 66 | 386.83 |
| 10/30/2026 20:30 | 80 | 386.88 |
| 10/30/2026 20:30 | 40 | 386.83 |
| 10/30/2026 20:30 | 69 | 386.83 |
| 10/30/2026 20:30 | 169 | 386.83 |
| 10/30/2026 20:30 | 30 | 386.84 |
| 10/30/2026 20:30 | 1 | 386.86 |
| 10/30/2026 20:30 | 1 | 386.88 |
| 10/30/2026 20:30 | 1 | 386.88 |
| 10/30/2026 20:30 | 20 | 386.88 |
| 10/30/2026 20:30 | 5 | 386.93 |
| 10/30/2026 20:30 | 4 | 387.09 |
| 10/30/2026 20:30 | 15 | 387.08 |
| 10/30/2026 20:30 | 5 | 387.08 |
| 10/30/2026 20:30 | 10 | 387.01 |
| 10/30/2026 20:30 | 15 | 386.91 |
| 10/30/2026 20:30 | 40 | 386.92 |
| 10/30/2026 20:30 | 57 | 387.00 |
| 10/30/2026 20:30 | 10 | 387.00 |
| 10/30/2026 20:30 | 24 | 387.04 |
| 10/30/2026 20:30 | 68 | 387.05 |
| 10/30/2026 20:30 | 24 | 387.05 |
| 10/30/2026 20:30 | 3 | 387.08 |
| 10/30/2026 20:30 | 1 | 387.08 |
| 10/30/2026 20:30 | 40 | 387.08 |
| 10/30/2026 20:30 | 10 | 387.21 |
| 10/30/2026 20:30 | 30 | 387.21 |
| 10/30/2026 20:30 | 40 | 387.20 |
| 10/30/2026 20:30 | 75 | 387.18 |
| 10/30/2026 20:30 | 1 | 387.11 |
| 10/30/2026 20:30 | 14 | 387.105 |
| 10/30/2026 20:30 | 10 | 387.11 |
| 10/30/2026 20:30 | 40 | 387.11 |
| 10/30/2026 20:30 | 24 | 387.11 |
| 10/30/2026 20:30 | 3 | 387.11 |
| 10/30/2026 20:30 | 13 | 387.11 |
| 10/30/2026 20:30 | 10 | 387.13 |
| 10/30/2026 20:30 | 6 | 387.15 |
| 10/30/2026 20:30 | 1 | 387.16 |
| 10/30/2026 20:30 | 7 | 387.16 |
| 10/30/2026 20:30 | 62 | 387.16 |
| 10/30/2026 20:30 | 40 | 387.16 |
| 10/30/2026 20:30 | 5 | 387.17 |
| 10/30/2026 20:30 | 1 | 387.17 |
| 10/30/2026 20:30 | 114 | 387.17 |
| 10/30/2026 20:30 | 40 | 387.17 |
| 10/30/2026 20:30 | 12 | 387.25 |
| 10/30/2026 20:30 | 4 | 387.25 |
| 10/30/2026 20:30 | 10 | 387.25 |
| 10/30/2026 20:30 | 50 | 387.25 |
| 10/30/2026 20:30 | 10 | 387.23 |
| 10/30/2026 20:30 | 100 | 387.23 |
| 10/30/2026 20:30 | 6 | 387.23 |
| 10/30/2026 20:30 | 6 | 387.26 |
| 10/30/2026 20:30 | 6 | 387.26 |
| 10/30/2026 20:30 | 40 | 387.43 |
| 10/30/2026 20:30 | 42 | 387.46 |
| 10/30/2026 20:30 | 40 | 387.50 |
| 10/30/2026 20:30 | 5 | 387.50 |
| 10/30/2026 20:30 | 24 | 387.50 |
| 10/30/2026 20:30 | 6 | 387.50 |
| 10/30/2026 20:30 | 10 | 387.50 |
| 10/30/2026 20:30 | 5 | 387.51 |
| 10/30/2026 20:30 | 35 | 387.51 |
| 10/30/2026 20:30 | 87 | 387.52 |
| 10/30/2026 20:30 | 27 | 387.52 |
| 10/30/2026 20:30 | 40 | 387.56 |
| 10/30/2026 20:30 | 40 | 387.57 |
| 10/30/2026 20:30 | 40 | 387.62 |
| 10/30/2026 20:30 | 22 | 387.63 |
| 10/30/2026 20:30 | 50 | 387.63 |
| 10/30/2026 20:30 | 120 | 387.63 |
| 10/30/2026 20:30 | 12 | 387.64 |
| 10/30/2026 20:30 | 12 | 387.64 |
| 10/30/2026 20:30 | 15 | 387.64 |
| 10/30/2026 20:30 | 25 | 387.86 |
| 10/30/2026 20:30 | 40 | 387.87 |
| 10/30/2026 20:30 | 8 | 387.97 |
| 10/30/2026 20:30 | 10 | 387.96 |
| 10/30/2026 20:30 | 26 | 387.96 |
| 10/30/2026 20:30 | 32 | 387.97 |
| 10/30/2026 20:30 | 20 | 387.96 |
| 10/30/2026 20:30 | 3 | 387.95 |
| 10/30/2026 20:30 | 60 | 387.94 |
| 10/30/2026 20:30 | 3 | 387.94 |
| 10/30/2026 20:30 | 5 | 387.95 |
| 10/30/2026 20:30 | 40 | 387.89 |
| 10/30/2026 20:30 | 25 | 387.89 |
| 10/30/2026 20:30 | 60 | 387.92 |
| 10/30/2026 20:30 | 24 | 387.92 |
| 10/30/2026 20:30 | 39 | 387.92 |
| 10/30/2026 20:30 | 40 | 387.92 |
| 10/30/2026 20:30 | 40 | 387.92 |
| 10/30/2026 20:30 | 20 | 387.92 |
| 10/30/2026 20:30 | 44 | 387.91 |
| 10/30/2026 20:30 | 1 | 387.87 |
| 10/30/2026 20:30 | 40 | 387.87 |
| 10/30/2026 20:30 | 12 | 387.86 |
| 10/30/2026 20:30 | 6 | 387.82 |
| 10/30/2026 20:30 | 7 | 387.79 |
| 10/30/2026 20:30 | 6 | 387.79 |
| 10/30/2026 20:30 | 6 | 387.79 |
| 10/30/2026 20:30 | 6 | 387.79 |
| 10/30/2026 20:30 | 1 | 387.79 |
| 10/30/2026 20:30 | 40 | 387.62 |
| 10/30/2026 20:30 | 12 | 387.63 |
| 10/30/2026 20:30 | 59 | 387.63 |
| 10/30/2026 20:30 | 10 | 387.63 |
| 10/30/2026 20:30 | 40 | 387.63 |
| 10/30/2026 20:30 | 40 | 387.63 |
| 10/30/2026 20:30 | 20 | 387.65 |
| 10/30/2026 20:30 | 7 | 387.68 |
| 10/30/2026 20:30 | 40 | 387.66 |
| 10/30/2026 20:30 | 40 | 387.66 |
| 10/30/2026 20:30 | 40 | 387.66 |
| 10/30/2026 20:30 | 28 | 387.66 |
| 10/30/2026 20:30 | 17 | 387.66 |
| 10/30/2026 20:30 | 40 | 387.66 |
| 10/30/2026 20:30 | 23 | 387.66 |
| 10/30/2026 20:30 | 45 | 387.69 |
| 10/30/2026 20:30 | 4 | 387.69 |
| 10/30/2026 20:30 | 102 | 387.69 |
| 10/30/2026 20:30 | 18 | 387.69 |
| 10/30/2026 20:30 | 16 | 387.67 |
| 10/30/2026 20:30 | 1 | 387.69 |
| 10/30/2026 20:30 | 11 | 387.69 |
| 10/30/2026 20:30 | 29 | 387.69 |
| 10/30/2026 20:30 | 12 | 387.70 |
| 10/30/2026 20:29 | 53 | 387.76 |
| 10/30/2026 20:29 | 40 | 387.77 |
| 10/30/2026 20:29 | 10 | 387.77 |
| 10/30/2026 20:29 | 18 | 387.77 |
| 10/30/2026 20:29 | 11 | 387.78 |
| 10/30/2026 20:29 | 1 | 387.78 |
| 10/30/2026 20:29 | 75 | 387.78 |
| 10/30/2026 20:29 | 40 | 387.78 |
| 10/30/2026 20:29 | 12 | 387.79 |
| 10/30/2026 20:29 | 1 | 387.81 |
| 10/30/2026 20:29 | 75 | 387.76 |
| 10/30/2026 20:29 | 7 | 387.69 |
| 10/30/2026 20:29 | 74 | 387.69 |
| 10/30/2026 20:29 | 1 | 387.68 |
| 10/30/2026 20:29 | 40 | 387.68 |
| 10/30/2026 20:29 | 1 | 387.68 |
| 10/30/2026 20:29 | 11 | 387.69 |
| 10/30/2026 20:29 | 1 | 387.69 |
| 10/30/2026 20:29 | 82 | 387.69 |
| 10/30/2026 20:29 | 12 | 387.70 |
| 10/30/2026 20:29 | 23 | 387.74 |
| 10/30/2026 20:29 | 10 | 387.78 |
| 10/30/2026 20:29 | 1 | 387.74 |
| 10/30/2026 20:29 | 16 | 387.74 |
| 10/30/2026 20:29 | 1 | 387.78 |
| 10/30/2026 20:29 | 9 | 387.78 |
| 10/30/2026 20:29 | 40 | 387.80 |
| 10/30/2026 20:29 | 40 | 387.80 |
| 10/30/2026 20:29 | 80 | 387.80 |
| 10/30/2026 20:29 | 14 | 387.80 |
| 10/30/2026 20:29 | 24 | 387.80 |
| 10/30/2026 20:29 | 12 | 387.80 |
| 10/30/2026 20:29 | 4 | 387.80 |
| 10/30/2026 20:29 | 18 | 387.80 |
| 10/30/2026 20:29 | 6 | 387.78 |
| 10/30/2026 20:29 | 3 | 387.78 |
| 10/30/2026 20:29 | 1 | 387.78 |
| 10/30/2026 20:29 | 47 | 387.80 |
| 10/30/2026 20:29 | 12 | 387.80 |
| 10/30/2026 20:29 | 1 | 387.80 |
| 10/30/2026 20:29 | 2 | 387.80 |
| 10/30/2026 20:29 | 20 | 387.80 |
| 10/30/2026 20:29 | 6 | 387.80 |
| 10/30/2026 20:29 | 24 | 387.67 |
| 10/30/2026 20:29 | 40 | 387.67 |
| 10/30/2026 20:29 | 80 | 387.67 |
| 10/30/2026 20:29 | 10 | 387.67 |
| 10/30/2026 20:29 | 70 | 387.67 |
| 10/30/2026 20:29 | 16 | 387.66 |
| 10/30/2026 20:29 | 1 | 387.66 |
| 10/30/2026 20:29 | 40 | 387.66 |
| 10/30/2026 20:29 | 1 | 387.66 |
| 10/30/2026 20:29 | 27 | 387.66 |
| 10/30/2026 20:29 | 40 | 387.66 |
| 10/30/2026 20:29 | 1 | 387.67 |
| 10/30/2026 20:29 | 40 | 387.68 |
| 10/30/2026 20:29 | 40 | 387.68 |
| 10/30/2026 20:29 | 43 | 387.69 |
| 10/30/2026 20:29 | 70 | 387.69 |
| 10/30/2026 20:29 | 80 | 387.72 |
| 10/30/2026 20:29 | 42 | 387.72 |
| 10/30/2026 20:29 | 40 | 387.74 |
| 10/30/2026 20:29 | 1 | 387.74 |
| 10/30/2026 20:29 | 16 | 387.75 |
| 10/30/2026 20:29 | 11 | 387.75 |
| 10/30/2026 20:29 | 8 | 387.79 |
| 10/30/2026 20:29 | 300 | 387.79 |
| 10/30/2026 20:29 | 25 | 387.79 |
| 10/30/2026 20:29 | 27 | 387.79 |
| 10/30/2026 20:29 | 11 | 387.99 |
| 10/30/2026 20:29 | 8 | 387.99 |
| 10/30/2026 20:29 | 1 | 387.99 |
| 10/30/2026 20:29 | 4 | 387.91 |
| 10/30/2026 20:29 | 3 | 387.91 |
| 10/30/2026 20:29 | 40 | 387.90 |
| 10/30/2026 20:29 | 25 | 387.83 |
| 10/30/2026 20:29 | 1 | 387.83 |
| 10/30/2026 20:29 | 1 | 387.83 |
| 10/30/2026 20:29 | 40 | 387.83 |
| 10/30/2026 20:29 | 73 | 387.87 |
| 10/30/2026 20:29 | 5 | 387.85 |
| 10/30/2026 20:29 | 35 | 387.92 |
| 10/30/2026 20:29 | 7 | 387.92 |
| 10/30/2026 20:29 | 10 | 387.92 |
| 10/30/2026 20:29 | 10 | 387.92 |
| 10/30/2026 20:29 | 1 | 387.92 |
| 10/30/2026 20:29 | 17 | 387.92 |
| 10/30/2026 20:29 | 1 | 387.93 |
| 10/30/2026 20:29 | 12 | 387.93 |
| 10/30/2026 20:29 | 23 | 387.99 |
| 10/30/2026 20:29 | 2 | 387.99 |
| 10/30/2026 20:29 | 78 | 388.01 |
| 10/30/2026 20:29 | 13 | 388.01 |
| 10/30/2026 20:29 | 70 | 388.02 |
| 10/30/2026 20:29 | 12 | 388.02 |
| 10/30/2026 20:29 | 25 | 388.03 |
| 10/30/2026 20:29 | 40 | 388.04 |
| 10/30/2026 20:29 | 17 | 388.15 |
| 10/30/2026 20:29 | 100 | 388.09 |
| 10/30/2026 20:29 | 100 | 388.09 |
| 10/30/2026 20:29 | 27 | 388.09 |
| 10/30/2026 20:29 | 80 | 388.09 |
| 10/30/2026 20:29 | 2 | 388.22 |
| 10/30/2026 20:29 | 1 | 388.22 |
| 10/30/2026 20:29 | 7 | 388.22 |
| 10/30/2026 20:29 | 5 | 388.22 |
| 10/30/2026 20:29 | 15 | 388.22 |
| 10/30/2026 20:29 | 1 | 387.97 |
| 10/30/2026 20:29 | 11 | 388.03 |
| 10/30/2026 20:29 | 5 | 387.95 |
| 10/30/2026 20:29 | 9 | 387.95 |
| 10/30/2026 20:29 | 40 | 387.90 |
| 10/30/2026 20:29 | 15 | 387.94 |
| 10/30/2026 20:29 | 1 | 387.94 |
| 10/30/2026 20:29 | 2 | 387.94 |
| 10/30/2026 20:29 | 5 | 388.00 |
| 10/30/2026 20:29 | 1 | 388.00 |
| 10/30/2026 20:29 | 11 | 388.01 |
| 10/30/2026 20:29 | 40 | 388.01 |
| 10/30/2026 20:29 | 1 | 388.10 |
| 10/30/2026 20:29 | 25 | 388.09 |
| 10/30/2026 20:29 | 1 | 388.09 |
| 10/30/2026 20:29 | 4 | 388.09 |
| 10/30/2026 20:29 | 1 | 388.09 |
| 10/30/2026 20:29 | 4 | 388.09 |
| 10/30/2026 20:29 | 1 | 388.09 |
| 10/30/2026 20:29 | 4 | 388.09 |
| 10/30/2026 20:29 | 1 | 388.08 |
| 10/30/2026 20:29 | 4 | 388.08 |
| 10/30/2026 20:29 | 1 | 388.08 |
| 10/30/2026 20:29 | 4 | 388.08 |
| 10/30/2026 20:29 | 1 | 388.08 |
| 10/30/2026 20:29 | 4 | 388.08 |
| 10/30/2026 20:29 | 1 | 388.08 |
| 10/30/2026 20:29 | 4 | 388.08 |
| 10/30/2026 20:29 | 14 | 388.06 |
| 10/30/2026 20:29 | 40 | 388.06 |
| 10/30/2026 20:29 | 74 | 388.08 |
| 10/30/2026 20:29 | 20 | 388.08 |
| 10/30/2026 20:29 | 39 | 388.08 |
| 10/30/2026 20:29 | 40 | 388.08 |
| 10/30/2026 20:29 | 1 | 388.09 |
| 10/30/2026 20:29 | 30 | 388.09 |
| 10/30/2026 20:29 | 8 | 388.12 |
| 10/30/2026 20:29 | 64 | 388.14 |
| 10/30/2026 20:29 | 1 | 388.14 |
| 10/30/2026 20:29 | 5 | 388.14 |
| 10/30/2026 20:29 | 30 | 388.11 |
| 10/30/2026 20:29 | 40 | 388.11 |
| 10/30/2026 20:29 | 30 | 388.13 |
| 10/30/2026 20:29 | 74 | 388.15 |
| 10/30/2026 20:29 | 1 | 388.23 |
| 10/30/2026 20:29 | 10 | 388.23 |
| 10/30/2026 20:29 | 1 | 388.23 |
| 10/30/2026 20:29 | 28 | 388.23 |
| 10/30/2026 20:29 | 12 | 388.24 |
| 10/30/2026 20:29 | 28 | 388.25 |
| 10/30/2026 20:29 | 2 | 388.25 |
| 10/30/2026 20:29 | 7 | 388.25 |
| 10/30/2026 20:29 | 5 | 388.25 |
| 10/30/2026 20:29 | 40 | 388.27 |
| 10/30/2026 20:29 | 10 | 388.32 |
| 10/30/2026 20:29 | 40 | 388.32 |
| 10/30/2026 20:29 | 40 | 388.32 |
| 10/30/2026 20:29 | 10 | 388.36 |
| 10/30/2026 20:29 | 38 | 388.36 |
| 10/30/2026 20:29 | 2 | 388.36 |
| 10/30/2026 20:29 | 38 | 388.37 |
| 10/30/2026 20:29 | 2 | 388.37 |
| 10/30/2026 20:29 | 40 | 388.44 |
| 10/30/2026 20:29 | 11 | 388.45 |
| 10/30/2026 20:29 | 109 | 388.45 |
| 10/30/2026 20:29 | 29 | 388.45 |
| 10/30/2026 20:29 | 40 | 388.45 |
| 10/30/2026 20:29 | 11 | 388.46 |
| 10/30/2026 20:29 | 1 | 388.46 |
| 10/30/2026 20:29 | 40 | 388.61 |
| 10/30/2026 20:29 | 40 | 388.61 |
| 10/30/2026 20:29 | 100 | 388.61 |
| 10/30/2026 20:29 | 20 | 388.61 |
| 10/30/2026 20:29 | 1 | 388.61 |
| 10/30/2026 20:29 | 20 | 388.61 |
| 10/30/2026 20:29 | 40 | 388.55 |
| 10/30/2026 20:29 | 20 | 388.55 |
| 10/30/2026 20:29 | 49 | 388.54 |
| 10/30/2026 20:29 | 6 | 388.54 |
| 10/30/2026 20:29 | 10 | 388.54 |
| 10/30/2026 20:29 | 10 | 388.51 |
| 10/30/2026 20:29 | 10 | 388.51 |
| 10/30/2026 20:29 | 15 | 388.51 |
| 10/30/2026 20:29 | 5 | 388.51 |
| 10/30/2026 20:29 | 68 | 388.47 |
| 10/30/2026 20:29 | 12 | 388.47 |
| 10/30/2026 20:29 | 58 | 388.47 |
| 10/30/2026 20:29 | 2 | 388.47 |
| 10/30/2026 20:29 | 1 | 388.47 |
| 10/30/2026 20:29 | 19 | 388.47 |
| 10/30/2026 20:29 | 61 | 388.43 |
| 10/30/2026 20:29 | 80 | 388.43 |
| 10/30/2026 20:29 | 19 | 388.43 |
| 10/30/2026 20:28 | 25 | 388.36 |
| 10/30/2026 20:28 | 9 | 388.34 |
| 10/30/2026 20:28 | 12 | 388.34 |
| 10/30/2026 20:28 | 28 | 388.34 |
| 10/30/2026 20:28 | 12 | 388.35 |
| 10/30/2026 20:28 | 28 | 388.37 |
| 10/30/2026 20:28 | 10 | 388.37 |
| 10/30/2026 20:28 | 10 | 388.37 |
| 10/30/2026 20:28 | 10 | 388.37 |
| 10/30/2026 20:28 | 30 | 388.37 |
| 10/30/2026 20:28 | 1 | 388.38 |
| 10/30/2026 20:28 | 8 | 388.38 |
| 10/30/2026 20:28 | 1 | 388.38 |
| 10/30/2026 20:28 | 20 | 388.38 |
| 10/30/2026 20:28 | 19 | 388.43 |
| 10/30/2026 20:28 | 29 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 39 | 388.43 |
| 10/30/2026 20:28 | 1 | 388.55 |
| 10/30/2026 20:28 | 100 | 388.475 |
| 10/30/2026 20:28 | 10 | 388.44 |
| 10/30/2026 20:28 | 40 | 388.44 |
| 10/30/2026 20:28 | 10 | 388.48 |
| 10/30/2026 20:28 | 1 | 388.48 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 25 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 3 | 388.54 |
| 10/30/2026 20:28 | 34 | 388.52 |
| 10/30/2026 20:28 | 9 | 388.52 |
| 10/30/2026 20:28 | 40 | 388.52 |
| 10/30/2026 20:28 | 10 | 388.53 |
| 10/30/2026 20:28 | 40 | 388.53 |
| 10/30/2026 20:28 | 40 | 388.53 |
| 10/30/2026 20:28 | 40 | 388.53 |
| 10/30/2026 20:28 | 11 | 388.53 |
| 10/30/2026 20:28 | 40 | 388.59 |
| 10/30/2026 20:28 | 40 | 388.63 |
| 10/30/2026 20:28 | 1 | 388.59 |
| 10/30/2026 20:28 | 3 | 388.59 |
| 10/30/2026 20:28 | 1 | 388.56 |
| 10/30/2026 20:28 | 34 | 388.57 |
| 10/30/2026 20:28 | 40 | 388.57 |
| 10/30/2026 20:28 | 55 | 388.57 |
| 10/30/2026 20:28 | 120 | 388.57 |
| 10/30/2026 20:28 | 40 | 388.57 |
| 10/30/2026 20:28 | 4 | 388.58 |
| 10/30/2026 20:28 | 7 | 388.58 |
| 10/30/2026 20:28 | 2 | 388.58 |
| 10/30/2026 20:28 | 2 | 388.58 |
| 10/30/2026 20:28 | 14 | 388.60 |
| 10/30/2026 20:28 | 11 | 388.60 |
| 10/30/2026 20:28 | 11 | 388.60 |
| 10/30/2026 20:28 | 11 | 388.60 |
| 10/30/2026 20:28 | 11 | 388.60 |
| 10/30/2026 20:28 | 2 | 388.60 |
| 10/30/2026 20:28 | 1 | 388.60 |
| 10/30/2026 20:28 | 2 | 388.60 |
| 10/30/2026 20:28 | 1 | 388.60 |
| 10/30/2026 20:28 | 1 | 388.60 |
| 10/30/2026 20:28 | 6 | 388.60 |
| 10/30/2026 20:28 | 32 | 388.60 |
| 10/30/2026 20:28 | 5 | 388.62 |
| 10/30/2026 20:28 | 43 | 388.62 |
| 10/30/2026 20:28 | 43 | 388.62 |
| 10/30/2026 20:28 | 9 | 388.62 |
| 10/30/2026 20:28 | 8 | 388.60 |
| 10/30/2026 20:28 | 10 | 388.62 |
| 10/30/2026 20:28 | 1 | 388.62 |
| 10/30/2026 20:28 | 10 | 388.73 |
| 10/30/2026 20:28 | 10 | 388.88 |
| 10/30/2026 20:28 | 1 | 388.88 |
| 10/30/2026 20:28 | 10 | 388.90 |
| 10/30/2026 20:28 | 1 | 388.90 |
| 10/30/2026 20:28 | 3 | 388.90 |
| 10/30/2026 20:28 | 11 | 388.90 |
| 10/30/2026 20:28 | 19 | 388.90 |
| 10/30/2026 20:28 | 25 | 388.91 |
| 10/30/2026 20:28 | 34 | 388.91 |
| 10/30/2026 20:28 | 6 | 388.91 |
| 10/30/2026 20:28 | 5 | 389.04 |
| 10/30/2026 20:28 | 50 | 389.00 |
| 10/30/2026 20:28 | 1 | 389.00 |
| 10/30/2026 20:28 | 4 | 389.00 |
| 10/30/2026 20:28 | 1 | 388.99 |
| 10/30/2026 20:28 | 3 | 388.78 |
| 10/30/2026 20:28 | 95 | 388.78 |
| 10/30/2026 20:28 | 5 | 388.78 |
| 10/30/2026 20:28 | 27 | 388.68 |
| 10/30/2026 20:28 | 117 | 388.68 |
| 10/30/2026 20:28 | 3 | 388.68 |
| 10/30/2026 20:28 | 7 | 388.66 |
| 10/30/2026 20:28 | 1 | 388.66 |
| 10/30/2026 20:28 | 10 | 388.60 |
| 10/30/2026 20:28 | 33 | 388.60 |
| 10/30/2026 20:28 | 75 | 388.60 |
| 10/30/2026 20:28 | 97 | 388.60 |
| 10/30/2026 20:28 | 3 | 388.60 |
| 10/30/2026 20:28 | 1 | 388.49 |
| 10/30/2026 20:28 | 40 | 388.37 |
| 10/30/2026 20:28 | 40 | 388.37 |
| 10/30/2026 20:28 | 16 | 388.37 |
| 10/30/2026 20:28 | 40 | 388.38 |
| 10/30/2026 20:28 | 10 | 388.39 |
| 10/30/2026 20:28 | 20 | 388.39 |
| 10/30/2026 20:28 | 15 | 388.39 |
| 10/30/2026 20:28 | 1 | 388.39 |
| 10/30/2026 20:28 | 88 | 388.39 |
| 10/30/2026 20:28 | 12 | 388.40 |
| 10/30/2026 20:28 | 75 | 388.44 |
| 10/30/2026 20:28 | 50 | 388.44 |
| 10/30/2026 20:28 | 100 | 388.44 |
| 10/30/2026 20:28 | 300 | 388.53 |
| 10/30/2026 20:28 | 8 | 388.43 |
| 10/30/2026 20:28 | 20 | 388.42 |
| 10/30/2026 20:28 | 60 | 388.42 |
| 10/30/2026 20:28 | 8 | 388.42 |
| 10/30/2026 20:28 | 8 | 388.42 |
| 10/30/2026 20:28 | 2 | 388.33 |
| 10/30/2026 20:28 | 38 | 388.33 |
| 10/30/2026 20:28 | 1 | 388.33 |
| 10/30/2026 20:28 | 120 | 388.21 |
| 10/30/2026 20:28 | 8 | 388.18 |
| 10/30/2026 20:28 | 10 | 388.10 |
| 10/30/2026 20:27 | 40 | 388.015 |
| 10/30/2026 20:27 | 30 | 388.015 |
| 10/30/2026 20:27 | 24 | 388.015 |
| 10/30/2026 20:27 | 3 | 387.96 |
| 10/30/2026 20:27 | 3 | 387.955 |
| 10/30/2026 20:27 | 80 | 387.93 |
| 10/30/2026 20:27 | 9 | 387.92 |
| 10/30/2026 20:27 | 1 | 387.92 |
| 10/30/2026 20:27 | 30 | 387.92 |
| 10/30/2026 20:27 | 15 | 387.92 |
| 10/30/2026 20:27 | 10 | 387.91 |
| 10/30/2026 20:27 | 27 | 387.80 |
| 10/30/2026 20:27 | 52 | 387.81 |
| 10/30/2026 20:27 | 12 | 387.81 |
| 10/30/2026 20:27 | 40 | 387.81 |
| 10/30/2026 20:27 | 28 | 387.81 |
| 10/30/2026 20:27 | 40 | 387.87 |
| 10/30/2026 20:27 | 12 | 387.87 |
| 10/30/2026 20:27 | 9 | 387.87 |
| 10/30/2026 20:27 | 31 | 387.87 |
| 10/30/2026 20:27 | 3 | 387.98 |
| 10/30/2026 20:27 | 21 | 387.87 |
| 10/30/2026 20:27 | 1 | 387.87 |
| 10/30/2026 20:27 | 108 | 387.87 |
| 10/30/2026 20:27 | 21 | 387.87 |
| 10/30/2026 20:27 | 120 | 387.87 |
| 10/30/2026 20:27 | 27 | 387.87 |
| 10/30/2026 20:27 | 1 | 387.87 |
| 10/30/2026 20:27 | 12 | 387.88 |
| 10/30/2026 20:27 | 20 | 387.90 |
| 10/30/2026 20:27 | 50 | 387.96 |
| 10/30/2026 20:27 | 40 | 388.12 |
| 10/30/2026 20:27 | 10 | 388.25 |
| 10/30/2026 20:27 | 7 | 388.25 |
| 10/30/2026 20:27 | 1 | 388.25 |
| 10/30/2026 20:27 | 1 | 388.25 |
| 10/30/2026 20:27 | 8 | 387.96 |
| 10/30/2026 20:27 | 40 | 387.96 |
| 10/30/2026 20:27 | 23 | 387.87 |
| 10/30/2026 20:27 | 51 | 387.87 |
| 10/30/2026 20:27 | 1 | 387.87 |
| 10/30/2026 20:27 | 1 | 387.87 |
| 10/30/2026 20:27 | 12 | 387.87 |
| 10/30/2026 20:27 | 1 | 387.87 |
| 10/30/2026 20:27 | 27 | 387.87 |
| 10/30/2026 20:27 | 27 | 387.87 |
| 10/30/2026 20:27 | 21 | 387.87 |
| 10/30/2026 20:27 | 40 | 387.87 |
| 10/30/2026 20:27 | 12 | 387.88 |
| 10/30/2026 20:27 | 30 | 388.01 |
| 10/30/2026 20:27 | 10 | 388.01 |
| 10/30/2026 20:27 | 26 | 388.06 |
| 10/30/2026 20:27 | 31 | 388.06 |
| 10/30/2026 20:27 | 9 | 388.06 |
| 10/30/2026 20:27 | 3 | 388.09 |
| 10/30/2026 20:27 | 6 | 388.06 |
| 10/30/2026 20:27 | 120 | 388.07 |
| 10/30/2026 20:27 | 40 | 388.07 |
| 10/30/2026 20:27 | 240 | 388.08 |
| 10/30/2026 20:27 | 1 | 388.08 |
| 10/30/2026 20:27 | 1 | 388.08 |
| 10/30/2026 20:27 | 26 | 388.08 |
| 10/30/2026 20:27 | 40 | 388.08 |
| 10/30/2026 20:27 | 75 | 388.12 |
| 10/30/2026 20:27 | 9 | 388.19 |
| 10/30/2026 20:27 | 10 | 388.19 |
| 10/30/2026 20:27 | 40 | 388.245 |
| 10/30/2026 20:27 | 6 | 388.12 |
| 10/30/2026 20:27 | 11 | 388.12 |
| 10/30/2026 20:27 | 2 | 388.10 |
| 10/30/2026 20:27 | 7 | 388.04 |
| 10/30/2026 20:27 | 6 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 75 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 75 | 388.03 |
| 10/30/2026 20:27 | 9 | 388.03 |
| 10/30/2026 20:27 | 1 | 388.03 |
| 10/30/2026 20:27 | 75 | 388.03 |
| 10/30/2026 20:27 | 1 | 388.03 |
| 10/30/2026 20:27 | 4 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 150 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 1 | 388.03 |
| 10/30/2026 20:27 | 6 | 388.03 |
| 10/30/2026 20:27 | 1 | 388.03 |
| 10/30/2026 20:27 | 1 | 388.03 |
| 10/30/2026 20:27 | 5 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 5 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 7 | 388.03 |
| 10/30/2026 20:27 | 2 | 388.03 |
| 10/30/2026 20:27 | 15 | 387.87 |
| 10/30/2026 20:27 | 40 | 387.90 |
| 10/30/2026 20:27 | 33 | 387.89 |
| 10/30/2026 20:27 | 1 | 387.89 |
| 10/30/2026 20:27 | 20 | 387.85 |
| 10/30/2026 20:27 | 120 | 387.82 |
| 10/30/2026 20:27 | 120 | 387.82 |
| 10/30/2026 20:27 | 120 | 387.82 |
| 10/30/2026 20:27 | 6 | 387.80 |
| 10/30/2026 20:27 | 80 | 387.69 |
| 10/30/2026 20:27 | 87 | 387.67 |
| 10/30/2026 20:27 | 8 | 387.67 |
| 10/30/2026 20:27 | 105 | 387.67 |
| 10/30/2026 20:27 | 8 | 387.67 |
| 10/30/2026 20:27 | 120 | 387.67 |
| 10/30/2026 20:27 | 1 | 387.67 |
| 10/30/2026 20:27 | 22 | 387.67 |
| 10/30/2026 20:27 | 1 | 387.67 |
| 10/30/2026 20:27 | 34 | 387.67 |
| 10/30/2026 20:27 | 27 | 387.67 |
| 10/30/2026 20:27 | 1 | 387.67 |
| 10/30/2026 20:27 | 10 | 387.67 |
| 10/30/2026 20:27 | 25 | 387.67 |
| 10/30/2026 20:27 | 1 | 387.51 |
| 10/30/2026 20:27 | 15 | 387.48 |
| 10/30/2026 20:27 | 11 | 387.51 |
| 10/30/2026 20:27 | 1 | 387.51 |
| 10/30/2026 20:27 | 6 | 387.51 |
| 10/30/2026 20:27 | 11 | 387.51 |
| 10/30/2026 20:27 | 40 | 387.51 |
| 10/30/2026 20:27 | 50 | 387.51 |
| 10/30/2026 20:27 | 40 | 387.51 |
| 10/30/2026 20:27 | 12 | 387.52 |
| 10/30/2026 20:27 | 1 | 387.52 |
| 10/30/2026 20:27 | 40 | 387.615 |
| 10/30/2026 20:27 | 120 | 387.62 |
| 10/30/2026 20:27 | 40 | 387.62 |
| 10/30/2026 20:27 | 20 | 387.63 |
| 10/30/2026 20:27 | 2 | 387.63 |
| 10/30/2026 20:26 | 28 | 387.64 |
| 10/30/2026 20:26 | 1 | 387.64 |
| 10/30/2026 20:26 | 49 | 387.69 |
| 10/30/2026 20:26 | 32 | 387.69 |
| 10/30/2026 20:26 | 81 | 387.71 |
| 10/30/2026 20:26 | 30 | 387.77 |
| 10/30/2026 20:26 | 15 | 387.71 |
| 10/30/2026 20:26 | 75 | 387.71 |
| 10/30/2026 20:26 | 75 | 387.71 |
| 10/30/2026 20:26 | 75 | 387.71 |
| 10/30/2026 20:26 | 4 | 387.69 |
| 10/30/2026 20:26 | 5 | 387.67 |
| 10/30/2026 20:26 | 50 | 387.44 |
| 10/30/2026 20:26 | 40 | 387.50 |
| 10/30/2026 20:26 | 2 | 387.52 |
| 10/30/2026 20:26 | 4 | 387.52 |
| 10/30/2026 20:26 | 7 | 387.52 |
| 10/30/2026 20:26 | 6 | 387.53 |
| 10/30/2026 20:26 | 17 | 387.53 |
| 10/30/2026 20:26 | 17 | 387.53 |
| 10/30/2026 20:26 | 10 | 387.63 |
| 10/30/2026 20:26 | 2 | 387.60 |
| 10/30/2026 20:26 | 3 | 387.58 |
| 10/30/2026 20:26 | 10 | 387.58 |
| 10/30/2026 20:26 | 1 | 387.58 |
| 10/30/2026 20:26 | 2 | 387.58 |
| 10/30/2026 20:26 | 9 | 387.58 |
| 10/30/2026 20:26 | 1 | 387.43 |
| 10/30/2026 20:26 | 1 | 387.43 |
| 10/30/2026 20:26 | 35 | 387.43 |
| 10/30/2026 20:26 | 8 | 387.39 |
| 10/30/2026 20:26 | 10 | 387.305 |
| 10/30/2026 20:26 | 1 | 387.32 |
| 10/30/2026 20:26 | 1 | 387.32 |
| 10/30/2026 20:26 | 10 | 387.32 |
| 10/30/2026 20:26 | 49 | 387.32 |
| 10/30/2026 20:26 | 23 | 387.32 |
| 10/30/2026 20:26 | 80 | 387.32 |
| 10/30/2026 20:26 | 1 | 387.39 |
| 10/30/2026 20:26 | 61 | 387.39 |
| 10/30/2026 20:26 | 10 | 387.39 |
| 10/30/2026 20:26 | 50 | 387.39 |
| 10/30/2026 20:26 | 40 | 387.39 |
| 10/30/2026 20:26 | 40 | 387.39 |
| 10/30/2026 20:26 | 1 | 387.49 |
| 10/30/2026 20:26 | 69 | 387.51 |
| 10/30/2026 20:26 | 1 | 387.50 |
| 10/30/2026 20:26 | 65 | 387.50 |
| 10/30/2026 20:26 | 18 | 387.50 |
| 10/30/2026 20:26 | 120 | 387.50 |
| 10/30/2026 20:26 | 1 | 387.51 |
| 10/30/2026 20:26 | 10 | 387.51 |
| 10/30/2026 20:26 | 5 | 387.51 |
| 10/30/2026 20:26 | 15 | 387.54 |
| 10/30/2026 20:26 | 38 | 387.62 |
| 10/30/2026 20:26 | 22 | 387.71 |
| 10/30/2026 20:26 | 2 | 387.71 |
| 10/30/2026 20:26 | 1 | 387.71 |
| 10/30/2026 20:26 | 1 | 387.71 |
| 10/30/2026 20:26 | 1 | 387.71 |
| 10/30/2026 20:26 | 16 | 387.71 |
| 10/30/2026 20:26 | 1 | 387.71 |
| 10/30/2026 20:26 | 1 | 387.71 |
| 10/30/2026 20:26 | 1 | 387.71 |
| 10/30/2026 20:26 | 27 | 387.71 |
| 10/30/2026 20:26 | 12 | 387.72 |
| 10/30/2026 20:26 | 1 | 387.73 |
| 10/30/2026 20:26 | 7 | 387.75 |
| 10/30/2026 20:26 | 1 | 387.75 |
| 10/30/2026 20:26 | 100 | 387.695 |
| 10/30/2026 20:26 | 40 | 387.69 |
| 10/30/2026 20:26 | 1 | 387.73 |
| 10/30/2026 20:26 | 4 | 387.73 |
| 10/30/2026 20:26 | 1 | 387.73 |
| 10/30/2026 20:26 | 1 | 387.73 |
| 10/30/2026 20:26 | 3 | 387.73 |
| 10/30/2026 20:26 | 100 | 387.55 |
| 10/30/2026 20:26 | 40 | 387.545 |
| 10/30/2026 20:26 | 5 | 387.43 |
| 10/30/2026 20:26 | 17 | 387.47 |
| 10/30/2026 20:26 | 1 | 387.47 |
| 10/30/2026 20:26 | 86 | 387.47 |
| 10/30/2026 20:26 | 1 | 387.48 |
| 10/30/2026 20:26 | 47 | 387.48 |
| 10/30/2026 20:26 | 34 | 387.48 |
| 10/30/2026 20:26 | 40 | 387.48 |
| 10/30/2026 20:26 | 10 | 387.48 |
| 10/30/2026 20:26 | 51 | 387.48 |
| 10/30/2026 20:26 | 10 | 387.48 |
| 10/30/2026 20:26 | 40 | 387.48 |
| 10/30/2026 20:26 | 43 | 387.49 |
| 10/30/2026 20:26 | 50 | 387.49 |
| 10/30/2026 20:26 | 1188 | 387.49 |
| 10/30/2026 20:26 | 12 | 387.50 |
| 10/30/2026 20:26 | 200 | 387.49 |
| 10/30/2026 20:26 | 42 | 387.49 |
| 10/30/2026 20:26 | 400 | 387.49 |
| 10/30/2026 20:26 | 1 | 387.49 |
| 10/30/2026 20:26 | 140 | 387.49 |
| 10/30/2026 20:26 | 160 | 387.51 |
| 10/30/2026 20:26 | 100 | 387.52 |
| 10/30/2026 20:25 | 26 | 387.38 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 75 | 387.49 |
| 10/30/2026 20:25 | 100 | 387.49 |
| 10/30/2026 20:25 | 5 | 387.49 |
| 10/30/2026 20:25 | 40 | 387.49 |
| 10/30/2026 20:25 | 23 | 387.38 |
| 10/30/2026 20:25 | 4 | 387.38 |
| 10/30/2026 20:25 | 75 | 387.37 |
| 10/30/2026 20:25 | 90 | 387.23 |
| 10/30/2026 20:25 | 40 | 387.34 |
| 10/30/2026 20:25 | 70 | 387.29 |
| 10/30/2026 20:25 | 1 | 387.34 |
| 10/30/2026 20:25 | 12 | 387.34 |
| 10/30/2026 20:25 | 43 | 387.34 |
| 10/30/2026 20:25 | 10 | 387.40 |
| 10/30/2026 20:25 | 4 | 387.47 |
| 10/30/2026 20:25 | 4 | 387.47 |
| 10/30/2026 20:25 | 1 | 387.47 |
| 10/30/2026 20:25 | 4 | 387.47 |
| 10/30/2026 20:25 | 1 | 387.47 |
| 10/30/2026 20:25 | 8 | 387.47 |
| 10/30/2026 20:25 | 5 | 387.47 |
| 10/30/2026 20:25 | 160 | 387.23 |
| 10/30/2026 20:25 | 26 | 387.27 |
| 10/30/2026 20:25 | 11 | 387.27 |
| 10/30/2026 20:25 | 1 | 387.27 |
| 10/30/2026 20:25 | 28 | 387.27 |
| 10/30/2026 20:25 | 12 | 387.28 |
| 10/30/2026 20:25 | 50 | 387.30 |
| 10/30/2026 20:25 | 50 | 387.31 |
| 10/30/2026 20:25 | 20 | 387.38 |
| 10/30/2026 20:25 | 11 | 387.29 |
| 10/30/2026 20:25 | 10 | 387.29 |
| 10/30/2026 20:25 | 10 | 387.29 |
| 10/30/2026 20:25 | 40 | 387.32 |
| 10/30/2026 20:25 | 40 | 387.29 |
| 10/30/2026 20:25 | 3 | 387.29 |
| 10/30/2026 20:25 | 89 | 387.29 |
| 10/30/2026 20:25 | 1 | 387.29 |
| 10/30/2026 20:25 | 3 | 387.29 |
| 10/30/2026 20:25 | 7 | 387.29 |
| 10/30/2026 20:25 | 9 | 387.24 |
| 10/30/2026 20:25 | 9 | 387.23 |
| 10/30/2026 20:25 | 16 | 387.19 |
| 10/30/2026 20:25 | 10 | 387.19 |
| 10/30/2026 20:25 | 36 | 387.19 |
| 10/30/2026 20:25 | 5 | 387.19 |
| 10/30/2026 20:25 | 5 | 387.20 |
| 10/30/2026 20:25 | 2 | 387.20 |
| 10/30/2026 20:25 | 8 | 387.20 |
| 10/30/2026 20:25 | 2 | 387.20 |
| 10/30/2026 20:25 | 23 | 387.20 |
| 10/30/2026 20:25 | 10 | 387.24 |
| 10/30/2026 20:25 | 25 | 387.24 |
| 10/30/2026 20:25 | 8 | 387.25 |
| 10/30/2026 20:25 | 1 | 387.28 |
| 10/30/2026 20:25 | 100 | 387.29 |
| 10/30/2026 20:25 | 3 | 387.32 |
| 10/30/2026 20:25 | 3 | 387.24 |
| 10/30/2026 20:25 | 1 | 387.07 |
| 10/30/2026 20:25 | 388 | 387.07 |
| 10/30/2026 20:25 | 12 | 387.08 |
| 10/30/2026 20:25 | 20 | 387.15 |
| 10/30/2026 20:25 | 40 | 387.195 |
| 10/30/2026 20:25 | 3 | 387.30 |
| 10/30/2026 20:25 | 31 | 387.14 |
| 10/30/2026 20:25 | 18 | 387.14 |
| 10/30/2026 20:25 | 10 | 387.14 |
| 10/30/2026 20:25 | 10 | 387.16 |
| 10/30/2026 20:25 | 1 | 387.20 |
| 10/30/2026 20:25 | 23 | 387.20 |
| 10/30/2026 20:25 | 2 | 387.19 |
| 10/30/2026 20:25 | 1 | 387.19 |
| 10/30/2026 20:25 | 17 | 387.19 |
| 10/30/2026 20:25 | 3 | 387.18 |
| 10/30/2026 20:25 | 19 | 387.02 |
| 10/30/2026 20:25 | 1 | 387.02 |
| 10/30/2026 20:25 | 20 | 387.02 |
| 10/30/2026 20:25 | 20 | 387.04 |
| 10/30/2026 20:25 | 17 | 387.11 |
| 10/30/2026 20:25 | 30 | 387.11 |
| 10/30/2026 20:25 | 6 | 387.11 |
| 10/30/2026 20:25 | 4 | 387.11 |
| 10/30/2026 20:25 | 36 | 387.11 |
| 10/30/2026 20:25 | 119 | 387.12 |
| 10/30/2026 20:25 | 26 | 387.18 |
| 10/30/2026 20:25 | 1 | 387.18 |
| 10/30/2026 20:25 | 20 | 387.18 |
| 10/30/2026 20:25 | 8 | 387.15 |
| 10/30/2026 20:25 | 2 | 387.15 |
| 10/30/2026 20:25 | 10 | 387.14 |
| 10/30/2026 20:25 | 34 | 387.13 |
| 10/30/2026 20:25 | 33 | 387.13 |
| 10/30/2026 20:25 | 1 | 387.13 |
| 10/30/2026 20:25 | 10 | 387.13 |
| 10/30/2026 20:25 | 38 | 386.93 |
| 10/30/2026 20:25 | 50 | 386.93 |
| 10/30/2026 20:25 | 30 | 387.01 |
| 10/30/2026 20:25 | 40 | 387.035 |
| 10/30/2026 20:25 | 10 | 387.03 |
| 10/30/2026 20:25 | 40 | 387.08 |
| 10/30/2026 20:25 | 40 | 387.08 |
| 10/30/2026 20:25 | 40 | 387.08 |
| 10/30/2026 20:25 | 20 | 387.07 |
| 10/30/2026 20:25 | 20 | 387.05 |
| 10/30/2026 20:25 | 20 | 387.02 |
| 10/30/2026 20:25 | 11 | 386.98 |
| 10/30/2026 20:25 | 13 | 386.89 |
| 10/30/2026 20:25 | 40 | 386.89 |
| 10/30/2026 20:25 | 120 | 386.89 |
| 10/30/2026 20:25 | 6 | 386.89 |
| 10/30/2026 20:25 | 37 | 386.89 |
| 10/30/2026 20:25 | 1 | 386.89 |
| 10/30/2026 20:25 | 82 | 386.89 |
| 10/30/2026 20:25 | 200 | 386.83 |
| 10/30/2026 20:25 | 1 | 386.80 |
| 10/30/2026 20:25 | 33 | 386.65 |
| 10/30/2026 20:25 | 8 | 386.66 |
| 10/30/2026 20:25 | 10 | 386.68 |
| 10/30/2026 20:25 | 40 | 386.69 |
| 10/30/2026 20:25 | 13 | 386.77 |
| 10/30/2026 20:25 | 40 | 386.77 |
| 10/30/2026 20:25 | 36 | 386.81 |
| 10/30/2026 20:25 | 31 | 386.86 |
| 10/30/2026 20:25 | 23 | 386.86 |
| 10/30/2026 20:25 | 39 | 386.86 |
| 10/30/2026 20:25 | 40 | 386.86 |
| 10/30/2026 20:25 | 21 | 386.86 |
| 10/30/2026 20:25 | 17 | 386.87 |
| 10/30/2026 20:25 | 3 | 386.87 |
| 10/30/2026 20:25 | 38 | 386.89 |
| 10/30/2026 20:24 | 40 | 386.96 |
| 10/30/2026 20:24 | 1 | 386.86 |
| 10/30/2026 20:24 | 8 | 386.86 |
| 10/30/2026 20:24 | 10 | 386.86 |
| 10/30/2026 20:24 | 12 | 386.86 |
| 10/30/2026 20:24 | 70 | 386.87 |
| 10/30/2026 20:24 | 1 | 386.86 |
| 10/30/2026 20:24 | 46 | 386.88 |
| 10/30/2026 20:24 | 12 | 386.88 |
| 10/30/2026 20:24 | 1 | 386.88 |
| 10/30/2026 20:24 | 1 | 386.88 |
| 10/30/2026 20:24 | 13 | 386.86 |
| 10/30/2026 20:24 | 40 | 386.88 |
| 10/30/2026 20:24 | 100 | 386.88 |
| 10/30/2026 20:24 | 1 | 386.86 |
| 10/30/2026 20:24 | 22 | 386.86 |
| 10/30/2026 20:24 | 10 | 386.88 |
| 10/30/2026 20:24 | 10 | 387.03 |
| 10/30/2026 20:24 | 8 | 386.99 |
| 10/30/2026 20:24 | 5 | 386.90 |
| 10/30/2026 20:24 | 10 | 386.83 |
| 10/30/2026 20:24 | 40 | 386.83 |
| 10/30/2026 20:24 | 4 | 386.84 |
| 10/30/2026 20:24 | 1 | 386.85 |
| 10/30/2026 20:24 | 1 | 386.85 |
| 10/30/2026 20:24 | 40 | 386.85 |
| 10/30/2026 20:24 | 36 | 386.85 |
| 10/30/2026 20:24 | 10 | 386.87 |
| 10/30/2026 20:24 | 32 | 386.87 |
| 10/30/2026 20:24 | 24 | 386.87 |
| 10/30/2026 20:24 | 24 | 386.87 |
| 10/30/2026 20:24 | 40 | 386.89 |
| 10/30/2026 20:24 | 40 | 386.89 |
| 10/30/2026 20:24 | 39 | 386.90 |
| 10/30/2026 20:24 | 98 | 386.90 |
| 10/30/2026 20:24 | 20 | 386.92 |
| 10/30/2026 20:24 | 75 | 387.01 |
| 10/30/2026 20:24 | 27 | 386.97 |
| 10/30/2026 20:24 | 8 | 386.97 |
| 10/30/2026 20:24 | 1 | 386.86 |
| 10/30/2026 20:24 | 6 | 386.85 |
| 10/30/2026 20:24 | 28 | 386.85 |
| 10/30/2026 20:24 | 37 | 386.85 |
| 10/30/2026 20:24 | 40 | 386.85 |
| 10/30/2026 20:24 | 12 | 386.86 |
| 10/30/2026 20:24 | 40 | 386.86 |
| 10/30/2026 20:24 | 5 | 386.86 |
| 10/30/2026 20:24 | 80 | 386.90 |
| 10/30/2026 20:24 | 7 | 386.87 |
| 10/30/2026 20:24 | 24 | 386.87 |
| 10/30/2026 20:24 | 1 | 386.87 |
| 10/30/2026 20:24 | 14 | 386.75 |
| 10/30/2026 20:24 | 75 | 386.82 |
| 10/30/2026 20:24 | 30 | 386.86 |
| 10/30/2026 20:24 | 25 | 386.86 |
| 10/30/2026 20:24 | 100 | 386.81 |
| 10/30/2026 20:24 | 15 | 386.82 |
| 10/30/2026 20:24 | 3 | 386.82 |
| 10/30/2026 20:24 | 100 | 386.81 |
| 10/30/2026 20:24 | 10 | 386.81 |
| 10/30/2026 20:24 | 100 | 386.79 |
| 10/30/2026 20:24 | 20 | 386.74 |
| 10/30/2026 20:24 | 3 | 386.58 |
| 10/30/2026 20:24 | 22 | 386.58 |
| 10/30/2026 20:24 | 10 | 386.57 |
| 10/30/2026 20:24 | 4 | 386.57 |
| 10/30/2026 20:24 | 12 | 386.57 |
| 10/30/2026 20:24 | 38 | 386.57 |
| 10/30/2026 20:24 | 14 | 386.57 |
| 10/30/2026 20:24 | 40 | 386.57 |
| 10/30/2026 20:24 | 40 | 386.57 |
| 10/30/2026 20:24 | 12 | 386.58 |
| 10/30/2026 20:24 | 74 | 386.58 |
| 10/30/2026 20:24 | 40 | 386.58 |
| 10/30/2026 20:24 | 11 | 386.59 |
| 10/30/2026 20:24 | 2 | 386.59 |
| 10/30/2026 20:24 | 23 | 386.59 |
| 10/30/2026 20:24 | 15 | 386.66 |
| 10/30/2026 20:24 | 2 | 386.66 |
| 10/30/2026 20:24 | 15 | 386.66 |
| 10/30/2026 20:24 | 23 | 386.66 |
| 10/30/2026 20:24 | 97 | 386.66 |
| 10/30/2026 20:24 | 1 | 386.66 |
| 10/30/2026 20:24 | 1 | 386.66 |
| 10/30/2026 20:24 | 1 | 386.66 |
| 10/30/2026 20:24 | 4 | 386.66 |
| 10/30/2026 20:24 | 1 | 386.66 |
| 10/30/2026 20:24 | 15 | 386.66 |
| 10/30/2026 20:24 | 1 | 386.66 |
| 10/30/2026 20:24 | 4 | 386.66 |
| 10/30/2026 20:24 | 1 | 386.66 |
| 10/30/2026 20:24 | 15 | 386.66 |
| 10/30/2026 20:24 | 9 | 386.66 |
| 10/30/2026 20:24 | 1 | 386.66 |
| 10/30/2026 20:24 | 8 | 386.66 |
| 10/30/2026 20:24 | 6 | 386.66 |
| 10/30/2026 20:24 | 40 | 386.61 |
| 10/30/2026 20:24 | 40 | 386.61 |
| 10/30/2026 20:24 | 6 | 386.59 |
| 10/30/2026 20:24 | 20 | 386.58 |
| 10/30/2026 20:23 | 7 | 386.44 |
| 10/30/2026 20:23 | 1 | 386.44 |
| 10/30/2026 20:23 | 34 | 386.44 |
| 10/30/2026 20:23 | 11 | 386.55 |
| 10/30/2026 20:23 | 40 | 386.45 |
| 10/30/2026 20:23 | 141 | 386.48 |
| 10/30/2026 20:23 | 100 | 386.48 |
| 10/30/2026 20:23 | 100 | 386.48 |
| 10/30/2026 20:23 | 1 | 386.48 |
| 10/30/2026 20:23 | 14 | 386.445 |
| 10/30/2026 20:23 | 57 | 386.445 |
| 10/30/2026 20:23 | 60 | 386.445 |
| 10/30/2026 20:23 | 7 | 386.445 |
| 10/30/2026 20:23 | 1 | 386.435 |
| 10/30/2026 20:23 | 80 | 386.435 |
| 10/30/2026 20:23 | 100 | 386.40 |
| 10/30/2026 20:23 | 40 | 386.40 |
| 10/30/2026 20:23 | 17 | 386.40 |
| 10/30/2026 20:23 | 37 | 386.40 |
| 10/30/2026 20:23 | 37 | 386.40 |
| 10/30/2026 20:23 | 29 | 386.40 |
| 10/30/2026 20:23 | 8 | 386.40 |
| 10/30/2026 20:23 | 10 | 386.40 |
| 10/30/2026 20:23 | 19 | 386.40 |
| 10/30/2026 20:23 | 83 | 386.40 |
| 10/30/2026 20:23 | 6 | 386.40 |
| 10/30/2026 20:23 | 120 | 386.40 |
| 10/30/2026 20:23 | 266 | 386.40 |
| 10/30/2026 20:23 | 14 | 386.40 |
| 10/30/2026 20:23 | 1 | 386.39 |
| 10/30/2026 20:23 | 30 | 386.39 |
| 10/30/2026 20:23 | 10 | 386.39 |
| 10/30/2026 20:23 | 40 | 386.21 |
| 10/30/2026 20:23 | 51 | 386.12 |
| 10/30/2026 20:23 | 1 | 386.12 |
| 10/30/2026 20:23 | 6 | 386.12 |
| 10/30/2026 20:23 | 3 | 386.12 |
| 10/30/2026 20:23 | 37 | 386.12 |
| 10/30/2026 20:23 | 80 | 386.22 |
| 10/30/2026 20:23 | 80 | 386.22 |
| 10/30/2026 20:23 | 40 | 386.22 |
| 10/30/2026 20:23 | 1 | 386.23 |
| 10/30/2026 20:23 | 40 | 386.31 |
| 10/30/2026 20:23 | 40 | 386.33 |
| 10/30/2026 20:23 | 18 | 386.33 |
| 10/30/2026 20:23 | 50 | 386.33 |
| 10/30/2026 20:23 | 20 | 386.37 |
| 10/30/2026 20:23 | 215 | 386.41 |
| 10/30/2026 20:23 | 1 | 386.41 |
| 10/30/2026 20:23 | 3 | 386.41 |
| 10/30/2026 20:23 | 2 | 386.41 |
| 10/30/2026 20:23 | 17 | 386.41 |
| 10/30/2026 20:23 | 20 | 386.40 |
| 10/30/2026 20:23 | 3 | 386.40 |
| 10/30/2026 20:23 | 17 | 386.40 |
| 10/30/2026 20:23 | 1 | 386.37 |
| 10/30/2026 20:23 | 24 | 386.37 |
| 10/30/2026 20:23 | 120 | 386.37 |
| 10/30/2026 20:23 | 40 | 386.36 |
| 10/30/2026 20:23 | 20 | 386.36 |
| 10/30/2026 20:23 | 40 | 386.36 |
| 10/30/2026 20:23 | 20 | 386.30 |
| 10/30/2026 20:23 | 28 | 386.30 |
| 10/30/2026 20:23 | 12 | 386.30 |
| 10/30/2026 20:23 | 20 | 386.24 |
| 10/30/2026 20:23 | 100 | 386.25 |
| 10/30/2026 20:23 | 75 | 386.255 |
| 10/30/2026 20:23 | 40 | 386.255 |
| 10/30/2026 20:23 | 1 | 386.03 |
| 10/30/2026 20:23 | 40 | 386.03 |
| 10/30/2026 20:23 | 100 | 386.05 |
| 10/30/2026 20:23 | 40 | 386.20 |
| 10/30/2026 20:23 | 20 | 386.18 |
| 10/30/2026 20:23 | 20 | 386.20 |
| 10/30/2026 20:23 | 50 | 386.26 |
| 10/30/2026 20:23 | 40 | 386.26 |
| 10/30/2026 20:23 | 10 | 386.26 |
| 10/30/2026 20:23 | 40 | 386.255 |
| 10/30/2026 20:23 | 40 | 386.26 |
| 10/30/2026 20:23 | 100 | 386.13 |
| 10/30/2026 20:23 | 8 | 386.24 |
| 10/30/2026 20:23 | 25 | 386.24 |
| 10/30/2026 20:23 | 2 | 386.24 |
| 10/30/2026 20:23 | 4 | 386.24 |
| 10/30/2026 20:23 | 1 | 386.24 |
| 10/30/2026 20:23 | 50 | 386.29 |
| 10/30/2026 20:23 | 80 | 386.29 |
| 10/30/2026 20:23 | 68 | 386.29 |
| 10/30/2026 20:23 | 40 | 386.34 |
| 10/30/2026 20:23 | 12 | 386.31 |
| 10/30/2026 20:23 | 120 | 386.31 |
| 10/30/2026 20:23 | 40 | 386.31 |
| 10/30/2026 20:23 | 57 | 386.31 |
| 10/30/2026 20:23 | 40 | 386.31 |
| 10/30/2026 20:23 | 22 | 386.32 |
| 10/30/2026 20:23 | 48 | 386.32 |
| 10/30/2026 20:23 | 36 | 386.33 |
| 10/30/2026 20:23 | 8 | 386.51 |
| 10/30/2026 20:22 | 100 | 386.43 |
| 10/30/2026 20:22 | 16 | 386.38 |
| 10/30/2026 20:22 | 1 | 386.39 |
| 10/30/2026 20:22 | 20 | 386.40 |
| 10/30/2026 20:22 | 23 | 386.40 |
| 10/30/2026 20:22 | 10 | 386.40 |
| 10/30/2026 20:22 | 5 | 386.40 |
| 10/30/2026 20:22 | 15 | 386.45 |
| 10/30/2026 20:22 | 64 | 386.33 |
| 10/30/2026 20:22 | 85 | 386.33 |
| 10/30/2026 20:22 | 40 | 386.33 |
| 10/30/2026 20:22 | 18 | 386.33 |
| 10/30/2026 20:22 | 10 | 386.33 |
| 10/30/2026 20:22 | 1 | 386.34 |
| 10/30/2026 20:22 | 30 | 386.43 |
| 10/30/2026 20:22 | 10 | 386.43 |
| 10/30/2026 20:22 | 50 | 386.43 |
| 10/30/2026 20:22 | 30 | 386.45 |
| 10/30/2026 20:22 | 42 | 386.43 |
| 10/30/2026 20:22 | 100 | 386.44 |
| 10/30/2026 20:22 | 1 | 386.43 |
| 10/30/2026 20:22 | 17 | 386.43 |
| 10/30/2026 20:22 | 1 | 386.44 |
| 10/30/2026 20:22 | 1 | 386.45 |
| 10/30/2026 20:22 | 10 | 386.43 |
| 10/30/2026 20:22 | 10 | 386.44 |
| 10/30/2026 20:22 | 8 | 386.44 |
| 10/30/2026 20:22 | 12 | 386.44 |
| 10/30/2026 20:22 | 1 | 386.44 |
| 10/30/2026 20:22 | 100 | 386.61 |
| 10/30/2026 20:22 | 3 | 386.70 |
| 10/30/2026 20:22 | 4 | 386.70 |
| 10/30/2026 20:22 | 1 | 386.70 |
| 10/30/2026 20:22 | 8 | 386.70 |
| 10/30/2026 20:22 | 1 | 386.70 |
| 10/30/2026 20:22 | 1 | 386.59 |
| 10/30/2026 20:22 | 8 | 386.59 |
| 10/30/2026 20:22 | 1 | 386.59 |
| 10/30/2026 20:22 | 120 | 386.48 |
| 10/30/2026 20:22 | 1 | 386.51 |
| 10/30/2026 20:22 | 10 | 386.51 |
| 10/30/2026 20:22 | 1 | 386.51 |
| 10/30/2026 20:22 | 149 | 386.51 |
| 10/30/2026 20:22 | 24 | 386.51 |
| 10/30/2026 20:22 | 26 | 386.51 |
| 10/30/2026 20:22 | 12 | 386.52 |
| 10/30/2026 20:22 | 100 | 386.59 |
| 10/30/2026 20:22 | 41 | 386.59 |
| 10/30/2026 20:22 | 59 | 386.59 |
| 10/30/2026 20:22 | 38 | 386.59 |
| 10/30/2026 20:22 | 1 | 386.59 |
| 10/30/2026 20:22 | 61 | 386.59 |
| 10/30/2026 20:22 | 39 | 386.57 |
| 10/30/2026 20:22 | 1 | 386.57 |
| 10/30/2026 20:22 | 40 | 386.40 |
| 10/30/2026 20:22 | 3 | 386.40 |
| 10/30/2026 20:22 | 25 | 386.34 |
| 10/30/2026 20:22 | 21 | 386.34 |
| 10/30/2026 20:22 | 27 | 386.28 |
| 10/30/2026 20:22 | 22 | 386.28 |
| 10/30/2026 20:22 | 100 | 386.28 |
| 10/30/2026 20:22 | 1 | 386.28 |
| 10/30/2026 20:22 | 75 | 386.28 |
| 10/30/2026 20:22 | 75 | 386.28 |
| 10/30/2026 20:22 | 75 | 386.28 |
| 10/30/2026 20:22 | 75 | 386.28 |
| 10/30/2026 20:22 | 75 | 386.28 |
| 10/30/2026 20:22 | 75 | 386.28 |
| 10/30/2026 20:22 | 10 | 386.26 |
| 10/30/2026 20:22 | 10 | 386.26 |
| 10/30/2026 20:22 | 100 | 386.25 |
| 10/30/2026 20:22 | 91 | 386.25 |
| 10/30/2026 20:22 | 1 | 386.25 |
| 10/30/2026 20:22 | 5 | 386.25 |
| 10/30/2026 20:22 | 3 | 386.25 |
| 10/30/2026 20:22 | 7 | 386.25 |
| 10/30/2026 20:22 | 1 | 386.25 |
| 10/30/2026 20:22 | 20 | 386.25 |
| 10/30/2026 20:22 | 12 | 386.25 |
| 10/30/2026 20:22 | 8 | 386.24 |
| 10/30/2026 20:22 | 1 | 386.21 |
| 10/30/2026 20:22 | 25 | 386.22 |
| 10/30/2026 20:22 | 12 | 386.21 |
| 10/30/2026 20:22 | 11 | 386.06 |
| 10/30/2026 20:22 | 120 | 386.06 |
| 10/30/2026 20:22 | 11 | 386.08 |
| 10/30/2026 20:22 | 1 | 386.08 |
| 10/30/2026 20:22 | 28 | 386.08 |
| 10/30/2026 20:22 | 12 | 386.09 |
| 10/30/2026 20:22 | 40 | 386.10 |
| 10/30/2026 20:22 | 40 | 386.12 |
| 10/30/2026 20:22 | 10 | 386.16 |
| 10/30/2026 20:22 | 19 | 386.16 |
| 10/30/2026 20:22 | 33 | 386.16 |
| 10/30/2026 20:22 | 12 | 386.17 |
| 10/30/2026 20:22 | 108 | 386.17 |
| 10/30/2026 20:22 | 12 | 386.18 |
| 10/30/2026 20:22 | 10 | 386.19 |
| 10/30/2026 20:22 | 1 | 386.22 |
| 10/30/2026 20:22 | 40 | 386.21 |
| 10/30/2026 20:22 | 1 | 386.04 |
| 10/30/2026 20:22 | 9 | 386.14 |
| 10/30/2026 20:22 | 2 | 386.13 |
| 10/30/2026 20:22 | 4 | 386.06 |
| 10/30/2026 20:22 | 2 | 386.03 |
| 10/30/2026 20:22 | 2 | 386.03 |
| 10/30/2026 20:21 | 1 | 385.84 |
| 10/30/2026 20:21 | 21 | 385.84 |
| 10/30/2026 20:21 | 1 | 385.84 |
| 10/30/2026 20:21 | 11 | 385.84 |
| 10/30/2026 20:21 | 40 | 385.84 |
| 10/30/2026 20:21 | 40 | 385.84 |
| 10/30/2026 20:21 | 12 | 385.85 |
| 10/30/2026 20:21 | 10 | 385.86 |
| 10/30/2026 20:21 | 75 | 385.90 |
| 10/30/2026 20:21 | 40 | 385.935 |
| 10/30/2026 20:21 | 20 | 385.94 |
| 10/30/2026 20:21 | 10 | 385.90 |
| 10/30/2026 20:21 | 27 | 385.91 |
| 10/30/2026 20:21 | 10 | 385.88 |
| 10/30/2026 20:21 | 20 | 385.92 |
| 10/30/2026 20:21 | 3 | 385.91 |
| 10/30/2026 20:21 | 1 | 385.86 |
| 10/30/2026 20:21 | 22 | 385.86 |
| 10/30/2026 20:21 | 11 | 385.86 |
| 10/30/2026 20:21 | 40 | 385.87 |
| 10/30/2026 20:21 | 1 | 385.90 |
| 10/30/2026 20:21 | 5 | 385.85 |
| 10/30/2026 20:21 | 2 | 385.85 |
| 10/30/2026 20:21 | 2 | 385.85 |
| 10/30/2026 20:21 | 28 | 385.85 |
| 10/30/2026 20:21 | 12 | 385.85 |
| 10/30/2026 20:21 | 8 | 385.84 |
| 10/30/2026 20:21 | 40 | 385.82 |
| 10/30/2026 20:21 | 18 | 385.77 |
| 10/30/2026 20:21 | 2 | 385.77 |
| 10/30/2026 20:21 | 1 | 385.73 |
| 10/30/2026 20:21 | 1 | 385.70 |
| 10/30/2026 20:21 | 29 | 385.69 |
| 10/30/2026 20:21 | 171 | 385.69 |
| 10/30/2026 20:21 | 79 | 385.69 |
| 10/30/2026 20:21 | 1 | 385.69 |
| 10/30/2026 20:21 | 40 | 385.69 |
| 10/30/2026 20:21 | 100 | 385.69 |
| 10/30/2026 20:21 | 1 | 385.69 |
| 10/30/2026 20:21 | 47 | 385.69 |
| 10/30/2026 20:21 | 100 | 385.63 |
| 10/30/2026 20:21 | 14 | 385.61 |
| 10/30/2026 20:21 | 1 | 385.61 |
| 10/30/2026 20:21 | 80 | 385.42 |
| 10/30/2026 20:21 | 35 | 385.42 |
| 10/30/2026 20:21 | 5 | 385.42 |
| 10/30/2026 20:21 | 40 | 385.42 |
| 10/30/2026 20:21 | 70 | 385.43 |
| 10/30/2026 20:21 | 55 | 385.45 |
| 10/30/2026 20:21 | 55 | 385.46 |
| 10/30/2026 20:21 | 55 | 385.46 |
| 10/30/2026 20:21 | 1 | 385.52 |
| 10/30/2026 20:21 | 40 | 385.51 |
| 10/30/2026 20:21 | 10 | 385.52 |
| 10/30/2026 20:21 | 18 | 385.52 |
| 10/30/2026 20:21 | 1 | 385.52 |
| 10/30/2026 20:21 | 31 | 385.52 |
| 10/30/2026 20:21 | 33 | 385.52 |
| 10/30/2026 20:21 | 15 | 385.52 |
| 10/30/2026 20:21 | 25 | 385.53 |
| 10/30/2026 20:21 | 4 | 385.53 |
| 10/30/2026 20:21 | 8 | 385.53 |
| 10/30/2026 20:21 | 100 | 385.53 |
| 10/30/2026 20:21 | 40 | 385.54 |
| 10/30/2026 20:21 | 25 | 385.605 |
| 10/30/2026 20:21 | 75 | 385.605 |
| 10/30/2026 20:21 | 100 | 385.605 |
| 10/30/2026 20:21 | 2 | 385.69 |
| 10/30/2026 20:21 | 1 | 385.69 |
| 10/30/2026 20:21 | 29 | 385.69 |
| 10/30/2026 20:21 | 1 | 385.69 |
| 10/30/2026 20:21 | 2 | 385.62 |
| 10/30/2026 20:21 | 2 | 385.66 |
| 10/30/2026 20:21 | 8 | 385.66 |
| 10/30/2026 20:21 | 8 | 385.66 |
| 10/30/2026 20:21 | 8 | 385.66 |
| 10/30/2026 20:21 | 10 | 385.66 |
| 10/30/2026 20:21 | 2 | 385.66 |
| 10/30/2026 20:21 | 4 | 385.48 |
| 10/30/2026 20:21 | 40 | 385.48 |
| 10/30/2026 20:21 | 100 | 385.47 |
| 10/30/2026 20:21 | 40 | 385.47 |
| 10/30/2026 20:21 | 24 | 385.48 |
| 10/30/2026 20:21 | 8 | 385.49 |
| 10/30/2026 20:21 | 2 | 385.49 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 82 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.50 |
| 10/30/2026 20:21 | 2 | 385.51 |
| 10/30/2026 20:21 | 3 | 385.61 |
| 10/30/2026 20:21 | 4 | 385.61 |
| 10/30/2026 20:21 | 35 | 385.61 |
| 10/30/2026 20:21 | 1 | 385.62 |
| 10/30/2026 20:21 | 100 | 385.63 |
| 10/30/2026 20:21 | 10 | 385.63 |
| 10/30/2026 20:21 | 4 | 385.65 |
| 10/30/2026 20:21 | 8 | 385.65 |
| 10/30/2026 20:21 | 3 | 385.65 |
| 10/30/2026 20:21 | 4 | 385.65 |
| 10/30/2026 20:21 | 2 | 385.64 |
| 10/30/2026 20:21 | 2 | 385.64 |
| 10/30/2026 20:21 | 1 | 385.65 |
| 10/30/2026 20:21 | 3 | 385.64 |
| 10/30/2026 20:21 | 7 | 385.64 |
| 10/30/2026 20:21 | 24 | 385.59 |
| 10/30/2026 20:21 | 38 | 385.59 |
| 10/30/2026 20:21 | 2 | 385.59 |
| 10/30/2026 20:21 | 2 | 385.58 |
| 10/30/2026 20:21 | 1 | 385.58 |
| 10/30/2026 20:21 | 1 | 385.53 |
| 10/30/2026 20:21 | 11 | 385.45 |
| 10/30/2026 20:21 | 1 | 385.45 |
| 10/30/2026 20:21 | 28 | 385.45 |
| 10/30/2026 20:21 | 46 | 385.45 |
| 10/30/2026 20:21 | 160 | 385.45 |
| 10/30/2026 20:21 | 10 | 385.45 |
| 10/30/2026 20:21 | 13 | 385.45 |
| 10/30/2026 20:21 | 40 | 385.45 |
| 10/30/2026 20:21 | 40 | 385.45 |
| 10/30/2026 20:21 | 12 | 385.46 |
| 10/30/2026 20:21 | 20 | 385.555 |
| 10/30/2026 20:21 | 20 | 385.58 |
| 10/30/2026 20:21 | 40 | 385.59 |
| 10/30/2026 20:21 | 38 | 385.60 |
| 10/30/2026 20:21 | 3 | 385.49 |
| 10/30/2026 20:21 | 3 | 385.49 |
| 10/30/2026 20:21 | 1 | 385.49 |
| 10/30/2026 20:21 | 34 | 385.49 |
| 10/30/2026 20:21 | 1 | 385.49 |
| 10/30/2026 20:21 | 40 | 385.49 |
| 10/30/2026 20:21 | 12 | 385.50 |
| 10/30/2026 20:21 | 28 | 385.50 |
| 10/30/2026 20:21 | 12 | 385.50 |
| 10/30/2026 20:21 | 1 | 385.51 |
| 10/30/2026 20:21 | 55 | 385.51 |
| 10/30/2026 20:21 | 15 | 385.51 |
| 10/30/2026 20:21 | 40 | 385.57 |
| 10/30/2026 20:21 | 38 | 385.58 |
| 10/30/2026 20:21 | 5 | 385.58 |
| 10/30/2026 20:21 | 43 | 385.57 |
| 10/30/2026 20:21 | 10 | 385.53 |
| 10/30/2026 20:21 | 40 | 385.58 |
| 10/30/2026 20:21 | 40 | 385.58 |
| 10/30/2026 20:21 | 40 | 385.58 |
| 10/30/2026 20:21 | 20 | 385.58 |
| 10/30/2026 20:21 | 9 | 385.58 |
| 10/30/2026 20:21 | 100 | 385.57 |
| 10/30/2026 20:21 | 11 | 385.58 |
| 10/30/2026 20:21 | 4 | 385.45 |
| 10/30/2026 20:21 | 26 | 385.43 |
| 10/30/2026 20:21 | 7 | 385.43 |
| 10/30/2026 20:21 | 66 | 385.43 |
| 10/30/2026 20:21 | 2 | 385.43 |
| 10/30/2026 20:21 | 25 | 385.43 |
| 10/30/2026 20:21 | 74 | 385.43 |
| 10/30/2026 20:21 | 5 | 385.43 |
| 10/30/2026 20:21 | 1 | 385.43 |
| 10/30/2026 20:21 | 4 | 385.43 |
| 10/30/2026 20:21 | 1 | 385.43 |
| 10/30/2026 20:21 | 4 | 385.43 |
| 10/30/2026 20:21 | 1 | 385.43 |
| 10/30/2026 20:21 | 10 | 385.43 |
| 10/30/2026 20:21 | 30 | 385.44 |
| 10/30/2026 20:21 | 28 | 385.39 |
| 10/30/2026 20:21 | 11 | 385.39 |
| 10/30/2026 20:21 | 1 | 385.39 |
| 10/30/2026 20:21 | 10 | 385.14 |
| 10/30/2026 20:21 | 1 | 385.14 |
| 10/30/2026 20:21 | 1 | 385.14 |
| 10/30/2026 20:21 | 44 | 385.14 |
| 10/30/2026 20:21 | 40 | 385.14 |
| 10/30/2026 20:21 | 12 | 385.15 |
| 10/30/2026 20:21 | 10 | 385.24 |
| 10/30/2026 20:21 | 51 | 385.24 |
| 10/30/2026 20:21 | 61 | 385.25 |
| 10/30/2026 20:21 | 11 | 385.28 |
| 10/30/2026 20:21 | 1 | 385.28 |
| 10/30/2026 20:21 | 39 | 385.28 |
| 10/30/2026 20:21 | 40 | 385.28 |
| 10/30/2026 20:21 | 12 | 385.29 |
| 10/30/2026 20:20 | 32 | 385.29 |
| 10/30/2026 20:20 | 8 | 385.29 |
| 10/30/2026 20:20 | 12 | 385.30 |
| 10/30/2026 20:20 | 20 | 385.30 |
| 10/30/2026 20:20 | 40 | 385.30 |
| 10/30/2026 20:20 | 40 | 385.30 |
| 10/30/2026 20:20 | 10 | 385.36 |
| 10/30/2026 20:20 | 34 | 385.36 |
| 10/30/2026 20:20 | 6 | 385.36 |
| 10/30/2026 20:20 | 46 | 385.37 |
| 10/30/2026 20:20 | 10 | 385.37 |
| 10/30/2026 20:20 | 40 | 385.37 |
| 10/30/2026 20:20 | 35 | 385.37 |
| 10/30/2026 20:20 | 1 | 385.37 |
| 10/30/2026 20:20 | 14 | 385.37 |
| 10/30/2026 20:20 | 40 | 385.37 |
| 10/30/2026 20:20 | 12 | 385.38 |
| 10/30/2026 20:20 | 120 | 385.41 |
| 10/30/2026 20:20 | 40 | 385.36 |
| 10/30/2026 20:20 | 10 | 385.36 |
| 10/30/2026 20:20 | 40 | 385.36 |
| 10/30/2026 20:20 | 9 | 385.38 |
| 10/30/2026 20:20 | 1 | 385.38 |
| 10/30/2026 20:20 | 30 | 385.38 |
| 10/30/2026 20:20 | 10 | 385.39 |
| 10/30/2026 20:20 | 50 | 385.39 |
| 10/30/2026 20:20 | 2 | 385.39 |
| 10/30/2026 20:20 | 38 | 385.39 |
| 10/30/2026 20:20 | 12 | 385.39 |
| 10/30/2026 20:20 | 20 | 385.50 |
| 10/30/2026 20:20 | 19 | 385.50 |
| 10/30/2026 20:20 | 1 | 385.50 |
| 10/30/2026 20:20 | 40 | 385.50 |
| 10/30/2026 20:20 | 1 | 385.49 |
| 10/30/2026 20:20 | 39 | 385.46 |
| 10/30/2026 20:20 | 1 | 385.36 |
| 10/30/2026 20:20 | 46 | 385.36 |
| 10/30/2026 20:20 | 60 | 385.36 |
| 10/30/2026 20:20 | 25 | 385.37 |
| 10/30/2026 20:20 | 1 | 385.46 |
| 10/30/2026 20:20 | 1 | 385.46 |
| 10/30/2026 20:20 | 15 | 385.46 |
| 10/30/2026 20:20 | 3 | 385.43 |
| 10/30/2026 20:20 | 2 | 385.43 |
| 10/30/2026 20:20 | 18 | 385.43 |
| 10/30/2026 20:20 | 6 | 385.43 |
| 10/30/2026 20:20 | 5 | 385.42 |
| 10/30/2026 20:20 | 3 | 385.42 |
| 10/30/2026 20:20 | 26 | 385.42 |
| 10/30/2026 20:20 | 6 | 385.42 |
| 10/30/2026 20:20 | 5 | 385.42 |
| 10/30/2026 20:20 | 1 | 385.42 |
| 10/30/2026 20:20 | 4 | 385.42 |
| 10/30/2026 20:20 | 1 | 385.42 |
| 10/30/2026 20:20 | 4 | 385.42 |
| 10/30/2026 20:20 | 5 | 385.42 |
| 10/30/2026 20:20 | 5 | 385.38 |
| 10/30/2026 20:20 | 20 | 385.38 |
| 10/30/2026 20:20 | 1 | 385.38 |
| 10/30/2026 20:20 | 4 | 385.38 |
| 10/30/2026 20:20 | 33 | 385.35 |
| 10/30/2026 20:20 | 8 | 385.35 |
| 10/30/2026 20:20 | 1 | 385.35 |
| 10/30/2026 20:20 | 4 | 385.35 |
| 10/30/2026 20:20 | 46 | 385.35 |
| 10/30/2026 20:20 | 86 | 385.35 |
| 10/30/2026 20:20 | 1 | 385.35 |
| 10/30/2026 20:20 | 5 | 385.35 |
| 10/30/2026 20:20 | 1 | 385.35 |
| 10/30/2026 20:20 | 10 | 385.35 |
| 10/30/2026 20:20 | 1 | 385.35 |
| 10/30/2026 20:20 | 3 | 385.35 |
| 10/30/2026 20:20 | 9 | 385.35 |
| 10/30/2026 20:20 | 17 | 385.35 |
| 10/30/2026 20:20 | 15 | 385.35 |
| 10/30/2026 20:20 | 5 | 385.35 |
| 10/30/2026 20:20 | 2 | 385.35 |
| 10/30/2026 20:20 | 8 | 385.35 |
| 10/30/2026 20:20 | 1 | 385.35 |
| 10/30/2026 20:20 | 22 | 385.35 |
| 10/30/2026 20:20 | 17 | 385.31 |
| 10/30/2026 20:20 | 20 | 385.31 |
| 10/30/2026 20:20 | 2 | 385.35 |
| 10/30/2026 20:20 | 15 | 385.31 |
| 10/30/2026 20:20 | 60 | 385.31 |
| 10/30/2026 20:20 | 25 | 385.31 |
| 10/30/2026 20:20 | 23 | 385.31 |
| 10/30/2026 20:20 | 2 | 385.31 |
| 10/30/2026 20:20 | 10 | 385.31 |
| 10/30/2026 20:20 | 50 | 385.28 |
| 10/30/2026 20:20 | 120 | 385.13 |
| 10/30/2026 20:20 | 59 | 385.13 |
| 10/30/2026 20:20 | 12 | 385.14 |
| 10/30/2026 20:20 | 22 | 385.14 |
| 10/30/2026 20:20 | 28 | 385.14 |
| 10/30/2026 20:20 | 10 | 385.14 |
| 10/30/2026 20:20 | 40 | 385.14 |
| 10/30/2026 20:20 | 10 | 385.15 |
| 10/30/2026 20:20 | 12 | 385.15 |
| 10/30/2026 20:20 | 10 | 385.16 |
| 10/30/2026 20:20 | 1 | 385.16 |
| 10/30/2026 20:20 | 1 | 385.16 |
| 10/30/2026 20:20 | 38 | 385.16 |
| 10/30/2026 20:20 | 12 | 385.17 |
| 10/30/2026 20:20 | 10 | 385.20 |
| 10/30/2026 20:20 | 10 | 385.20 |
| 10/30/2026 20:20 | 30 | 385.22 |
| 10/30/2026 20:20 | 8 | 385.35 |
| 10/30/2026 20:20 | 3 | 385.28 |
| 10/30/2026 20:20 | 10 | 385.20 |
| 10/30/2026 20:20 | 1 | 385.20 |
| 10/30/2026 20:20 | 1 | 385.20 |
| 10/30/2026 20:20 | 38 | 385.20 |
| 10/30/2026 20:20 | 12 | 385.21 |
| 10/30/2026 20:20 | 1 | 385.37 |
| 10/30/2026 20:20 | 9 | 385.33 |
| 10/30/2026 20:20 | 1 | 385.33 |
| 10/30/2026 20:20 | 8 | 385.33 |
| 10/30/2026 20:20 | 10 | 385.33 |
| 10/30/2026 20:20 | 1 | 385.33 |
| 10/30/2026 20:20 | 2 | 385.33 |
| 10/30/2026 20:20 | 1 | 385.33 |
| 10/30/2026 20:20 | 2 | 385.33 |
| 10/30/2026 20:20 | 1 | 385.33 |
| 10/30/2026 20:20 | 2 | 385.33 |
| 10/30/2026 20:20 | 2 | 385.33 |
| 10/30/2026 20:20 | 1 | 385.33 |
| 10/30/2026 20:20 | 46 | 385.27 |
| 10/30/2026 20:20 | 46 | 385.27 |
| 10/30/2026 20:20 | 34 | 385.27 |
| 10/30/2026 20:20 | 40 | 385.27 |
| 10/30/2026 20:20 | 12 | 385.28 |
| 10/30/2026 20:20 | 80 | 385.29 |
| 10/30/2026 20:20 | 10 | 385.34 |
| 10/30/2026 20:20 | 40 | 385.34 |
| 10/30/2026 20:20 | 40 | 385.33 |
| 10/30/2026 20:20 | 6 | 385.40 |
| 10/30/2026 20:20 | 1 | 385.40 |
| 10/30/2026 20:20 | 2 | 385.40 |
| 10/30/2026 20:20 | 86 | 385.29 |
| 10/30/2026 20:20 | 1 | 385.29 |
| 10/30/2026 20:20 | 1 | 385.33 |
| 10/30/2026 20:20 | 8 | 385.34 |
| 10/30/2026 20:20 | 1 | 385.34 |
| 10/30/2026 20:20 | 1 | 385.33 |
| 10/30/2026 20:20 | 4 | 385.34 |
| 10/30/2026 20:20 | 3 | 385.34 |
| 10/30/2026 20:20 | 1 | 385.30 |
| 10/30/2026 20:20 | 10 | 385.30 |
| 10/30/2026 20:20 | 1 | 385.30 |
| 10/30/2026 20:20 | 1 | 385.30 |
| 10/30/2026 20:20 | 8 | 385.30 |
| 10/30/2026 20:20 | 1 | 385.30 |
| 10/30/2026 20:20 | 4 | 385.30 |
| 10/30/2026 20:20 | 1 | 385.30 |
| 10/30/2026 20:20 | 3 | 385.30 |
| 10/30/2026 20:20 | 10 | 385.27 |
| 10/30/2026 20:20 | 90 | 385.27 |
| 10/30/2026 20:20 | 4 | 385.27 |
| 10/30/2026 20:20 | 96 | 385.27 |
| 10/30/2026 20:20 | 4 | 385.27 |
| 10/30/2026 20:20 | 98 | 385.27 |
| 10/30/2026 20:20 | 100 | 385.26 |
| 10/30/2026 20:20 | 1 | 385.26 |
| 10/30/2026 20:20 | 1 | 385.26 |
| 10/30/2026 20:20 | 2 | 385.26 |
| 10/30/2026 20:20 | 8 | 385.26 |
| 10/30/2026 20:20 | 1 | 385.26 |
| 10/30/2026 20:20 | 1 | 385.26 |
| 10/30/2026 20:20 | 1 | 385.26 |
| 10/30/2026 20:20 | 2 | 385.26 |
| 10/30/2026 20:20 | 2 | 385.27 |
| 10/30/2026 20:20 | 5 | 385.30 |
| 10/30/2026 20:20 | 20 | 385.30 |
| 10/30/2026 20:20 | 11 | 385.30 |
| 10/30/2026 20:20 | 8 | 385.30 |
| 10/30/2026 20:20 | 6 | 385.30 |
| 10/30/2026 20:20 | 3 | 385.23 |
| 10/30/2026 20:20 | 4 | 385.21 |
| 10/30/2026 20:20 | 1 | 385.20 |
| 10/30/2026 20:20 | 33 | 384.95 |
| 10/30/2026 20:20 | 12 | 384.97 |
| 10/30/2026 20:20 | 40 | 384.96 |
| 10/30/2026 20:20 | 10 | 384.97 |
| 10/30/2026 20:20 | 46 | 384.97 |
| 10/30/2026 20:20 | 40 | 384.97 |
| 10/30/2026 20:20 | 1 | 384.97 |
| 10/30/2026 20:20 | 51 | 384.97 |
| 10/30/2026 20:20 | 8 | 384.97 |
| 10/30/2026 20:20 | 1 | 384.97 |
| 10/30/2026 20:20 | 12 | 384.97 |
| 10/30/2026 20:20 | 1 | 384.97 |
| 10/30/2026 20:20 | 7 | 384.97 |
| 10/30/2026 20:20 | 21 | 384.97 |
| 10/30/2026 20:20 | 100 | 384.98 |
| 10/30/2026 20:20 | 70 | 385.00 |
| 10/30/2026 20:20 | 20 | 385.01 |
| 10/30/2026 20:20 | 10 | 385.02 |
| 10/30/2026 20:20 | 10 | 385.03 |
| 10/30/2026 20:20 | 5 | 385.03 |
| 10/30/2026 20:20 | 2 | 385.03 |
| 10/30/2026 20:19 | 75 | 385.17 |
| 10/30/2026 20:19 | 3 | 385.16 |
| 10/30/2026 20:19 | 50 | 385.16 |
| 10/30/2026 20:19 | 50 | 385.16 |
| 10/30/2026 20:19 | 10 | 385.16 |
| 10/30/2026 20:19 | 80 | 385.16 |
| 10/30/2026 20:19 | 15 | 385.30 |
| 10/30/2026 20:19 | 40 | 385.29 |
| 10/30/2026 20:19 | 12 | 385.16 |
| 10/30/2026 20:19 | 38 | 385.16 |
| 10/30/2026 20:19 | 23 | 385.16 |
| 10/30/2026 20:19 | 40 | 385.16 |
| 10/30/2026 20:19 | 46 | 385.17 |
| 10/30/2026 20:19 | 160 | 385.17 |
| 10/30/2026 20:19 | 12 | 385.18 |
| 10/30/2026 20:19 | 8 | 385.31 |
| 10/30/2026 20:19 | 40 | 385.27 |
| 10/30/2026 20:19 | 29 | 385.16 |
| 10/30/2026 20:19 | 41 | 385.16 |
| 10/30/2026 20:19 | 10 | 385.08 |
| 10/30/2026 20:19 | 1 | 385.10 |
| 10/30/2026 20:19 | 45 | 385.10 |
| 10/30/2026 20:19 | 1 | 385.10 |
| 10/30/2026 20:19 | 10 | 385.10 |
| 10/30/2026 20:19 | 1 | 385.10 |
| 10/30/2026 20:19 | 38 | 385.10 |
| 10/30/2026 20:19 | 36 | 385.10 |
| 10/30/2026 20:19 | 12 | 385.11 |
| 10/30/2026 20:19 | 26 | 385.195 |
| 10/30/2026 20:19 | 51 | 385.195 |
| 10/30/2026 20:19 | 75 | 385.10 |
| 10/30/2026 20:19 | 25 | 385.10 |
| 10/30/2026 20:19 | 40 | 385.14 |
| 10/30/2026 20:19 | 40 | 385.11 |
| 10/30/2026 20:19 | 29 | 385.11 |
| 10/30/2026 20:19 | 10 | 385.11 |
| 10/30/2026 20:19 | 1 | 385.11 |
| 10/30/2026 20:19 | 40 | 385.11 |
| 10/30/2026 20:19 | 21 | 385.10 |
| 10/30/2026 20:19 | 10 | 385.10 |
| 10/30/2026 20:19 | 9 | 385.10 |
| 10/30/2026 20:19 | 1 | 385.10 |
| 10/30/2026 20:19 | 39 | 385.10 |
| 10/30/2026 20:19 | 25 | 385.10 |
| 10/30/2026 20:19 | 15 | 385.10 |
| 10/30/2026 20:19 | 1 | 385.10 |
| 10/30/2026 20:19 | 1 | 385.09 |
| 10/30/2026 20:19 | 100 | 385.05 |
| 10/30/2026 20:19 | 100 | 385.05 |
| 10/30/2026 20:19 | 18 | 385.05 |
| 10/30/2026 20:19 | 5 | 385.05 |
| 10/30/2026 20:19 | 1 | 385.05 |
| 10/30/2026 20:19 | 16 | 385.05 |
| 10/30/2026 20:19 | 1 | 385.05 |
| 10/30/2026 20:19 | 20 | 385.05 |
| 10/30/2026 20:19 | 10 | 385.05 |
| 10/30/2026 20:19 | 5 | 385.05 |
| 10/30/2026 20:19 | 3 | 385.05 |
| 10/30/2026 20:19 | 10 | 385.05 |
| 10/30/2026 20:19 | 1 | 385.05 |
| 10/30/2026 20:19 | 9 | 385.05 |
| 10/30/2026 20:19 | 1 | 385.05 |
| 10/30/2026 20:19 | 6 | 384.95 |
| 10/30/2026 20:19 | 24 | 384.95 |
| 10/30/2026 20:19 | 11 | 384.92 |
| 10/30/2026 20:19 | 19 | 384.92 |
| 10/30/2026 20:19 | 1 | 384.92 |
| 10/30/2026 20:19 | 100 | 384.92 |
| 10/30/2026 20:19 | 8 | 384.86 |
| 10/30/2026 20:19 | 36 | 384.77 |
| 10/30/2026 20:19 | 4 | 384.77 |
| 10/30/2026 20:19 | 1 | 384.79 |
| 10/30/2026 20:19 | 1 | 384.79 |
| 10/30/2026 20:19 | 38 | 384.79 |
| 10/30/2026 20:19 | 28 | 384.79 |
| 10/30/2026 20:19 | 2 | 384.82 |
| 10/30/2026 20:19 | 38 | 384.82 |
| 10/30/2026 20:19 | 30 | 384.83 |
| 10/30/2026 20:19 | 73 | 384.94 |
| 10/30/2026 20:19 | 40 | 384.93 |
| 10/30/2026 20:19 | 80 | 384.84 |
| 10/30/2026 20:19 | 50 | 384.84 |
| 10/30/2026 20:19 | 40 | 384.85 |
| 10/30/2026 20:19 | 40 | 384.85 |
| 10/30/2026 20:19 | 10 | 384.86 |
| 10/30/2026 20:19 | 40 | 384.86 |
| 10/30/2026 20:19 | 10 | 384.87 |
| 10/30/2026 20:19 | 2 | 384.87 |
| 10/30/2026 20:19 | 28 | 384.87 |
| 10/30/2026 20:19 | 2 | 384.87 |
| 10/30/2026 20:19 | 12 | 384.88 |
| 10/30/2026 20:19 | 42 | 384.91 |
| 10/30/2026 20:19 | 40 | 384.98 |
| 10/30/2026 20:19 | 12 | 384.98 |
| 10/30/2026 20:19 | 60 | 384.98 |
| 10/30/2026 20:19 | 40 | 384.98 |
| 10/30/2026 20:19 | 3 | 385.05 |
| 10/30/2026 20:19 | 10 | 385.09 |
| 10/30/2026 20:19 | 10 | 385.09 |
| 10/30/2026 20:19 | 40 | 384.975 |
| 10/30/2026 20:19 | 25 | 384.93 |
| 10/30/2026 20:19 | 9 | 384.93 |
| 10/30/2026 20:19 | 31 | 384.93 |
| 10/30/2026 20:19 | 19 | 384.91 |
| 10/30/2026 20:19 | 100 | 384.85 |
| 10/30/2026 20:19 | 100 | 384.85 |
| 10/30/2026 20:19 | 20 | 384.85 |
| 10/30/2026 20:19 | 40 | 384.80 |
| 10/30/2026 20:19 | 30 | 384.78 |
| 10/30/2026 20:19 | 40 | 384.78 |
| 10/30/2026 20:19 | 480 | 384.78 |
| 10/30/2026 20:19 | 1 | 384.74 |
| 10/30/2026 20:19 | 30 | 384.75 |
| 10/30/2026 20:19 | 40 | 384.74 |
| 10/30/2026 20:19 | 7 | 384.74 |
| 10/30/2026 20:19 | 80 | 384.74 |
| 10/30/2026 20:19 | 80 | 384.74 |
| 10/30/2026 20:19 | 23 | 384.74 |
| 10/30/2026 20:19 | 41 | 384.74 |
| 10/30/2026 20:19 | 1 | 384.74 |
| 10/30/2026 20:19 | 16 | 384.74 |
| 10/30/2026 20:19 | 13 | 384.74 |
| 10/30/2026 20:19 | 1 | 384.74 |
| 10/30/2026 20:19 | 8 | 384.74 |
| 10/30/2026 20:19 | 10 | 384.74 |
| 10/30/2026 20:19 | 80 | 384.74 |
| 10/30/2026 20:19 | 40 | 384.74 |
| 10/30/2026 20:18 | 14 | 384.53 |
| 10/30/2026 20:18 | 1 | 384.53 |
| 10/30/2026 20:18 | 29 | 384.53 |
| 10/30/2026 20:18 | 51 | 384.53 |
| 10/30/2026 20:18 | 40 | 384.57 |
| 10/30/2026 20:18 | 75 | 384.59 |
| 10/30/2026 20:18 | 40 | 384.61 |
| 10/30/2026 20:18 | 40 | 384.64 |
| 10/30/2026 20:18 | 5 | 384.64 |
| 10/30/2026 20:18 | 15 | 384.62 |
| 10/30/2026 20:18 | 33 | 384.62 |
| 10/30/2026 20:18 | 167 | 384.62 |
| 10/30/2026 20:18 | 25 | 384.62 |
| 10/30/2026 20:18 | 48 | 384.61 |
| 10/30/2026 20:18 | 19 | 384.59 |
| 10/30/2026 20:18 | 100 | 384.63 |
| 10/30/2026 20:18 | 21 | 384.59 |
| 10/30/2026 20:18 | 14 | 384.62 |
| 10/30/2026 20:18 | 10 | 384.62 |
| 10/30/2026 20:18 | 6 | 384.62 |
| 10/30/2026 20:18 | 40 | 384.62 |
| 10/30/2026 20:18 | 1 | 384.75 |
| 10/30/2026 20:18 | 12 | 384.64 |
| 10/30/2026 20:18 | 46 | 384.66 |
| 10/30/2026 20:18 | 1 | 384.66 |
| 10/30/2026 20:18 | 46 | 384.63 |
| 10/30/2026 20:18 | 4 | 384.70 |
| 10/30/2026 20:18 | 36 | 384.70 |
| 10/30/2026 20:18 | 3 | 384.71 |
| 10/30/2026 20:18 | 2 | 384.71 |
| 10/30/2026 20:18 | 23 | 384.73 |
| 10/30/2026 20:18 | 1 | 384.91 |
| 10/30/2026 20:18 | 5 | 384.91 |
| 10/30/2026 20:18 | 40 | 384.91 |
| 10/30/2026 20:18 | 20 | 384.93 |
| 10/30/2026 20:18 | 10 | 384.95 |
| 10/30/2026 20:18 | 40 | 385.09 |
| 10/30/2026 20:18 | 40 | 385.05 |
| 10/30/2026 20:18 | 30 | 385.05 |
| 10/30/2026 20:18 | 29 | 385.05 |
| 10/30/2026 20:18 | 1 | 385.05 |
| 10/30/2026 20:18 | 40 | 385.05 |
| 10/30/2026 20:18 | 41 | 385.06 |
| 10/30/2026 20:18 | 9 | 385.06 |
| 10/30/2026 20:18 | 1 | 385.06 |
| 10/30/2026 20:18 | 40 | 385.06 |
| 10/30/2026 20:18 | 53 | 385.07 |
| 10/30/2026 20:18 | 7 | 385.07 |
| 10/30/2026 20:18 | 5 | 385.07 |
| 10/30/2026 20:18 | 29 | 385.14 |
| 10/30/2026 20:18 | 120 | 385.13 |
| 10/30/2026 20:18 | 40 | 385.10 |
| 10/30/2026 20:18 | 21 | 385.10 |
| 10/30/2026 20:18 | 67 | 385.10 |
| 10/30/2026 20:18 | 12 | 385.10 |
| 10/30/2026 20:18 | 1 | 385.10 |
| 10/30/2026 20:18 | 14 | 385.10 |
| 10/30/2026 20:18 | 80 | 385.10 |
| 10/30/2026 20:18 | 38 | 384.95 |
| 10/30/2026 20:18 | 2 | 384.95 |
| 10/30/2026 20:18 | 38 | 384.94 |
| 10/30/2026 20:18 | 30 | 384.94 |
| 10/30/2026 20:18 | 22 | 384.94 |
| 10/30/2026 20:18 | 11 | 384.82 |
| 10/30/2026 20:18 | 4 | 384.82 |
| 10/30/2026 20:18 | 1 | 384.82 |
| 10/30/2026 20:18 | 11 | 384.82 |
| 10/30/2026 20:18 | 1 | 384.82 |
| 10/30/2026 20:18 | 28 | 384.82 |
| 10/30/2026 20:18 | 12 | 384.83 |
| 10/30/2026 20:18 | 10 | 384.84 |
| 10/30/2026 20:18 | 40 | 384.92 |
| 10/30/2026 20:18 | 1 | 384.96 |
| 10/30/2026 20:18 | 10 | 384.96 |
| 10/30/2026 20:18 | 1 | 384.96 |
| 10/30/2026 20:18 | 29 | 384.96 |
| 10/30/2026 20:18 | 1 | 384.96 |
| 10/30/2026 20:18 | 16 | 385.03 |
| 10/30/2026 20:18 | 10 | 385.04 |
| 10/30/2026 20:18 | 41 | 385.04 |
| 10/30/2026 20:18 | 12 | 385.04 |
| 10/30/2026 20:18 | 6 | 385.045 |
| 10/30/2026 20:18 | 120 | 385.04 |
| 10/30/2026 20:18 | 12 | 385.05 |
| 10/30/2026 20:18 | 3 | 385.05 |
| 10/30/2026 20:18 | 8 | 385.05 |
| 10/30/2026 20:18 | 100 | 385.185 |
| 10/30/2026 20:18 | 1 | 385.05 |
| 10/30/2026 20:18 | 7 | 385.05 |
| 10/30/2026 20:18 | 40 | 385.05 |
| 10/30/2026 20:18 | 70 | 385.06 |
| 10/30/2026 20:18 | 100 | 385.06 |
| 10/30/2026 20:18 | 12 | 385.06 |
| 10/30/2026 20:18 | 30 | 385.11 |
| 10/30/2026 20:18 | 100 | 385.185 |
| 10/30/2026 20:18 | 16 | 385.12 |
| 10/30/2026 20:18 | 56 | 385.15 |
| 10/30/2026 20:18 | 10 | 385.16 |
| 10/30/2026 20:18 | 11 | 385.16 |
| 10/30/2026 20:18 | 1 | 385.16 |
| 10/30/2026 20:18 | 15 | 385.16 |
| 10/30/2026 20:18 | 41 | 385.16 |
| 10/30/2026 20:18 | 12 | 385.16 |
| 10/30/2026 20:18 | 12 | 385.17 |
| 10/30/2026 20:18 | 10 | 385.19 |
| 10/30/2026 20:18 | 75 | 385.25 |
| 10/30/2026 20:18 | 8 | 385.33 |
| 10/30/2026 20:17 | 10 | 385.18 |
| 10/30/2026 20:17 | 10 | 385.18 |
| 10/30/2026 20:17 | 40 | 385.18 |
| 10/30/2026 20:17 | 40 | 385.18 |
| 10/30/2026 20:17 | 15 | 385.18 |
| 10/30/2026 20:17 | 1 | 385.19 |
| 10/30/2026 20:17 | 26 | 385.34 |
| 10/30/2026 20:17 | 2 | 385.34 |
| 10/30/2026 20:17 | 39 | 385.34 |
| 10/30/2026 20:17 | 5 | 385.35 |
| 10/30/2026 20:17 | 52 | 385.15 |
| 10/30/2026 20:17 | 40 | 385.15 |
| 10/30/2026 20:17 | 40 | 385.17 |
| 10/30/2026 20:17 | 55 | 385.18 |
| 10/30/2026 20:17 | 11 | 385.18 |
| 10/30/2026 20:17 | 1 | 385.18 |
| 10/30/2026 20:17 | 28 | 385.18 |
| 10/30/2026 20:17 | 12 | 385.19 |
| 10/30/2026 20:17 | 40 | 385.26 |
| 10/30/2026 20:17 | 10 | 385.30 |
| 10/30/2026 20:17 | 55 | 385.30 |
| 10/30/2026 20:17 | 40 | 385.30 |
| 10/30/2026 20:17 | 11 | 385.31 |
| 10/30/2026 20:17 | 1 | 385.31 |
| 10/30/2026 20:17 | 23 | 385.31 |
| 10/30/2026 20:17 | 60 | 385.31 |
| 10/30/2026 20:17 | 12 | 385.32 |
| 10/30/2026 20:17 | 21 | 385.35 |
| 10/30/2026 20:17 | 10 | 385.35 |
| 10/30/2026 20:17 | 9 | 385.35 |
| 10/30/2026 20:17 | 40 | 385.34 |
| 10/30/2026 20:17 | 5 | 385.34 |
| 10/30/2026 20:17 | 8 | 385.33 |
| 10/30/2026 20:17 | 1 | 385.32 |
| 10/30/2026 20:17 | 1 | 385.32 |
| 10/30/2026 20:17 | 1 | 385.32 |
| 10/30/2026 20:17 | 7 | 385.32 |
| 10/30/2026 20:17 | 1 | 385.32 |
| 10/30/2026 20:17 | 1 | 385.29 |
| 10/30/2026 20:17 | 7 | 385.29 |
| 10/30/2026 20:17 | 1 | 385.29 |
| 10/30/2026 20:17 | 35 | 385.205 |
| 10/30/2026 20:17 | 5 | 385.20 |
| 10/30/2026 20:17 | 10 | 385.14 |
| 10/30/2026 20:17 | 90 | 385.14 |
| 10/30/2026 20:17 | 40 | 385.205 |
| 10/30/2026 20:17 | 40 | 385.15 |
| 10/30/2026 20:17 | 40 | 385.15 |
| 10/30/2026 20:17 | 200 | 385.14 |
| 10/30/2026 20:17 | 30 | 385.14 |
| 10/30/2026 20:17 | 36 | 385.14 |
| 10/30/2026 20:17 | 284 | 385.14 |
| 10/30/2026 20:17 | 15 | 385.14 |
| 10/30/2026 20:17 | 36 | 385.13 |
| 10/30/2026 20:17 | 1 | 385.045 |
| 10/30/2026 20:17 | 9 | 385.045 |
| 10/30/2026 20:17 | 10 | 385.045 |
| 10/30/2026 20:17 | 9 | 385.045 |
| 10/30/2026 20:17 | 1 | 385.045 |
| 10/30/2026 20:17 | 18 | 385.13 |
| 10/30/2026 20:17 | 2 | 384.925 |
| 10/30/2026 20:17 | 9 | 385.00 |
| 10/30/2026 20:17 | 1 | 384.95 |
| 10/30/2026 20:17 | 51 | 384.74 |
| 10/30/2026 20:17 | 10 | 384.80 |
| 10/30/2026 20:17 | 10 | 384.86 |
| 10/30/2026 20:17 | 4 | 384.86 |
| 10/30/2026 20:17 | 9 | 384.97 |
| 10/30/2026 20:17 | 16 | 384.98 |
| 10/30/2026 20:17 | 9 | 384.98 |
| 10/30/2026 20:17 | 40 | 384.89 |
| 10/30/2026 20:17 | 40 | 384.93 |
| 10/30/2026 20:17 | 20 | 384.95 |
| 10/30/2026 20:17 | 30 | 384.95 |
| 10/30/2026 20:17 | 10 | 384.97 |
| 10/30/2026 20:17 | 10 | 384.95 |
| 10/30/2026 20:17 | 20 | 384.97 |
| 10/30/2026 20:17 | 26 | 385.00 |
| 10/30/2026 20:17 | 20 | 385.00 |
| 10/30/2026 20:17 | 1 | 385.00 |
| 10/30/2026 20:17 | 50 | 385.00 |
| 10/30/2026 20:17 | 40 | 385.02 |
| 10/30/2026 20:17 | 10 | 385.02 |
| 10/30/2026 20:17 | 12 | 385.02 |
| 10/30/2026 20:17 | 26 | 385.02 |
| 10/30/2026 20:17 | 74 | 385.02 |
| 10/30/2026 20:17 | 80 | 385.02 |
| 10/30/2026 20:17 | 100 | 385.03 |
| 10/30/2026 20:17 | 1 | 385.06 |
| 10/30/2026 20:17 | 1 | 385.06 |
| 10/30/2026 20:17 | 15 | 385.06 |
| 10/30/2026 20:17 | 4 | 385.06 |
| 10/30/2026 20:17 | 19 | 385.08 |
| 10/30/2026 20:17 | 2 | 385.08 |
| 10/30/2026 20:17 | 99 | 385.16 |
| 10/30/2026 20:17 | 1 | 385.10 |
| 10/30/2026 20:17 | 12 | 385.10 |
| 10/30/2026 20:17 | 19 | 385.10 |
| 10/30/2026 20:17 | 35 | 385.11 |
| 10/30/2026 20:17 | 40 | 385.11 |
| 10/30/2026 20:17 | 10 | 385.12 |
| 10/30/2026 20:17 | 10 | 385.13 |
| 10/30/2026 20:17 | 10 | 385.14 |
| 10/30/2026 20:17 | 8 | 385.25 |
| 10/30/2026 20:17 | 3 | 385.25 |
| 10/30/2026 20:17 | 3 | 385.25 |
| 10/30/2026 20:17 | 3 | 385.25 |
| 10/30/2026 20:17 | 3 | 385.25 |
| 10/30/2026 20:17 | 40 | 385.25 |
| 10/30/2026 20:17 | 35 | 385.26 |
| 10/30/2026 20:17 | 33 | 385.26 |
| 10/30/2026 20:17 | 10 | 385.32 |
| 10/30/2026 20:17 | 10 | 385.36 |
| 10/30/2026 20:16 | 1 | 385.365 |
| 10/30/2026 20:16 | 7 | 385.365 |
| 10/30/2026 20:16 | 22 | 385.29 |
| 10/30/2026 20:16 | 10 | 385.30 |
| 10/30/2026 20:16 | 12 | 385.32 |
| 10/30/2026 20:16 | 40 | 385.31 |
| 10/30/2026 20:16 | 16 | 385.32 |
| 10/30/2026 20:16 | 40 | 385.32 |
| 10/30/2026 20:16 | 100 | 385.33 |
| 10/30/2026 20:16 | 160 | 385.34 |
| 10/30/2026 20:16 | 30 | 385.36 |
| 10/30/2026 20:16 | 25 | 385.47 |
| 10/30/2026 20:16 | 100 | 385.44 |
| 10/30/2026 20:16 | 59 | 385.50 |
| 10/30/2026 20:16 | 1 | 385.50 |
| 10/30/2026 20:16 | 11 | 385.50 |
| 10/30/2026 20:16 | 65 | 385.50 |
| 10/30/2026 20:16 | 40 | 385.50 |
| 10/30/2026 20:16 | 47 | 385.50 |
| 10/30/2026 20:16 | 60 | 385.52 |
| 10/30/2026 20:16 | 2 | 385.56 |
| 10/30/2026 20:16 | 30 | 385.52 |
| 10/30/2026 20:16 | 100 | 385.52 |
| 10/30/2026 20:16 | 70 | 385.52 |
| 10/30/2026 20:16 | 30 | 385.52 |
| 10/30/2026 20:16 | 100 | 385.52 |
| 10/30/2026 20:16 | 70 | 385.52 |
| 10/30/2026 20:16 | 30 | 385.52 |
| 10/30/2026 20:16 | 4 | 385.48 |
| 10/30/2026 20:16 | 40 | 385.33 |
| 10/30/2026 20:16 | 60 | 385.33 |
| 10/30/2026 20:16 | 14 | 385.33 |
| 10/30/2026 20:16 | 100 | 385.34 |
| 10/30/2026 20:16 | 6 | 385.33 |
| 10/30/2026 20:16 | 4 | 385.34 |
| 10/30/2026 20:16 | 1 | 385.34 |
| 10/30/2026 20:16 | 40 | 385.34 |
| 10/30/2026 20:16 | 5 | 385.35 |
| 10/30/2026 20:16 | 5 | 385.35 |
| 10/30/2026 20:16 | 45 | 385.37 |
| 10/30/2026 20:16 | 2 | 385.34 |
| 10/30/2026 20:16 | 40 | 385.35 |
| 10/30/2026 20:16 | 95 | 385.35 |
| 10/30/2026 20:16 | 5 | 385.35 |
| 10/30/2026 20:16 | 40 | 385.35 |
| 10/30/2026 20:16 | 12 | 385.35 |
| 10/30/2026 20:16 | 50 | 385.37 |
| 10/30/2026 20:16 | 40 | 385.37 |
| 10/30/2026 20:16 | 15 | 385.37 |
| 10/30/2026 20:16 | 5 | 385.37 |
| 10/30/2026 20:16 | 3 | 385.53 |
| 10/30/2026 20:16 | 45 | 385.54 |
| 10/30/2026 20:16 | 70 | 385.54 |
| 10/30/2026 20:16 | 100 | 385.53 |
| 10/30/2026 20:16 | 40 | 385.47 |
| 10/30/2026 20:16 | 10 | 385.21 |
| 10/30/2026 20:16 | 15 | 385.05 |
| 10/30/2026 20:16 | 25 | 385.12 |
| 10/30/2026 20:16 | 5 | 385.26 |
| 10/30/2026 20:16 | 40 | 385.17 |
| 10/30/2026 20:16 | 1 | 385.20 |
| 10/30/2026 20:16 | 40 | 385.30 |
| 10/30/2026 20:16 | 1 | 385.31 |
| 10/30/2026 20:16 | 58 | 385.31 |
| 10/30/2026 20:16 | 9 | 385.32 |
| 10/30/2026 20:16 | 50 | 385.34 |
| 10/30/2026 20:16 | 100 | 385.425 |
| 10/30/2026 20:16 | 20 | 385.32 |
| 10/30/2026 20:16 | 40 | 385.37 |
| 10/30/2026 20:16 | 60 | 385.37 |
| 10/30/2026 20:16 | 313 | 385.37 |
| 10/30/2026 20:16 | 100 | 385.36 |
| 10/30/2026 20:16 | 10 | 385.38 |
| 10/30/2026 20:16 | 106 | 385.38 |
| 10/30/2026 20:16 | 1 | 385.38 |
| 10/30/2026 20:16 | 209 | 385.38 |
| 10/30/2026 20:16 | 301 | 385.38 |
| 10/30/2026 20:16 | 28 | 385.38 |
| 10/30/2026 20:16 | 36 | 385.38 |
| 10/30/2026 20:16 | 35 | 385.38 |
| 10/30/2026 20:16 | 5 | 385.38 |
| 10/30/2026 20:16 | 16 | 385.39 |
| 10/30/2026 20:16 | 40 | 385.29 |
| 10/30/2026 20:16 | 1 | 385.30 |
| 10/30/2026 20:16 | 5 | 385.33 |
| 10/30/2026 20:16 | 52 | 385.35 |
| 10/30/2026 20:16 | 58 | 385.35 |
| 10/30/2026 20:16 | 30 | 385.38 |
| 10/30/2026 20:16 | 58 | 385.36 |
| 10/30/2026 20:16 | 8 | 385.36 |
| 10/30/2026 20:16 | 60 | 385.38 |
| 10/30/2026 20:16 | 40 | 385.46 |
| 10/30/2026 20:16 | 80 | 385.46 |
| 10/30/2026 20:16 | 78 | 385.46 |
| 10/30/2026 20:16 | 1 | 385.47 |
| 10/30/2026 20:16 | 1 | 385.47 |
| 10/30/2026 20:16 | 45 | 385.47 |
| 10/30/2026 20:16 | 10 | 385.47 |
| 10/30/2026 20:16 | 12 | 385.48 |
| 10/30/2026 20:16 | 40 | 385.80 |
| 10/30/2026 20:15 | 17 | 385.80 |
| 10/30/2026 20:15 | 83 | 385.80 |
| 10/30/2026 20:15 | 17 | 385.80 |
| 10/30/2026 20:15 | 3 | 385.78 |
| 10/30/2026 20:15 | 46 | 385.715 |
| 10/30/2026 20:15 | 24 | 385.715 |
| 10/30/2026 20:15 | 1 | 385.60 |
| 10/30/2026 20:15 | 22 | 385.67 |
| 10/30/2026 20:15 | 58 | 385.67 |
| 10/30/2026 20:15 | 20 | 385.67 |
| 10/30/2026 20:15 | 12 | 385.68 |
| 10/30/2026 20:15 | 10 | 385.73 |
| 10/30/2026 20:15 | 30 | 385.75 |
| 10/30/2026 20:15 | 100 | 385.94 |
| 10/30/2026 20:15 | 40 | 385.88 |
| 10/30/2026 20:15 | 1 | 385.86 |
| 10/30/2026 20:15 | 6 | 385.81 |
| 10/30/2026 20:15 | 5 | 385.79 |
| 10/30/2026 20:15 | 75 | 385.73 |
| 10/30/2026 20:15 | 1 | 385.73 |
| 10/30/2026 20:15 | 1 | 385.69 |
| 10/30/2026 20:15 | 2 | 385.69 |
| 10/30/2026 20:15 | 12 | 385.69 |
| 10/30/2026 20:15 | 2 | 385.69 |
| 10/30/2026 20:15 | 4 | 385.66 |
| 10/30/2026 20:15 | 22 | 385.705 |
| 10/30/2026 20:15 | 41 | 385.71 |
| 10/30/2026 20:15 | 1 | 385.69 |
| 10/30/2026 20:15 | 9 | 385.63 |
| 10/30/2026 20:15 | 31 | 385.63 |
| 10/30/2026 20:15 | 40 | 385.63 |
| 10/30/2026 20:15 | 9 | 385.58 |
| 10/30/2026 20:15 | 1 | 385.58 |
| 10/30/2026 20:15 | 30 | 385.58 |
| 10/30/2026 20:15 | 15 | 385.57 |
| 10/30/2026 20:15 | 40 | 385.57 |
| 10/30/2026 20:15 | 45 | 385.57 |
| 10/30/2026 20:15 | 38 | 385.53 |
| 10/30/2026 20:15 | 23 | 385.52 |
| 10/30/2026 20:15 | 10 | 385.51 |
| 10/30/2026 20:15 | 9 | 385.52 |
| 10/30/2026 20:15 | 8 | 385.52 |
| 10/30/2026 20:15 | 10 | 385.49 |
| 10/30/2026 20:15 | 75 | 385.32 |
| 10/30/2026 20:15 | 40 | 385.27 |
| 10/30/2026 20:15 | 10 | 385.28 |
| 10/30/2026 20:15 | 42 | 385.28 |
| 10/30/2026 20:15 | 198 | 385.28 |
| 10/30/2026 20:15 | 12 | 385.29 |
| 10/30/2026 20:15 | 40 | 385.29 |
| 10/30/2026 20:15 | 10 | 385.39 |
| 10/30/2026 20:15 | 80 | 385.39 |
| 10/30/2026 20:15 | 5 | 385.40 |
| 10/30/2026 20:15 | 1 | 385.40 |
| 10/30/2026 20:15 | 1 | 385.40 |
| 10/30/2026 20:15 | 38 | 385.40 |
| 10/30/2026 20:15 | 12 | 385.41 |
| 10/30/2026 20:15 | 10 | 385.42 |
| 10/30/2026 20:15 | 31 | 385.42 |
| 10/30/2026 20:15 | 5 | 385.42 |
| 10/30/2026 20:15 | 1 | 385.42 |
| 10/30/2026 20:15 | 47 | 385.43 |
| 10/30/2026 20:15 | 47 | 385.43 |
| 10/30/2026 20:15 | 47 | 385.44 |
| 10/30/2026 20:15 | 40 | 385.50 |
| 10/30/2026 20:15 | 40 | 385.50 |
| 10/30/2026 20:15 | 120 | 385.53 |
| 10/30/2026 20:15 | 555 | 385.52 |
| 10/30/2026 20:15 | 16 | 385.52 |
| 10/30/2026 20:15 | 389 | 385.52 |
| 10/30/2026 20:15 | 11 | 385.53 |
| 10/30/2026 20:15 | 1 | 385.53 |
| 10/30/2026 20:15 | 108 | 385.53 |
| 10/30/2026 20:15 | 12 | 385.54 |
| 10/30/2026 20:15 | 102 | 385.46 |
| 10/30/2026 20:15 | 1 | 385.46 |
| 10/30/2026 20:15 | 4 | 385.46 |
| 10/30/2026 20:15 | 3 | 385.46 |
| 10/30/2026 20:15 | 4 | 385.45 |
| 10/30/2026 20:15 | 1 | 385.45 |
| 10/30/2026 20:15 | 4 | 385.45 |
| 10/30/2026 20:15 | 1 | 385.45 |
| 10/30/2026 20:15 | 4 | 385.45 |
| 10/30/2026 20:15 | 1 | 385.45 |
| 10/30/2026 20:15 | 9 | 385.45 |
| 10/30/2026 20:15 | 1 | 385.45 |
| 10/30/2026 20:15 | 5 | 385.45 |
| 10/30/2026 20:15 | 2 | 385.37 |
| 10/30/2026 20:15 | 7 | 385.42 |
| 10/30/2026 20:15 | 1 | 385.42 |
| 10/30/2026 20:15 | 15 | 385.42 |
| 10/30/2026 20:15 | 30 | 385.42 |
| 10/30/2026 20:15 | 8 | 385.41 |
| 10/30/2026 20:15 | 10 | 385.41 |
| 10/30/2026 20:15 | 4 | 385.41 |
| 10/30/2026 20:15 | 18 | 385.41 |
| 10/30/2026 20:15 | 20 | 385.30 |
| 10/30/2026 20:15 | 11 | 385.32 |
| 10/30/2026 20:15 | 1 | 385.32 |
| 10/30/2026 20:15 | 6 | 385.32 |
| 10/30/2026 20:15 | 40 | 385.32 |
| 10/30/2026 20:15 | 25 | 385.32 |
| 10/30/2026 20:15 | 36 | 385.32 |
| 10/30/2026 20:15 | 12 | 385.33 |
| 10/30/2026 20:15 | 17 | 385.35 |
| 10/30/2026 20:15 | 1 | 385.35 |
| 10/30/2026 20:15 | 1 | 385.35 |
| 10/30/2026 20:15 | 39 | 385.35 |
| 10/30/2026 20:15 | 1 | 385.35 |
| 10/30/2026 20:15 | 12 | 385.35 |
| 10/30/2026 20:15 | 1 | 385.35 |
| 10/30/2026 20:15 | 106 | 385.35 |
| 10/30/2026 20:15 | 40 | 385.35 |
| 10/30/2026 20:15 | 40 | 385.35 |
| 10/30/2026 20:15 | 100 | 385.35 |
| 10/30/2026 20:15 | 99 | 385.35 |
| 10/30/2026 20:15 | 1 | 385.35 |
| 10/30/2026 20:15 | 9 | 385.23 |
| 10/30/2026 20:15 | 3 | 385.35 |
| 10/30/2026 20:15 | 7 | 385.35 |
| 10/30/2026 20:15 | 10 | 385.35 |
| 10/30/2026 20:15 | 3 | 385.34 |
| 10/30/2026 20:15 | 1 | 385.34 |
| 10/30/2026 20:15 | 7 | 385.34 |
| 10/30/2026 20:15 | 1 | 385.34 |
| 10/30/2026 20:15 | 9 | 385.34 |
| 10/30/2026 20:15 | 9 | 385.34 |
| 10/30/2026 20:15 | 1 | 385.235 |
| 10/30/2026 20:15 | 1 | 385.235 |
| 10/30/2026 20:15 | 30 | 385.08 |
| 10/30/2026 20:15 | 60 | 385.08 |
| 10/30/2026 20:15 | 76 | 385.08 |
| 10/30/2026 20:15 | 160 | 385.11 |
| 10/30/2026 20:15 | 50 | 385.16 |
| 10/30/2026 20:15 | 12 | 385.08 |
| 10/30/2026 20:15 | 10 | 385.11 |
| 10/30/2026 20:15 | 160 | 385.15 |
| 10/30/2026 20:15 | 40 | 385.22 |
| 10/30/2026 20:15 | 40 | 385.22 |
| 10/30/2026 20:15 | 97 | 385.14 |
| 10/30/2026 20:15 | 43 | 385.19 |
| 10/30/2026 20:15 | 35 | 385.20 |
| 10/30/2026 20:15 | 55 | 385.20 |
| 10/30/2026 20:15 | 4 | 385.27 |
| 10/30/2026 20:15 | 12 | 385.27 |
| 10/30/2026 20:15 | 1 | 385.27 |
| 10/30/2026 20:15 | 23 | 385.27 |
| 10/30/2026 20:15 | 27 | 385.26 |
| 10/30/2026 20:15 | 50 | 385.26 |
| 10/30/2026 20:15 | 55 | 385.135 |
| 10/30/2026 20:15 | 2 | 385.12 |
| 10/30/2026 20:15 | 51 | 385.21 |
| 10/30/2026 20:15 | 40 | 385.21 |
| 10/30/2026 20:15 | 3 | 385.22 |
| 10/30/2026 20:15 | 28 | 385.22 |
| 10/30/2026 20:15 | 34 | 385.22 |
| 10/30/2026 20:15 | 12 | 385.23 |
| 10/30/2026 20:15 | 21 | 385.22 |
| 10/30/2026 20:15 | 1 | 385.22 |
| 10/30/2026 20:15 | 15 | 385.22 |
| 10/30/2026 20:15 | 93 | 385.22 |
| 10/30/2026 20:15 | 100 | 385.24 |
| 10/30/2026 20:15 | 20 | 385.25 |
| 10/30/2026 20:15 | 1 | 385.22 |
| 10/30/2026 20:15 | 26 | 385.22 |
| 10/30/2026 20:15 | 12 | 385.23 |
| 10/30/2026 20:15 | 10 | 385.24 |
| 10/30/2026 20:15 | 49 | 385.43 |
| 10/30/2026 20:15 | 30 | 385.43 |
| 10/30/2026 20:15 | 10 | 385.43 |
| 10/30/2026 20:15 | 100 | 385.43 |
| 10/30/2026 20:15 | 9 | 385.26 |
| 10/30/2026 20:15 | 40 | 385.43 |
| 10/30/2026 20:15 | 5 | 385.23 |
| 10/30/2026 20:15 | 1 | 385.25 |
| 10/30/2026 20:15 | 1 | 385.25 |
| 10/30/2026 20:15 | 49 | 385.27 |
| 10/30/2026 20:15 | 80 | 385.30 |
| 10/30/2026 20:15 | 160 | 385.30 |
| 10/30/2026 20:15 | 100 | 385.32 |
| 10/30/2026 20:15 | 10 | 385.38 |
| 10/30/2026 20:15 | 9 | 385.40 |
| 10/30/2026 20:15 | 1 | 385.40 |
| 10/30/2026 20:15 | 40 | 385.44 |
| 10/30/2026 20:15 | 10 | 385.50 |
| 10/30/2026 20:15 | 1 | 385.51 |
| 10/30/2026 20:15 | 1 | 385.52 |
| 10/30/2026 20:15 | 11 | 385.52 |
| 10/30/2026 20:15 | 10 | 385.63 |
| 10/30/2026 20:15 | 55 | 385.63 |
| 10/30/2026 20:15 | 100 | 385.805 |
| 10/30/2026 20:15 | 40 | 385.89 |
| 10/30/2026 20:15 | 56 | 385.93 |
| 10/30/2026 20:15 | 19 | 385.93 |
| 10/30/2026 20:15 | 40 | 385.93 |
| 10/30/2026 20:15 | 1 | 385.94 |
| 10/30/2026 20:15 | 2 | 385.95 |
| 10/30/2026 20:15 | 3 | 385.96 |
| 10/30/2026 20:15 | 1 | 385.94 |
| 10/30/2026 20:15 | 78 | 385.94 |
| 10/30/2026 20:15 | 42 | 385.94 |
| 10/30/2026 20:15 | 10 | 385.94 |
| 10/30/2026 20:15 | 40 | 385.94 |
| 10/30/2026 20:15 | 100 | 385.95 |
| 10/30/2026 20:15 | 12 | 385.95 |
| 10/30/2026 20:15 | 10 | 385.96 |
| 10/30/2026 20:14 | 1 | 385.93 |
| 10/30/2026 20:14 | 1 | 385.93 |
| 10/30/2026 20:14 | 1 | 385.93 |
| 10/30/2026 20:14 | 40 | 385.93 |
| 10/30/2026 20:14 | 10 | 385.93 |
| 10/30/2026 20:14 | 100 | 385.94 |
| 10/30/2026 20:14 | 12 | 385.94 |
| 10/30/2026 20:14 | 20 | 385.96 |
| 10/30/2026 20:14 | 20 | 386.02 |
| 10/30/2026 20:14 | 10 | 386.05 |
| 10/30/2026 20:14 | 10 | 386.08 |
| 10/30/2026 20:14 | 75 | 386.07 |
| 10/30/2026 20:14 | 49 | 386.075 |
| 10/30/2026 20:14 | 75 | 386.05 |
| 10/30/2026 20:14 | 38 | 385.92 |
| 10/30/2026 20:14 | 160 | 385.94 |
| 10/30/2026 20:14 | 120 | 385.96 |
| 10/30/2026 20:14 | 48 | 385.91 |
| 10/30/2026 20:14 | 21 | 386.01 |
| 10/30/2026 20:14 | 10 | 385.87 |
| 10/30/2026 20:14 | 66 | 385.93 |
| 10/30/2026 20:14 | 47 | 385.93 |
| 10/30/2026 20:14 | 53 | 385.93 |
| 10/30/2026 20:14 | 8 | 385.93 |
| 10/30/2026 20:14 | 40 | 385.99 |
| 10/30/2026 20:14 | 40 | 386.11 |
| 10/30/2026 20:14 | 120 | 386.15 |
| 10/30/2026 20:14 | 120 | 386.15 |
| 10/30/2026 20:14 | 1 | 386.23 |
| 10/30/2026 20:14 | 8 | 386.23 |
| 10/30/2026 20:14 | 1 | 386.23 |
| 10/30/2026 20:14 | 10 | 386.23 |
| 10/30/2026 20:14 | 1 | 386.23 |
| 10/30/2026 20:14 | 38 | 386.23 |
| 10/30/2026 20:14 | 47 | 386.23 |
| 10/30/2026 20:14 | 80 | 386.23 |
| 10/30/2026 20:14 | 12 | 386.24 |
| 10/30/2026 20:14 | 84 | 386.27 |
| 10/30/2026 20:14 | 66 | 386.27 |
| 10/30/2026 20:14 | 1 | 386.27 |
| 10/30/2026 20:14 | 18 | 386.27 |
| 10/30/2026 20:14 | 42 | 386.27 |
| 10/30/2026 20:14 | 84 | 386.27 |
| 10/30/2026 20:14 | 4 | 386.27 |
| 10/30/2026 20:14 | 112 | 386.27 |
| 10/30/2026 20:14 | 100 | 386.26 |
| 10/30/2026 20:14 | 76 | 386.21 |
| 10/30/2026 20:14 | 1 | 386.25 |
| 10/30/2026 20:14 | 4 | 386.25 |
| 10/30/2026 20:14 | 1 | 386.27 |
| 10/30/2026 20:14 | 3 | 386.27 |
| 10/30/2026 20:14 | 1 | 386.22 |
| 10/30/2026 20:14 | 12 | 386.21 |
| 10/30/2026 20:14 | 10 | 386.20 |
| 10/30/2026 20:14 | 11 | 386.20 |
| 10/30/2026 20:14 | 76 | 386.20 |
| 10/30/2026 20:14 | 52 | 386.20 |
| 10/30/2026 20:14 | 16 | 386.22 |
| 10/30/2026 20:14 | 36 | 386.31 |
| 10/30/2026 20:14 | 14 | 386.30 |
| 10/30/2026 20:14 | 20 | 386.30 |
| 10/30/2026 20:14 | 27 | 386.31 |
| 10/30/2026 20:14 | 4 | 386.28 |
| 10/30/2026 20:14 | 1 | 386.28 |
| 10/30/2026 20:14 | 6 | 386.28 |
| 10/30/2026 20:14 | 3 | 386.27 |
| 10/30/2026 20:14 | 3 | 386.26 |
| 10/30/2026 20:14 | 1 | 386.26 |
| 10/30/2026 20:14 | 3 | 386.26 |
| 10/30/2026 20:14 | 9 | 386.28 |
| 10/30/2026 20:14 | 10 | 386.27 |
| 10/30/2026 20:14 | 1 | 386.27 |
| 10/30/2026 20:14 | 5 | 386.22 |
| 10/30/2026 20:14 | 4 | 386.22 |
| 10/30/2026 20:14 | 1 | 386.22 |
| 10/30/2026 20:14 | 9 | 386.21 |
| 10/30/2026 20:14 | 1 | 386.22 |
| 10/30/2026 20:14 | 40 | 386.22 |
| 10/30/2026 20:14 | 1 | 386.22 |
| 10/30/2026 20:14 | 23 | 386.22 |
| 10/30/2026 20:14 | 1 | 386.21 |
| 10/30/2026 20:14 | 80 | 386.13 |
| 10/30/2026 20:14 | 19 | 386.10 |
| 10/30/2026 20:14 | 5 | 386.09 |
| 10/30/2026 20:14 | 1 | 386.09 |
| 10/30/2026 20:14 | 1 | 386.09 |
| 10/30/2026 20:14 | 8 | 386.09 |
| 10/30/2026 20:14 | 1 | 386.09 |
| 10/30/2026 20:14 | 1 | 386.09 |
| 10/30/2026 20:14 | 8 | 386.09 |
| 10/30/2026 20:14 | 1 | 386.09 |
| 10/30/2026 20:14 | 14 | 386.01 |
| 10/30/2026 20:14 | 10 | 386.01 |
| 10/30/2026 20:14 | 1 | 386.01 |
| 10/30/2026 20:14 | 5 | 386.01 |
| 10/30/2026 20:14 | 11 | 386.00 |
| 10/30/2026 20:14 | 3 | 386.00 |
| 10/30/2026 20:14 | 30 | 386.00 |
| 10/30/2026 20:14 | 30 | 386.00 |
| 10/30/2026 20:14 | 3 | 386.00 |
| 10/30/2026 20:14 | 7 | 385.95 |
| 10/30/2026 20:14 | 55 | 385.95 |
| 10/30/2026 20:14 | 2 | 385.85 |
| 10/30/2026 20:14 | 25 | 385.89 |
| 10/30/2026 20:14 | 100 | 385.94 |
| 10/30/2026 20:14 | 7 | 385.89 |
| 10/30/2026 20:14 | 1 | 385.89 |
| 10/30/2026 20:14 | 4 | 385.89 |
| 10/30/2026 20:14 | 49 | 385.89 |
| 10/30/2026 20:14 | 12 | 385.89 |
| 10/30/2026 20:14 | 12 | 385.90 |
| 10/30/2026 20:14 | 52 | 385.81 |
| 10/30/2026 20:14 | 188 | 385.81 |
| 10/30/2026 20:14 | 10 | 385.81 |
| 10/30/2026 20:14 | 40 | 385.81 |
| 10/30/2026 20:14 | 12 | 385.81 |
| 10/30/2026 20:14 | 434 | 385.81 |
| 10/30/2026 20:14 | 6 | 385.81 |
| 10/30/2026 20:14 | 1 | 385.81 |
| 10/30/2026 20:14 | 80 | 385.81 |
| 10/30/2026 20:14 | 40 | 385.81 |
| 10/30/2026 20:14 | 82 | 385.88 |
| 10/30/2026 20:14 | 20 | 385.88 |
| 10/30/2026 20:14 | 14 | 385.88 |
| 10/30/2026 20:14 | 6 | 385.88 |
| 10/30/2026 20:14 | 1 | 385.89 |
| 10/30/2026 20:14 | 12 | 385.89 |
| 10/30/2026 20:14 | 41 | 385.89 |
| 10/30/2026 20:14 | 96 | 385.90 |
| 10/30/2026 20:14 | 94 | 385.90 |
| 10/30/2026 20:14 | 16 | 385.90 |
| 10/30/2026 20:14 | 78 | 385.90 |
| 10/30/2026 20:14 | 9 | 385.90 |
| 10/30/2026 20:14 | 40 | 385.90 |
| 10/30/2026 20:14 | 27 | 385.90 |
| 10/30/2026 20:14 | 5 | 385.90 |
| 10/30/2026 20:14 | 70 | 385.89 |
| 10/30/2026 20:14 | 11 | 385.90 |
| 10/30/2026 20:14 | 40 | 385.89 |
| 10/30/2026 20:14 | 41 | 385.88 |
| 10/30/2026 20:14 | 12 | 385.88 |
| 10/30/2026 20:14 | 60 | 385.88 |
| 10/30/2026 20:14 | 92 | 385.88 |
| 10/30/2026 20:14 | 80 | 385.88 |
| 10/30/2026 20:14 | 92 | 385.88 |
| 10/30/2026 20:14 | 31 | 385.88 |
| 10/30/2026 20:14 | 72 | 385.88 |
| 10/30/2026 20:14 | 20 | 385.83 |
| 10/30/2026 20:14 | 10 | 385.83 |
| 10/30/2026 20:13 | 26 | 385.78 |
| 10/30/2026 20:13 | 1 | 385.78 |
| 10/30/2026 20:13 | 73 | 385.78 |
| 10/30/2026 20:13 | 27 | 385.77 |
| 10/30/2026 20:13 | 30 | 385.77 |
| 10/30/2026 20:13 | 21 | 385.77 |
| 10/30/2026 20:13 | 3 | 385.70 |
| 10/30/2026 20:13 | 1 | 385.72 |
| 10/30/2026 20:13 | 100 | 385.71 |
| 10/30/2026 20:13 | 10 | 385.71 |
| 10/30/2026 20:13 | 100 | 385.72 |
| 10/30/2026 20:13 | 10 | 385.72 |
| 10/30/2026 20:13 | 5 | 385.72 |
| 10/30/2026 20:13 | 8 | 385.72 |
| 10/30/2026 20:13 | 10 | 385.71 |
| 10/30/2026 20:13 | 10 | 385.72 |
| 10/30/2026 20:13 | 100 | 385.72 |
| 10/30/2026 20:13 | 5 | 385.83 |
| 10/30/2026 20:13 | 1 | 385.83 |
| 10/30/2026 20:13 | 8 | 385.83 |
| 10/30/2026 20:13 | 2 | 385.83 |
| 10/30/2026 20:13 | 10 | 385.81 |
| 10/30/2026 20:13 | 3 | 385.84 |
| 10/30/2026 20:13 | 2 | 385.78 |
| 10/30/2026 20:13 | 1 | 385.725 |
| 10/30/2026 20:13 | 24 | 385.62 |
| 10/30/2026 20:13 | 12 | 385.57 |
| 10/30/2026 20:13 | 28 | 385.57 |
| 10/30/2026 20:13 | 12 | 385.58 |
| 10/30/2026 20:13 | 80 | 385.58 |
| 10/30/2026 20:13 | 22 | 385.58 |
| 10/30/2026 20:13 | 18 | 385.58 |
| 10/30/2026 20:13 | 40 | 385.59 |
| 10/30/2026 20:13 | 68 | 385.59 |
| 10/30/2026 20:13 | 12 | 385.59 |
| 10/30/2026 20:13 | 11 | 385.60 |
| 10/30/2026 20:13 | 1 | 385.60 |
| 10/30/2026 20:13 | 33 | 385.60 |
| 10/30/2026 20:13 | 12 | 385.61 |
| 10/30/2026 20:13 | 40 | 385.74 |
| 10/30/2026 20:13 | 1 | 385.84 |
| 10/30/2026 20:13 | 8 | 385.84 |
| 10/30/2026 20:13 | 8 | 385.84 |
| 10/30/2026 20:13 | 3 | 385.83 |
| 10/30/2026 20:13 | 10 | 385.71 |
| 10/30/2026 20:13 | 9 | 385.71 |
| 10/30/2026 20:13 | 40 | 385.725 |
| 10/30/2026 20:13 | 40 | 385.725 |
| 10/30/2026 20:13 | 8 | 385.75 |
| 10/30/2026 20:13 | 8 | 385.77 |
| 10/30/2026 20:13 | 96 | 385.775 |
| 10/30/2026 20:13 | 100 | 385.775 |
| 10/30/2026 20:13 | 100 | 385.775 |
| 10/30/2026 20:13 | 10 | 385.775 |
| 10/30/2026 20:13 | 40 | 385.77 |
| 10/30/2026 20:13 | 20 | 385.77 |
| 10/30/2026 20:13 | 100 | 385.745 |
| 10/30/2026 20:13 | 54 | 385.745 |
| 10/30/2026 20:13 | 6 | 385.745 |
| 10/30/2026 20:13 | 1 | 385.745 |
| 10/30/2026 20:13 | 4 | 385.745 |
| 10/30/2026 20:13 | 1 | 385.745 |
| 10/30/2026 20:13 | 8 | 385.745 |
| 10/30/2026 20:13 | 80 | 385.745 |
| 10/30/2026 20:13 | 1 | 385.745 |
| 10/30/2026 20:13 | 10 | 385.745 |
| 10/30/2026 20:13 | 8 | 385.745 |
| 10/30/2026 20:13 | 2 | 385.745 |
| 10/30/2026 20:13 | 13 | 385.745 |
| 10/30/2026 20:13 | 20 | 385.745 |
| 10/30/2026 20:13 | 6 | 385.73 |
| 10/30/2026 20:13 | 3 | 385.72 |
| 10/30/2026 20:13 | 46 | 385.72 |
| 10/30/2026 20:13 | 3 | 385.72 |
| 10/30/2026 20:13 | 35 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 4 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 4 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 4 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 1 | 385.66 |
| 10/30/2026 20:13 | 25 | 385.66 |
| 10/30/2026 20:13 | 12 | 385.56 |
| 10/30/2026 20:13 | 48 | 385.55 |
| 10/30/2026 20:13 | 48 | 385.56 |
| 10/30/2026 20:13 | 25 | 385.56 |
| 10/30/2026 20:13 | 46 | 385.56 |
| 10/30/2026 20:13 | 12 | 385.56 |
| 10/30/2026 20:13 | 20 | 385.64 |
| 10/30/2026 20:13 | 45 | 385.63 |
| 10/30/2026 20:13 | 12 | 385.63 |
| 10/30/2026 20:13 | 1 | 385.63 |
| 10/30/2026 20:13 | 66 | 385.54 |
| 10/30/2026 20:13 | 8 | 385.54 |
| 10/30/2026 20:13 | 75 | 385.54 |
| 10/30/2026 20:13 | 75 | 385.54 |
| 10/30/2026 20:13 | 75 | 385.54 |
| 10/30/2026 20:13 | 120 | 385.54 |
| 10/30/2026 20:13 | 100 | 385.55 |
| 10/30/2026 20:13 | 1 | 385.55 |
| 10/30/2026 20:13 | 91 | 385.51 |
| 10/30/2026 20:13 | 9 | 385.51 |
| 10/30/2026 20:13 | 100 | 385.51 |
| 10/30/2026 20:13 | 36 | 385.51 |
| 10/30/2026 20:13 | 9 | 385.51 |
| 10/30/2026 20:13 | 30 | 385.41 |
| 10/30/2026 20:13 | 4 | 385.38 |
| 10/30/2026 20:13 | 10 | 385.30 |
| 10/30/2026 20:13 | 1 | 385.30 |
| 10/30/2026 20:13 | 20 | 385.33 |
| 10/30/2026 20:13 | 22 | 385.33 |
| 10/30/2026 20:13 | 1 | 385.33 |
| 10/30/2026 20:13 | 16 | 385.33 |
| 10/30/2026 20:13 | 1 | 385.33 |
| 10/30/2026 20:13 | 10 | 385.42 |
| 10/30/2026 20:13 | 10 | 385.42 |
| 10/30/2026 20:13 | 40 | 385.42 |
| 10/30/2026 20:13 | 60 | 385.43 |
| 10/30/2026 20:13 | 160 | 385.45 |
| 10/30/2026 20:13 | 2 | 385.505 |
| 10/30/2026 20:13 | 34 | 385.47 |
| 10/30/2026 20:13 | 40 | 385.49 |
| 10/30/2026 20:13 | 7 | 385.50 |
| 10/30/2026 20:13 | 1 | 385.50 |
| 10/30/2026 20:13 | 10 | 385.50 |
| 10/30/2026 20:13 | 51 | 385.50 |
| 10/30/2026 20:13 | 3 | 385.56 |
| 10/30/2026 20:13 | 195 | 385.56 |
| 10/30/2026 20:13 | 100 | 385.56 |
| 10/30/2026 20:13 | 41 | 385.56 |
| 10/30/2026 20:13 | 100 | 385.57 |
| 10/30/2026 20:13 | 70 | 385.57 |
| 10/30/2026 20:13 | 300 | 385.59 |
| 10/30/2026 20:13 | 10 | 385.60 |
| 10/30/2026 20:13 | 25 | 385.61 |
| 10/30/2026 20:13 | 76 | 385.62 |
| 10/30/2026 20:13 | 4 | 385.62 |
| 10/30/2026 20:13 | 56 | 385.50 |
| 10/30/2026 20:13 | 25 | 385.51 |
| 10/30/2026 20:13 | 8 | 385.51 |
| 10/30/2026 20:13 | 40 | 385.59 |
| 10/30/2026 20:13 | 40 | 385.60 |
| 10/30/2026 20:13 | 93 | 385.61 |
| 10/30/2026 20:13 | 6 | 385.60 |
| 10/30/2026 20:13 | 1 | 385.60 |
| 10/30/2026 20:13 | 60 | 385.60 |
| 10/30/2026 20:13 | 40 | 385.60 |
| 10/30/2026 20:13 | 40 | 385.60 |
| 10/30/2026 20:13 | 20 | 385.60 |
| 10/30/2026 20:13 | 57 | 385.60 |
| 10/30/2026 20:13 | 40 | 385.60 |
| 10/30/2026 20:13 | 100 | 385.61 |
| 10/30/2026 20:12 | 20 | 385.67 |
| 10/30/2026 20:12 | 25 | 385.67 |
| 10/30/2026 20:12 | 100 | 385.68 |
| 10/30/2026 20:12 | 25 | 385.69 |
| 10/30/2026 20:12 | 30 | 385.71 |
| 10/30/2026 20:12 | 80 | 385.72 |
| 10/30/2026 20:12 | 120 | 385.72 |
| 10/30/2026 20:12 | 108 | 385.72 |
| 10/30/2026 20:12 | 12 | 385.72 |
| 10/30/2026 20:12 | 28 | 385.72 |
| 10/30/2026 20:12 | 120 | 385.72 |
| 10/30/2026 20:12 | 30 | 385.70 |
| 10/30/2026 20:12 | 8 | 385.70 |
| 10/30/2026 20:12 | 32 | 385.70 |
| 10/30/2026 20:12 | 16 | 385.70 |
| 10/30/2026 20:12 | 16 | 385.70 |
| 10/30/2026 20:12 | 32 | 385.70 |
| 10/30/2026 20:12 | 32 | 385.70 |
| 10/30/2026 20:12 | 36 | 385.70 |
| 10/30/2026 20:12 | 1 | 385.70 |
| 10/30/2026 20:12 | 15 | 385.70 |
| 10/30/2026 20:12 | 80 | 385.70 |
| 10/30/2026 20:12 | 80 | 385.69 |
| 10/30/2026 20:12 | 1 | 385.60 |
| 10/30/2026 20:12 | 5 | 385.56 |
| 10/30/2026 20:12 | 83 | 385.53 |
| 10/30/2026 20:12 | 100 | 385.52 |
| 10/30/2026 20:12 | 100 | 385.535 |
| 10/30/2026 20:12 | 12 | 385.52 |
| 10/30/2026 20:12 | 15 | 385.52 |
| 10/30/2026 20:12 | 100 | 385.52 |
| 10/30/2026 20:12 | 50 | 385.53 |
| 10/30/2026 20:12 | 100 | 385.535 |
| 10/30/2026 20:12 | 40 | 385.51 |
| 10/30/2026 20:12 | 10 | 385.52 |
| 10/30/2026 20:12 | 40 | 385.52 |
| 10/30/2026 20:12 | 11 | 385.53 |
| 10/30/2026 20:12 | 39 | 385.53 |
| 10/30/2026 20:12 | 15 | 385.54 |
| 10/30/2026 20:12 | 40 | 385.53 |
| 10/30/2026 20:12 | 1 | 385.53 |
| 10/30/2026 20:12 | 80 | 385.53 |
| 10/30/2026 20:12 | 38 | 385.54 |
| 10/30/2026 20:12 | 40 | 385.54 |
| 10/30/2026 20:12 | 12 | 385.54 |
| 10/30/2026 20:12 | 4 | 385.54 |
| 10/30/2026 20:12 | 40 | 385.56 |
| 10/30/2026 20:12 | 24 | 385.56 |
| 10/30/2026 20:12 | 100 | 385.58 |
| 10/30/2026 20:12 | 41 | 385.60 |
| 10/30/2026 20:12 | 40 | 385.61 |
| 10/30/2026 20:12 | 36 | 385.61 |
| 10/30/2026 20:12 | 4 | 385.61 |
| 10/30/2026 20:12 | 1 | 385.61 |
| 10/30/2026 20:12 | 40 | 385.61 |
| 10/30/2026 20:12 | 16 | 385.70 |
| 10/30/2026 20:12 | 6 | 385.58 |
| 10/30/2026 20:12 | 40 | 385.68 |
| 10/30/2026 20:12 | 44 | 385.62 |
| 10/30/2026 20:12 | 100 | 385.65 |
| 10/30/2026 20:12 | 4 | 385.88 |
| 10/30/2026 20:12 | 50 | 385.72 |
| 10/30/2026 20:12 | 40 | 385.72 |
| 10/30/2026 20:12 | 1 | 385.84 |
| 10/30/2026 20:12 | 1 | 385.84 |
| 10/30/2026 20:12 | 1 | 385.83 |
| 10/30/2026 20:12 | 2 | 385.84 |
| 10/30/2026 20:12 | 17 | 385.84 |
| 10/30/2026 20:12 | 1 | 385.84 |
| 10/30/2026 20:12 | 19 | 385.84 |
| 10/30/2026 20:12 | 1 | 385.81 |
| 10/30/2026 20:12 | 40 | 385.72 |
| 10/30/2026 20:12 | 11 | 385.69 |
| 10/30/2026 20:12 | 1 | 385.69 |
| 10/30/2026 20:12 | 41 | 385.69 |
| 10/30/2026 20:12 | 27 | 385.69 |
| 10/30/2026 20:12 | 80 | 385.69 |
| 10/30/2026 20:12 | 12 | 385.70 |
| 10/30/2026 20:12 | 90 | 385.70 |
| 10/30/2026 20:12 | 70 | 385.73 |
| 10/30/2026 20:12 | 1 | 385.775 |
| 10/30/2026 20:12 | 104 | 385.75 |
| 10/30/2026 20:12 | 100 | 385.73 |
| 10/30/2026 20:12 | 23 | 385.73 |
| 10/30/2026 20:12 | 30 | 385.73 |
| 10/30/2026 20:12 | 40 | 385.73 |
| 10/30/2026 20:12 | 10 | 385.60 |
| 10/30/2026 20:12 | 40 | 385.60 |
| 10/30/2026 20:12 | 8 | 385.65 |
| 10/30/2026 20:12 | 1 | 385.65 |
| 10/30/2026 20:12 | 11 | 385.66 |
| 10/30/2026 20:12 | 37 | 385.66 |
| 10/30/2026 20:12 | 3 | 385.66 |
| 10/30/2026 20:12 | 54 | 385.72 |
| 10/30/2026 20:12 | 40 | 385.72 |
| 10/30/2026 20:12 | 50 | 385.72 |
| 10/30/2026 20:12 | 30 | 385.72 |
| 10/30/2026 20:12 | 10 | 385.75 |
| 10/30/2026 20:12 | 1 | 385.76 |
| 10/30/2026 20:12 | 10 | 385.78 |
| 10/30/2026 20:12 | 1 | 385.78 |
| 10/30/2026 20:12 | 4 | 385.79 |
| 10/30/2026 20:12 | 9 | 385.82 |
| 10/30/2026 20:12 | 1 | 385.82 |
| 10/30/2026 20:12 | 1 | 385.82 |
| 10/30/2026 20:12 | 66 | 385.82 |
| 10/30/2026 20:12 | 12 | 385.83 |
| 10/30/2026 20:12 | 11 | 385.84 |
| 10/30/2026 20:12 | 1 | 385.84 |
| 10/30/2026 20:12 | 39 | 385.84 |
| 10/30/2026 20:12 | 39 | 385.84 |
| 10/30/2026 20:12 | 12 | 385.85 |
| 10/30/2026 20:12 | 1 | 385.84 |
| 10/30/2026 20:12 | 2 | 385.85 |
| 10/30/2026 20:12 | 100 | 385.85 |
| 10/30/2026 20:12 | 40 | 385.94 |
| 10/30/2026 20:12 | 51 | 385.85 |
| 10/30/2026 20:12 | 1 | 385.87 |
| 10/30/2026 20:12 | 10 | 385.84 |
| 10/30/2026 20:12 | 24 | 385.84 |
| 10/30/2026 20:12 | 1 | 385.84 |
| 10/30/2026 20:12 | 2 | 385.84 |
| 10/30/2026 20:12 | 40 | 385.84 |
| 10/30/2026 20:12 | 35 | 385.85 |
| 10/30/2026 20:12 | 65 | 385.85 |
| 10/30/2026 20:12 | 12 | 385.85 |
| 10/30/2026 20:12 | 77 | 385.87 |
| 10/30/2026 20:12 | 32 | 386.06 |
| 10/30/2026 20:12 | 8 | 386.06 |
| 10/30/2026 20:12 | 30 | 385.90 |
| 10/30/2026 20:12 | 60 | 386.005 |
| 10/30/2026 20:12 | 20 | 386.00 |
| 10/30/2026 20:12 | 54 | 386.00 |
| 10/30/2026 20:12 | 100 | 386.00 |
| 10/30/2026 20:12 | 20 | 386.02 |
| 10/30/2026 20:12 | 82 | 386.05 |
| 10/30/2026 20:12 | 18 | 386.05 |
| 10/30/2026 20:12 | 22 | 386.05 |
| 10/30/2026 20:12 | 10 | 386.05 |
| 10/30/2026 20:12 | 4 | 386.05 |
| 10/30/2026 20:12 | 1 | 386.05 |
| 10/30/2026 20:12 | 17 | 386.05 |
| 10/30/2026 20:12 | 8 | 386.05 |
| 10/30/2026 20:12 | 12 | 386.06 |
| 10/30/2026 20:12 | 20 | 386.09 |
| 10/30/2026 20:12 | 75 | 386.13 |
| 10/30/2026 20:12 | 1 | 386.13 |
| 10/30/2026 20:11 | 40 | 386.07 |
| 10/30/2026 20:11 | 31 | 386.07 |
| 10/30/2026 20:11 | 1 | 386.07 |
| 10/30/2026 20:11 | 4 | 386.07 |
| 10/30/2026 20:11 | 40 | 386.07 |
| 10/30/2026 20:11 | 12 | 386.08 |
| 10/30/2026 20:11 | 60 | 386.08 |
| 10/30/2026 20:11 | 40 | 386.15 |
| 10/30/2026 20:11 | 40 | 386.15 |
| 10/30/2026 20:11 | 100 | 386.19 |
| 10/30/2026 20:11 | 8 | 386.15 |
| 10/30/2026 20:11 | 96 | 386.15 |
| 10/30/2026 20:11 | 120 | 386.15 |
| 10/30/2026 20:11 | 11 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 38 | 386.15 |
| 10/30/2026 20:11 | 10 | 386.15 |
| 10/30/2026 20:11 | 40 | 386.15 |
| 10/30/2026 20:11 | 12 | 386.16 |
| 10/30/2026 20:11 | 20 | 386.22 |
| 10/30/2026 20:11 | 62 | 386.22 |
| 10/30/2026 20:11 | 1 | 386.22 |
| 10/30/2026 20:11 | 17 | 386.22 |
| 10/30/2026 20:11 | 1 | 386.22 |
| 10/30/2026 20:11 | 6 | 386.22 |
| 10/30/2026 20:11 | 1 | 386.21 |
| 10/30/2026 20:11 | 1 | 386.22 |
| 10/30/2026 20:11 | 8 | 386.22 |
| 10/30/2026 20:11 | 1 | 386.22 |
| 10/30/2026 20:11 | 5 | 386.22 |
| 10/30/2026 20:11 | 40 | 386.20 |
| 10/30/2026 20:11 | 1 | 386.22 |
| 10/30/2026 20:11 | 8 | 386.23 |
| 10/30/2026 20:11 | 1 | 386.22 |
| 10/30/2026 20:11 | 1 | 386.23 |
| 10/30/2026 20:11 | 10 | 386.23 |
| 10/30/2026 20:11 | 8 | 386.24 |
| 10/30/2026 20:11 | 8 | 386.24 |
| 10/30/2026 20:11 | 10 | 386.24 |
| 10/30/2026 20:11 | 10 | 386.24 |
| 10/30/2026 20:11 | 3 | 386.21 |
| 10/30/2026 20:11 | 1 | 386.25 |
| 10/30/2026 20:11 | 38 | 386.21 |
| 10/30/2026 20:11 | 63 | 386.21 |
| 10/30/2026 20:11 | 1 | 386.21 |
| 10/30/2026 20:11 | 10 | 386.21 |
| 10/30/2026 20:11 | 8 | 386.21 |
| 10/30/2026 20:11 | 3 | 386.18 |
| 10/30/2026 20:11 | 18 | 386.18 |
| 10/30/2026 20:11 | 1 | 386.16 |
| 10/30/2026 20:11 | 2 | 386.16 |
| 10/30/2026 20:11 | 2 | 386.06 |
| 10/30/2026 20:11 | 1 | 386.06 |
| 10/30/2026 20:11 | 2 | 386.06 |
| 10/30/2026 20:11 | 5 | 386.06 |
| 10/30/2026 20:11 | 120 | 386.05 |
| 10/30/2026 20:11 | 129 | 386.05 |
| 10/30/2026 20:11 | 1 | 386.05 |
| 10/30/2026 20:11 | 10 | 386.05 |
| 10/30/2026 20:11 | 20 | 386.05 |
| 10/30/2026 20:11 | 30 | 386.05 |
| 10/30/2026 20:11 | 70 | 386.05 |
| 10/30/2026 20:11 | 5 | 386.03 |
| 10/30/2026 20:11 | 160 | 386.00 |
| 10/30/2026 20:11 | 9 | 385.88 |
| 10/30/2026 20:11 | 1 | 385.88 |
| 10/30/2026 20:11 | 12 | 385.88 |
| 10/30/2026 20:11 | 18 | 385.88 |
| 10/30/2026 20:11 | 12 | 385.89 |
| 10/30/2026 20:11 | 20 | 385.92 |
| 10/30/2026 20:11 | 16 | 386.15 |
| 10/30/2026 20:11 | 10 | 386.03 |
| 10/30/2026 20:11 | 1 | 386.03 |
| 10/30/2026 20:11 | 1 | 386.03 |
| 10/30/2026 20:11 | 49 | 386.03 |
| 10/30/2026 20:11 | 12 | 386.04 |
| 10/30/2026 20:11 | 7 | 386.05 |
| 10/30/2026 20:11 | 100 | 386.15 |
| 10/30/2026 20:11 | 40 | 386.15 |
| 10/30/2026 20:11 | 76 | 386.22 |
| 10/30/2026 20:11 | 80 | 386.22 |
| 10/30/2026 20:11 | 19 | 386.22 |
| 10/30/2026 20:11 | 40 | 386.22 |
| 10/30/2026 20:11 | 10 | 386.23 |
| 10/30/2026 20:11 | 36 | 386.23 |
| 10/30/2026 20:11 | 160 | 386.23 |
| 10/30/2026 20:11 | 120 | 386.23 |
| 10/30/2026 20:11 | 20 | 386.29 |
| 10/30/2026 20:11 | 6 | 386.34 |
| 10/30/2026 20:11 | 11 | 386.44 |
| 10/30/2026 20:11 | 10 | 386.44 |
| 10/30/2026 20:11 | 10 | 386.43 |
| 10/30/2026 20:11 | 30 | 386.43 |
| 10/30/2026 20:11 | 30 | 386.43 |
| 10/30/2026 20:11 | 10 | 386.41 |
| 10/30/2026 20:11 | 13 | 386.41 |
| 10/30/2026 20:11 | 17 | 386.41 |
| 10/30/2026 20:11 | 30 | 386.40 |
| 10/30/2026 20:11 | 130 | 386.28 |
| 10/30/2026 20:11 | 5 | 386.33 |
| 10/30/2026 20:11 | 1 | 386.33 |
| 10/30/2026 20:11 | 5 | 386.33 |
| 10/30/2026 20:11 | 9 | 386.33 |
| 10/30/2026 20:11 | 1 | 386.33 |
| 10/30/2026 20:11 | 10 | 386.33 |
| 10/30/2026 20:11 | 9 | 386.33 |
| 10/30/2026 20:11 | 9 | 386.33 |
| 10/30/2026 20:11 | 5 | 386.33 |
| 10/30/2026 20:11 | 5 | 386.33 |
| 10/30/2026 20:11 | 1 | 386.33 |
| 10/30/2026 20:11 | 9 | 386.31 |
| 10/30/2026 20:11 | 5 | 386.31 |
| 10/30/2026 20:11 | 1 | 386.31 |
| 10/30/2026 20:11 | 10 | 386.30 |
| 10/30/2026 20:11 | 3 | 386.30 |
| 10/30/2026 20:11 | 11 | 386.29 |
| 10/30/2026 20:11 | 40 | 386.29 |
| 10/30/2026 20:11 | 25 | 386.29 |
| 10/30/2026 20:11 | 40 | 386.29 |
| 10/30/2026 20:11 | 10 | 386.29 |
| 10/30/2026 20:11 | 10 | 386.29 |
| 10/30/2026 20:11 | 46 | 386.27 |
| 10/30/2026 20:11 | 39 | 386.27 |
| 10/30/2026 20:11 | 3 | 386.215 |
| 10/30/2026 20:11 | 1 | 386.27 |
| 10/30/2026 20:11 | 34 | 386.27 |
| 10/30/2026 20:11 | 1 | 386.27 |
| 10/30/2026 20:11 | 5 | 386.27 |
| 10/30/2026 20:11 | 3 | 386.27 |
| 10/30/2026 20:11 | 30 | 386.27 |
| 10/30/2026 20:11 | 1 | 386.25 |
| 10/30/2026 20:11 | 8 | 386.25 |
| 10/30/2026 20:11 | 1 | 386.25 |
| 10/30/2026 20:11 | 1 | 386.23 |
| 10/30/2026 20:11 | 20 | 386.20 |
| 10/30/2026 20:11 | 1 | 386.21 |
| 10/30/2026 20:11 | 5 | 386.22 |
| 10/30/2026 20:11 | 1 | 386.22 |
| 10/30/2026 20:11 | 40 | 385.98 |
| 10/30/2026 20:11 | 40 | 385.98 |
| 10/30/2026 20:11 | 40 | 385.99 |
| 10/30/2026 20:11 | 40 | 386.00 |
| 10/30/2026 20:11 | 40 | 386.02 |
| 10/30/2026 20:11 | 1 | 386.01 |
| 10/30/2026 20:11 | 31 | 386.06 |
| 10/30/2026 20:11 | 75 | 386.10 |
| 10/30/2026 20:11 | 14 | 386.22 |
| 10/30/2026 20:11 | 16 | 386.22 |
| 10/30/2026 20:11 | 4 | 386.22 |
| 10/30/2026 20:11 | 1 | 386.21 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 8 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 250 | 386.15 |
| 10/30/2026 20:11 | 8 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 2 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 40 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 8 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 10 | 386.15 |
| 10/30/2026 20:11 | 8 | 386.15 |
| 10/30/2026 20:11 | 4 | 386.14 |
| 10/30/2026 20:11 | 1 | 386.15 |
| 10/30/2026 20:11 | 20 | 386.15 |
| 10/30/2026 20:11 | 1 | 386.12 |
| 10/30/2026 20:11 | 20 | 386.03 |
| 10/30/2026 20:11 | 16 | 386.03 |
| 10/30/2026 20:11 | 119 | 386.05 |
| 10/30/2026 20:11 | 2 | 386.12 |
| 10/30/2026 20:11 | 1 | 386.13 |
| 10/30/2026 20:11 | 4 | 386.13 |
| 10/30/2026 20:11 | 7 | 386.07 |
| 10/30/2026 20:11 | 30 | 386.07 |
| 10/30/2026 20:11 | 7 | 386.07 |
| 10/30/2026 20:11 | 30 | 386.05 |
| 10/30/2026 20:11 | 50 | 386.06 |
| 10/30/2026 20:11 | 48 | 386.07 |
| 10/30/2026 20:11 | 12 | 386.07 |
| 10/30/2026 20:11 | 20 | 386.09 |
| 10/30/2026 20:11 | 6 | 386.07 |
| 10/30/2026 20:11 | 31 | 386.06 |
| 10/30/2026 20:11 | 13 | 386.07 |
| 10/30/2026 20:11 | 25 | 386.07 |
| 10/30/2026 20:11 | 80 | 386.06 |
| 10/30/2026 20:11 | 15 | 385.99 |
| 10/30/2026 20:11 | 65 | 385.99 |
| 10/30/2026 20:11 | 65 | 385.98 |
| 10/30/2026 20:11 | 8 | 385.98 |
| 10/30/2026 20:11 | 7 | 385.98 |
| 10/30/2026 20:11 | 20 | 386.00 |
| 10/30/2026 20:11 | 6 | 385.94 |
| 10/30/2026 20:11 | 1 | 385.94 |
| 10/30/2026 20:11 | 15 | 385.91 |
| 10/30/2026 20:11 | 15 | 385.91 |
| 10/30/2026 20:11 | 8 | 385.98 |
| 10/30/2026 20:11 | 14 | 385.98 |
| 10/30/2026 20:11 | 8 | 385.98 |
| 10/30/2026 20:11 | 10 | 385.98 |
| 10/30/2026 20:11 | 20 | 385.98 |
| 10/30/2026 20:11 | 30 | 385.97 |
| 10/30/2026 20:11 | 35 | 385.97 |
| 10/30/2026 20:11 | 3 | 385.97 |
| 10/30/2026 20:11 | 6 | 385.90 |
| 10/30/2026 20:11 | 1 | 385.97 |
| 10/30/2026 20:11 | 30 | 385.90 |
| 10/30/2026 20:11 | 10 | 385.90 |
| 10/30/2026 20:11 | 20 | 385.90 |
| 10/30/2026 20:11 | 30 | 385.88 |
| 10/30/2026 20:11 | 15 | 385.85 |
| 10/30/2026 20:11 | 20 | 385.85 |
| 10/30/2026 20:11 | 27 | 385.82 |
| 10/30/2026 20:11 | 13 | 385.82 |
| 10/30/2026 20:11 | 67 | 385.82 |
| 10/30/2026 20:11 | 1 | 385.82 |
| 10/30/2026 20:11 | 12 | 385.82 |
| 10/30/2026 20:11 | 80 | 385.82 |
| 10/30/2026 20:11 | 25 | 385.83 |
| 10/30/2026 20:11 | 1 | 385.83 |
| 10/30/2026 20:11 | 12 | 385.83 |
| 10/30/2026 20:11 | 40 | 385.83 |
| 10/30/2026 20:11 | 100 | 385.67 |
| 10/30/2026 20:11 | 1 | 385.64 |
| 10/30/2026 20:11 | 3 | 385.71 |
| 10/30/2026 20:11 | 12 | 385.71 |
| 10/30/2026 20:11 | 1 | 385.71 |
| 10/30/2026 20:11 | 84 | 385.71 |
| 10/30/2026 20:11 | 46 | 385.71 |
| 10/30/2026 20:11 | 4 | 385.71 |
| 10/30/2026 20:11 | 20 | 385.71 |
| 10/30/2026 20:11 | 30 | 385.71 |
| 10/30/2026 20:11 | 30 | 385.71 |
| 10/30/2026 20:11 | 1 | 385.71 |
| 10/30/2026 20:11 | 2 | 385.71 |
| 10/30/2026 20:11 | 40 | 385.79 |
| 10/30/2026 20:11 | 100 | 385.83 |
| 10/30/2026 20:11 | 27 | 385.99 |
| 10/30/2026 20:11 | 1 | 385.94 |
| 10/30/2026 20:11 | 8 | 385.94 |
| 10/30/2026 20:11 | 1 | 385.99 |
| 10/30/2026 20:11 | 10 | 385.99 |
| 10/30/2026 20:11 | 4 | 385.99 |
| 10/30/2026 20:11 | 7 | 385.99 |
| 10/30/2026 20:11 | 2 | 385.94 |
| 10/30/2026 20:11 | 5 | 385.94 |
| 10/30/2026 20:11 | 32 | 385.895 |
| 10/30/2026 20:10 | 40 | 385.79 |
| 10/30/2026 20:10 | 1 | 385.79 |
| 10/30/2026 20:10 | 10 | 385.80 |
| 10/30/2026 20:10 | 1 | 385.79 |
| 10/30/2026 20:10 | 34 | 385.79 |
| 10/30/2026 20:10 | 40 | 385.79 |
| 10/30/2026 20:10 | 20 | 385.80 |
| 10/30/2026 20:10 | 12 | 385.80 |
| 10/30/2026 20:10 | 10 | 385.80 |
| 10/30/2026 20:10 | 40 | 385.81 |
| 10/30/2026 20:10 | 6 | 385.80 |
| 10/30/2026 20:10 | 20 | 385.99 |
| 10/30/2026 20:10 | 20 | 385.99 |
| 10/30/2026 20:10 | 20 | 385.99 |
| 10/30/2026 20:10 | 20 | 385.99 |
| 10/30/2026 20:10 | 37 | 385.99 |
| 10/30/2026 20:10 | 23 | 385.905 |
| 10/30/2026 20:10 | 20 | 385.905 |
| 10/30/2026 20:10 | 60 | 385.905 |
| 10/30/2026 20:10 | 20 | 385.905 |
| 10/30/2026 20:10 | 20 | 385.905 |
| 10/30/2026 20:10 | 1 | 385.905 |
| 10/30/2026 20:10 | 4 | 385.905 |
| 10/30/2026 20:10 | 1 | 385.905 |
| 10/30/2026 20:10 | 4 | 385.905 |
| 10/30/2026 20:10 | 1 | 385.905 |
| 10/30/2026 20:10 | 8 | 385.89 |
| 10/30/2026 20:10 | 19 | 385.89 |
| 10/30/2026 20:10 | 8 | 385.88 |
| 10/30/2026 20:10 | 15 | 385.88 |
| 10/30/2026 20:10 | 7 | 385.88 |
| 10/30/2026 20:10 | 20 | 385.88 |
| 10/30/2026 20:10 | 6 | 385.90 |
| 10/30/2026 20:10 | 16 | 385.89 |
| 10/30/2026 20:10 | 3 | 385.88 |
| 10/30/2026 20:10 | 12 | 385.88 |
| 10/30/2026 20:10 | 3 | 385.87 |
| 10/30/2026 20:10 | 1 | 385.88 |
| 10/30/2026 20:10 | 8 | 385.87 |
| 10/30/2026 20:10 | 1 | 385.87 |
| 10/30/2026 20:10 | 80 | 385.85 |
| 10/30/2026 20:10 | 10 | 385.85 |
| 10/30/2026 20:10 | 80 | 385.86 |
| 10/30/2026 20:10 | 9 | 385.85 |
| 10/30/2026 20:10 | 10 | 385.85 |
| 10/30/2026 20:10 | 4 | 385.80 |
| 10/30/2026 20:10 | 5 | 385.80 |
| 10/30/2026 20:10 | 10 | 385.755 |
| 10/30/2026 20:10 | 4 | 385.755 |
| 10/30/2026 20:10 | 4 | 385.81 |
| 10/30/2026 20:10 | 10 | 385.755 |
| 10/30/2026 20:10 | 4 | 385.755 |
| 10/30/2026 20:10 | 1 | 385.76 |
| 10/30/2026 20:10 | 10 | 385.76 |
| 10/30/2026 20:10 | 2 | 385.76 |
| 10/30/2026 20:10 | 100 | 385.71 |
| 10/30/2026 20:10 | 13 | 385.71 |
| 10/30/2026 20:10 | 100 | 385.70 |
| 10/30/2026 20:10 | 5 | 385.71 |
| 10/30/2026 20:10 | 6 | 385.71 |
| 10/30/2026 20:10 | 56 | 385.71 |
| 10/30/2026 20:10 | 11 | 385.70 |
| 10/30/2026 20:10 | 1 | 385.57 |
| 10/30/2026 20:10 | 78 | 385.57 |
| 10/30/2026 20:10 | 10 | 385.57 |
| 10/30/2026 20:10 | 5 | 385.57 |
| 10/30/2026 20:10 | 25 | 385.57 |
| 10/30/2026 20:10 | 12 | 385.58 |
| 10/30/2026 20:10 | 70 | 385.58 |
| 10/30/2026 20:10 | 100 | 385.59 |
| 10/30/2026 20:10 | 25 | 385.60 |
| 10/30/2026 20:10 | 160 | 385.61 |
| 10/30/2026 20:10 | 140 | 385.61 |
| 10/30/2026 20:10 | 80 | 385.71 |
| 10/30/2026 20:10 | 15 | 385.71 |
| 10/30/2026 20:10 | 91 | 385.71 |
| 10/30/2026 20:10 | 12 | 385.71 |
| 10/30/2026 20:10 | 1 | 385.71 |
| 10/30/2026 20:10 | 16 | 385.71 |
| 10/30/2026 20:10 | 40 | 385.56 |
| 10/30/2026 20:10 | 12 | 385.56 |
| 10/30/2026 20:10 | 68 | 385.56 |
| 10/30/2026 20:10 | 50 | 385.56 |
| 10/30/2026 20:10 | 10 | 385.56 |
| 10/30/2026 20:10 | 12 | 385.57 |
| 10/30/2026 20:10 | 40 | 385.57 |
| 10/30/2026 20:10 | 10 | 385.69 |
| 10/30/2026 20:10 | 40 | 385.69 |
| 10/30/2026 20:10 | 12 | 385.70 |
| 10/30/2026 20:10 | 36 | 385.71 |
| 10/30/2026 20:10 | 41 | 385.73 |
| 10/30/2026 20:10 | 8 | 385.87 |
| 10/30/2026 20:10 | 10 | 385.77 |
| 10/30/2026 20:10 | 2 | 385.77 |
| 10/30/2026 20:10 | 38 | 385.77 |
| 10/30/2026 20:10 | 10 | 385.77 |
| 10/30/2026 20:10 | 10 | 385.77 |
| 10/30/2026 20:10 | 12 | 385.78 |
| 10/30/2026 20:10 | 29 | 385.86 |
| 10/30/2026 20:10 | 4 | 385.86 |
| 10/30/2026 20:10 | 2 | 385.86 |
| 10/30/2026 20:10 | 8 | 385.88 |
| 10/30/2026 20:10 | 40 | 385.88 |
| 10/30/2026 20:10 | 13 | 385.89 |
| 10/30/2026 20:10 | 40 | 385.89 |
| 10/30/2026 20:10 | 53 | 385.90 |
| 10/30/2026 20:10 | 1 | 385.90 |
| 10/30/2026 20:10 | 12 | 385.90 |
| 10/30/2026 20:10 | 50 | 385.97 |
| 10/30/2026 20:10 | 8 | 386.04 |
| 10/30/2026 20:10 | 10 | 386.00 |
| 10/30/2026 20:10 | 80 | 386.00 |
| 10/30/2026 20:10 | 24 | 386.005 |
| 10/30/2026 20:10 | 16 | 386.005 |
| 10/30/2026 20:10 | 29 | 385.96 |
| 10/30/2026 20:10 | 45 | 385.965 |
| 10/30/2026 20:10 | 35 | 385.965 |
| 10/30/2026 20:10 | 8 | 385.94 |
| 10/30/2026 20:10 | 20 | 385.94 |
| 10/30/2026 20:10 | 15 | 385.94 |
| 10/30/2026 20:10 | 5 | 385.94 |
| 10/30/2026 20:10 | 1 | 385.94 |
| 10/30/2026 20:10 | 11 | 385.95 |
| 10/30/2026 20:10 | 100 | 385.92 |
| 10/30/2026 20:10 | 40 | 385.92 |
| 10/30/2026 20:10 | 1 | 385.92 |
| 10/30/2026 20:10 | 59 | 385.92 |
| 10/30/2026 20:10 | 25 | 385.92 |
| 10/30/2026 20:10 | 88 | 385.92 |
| 10/30/2026 20:10 | 10 | 385.80 |
| 10/30/2026 20:10 | 10 | 385.81 |
| 10/30/2026 20:10 | 24 | 385.87 |
| 10/30/2026 20:10 | 8 | 385.84 |
| 10/30/2026 20:10 | 10 | 385.77 |
| 10/30/2026 20:10 | 20 | 385.805 |
| 10/30/2026 20:10 | 41 | 385.80 |
| 10/30/2026 20:10 | 1 | 385.80 |
| 10/30/2026 20:10 | 38 | 385.80 |
| 10/30/2026 20:10 | 12 | 385.81 |
| 10/30/2026 20:10 | 40 | 385.81 |
| 10/30/2026 20:10 | 99 | 385.91 |
| 10/30/2026 20:10 | 1 | 385.92 |
| 10/30/2026 20:10 | 11 | 385.92 |
| 10/30/2026 20:10 | 4 | 385.92 |
| 10/30/2026 20:10 | 100 | 385.91 |
| 10/30/2026 20:10 | 1 | 385.91 |
| 10/30/2026 20:10 | 16 | 385.91 |
| 10/30/2026 20:10 | 3 | 385.91 |
| 10/30/2026 20:10 | 40 | 385.88 |
| 10/30/2026 20:10 | 15 | 385.88 |
| 10/30/2026 20:10 | 1 | 385.88 |
| 10/30/2026 20:10 | 3 | 385.88 |
| 10/30/2026 20:10 | 1 | 385.77 |
| 10/30/2026 20:10 | 1 | 385.77 |
| 10/30/2026 20:10 | 8 | 385.77 |
| 10/30/2026 20:10 | 11 | 385.77 |
| 10/30/2026 20:10 | 40 | 385.77 |
| 10/30/2026 20:10 | 12 | 385.78 |
| 10/30/2026 20:10 | 1 | 385.88 |
| 10/30/2026 20:10 | 20 | 385.84 |
| 10/30/2026 20:10 | 100 | 385.84 |
| 10/30/2026 20:10 | 39 | 385.84 |
| 10/30/2026 20:10 | 1 | 385.84 |
| 10/30/2026 20:10 | 21 | 385.78 |
| 10/30/2026 20:10 | 2 | 385.78 |
| 10/30/2026 20:10 | 45 | 385.69 |
| 10/30/2026 20:10 | 75 | 385.69 |
| 10/30/2026 20:10 | 40 | 385.65 |
| 10/30/2026 20:10 | 29 | 385.61 |
| 10/30/2026 20:10 | 40 | 385.61 |
| 10/30/2026 20:10 | 9 | 385.62 |
| 10/30/2026 20:10 | 60 | 385.63 |
| 10/30/2026 20:10 | 8 | 385.75 |
| 10/30/2026 20:10 | 1 | 385.70 |
| 10/30/2026 20:10 | 10 | 385.70 |
| 10/30/2026 20:10 | 10 | 385.69 |
| 10/30/2026 20:10 | 12 | 385.63 |
| 10/30/2026 20:10 | 118 | 385.63 |
| 10/30/2026 20:10 | 40 | 385.63 |
| 10/30/2026 20:10 | 1 | 385.65 |
| 10/30/2026 20:10 | 6 | 385.68 |
| 10/30/2026 20:10 | 1 | 385.825 |
| 10/30/2026 20:10 | 1 | 385.825 |
| 10/30/2026 20:10 | 1 | 385.75 |
| 10/30/2026 20:10 | 1 | 385.75 |
| 10/30/2026 20:10 | 5 | 385.75 |
| 10/30/2026 20:10 | 4 | 385.75 |
| 10/30/2026 20:10 | 1 | 385.75 |
| 10/30/2026 20:10 | 5 | 385.75 |
| 10/30/2026 20:10 | 5 | 385.75 |
| 10/30/2026 20:10 | 4 | 385.75 |
| 10/30/2026 20:10 | 80 | 385.70 |
| 10/30/2026 20:10 | 10 | 385.78 |
| 10/30/2026 20:10 | 30 | 385.78 |
| 10/30/2026 20:10 | 8 | 385.78 |
| 10/30/2026 20:10 | 75 | 385.78 |
| 10/30/2026 20:10 | 5 | 385.78 |
| 10/30/2026 20:10 | 55 | 385.83 |
| 10/30/2026 20:10 | 1 | 385.80 |
| 10/30/2026 20:10 | 20 | 385.85 |
| 10/30/2026 20:10 | 11 | 385.86 |
| 10/30/2026 20:10 | 1 | 385.86 |
| 10/30/2026 20:10 | 17 | 385.86 |
| 10/30/2026 20:10 | 10 | 385.86 |
| 10/30/2026 20:10 | 75 | 385.86 |
| 10/30/2026 20:10 | 12 | 385.86 |
| 10/30/2026 20:10 | 12 | 385.87 |
| 10/30/2026 20:10 | 10 | 385.96 |
| 10/30/2026 20:10 | 11 | 385.89 |
| 10/30/2026 20:10 | 11 | 385.90 |
| 10/30/2026 20:10 | 18 | 385.93 |
| 10/30/2026 20:10 | 18 | 385.92 |
| 10/30/2026 20:10 | 18 | 385.92 |
| 10/30/2026 20:09 | 9 | 385.89 |
| 10/30/2026 20:09 | 402 | 385.88 |
| 10/30/2026 20:09 | 9 | 385.88 |
| 10/30/2026 20:09 | 9 | 385.88 |
| 10/30/2026 20:09 | 9 | 385.88 |
| 10/30/2026 20:09 | 9 | 385.88 |
| 10/30/2026 20:09 | 2 | 385.88 |
| 10/30/2026 20:09 | 40 | 385.87 |
| 10/30/2026 20:09 | 2 | 385.85 |
| 10/30/2026 20:09 | 24 | 385.70 |
| 10/30/2026 20:09 | 21 | 385.70 |
| 10/30/2026 20:09 | 40 | 385.70 |
| 10/30/2026 20:09 | 93 | 385.70 |
| 10/30/2026 20:09 | 100 | 385.71 |
| 10/30/2026 20:09 | 1 | 385.70 |
| 10/30/2026 20:09 | 1 | 385.70 |
| 10/30/2026 20:09 | 25 | 385.70 |
| 10/30/2026 20:09 | 83 | 385.71 |
| 10/30/2026 20:09 | 12 | 385.71 |
| 10/30/2026 20:09 | 100 | 385.71 |
| 10/30/2026 20:09 | 60 | 385.72 |
| 10/30/2026 20:09 | 3 | 385.79 |
| 10/30/2026 20:09 | 6 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 8 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 8 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 26 | 385.79 |
| 10/30/2026 20:09 | 11 | 385.79 |
| 10/30/2026 20:09 | 26 | 385.79 |
| 10/30/2026 20:09 | 14 | 385.79 |
| 10/30/2026 20:09 | 18 | 385.79 |
| 10/30/2026 20:09 | 5 | 385.79 |
| 10/30/2026 20:09 | 25 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 8 | 385.77 |
| 10/30/2026 20:09 | 1 | 385.77 |
| 10/30/2026 20:09 | 1 | 385.77 |
| 10/30/2026 20:09 | 8 | 385.77 |
| 10/30/2026 20:09 | 1 | 385.77 |
| 10/30/2026 20:09 | 8 | 385.79 |
| 10/30/2026 20:09 | 5 | 385.79 |
| 10/30/2026 20:09 | 20 | 385.79 |
| 10/30/2026 20:09 | 20 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.78 |
| 10/30/2026 20:09 | 2 | 385.59 |
| 10/30/2026 20:09 | 8 | 385.59 |
| 10/30/2026 20:09 | 40 | 385.59 |
| 10/30/2026 20:09 | 12 | 385.60 |
| 10/30/2026 20:09 | 40 | 385.60 |
| 10/30/2026 20:09 | 60 | 385.60 |
| 10/30/2026 20:09 | 40 | 385.61 |
| 10/30/2026 20:09 | 1 | 385.65 |
| 10/30/2026 20:09 | 1 | 385.65 |
| 10/30/2026 20:09 | 38 | 385.65 |
| 10/30/2026 20:09 | 29 | 385.65 |
| 10/30/2026 20:09 | 16 | 385.65 |
| 10/30/2026 20:09 | 12 | 385.66 |
| 10/30/2026 20:09 | 85 | 385.67 |
| 10/30/2026 20:09 | 2 | 385.71 |
| 10/30/2026 20:09 | 2 | 385.71 |
| 10/30/2026 20:09 | 14 | 385.70 |
| 10/30/2026 20:09 | 26 | 385.70 |
| 10/30/2026 20:09 | 14 | 385.70 |
| 10/30/2026 20:09 | 1 | 385.70 |
| 10/30/2026 20:09 | 100 | 385.555 |
| 10/30/2026 20:09 | 50 | 385.45 |
| 10/30/2026 20:09 | 10 | 385.45 |
| 10/30/2026 20:09 | 200 | 385.46 |
| 10/30/2026 20:09 | 100 | 385.50 |
| 10/30/2026 20:09 | 25 | 385.50 |
| 10/30/2026 20:09 | 100 | 385.50 |
| 10/30/2026 20:09 | 100 | 385.52 |
| 10/30/2026 20:09 | 140 | 385.53 |
| 10/30/2026 20:09 | 100 | 385.555 |
| 10/30/2026 20:09 | 55 | 385.46 |
| 10/30/2026 20:09 | 40 | 385.46 |
| 10/30/2026 20:09 | 1 | 385.46 |
| 10/30/2026 20:09 | 10 | 385.47 |
| 10/30/2026 20:09 | 25 | 385.47 |
| 10/30/2026 20:09 | 30 | 385.48 |
| 10/30/2026 20:09 | 5 | 385.52 |
| 10/30/2026 20:09 | 35 | 385.52 |
| 10/30/2026 20:09 | 2 | 385.52 |
| 10/30/2026 20:09 | 4 | 385.52 |
| 10/30/2026 20:09 | 100 | 385.52 |
| 10/30/2026 20:09 | 88 | 385.52 |
| 10/30/2026 20:09 | 12 | 385.52 |
| 10/30/2026 20:09 | 10 | 385.52 |
| 10/30/2026 20:09 | 22 | 385.52 |
| 10/30/2026 20:09 | 40 | 385.52 |
| 10/30/2026 20:09 | 22 | 385.52 |
| 10/30/2026 20:09 | 5 | 385.52 |
| 10/30/2026 20:09 | 1 | 385.52 |
| 10/30/2026 20:09 | 22 | 385.52 |
| 10/30/2026 20:09 | 38 | 385.52 |
| 10/30/2026 20:09 | 100 | 385.53 |
| 10/30/2026 20:09 | 2 | 385.52 |
| 10/30/2026 20:09 | 1 | 385.58 |
| 10/30/2026 20:09 | 28 | 385.58 |
| 10/30/2026 20:09 | 66 | 385.58 |
| 10/30/2026 20:09 | 10 | 385.58 |
| 10/30/2026 20:09 | 12 | 385.59 |
| 10/30/2026 20:09 | 80 | 385.74 |
| 10/30/2026 20:09 | 1 | 385.83 |
| 10/30/2026 20:09 | 5 | 385.74 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 8 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.78 |
| 10/30/2026 20:09 | 1 | 385.78 |
| 10/30/2026 20:09 | 8 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.79 |
| 10/30/2026 20:09 | 5 | 385.79 |
| 10/30/2026 20:09 | 1 | 385.75 |
| 10/30/2026 20:09 | 6 | 385.75 |
| 10/30/2026 20:09 | 7 | 385.65 |
| 10/30/2026 20:09 | 14 | 385.65 |
| 10/30/2026 20:09 | 7 | 385.67 |
| 10/30/2026 20:09 | 21 | 385.67 |
| 10/30/2026 20:09 | 12 | 385.67 |
| 10/30/2026 20:09 | 9 | 385.67 |
| 10/30/2026 20:09 | 21 | 385.67 |
| 10/30/2026 20:09 | 2 | 385.69 |
| 10/30/2026 20:09 | 1 | 385.69 |
| 10/30/2026 20:09 | 3 | 385.67 |
| 10/30/2026 20:09 | 3 | 385.67 |
| 10/30/2026 20:09 | 3 | 385.65 |
| 10/30/2026 20:09 | 1 | 385.65 |
| 10/30/2026 20:09 | 1 | 385.65 |
| 10/30/2026 20:09 | 15 | 385.65 |
| 10/30/2026 20:09 | 1 | 385.63 |
| 10/30/2026 20:09 | 50 | 385.45 |
| 10/30/2026 20:09 | 32 | 385.45 |
| 10/30/2026 20:09 | 6 | 385.46 |
| 10/30/2026 20:09 | 8 | 385.45 |
| 10/30/2026 20:09 | 2 | 385.46 |
| 10/30/2026 20:09 | 90 | 385.47 |
| 10/30/2026 20:09 | 10 | 385.46 |
| 10/30/2026 20:09 | 90 | 385.47 |
| 10/30/2026 20:09 | 88 | 385.46 |
| 10/30/2026 20:09 | 12 | 385.46 |
| 10/30/2026 20:09 | 20 | 385.56 |
| 10/30/2026 20:09 | 198 | 385.57 |
| 10/30/2026 20:09 | 100 | 385.57 |
| 10/30/2026 20:09 | 2 | 385.57 |
| 10/30/2026 20:09 | 40 | 385.48 |
| 10/30/2026 20:09 | 12 | 385.615 |
| 10/30/2026 20:09 | 100 | 385.615 |
| 10/30/2026 20:09 | 2 | 385.44 |
| 10/30/2026 20:09 | 11 | 385.45 |
| 10/30/2026 20:09 | 40 | 385.41 |
| 10/30/2026 20:09 | 120 | 385.45 |
| 10/30/2026 20:09 | 1 | 385.45 |
| 10/30/2026 20:09 | 40 | 385.45 |
| 10/30/2026 20:09 | 14 | 385.45 |
| 10/30/2026 20:09 | 23 | 385.46 |
| 10/30/2026 20:09 | 10 | 385.46 |
| 10/30/2026 20:09 | 111 | 385.46 |
| 10/30/2026 20:09 | 9 | 385.46 |
| 10/30/2026 20:09 | 12 | 385.47 |
| 10/30/2026 20:09 | 9 | 385.52 |
| 10/30/2026 20:09 | 1 | 385.58 |
| 10/30/2026 20:08 | 19 | 385.66 |
| 10/30/2026 20:08 | 4 | 385.77 |
| 10/30/2026 20:08 | 20 | 385.74 |
| 10/30/2026 20:08 | 10 | 385.74 |
| 10/30/2026 20:08 | 20 | 385.635 |
| 10/30/2026 20:08 | 40 | 385.55 |
| 10/30/2026 20:08 | 39 | 385.49 |
| 10/30/2026 20:08 | 1 | 385.49 |
| 10/30/2026 20:08 | 9 | 385.50 |
| 10/30/2026 20:08 | 1 | 385.50 |
| 10/30/2026 20:08 | 150 | 385.50 |
| 10/30/2026 20:08 | 10 | 385.53 |
| 10/30/2026 20:08 | 20 | 385.55 |
| 10/30/2026 20:08 | 1 | 385.55 |
| 10/30/2026 20:08 | 20 | 385.57 |
| 10/30/2026 20:08 | 2 | 385.55 |
| 10/30/2026 20:08 | 17 | 385.55 |
| 10/30/2026 20:08 | 1 | 385.55 |
| 10/30/2026 20:08 | 22 | 385.55 |
| 10/30/2026 20:08 | 12 | 385.56 |
| 10/30/2026 20:08 | 80 | 385.57 |
| 10/30/2026 20:08 | 1 | 385.65 |
| 10/30/2026 20:08 | 19 | 385.65 |
| 10/30/2026 20:08 | 31 | 385.65 |
| 10/30/2026 20:08 | 1 | 385.65 |
| 10/30/2026 20:08 | 19 | 385.64 |
| 10/30/2026 20:08 | 25 | 385.55 |
| 10/30/2026 20:08 | 1 | 385.55 |
| 10/30/2026 20:08 | 1 | 385.54 |
| 10/30/2026 20:08 | 5 | 385.54 |
| 10/30/2026 20:08 | 10 | 385.54 |
| 10/30/2026 20:08 | 15 | 385.52 |
| 10/30/2026 20:08 | 1 | 385.52 |
| 10/30/2026 20:08 | 4 | 385.53 |
| 10/30/2026 20:08 | 40 | 385.48 |
| 10/30/2026 20:08 | 8 | 385.48 |
| 10/30/2026 20:08 | 41 | 385.48 |
| 10/30/2026 20:08 | 26 | 385.48 |
| 10/30/2026 20:08 | 13 | 385.48 |
| 10/30/2026 20:08 | 12 | 385.48 |
| 10/30/2026 20:08 | 7 | 385.48 |
| 10/30/2026 20:08 | 12 | 385.48 |
| 10/30/2026 20:08 | 1 | 385.48 |
| 10/30/2026 20:08 | 60 | 385.48 |
| 10/30/2026 20:08 | 32 | 385.46 |
| 10/30/2026 20:08 | 80 | 385.46 |
| 10/30/2026 20:08 | 8 | 385.46 |
| 10/30/2026 20:08 | 21 | 385.45 |
| 10/30/2026 20:08 | 2 | 385.45 |
| 10/30/2026 20:08 | 7 | 385.45 |
| 10/30/2026 20:08 | 2 | 385.40 |
| 10/30/2026 20:08 | 10 | 385.40 |
| 10/30/2026 20:08 | 10 | 385.40 |
| 10/30/2026 20:08 | 7 | 385.40 |
| 10/30/2026 20:08 | 1 | 385.40 |
| 10/30/2026 20:08 | 8 | 385.40 |
| 10/30/2026 20:08 | 1 | 385.40 |
| 10/30/2026 20:08 | 90 | 385.20 |
| 10/30/2026 20:08 | 30 | 385.23 |
| 10/30/2026 20:08 | 10 | 385.18 |
| 10/30/2026 20:08 | 40 | 385.22 |
| 10/30/2026 20:08 | 20 | 385.23 |
| 10/30/2026 20:08 | 40 | 385.25 |
| 10/30/2026 20:08 | 4 | 385.24 |
| 10/30/2026 20:08 | 2 | 385.24 |
| 10/30/2026 20:08 | 1 | 385.24 |
| 10/30/2026 20:08 | 13 | 385.24 |
| 10/30/2026 20:08 | 10 | 385.24 |
| 10/30/2026 20:08 | 40 | 385.24 |
| 10/30/2026 20:08 | 12 | 385.25 |
| 10/30/2026 20:08 | 30 | 385.27 |
| 10/30/2026 20:08 | 10 | 385.30 |
| 10/30/2026 20:08 | 1 | 385.30 |
| 10/30/2026 20:08 | 1 | 385.30 |
| 10/30/2026 20:08 | 57 | 385.30 |
| 10/30/2026 20:08 | 12 | 385.31 |
| 10/30/2026 20:08 | 69 | 385.36 |
| 10/30/2026 20:08 | 35 | 385.415 |
| 10/30/2026 20:08 | 5 | 385.415 |
| 10/30/2026 20:08 | 12 | 385.52 |
| 10/30/2026 20:08 | 70 | 385.52 |
| 10/30/2026 20:08 | 39 | 385.49 |
| 10/30/2026 20:08 | 121 | 385.49 |
| 10/30/2026 20:08 | 65 | 385.48 |
| 10/30/2026 20:08 | 30 | 385.52 |
| 10/30/2026 20:08 | 21 | 385.52 |
| 10/30/2026 20:08 | 49 | 385.52 |
| 10/30/2026 20:08 | 20 | 385.50 |
| 10/30/2026 20:08 | 10 | 385.31 |
| 10/30/2026 20:08 | 10 | 385.32 |
| 10/30/2026 20:08 | 15 | 385.34 |
| 10/30/2026 20:08 | 20 | 385.49 |
| 10/30/2026 20:08 | 40 | 385.49 |
| 10/30/2026 20:08 | 5 | 385.42 |
| 10/30/2026 20:08 | 100 | 385.29 |
| 10/30/2026 20:08 | 10 | 385.29 |
| 10/30/2026 20:08 | 11 | 385.29 |
| 10/30/2026 20:08 | 7 | 385.29 |
| 10/30/2026 20:08 | 1 | 385.29 |
| 10/30/2026 20:08 | 16 | 385.29 |
| 10/30/2026 20:08 | 10 | 385.29 |
| 10/30/2026 20:08 | 12 | 385.30 |
| 10/30/2026 20:08 | 110 | 385.32 |
| 10/30/2026 20:08 | 13 | 385.30 |
| 10/30/2026 20:08 | 80 | 385.28 |
| 10/30/2026 20:08 | 40 | 385.30 |
| 10/30/2026 20:08 | 23 | 385.30 |
| 10/30/2026 20:08 | 17 | 385.33 |
| 10/30/2026 20:08 | 1 | 385.33 |
| 10/30/2026 20:08 | 7 | 385.33 |
| 10/30/2026 20:08 | 23 | 385.33 |
| 10/30/2026 20:08 | 10 | 385.33 |
| 10/30/2026 20:08 | 38 | 385.33 |
| 10/30/2026 20:08 | 65 | 385.33 |
| 10/30/2026 20:08 | 40 | 385.33 |
| 10/30/2026 20:08 | 1 | 385.34 |
| 10/30/2026 20:08 | 86 | 385.35 |
| 10/30/2026 20:08 | 100 | 385.39 |
| 10/30/2026 20:08 | 52 | 385.48 |
| 10/30/2026 20:08 | 20 | 385.51 |
| 10/30/2026 20:08 | 10 | 385.39 |
| 10/30/2026 20:08 | 34 | 385.39 |
| 10/30/2026 20:08 | 6 | 385.39 |
| 10/30/2026 20:08 | 10 | 385.45 |
| 10/30/2026 20:08 | 10 | 385.45 |
| 10/30/2026 20:08 | 35 | 385.45 |
| 10/30/2026 20:08 | 5 | 385.45 |
| 10/30/2026 20:08 | 10 | 385.47 |
| 10/30/2026 20:08 | 23 | 385.47 |
| 10/30/2026 20:08 | 10 | 385.47 |
| 10/30/2026 20:08 | 15 | 385.47 |
| 10/30/2026 20:08 | 22 | 385.47 |
| 10/30/2026 20:08 | 28 | 385.47 |
| 10/30/2026 20:08 | 12 | 385.48 |
| 10/30/2026 20:08 | 35 | 385.49 |
| 10/30/2026 20:08 | 75 | 385.49 |
| 10/30/2026 20:08 | 10 | 385.49 |
| 10/30/2026 20:08 | 15 | 385.51 |
| 10/30/2026 20:08 | 1 | 385.67 |
| 10/30/2026 20:08 | 1 | 385.67 |
| 10/30/2026 20:08 | 1 | 385.67 |
| 10/30/2026 20:08 | 8 | 385.67 |
| 10/30/2026 20:08 | 1 | 385.67 |
| 10/30/2026 20:08 | 40 | 385.67 |
| 10/30/2026 20:08 | 1 | 385.77 |
| 10/30/2026 20:08 | 1 | 385.77 |
| 10/30/2026 20:08 | 1 | 385.78 |
| 10/30/2026 20:08 | 7 | 385.77 |
| 10/30/2026 20:08 | 1 | 385.75 |
| 10/30/2026 20:08 | 10 | 385.63 |
| 10/30/2026 20:08 | 1 | 385.74 |
| 10/30/2026 20:08 | 1 | 385.74 |
| 10/30/2026 20:08 | 1 | 385.74 |
| 10/30/2026 20:08 | 6 | 385.74 |
| 10/30/2026 20:08 | 2 | 385.74 |
| 10/30/2026 20:08 | 1 | 385.74 |
| 10/30/2026 20:07 | 30 | 385.74 |
| 10/30/2026 20:07 | 30 | 385.74 |
| 10/30/2026 20:07 | 1 | 385.74 |
| 10/30/2026 20:07 | 10 | 385.74 |
| 10/30/2026 20:07 | 10 | 385.74 |
| 10/30/2026 20:07 | 15 | 385.74 |
| 10/30/2026 20:07 | 30 | 385.72 |
| 10/30/2026 20:07 | 5 | 385.70 |
| 10/30/2026 20:07 | 5 | 385.71 |
| 10/30/2026 20:07 | 5 | 385.71 |
| 10/30/2026 20:07 | 35 | 385.71 |
| 10/30/2026 20:07 | 5 | 385.70 |
| 10/30/2026 20:07 | 28 | 385.69 |
| 10/30/2026 20:07 | 1 | 385.70 |
| 10/30/2026 20:07 | 1 | 385.70 |
| 10/30/2026 20:07 | 1 | 385.70 |
| 10/30/2026 20:07 | 1 | 385.70 |
| 10/30/2026 20:07 | 1 | 385.70 |
| 10/30/2026 20:07 | 6 | 385.66 |
| 10/30/2026 20:07 | 8 | 385.66 |
| 10/30/2026 20:07 | 8 | 385.66 |
| 10/30/2026 20:07 | 8 | 385.66 |
| 10/30/2026 20:07 | 75 | 385.59 |
| 10/30/2026 20:07 | 35 | 385.39 |
| 10/30/2026 20:07 | 100 | 385.50 |
| 10/30/2026 20:07 | 11 | 385.50 |
| 10/30/2026 20:07 | 1 | 385.50 |
| 10/30/2026 20:07 | 38 | 385.50 |
| 10/30/2026 20:07 | 120 | 385.50 |
| 10/30/2026 20:07 | 10 | 385.50 |
| 10/30/2026 20:07 | 40 | 385.50 |
| 10/30/2026 20:07 | 17 | 385.50 |
| 10/30/2026 20:07 | 12 | 385.51 |
| 10/30/2026 20:07 | 40 | 385.61 |
| 10/30/2026 20:07 | 2 | 385.72 |
| 10/30/2026 20:07 | 27 | 385.71 |
| 10/30/2026 20:07 | 67 | 385.69 |
| 10/30/2026 20:07 | 27 | 385.69 |
| 10/30/2026 20:07 | 70 | 385.54 |
| 10/30/2026 20:07 | 100 | 385.54 |
| 10/30/2026 20:07 | 2 | 385.35 |
| 10/30/2026 20:07 | 40 | 385.41 |
| 10/30/2026 20:07 | 80 | 385.41 |
| 10/30/2026 20:07 | 5 | 385.60 |
| 10/30/2026 20:07 | 1 | 385.63 |
| 10/30/2026 20:07 | 45 | 385.54 |
| 10/30/2026 20:07 | 40 | 385.53 |
| 10/30/2026 20:07 | 65 | 385.53 |
| 10/30/2026 20:07 | 15 | 385.53 |
| 10/30/2026 20:07 | 60 | 385.53 |
| 10/30/2026 20:07 | 10 | 385.54 |
| 10/30/2026 20:07 | 28 | 385.54 |
| 10/30/2026 20:07 | 38 | 385.54 |
| 10/30/2026 20:07 | 1 | 385.54 |
| 10/30/2026 20:07 | 1 | 385.54 |
| 10/30/2026 20:07 | 18 | 385.55 |
| 10/30/2026 20:07 | 1 | 385.55 |
| 10/30/2026 20:07 | 29 | 385.57 |
| 10/30/2026 20:07 | 3 | 385.63 |
| 10/30/2026 20:07 | 10 | 385.71 |
| 10/30/2026 20:07 | 1 | 385.71 |
| 10/30/2026 20:07 | 4 | 385.71 |
| 10/30/2026 20:07 | 1 | 385.71 |
| 10/30/2026 20:07 | 1 | 385.71 |
| 10/30/2026 20:07 | 8 | 385.71 |
| 10/30/2026 20:07 | 1 | 385.71 |
| 10/30/2026 20:07 | 20 | 385.71 |
| 10/30/2026 20:07 | 19 | 385.71 |
| 10/30/2026 20:07 | 1 | 385.71 |
| 10/30/2026 20:07 | 8 | 385.71 |
| 10/30/2026 20:07 | 8 | 385.71 |
| 10/30/2026 20:07 | 10 | 385.71 |
| 10/30/2026 20:07 | 3 | 385.71 |
| 10/30/2026 20:07 | 6 | 385.705 |
| 10/30/2026 20:07 | 40 | 385.705 |
| 10/30/2026 20:07 | 11 | 385.70 |
| 10/30/2026 20:07 | 2 | 385.70 |
| 10/30/2026 20:07 | 3 | 385.70 |
| 10/30/2026 20:07 | 31 | 385.65 |
| 10/30/2026 20:07 | 1 | 385.65 |
| 10/30/2026 20:07 | 71 | 385.67 |
| 10/30/2026 20:07 | 18 | 385.69 |
| 10/30/2026 20:07 | 1 | 385.69 |
| 10/30/2026 20:07 | 1 | 385.69 |
| 10/30/2026 20:07 | 7 | 385.65 |
| 10/30/2026 20:07 | 16 | 385.59 |
| 10/30/2026 20:07 | 20 | 385.50 |
| 10/30/2026 20:07 | 15 | 385.50 |
| 10/30/2026 20:07 | 10 | 385.42 |
| 10/30/2026 20:07 | 1 | 385.42 |
| 10/30/2026 20:07 | 1 | 385.42 |
| 10/30/2026 20:07 | 148 | 385.42 |
| 10/30/2026 20:07 | 12 | 385.43 |
| 10/30/2026 20:07 | 15 | 385.43 |
| 10/30/2026 20:07 | 33 | 385.43 |
| 10/30/2026 20:07 | 12 | 385.43 |
| 10/30/2026 20:07 | 2 | 385.50 |
| 10/30/2026 20:07 | 16 | 385.54 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 5 | 385.53 |
| 10/30/2026 20:07 | 10 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 4 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 9 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.53 |
| 10/30/2026 20:07 | 1 | 385.50 |
| 10/30/2026 20:07 | 18 | 385.50 |
| 10/30/2026 20:07 | 40 | 385.50 |
| 10/30/2026 20:07 | 100 | 385.49 |
| 10/30/2026 20:07 | 2 | 385.46 |
| 10/30/2026 20:07 | 16 | 385.45 |
| 10/30/2026 20:07 | 13 | 385.46 |
| 10/30/2026 20:07 | 85 | 385.40 |
| 10/30/2026 20:07 | 2 | 385.33 |
| 10/30/2026 20:07 | 9 | 385.33 |
| 10/30/2026 20:07 | 1 | 385.33 |
| 10/30/2026 20:07 | 10 | 385.34 |
| 10/30/2026 20:07 | 1 | 385.38 |
| 10/30/2026 20:07 | 12 | 385.38 |
| 10/30/2026 20:07 | 12 | 385.38 |
| 10/30/2026 20:07 | 12 | 385.38 |
| 10/30/2026 20:07 | 7 | 385.38 |
| 10/30/2026 20:07 | 1 | 385.38 |
| 10/30/2026 20:07 | 8 | 385.38 |
| 10/30/2026 20:07 | 4 | 385.38 |
| 10/30/2026 20:07 | 10 | 385.38 |
| 10/30/2026 20:07 | 11 | 385.38 |
| 10/30/2026 20:07 | 1 | 385.38 |
| 10/30/2026 20:07 | 30 | 385.36 |
| 10/30/2026 20:07 | 13 | 385.33 |
| 10/30/2026 20:07 | 13 | 385.32 |
| 10/30/2026 20:07 | 13 | 385.32 |
| 10/30/2026 20:07 | 13 | 385.32 |
| 10/30/2026 20:07 | 7 | 385.13 |
| 10/30/2026 20:07 | 34 | 385.19 |
| 10/30/2026 20:07 | 75 | 385.19 |
| 10/30/2026 20:07 | 29 | 385.17 |
| 10/30/2026 20:07 | 10 | 385.17 |
| 10/30/2026 20:07 | 54 | 385.17 |
| 10/30/2026 20:07 | 40 | 385.08 |
| 10/30/2026 20:07 | 40 | 384.96 |
| 10/30/2026 20:07 | 20 | 384.82 |
| 10/30/2026 20:07 | 1 | 384.82 |
| 10/30/2026 20:07 | 5 | 384.82 |
| 10/30/2026 20:07 | 26 | 384.81 |
| 10/30/2026 20:07 | 10 | 384.81 |
| 10/30/2026 20:07 | 9 | 384.81 |
| 10/30/2026 20:07 | 10 | 384.81 |
| 10/30/2026 20:07 | 1 | 384.81 |
| 10/30/2026 20:07 | 1 | 384.64 |
| 10/30/2026 20:07 | 4 | 384.75 |
| 10/30/2026 20:07 | 10 | 384.74 |
| 10/30/2026 20:07 | 30 | 384.74 |
| 10/30/2026 20:07 | 20 | 384.74 |
| 10/30/2026 20:07 | 10 | 384.75 |
| 10/30/2026 20:07 | 36 | 384.75 |
| 10/30/2026 20:07 | 10 | 384.77 |
| 10/30/2026 20:07 | 10 | 384.80 |
| 10/30/2026 20:07 | 10 | 384.80 |
| 10/30/2026 20:07 | 20 | 384.84 |
| 10/30/2026 20:07 | 12 | 384.84 |
| 10/30/2026 20:07 | 20 | 384.84 |
| 10/30/2026 20:07 | 20 | 384.84 |
| 10/30/2026 20:07 | 20 | 384.84 |
| 10/30/2026 20:07 | 20 | 384.84 |
| 10/30/2026 20:07 | 45 | 384.86 |
| 10/30/2026 20:07 | 75 | 384.86 |
| 10/30/2026 20:07 | 10 | 384.85 |
| 10/30/2026 20:07 | 90 | 384.85 |
| 10/30/2026 20:07 | 61 | 384.85 |
| 10/30/2026 20:07 | 1 | 384.85 |
| 10/30/2026 20:07 | 18 | 384.85 |
| 10/30/2026 20:07 | 12 | 384.86 |
| 10/30/2026 20:07 | 1 | 384.84 |
| 10/30/2026 20:07 | 100 | 384.91 |
| 10/30/2026 20:07 | 8 | 384.99 |
| 10/30/2026 20:06 | 40 | 384.845 |
| 10/30/2026 20:06 | 20 | 384.79 |
| 10/30/2026 20:06 | 21 | 384.79 |
| 10/30/2026 20:06 | 1 | 384.79 |
| 10/30/2026 20:06 | 18 | 384.79 |
| 10/30/2026 20:06 | 10 | 384.79 |
| 10/30/2026 20:06 | 12 | 384.80 |
| 10/30/2026 20:06 | 20 | 384.80 |
| 10/30/2026 20:06 | 10 | 384.80 |
| 10/30/2026 20:06 | 1 | 384.87 |
| 10/30/2026 20:06 | 8 | 384.87 |
| 10/30/2026 20:06 | 1 | 384.84 |
| 10/30/2026 20:06 | 11 | 384.84 |
| 10/30/2026 20:06 | 16 | 384.83 |
| 10/30/2026 20:06 | 13 | 384.83 |
| 10/30/2026 20:06 | 3 | 384.82 |
| 10/30/2026 20:06 | 3 | 384.82 |
| 10/30/2026 20:06 | 1 | 384.81 |
| 10/30/2026 20:06 | 6 | 384.81 |
| 10/30/2026 20:06 | 10 | 384.81 |
| 10/30/2026 20:06 | 29 | 384.81 |
| 10/30/2026 20:06 | 10 | 384.81 |
| 10/30/2026 20:06 | 10 | 384.81 |
| 10/30/2026 20:06 | 8 | 384.81 |
| 10/30/2026 20:06 | 1 | 384.80 |
| 10/30/2026 20:06 | 6 | 384.83 |
| 10/30/2026 20:06 | 1 | 384.83 |
| 10/30/2026 20:06 | 2 | 384.79 |
| 10/30/2026 20:06 | 30 | 384.75 |
| 10/30/2026 20:06 | 2 | 384.75 |
| 10/30/2026 20:06 | 2 | 384.75 |
| 10/30/2026 20:06 | 2 | 384.75 |
| 10/30/2026 20:06 | 2 | 384.755 |
| 10/30/2026 20:06 | 2 | 384.755 |
| 10/30/2026 20:06 | 8 | 384.73 |
| 10/30/2026 20:06 | 6 | 384.74 |
| 10/30/2026 20:06 | 30 | 384.74 |
| 10/30/2026 20:06 | 20 | 384.73 |
| 10/30/2026 20:06 | 8 | 384.72 |
| 10/30/2026 20:06 | 39 | 384.69 |
| 10/30/2026 20:06 | 1 | 384.69 |
| 10/30/2026 20:06 | 40 | 384.69 |
| 10/30/2026 20:06 | 1 | 384.64 |
| 10/30/2026 20:06 | 11 | 384.64 |
| 10/30/2026 20:06 | 1 | 384.63 |
| 10/30/2026 20:06 | 42 | 384.50 |
| 10/30/2026 20:06 | 8 | 384.50 |
| 10/30/2026 20:06 | 40 | 384.51 |
| 10/30/2026 20:06 | 40 | 384.51 |
| 10/30/2026 20:06 | 12 | 384.52 |
| 10/30/2026 20:06 | 30 | 384.52 |
| 10/30/2026 20:06 | 2 | 384.63 |
| 10/30/2026 20:06 | 4 | 384.63 |
| 10/30/2026 20:06 | 2 | 384.62 |
| 10/30/2026 20:06 | 1 | 384.61 |
| 10/30/2026 20:06 | 40 | 384.61 |
| 10/30/2026 20:06 | 94 | 384.61 |
| 10/30/2026 20:06 | 6 | 384.61 |
| 10/30/2026 20:06 | 40 | 384.61 |
| 10/30/2026 20:06 | 30 | 384.60 |
| 10/30/2026 20:06 | 31 | 384.57 |
| 10/30/2026 20:06 | 29 | 384.57 |
| 10/30/2026 20:06 | 40 | 384.57 |
| 10/30/2026 20:06 | 12 | 384.57 |
| 10/30/2026 20:06 | 31 | 384.57 |
| 10/30/2026 20:06 | 1 | 384.57 |
| 10/30/2026 20:06 | 8 | 384.57 |
| 10/30/2026 20:06 | 36 | 384.56 |
| 10/30/2026 20:06 | 3 | 384.39 |
| 10/30/2026 20:06 | 30 | 384.39 |
| 10/30/2026 20:06 | 8 | 384.39 |
| 10/30/2026 20:06 | 8 | 384.39 |
| 10/30/2026 20:06 | 51 | 384.34 |
| 10/30/2026 20:06 | 40 | 384.34 |
| 10/30/2026 20:06 | 5 | 384.35 |
| 10/30/2026 20:06 | 2 | 384.35 |
| 10/30/2026 20:06 | 28 | 384.35 |
| 10/30/2026 20:06 | 1 | 384.35 |
| 10/30/2026 20:06 | 12 | 384.35 |
| 10/30/2026 20:06 | 37 | 384.35 |
| 10/30/2026 20:06 | 18 | 384.35 |
| 10/30/2026 20:06 | 2 | 384.35 |
| 10/30/2026 20:06 | 2 | 384.35 |
| 10/30/2026 20:06 | 28 | 384.35 |
| 10/30/2026 20:06 | 2 | 384.34 |
| 10/30/2026 20:06 | 98 | 384.34 |
| 10/30/2026 20:06 | 1 | 384.35 |
| 10/30/2026 20:06 | 18 | 384.35 |
| 10/30/2026 20:06 | 49 | 384.35 |
| 10/30/2026 20:06 | 2 | 384.35 |
| 10/30/2026 20:06 | 120 | 384.33 |
| 10/30/2026 20:06 | 80 | 384.33 |
| 10/30/2026 20:06 | 5 | 384.34 |
| 10/30/2026 20:06 | 80 | 384.35 |
| 10/30/2026 20:06 | 19 | 384.36 |
| 10/30/2026 20:06 | 12 | 384.36 |
| 10/30/2026 20:06 | 70 | 384.36 |
| 10/30/2026 20:06 | 25 | 384.37 |
| 10/30/2026 20:06 | 10 | 384.38 |
| 10/30/2026 20:06 | 8 | 384.46 |
| 10/30/2026 20:06 | 10 | 384.36 |
| 10/30/2026 20:06 | 10 | 384.37 |
| 10/30/2026 20:06 | 10 | 384.46 |
| 10/30/2026 20:06 | 50 | 384.46 |
| 10/30/2026 20:06 | 32 | 384.46 |
| 10/30/2026 20:06 | 10 | 384.45 |
| 10/30/2026 20:06 | 10 | 384.45 |
| 10/30/2026 20:06 | 10 | 384.48 |
| 10/30/2026 20:06 | 30 | 384.45 |
| 10/30/2026 20:06 | 30 | 384.45 |
| 10/30/2026 20:06 | 49 | 384.45 |
| 10/30/2026 20:06 | 16 | 384.45 |
| 10/30/2026 20:06 | 10 | 384.44 |
| 10/30/2026 20:06 | 11 | 384.44 |
| 10/30/2026 20:06 | 1 | 384.44 |
| 10/30/2026 20:06 | 28 | 384.44 |
| 10/30/2026 20:06 | 40 | 384.44 |
| 10/30/2026 20:06 | 10 | 384.45 |
| 10/30/2026 20:06 | 12 | 384.45 |
| 10/30/2026 20:06 | 40 | 384.44 |
| 10/30/2026 20:06 | 50 | 384.44 |
| 10/30/2026 20:06 | 13 | 384.43 |
| 10/30/2026 20:06 | 30 | 384.32 |
| 10/30/2026 20:06 | 100 | 384.365 |
| 10/30/2026 20:06 | 31 | 384.28 |
| 10/30/2026 20:06 | 10 | 384.28 |
| 10/30/2026 20:06 | 12 | 384.29 |
| 10/30/2026 20:06 | 70 | 384.29 |
| 10/30/2026 20:06 | 10 | 384.29 |
| 10/30/2026 20:06 | 100 | 384.30 |
| 10/30/2026 20:06 | 40 | 384.31 |
| 10/30/2026 20:06 | 40 | 384.43 |
| 10/30/2026 20:06 | 40 | 384.43 |
| 10/30/2026 20:06 | 1 | 384.43 |
| 10/30/2026 20:06 | 18 | 384.43 |
| 10/30/2026 20:06 | 22 | 384.43 |
| 10/30/2026 20:06 | 3 | 384.43 |
| 10/30/2026 20:06 | 59 | 384.42 |
| 10/30/2026 20:06 | 1 | 384.42 |
| 10/30/2026 20:06 | 40 | 384.42 |
| 10/30/2026 20:06 | 75 | 384.41 |
| 10/30/2026 20:06 | 8 | 384.41 |
| 10/30/2026 20:06 | 15 | 384.42 |
| 10/30/2026 20:06 | 1 | 384.43 |
| 10/30/2026 20:06 | 1 | 384.24 |
| 10/30/2026 20:06 | 100 | 384.24 |
| 10/30/2026 20:06 | 20 | 384.42 |
| 10/30/2026 20:06 | 2 | 384.42 |
| 10/30/2026 20:06 | 6 | 384.42 |
| 10/30/2026 20:06 | 27 | 384.42 |
| 10/30/2026 20:06 | 80 | 384.19 |
| 10/30/2026 20:06 | 80 | 384.19 |
| 10/30/2026 20:06 | 20 | 384.19 |
| 10/30/2026 20:06 | 30 | 384.19 |
| 10/30/2026 20:06 | 30 | 384.15 |
| 10/30/2026 20:06 | 17 | 384.22 |
| 10/30/2026 20:06 | 39 | 384.22 |
| 10/30/2026 20:06 | 1 | 384.22 |
| 10/30/2026 20:06 | 20 | 384.30 |
| 10/30/2026 20:06 | 10 | 384.38 |
| 10/30/2026 20:06 | 40 | 384.38 |
| 10/30/2026 20:06 | 16 | 384.38 |
| 10/30/2026 20:06 | 1 | 384.38 |
| 10/30/2026 20:06 | 23 | 384.38 |
| 10/30/2026 20:06 | 12 | 384.39 |
| 10/30/2026 20:05 | 75 | 384.42 |
| 10/30/2026 20:05 | 70 | 384.435 |
| 10/30/2026 20:05 | 10 | 384.435 |
| 10/30/2026 20:05 | 2 | 384.45 |
| 10/30/2026 20:05 | 81 | 384.45 |
| 10/30/2026 20:05 | 40 | 384.45 |
| 10/30/2026 20:05 | 12 | 384.46 |
| 10/30/2026 20:05 | 20 | 384.46 |
| 10/30/2026 20:05 | 3 | 384.46 |
| 10/30/2026 20:05 | 9 | 384.52 |
| 10/30/2026 20:05 | 1 | 384.52 |
| 10/30/2026 20:05 | 15 | 384.52 |
| 10/30/2026 20:05 | 10 | 384.54 |
| 10/30/2026 20:05 | 10 | 384.66 |
| 10/30/2026 20:05 | 37 | 384.66 |
| 10/30/2026 20:05 | 15 | 384.73 |
| 10/30/2026 20:05 | 25 | 384.73 |
| 10/30/2026 20:05 | 5 | 384.69 |
| 10/30/2026 20:05 | 1 | 384.68 |
| 10/30/2026 20:05 | 1 | 384.68 |
| 10/30/2026 20:05 | 1 | 384.68 |
| 10/30/2026 20:05 | 10 | 384.68 |
| 10/30/2026 20:05 | 10 | 384.68 |
| 10/30/2026 20:05 | 8 | 384.68 |
| 10/30/2026 20:05 | 9 | 384.68 |
| 10/30/2026 20:05 | 30 | 384.65 |
| 10/30/2026 20:05 | 1 | 384.65 |
| 10/30/2026 20:05 | 8 | 384.51 |
| 10/30/2026 20:05 | 4 | 384.56 |
| 10/30/2026 20:05 | 1 | 384.56 |
| 10/30/2026 20:05 | 10 | 384.56 |
| 10/30/2026 20:05 | 40 | 384.56 |
| 10/30/2026 20:05 | 4 | 384.56 |
| 10/30/2026 20:05 | 1 | 384.56 |
| 10/30/2026 20:05 | 40 | 384.56 |
| 10/30/2026 20:05 | 1 | 384.52 |
| 10/30/2026 20:05 | 40 | 384.35 |
| 10/30/2026 20:05 | 12 | 384.36 |
| 10/30/2026 20:05 | 40 | 384.53 |
| 10/30/2026 20:05 | 12 | 384.55 |
| 10/30/2026 20:05 | 22 | 384.55 |
| 10/30/2026 20:05 | 5 | 384.57 |
| 10/30/2026 20:05 | 5 | 384.55 |
| 10/30/2026 20:05 | 40 | 384.55 |
| 10/30/2026 20:05 | 19 | 384.58 |
| 10/30/2026 20:05 | 1 | 384.58 |
| 10/30/2026 20:05 | 29 | 384.58 |
| 10/30/2026 20:05 | 40 | 384.58 |
| 10/30/2026 20:05 | 20 | 384.61 |
| 10/30/2026 20:05 | 30 | 384.61 |
| 10/30/2026 20:05 | 10 | 384.72 |
| 10/30/2026 20:05 | 40 | 384.72 |
| 10/30/2026 20:05 | 1 | 384.73 |
| 10/30/2026 20:05 | 2 | 384.73 |
| 10/30/2026 20:05 | 5 | 384.78 |
| 10/30/2026 20:05 | 80 | 384.78 |
| 10/30/2026 20:05 | 9 | 384.79 |
| 10/30/2026 20:05 | 20 | 384.80 |
| 10/30/2026 20:05 | 14 | 384.80 |
| 10/30/2026 20:05 | 14 | 384.82 |
| 10/30/2026 20:05 | 14 | 384.84 |
| 10/30/2026 20:05 | 24 | 384.86 |
| 10/30/2026 20:05 | 40 | 384.935 |
| 10/30/2026 20:05 | 5 | 384.90 |
| 10/30/2026 20:05 | 5 | 384.91 |
| 10/30/2026 20:05 | 6 | 385.05 |
| 10/30/2026 20:05 | 6 | 385.04 |
| 10/30/2026 20:05 | 29 | 384.99 |
| 10/30/2026 20:05 | 6 | 384.99 |
| 10/30/2026 20:05 | 10 | 384.90 |
| 10/30/2026 20:05 | 25 | 384.90 |
| 10/30/2026 20:05 | 75 | 384.90 |
| 10/30/2026 20:05 | 40 | 384.84 |
| 10/30/2026 20:05 | 23 | 384.87 |
| 10/30/2026 20:05 | 1 | 384.87 |
| 10/30/2026 20:05 | 26 | 384.87 |
| 10/30/2026 20:05 | 26 | 384.85 |
| 10/30/2026 20:05 | 10 | 384.87 |
| 10/30/2026 20:05 | 8 | 384.87 |
| 10/30/2026 20:05 | 1 | 384.87 |
| 10/30/2026 20:05 | 22 | 384.87 |
| 10/30/2026 20:05 | 19 | 384.89 |
| 10/30/2026 20:05 | 41 | 384.89 |
| 10/30/2026 20:05 | 8 | 384.87 |
| 10/30/2026 20:05 | 20 | 384.89 |
| 10/30/2026 20:05 | 5 | 384.99 |
| 10/30/2026 20:05 | 33 | 384.95 |
| 10/30/2026 20:05 | 75 | 384.95 |
| 10/30/2026 20:05 | 56 | 384.85 |
| 10/30/2026 20:05 | 40 | 384.85 |
| 10/30/2026 20:05 | 88 | 384.62 |
| 10/30/2026 20:05 | 10 | 384.71 |
| 10/30/2026 20:05 | 22 | 384.76 |
| 10/30/2026 20:05 | 1 | 384.75 |
| 10/30/2026 20:05 | 1 | 384.70 |
| 10/30/2026 20:05 | 21 | 384.70 |
| 10/30/2026 20:05 | 10 | 384.72 |
| 10/30/2026 20:05 | 9 | 384.72 |
| 10/30/2026 20:05 | 5 | 384.85 |
| 10/30/2026 20:05 | 1 | 384.86 |
| 10/30/2026 20:05 | 1 | 384.86 |
| 10/30/2026 20:05 | 1 | 384.86 |
| 10/30/2026 20:05 | 1 | 384.86 |
| 10/30/2026 20:05 | 1 | 384.86 |
| 10/30/2026 20:05 | 55 | 384.86 |
| 10/30/2026 20:05 | 4 | 384.86 |
| 10/30/2026 20:05 | 16 | 384.85 |
| 10/30/2026 20:05 | 8 | 384.85 |
| 10/30/2026 20:05 | 10 | 384.84 |
| 10/30/2026 20:05 | 1 | 384.84 |
| 10/30/2026 20:05 | 8 | 384.84 |
| 10/30/2026 20:05 | 1 | 384.85 |
| 10/30/2026 20:05 | 18 | 384.84 |
| 10/30/2026 20:05 | 18 | 384.83 |
| 10/30/2026 20:05 | 1 | 384.83 |
| 10/30/2026 20:05 | 26 | 384.83 |
| 10/30/2026 20:05 | 18 | 384.83 |
| 10/30/2026 20:05 | 3 | 384.83 |
| 10/30/2026 20:05 | 1 | 384.83 |
| 10/30/2026 20:05 | 11 | 384.83 |
| 10/30/2026 20:05 | 7 | 384.83 |
| 10/30/2026 20:05 | 10 | 384.64 |
| 10/30/2026 20:05 | 9 | 384.64 |
| 10/30/2026 20:05 | 40 | 384.64 |
| 10/30/2026 20:05 | 70 | 384.65 |
| 10/30/2026 20:05 | 10 | 384.65 |
| 10/30/2026 20:05 | 1 | 384.65 |
| 10/30/2026 20:05 | 1 | 384.65 |
| 10/30/2026 20:05 | 42 | 384.65 |
| 10/30/2026 20:05 | 12 | 384.66 |
| 10/30/2026 20:05 | 70 | 384.69 |
| 10/30/2026 20:05 | 27 | 384.75 |
| 10/30/2026 20:05 | 1 | 384.83 |
| 10/30/2026 20:05 | 8 | 384.83 |
| 10/30/2026 20:05 | 1 | 384.83 |
| 10/30/2026 20:05 | 27 | 384.56 |
| 10/30/2026 20:05 | 33 | 384.56 |
| 10/30/2026 20:05 | 11 | 384.56 |
| 10/30/2026 20:05 | 1 | 384.56 |
| 10/30/2026 20:05 | 23 | 384.56 |
| 10/30/2026 20:05 | 1 | 384.56 |
| 10/30/2026 20:05 | 4 | 384.56 |
| 10/30/2026 20:05 | 1 | 384.53 |
| 10/30/2026 20:05 | 10 | 384.53 |
| 10/30/2026 20:05 | 5 | 384.53 |
| 10/30/2026 20:05 | 4 | 384.53 |
| 10/30/2026 20:05 | 16 | 384.45 |
| 10/30/2026 20:04 | 44 | 384.36 |
| 10/30/2026 20:04 | 40 | 384.36 |
| 10/30/2026 20:04 | 72 | 384.37 |
| 10/30/2026 20:04 | 12 | 384.37 |
| 10/30/2026 20:04 | 2 | 384.455 |
| 10/30/2026 20:04 | 5 | 384.44 |
| 10/30/2026 20:04 | 24 | 384.50 |
| 10/30/2026 20:04 | 20 | 384.50 |
| 10/30/2026 20:04 | 118 | 384.45 |
| 10/30/2026 20:04 | 39 | 384.45 |
| 10/30/2026 20:04 | 1 | 384.45 |
| 10/30/2026 20:04 | 40 | 384.45 |
| 10/30/2026 20:04 | 20 | 384.45 |
| 10/30/2026 20:04 | 81 | 384.43 |
| 10/30/2026 20:04 | 19 | 384.43 |
| 10/30/2026 20:04 | 11 | 384.32 |
| 10/30/2026 20:04 | 32 | 384.32 |
| 10/30/2026 20:04 | 7 | 384.32 |
| 10/30/2026 20:04 | 11 | 384.32 |
| 10/30/2026 20:04 | 55 | 384.28 |
| 10/30/2026 20:04 | 10 | 384.28 |
| 10/30/2026 20:04 | 3 | 384.33 |
| 10/30/2026 20:04 | 47 | 384.33 |
| 10/30/2026 20:04 | 3 | 384.33 |
| 10/30/2026 20:04 | 12 | 384.34 |
| 10/30/2026 20:04 | 40 | 384.35 |
| 10/30/2026 20:04 | 3 | 384.44 |
| 10/30/2026 20:04 | 100 | 384.39 |
| 10/30/2026 20:04 | 25 | 384.39 |
| 10/30/2026 20:04 | 49 | 384.39 |
| 10/30/2026 20:04 | 1 | 384.39 |
| 10/30/2026 20:04 | 20 | 384.39 |
| 10/30/2026 20:04 | 5 | 384.39 |
| 10/30/2026 20:04 | 1 | 384.39 |
| 10/30/2026 20:04 | 2 | 384.39 |
| 10/30/2026 20:04 | 8 | 384.39 |
| 10/30/2026 20:04 | 30 | 384.38 |
| 10/30/2026 20:04 | 10 | 384.38 |
| 10/30/2026 20:04 | 10 | 384.38 |
| 10/30/2026 20:04 | 3 | 384.38 |
| 10/30/2026 20:04 | 98 | 384.38 |
| 10/30/2026 20:04 | 70 | 384.38 |
| 10/30/2026 20:04 | 80 | 384.275 |
| 10/30/2026 20:04 | 40 | 384.17 |
| 10/30/2026 20:04 | 12 | 384.16 |
| 10/30/2026 20:04 | 12 | 384.17 |
| 10/30/2026 20:04 | 20 | 384.22 |
| 10/30/2026 20:04 | 3 | 384.30 |
| 10/30/2026 20:04 | 40 | 384.30 |
| 10/30/2026 20:04 | 20 | 384.26 |
| 10/30/2026 20:04 | 20 | 384.26 |
| 10/30/2026 20:04 | 59 | 384.18 |
| 10/30/2026 20:04 | 40 | 384.22 |
| 10/30/2026 20:04 | 10 | 384.18 |
| 10/30/2026 20:04 | 10 | 384.18 |
| 10/30/2026 20:04 | 8 | 384.12 |
| 10/30/2026 20:04 | 28 | 383.86 |
| 10/30/2026 20:04 | 12 | 383.87 |
| 10/30/2026 20:04 | 11 | 383.89 |
| 10/30/2026 20:04 | 1 | 383.89 |
| 10/30/2026 20:04 | 1 | 383.89 |
| 10/30/2026 20:04 | 20 | 383.90 |
| 10/30/2026 20:04 | 3 | 383.90 |
| 10/30/2026 20:04 | 36 | 383.90 |
| 10/30/2026 20:04 | 1 | 383.90 |
| 10/30/2026 20:04 | 80 | 383.90 |
| 10/30/2026 20:04 | 40 | 383.90 |
| 10/30/2026 20:04 | 40 | 383.93 |
| 10/30/2026 20:04 | 1 | 384.18 |
| 10/30/2026 20:04 | 79 | 384.18 |
| 10/30/2026 20:04 | 1 | 384.18 |
| 10/30/2026 20:04 | 5 | 383.97 |
| 10/30/2026 20:04 | 30 | 384.03 |
| 10/30/2026 20:04 | 25 | 384.03 |
| 10/30/2026 20:04 | 1 | 383.88 |
| 10/30/2026 20:04 | 10 | 383.88 |
| 10/30/2026 20:04 | 3 | 383.88 |
| 10/30/2026 20:04 | 160 | 383.91 |
| 10/30/2026 20:04 | 1 | 383.88 |
| 10/30/2026 20:04 | 33 | 383.88 |
| 10/30/2026 20:04 | 40 | 383.88 |
| 10/30/2026 20:04 | 2 | 383.88 |
| 10/30/2026 20:04 | 55 | 383.88 |
| 10/30/2026 20:04 | 40 | 383.88 |
| 10/30/2026 20:04 | 100 | 383.89 |
| 10/30/2026 20:04 | 160 | 383.89 |
| 10/30/2026 20:04 | 100 | 383.89 |
| 10/30/2026 20:04 | 70 | 383.89 |
| 10/30/2026 20:04 | 4 | 383.89 |
| 10/30/2026 20:04 | 10 | 383.91 |
| 10/30/2026 20:04 | 100 | 384.03 |
| 10/30/2026 20:04 | 40 | 384.03 |
| 10/30/2026 20:04 | 3 | 383.89 |
| 10/30/2026 20:04 | 40 | 384.05 |
| 10/30/2026 20:04 | 40 | 384.05 |
| 10/30/2026 20:03 | 1 | 384.00 |
| 10/30/2026 20:03 | 5 | 384.01 |
| 10/30/2026 20:03 | 25 | 384.01 |
| 10/30/2026 20:03 | 55 | 384.01 |
| 10/30/2026 20:03 | 40 | 384.01 |
| 10/30/2026 20:03 | 8 | 384.04 |
| 10/30/2026 20:03 | 32 | 384.04 |
| 10/30/2026 20:03 | 8 | 384.05 |
| 10/30/2026 20:03 | 4 | 384.05 |
| 10/30/2026 20:03 | 10 | 384.05 |
| 10/30/2026 20:03 | 10 | 384.05 |
| 10/30/2026 20:03 | 28 | 384.05 |
| 10/30/2026 20:03 | 80 | 384.05 |
| 10/30/2026 20:03 | 12 | 384.06 |
| 10/30/2026 20:03 | 38 | 384.06 |
| 10/30/2026 20:03 | 115 | 384.06 |
| 10/30/2026 20:03 | 12 | 384.07 |
| 10/30/2026 20:03 | 1 | 384.08 |
| 10/30/2026 20:03 | 1 | 384.08 |
| 10/30/2026 20:03 | 8 | 384.08 |
| 10/30/2026 20:03 | 32 | 384.08 |
| 10/30/2026 20:03 | 12 | 384.09 |
| 10/30/2026 20:03 | 10 | 384.10 |
| 10/30/2026 20:03 | 4 | 384.16 |
| 10/30/2026 20:03 | 10 | 384.06 |
| 10/30/2026 20:03 | 10 | 384.195 |
| 10/30/2026 20:03 | 10 | 384.12 |
| 10/30/2026 20:03 | 48 | 384.12 |
| 10/30/2026 20:03 | 12 | 384.13 |
| 10/30/2026 20:03 | 10 | 384.20 |
| 10/30/2026 20:03 | 10 | 384.20 |
| 10/30/2026 20:03 | 50 | 384.22 |
| 10/30/2026 20:03 | 11 | 384.23 |
| 10/30/2026 20:03 | 1 | 384.23 |
| 10/30/2026 20:03 | 38 | 384.23 |
| 10/30/2026 20:03 | 32 | 384.23 |
| 10/30/2026 20:03 | 40 | 384.23 |
| 10/30/2026 20:03 | 12 | 384.24 |
| 10/30/2026 20:03 | 40 | 384.42 |
| 10/30/2026 20:03 | 10 | 384.40 |
| 10/30/2026 20:03 | 1 | 384.40 |
| 10/30/2026 20:03 | 10 | 384.40 |
| 10/30/2026 20:03 | 8 | 384.40 |
| 10/30/2026 20:03 | 10 | 384.40 |
| 10/30/2026 20:03 | 1 | 384.40 |
| 10/30/2026 20:03 | 14 | 384.39 |
| 10/30/2026 20:03 | 1 | 384.39 |
| 10/30/2026 20:03 | 10 | 384.39 |
| 10/30/2026 20:03 | 21 | 384.37 |
| 10/30/2026 20:03 | 5 | 384.37 |
| 10/30/2026 20:03 | 15 | 384.39 |
| 10/30/2026 20:03 | 25 | 384.37 |
| 10/30/2026 20:03 | 1 | 384.37 |
| 10/30/2026 20:03 | 14 | 384.37 |
| 10/30/2026 20:03 | 40 | 384.37 |
| 10/30/2026 20:03 | 10 | 384.17 |
| 10/30/2026 20:03 | 10 | 384.17 |
| 10/30/2026 20:03 | 50 | 384.17 |
| 10/30/2026 20:03 | 32 | 384.17 |
| 10/30/2026 20:03 | 9 | 384.18 |
| 10/30/2026 20:03 | 1 | 384.18 |
| 10/30/2026 20:03 | 26 | 384.18 |
| 10/30/2026 20:03 | 31 | 384.21 |
| 10/30/2026 20:03 | 26 | 384.23 |
| 10/30/2026 20:03 | 34 | 384.30 |
| 10/30/2026 20:03 | 100 | 384.29 |
| 10/30/2026 20:03 | 1 | 384.29 |
| 10/30/2026 20:03 | 5 | 384.29 |
| 10/30/2026 20:03 | 40 | 384.02 |
| 10/30/2026 20:03 | 5 | 384.01 |
| 10/30/2026 20:03 | 82 | 384.07 |
| 10/30/2026 20:03 | 3 | 384.17 |
| 10/30/2026 20:03 | 26 | 384.17 |
| 10/30/2026 20:03 | 40 | 384.17 |
| 10/30/2026 20:03 | 100 | 384.16 |
| 10/30/2026 20:03 | 100 | 384.16 |
| 10/30/2026 20:03 | 17 | 384.16 |
| 10/30/2026 20:03 | 1 | 384.16 |
| 10/30/2026 20:03 | 10 | 384.16 |
| 10/30/2026 20:03 | 10 | 384.16 |
| 10/30/2026 20:03 | 20 | 384.16 |
| 10/30/2026 20:03 | 13 | 384.16 |
| 10/30/2026 20:03 | 8 | 384.16 |
| 10/30/2026 20:03 | 20 | 384.16 |
| 10/30/2026 20:03 | 1 | 384.16 |
| 10/30/2026 20:03 | 5 | 384.16 |
| 10/30/2026 20:03 | 5 | 384.16 |
| 10/30/2026 20:03 | 1 | 384.16 |
| 10/30/2026 20:03 | 20 | 384.12 |
| 10/30/2026 20:03 | 75 | 383.91 |
| 10/30/2026 20:03 | 10 | 383.97 |
| 10/30/2026 20:03 | 10 | 383.97 |
| 10/30/2026 20:03 | 10 | 383.97 |
| 10/30/2026 20:03 | 8 | 383.82 |
| 10/30/2026 20:03 | 70 | 383.82 |
| 10/30/2026 20:03 | 100 | 383.83 |
| 10/30/2026 20:03 | 200 | 383.84 |
| 10/30/2026 20:03 | 100 | 383.84 |
| 10/30/2026 20:03 | 100 | 383.84 |
| 10/30/2026 20:03 | 10 | 383.84 |
| 10/30/2026 20:03 | 10 | 383.85 |
| 10/30/2026 20:03 | 100 | 383.85 |
| 10/30/2026 20:03 | 160 | 383.89 |
| 10/30/2026 20:03 | 100 | 383.965 |
| 10/30/2026 20:03 | 40 | 383.965 |
| 10/30/2026 20:03 | 60 | 383.95 |
| 10/30/2026 20:03 | 19 | 383.81 |
| 10/30/2026 20:03 | 1 | 383.81 |
| 10/30/2026 20:03 | 7 | 383.81 |
| 10/30/2026 20:03 | 40 | 383.81 |
| 10/30/2026 20:03 | 10 | 383.81 |
| 10/30/2026 20:03 | 20 | 383.84 |
| 10/30/2026 20:02 | 10 | 383.82 |
| 10/30/2026 20:02 | 29 | 383.82 |
| 10/30/2026 20:02 | 1 | 383.82 |
| 10/30/2026 20:02 | 10 | 383.82 |
| 10/30/2026 20:02 | 33 | 383.85 |
| 10/30/2026 20:02 | 4 | 383.96 |
| 10/30/2026 20:02 | 4 | 383.96 |
| 10/30/2026 20:02 | 3 | 383.96 |
| 10/30/2026 20:02 | 1 | 383.96 |
| 10/30/2026 20:02 | 61 | 383.96 |
| 10/30/2026 20:02 | 12 | 383.97 |
| 10/30/2026 20:02 | 39 | 384.00 |
| 10/30/2026 20:02 | 1 | 384.00 |
| 10/30/2026 20:02 | 17 | 384.14 |
| 10/30/2026 20:02 | 51 | 384.14 |
| 10/30/2026 20:02 | 4 | 384.14 |
| 10/30/2026 20:02 | 14 | 384.14 |
| 10/30/2026 20:02 | 12 | 384.15 |
| 10/30/2026 20:02 | 60 | 384.17 |
| 10/30/2026 20:02 | 1 | 384.14 |
| 10/30/2026 20:02 | 21 | 384.14 |
| 10/30/2026 20:02 | 70 | 384.15 |
| 10/30/2026 20:02 | 10 | 384.17 |
| 10/30/2026 20:02 | 3 | 384.15 |
| 10/30/2026 20:02 | 10 | 384.15 |
| 10/30/2026 20:02 | 1 | 384.15 |
| 10/30/2026 20:02 | 10 | 384.18 |
| 10/30/2026 20:02 | 10 | 384.16 |
| 10/30/2026 20:02 | 35 | 384.16 |
| 10/30/2026 20:02 | 40 | 384.16 |
| 10/30/2026 20:02 | 70 | 384.31 |
| 10/30/2026 20:02 | 1 | 384.40 |
| 10/30/2026 20:02 | 20 | 384.61 |
| 10/30/2026 20:02 | 4 | 384.48 |
| 10/30/2026 20:02 | 52 | 384.13 |
| 10/30/2026 20:02 | 1 | 384.13 |
| 10/30/2026 20:02 | 10 | 384.13 |
| 10/30/2026 20:02 | 14 | 384.13 |
| 10/30/2026 20:02 | 1 | 384.13 |
| 10/30/2026 20:02 | 25 | 384.13 |
| 10/30/2026 20:02 | 20 | 384.21 |
| 10/30/2026 20:02 | 40 | 384.24 |
| 10/30/2026 20:02 | 22 | 384.23 |
| 10/30/2026 20:02 | 40 | 384.15 |
| 10/30/2026 20:02 | 28 | 384.14 |
| 10/30/2026 20:02 | 12 | 384.14 |
| 10/30/2026 20:02 | 100 | 384.20 |
| 10/30/2026 20:02 | 40 | 384.20 |
| 10/30/2026 20:02 | 40 | 384.22 |
| 10/30/2026 20:02 | 5 | 384.24 |
| 10/30/2026 20:02 | 20 | 384.31 |
| 10/30/2026 20:02 | 40 | 384.28 |
| 10/30/2026 20:02 | 19 | 384.31 |
| 10/30/2026 20:02 | 34 | 384.31 |
| 10/30/2026 20:02 | 6 | 384.31 |
| 10/30/2026 20:02 | 131 | 384.33 |
| 10/30/2026 20:02 | 10 | 384.32 |
| 10/30/2026 20:02 | 7 | 384.32 |
| 10/30/2026 20:02 | 1 | 384.32 |
| 10/30/2026 20:02 | 39 | 384.32 |
| 10/30/2026 20:02 | 120 | 384.32 |
| 10/30/2026 20:02 | 28 | 384.32 |
| 10/30/2026 20:02 | 12 | 384.33 |
| 10/30/2026 20:02 | 1 | 384.34 |
| 10/30/2026 20:02 | 95 | 384.56 |
| 10/30/2026 20:02 | 3 | 384.56 |
| 10/30/2026 20:02 | 75 | 384.485 |
| 10/30/2026 20:02 | 75 | 384.485 |
| 10/30/2026 20:02 | 12 | 384.51 |
| 10/30/2026 20:02 | 17 | 384.55 |
| 10/30/2026 20:02 | 11 | 384.57 |
| 10/30/2026 20:02 | 5 | 384.63 |
| 10/30/2026 20:02 | 11 | 384.55 |
| 10/30/2026 20:02 | 20 | 384.55 |
| 10/30/2026 20:02 | 1 | 384.55 |
| 10/30/2026 20:02 | 15 | 384.55 |
| 10/30/2026 20:02 | 21 | 384.56 |
| 10/30/2026 20:02 | 13 | 384.56 |
| 10/30/2026 20:02 | 46 | 384.56 |
| 10/30/2026 20:02 | 1 | 384.56 |
| 10/30/2026 20:02 | 34 | 384.56 |
| 10/30/2026 20:02 | 10 | 384.56 |
| 10/30/2026 20:02 | 9 | 384.56 |
| 10/30/2026 20:02 | 5 | 384.47 |
| 10/30/2026 20:02 | 40 | 384.52 |
| 10/30/2026 20:02 | 100 | 384.50 |
| 10/30/2026 20:02 | 40 | 384.49 |
| 10/30/2026 20:02 | 40 | 384.49 |
| 10/30/2026 20:02 | 1 | 384.49 |
| 10/30/2026 20:02 | 40 | 384.48 |
| 10/30/2026 20:02 | 100 | 384.48 |
| 10/30/2026 20:02 | 1 | 384.48 |
| 10/30/2026 20:02 | 30 | 384.33 |
| 10/30/2026 20:02 | 9 | 384.31 |
| 10/30/2026 20:02 | 5 | 384.31 |
| 10/30/2026 20:02 | 16 | 384.31 |
| 10/30/2026 20:02 | 5 | 384.28 |
| 10/30/2026 20:02 | 5 | 384.29 |
| 10/30/2026 20:02 | 11 | 384.29 |
| 10/30/2026 20:02 | 200 | 384.29 |
| 10/30/2026 20:02 | 1 | 384.29 |
| 10/30/2026 20:02 | 434 | 384.29 |
| 10/30/2026 20:02 | 120 | 384.29 |
| 10/30/2026 20:02 | 234 | 384.29 |
| 10/30/2026 20:02 | 100 | 384.29 |
| 10/30/2026 20:02 | 100 | 384.29 |
| 10/30/2026 20:02 | 120 | 384.29 |
| 10/30/2026 20:02 | 1 | 384.29 |
| 10/30/2026 20:02 | 4 | 384.29 |
| 10/30/2026 20:02 | 32 | 384.27 |
| 10/30/2026 20:02 | 1 | 384.15 |
| 10/30/2026 20:02 | 1 | 384.27 |
| 10/30/2026 20:02 | 4 | 384.27 |
| 10/30/2026 20:02 | 5 | 384.08 |
| 10/30/2026 20:01 | 40 | 383.98 |
| 10/30/2026 20:01 | 23 | 384.05 |
| 10/30/2026 20:01 | 9 | 384.05 |
| 10/30/2026 20:01 | 36 | 384.05 |
| 10/30/2026 20:01 | 4 | 384.05 |
| 10/30/2026 20:01 | 6 | 384.06 |
| 10/30/2026 20:01 | 40 | 384.03 |
| 10/30/2026 20:01 | 2 | 384.07 |
| 10/30/2026 20:01 | 2 | 384.07 |
| 10/30/2026 20:01 | 3 | 384.08 |
| 10/30/2026 20:01 | 1 | 384.08 |
| 10/30/2026 20:01 | 17 | 384.08 |
| 10/30/2026 20:01 | 38 | 384.08 |
| 10/30/2026 20:01 | 1 | 384.08 |
| 10/30/2026 20:01 | 41 | 384.08 |
| 10/30/2026 20:01 | 57 | 384.08 |
| 10/30/2026 20:01 | 2 | 384.04 |
| 10/30/2026 20:01 | 56 | 384.08 |
| 10/30/2026 20:01 | 1 | 384.08 |
| 10/30/2026 20:01 | 43 | 384.08 |
| 10/30/2026 20:01 | 57 | 384.07 |
| 10/30/2026 20:01 | 17 | 384.04 |
| 10/30/2026 20:01 | 40 | 384.05 |
| 10/30/2026 20:01 | 120 | 384.05 |
| 10/30/2026 20:01 | 46 | 384.05 |
| 10/30/2026 20:01 | 34 | 384.05 |
| 10/30/2026 20:01 | 12 | 384.06 |
| 10/30/2026 20:01 | 24 | 384.07 |
| 10/30/2026 20:01 | 6 | 384.07 |
| 10/30/2026 20:01 | 9 | 384.26 |
| 10/30/2026 20:01 | 40 | 384.26 |
| 10/30/2026 20:01 | 10 | 384.265 |
| 10/30/2026 20:01 | 10 | 384.265 |
| 10/30/2026 20:01 | 30 | 384.265 |
| 10/30/2026 20:01 | 10 | 384.265 |
| 10/30/2026 20:01 | 40 | 384.25 |
| 10/30/2026 20:01 | 18 | 384.10 |
| 10/30/2026 20:01 | 20 | 384.25 |
| 10/30/2026 20:01 | 32 | 384.35 |
| 10/30/2026 20:01 | 32 | 384.31 |
| 10/30/2026 20:01 | 79 | 384.195 |
| 10/30/2026 20:01 | 10 | 384.195 |
| 10/30/2026 20:01 | 11 | 384.195 |
| 10/30/2026 20:01 | 6 | 384.28 |
| 10/30/2026 20:01 | 10 | 384.27 |
| 10/30/2026 20:01 | 40 | 384.195 |
| 10/30/2026 20:01 | 8 | 384.19 |
| 10/30/2026 20:01 | 12 | 384.19 |
| 10/30/2026 20:01 | 1 | 384.19 |
| 10/30/2026 20:01 | 40 | 384.23 |
| 10/30/2026 20:01 | 2 | 384.24 |
| 10/30/2026 20:01 | 1 | 384.32 |
| 10/30/2026 20:01 | 2 | 384.32 |
| 10/30/2026 20:01 | 1 | 384.24 |
| 10/30/2026 20:01 | 40 | 384.38 |
| 10/30/2026 20:01 | 40 | 384.38 |
| 10/30/2026 20:01 | 12 | 384.39 |
| 10/30/2026 20:01 | 26 | 384.39 |
| 10/30/2026 20:01 | 40 | 384.39 |
| 10/30/2026 20:01 | 12 | 384.40 |
| 10/30/2026 20:01 | 1 | 384.40 |
| 10/30/2026 20:01 | 2 | 384.39 |
| 10/30/2026 20:01 | 5 | 384.39 |
| 10/30/2026 20:01 | 8 | 384.49 |
| 10/30/2026 20:01 | 62 | 384.49 |
| 10/30/2026 20:01 | 10 | 384.49 |
| 10/30/2026 20:01 | 20 | 384.49 |
| 10/30/2026 20:01 | 6 | 384.48 |
| 10/30/2026 20:01 | 1 | 384.49 |
| 10/30/2026 20:01 | 30 | 384.49 |
| 10/30/2026 20:01 | 70 | 384.48 |
| 10/30/2026 20:01 | 5 | 384.15 |
| 10/30/2026 20:01 | 75 | 384.21 |
| 10/30/2026 20:01 | 40 | 384.35 |
| 10/30/2026 20:01 | 5 | 384.07 |
| 10/30/2026 20:01 | 16 | 384.19 |
| 10/30/2026 20:01 | 10 | 384.09 |
| 10/30/2026 20:01 | 40 | 384.23 |
| 10/30/2026 20:01 | 40 | 384.23 |
| 10/30/2026 20:01 | 40 | 384.23 |
| 10/30/2026 20:01 | 10 | 384.23 |
| 10/30/2026 20:01 | 100 | 384.23 |
| 10/30/2026 20:01 | 10 | 384.21 |
| 10/30/2026 20:01 | 15 | 384.21 |
| 10/30/2026 20:01 | 1 | 384.21 |
| 10/30/2026 20:01 | 9 | 384.16 |
| 10/30/2026 20:01 | 1 | 384.16 |
| 10/30/2026 20:01 | 35 | 384.16 |
| 10/30/2026 20:01 | 33 | 384.16 |
| 10/30/2026 20:01 | 7 | 384.16 |
| 10/30/2026 20:01 | 20 | 384.18 |
| 10/30/2026 20:01 | 6 | 384.18 |
| 10/30/2026 20:01 | 17 | 384.36 |
| 10/30/2026 20:01 | 3 | 384.36 |
| 10/30/2026 20:01 | 17 | 384.28 |
| 10/30/2026 20:01 | 12 | 384.28 |
| 10/30/2026 20:01 | 1 | 384.28 |
| 10/30/2026 20:01 | 39 | 384.28 |
| 10/30/2026 20:01 | 1 | 384.28 |
| 10/30/2026 20:01 | 40 | 384.28 |
| 10/30/2026 20:01 | 78 | 384.25 |
| 10/30/2026 20:01 | 40 | 384.25 |
| 10/30/2026 20:01 | 4 | 384.17 |
| 10/30/2026 20:01 | 1 | 384.17 |
| 10/30/2026 20:01 | 109 | 384.08 |
| 10/30/2026 20:01 | 40 | 384.05 |
| 10/30/2026 20:01 | 100 | 384.06 |
| 10/30/2026 20:01 | 30 | 384.06 |
| 10/30/2026 20:01 | 12 | 384.06 |
| 10/30/2026 20:01 | 57 | 384.06 |
| 10/30/2026 20:01 | 70 | 384.06 |
| 10/30/2026 20:01 | 50 | 384.06 |
| 10/30/2026 20:01 | 160 | 384.07 |
| 10/30/2026 20:01 | 32 | 384.14 |
| 10/30/2026 20:01 | 16 | 384.14 |
| 10/30/2026 20:00 | 1 | 384.10 |
| 10/30/2026 20:00 | 10 | 384.10 |
| 10/30/2026 20:00 | 2 | 384.10 |
| 10/30/2026 20:00 | 1 | 384.10 |
| 10/30/2026 20:00 | 37 | 384.10 |
| 10/30/2026 20:00 | 24 | 384.10 |
| 10/30/2026 20:00 | 13 | 384.11 |
| 10/30/2026 20:00 | 57 | 384.11 |
| 10/30/2026 20:00 | 12 | 384.11 |
| 10/30/2026 20:00 | 5 | 384.12 |
| 10/30/2026 20:00 | 10 | 384.16 |
| 10/30/2026 20:00 | 1 | 384.20 |
| 10/30/2026 20:00 | 2 | 384.19 |
| 10/30/2026 20:00 | 2 | 384.19 |
| 10/30/2026 20:00 | 42 | 384.19 |
| 10/30/2026 20:00 | 7 | 384.18 |
| 10/30/2026 20:00 | 4 | 384.18 |
| 10/30/2026 20:00 | 1 | 384.18 |
| 10/30/2026 20:00 | 8 | 384.18 |
| 10/30/2026 20:00 | 18 | 384.18 |
| 10/30/2026 20:00 | 8 | 384.18 |
| 10/30/2026 20:00 | 20 | 384.18 |
| 10/30/2026 20:00 | 37 | 384.17 |
| 10/30/2026 20:00 | 1 | 384.17 |
| 10/30/2026 20:00 | 14 | 384.17 |
| 10/30/2026 20:00 | 10 | 384.105 |
| 10/30/2026 20:00 | 3 | 384.04 |
| 10/30/2026 20:00 | 18 | 384.04 |
| 10/30/2026 20:00 | 17 | 384.04 |
| 10/30/2026 20:00 | 5 | 384.04 |
| 10/30/2026 20:00 | 10 | 384.10 |
| 10/30/2026 20:00 | 13 | 384.19 |
| 10/30/2026 20:00 | 43 | 384.19 |
| 10/30/2026 20:00 | 100 | 384.19 |
| 10/30/2026 20:00 | 57 | 384.18 |
| 10/30/2026 20:00 | 15 | 384.19 |
| 10/30/2026 20:00 | 18 | 384.19 |
| 10/30/2026 20:00 | 1 | 384.19 |
| 10/30/2026 20:00 | 1 | 384.19 |
| 10/30/2026 20:00 | 10 | 384.19 |
| 10/30/2026 20:00 | 49 | 384.19 |
| 10/30/2026 20:00 | 7 | 384.18 |
| 10/30/2026 20:00 | 4 | 384.19 |
| 10/30/2026 20:00 | 8 | 384.19 |
| 10/30/2026 20:00 | 8 | 384.19 |
| 10/30/2026 20:00 | 30 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 10 | 384.00 |
| 10/30/2026 20:00 | 8 | 384.19 |
| 10/30/2026 20:00 | 63 | 384.19 |
| 10/30/2026 20:00 | 100 | 384.13 |
| 10/30/2026 20:00 | 100 | 384.05 |
| 10/30/2026 20:00 | 100 | 384.05 |
| 10/30/2026 20:00 | 40 | 384.045 |
| 10/30/2026 20:00 | 11 | 383.87 |
| 10/30/2026 20:00 | 37 | 383.87 |
| 10/30/2026 20:00 | 13 | 383.87 |
| 10/30/2026 20:00 | 10 | 383.87 |
| 10/30/2026 20:00 | 5 | 383.87 |
| 10/30/2026 20:00 | 20 | 383.87 |
| 10/30/2026 20:00 | 87 | 383.89 |
| 10/30/2026 20:00 | 10 | 383.93 |
| 10/30/2026 20:00 | 4 | 384.045 |
| 10/30/2026 20:00 | 14 | 384.04 |
| 10/30/2026 20:00 | 10 | 384.03 |
| 10/30/2026 20:00 | 4 | 384.22 |
| 10/30/2026 20:00 | 12 | 384.23 |
| 10/30/2026 20:00 | 16 | 384.23 |
| 10/30/2026 20:00 | 8 | 384.23 |
| 10/30/2026 20:00 | 8 | 384.23 |
| 10/30/2026 20:00 | 8 | 384.23 |
| 10/30/2026 20:00 | 8 | 384.23 |
| 10/30/2026 20:00 | 32 | 384.23 |
| 10/30/2026 20:00 | 8 | 384.23 |
| 10/30/2026 20:00 | 6 | 384.24 |
| 10/30/2026 20:00 | 30 | 384.24 |
| 10/30/2026 20:00 | 22 | 384.24 |
| 10/30/2026 20:00 | 10 | 384.23 |
| 10/30/2026 20:00 | 4 | 384.20 |
| 10/30/2026 20:00 | 16 | 384.20 |
| 10/30/2026 20:00 | 20 | 384.16 |
| 10/30/2026 20:00 | 8 | 384.005 |
| 10/30/2026 20:00 | 10 | 383.99 |
| 10/30/2026 20:00 | 27 | 383.99 |
| 10/30/2026 20:00 | 38 | 383.99 |
| 10/30/2026 20:00 | 41 | 383.98 |
| 10/30/2026 20:00 | 7 | 384.08 |
| 10/30/2026 20:00 | 20 | 384.08 |
| 10/30/2026 20:00 | 73 | 384.07 |
| 10/30/2026 20:00 | 7 | 384.07 |
| 10/30/2026 20:00 | 110 | 384.07 |
| 10/30/2026 20:00 | 120 | 384.07 |
| 10/30/2026 20:00 | 90 | 384.07 |
| 10/30/2026 20:00 | 10 | 384.07 |
| 10/30/2026 20:00 | 120 | 384.07 |
| 10/30/2026 20:00 | 1 | 384.07 |
| 10/30/2026 20:00 | 9 | 384.07 |
| 10/30/2026 20:00 | 18 | 384.07 |
| 10/30/2026 20:00 | 6 | 384.07 |
| 10/30/2026 20:00 | 13 | 384.07 |
| 10/30/2026 20:00 | 41 | 384.07 |
| 10/30/2026 20:00 | 106 | 384.07 |
| 10/30/2026 20:00 | 133 | 384.07 |
| 10/30/2026 20:00 | 13 | 384.07 |
| 10/30/2026 20:00 | 1 | 384.07 |
| 10/30/2026 20:00 | 20 | 384.07 |
| 10/30/2026 20:00 | 75 | 383.805 |
| 10/30/2026 20:00 | 1 | 383.805 |
| 10/30/2026 20:00 | 1 | 383.805 |
| 10/30/2026 20:00 | 40 | 383.81 |
| 10/30/2026 20:00 | 40 | 383.82 |
| 10/30/2026 20:00 | 40 | 383.86 |
| 10/30/2026 20:00 | 1 | 384.065 |
| 10/30/2026 20:00 | 38 | 383.83 |
| 10/30/2026 20:00 | 10 | 383.85 |
| 10/30/2026 20:00 | 6 | 383.88 |
| 10/30/2026 20:00 | 4 | 383.88 |
| 10/30/2026 20:00 | 9 | 383.88 |
| 10/30/2026 20:00 | 2 | 383.88 |
| 10/30/2026 20:00 | 8 | 383.88 |
| 10/30/2026 20:00 | 11 | 383.91 |
| 10/30/2026 20:00 | 24 | 383.95 |
| 10/30/2026 20:00 | 52 | 384.11 |
| 10/30/2026 20:00 | 25 | 384.08 |
| 10/30/2026 20:00 | 75 | 384.08 |
| 10/30/2026 20:00 | 13 | 384.00 |
| 10/30/2026 20:00 | 11 | 384.06 |
| 10/30/2026 20:00 | 40 | 384.06 |
| 10/30/2026 20:00 | 12 | 384.06 |
| 10/30/2026 20:00 | 22 | 384.07 |
| 10/30/2026 20:00 | 17 | 384.07 |
| 10/30/2026 20:00 | 1 | 384.07 |
| 10/30/2026 20:00 | 18 | 384.11 |
| 10/30/2026 20:00 | 40 | 384.11 |
| 10/30/2026 20:00 | 50 | 384.12 |
| 10/30/2026 20:00 | 2 | 384.13 |
| 10/30/2026 20:00 | 100 | 384.13 |
| 10/30/2026 20:00 | 40 | 384.13 |
| 10/30/2026 20:00 | 1 | 384.14 |
| 10/30/2026 20:00 | 9 | 384.17 |
| 10/30/2026 20:00 | 1 | 384.17 |
| 10/30/2026 20:00 | 30 | 384.17 |
| 10/30/2026 20:00 | 10 | 384.22 |
| 10/30/2026 20:00 | 7 | 384.29 |
| 10/30/2026 20:00 | 2 | 384.46 |
| 10/30/2026 20:00 | 38 | 384.41 |
| 10/30/2026 20:00 | 8 | 384.40 |
| 10/30/2026 20:00 | 5 | 384.47 |
| 10/30/2026 20:00 | 96 | 384.455 |
| 10/30/2026 20:00 | 102 | 384.59 |
| 10/30/2026 20:00 | 40 | 384.50 |
| 10/30/2026 20:00 | 23 | 384.55 |
| 10/30/2026 20:00 | 40 | 384.59 |
| 10/30/2026 20:00 | 12 | 384.78 |
| 10/30/2026 20:00 | 47 | 384.78 |
| 10/30/2026 20:00 | 4 | 384.78 |
| 10/30/2026 20:00 | 40 | 384.79 |
| 10/30/2026 20:00 | 30 | 384.90 |
| 10/30/2026 20:00 | 10 | 384.90 |
| 10/30/2026 20:00 | 75 | 384.87 |
| 10/30/2026 20:00 | 17 | 385.01 |
| 10/30/2026 20:00 | 5 | 384.99 |
| 10/30/2026 20:00 | 2 | 384.97 |
| 10/30/2026 20:00 | 27 | 384.99 |
| 10/30/2026 20:00 | 26 | 384.94 |
| 10/30/2026 20:00 | 11 | 384.94 |
| 10/30/2026 20:00 | 1 | 384.94 |
| 10/30/2026 20:00 | 12 | 384.94 |
| 10/30/2026 20:00 | 10 | 384.94 |
| 10/30/2026 20:00 | 100 | 384.94 |
| 10/30/2026 20:00 | 100 | 384.94 |
| 10/30/2026 20:00 | 1 | 384.93 |
| 10/30/2026 20:00 | 5 | 385.01 |
| 10/30/2026 20:00 | 64 | 384.88 |
| 10/30/2026 20:00 | 28 | 384.88 |
| 10/30/2026 20:00 | 1 | 384.88 |
| 10/30/2026 20:00 | 7 | 384.88 |
| 10/30/2026 20:00 | 19 | 384.87 |
| 10/30/2026 20:00 | 1 | 384.87 |
| 10/30/2026 20:00 | 1 | 384.83 |
| 10/30/2026 20:00 | 1 | 384.83 |
| 10/30/2026 20:00 | 12 | 384.83 |
| 10/30/2026 20:00 | 16 | 384.83 |
| 10/30/2026 20:00 | 1 | 384.83 |
| 10/30/2026 20:00 | 40 | 384.68 |
| 10/30/2026 20:00 | 80 | 384.72 |
| 10/30/2026 20:00 | 35 | 384.71 |
| 10/30/2026 20:00 | 40 | 384.71 |
| 10/30/2026 20:00 | 40 | 384.71 |
| 10/30/2026 20:00 | 80 | 384.72 |
| 10/30/2026 20:00 | 20 | 384.72 |
| 10/30/2026 20:00 | 2 | 384.72 |
| 10/30/2026 20:00 | 100 | 384.73 |
| 10/30/2026 20:00 | 3 | 384.73 |
| 10/30/2026 20:00 | 1 | 384.73 |
| 10/30/2026 20:00 | 31 | 384.73 |
| 10/30/2026 20:00 | 11 | 384.73 |
| 10/30/2026 20:00 | 29 | 384.73 |
| 10/30/2026 20:00 | 12 | 384.74 |
| 10/30/2026 20:00 | 59 | 384.74 |
| 10/30/2026 20:00 | 40 | 384.74 |
| 10/30/2026 20:00 | 1 | 384.74 |
| 10/30/2026 20:00 | 25 | 384.81 |
| 10/30/2026 19:59 | 160 | 384.86 |
| 10/30/2026 19:59 | 41 | 384.85 |
| 10/30/2026 19:59 | 1 | 384.80 |
| 10/30/2026 19:59 | 40 | 384.82 |
| 10/30/2026 19:59 | 11 | 384.86 |
| 10/30/2026 19:59 | 20 | 384.86 |
| 10/30/2026 19:59 | 1 | 384.86 |
| 10/30/2026 19:59 | 19 | 384.86 |
| 10/30/2026 19:59 | 5 | 384.87 |
| 10/30/2026 19:59 | 5 | 384.88 |
| 10/30/2026 19:59 | 8 | 384.89 |
| 10/30/2026 19:59 | 40 | 384.91 |
| 10/30/2026 19:59 | 40 | 384.89 |
| 10/30/2026 19:59 | 40 | 384.90 |
| 10/30/2026 19:59 | 52 | 384.91 |
| 10/30/2026 19:59 | 40 | 384.91 |
| 10/30/2026 19:59 | 44 | 385.02 |
| 10/30/2026 19:59 | 120 | 385.04 |
| 10/30/2026 19:59 | 80 | 385.04 |
| 10/30/2026 19:59 | 49 | 385.19 |
| 10/30/2026 19:59 | 31 | 385.19 |
| 10/30/2026 19:59 | 75 | 385.17 |
| 10/30/2026 19:59 | 9 | 385.19 |
| 10/30/2026 19:59 | 31 | 385.18 |
| 10/30/2026 19:59 | 39 | 385.18 |
| 10/30/2026 19:59 | 1 | 385.18 |
| 10/30/2026 19:59 | 165 | 385.04 |
| 10/30/2026 19:59 | 50 | 385.02 |
| 10/30/2026 19:59 | 90 | 384.94 |
| 10/30/2026 19:59 | 10 | 384.95 |
| 10/30/2026 19:59 | 75 | 384.96 |
| 10/30/2026 19:59 | 100 | 384.99 |
| 10/30/2026 19:59 | 50 | 385.02 |
| 10/30/2026 19:59 | 200 | 385.04 |
| 10/30/2026 19:59 | 53 | 385.08 |
| 10/30/2026 19:59 | 19 | 385.08 |
| 10/30/2026 19:59 | 25 | 385.08 |
| 10/30/2026 19:59 | 40 | 385.08 |
| 10/30/2026 19:59 | 3 | 385.09 |
| 10/30/2026 19:59 | 84 | 385.09 |
| 10/30/2026 19:59 | 1 | 385.31 |
| 10/30/2026 19:59 | 1 | 385.30 |
| 10/30/2026 19:59 | 3 | 385.32 |
| 10/30/2026 19:59 | 2 | 385.28 |
| 10/30/2026 19:59 | 10 | 385.22 |
| 10/30/2026 19:59 | 70 | 385.21 |
| 10/30/2026 19:59 | 12 | 385.21 |
| 10/30/2026 19:59 | 4 | 385.21 |
| 10/30/2026 19:59 | 100 | 385.20 |
| 10/30/2026 19:59 | 10 | 385.20 |
| 10/30/2026 19:59 | 1 | 385.20 |
| 10/30/2026 19:59 | 20 | 385.00 |
| 10/30/2026 19:59 | 10 | 385.03 |
| 10/30/2026 19:59 | 28 | 385.03 |
| 10/30/2026 19:59 | 40 | 385.08 |
| 10/30/2026 19:59 | 40 | 385.10 |
| 10/30/2026 19:59 | 8 | 385.11 |
| 10/30/2026 19:59 | 7 | 385.11 |
| 10/30/2026 19:59 | 40 | 385.11 |
| 10/30/2026 19:59 | 21 | 385.11 |
| 10/30/2026 19:59 | 12 | 385.12 |
| 10/30/2026 19:59 | 10 | 385.15 |
| 10/30/2026 19:59 | 16 | 385.15 |
| 10/30/2026 19:59 | 1 | 385.15 |
| 10/30/2026 19:59 | 23 | 385.15 |
| 10/30/2026 19:59 | 13 | 385.15 |
| 10/30/2026 19:59 | 12 | 385.16 |
| 10/30/2026 19:59 | 5 | 385.18 |
| 10/30/2026 19:59 | 1 | 385.18 |
| 10/30/2026 19:59 | 1 | 385.18 |
| 10/30/2026 19:59 | 13 | 385.18 |
| 10/30/2026 19:59 | 40 | 385.18 |
| 10/30/2026 19:59 | 25 | 385.30 |
| 10/30/2026 19:59 | 25 | 385.30 |
| 10/30/2026 19:59 | 100 | 385.29 |
| 10/30/2026 19:59 | 200 | 385.28 |
| 10/30/2026 19:59 | 80 | 385.28 |
| 10/30/2026 19:59 | 80 | 385.28 |
| 10/30/2026 19:59 | 26 | 385.20 |
| 10/30/2026 19:59 | 10 | 385.20 |
| 10/30/2026 19:59 | 6 | 385.20 |
| 10/30/2026 19:59 | 4 | 385.20 |
| 10/30/2026 19:59 | 12 | 385.20 |
| 10/30/2026 19:59 | 5 | 385.20 |
| 10/30/2026 19:59 | 61 | 385.20 |
| 10/30/2026 19:59 | 10 | 385.20 |
| 10/30/2026 19:59 | 51 | 385.20 |
| 10/30/2026 19:59 | 11 | 385.20 |
| 10/30/2026 19:59 | 12 | 385.21 |
| 10/30/2026 19:59 | 10 | 385.32 |
| 10/30/2026 19:59 | 5 | 385.32 |
| 10/30/2026 19:59 | 1 | 385.32 |
| 10/30/2026 19:59 | 42 | 385.32 |
| 10/30/2026 19:59 | 34 | 385.32 |
| 10/30/2026 19:59 | 52 | 385.32 |
| 10/30/2026 19:59 | 120 | 385.32 |
| 10/30/2026 19:59 | 12 | 385.33 |
| 10/30/2026 19:59 | 18 | 385.39 |
| 10/30/2026 19:59 | 1 | 385.39 |
| 10/30/2026 19:59 | 21 | 385.39 |
| 10/30/2026 19:59 | 99 | 385.39 |
| 10/30/2026 19:59 | 1 | 385.39 |
| 10/30/2026 19:59 | 20 | 385.38 |
| 10/30/2026 19:59 | 6 | 385.355 |
| 10/30/2026 19:59 | 20 | 385.355 |
| 10/30/2026 19:59 | 10 | 385.355 |
| 10/30/2026 19:59 | 40 | 385.355 |
| 10/30/2026 19:59 | 3 | 385.39 |
| 10/30/2026 19:59 | 3 | 385.39 |
| 10/30/2026 19:59 | 52 | 385.39 |
| 10/30/2026 19:59 | 43 | 385.40 |
| 10/30/2026 19:59 | 14 | 385.40 |
| 10/30/2026 19:59 | 26 | 385.40 |
| 10/30/2026 19:59 | 11 | 385.41 |
| 10/30/2026 19:59 | 1 | 385.41 |
| 10/30/2026 19:59 | 13 | 385.41 |
| 10/30/2026 19:59 | 40 | 385.41 |
| 10/30/2026 19:59 | 35 | 385.41 |
| 10/30/2026 19:59 | 12 | 385.42 |
| 10/30/2026 19:59 | 1 | 385.42 |
| 10/30/2026 19:59 | 4 | 385.42 |
| 10/30/2026 19:59 | 26 | 385.57 |
| 10/30/2026 19:59 | 20 | 385.57 |
| 10/30/2026 19:59 | 80 | 385.57 |
| 10/30/2026 19:59 | 100 | 385.57 |
| 10/30/2026 19:59 | 20 | 385.50 |
| 10/30/2026 19:59 | 10 | 385.50 |
| 10/30/2026 19:59 | 33 | 385.47 |
| 10/30/2026 19:59 | 8 | 385.47 |
| 10/30/2026 19:59 | 4 | 385.47 |
| 10/30/2026 19:59 | 10 | 385.47 |
| 10/30/2026 19:59 | 75 | 385.47 |
| 10/30/2026 19:59 | 75 | 385.47 |
| 10/30/2026 19:59 | 70 | 385.47 |
| 10/30/2026 19:59 | 8 | 385.47 |
| 10/30/2026 19:59 | 8 | 385.47 |
| 10/30/2026 19:59 | 8 | 385.47 |
| 10/30/2026 19:59 | 8 | 385.47 |
| 10/30/2026 19:59 | 8 | 385.47 |
| 10/30/2026 19:59 | 30 | 385.47 |
| 10/30/2026 19:59 | 33 | 385.47 |
| 10/30/2026 19:59 | 132 | 385.47 |
| 10/30/2026 19:59 | 50 | 385.47 |
| 10/30/2026 19:59 | 1 | 385.47 |
| 10/30/2026 19:59 | 40 | 385.47 |
| 10/30/2026 19:59 | 40 | 385.46 |
| 10/30/2026 19:59 | 10 | 385.46 |
| 10/30/2026 19:59 | 40 | 385.23 |
| 10/30/2026 19:59 | 26 | 385.29 |
| 10/30/2026 19:59 | 92 | 385.29 |
| 10/30/2026 19:59 | 8 | 385.29 |
| 10/30/2026 19:59 | 17 | 385.29 |
| 10/30/2026 19:59 | 1 | 385.29 |
| 10/30/2026 19:59 | 82 | 385.29 |
| 10/30/2026 19:59 | 18 | 385.29 |
| 10/30/2026 19:59 | 13 | 385.29 |
| 10/30/2026 19:59 | 1 | 385.29 |
| 10/30/2026 19:59 | 46 | 385.29 |
| 10/30/2026 19:59 | 34 | 385.29 |
| 10/30/2026 19:59 | 10 | 385.29 |
| 10/30/2026 19:59 | 10 | 385.30 |
| 10/30/2026 19:59 | 100 | 385.32 |
| 10/30/2026 19:59 | 44 | 385.41 |
| 10/30/2026 19:59 | 68 | 385.48 |
| 10/30/2026 19:59 | 1 | 385.48 |
| 10/30/2026 19:59 | 100 | 385.47 |
| 10/30/2026 19:59 | 7 | 385.47 |
| 10/30/2026 19:59 | 200 | 385.46 |
| 10/30/2026 19:59 | 10 | 385.46 |
| 10/30/2026 19:59 | 85 | 385.46 |
| 10/30/2026 19:59 | 15 | 385.46 |
| 10/30/2026 19:59 | 25 | 385.44 |
| 10/30/2026 19:59 | 40 | 385.295 |
| 10/30/2026 19:59 | 83 | 385.295 |
| 10/30/2026 19:59 | 40 | 385.28 |
| 10/30/2026 19:59 | 10 | 385.275 |
| 10/30/2026 19:59 | 1 | 385.47 |
| 10/30/2026 19:59 | 19 | 385.45 |
| 10/30/2026 19:59 | 51 | 385.45 |
| 10/30/2026 19:59 | 30 | 385.45 |
| 10/30/2026 19:59 | 10 | 385.45 |
| 10/30/2026 19:59 | 44 | 385.41 |
| 10/30/2026 19:59 | 40 | 385.35 |
| 10/30/2026 19:59 | 30 | 385.41 |
| 10/30/2026 19:59 | 5 | 385.29 |
| 10/30/2026 19:59 | 311 | 385.25 |
| 10/30/2026 19:59 | 200 | 385.22 |
| 10/30/2026 19:59 | 145 | 385.04 |
| 10/30/2026 19:59 | 100 | 385.05 |
| 10/30/2026 19:59 | 25 | 385.06 |
| 10/30/2026 19:59 | 75 | 385.07 |
| 10/30/2026 19:59 | 25 | 385.08 |
| 10/30/2026 19:59 | 25 | 385.08 |
| 10/30/2026 19:59 | 25 | 385.08 |
| 10/30/2026 19:59 | 70 | 385.23 |
| 10/30/2026 19:59 | 5 | 385.28 |
| 10/30/2026 19:59 | 39 | 385.23 |
| 10/30/2026 19:59 | 38 | 385.10 |
| 10/30/2026 19:59 | 1 | 385.19 |
| 10/30/2026 19:59 | 8 | 385.19 |
| 10/30/2026 19:59 | 12 | 385.19 |
| 10/30/2026 19:59 | 5 | 385.19 |
| 10/30/2026 19:59 | 35 | 385.19 |
| 10/30/2026 19:59 | 5 | 385.19 |
| 10/30/2026 19:59 | 7 | 385.19 |
| 10/30/2026 19:59 | 1 | 385.19 |
| 10/30/2026 19:59 | 32 | 385.19 |
| 10/30/2026 19:59 | 24 | 385.17 |
| 10/30/2026 19:59 | 75 | 385.17 |
| 10/30/2026 19:59 | 1 | 385.17 |
| 10/30/2026 19:59 | 5 | 385.04 |
| 10/30/2026 19:59 | 26 | 385.03 |
| 10/30/2026 19:59 | 51 | 385.03 |
| 10/30/2026 19:59 | 40 | 385.03 |
| 10/30/2026 19:59 | 13 | 385.03 |
| 10/30/2026 19:59 | 38 | 385.03 |
| 10/30/2026 19:59 | 2 | 385.03 |
| 10/30/2026 19:58 | 40 | 385.16 |
| 10/30/2026 19:58 | 48 | 385.26 |
| 10/30/2026 19:58 | 10 | 385.20 |
| 10/30/2026 19:58 | 11 | 385.07 |
| 10/30/2026 19:58 | 1 | 385.08 |
| 10/30/2026 19:58 | 42 | 385.08 |
| 10/30/2026 19:58 | 15 | 385.08 |
| 10/30/2026 19:58 | 71 | 385.08 |
| 10/30/2026 19:58 | 10 | 385.10 |
| 10/30/2026 19:58 | 54 | 385.22 |
| 10/30/2026 19:58 | 26 | 385.22 |
| 10/30/2026 19:58 | 1 | 385.26 |
| 10/30/2026 19:58 | 76 | 385.26 |
| 10/30/2026 19:58 | 20 | 385.26 |
| 10/30/2026 19:58 | 100 | 385.255 |
| 10/30/2026 19:58 | 40 | 385.255 |
| 10/30/2026 19:58 | 25 | 385.25 |
| 10/30/2026 19:58 | 50 | 385.25 |
| 10/30/2026 19:58 | 100 | 385.25 |
| 10/30/2026 19:58 | 100 | 385.25 |
| 10/30/2026 19:58 | 44 | 385.09 |
| 10/30/2026 19:58 | 100 | 385.10 |
| 10/30/2026 19:58 | 25 | 385.10 |
| 10/30/2026 19:58 | 50 | 385.10 |
| 10/30/2026 19:58 | 60 | 385.10 |
| 10/30/2026 19:58 | 10 | 385.10 |
| 10/30/2026 19:58 | 200 | 385.11 |
| 10/30/2026 19:58 | 40 | 385.215 |
| 10/30/2026 19:58 | 43 | 385.215 |
| 10/30/2026 19:58 | 120 | 385.215 |
| 10/30/2026 19:58 | 18 | 385.08 |
| 10/30/2026 19:58 | 22 | 385.08 |
| 10/30/2026 19:58 | 10 | 385.07 |
| 10/30/2026 19:58 | 11 | 385.07 |
| 10/30/2026 19:58 | 9 | 385.07 |
| 10/30/2026 19:58 | 8 | 385.07 |
| 10/30/2026 19:58 | 4 | 385.07 |
| 10/30/2026 19:58 | 1 | 385.00 |
| 10/30/2026 19:58 | 15 | 385.00 |
| 10/30/2026 19:58 | 40 | 385.00 |
| 10/30/2026 19:58 | 35 | 385.00 |
| 10/30/2026 19:58 | 1 | 385.00 |
| 10/30/2026 19:58 | 27 | 384.94 |
| 10/30/2026 19:58 | 3 | 385.00 |
| 10/30/2026 19:58 | 1 | 385.00 |
| 10/30/2026 19:58 | 1 | 385.00 |
| 10/30/2026 19:58 | 4 | 384.92 |
| 10/30/2026 19:58 | 1 | 384.87 |
| 10/30/2026 19:58 | 25 | 384.87 |
| 10/30/2026 19:58 | 10 | 384.87 |
| 10/30/2026 19:58 | 51 | 384.87 |
| 10/30/2026 19:58 | 40 | 384.87 |
| 10/30/2026 19:58 | 100 | 384.88 |
| 10/30/2026 19:58 | 100 | 384.88 |
| 10/30/2026 19:58 | 70 | 384.88 |
| 10/30/2026 19:58 | 75 | 384.89 |
| 10/30/2026 19:58 | 50 | 384.90 |
| 10/30/2026 19:58 | 10 | 384.90 |
| 10/30/2026 19:58 | 50 | 384.91 |
| 10/30/2026 19:58 | 6 | 385.00 |
| 10/30/2026 19:58 | 75 | 385.00 |
| 10/30/2026 19:58 | 48 | 384.88 |
| 10/30/2026 19:58 | 25 | 384.90 |
| 10/30/2026 19:58 | 10 | 384.91 |
| 10/30/2026 19:58 | 18 | 384.88 |
| 10/30/2026 19:58 | 12 | 384.88 |
| 10/30/2026 19:58 | 25 | 384.94 |
| 10/30/2026 19:58 | 1 | 384.94 |
| 10/30/2026 19:58 | 54 | 384.94 |
| 10/30/2026 19:58 | 29 | 384.94 |
| 10/30/2026 19:58 | 64 | 384.94 |
| 10/30/2026 19:58 | 23 | 384.94 |
| 10/30/2026 19:58 | 26 | 384.97 |
| 10/30/2026 19:58 | 38 | 385.09 |
| 10/30/2026 19:58 | 1 | 384.94 |
| 10/30/2026 19:58 | 1 | 384.94 |
| 10/30/2026 19:58 | 18 | 384.94 |
| 10/30/2026 19:58 | 12 | 384.95 |
| 10/30/2026 19:58 | 25 | 385.19 |
| 10/30/2026 19:58 | 7 | 385.17 |
| 10/30/2026 19:58 | 12 | 385.17 |
| 10/30/2026 19:58 | 40 | 385.18 |
| 10/30/2026 19:58 | 1 | 385.18 |
| 10/30/2026 19:58 | 23 | 385.28 |
| 10/30/2026 19:58 | 34 | 385.28 |
| 10/30/2026 19:58 | 5 | 385.28 |
| 10/30/2026 19:58 | 40 | 385.29 |
| 10/30/2026 19:58 | 1 | 385.28 |
| 10/30/2026 19:58 | 10 | 385.28 |
| 10/30/2026 19:58 | 80 | 385.28 |
| 10/30/2026 19:58 | 54 | 385.35 |
| 10/30/2026 19:58 | 15 | 385.35 |
| 10/30/2026 19:58 | 94 | 385.35 |
| 10/30/2026 19:58 | 40 | 385.39 |
| 10/30/2026 19:58 | 30 | 385.49 |
| 10/30/2026 19:58 | 26 | 385.51 |
| 10/30/2026 19:58 | 47 | 385.625 |
| 10/30/2026 19:58 | 6 | 385.61 |
| 10/30/2026 19:58 | 100 | 385.60 |
| 10/30/2026 19:58 | 26 | 385.58 |
| 10/30/2026 19:58 | 4 | 385.50 |
| 10/30/2026 19:58 | 10 | 385.50 |
| 10/30/2026 19:58 | 5 | 385.40 |
| 10/30/2026 19:58 | 70 | 385.44 |
| 10/30/2026 19:58 | 1 | 385.44 |
| 10/30/2026 19:58 | 94 | 385.44 |
| 10/30/2026 19:58 | 10 | 385.47 |
| 10/30/2026 19:58 | 5 | 385.42 |
| 10/30/2026 19:58 | 2 | 385.56 |
| 10/30/2026 19:58 | 5 | 385.56 |
| 10/30/2026 19:58 | 100 | 385.55 |
| 10/30/2026 19:58 | 26 | 385.55 |
| 10/30/2026 19:58 | 2 | 385.55 |
| 10/30/2026 19:58 | 100 | 385.54 |
| 10/30/2026 19:58 | 100 | 385.53 |
| 10/30/2026 19:58 | 75 | 385.51 |
| 10/30/2026 19:58 | 10 | 385.47 |
| 10/30/2026 19:58 | 14 | 385.31 |
| 10/30/2026 19:58 | 1 | 385.31 |
| 10/30/2026 19:58 | 5 | 385.31 |
| 10/30/2026 19:58 | 17 | 385.31 |
| 10/30/2026 19:58 | 9 | 385.31 |
| 10/30/2026 19:58 | 34 | 385.31 |
| 10/30/2026 19:58 | 8 | 385.28 |
| 10/30/2026 19:58 | 8 | 385.28 |
| 10/30/2026 19:58 | 15 | 385.28 |
| 10/30/2026 19:58 | 17 | 385.28 |
| 10/30/2026 19:58 | 60 | 385.28 |
| 10/30/2026 19:58 | 28 | 385.28 |
| 10/30/2026 19:58 | 3 | 385.26 |
| 10/30/2026 19:58 | 9 | 385.26 |
| 10/30/2026 19:58 | 53 | 385.26 |
| 10/30/2026 19:58 | 47 | 385.25 |
| 10/30/2026 19:58 | 49 | 385.25 |
| 10/30/2026 19:58 | 25 | 385.23 |
| 10/30/2026 19:58 | 9 | 385.28 |
| 10/30/2026 19:58 | 6 | 385.28 |
| 10/30/2026 19:58 | 14 | 385.28 |
| 10/30/2026 19:58 | 15 | 385.28 |
| 10/30/2026 19:58 | 8 | 385.28 |
| 10/30/2026 19:58 | 37 | 385.28 |
| 10/30/2026 19:58 | 16 | 385.28 |
| 10/30/2026 19:58 | 86 | 385.28 |
| 10/30/2026 19:58 | 14 | 385.28 |
| 10/30/2026 19:58 | 43 | 385.28 |
| 10/30/2026 19:58 | 8 | 385.28 |
| 10/30/2026 19:58 | 68 | 385.28 |
| 10/30/2026 19:58 | 1 | 385.28 |
| 10/30/2026 19:58 | 120 | 385.28 |
| 10/30/2026 19:58 | 1 | 385.27 |
| 10/30/2026 19:58 | 1 | 385.27 |
| 10/30/2026 19:58 | 7 | 385.27 |
| 10/30/2026 19:58 | 2 | 385.26 |
| 10/30/2026 19:58 | 18 | 385.27 |
| 10/30/2026 19:58 | 40 | 385.24 |
| 10/30/2026 19:58 | 1 | 385.22 |
| 10/30/2026 19:58 | 14 | 385.21 |
| 10/30/2026 19:58 | 40 | 385.21 |
| 10/30/2026 19:58 | 39 | 385.21 |
| 10/30/2026 19:58 | 1 | 385.21 |
| 10/30/2026 19:58 | 13 | 385.08 |
| 10/30/2026 19:58 | 3 | 385.09 |
| 10/30/2026 19:58 | 10 | 385.09 |
| 10/30/2026 19:58 | 43 | 385.09 |
| 10/30/2026 19:58 | 66 | 385.09 |
| 10/30/2026 19:58 | 1 | 385.09 |
| 10/30/2026 19:58 | 33 | 385.09 |
| 10/30/2026 19:58 | 19 | 385.09 |
| 10/30/2026 19:58 | 120 | 385.11 |
| 10/30/2026 19:58 | 1 | 385.10 |
| 10/30/2026 19:58 | 1 | 385.20 |
| 10/30/2026 19:58 | 41 | 385.20 |
| 10/30/2026 19:58 | 39 | 385.14 |
| 10/30/2026 19:57 | 16 | 384.98 |
| 10/30/2026 19:57 | 1 | 384.98 |
| 10/30/2026 19:57 | 40 | 384.98 |
| 10/30/2026 19:57 | 50 | 384.98 |
| 10/30/2026 19:57 | 39 | 384.98 |
| 10/30/2026 19:57 | 1 | 384.98 |
| 10/30/2026 19:57 | 39 | 385.03 |
| 10/30/2026 19:57 | 40 | 385.04 |
| 10/30/2026 19:57 | 30 | 385.10 |
| 10/30/2026 19:57 | 32 | 385.20 |
| 10/30/2026 19:57 | 15 | 385.20 |
| 10/30/2026 19:57 | 40 | 385.14 |
| 10/30/2026 19:57 | 3 | 385.13 |
| 10/30/2026 19:57 | 1 | 385.03 |
| 10/30/2026 19:57 | 40 | 385.04 |
| 10/30/2026 19:57 | 50 | 385.05 |
| 10/30/2026 19:57 | 40 | 385.05 |
| 10/30/2026 19:57 | 40 | 385.06 |
| 10/30/2026 19:57 | 48 | 385.06 |
| 10/30/2026 19:57 | 1 | 385.06 |
| 10/30/2026 19:57 | 1 | 385.13 |
| 10/30/2026 19:57 | 50 | 385.13 |
| 10/30/2026 19:57 | 10 | 385.13 |
| 10/30/2026 19:57 | 2 | 385.13 |
| 10/30/2026 19:57 | 75 | 385.13 |
| 10/30/2026 19:57 | 88 | 385.07 |
| 10/30/2026 19:57 | 100 | 385.12 |
| 10/30/2026 19:57 | 100 | 385.12 |
| 10/30/2026 19:57 | 75 | 385.13 |
| 10/30/2026 19:57 | 75 | 385.13 |
| 10/30/2026 19:57 | 69 | 385.13 |
| 10/30/2026 19:57 | 30 | 385.10 |
| 10/30/2026 19:57 | 10 | 385.10 |
| 10/30/2026 19:57 | 20 | 385.10 |
| 10/30/2026 19:57 | 40 | 385.10 |
| 10/30/2026 19:57 | 1 | 385.10 |
| 10/30/2026 19:57 | 12 | 385.10 |
| 10/30/2026 19:57 | 27 | 385.10 |
| 10/30/2026 19:57 | 100 | 385.08 |
| 10/30/2026 19:57 | 100 | 385.07 |
| 10/30/2026 19:57 | 20 | 385.10 |
| 10/30/2026 19:57 | 39 | 385.10 |
| 10/30/2026 19:57 | 1 | 385.10 |
| 10/30/2026 19:57 | 2 | 384.95 |
| 10/30/2026 19:57 | 40 | 385.03 |
| 10/30/2026 19:57 | 36 | 385.03 |
| 10/30/2026 19:57 | 4 | 385.03 |
| 10/30/2026 19:57 | 1 | 385.05 |
| 10/30/2026 19:57 | 20 | 385.13 |
| 10/30/2026 19:57 | 10 | 385.17 |
| 10/30/2026 19:57 | 1 | 385.07 |
| 10/30/2026 19:57 | 28 | 385.13 |
| 10/30/2026 19:57 | 1 | 385.13 |
| 10/30/2026 19:57 | 1 | 385.14 |
| 10/30/2026 19:57 | 36 | 385.14 |
| 10/30/2026 19:57 | 86 | 385.15 |
| 10/30/2026 19:57 | 6 | 385.175 |
| 10/30/2026 19:57 | 40 | 385.175 |
| 10/30/2026 19:57 | 40 | 385.175 |
| 10/30/2026 19:57 | 40 | 385.175 |
| 10/30/2026 19:57 | 40 | 385.175 |
| 10/30/2026 19:57 | 29 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.175 |
| 10/30/2026 19:57 | 5 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.175 |
| 10/30/2026 19:57 | 8 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.175 |
| 10/30/2026 19:57 | 1 | 385.17 |
| 10/30/2026 19:57 | 26 | 385.17 |
| 10/30/2026 19:57 | 1 | 385.17 |
| 10/30/2026 19:57 | 38 | 385.17 |
| 10/30/2026 19:57 | 1 | 385.17 |
| 10/30/2026 19:57 | 1 | 385.17 |
| 10/30/2026 19:57 | 4 | 385.17 |
| 10/30/2026 19:57 | 1 | 385.17 |
| 10/30/2026 19:57 | 9 | 385.13 |
| 10/30/2026 19:57 | 71 | 385.13 |
| 10/30/2026 19:57 | 41 | 385.13 |
| 10/30/2026 19:57 | 59 | 385.13 |
| 10/30/2026 19:57 | 7 | 385.13 |
| 10/30/2026 19:57 | 12 | 385.13 |
| 10/30/2026 19:57 | 1 | 385.13 |
| 10/30/2026 19:57 | 120 | 385.13 |
| 10/30/2026 19:57 | 1 | 385.13 |
| 10/30/2026 19:57 | 40 | 385.13 |
| 10/30/2026 19:57 | 1 | 385.07 |
| 10/30/2026 19:57 | 6 | 385.00 |
| 10/30/2026 19:57 | 10 | 385.00 |
| 10/30/2026 19:57 | 6 | 385.01 |
| 10/30/2026 19:57 | 5 | 385.01 |
| 10/30/2026 19:57 | 1 | 385.01 |
| 10/30/2026 19:57 | 54 | 385.01 |
| 10/30/2026 19:57 | 29 | 385.01 |
| 10/30/2026 19:57 | 71 | 385.01 |
| 10/30/2026 19:57 | 10 | 385.01 |
| 10/30/2026 19:57 | 80 | 385.01 |
| 10/30/2026 19:57 | 12 | 385.02 |
| 10/30/2026 19:57 | 67 | 385.12 |
| 10/30/2026 19:57 | 1 | 385.12 |
| 10/30/2026 19:57 | 19 | 385.12 |
| 10/30/2026 19:57 | 1 | 385.12 |
| 10/30/2026 19:57 | 10 | 385.12 |
| 10/30/2026 19:57 | 10 | 385.10 |
| 10/30/2026 19:57 | 2 | 385.10 |
| 10/30/2026 19:57 | 34 | 384.97 |
| 10/30/2026 19:57 | 4 | 384.97 |
| 10/30/2026 19:57 | 40 | 384.97 |
| 10/30/2026 19:57 | 40 | 384.97 |
| 10/30/2026 19:57 | 11 | 384.86 |
| 10/30/2026 19:57 | 12 | 384.86 |
| 10/30/2026 19:57 | 28 | 384.86 |
| 10/30/2026 19:57 | 30 | 384.87 |
| 10/30/2026 19:57 | 10 | 384.87 |
| 10/30/2026 19:57 | 30 | 384.89 |
| 10/30/2026 19:57 | 40 | 384.93 |
| 10/30/2026 19:57 | 10 | 384.94 |
| 10/30/2026 19:57 | 16 | 384.94 |
| 10/30/2026 19:57 | 7 | 384.94 |
| 10/30/2026 19:57 | 73 | 384.96 |
| 10/30/2026 19:57 | 33 | 384.96 |
| 10/30/2026 19:57 | 2 | 384.94 |
| 10/30/2026 19:57 | 1 | 384.94 |
| 10/30/2026 19:57 | 10 | 384.94 |
| 10/30/2026 19:57 | 10 | 384.94 |
| 10/30/2026 19:57 | 20 | 384.96 |
| 10/30/2026 19:57 | 25 | 385.05 |
| 10/30/2026 19:57 | 14 | 385.055 |
| 10/30/2026 19:57 | 39 | 385.10 |
| 10/30/2026 19:57 | 1 | 385.10 |
| 10/30/2026 19:57 | 32 | 384.99 |
| 10/30/2026 19:57 | 1 | 385.01 |
| 10/30/2026 19:57 | 40 | 385.01 |
| 10/30/2026 19:57 | 80 | 385.01 |
| 10/30/2026 19:57 | 11 | 385.02 |
| 10/30/2026 19:57 | 11 | 385.04 |
| 10/30/2026 19:57 | 4 | 385.10 |
| 10/30/2026 19:57 | 25 | 385.10 |
| 10/30/2026 19:57 | 72 | 385.10 |
| 10/30/2026 19:57 | 52 | 385.10 |
| 10/30/2026 19:57 | 22 | 385.10 |
| 10/30/2026 19:57 | 3 | 385.11 |
| 10/30/2026 19:57 | 7 | 385.11 |
| 10/30/2026 19:57 | 2 | 385.13 |
| 10/30/2026 19:57 | 2 | 385.11 |
| 10/30/2026 19:57 | 20 | 385.13 |
| 10/30/2026 19:57 | 1 | 385.11 |
| 10/30/2026 19:57 | 1 | 385.11 |
| 10/30/2026 19:57 | 20 | 385.11 |
| 10/30/2026 19:57 | 5 | 385.11 |
| 10/30/2026 19:57 | 1 | 385.11 |
| 10/30/2026 19:57 | 4 | 385.22 |
| 10/30/2026 19:57 | 10 | 385.22 |
| 10/30/2026 19:57 | 10 | 385.22 |
| 10/30/2026 19:57 | 30 | 385.22 |
| 10/30/2026 19:57 | 10 | 385.24 |
| 10/30/2026 19:57 | 40 | 385.24 |
| 10/30/2026 19:57 | 119 | 385.27 |
| 10/30/2026 19:57 | 1 | 385.27 |
| 10/30/2026 19:57 | 17 | 385.28 |
| 10/30/2026 19:57 | 66 | 385.28 |
| 10/30/2026 19:57 | 27 | 385.30 |
| 10/30/2026 19:57 | 93 | 385.30 |
| 10/30/2026 19:57 | 4 | 385.30 |
| 10/30/2026 19:57 | 6 | 385.30 |
| 10/30/2026 19:57 | 40 | 385.30 |
| 10/30/2026 19:57 | 50 | 385.32 |
| 10/30/2026 19:57 | 50 | 385.32 |
| 10/30/2026 19:57 | 5 | 385.34 |
| 10/30/2026 19:57 | 28 | 385.34 |
| 10/30/2026 19:57 | 1 | 385.34 |
| 10/30/2026 19:57 | 3 | 385.32 |
| 10/30/2026 19:57 | 28 | 385.32 |
| 10/30/2026 19:57 | 92 | 385.32 |
| 10/30/2026 19:57 | 10 | 385.32 |
| 10/30/2026 19:57 | 37 | 385.32 |
| 10/30/2026 19:57 | 3 | 385.32 |
| 10/30/2026 19:56 | 69 | 385.39 |
| 10/30/2026 19:56 | 1 | 385.39 |
| 10/30/2026 19:56 | 90 | 385.39 |
| 10/30/2026 19:56 | 110 | 385.39 |
| 10/30/2026 19:56 | 10 | 385.39 |
| 10/30/2026 19:56 | 10 | 385.33 |
| 10/30/2026 19:56 | 7 | 385.33 |
| 10/30/2026 19:56 | 16 | 385.31 |
| 10/30/2026 19:56 | 24 | 385.30 |
| 10/30/2026 19:56 | 1 | 385.30 |
| 10/30/2026 19:56 | 55 | 385.30 |
| 10/30/2026 19:56 | 7 | 385.30 |
| 10/30/2026 19:56 | 25 | 385.29 |
| 10/30/2026 19:56 | 10 | 385.28 |
| 10/30/2026 19:56 | 11 | 385.28 |
| 10/30/2026 19:56 | 1 | 385.28 |
| 10/30/2026 19:56 | 19 | 385.28 |
| 10/30/2026 19:56 | 22 | 385.29 |
| 10/30/2026 19:56 | 41 | 385.29 |
| 10/30/2026 19:56 | 48 | 385.29 |
| 10/30/2026 19:56 | 7 | 385.29 |
| 10/30/2026 19:56 | 5 | 385.32 |
| 10/30/2026 19:56 | 11 | 385.32 |
| 10/30/2026 19:56 | 1 | 385.29 |
| 10/30/2026 19:56 | 31 | 385.29 |
| 10/30/2026 19:56 | 31 | 385.29 |
| 10/30/2026 19:56 | 31 | 385.29 |
| 10/30/2026 19:56 | 31 | 385.29 |
| 10/30/2026 19:56 | 1 | 385.21 |
| 10/30/2026 19:56 | 26 | 385.20 |
| 10/30/2026 19:56 | 14 | 385.20 |
| 10/30/2026 19:56 | 1 | 385.16 |
| 10/30/2026 19:56 | 9 | 385.16 |
| 10/30/2026 19:56 | 1 | 385.16 |
| 10/30/2026 19:56 | 5 | 385.16 |
| 10/30/2026 19:56 | 1 | 385.16 |
| 10/30/2026 19:56 | 4 | 385.12 |
| 10/30/2026 19:56 | 1 | 385.12 |
| 10/30/2026 19:56 | 20 | 385.12 |
| 10/30/2026 19:56 | 62 | 385.10 |
| 10/30/2026 19:56 | 25 | 385.10 |
| 10/30/2026 19:56 | 3 | 385.10 |
| 10/30/2026 19:56 | 30 | 385.10 |
| 10/30/2026 19:56 | 20 | 385.07 |
| 10/30/2026 19:56 | 38 | 385.00 |
| 10/30/2026 19:56 | 2 | 384.99 |
| 10/30/2026 19:56 | 12 | 384.99 |
| 10/30/2026 19:56 | 16 | 384.95 |
| 10/30/2026 19:56 | 27 | 384.83 |
| 10/30/2026 19:56 | 45 | 384.82 |
| 10/30/2026 19:56 | 40 | 384.82 |
| 10/30/2026 19:56 | 40 | 384.82 |
| 10/30/2026 19:56 | 3 | 384.83 |
| 10/30/2026 19:56 | 5 | 384.91 |
| 10/30/2026 19:56 | 7 | 384.91 |
| 10/30/2026 19:56 | 10 | 384.92 |
| 10/30/2026 19:56 | 72 | 384.94 |
| 10/30/2026 19:56 | 12 | 384.94 |
| 10/30/2026 19:56 | 12 | 384.93 |
| 10/30/2026 19:56 | 1 | 384.93 |
| 10/30/2026 19:56 | 8 | 384.94 |
| 10/30/2026 19:56 | 1 | 384.93 |
| 10/30/2026 19:56 | 1 | 384.93 |
| 10/30/2026 19:56 | 1 | 384.93 |
| 10/30/2026 19:56 | 3 | 384.93 |
| 10/30/2026 19:56 | 14 | 384.86 |
| 10/30/2026 19:56 | 5 | 384.86 |
| 10/30/2026 19:56 | 100 | 384.78 |
| 10/30/2026 19:56 | 100 | 384.79 |
| 10/30/2026 19:56 | 100 | 384.79 |
| 10/30/2026 19:56 | 100 | 384.78 |
| 10/30/2026 19:56 | 10 | 384.78 |
| 10/30/2026 19:56 | 45 | 384.78 |
| 10/30/2026 19:56 | 227 | 384.78 |
| 10/30/2026 19:56 | 100 | 384.79 |
| 10/30/2026 19:56 | 120 | 384.82 |
| 10/30/2026 19:56 | 27 | 384.90 |
| 10/30/2026 19:56 | 80 | 384.80 |
| 10/30/2026 19:56 | 100 | 384.80 |
| 10/30/2026 19:56 | 100 | 384.80 |
| 10/30/2026 19:56 | 100 | 384.80 |
| 10/30/2026 19:56 | 20 | 384.80 |
| 10/30/2026 19:56 | 30 | 384.80 |
| 10/30/2026 19:56 | 24 | 384.76 |
| 10/30/2026 19:56 | 56 | 384.76 |
| 10/30/2026 19:56 | 4 | 384.55 |
| 10/30/2026 19:56 | 1 | 384.56 |
| 10/30/2026 19:56 | 40 | 384.61 |
| 10/30/2026 19:56 | 40 | 384.63 |
| 10/30/2026 19:56 | 10 | 384.725 |
| 10/30/2026 19:56 | 14 | 384.725 |
| 10/30/2026 19:56 | 100 | 384.725 |
| 10/30/2026 19:56 | 10 | 384.68 |
| 10/30/2026 19:56 | 40 | 384.68 |
| 10/30/2026 19:56 | 61 | 384.68 |
| 10/30/2026 19:56 | 50 | 384.68 |
| 10/30/2026 19:56 | 45 | 384.68 |
| 10/30/2026 19:56 | 1 | 384.69 |
| 10/30/2026 19:56 | 107 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 40 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 1 | 384.70 |
| 10/30/2026 19:56 | 3 | 384.75 |
| 10/30/2026 19:56 | 30 | 384.71 |
| 10/30/2026 19:56 | 2 | 384.71 |
| 10/30/2026 19:56 | 39 | 384.71 |
| 10/30/2026 19:56 | 41 | 384.71 |
| 10/30/2026 19:56 | 79 | 384.71 |
| 10/30/2026 19:56 | 40 | 384.71 |
| 10/30/2026 19:56 | 1 | 384.71 |
| 10/30/2026 19:56 | 120 | 384.71 |
| 10/30/2026 19:56 | 5 | 384.67 |
| 10/30/2026 19:56 | 12 | 384.655 |
| 10/30/2026 19:56 | 80 | 384.655 |
| 10/30/2026 19:56 | 5 | 384.655 |
| 10/30/2026 19:56 | 5 | 384.655 |
| 10/30/2026 19:56 | 28 | 384.62 |
| 10/30/2026 19:56 | 40 | 384.62 |
| 10/30/2026 19:56 | 90 | 384.615 |
| 10/30/2026 19:56 | 100 | 384.615 |
| 10/30/2026 19:56 | 3 | 384.56 |
| 10/30/2026 19:56 | 7 | 384.56 |
| 10/30/2026 19:56 | 40 | 384.56 |
| 10/30/2026 19:56 | 23 | 384.56 |
| 10/30/2026 19:56 | 17 | 384.56 |
| 10/30/2026 19:56 | 40 | 384.55 |
| 10/30/2026 19:56 | 39 | 384.43 |
| 10/30/2026 19:56 | 1 | 384.43 |
| 10/30/2026 19:56 | 6 | 384.44 |
| 10/30/2026 19:56 | 73 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.44 |
| 10/30/2026 19:56 | 10 | 384.44 |
| 10/30/2026 19:56 | 25 | 384.44 |
| 10/30/2026 19:56 | 5 | 384.44 |
| 10/30/2026 19:56 | 30 | 384.54 |
| 10/30/2026 19:56 | 20 | 384.54 |
| 10/30/2026 19:56 | 100 | 384.54 |
| 10/30/2026 19:56 | 120 | 384.53 |
| 10/30/2026 19:56 | 20 | 384.53 |
| 10/30/2026 19:56 | 100 | 384.49 |
| 10/30/2026 19:56 | 30 | 384.54 |
| 10/30/2026 19:56 | 49 | 384.54 |
| 10/30/2026 19:56 | 14 | 384.54 |
| 10/30/2026 19:56 | 14 | 384.52 |
| 10/30/2026 19:56 | 4 | 384.44 |
| 10/30/2026 19:56 | 1 | 384.47 |
| 10/30/2026 19:56 | 25 | 384.44 |
| 10/30/2026 19:56 | 5 | 384.44 |
| 10/30/2026 19:56 | 7 | 384.40 |
| 10/30/2026 19:56 | 1 | 384.40 |
| 10/30/2026 19:56 | 30 | 384.40 |
| 10/30/2026 19:56 | 87 | 384.40 |
| 10/30/2026 19:56 | 13 | 384.40 |
| 10/30/2026 19:56 | 1 | 384.40 |
| 10/30/2026 19:56 | 259 | 384.40 |
| 10/30/2026 19:56 | 61 | 384.38 |
| 10/30/2026 19:56 | 8 | 384.38 |
| 10/30/2026 19:56 | 27 | 384.38 |
| 10/30/2026 19:56 | 10 | 384.38 |
| 10/30/2026 19:56 | 15 | 384.38 |
| 10/30/2026 19:56 | 86 | 384.38 |
| 10/30/2026 19:56 | 16 | 384.38 |
| 10/30/2026 19:56 | 17 | 384.38 |
| 10/30/2026 19:56 | 34 | 384.38 |
| 10/30/2026 19:56 | 4 | 384.38 |
| 10/30/2026 19:56 | 5 | 384.29 |
| 10/30/2026 19:56 | 10 | 384.30 |
| 10/30/2026 19:56 | 32 | 384.32 |
| 10/30/2026 19:56 | 8 | 384.32 |
| 10/30/2026 19:55 | 33 | 384.26 |
| 10/30/2026 19:55 | 6 | 384.26 |
| 10/30/2026 19:55 | 1 | 384.26 |
| 10/30/2026 19:55 | 40 | 384.26 |
| 10/30/2026 19:55 | 40 | 384.26 |
| 10/30/2026 19:55 | 1 | 384.12 |
| 10/30/2026 19:55 | 10 | 384.15 |
| 10/30/2026 19:55 | 60 | 384.15 |
| 10/30/2026 19:55 | 1 | 384.16 |
| 10/30/2026 19:55 | 40 | 384.16 |
| 10/30/2026 19:55 | 10 | 384.17 |
| 10/30/2026 19:55 | 4 | 384.21 |
| 10/30/2026 19:55 | 10 | 384.21 |
| 10/30/2026 19:55 | 63 | 384.21 |
| 10/30/2026 19:55 | 116 | 384.21 |
| 10/30/2026 19:55 | 4 | 384.21 |
| 10/30/2026 19:55 | 10 | 384.22 |
| 10/30/2026 19:55 | 31 | 384.22 |
| 10/30/2026 19:55 | 75 | 384.25 |
| 10/30/2026 19:55 | 41 | 384.25 |
| 10/30/2026 19:55 | 42 | 384.38 |
| 10/30/2026 19:55 | 70 | 384.31 |
| 10/30/2026 19:55 | 1 | 384.25 |
| 10/30/2026 19:55 | 74 | 384.25 |
| 10/30/2026 19:55 | 10 | 384.17 |
| 10/30/2026 19:55 | 40 | 384.17 |
| 10/30/2026 19:55 | 40 | 384.21 |
| 10/30/2026 19:55 | 10 | 384.21 |
| 10/30/2026 19:55 | 18 | 384.21 |
| 10/30/2026 19:55 | 65 | 384.21 |
| 10/30/2026 19:55 | 100 | 384.22 |
| 10/30/2026 19:55 | 5 | 384.22 |
| 10/30/2026 19:55 | 100 | 384.24 |
| 10/30/2026 19:55 | 54 | 384.26 |
| 10/30/2026 19:55 | 39 | 384.27 |
| 10/30/2026 19:55 | 1 | 384.27 |
| 10/30/2026 19:55 | 30 | 384.29 |
| 10/30/2026 19:55 | 20 | 384.29 |
| 10/30/2026 19:55 | 39 | 384.30 |
| 10/30/2026 19:55 | 7 | 384.30 |
| 10/30/2026 19:55 | 3 | 384.30 |
| 10/30/2026 19:55 | 8 | 384.33 |
| 10/30/2026 19:55 | 1 | 384.33 |
| 10/30/2026 19:55 | 31 | 384.33 |
| 10/30/2026 19:55 | 26 | 384.26 |
| 10/30/2026 19:55 | 28 | 384.26 |
| 10/30/2026 19:55 | 10 | 384.26 |
| 10/30/2026 19:55 | 8 | 384.26 |
| 10/30/2026 19:55 | 1 | 384.28 |
| 10/30/2026 19:55 | 26 | 384.26 |
| 10/30/2026 19:55 | 5 | 384.26 |
| 10/30/2026 19:55 | 1 | 384.26 |
| 10/30/2026 19:55 | 25 | 384.30 |
| 10/30/2026 19:55 | 38 | 384.28 |
| 10/30/2026 19:55 | 2 | 384.28 |
| 10/30/2026 19:55 | 39 | 384.39 |
| 10/30/2026 19:55 | 1 | 384.39 |
| 10/30/2026 19:55 | 7 | 384.40 |
| 10/30/2026 19:55 | 33 | 384.43 |
| 10/30/2026 19:55 | 53 | 384.43 |
| 10/30/2026 19:55 | 30 | 384.43 |
| 10/30/2026 19:55 | 40 | 384.43 |
| 10/30/2026 19:55 | 10 | 384.44 |
| 10/30/2026 19:55 | 80 | 384.44 |
| 10/30/2026 19:55 | 12 | 384.45 |
| 10/30/2026 19:55 | 10 | 384.50 |
| 10/30/2026 19:55 | 25 | 384.53 |
| 10/30/2026 19:55 | 73 | 384.46 |
| 10/30/2026 19:55 | 6 | 384.43 |
| 10/30/2026 19:55 | 20 | 384.43 |
| 10/30/2026 19:55 | 29 | 384.42 |
| 10/30/2026 19:55 | 40 | 384.42 |
| 10/30/2026 19:55 | 6 | 384.40 |
| 10/30/2026 19:55 | 50 | 384.39 |
| 10/30/2026 19:55 | 27 | 384.39 |
| 10/30/2026 19:55 | 40 | 384.39 |
| 10/30/2026 19:55 | 30 | 384.39 |
| 10/30/2026 19:55 | 6 | 384.39 |
| 10/30/2026 19:55 | 10 | 384.39 |
| 10/30/2026 19:55 | 6 | 384.39 |
| 10/30/2026 19:55 | 72 | 384.38 |
| 10/30/2026 19:55 | 29 | 384.38 |
| 10/30/2026 19:55 | 11 | 384.38 |
| 10/30/2026 19:55 | 36 | 384.38 |
| 10/30/2026 19:55 | 5 | 384.37 |
| 10/30/2026 19:55 | 24 | 384.37 |
| 10/30/2026 19:55 | 76 | 384.37 |
| 10/30/2026 19:55 | 36 | 384.37 |
| 10/30/2026 19:55 | 1 | 384.38 |
| 10/30/2026 19:55 | 3 | 384.38 |
| 10/30/2026 19:55 | 37 | 384.38 |
| 10/30/2026 19:55 | 77 | 384.37 |
| 10/30/2026 19:55 | 9 | 384.37 |
| 10/30/2026 19:55 | 38 | 384.36 |
| 10/30/2026 19:55 | 75 | 384.36 |
| 10/30/2026 19:55 | 43 | 384.08 |
| 10/30/2026 19:55 | 100 | 384.08 |
| 10/30/2026 19:55 | 5 | 384.08 |
| 10/30/2026 19:55 | 160 | 384.09 |
| 10/30/2026 19:55 | 50 | 384.11 |
| 10/30/2026 19:55 | 10 | 384.08 |
| 10/30/2026 19:55 | 10 | 384.08 |
| 10/30/2026 19:55 | 40 | 384.08 |
| 10/30/2026 19:55 | 70 | 384.09 |
| 10/30/2026 19:55 | 60 | 384.09 |
| 10/30/2026 19:55 | 25 | 384.17 |
| 10/30/2026 19:55 | 11 | 384.17 |
| 10/30/2026 19:55 | 1 | 384.17 |
| 10/30/2026 19:55 | 2 | 384.17 |
| 10/30/2026 19:55 | 1 | 384.17 |
| 10/30/2026 19:55 | 7 | 384.17 |
| 10/30/2026 19:55 | 21 | 384.17 |
| 10/30/2026 19:55 | 2 | 384.08 |
| 10/30/2026 19:55 | 2 | 384.07 |
| 10/30/2026 19:55 | 10 | 384.07 |
| 10/30/2026 19:55 | 40 | 384.07 |
| 10/30/2026 19:55 | 100 | 384.09 |
| 10/30/2026 19:55 | 40 | 384.09 |
| 10/30/2026 19:55 | 12 | 384.10 |
| 10/30/2026 19:55 | 3 | 384.13 |
| 10/30/2026 19:55 | 40 | 384.13 |
| 10/30/2026 19:55 | 66 | 384.13 |
| 10/30/2026 19:55 | 55 | 384.13 |
| 10/30/2026 19:55 | 25 | 384.13 |
| 10/30/2026 19:55 | 1 | 384.14 |
| 10/30/2026 19:55 | 21 | 384.24 |
| 10/30/2026 19:55 | 40 | 384.24 |
| 10/30/2026 19:55 | 10 | 384.25 |
| 10/30/2026 19:55 | 80 | 384.25 |
| 10/30/2026 19:55 | 400 | 384.25 |
| 10/30/2026 19:55 | 13 | 384.25 |
| 10/30/2026 19:55 | 1 | 384.25 |
| 10/30/2026 19:55 | 113 | 384.25 |
| 10/30/2026 19:55 | 4 | 384.25 |
| 10/30/2026 19:55 | 11 | 384.26 |
| 10/30/2026 19:55 | 1 | 384.26 |
| 10/30/2026 19:55 | 27 | 384.28 |
| 10/30/2026 19:55 | 1 | 384.28 |
| 10/30/2026 19:55 | 9 | 384.34 |
| 10/30/2026 19:55 | 60 | 384.33 |
| 10/30/2026 19:55 | 40 | 384.21 |
| 10/30/2026 19:55 | 7 | 384.20 |
| 10/30/2026 19:55 | 28 | 384.20 |
| 10/30/2026 19:55 | 12 | 384.20 |
| 10/30/2026 19:55 | 1 | 384.20 |
| 10/30/2026 19:55 | 27 | 384.20 |
| 10/30/2026 19:55 | 13 | 384.16 |
| 10/30/2026 19:55 | 8 | 384.15 |
| 10/30/2026 19:55 | 1 | 384.15 |
| 10/30/2026 19:55 | 10 | 384.14 |
| 10/30/2026 19:55 | 9 | 384.095 |
| 10/30/2026 19:55 | 9 | 384.14 |
| 10/30/2026 19:55 | 22 | 384.14 |
| 10/30/2026 19:55 | 1 | 384.14 |
| 10/30/2026 19:55 | 36 | 384.14 |
| 10/30/2026 19:55 | 36 | 384.14 |
| 10/30/2026 19:55 | 1 | 384.15 |
| 10/30/2026 19:55 | 4 | 384.15 |
| 10/30/2026 19:55 | 20 | 384.15 |
| 10/30/2026 19:55 | 16 | 384.14 |
| 10/30/2026 19:55 | 61 | 384.14 |
| 10/30/2026 19:55 | 23 | 384.14 |
| 10/30/2026 19:55 | 9 | 384.14 |
| 10/30/2026 19:55 | 29 | 384.13 |
| 10/30/2026 19:55 | 11 | 384.13 |
| 10/30/2026 19:55 | 29 | 384.12 |
| 10/30/2026 19:54 | 20 | 383.98 |
| 10/30/2026 19:54 | 10 | 384.12 |
| 10/30/2026 19:54 | 1 | 384.12 |
| 10/30/2026 19:54 | 4 | 384.11 |
| 10/30/2026 19:54 | 7 | 383.94 |
| 10/30/2026 19:54 | 5 | 383.94 |
| 10/30/2026 19:54 | 28 | 383.94 |
| 10/30/2026 19:54 | 12 | 383.95 |
| 10/30/2026 19:54 | 8 | 383.97 |
| 10/30/2026 19:54 | 1 | 383.97 |
| 10/30/2026 19:54 | 2 | 383.97 |
| 10/30/2026 19:54 | 1 | 383.97 |
| 10/30/2026 19:54 | 34 | 383.97 |
| 10/30/2026 19:54 | 12 | 383.98 |
| 10/30/2026 19:54 | 3 | 383.97 |
| 10/30/2026 19:54 | 40 | 383.98 |
| 10/30/2026 19:54 | 40 | 384.00 |
| 10/30/2026 19:54 | 3 | 384.065 |
| 10/30/2026 19:54 | 1 | 384.065 |
| 10/30/2026 19:54 | 29 | 384.08 |
| 10/30/2026 19:54 | 1 | 384.08 |
| 10/30/2026 19:54 | 60 | 384.08 |
| 10/30/2026 19:54 | 40 | 384.08 |
| 10/30/2026 19:54 | 30 | 384.10 |
| 10/30/2026 19:54 | 1 | 384.09 |
| 10/30/2026 19:54 | 1 | 384.09 |
| 10/30/2026 19:54 | 4 | 384.07 |
| 10/30/2026 19:54 | 75 | 384.09 |
| 10/30/2026 19:54 | 40 | 384.09 |
| 10/30/2026 19:54 | 10 | 384.09 |
| 10/30/2026 19:54 | 36 | 384.09 |
| 10/30/2026 19:54 | 10 | 384.09 |
| 10/30/2026 19:54 | 80 | 384.09 |
| 10/30/2026 19:54 | 10 | 384.09 |
| 10/30/2026 19:54 | 21 | 384.09 |
| 10/30/2026 19:54 | 39 | 384.09 |
| 10/30/2026 19:54 | 40 | 384.09 |
| 10/30/2026 19:54 | 40 | 384.09 |
| 10/30/2026 19:54 | 19 | 384.09 |
| 10/30/2026 19:54 | 6 | 384.085 |
| 10/30/2026 19:54 | 5 | 384.07 |
| 10/30/2026 19:54 | 2 | 384.07 |
| 10/30/2026 19:54 | 12 | 384.07 |
| 10/30/2026 19:54 | 10 | 384.03 |
| 10/30/2026 19:54 | 19 | 384.04 |
| 10/30/2026 19:54 | 20 | 384.04 |
| 10/30/2026 19:54 | 1 | 384.04 |
| 10/30/2026 19:54 | 35 | 383.97 |
| 10/30/2026 19:54 | 1 | 383.97 |
| 10/30/2026 19:54 | 2 | 383.97 |
| 10/30/2026 19:54 | 2 | 383.97 |
| 10/30/2026 19:54 | 5 | 383.96 |
| 10/30/2026 19:54 | 10 | 383.96 |
| 10/30/2026 19:54 | 25 | 383.96 |
| 10/30/2026 19:54 | 15 | 383.95 |
| 10/30/2026 19:54 | 10 | 383.95 |
| 10/30/2026 19:54 | 20 | 383.95 |
| 10/30/2026 19:54 | 75 | 383.95 |
| 10/30/2026 19:54 | 28 | 383.95 |
| 10/30/2026 19:54 | 10 | 383.95 |
| 10/30/2026 19:54 | 20 | 383.95 |
| 10/30/2026 19:54 | 10 | 383.95 |
| 10/30/2026 19:54 | 13 | 383.95 |
| 10/30/2026 19:54 | 20 | 383.95 |
| 10/30/2026 19:54 | 59 | 383.95 |
| 10/30/2026 19:54 | 34 | 383.87 |
| 10/30/2026 19:54 | 19 | 383.87 |
| 10/30/2026 19:54 | 40 | 383.87 |
| 10/30/2026 19:54 | 10 | 383.89 |
| 10/30/2026 19:54 | 6 | 383.88 |
| 10/30/2026 19:54 | 143 | 383.87 |
| 10/30/2026 19:54 | 39 | 383.87 |
| 10/30/2026 19:54 | 1 | 383.87 |
| 10/30/2026 19:54 | 122 | 383.87 |
| 10/30/2026 19:54 | 20 | 383.87 |
| 10/30/2026 19:54 | 40 | 383.87 |
| 10/30/2026 19:54 | 30 | 383.87 |
| 10/30/2026 19:54 | 30 | 383.92 |
| 10/30/2026 19:54 | 30 | 383.92 |
| 10/30/2026 19:54 | 30 | 383.92 |
| 10/30/2026 19:54 | 40 | 383.92 |
| 10/30/2026 19:54 | 10 | 383.87 |
| 10/30/2026 19:54 | 30 | 383.89 |
| 10/30/2026 19:54 | 5 | 383.87 |
| 10/30/2026 19:54 | 20 | 383.87 |
| 10/30/2026 19:54 | 34 | 383.85 |
| 10/30/2026 19:54 | 6 | 383.85 |
| 10/30/2026 19:54 | 7 | 383.77 |
| 10/30/2026 19:54 | 3 | 383.77 |
| 10/30/2026 19:54 | 7 | 383.77 |
| 10/30/2026 19:54 | 5 | 383.77 |
| 10/30/2026 19:54 | 38 | 383.77 |
| 10/30/2026 19:54 | 17 | 383.77 |
| 10/30/2026 19:54 | 55 | 383.77 |
| 10/30/2026 19:54 | 40 | 383.77 |
| 10/30/2026 19:54 | 12 | 383.78 |
| 10/30/2026 19:54 | 8 | 383.78 |
| 10/30/2026 19:54 | 8 | 383.80 |
| 10/30/2026 19:54 | 5 | 383.87 |
| 10/30/2026 19:54 | 29 | 383.86 |
| 10/30/2026 19:54 | 13 | 383.84 |
| 10/30/2026 19:54 | 5 | 383.83 |
| 10/30/2026 19:54 | 35 | 383.83 |
| 10/30/2026 19:54 | 5 | 383.82 |
| 10/30/2026 19:54 | 40 | 383.82 |
| 10/30/2026 19:54 | 5 | 383.82 |
| 10/30/2026 19:54 | 40 | 383.82 |
| 10/30/2026 19:54 | 5 | 383.82 |
| 10/30/2026 19:54 | 40 | 383.82 |
| 10/30/2026 19:54 | 2 | 383.76 |
| 10/30/2026 19:54 | 10 | 383.75 |
| 10/30/2026 19:54 | 10 | 383.69 |
| 10/30/2026 19:54 | 40 | 383.69 |
| 10/30/2026 19:54 | 6 | 383.70 |
| 10/30/2026 19:54 | 28 | 383.71 |
| 10/30/2026 19:54 | 1 | 383.71 |
| 10/30/2026 19:54 | 4 | 383.71 |
| 10/30/2026 19:54 | 50 | 383.71 |
| 10/30/2026 19:54 | 16 | 383.71 |
| 10/30/2026 19:54 | 10 | 383.71 |
| 10/30/2026 19:54 | 10 | 383.73 |
| 10/30/2026 19:54 | 25 | 383.73 |
| 10/30/2026 19:54 | 10 | 383.71 |
| 10/30/2026 19:54 | 1 | 383.71 |
| 10/30/2026 19:54 | 3 | 383.71 |
| 10/30/2026 19:54 | 25 | 383.71 |
| 10/30/2026 19:54 | 110 | 383.75 |
| 10/30/2026 19:54 | 40 | 383.83 |
| 10/30/2026 19:54 | 8 | 383.83 |
| 10/30/2026 19:54 | 2 | 383.89 |
| 10/30/2026 19:54 | 10 | 383.90 |
| 10/30/2026 19:54 | 40 | 383.90 |
| 10/30/2026 19:54 | 1 | 383.89 |
| 10/30/2026 19:54 | 4 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 3 | 383.91 |
| 10/30/2026 19:54 | 10 | 383.84 |
| 10/30/2026 19:54 | 22 | 383.84 |
| 10/30/2026 19:54 | 10 | 383.86 |
| 10/30/2026 19:54 | 8 | 383.84 |
| 10/30/2026 19:54 | 1 | 383.85 |
| 10/30/2026 19:54 | 20 | 383.85 |
| 10/30/2026 19:54 | 50 | 383.85 |
| 10/30/2026 19:54 | 80 | 383.85 |
| 10/30/2026 19:54 | 1 | 383.86 |
| 10/30/2026 19:54 | 1 | 383.88 |
| 10/30/2026 19:54 | 10 | 383.91 |
| 10/30/2026 19:54 | 23 | 383.97 |
| 10/30/2026 19:54 | 1 | 383.96 |
| 10/30/2026 19:54 | 40 | 383.965 |
| 10/30/2026 19:54 | 36 | 383.89 |
| 10/30/2026 19:54 | 10 | 383.89 |
| 10/30/2026 19:54 | 130 | 383.89 |
| 10/30/2026 19:54 | 59 | 383.89 |
| 10/30/2026 19:54 | 41 | 383.89 |
| 10/30/2026 19:54 | 10 | 383.87 |
| 10/30/2026 19:54 | 1 | 383.89 |
| 10/30/2026 19:54 | 30 | 383.89 |
| 10/30/2026 19:54 | 1 | 383.89 |
| 10/30/2026 19:54 | 39 | 383.89 |
| 10/30/2026 19:54 | 1 | 383.89 |
| 10/30/2026 19:54 | 8 | 383.80 |
| 10/30/2026 19:54 | 10 | 383.80 |
| 10/30/2026 19:54 | 10 | 383.80 |
| 10/30/2026 19:54 | 12 | 383.80 |
| 10/30/2026 19:54 | 28 | 383.79 |
| 10/30/2026 19:54 | 12 | 383.79 |
| 10/30/2026 19:54 | 8 | 383.78 |
| 10/30/2026 19:54 | 75 | 383.75 |
| 10/30/2026 19:54 | 3 | 383.72 |
| 10/30/2026 19:54 | 30 | 383.68 |
| 10/30/2026 19:54 | 10 | 383.68 |
| 10/30/2026 19:54 | 40 | 383.68 |
| 10/30/2026 19:54 | 1 | 383.69 |
| 10/30/2026 19:54 | 9 | 383.69 |
| 10/30/2026 19:54 | 1 | 383.69 |
| 10/30/2026 19:54 | 1 | 383.69 |
| 10/30/2026 19:54 | 27 | 383.69 |
| 10/30/2026 19:54 | 25 | 383.69 |
| 10/30/2026 19:54 | 12 | 383.70 |
| 10/30/2026 19:54 | 3 | 383.87 |
| 10/30/2026 19:54 | 97 | 383.88 |
| 10/30/2026 19:54 | 100 | 383.88 |
| 10/30/2026 19:54 | 100 | 383.88 |
| 10/30/2026 19:54 | 17 | 383.88 |
| 10/30/2026 19:54 | 19 | 383.88 |
| 10/30/2026 19:54 | 21 | 383.88 |
| 10/30/2026 19:54 | 12 | 383.88 |
| 10/30/2026 19:54 | 30 | 383.88 |
| 10/30/2026 19:54 | 1 | 383.88 |
| 10/30/2026 19:54 | 3 | 383.77 |
| 10/30/2026 19:53 | 18 | 383.80 |
| 10/30/2026 19:53 | 1 | 383.80 |
| 10/30/2026 19:53 | 39 | 383.80 |
| 10/30/2026 19:53 | 1 | 383.80 |
| 10/30/2026 19:53 | 39 | 383.80 |
| 10/30/2026 19:53 | 1 | 383.80 |
| 10/30/2026 19:53 | 40 | 383.80 |
| 10/30/2026 19:53 | 1 | 383.80 |
| 10/30/2026 19:53 | 40 | 383.80 |
| 10/30/2026 19:53 | 40 | 383.80 |
| 10/30/2026 19:53 | 40 | 383.80 |
| 10/30/2026 19:53 | 2 | 383.80 |
| 10/30/2026 19:53 | 1 | 383.80 |
| 10/30/2026 19:53 | 5 | 383.80 |
| 10/30/2026 19:53 | 40 | 383.80 |
| 10/30/2026 19:53 | 40 | 383.80 |
| 10/30/2026 19:53 | 40 | 383.80 |
| 10/30/2026 19:53 | 4 | 383.80 |
| 10/30/2026 19:53 | 36 | 383.80 |
| 10/30/2026 19:53 | 4 | 383.80 |
| 10/30/2026 19:53 | 100 | 383.80 |
| 10/30/2026 19:53 | 9 | 383.79 |
| 10/30/2026 19:53 | 40 | 383.73 |
| 10/30/2026 19:53 | 26 | 383.70 |
| 10/30/2026 19:53 | 10 | 383.70 |
| 10/30/2026 19:53 | 80 | 383.47 |
| 10/30/2026 19:53 | 100 | 383.47 |
| 10/30/2026 19:53 | 100 | 383.48 |
| 10/30/2026 19:53 | 75 | 383.49 |
| 10/30/2026 19:53 | 10 | 383.50 |
| 10/30/2026 19:53 | 160 | 383.54 |
| 10/30/2026 19:53 | 100 | 383.54 |
| 10/30/2026 19:53 | 25 | 383.55 |
| 10/30/2026 19:53 | 100 | 383.56 |
| 10/30/2026 19:53 | 100 | 383.595 |
| 10/30/2026 19:53 | 100 | 383.60 |
| 10/30/2026 19:53 | 10 | 383.67 |
| 10/30/2026 19:53 | 4 | 383.70 |
| 10/30/2026 19:53 | 9 | 383.46 |
| 10/30/2026 19:53 | 1 | 383.46 |
| 10/30/2026 19:53 | 15 | 383.46 |
| 10/30/2026 19:53 | 10 | 383.48 |
| 10/30/2026 19:53 | 25 | 383.46 |
| 10/30/2026 19:53 | 26 | 383.46 |
| 10/30/2026 19:53 | 2 | 383.46 |
| 10/30/2026 19:53 | 5 | 383.46 |
| 10/30/2026 19:53 | 28 | 383.50 |
| 10/30/2026 19:53 | 10 | 383.50 |
| 10/30/2026 19:53 | 2 | 383.50 |
| 10/30/2026 19:53 | 6 | 383.48 |
| 10/30/2026 19:53 | 26 | 383.42 |
| 10/30/2026 19:53 | 50 | 383.42 |
| 10/30/2026 19:53 | 15 | 383.42 |
| 10/30/2026 19:53 | 4 | 383.42 |
| 10/30/2026 19:53 | 10 | 383.42 |
| 10/30/2026 19:53 | 12 | 383.43 |
| 10/30/2026 19:53 | 39 | 383.44 |
| 10/30/2026 19:53 | 1 | 383.44 |
| 10/30/2026 19:53 | 12 | 383.45 |
| 10/30/2026 19:53 | 10 | 383.46 |
| 10/30/2026 19:53 | 32 | 383.46 |
| 10/30/2026 19:53 | 240 | 383.46 |
| 10/30/2026 19:53 | 97 | 383.46 |
| 10/30/2026 19:53 | 400 | 383.46 |
| 10/30/2026 19:53 | 40 | 383.52 |
| 10/30/2026 19:53 | 25 | 383.55 |
| 10/30/2026 19:53 | 1 | 383.55 |
| 10/30/2026 19:53 | 1 | 383.55 |
| 10/30/2026 19:53 | 7 | 383.54 |
| 10/30/2026 19:53 | 33 | 383.54 |
| 10/30/2026 19:53 | 40 | 383.54 |
| 10/30/2026 19:53 | 2 | 383.54 |
| 10/30/2026 19:53 | 5 | 383.53 |
| 10/30/2026 19:53 | 20 | 383.53 |
| 10/30/2026 19:53 | 20 | 383.53 |
| 10/30/2026 19:53 | 20 | 383.52 |
| 10/30/2026 19:53 | 40 | 383.44 |
| 10/30/2026 19:53 | 8 | 383.36 |
| 10/30/2026 19:53 | 10 | 383.36 |
| 10/30/2026 19:53 | 5 | 383.36 |
| 10/30/2026 19:53 | 35 | 383.36 |
| 10/30/2026 19:53 | 3 | 383.45 |
| 10/30/2026 19:53 | 10 | 383.45 |
| 10/30/2026 19:53 | 1 | 383.45 |
| 10/30/2026 19:53 | 20 | 383.45 |
| 10/30/2026 19:53 | 40 | 383.45 |
| 10/30/2026 19:53 | 40 | 383.45 |
| 10/30/2026 19:53 | 5 | 383.53 |
| 10/30/2026 19:53 | 10 | 383.51 |
| 10/30/2026 19:53 | 4 | 383.51 |
| 10/30/2026 19:53 | 30 | 383.53 |
| 10/30/2026 19:53 | 311 | 383.475 |
| 10/30/2026 19:53 | 22 | 383.46 |
| 10/30/2026 19:53 | 78 | 383.45 |
| 10/30/2026 19:53 | 22 | 383.45 |
| 10/30/2026 19:53 | 5 | 383.42 |
| 10/30/2026 19:53 | 10 | 383.22 |
| 10/30/2026 19:53 | 30 | 383.22 |
| 10/30/2026 19:53 | 20 | 383.17 |
| 10/30/2026 19:53 | 36 | 383.12 |
| 10/30/2026 19:53 | 49 | 383.11 |
| 10/30/2026 19:53 | 40 | 383.11 |
| 10/30/2026 19:53 | 3 | 383.12 |
| 10/30/2026 19:53 | 40 | 383.12 |
| 10/30/2026 19:53 | 32 | 383.13 |
| 10/30/2026 19:53 | 10 | 383.13 |
| 10/30/2026 19:53 | 40 | 383.13 |
| 10/30/2026 19:53 | 11 | 383.235 |
| 10/30/2026 19:53 | 40 | 383.15 |
| 10/30/2026 19:53 | 40 | 383.07 |
| 10/30/2026 19:53 | 2 | 382.97 |
| 10/30/2026 19:53 | 7 | 382.92 |
| 10/30/2026 19:53 | 12 | 382.89 |
| 10/30/2026 19:53 | 12 | 382.90 |
| 10/30/2026 19:53 | 150 | 382.91 |
| 10/30/2026 19:53 | 20 | 382.92 |
| 10/30/2026 19:53 | 1 | 382.92 |
| 10/30/2026 19:53 | 9 | 382.92 |
| 10/30/2026 19:53 | 1 | 382.92 |
| 10/30/2026 19:53 | 20 | 382.92 |
| 10/30/2026 19:53 | 1 | 382.92 |
| 10/30/2026 19:53 | 2 | 382.92 |
| 10/30/2026 19:53 | 1 | 382.91 |
| 10/30/2026 19:53 | 9 | 382.91 |
| 10/30/2026 19:53 | 1 | 382.91 |
| 10/30/2026 19:53 | 13 | 382.91 |
| 10/30/2026 19:53 | 20 | 382.91 |
| 10/30/2026 19:53 | 7 | 382.91 |
| 10/30/2026 19:53 | 44 | 382.90 |
| 10/30/2026 19:53 | 36 | 382.90 |
| 10/30/2026 19:53 | 75 | 382.855 |
| 10/30/2026 19:52 | 5 | 382.85 |
| 10/30/2026 19:52 | 2 | 382.81 |
| 10/30/2026 19:52 | 1 | 382.81 |
| 10/30/2026 19:52 | 7 | 382.81 |
| 10/30/2026 19:52 | 17 | 382.81 |
| 10/30/2026 19:52 | 8 | 382.81 |
| 10/30/2026 19:52 | 3 | 382.81 |
| 10/30/2026 19:52 | 35 | 382.86 |
| 10/30/2026 19:52 | 1 | 382.86 |
| 10/30/2026 19:52 | 40 | 382.86 |
| 10/30/2026 19:52 | 40 | 382.86 |
| 10/30/2026 19:52 | 10 | 382.76 |
| 10/30/2026 19:52 | 40 | 382.82 |
| 10/30/2026 19:52 | 100 | 382.82 |
| 10/30/2026 19:52 | 3 | 382.85 |
| 10/30/2026 19:52 | 10 | 382.78 |
| 10/30/2026 19:52 | 26 | 382.78 |
| 10/30/2026 19:52 | 1 | 382.62 |
| 10/30/2026 19:52 | 14 | 382.62 |
| 10/30/2026 19:52 | 10 | 382.62 |
| 10/30/2026 19:52 | 2 | 382.62 |
| 10/30/2026 19:52 | 2 | 382.62 |
| 10/30/2026 19:52 | 5 | 382.62 |
| 10/30/2026 19:52 | 80 | 382.62 |
| 10/30/2026 19:52 | 2 | 382.63 |
| 10/30/2026 19:52 | 70 | 382.63 |
| 10/30/2026 19:52 | 26 | 382.63 |
| 10/30/2026 19:52 | 100 | 382.64 |
| 10/30/2026 19:52 | 2 | 382.66 |
| 10/30/2026 19:52 | 5 | 382.66 |
| 10/30/2026 19:52 | 2 | 382.67 |
| 10/30/2026 19:52 | 100 | 382.70 |
| 10/30/2026 19:52 | 110 | 382.76 |
| 10/30/2026 19:52 | 10 | 382.78 |
| 10/30/2026 19:52 | 8 | 382.78 |
| 10/30/2026 19:52 | 2 | 382.78 |
| 10/30/2026 19:52 | 20 | 382.80 |
| 10/30/2026 19:52 | 10 | 382.99 |
| 10/30/2026 19:52 | 10 | 382.99 |
| 10/30/2026 19:52 | 10 | 383.00 |
| 10/30/2026 19:52 | 10 | 383.00 |
| 10/30/2026 19:52 | 10 | 383.00 |
| 10/30/2026 19:52 | 1 | 383.00 |
| 10/30/2026 19:52 | 11 | 383.01 |
| 10/30/2026 19:52 | 10 | 383.04 |
| 10/30/2026 19:52 | 70 | 383.04 |
| 10/30/2026 19:52 | 100 | 383.05 |
| 10/30/2026 19:52 | 50 | 383.05 |
| 10/30/2026 19:52 | 19 | 383.04 |
| 10/30/2026 19:52 | 70 | 383.06 |
| 10/30/2026 19:52 | 1 | 383.04 |
| 10/30/2026 19:52 | 26 | 383.04 |
| 10/30/2026 19:52 | 4 | 383.04 |
| 10/30/2026 19:52 | 24 | 383.11 |
| 10/30/2026 19:52 | 2 | 383.10 |
| 10/30/2026 19:52 | 40 | 383.11 |
| 10/30/2026 19:52 | 10 | 383.13 |
| 10/30/2026 19:52 | 11 | 383.18 |
| 10/30/2026 19:52 | 1 | 383.18 |
| 10/30/2026 19:52 | 49 | 383.18 |
| 10/30/2026 19:52 | 36 | 383.18 |
| 10/30/2026 19:52 | 40 | 383.18 |
| 10/30/2026 19:52 | 80 | 383.18 |
| 10/30/2026 19:52 | 51 | 383.18 |
| 10/30/2026 19:52 | 12 | 383.19 |
| 10/30/2026 19:52 | 10 | 383.19 |
| 10/30/2026 19:52 | 2 | 383.19 |
| 10/30/2026 19:52 | 10 | 383.24 |
| 10/30/2026 19:52 | 20 | 383.25 |
| 10/30/2026 19:52 | 1 | 383.25 |
| 10/30/2026 19:52 | 25 | 383.25 |
| 10/30/2026 19:52 | 1 | 383.25 |
| 10/30/2026 19:52 | 100 | 383.31 |
| 10/30/2026 19:52 | 30 | 383.34 |
| 10/30/2026 19:52 | 10 | 383.34 |
| 10/30/2026 19:52 | 49 | 383.34 |
| 10/30/2026 19:52 | 71 | 383.34 |
| 10/30/2026 19:52 | 19 | 383.34 |
| 10/30/2026 19:52 | 40 | 383.34 |
| 10/30/2026 19:52 | 1 | 383.34 |
| 10/30/2026 19:52 | 50 | 383.34 |
| 10/30/2026 19:52 | 10 | 383.34 |
| 10/30/2026 19:52 | 4 | 383.25 |
| 10/30/2026 19:52 | 14 | 383.25 |
| 10/30/2026 19:52 | 1 | 383.25 |
| 10/30/2026 19:52 | 25 | 383.25 |
| 10/30/2026 19:52 | 1 | 383.15 |
| 10/30/2026 19:52 | 21 | 383.15 |
| 10/30/2026 19:52 | 40 | 383.14 |
| 10/30/2026 19:52 | 35 | 383.15 |
| 10/30/2026 19:52 | 1 | 383.15 |
| 10/30/2026 19:52 | 4 | 383.15 |
| 10/30/2026 19:52 | 10 | 383.16 |
| 10/30/2026 19:52 | 40 | 383.16 |
| 10/30/2026 19:52 | 50 | 383.17 |
| 10/30/2026 19:52 | 27 | 383.16 |
| 10/30/2026 19:52 | 13 | 383.16 |
| 10/30/2026 19:52 | 12 | 383.17 |
| 10/30/2026 19:52 | 29 | 383.25 |
| 10/30/2026 19:52 | 21 | 383.25 |
| 10/30/2026 19:52 | 40 | 383.25 |
| 10/30/2026 19:52 | 10 | 383.26 |
| 10/30/2026 19:52 | 6 | 383.26 |
| 10/30/2026 19:52 | 1 | 383.26 |
| 10/30/2026 19:52 | 4 | 383.26 |
| 10/30/2026 19:52 | 1 | 383.26 |
| 10/30/2026 19:52 | 26 | 383.26 |
| 10/30/2026 19:52 | 40 | 383.26 |
| 10/30/2026 19:52 | 12 | 383.27 |
| 10/30/2026 19:52 | 36 | 383.28 |
| 10/30/2026 19:52 | 78 | 383.28 |
| 10/30/2026 19:52 | 40 | 383.325 |
| 10/30/2026 19:52 | 88 | 383.30 |
| 10/30/2026 19:52 | 39 | 383.33 |
| 10/30/2026 19:52 | 75 | 383.33 |
| 10/30/2026 19:52 | 75 | 383.33 |
| 10/30/2026 19:52 | 100 | 383.33 |
| 10/30/2026 19:52 | 26 | 383.33 |
| 10/30/2026 19:52 | 40 | 383.33 |
| 10/30/2026 19:52 | 2 | 383.30 |
| 10/30/2026 19:52 | 2 | 383.30 |
| 10/30/2026 19:52 | 5 | 383.32 |
| 10/30/2026 19:52 | 4 | 383.32 |
| 10/30/2026 19:52 | 8 | 383.29 |
| 10/30/2026 19:52 | 1 | 383.29 |
| 10/30/2026 19:52 | 40 | 383.30 |
| 10/30/2026 19:52 | 19 | 383.30 |
| 10/30/2026 19:52 | 1 | 383.30 |
| 10/30/2026 19:52 | 3 | 383.26 |
| 10/30/2026 19:52 | 1 | 383.26 |
| 10/30/2026 19:52 | 16 | 383.26 |
| 10/30/2026 19:52 | 1 | 383.19 |
| 10/30/2026 19:52 | 40 | 383.18 |
| 10/30/2026 19:52 | 29 | 383.12 |
| 10/30/2026 19:52 | 5 | 383.12 |
| 10/30/2026 19:52 | 7 | 383.12 |
| 10/30/2026 19:52 | 5 | 383.16 |
| 10/30/2026 19:52 | 7 | 383.16 |
| 10/30/2026 19:52 | 100 | 383.12 |
| 10/30/2026 19:52 | 65 | 383.12 |
| 10/30/2026 19:52 | 1 | 383.12 |
| 10/30/2026 19:52 | 18 | 383.12 |
| 10/30/2026 19:52 | 6 | 383.12 |
| 10/30/2026 19:52 | 35 | 383.20 |
| 10/30/2026 19:52 | 64 | 383.20 |
| 10/30/2026 19:52 | 14 | 383.19 |
| 10/30/2026 19:52 | 31 | 383.00 |
| 10/30/2026 19:52 | 1 | 383.00 |
| 10/30/2026 19:52 | 39 | 383.00 |
| 10/30/2026 19:52 | 1 | 383.00 |
| 10/30/2026 19:52 | 40 | 383.00 |
| 10/30/2026 19:52 | 40 | 383.00 |
| 10/30/2026 19:52 | 40 | 383.00 |
| 10/30/2026 19:51 | 20 | 382.93 |
| 10/30/2026 19:51 | 17 | 382.92 |
| 10/30/2026 19:51 | 80 | 382.92 |
| 10/30/2026 19:51 | 40 | 382.92 |
| 10/30/2026 19:51 | 20 | 382.93 |
| 10/30/2026 19:51 | 1 | 382.93 |
| 10/30/2026 19:51 | 118 | 382.93 |
| 10/30/2026 19:51 | 21 | 382.94 |
| 10/30/2026 19:51 | 79 | 382.94 |
| 10/30/2026 19:51 | 70 | 382.94 |
| 10/30/2026 19:51 | 53 | 382.98 |
| 10/30/2026 19:51 | 10 | 382.98 |
| 10/30/2026 19:51 | 23 | 382.98 |
| 10/30/2026 19:51 | 5 | 382.98 |
| 10/30/2026 19:51 | 8 | 382.98 |
| 10/30/2026 19:51 | 1 | 382.98 |
| 10/30/2026 19:51 | 26 | 382.98 |
| 10/30/2026 19:51 | 100 | 382.99 |
| 10/30/2026 19:51 | 63 | 382.99 |
| 10/30/2026 19:51 | 10 | 383.02 |
| 10/30/2026 19:51 | 10 | 383.04 |
| 10/30/2026 19:51 | 40 | 382.97 |
| 10/30/2026 19:51 | 70 | 383.00 |
| 10/30/2026 19:51 | 8 | 383.00 |
| 10/30/2026 19:51 | 70 | 383.02 |
| 10/30/2026 19:51 | 11 | 383.01 |
| 10/30/2026 19:51 | 1 | 383.01 |
| 10/30/2026 19:51 | 28 | 383.01 |
| 10/30/2026 19:51 | 10 | 383.01 |
| 10/30/2026 19:51 | 12 | 383.02 |
| 10/30/2026 19:51 | 1 | 383.03 |
| 10/30/2026 19:51 | 40 | 383.09 |
| 10/30/2026 19:51 | 2 | 383.00 |
| 10/30/2026 19:51 | 48 | 383.01 |
| 10/30/2026 19:51 | 40 | 383.01 |
| 10/30/2026 19:51 | 30 | 383.07 |
| 10/30/2026 19:51 | 20 | 383.08 |
| 10/30/2026 19:51 | 31 | 383.19 |
| 10/30/2026 19:51 | 50 | 383.18 |
| 10/30/2026 19:51 | 75 | 383.18 |
| 10/30/2026 19:51 | 75 | 383.18 |
| 10/30/2026 19:51 | 40 | 383.18 |
| 10/30/2026 19:51 | 40 | 383.18 |
| 10/30/2026 19:51 | 40 | 383.18 |
| 10/30/2026 19:51 | 40 | 383.18 |
| 10/30/2026 19:51 | 40 | 383.18 |
| 10/30/2026 19:51 | 20 | 383.18 |
| 10/30/2026 19:51 | 20 | 383.18 |
| 10/30/2026 19:51 | 100 | 383.17 |
| 10/30/2026 19:51 | 15 | 383.17 |
| 10/30/2026 19:51 | 100 | 383.17 |
| 10/30/2026 19:51 | 5 | 383.17 |
| 10/30/2026 19:51 | 31 | 383.17 |
| 10/30/2026 19:51 | 4 | 383.17 |
| 10/30/2026 19:51 | 15 | 383.17 |
| 10/30/2026 19:51 | 5 | 383.11 |
| 10/30/2026 19:51 | 1 | 383.11 |
| 10/30/2026 19:51 | 6 | 383.10 |
| 10/30/2026 19:51 | 10 | 383.10 |
| 10/30/2026 19:51 | 6 | 383.10 |
| 10/30/2026 19:51 | 6 | 383.10 |
| 10/30/2026 19:51 | 1 | 383.10 |
| 10/30/2026 19:51 | 100 | 383.025 |
| 10/30/2026 19:51 | 4 | 383.10 |
| 10/30/2026 19:51 | 6 | 383.10 |
| 10/30/2026 19:51 | 6 | 383.10 |
| 10/30/2026 19:51 | 40 | 382.99 |
| 10/30/2026 19:51 | 30 | 383.01 |
| 10/30/2026 19:51 | 12 | 383.03 |
| 10/30/2026 19:51 | 121 | 382.86 |
| 10/30/2026 19:51 | 10 | 382.91 |
| 10/30/2026 19:51 | 1 | 382.91 |
| 10/30/2026 19:51 | 48 | 382.91 |
| 10/30/2026 19:51 | 38 | 382.92 |
| 10/30/2026 19:51 | 10 | 382.93 |
| 10/30/2026 19:51 | 40 | 382.95 |
| 10/30/2026 19:51 | 40 | 382.97 |
| 10/30/2026 19:51 | 58 | 382.91 |
| 10/30/2026 19:51 | 30 | 382.92 |
| 10/30/2026 19:51 | 40 | 382.92 |
| 10/30/2026 19:51 | 1 | 382.90 |
| 10/30/2026 19:51 | 1 | 382.85 |
| 10/30/2026 19:51 | 1 | 382.87 |
| 10/30/2026 19:51 | 4 | 382.85 |
| 10/30/2026 19:51 | 40 | 382.85 |
| 10/30/2026 19:51 | 40 | 382.86 |
| 10/30/2026 19:51 | 40 | 382.90 |
| 10/30/2026 19:51 | 1 | 382.90 |
| 10/30/2026 19:51 | 10 | 382.91 |
| 10/30/2026 19:51 | 23 | 382.91 |
| 10/30/2026 19:51 | 38 | 382.91 |
| 10/30/2026 19:51 | 40 | 382.94 |
| 10/30/2026 19:51 | 40 | 382.95 |
| 10/30/2026 19:51 | 3 | 382.96 |
| 10/30/2026 19:51 | 10 | 382.96 |
| 10/30/2026 19:51 | 1 | 382.96 |
| 10/30/2026 19:51 | 40 | 382.96 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 10 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 70 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 8 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 2 | 383.00 |
| 10/30/2026 19:51 | 2 | 383.00 |
| 10/30/2026 19:51 | 5 | 383.00 |
| 10/30/2026 19:51 | 10 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 20 | 383.00 |
| 10/30/2026 19:51 | 1 | 383.00 |
| 10/30/2026 19:51 | 195 | 383.00 |
| 10/30/2026 19:51 | 66 | 383.02 |
| 10/30/2026 19:51 | 2 | 383.03 |
| 10/30/2026 19:51 | 1 | 383.03 |
| 10/30/2026 19:51 | 48 | 383.03 |
| 10/30/2026 19:51 | 40 | 383.03 |
| 10/30/2026 19:51 | 12 | 383.04 |
| 10/30/2026 19:51 | 100 | 383.06 |
| 10/30/2026 19:51 | 40 | 383.17 |
| 10/30/2026 19:51 | 25 | 383.12 |
| 10/30/2026 19:51 | 17 | 383.12 |
| 10/30/2026 19:51 | 5 | 383.12 |
| 10/30/2026 19:51 | 23 | 383.12 |
| 10/30/2026 19:51 | 15 | 383.12 |
| 10/30/2026 19:51 | 25 | 383.12 |
| 10/30/2026 19:51 | 40 | 383.12 |
| 10/30/2026 19:51 | 5 | 383.12 |
| 10/30/2026 19:51 | 25 | 383.12 |
| 10/30/2026 19:51 | 10 | 383.12 |
| 10/30/2026 19:51 | 40 | 383.11 |
| 10/30/2026 19:51 | 40 | 383.11 |
| 10/30/2026 19:51 | 50 | 383.07 |
| 10/30/2026 19:51 | 3 | 383.01 |
| 10/30/2026 19:51 | 1 | 383.01 |
| 10/30/2026 19:51 | 50 | 383.01 |
| 10/30/2026 19:51 | 17 | 383.08 |
| 10/30/2026 19:51 | 85 | 383.00 |
| 10/30/2026 19:51 | 5 | 383.01 |
| 10/30/2026 19:51 | 40 | 383.06 |
| 10/30/2026 19:51 | 8 | 383.01 |
| 10/30/2026 19:51 | 40 | 383.01 |
| 10/30/2026 19:51 | 3 | 383.01 |
| 10/30/2026 19:51 | 30 | 383.02 |
| 10/30/2026 19:50 | 1 | 383.04 |
| 10/30/2026 19:50 | 40 | 383.04 |
| 10/30/2026 19:50 | 40 | 383.04 |
| 10/30/2026 19:50 | 38 | 383.04 |
| 10/30/2026 19:50 | 2 | 383.04 |
| 10/30/2026 19:50 | 13 | 383.07 |
| 10/30/2026 19:50 | 13 | 383.07 |
| 10/30/2026 19:50 | 1 | 383.07 |
| 10/30/2026 19:50 | 25 | 383.07 |
| 10/30/2026 19:50 | 1 | 383.07 |
| 10/30/2026 19:50 | 1 | 383.16 |
| 10/30/2026 19:50 | 28 | 383.09 |
| 10/30/2026 19:50 | 12 | 383.09 |
| 10/30/2026 19:50 | 40 | 383.09 |
| 10/30/2026 19:50 | 40 | 383.08 |
| 10/30/2026 19:50 | 40 | 383.08 |
| 10/30/2026 19:50 | 1 | 383.08 |
| 10/30/2026 19:50 | 14 | 383.08 |
| 10/30/2026 19:50 | 4 | 383.08 |
| 10/30/2026 19:50 | 2 | 383.08 |
| 10/30/2026 19:50 | 60 | 383.08 |
| 10/30/2026 19:50 | 40 | 383.08 |
| 10/30/2026 19:50 | 42 | 383.09 |
| 10/30/2026 19:50 | 1 | 383.09 |
| 10/30/2026 19:50 | 40 | 383.09 |
| 10/30/2026 19:50 | 40 | 383.09 |
| 10/30/2026 19:50 | 2 | 383.18 |
| 10/30/2026 19:50 | 40 | 383.18 |
| 10/30/2026 19:50 | 10 | 383.18 |
| 10/30/2026 19:50 | 10 | 383.18 |
| 10/30/2026 19:50 | 40 | 383.175 |
| 10/30/2026 19:50 | 19 | 383.175 |
| 10/30/2026 19:50 | 9 | 383.175 |
| 10/30/2026 19:50 | 1 | 383.175 |
| 10/30/2026 19:50 | 4 | 383.13 |
| 10/30/2026 19:50 | 1 | 383.13 |
| 10/30/2026 19:50 | 40 | 383.13 |
| 10/30/2026 19:50 | 40 | 383.13 |
| 10/30/2026 19:50 | 2 | 383.14 |
| 10/30/2026 19:50 | 2 | 383.18 |
| 10/30/2026 19:50 | 1 | 383.18 |
| 10/30/2026 19:50 | 40 | 383.26 |
| 10/30/2026 19:50 | 30 | 383.32 |
| 10/30/2026 19:50 | 5 | 383.32 |
| 10/30/2026 19:50 | 106 | 383.37 |
| 10/30/2026 19:50 | 50 | 383.35 |
| 10/30/2026 19:50 | 10 | 383.35 |
| 10/30/2026 19:50 | 14 | 383.36 |
| 10/30/2026 19:50 | 18 | 383.36 |
| 10/30/2026 19:50 | 42 | 383.36 |
| 10/30/2026 19:50 | 40 | 383.36 |
| 10/30/2026 19:50 | 10 | 383.38 |
| 10/30/2026 19:50 | 4 | 383.40 |
| 10/30/2026 19:50 | 40 | 383.40 |
| 10/30/2026 19:50 | 26 | 383.40 |
| 10/30/2026 19:50 | 14 | 383.40 |
| 10/30/2026 19:50 | 100 | 383.40 |
| 10/30/2026 19:50 | 173 | 383.40 |
| 10/30/2026 19:50 | 13 | 383.40 |
| 10/30/2026 19:50 | 1 | 383.40 |
| 10/30/2026 19:50 | 113 | 383.40 |
| 10/30/2026 19:50 | 8 | 383.35 |
| 10/30/2026 19:50 | 10 | 383.41 |
| 10/30/2026 19:50 | 10 | 383.41 |
| 10/30/2026 19:50 | 10 | 383.43 |
| 10/30/2026 19:50 | 290 | 383.43 |
| 10/30/2026 19:50 | 80 | 383.345 |
| 10/30/2026 19:50 | 61 | 383.20 |
| 10/30/2026 19:50 | 20 | 383.345 |
| 10/30/2026 19:50 | 10 | 383.345 |
| 10/30/2026 19:50 | 10 | 383.345 |
| 10/30/2026 19:50 | 10 | 383.345 |
| 10/30/2026 19:50 | 10 | 383.345 |
| 10/30/2026 19:50 | 80 | 383.33 |
| 10/30/2026 19:50 | 17 | 383.33 |
| 10/30/2026 19:50 | 25 | 383.33 |
| 10/30/2026 19:50 | 59 | 383.33 |
| 10/30/2026 19:50 | 55 | 383.33 |
| 10/30/2026 19:50 | 120 | 383.33 |
| 10/30/2026 19:50 | 17 | 383.34 |
| 10/30/2026 19:50 | 27 | 383.34 |
| 10/30/2026 19:50 | 28 | 383.43 |
| 10/30/2026 19:50 | 10 | 383.43 |
| 10/30/2026 19:50 | 119 | 383.43 |
| 10/30/2026 19:50 | 40 | 383.39 |
| 10/30/2026 19:50 | 200 | 383.39 |
| 10/30/2026 19:50 | 28 | 383.39 |
| 10/30/2026 19:50 | 21 | 383.39 |
| 10/30/2026 19:50 | 120 | 383.39 |
| 10/30/2026 19:50 | 39 | 383.39 |
| 10/30/2026 19:50 | 1 | 383.39 |
| 10/30/2026 19:50 | 40 | 383.39 |
| 10/30/2026 19:50 | 10 | 383.285 |
| 10/30/2026 19:50 | 30 | 383.285 |
| 10/30/2026 19:50 | 10 | 383.285 |
| 10/30/2026 19:50 | 25 | 383.30 |
| 10/30/2026 19:50 | 75 | 383.30 |
| 10/30/2026 19:50 | 11 | 383.30 |
| 10/30/2026 19:50 | 1 | 383.24 |
| 10/30/2026 19:50 | 29 | 383.18 |
| 10/30/2026 19:50 | 10 | 383.18 |
| 10/30/2026 19:50 | 12 | 383.24 |
| 10/30/2026 19:50 | 40 | 383.24 |
| 10/30/2026 19:50 | 4 | 383.25 |
| 10/30/2026 19:50 | 73 | 383.25 |
| 10/30/2026 19:50 | 21 | 383.25 |
| 10/30/2026 19:50 | 2 | 383.25 |
| 10/30/2026 19:50 | 17 | 383.25 |
| 10/30/2026 19:50 | 40 | 383.25 |
| 10/30/2026 19:50 | 1 | 383.25 |
| 10/30/2026 19:50 | 100 | 383.26 |
| 10/30/2026 19:50 | 1 | 383.26 |
| 10/30/2026 19:50 | 27 | 383.26 |
| 10/30/2026 19:50 | 4 | 383.26 |
| 10/30/2026 19:50 | 5 | 383.26 |
| 10/30/2026 19:50 | 10 | 383.26 |
| 10/30/2026 19:50 | 40 | 383.26 |
| 10/30/2026 19:50 | 4 | 383.26 |
| 10/30/2026 19:50 | 1 | 383.27 |
| 10/30/2026 19:50 | 1 | 383.26 |
| 10/30/2026 19:50 | 35 | 383.26 |
| 10/30/2026 19:50 | 40 | 383.26 |
| 10/30/2026 19:50 | 5 | 383.26 |
| 10/30/2026 19:50 | 40 | 383.28 |
| 10/30/2026 19:50 | 40 | 383.29 |
| 10/30/2026 19:50 | 40 | 383.31 |
| 10/30/2026 19:50 | 42 | 383.31 |
| 10/30/2026 19:50 | 3 | 383.31 |
| 10/30/2026 19:50 | 40 | 383.31 |
| 10/30/2026 19:50 | 4 | 383.32 |
| 10/30/2026 19:50 | 40 | 383.32 |
| 10/30/2026 19:50 | 13 | 383.32 |
| 10/30/2026 19:50 | 33 | 383.32 |
| 10/30/2026 19:50 | 4 | 383.32 |
| 10/30/2026 19:50 | 3 | 383.32 |
| 10/30/2026 19:50 | 13 | 383.39 |
| 10/30/2026 19:50 | 16 | 383.31 |
| 10/30/2026 19:50 | 200 | 383.31 |
| 10/30/2026 19:50 | 82 | 383.31 |
| 10/30/2026 19:50 | 40 | 383.31 |
| 10/30/2026 19:50 | 5 | 383.31 |
| 10/30/2026 19:50 | 40 | 383.31 |
| 10/30/2026 19:50 | 70 | 383.32 |
| 10/30/2026 19:50 | 50 | 383.32 |
| 10/30/2026 19:50 | 100 | 383.32 |
| 10/30/2026 19:50 | 12 | 383.32 |
| 10/30/2026 19:50 | 10 | 383.32 |
| 10/30/2026 19:50 | 9 | 383.32 |
| 10/30/2026 19:50 | 100 | 383.33 |
| 10/30/2026 19:50 | 30 | 383.34 |
| 10/30/2026 19:50 | 18 | 383.38 |
| 10/30/2026 19:50 | 2 | 383.38 |
| 10/30/2026 19:50 | 45 | 383.32 |
| 10/30/2026 19:50 | 2 | 383.35 |
| 10/30/2026 19:50 | 4 | 383.35 |
| 10/30/2026 19:50 | 1 | 383.35 |
| 10/30/2026 19:50 | 33 | 383.35 |
| 10/30/2026 19:50 | 7 | 383.35 |
| 10/30/2026 19:50 | 31 | 383.35 |
| 10/30/2026 19:50 | 2 | 383.35 |
| 10/30/2026 19:50 | 40 | 383.36 |
| 10/30/2026 19:50 | 8 | 383.37 |
| 10/30/2026 19:50 | 12 | 383.37 |
| 10/30/2026 19:50 | 20 | 383.38 |
| 10/30/2026 19:50 | 12 | 383.44 |
| 10/30/2026 19:50 | 38 | 383.44 |
| 10/30/2026 19:50 | 40 | 383.44 |
| 10/30/2026 19:50 | 57 | 383.44 |
| 10/30/2026 19:50 | 12 | 383.45 |
| 10/30/2026 19:49 | 47 | 383.47 |
| 10/30/2026 19:49 | 35 | 383.47 |
| 10/30/2026 19:49 | 5 | 383.47 |
| 10/30/2026 19:49 | 12 | 383.48 |
| 10/30/2026 19:49 | 70 | 383.51 |
| 10/30/2026 19:49 | 29 | 383.53 |
| 10/30/2026 19:49 | 23 | 383.60 |
| 10/30/2026 19:49 | 40 | 383.60 |
| 10/30/2026 19:49 | 1 | 383.60 |
| 10/30/2026 19:49 | 40 | 383.60 |
| 10/30/2026 19:49 | 3 | 383.60 |
| 10/30/2026 19:49 | 19 | 383.60 |
| 10/30/2026 19:49 | 1 | 383.60 |
| 10/30/2026 19:49 | 20 | 383.60 |
| 10/30/2026 19:49 | 100 | 383.59 |
| 10/30/2026 19:49 | 100 | 383.48 |
| 10/30/2026 19:49 | 44 | 383.47 |
| 10/30/2026 19:49 | 2 | 383.47 |
| 10/30/2026 19:49 | 1 | 383.47 |
| 10/30/2026 19:49 | 62 | 383.47 |
| 10/30/2026 19:49 | 40 | 383.48 |
| 10/30/2026 19:49 | 43 | 383.59 |
| 10/30/2026 19:49 | 75 | 383.54 |
| 10/30/2026 19:49 | 40 | 383.53 |
| 10/30/2026 19:49 | 61 | 383.53 |
| 10/30/2026 19:49 | 40 | 383.53 |
| 10/30/2026 19:49 | 40 | 383.53 |
| 10/30/2026 19:49 | 30 | 383.54 |
| 10/30/2026 19:49 | 7 | 383.54 |
| 10/30/2026 19:49 | 3 | 383.54 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 5 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 3 | 383.58 |
| 10/30/2026 19:49 | 40 | 383.56 |
| 10/30/2026 19:49 | 1 | 383.58 |
| 10/30/2026 19:49 | 9 | 383.59 |
| 10/30/2026 19:49 | 1 | 383.59 |
| 10/30/2026 19:49 | 39 | 383.65 |
| 10/30/2026 19:49 | 1 | 383.65 |
| 10/30/2026 19:49 | 9 | 383.65 |
| 10/30/2026 19:49 | 49 | 383.66 |
| 10/30/2026 19:49 | 47 | 383.66 |
| 10/30/2026 19:49 | 29 | 383.66 |
| 10/30/2026 19:49 | 10 | 383.67 |
| 10/30/2026 19:49 | 1 | 383.67 |
| 10/30/2026 19:49 | 1 | 383.67 |
| 10/30/2026 19:49 | 28 | 383.67 |
| 10/30/2026 19:49 | 12 | 383.68 |
| 10/30/2026 19:49 | 40 | 383.745 |
| 10/30/2026 19:49 | 10 | 383.77 |
| 10/30/2026 19:49 | 7 | 383.70 |
| 10/30/2026 19:49 | 23 | 383.70 |
| 10/30/2026 19:49 | 5 | 383.70 |
| 10/30/2026 19:49 | 7 | 383.70 |
| 10/30/2026 19:49 | 2 | 383.72 |
| 10/30/2026 19:49 | 31 | 383.72 |
| 10/30/2026 19:49 | 9 | 383.72 |
| 10/30/2026 19:49 | 39 | 383.71 |
| 10/30/2026 19:49 | 40 | 383.71 |
| 10/30/2026 19:49 | 30 | 383.71 |
| 10/30/2026 19:49 | 40 | 383.71 |
| 10/30/2026 19:49 | 70 | 383.71 |
| 10/30/2026 19:49 | 40 | 383.70 |
| 10/30/2026 19:49 | 3 | 383.70 |
| 10/30/2026 19:49 | 37 | 383.70 |
| 10/30/2026 19:49 | 40 | 383.70 |
| 10/30/2026 19:49 | 13 | 383.655 |
| 10/30/2026 19:49 | 13 | 383.69 |
| 10/30/2026 19:49 | 3 | 383.69 |
| 10/30/2026 19:49 | 3 | 383.69 |
| 10/30/2026 19:49 | 20 | 383.69 |
| 10/30/2026 19:49 | 28 | 383.65 |
| 10/30/2026 19:49 | 2 | 383.65 |
| 10/30/2026 19:49 | 11 | 383.65 |
| 10/30/2026 19:49 | 40 | 383.65 |
| 10/30/2026 19:49 | 29 | 383.64 |
| 10/30/2026 19:49 | 10 | 383.64 |
| 10/30/2026 19:49 | 1 | 383.64 |
| 10/30/2026 19:49 | 40 | 383.64 |
| 10/30/2026 19:49 | 12 | 383.58 |
| 10/30/2026 19:49 | 47 | 383.58 |
| 10/30/2026 19:49 | 47 | 383.59 |
| 10/30/2026 19:49 | 1 | 383.64 |
| 10/30/2026 19:49 | 80 | 383.64 |
| 10/30/2026 19:49 | 7 | 383.64 |
| 10/30/2026 19:49 | 22 | 383.64 |
| 10/30/2026 19:49 | 8 | 383.64 |
| 10/30/2026 19:49 | 20 | 383.64 |
| 10/30/2026 19:49 | 1 | 383.64 |
| 10/30/2026 19:49 | 19 | 383.64 |
| 10/30/2026 19:49 | 1 | 383.64 |
| 10/30/2026 19:49 | 20 | 383.64 |
| 10/30/2026 19:49 | 40 | 383.56 |
| 10/30/2026 19:49 | 20 | 383.41 |
| 10/30/2026 19:49 | 4 | 383.49 |
| 10/30/2026 19:49 | 12 | 383.50 |
| 10/30/2026 19:49 | 11 | 383.50 |
| 10/30/2026 19:49 | 5 | 383.50 |
| 10/30/2026 19:49 | 5 | 383.45 |
| 10/30/2026 19:49 | 77 | 383.45 |
| 10/30/2026 19:49 | 40 | 383.45 |
| 10/30/2026 19:49 | 3 | 383.45 |
| 10/30/2026 19:49 | 8 | 383.45 |
| 10/30/2026 19:49 | 82 | 383.45 |
| 10/30/2026 19:49 | 13 | 383.45 |
| 10/30/2026 19:49 | 13 | 383.45 |
| 10/30/2026 19:49 | 1 | 383.45 |
| 10/30/2026 19:49 | 34 | 383.45 |
| 10/30/2026 19:49 | 197 | 383.45 |
| 10/30/2026 19:49 | 7 | 383.45 |
| 10/30/2026 19:49 | 30 | 383.45 |
| 10/30/2026 19:49 | 40 | 383.45 |
| 10/30/2026 19:49 | 120 | 383.45 |
| 10/30/2026 19:49 | 40 | 383.45 |
| 10/30/2026 19:49 | 33 | 383.45 |
| 10/30/2026 19:49 | 7 | 383.45 |
| 10/30/2026 19:49 | 13 | 383.42 |
| 10/30/2026 19:49 | 3 | 383.42 |
| 10/30/2026 19:49 | 25 | 383.385 |
| 10/30/2026 19:48 | 6 | 383.35 |
| 10/30/2026 19:48 | 21 | 383.37 |
| 10/30/2026 19:48 | 36 | 383.42 |
| 10/30/2026 19:48 | 152 | 383.44 |
| 10/30/2026 19:48 | 40 | 383.43 |
| 10/30/2026 19:48 | 48 | 383.43 |
| 10/30/2026 19:48 | 23 | 383.44 |
| 10/30/2026 19:48 | 3 | 383.43 |
| 10/30/2026 19:48 | 3 | 383.44 |
| 10/30/2026 19:48 | 4 | 383.42 |
| 10/30/2026 19:48 | 3 | 383.43 |
| 10/30/2026 19:48 | 36 | 383.43 |
| 10/30/2026 19:48 | 22 | 383.43 |
| 10/30/2026 19:48 | 43 | 383.43 |
| 10/30/2026 19:48 | 43 | 383.43 |
| 10/30/2026 19:48 | 1 | 383.45 |
| 10/30/2026 19:48 | 3 | 383.45 |
| 10/30/2026 19:48 | 40 | 383.45 |
| 10/30/2026 19:48 | 6 | 383.44 |
| 10/30/2026 19:48 | 3 | 383.43 |
| 10/30/2026 19:48 | 63 | 383.43 |
| 10/30/2026 19:48 | 12 | 383.43 |
| 10/30/2026 19:48 | 32 | 383.44 |
| 10/30/2026 19:48 | 1 | 383.44 |
| 10/30/2026 19:48 | 120 | 383.44 |
| 10/30/2026 19:48 | 219 | 383.44 |
| 10/30/2026 19:48 | 29 | 383.45 |
| 10/30/2026 19:48 | 4 | 383.45 |
| 10/30/2026 19:48 | 4 | 383.45 |
| 10/30/2026 19:48 | 7 | 383.45 |
| 10/30/2026 19:48 | 5 | 383.47 |
| 10/30/2026 19:48 | 70 | 383.46 |
| 10/30/2026 19:48 | 10 | 383.48 |
| 10/30/2026 19:48 | 15 | 383.565 |
| 10/30/2026 19:48 | 70 | 383.46 |
| 10/30/2026 19:48 | 10 | 383.48 |
| 10/30/2026 19:48 | 60 | 383.47 |
| 10/30/2026 19:48 | 20 | 383.50 |
| 10/30/2026 19:48 | 13 | 383.50 |
| 10/30/2026 19:48 | 1 | 383.56 |
| 10/30/2026 19:48 | 80 | 383.58 |
| 10/30/2026 19:48 | 65 | 383.58 |
| 10/30/2026 19:48 | 10 | 383.59 |
| 10/30/2026 19:48 | 40 | 383.58 |
| 10/30/2026 19:48 | 40 | 383.58 |
| 10/30/2026 19:48 | 40 | 383.58 |
| 10/30/2026 19:48 | 4 | 383.505 |
| 10/30/2026 19:48 | 25 | 383.43 |
| 10/30/2026 19:48 | 40 | 383.43 |
| 10/30/2026 19:48 | 100 | 383.44 |
| 10/30/2026 19:48 | 70 | 383.44 |
| 10/30/2026 19:48 | 10 | 383.47 |
| 10/30/2026 19:48 | 5 | 383.47 |
| 10/30/2026 19:48 | 100 | 383.48 |
| 10/30/2026 19:48 | 75 | 383.49 |
| 10/30/2026 19:48 | 15 | 383.49 |
| 10/30/2026 19:48 | 55 | 383.50 |
| 10/30/2026 19:48 | 70 | 383.50 |
| 10/30/2026 19:48 | 4 | 383.50 |
| 10/30/2026 19:48 | 40 | 383.50 |
| 10/30/2026 19:48 | 53 | 383.50 |
| 10/30/2026 19:48 | 59 | 383.50 |
| 10/30/2026 19:48 | 10 | 383.50 |
| 10/30/2026 19:48 | 10 | 383.51 |
| 10/30/2026 19:48 | 7 | 383.51 |
| 10/30/2026 19:48 | 10 | 383.52 |
| 10/30/2026 19:48 | 30 | 383.52 |
| 10/30/2026 19:48 | 20 | 383.58 |
| 10/30/2026 19:48 | 1 | 383.59 |
| 10/30/2026 19:48 | 8 | 383.59 |
| 10/30/2026 19:48 | 100 | 383.60 |
| 10/30/2026 19:48 | 1 | 383.59 |
| 10/30/2026 19:48 | 20 | 383.59 |
| 10/30/2026 19:48 | 45 | 383.60 |
| 10/30/2026 19:48 | 10 | 383.63 |
| 10/30/2026 19:48 | 55 | 383.60 |
| 10/30/2026 19:48 | 20 | 383.61 |
| 10/30/2026 19:48 | 40 | 383.74 |
| 10/30/2026 19:48 | 36 | 383.74 |
| 10/30/2026 19:48 | 40 | 383.75 |
| 10/30/2026 19:48 | 50 | 383.76 |
| 10/30/2026 19:48 | 10 | 383.77 |
| 10/30/2026 19:48 | 60 | 383.76 |
| 10/30/2026 19:48 | 20 | 383.77 |
| 10/30/2026 19:48 | 80 | 383.77 |
| 10/30/2026 19:48 | 5 | 383.76 |
| 10/30/2026 19:48 | 4 | 383.74 |
| 10/30/2026 19:48 | 2 | 383.75 |
| 10/30/2026 19:48 | 1 | 383.75 |
| 10/30/2026 19:48 | 40 | 383.75 |
| 10/30/2026 19:48 | 49 | 383.75 |
| 10/30/2026 19:48 | 1 | 383.75 |
| 10/30/2026 19:48 | 66 | 383.75 |
| 10/30/2026 19:48 | 19 | 383.75 |
| 10/30/2026 19:48 | 90 | 383.76 |
| 10/30/2026 19:48 | 24 | 383.92 |
| 10/30/2026 19:48 | 30 | 383.81 |
| 10/30/2026 19:48 | 40 | 383.82 |
| 10/30/2026 19:48 | 10 | 383.76 |
| 10/30/2026 19:48 | 20 | 383.77 |
| 10/30/2026 19:48 | 40 | 383.82 |
| 10/30/2026 19:48 | 30 | 383.78 |
| 10/30/2026 19:48 | 8 | 383.78 |
| 10/30/2026 19:48 | 2 | 383.77 |
| 10/30/2026 19:48 | 1 | 383.78 |
| 10/30/2026 19:48 | 10 | 383.78 |
| 10/30/2026 19:48 | 1 | 383.78 |
| 10/30/2026 19:47 | 75 | 383.93 |
| 10/30/2026 19:47 | 7 | 383.80 |
| 10/30/2026 19:47 | 100 | 383.83 |
| 10/30/2026 19:47 | 6 | 383.93 |
| 10/30/2026 19:47 | 16 | 383.93 |
| 10/30/2026 19:47 | 10 | 383.93 |
| 10/30/2026 19:47 | 26 | 383.96 |
| 10/30/2026 19:47 | 6 | 383.96 |
| 10/30/2026 19:47 | 36 | 383.96 |
| 10/30/2026 19:47 | 36 | 383.96 |
| 10/30/2026 19:47 | 36 | 383.96 |
| 10/30/2026 19:47 | 10 | 384.00 |
| 10/30/2026 19:47 | 3 | 384.00 |
| 10/30/2026 19:47 | 50 | 384.02 |
| 10/30/2026 19:47 | 10 | 384.02 |
| 10/30/2026 19:47 | 25 | 384.02 |
| 10/30/2026 19:47 | 85 | 384.03 |
| 10/30/2026 19:47 | 1 | 384.02 |
| 10/30/2026 19:47 | 96 | 384.02 |
| 10/30/2026 19:47 | 10 | 384.03 |
| 10/30/2026 19:47 | 90 | 384.03 |
| 10/30/2026 19:47 | 28 | 384.03 |
| 10/30/2026 19:47 | 100 | 384.04 |
| 10/30/2026 19:47 | 1 | 384.02 |
| 10/30/2026 19:47 | 23 | 384.02 |
| 10/30/2026 19:47 | 1 | 384.02 |
| 10/30/2026 19:47 | 12 | 384.03 |
| 10/30/2026 19:47 | 130 | 384.03 |
| 10/30/2026 19:47 | 46 | 384.185 |
| 10/30/2026 19:47 | 54 | 384.185 |
| 10/30/2026 19:47 | 40 | 384.185 |
| 10/30/2026 19:47 | 40 | 384.20 |
| 10/30/2026 19:47 | 30 | 384.20 |
| 10/30/2026 19:47 | 10 | 384.16 |
| 10/30/2026 19:47 | 76 | 384.16 |
| 10/30/2026 19:47 | 4 | 384.16 |
| 10/30/2026 19:47 | 90 | 384.18 |
| 10/30/2026 19:47 | 7 | 384.17 |
| 10/30/2026 19:47 | 3 | 384.17 |
| 10/30/2026 19:47 | 1 | 384.17 |
| 10/30/2026 19:47 | 1 | 384.17 |
| 10/30/2026 19:47 | 22 | 384.17 |
| 10/30/2026 19:47 | 57 | 384.17 |
| 10/30/2026 19:47 | 12 | 384.18 |
| 10/30/2026 19:47 | 1 | 384.28 |
| 10/30/2026 19:47 | 8 | 384.28 |
| 10/30/2026 19:47 | 1 | 384.28 |
| 10/30/2026 19:47 | 68 | 384.28 |
| 10/30/2026 19:47 | 12 | 384.29 |
| 10/30/2026 19:47 | 10 | 384.34 |
| 10/30/2026 19:47 | 10 | 384.34 |
| 10/30/2026 19:47 | 50 | 384.35 |
| 10/30/2026 19:47 | 10 | 384.43 |
| 10/30/2026 19:47 | 15 | 384.42 |
| 10/30/2026 19:47 | 25 | 384.42 |
| 10/30/2026 19:47 | 10 | 384.40 |
| 10/30/2026 19:47 | 10 | 384.295 |
| 10/30/2026 19:47 | 5 | 384.30 |
| 10/30/2026 19:47 | 10 | 384.28 |
| 10/30/2026 19:47 | 130 | 384.28 |
| 10/30/2026 19:47 | 70 | 384.28 |
| 10/30/2026 19:47 | 140 | 384.30 |
| 10/30/2026 19:47 | 23 | 384.30 |
| 10/30/2026 19:47 | 8 | 384.30 |
| 10/30/2026 19:47 | 11 | 384.30 |
| 10/30/2026 19:47 | 6 | 384.30 |
| 10/30/2026 19:47 | 11 | 384.30 |
| 10/30/2026 19:47 | 7 | 384.30 |
| 10/30/2026 19:47 | 41 | 384.30 |
| 10/30/2026 19:47 | 40 | 384.30 |
| 10/30/2026 19:47 | 12 | 384.31 |
| 10/30/2026 19:47 | 36 | 384.39 |
| 10/30/2026 19:47 | 75 | 384.37 |
| 10/30/2026 19:47 | 1 | 384.37 |
| 10/30/2026 19:47 | 18 | 384.37 |
| 10/30/2026 19:47 | 2 | 384.36 |
| 10/30/2026 19:47 | 100 | 384.355 |
| 10/30/2026 19:47 | 100 | 384.355 |
| 10/30/2026 19:47 | 30 | 384.355 |
| 10/30/2026 19:47 | 50 | 384.35 |
| 10/30/2026 19:47 | 1 | 384.34 |
| 10/30/2026 19:47 | 3 | 384.28 |
| 10/30/2026 19:47 | 10 | 384.28 |
| 10/30/2026 19:47 | 10 | 384.28 |
| 10/30/2026 19:47 | 61 | 384.26 |
| 10/30/2026 19:47 | 40 | 384.26 |
| 10/30/2026 19:47 | 20 | 384.22 |
| 10/30/2026 19:47 | 20 | 384.21 |
| 10/30/2026 19:47 | 10 | 384.13 |
| 10/30/2026 19:47 | 29 | 384.13 |
| 10/30/2026 19:47 | 90 | 384.13 |
| 10/30/2026 19:47 | 1 | 384.13 |
| 10/30/2026 19:47 | 90 | 384.13 |
| 10/30/2026 19:47 | 1 | 384.13 |
| 10/30/2026 19:47 | 28 | 384.13 |
| 10/30/2026 19:47 | 1 | 384.13 |
| 10/30/2026 19:47 | 36 | 384.13 |
| 10/30/2026 19:47 | 4 | 384.13 |
| 10/30/2026 19:47 | 4 | 384.13 |
| 10/30/2026 19:47 | 1 | 384.13 |
| 10/30/2026 19:47 | 75 | 384.13 |
| 10/30/2026 19:47 | 6 | 384.01 |
| 10/30/2026 19:47 | 5 | 384.05 |
| 10/30/2026 19:47 | 1 | 384.05 |
| 10/30/2026 19:47 | 22 | 384.05 |
| 10/30/2026 19:47 | 6 | 384.06 |
| 10/30/2026 19:47 | 28 | 384.06 |
| 10/30/2026 19:47 | 28 | 384.06 |
| 10/30/2026 19:47 | 38 | 384.06 |
| 10/30/2026 19:47 | 10 | 384.11 |
| 10/30/2026 19:47 | 1 | 384.11 |
| 10/30/2026 19:47 | 4 | 384.11 |
| 10/30/2026 19:47 | 1 | 384.11 |
| 10/30/2026 19:47 | 15 | 384.11 |
| 10/30/2026 19:47 | 10 | 384.11 |
| 10/30/2026 19:47 | 10 | 384.11 |
| 10/30/2026 19:47 | 4 | 384.11 |
| 10/30/2026 19:47 | 1 | 384.11 |
| 10/30/2026 19:47 | 5 | 384.11 |
| 10/30/2026 19:47 | 5 | 384.11 |
| 10/30/2026 19:47 | 4 | 384.11 |
| 10/30/2026 19:47 | 120 | 384.11 |
| 10/30/2026 19:47 | 10 | 384.11 |
| 10/30/2026 19:47 | 10 | 384.11 |
| 10/30/2026 19:47 | 10 | 384.10 |
| 10/30/2026 19:47 | 1 | 384.10 |
| 10/30/2026 19:47 | 4 | 384.10 |
| 10/30/2026 19:47 | 5 | 384.10 |
| 10/30/2026 19:47 | 93 | 384.07 |
| 10/30/2026 19:47 | 8 | 384.07 |
| 10/30/2026 19:47 | 5 | 384.07 |
| 10/30/2026 19:47 | 8 | 384.07 |
| 10/30/2026 19:47 | 112 | 384.07 |
| 10/30/2026 19:47 | 12 | 384.07 |
| 10/30/2026 19:47 | 8 | 384.07 |
| 10/30/2026 19:47 | 112 | 384.07 |
| 10/30/2026 19:47 | 8 | 384.07 |
| 10/30/2026 19:47 | 22 | 384.07 |
| 10/30/2026 19:47 | 98 | 384.07 |
| 10/30/2026 19:47 | 22 | 384.07 |
| 10/30/2026 19:47 | 8 | 384.07 |
| 10/30/2026 19:47 | 22 | 384.07 |
| 10/30/2026 19:47 | 98 | 384.07 |
| 10/30/2026 19:47 | 98 | 384.07 |
| 10/30/2026 19:47 | 22 | 384.07 |
| 10/30/2026 19:47 | 120 | 384.07 |
| 10/30/2026 19:47 | 3 | 384.07 |
| 10/30/2026 19:47 | 117 | 384.07 |
| 10/30/2026 19:47 | 3 | 384.07 |
| 10/30/2026 19:47 | 1 | 384.07 |
| 10/30/2026 19:47 | 29 | 384.07 |
| 10/30/2026 19:47 | 120 | 384.07 |
| 10/30/2026 19:47 | 40 | 384.07 |
| 10/30/2026 19:47 | 79 | 384.07 |
| 10/30/2026 19:47 | 88 | 384.07 |
| 10/30/2026 19:47 | 30 | 384.07 |
| 10/30/2026 19:47 | 2 | 384.07 |
| 10/30/2026 19:47 | 34 | 384.07 |
| 10/30/2026 19:47 | 1 | 384.07 |
| 10/30/2026 19:47 | 60 | 384.07 |
| 10/30/2026 19:47 | 5 | 384.01 |
| 10/30/2026 19:47 | 5 | 383.93 |
| 10/30/2026 19:47 | 4 | 383.93 |
| 10/30/2026 19:47 | 30 | 383.94 |
| 10/30/2026 19:47 | 12 | 383.94 |
| 10/30/2026 19:47 | 10 | 383.94 |
| 10/30/2026 19:47 | 10 | 383.97 |
| 10/30/2026 19:47 | 5 | 384.07 |
| 10/30/2026 19:47 | 47 | 384.06 |
| 10/30/2026 19:47 | 20 | 384.07 |
| 10/30/2026 19:47 | 100 | 384.06 |
| 10/30/2026 19:47 | 1 | 384.07 |
| 10/30/2026 19:47 | 40 | 384.07 |
| 10/30/2026 19:47 | 59 | 384.07 |
| 10/30/2026 19:47 | 1 | 384.07 |
| 10/30/2026 19:47 | 45 | 384.07 |
| 10/30/2026 19:47 | 100 | 384.06 |
| 10/30/2026 19:47 | 9 | 384.07 |
| 10/30/2026 19:47 | 74 | 384.06 |
| 10/30/2026 19:47 | 25 | 384.06 |
| 10/30/2026 19:47 | 1 | 384.06 |
| 10/30/2026 19:46 | 52 | 383.88 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 8 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.05 |
| 10/30/2026 19:46 | 1 | 384.05 |
| 10/30/2026 19:46 | 4 | 384.05 |
| 10/30/2026 19:46 | 1 | 384.05 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 100 | 384.06 |
| 10/30/2026 19:46 | 9 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 2 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 8 | 384.06 |
| 10/30/2026 19:46 | 10 | 384.06 |
| 10/30/2026 19:46 | 10 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 4 | 384.06 |
| 10/30/2026 19:46 | 14 | 384.06 |
| 10/30/2026 19:46 | 69 | 384.06 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 8 | 384.05 |
| 10/30/2026 19:46 | 1 | 384.05 |
| 10/30/2026 19:46 | 1 | 384.05 |
| 10/30/2026 19:46 | 14 | 384.05 |
| 10/30/2026 19:46 | 1 | 384.05 |
| 10/30/2026 19:46 | 4 | 384.05 |
| 10/30/2026 19:46 | 1 | 384.05 |
| 10/30/2026 19:46 | 4 | 384.05 |
| 10/30/2026 19:46 | 10 | 383.98 |
| 10/30/2026 19:46 | 1 | 384.06 |
| 10/30/2026 19:46 | 6 | 384.07 |
| 10/30/2026 19:46 | 60 | 384.06 |
| 10/30/2026 19:46 | 10 | 384.06 |
| 10/30/2026 19:46 | 24 | 383.98 |
| 10/30/2026 19:46 | 10 | 383.98 |
| 10/30/2026 19:46 | 6 | 383.98 |
| 10/30/2026 19:46 | 7 | 383.97 |
| 10/30/2026 19:46 | 13 | 383.97 |
| 10/30/2026 19:46 | 40 | 383.97 |
| 10/30/2026 19:46 | 40 | 383.97 |
| 10/30/2026 19:46 | 19 | 383.88 |
| 10/30/2026 19:46 | 2 | 383.88 |
| 10/30/2026 19:46 | 1 | 383.89 |
| 10/30/2026 19:46 | 1 | 383.89 |
| 10/30/2026 19:46 | 38 | 383.89 |
| 10/30/2026 19:46 | 12 | 383.90 |
| 10/30/2026 19:46 | 79 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 40 | 383.94 |
| 10/30/2026 19:46 | 10 | 384.00 |
| 10/30/2026 19:46 | 10 | 384.00 |
| 10/30/2026 19:46 | 30 | 384.00 |
| 10/30/2026 19:46 | 31 | 384.00 |
| 10/30/2026 19:46 | 12 | 384.01 |
| 10/30/2026 19:46 | 1 | 384.00 |
| 10/30/2026 19:46 | 30 | 384.00 |
| 10/30/2026 19:46 | 9 | 384.00 |
| 10/30/2026 19:46 | 1 | 384.00 |
| 10/30/2026 19:46 | 1 | 384.00 |
| 10/30/2026 19:46 | 9 | 384.04 |
| 10/30/2026 19:46 | 1 | 384.04 |
| 10/30/2026 19:46 | 10 | 384.125 |
| 10/30/2026 19:46 | 14 | 384.13 |
| 10/30/2026 19:46 | 7 | 384.13 |
| 10/30/2026 19:46 | 25 | 384.13 |
| 10/30/2026 19:46 | 8 | 384.13 |
| 10/30/2026 19:46 | 7 | 384.13 |
| 10/30/2026 19:46 | 1 | 384.13 |
| 10/30/2026 19:46 | 18 | 384.13 |
| 10/30/2026 19:46 | 12 | 384.14 |
| 10/30/2026 19:46 | 50 | 384.15 |
| 10/30/2026 19:46 | 10 | 384.17 |
| 10/30/2026 19:46 | 14 | 384.17 |
| 10/30/2026 19:46 | 14 | 384.18 |
| 10/30/2026 19:46 | 14 | 384.18 |
| 10/30/2026 19:46 | 3 | 384.26 |
| 10/30/2026 19:46 | 13 | 384.26 |
| 10/30/2026 19:46 | 45 | 384.26 |
| 10/30/2026 19:46 | 1 | 384.26 |
| 10/30/2026 19:46 | 4 | 384.26 |
| 10/30/2026 19:46 | 40 | 384.17 |
| 10/30/2026 19:46 | 35 | 384.17 |
| 10/30/2026 19:46 | 1 | 384.17 |
| 10/30/2026 19:46 | 4 | 384.17 |
| 10/30/2026 19:46 | 2 | 384.14 |
| 10/30/2026 19:46 | 4 | 384.14 |
| 10/30/2026 19:46 | 1 | 384.14 |
| 10/30/2026 19:46 | 1 | 384.14 |
| 10/30/2026 19:46 | 3 | 384.12 |
| 10/30/2026 19:46 | 1 | 384.12 |
| 10/30/2026 19:46 | 10 | 384.05 |
| 10/30/2026 19:46 | 8 | 384.12 |
| 10/30/2026 19:46 | 8 | 384.12 |
| 10/30/2026 19:46 | 55 | 384.07 |
| 10/30/2026 19:46 | 5 | 384.06 |
| 10/30/2026 19:46 | 12 | 383.95 |
| 10/30/2026 19:46 | 21 | 383.95 |
| 10/30/2026 19:46 | 20 | 383.95 |
| 10/30/2026 19:46 | 12 | 383.96 |
| 10/30/2026 19:46 | 12 | 383.96 |
| 10/30/2026 19:46 | 28 | 383.96 |
| 10/30/2026 19:46 | 12 | 383.97 |
| 10/30/2026 19:46 | 16 | 384.00 |
| 10/30/2026 19:46 | 32 | 384.04 |
| 10/30/2026 19:46 | 34 | 384.04 |
| 10/30/2026 19:46 | 1 | 384.04 |
| 10/30/2026 19:46 | 3 | 384.04 |
| 10/30/2026 19:46 | 10 | 384.04 |
| 10/30/2026 19:46 | 30 | 384.04 |
| 10/30/2026 19:46 | 20 | 384.04 |
| 10/30/2026 19:46 | 90 | 384.00 |
| 10/30/2026 19:46 | 100 | 384.02 |
| 10/30/2026 19:46 | 38 | 384.03 |
| 10/30/2026 19:46 | 1 | 384.03 |
| 10/30/2026 19:46 | 2 | 384.02 |
| 10/30/2026 19:46 | 39 | 384.02 |
| 10/30/2026 19:46 | 20 | 384.02 |
| 10/30/2026 19:46 | 31 | 384.02 |
| 10/30/2026 19:46 | 8 | 384.02 |
| 10/30/2026 19:46 | 20 | 384.02 |
| 10/30/2026 19:46 | 2 | 383.95 |
| 10/30/2026 19:46 | 3 | 383.94 |
| 10/30/2026 19:46 | 3 | 383.94 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 4 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 4 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 4 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 9 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 4 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.93 |
| 10/30/2026 19:46 | 8 | 383.93 |
| 10/30/2026 19:46 | 5 | 383.93 |
| 10/30/2026 19:46 | 6 | 383.93 |
| 10/30/2026 19:46 | 40 | 383.93 |
| 10/30/2026 19:46 | 6 | 383.93 |
| 10/30/2026 19:46 | 1 | 383.89 |
| 10/30/2026 19:46 | 9 | 383.89 |
| 10/30/2026 19:46 | 10 | 383.89 |
| 10/30/2026 19:46 | 10 | 383.88 |
| 10/30/2026 19:46 | 10 | 383.89 |
| 10/30/2026 19:46 | 4 | 383.88 |
| 10/30/2026 19:46 | 1 | 383.88 |
| 10/30/2026 19:46 | 5 | 383.88 |
| 10/30/2026 19:46 | 4 | 383.88 |
| 10/30/2026 19:46 | 30 | 383.88 |
| 10/30/2026 19:46 | 2 | 383.88 |
| 10/30/2026 19:46 | 58 | 383.88 |
| 10/30/2026 19:46 | 31 | 383.88 |
| 10/30/2026 19:46 | 30 | 383.88 |
| 10/30/2026 19:46 | 1 | 383.88 |
| 10/30/2026 19:46 | 10 | 383.88 |
| 10/30/2026 19:46 | 5 | 383.88 |
| 10/30/2026 19:46 | 8 | 383.88 |
| 10/30/2026 19:46 | 10 | 383.88 |
| 10/30/2026 19:46 | 5 | 383.88 |
| 10/30/2026 19:46 | 1 | 383.87 |
| 10/30/2026 19:46 | 10 | 383.795 |
| 10/30/2026 19:46 | 25 | 383.77 |
| 10/30/2026 19:46 | 20 | 383.72 |
| 10/30/2026 19:46 | 30 | 383.73 |
| 10/30/2026 19:46 | 38 | 383.73 |
| 10/30/2026 19:46 | 51 | 383.73 |
| 10/30/2026 19:46 | 21 | 383.73 |
| 10/30/2026 19:46 | 10 | 383.73 |
| 10/30/2026 19:46 | 41 | 383.73 |
| 10/30/2026 19:46 | 51 | 383.73 |
| 10/30/2026 19:46 | 28 | 383.73 |
| 10/30/2026 19:46 | 72 | 383.73 |
| 10/30/2026 19:46 | 25 | 383.73 |
| 10/30/2026 19:46 | 51 | 383.73 |
| 10/30/2026 19:46 | 13 | 383.73 |
| 10/30/2026 19:46 | 56 | 383.73 |
| 10/30/2026 19:46 | 120 | 383.73 |
| 10/30/2026 19:46 | 263 | 383.73 |
| 10/30/2026 19:46 | 100 | 383.73 |
| 10/30/2026 19:46 | 35 | 383.73 |
| 10/30/2026 19:46 | 85 | 383.73 |
| 10/30/2026 19:46 | 120 | 383.73 |
| 10/30/2026 19:46 | 40 | 383.73 |
| 10/30/2026 19:46 | 4 | 383.73 |
| 10/30/2026 19:46 | 13 | 383.73 |
| 10/30/2026 19:46 | 1 | 383.73 |
| 10/30/2026 19:46 | 22 | 383.73 |
| 10/30/2026 19:46 | 3 | 383.73 |
| 10/30/2026 19:46 | 37 | 383.73 |
| 10/30/2026 19:46 | 3 | 383.72 |
| 10/30/2026 19:46 | 100 | 383.71 |
| 10/30/2026 19:46 | 1 | 383.72 |
| 10/30/2026 19:46 | 4 | 383.71 |
| 10/30/2026 19:46 | 1 | 383.71 |
| 10/30/2026 19:46 | 4 | 383.68 |
| 10/30/2026 19:46 | 4 | 383.68 |
| 10/30/2026 19:46 | 8 | 383.68 |
| 10/30/2026 19:46 | 9 | 383.61 |
| 10/30/2026 19:46 | 6 | 383.64 |
| 10/30/2026 19:46 | 20 | 383.70 |
| 10/30/2026 19:46 | 10 | 383.70 |
| 10/30/2026 19:46 | 2 | 383.70 |
| 10/30/2026 19:46 | 1 | 383.70 |
| 10/30/2026 19:46 | 36 | 383.70 |
| 10/30/2026 19:46 | 14 | 383.70 |
| 10/30/2026 19:46 | 12 | 383.71 |
| 10/30/2026 19:46 | 57 | 383.72 |
| 10/30/2026 19:46 | 83 | 383.72 |
| 10/30/2026 19:46 | 11 | 383.76 |
| 10/30/2026 19:46 | 39 | 383.76 |
| 10/30/2026 19:46 | 1 | 383.76 |
| 10/30/2026 19:46 | 11 | 383.77 |
| 10/30/2026 19:46 | 1 | 383.77 |
| 10/30/2026 19:46 | 10 | 383.91 |
| 10/30/2026 19:46 | 28 | 383.91 |
| 10/30/2026 19:46 | 1 | 383.91 |
| 10/30/2026 19:46 | 23 | 383.91 |
| 10/30/2026 19:46 | 12 | 383.92 |
| 10/30/2026 19:46 | 35 | 383.93 |
| 10/30/2026 19:46 | 5 | 383.93 |
| 10/30/2026 19:46 | 9 | 383.94 |
| 10/30/2026 19:46 | 1 | 383.94 |
| 10/30/2026 19:46 | 160 | 383.97 |
| 10/30/2026 19:46 | 80 | 383.97 |
| 10/30/2026 19:46 | 50 | 384.00 |
| 10/30/2026 19:46 | 105 | 384.00 |
| 10/30/2026 19:46 | 40 | 384.00 |
| 10/30/2026 19:46 | 1 | 384.00 |
| 10/30/2026 19:46 | 1 | 384.00 |
| 10/30/2026 19:46 | 1 | 384.01 |
| 10/30/2026 19:46 | 16 | 384.01 |
| 10/30/2026 19:46 | 10 | 384.04 |
| 10/30/2026 19:46 | 30 | 384.02 |
| 10/30/2026 19:46 | 40 | 384.06 |
| 10/30/2026 19:46 | 63 | 384.08 |
| 10/30/2026 19:46 | 10 | 384.09 |
| 10/30/2026 19:46 | 31 | 384.09 |
| 10/30/2026 19:45 | 80 | 384.19 |
| 10/30/2026 19:45 | 5 | 384.11 |
| 10/30/2026 19:45 | 115 | 384.11 |
| 10/30/2026 19:45 | 12 | 384.12 |
| 10/30/2026 19:45 | 160 | 384.12 |
| 10/30/2026 19:45 | 7 | 384.11 |
| 10/30/2026 19:45 | 3 | 384.11 |
| 10/30/2026 19:45 | 7 | 384.11 |
| 10/30/2026 19:45 | 189 | 384.11 |
| 10/30/2026 19:45 | 7 | 384.11 |
| 10/30/2026 19:45 | 74 | 384.11 |
| 10/30/2026 19:45 | 32 | 384.11 |
| 10/30/2026 19:45 | 52 | 384.11 |
| 10/30/2026 19:45 | 1 | 384.11 |
| 10/30/2026 19:45 | 17 | 384.11 |
| 10/30/2026 19:45 | 67 | 384.11 |
| 10/30/2026 19:45 | 12 | 384.12 |
| 10/30/2026 19:45 | 120 | 384.13 |
| 10/30/2026 19:45 | 24 | 384.13 |
| 10/30/2026 19:45 | 160 | 384.14 |
| 10/30/2026 19:45 | 15 | 384.17 |
| 10/30/2026 19:45 | 25 | 384.20 |
| 10/30/2026 19:45 | 1 | 384.15 |
| 10/30/2026 19:45 | 50 | 384.21 |
| 10/30/2026 19:45 | 34 | 384.19 |
| 10/30/2026 19:45 | 25 | 384.20 |
| 10/30/2026 19:45 | 10 | 384.19 |
| 10/30/2026 19:45 | 40 | 384.08 |
| 10/30/2026 19:45 | 60 | 384.15 |
| 10/30/2026 19:45 | 100 | 384.15 |
| 10/30/2026 19:45 | 100 | 384.04 |
| 10/30/2026 19:45 | 2 | 384.04 |
| 10/30/2026 19:45 | 5 | 384.04 |
| 10/30/2026 19:45 | 40 | 384.04 |
| 10/30/2026 19:45 | 12 | 384.05 |
| 10/30/2026 19:45 | 83 | 384.05 |
| 10/30/2026 19:45 | 70 | 384.05 |
| 10/30/2026 19:45 | 26 | 384.08 |
| 10/30/2026 19:45 | 100 | 384.09 |
| 10/30/2026 19:45 | 2 | 384.10 |
| 10/30/2026 19:45 | 52 | 384.10 |
| 10/30/2026 19:45 | 10 | 384.15 |
| 10/30/2026 19:45 | 24 | 384.15 |
| 10/30/2026 19:45 | 100 | 384.16 |
| 10/30/2026 19:45 | 100 | 384.19 |
| 10/30/2026 19:45 | 40 | 384.21 |
| 10/30/2026 19:45 | 7 | 384.16 |
| 10/30/2026 19:45 | 58 | 384.32 |
| 10/30/2026 19:45 | 25 | 384.32 |
| 10/30/2026 19:45 | 19 | 384.32 |
| 10/30/2026 19:45 | 3 | 384.32 |
| 10/30/2026 19:45 | 40 | 384.29 |
| 10/30/2026 19:45 | 39 | 384.29 |
| 10/30/2026 19:45 | 1 | 384.29 |
| 10/30/2026 19:45 | 20 | 384.03 |
| 10/30/2026 19:45 | 26 | 384.145 |
| 10/30/2026 19:45 | 55 | 384.07 |
| 10/30/2026 19:45 | 52 | 384.08 |
| 10/30/2026 19:45 | 52 | 384.10 |
| 10/30/2026 19:45 | 38 | 384.26 |
| 10/30/2026 19:45 | 80 | 384.26 |
| 10/30/2026 19:45 | 10 | 384.26 |
| 10/30/2026 19:45 | 40 | 384.26 |
| 10/30/2026 19:45 | 40 | 384.35 |
| 10/30/2026 19:45 | 40 | 384.37 |
| 10/30/2026 19:45 | 12 | 384.40 |
| 10/30/2026 19:45 | 12 | 384.40 |
| 10/30/2026 19:45 | 12 | 384.45 |
| 10/30/2026 19:45 | 24 | 384.45 |
| 10/30/2026 19:45 | 24 | 384.45 |
| 10/30/2026 19:45 | 9 | 384.50 |
| 10/30/2026 19:45 | 1 | 384.50 |
| 10/30/2026 19:45 | 40 | 384.45 |
| 10/30/2026 19:45 | 40 | 384.45 |
| 10/30/2026 19:45 | 40 | 384.45 |
| 10/30/2026 19:45 | 4 | 384.40 |
| 10/30/2026 19:45 | 1 | 384.40 |
| 10/30/2026 19:45 | 40 | 384.42 |
| 10/30/2026 19:45 | 2 | 384.44 |
| 10/30/2026 19:45 | 62 | 384.44 |
| 10/30/2026 19:45 | 51 | 384.44 |
| 10/30/2026 19:45 | 20 | 384.44 |
| 10/30/2026 19:45 | 80 | 384.44 |
| 10/30/2026 19:45 | 40 | 384.44 |
| 10/30/2026 19:45 | 40 | 384.44 |
| 10/30/2026 19:45 | 5 | 384.45 |
| 10/30/2026 19:45 | 40 | 384.45 |
| 10/30/2026 19:45 | 8 | 384.45 |
| 10/30/2026 19:45 | 10 | 384.47 |
| 10/30/2026 19:45 | 40 | 384.47 |
| 10/30/2026 19:45 | 40 | 384.49 |
| 10/30/2026 19:45 | 35 | 384.48 |
| 10/30/2026 19:45 | 6 | 384.48 |
| 10/30/2026 19:45 | 4 | 384.49 |
| 10/30/2026 19:45 | 34 | 384.49 |
| 10/30/2026 19:45 | 2 | 384.54 |
| 10/30/2026 19:45 | 41 | 384.49 |
| 10/30/2026 19:45 | 50 | 384.56 |
| 10/30/2026 19:45 | 10 | 384.54 |
| 10/30/2026 19:45 | 10 | 384.56 |
| 10/30/2026 19:45 | 70 | 384.58 |
| 10/30/2026 19:45 | 75 | 384.51 |
| 10/30/2026 19:45 | 75 | 384.51 |
| 10/30/2026 19:45 | 75 | 384.51 |
| 10/30/2026 19:45 | 10 | 384.45 |
| 10/30/2026 19:45 | 13 | 384.45 |
| 10/30/2026 19:45 | 2 | 384.45 |
| 10/30/2026 19:45 | 16 | 384.45 |
| 10/30/2026 19:45 | 12 | 384.46 |
| 10/30/2026 19:45 | 10 | 384.47 |
| 10/30/2026 19:45 | 6 | 384.47 |
| 10/30/2026 19:45 | 5 | 384.47 |
| 10/30/2026 19:45 | 21 | 384.52 |
| 10/30/2026 19:45 | 10 | 384.52 |
| 10/30/2026 19:45 | 7 | 384.52 |
| 10/30/2026 19:45 | 40 | 384.52 |
| 10/30/2026 19:45 | 10 | 384.51 |
| 10/30/2026 19:45 | 4 | 384.51 |
| 10/30/2026 19:45 | 2 | 384.495 |
| 10/30/2026 19:45 | 80 | 384.47 |
| 10/30/2026 19:45 | 51 | 384.47 |
| 10/30/2026 19:45 | 36 | 384.49 |
| 10/30/2026 19:45 | 4 | 384.49 |
| 10/30/2026 19:45 | 1 | 384.50 |
| 10/30/2026 19:45 | 50 | 384.50 |
| 10/30/2026 19:45 | 202 | 384.51 |
| 10/30/2026 19:45 | 2 | 384.52 |
| 10/30/2026 19:45 | 2 | 384.52 |
| 10/30/2026 19:45 | 1 | 384.52 |
| 10/30/2026 19:45 | 41 | 384.52 |
| 10/30/2026 19:45 | 10 | 384.52 |
| 10/30/2026 19:45 | 50 | 384.58 |
| 10/30/2026 19:45 | 24 | 384.58 |
| 10/30/2026 19:45 | 66 | 384.58 |
| 10/30/2026 19:45 | 10 | 384.64 |
| 10/30/2026 19:45 | 10 | 384.65 |
| 10/30/2026 19:45 | 24 | 384.67 |
| 10/30/2026 19:45 | 8 | 384.67 |
| 10/30/2026 19:45 | 8 | 384.67 |
| 10/30/2026 19:45 | 50 | 384.60 |
| 10/30/2026 19:45 | 160 | 384.65 |
| 10/30/2026 19:45 | 30 | 384.60 |
| 10/30/2026 19:45 | 29 | 384.59 |
| 10/30/2026 19:44 | 40 | 384.63 |
| 10/30/2026 19:44 | 40 | 384.59 |
| 10/30/2026 19:44 | 40 | 384.59 |
| 10/30/2026 19:44 | 39 | 384.59 |
| 10/30/2026 19:44 | 40 | 384.50 |
| 10/30/2026 19:44 | 51 | 384.50 |
| 10/30/2026 19:44 | 10 | 384.50 |
| 10/30/2026 19:44 | 32 | 384.51 |
| 10/30/2026 19:44 | 8 | 384.51 |
| 10/30/2026 19:44 | 12 | 384.52 |
| 10/30/2026 19:44 | 20 | 384.52 |
| 10/30/2026 19:44 | 73 | 384.50 |
| 10/30/2026 19:44 | 10 | 384.51 |
| 10/30/2026 19:44 | 57 | 384.51 |
| 10/30/2026 19:44 | 6 | 384.51 |
| 10/30/2026 19:44 | 1 | 384.51 |
| 10/30/2026 19:44 | 5 | 384.51 |
| 10/30/2026 19:44 | 10 | 384.51 |
| 10/30/2026 19:44 | 21 | 384.51 |
| 10/30/2026 19:44 | 12 | 384.51 |
| 10/30/2026 19:44 | 100 | 384.52 |
| 10/30/2026 19:44 | 11 | 384.50 |
| 10/30/2026 19:44 | 40 | 384.50 |
| 10/30/2026 19:44 | 10 | 384.50 |
| 10/30/2026 19:44 | 1 | 384.50 |
| 10/30/2026 19:44 | 13 | 384.50 |
| 10/30/2026 19:44 | 10 | 384.51 |
| 10/30/2026 19:44 | 1 | 384.51 |
| 10/30/2026 19:44 | 29 | 384.51 |
| 10/30/2026 19:44 | 1 | 384.51 |
| 10/30/2026 19:44 | 1 | 384.51 |
| 10/30/2026 19:44 | 80 | 384.51 |
| 10/30/2026 19:44 | 12 | 384.52 |
| 10/30/2026 19:44 | 30 | 384.53 |
| 10/30/2026 19:44 | 6 | 384.63 |
| 10/30/2026 19:44 | 40 | 384.59 |
| 10/30/2026 19:44 | 40 | 384.60 |
| 10/30/2026 19:44 | 40 | 384.62 |
| 10/30/2026 19:44 | 50 | 384.63 |
| 10/30/2026 19:44 | 40 | 384.65 |
| 10/30/2026 19:44 | 12 | 384.66 |
| 10/30/2026 19:44 | 31 | 384.72 |
| 10/30/2026 19:44 | 18 | 384.72 |
| 10/30/2026 19:44 | 1 | 384.75 |
| 10/30/2026 19:44 | 10 | 384.75 |
| 10/30/2026 19:44 | 50 | 384.74 |
| 10/30/2026 19:44 | 24 | 384.69 |
| 10/30/2026 19:44 | 10 | 384.73 |
| 10/30/2026 19:44 | 4 | 384.67 |
| 10/30/2026 19:44 | 104 | 384.69 |
| 10/30/2026 19:44 | 2 | 384.74 |
| 10/30/2026 19:44 | 1 | 384.78 |
| 10/30/2026 19:44 | 26 | 384.80 |
| 10/30/2026 19:44 | 28 | 384.80 |
| 10/30/2026 19:44 | 5 | 384.80 |
| 10/30/2026 19:44 | 15 | 384.80 |
| 10/30/2026 19:44 | 28 | 384.80 |
| 10/30/2026 19:44 | 40 | 384.80 |
| 10/30/2026 19:44 | 5 | 384.80 |
| 10/30/2026 19:44 | 23 | 384.80 |
| 10/30/2026 19:44 | 10 | 384.71 |
| 10/30/2026 19:44 | 10 | 384.71 |
| 10/30/2026 19:44 | 11 | 384.71 |
| 10/30/2026 19:44 | 3 | 384.77 |
| 10/30/2026 19:44 | 30 | 384.815 |
| 10/30/2026 19:44 | 10 | 384.815 |
| 10/30/2026 19:44 | 2 | 384.73 |
| 10/30/2026 19:44 | 3 | 384.71 |
| 10/30/2026 19:44 | 1 | 384.71 |
| 10/30/2026 19:44 | 25 | 384.71 |
| 10/30/2026 19:44 | 1 | 384.72 |
| 10/30/2026 19:44 | 30 | 384.815 |
| 10/30/2026 19:44 | 180 | 384.87 |
| 10/30/2026 19:44 | 6 | 384.82 |
| 10/30/2026 19:44 | 5 | 384.82 |
| 10/30/2026 19:44 | 5 | 384.82 |
| 10/30/2026 19:44 | 4 | 384.82 |
| 10/30/2026 19:44 | 40 | 384.78 |
| 10/30/2026 19:44 | 1 | 384.78 |
| 10/30/2026 19:44 | 20 | 384.78 |
| 10/30/2026 19:44 | 40 | 384.78 |
| 10/30/2026 19:44 | 4 | 384.66 |
| 10/30/2026 19:44 | 36 | 384.70 |
| 10/30/2026 19:44 | 13 | 384.70 |
| 10/30/2026 19:44 | 50 | 384.70 |
| 10/30/2026 19:44 | 54 | 384.70 |
| 10/30/2026 19:44 | 25 | 384.70 |
| 10/30/2026 19:44 | 42 | 384.71 |
| 10/30/2026 19:44 | 12 | 384.71 |
| 10/30/2026 19:44 | 70 | 384.71 |
| 10/30/2026 19:44 | 100 | 384.72 |
| 10/30/2026 19:44 | 160 | 384.72 |
| 10/30/2026 19:44 | 30 | 384.765 |
| 10/30/2026 19:44 | 27 | 384.68 |
| 10/30/2026 19:44 | 27 | 384.68 |
| 10/30/2026 19:44 | 27 | 384.68 |
| 10/30/2026 19:44 | 27 | 384.68 |
| 10/30/2026 19:44 | 27 | 384.68 |
| 10/30/2026 19:44 | 27 | 384.68 |
| 10/30/2026 19:44 | 11 | 384.68 |
| 10/30/2026 19:44 | 37 | 384.68 |
| 10/30/2026 19:44 | 37 | 384.68 |
| 10/30/2026 19:44 | 37 | 384.68 |
| 10/30/2026 19:44 | 34 | 384.68 |
| 10/30/2026 19:44 | 3 | 384.68 |
| 10/30/2026 19:44 | 37 | 384.68 |
| 10/30/2026 19:44 | 40 | 384.75 |
| 10/30/2026 19:44 | 40 | 384.75 |
| 10/30/2026 19:44 | 40 | 384.71 |
| 10/30/2026 19:44 | 40 | 384.71 |
| 10/30/2026 19:44 | 8 | 384.71 |
| 10/30/2026 19:44 | 2 | 384.71 |
| 10/30/2026 19:44 | 40 | 384.71 |
| 10/30/2026 19:44 | 24 | 384.71 |
| 10/30/2026 19:44 | 1 | 384.71 |
| 10/30/2026 19:44 | 15 | 384.71 |
| 10/30/2026 19:44 | 10 | 384.69 |
| 10/30/2026 19:44 | 1 | 384.69 |
| 10/30/2026 19:44 | 3 | 384.70 |
| 10/30/2026 19:44 | 90 | 384.70 |
| 10/30/2026 19:44 | 10 | 384.59 |
| 10/30/2026 19:44 | 10 | 384.59 |
| 10/30/2026 19:44 | 10 | 384.59 |
| 10/30/2026 19:44 | 100 | 384.565 |
| 10/30/2026 19:44 | 100 | 384.57 |
| 10/30/2026 19:44 | 13 | 384.56 |
| 10/30/2026 19:44 | 30 | 384.555 |
| 10/30/2026 19:44 | 74 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 75 | 384.55 |
| 10/30/2026 19:44 | 5 | 384.55 |
| 10/30/2026 19:44 | 10 | 384.55 |
| 10/30/2026 19:44 | 6 | 384.55 |
| 10/30/2026 19:44 | 10 | 384.55 |
| 10/30/2026 19:44 | 10 | 384.54 |
| 10/30/2026 19:44 | 1 | 384.55 |
| 10/30/2026 19:44 | 28 | 384.55 |
| 10/30/2026 19:44 | 1 | 384.55 |
| 10/30/2026 19:44 | 11 | 384.55 |
| 10/30/2026 19:44 | 29 | 384.55 |
| 10/30/2026 19:44 | 11 | 384.55 |
| 10/30/2026 19:44 | 10 | 384.54 |
| 10/30/2026 19:44 | 19 | 384.54 |
| 10/30/2026 19:44 | 81 | 384.54 |
| 10/30/2026 19:44 | 10 | 384.33 |
| 10/30/2026 19:44 | 40 | 384.33 |
| 10/30/2026 19:44 | 23 | 384.39 |
| 10/30/2026 19:44 | 2 | 384.40 |
| 10/30/2026 19:44 | 100 | 384.40 |
| 10/30/2026 19:44 | 4 | 384.41 |
| 10/30/2026 19:44 | 40 | 384.42 |
| 10/30/2026 19:44 | 10 | 384.45 |
| 10/30/2026 19:44 | 40 | 384.43 |
| 10/30/2026 19:44 | 40 | 384.43 |
| 10/30/2026 19:44 | 40 | 384.45 |
| 10/30/2026 19:44 | 10 | 384.46 |
| 10/30/2026 19:44 | 17 | 384.51 |
| 10/30/2026 19:44 | 10 | 384.51 |
| 10/30/2026 19:44 | 50 | 384.51 |
| 10/30/2026 19:44 | 40 | 384.51 |
| 10/30/2026 19:44 | 73 | 384.51 |
| 10/30/2026 19:43 | 3 | 384.52 |
| 10/30/2026 19:43 | 1 | 384.52 |
| 10/30/2026 19:43 | 6 | 384.52 |
| 10/30/2026 19:43 | 40 | 384.52 |
| 10/30/2026 19:43 | 50 | 384.53 |
| 10/30/2026 19:43 | 40 | 384.53 |
| 10/30/2026 19:43 | 90 | 384.55 |
| 10/30/2026 19:43 | 18 | 384.56 |
| 10/30/2026 19:43 | 10 | 384.56 |
| 10/30/2026 19:43 | 11 | 384.57 |
| 10/30/2026 19:43 | 10 | 384.59 |
| 10/30/2026 19:43 | 7 | 384.605 |
| 10/30/2026 19:43 | 75 | 384.61 |
| 10/30/2026 19:43 | 28 | 384.61 |
| 10/30/2026 19:43 | 20 | 384.67 |
| 10/30/2026 19:43 | 20 | 384.66 |
| 10/30/2026 19:43 | 7 | 384.66 |
| 10/30/2026 19:43 | 100 | 384.57 |
| 10/30/2026 19:43 | 100 | 384.57 |
| 10/30/2026 19:43 | 100 | 384.575 |
| 10/30/2026 19:43 | 100 | 384.57 |
| 10/30/2026 19:43 | 100 | 384.57 |
| 10/30/2026 19:43 | 1 | 384.62 |
| 10/30/2026 19:43 | 8 | 384.64 |
| 10/30/2026 19:43 | 21 | 384.62 |
| 10/30/2026 19:43 | 2 | 384.62 |
| 10/30/2026 19:43 | 5 | 384.62 |
| 10/30/2026 19:43 | 12 | 384.62 |
| 10/30/2026 19:43 | 2 | 384.61 |
| 10/30/2026 19:43 | 71 | 384.60 |
| 10/30/2026 19:43 | 40 | 384.60 |
| 10/30/2026 19:43 | 38 | 384.60 |
| 10/30/2026 19:43 | 25 | 384.60 |
| 10/30/2026 19:43 | 1 | 384.60 |
| 10/30/2026 19:43 | 10 | 384.46 |
| 10/30/2026 19:43 | 52 | 384.46 |
| 10/30/2026 19:43 | 10 | 384.45 |
| 10/30/2026 19:43 | 76 | 384.45 |
| 10/30/2026 19:43 | 40 | 384.45 |
| 10/30/2026 19:43 | 3 | 384.46 |
| 10/30/2026 19:43 | 1 | 384.46 |
| 10/30/2026 19:43 | 10 | 384.47 |
| 10/30/2026 19:43 | 2 | 384.47 |
| 10/30/2026 19:43 | 10 | 384.49 |
| 10/30/2026 19:43 | 1 | 384.48 |
| 10/30/2026 19:43 | 2 | 384.48 |
| 10/30/2026 19:43 | 10 | 384.51 |
| 10/30/2026 19:43 | 1 | 384.47 |
| 10/30/2026 19:43 | 1 | 384.48 |
| 10/30/2026 19:43 | 11 | 384.53 |
| 10/30/2026 19:43 | 1 | 384.54 |
| 10/30/2026 19:43 | 18 | 384.54 |
| 10/30/2026 19:43 | 80 | 384.54 |
| 10/30/2026 19:43 | 30 | 384.54 |
| 10/30/2026 19:43 | 1 | 384.55 |
| 10/30/2026 19:43 | 100 | 384.61 |
| 10/30/2026 19:43 | 7 | 384.60 |
| 10/30/2026 19:43 | 40 | 384.60 |
| 10/30/2026 19:43 | 3 | 384.60 |
| 10/30/2026 19:43 | 33 | 384.60 |
| 10/30/2026 19:43 | 7 | 384.60 |
| 10/30/2026 19:43 | 5 | 384.60 |
| 10/30/2026 19:43 | 10 | 384.60 |
| 10/30/2026 19:43 | 1 | 384.60 |
| 10/30/2026 19:43 | 2 | 384.60 |
| 10/30/2026 19:43 | 40 | 384.60 |
| 10/30/2026 19:43 | 16 | 384.60 |
| 10/30/2026 19:43 | 24 | 384.60 |
| 10/30/2026 19:43 | 5 | 384.60 |
| 10/30/2026 19:43 | 40 | 384.60 |
| 10/30/2026 19:43 | 40 | 384.58 |
| 10/30/2026 19:43 | 10 | 384.60 |
| 10/30/2026 19:43 | 10 | 384.60 |
| 10/30/2026 19:43 | 20 | 384.59 |
| 10/30/2026 19:43 | 4 | 384.58 |
| 10/30/2026 19:43 | 30 | 384.58 |
| 10/30/2026 19:43 | 20 | 384.58 |
| 10/30/2026 19:43 | 20 | 384.58 |
| 10/30/2026 19:43 | 20 | 384.58 |
| 10/30/2026 19:43 | 20 | 384.58 |
| 10/30/2026 19:43 | 14 | 384.56 |
| 10/30/2026 19:43 | 39 | 384.56 |
| 10/30/2026 19:43 | 1 | 384.56 |
| 10/30/2026 19:43 | 46 | 384.56 |
| 10/30/2026 19:43 | 25 | 384.56 |
| 10/30/2026 19:43 | 54 | 384.55 |
| 10/30/2026 19:43 | 1 | 384.55 |
| 10/30/2026 19:43 | 7 | 384.55 |
| 10/30/2026 19:43 | 33 | 384.55 |
| 10/30/2026 19:43 | 5 | 384.55 |
| 10/30/2026 19:43 | 1 | 384.58 |
| 10/30/2026 19:43 | 10 | 384.58 |
| 10/30/2026 19:43 | 16 | 384.57 |
| 10/30/2026 19:43 | 43 | 384.57 |
| 10/30/2026 19:43 | 1 | 384.57 |
| 10/30/2026 19:43 | 18 | 384.57 |
| 10/30/2026 19:43 | 17 | 384.56 |
| 10/30/2026 19:43 | 9 | 384.56 |
| 10/30/2026 19:43 | 74 | 384.56 |
| 10/30/2026 19:43 | 2 | 384.55 |
| 10/30/2026 19:43 | 2 | 384.55 |
| 10/30/2026 19:43 | 78 | 384.55 |
| 10/30/2026 19:43 | 78 | 384.55 |
| 10/30/2026 19:43 | 78 | 384.54 |
| 10/30/2026 19:43 | 41 | 384.54 |
| 10/30/2026 19:43 | 20 | 384.54 |
| 10/30/2026 19:43 | 41 | 384.53 |
| 10/30/2026 19:43 | 7 | 384.58 |
| 10/30/2026 19:43 | 25 | 384.56 |
| 10/30/2026 19:43 | 25 | 384.56 |
| 10/30/2026 19:43 | 10 | 384.56 |
| 10/30/2026 19:43 | 75 | 384.55 |
| 10/30/2026 19:43 | 25 | 384.55 |
| 10/30/2026 19:43 | 13 | 384.55 |
| 10/30/2026 19:43 | 25 | 384.55 |
| 10/30/2026 19:43 | 25 | 384.55 |
| 10/30/2026 19:43 | 25 | 384.55 |
| 10/30/2026 19:43 | 25 | 384.53 |
| 10/30/2026 19:43 | 25 | 384.53 |
| 10/30/2026 19:43 | 10 | 384.53 |
| 10/30/2026 19:43 | 10 | 384.53 |
| 10/30/2026 19:43 | 25 | 384.53 |
| 10/30/2026 19:43 | 25 | 384.53 |
| 10/30/2026 19:43 | 7 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 19 | 384.55 |
| 10/30/2026 19:43 | 12 | 384.49 |
| 10/30/2026 19:43 | 6 | 384.56 |
| 10/30/2026 19:43 | 6 | 384.53 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 4 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.53 |
| 10/30/2026 19:43 | 1 | 384.55 |
| 10/30/2026 19:43 | 5 | 384.55 |
| 10/30/2026 19:43 | 10 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 2 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 2 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.55 |
| 10/30/2026 19:43 | 2 | 384.55 |
| 10/30/2026 19:43 | 6 | 384.52 |
| 10/30/2026 19:43 | 17 | 384.41 |
| 10/30/2026 19:43 | 1 | 384.53 |
| 10/30/2026 19:43 | 8 | 384.54 |
| 10/30/2026 19:43 | 1 | 384.53 |
| 10/30/2026 19:43 | 9 | 384.53 |
| 10/30/2026 19:43 | 9 | 384.53 |
| 10/30/2026 19:43 | 1 | 384.53 |
| 10/30/2026 19:43 | 9 | 384.53 |
| 10/30/2026 19:43 | 20 | 384.50 |
| 10/30/2026 19:43 | 9 | 384.53 |
| 10/30/2026 19:43 | 9 | 384.48 |
| 10/30/2026 19:43 | 9 | 384.48 |
| 10/30/2026 19:43 | 40 | 384.44 |
| 10/30/2026 19:43 | 10 | 384.44 |
| 10/30/2026 19:43 | 75 | 384.44 |
| 10/30/2026 19:43 | 75 | 384.44 |
| 10/30/2026 19:43 | 1 | 384.46 |
| 10/30/2026 19:43 | 10 | 384.46 |
| 10/30/2026 19:43 | 11 | 384.45 |
| 10/30/2026 19:43 | 27 | 384.45 |
| 10/30/2026 19:43 | 15 | 384.45 |
| 10/30/2026 19:43 | 40 | 384.40 |
| 10/30/2026 19:43 | 60 | 384.40 |
| 10/30/2026 19:43 | 40 | 384.39 |
| 10/30/2026 19:43 | 40 | 384.39 |
| 10/30/2026 19:43 | 40 | 384.40 |
| 10/30/2026 19:43 | 5 | 384.40 |
| 10/30/2026 19:43 | 30 | 384.40 |
| 10/30/2026 19:43 | 1 | 384.40 |
| 10/30/2026 19:43 | 19 | 384.40 |
| 10/30/2026 19:43 | 1 | 384.40 |
| 10/30/2026 19:43 | 20 | 384.40 |
| 10/30/2026 19:43 | 40 | 384.40 |
| 10/30/2026 19:43 | 20 | 384.39 |
| 10/30/2026 19:43 | 80 | 384.39 |
| 10/30/2026 19:43 | 100 | 384.39 |
| 10/30/2026 19:43 | 8 | 384.31 |
| 10/30/2026 19:43 | 20 | 384.255 |
| 10/30/2026 19:43 | 10 | 384.255 |
| 10/30/2026 19:43 | 20 | 384.255 |
| 10/30/2026 19:43 | 20 | 384.255 |
| 10/30/2026 19:43 | 10 | 384.255 |
| 10/30/2026 19:43 | 10 | 384.25 |
| 10/30/2026 19:43 | 40 | 384.37 |
| 10/30/2026 19:43 | 10 | 384.39 |
| 10/30/2026 19:43 | 10 | 384.38 |
| 10/30/2026 19:43 | 30 | 384.32 |
| 10/30/2026 19:43 | 10 | 384.24 |
| 10/30/2026 19:43 | 10 | 384.24 |
| 10/30/2026 19:43 | 20 | 384.235 |
| 10/30/2026 19:43 | 10 | 384.235 |
| 10/30/2026 19:43 | 7 | 384.20 |
| 10/30/2026 19:43 | 33 | 384.20 |
| 10/30/2026 19:43 | 26 | 384.21 |
| 10/30/2026 19:43 | 100 | 384.21 |
| 10/30/2026 19:43 | 9 | 384.21 |
| 10/30/2026 19:43 | 1 | 384.21 |
| 10/30/2026 19:43 | 70 | 384.21 |
| 10/30/2026 19:43 | 40 | 384.21 |
| 10/30/2026 19:43 | 38 | 384.21 |
| 10/30/2026 19:43 | 10 | 384.29 |
| 10/30/2026 19:43 | 100 | 384.30 |
| 10/30/2026 19:43 | 10 | 384.29 |
| 10/30/2026 19:43 | 83 | 384.295 |
| 10/30/2026 19:43 | 17 | 384.30 |
| 10/30/2026 19:43 | 1 | 384.30 |
| 10/30/2026 19:43 | 1 | 384.30 |
| 10/30/2026 19:43 | 40 | 384.30 |
| 10/30/2026 19:43 | 40 | 384.30 |
| 10/30/2026 19:43 | 1 | 384.30 |
| 10/30/2026 19:43 | 40 | 384.23 |
| 10/30/2026 19:43 | 28 | 384.05 |
| 10/30/2026 19:43 | 200 | 384.06 |
| 10/30/2026 19:43 | 25 | 384.07 |
| 10/30/2026 19:43 | 50 | 384.10 |
| 10/30/2026 19:43 | 160 | 384.10 |
| 10/30/2026 19:43 | 10 | 384.14 |
| 10/30/2026 19:43 | 100 | 384.145 |
| 10/30/2026 19:42 | 1 | 384.23 |
| 10/30/2026 19:42 | 33 | 384.23 |
| 10/30/2026 19:42 | 7 | 384.23 |
| 10/30/2026 19:42 | 6 | 384.23 |
| 10/30/2026 19:42 | 1 | 384.23 |
| 10/30/2026 19:42 | 11 | 384.23 |
| 10/30/2026 19:42 | 40 | 384.23 |
| 10/30/2026 19:42 | 14 | 384.23 |
| 10/30/2026 19:42 | 25 | 384.23 |
| 10/30/2026 19:42 | 1 | 384.23 |
| 10/30/2026 19:42 | 10 | 384.12 |
| 10/30/2026 19:42 | 74 | 384.12 |
| 10/30/2026 19:42 | 6 | 384.12 |
| 10/30/2026 19:42 | 2 | 384.14 |
| 10/30/2026 19:42 | 40 | 384.15 |
| 10/30/2026 19:42 | 40 | 384.15 |
| 10/30/2026 19:42 | 60 | 384.20 |
| 10/30/2026 19:42 | 39 | 384.17 |
| 10/30/2026 19:42 | 1 | 384.17 |
| 10/30/2026 19:42 | 66 | 384.18 |
| 10/30/2026 19:42 | 1 | 384.18 |
| 10/30/2026 19:42 | 66 | 384.19 |
| 10/30/2026 19:42 | 92 | 384.19 |
| 10/30/2026 19:42 | 2 | 384.19 |
| 10/30/2026 19:42 | 1 | 384.18 |
| 10/30/2026 19:42 | 12 | 384.18 |
| 10/30/2026 19:42 | 12 | 384.18 |
| 10/30/2026 19:42 | 12 | 384.19 |
| 10/30/2026 19:42 | 87 | 384.19 |
| 10/30/2026 19:42 | 5 | 384.20 |
| 10/30/2026 19:42 | 77 | 384.20 |
| 10/30/2026 19:42 | 95 | 384.20 |
| 10/30/2026 19:42 | 80 | 384.20 |
| 10/30/2026 19:42 | 26 | 384.20 |
| 10/30/2026 19:42 | 12 | 384.21 |
| 10/30/2026 19:42 | 30 | 384.22 |
| 10/30/2026 19:42 | 10 | 384.22 |
| 10/30/2026 19:42 | 25 | 384.22 |
| 10/30/2026 19:42 | 45 | 384.29 |
| 10/30/2026 19:42 | 75 | 384.29 |
| 10/30/2026 19:42 | 10 | 384.32 |
| 10/30/2026 19:42 | 1 | 384.25 |
| 10/30/2026 19:42 | 1 | 384.21 |
| 10/30/2026 19:42 | 1 | 384.23 |
| 10/30/2026 19:42 | 2 | 384.30 |
| 10/30/2026 19:42 | 80 | 384.23 |
| 10/30/2026 19:42 | 5 | 384.21 |
| 10/30/2026 19:42 | 5 | 384.21 |
| 10/30/2026 19:42 | 10 | 384.10 |
| 10/30/2026 19:42 | 1 | 384.10 |
| 10/30/2026 19:42 | 14 | 384.10 |
| 10/30/2026 19:42 | 12 | 384.10 |
| 10/30/2026 19:42 | 100 | 384.10 |
| 10/30/2026 19:42 | 100 | 384.10 |
| 10/30/2026 19:42 | 25 | 384.09 |
| 10/30/2026 19:42 | 1 | 384.10 |
| 10/30/2026 19:42 | 8 | 384.10 |
| 10/30/2026 19:42 | 5 | 384.10 |
| 10/30/2026 19:42 | 15 | 384.24 |
| 10/30/2026 19:42 | 8 | 384.24 |
| 10/30/2026 19:42 | 3 | 384.25 |
| 10/30/2026 19:42 | 5 | 384.22 |
| 10/30/2026 19:42 | 22 | 384.03 |
| 10/30/2026 19:42 | 40 | 384.03 |
| 10/30/2026 19:42 | 72 | 384.05 |
| 10/30/2026 19:42 | 40 | 384.09 |
| 10/30/2026 19:42 | 40 | 384.09 |
| 10/30/2026 19:42 | 40 | 384.09 |
| 10/30/2026 19:42 | 6 | 384.10 |
| 10/30/2026 19:42 | 51 | 384.17 |
| 10/30/2026 19:42 | 40 | 384.17 |
| 10/30/2026 19:42 | 10 | 384.25 |
| 10/30/2026 19:42 | 28 | 384.25 |
| 10/30/2026 19:42 | 17 | 384.25 |
| 10/30/2026 19:42 | 40 | 384.325 |
| 10/30/2026 19:42 | 39 | 384.35 |
| 10/30/2026 19:42 | 11 | 384.39 |
| 10/30/2026 19:42 | 70 | 384.39 |
| 10/30/2026 19:42 | 1 | 384.39 |
| 10/30/2026 19:42 | 1 | 384.38 |
| 10/30/2026 19:42 | 1 | 384.32 |
| 10/30/2026 19:42 | 40 | 384.24 |
| 10/30/2026 19:42 | 40 | 384.24 |
| 10/30/2026 19:42 | 40 | 384.24 |
| 10/30/2026 19:42 | 1 | 384.22 |
| 10/30/2026 19:42 | 56 | 384.10 |
| 10/30/2026 19:42 | 1 | 384.10 |
| 10/30/2026 19:42 | 43 | 384.10 |
| 10/30/2026 19:42 | 30 | 384.12 |
| 10/30/2026 19:42 | 10 | 384.11 |
| 10/30/2026 19:42 | 1 | 384.11 |
| 10/30/2026 19:42 | 100 | 384.12 |
| 10/30/2026 19:42 | 10 | 384.14 |
| 10/30/2026 19:42 | 3 | 384.14 |
| 10/30/2026 19:42 | 40 | 384.15 |
| 10/30/2026 19:42 | 40 | 384.16 |
| 10/30/2026 19:42 | 50 | 384.17 |
| 10/30/2026 19:42 | 15 | 384.22 |
| 10/30/2026 19:42 | 25 | 384.20 |
| 10/30/2026 19:42 | 3 | 384.17 |
| 10/30/2026 19:42 | 40 | 384.20 |
| 10/30/2026 19:42 | 10 | 384.20 |
| 10/30/2026 19:42 | 10 | 384.20 |
| 10/30/2026 19:42 | 10 | 384.21 |
| 10/30/2026 19:42 | 35 | 384.21 |
| 10/30/2026 19:42 | 2 | 384.21 |
| 10/30/2026 19:42 | 40 | 384.21 |
| 10/30/2026 19:42 | 33 | 384.23 |
| 10/30/2026 19:42 | 6 | 384.23 |
| 10/30/2026 19:42 | 1 | 384.23 |
| 10/30/2026 19:42 | 40 | 384.31 |
| 10/30/2026 19:42 | 1 | 384.39 |
| 10/30/2026 19:42 | 140 | 384.38 |
| 10/30/2026 19:42 | 100 | 384.37 |
| 10/30/2026 19:42 | 11 | 384.22 |
| 10/30/2026 19:42 | 39 | 384.22 |
| 10/30/2026 19:42 | 53 | 384.22 |
| 10/30/2026 19:42 | 26 | 384.22 |
| 10/30/2026 19:42 | 17 | 384.21 |
| 10/30/2026 19:42 | 10 | 384.21 |
| 10/30/2026 19:42 | 9 | 384.21 |
| 10/30/2026 19:42 | 1 | 384.21 |
| 10/30/2026 19:42 | 37 | 384.21 |
| 10/30/2026 19:42 | 20 | 384.24 |
| 10/30/2026 19:42 | 1 | 384.21 |
| 10/30/2026 19:42 | 3 | 384.21 |
| 10/30/2026 19:42 | 40 | 384.21 |
| 10/30/2026 19:42 | 72 | 384.22 |
| 10/30/2026 19:42 | 29 | 384.25 |
| 10/30/2026 19:42 | 91 | 384.25 |
| 10/30/2026 19:42 | 10 | 384.26 |
| 10/30/2026 19:41 | 15 | 384.43 |
| 10/30/2026 19:41 | 25 | 384.42 |
| 10/30/2026 19:41 | 3 | 384.51 |
| 10/30/2026 19:41 | 10 | 384.25 |
| 10/30/2026 19:41 | 25 | 384.25 |
| 10/30/2026 19:41 | 10 | 384.26 |
| 10/30/2026 19:41 | 5 | 384.26 |
| 10/30/2026 19:41 | 6 | 384.26 |
| 10/30/2026 19:41 | 1 | 384.26 |
| 10/30/2026 19:41 | 39 | 384.26 |
| 10/30/2026 19:41 | 40 | 384.26 |
| 10/30/2026 19:41 | 12 | 384.27 |
| 10/30/2026 19:41 | 91 | 384.31 |
| 10/30/2026 19:41 | 50 | 384.385 |
| 10/30/2026 19:41 | 25 | 384.43 |
| 10/30/2026 19:41 | 2 | 384.37 |
| 10/30/2026 19:41 | 38 | 384.37 |
| 10/30/2026 19:41 | 9 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 2 | 384.37 |
| 10/30/2026 19:41 | 38 | 384.37 |
| 10/30/2026 19:41 | 2 | 384.37 |
| 10/30/2026 19:41 | 38 | 384.37 |
| 10/30/2026 19:41 | 1 | 384.37 |
| 10/30/2026 19:41 | 1 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 35 | 384.37 |
| 10/30/2026 19:41 | 40 | 384.37 |
| 10/30/2026 19:41 | 30 | 384.35 |
| 10/30/2026 19:41 | 38 | 384.31 |
| 10/30/2026 19:41 | 2 | 384.31 |
| 10/30/2026 19:41 | 2 | 384.31 |
| 10/30/2026 19:41 | 1 | 384.31 |
| 10/30/2026 19:41 | 37 | 384.31 |
| 10/30/2026 19:41 | 34 | 384.14 |
| 10/30/2026 19:41 | 33 | 384.11 |
| 10/30/2026 19:41 | 1 | 384.11 |
| 10/30/2026 19:41 | 6 | 384.11 |
| 10/30/2026 19:41 | 2 | 384.11 |
| 10/30/2026 19:41 | 98 | 384.11 |
| 10/30/2026 19:41 | 10 | 384.11 |
| 10/30/2026 19:41 | 2 | 384.11 |
| 10/30/2026 19:41 | 80 | 384.11 |
| 10/30/2026 19:41 | 18 | 384.12 |
| 10/30/2026 19:41 | 100 | 384.13 |
| 10/30/2026 19:41 | 88 | 384.16 |
| 10/30/2026 19:41 | 72 | 384.16 |
| 10/30/2026 19:41 | 40 | 384.13 |
| 10/30/2026 19:41 | 100 | 384.14 |
| 10/30/2026 19:41 | 160 | 384.17 |
| 10/30/2026 19:41 | 10 | 384.17 |
| 10/30/2026 19:41 | 100 | 384.14 |
| 10/30/2026 19:41 | 10 | 384.14 |
| 10/30/2026 19:41 | 40 | 384.14 |
| 10/30/2026 19:41 | 70 | 384.15 |
| 10/30/2026 19:41 | 12 | 384.15 |
| 10/30/2026 19:41 | 100 | 384.16 |
| 10/30/2026 19:41 | 30 | 384.24 |
| 10/30/2026 19:41 | 2 | 384.27 |
| 10/30/2026 19:41 | 80 | 384.26 |
| 10/30/2026 19:41 | 40 | 384.26 |
| 10/30/2026 19:41 | 44 | 384.27 |
| 10/30/2026 19:41 | 7 | 384.27 |
| 10/30/2026 19:41 | 11 | 384.28 |
| 10/30/2026 19:41 | 160 | 384.30 |
| 10/30/2026 19:41 | 20 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 9 | 384.46 |
| 10/30/2026 19:41 | 9 | 384.53 |
| 10/30/2026 19:41 | 9 | 384.47 |
| 10/30/2026 19:41 | 20 | 384.47 |
| 10/30/2026 19:41 | 171 | 384.40 |
| 10/30/2026 19:41 | 480 | 384.40 |
| 10/30/2026 19:41 | 114 | 384.40 |
| 10/30/2026 19:41 | 10 | 384.40 |
| 10/30/2026 19:41 | 41 | 384.40 |
| 10/30/2026 19:41 | 30 | 384.40 |
| 10/30/2026 19:41 | 6 | 384.40 |
| 10/30/2026 19:41 | 55 | 384.40 |
| 10/30/2026 19:41 | 1 | 384.40 |
| 10/30/2026 19:41 | 84 | 384.40 |
| 10/30/2026 19:41 | 8 | 384.40 |
| 10/30/2026 19:41 | 40 | 384.40 |
| 10/30/2026 19:41 | 1 | 384.255 |
| 10/30/2026 19:41 | 10 | 384.25 |
| 10/30/2026 19:41 | 80 | 384.11 |
| 10/30/2026 19:41 | 1 | 384.21 |
| 10/30/2026 19:41 | 1 | 384.21 |
| 10/30/2026 19:41 | 2 | 384.21 |
| 10/30/2026 19:41 | 27 | 384.21 |
| 10/30/2026 19:41 | 10 | 384.19 |
| 10/30/2026 19:41 | 10 | 384.19 |
| 10/30/2026 19:41 | 20 | 384.19 |
| 10/30/2026 19:41 | 30 | 384.09 |
| 10/30/2026 19:41 | 40 | 384.04 |
| 10/30/2026 19:41 | 5 | 384.01 |
| 10/30/2026 19:41 | 34 | 383.90 |
| 10/30/2026 19:41 | 4 | 383.90 |
| 10/30/2026 19:41 | 4 | 383.90 |
| 10/30/2026 19:41 | 24 | 383.90 |
| 10/30/2026 19:41 | 4 | 383.89 |
| 10/30/2026 19:41 | 26 | 383.89 |
| 10/30/2026 19:41 | 2 | 383.89 |
| 10/30/2026 19:41 | 2 | 383.89 |
| 10/30/2026 19:41 | 40 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 27 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 13 | 383.89 |
| 10/30/2026 19:41 | 1 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 21 | 383.89 |
| 10/30/2026 19:41 | 22 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 28 | 383.89 |
| 10/30/2026 19:41 | 1 | 383.84 |
| 10/30/2026 19:41 | 1 | 383.84 |
| 10/30/2026 19:41 | 10 | 383.84 |
| 10/30/2026 19:41 | 18 | 383.84 |
| 10/30/2026 19:41 | 40 | 383.84 |
| 10/30/2026 19:41 | 13 | 383.82 |
| 10/30/2026 19:41 | 11 | 383.71 |
| 10/30/2026 19:41 | 4 | 383.71 |
| 10/30/2026 19:41 | 1 | 383.71 |
| 10/30/2026 19:41 | 1 | 383.71 |
| 10/30/2026 19:41 | 11 | 383.73 |
| 10/30/2026 19:41 | 26 | 383.67 |
| 10/30/2026 19:41 | 9 | 383.67 |
| 10/30/2026 19:41 | 5 | 383.67 |
| 10/30/2026 19:41 | 34 | 383.69 |
| 10/30/2026 19:41 | 9 | 383.70 |
| 10/30/2026 19:41 | 9 | 383.70 |
| 10/30/2026 19:41 | 74 | 383.71 |
| 10/30/2026 19:41 | 24 | 383.71 |
| 10/30/2026 19:41 | 60 | 383.72 |
| 10/30/2026 19:41 | 80 | 383.77 |
| 10/30/2026 19:41 | 40 | 383.77 |
| 10/30/2026 19:41 | 79 | 383.79 |
| 10/30/2026 19:41 | 40 | 383.80 |
| 10/30/2026 19:41 | 21 | 383.83 |
| 10/30/2026 19:41 | 59 | 383.83 |
| 10/30/2026 19:41 | 1 | 383.83 |
| 10/30/2026 19:41 | 20 | 383.83 |
| 10/30/2026 19:41 | 100 | 383.84 |
| 10/30/2026 19:41 | 40 | 383.84 |
| 10/30/2026 19:41 | 40 | 383.84 |
| 10/30/2026 19:41 | 32 | 383.85 |
| 10/30/2026 19:41 | 32 | 383.86 |
| 10/30/2026 19:41 | 32 | 383.86 |
| 10/30/2026 19:41 | 32 | 383.86 |
| 10/30/2026 19:41 | 4 | 383.86 |
| 10/30/2026 19:41 | 30 | 383.86 |
| 10/30/2026 19:41 | 72 | 383.85 |
| 10/30/2026 19:41 | 130 | 383.86 |
| 10/30/2026 19:41 | 11 | 383.96 |
| 10/30/2026 19:41 | 3 | 383.97 |
| 10/30/2026 19:41 | 1 | 383.97 |
| 10/30/2026 19:41 | 36 | 383.97 |
| 10/30/2026 19:41 | 20 | 383.99 |
| 10/30/2026 19:41 | 25 | 384.00 |
| 10/30/2026 19:41 | 5 | 384.00 |
| 10/30/2026 19:41 | 39 | 384.09 |
| 10/30/2026 19:41 | 1 | 384.09 |
| 10/30/2026 19:40 | 80 | 383.96 |
| 10/30/2026 19:40 | 40 | 384.01 |
| 10/30/2026 19:40 | 40 | 384.01 |
| 10/30/2026 19:40 | 40 | 384.01 |
| 10/30/2026 19:40 | 21 | 384.01 |
| 10/30/2026 19:40 | 3 | 384.01 |
| 10/30/2026 19:40 | 18 | 384.02 |
| 10/30/2026 19:40 | 21 | 384.01 |
| 10/30/2026 19:40 | 21 | 384.02 |
| 10/30/2026 19:40 | 21 | 384.02 |
| 10/30/2026 19:40 | 4 | 384.02 |
| 10/30/2026 19:40 | 55 | 384.10 |
| 10/30/2026 19:40 | 21 | 384.10 |
| 10/30/2026 19:40 | 41 | 384.10 |
| 10/30/2026 19:40 | 5 | 384.09 |
| 10/30/2026 19:40 | 40 | 384.09 |
| 10/30/2026 19:40 | 28 | 384.10 |
| 10/30/2026 19:40 | 40 | 384.10 |
| 10/30/2026 19:40 | 40 | 384.10 |
| 10/30/2026 19:40 | 10 | 384.10 |
| 10/30/2026 19:40 | 23 | 384.10 |
| 10/30/2026 19:40 | 1 | 384.10 |
| 10/30/2026 19:40 | 16 | 384.10 |
| 10/30/2026 19:40 | 12 | 384.11 |
| 10/30/2026 19:40 | 140 | 384.13 |
| 10/30/2026 19:40 | 5 | 384.31 |
| 10/30/2026 19:40 | 28 | 384.12 |
| 10/30/2026 19:40 | 28 | 384.13 |
| 10/30/2026 19:40 | 14 | 384.17 |
| 10/30/2026 19:40 | 6 | 384.24 |
| 10/30/2026 19:40 | 5 | 384.27 |
| 10/30/2026 19:40 | 6 | 384.23 |
| 10/30/2026 19:40 | 10 | 384.22 |
| 10/30/2026 19:40 | 8 | 384.22 |
| 10/30/2026 19:40 | 19 | 384.22 |
| 10/30/2026 19:40 | 5 | 384.23 |
| 10/30/2026 19:40 | 40 | 384.29 |
| 10/30/2026 19:40 | 1 | 384.29 |
| 10/30/2026 19:40 | 8 | 384.22 |
| 10/30/2026 19:40 | 35 | 384.29 |
| 10/30/2026 19:40 | 70 | 384.28 |
| 10/30/2026 19:40 | 45 | 384.27 |
| 10/30/2026 19:40 | 37 | 384.26 |
| 10/30/2026 19:40 | 72 | 384.36 |
| 10/30/2026 19:40 | 29 | 384.29 |
| 10/30/2026 19:40 | 1 | 384.29 |
| 10/30/2026 19:40 | 40 | 384.28 |
| 10/30/2026 19:40 | 2 | 384.28 |
| 10/30/2026 19:40 | 30 | 384.28 |
| 10/30/2026 19:40 | 40 | 384.28 |
| 10/30/2026 19:40 | 21 | 384.25 |
| 10/30/2026 19:40 | 1 | 383.95 |
| 10/30/2026 19:40 | 30 | 383.95 |
| 10/30/2026 19:40 | 10 | 383.95 |
| 10/30/2026 19:40 | 66 | 383.81 |
| 10/30/2026 19:40 | 10 | 383.81 |
| 10/30/2026 19:40 | 150 | 383.81 |
| 10/30/2026 19:40 | 10 | 383.84 |
| 10/30/2026 19:40 | 130 | 383.86 |
| 10/30/2026 19:40 | 100 | 383.87 |
| 10/30/2026 19:40 | 50 | 383.90 |
| 10/30/2026 19:40 | 160 | 383.90 |
| 10/30/2026 19:40 | 17 | 383.98 |
| 10/30/2026 19:40 | 1 | 383.98 |
| 10/30/2026 19:40 | 1 | 383.98 |
| 10/30/2026 19:40 | 13 | 383.98 |
| 10/30/2026 19:40 | 1 | 383.98 |
| 10/30/2026 19:40 | 10 | 383.98 |
| 10/30/2026 19:40 | 80 | 383.98 |
| 10/30/2026 19:40 | 12 | 383.99 |
| 10/30/2026 19:40 | 20 | 384.01 |
| 10/30/2026 19:40 | 5 | 384.07 |
| 10/30/2026 19:40 | 10 | 383.99 |
| 10/30/2026 19:40 | 10 | 384.01 |
| 10/30/2026 19:40 | 1 | 384.01 |
| 10/30/2026 19:40 | 1 | 384.01 |
| 10/30/2026 19:40 | 78 | 384.01 |
| 10/30/2026 19:40 | 12 | 384.02 |
| 10/30/2026 19:40 | 60 | 384.09 |
| 10/30/2026 19:40 | 100 | 384.09 |
| 10/30/2026 19:40 | 10 | 384.19 |
| 10/30/2026 19:40 | 10 | 384.12 |
| 10/30/2026 19:40 | 76 | 384.12 |
| 10/30/2026 19:40 | 100 | 384.13 |
| 10/30/2026 19:40 | 70 | 384.13 |
| 10/30/2026 19:40 | 10 | 384.17 |
| 10/30/2026 19:40 | 5 | 384.38 |
| 10/30/2026 19:40 | 5 | 384.35 |
| 10/30/2026 19:40 | 18 | 384.10 |
| 10/30/2026 19:40 | 40 | 384.10 |
| 10/30/2026 19:40 | 23 | 384.10 |
| 10/30/2026 19:40 | 35 | 384.10 |
| 10/30/2026 19:40 | 4 | 384.10 |
| 10/30/2026 19:40 | 14 | 384.10 |
| 10/30/2026 19:40 | 10 | 384.10 |
| 10/30/2026 19:40 | 24 | 384.10 |
| 10/30/2026 19:40 | 1 | 384.10 |
| 10/30/2026 19:40 | 17 | 384.10 |
| 10/30/2026 19:40 | 7 | 384.10 |
| 10/30/2026 19:40 | 15 | 384.17 |
| 10/30/2026 19:40 | 25 | 384.16 |
| 10/30/2026 19:40 | 23 | 384.10 |
| 10/30/2026 19:40 | 7 | 384.10 |
| 10/30/2026 19:40 | 16 | 384.10 |
| 10/30/2026 19:40 | 16 | 384.10 |
| 10/30/2026 19:40 | 1 | 384.10 |
| 10/30/2026 19:40 | 16 | 384.10 |
| 10/30/2026 19:40 | 25 | 383.77 |
| 10/30/2026 19:40 | 75 | 383.80 |
| 10/30/2026 19:40 | 2 | 383.88 |
| 10/30/2026 19:40 | 40 | 383.95 |
| 10/30/2026 19:40 | 7 | 383.96 |
| 10/30/2026 19:40 | 1 | 383.96 |
| 10/30/2026 19:40 | 37 | 383.96 |
| 10/30/2026 19:40 | 5 | 384.04 |
| 10/30/2026 19:40 | 2 | 384.03 |
| 10/30/2026 19:40 | 5 | 384.00 |
| 10/30/2026 19:40 | 8 | 384.08 |
| 10/30/2026 19:40 | 2 | 384.05 |
| 10/30/2026 19:40 | 8 | 384.05 |
| 10/30/2026 19:40 | 19 | 384.05 |
| 10/30/2026 19:40 | 1 | 384.05 |
| 10/30/2026 19:40 | 1 | 384.05 |
| 10/30/2026 19:40 | 10 | 384.05 |
| 10/30/2026 19:40 | 40 | 384.05 |
| 10/30/2026 19:40 | 10 | 383.99 |
| 10/30/2026 19:40 | 53 | 383.99 |
| 10/30/2026 19:40 | 76 | 383.99 |
| 10/30/2026 19:40 | 14 | 383.99 |
| 10/30/2026 19:40 | 170 | 384.03 |
| 10/30/2026 19:40 | 1 | 384.10 |
| 10/30/2026 19:40 | 40 | 384.09 |
| 10/30/2026 19:40 | 19 | 384.10 |
| 10/30/2026 19:40 | 20 | 384.04 |
| 10/30/2026 19:40 | 1 | 384.03 |
| 10/30/2026 19:40 | 43 | 384.02 |
| 10/30/2026 19:40 | 170 | 384.02 |
| 10/30/2026 19:40 | 40 | 384.02 |
| 10/30/2026 19:40 | 4 | 384.02 |
| 10/30/2026 19:40 | 40 | 384.02 |
| 10/30/2026 19:40 | 40 | 384.02 |
| 10/30/2026 19:40 | 73 | 384.02 |
| 10/30/2026 19:40 | 40 | 384.02 |
| 10/30/2026 19:40 | 25 | 384.02 |
| 10/30/2026 19:40 | 5 | 384.02 |
| 10/30/2026 19:40 | 5 | 383.87 |
| 10/30/2026 19:40 | 1 | 383.96 |
| 10/30/2026 19:39 | 51 | 383.83 |
| 10/30/2026 19:39 | 13 | 383.84 |
| 10/30/2026 19:39 | 22 | 383.91 |
| 10/30/2026 19:39 | 75 | 383.91 |
| 10/30/2026 19:39 | 1 | 383.91 |
| 10/30/2026 19:39 | 76 | 383.91 |
| 10/30/2026 19:39 | 3 | 383.91 |
| 10/30/2026 19:39 | 2 | 383.91 |
| 10/30/2026 19:39 | 3 | 383.91 |
| 10/30/2026 19:39 | 40 | 383.84 |
| 10/30/2026 19:39 | 40 | 383.84 |
| 10/30/2026 19:39 | 40 | 383.84 |
| 10/30/2026 19:39 | 1 | 383.74 |
| 10/30/2026 19:39 | 45 | 383.80 |
| 10/30/2026 19:39 | 40 | 383.80 |
| 10/30/2026 19:39 | 30 | 383.70 |
| 10/30/2026 19:39 | 40 | 383.71 |
| 10/30/2026 19:39 | 120 | 383.71 |
| 10/30/2026 19:39 | 100 | 383.76 |
| 10/30/2026 19:39 | 2 | 383.73 |
| 10/30/2026 19:39 | 1 | 383.73 |
| 10/30/2026 19:39 | 7 | 383.73 |
| 10/30/2026 19:39 | 26 | 383.73 |
| 10/30/2026 19:39 | 14 | 383.73 |
| 10/30/2026 19:39 | 6 | 383.74 |
| 10/30/2026 19:39 | 30 | 383.75 |
| 10/30/2026 19:39 | 50 | 383.75 |
| 10/30/2026 19:39 | 25 | 383.75 |
| 10/30/2026 19:39 | 31 | 383.74 |
| 10/30/2026 19:39 | 3 | 383.74 |
| 10/30/2026 19:39 | 7 | 383.86 |
| 10/30/2026 19:39 | 7 | 383.86 |
| 10/30/2026 19:39 | 1 | 383.86 |
| 10/30/2026 19:39 | 32 | 383.86 |
| 10/30/2026 19:39 | 2 | 383.87 |
| 10/30/2026 19:39 | 8 | 383.89 |
| 10/30/2026 19:39 | 2 | 383.89 |
| 10/30/2026 19:39 | 40 | 383.95 |
| 10/30/2026 19:39 | 1 | 383.95 |
| 10/30/2026 19:39 | 38 | 383.95 |
| 10/30/2026 19:39 | 1 | 383.95 |
| 10/30/2026 19:39 | 50 | 383.95 |
| 10/30/2026 19:39 | 2 | 383.98 |
| 10/30/2026 19:39 | 21 | 383.96 |
| 10/30/2026 19:39 | 41 | 383.95 |
| 10/30/2026 19:39 | 10 | 383.91 |
| 10/30/2026 19:39 | 40 | 383.91 |
| 10/30/2026 19:39 | 50 | 383.93 |
| 10/30/2026 19:39 | 50 | 383.95 |
| 10/30/2026 19:39 | 40 | 384.03 |
| 10/30/2026 19:39 | 40 | 384.03 |
| 10/30/2026 19:39 | 4 | 383.95 |
| 10/30/2026 19:39 | 40 | 383.96 |
| 10/30/2026 19:39 | 2 | 383.96 |
| 10/30/2026 19:39 | 9 | 383.96 |
| 10/30/2026 19:39 | 40 | 383.96 |
| 10/30/2026 19:39 | 12 | 383.97 |
| 10/30/2026 19:39 | 30 | 383.99 |
| 10/30/2026 19:39 | 10 | 383.98 |
| 10/30/2026 19:39 | 2 | 383.98 |
| 10/30/2026 19:39 | 38 | 383.98 |
| 10/30/2026 19:39 | 10 | 383.98 |
| 10/30/2026 19:39 | 12 | 383.98 |
| 10/30/2026 19:39 | 48 | 383.98 |
| 10/30/2026 19:39 | 12 | 383.99 |
| 10/30/2026 19:39 | 4 | 384.18 |
| 10/30/2026 19:39 | 77 | 384.18 |
| 10/30/2026 19:39 | 1 | 384.18 |
| 10/30/2026 19:39 | 22 | 384.18 |
| 10/30/2026 19:39 | 4 | 384.18 |
| 10/30/2026 19:39 | 75 | 384.13 |
| 10/30/2026 19:39 | 34 | 384.00 |
| 10/30/2026 19:39 | 100 | 384.01 |
| 10/30/2026 19:39 | 160 | 384.02 |
| 10/30/2026 19:39 | 25 | 384.05 |
| 10/30/2026 19:39 | 200 | 384.06 |
| 10/30/2026 19:39 | 25 | 384.07 |
| 10/30/2026 19:39 | 100 | 384.09 |
| 10/30/2026 19:39 | 50 | 384.10 |
| 10/30/2026 19:39 | 50 | 384.13 |
| 10/30/2026 19:39 | 40 | 384.10 |
| 10/30/2026 19:39 | 10 | 384.04 |
| 10/30/2026 19:39 | 3 | 384.03 |
| 10/30/2026 19:39 | 7 | 384.18 |
| 10/30/2026 19:39 | 33 | 384.16 |
| 10/30/2026 19:39 | 7 | 384.16 |
| 10/30/2026 19:39 | 7 | 384.12 |
| 10/30/2026 19:39 | 12 | 384.05 |
| 10/30/2026 19:39 | 28 | 384.05 |
| 10/30/2026 19:39 | 12 | 384.06 |
| 10/30/2026 19:39 | 17 | 384.05 |
| 10/30/2026 19:39 | 23 | 384.05 |
| 10/30/2026 19:39 | 40 | 384.04 |
| 10/30/2026 19:39 | 10 | 384.04 |
| 10/30/2026 19:39 | 36 | 384.05 |
| 10/30/2026 19:39 | 15 | 384.05 |
| 10/30/2026 19:39 | 39 | 384.11 |
| 10/30/2026 19:39 | 1 | 384.11 |
| 10/30/2026 19:39 | 40 | 384.11 |
| 10/30/2026 19:39 | 10 | 384.06 |
| 10/30/2026 19:39 | 47 | 384.09 |
| 10/30/2026 19:39 | 16 | 384.12 |
| 10/30/2026 19:39 | 5 | 384.12 |
| 10/30/2026 19:39 | 5 | 384.12 |
| 10/30/2026 19:39 | 42 | 384.09 |
| 10/30/2026 19:39 | 5 | 384.09 |
| 10/30/2026 19:39 | 49 | 384.13 |
| 10/30/2026 19:39 | 1 | 384.09 |
| 10/30/2026 19:39 | 8 | 384.09 |
| 10/30/2026 19:39 | 5 | 384.09 |
| 10/30/2026 19:39 | 35 | 384.09 |
| 10/30/2026 19:39 | 2 | 384.14 |
| 10/30/2026 19:39 | 20 | 384.14 |
| 10/30/2026 19:39 | 5 | 384.14 |
| 10/30/2026 19:39 | 4 | 384.18 |
| 10/30/2026 19:39 | 10 | 384.13 |
| 10/30/2026 19:39 | 40 | 384.23 |
| 10/30/2026 19:39 | 40 | 384.21 |
| 10/30/2026 19:39 | 24 | 384.13 |
| 10/30/2026 19:39 | 160 | 384.13 |
| 10/30/2026 19:39 | 18 | 384.13 |
| 10/30/2026 19:39 | 10 | 384.13 |
| 10/30/2026 19:39 | 15 | 384.10 |
| 10/30/2026 19:39 | 75 | 384.10 |
| 10/30/2026 19:39 | 10 | 384.125 |
| 10/30/2026 19:39 | 29 | 384.20 |
| 10/30/2026 19:39 | 20 | 384.17 |
| 10/30/2026 19:39 | 9 | 384.10 |
| 10/30/2026 19:39 | 10 | 384.10 |
| 10/30/2026 19:39 | 1 | 384.10 |
| 10/30/2026 19:39 | 9 | 384.10 |
| 10/30/2026 19:39 | 20 | 384.12 |
| 10/30/2026 19:39 | 1 | 384.10 |
| 10/30/2026 19:39 | 39 | 384.10 |
| 10/30/2026 19:39 | 1 | 384.07 |
| 10/30/2026 19:39 | 40 | 384.07 |
| 10/30/2026 19:39 | 23 | 384.07 |
| 10/30/2026 19:39 | 15 | 384.07 |
| 10/30/2026 19:39 | 25 | 384.07 |
| 10/30/2026 19:39 | 18 | 384.07 |
| 10/30/2026 19:39 | 10 | 384.07 |
| 10/30/2026 19:39 | 18 | 384.07 |
| 10/30/2026 19:39 | 40 | 384.07 |
| 10/30/2026 19:39 | 10 | 384.07 |
| 10/30/2026 19:39 | 16 | 384.07 |
| 10/30/2026 19:39 | 6 | 384.07 |
| 10/30/2026 19:39 | 5 | 384.07 |
| 10/30/2026 19:39 | 35 | 384.07 |
| 10/30/2026 19:39 | 10 | 384.07 |
| 10/30/2026 19:39 | 8 | 384.07 |
| 10/30/2026 19:39 | 3 | 384.01 |
| 10/30/2026 19:39 | 40 | 384.01 |
| 10/30/2026 19:39 | 20 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 20 | 384.01 |
| 10/30/2026 19:39 | 40 | 384.01 |
| 10/30/2026 19:39 | 7 | 384.01 |
| 10/30/2026 19:39 | 40 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 30 | 384.01 |
| 10/30/2026 19:39 | 20 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 30 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 40 | 384.01 |
| 10/30/2026 19:39 | 40 | 383.97 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 10 | 384.01 |
| 10/30/2026 19:39 | 20 | 384.01 |
| 10/30/2026 19:39 | 1 | 383.97 |
| 10/30/2026 19:39 | 5 | 383.96 |
| 10/30/2026 19:39 | 35 | 383.96 |
| 10/30/2026 19:39 | 47 | 383.96 |
| 10/30/2026 19:39 | 1 | 383.96 |
| 10/30/2026 19:39 | 41 | 383.96 |
| 10/30/2026 19:39 | 32 | 383.95 |
| 10/30/2026 19:39 | 20 | 383.95 |
| 10/30/2026 19:39 | 9 | 383.95 |
| 10/30/2026 19:39 | 41 | 383.90 |
| 10/30/2026 19:39 | 63 | 383.77 |
| 10/30/2026 19:39 | 80 | 383.77 |
| 10/30/2026 19:39 | 23 | 383.81 |
| 10/30/2026 19:39 | 2 | 383.81 |
| 10/30/2026 19:39 | 1 | 383.81 |
| 10/30/2026 19:39 | 1 | 383.81 |
| 10/30/2026 19:39 | 9 | 383.81 |
| 10/30/2026 19:39 | 15 | 383.76 |
| 10/30/2026 19:39 | 5 | 383.76 |
| 10/30/2026 19:39 | 20 | 383.76 |
| 10/30/2026 19:39 | 40 | 383.76 |
| 10/30/2026 19:39 | 40 | 383.76 |
| 10/30/2026 19:39 | 41 | 383.76 |
| 10/30/2026 19:39 | 20 | 383.77 |
| 10/30/2026 19:39 | 23 | 383.76 |
| 10/30/2026 19:39 | 13 | 383.76 |
| 10/30/2026 19:39 | 1 | 383.76 |
| 10/30/2026 19:39 | 211 | 383.76 |
| 10/30/2026 19:39 | 160 | 383.82 |
| 10/30/2026 19:39 | 34 | 383.77 |
| 10/30/2026 19:39 | 2 | 383.77 |
| 10/30/2026 19:39 | 10 | 383.85 |
| 10/30/2026 19:39 | 4 | 384.02 |
| 10/30/2026 19:39 | 75 | 384.02 |
| 10/30/2026 19:39 | 47 | 384.03 |
| 10/30/2026 19:38 | 80 | 384.03 |
| 10/30/2026 19:38 | 17 | 383.90 |
| 10/30/2026 19:38 | 40 | 383.90 |
| 10/30/2026 19:38 | 2 | 383.97 |
| 10/30/2026 19:38 | 40 | 383.97 |
| 10/30/2026 19:38 | 80 | 384.18 |
| 10/30/2026 19:38 | 40 | 384.18 |
| 10/30/2026 19:38 | 40 | 384.18 |
| 10/30/2026 19:38 | 9 | 384.18 |
| 10/30/2026 19:38 | 10 | 384.12 |
| 10/30/2026 19:38 | 9 | 384.04 |
| 10/30/2026 19:38 | 1 | 384.04 |
| 10/30/2026 19:38 | 13 | 384.04 |
| 10/30/2026 19:38 | 1 | 384.04 |
| 10/30/2026 19:38 | 19 | 384.04 |
| 10/30/2026 19:38 | 22 | 384.04 |
| 10/30/2026 19:38 | 4 | 384.04 |
| 10/30/2026 19:38 | 10 | 384.04 |
| 10/30/2026 19:38 | 55 | 384.07 |
| 10/30/2026 19:38 | 69 | 384.07 |
| 10/30/2026 19:38 | 20 | 384.09 |
| 10/30/2026 19:38 | 6 | 384.07 |
| 10/30/2026 19:38 | 1 | 384.04 |
| 10/30/2026 19:38 | 10 | 384.06 |
| 10/30/2026 19:38 | 15 | 384.00 |
| 10/30/2026 19:38 | 4 | 383.92 |
| 10/30/2026 19:38 | 10 | 383.875 |
| 10/30/2026 19:38 | 53 | 383.86 |
| 10/30/2026 19:38 | 16 | 383.80 |
| 10/30/2026 19:38 | 5 | 383.80 |
| 10/30/2026 19:38 | 1 | 383.80 |
| 10/30/2026 19:38 | 40 | 383.80 |
| 10/30/2026 19:38 | 40 | 383.80 |
| 10/30/2026 19:38 | 15 | 383.76 |
| 10/30/2026 19:38 | 15 | 383.75 |
| 10/30/2026 19:38 | 15 | 383.75 |
| 10/30/2026 19:38 | 15 | 383.75 |
| 10/30/2026 19:38 | 75 | 383.57 |
| 10/30/2026 19:38 | 18 | 383.40 |
| 10/30/2026 19:38 | 110 | 383.46 |
| 10/30/2026 19:38 | 1 | 383.38 |
| 10/30/2026 19:38 | 10 | 383.39 |
| 10/30/2026 19:38 | 4 | 383.36 |
| 10/30/2026 19:38 | 26 | 383.36 |
| 10/30/2026 19:38 | 60 | 383.50 |
| 10/30/2026 19:38 | 40 | 383.59 |
| 10/30/2026 19:38 | 12 | 383.59 |
| 10/30/2026 19:38 | 3 | 383.59 |
| 10/30/2026 19:38 | 50 | 383.59 |
| 10/30/2026 19:38 | 12 | 383.59 |
| 10/30/2026 19:38 | 127 | 383.62 |
| 10/30/2026 19:38 | 2 | 383.62 |
| 10/30/2026 19:38 | 70 | 383.65 |
| 10/30/2026 19:38 | 22 | 383.77 |
| 10/30/2026 19:38 | 10 | 383.77 |
| 10/30/2026 19:38 | 7 | 383.86 |
| 10/30/2026 19:38 | 2 | 383.82 |
| 10/30/2026 19:38 | 13 | 383.82 |
| 10/30/2026 19:38 | 6 | 383.82 |
| 10/30/2026 19:38 | 27 | 383.80 |
| 10/30/2026 19:38 | 4 | 383.80 |
| 10/30/2026 19:38 | 1 | 383.80 |
| 10/30/2026 19:38 | 40 | 383.67 |
| 10/30/2026 19:38 | 50 | 383.67 |
| 10/30/2026 19:38 | 4 | 383.57 |
| 10/30/2026 19:38 | 40 | 383.57 |
| 10/30/2026 19:38 | 40 | 383.60 |
| 10/30/2026 19:38 | 40 | 383.60 |
| 10/30/2026 19:38 | 34 | 383.61 |
| 10/30/2026 19:38 | 80 | 383.63 |
| 10/30/2026 19:37 | 12 | 383.62 |
| 10/30/2026 19:37 | 40 | 383.72 |
| 10/30/2026 19:37 | 12 | 383.60 |
| 10/30/2026 19:37 | 2 | 383.67 |
| 10/30/2026 19:37 | 40 | 383.75 |
| 10/30/2026 19:37 | 2 | 383.74 |
| 10/30/2026 19:37 | 42 | 383.72 |
| 10/30/2026 19:37 | 8 | 383.65 |
| 10/30/2026 19:37 | 183 | 383.57 |
| 10/30/2026 19:37 | 40 | 383.57 |
| 10/30/2026 19:37 | 17 | 383.57 |
| 10/30/2026 19:37 | 5 | 383.57 |
| 10/30/2026 19:37 | 40 | 383.57 |
| 10/30/2026 19:37 | 100 | 383.58 |
| 10/30/2026 19:37 | 25 | 383.58 |
| 10/30/2026 19:37 | 100 | 383.58 |
| 10/30/2026 19:37 | 70 | 383.58 |
| 10/30/2026 19:37 | 100 | 383.63 |
| 10/30/2026 19:37 | 160 | 383.64 |
| 10/30/2026 19:37 | 2 | 383.64 |
| 10/30/2026 19:37 | 3 | 383.65 |
| 10/30/2026 19:37 | 27 | 383.70 |
| 10/30/2026 19:37 | 34 | 383.68 |
| 10/30/2026 19:37 | 13 | 383.70 |
| 10/30/2026 19:37 | 30 | 383.70 |
| 10/30/2026 19:37 | 1 | 383.70 |
| 10/30/2026 19:37 | 39 | 383.73 |
| 10/30/2026 19:37 | 9 | 383.70 |
| 10/30/2026 19:37 | 1 | 383.72 |
| 10/30/2026 19:37 | 60 | 383.71 |
| 10/30/2026 19:37 | 13 | 383.71 |
| 10/30/2026 19:37 | 1 | 383.71 |
| 10/30/2026 19:37 | 6 | 383.71 |
| 10/30/2026 19:37 | 20 | 383.71 |
| 10/30/2026 19:37 | 63 | 383.71 |
| 10/30/2026 19:37 | 100 | 383.72 |
| 10/30/2026 19:37 | 100 | 383.73 |
| 10/30/2026 19:37 | 60 | 383.77 |
| 10/30/2026 19:37 | 30 | 383.83 |
| 10/30/2026 19:37 | 42 | 383.84 |
| 10/30/2026 19:37 | 10 | 383.84 |
| 10/30/2026 19:37 | 20 | 383.92 |
| 10/30/2026 19:37 | 4 | 383.81 |
| 10/30/2026 19:37 | 36 | 383.81 |
| 10/30/2026 19:37 | 59 | 383.84 |
| 10/30/2026 19:37 | 20 | 383.83 |
| 10/30/2026 19:37 | 10 | 383.83 |
| 10/30/2026 19:37 | 18 | 383.83 |
| 10/30/2026 19:37 | 40 | 383.84 |
| 10/30/2026 19:37 | 15 | 383.84 |
| 10/30/2026 19:37 | 45 | 383.84 |
| 10/30/2026 19:37 | 35 | 383.84 |
| 10/30/2026 19:37 | 110 | 383.87 |
| 10/30/2026 19:37 | 18 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 29 | 383.97 |
| 10/30/2026 19:37 | 11 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 1 | 383.97 |
| 10/30/2026 19:37 | 110 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 4 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 2 | 383.97 |
| 10/30/2026 19:37 | 40 | 383.97 |
| 10/30/2026 19:37 | 47 | 383.84 |
| 10/30/2026 19:37 | 31 | 383.96 |
| 10/30/2026 19:37 | 113 | 383.80 |
| 10/30/2026 19:37 | 30 | 383.73 |
| 10/30/2026 19:37 | 13 | 383.61 |
| 10/30/2026 19:37 | 20 | 383.61 |
| 10/30/2026 19:37 | 75 | 383.66 |
| 10/30/2026 19:37 | 10 | 383.76 |
| 10/30/2026 19:37 | 40 | 383.805 |
| 10/30/2026 19:37 | 28 | 383.66 |
| 10/30/2026 19:37 | 55 | 383.80 |
| 10/30/2026 19:37 | 30 | 383.805 |
| 10/30/2026 19:37 | 40 | 383.805 |
| 10/30/2026 19:37 | 25 | 383.745 |
| 10/30/2026 19:37 | 75 | 383.745 |
| 10/30/2026 19:37 | 20 | 383.93 |
| 10/30/2026 19:37 | 25 | 383.75 |
| 10/30/2026 19:37 | 75 | 383.75 |
| 10/30/2026 19:37 | 100 | 383.75 |
| 10/30/2026 19:37 | 10 | 383.75 |
| 10/30/2026 19:37 | 30 | 383.75 |
| 10/30/2026 19:37 | 100 | 383.745 |
| 10/30/2026 19:37 | 76 | 383.52 |
| 10/30/2026 19:37 | 129 | 383.54 |
| 10/30/2026 19:37 | 75 | 383.56 |
| 10/30/2026 19:37 | 50 | 383.58 |
| 10/30/2026 19:37 | 10 | 383.70 |
| 10/30/2026 19:37 | 10 | 383.745 |
| 10/30/2026 19:37 | 10 | 383.745 |
| 10/30/2026 19:37 | 30 | 383.68 |
| 10/30/2026 19:37 | 1 | 383.96 |
| 10/30/2026 19:37 | 1 | 383.96 |
| 10/30/2026 19:37 | 1 | 383.94 |
| 10/30/2026 19:37 | 1 | 383.92 |
| 10/30/2026 19:37 | 64 | 383.80 |
| 10/30/2026 19:37 | 5 | 383.68 |
| 10/30/2026 19:37 | 90 | 383.705 |
| 10/30/2026 19:37 | 1 | 383.70 |
| 10/30/2026 19:37 | 3 | 383.70 |
| 10/30/2026 19:37 | 2 | 383.68 |
| 10/30/2026 19:37 | 37 | 383.54 |
| 10/30/2026 19:37 | 3 | 383.55 |
| 10/30/2026 19:37 | 98 | 383.64 |
| 10/30/2026 19:37 | 3 | 383.56 |
| 10/30/2026 19:37 | 4 | 383.56 |
| 10/30/2026 19:37 | 1 | 383.56 |
| 10/30/2026 19:37 | 11 | 383.56 |
| 10/30/2026 19:37 | 1 | 383.56 |
| 10/30/2026 19:37 | 4 | 383.56 |
| 10/30/2026 19:37 | 32 | 383.56 |
| 10/30/2026 19:37 | 23 | 383.58 |
| 10/30/2026 19:37 | 30 | 383.59 |
| 10/30/2026 19:36 | 100 | 383.73 |
| 10/30/2026 19:36 | 3 | 383.66 |
| 10/30/2026 19:36 | 10 | 383.735 |
| 10/30/2026 19:36 | 1 | 383.735 |
| 10/30/2026 19:36 | 9 | 383.72 |
| 10/30/2026 19:36 | 75 | 383.72 |
| 10/30/2026 19:36 | 100 | 383.725 |
| 10/30/2026 19:36 | 30 | 383.725 |
| 10/30/2026 19:36 | 40 | 383.71 |
| 10/30/2026 19:36 | 160 | 383.51 |
| 10/30/2026 19:36 | 10 | 383.54 |
| 10/30/2026 19:36 | 33 | 383.54 |
| 10/30/2026 19:36 | 2 | 383.54 |
| 10/30/2026 19:36 | 3 | 383.54 |
| 10/30/2026 19:36 | 2 | 383.54 |
| 10/30/2026 19:36 | 10 | 383.55 |
| 10/30/2026 19:36 | 18 | 383.55 |
| 10/30/2026 19:36 | 4 | 383.55 |
| 10/30/2026 19:36 | 28 | 383.57 |
| 10/30/2026 19:36 | 32 | 383.57 |
| 10/30/2026 19:36 | 22 | 383.59 |
| 10/30/2026 19:36 | 10 | 383.66 |
| 10/30/2026 19:36 | 40 | 383.66 |
| 10/30/2026 19:36 | 11 | 383.66 |
| 10/30/2026 19:36 | 61 | 383.68 |
| 10/30/2026 19:36 | 23 | 383.77 |
| 10/30/2026 19:36 | 10 | 383.77 |
| 10/30/2026 19:36 | 6 | 383.77 |
| 10/30/2026 19:36 | 1 | 383.77 |
| 10/30/2026 19:36 | 40 | 383.87 |
| 10/30/2026 19:36 | 6 | 383.87 |
| 10/30/2026 19:36 | 40 | 383.86 |
| 10/30/2026 19:36 | 4 | 383.86 |
| 10/30/2026 19:36 | 7 | 383.86 |
| 10/30/2026 19:36 | 2 | 383.86 |
| 10/30/2026 19:36 | 19 | 383.86 |
| 10/30/2026 19:36 | 1 | 383.87 |
| 10/30/2026 19:36 | 13 | 383.87 |
| 10/30/2026 19:36 | 40 | 383.86 |
| 10/30/2026 19:36 | 13 | 383.85 |
| 10/30/2026 19:36 | 3 | 383.79 |
| 10/30/2026 19:36 | 22 | 383.83 |
| 10/30/2026 19:36 | 1 | 383.83 |
| 10/30/2026 19:36 | 27 | 383.83 |
| 10/30/2026 19:36 | 13 | 383.83 |
| 10/30/2026 19:36 | 40 | 383.83 |
| 10/30/2026 19:36 | 40 | 383.83 |
| 10/30/2026 19:36 | 93 | 383.82 |
| 10/30/2026 19:36 | 22 | 383.81 |
| 10/30/2026 19:36 | 4 | 383.64 |
| 10/30/2026 19:36 | 10 | 383.64 |
| 10/30/2026 19:36 | 59 | 383.55 |
| 10/30/2026 19:36 | 25 | 383.55 |
| 10/30/2026 19:36 | 160 | 383.56 |
| 10/30/2026 19:36 | 100 | 383.59 |
| 10/30/2026 19:36 | 11 | 383.60 |
| 10/30/2026 19:36 | 25 | 383.60 |
| 10/30/2026 19:36 | 10 | 383.60 |
| 10/30/2026 19:36 | 100 | 383.60 |
| 10/30/2026 19:36 | 50 | 383.60 |
| 10/30/2026 19:36 | 50 | 383.61 |
| 10/30/2026 19:36 | 9 | 383.72 |
| 10/30/2026 19:36 | 130 | 383.64 |
| 10/30/2026 19:36 | 20 | 383.65 |
| 10/30/2026 19:36 | 40 | 383.64 |
| 10/30/2026 19:36 | 1 | 383.74 |
| 10/30/2026 19:36 | 4 | 383.74 |
| 10/30/2026 19:36 | 40 | 383.53 |
| 10/30/2026 19:36 | 33 | 383.53 |
| 10/30/2026 19:36 | 51 | 383.53 |
| 10/30/2026 19:36 | 8 | 383.54 |
| 10/30/2026 19:36 | 1 | 383.53 |
| 10/30/2026 19:36 | 10 | 383.54 |
| 10/30/2026 19:36 | 26 | 383.54 |
| 10/30/2026 19:36 | 28 | 383.54 |
| 10/30/2026 19:36 | 10 | 383.60 |
| 10/30/2026 19:36 | 8 | 383.64 |
| 10/30/2026 19:36 | 32 | 383.64 |
| 10/30/2026 19:36 | 24 | 383.63 |
| 10/30/2026 19:36 | 35 | 383.63 |
| 10/30/2026 19:36 | 39 | 383.63 |
| 10/30/2026 19:36 | 1 | 383.62 |
| 10/30/2026 19:36 | 40 | 383.59 |
| 10/30/2026 19:36 | 1 | 383.68 |
| 10/30/2026 19:36 | 1 | 383.66 |
| 10/30/2026 19:36 | 30 | 383.60 |
| 10/30/2026 19:36 | 5 | 383.62 |
| 10/30/2026 19:36 | 26 | 383.62 |
| 10/30/2026 19:36 | 14 | 383.62 |
| 10/30/2026 19:36 | 20 | 383.63 |
| 10/30/2026 19:36 | 20 | 383.725 |
| 10/30/2026 19:36 | 10 | 383.67 |
| 10/30/2026 19:36 | 27 | 383.67 |
| 10/30/2026 19:36 | 40 | 383.67 |
| 10/30/2026 19:36 | 40 | 383.74 |
| 10/30/2026 19:36 | 21 | 383.71 |
| 10/30/2026 19:36 | 6 | 383.71 |
| 10/30/2026 19:36 | 30 | 383.74 |
| 10/30/2026 19:36 | 3 | 383.74 |
| 10/30/2026 19:36 | 10 | 383.79 |
| 10/30/2026 19:36 | 5 | 383.79 |
| 10/30/2026 19:36 | 4 | 383.71 |
| 10/30/2026 19:36 | 4 | 383.71 |
| 10/30/2026 19:36 | 20 | 383.72 |
| 10/30/2026 19:36 | 1 | 383.77 |
| 10/30/2026 19:36 | 6 | 383.76 |
| 10/30/2026 19:36 | 7 | 383.76 |
| 10/30/2026 19:36 | 10 | 383.76 |
| 10/30/2026 19:36 | 10 | 383.76 |
| 10/30/2026 19:36 | 10 | 383.71 |
| 10/30/2026 19:36 | 34 | 383.71 |
| 10/30/2026 19:36 | 10 | 383.71 |
| 10/30/2026 19:36 | 3 | 383.71 |
| 10/30/2026 19:36 | 20 | 383.71 |
| 10/30/2026 19:36 | 6 | 383.71 |
| 10/30/2026 19:36 | 4 | 383.71 |
| 10/30/2026 19:36 | 30 | 383.71 |
| 10/30/2026 19:36 | 10 | 383.555 |
| 10/30/2026 19:36 | 40 | 383.53 |
| 10/30/2026 19:36 | 30 | 383.61 |
| 10/30/2026 19:36 | 1 | 383.61 |
| 10/30/2026 19:36 | 9 | 383.61 |
| 10/30/2026 19:36 | 1 | 383.61 |
| 10/30/2026 19:36 | 10 | 383.61 |
| 10/30/2026 19:36 | 20 | 383.61 |
| 10/30/2026 19:36 | 10 | 383.57 |
| 10/30/2026 19:36 | 10 | 383.57 |
| 10/30/2026 19:36 | 10 | 383.57 |
| 10/30/2026 19:36 | 28 | 383.43 |
| 10/30/2026 19:36 | 40 | 383.42 |
| 10/30/2026 19:35 | 42 | 383.34 |
| 10/30/2026 19:35 | 41 | 383.34 |
| 10/30/2026 19:35 | 120 | 383.34 |
| 10/30/2026 19:35 | 76 | 383.34 |
| 10/30/2026 19:35 | 1 | 383.41 |
| 10/30/2026 19:35 | 1 | 383.41 |
| 10/30/2026 19:35 | 1 | 383.41 |
| 10/30/2026 19:35 | 40 | 383.41 |
| 10/30/2026 19:35 | 40 | 383.40 |
| 10/30/2026 19:35 | 21 | 383.33 |
| 10/30/2026 19:35 | 35 | 383.33 |
| 10/30/2026 19:35 | 2 | 383.33 |
| 10/30/2026 19:35 | 2 | 383.33 |
| 10/30/2026 19:35 | 100 | 383.35 |
| 10/30/2026 19:35 | 44 | 383.36 |
| 10/30/2026 19:35 | 280 | 383.34 |
| 10/30/2026 19:35 | 5 | 383.35 |
| 10/30/2026 19:35 | 41 | 383.35 |
| 10/30/2026 19:35 | 40 | 383.35 |
| 10/30/2026 19:35 | 35 | 383.35 |
| 10/30/2026 19:35 | 10 | 383.41 |
| 10/30/2026 19:35 | 18 | 383.51 |
| 10/30/2026 19:35 | 10 | 383.49 |
| 10/30/2026 19:35 | 10 | 383.51 |
| 10/30/2026 19:35 | 20 | 383.55 |
| 10/30/2026 19:35 | 10 | 383.56 |
| 10/30/2026 19:35 | 10 | 383.56 |
| 10/30/2026 19:35 | 10 | 383.56 |
| 10/30/2026 19:35 | 10 | 383.40 |
| 10/30/2026 19:35 | 9 | 383.40 |
| 10/30/2026 19:35 | 1 | 383.42 |
| 10/30/2026 19:35 | 1 | 383.42 |
| 10/30/2026 19:35 | 1 | 383.42 |
| 10/30/2026 19:35 | 8 | 383.42 |
| 10/30/2026 19:35 | 1 | 383.42 |
| 10/30/2026 19:35 | 3 | 383.42 |
| 10/30/2026 19:35 | 6 | 383.42 |
| 10/30/2026 19:35 | 3 | 383.42 |
| 10/30/2026 19:35 | 10 | 383.47 |
| 10/30/2026 19:35 | 40 | 383.47 |
| 10/30/2026 19:35 | 45 | 383.50 |
| 10/30/2026 19:35 | 1 | 383.46 |
| 10/30/2026 19:35 | 2 | 383.46 |
| 10/30/2026 19:35 | 80 | 383.46 |
| 10/30/2026 19:35 | 70 | 383.47 |
| 10/30/2026 19:35 | 10 | 383.48 |
| 10/30/2026 19:35 | 100 | 383.50 |
| 10/30/2026 19:35 | 160 | 383.51 |
| 10/30/2026 19:35 | 58 | 383.52 |
| 10/30/2026 19:35 | 2 | 383.59 |
| 10/30/2026 19:35 | 31 | 383.59 |
| 10/30/2026 19:35 | 38 | 383.59 |
| 10/30/2026 19:35 | 2 | 383.59 |
| 10/30/2026 19:35 | 71 | 383.63 |
| 10/30/2026 19:35 | 40 | 383.66 |
| 10/30/2026 19:35 | 7 | 383.63 |
| 10/30/2026 19:35 | 10 | 383.63 |
| 10/30/2026 19:35 | 26 | 383.62 |
| 10/30/2026 19:35 | 1 | 383.62 |
| 10/30/2026 19:35 | 1 | 383.62 |
| 10/30/2026 19:35 | 40 | 383.62 |
| 10/30/2026 19:35 | 35 | 383.62 |
| 10/30/2026 19:35 | 1 | 383.62 |
| 10/30/2026 19:35 | 4 | 383.62 |
| 10/30/2026 19:35 | 14 | 383.62 |
| 10/30/2026 19:35 | 4 | 383.62 |
| 10/30/2026 19:35 | 22 | 383.62 |
| 10/30/2026 19:35 | 40 | 383.62 |
| 10/30/2026 19:35 | 15 | 383.62 |
| 10/30/2026 19:35 | 25 | 383.62 |
| 10/30/2026 19:35 | 15 | 383.62 |
| 10/30/2026 19:35 | 22 | 383.62 |
| 10/30/2026 19:35 | 3 | 383.62 |
| 10/30/2026 19:35 | 40 | 383.62 |
| 10/30/2026 19:35 | 9 | 383.62 |
| 10/30/2026 19:35 | 40 | 383.62 |
| 10/30/2026 19:35 | 13 | 383.62 |
| 10/30/2026 19:35 | 27 | 383.62 |
| 10/30/2026 19:35 | 10 | 383.62 |
| 10/30/2026 19:35 | 4 | 383.62 |
| 10/30/2026 19:35 | 8 | 383.62 |
| 10/30/2026 19:35 | 27 | 383.62 |
| 10/30/2026 19:35 | 1 | 383.62 |
| 10/30/2026 19:35 | 1 | 383.62 |
| 10/30/2026 19:35 | 39 | 383.62 |
| 10/30/2026 19:35 | 10 | 383.65 |
| 10/30/2026 19:35 | 10 | 383.66 |
| 10/30/2026 19:35 | 30 | 383.64 |
| 10/30/2026 19:35 | 40 | 383.64 |
| 10/30/2026 19:35 | 40 | 383.64 |
| 10/30/2026 19:35 | 80 | 383.63 |
| 10/30/2026 19:35 | 80 | 383.63 |
| 10/30/2026 19:35 | 80 | 383.63 |
| 10/30/2026 19:35 | 80 | 383.63 |
| 10/30/2026 19:35 | 80 | 383.61 |
| 10/30/2026 19:35 | 2 | 383.61 |
| 10/30/2026 19:35 | 21 | 383.61 |
| 10/30/2026 19:35 | 17 | 383.61 |
| 10/30/2026 19:35 | 6 | 383.61 |
| 10/30/2026 19:35 | 9 | 383.60 |
| 10/30/2026 19:35 | 1 | 383.60 |
| 10/30/2026 19:35 | 1 | 383.60 |
| 10/30/2026 19:35 | 1 | 383.59 |
| 10/30/2026 19:35 | 1 | 383.51 |
| 10/30/2026 19:35 | 6 | 383.34 |
| 10/30/2026 19:35 | 1 | 383.35 |
| 10/30/2026 19:35 | 31 | 383.36 |
| 10/30/2026 19:35 | 1 | 383.35 |
| 10/30/2026 19:35 | 19 | 383.35 |
| 10/30/2026 19:35 | 1 | 383.35 |
| 10/30/2026 19:35 | 11 | 383.35 |
| 10/30/2026 19:35 | 12 | 383.35 |
| 10/30/2026 19:35 | 137 | 383.35 |
| 10/30/2026 19:35 | 20 | 383.39 |
| 10/30/2026 19:35 | 14 | 383.42 |
| 10/30/2026 19:35 | 9 | 383.34 |
| 10/30/2026 19:35 | 9 | 383.35 |
| 10/30/2026 19:35 | 20 | 383.35 |
| 10/30/2026 19:35 | 120 | 383.35 |
| 10/30/2026 19:35 | 5 | 383.46 |
| 10/30/2026 19:35 | 10 | 383.29 |
| 10/30/2026 19:35 | 40 | 383.29 |
| 10/30/2026 19:35 | 32 | 383.34 |
| 10/30/2026 19:35 | 1 | 383.35 |
| 10/30/2026 19:35 | 9 | 383.35 |
| 10/30/2026 19:35 | 1 | 383.35 |
| 10/30/2026 19:35 | 8 | 383.35 |
| 10/30/2026 19:35 | 6 | 383.35 |
| 10/30/2026 19:35 | 1 | 383.35 |
| 10/30/2026 19:35 | 13 | 383.36 |
| 10/30/2026 19:35 | 1 | 383.36 |
| 10/30/2026 19:35 | 8 | 383.35 |
| 10/30/2026 19:35 | 10 | 383.36 |
| 10/30/2026 19:35 | 38 | 383.40 |
| 10/30/2026 19:35 | 2 | 383.40 |
| 10/30/2026 19:35 | 10 | 383.43 |
| 10/30/2026 19:35 | 8 | 383.43 |
| 10/30/2026 19:35 | 1 | 383.43 |
| 10/30/2026 19:35 | 50 | 383.45 |
| 10/30/2026 19:35 | 37 | 383.45 |
| 10/30/2026 19:35 | 1 | 383.48 |
| 10/30/2026 19:35 | 10 | 383.48 |
| 10/30/2026 19:35 | 30 | 383.49 |
| 10/30/2026 19:35 | 4 | 383.49 |
| 10/30/2026 19:35 | 1 | 383.49 |
| 10/30/2026 19:35 | 30 | 383.53 |
| 10/30/2026 19:35 | 10 | 383.57 |
| 10/30/2026 19:35 | 9 | 383.71 |
| 10/30/2026 19:35 | 9 | 383.71 |
| 10/30/2026 19:35 | 29 | 383.71 |
| 10/30/2026 19:35 | 59 | 383.69 |
| 10/30/2026 19:35 | 29 | 383.69 |
| 10/30/2026 19:35 | 10 | 383.63 |
| 10/30/2026 19:35 | 10 | 383.63 |
| 10/30/2026 19:35 | 40 | 383.63 |
| 10/30/2026 19:35 | 5 | 383.63 |
| 10/30/2026 19:34 | 15 | 383.56 |
| 10/30/2026 19:34 | 10 | 383.56 |
| 10/30/2026 19:34 | 50 | 383.56 |
| 10/30/2026 19:34 | 7 | 383.56 |
| 10/30/2026 19:34 | 11 | 383.56 |
| 10/30/2026 19:34 | 70 | 383.56 |
| 10/30/2026 19:34 | 50 | 383.56 |
| 10/30/2026 19:34 | 30 | 383.58 |
| 10/30/2026 19:34 | 10 | 383.62 |
| 10/30/2026 19:34 | 10 | 383.58 |
| 10/30/2026 19:34 | 6 | 383.58 |
| 10/30/2026 19:34 | 10 | 383.58 |
| 10/30/2026 19:34 | 9 | 383.60 |
| 10/30/2026 19:34 | 26 | 383.60 |
| 10/30/2026 19:34 | 1 | 383.60 |
| 10/30/2026 19:34 | 16 | 383.62 |
| 10/30/2026 19:34 | 6 | 383.72 |
| 10/30/2026 19:34 | 11 | 383.62 |
| 10/30/2026 19:34 | 29 | 383.62 |
| 10/30/2026 19:34 | 34 | 383.63 |
| 10/30/2026 19:34 | 61 | 383.68 |
| 10/30/2026 19:34 | 36 | 383.68 |
| 10/30/2026 19:34 | 120 | 383.68 |
| 10/30/2026 19:34 | 112 | 383.68 |
| 10/30/2026 19:34 | 120 | 383.68 |
| 10/30/2026 19:34 | 44 | 383.68 |
| 10/30/2026 19:34 | 86 | 383.68 |
| 10/30/2026 19:34 | 22 | 383.68 |
| 10/30/2026 19:34 | 10 | 383.68 |
| 10/30/2026 19:34 | 2 | 383.68 |
| 10/30/2026 19:34 | 38 | 383.68 |
| 10/30/2026 19:34 | 70 | 383.68 |
| 10/30/2026 19:34 | 12 | 383.68 |
| 10/30/2026 19:34 | 120 | 383.68 |
| 10/30/2026 19:34 | 37 | 383.68 |
| 10/30/2026 19:34 | 40 | 383.68 |
| 10/30/2026 19:34 | 1 | 383.68 |
| 10/30/2026 19:34 | 42 | 383.68 |
| 10/30/2026 19:34 | 9 | 383.62 |
| 10/30/2026 19:34 | 100 | 383.63 |
| 10/30/2026 19:34 | 10 | 383.63 |
| 10/30/2026 19:34 | 4 | 383.63 |
| 10/30/2026 19:34 | 4 | 383.64 |
| 10/30/2026 19:34 | 4 | 383.64 |
| 10/30/2026 19:34 | 120 | 383.68 |
| 10/30/2026 19:34 | 147 | 383.68 |
| 10/30/2026 19:34 | 520 | 383.68 |
| 10/30/2026 19:34 | 6 | 383.68 |
| 10/30/2026 19:34 | 120 | 383.68 |
| 10/30/2026 19:34 | 43 | 383.68 |
| 10/30/2026 19:34 | 1 | 383.68 |
| 10/30/2026 19:34 | 76 | 383.68 |
| 10/30/2026 19:34 | 100 | 383.67 |
| 10/30/2026 19:34 | 70 | 383.67 |
| 10/30/2026 19:34 | 34 | 383.60 |
| 10/30/2026 19:34 | 34 | 383.60 |
| 10/30/2026 19:34 | 64 | 383.62 |
| 10/30/2026 19:34 | 40 | 383.59 |
| 10/30/2026 19:34 | 5 | 383.66 |
| 10/30/2026 19:34 | 15 | 383.58 |
| 10/30/2026 19:34 | 1 | 383.57 |
| 10/30/2026 19:34 | 8 | 383.61 |
| 10/30/2026 19:34 | 1 | 383.61 |
| 10/30/2026 19:34 | 6 | 383.49 |
| 10/30/2026 19:34 | 4 | 383.60 |
| 10/30/2026 19:34 | 13 | 383.49 |
| 10/30/2026 19:34 | 1 | 383.48 |
| 10/30/2026 19:34 | 28 | 383.48 |
| 10/30/2026 19:34 | 10 | 383.49 |
| 10/30/2026 19:34 | 40 | 383.50 |
| 10/30/2026 19:34 | 21 | 383.595 |
| 10/30/2026 19:34 | 61 | 383.51 |
| 10/30/2026 19:34 | 18 | 383.51 |
| 10/30/2026 19:34 | 22 | 383.51 |
| 10/30/2026 19:34 | 10 | 383.51 |
| 10/30/2026 19:34 | 6 | 383.51 |
| 10/30/2026 19:34 | 32 | 383.51 |
| 10/30/2026 19:34 | 50 | 383.53 |
| 10/30/2026 19:34 | 40 | 383.59 |
| 10/30/2026 19:34 | 2 | 383.59 |
| 10/30/2026 19:34 | 2 | 383.59 |
| 10/30/2026 19:34 | 1 | 383.59 |
| 10/30/2026 19:34 | 7 | 383.59 |
| 10/30/2026 19:34 | 43 | 383.59 |
| 10/30/2026 19:34 | 30 | 383.61 |
| 10/30/2026 19:34 | 20 | 383.74 |
| 10/30/2026 19:34 | 4 | 383.68 |
| 10/30/2026 19:34 | 1 | 383.68 |
| 10/30/2026 19:34 | 4 | 383.68 |
| 10/30/2026 19:34 | 11 | 383.66 |
| 10/30/2026 19:34 | 6 | 383.63 |
| 10/30/2026 19:34 | 29 | 383.58 |
| 10/30/2026 19:34 | 3 | 383.57 |
| 10/30/2026 19:34 | 8 | 383.51 |
| 10/30/2026 19:34 | 18 | 383.52 |
| 10/30/2026 19:34 | 40 | 383.52 |
| 10/30/2026 19:34 | 27 | 383.52 |
| 10/30/2026 19:34 | 1 | 383.52 |
| 10/30/2026 19:34 | 1 | 383.52 |
| 10/30/2026 19:34 | 21 | 383.52 |
| 10/30/2026 19:34 | 99 | 383.52 |
| 10/30/2026 19:34 | 10 | 383.53 |
| 10/30/2026 19:34 | 40 | 383.53 |
| 10/30/2026 19:34 | 7 | 383.55 |
| 10/30/2026 19:34 | 3 | 383.55 |
| 10/30/2026 19:34 | 40 | 383.55 |
| 10/30/2026 19:34 | 40 | 383.56 |
| 10/30/2026 19:34 | 40 | 383.56 |
| 10/30/2026 19:34 | 40 | 383.56 |
| 10/30/2026 19:34 | 27 | 383.53 |
| 10/30/2026 19:34 | 10 | 383.54 |
| 10/30/2026 19:34 | 3 | 383.57 |
| 10/30/2026 19:34 | 7 | 383.57 |
| 10/30/2026 19:34 | 40 | 383.54 |
| 10/30/2026 19:34 | 50 | 383.56 |
| 10/30/2026 19:34 | 30 | 383.60 |
| 10/30/2026 19:34 | 75 | 383.62 |
| 10/30/2026 19:34 | 10 | 383.72 |
| 10/30/2026 19:34 | 30 | 383.55 |
| 10/30/2026 19:34 | 50 | 383.55 |
| 10/30/2026 19:34 | 30 | 383.55 |
| 10/30/2026 19:34 | 31 | 383.60 |
| 10/30/2026 19:34 | 42 | 383.60 |
| 10/30/2026 19:34 | 1 | 383.60 |
| 10/30/2026 19:34 | 10 | 383.60 |
| 10/30/2026 19:34 | 10 | 383.60 |
| 10/30/2026 19:34 | 1 | 383.60 |
| 10/30/2026 19:34 | 4 | 383.60 |
| 10/30/2026 19:34 | 51 | 383.60 |
| 10/30/2026 19:34 | 10 | 383.60 |
| 10/30/2026 19:34 | 10 | 383.62 |
| 10/30/2026 19:34 | 96 | 383.62 |
| 10/30/2026 19:34 | 42 | 383.61 |
| 10/30/2026 19:34 | 54 | 383.61 |
| 10/30/2026 19:34 | 76 | 383.61 |
| 10/30/2026 19:34 | 50 | 383.64 |
| 10/30/2026 19:34 | 100 | 383.635 |
| 10/30/2026 19:33 | 1 | 383.59 |
| 10/30/2026 19:33 | 39 | 383.60 |
| 10/30/2026 19:33 | 3 | 383.60 |
| 10/30/2026 19:33 | 1 | 383.60 |
| 10/30/2026 19:33 | 1 | 383.60 |
| 10/30/2026 19:33 | 36 | 383.60 |
| 10/30/2026 19:33 | 66 | 383.61 |
| 10/30/2026 19:33 | 80 | 383.63 |
| 10/30/2026 19:33 | 15 | 383.46 |
| 10/30/2026 19:33 | 14 | 383.46 |
| 10/30/2026 19:33 | 5 | 383.46 |
| 10/30/2026 19:33 | 51 | 383.46 |
| 10/30/2026 19:33 | 40 | 383.46 |
| 10/30/2026 19:33 | 4 | 383.46 |
| 10/30/2026 19:33 | 36 | 383.46 |
| 10/30/2026 19:33 | 10 | 383.47 |
| 10/30/2026 19:33 | 30 | 383.47 |
| 10/30/2026 19:33 | 22 | 383.47 |
| 10/30/2026 19:33 | 100 | 383.49 |
| 10/30/2026 19:33 | 2 | 383.47 |
| 10/30/2026 19:33 | 22 | 383.57 |
| 10/30/2026 19:33 | 19 | 383.62 |
| 10/30/2026 19:33 | 17 | 383.62 |
| 10/30/2026 19:33 | 40 | 383.62 |
| 10/30/2026 19:33 | 16 | 383.62 |
| 10/30/2026 19:33 | 10 | 383.62 |
| 10/30/2026 19:33 | 19 | 383.62 |
| 10/30/2026 19:33 | 10 | 383.615 |
| 10/30/2026 19:33 | 1 | 383.615 |
| 10/30/2026 19:33 | 30 | 383.615 |
| 10/30/2026 19:33 | 10 | 383.615 |
| 10/30/2026 19:33 | 14 | 383.615 |
| 10/30/2026 19:33 | 50 | 383.68 |
| 10/30/2026 19:33 | 10 | 383.76 |
| 10/30/2026 19:33 | 70 | 383.76 |
| 10/30/2026 19:33 | 10 | 383.74 |
| 10/30/2026 19:33 | 30 | 383.71 |
| 10/30/2026 19:33 | 4 | 383.69 |
| 10/30/2026 19:33 | 63 | 383.48 |
| 10/30/2026 19:33 | 1 | 383.48 |
| 10/30/2026 19:33 | 2 | 383.48 |
| 10/30/2026 19:33 | 4 | 383.48 |
| 10/30/2026 19:33 | 8 | 383.48 |
| 10/30/2026 19:33 | 10 | 383.49 |
| 10/30/2026 19:33 | 40 | 383.50 |
| 10/30/2026 19:33 | 1 | 383.50 |
| 10/30/2026 19:33 | 1 | 383.50 |
| 10/30/2026 19:33 | 11 | 383.52 |
| 10/30/2026 19:33 | 40 | 383.52 |
| 10/30/2026 19:33 | 10 | 383.53 |
| 10/30/2026 19:33 | 79 | 383.53 |
| 10/30/2026 19:33 | 12 | 383.53 |
| 10/30/2026 19:33 | 12 | 383.53 |
| 10/30/2026 19:33 | 6 | 383.54 |
| 10/30/2026 19:33 | 1 | 383.54 |
| 10/30/2026 19:33 | 38 | 383.54 |
| 10/30/2026 19:33 | 40 | 383.54 |
| 10/30/2026 19:33 | 2 | 383.57 |
| 10/30/2026 19:33 | 1 | 383.65 |
| 10/30/2026 19:33 | 1 | 383.65 |
| 10/30/2026 19:33 | 9 | 383.53 |
| 10/30/2026 19:33 | 100 | 383.54 |
| 10/30/2026 19:33 | 12 | 383.56 |
| 10/30/2026 19:33 | 9 | 383.58 |
| 10/30/2026 19:33 | 68 | 383.57 |
| 10/30/2026 19:33 | 160 | 383.57 |
| 10/30/2026 19:33 | 45 | 383.57 |
| 10/30/2026 19:33 | 100 | 383.56 |
| 10/30/2026 19:33 | 10 | 383.56 |
| 10/30/2026 19:33 | 10 | 383.56 |
| 10/30/2026 19:33 | 100 | 383.57 |
| 10/30/2026 19:33 | 38 | 383.56 |
| 10/30/2026 19:33 | 3 | 383.56 |
| 10/30/2026 19:33 | 11 | 383.56 |
| 10/30/2026 19:33 | 62 | 383.57 |
| 10/30/2026 19:33 | 40 | 383.76 |
| 10/30/2026 19:33 | 70 | 383.62 |
| 10/30/2026 19:33 | 20 | 383.64 |
| 10/30/2026 19:33 | 1 | 383.77 |
| 10/30/2026 19:33 | 2 | 383.755 |
| 10/30/2026 19:32 | 12 | 383.66 |
| 10/30/2026 19:32 | 8 | 383.66 |
| 10/30/2026 19:32 | 25 | 383.70 |
| 10/30/2026 19:32 | 5 | 383.75 |
| 10/30/2026 19:32 | 23 | 383.75 |
| 10/30/2026 19:32 | 90 | 383.77 |
| 10/30/2026 19:32 | 1 | 383.77 |
| 10/30/2026 19:32 | 118 | 383.80 |
| 10/30/2026 19:32 | 1 | 383.76 |
| 10/30/2026 19:32 | 2 | 383.76 |
| 10/30/2026 19:32 | 33 | 383.84 |
| 10/30/2026 19:32 | 40 | 383.89 |
| 10/30/2026 19:32 | 25 | 383.91 |
| 10/30/2026 19:32 | 10 | 383.95 |
| 10/30/2026 19:32 | 10 | 383.95 |
| 10/30/2026 19:32 | 80 | 384.00 |
| 10/30/2026 19:32 | 3 | 384.01 |
| 10/30/2026 19:32 | 18 | 384.01 |
| 10/30/2026 19:32 | 31 | 384.04 |
| 10/30/2026 19:32 | 10 | 384.08 |
| 10/30/2026 19:32 | 28 | 384.11 |
| 10/30/2026 19:32 | 3 | 384.13 |
| 10/30/2026 19:32 | 7 | 384.13 |
| 10/30/2026 19:32 | 4 | 384.09 |
| 10/30/2026 19:32 | 4 | 384.09 |
| 10/30/2026 19:32 | 10 | 384.09 |
| 10/30/2026 19:32 | 37 | 384.09 |
| 10/30/2026 19:32 | 32 | 384.10 |
| 10/30/2026 19:32 | 40 | 384.10 |
| 10/30/2026 19:32 | 40 | 384.18 |
| 10/30/2026 19:32 | 6 | 384.19 |
| 10/30/2026 19:32 | 1 | 384.19 |
| 10/30/2026 19:32 | 100 | 384.15 |
| 10/30/2026 19:32 | 40 | 384.14 |
| 10/30/2026 19:32 | 80 | 384.14 |
| 10/30/2026 19:32 | 39 | 384.14 |
| 10/30/2026 19:32 | 18 | 384.14 |
| 10/30/2026 19:32 | 63 | 384.14 |
| 10/30/2026 19:32 | 39 | 384.14 |
| 10/30/2026 19:32 | 57 | 384.13 |
| 10/30/2026 19:32 | 1 | 384.14 |
| 10/30/2026 19:32 | 80 | 384.14 |
| 10/30/2026 19:32 | 5 | 384.06 |
| 10/30/2026 19:32 | 3 | 383.99 |
| 10/30/2026 19:32 | 8 | 384.01 |
| 10/30/2026 19:32 | 8 | 384.03 |
| 10/30/2026 19:32 | 8 | 384.04 |
| 10/30/2026 19:32 | 8 | 384.07 |
| 10/30/2026 19:32 | 1 | 384.07 |
| 10/30/2026 19:32 | 8 | 384.10 |
| 10/30/2026 19:32 | 40 | 384.10 |
| 10/30/2026 19:32 | 3 | 384.11 |
| 10/30/2026 19:32 | 9 | 384.11 |
| 10/30/2026 19:32 | 27 | 384.11 |
| 10/30/2026 19:32 | 1 | 384.11 |
| 10/30/2026 19:32 | 11 | 384.14 |
| 10/30/2026 19:32 | 11 | 384.15 |
| 10/30/2026 19:32 | 10 | 384.15 |
| 10/30/2026 19:32 | 63 | 384.15 |
| 10/30/2026 19:32 | 35 | 384.15 |
| 10/30/2026 19:32 | 6 | 384.16 |
| 10/30/2026 19:32 | 22 | 384.18 |
| 10/30/2026 19:32 | 19 | 384.18 |
| 10/30/2026 19:32 | 22 | 384.18 |
| 10/30/2026 19:32 | 40 | 384.16 |
| 10/30/2026 19:32 | 11 | 384.16 |
| 10/30/2026 19:32 | 56 | 384.24 |
| 10/30/2026 19:32 | 10 | 384.28 |
| 10/30/2026 19:32 | 100 | 384.31 |
| 10/30/2026 19:32 | 10 | 384.31 |
| 10/30/2026 19:32 | 5 | 384.30 |
| 10/30/2026 19:32 | 5 | 384.29 |
| 10/30/2026 19:32 | 30 | 384.29 |
| 10/30/2026 19:32 | 20 | 384.29 |
| 10/30/2026 19:32 | 5 | 384.29 |
| 10/30/2026 19:32 | 8 | 384.18 |
| 10/30/2026 19:32 | 8 | 384.18 |
| 10/30/2026 19:32 | 7 | 384.28 |
| 10/30/2026 19:32 | 6 | 384.25 |
| 10/30/2026 19:32 | 2 | 384.28 |
| 10/30/2026 19:32 | 50 | 384.285 |
| 10/30/2026 19:32 | 40 | 384.24 |
| 10/30/2026 19:32 | 10 | 384.17 |
| 10/30/2026 19:32 | 16 | 384.17 |
| 10/30/2026 19:32 | 9 | 384.17 |
| 10/30/2026 19:32 | 16 | 384.17 |
| 10/30/2026 19:32 | 11 | 384.17 |
| 10/30/2026 19:32 | 8 | 384.17 |
| 10/30/2026 19:32 | 44 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 31 | 384.17 |
| 10/30/2026 19:32 | 6 | 384.17 |
| 10/30/2026 19:32 | 90 | 384.19 |
| 10/30/2026 19:32 | 7 | 384.24 |
| 10/30/2026 19:32 | 4 | 384.24 |
| 10/30/2026 19:32 | 40 | 384.23 |
| 10/30/2026 19:32 | 3 | 384.21 |
| 10/30/2026 19:32 | 66 | 384.21 |
| 10/30/2026 19:32 | 1 | 384.21 |
| 10/30/2026 19:32 | 1 | 384.21 |
| 10/30/2026 19:32 | 4 | 384.21 |
| 10/30/2026 19:32 | 45 | 384.21 |
| 10/30/2026 19:32 | 30 | 384.21 |
| 10/30/2026 19:32 | 1 | 384.20 |
| 10/30/2026 19:32 | 39 | 384.20 |
| 10/30/2026 19:32 | 57 | 384.19 |
| 10/30/2026 19:32 | 40 | 384.19 |
| 10/30/2026 19:32 | 40 | 384.19 |
| 10/30/2026 19:32 | 1 | 384.20 |
| 10/30/2026 19:32 | 4 | 384.19 |
| 10/30/2026 19:32 | 2 | 384.18 |
| 10/30/2026 19:32 | 4 | 384.18 |
| 10/30/2026 19:32 | 3 | 384.14 |
| 10/30/2026 19:32 | 1 | 383.94 |
| 10/30/2026 19:32 | 17 | 383.94 |
| 10/30/2026 19:32 | 12 | 383.95 |
| 10/30/2026 19:32 | 90 | 383.96 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 5 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 2 | 384.10 |
| 10/30/2026 19:32 | 4 | 384.10 |
| 10/30/2026 19:32 | 2 | 384.065 |
| 10/30/2026 19:32 | 4 | 384.065 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 4 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 4 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 5 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 5 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.17 |
| 10/30/2026 19:32 | 2 | 384.17 |
| 10/30/2026 19:32 | 4 | 384.17 |
| 10/30/2026 19:32 | 40 | 384.17 |
| 10/30/2026 19:32 | 6 | 384.17 |
| 10/30/2026 19:32 | 1 | 384.16 |
| 10/30/2026 19:32 | 40 | 383.96 |
| 10/30/2026 19:32 | 60 | 383.96 |
| 10/30/2026 19:32 | 25 | 384.15 |
| 10/30/2026 19:32 | 1 | 384.16 |
| 10/30/2026 19:32 | 4 | 384.13 |
| 10/30/2026 19:32 | 1 | 384.08 |
| 10/30/2026 19:32 | 4 | 384.04 |
| 10/30/2026 19:32 | 9 | 383.91 |
| 10/30/2026 19:32 | 31 | 383.91 |
| 10/30/2026 19:32 | 40 | 383.92 |
| 10/30/2026 19:32 | 50 | 383.95 |
| 10/30/2026 19:32 | 23 | 384.01 |
| 10/30/2026 19:32 | 38 | 384.01 |
| 10/30/2026 19:32 | 1 | 384.13 |
| 10/30/2026 19:32 | 4 | 384.13 |
| 10/30/2026 19:32 | 9 | 384.11 |
| 10/30/2026 19:32 | 1 | 384.11 |
| 10/30/2026 19:32 | 5 | 384.11 |
| 10/30/2026 19:32 | 2 | 384.13 |
| 10/30/2026 19:32 | 5 | 384.09 |
| 10/30/2026 19:32 | 5 | 384.14 |
| 10/30/2026 19:32 | 6 | 384.12 |
| 10/30/2026 19:32 | 39 | 384.09 |
| 10/30/2026 19:32 | 1 | 384.09 |
| 10/30/2026 19:32 | 40 | 384.09 |
| 10/30/2026 19:32 | 10 | 384.09 |
| 10/30/2026 19:32 | 50 | 384.11 |
| 10/30/2026 19:32 | 4 | 384.16 |
| 10/30/2026 19:32 | 11 | 384.16 |
| 10/30/2026 19:32 | 2 | 384.16 |
| 10/30/2026 19:32 | 3 | 384.145 |
| 10/30/2026 19:32 | 10 | 384.12 |
| 10/30/2026 19:32 | 5 | 384.12 |
| 10/30/2026 19:32 | 12 | 384.12 |
| 10/30/2026 19:32 | 4 | 384.12 |
| 10/30/2026 19:32 | 1 | 384.12 |
| 10/30/2026 19:32 | 1 | 384.12 |
| 10/30/2026 19:32 | 1 | 384.12 |
| 10/30/2026 19:32 | 7 | 384.11 |
| 10/30/2026 19:32 | 99 | 384.10 |
| 10/30/2026 19:32 | 1 | 384.10 |
| 10/30/2026 19:32 | 40 | 384.10 |
| 10/30/2026 19:32 | 16 | 384.05 |
| 10/30/2026 19:31 | 88 | 383.97 |
| 10/30/2026 19:31 | 90 | 384.01 |
| 10/30/2026 19:31 | 90 | 384.005 |
| 10/30/2026 19:31 | 90 | 384.005 |
| 10/30/2026 19:31 | 3 | 384.005 |
| 10/30/2026 19:31 | 70 | 383.89 |
| 10/30/2026 19:31 | 50 | 383.90 |
| 10/30/2026 19:31 | 100 | 383.945 |
| 10/30/2026 19:31 | 2 | 384.00 |
| 10/30/2026 19:31 | 2 | 383.93 |
| 10/30/2026 19:31 | 53 | 383.85 |
| 10/30/2026 19:31 | 1 | 383.83 |
| 10/30/2026 19:31 | 3 | 383.83 |
| 10/30/2026 19:31 | 4 | 383.84 |
| 10/30/2026 19:31 | 3 | 383.84 |
| 10/30/2026 19:31 | 1 | 383.84 |
| 10/30/2026 19:31 | 121 | 383.84 |
| 10/30/2026 19:31 | 3 | 383.84 |
| 10/30/2026 19:31 | 12 | 383.85 |
| 10/30/2026 19:31 | 50 | 383.86 |
| 10/30/2026 19:31 | 1 | 383.83 |
| 10/30/2026 19:31 | 130 | 383.83 |
| 10/30/2026 19:31 | 100 | 383.85 |
| 10/30/2026 19:31 | 30 | 383.85 |
| 10/30/2026 19:31 | 10 | 383.78 |
| 10/30/2026 19:31 | 1 | 383.78 |
| 10/30/2026 19:31 | 100 | 383.79 |
| 10/30/2026 19:31 | 68 | 383.79 |
| 10/30/2026 19:31 | 12 | 383.80 |
| 10/30/2026 19:31 | 70 | 383.80 |
| 10/30/2026 19:31 | 10 | 383.80 |
| 10/30/2026 19:31 | 1 | 383.80 |
| 10/30/2026 19:31 | 100 | 383.81 |
| 10/30/2026 19:31 | 32 | 383.81 |
| 10/30/2026 19:31 | 1 | 383.83 |
| 10/30/2026 19:31 | 10 | 383.86 |
| 10/30/2026 19:31 | 2 | 383.86 |
| 10/30/2026 19:31 | 16 | 383.86 |
| 10/30/2026 19:31 | 20 | 383.91 |
| 10/30/2026 19:31 | 23 | 383.92 |
| 10/30/2026 19:31 | 47 | 383.94 |
| 10/30/2026 19:31 | 3 | 383.94 |
| 10/30/2026 19:31 | 10 | 383.97 |
| 10/30/2026 19:31 | 2 | 383.97 |
| 10/30/2026 19:31 | 32 | 383.97 |
| 10/30/2026 19:31 | 1 | 383.99 |
| 10/30/2026 19:31 | 36 | 383.99 |
| 10/30/2026 19:31 | 40 | 383.99 |
| 10/30/2026 19:31 | 40 | 383.99 |
| 10/30/2026 19:31 | 50 | 384.00 |
| 10/30/2026 19:31 | 40 | 384.04 |
| 10/30/2026 19:31 | 100 | 384.11 |
| 10/30/2026 19:31 | 60 | 384.11 |
| 10/30/2026 19:31 | 10 | 384.05 |
| 10/30/2026 19:31 | 1 | 384.05 |
| 10/30/2026 19:31 | 1 | 384.05 |
| 10/30/2026 19:31 | 60 | 384.05 |
| 10/30/2026 19:31 | 42 | 384.05 |
| 10/30/2026 19:31 | 21 | 384.05 |
| 10/30/2026 19:31 | 12 | 384.06 |
| 10/30/2026 19:31 | 20 | 384.18 |
| 10/30/2026 19:31 | 5 | 384.11 |
| 10/30/2026 19:31 | 20 | 384.20 |
| 10/30/2026 19:31 | 14 | 384.14 |
| 10/30/2026 19:31 | 3 | 384.14 |
| 10/30/2026 19:31 | 2 | 384.14 |
| 10/30/2026 19:31 | 1 | 384.14 |
| 10/30/2026 19:31 | 37 | 384.14 |
| 10/30/2026 19:31 | 20 | 384.16 |
| 10/30/2026 19:31 | 15 | 384.22 |
| 10/30/2026 19:31 | 77 | 384.22 |
| 10/30/2026 19:31 | 1 | 384.22 |
| 10/30/2026 19:31 | 2 | 384.22 |
| 10/30/2026 19:31 | 56 | 384.23 |
| 10/30/2026 19:31 | 1 | 384.24 |
| 10/30/2026 19:31 | 80 | 384.26 |
| 10/30/2026 19:31 | 15 | 384.26 |
| 10/30/2026 19:31 | 17 | 384.26 |
| 10/30/2026 19:31 | 10 | 384.26 |
| 10/30/2026 19:31 | 20 | 384.26 |
| 10/30/2026 19:31 | 1 | 384.26 |
| 10/30/2026 19:31 | 1 | 384.26 |
| 10/30/2026 19:31 | 33 | 384.26 |
| 10/30/2026 19:31 | 10 | 384.26 |
| 10/30/2026 19:31 | 10 | 384.26 |
| 10/30/2026 19:31 | 10 | 384.28 |
| 10/30/2026 19:31 | 160 | 384.34 |
| 10/30/2026 19:31 | 36 | 384.26 |
| 10/30/2026 19:31 | 1 | 384.26 |
| 10/30/2026 19:31 | 45 | 384.26 |
| 10/30/2026 19:31 | 6 | 384.26 |
| 10/30/2026 19:31 | 13 | 384.26 |
| 10/30/2026 19:31 | 100 | 384.42 |
| 10/30/2026 19:31 | 89 | 384.42 |
| 10/30/2026 19:31 | 11 | 384.42 |
| 10/30/2026 19:30 | 10 | 384.34 |
| 10/30/2026 19:30 | 19 | 384.34 |
| 10/30/2026 19:30 | 59 | 384.39 |
| 10/30/2026 19:30 | 40 | 384.39 |
| 10/30/2026 19:30 | 25 | 384.40 |
| 10/30/2026 19:30 | 23 | 384.40 |
| 10/30/2026 19:30 | 50 | 384.43 |
| 10/30/2026 19:30 | 1 | 384.44 |
| 10/30/2026 19:30 | 8 | 384.33 |
| 10/30/2026 19:30 | 8 | 384.33 |
| 10/30/2026 19:30 | 8 | 384.33 |
| 10/30/2026 19:30 | 15 | 384.33 |
| 10/30/2026 19:30 | 23 | 384.32 |
| 10/30/2026 19:30 | 5 | 384.33 |
| 10/30/2026 19:30 | 16 | 384.31 |
| 10/30/2026 19:30 | 40 | 384.33 |
| 10/30/2026 19:30 | 40 | 384.33 |
| 10/30/2026 19:30 | 60 | 384.31 |
| 10/30/2026 19:30 | 20 | 384.30 |
| 10/30/2026 19:30 | 36 | 384.15 |
| 10/30/2026 19:30 | 14 | 384.26 |
| 10/30/2026 19:30 | 4 | 384.26 |
| 10/30/2026 19:30 | 13 | 384.26 |
| 10/30/2026 19:30 | 5 | 384.20 |
| 10/30/2026 19:30 | 13 | 384.26 |
| 10/30/2026 19:30 | 40 | 384.20 |
| 10/30/2026 19:30 | 46 | 384.26 |
| 10/30/2026 19:30 | 37 | 384.26 |
| 10/30/2026 19:30 | 20 | 384.25 |
| 10/30/2026 19:30 | 80 | 384.25 |
| 10/30/2026 19:30 | 3 | 384.26 |
| 10/30/2026 19:30 | 13 | 384.26 |
| 10/30/2026 19:30 | 1 | 384.26 |
| 10/30/2026 19:30 | 100 | 384.26 |
| 10/30/2026 19:30 | 100 | 384.26 |
| 10/30/2026 19:30 | 40 | 384.26 |
| 10/30/2026 19:30 | 1 | 384.26 |
| 10/30/2026 19:30 | 1 | 384.26 |
| 10/30/2026 19:30 | 320 | 384.26 |
| 10/30/2026 19:30 | 1 | 384.26 |
| 10/30/2026 19:30 | 100 | 384.25 |
| 10/30/2026 19:30 | 1 | 384.24 |
| 10/30/2026 19:30 | 10 | 384.11 |
| 10/30/2026 19:30 | 20 | 384.03 |
| 10/30/2026 19:30 | 100 | 384.04 |
| 10/30/2026 19:30 | 10 | 384.06 |
| 10/30/2026 19:30 | 40 | 384.20 |
| 10/30/2026 19:30 | 8 | 384.23 |
| 10/30/2026 19:30 | 80 | 384.16 |
| 10/30/2026 19:30 | 28 | 384.09 |
| 10/30/2026 19:30 | 48 | 384.01 |
| 10/30/2026 19:30 | 70 | 384.01 |
| 10/30/2026 19:30 | 2 | 384.01 |
| 10/30/2026 19:30 | 26 | 384.01 |
| 10/30/2026 19:30 | 11 | 384.01 |
| 10/30/2026 19:30 | 60 | 384.06 |
| 10/30/2026 19:30 | 69 | 384.15 |
| 10/30/2026 19:30 | 31 | 384.15 |
| 10/30/2026 19:30 | 69 | 384.13 |
| 10/30/2026 19:30 | 21 | 384.15 |
| 10/30/2026 19:30 | 10 | 384.17 |
| 10/30/2026 19:30 | 80 | 384.23 |
| 10/30/2026 19:30 | 62 | 384.25 |
| 10/30/2026 19:30 | 160 | 384.21 |
| 10/30/2026 19:30 | 50 | 384.03 |
| 10/30/2026 19:30 | 10 | 384.05 |
| 10/30/2026 19:30 | 10 | 384.06 |
| 10/30/2026 19:30 | 75 | 384.06 |
| 10/30/2026 19:30 | 6 | 384.01 |
| 10/30/2026 19:30 | 21 | 384.02 |
| 10/30/2026 19:30 | 19 | 384.02 |
| 10/30/2026 19:30 | 5 | 384.02 |
| 10/30/2026 19:30 | 40 | 384.05 |
| 10/30/2026 19:30 | 24 | 384.05 |
| 10/30/2026 19:30 | 10 | 384.05 |
| 10/30/2026 19:30 | 257 | 384.05 |
| 10/30/2026 19:30 | 90 | 384.05 |
| 10/30/2026 19:30 | 10 | 384.05 |
| 10/30/2026 19:30 | 50 | 384.05 |
| 10/30/2026 19:30 | 10 | 384.05 |
| 10/30/2026 19:30 | 40 | 384.05 |
| 10/30/2026 19:30 | 40 | 384.05 |
| 10/30/2026 19:30 | 23 | 384.08 |
| 10/30/2026 19:30 | 4 | 384.08 |
| 10/30/2026 19:30 | 20 | 384.17 |
| 10/30/2026 19:30 | 10 | 384.23 |
| 10/30/2026 19:30 | 18 | 384.13 |
| 10/30/2026 19:30 | 3 | 384.13 |
| 10/30/2026 19:30 | 6 | 384.13 |
| 10/30/2026 19:30 | 1 | 384.13 |
| 10/30/2026 19:30 | 1 | 384.13 |
| 10/30/2026 19:30 | 1 | 384.13 |
| 10/30/2026 19:30 | 18 | 384.13 |
| 10/30/2026 19:30 | 7 | 384.19 |
| 10/30/2026 19:30 | 1 | 384.19 |
| 10/30/2026 19:30 | 1 | 384.19 |
| 10/30/2026 19:30 | 8 | 384.19 |
| 10/30/2026 19:30 | 1 | 384.19 |
| 10/30/2026 19:30 | 21 | 384.20 |
| 10/30/2026 19:30 | 30 | 384.20 |
| 10/30/2026 19:30 | 40 | 384.22 |
| 10/30/2026 19:30 | 10 | 384.23 |
| 10/30/2026 19:30 | 40 | 384.23 |
| 10/30/2026 19:30 | 25 | 384.28 |
| 10/30/2026 19:30 | 25 | 384.30 |
| 10/30/2026 19:30 | 19 | 384.48 |
| 10/30/2026 19:30 | 21 | 384.46 |
| 10/30/2026 19:30 | 4 | 384.46 |
| 10/30/2026 19:30 | 26 | 384.24 |
| 10/30/2026 19:30 | 32 | 384.30 |
| 10/30/2026 19:30 | 11 | 384.35 |
| 10/30/2026 19:30 | 20 | 384.35 |
| 10/30/2026 19:30 | 1 | 384.35 |
| 10/30/2026 19:30 | 11 | 384.44 |
| 10/30/2026 19:30 | 1 | 384.44 |
| 10/30/2026 19:30 | 68 | 384.44 |
| 10/30/2026 19:30 | 73 | 384.44 |
| 10/30/2026 19:30 | 40 | 384.44 |
| 10/30/2026 19:30 | 12 | 384.45 |
| 10/30/2026 19:30 | 2 | 384.52 |
| 10/30/2026 19:30 | 40 | 384.53 |
| 10/30/2026 19:30 | 16 | 384.53 |
| 10/30/2026 19:30 | 15 | 384.53 |
| 10/30/2026 19:30 | 32 | 384.53 |
| 10/30/2026 19:30 | 40 | 384.53 |
| 10/30/2026 19:30 | 145 | 384.56 |
| 10/30/2026 19:30 | 3 | 384.75 |
| 10/30/2026 19:30 | 10 | 384.69 |
| 10/30/2026 19:30 | 80 | 384.66 |
| 10/30/2026 19:30 | 1 | 384.68 |
| 10/30/2026 19:30 | 1 | 384.68 |
| 10/30/2026 19:30 | 49 | 384.68 |
| 10/30/2026 19:30 | 80 | 384.68 |
| 10/30/2026 19:30 | 15 | 384.70 |
| 10/30/2026 19:30 | 50 | 384.66 |
| 10/30/2026 19:30 | 192 | 384.66 |
| 10/30/2026 19:30 | 9 | 384.66 |
| 10/30/2026 19:30 | 1 | 384.66 |
| 10/30/2026 19:30 | 120 | 384.66 |
| 10/30/2026 19:30 | 1 | 384.70 |
| 10/30/2026 19:30 | 23 | 384.70 |
| 10/30/2026 19:30 | 1 | 384.70 |
| 10/30/2026 19:30 | 8 | 384.65 |
| 10/30/2026 19:30 | 57 | 384.65 |
| 10/30/2026 19:30 | 5 | 384.65 |
| 10/30/2026 19:30 | 72 | 384.65 |
| 10/30/2026 19:30 | 200 | 384.65 |
| 10/30/2026 19:30 | 71 | 384.65 |
| 10/30/2026 19:30 | 29 | 384.65 |
| 10/30/2026 19:30 | 17 | 384.65 |
| 10/30/2026 19:30 | 10 | 384.65 |
| 10/30/2026 19:30 | 26 | 384.65 |
| 10/30/2026 19:30 | 40 | 384.65 |
| 10/30/2026 19:30 | 100 | 384.65 |
| 10/30/2026 19:30 | 39 | 384.65 |
| 10/30/2026 19:30 | 139 | 384.65 |
| 10/30/2026 19:30 | 3 | 384.65 |
| 10/30/2026 19:30 | 50 | 384.65 |
| 10/30/2026 19:30 | 129 | 384.65 |
| 10/30/2026 19:30 | 100 | 384.65 |
| 10/30/2026 19:30 | 13 | 384.65 |
| 10/30/2026 19:30 | 104 | 384.65 |
| 10/30/2026 19:30 | 1 | 384.65 |
| 10/30/2026 19:30 | 31 | 384.65 |
| 10/30/2026 19:30 | 15 | 384.65 |
| 10/30/2026 19:30 | 85 | 384.65 |
| 10/30/2026 19:30 | 12 | 384.65 |
| 10/30/2026 19:30 | 88 | 384.65 |
| 10/30/2026 19:30 | 31 | 384.65 |
| 10/30/2026 19:30 | 48 | 384.65 |
| 10/30/2026 19:30 | 101 | 384.65 |
| 10/30/2026 19:30 | 118 | 384.65 |
| 10/30/2026 19:30 | 1 | 384.65 |
| 10/30/2026 19:30 | 16 | 384.54 |
| 10/30/2026 19:30 | 4 | 384.64 |
| 10/30/2026 19:30 | 6 | 384.64 |
| 10/30/2026 19:30 | 10 | 384.68 |
| 10/30/2026 19:30 | 5 | 384.78 |
| 10/30/2026 19:30 | 5 | 384.78 |
| 10/30/2026 19:30 | 5 | 384.78 |
| 10/30/2026 19:30 | 25 | 384.78 |
| 10/30/2026 19:30 | 25 | 384.78 |
| 10/30/2026 19:30 | 2 | 384.82 |
| 10/30/2026 19:30 | 75 | 384.775 |
| 10/30/2026 19:30 | 75 | 384.775 |
| 10/30/2026 19:30 | 75 | 384.775 |
| 10/30/2026 19:30 | 75 | 384.775 |
| 10/30/2026 19:30 | 75 | 384.775 |
| 10/30/2026 19:30 | 75 | 384.775 |
| 10/30/2026 19:30 | 75 | 384.775 |
| 10/30/2026 19:30 | 50 | 384.70 |
| 10/30/2026 19:30 | 20 | 384.70 |
| 10/30/2026 19:30 | 10 | 384.70 |
| 10/30/2026 19:30 | 10 | 384.80 |
| 10/30/2026 19:30 | 20 | 384.80 |
| 10/30/2026 19:30 | 2 | 384.82 |
| 10/30/2026 19:30 | 2 | 384.82 |
| 10/30/2026 19:30 | 12 | 384.82 |
| 10/30/2026 19:30 | 1 | 384.805 |
| 10/30/2026 19:30 | 20 | 384.805 |
| 10/30/2026 19:30 | 60 | 384.70 |
| 10/30/2026 19:30 | 60 | 384.76 |
| 10/30/2026 19:30 | 100 | 384.76 |
| 10/30/2026 19:30 | 1 | 384.70 |
| 10/30/2026 19:30 | 22 | 384.70 |
| 10/30/2026 19:30 | 4 | 384.70 |
| 10/30/2026 19:30 | 40 | 384.70 |
| 10/30/2026 19:30 | 40 | 384.70 |
| 10/30/2026 19:30 | 57 | 384.71 |
| 10/30/2026 19:30 | 100 | 384.75 |
| 10/30/2026 19:30 | 5 | 384.90 |
| 10/30/2026 19:30 | 40 | 384.84 |
| 10/30/2026 19:30 | 5 | 384.84 |
| 10/30/2026 19:30 | 13 | 384.91 |
| 10/30/2026 19:30 | 107 | 384.98 |
| 10/30/2026 19:30 | 13 | 384.98 |
| 10/30/2026 19:30 | 10 | 384.98 |
| 10/30/2026 19:30 | 110 | 384.98 |
| 10/30/2026 19:30 | 10 | 384.98 |
| 10/30/2026 19:30 | 120 | 384.98 |
| 10/30/2026 19:30 | 93 | 384.98 |
| 10/30/2026 19:30 | 27 | 384.98 |
| 10/30/2026 19:30 | 15 | 384.98 |
| 10/30/2026 19:30 | 65 | 384.98 |
| 10/30/2026 19:30 | 36 | 384.95 |
| 10/30/2026 19:30 | 64 | 384.98 |
| 10/30/2026 19:30 | 5 | 384.98 |
| 10/30/2026 19:30 | 120 | 384.98 |
| 10/30/2026 19:30 | 50 | 384.98 |
| 10/30/2026 19:30 | 42 | 384.98 |
| 10/30/2026 19:30 | 57 | 384.97 |
| 10/30/2026 19:30 | 7 | 384.98 |
| 10/30/2026 19:30 | 100 | 384.95 |
| 10/30/2026 19:30 | 20 | 384.98 |
| 10/30/2026 19:30 | 1 | 384.98 |
| 10/30/2026 19:30 | 119 | 384.98 |
| 10/30/2026 19:30 | 1 | 384.98 |
| 10/30/2026 19:30 | 10 | 384.98 |
| 10/30/2026 19:30 | 6 | 384.98 |
| 10/30/2026 19:30 | 120 | 384.98 |
| 10/30/2026 19:30 | 2 | 384.98 |
| 10/30/2026 19:30 | 120 | 384.98 |
| 10/30/2026 19:30 | 40 | 384.98 |
| 10/30/2026 19:30 | 4 | 384.98 |
| 10/30/2026 19:29 | 15 | 384.83 |
| 10/30/2026 19:29 | 1 | 384.91 |
| 10/30/2026 19:29 | 15 | 384.91 |
| 10/30/2026 19:29 | 26 | 384.83 |
| 10/30/2026 19:29 | 44 | 384.83 |
| 10/30/2026 19:29 | 1 | 384.83 |
| 10/30/2026 19:29 | 1 | 384.83 |
| 10/30/2026 19:29 | 37 | 384.83 |
| 10/30/2026 19:29 | 3 | 384.83 |
| 10/30/2026 19:29 | 40 | 384.92 |
| 10/30/2026 19:29 | 24 | 385.01 |
| 10/30/2026 19:29 | 1 | 385.04 |
| 10/30/2026 19:29 | 6 | 385.04 |
| 10/30/2026 19:29 | 1 | 385.04 |
| 10/30/2026 19:29 | 1 | 385.00 |
| 10/30/2026 19:29 | 1 | 385.00 |
| 10/30/2026 19:29 | 10 | 384.96 |
| 10/30/2026 19:29 | 1 | 385.04 |
| 10/30/2026 19:29 | 7 | 385.01 |
| 10/30/2026 19:29 | 1 | 385.01 |
| 10/30/2026 19:29 | 1 | 384.955 |
| 10/30/2026 19:29 | 1 | 384.955 |
| 10/30/2026 19:29 | 1 | 385.01 |
| 10/30/2026 19:29 | 1 | 384.95 |
| 10/30/2026 19:29 | 1 | 385.00 |
| 10/30/2026 19:29 | 21 | 385.01 |
| 10/30/2026 19:29 | 1 | 385.01 |
| 10/30/2026 19:29 | 1 | 385.01 |
| 10/30/2026 19:29 | 6 | 385.01 |
| 10/30/2026 19:29 | 5 | 385.04 |
| 10/30/2026 19:29 | 1 | 385.04 |
| 10/30/2026 19:29 | 4 | 385.01 |
| 10/30/2026 19:29 | 1 | 385.01 |
| 10/30/2026 19:29 | 1 | 385.01 |
| 10/30/2026 19:29 | 1 | 384.99 |
| 10/30/2026 19:29 | 1 | 384.99 |
| 10/30/2026 19:29 | 8 | 384.99 |
| 10/30/2026 19:29 | 1 | 384.99 |
| 10/30/2026 19:29 | 2 | 384.99 |
| 10/30/2026 19:29 | 1 | 384.99 |
| 10/30/2026 19:29 | 3 | 384.99 |
| 10/30/2026 19:29 | 1 | 384.99 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 2 | 384.97 |
| 10/30/2026 19:29 | 1 | 384.97 |
| 10/30/2026 19:29 | 10 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.96 |
| 10/30/2026 19:29 | 4 | 384.96 |
| 10/30/2026 19:29 | 3 | 384.97 |
| 10/30/2026 19:29 | 1 | 384.97 |
| 10/30/2026 19:29 | 1 | 384.97 |
| 10/30/2026 19:29 | 1 | 384.97 |
| 10/30/2026 19:29 | 1 | 384.96 |
| 10/30/2026 19:29 | 1 | 384.96 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.96 |
| 10/30/2026 19:29 | 1 | 384.96 |
| 10/30/2026 19:29 | 4 | 384.96 |
| 10/30/2026 19:29 | 1 | 384.96 |
| 10/30/2026 19:29 | 3 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 40 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.96 |
| 10/30/2026 19:29 | 92 | 384.94 |
| 10/30/2026 19:29 | 8 | 384.94 |
| 10/30/2026 19:29 | 4 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 4 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 4 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 1 | 384.94 |
| 10/30/2026 19:29 | 5 | 384.935 |
| 10/30/2026 19:29 | 1 | 384.935 |
| 10/30/2026 19:29 | 1 | 384.93 |
| 10/30/2026 19:29 | 1 | 384.93 |
| 10/30/2026 19:29 | 1 | 384.93 |
| 10/30/2026 19:29 | 20 | 384.92 |
| 10/30/2026 19:29 | 4 | 384.925 |
| 10/30/2026 19:29 | 1 | 384.925 |
| 10/30/2026 19:29 | 1 | 384.925 |
| 10/30/2026 19:29 | 3 | 384.925 |
| 10/30/2026 19:29 | 4 | 384.925 |
| 10/30/2026 19:29 | 1 | 384.925 |
| 10/30/2026 19:29 | 1 | 384.925 |
| 10/30/2026 19:29 | 1 | 384.925 |
| 10/30/2026 19:29 | 1 | 384.92 |
| 10/30/2026 19:29 | 1 | 384.92 |
| 10/30/2026 19:29 | 1 | 384.92 |
| 10/30/2026 19:29 | 1 | 384.91 |
| 10/30/2026 19:29 | 1 | 384.91 |
| 10/30/2026 19:29 | 10 | 384.895 |
| 10/30/2026 19:29 | 23 | 384.895 |
| 10/30/2026 19:29 | 18 | 384.895 |
| 10/30/2026 19:29 | 17 | 384.84 |
| 10/30/2026 19:29 | 10 | 384.84 |
| 10/30/2026 19:29 | 1 | 384.84 |
| 10/30/2026 19:29 | 19 | 384.84 |
| 10/30/2026 19:29 | 1 | 384.84 |
| 10/30/2026 19:29 | 10 | 384.90 |
| 10/30/2026 19:29 | 10 | 384.90 |
| 10/30/2026 19:29 | 6 | 384.89 |
| 10/30/2026 19:29 | 35 | 384.90 |
| 10/30/2026 19:29 | 5 | 384.90 |
| 10/30/2026 19:29 | 3 | 384.91 |
| 10/30/2026 19:29 | 10 | 385.04 |
| 10/30/2026 19:29 | 40 | 385.04 |
| 10/30/2026 19:29 | 37 | 385.04 |
| 10/30/2026 19:29 | 5 | 385.09 |
| 10/30/2026 19:29 | 80 | 385.08 |
| 10/30/2026 19:29 | 25 | 385.08 |
| 10/30/2026 19:29 | 5 | 385.09 |
| 10/30/2026 19:29 | 5 | 385.12 |
| 10/30/2026 19:29 | 5 | 385.12 |
| 10/30/2026 19:29 | 52 | 385.20 |
| 10/30/2026 19:29 | 26 | 385.22 |
| 10/30/2026 19:29 | 160 | 385.21 |
| 10/30/2026 19:29 | 40 | 385.09 |
| 10/30/2026 19:29 | 11 | 385.09 |
| 10/30/2026 19:29 | 40 | 385.09 |
| 10/30/2026 19:29 | 40 | 385.09 |
| 10/30/2026 19:29 | 28 | 385.10 |
| 10/30/2026 19:29 | 7 | 385.10 |
| 10/30/2026 19:29 | 5 | 385.10 |
| 10/30/2026 19:29 | 25 | 385.11 |
| 10/30/2026 19:29 | 72 | 385.21 |
| 10/30/2026 19:29 | 40 | 385.21 |
| 10/30/2026 19:29 | 19 | 385.22 |
| 10/30/2026 19:29 | 11 | 385.22 |
| 10/30/2026 19:29 | 10 | 385.22 |
| 10/30/2026 19:29 | 1 | 385.22 |
| 10/30/2026 19:29 | 320 | 385.22 |
| 10/30/2026 19:29 | 20 | 385.23 |
| 10/30/2026 19:29 | 18 | 385.31 |
| 10/30/2026 19:29 | 30 | 385.31 |
| 10/30/2026 19:29 | 70 | 385.39 |
| 10/30/2026 19:29 | 1 | 385.45 |
| 10/30/2026 19:29 | 4 | 385.45 |
| 10/30/2026 19:29 | 1 | 385.45 |
| 10/30/2026 19:29 | 5 | 385.45 |
| 10/30/2026 19:29 | 4 | 385.45 |
| 10/30/2026 19:29 | 9 | 385.35 |
| 10/30/2026 19:29 | 1 | 385.35 |
| 10/30/2026 19:29 | 15 | 385.35 |
| 10/30/2026 19:29 | 10 | 385.41 |
| 10/30/2026 19:29 | 6 | 385.42 |
| 10/30/2026 19:29 | 1 | 385.41 |
| 10/30/2026 19:29 | 4 | 385.41 |
| 10/30/2026 19:29 | 1 | 385.41 |
| 10/30/2026 19:29 | 1 | 385.40 |
| 10/30/2026 19:29 | 10 | 385.41 |
| 10/30/2026 19:29 | 8 | 385.41 |
| 10/30/2026 19:29 | 1 | 385.41 |
| 10/30/2026 19:29 | 23 | 385.41 |
| 10/30/2026 19:29 | 40 | 385.41 |
| 10/30/2026 19:29 | 17 | 385.41 |
| 10/30/2026 19:29 | 10 | 385.41 |
| 10/30/2026 19:29 | 40 | 385.38 |
| 10/30/2026 19:29 | 13 | 385.41 |
| 10/30/2026 19:29 | 35 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 1 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 4 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 19 | 385.30 |
| 10/30/2026 19:29 | 11 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 11 | 385.30 |
| 10/30/2026 19:29 | 49 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 1 | 385.30 |
| 10/30/2026 19:29 | 36 | 385.30 |
| 10/30/2026 19:29 | 150 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 6 | 385.30 |
| 10/30/2026 19:29 | 40 | 385.30 |
| 10/30/2026 19:29 | 4 | 385.31 |
| 10/30/2026 19:29 | 11 | 385.27 |
| 10/30/2026 19:29 | 1 | 385.28 |
| 10/30/2026 19:29 | 1 | 385.28 |
| 10/30/2026 19:29 | 28 | 385.28 |
| 10/30/2026 19:29 | 1 | 385.28 |
| 10/30/2026 19:29 | 70 | 385.28 |
| 10/30/2026 19:29 | 1 | 385.28 |
| 10/30/2026 19:29 | 4 | 385.28 |
| 10/30/2026 19:29 | 100 | 385.27 |
| 10/30/2026 19:29 | 40 | 385.10 |
| 10/30/2026 19:29 | 28 | 384.91 |
| 10/30/2026 19:29 | 61 | 384.91 |
| 10/30/2026 19:29 | 13 | 384.91 |
| 10/30/2026 19:29 | 20 | 384.91 |
| 10/30/2026 19:29 | 55 | 384.91 |
| 10/30/2026 19:29 | 40 | 384.91 |
| 10/30/2026 19:29 | 47 | 384.92 |
| 10/30/2026 19:29 | 3 | 385.00 |
| 10/30/2026 19:29 | 12 | 384.94 |
| 10/30/2026 19:29 | 4 | 384.86 |
| 10/30/2026 19:29 | 6 | 384.86 |
| 10/30/2026 19:29 | 4 | 384.86 |
| 10/30/2026 19:29 | 10 | 384.865 |
| 10/30/2026 19:29 | 12 | 384.865 |
| 10/30/2026 19:29 | 2 | 384.88 |
| 10/30/2026 19:29 | 14 | 384.88 |
| 10/30/2026 19:29 | 14 | 384.88 |
| 10/30/2026 19:29 | 14 | 384.88 |
| 10/30/2026 19:29 | 14 | 384.88 |
| 10/30/2026 19:29 | 14 | 384.88 |
| 10/30/2026 19:29 | 14 | 384.88 |
| 10/30/2026 19:29 | 14 | 384.88 |
| 10/30/2026 19:29 | 20 | 384.86 |
| 10/30/2026 19:29 | 5 | 384.89 |
| 10/30/2026 19:29 | 7 | 384.86 |
| 10/30/2026 19:29 | 9 | 384.805 |
| 10/30/2026 19:29 | 12 | 384.805 |
| 10/30/2026 19:29 | 100 | 384.805 |
| 10/30/2026 19:29 | 5 | 384.79 |
| 10/30/2026 19:29 | 25 | 384.79 |
| 10/30/2026 19:29 | 25 | 384.79 |
| 10/30/2026 19:29 | 25 | 384.79 |
| 10/30/2026 19:29 | 74 | 384.79 |
| 10/30/2026 19:29 | 10 | 384.79 |
| 10/30/2026 19:29 | 40 | 384.75 |
| 10/30/2026 19:29 | 25 | 384.785 |
| 10/30/2026 19:28 | 35 | 384.74 |
| 10/30/2026 19:28 | 40 | 384.64 |
| 10/30/2026 19:28 | 7 | 384.44 |
| 10/30/2026 19:28 | 3 | 384.46 |
| 10/30/2026 19:28 | 15 | 384.47 |
| 10/30/2026 19:28 | 6 | 384.47 |
| 10/30/2026 19:28 | 1 | 384.47 |
| 10/30/2026 19:28 | 18 | 384.47 |
| 10/30/2026 19:28 | 50 | 384.53 |
| 10/30/2026 19:28 | 4 | 384.60 |
| 10/30/2026 19:28 | 9 | 384.60 |
| 10/30/2026 19:28 | 4 | 384.60 |
| 10/30/2026 19:28 | 5 | 384.60 |
| 10/30/2026 19:28 | 9 | 384.60 |
| 10/30/2026 19:28 | 9 | 384.60 |
| 10/30/2026 19:28 | 9 | 384.65 |
| 10/30/2026 19:28 | 1 | 384.60 |
| 10/30/2026 19:28 | 100 | 384.61 |
| 10/30/2026 19:28 | 160 | 384.66 |
| 10/30/2026 19:28 | 45 | 384.64 |
| 10/30/2026 19:28 | 1 | 384.64 |
| 10/30/2026 19:28 | 59 | 384.60 |
| 10/30/2026 19:28 | 40 | 384.60 |
| 10/30/2026 19:28 | 100 | 384.61 |
| 10/30/2026 19:28 | 40 | 384.62 |
| 10/30/2026 19:28 | 42 | 384.61 |
| 10/30/2026 19:28 | 10 | 384.62 |
| 10/30/2026 19:28 | 12 | 384.62 |
| 10/30/2026 19:28 | 100 | 384.63 |
| 10/30/2026 19:28 | 10 | 384.65 |
| 10/30/2026 19:28 | 19 | 384.71 |
| 10/30/2026 19:28 | 19 | 384.73 |
| 10/30/2026 19:28 | 6 | 384.73 |
| 10/30/2026 19:28 | 13 | 384.77 |
| 10/30/2026 19:28 | 19 | 384.77 |
| 10/30/2026 19:28 | 19 | 384.77 |
| 10/30/2026 19:28 | 19 | 384.77 |
| 10/30/2026 19:28 | 19 | 384.75 |
| 10/30/2026 19:28 | 1 | 384.78 |
| 10/30/2026 19:28 | 7 | 384.77 |
| 10/30/2026 19:28 | 5 | 384.77 |
| 10/30/2026 19:28 | 5 | 384.77 |
| 10/30/2026 19:28 | 80 | 384.72 |
| 10/30/2026 19:28 | 5 | 384.80 |
| 10/30/2026 19:28 | 9 | 384.80 |
| 10/30/2026 19:28 | 5 | 384.81 |
| 10/30/2026 19:28 | 40 | 384.88 |
| 10/30/2026 19:28 | 5 | 384.88 |
| 10/30/2026 19:28 | 31 | 384.87 |
| 10/30/2026 19:28 | 50 | 384.86 |
| 10/30/2026 19:28 | 22 | 384.85 |
| 10/30/2026 19:28 | 9 | 384.79 |
| 10/30/2026 19:28 | 1 | 384.79 |
| 10/30/2026 19:28 | 5 | 384.79 |
| 10/30/2026 19:28 | 17 | 384.79 |
| 10/30/2026 19:28 | 6 | 384.79 |
| 10/30/2026 19:28 | 5 | 384.80 |
| 10/30/2026 19:28 | 10 | 384.86 |
| 10/30/2026 19:28 | 15 | 384.86 |
| 10/30/2026 19:28 | 1 | 384.86 |
| 10/30/2026 19:28 | 30 | 384.81 |
| 10/30/2026 19:28 | 8 | 384.81 |
| 10/30/2026 19:28 | 50 | 384.83 |
| 10/30/2026 19:28 | 58 | 384.85 |
| 10/30/2026 19:28 | 48 | 384.85 |
| 10/30/2026 19:28 | 10 | 384.85 |
| 10/30/2026 19:28 | 30 | 384.67 |
| 10/30/2026 19:28 | 10 | 384.69 |
| 10/30/2026 19:28 | 18 | 384.69 |
| 10/30/2026 19:28 | 33 | 384.70 |
| 10/30/2026 19:28 | 1 | 384.70 |
| 10/30/2026 19:28 | 46 | 384.70 |
| 10/30/2026 19:28 | 9 | 384.71 |
| 10/30/2026 19:28 | 25 | 384.71 |
| 10/30/2026 19:28 | 95 | 384.79 |
| 10/30/2026 19:28 | 5 | 384.79 |
| 10/30/2026 19:28 | 4 | 384.79 |
| 10/30/2026 19:28 | 1 | 384.79 |
| 10/30/2026 19:28 | 6 | 384.79 |
| 10/30/2026 19:28 | 5 | 384.79 |
| 10/30/2026 19:28 | 9 | 384.78 |
| 10/30/2026 19:28 | 31 | 384.78 |
| 10/30/2026 19:28 | 8 | 384.74 |
| 10/30/2026 19:28 | 116 | 384.78 |
| 10/30/2026 19:28 | 13 | 384.78 |
| 10/30/2026 19:28 | 10 | 384.74 |
| 10/30/2026 19:28 | 10 | 384.74 |
| 10/30/2026 19:28 | 5 | 384.80 |
| 10/30/2026 19:28 | 11 | 384.71 |
| 10/30/2026 19:28 | 5 | 384.77 |
| 10/30/2026 19:28 | 9 | 384.69 |
| 10/30/2026 19:28 | 47 | 384.69 |
| 10/30/2026 19:28 | 9 | 384.69 |
| 10/30/2026 19:28 | 7 | 384.69 |
| 10/30/2026 19:28 | 6 | 384.64 |
| 10/30/2026 19:28 | 90 | 384.69 |
| 10/30/2026 19:28 | 10 | 384.69 |
| 10/30/2026 19:28 | 8 | 384.69 |
| 10/30/2026 19:28 | 45 | 384.69 |
| 10/30/2026 19:28 | 15 | 384.69 |
| 10/30/2026 19:28 | 5 | 384.69 |
| 10/30/2026 19:28 | 9 | 384.66 |
| 10/30/2026 19:28 | 20 | 384.66 |
| 10/30/2026 19:28 | 11 | 384.69 |
| 10/30/2026 19:28 | 11 | 384.67 |
| 10/30/2026 19:28 | 4 | 384.55 |
| 10/30/2026 19:28 | 1 | 384.55 |
| 10/30/2026 19:28 | 3 | 384.55 |
| 10/30/2026 19:28 | 28 | 384.55 |
| 10/30/2026 19:28 | 4 | 384.55 |
| 10/30/2026 19:28 | 16 | 384.54 |
| 10/30/2026 19:28 | 12 | 384.54 |
| 10/30/2026 19:28 | 2 | 384.45 |
| 10/30/2026 19:27 | 25 | 384.39 |
| 10/30/2026 19:27 | 3 | 384.38 |
| 10/30/2026 19:27 | 5 | 384.38 |
| 10/30/2026 19:27 | 6 | 384.41 |
| 10/30/2026 19:27 | 5 | 384.41 |
| 10/30/2026 19:27 | 9 | 384.41 |
| 10/30/2026 19:27 | 40 | 384.35 |
| 10/30/2026 19:27 | 6 | 384.36 |
| 10/30/2026 19:27 | 6 | 384.41 |
| 10/30/2026 19:27 | 40 | 384.40 |
| 10/30/2026 19:27 | 90 | 384.39 |
| 10/30/2026 19:27 | 10 | 384.39 |
| 10/30/2026 19:27 | 100 | 384.39 |
| 10/30/2026 19:27 | 80 | 384.36 |
| 10/30/2026 19:27 | 80 | 384.36 |
| 10/30/2026 19:27 | 67 | 384.36 |
| 10/30/2026 19:27 | 10 | 384.36 |
| 10/30/2026 19:27 | 10 | 384.36 |
| 10/30/2026 19:27 | 40 | 384.36 |
| 10/30/2026 19:27 | 5 | 384.40 |
| 10/30/2026 19:27 | 11 | 384.40 |
| 10/30/2026 19:27 | 14 | 384.40 |
| 10/30/2026 19:27 | 16 | 384.41 |
| 10/30/2026 19:27 | 10 | 384.41 |
| 10/30/2026 19:27 | 20 | 384.42 |
| 10/30/2026 19:27 | 30 | 384.42 |
| 10/30/2026 19:27 | 30 | 384.42 |
| 10/30/2026 19:27 | 30 | 384.42 |
| 10/30/2026 19:27 | 30 | 384.42 |
| 10/30/2026 19:27 | 5 | 384.44 |
| 10/30/2026 19:27 | 12 | 384.44 |
| 10/30/2026 19:27 | 10 | 384.37 |
| 10/30/2026 19:27 | 4 | 384.37 |
| 10/30/2026 19:27 | 127 | 384.38 |
| 10/30/2026 19:27 | 1 | 384.38 |
| 10/30/2026 19:27 | 11 | 384.38 |
| 10/30/2026 19:27 | 10 | 384.38 |
| 10/30/2026 19:27 | 21 | 384.39 |
| 10/30/2026 19:27 | 21 | 384.41 |
| 10/30/2026 19:27 | 10 | 384.44 |
| 10/30/2026 19:27 | 10 | 384.38 |
| 10/30/2026 19:27 | 10 | 384.42 |
| 10/30/2026 19:27 | 16 | 384.56 |
| 10/30/2026 19:27 | 100 | 384.50 |
| 10/30/2026 19:27 | 120 | 384.50 |
| 10/30/2026 19:27 | 1 | 384.50 |
| 10/30/2026 19:27 | 79 | 384.50 |
| 10/30/2026 19:27 | 26 | 384.50 |
| 10/30/2026 19:27 | 25 | 384.49 |
| 10/30/2026 19:27 | 196 | 384.47 |
| 10/30/2026 19:27 | 4 | 384.47 |
| 10/30/2026 19:27 | 36 | 384.42 |
| 10/30/2026 19:27 | 40 | 384.42 |
| 10/30/2026 19:27 | 15 | 384.42 |
| 10/30/2026 19:27 | 6 | 384.42 |
| 10/30/2026 19:27 | 69 | 384.42 |
| 10/30/2026 19:27 | 11 | 384.42 |
| 10/30/2026 19:27 | 80 | 384.50 |
| 10/30/2026 19:27 | 120 | 384.50 |
| 10/30/2026 19:27 | 120 | 384.50 |
| 10/30/2026 19:27 | 12 | 384.42 |
| 10/30/2026 19:27 | 40 | 384.42 |
| 10/30/2026 19:27 | 15 | 384.42 |
| 10/30/2026 19:27 | 627 | 384.42 |
| 10/30/2026 19:27 | 1300 | 384.42 |
| 10/30/2026 19:27 | 100 | 384.42 |
| 10/30/2026 19:27 | 100 | 384.42 |
| 10/30/2026 19:27 | 100 | 384.42 |
| 10/30/2026 19:27 | 100 | 384.42 |
| 10/30/2026 19:27 | 100 | 384.42 |
| 10/30/2026 19:27 | 21 | 384.42 |
| 10/30/2026 19:27 | 79 | 384.42 |
| 10/30/2026 19:27 | 1 | 384.42 |
| 10/30/2026 19:27 | 120 | 384.42 |
| 10/30/2026 19:27 | 120 | 384.42 |
| 10/30/2026 19:27 | 6 | 384.24 |
| 10/30/2026 19:27 | 40 | 384.22 |
| 10/30/2026 19:27 | 40 | 384.22 |
| 10/30/2026 19:27 | 12 | 384.23 |
| 10/30/2026 19:27 | 2 | 384.23 |
| 10/30/2026 19:27 | 2 | 384.26 |
| 10/30/2026 19:27 | 5 | 384.39 |
| 10/30/2026 19:27 | 160 | 384.37 |
| 10/30/2026 19:27 | 100 | 384.25 |
| 10/30/2026 19:27 | 4 | 384.25 |
| 10/30/2026 19:27 | 100 | 384.25 |
| 10/30/2026 19:27 | 4 | 384.25 |
| 10/30/2026 19:27 | 100 | 384.25 |
| 10/30/2026 19:27 | 100 | 384.25 |
| 10/30/2026 19:27 | 5 | 384.25 |
| 10/30/2026 19:27 | 64 | 384.25 |
| 10/30/2026 19:27 | 34 | 384.26 |
| 10/30/2026 19:27 | 10 | 384.26 |
| 10/30/2026 19:27 | 35 | 384.27 |
| 10/30/2026 19:27 | 100 | 384.27 |
| 10/30/2026 19:27 | 2 | 384.27 |
| 10/30/2026 19:27 | 100 | 384.27 |
| 10/30/2026 19:27 | 14 | 384.27 |
| 10/30/2026 19:27 | 35 | 384.27 |
| 10/30/2026 19:27 | 109 | 384.27 |
| 10/30/2026 19:27 | 100 | 384.27 |
| 10/30/2026 19:27 | 100 | 384.27 |
| 10/30/2026 19:27 | 12 | 384.26 |
| 10/30/2026 19:27 | 5 | 384.28 |
| 10/30/2026 19:27 | 1 | 384.26 |
| 10/30/2026 19:27 | 10 | 384.26 |
| 10/30/2026 19:27 | 45 | 384.26 |
| 10/30/2026 19:27 | 40 | 384.26 |
| 10/30/2026 19:27 | 12 | 384.27 |
| 10/30/2026 19:27 | 5 | 384.28 |
| 10/30/2026 19:27 | 5 | 384.29 |
| 10/30/2026 19:27 | 9 | 384.28 |
| 10/30/2026 19:27 | 1 | 384.28 |
| 10/30/2026 19:27 | 17 | 384.28 |
| 10/30/2026 19:27 | 6 | 384.28 |
| 10/30/2026 19:27 | 10 | 384.30 |
| 10/30/2026 19:27 | 23 | 384.29 |
| 10/30/2026 19:27 | 10 | 384.30 |
| 10/30/2026 19:27 | 20 | 384.41 |
| 10/30/2026 19:27 | 100 | 384.35 |
| 10/30/2026 19:27 | 9 | 384.27 |
| 10/30/2026 19:27 | 1 | 384.27 |
| 10/30/2026 19:27 | 1 | 384.27 |
| 10/30/2026 19:27 | 10 | 384.27 |
| 10/30/2026 19:27 | 10 | 384.27 |
| 10/30/2026 19:27 | 10 | 384.30 |
| 10/30/2026 19:27 | 10 | 384.36 |
| 10/30/2026 19:27 | 22 | 384.36 |
| 10/30/2026 19:27 | 40 | 384.36 |
| 10/30/2026 19:27 | 18 | 384.43 |
| 10/30/2026 19:27 | 39 | 384.38 |
| 10/30/2026 19:27 | 1 | 384.38 |
| 10/30/2026 19:27 | 13 | 384.43 |
| 10/30/2026 19:27 | 19 | 384.39 |
| 10/30/2026 19:27 | 21 | 384.39 |
| 10/30/2026 19:27 | 6 | 384.39 |
| 10/30/2026 19:27 | 80 | 384.39 |
| 10/30/2026 19:27 | 10 | 384.39 |
| 10/30/2026 19:27 | 13 | 384.39 |
| 10/30/2026 19:27 | 10 | 384.39 |
| 10/30/2026 19:27 | 80 | 384.39 |
| 10/30/2026 19:27 | 20 | 384.39 |
| 10/30/2026 19:27 | 59 | 384.40 |
| 10/30/2026 19:27 | 12 | 384.40 |
| 10/30/2026 19:27 | 8 | 384.40 |
| 10/30/2026 19:27 | 40 | 384.41 |
| 10/30/2026 19:27 | 12 | 384.42 |
| 10/30/2026 19:27 | 100 | 384.525 |
| 10/30/2026 19:27 | 11 | 384.525 |
| 10/30/2026 19:27 | 100 | 384.525 |
| 10/30/2026 19:27 | 1 | 384.52 |
| 10/30/2026 19:27 | 17 | 384.52 |
| 10/30/2026 19:27 | 4 | 384.52 |
| 10/30/2026 19:27 | 10 | 384.63 |
| 10/30/2026 19:27 | 48 | 384.63 |
| 10/30/2026 19:27 | 52 | 384.62 |
| 10/30/2026 19:27 | 33 | 384.52 |
| 10/30/2026 19:27 | 1 | 384.52 |
| 10/30/2026 19:27 | 6 | 384.52 |
| 10/30/2026 19:27 | 40 | 384.52 |
| 10/30/2026 19:27 | 70 | 384.52 |
| 10/30/2026 19:27 | 10 | 384.52 |
| 10/30/2026 19:27 | 40 | 384.52 |
| 10/30/2026 19:27 | 74 | 384.38 |
| 10/30/2026 19:27 | 12 | 384.38 |
| 10/30/2026 19:27 | 56 | 384.37 |
| 10/30/2026 19:27 | 100 | 384.39 |
| 10/30/2026 19:27 | 4 | 384.38 |
| 10/30/2026 19:27 | 1 | 384.37 |
| 10/30/2026 19:27 | 16 | 384.38 |
| 10/30/2026 19:27 | 1 | 384.38 |
| 10/30/2026 19:27 | 123 | 384.38 |
| 10/30/2026 19:27 | 86 | 384.38 |
| 10/30/2026 19:27 | 12 | 384.38 |
| 10/30/2026 19:27 | 10 | 384.38 |
| 10/30/2026 19:27 | 10 | 384.39 |
| 10/30/2026 19:27 | 10 | 384.39 |
| 10/30/2026 19:27 | 9 | 384.39 |
| 10/30/2026 19:27 | 10 | 384.39 |
| 10/30/2026 19:27 | 40 | 384.50 |
| 10/30/2026 19:27 | 5 | 384.50 |
| 10/30/2026 19:27 | 12 | 384.50 |
| 10/30/2026 19:27 | 40 | 384.50 |
| 10/30/2026 19:27 | 10 | 384.45 |
| 10/30/2026 19:27 | 25 | 384.37 |
| 10/30/2026 19:27 | 40 | 384.32 |
| 10/30/2026 19:27 | 3 | 384.20 |
| 10/30/2026 19:27 | 5 | 384.20 |
| 10/30/2026 19:27 | 12 | 384.21 |
| 10/30/2026 19:27 | 10 | 384.32 |
| 10/30/2026 19:27 | 1 | 384.32 |
| 10/30/2026 19:27 | 80 | 384.32 |
| 10/30/2026 19:27 | 10 | 384.32 |
| 10/30/2026 19:27 | 1 | 384.32 |
| 10/30/2026 19:27 | 12 | 384.32 |
| 10/30/2026 19:27 | 11 | 384.345 |
| 10/30/2026 19:27 | 23 | 384.345 |
| 10/30/2026 19:27 | 23 | 384.345 |
| 10/30/2026 19:27 | 20 | 384.34 |
| 10/30/2026 19:27 | 30 | 384.34 |
| 10/30/2026 19:27 | 10 | 384.34 |
| 10/30/2026 19:27 | 10 | 384.33 |
| 10/30/2026 19:27 | 1 | 384.325 |
| 10/30/2026 19:27 | 94 | 384.31 |
| 10/30/2026 19:27 | 40 | 384.31 |
| 10/30/2026 19:27 | 40 | 384.31 |
| 10/30/2026 19:27 | 30 | 384.31 |
| 10/30/2026 19:27 | 9 | 384.31 |
| 10/30/2026 19:27 | 30 | 384.31 |
| 10/30/2026 19:27 | 1 | 384.31 |
| 10/30/2026 19:27 | 14 | 384.31 |
| 10/30/2026 19:27 | 9 | 384.31 |
| 10/30/2026 19:27 | 10 | 384.31 |
| 10/30/2026 19:27 | 10 | 384.31 |
| 10/30/2026 19:27 | 4 | 384.31 |
| 10/30/2026 19:27 | 5 | 384.31 |
| 10/30/2026 19:27 | 1 | 384.31 |
| 10/30/2026 19:26 | 5 | 384.27 |
| 10/30/2026 19:26 | 53 | 384.27 |
| 10/30/2026 19:26 | 75 | 384.27 |
| 10/30/2026 19:26 | 75 | 384.27 |
| 10/30/2026 19:26 | 1 | 384.26 |
| 10/30/2026 19:26 | 40 | 384.11 |
| 10/30/2026 19:26 | 40 | 384.11 |
| 10/30/2026 19:26 | 40 | 384.11 |
| 10/30/2026 19:26 | 40 | 383.90 |
| 10/30/2026 19:26 | 100 | 383.91 |
| 10/30/2026 19:26 | 160 | 383.96 |
| 10/30/2026 19:26 | 100 | 383.91 |
| 10/30/2026 19:26 | 10 | 383.91 |
| 10/30/2026 19:26 | 25 | 383.91 |
| 10/30/2026 19:26 | 14 | 383.91 |
| 10/30/2026 19:26 | 100 | 383.92 |
| 10/30/2026 19:26 | 10 | 383.92 |
| 10/30/2026 19:26 | 50 | 383.94 |
| 10/30/2026 19:26 | 1 | 383.91 |
| 10/30/2026 19:26 | 72 | 383.92 |
| 10/30/2026 19:26 | 10 | 383.91 |
| 10/30/2026 19:26 | 2 | 383.91 |
| 10/30/2026 19:26 | 12 | 383.91 |
| 10/30/2026 19:26 | 11 | 383.91 |
| 10/30/2026 19:26 | 40 | 383.91 |
| 10/30/2026 19:26 | 18 | 383.92 |
| 10/30/2026 19:26 | 10 | 383.92 |
| 10/30/2026 19:26 | 40 | 384.08 |
| 10/30/2026 19:26 | 20 | 384.07 |
| 10/30/2026 19:26 | 10 | 384.10 |
| 10/30/2026 19:26 | 40 | 384.17 |
| 10/30/2026 19:26 | 10 | 384.15 |
| 10/30/2026 19:26 | 132 | 384.12 |
| 10/30/2026 19:26 | 2 | 384.00 |
| 10/30/2026 19:26 | 1 | 384.00 |
| 10/30/2026 19:26 | 17 | 383.92 |
| 10/30/2026 19:26 | 1 | 383.92 |
| 10/30/2026 19:26 | 78 | 383.91 |
| 10/30/2026 19:26 | 10 | 383.89 |
| 10/30/2026 19:26 | 2 | 383.89 |
| 10/30/2026 19:26 | 13 | 384.07 |
| 10/30/2026 19:26 | 40 | 384.07 |
| 10/30/2026 19:26 | 50 | 384.12 |
| 10/30/2026 19:26 | 50 | 384.12 |
| 10/30/2026 19:26 | 5 | 384.12 |
| 10/30/2026 19:26 | 10 | 384.12 |
| 10/30/2026 19:26 | 11 | 384.12 |
| 10/30/2026 19:26 | 40 | 384.12 |
| 10/30/2026 19:26 | 9 | 384.13 |
| 10/30/2026 19:26 | 1 | 384.13 |
| 10/30/2026 19:26 | 20 | 384.13 |
| 10/30/2026 19:26 | 11 | 384.13 |
| 10/30/2026 19:26 | 50 | 384.15 |
| 10/30/2026 19:26 | 9 | 384.13 |
| 10/30/2026 19:26 | 12 | 384.14 |
| 10/30/2026 19:26 | 10 | 384.17 |
| 10/30/2026 19:26 | 50 | 384.22 |
| 10/30/2026 19:26 | 1 | 384.30 |
| 10/30/2026 19:26 | 32 | 384.29 |
| 10/30/2026 19:26 | 48 | 384.29 |
| 10/30/2026 19:26 | 50 | 384.28 |
| 10/30/2026 19:26 | 16 | 384.28 |
| 10/30/2026 19:26 | 12 | 384.28 |
| 10/30/2026 19:26 | 40 | 384.28 |
| 10/30/2026 19:26 | 40 | 384.28 |
| 10/30/2026 19:26 | 40 | 384.29 |
| 10/30/2026 19:26 | 40 | 384.29 |
| 10/30/2026 19:26 | 2 | 384.29 |
| 10/30/2026 19:26 | 20 | 384.31 |
| 10/30/2026 19:26 | 24 | 384.29 |
| 10/30/2026 19:26 | 12 | 384.30 |
| 10/30/2026 19:26 | 106 | 384.35 |
| 10/30/2026 19:26 | 5 | 384.385 |
| 10/30/2026 19:26 | 26 | 384.33 |
| 10/30/2026 19:26 | 40 | 384.38 |
| 10/30/2026 19:26 | 40 | 384.38 |
| 10/30/2026 19:26 | 100 | 384.38 |
| 10/30/2026 19:26 | 40 | 384.38 |
| 10/30/2026 19:26 | 100 | 384.37 |
| 10/30/2026 19:26 | 40 | 384.36 |
| 10/30/2026 19:26 | 4 | 384.36 |
| 10/30/2026 19:26 | 36 | 384.36 |
| 10/30/2026 19:26 | 44 | 384.36 |
| 10/30/2026 19:26 | 4 | 384.35 |
| 10/30/2026 19:26 | 84 | 384.35 |
| 10/30/2026 19:26 | 19 | 384.35 |
| 10/30/2026 19:26 | 93 | 384.35 |
| 10/30/2026 19:26 | 40 | 384.35 |
| 10/30/2026 19:26 | 115 | 384.35 |
| 10/30/2026 19:26 | 5 | 384.35 |
| 10/30/2026 19:26 | 13 | 384.35 |
| 10/30/2026 19:26 | 5 | 384.35 |
| 10/30/2026 19:26 | 83 | 384.35 |
| 10/30/2026 19:26 | 19 | 384.34 |
| 10/30/2026 19:26 | 27 | 384.34 |
| 10/30/2026 19:26 | 12 | 384.34 |
| 10/30/2026 19:26 | 30 | 384.34 |
| 10/30/2026 19:26 | 4 | 384.34 |
| 10/30/2026 19:26 | 1 | 384.34 |
| 10/30/2026 19:26 | 1 | 384.34 |
| 10/30/2026 19:26 | 4 | 384.34 |
| 10/30/2026 19:26 | 1 | 384.34 |
| 10/30/2026 19:26 | 4 | 384.34 |
| 10/30/2026 19:26 | 31 | 384.34 |
| 10/30/2026 19:26 | 1 | 384.34 |
| 10/30/2026 19:26 | 4 | 384.34 |
| 10/30/2026 19:26 | 60 | 384.34 |
| 10/30/2026 19:26 | 7 | 384.34 |
| 10/30/2026 19:26 | 88 | 384.34 |
| 10/30/2026 19:26 | 80 | 384.34 |
| 10/30/2026 19:26 | 22 | 384.34 |
| 10/30/2026 19:26 | 10 | 384.34 |
| 10/30/2026 19:26 | 1 | 384.31 |
| 10/30/2026 19:26 | 18 | 384.31 |
| 10/30/2026 19:26 | 13 | 384.31 |
| 10/30/2026 19:26 | 1 | 384.31 |
| 10/30/2026 19:26 | 18 | 384.31 |
| 10/30/2026 19:26 | 33 | 384.30 |
| 10/30/2026 19:26 | 17 | 384.30 |
| 10/30/2026 19:26 | 50 | 384.30 |
| 10/30/2026 19:26 | 31 | 384.34 |
| 10/30/2026 19:26 | 19 | 384.35 |
| 10/30/2026 19:26 | 1 | 384.34 |
| 10/30/2026 19:26 | 100 | 384.33 |
| 10/30/2026 19:26 | 1 | 384.33 |
| 10/30/2026 19:26 | 1 | 384.33 |
| 10/30/2026 19:26 | 1 | 384.33 |
| 10/30/2026 19:26 | 4 | 384.34 |
| 10/30/2026 19:26 | 1 | 384.33 |
| 10/30/2026 19:26 | 4 | 384.33 |
| 10/30/2026 19:26 | 5 | 384.33 |
| 10/30/2026 19:26 | 7 | 384.33 |
| 10/30/2026 19:26 | 5 | 384.33 |
| 10/30/2026 19:26 | 6 | 384.33 |
| 10/30/2026 19:26 | 6 | 384.33 |
| 10/30/2026 19:26 | 32 | 384.33 |
| 10/30/2026 19:26 | 5 | 384.33 |
| 10/30/2026 19:26 | 5 | 384.33 |
| 10/30/2026 19:26 | 47 | 384.33 |
| 10/30/2026 19:26 | 8 | 384.33 |
| 10/30/2026 19:26 | 45 | 384.33 |
| 10/30/2026 19:26 | 45 | 384.33 |
| 10/30/2026 19:26 | 40 | 384.30 |
| 10/30/2026 19:25 | 2 | 384.195 |
| 10/30/2026 19:25 | 25 | 384.30 |
| 10/30/2026 19:25 | 30 | 384.30 |
| 10/30/2026 19:25 | 25 | 384.30 |
| 10/30/2026 19:25 | 40 | 384.30 |
| 10/30/2026 19:25 | 53 | 384.30 |
| 10/30/2026 19:25 | 67 | 384.30 |
| 10/30/2026 19:25 | 13 | 384.30 |
| 10/30/2026 19:25 | 13 | 384.30 |
| 10/30/2026 19:25 | 80 | 384.30 |
| 10/30/2026 19:25 | 14 | 384.30 |
| 10/30/2026 19:25 | 120 | 384.30 |
| 10/30/2026 19:25 | 23 | 384.30 |
| 10/30/2026 19:25 | 13 | 384.30 |
| 10/30/2026 19:25 | 1 | 384.30 |
| 10/30/2026 19:25 | 3 | 384.30 |
| 10/30/2026 19:25 | 3 | 384.30 |
| 10/30/2026 19:25 | 1 | 384.30 |
| 10/30/2026 19:25 | 96 | 384.30 |
| 10/30/2026 19:25 | 11 | 384.30 |
| 10/30/2026 19:25 | 40 | 384.28 |
| 10/30/2026 19:25 | 80 | 384.28 |
| 10/30/2026 19:25 | 10 | 384.20 |
| 10/30/2026 19:25 | 30 | 384.24 |
| 10/30/2026 19:25 | 4 | 384.00 |
| 10/30/2026 19:25 | 40 | 384.00 |
| 10/30/2026 19:25 | 70 | 384.01 |
| 10/30/2026 19:25 | 30 | 384.01 |
| 10/30/2026 19:25 | 37 | 384.01 |
| 10/30/2026 19:25 | 1 | 384.00 |
| 10/30/2026 19:25 | 38 | 384.01 |
| 10/30/2026 19:25 | 40 | 384.02 |
| 10/30/2026 19:25 | 18 | 384.08 |
| 10/30/2026 19:25 | 56 | 384.08 |
| 10/30/2026 19:25 | 10 | 384.09 |
| 10/30/2026 19:25 | 10 | 384.09 |
| 10/30/2026 19:25 | 22 | 384.09 |
| 10/30/2026 19:25 | 17 | 384.09 |
| 10/30/2026 19:25 | 12 | 384.09 |
| 10/30/2026 19:25 | 88 | 384.09 |
| 10/30/2026 19:25 | 1 | 384.09 |
| 10/30/2026 19:25 | 100 | 384.09 |
| 10/30/2026 19:25 | 1 | 384.15 |
| 10/30/2026 19:25 | 35 | 384.14 |
| 10/30/2026 19:25 | 5 | 384.14 |
| 10/30/2026 19:25 | 1 | 384.14 |
| 10/30/2026 19:25 | 40 | 384.15 |
| 10/30/2026 19:25 | 10 | 384.17 |
| 10/30/2026 19:25 | 100 | 384.17 |
| 10/30/2026 19:25 | 40 | 384.17 |
| 10/30/2026 19:25 | 5 | 384.26 |
| 10/30/2026 19:25 | 100 | 384.24 |
| 10/30/2026 19:25 | 80 | 384.23 |
| 10/30/2026 19:25 | 140 | 384.23 |
| 10/30/2026 19:25 | 20 | 384.265 |
| 10/30/2026 19:25 | 33 | 384.29 |
| 10/30/2026 19:25 | 16 | 384.23 |
| 10/30/2026 19:25 | 36 | 384.23 |
| 10/30/2026 19:25 | 120 | 384.23 |
| 10/30/2026 19:25 | 10 | 384.23 |
| 10/30/2026 19:25 | 17 | 384.23 |
| 10/30/2026 19:25 | 10 | 384.23 |
| 10/30/2026 19:25 | 32 | 384.29 |
| 10/30/2026 19:25 | 15 | 384.29 |
| 10/30/2026 19:25 | 13 | 384.30 |
| 10/30/2026 19:25 | 7 | 384.30 |
| 10/30/2026 19:25 | 82 | 384.30 |
| 10/30/2026 19:25 | 7 | 384.30 |
| 10/30/2026 19:25 | 82 | 384.29 |
| 10/30/2026 19:25 | 18 | 384.29 |
| 10/30/2026 19:25 | 17 | 384.30 |
| 10/30/2026 19:25 | 100 | 384.29 |
| 10/30/2026 19:25 | 14 | 384.30 |
| 10/30/2026 19:25 | 14 | 384.30 |
| 10/30/2026 19:25 | 13 | 384.30 |
| 10/30/2026 19:25 | 1 | 384.30 |
| 10/30/2026 19:25 | 92 | 384.30 |
| 10/30/2026 19:25 | 40 | 384.30 |
| 10/30/2026 19:25 | 100 | 384.29 |
| 10/30/2026 19:25 | 8 | 384.27 |
| 10/30/2026 19:25 | 8 | 384.27 |
| 10/30/2026 19:25 | 1 | 384.17 |
| 10/30/2026 19:25 | 4 | 384.17 |
| 10/30/2026 19:25 | 10 | 384.17 |
| 10/30/2026 19:25 | 10 | 384.17 |
| 10/30/2026 19:25 | 26 | 384.17 |
| 10/30/2026 19:25 | 40 | 384.17 |
| 10/30/2026 19:25 | 20 | 384.22 |
| 10/30/2026 19:25 | 12 | 384.35 |
| 10/30/2026 19:25 | 10 | 384.24 |
| 10/30/2026 19:25 | 1 | 384.24 |
| 10/30/2026 19:25 | 138 | 384.25 |
| 10/30/2026 19:25 | 80 | 384.22 |
| 10/30/2026 19:25 | 160 | 384.26 |
| 10/30/2026 19:25 | 12 | 384.23 |
| 10/30/2026 19:25 | 40 | 384.23 |
| 10/30/2026 19:25 | 12 | 384.24 |
| 10/30/2026 19:25 | 14 | 384.42 |
| 10/30/2026 19:25 | 9 | 384.42 |
| 10/30/2026 19:25 | 20 | 384.43 |
| 10/30/2026 19:25 | 100 | 384.42 |
| 10/30/2026 19:25 | 1 | 384.43 |
| 10/30/2026 19:25 | 99 | 384.43 |
| 10/30/2026 19:25 | 1 | 384.43 |
| 10/30/2026 19:25 | 20 | 384.43 |
| 10/30/2026 19:25 | 50 | 384.43 |
| 10/30/2026 19:25 | 100 | 384.42 |
| 10/30/2026 19:25 | 170 | 384.41 |
| 10/30/2026 19:25 | 66 | 384.38 |
| 10/30/2026 19:25 | 5 | 384.38 |
| 10/30/2026 19:25 | 17 | 384.34 |
| 10/30/2026 19:25 | 3 | 384.35 |
| 10/30/2026 19:25 | 5 | 384.35 |
| 10/30/2026 19:25 | 40 | 384.36 |
| 10/30/2026 19:25 | 20 | 384.38 |
| 10/30/2026 19:25 | 11 | 384.39 |
| 10/30/2026 19:25 | 160 | 384.40 |
| 10/30/2026 19:25 | 54 | 384.39 |
| 10/30/2026 19:25 | 36 | 384.39 |
| 10/30/2026 19:25 | 90 | 384.38 |
| 10/30/2026 19:25 | 25 | 384.38 |
| 10/30/2026 19:25 | 26 | 384.38 |
| 10/30/2026 19:25 | 12 | 384.39 |
| 10/30/2026 19:25 | 13 | 384.51 |
| 10/30/2026 19:25 | 1 | 384.51 |
| 10/30/2026 19:25 | 25 | 384.51 |
| 10/30/2026 19:25 | 4 | 384.51 |
| 10/30/2026 19:25 | 1 | 384.51 |
| 10/30/2026 19:25 | 10 | 384.51 |
| 10/30/2026 19:25 | 25 | 384.51 |
| 10/30/2026 19:25 | 4 | 384.51 |
| 10/30/2026 19:25 | 15 | 384.50 |
| 10/30/2026 19:25 | 44 | 384.50 |
| 10/30/2026 19:25 | 41 | 384.50 |
| 10/30/2026 19:25 | 11 | 384.38 |
| 10/30/2026 19:25 | 3 | 384.38 |
| 10/30/2026 19:25 | 13 | 384.39 |
| 10/30/2026 19:25 | 10 | 384.39 |
| 10/30/2026 19:25 | 32 | 384.39 |
| 10/30/2026 19:25 | 8 | 384.39 |
| 10/30/2026 19:25 | 41 | 384.63 |
| 10/30/2026 19:25 | 24 | 384.63 |
| 10/30/2026 19:25 | 46 | 384.63 |
| 10/30/2026 19:25 | 4 | 384.62 |
| 10/30/2026 19:25 | 40 | 384.39 |
| 10/30/2026 19:25 | 10 | 384.41 |
| 10/30/2026 19:25 | 3 | 384.51 |
| 10/30/2026 19:25 | 19 | 384.51 |
| 10/30/2026 19:25 | 45 | 384.43 |
| 10/30/2026 19:25 | 94 | 384.40 |
| 10/30/2026 19:25 | 10 | 384.40 |
| 10/30/2026 19:25 | 70 | 384.39 |
| 10/30/2026 19:25 | 10 | 384.40 |
| 10/30/2026 19:25 | 10 | 384.45 |
| 10/30/2026 19:25 | 10 | 384.45 |
| 10/30/2026 19:25 | 10 | 384.45 |
| 10/30/2026 19:25 | 1 | 384.45 |
| 10/30/2026 19:25 | 9 | 384.45 |
| 10/30/2026 19:25 | 80 | 384.45 |
| 10/30/2026 19:25 | 1 | 384.45 |
| 10/30/2026 19:25 | 34 | 384.46 |
| 10/30/2026 19:25 | 10 | 384.46 |
| 10/30/2026 19:25 | 27 | 384.46 |
| 10/30/2026 19:25 | 12 | 384.47 |
| 10/30/2026 19:25 | 19 | 384.48 |
| 10/30/2026 19:25 | 71 | 384.48 |
| 10/30/2026 19:24 | 34 | 384.565 |
| 10/30/2026 19:24 | 34 | 384.64 |
| 10/30/2026 19:24 | 25 | 384.64 |
| 10/30/2026 19:24 | 1 | 384.64 |
| 10/30/2026 19:24 | 40 | 384.64 |
| 10/30/2026 19:24 | 50 | 384.64 |
| 10/30/2026 19:24 | 100 | 384.63 |
| 10/30/2026 19:24 | 100 | 384.67 |
| 10/30/2026 19:24 | 50 | 384.475 |
| 10/30/2026 19:24 | 20 | 384.57 |
| 10/30/2026 19:24 | 10 | 384.36 |
| 10/30/2026 19:24 | 100 | 384.39 |
| 10/30/2026 19:24 | 10 | 384.50 |
| 10/30/2026 19:24 | 3 | 384.47 |
| 10/30/2026 19:24 | 87 | 384.51 |
| 10/30/2026 19:24 | 98 | 384.35 |
| 10/30/2026 19:24 | 10 | 384.49 |
| 10/30/2026 19:24 | 20 | 384.62 |
| 10/30/2026 19:24 | 100 | 384.61 |
| 10/30/2026 19:24 | 10 | 384.54 |
| 10/30/2026 19:24 | 10 | 384.55 |
| 10/30/2026 19:24 | 1 | 384.30 |
| 10/30/2026 19:24 | 1 | 384.32 |
| 10/30/2026 19:24 | 9 | 384.32 |
| 10/30/2026 19:24 | 10 | 384.32 |
| 10/30/2026 19:24 | 31 | 384.32 |
| 10/30/2026 19:24 | 20 | 384.34 |
| 10/30/2026 19:24 | 1 | 384.45 |
| 10/30/2026 19:24 | 3 | 384.45 |
| 10/30/2026 19:24 | 6 | 384.45 |
| 10/30/2026 19:24 | 1 | 384.45 |
| 10/30/2026 19:24 | 9 | 384.32 |
| 10/30/2026 19:24 | 100 | 384.33 |
| 10/30/2026 19:24 | 1 | 384.40 |
| 10/30/2026 19:24 | 80 | 384.41 |
| 10/30/2026 19:24 | 80 | 384.41 |
| 10/30/2026 19:24 | 5 | 384.42 |
| 10/30/2026 19:24 | 12 | 384.42 |
| 10/30/2026 19:24 | 10 | 384.42 |
| 10/30/2026 19:24 | 22 | 384.42 |
| 10/30/2026 19:24 | 11 | 384.43 |
| 10/30/2026 19:24 | 44 | 384.43 |
| 10/30/2026 19:24 | 34 | 384.43 |
| 10/30/2026 19:24 | 30 | 384.50 |
| 10/30/2026 19:24 | 3 | 384.555 |
| 10/30/2026 19:24 | 1 | 384.42 |
| 10/30/2026 19:24 | 17 | 384.42 |
| 10/30/2026 19:24 | 3 | 384.42 |
| 10/30/2026 19:24 | 50 | 384.46 |
| 10/30/2026 19:24 | 8 | 384.50 |
| 10/30/2026 19:24 | 25 | 384.47 |
| 10/30/2026 19:24 | 20 | 384.49 |
| 10/30/2026 19:24 | 65 | 384.48 |
| 10/30/2026 19:24 | 51 | 384.48 |
| 10/30/2026 19:24 | 1 | 384.48 |
| 10/30/2026 19:24 | 15 | 384.48 |
| 10/30/2026 19:24 | 4 | 384.49 |
| 10/30/2026 19:24 | 11 | 384.49 |
| 10/30/2026 19:24 | 1 | 384.49 |
| 10/30/2026 19:24 | 4 | 384.49 |
| 10/30/2026 19:24 | 60 | 384.49 |
| 10/30/2026 19:24 | 60 | 384.49 |
| 10/30/2026 19:24 | 20 | 384.51 |
| 10/30/2026 19:24 | 3 | 384.59 |
| 10/30/2026 19:24 | 15 | 384.58 |
| 10/30/2026 19:24 | 76 | 384.58 |
| 10/30/2026 19:24 | 1 | 384.58 |
| 10/30/2026 19:24 | 100 | 384.48 |
| 10/30/2026 19:24 | 10 | 384.51 |
| 10/30/2026 19:24 | 36 | 384.47 |
| 10/30/2026 19:24 | 25 | 384.47 |
| 10/30/2026 19:24 | 10 | 384.55 |
| 10/30/2026 19:24 | 49 | 384.56 |
| 10/30/2026 19:24 | 80 | 384.38 |
| 10/30/2026 19:24 | 52 | 384.51 |
| 10/30/2026 19:24 | 1 | 384.43 |
| 10/30/2026 19:24 | 10 | 384.43 |
| 10/30/2026 19:24 | 3 | 384.43 |
| 10/30/2026 19:24 | 16 | 384.43 |
| 10/30/2026 19:24 | 24 | 384.43 |
| 10/30/2026 19:24 | 100 | 384.44 |
| 10/30/2026 19:24 | 25 | 384.45 |
| 10/30/2026 19:24 | 25 | 384.47 |
| 10/30/2026 19:24 | 10 | 384.47 |
| 10/30/2026 19:24 | 20 | 384.47 |
| 10/30/2026 19:24 | 100 | 384.48 |
| 10/30/2026 19:24 | 10 | 384.50 |
| 10/30/2026 19:24 | 31 | 384.50 |
| 10/30/2026 19:24 | 9 | 384.50 |
| 10/30/2026 19:24 | 50 | 384.53 |
| 10/30/2026 19:24 | 80 | 384.52 |
| 10/30/2026 19:24 | 90 | 384.54 |
| 10/30/2026 19:24 | 18 | 384.57 |
| 10/30/2026 19:24 | 10 | 384.57 |
| 10/30/2026 19:24 | 21 | 384.57 |
| 10/30/2026 19:24 | 20 | 384.57 |
| 10/30/2026 19:24 | 25 | 384.57 |
| 10/30/2026 19:24 | 10 | 384.61 |
| 10/30/2026 19:24 | 10 | 384.55 |
| 10/30/2026 19:24 | 5 | 384.55 |
| 10/30/2026 19:24 | 80 | 384.55 |
| 10/30/2026 19:24 | 16 | 384.55 |
| 10/30/2026 19:24 | 2 | 384.55 |
| 10/30/2026 19:24 | 16 | 384.55 |
| 10/30/2026 19:24 | 11 | 384.55 |
| 10/30/2026 19:24 | 17 | 384.56 |
| 10/30/2026 19:24 | 10 | 384.56 |
| 10/30/2026 19:24 | 3 | 384.56 |
| 10/30/2026 19:24 | 10 | 384.56 |
| 10/30/2026 19:24 | 3 | 384.56 |
| 10/30/2026 19:24 | 20 | 384.56 |
| 10/30/2026 19:24 | 40 | 384.56 |
| 10/30/2026 19:24 | 10 | 384.57 |
| 10/30/2026 19:24 | 5 | 384.57 |
| 10/30/2026 19:24 | 1 | 384.57 |
| 10/30/2026 19:24 | 25 | 384.57 |
| 10/30/2026 19:24 | 22 | 384.57 |
| 10/30/2026 19:24 | 4 | 384.57 |
| 10/30/2026 19:24 | 6 | 384.57 |
| 10/30/2026 19:24 | 12 | 384.58 |
| 10/30/2026 19:24 | 45 | 384.60 |
| 10/30/2026 19:24 | 63 | 384.60 |
| 10/30/2026 19:24 | 32 | 384.60 |
| 10/30/2026 19:23 | 27 | 384.715 |
| 10/30/2026 19:23 | 3 | 384.715 |
| 10/30/2026 19:23 | 2 | 384.81 |
| 10/30/2026 19:23 | 7 | 384.77 |
| 10/30/2026 19:23 | 20 | 384.70 |
| 10/30/2026 19:23 | 2 | 384.70 |
| 10/30/2026 19:23 | 10 | 384.70 |
| 10/30/2026 19:23 | 10 | 384.70 |
| 10/30/2026 19:23 | 7 | 384.70 |
| 10/30/2026 19:23 | 20 | 384.70 |
| 10/30/2026 19:23 | 10 | 384.66 |
| 10/30/2026 19:23 | 16 | 384.66 |
| 10/30/2026 19:23 | 40 | 384.66 |
| 10/30/2026 19:23 | 15 | 384.64 |
| 10/30/2026 19:23 | 80 | 384.63 |
| 10/30/2026 19:23 | 36 | 384.63 |
| 10/30/2026 19:23 | 13 | 384.63 |
| 10/30/2026 19:23 | 29 | 384.63 |
| 10/30/2026 19:23 | 80 | 384.63 |
| 10/30/2026 19:23 | 46 | 384.63 |
| 10/30/2026 19:23 | 22 | 384.63 |
| 10/30/2026 19:23 | 10 | 384.64 |
| 10/30/2026 19:23 | 1 | 384.64 |
| 10/30/2026 19:23 | 38 | 384.64 |
| 10/30/2026 19:23 | 11 | 384.64 |
| 10/30/2026 19:23 | 10 | 384.64 |
| 10/30/2026 19:23 | 10 | 384.73 |
| 10/30/2026 19:23 | 1 | 384.68 |
| 10/30/2026 19:23 | 1 | 384.68 |
| 10/30/2026 19:23 | 20 | 384.68 |
| 10/30/2026 19:23 | 2 | 384.73 |
| 10/30/2026 19:23 | 40 | 384.73 |
| 10/30/2026 19:23 | 4 | 384.73 |
| 10/30/2026 19:23 | 40 | 384.68 |
| 10/30/2026 19:23 | 3 | 384.73 |
| 10/30/2026 19:23 | 51 | 384.72 |
| 10/30/2026 19:23 | 3 | 384.72 |
| 10/30/2026 19:23 | 3 | 384.72 |
| 10/30/2026 19:23 | 43 | 384.72 |
| 10/30/2026 19:23 | 37 | 384.70 |
| 10/30/2026 19:23 | 3 | 384.70 |
| 10/30/2026 19:23 | 3 | 384.70 |
| 10/30/2026 19:23 | 3 | 384.70 |
| 10/30/2026 19:23 | 2 | 384.70 |
| 10/30/2026 19:23 | 52 | 384.70 |
| 10/30/2026 19:23 | 2 | 384.54 |
| 10/30/2026 19:23 | 1 | 384.64 |
| 10/30/2026 19:23 | 1 | 384.67 |
| 10/30/2026 19:23 | 1 | 384.62 |
| 10/30/2026 19:23 | 3 | 384.62 |
| 10/30/2026 19:23 | 6 | 384.62 |
| 10/30/2026 19:23 | 6 | 384.62 |
| 10/30/2026 19:23 | 5 | 384.55 |
| 10/30/2026 19:23 | 29 | 384.55 |
| 10/30/2026 19:23 | 98 | 384.59 |
| 10/30/2026 19:23 | 2 | 384.59 |
| 10/30/2026 19:23 | 36 | 384.59 |
| 10/30/2026 19:23 | 100 | 384.59 |
| 10/30/2026 19:23 | 2 | 384.59 |
| 10/30/2026 19:23 | 40 | 384.60 |
| 10/30/2026 19:23 | 40 | 384.60 |
| 10/30/2026 19:23 | 6 | 384.60 |
| 10/30/2026 19:23 | 40 | 384.60 |
| 10/30/2026 19:23 | 80 | 384.60 |
| 10/30/2026 19:23 | 520 | 384.60 |
| 10/30/2026 19:23 | 40 | 384.59 |
| 10/30/2026 19:23 | 4 | 384.59 |
| 10/30/2026 19:23 | 26 | 384.59 |
| 10/30/2026 19:23 | 1 | 384.59 |
| 10/30/2026 19:23 | 42 | 384.59 |
| 10/30/2026 19:23 | 27 | 384.59 |
| 10/30/2026 19:23 | 5 | 384.59 |
| 10/30/2026 19:23 | 4 | 384.48 |
| 10/30/2026 19:23 | 40 | 384.48 |
| 10/30/2026 19:23 | 25 | 384.39 |
| 10/30/2026 19:23 | 26 | 384.25 |
| 10/30/2026 19:23 | 43 | 384.25 |
| 10/30/2026 19:23 | 12 | 384.26 |
| 10/30/2026 19:23 | 70 | 384.26 |
| 10/30/2026 19:23 | 54 | 384.26 |
| 10/30/2026 19:23 | 100 | 384.26 |
| 10/30/2026 19:23 | 100 | 384.28 |
| 10/30/2026 19:23 | 100 | 384.29 |
| 10/30/2026 19:23 | 100 | 384.31 |
| 10/30/2026 19:23 | 10 | 384.35 |
| 10/30/2026 19:23 | 100 | 384.42 |
| 10/30/2026 19:23 | 11 | 384.21 |
| 10/30/2026 19:23 | 10 | 384.24 |
| 10/30/2026 19:23 | 40 | 384.435 |
| 10/30/2026 19:23 | 40 | 384.44 |
| 10/30/2026 19:23 | 60 | 384.44 |
| 10/30/2026 19:23 | 40 | 384.45 |
| 10/30/2026 19:22 | 100 | 384.39 |
| 10/30/2026 19:22 | 33 | 384.21 |
| 10/30/2026 19:22 | 10 | 384.32 |
| 10/30/2026 19:22 | 20 | 384.32 |
| 10/30/2026 19:22 | 40 | 384.32 |
| 10/30/2026 19:22 | 40 | 384.34 |
| 10/30/2026 19:22 | 21 | 384.50 |
| 10/30/2026 19:22 | 17 | 384.51 |
| 10/30/2026 19:22 | 39 | 384.51 |
| 10/30/2026 19:22 | 35 | 384.51 |
| 10/30/2026 19:22 | 5 | 384.51 |
| 10/30/2026 19:22 | 20 | 384.53 |
| 10/30/2026 19:22 | 40 | 384.53 |
| 10/30/2026 19:22 | 14 | 384.55 |
| 10/30/2026 19:22 | 40 | 384.55 |
| 10/30/2026 19:22 | 80 | 384.56 |
| 10/30/2026 19:22 | 16 | 384.66 |
| 10/30/2026 19:22 | 12 | 384.65 |
| 10/30/2026 19:22 | 15 | 384.65 |
| 10/30/2026 19:22 | 22 | 384.65 |
| 10/30/2026 19:22 | 59 | 384.65 |
| 10/30/2026 19:22 | 4 | 384.65 |
| 10/30/2026 19:22 | 1 | 384.65 |
| 10/30/2026 19:22 | 75 | 384.65 |
| 10/30/2026 19:22 | 10 | 384.66 |
| 10/30/2026 19:22 | 40 | 384.66 |
| 10/30/2026 19:22 | 40 | 384.66 |
| 10/30/2026 19:22 | 3 | 384.66 |
| 10/30/2026 19:22 | 42 | 384.68 |
| 10/30/2026 19:22 | 10 | 384.68 |
| 10/30/2026 19:22 | 30 | 384.68 |
| 10/30/2026 19:22 | 57 | 384.70 |
| 10/30/2026 19:22 | 10 | 384.68 |
| 10/30/2026 19:22 | 57 | 384.69 |
| 10/30/2026 19:22 | 210 | 384.71 |
| 10/30/2026 19:22 | 6 | 384.71 |
| 10/30/2026 19:22 | 2 | 384.71 |
| 10/30/2026 19:22 | 10 | 384.78 |
| 10/30/2026 19:22 | 30 | 384.77 |
| 10/30/2026 19:22 | 3 | 384.77 |
| 10/30/2026 19:22 | 25 | 384.81 |
| 10/30/2026 19:22 | 20 | 384.82 |
| 10/30/2026 19:22 | 5 | 384.82 |
| 10/30/2026 19:22 | 10 | 384.78 |
| 10/30/2026 19:22 | 9 | 384.78 |
| 10/30/2026 19:22 | 8 | 384.76 |
| 10/30/2026 19:22 | 21 | 384.78 |
| 10/30/2026 19:22 | 25 | 384.74 |
| 10/30/2026 19:22 | 4 | 384.69 |
| 10/30/2026 19:22 | 30 | 384.74 |
| 10/30/2026 19:22 | 10 | 384.74 |
| 10/30/2026 19:22 | 30 | 384.74 |
| 10/30/2026 19:22 | 40 | 384.71 |
| 10/30/2026 19:22 | 40 | 384.70 |
| 10/30/2026 19:22 | 1 | 384.70 |
| 10/30/2026 19:22 | 38 | 384.69 |
| 10/30/2026 19:22 | 2 | 384.69 |
| 10/30/2026 19:22 | 360 | 384.69 |
| 10/30/2026 19:22 | 40 | 384.69 |
| 10/30/2026 19:22 | 38 | 384.68 |
| 10/30/2026 19:22 | 42 | 384.68 |
| 10/30/2026 19:22 | 119 | 384.68 |
| 10/30/2026 19:22 | 21 | 384.68 |
| 10/30/2026 19:22 | 20 | 384.68 |
| 10/30/2026 19:22 | 5 | 384.61 |
| 10/30/2026 19:22 | 9 | 384.52 |
| 10/30/2026 19:22 | 10 | 384.66 |
| 10/30/2026 19:22 | 54 | 384.66 |
| 10/30/2026 19:22 | 100 | 384.65 |
| 10/30/2026 19:22 | 9 | 384.60 |
| 10/30/2026 19:22 | 272 | 384.60 |
| 10/30/2026 19:22 | 9 | 384.59 |
| 10/30/2026 19:22 | 91 | 384.59 |
| 10/30/2026 19:22 | 13 | 384.59 |
| 10/30/2026 19:22 | 9 | 384.59 |
| 10/30/2026 19:22 | 1 | 384.59 |
| 10/30/2026 19:22 | 67 | 384.59 |
| 10/30/2026 19:22 | 10 | 384.59 |
| 10/30/2026 19:22 | 11 | 384.59 |
| 10/30/2026 19:22 | 10 | 384.59 |
| 10/30/2026 19:22 | 40 | 384.59 |
| 10/30/2026 19:22 | 15 | 384.59 |
| 10/30/2026 19:22 | 14 | 384.59 |
| 10/30/2026 19:22 | 10 | 384.60 |
| 10/30/2026 19:22 | 16 | 384.64 |
| 10/30/2026 19:22 | 22 | 384.64 |
| 10/30/2026 19:22 | 18 | 384.64 |
| 10/30/2026 19:22 | 40 | 384.64 |
| 10/30/2026 19:22 | 3 | 384.58 |
| 10/30/2026 19:22 | 1 | 384.68 |
| 10/30/2026 19:22 | 20 | 384.68 |
| 10/30/2026 19:22 | 12 | 384.67 |
| 10/30/2026 19:22 | 1 | 384.67 |
| 10/30/2026 19:22 | 40 | 384.67 |
| 10/30/2026 19:22 | 100 | 384.65 |
| 10/30/2026 19:22 | 57 | 384.65 |
| 10/30/2026 19:22 | 1 | 384.465 |
| 10/30/2026 19:22 | 66 | 384.57 |
| 10/30/2026 19:22 | 1 | 384.57 |
| 10/30/2026 19:22 | 4 | 384.57 |
| 10/30/2026 19:22 | 12 | 384.57 |
| 10/30/2026 19:22 | 40 | 384.49 |
| 10/30/2026 19:22 | 1 | 384.57 |
| 10/30/2026 19:22 | 10 | 384.57 |
| 10/30/2026 19:22 | 2 | 384.55 |
| 10/30/2026 19:22 | 6 | 384.54 |
| 10/30/2026 19:22 | 5 | 384.57 |
| 10/30/2026 19:22 | 1 | 384.48 |
| 10/30/2026 19:22 | 10 | 384.45 |
| 10/30/2026 19:21 | 40 | 384.30 |
| 10/30/2026 19:21 | 15 | 384.31 |
| 10/30/2026 19:21 | 36 | 384.31 |
| 10/30/2026 19:21 | 21 | 384.31 |
| 10/30/2026 19:21 | 12 | 384.31 |
| 10/30/2026 19:21 | 20 | 384.31 |
| 10/30/2026 19:21 | 44 | 384.31 |
| 10/30/2026 19:21 | 6 | 384.31 |
| 10/30/2026 19:21 | 40 | 384.32 |
| 10/30/2026 19:21 | 40 | 384.33 |
| 10/30/2026 19:21 | 9 | 384.35 |
| 10/30/2026 19:21 | 1 | 384.35 |
| 10/30/2026 19:21 | 8 | 384.35 |
| 10/30/2026 19:21 | 40 | 384.35 |
| 10/30/2026 19:21 | 40 | 384.35 |
| 10/30/2026 19:21 | 10 | 384.35 |
| 10/30/2026 19:21 | 11 | 384.35 |
| 10/30/2026 19:21 | 28 | 384.35 |
| 10/30/2026 19:21 | 10 | 384.39 |
| 10/30/2026 19:21 | 19 | 384.40 |
| 10/30/2026 19:21 | 19 | 384.40 |
| 10/30/2026 19:21 | 39 | 384.36 |
| 10/30/2026 19:21 | 1 | 384.36 |
| 10/30/2026 19:21 | 9 | 384.37 |
| 10/30/2026 19:21 | 1 | 384.37 |
| 10/30/2026 19:21 | 30 | 384.37 |
| 10/30/2026 19:21 | 10 | 384.39 |
| 10/30/2026 19:21 | 22 | 384.38 |
| 10/30/2026 19:21 | 1 | 384.38 |
| 10/30/2026 19:21 | 6 | 384.38 |
| 10/30/2026 19:21 | 1 | 384.38 |
| 10/30/2026 19:21 | 10 | 384.38 |
| 10/30/2026 19:21 | 40 | 384.38 |
| 10/30/2026 19:21 | 30 | 384.40 |
| 10/30/2026 19:21 | 21 | 384.48 |
| 10/30/2026 19:21 | 15 | 384.48 |
| 10/30/2026 19:21 | 53 | 384.48 |
| 10/30/2026 19:21 | 27 | 384.58 |
| 10/30/2026 19:21 | 22 | 384.61 |
| 10/30/2026 19:21 | 4 | 384.61 |
| 10/30/2026 19:21 | 5 | 384.60 |
| 10/30/2026 19:21 | 5 | 384.60 |
| 10/30/2026 19:21 | 26 | 384.60 |
| 10/30/2026 19:21 | 5 | 384.58 |
| 10/30/2026 19:21 | 11 | 384.58 |
| 10/30/2026 19:21 | 10 | 384.58 |
| 10/30/2026 19:21 | 10 | 384.57 |
| 10/30/2026 19:21 | 52 | 384.58 |
| 10/30/2026 19:21 | 26 | 384.58 |
| 10/30/2026 19:21 | 15 | 384.60 |
| 10/30/2026 19:21 | 15 | 384.60 |
| 10/30/2026 19:21 | 15 | 384.60 |
| 10/30/2026 19:21 | 15 | 384.57 |
| 10/30/2026 19:21 | 10 | 384.545 |
| 10/30/2026 19:21 | 2 | 384.34 |
| 10/30/2026 19:21 | 16 | 384.34 |
| 10/30/2026 19:21 | 10 | 384.34 |
| 10/30/2026 19:21 | 5 | 384.34 |
| 10/30/2026 19:21 | 1 | 384.34 |
| 10/30/2026 19:21 | 34 | 384.34 |
| 10/30/2026 19:21 | 50 | 384.38 |
| 10/30/2026 19:21 | 1 | 384.38 |
| 10/30/2026 19:21 | 6 | 384.38 |
| 10/30/2026 19:21 | 10 | 384.38 |
| 10/30/2026 19:21 | 17 | 384.42 |
| 10/30/2026 19:21 | 1 | 384.51 |
| 10/30/2026 19:21 | 4 | 384.51 |
| 10/30/2026 19:21 | 1 | 384.53 |
| 10/30/2026 19:21 | 54 | 384.42 |
| 10/30/2026 19:21 | 10 | 384.42 |
| 10/30/2026 19:21 | 24 | 384.42 |
| 10/30/2026 19:21 | 2 | 384.42 |
| 10/30/2026 19:21 | 10 | 384.42 |
| 10/30/2026 19:21 | 10 | 384.42 |
| 10/30/2026 19:21 | 2 | 384.42 |
| 10/30/2026 19:21 | 40 | 384.42 |
| 10/30/2026 19:21 | 2 | 384.42 |
| 10/30/2026 19:21 | 19 | 384.39 |
| 10/30/2026 19:21 | 1 | 384.39 |
| 10/30/2026 19:21 | 20 | 384.39 |
| 10/30/2026 19:21 | 50 | 384.39 |
| 10/30/2026 19:21 | 40 | 384.39 |
| 10/30/2026 19:21 | 20 | 384.41 |
| 10/30/2026 19:21 | 19 | 384.45 |
| 10/30/2026 19:21 | 14 | 384.43 |
| 10/30/2026 19:21 | 26 | 384.44 |
| 10/30/2026 19:21 | 27 | 384.44 |
| 10/30/2026 19:21 | 4 | 384.44 |
| 10/30/2026 19:21 | 16 | 384.44 |
| 10/30/2026 19:21 | 57 | 384.44 |
| 10/30/2026 19:21 | 31 | 384.44 |
| 10/30/2026 19:21 | 8 | 384.45 |
| 10/30/2026 19:21 | 7 | 384.49 |
| 10/30/2026 19:21 | 3 | 384.49 |
| 10/30/2026 19:21 | 6 | 384.49 |
| 10/30/2026 19:21 | 8 | 384.45 |
| 10/30/2026 19:21 | 6 | 384.49 |
| 10/30/2026 19:21 | 11 | 384.49 |
| 10/30/2026 19:21 | 10 | 384.49 |
| 10/30/2026 19:21 | 22 | 384.49 |
| 10/30/2026 19:21 | 18 | 384.49 |
| 10/30/2026 19:21 | 22 | 384.49 |
| 10/30/2026 19:21 | 57 | 384.49 |
| 10/30/2026 19:21 | 14 | 384.49 |
| 10/30/2026 19:21 | 53 | 384.495 |
| 10/30/2026 19:21 | 4 | 384.495 |
| 10/30/2026 19:21 | 10 | 384.53 |
| 10/30/2026 19:21 | 1 | 384.50 |
| 10/30/2026 19:21 | 8 | 384.54 |
| 10/30/2026 19:21 | 40 | 384.57 |
| 10/30/2026 19:21 | 1 | 384.49 |
| 10/30/2026 19:21 | 27 | 384.52 |
| 10/30/2026 19:21 | 17 | 384.53 |
| 10/30/2026 19:21 | 3 | 384.38 |
| 10/30/2026 19:21 | 120 | 384.38 |
| 10/30/2026 19:21 | 22 | 384.38 |
| 10/30/2026 19:21 | 6 | 384.40 |
| 10/30/2026 19:21 | 1 | 384.40 |
| 10/30/2026 19:21 | 19 | 384.40 |
| 10/30/2026 19:21 | 57 | 384.42 |
| 10/30/2026 19:21 | 36 | 384.52 |
| 10/30/2026 19:21 | 77 | 384.53 |
| 10/30/2026 19:21 | 46 | 384.53 |
| 10/30/2026 19:21 | 24 | 384.53 |
| 10/30/2026 19:21 | 99 | 384.52 |
| 10/30/2026 19:21 | 1 | 384.52 |
| 10/30/2026 19:21 | 1 | 384.53 |
| 10/30/2026 19:21 | 8 | 384.55 |
| 10/30/2026 19:21 | 1 | 384.54 |
| 10/30/2026 19:21 | 6 | 384.54 |
| 10/30/2026 19:21 | 26 | 384.51 |
| 10/30/2026 19:21 | 40 | 384.51 |
| 10/30/2026 19:21 | 33 | 384.51 |
| 10/30/2026 19:21 | 7 | 384.51 |
| 10/30/2026 19:21 | 80 | 384.50 |
| 10/30/2026 19:21 | 1 | 384.44 |
| 10/30/2026 19:21 | 40 | 384.44 |
| 10/30/2026 19:21 | 32 | 384.44 |
| 10/30/2026 19:21 | 40 | 384.44 |
| 10/30/2026 19:21 | 1 | 384.44 |
| 10/30/2026 19:21 | 1 | 384.44 |
| 10/30/2026 19:21 | 27 | 384.44 |
| 10/30/2026 19:21 | 40 | 384.32 |
| 10/30/2026 19:21 | 5 | 384.42 |
| 10/30/2026 19:21 | 10 | 384.42 |
| 10/30/2026 19:21 | 19 | 384.36 |
| 10/30/2026 19:21 | 8 | 384.29 |
| 10/30/2026 19:21 | 1 | 384.36 |
| 10/30/2026 19:21 | 16 | 384.31 |
| 10/30/2026 19:21 | 14 | 384.31 |
| 10/30/2026 19:21 | 59 | 384.31 |
| 10/30/2026 19:21 | 33 | 384.31 |
| 10/30/2026 19:21 | 29 | 384.31 |
| 10/30/2026 19:21 | 4 | 384.31 |
| 10/30/2026 19:21 | 7 | 384.31 |
| 10/30/2026 19:21 | 73 | 384.31 |
| 10/30/2026 19:21 | 1 | 384.31 |
| 10/30/2026 19:21 | 15 | 384.31 |
| 10/30/2026 19:21 | 10 | 384.31 |
| 10/30/2026 19:21 | 5 | 384.30 |
| 10/30/2026 19:21 | 9 | 384.31 |
| 10/30/2026 19:21 | 12 | 384.31 |
| 10/30/2026 19:21 | 1 | 384.31 |
| 10/30/2026 19:21 | 3 | 384.31 |
| 10/30/2026 19:21 | 3 | 384.31 |
| 10/30/2026 19:21 | 7 | 384.31 |
| 10/30/2026 19:21 | 26 | 384.31 |
| 10/30/2026 19:21 | 94 | 384.31 |
| 10/30/2026 19:21 | 26 | 384.31 |
| 10/30/2026 19:21 | 40 | 384.31 |
| 10/30/2026 19:21 | 80 | 384.31 |
| 10/30/2026 19:21 | 40 | 384.31 |
| 10/30/2026 19:21 | 40 | 384.31 |
| 10/30/2026 19:21 | 80 | 384.31 |
| 10/30/2026 19:21 | 40 | 384.31 |
| 10/30/2026 19:21 | 36 | 384.31 |
| 10/30/2026 19:21 | 120 | 384.31 |
| 10/30/2026 19:21 | 72 | 384.31 |
| 10/30/2026 19:21 | 20 | 384.31 |
| 10/30/2026 19:21 | 20 | 384.31 |
| 10/30/2026 19:21 | 52 | 384.31 |
| 10/30/2026 19:21 | 8 | 384.30 |
| 10/30/2026 19:21 | 92 | 384.30 |
| 10/30/2026 19:21 | 25 | 384.31 |
| 10/30/2026 19:21 | 6 | 384.30 |
| 10/30/2026 19:21 | 74 | 384.30 |
| 10/30/2026 19:21 | 43 | 384.30 |
| 10/30/2026 19:21 | 14 | 384.30 |
| 10/30/2026 19:21 | 1 | 384.31 |
| 10/30/2026 19:21 | 4 | 384.30 |
| 10/30/2026 19:21 | 28 | 384.30 |
| 10/30/2026 19:21 | 25 | 384.30 |
| 10/30/2026 19:21 | 6 | 384.23 |
| 10/30/2026 19:21 | 10 | 384.24 |
| 10/30/2026 19:21 | 20 | 384.30 |
| 10/30/2026 19:21 | 28 | 384.31 |
| 10/30/2026 19:21 | 14 | 384.31 |
| 10/30/2026 19:21 | 26 | 384.30 |
| 10/30/2026 19:21 | 14 | 384.30 |
| 10/30/2026 19:21 | 60 | 384.30 |
| 10/30/2026 19:21 | 109 | 384.31 |
| 10/30/2026 19:21 | 11 | 384.31 |
| 10/30/2026 19:21 | 9 | 384.31 |
| 10/30/2026 19:21 | 100 | 384.30 |
| 10/30/2026 19:21 | 10 | 384.31 |
| 10/30/2026 19:21 | 1 | 384.31 |
| 10/30/2026 19:21 | 100 | 384.31 |
| 10/30/2026 19:21 | 20 | 384.30 |
| 10/30/2026 19:21 | 40 | 384.30 |
| 10/30/2026 19:21 | 40 | 384.30 |
| 10/30/2026 19:21 | 40 | 384.29 |
| 10/30/2026 19:21 | 120 | 384.29 |
| 10/30/2026 19:21 | 120 | 384.28 |
| 10/30/2026 19:21 | 55 | 384.30 |
| 10/30/2026 19:21 | 116 | 384.29 |
| 10/30/2026 19:21 | 36 | 384.29 |
| 10/30/2026 19:21 | 8 | 384.29 |
| 10/30/2026 19:21 | 14 | 384.30 |
| 10/30/2026 19:21 | 60 | 384.30 |
| 10/30/2026 19:21 | 37 | 384.30 |
| 10/30/2026 19:21 | 3 | 384.30 |
| 10/30/2026 19:21 | 25 | 384.30 |
| 10/30/2026 19:21 | 28 | 384.29 |
| 10/30/2026 19:21 | 14 | 384.29 |
| 10/30/2026 19:21 | 3 | 384.26 |
| 10/30/2026 19:21 | 94 | 384.26 |
| 10/30/2026 19:21 | 30 | 384.20 |
| 10/30/2026 19:21 | 40 | 384.23 |
| 10/30/2026 19:21 | 4 | 384.23 |
| 10/30/2026 19:21 | 3 | 384.085 |
| 10/30/2026 19:21 | 14 | 384.00 |
| 10/30/2026 19:21 | 1 | 384.08 |
| 10/30/2026 19:21 | 40 | 384.08 |
| 10/30/2026 19:21 | 10 | 384.10 |
| 10/30/2026 19:21 | 50 | 384.10 |
| 10/30/2026 19:21 | 4 | 384.22 |
| 10/30/2026 19:21 | 40 | 384.16 |
| 10/30/2026 19:21 | 23 | 384.14 |
| 10/30/2026 19:21 | 40 | 384.14 |
| 10/30/2026 19:21 | 11 | 384.14 |
| 10/30/2026 19:21 | 10 | 384.14 |
| 10/30/2026 19:21 | 10 | 384.14 |
| 10/30/2026 19:21 | 40 | 384.14 |
| 10/30/2026 19:21 | 40 | 384.15 |
| 10/30/2026 19:21 | 40 | 384.20 |
| 10/30/2026 19:21 | 4 | 384.19 |
| 10/30/2026 19:21 | 4 | 384.19 |
| 10/30/2026 19:21 | 4 | 384.22 |
| 10/30/2026 19:21 | 8 | 384.22 |
| 10/30/2026 19:21 | 8 | 384.22 |
| 10/30/2026 19:21 | 18 | 384.19 |
| 10/30/2026 19:21 | 15 | 384.19 |
| 10/30/2026 19:21 | 5 | 384.19 |
| 10/30/2026 19:21 | 3 | 384.19 |
| 10/30/2026 19:21 | 1 | 384.19 |
| 10/30/2026 19:21 | 16 | 384.19 |
| 10/30/2026 19:21 | 10 | 384.20 |
| 10/30/2026 19:21 | 40 | 384.21 |
| 10/30/2026 19:21 | 28 | 384.34 |
| 10/30/2026 19:21 | 3 | 384.255 |
| 10/30/2026 19:21 | 27 | 384.32 |
| 10/30/2026 19:21 | 30 | 384.22 |
| 10/30/2026 19:21 | 10 | 384.22 |
| 10/30/2026 19:21 | 40 | 384.22 |
| 10/30/2026 19:21 | 112 | 384.11 |
| 10/30/2026 19:21 | 50 | 384.17 |
| 10/30/2026 19:21 | 100 | 384.18 |
| 10/30/2026 19:21 | 73 | 384.15 |
| 10/30/2026 19:21 | 27 | 384.15 |
| 10/30/2026 19:21 | 100 | 384.15 |
| 10/30/2026 19:21 | 15 | 384.15 |
| 10/30/2026 19:21 | 1 | 384.15 |
| 10/30/2026 19:21 | 135 | 384.15 |
| 10/30/2026 19:21 | 9 | 384.15 |
| 10/30/2026 19:21 | 91 | 384.15 |
| 10/30/2026 19:21 | 29 | 384.15 |
| 10/30/2026 19:21 | 41 | 384.14 |
| 10/30/2026 19:21 | 59 | 384.14 |
| 10/30/2026 19:21 | 10 | 383.91 |
| 10/30/2026 19:21 | 9 | 383.91 |
| 10/30/2026 19:21 | 1 | 383.91 |
| 10/30/2026 19:21 | 1 | 383.91 |
| 10/30/2026 19:21 | 50 | 383.91 |
| 10/30/2026 19:21 | 10 | 383.93 |
| 10/30/2026 19:21 | 20 | 383.94 |
| 10/30/2026 19:21 | 10 | 383.95 |
| 10/30/2026 19:21 | 40 | 383.95 |
| 10/30/2026 19:21 | 16 | 384.00 |
| 10/30/2026 19:21 | 6 | 384.00 |
| 10/30/2026 19:21 | 5 | 383.96 |
| 10/30/2026 19:21 | 40 | 384.04 |
| 10/30/2026 19:21 | 20 | 384.04 |
| 10/30/2026 19:21 | 22 | 384.04 |
| 10/30/2026 19:21 | 27 | 384.04 |
| 10/30/2026 19:21 | 80 | 384.04 |
| 10/30/2026 19:21 | 28 | 384.06 |
| 10/30/2026 19:21 | 3 | 384.06 |
| 10/30/2026 19:21 | 10 | 384.06 |
| 10/30/2026 19:21 | 40 | 384.06 |
| 10/30/2026 19:21 | 29 | 384.08 |
| 10/30/2026 19:21 | 81 | 384.08 |
| 10/30/2026 19:21 | 1 | 384.14 |
| 10/30/2026 19:21 | 50 | 384.185 |
| 10/30/2026 19:21 | 10 | 384.09 |
| 10/30/2026 19:21 | 4 | 384.10 |
| 10/30/2026 19:21 | 11 | 384.18 |
| 10/30/2026 19:21 | 10 | 384.18 |
| 10/30/2026 19:21 | 5 | 384.18 |
| 10/30/2026 19:21 | 40 | 384.18 |
| 10/30/2026 19:21 | 40 | 384.18 |
| 10/30/2026 19:21 | 25 | 384.21 |
| 10/30/2026 19:21 | 18 | 384.21 |
| 10/30/2026 19:21 | 7 | 384.22 |
| 10/30/2026 19:21 | 8 | 384.25 |
| 10/30/2026 19:21 | 2 | 384.31 |
| 10/30/2026 19:21 | 10 | 384.30 |
| 10/30/2026 19:21 | 4 | 384.25 |
| 10/30/2026 19:21 | 2 | 384.25 |
| 10/30/2026 19:21 | 1 | 384.22 |
| 10/30/2026 19:21 | 5 | 384.25 |
| 10/30/2026 19:21 | 8 | 384.25 |
| 10/30/2026 19:21 | 57 | 384.25 |
| 10/30/2026 19:21 | 174 | 384.25 |
| 10/30/2026 19:21 | 57 | 384.24 |
| 10/30/2026 19:21 | 27 | 384.22 |
| 10/30/2026 19:21 | 39 | 384.22 |
| 10/30/2026 19:21 | 89 | 384.25 |
| 10/30/2026 19:21 | 1 | 384.22 |
| 10/30/2026 19:21 | 2 | 384.25 |
| 10/30/2026 19:21 | 1 | 384.25 |
| 10/30/2026 19:21 | 11 | 384.34 |
| 10/30/2026 19:21 | 4 | 384.34 |
| 10/30/2026 19:21 | 3 | 384.34 |
| 10/30/2026 19:21 | 4 | 384.34 |
| 10/30/2026 19:21 | 2 | 384.27 |
| 10/30/2026 19:21 | 27 | 384.29 |
| 10/30/2026 19:21 | 3 | 384.30 |
| 10/30/2026 19:21 | 4 | 384.30 |
| 10/30/2026 19:21 | 20 | 384.34 |
| 10/30/2026 19:21 | 46 | 384.29 |
| 10/30/2026 19:21 | 5 | 384.29 |
| 10/30/2026 19:21 | 120 | 384.29 |
| 10/30/2026 19:21 | 70 | 384.29 |
| 10/30/2026 19:21 | 50 | 384.29 |
| 10/30/2026 19:21 | 70 | 384.29 |
| 10/30/2026 19:21 | 26 | 384.28 |
| 10/30/2026 19:21 | 19 | 384.28 |
| 10/30/2026 19:21 | 36 | 384.28 |
| 10/30/2026 19:21 | 64 | 384.28 |
| 10/30/2026 19:21 | 4 | 384.28 |
| 10/30/2026 19:21 | 1 | 384.27 |
| 10/30/2026 19:21 | 4 | 384.27 |
| 10/30/2026 19:21 | 1 | 384.27 |
| 10/30/2026 19:21 | 1 | 384.28 |
| 10/30/2026 19:21 | 3 | 384.28 |
| 10/30/2026 19:21 | 10 | 384.26 |
| 10/30/2026 19:21 | 1 | 384.28 |
| 10/30/2026 19:21 | 39 | 384.29 |
| 10/30/2026 19:21 | 5 | 384.29 |
| 10/30/2026 19:21 | 120 | 384.29 |
| 10/30/2026 19:21 | 1 | 384.29 |
| 10/30/2026 19:21 | 35 | 384.29 |
| 10/30/2026 19:21 | 57 | 384.28 |
| 10/30/2026 19:21 | 1 | 384.29 |
| 10/30/2026 19:21 | 84 | 384.29 |
| 10/30/2026 19:21 | 37 | 384.28 |
| 10/30/2026 19:21 | 83 | 384.28 |
| 10/30/2026 19:21 | 37 | 384.28 |
| 10/30/2026 19:21 | 10 | 384.28 |
| 10/30/2026 19:21 | 121 | 384.28 |
| 10/30/2026 19:21 | 80 | 384.28 |
| 10/30/2026 19:21 | 121 | 384.28 |
| 10/30/2026 19:21 | 31 | 384.28 |
| 10/30/2026 19:21 | 90 | 384.27 |
| 10/30/2026 19:21 | 1 | 384.27 |
| 10/30/2026 19:21 | 70 | 384.27 |
| 10/30/2026 19:21 | 4 | 384.27 |
| 10/30/2026 19:21 | 75 | 384.27 |
| 10/30/2026 19:21 | 1 | 384.25 |
| 10/30/2026 19:21 | 40 | 384.25 |
| 10/30/2026 19:21 | 52 | 384.25 |
| 10/30/2026 19:21 | 12 | 384.25 |
| 10/30/2026 19:21 | 36 | 384.25 |
| 10/30/2026 19:21 | 16 | 384.21 |
| 10/30/2026 19:21 | 3 | 384.09 |
| 10/30/2026 19:21 | 19 | 384.09 |
| 10/30/2026 19:21 | 10 | 384.10 |
| 10/30/2026 19:21 | 18 | 384.08 |
| 10/30/2026 19:21 | 72 | 384.08 |
| 10/30/2026 19:20 | 9 | 384.21 |
| 10/30/2026 19:20 | 1 | 384.21 |
| 10/30/2026 19:20 | 4 | 384.20 |
| 10/30/2026 19:20 | 1 | 384.20 |
| 10/30/2026 19:20 | 4 | 384.21 |
| 10/30/2026 19:20 | 1 | 384.21 |
| 10/30/2026 19:20 | 4 | 384.20 |
| 10/30/2026 19:20 | 1 | 384.21 |
| 10/30/2026 19:20 | 4 | 384.20 |
| 10/30/2026 19:20 | 1 | 384.20 |
| 10/30/2026 19:20 | 4 | 384.19 |
| 10/30/2026 19:20 | 40 | 384.15 |
| 10/30/2026 19:20 | 45 | 384.15 |
| 10/30/2026 19:20 | 15 | 384.15 |
| 10/30/2026 19:20 | 40 | 384.08 |
| 10/30/2026 19:20 | 40 | 384.10 |
| 10/30/2026 19:20 | 10 | 384.09 |
| 10/30/2026 19:20 | 130 | 384.09 |
| 10/30/2026 19:20 | 72 | 384.09 |
| 10/30/2026 19:20 | 105 | 384.09 |
| 10/30/2026 19:20 | 200 | 384.06 |
| 10/30/2026 19:20 | 12 | 384.05 |
| 10/30/2026 19:20 | 1 | 384.09 |
| 10/30/2026 19:20 | 137 | 384.09 |
| 10/30/2026 19:20 | 4 | 384.06 |
| 10/30/2026 19:20 | 160 | 384.08 |
| 10/30/2026 19:20 | 1 | 384.06 |
| 10/30/2026 19:20 | 5 | 384.10 |
| 10/30/2026 19:20 | 7 | 384.05 |
| 10/30/2026 19:20 | 1 | 384.05 |
| 10/30/2026 19:20 | 25 | 384.04 |
| 10/30/2026 19:20 | 10 | 384.00 |
| 10/30/2026 19:20 | 40 | 384.00 |
| 10/30/2026 19:20 | 1 | 384.00 |
| 10/30/2026 19:20 | 1 | 384.00 |
| 10/30/2026 19:20 | 1 | 384.00 |
| 10/30/2026 19:20 | 1 | 384.00 |
| 10/30/2026 19:20 | 1 | 384.00 |
| 10/30/2026 19:20 | 1 | 384.00 |
| 10/30/2026 19:20 | 25 | 384.00 |
| 10/30/2026 19:20 | 3 | 384.00 |
| 10/30/2026 19:20 | 1 | 384.00 |
| 10/30/2026 19:20 | 27 | 384.03 |
| 10/30/2026 19:20 | 40 | 384.055 |
| 10/30/2026 19:20 | 106 | 384.02 |
| 10/30/2026 19:20 | 7 | 384.02 |
| 10/30/2026 19:20 | 7 | 384.02 |
| 10/30/2026 19:20 | 1 | 384.03 |
| 10/30/2026 19:20 | 3 | 384.03 |
| 10/30/2026 19:20 | 40 | 384.03 |
| 10/30/2026 19:20 | 20 | 384.11 |
| 10/30/2026 19:20 | 80 | 384.12 |
| 10/30/2026 19:20 | 40 | 384.11 |
| 10/30/2026 19:20 | 1 | 384.07 |
| 10/30/2026 19:20 | 43 | 384.04 |
| 10/30/2026 19:20 | 10 | 384.04 |
| 10/30/2026 19:20 | 20 | 384.04 |
| 10/30/2026 19:20 | 30 | 384.07 |
| 10/30/2026 19:20 | 30 | 384.07 |
| 10/30/2026 19:20 | 19 | 384.15 |
| 10/30/2026 19:20 | 74 | 384.05 |
| 10/30/2026 19:20 | 14 | 384.10 |
| 10/30/2026 19:20 | 36 | 384.10 |
| 10/30/2026 19:20 | 10 | 384.10 |
| 10/30/2026 19:20 | 10 | 384.10 |
| 10/30/2026 19:20 | 30 | 384.10 |
| 10/30/2026 19:20 | 10 | 384.10 |
| 10/30/2026 19:20 | 50 | 384.16 |
| 10/30/2026 19:20 | 14 | 384.18 |
| 10/30/2026 19:20 | 12 | 384.18 |
| 10/30/2026 19:20 | 10 | 384.18 |
| 10/30/2026 19:20 | 40 | 384.18 |
| 10/30/2026 19:20 | 1 | 384.19 |
| 10/30/2026 19:20 | 27 | 384.19 |
| 10/30/2026 19:20 | 17 | 384.19 |
| 10/30/2026 19:20 | 31 | 384.19 |
| 10/30/2026 19:20 | 23 | 384.19 |
| 10/30/2026 19:20 | 40 | 384.21 |
| 10/30/2026 19:20 | 81 | 384.23 |
| 10/30/2026 19:20 | 5 | 384.30 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 26 | 384.29 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 63 | 384.22 |
| 10/30/2026 19:20 | 5 | 384.29 |
| 10/30/2026 19:20 | 1 | 384.19 |
| 10/30/2026 19:20 | 9 | 384.19 |
| 10/30/2026 19:20 | 21 | 384.19 |
| 10/30/2026 19:20 | 1 | 384.16 |
| 10/30/2026 19:20 | 25 | 384.16 |
| 10/30/2026 19:20 | 10 | 384.16 |
| 10/30/2026 19:20 | 14 | 384.16 |
| 10/30/2026 19:20 | 10 | 384.17 |
| 10/30/2026 19:20 | 10 | 384.17 |
| 10/30/2026 19:20 | 100 | 384.17 |
| 10/30/2026 19:20 | 10 | 384.18 |
| 10/30/2026 19:20 | 130 | 384.19 |
| 10/30/2026 19:20 | 1 | 384.19 |
| 10/30/2026 19:20 | 1 | 384.19 |
| 10/30/2026 19:20 | 9 | 384.11 |
| 10/30/2026 19:20 | 10 | 384.15 |
| 10/30/2026 19:20 | 10 | 384.15 |
| 10/30/2026 19:20 | 9 | 384.15 |
| 10/30/2026 19:20 | 1 | 384.15 |
| 10/30/2026 19:20 | 5 | 384.17 |
| 10/30/2026 19:20 | 5 | 384.17 |
| 10/30/2026 19:20 | 3 | 384.25 |
| 10/30/2026 19:20 | 11 | 384.30 |
| 10/30/2026 19:20 | 3 | 384.30 |
| 10/30/2026 19:20 | 13 | 384.30 |
| 10/30/2026 19:20 | 5 | 384.30 |
| 10/30/2026 19:20 | 50 | 384.30 |
| 10/30/2026 19:20 | 1 | 384.28 |
| 10/30/2026 19:20 | 11 | 384.29 |
| 10/30/2026 19:20 | 13 | 384.29 |
| 10/30/2026 19:20 | 40 | 384.29 |
| 10/30/2026 19:20 | 5 | 384.30 |
| 10/30/2026 19:20 | 14 | 384.30 |
| 10/30/2026 19:20 | 35 | 384.30 |
| 10/30/2026 19:20 | 26 | 384.30 |
| 10/30/2026 19:20 | 57 | 384.30 |
| 10/30/2026 19:20 | 80 | 384.34 |
| 10/30/2026 19:20 | 3 | 384.49 |
| 10/30/2026 19:20 | 110 | 384.37 |
| 10/30/2026 19:20 | 15 | 384.31 |
| 10/30/2026 19:20 | 40 | 384.32 |
| 10/30/2026 19:20 | 25 | 384.33 |
| 10/30/2026 19:20 | 25 | 384.35 |
| 10/30/2026 19:20 | 21 | 384.45 |
| 10/30/2026 19:20 | 8 | 384.45 |
| 10/30/2026 19:20 | 3 | 384.505 |
| 10/30/2026 19:20 | 29 | 384.44 |
| 10/30/2026 19:20 | 9 | 384.44 |
| 10/30/2026 19:20 | 2 | 384.44 |
| 10/30/2026 19:20 | 91 | 384.44 |
| 10/30/2026 19:20 | 9 | 384.46 |
| 10/30/2026 19:20 | 1 | 384.46 |
| 10/30/2026 19:20 | 10 | 384.44 |
| 10/30/2026 19:20 | 10 | 384.44 |
| 10/30/2026 19:20 | 11 | 384.44 |
| 10/30/2026 19:20 | 12 | 384.44 |
| 10/30/2026 19:20 | 1 | 384.44 |
| 10/30/2026 19:20 | 50 | 384.64 |
| 10/30/2026 19:20 | 9 | 384.53 |
| 10/30/2026 19:20 | 1 | 384.51 |
| 10/30/2026 19:20 | 40 | 384.51 |
| 10/30/2026 19:20 | 70 | 384.53 |
| 10/30/2026 19:20 | 10 | 384.53 |
| 10/30/2026 19:20 | 18 | 384.53 |
| 10/30/2026 19:20 | 10 | 384.53 |
| 10/30/2026 19:20 | 30 | 384.53 |
| 10/30/2026 19:20 | 5 | 384.53 |
| 10/30/2026 19:20 | 1 | 384.53 |
| 10/30/2026 19:20 | 4 | 384.53 |
| 10/30/2026 19:20 | 76 | 384.53 |
| 10/30/2026 19:20 | 41 | 384.65 |
| 10/30/2026 19:20 | 88 | 384.65 |
| 10/30/2026 19:20 | 2 | 384.65 |
| 10/30/2026 19:20 | 24 | 384.63 |
| 10/30/2026 19:20 | 20 | 384.64 |
| 10/30/2026 19:20 | 40 | 384.62 |
| 10/30/2026 19:20 | 3 | 384.605 |
| 10/30/2026 19:20 | 1 | 384.44 |
| 10/30/2026 19:20 | 40 | 384.44 |
| 10/30/2026 19:20 | 20 | 384.50 |
| 10/30/2026 19:20 | 12 | 384.50 |
| 10/30/2026 19:20 | 9 | 384.50 |
| 10/30/2026 19:20 | 1 | 384.50 |
| 10/30/2026 19:20 | 30 | 384.50 |
| 10/30/2026 19:20 | 10 | 384.50 |
| 10/30/2026 19:20 | 23 | 384.50 |
| 10/30/2026 19:20 | 10 | 384.50 |
| 10/30/2026 19:20 | 10 | 384.52 |
| 10/30/2026 19:20 | 63 | 384.46 |
| 10/30/2026 19:20 | 10 | 384.46 |
| 10/30/2026 19:20 | 1 | 384.50 |
| 10/30/2026 19:20 | 4 | 384.54 |
| 10/30/2026 19:20 | 17 | 384.54 |
| 10/30/2026 19:20 | 30 | 384.54 |
| 10/30/2026 19:20 | 11 | 384.55 |
| 10/30/2026 19:20 | 10 | 384.55 |
| 10/30/2026 19:20 | 16 | 384.55 |
| 10/30/2026 19:20 | 5 | 384.55 |
| 10/30/2026 19:20 | 5 | 384.58 |
| 10/30/2026 19:20 | 11 | 384.55 |
| 10/30/2026 19:20 | 1 | 384.55 |
| 10/30/2026 19:20 | 12 | 384.55 |
| 10/30/2026 19:20 | 14 | 384.55 |
| 10/30/2026 19:20 | 36 | 384.55 |
| 10/30/2026 19:20 | 11 | 384.61 |
| 10/30/2026 19:20 | 22 | 384.61 |
| 10/30/2026 19:20 | 10 | 384.62 |
| 10/30/2026 19:20 | 80 | 384.62 |
| 10/30/2026 19:20 | 77 | 384.64 |
| 10/30/2026 19:20 | 5 | 384.62 |
| 10/30/2026 19:20 | 11 | 384.65 |
| 10/30/2026 19:20 | 10 | 384.65 |
| 10/30/2026 19:20 | 50 | 384.65 |
| 10/30/2026 19:20 | 20 | 384.67 |
| 10/30/2026 19:20 | 40 | 384.67 |
| 10/30/2026 19:20 | 10 | 384.67 |
| 10/30/2026 19:20 | 40 | 384.67 |
| 10/30/2026 19:20 | 30 | 384.71 |
| 10/30/2026 19:20 | 25 | 384.74 |
| 10/30/2026 19:20 | 25 | 384.72 |
| 10/30/2026 19:20 | 31 | 384.73 |
| 10/30/2026 19:20 | 40 | 384.73 |
| 10/30/2026 19:20 | 70 | 384.79 |
| 10/30/2026 19:20 | 40 | 384.71 |
| 10/30/2026 19:20 | 21 | 384.72 |
| 10/30/2026 19:20 | 3 | 384.78 |
| 10/30/2026 19:20 | 1 | 384.78 |
| 10/30/2026 19:20 | 10 | 384.80 |
| 10/30/2026 19:20 | 10 | 384.92 |
| 10/30/2026 19:20 | 20 | 384.90 |
| 10/30/2026 19:20 | 5 | 384.93 |
| 10/30/2026 19:20 | 40 | 384.93 |
| 10/30/2026 19:20 | 40 | 385.01 |
| 10/30/2026 19:20 | 40 | 385.01 |
| 10/30/2026 19:20 | 11 | 385.01 |
| 10/30/2026 19:20 | 59 | 385.01 |
| 10/30/2026 19:20 | 41 | 385.01 |
| 10/30/2026 19:20 | 50 | 385.10 |
| 10/30/2026 19:20 | 5 | 385.08 |
| 10/30/2026 19:20 | 3 | 384.96 |
| 10/30/2026 19:20 | 10 | 384.95 |
| 10/30/2026 19:20 | 1 | 384.95 |
| 10/30/2026 19:20 | 39 | 384.95 |
| 10/30/2026 19:20 | 18 | 384.95 |
| 10/30/2026 19:20 | 10 | 384.96 |
| 10/30/2026 19:20 | 1 | 384.97 |
| 10/30/2026 19:20 | 10 | 384.97 |
| 10/30/2026 19:20 | 30 | 384.97 |
| 10/30/2026 19:20 | 30 | 384.99 |
| 10/30/2026 19:19 | 167 | 385.02 |
| 10/30/2026 19:19 | 3 | 385.03 |
| 10/30/2026 19:19 | 10 | 385.03 |
| 10/30/2026 19:19 | 40 | 385.03 |
| 10/30/2026 19:19 | 25 | 385.06 |
| 10/30/2026 19:19 | 4 | 385.16 |
| 10/30/2026 19:19 | 4 | 385.16 |
| 10/30/2026 19:19 | 54 | 385.16 |
| 10/30/2026 19:19 | 59 | 385.12 |
| 10/30/2026 19:19 | 10 | 385.07 |
| 10/30/2026 19:19 | 5 | 385.07 |
| 10/30/2026 19:19 | 10 | 385.10 |
| 10/30/2026 19:19 | 5 | 385.05 |
| 10/30/2026 19:19 | 1 | 385.05 |
| 10/30/2026 19:19 | 6 | 385.05 |
| 10/30/2026 19:19 | 28 | 385.05 |
| 10/30/2026 19:19 | 9 | 385.06 |
| 10/30/2026 19:19 | 3 | 385.06 |
| 10/30/2026 19:19 | 2 | 385.06 |
| 10/30/2026 19:19 | 7 | 385.06 |
| 10/30/2026 19:19 | 10 | 385.11 |
| 10/30/2026 19:19 | 10 | 385.11 |
| 10/30/2026 19:19 | 5 | 385.06 |
| 10/30/2026 19:19 | 10 | 385.06 |
| 10/30/2026 19:19 | 15 | 385.07 |
| 10/30/2026 19:19 | 1 | 385.16 |
| 10/30/2026 19:19 | 4 | 385.16 |
| 10/30/2026 19:19 | 1 | 385.16 |
| 10/30/2026 19:19 | 5 | 385.16 |
| 10/30/2026 19:19 | 5 | 385.16 |
| 10/30/2026 19:19 | 5 | 385.16 |
| 10/30/2026 19:19 | 4 | 385.16 |
| 10/30/2026 19:19 | 1 | 385.16 |
| 10/30/2026 19:19 | 4 | 385.13 |
| 10/30/2026 19:19 | 18 | 385.12 |
| 10/30/2026 19:19 | 18 | 385.12 |
| 10/30/2026 19:19 | 20 | 385.06 |
| 10/30/2026 19:19 | 10 | 385.10 |
| 10/30/2026 19:19 | 10 | 385.11 |
| 10/30/2026 19:19 | 15 | 385.11 |
| 10/30/2026 19:19 | 10 | 385.11 |
| 10/30/2026 19:19 | 10 | 385.05 |
| 10/30/2026 19:19 | 2 | 385.05 |
| 10/30/2026 19:19 | 38 | 385.05 |
| 10/30/2026 19:19 | 12 | 385.06 |
| 10/30/2026 19:19 | 54 | 385.105 |
| 10/30/2026 19:19 | 54 | 385.16 |
| 10/30/2026 19:19 | 54 | 385.14 |
| 10/30/2026 19:19 | 50 | 385.095 |
| 10/30/2026 19:19 | 10 | 385.03 |
| 10/30/2026 19:19 | 30 | 385.08 |
| 10/30/2026 19:19 | 38 | 385.11 |
| 10/30/2026 19:19 | 160 | 385.11 |
| 10/30/2026 19:19 | 10 | 385.11 |
| 10/30/2026 19:19 | 61 | 385.19 |
| 10/30/2026 19:19 | 4 | 385.20 |
| 10/30/2026 19:19 | 1 | 385.19 |
| 10/30/2026 19:19 | 4 | 385.19 |
| 10/30/2026 19:19 | 25 | 385.20 |
| 10/30/2026 19:19 | 9 | 385.20 |
| 10/30/2026 19:19 | 40 | 385.20 |
| 10/30/2026 19:19 | 1 | 385.20 |
| 10/30/2026 19:19 | 21 | 385.20 |
| 10/30/2026 19:19 | 4 | 385.20 |
| 10/30/2026 19:19 | 27 | 385.20 |
| 10/30/2026 19:19 | 38 | 385.20 |
| 10/30/2026 19:19 | 2 | 385.20 |
| 10/30/2026 19:19 | 8 | 385.20 |
| 10/30/2026 19:19 | 30 | 385.20 |
| 10/30/2026 19:19 | 54 | 385.19 |
| 10/30/2026 19:19 | 35 | 385.20 |
| 10/30/2026 19:19 | 1 | 385.20 |
| 10/30/2026 19:19 | 21 | 385.20 |
| 10/30/2026 19:19 | 25 | 385.20 |
| 10/30/2026 19:19 | 10 | 385.20 |
| 10/30/2026 19:19 | 43 | 385.20 |
| 10/30/2026 19:19 | 21 | 385.20 |
| 10/30/2026 19:19 | 99 | 385.20 |
| 10/30/2026 19:19 | 21 | 385.20 |
| 10/30/2026 19:19 | 99 | 385.20 |
| 10/30/2026 19:19 | 1 | 385.20 |
| 10/30/2026 19:19 | 13 | 385.20 |
| 10/30/2026 19:19 | 7 | 385.20 |
| 10/30/2026 19:19 | 9 | 385.20 |
| 10/30/2026 19:19 | 81 | 385.20 |
| 10/30/2026 19:19 | 9 | 385.19 |
| 10/30/2026 19:19 | 21 | 385.18 |
| 10/30/2026 19:19 | 79 | 385.18 |
| 10/30/2026 19:19 | 9 | 385.14 |
| 10/30/2026 19:19 | 5 | 385.19 |
| 10/30/2026 19:19 | 5 | 385.19 |
| 10/30/2026 19:19 | 22 | 385.19 |
| 10/30/2026 19:19 | 89 | 385.18 |
| 10/30/2026 19:19 | 11 | 385.18 |
| 10/30/2026 19:19 | 100 | 385.18 |
| 10/30/2026 19:19 | 30 | 384.94 |
| 10/30/2026 19:19 | 10 | 384.94 |
| 10/30/2026 19:19 | 20 | 384.96 |
| 10/30/2026 19:19 | 11 | 384.99 |
| 10/30/2026 19:19 | 10 | 384.99 |
| 10/30/2026 19:19 | 10 | 384.99 |
| 10/30/2026 19:19 | 50 | 384.99 |
| 10/30/2026 19:19 | 31 | 384.99 |
| 10/30/2026 19:19 | 46 | 384.99 |
| 10/30/2026 19:19 | 18 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.06 |
| 10/30/2026 19:19 | 3 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 10 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 41 | 385.05 |
| 10/30/2026 19:19 | 1 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 1 | 385.05 |
| 10/30/2026 19:19 | 3 | 385.05 |
| 10/30/2026 19:19 | 1 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 70 | 384.95 |
| 10/30/2026 19:19 | 10 | 384.99 |
| 10/30/2026 19:19 | 10 | 385.05 |
| 10/30/2026 19:19 | 1 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 4 | 385.055 |
| 10/30/2026 19:19 | 4 | 385.05 |
| 10/30/2026 19:19 | 143 | 384.95 |
| 10/30/2026 19:19 | 10 | 384.95 |
| 10/30/2026 19:19 | 10 | 384.91 |
| 10/30/2026 19:19 | 4 | 384.91 |
| 10/30/2026 19:19 | 76 | 384.91 |
| 10/30/2026 19:19 | 20 | 384.99 |
| 10/30/2026 19:19 | 10 | 384.87 |
| 10/30/2026 19:19 | 6 | 384.85 |
| 10/30/2026 19:19 | 100 | 384.85 |
| 10/30/2026 19:19 | 42 | 384.86 |
| 10/30/2026 19:19 | 100 | 384.87 |
| 10/30/2026 19:19 | 122 | 385.02 |
| 10/30/2026 19:19 | 4 | 385.02 |
| 10/30/2026 19:19 | 47 | 385.02 |
| 10/30/2026 19:19 | 20 | 384.91 |
| 10/30/2026 19:19 | 1 | 384.83 |
| 10/30/2026 19:19 | 30 | 384.83 |
| 10/30/2026 19:19 | 20 | 384.89 |
| 10/30/2026 19:19 | 30 | 384.83 |
| 10/30/2026 19:19 | 10 | 384.83 |
| 10/30/2026 19:19 | 1 | 384.83 |
| 10/30/2026 19:19 | 1 | 384.83 |
| 10/30/2026 19:19 | 3 | 384.83 |
| 10/30/2026 19:19 | 15 | 384.83 |
| 10/30/2026 19:19 | 40 | 384.83 |
| 10/30/2026 19:19 | 7 | 384.83 |
| 10/30/2026 19:19 | 13 | 384.89 |
| 10/30/2026 19:19 | 37 | 384.89 |
| 10/30/2026 19:19 | 100 | 384.84 |
| 10/30/2026 19:19 | 11 | 384.84 |
| 10/30/2026 19:19 | 10 | 384.87 |
| 10/30/2026 19:19 | 5 | 385.01 |
| 10/30/2026 19:19 | 5 | 384.97 |
| 10/30/2026 19:19 | 1 | 384.83 |
| 10/30/2026 19:19 | 2 | 384.83 |
| 10/30/2026 19:19 | 30 | 384.83 |
| 10/30/2026 19:19 | 40 | 384.82 |
| 10/30/2026 19:19 | 5 | 384.92 |
| 10/30/2026 19:19 | 26 | 384.86 |
| 10/30/2026 19:19 | 16 | 384.86 |
| 10/30/2026 19:19 | 5 | 384.92 |
| 10/30/2026 19:19 | 5 | 384.92 |
| 10/30/2026 19:19 | 1 | 384.92 |
| 10/30/2026 19:19 | 9 | 384.92 |
| 10/30/2026 19:19 | 9 | 384.92 |
| 10/30/2026 19:19 | 1 | 384.92 |
| 10/30/2026 19:19 | 34 | 384.93 |
| 10/30/2026 19:19 | 64 | 384.93 |
| 10/30/2026 19:19 | 6 | 384.93 |
| 10/30/2026 19:19 | 4 | 384.93 |
| 10/30/2026 19:19 | 20 | 385.06 |
| 10/30/2026 19:19 | 22 | 385.19 |
| 10/30/2026 19:19 | 4 | 385.14 |
| 10/30/2026 19:19 | 1 | 385.20 |
| 10/30/2026 19:19 | 22 | 385.20 |
| 10/30/2026 19:19 | 100 | 385.19 |
| 10/30/2026 19:19 | 12 | 385.19 |
| 10/30/2026 19:19 | 28 | 385.19 |
| 10/30/2026 19:19 | 42 | 385.19 |
| 10/30/2026 19:19 | 100 | 385.17 |
| 10/30/2026 19:19 | 16 | 385.13 |
| 10/30/2026 19:19 | 4 | 385.13 |
| 10/30/2026 19:19 | 30 | 385.025 |
| 10/30/2026 19:19 | 20 | 385.06 |
| 10/30/2026 19:19 | 1 | 385.00 |
| 10/30/2026 19:19 | 66 | 384.99 |
| 10/30/2026 19:19 | 61 | 384.95 |
| 10/30/2026 19:19 | 1 | 384.95 |
| 10/30/2026 19:19 | 6 | 384.95 |
| 10/30/2026 19:19 | 6 | 384.95 |
| 10/30/2026 19:19 | 2 | 384.95 |
| 10/30/2026 19:19 | 4 | 384.95 |
| 10/30/2026 19:19 | 80 | 384.95 |
| 10/30/2026 19:19 | 1 | 384.87 |
| 10/30/2026 19:19 | 20 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.83 |
| 10/30/2026 19:19 | 21 | 384.83 |
| 10/30/2026 19:19 | 3 | 384.84 |
| 10/30/2026 19:19 | 100 | 384.84 |
| 10/30/2026 19:19 | 86 | 384.84 |
| 10/30/2026 19:19 | 160 | 384.87 |
| 10/30/2026 19:19 | 62 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.99 |
| 10/30/2026 19:19 | 4 | 384.84 |
| 10/30/2026 19:19 | 2 | 384.84 |
| 10/30/2026 19:19 | 1 | 384.84 |
| 10/30/2026 19:19 | 80 | 384.87 |
| 10/30/2026 19:19 | 1 | 384.95 |
| 10/30/2026 19:19 | 30 | 384.87 |
| 10/30/2026 19:19 | 80 | 384.84 |
| 10/30/2026 19:19 | 5 | 384.90 |
| 10/30/2026 19:19 | 6 | 384.90 |
| 10/30/2026 19:19 | 10 | 384.91 |
| 10/30/2026 19:19 | 10 | 384.96 |
| 10/30/2026 19:19 | 5 | 384.92 |
| 10/30/2026 19:19 | 5 | 384.91 |
| 10/30/2026 19:19 | 10 | 384.92 |
| 10/30/2026 19:19 | 5 | 384.98 |
| 10/30/2026 19:19 | 3 | 385.055 |
| 10/30/2026 19:19 | 10 | 385.02 |
| 10/30/2026 19:19 | 10 | 385.02 |
| 10/30/2026 19:19 | 37 | 385.02 |
| 10/30/2026 19:19 | 10 | 385.02 |
| 10/30/2026 19:19 | 40 | 385.02 |
| 10/30/2026 19:19 | 36 | 385.03 |
| 10/30/2026 19:19 | 4 | 385.03 |
| 10/30/2026 19:19 | 20 | 385.05 |
| 10/30/2026 19:19 | 15 | 385.04 |
| 10/30/2026 19:19 | 25 | 385.05 |
| 10/30/2026 19:19 | 10 | 385.08 |
| 10/30/2026 19:19 | 19 | 385.07 |
| 10/30/2026 19:19 | 1 | 385.07 |
| 10/30/2026 19:19 | 80 | 385.07 |
| 10/30/2026 19:19 | 5 | 385.03 |
| 10/30/2026 19:19 | 3 | 385.04 |
| 10/30/2026 19:19 | 5 | 385.05 |
| 10/30/2026 19:19 | 3 | 385.01 |
| 10/30/2026 19:19 | 1 | 385.01 |
| 10/30/2026 19:19 | 1 | 385.01 |
| 10/30/2026 19:19 | 3 | 385.01 |
| 10/30/2026 19:19 | 19 | 385.01 |
| 10/30/2026 19:19 | 5 | 385.01 |
| 10/30/2026 19:19 | 9 | 385.01 |
| 10/30/2026 19:19 | 4 | 385.01 |
| 10/30/2026 19:19 | 5 | 385.03 |
| 10/30/2026 19:19 | 10 | 385.03 |
| 10/30/2026 19:19 | 2 | 384.99 |
| 10/30/2026 19:19 | 5 | 384.99 |
| 10/30/2026 19:19 | 12 | 384.99 |
| 10/30/2026 19:19 | 1 | 384.92 |
| 10/30/2026 19:19 | 31 | 384.92 |
| 10/30/2026 19:19 | 10 | 384.93 |
| 10/30/2026 19:19 | 40 | 384.93 |
| 10/30/2026 19:19 | 70 | 384.94 |
| 10/30/2026 19:19 | 100 | 384.94 |
| 10/30/2026 19:19 | 5 | 384.94 |
| 10/30/2026 19:19 | 25 | 384.98 |
| 10/30/2026 19:19 | 50 | 384.94 |
| 10/30/2026 19:19 | 40 | 384.94 |
| 10/30/2026 19:19 | 155 | 384.98 |
| 10/30/2026 19:19 | 5 | 384.98 |
| 10/30/2026 19:19 | 25 | 384.99 |
| 10/30/2026 19:19 | 75 | 384.96 |
| 10/30/2026 19:19 | 29 | 384.95 |
| 10/30/2026 19:19 | 101 | 384.95 |
| 10/30/2026 19:19 | 74 | 384.96 |
| 10/30/2026 19:19 | 75 | 384.96 |
| 10/30/2026 19:19 | 20 | 385.02 |
| 10/30/2026 19:18 | 10 | 385.13 |
| 10/30/2026 19:18 | 39 | 384.94 |
| 10/30/2026 19:18 | 28 | 384.96 |
| 10/30/2026 19:18 | 10 | 384.97 |
| 10/30/2026 19:18 | 49 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.05 |
| 10/30/2026 19:18 | 40 | 385.03 |
| 10/30/2026 19:18 | 40 | 385.03 |
| 10/30/2026 19:18 | 12 | 385.03 |
| 10/30/2026 19:18 | 11 | 385.03 |
| 10/30/2026 19:18 | 12 | 385.03 |
| 10/30/2026 19:18 | 72 | 385.21 |
| 10/30/2026 19:18 | 6 | 385.21 |
| 10/30/2026 19:18 | 6 | 385.20 |
| 10/30/2026 19:18 | 6 | 385.20 |
| 10/30/2026 19:18 | 3 | 385.20 |
| 10/30/2026 19:18 | 3 | 385.19 |
| 10/30/2026 19:18 | 3 | 385.19 |
| 10/30/2026 19:18 | 3 | 385.19 |
| 10/30/2026 19:18 | 11 | 385.18 |
| 10/30/2026 19:18 | 10 | 385.14 |
| 10/30/2026 19:18 | 2 | 385.14 |
| 10/30/2026 19:18 | 2 | 385.14 |
| 10/30/2026 19:18 | 1 | 385.14 |
| 10/30/2026 19:18 | 2 | 385.14 |
| 10/30/2026 19:18 | 1 | 385.14 |
| 10/30/2026 19:18 | 10 | 385.14 |
| 10/30/2026 19:18 | 10 | 385.14 |
| 10/30/2026 19:18 | 22 | 385.14 |
| 10/30/2026 19:18 | 20 | 385.14 |
| 10/30/2026 19:18 | 4 | 385.15 |
| 10/30/2026 19:18 | 20 | 385.15 |
| 10/30/2026 19:18 | 4 | 385.15 |
| 10/30/2026 19:18 | 3 | 385.14 |
| 10/30/2026 19:18 | 5 | 385.14 |
| 10/30/2026 19:18 | 1 | 385.16 |
| 10/30/2026 19:18 | 1 | 385.16 |
| 10/30/2026 19:18 | 1 | 385.16 |
| 10/30/2026 19:18 | 1 | 385.15 |
| 10/30/2026 19:18 | 10 | 385.15 |
| 10/30/2026 19:18 | 5 | 385.15 |
| 10/30/2026 19:18 | 3 | 385.15 |
| 10/30/2026 19:18 | 3 | 385.16 |
| 10/30/2026 19:18 | 3 | 385.15 |
| 10/30/2026 19:18 | 5 | 385.16 |
| 10/30/2026 19:18 | 5 | 385.15 |
| 10/30/2026 19:18 | 3 | 385.15 |
| 10/30/2026 19:18 | 5 | 385.13 |
| 10/30/2026 19:18 | 25 | 385.15 |
| 10/30/2026 19:18 | 5 | 385.16 |
| 10/30/2026 19:18 | 3 | 385.15 |
| 10/30/2026 19:18 | 4 | 385.12 |
| 10/30/2026 19:18 | 39 | 385.14 |
| 10/30/2026 19:18 | 10 | 385.15 |
| 10/30/2026 19:18 | 5 | 385.18 |
| 10/30/2026 19:18 | 5 | 385.15 |
| 10/30/2026 19:18 | 1 | 385.14 |
| 10/30/2026 19:18 | 5 | 385.14 |
| 10/30/2026 19:18 | 4 | 385.14 |
| 10/30/2026 19:18 | 5 | 385.13 |
| 10/30/2026 19:18 | 5 | 385.11 |
| 10/30/2026 19:18 | 5 | 385.12 |
| 10/30/2026 19:18 | 5 | 385.12 |
| 10/30/2026 19:18 | 36 | 385.04 |
| 10/30/2026 19:18 | 5 | 385.04 |
| 10/30/2026 19:18 | 31 | 385.04 |
| 10/30/2026 19:18 | 25 | 385.04 |
| 10/30/2026 19:18 | 1 | 385.04 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 4 | 384.94 |
| 10/30/2026 19:18 | 56 | 385.02 |
| 10/30/2026 19:18 | 31 | 385.02 |
| 10/30/2026 19:18 | 13 | 385.02 |
| 10/30/2026 19:18 | 20 | 385.00 |
| 10/30/2026 19:18 | 9 | 385.00 |
| 10/30/2026 19:18 | 30 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 75 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 10 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 40 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 150 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 10 | 385.00 |
| 10/30/2026 19:18 | 5 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 10 | 385.00 |
| 10/30/2026 19:18 | 25 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 16 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 3 | 385.00 |
| 10/30/2026 19:18 | 5 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 3 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 35 | 385.00 |
| 10/30/2026 19:18 | 4 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 2 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 125 | 385.00 |
| 10/30/2026 19:18 | 95 | 385.00 |
| 10/30/2026 19:18 | 39 | 385.00 |
| 10/30/2026 19:18 | 9 | 385.00 |
| 10/30/2026 19:18 | 1 | 385.00 |
| 10/30/2026 19:18 | 10 | 385.02 |
| 10/30/2026 19:18 | 10 | 385.02 |
| 10/30/2026 19:18 | 10 | 385.02 |
| 10/30/2026 19:18 | 15 | 385.02 |
| 10/30/2026 19:18 | 10 | 385.04 |
| 10/30/2026 19:18 | 1 | 385.02 |
| 10/30/2026 19:18 | 4 | 385.02 |
| 10/30/2026 19:18 | 5 | 385.02 |
| 10/30/2026 19:18 | 1 | 385.02 |
| 10/30/2026 19:18 | 13 | 385.02 |
| 10/30/2026 19:18 | 10 | 385.02 |
| 10/30/2026 19:18 | 5 | 385.02 |
| 10/30/2026 19:18 | 10 | 385.02 |
| 10/30/2026 19:18 | 12 | 385.02 |
| 10/30/2026 19:18 | 18 | 385.02 |
| 10/30/2026 19:18 | 50 | 385.04 |
| 10/30/2026 19:18 | 2 | 385.03 |
| 10/30/2026 19:18 | 25 | 385.10 |
| 10/30/2026 19:18 | 100 | 385.10 |
| 10/30/2026 19:18 | 25 | 385.10 |
| 10/30/2026 19:18 | 10 | 385.14 |
| 10/30/2026 19:18 | 20 | 385.205 |
| 10/30/2026 19:18 | 10 | 385.205 |
| 10/30/2026 19:18 | 21 | 385.205 |
| 10/30/2026 19:18 | 10 | 385.22 |
| 10/30/2026 19:18 | 1 | 385.205 |
| 10/30/2026 19:18 | 1 | 385.205 |
| 10/30/2026 19:18 | 122 | 385.205 |
| 10/30/2026 19:18 | 23 | 385.18 |
| 10/30/2026 19:18 | 25 | 385.15 |
| 10/30/2026 19:18 | 30 | 385.04 |
| 10/30/2026 19:18 | 10 | 385.05 |
| 10/30/2026 19:18 | 10 | 385.05 |
| 10/30/2026 19:18 | 1 | 385.05 |
| 10/30/2026 19:18 | 21 | 385.09 |
| 10/30/2026 19:18 | 38 | 385.06 |
| 10/30/2026 19:18 | 30 | 385.06 |
| 10/30/2026 19:18 | 6 | 385.06 |
| 10/30/2026 19:18 | 44 | 385.06 |
| 10/30/2026 19:18 | 10 | 385.06 |
| 10/30/2026 19:18 | 4 | 385.06 |
| 10/30/2026 19:18 | 74 | 385.07 |
| 10/30/2026 19:18 | 43 | 385.09 |
| 10/30/2026 19:18 | 40 | 385.09 |
| 10/30/2026 19:18 | 10 | 385.09 |
| 10/30/2026 19:18 | 1 | 385.09 |
| 10/30/2026 19:18 | 11 | 385.09 |
| 10/30/2026 19:18 | 36 | 385.09 |
| 10/30/2026 19:18 | 1 | 385.09 |
| 10/30/2026 19:18 | 4 | 385.09 |
| 10/30/2026 19:18 | 7 | 385.09 |
| 10/30/2026 19:18 | 60 | 385.13 |
| 10/30/2026 19:18 | 1 | 385.09 |
| 10/30/2026 19:18 | 12 | 385.09 |
| 10/30/2026 19:18 | 8 | 385.09 |
| 10/30/2026 19:18 | 10 | 385.15 |
| 10/30/2026 19:18 | 50 | 385.10 |
| 10/30/2026 19:18 | 1 | 385.10 |
| 10/30/2026 19:18 | 9 | 385.10 |
| 10/30/2026 19:18 | 43 | 385.10 |
| 10/30/2026 19:18 | 4 | 385.16 |
| 10/30/2026 19:18 | 40 | 385.16 |
| 10/30/2026 19:18 | 80 | 385.16 |
| 10/30/2026 19:18 | 20 | 385.17 |
| 10/30/2026 19:18 | 80 | 385.17 |
| 10/30/2026 19:18 | 11 | 385.18 |
| 10/30/2026 19:18 | 13 | 385.18 |
| 10/30/2026 19:18 | 20 | 385.31 |
| 10/30/2026 19:18 | 12 | 385.26 |
| 10/30/2026 19:18 | 32 | 385.26 |
| 10/30/2026 19:18 | 25 | 385.27 |
| 10/30/2026 19:18 | 10 | 385.35 |
| 10/30/2026 19:18 | 82 | 385.35 |
| 10/30/2026 19:18 | 10 | 385.35 |
| 10/30/2026 19:18 | 10 | 385.36 |
| 10/30/2026 19:18 | 5 | 385.36 |
| 10/30/2026 19:18 | 95 | 385.36 |
| 10/30/2026 19:18 | 1 | 385.36 |
| 10/30/2026 19:18 | 13 | 385.36 |
| 10/30/2026 19:18 | 1 | 385.35 |
| 10/30/2026 19:18 | 1 | 385.34 |
| 10/30/2026 19:18 | 1 | 385.34 |
| 10/30/2026 19:18 | 1 | 385.34 |
| 10/30/2026 19:18 | 40 | 385.18 |
| 10/30/2026 19:18 | 10 | 385.19 |
| 10/30/2026 19:18 | 20 | 385.21 |
| 10/30/2026 19:18 | 40 | 385.265 |
| 10/30/2026 19:18 | 2 | 385.21 |
| 10/30/2026 19:18 | 26 | 385.21 |
| 10/30/2026 19:18 | 11 | 385.21 |
| 10/30/2026 19:18 | 1 | 385.21 |
| 10/30/2026 19:18 | 28 | 385.21 |
| 10/30/2026 19:18 | 5 | 385.21 |
| 10/30/2026 19:18 | 38 | 385.23 |
| 10/30/2026 19:18 | 2 | 385.23 |
| 10/30/2026 19:18 | 4 | 385.23 |
| 10/30/2026 19:18 | 5 | 385.23 |
| 10/30/2026 19:18 | 40 | 385.24 |
| 10/30/2026 19:18 | 1 | 385.22 |
| 10/30/2026 19:18 | 5 | 385.26 |
| 10/30/2026 19:18 | 23 | 385.16 |
| 10/30/2026 19:18 | 10 | 385.16 |
| 10/30/2026 19:18 | 1 | 385.16 |
| 10/30/2026 19:18 | 8 | 385.23 |
| 10/30/2026 19:18 | 32 | 385.23 |
| 10/30/2026 19:18 | 12 | 385.23 |
| 10/30/2026 19:18 | 50 | 385.23 |
| 10/30/2026 19:18 | 4 | 385.25 |
| 10/30/2026 19:18 | 1 | 385.25 |
| 10/30/2026 19:18 | 72 | 385.25 |
| 10/30/2026 19:18 | 1 | 385.25 |
| 10/30/2026 19:18 | 1 | 385.25 |
| 10/30/2026 19:18 | 1 | 385.25 |
| 10/30/2026 19:18 | 9 | 385.25 |
| 10/30/2026 19:18 | 1 | 385.25 |
| 10/30/2026 19:18 | 10 | 385.25 |
| 10/30/2026 19:18 | 40 | 385.25 |
| 10/30/2026 19:18 | 10 | 385.27 |
| 10/30/2026 19:18 | 1 | 385.25 |
| 10/30/2026 19:18 | 1 | 385.26 |
| 10/30/2026 19:18 | 10 | 385.26 |
| 10/30/2026 19:18 | 20 | 385.26 |
| 10/30/2026 19:18 | 1 | 385.26 |
| 10/30/2026 19:18 | 2 | 385.26 |
| 10/30/2026 19:18 | 1 | 385.26 |
| 10/30/2026 19:18 | 36 | 385.26 |
| 10/30/2026 19:18 | 5 | 385.27 |
| 10/30/2026 19:18 | 14 | 385.28 |
| 10/30/2026 19:18 | 1 | 385.28 |
| 10/30/2026 19:18 | 5 | 385.28 |
| 10/30/2026 19:18 | 24 | 385.27 |
| 10/30/2026 19:18 | 1 | 385.27 |
| 10/30/2026 19:18 | 36 | 385.28 |
| 10/30/2026 19:18 | 5 | 385.355 |
| 10/30/2026 19:17 | 1 | 385.44 |
| 10/30/2026 19:17 | 1 | 385.44 |
| 10/30/2026 19:17 | 33 | 385.44 |
| 10/30/2026 19:17 | 100 | 385.43 |
| 10/30/2026 19:17 | 35 | 385.43 |
| 10/30/2026 19:17 | 1 | 385.44 |
| 10/30/2026 19:17 | 6 | 385.44 |
| 10/30/2026 19:17 | 2 | 385.44 |
| 10/30/2026 19:17 | 18 | 385.44 |
| 10/30/2026 19:17 | 36 | 385.39 |
| 10/30/2026 19:17 | 38 | 385.39 |
| 10/30/2026 19:17 | 62 | 385.39 |
| 10/30/2026 19:17 | 24 | 385.39 |
| 10/30/2026 19:17 | 40 | 385.34 |
| 10/30/2026 19:17 | 30 | 385.23 |
| 10/30/2026 19:17 | 10 | 385.26 |
| 10/30/2026 19:17 | 6 | 385.19 |
| 10/30/2026 19:17 | 60 | 385.12 |
| 10/30/2026 19:17 | 100 | 385.12 |
| 10/30/2026 19:17 | 54 | 385.13 |
| 10/30/2026 19:17 | 50 | 385.16 |
| 10/30/2026 19:17 | 15 | 385.16 |
| 10/30/2026 19:17 | 5 | 385.20 |
| 10/30/2026 19:17 | 1 | 385.30 |
| 10/30/2026 19:17 | 1 | 385.30 |
| 10/30/2026 19:17 | 1 | 385.30 |
| 10/30/2026 19:17 | 1 | 385.30 |
| 10/30/2026 19:17 | 1 | 385.30 |
| 10/30/2026 19:17 | 1 | 385.30 |
| 10/30/2026 19:17 | 1 | 385.26 |
| 10/30/2026 19:17 | 6 | 385.22 |
| 10/30/2026 19:17 | 5 | 385.20 |
| 10/30/2026 19:17 | 10 | 385.17 |
| 10/30/2026 19:17 | 10 | 385.17 |
| 10/30/2026 19:17 | 12 | 385.17 |
| 10/30/2026 19:17 | 22 | 385.17 |
| 10/30/2026 19:17 | 43 | 385.17 |
| 10/30/2026 19:17 | 6 | 385.17 |
| 10/30/2026 19:17 | 1 | 385.17 |
| 10/30/2026 19:17 | 50 | 385.17 |
| 10/30/2026 19:17 | 20 | 385.17 |
| 10/30/2026 19:17 | 10 | 385.21 |
| 10/30/2026 19:17 | 45 | 385.17 |
| 10/30/2026 19:17 | 8 | 385.17 |
| 10/30/2026 19:17 | 25 | 385.19 |
| 10/30/2026 19:17 | 25 | 385.21 |
| 10/30/2026 19:17 | 10 | 385.21 |
| 10/30/2026 19:17 | 20 | 385.25 |
| 10/30/2026 19:17 | 2 | 385.10 |
| 10/30/2026 19:17 | 5 | 385.10 |
| 10/30/2026 19:17 | 160 | 385.11 |
| 10/30/2026 19:17 | 115 | 385.12 |
| 10/30/2026 19:17 | 8 | 385.19 |
| 10/30/2026 19:17 | 3 | 385.11 |
| 10/30/2026 19:17 | 100 | 385.12 |
| 10/30/2026 19:17 | 3 | 385.14 |
| 10/30/2026 19:17 | 3 | 385.14 |
| 10/30/2026 19:17 | 1 | 385.14 |
| 10/30/2026 19:17 | 50 | 385.14 |
| 10/30/2026 19:17 | 80 | 385.16 |
| 10/30/2026 19:17 | 10 | 385.15 |
| 10/30/2026 19:17 | 8 | 385.15 |
| 10/30/2026 19:17 | 2 | 385.15 |
| 10/30/2026 19:17 | 10 | 385.15 |
| 10/30/2026 19:17 | 3 | 385.15 |
| 10/30/2026 19:17 | 40 | 385.15 |
| 10/30/2026 19:17 | 10 | 385.16 |
| 10/30/2026 19:17 | 21 | 385.16 |
| 10/30/2026 19:17 | 30 | 385.17 |
| 10/30/2026 19:17 | 79 | 385.15 |
| 10/30/2026 19:17 | 20 | 385.17 |
| 10/30/2026 19:17 | 10 | 385.18 |
| 10/30/2026 19:17 | 27 | 385.18 |
| 10/30/2026 19:17 | 81 | 385.20 |
| 10/30/2026 19:17 | 18 | 385.20 |
| 10/30/2026 19:17 | 5 | 385.20 |
| 10/30/2026 19:17 | 80 | 385.24 |
| 10/30/2026 19:17 | 5 | 385.31 |
| 10/30/2026 19:17 | 12 | 385.27 |
| 10/30/2026 19:17 | 8 | 385.27 |
| 10/30/2026 19:17 | 8 | 385.27 |
| 10/30/2026 19:17 | 40 | 385.22 |
| 10/30/2026 19:17 | 10 | 385.24 |
| 10/30/2026 19:17 | 10 | 385.24 |
| 10/30/2026 19:17 | 50 | 385.24 |
| 10/30/2026 19:17 | 11 | 385.24 |
| 10/30/2026 19:17 | 10 | 385.26 |
| 10/30/2026 19:17 | 20 | 385.27 |
| 10/30/2026 19:17 | 51 | 385.26 |
| 10/30/2026 19:17 | 30 | 385.28 |
| 10/30/2026 19:17 | 63 | 385.25 |
| 10/30/2026 19:17 | 10 | 385.26 |
| 10/30/2026 19:17 | 1 | 385.32 |
| 10/30/2026 19:17 | 71 | 385.25 |
| 10/30/2026 19:17 | 36 | 385.26 |
| 10/30/2026 19:17 | 10 | 385.25 |
| 10/30/2026 19:17 | 6 | 385.28 |
| 10/30/2026 19:17 | 40 | 385.29 |
| 10/30/2026 19:17 | 80 | 385.29 |
| 10/30/2026 19:17 | 2 | 385.29 |
| 10/30/2026 19:17 | 10 | 385.30 |
| 10/30/2026 19:17 | 11 | 385.30 |
| 10/30/2026 19:17 | 11 | 385.30 |
| 10/30/2026 19:17 | 10 | 385.30 |
| 10/30/2026 19:17 | 15 | 385.31 |
| 10/30/2026 19:17 | 2 | 385.31 |
| 10/30/2026 19:17 | 1 | 385.31 |
| 10/30/2026 19:17 | 1 | 385.31 |
| 10/30/2026 19:17 | 8 | 385.31 |
| 10/30/2026 19:17 | 22 | 385.31 |
| 10/30/2026 19:17 | 50 | 385.32 |
| 10/30/2026 19:17 | 5 | 385.35 |
| 10/30/2026 19:17 | 3 | 385.40 |
| 10/30/2026 19:17 | 3 | 385.42 |
| 10/30/2026 19:17 | 5 | 385.48 |
| 10/30/2026 19:17 | 10 | 385.50 |
| 10/30/2026 19:17 | 1 | 385.50 |
| 10/30/2026 19:17 | 20 | 385.57 |
| 10/30/2026 19:17 | 3 | 385.555 |
| 10/30/2026 19:17 | 5 | 385.51 |
| 10/30/2026 19:17 | 10 | 385.52 |
| 10/30/2026 19:17 | 10 | 385.52 |
| 10/30/2026 19:17 | 20 | 385.59 |
| 10/30/2026 19:17 | 40 | 385.52 |
| 10/30/2026 19:17 | 4 | 385.53 |
| 10/30/2026 19:17 | 25 | 385.53 |
| 10/30/2026 19:17 | 10 | 385.60 |
| 10/30/2026 19:17 | 10 | 385.62 |
| 10/30/2026 19:17 | 20 | 385.62 |
| 10/30/2026 19:17 | 30 | 385.64 |
| 10/30/2026 19:17 | 10 | 385.65 |
| 10/30/2026 19:17 | 10 | 385.65 |
| 10/30/2026 19:17 | 10 | 385.65 |
| 10/30/2026 19:17 | 50 | 385.65 |
| 10/30/2026 19:17 | 26 | 385.65 |
| 10/30/2026 19:17 | 1 | 385.65 |
| 10/30/2026 19:17 | 13 | 385.65 |
| 10/30/2026 19:17 | 16 | 385.65 |
| 10/30/2026 19:17 | 1 | 385.65 |
| 10/30/2026 19:17 | 90 | 385.69 |
| 10/30/2026 19:17 | 69 | 385.69 |
| 10/30/2026 19:17 | 10 | 385.71 |
| 10/30/2026 19:17 | 30 | 385.68 |
| 10/30/2026 19:17 | 15 | 385.68 |
| 10/30/2026 19:17 | 1 | 385.81 |
| 10/30/2026 19:17 | 1 | 385.81 |
| 10/30/2026 19:17 | 25 | 385.81 |
| 10/30/2026 19:17 | 26 | 385.81 |
| 10/30/2026 19:17 | 50 | 385.83 |
| 10/30/2026 19:17 | 56 | 385.83 |
| 10/30/2026 19:17 | 24 | 385.83 |
| 10/30/2026 19:17 | 19 | 385.84 |
| 10/30/2026 19:17 | 10 | 385.84 |
| 10/30/2026 19:17 | 30 | 385.84 |
| 10/30/2026 19:17 | 160 | 385.92 |
| 10/30/2026 19:17 | 7 | 385.91 |
| 10/30/2026 19:17 | 8 | 385.905 |
| 10/30/2026 19:17 | 27 | 385.905 |
| 10/30/2026 19:17 | 40 | 385.905 |
| 10/30/2026 19:17 | 12 | 385.905 |
| 10/30/2026 19:17 | 16 | 385.905 |
| 10/30/2026 19:17 | 90 | 385.905 |
| 10/30/2026 19:16 | 2 | 385.82 |
| 10/30/2026 19:16 | 1 | 385.85 |
| 10/30/2026 19:16 | 1 | 385.86 |
| 10/30/2026 19:16 | 1 | 385.86 |
| 10/30/2026 19:16 | 40 | 385.90 |
| 10/30/2026 19:16 | 11 | 385.91 |
| 10/30/2026 19:16 | 42 | 385.91 |
| 10/30/2026 19:16 | 10 | 385.91 |
| 10/30/2026 19:16 | 21 | 385.91 |
| 10/30/2026 19:16 | 6 | 385.93 |
| 10/30/2026 19:16 | 3 | 386.005 |
| 10/30/2026 19:16 | 5 | 385.99 |
| 10/30/2026 19:16 | 50 | 385.92 |
| 10/30/2026 19:16 | 24 | 385.92 |
| 10/30/2026 19:16 | 3 | 385.92 |
| 10/30/2026 19:16 | 1 | 385.92 |
| 10/30/2026 19:16 | 80 | 385.92 |
| 10/30/2026 19:16 | 60 | 385.97 |
| 10/30/2026 19:16 | 3 | 386.01 |
| 10/30/2026 19:16 | 8 | 386.04 |
| 10/30/2026 19:16 | 24 | 386.01 |
| 10/30/2026 19:16 | 80 | 386.01 |
| 10/30/2026 19:16 | 26 | 385.98 |
| 10/30/2026 19:16 | 19 | 385.98 |
| 10/30/2026 19:16 | 10 | 385.98 |
| 10/30/2026 19:16 | 49 | 385.98 |
| 10/30/2026 19:16 | 4 | 385.98 |
| 10/30/2026 19:16 | 16 | 386.04 |
| 10/30/2026 19:16 | 15 | 386.04 |
| 10/30/2026 19:16 | 4 | 386.05 |
| 10/30/2026 19:16 | 2 | 386.07 |
| 10/30/2026 19:16 | 3 | 386.07 |
| 10/30/2026 19:16 | 40 | 386.04 |
| 10/30/2026 19:16 | 4 | 386.07 |
| 10/30/2026 19:16 | 33 | 386.09 |
| 10/30/2026 19:16 | 5 | 386.10 |
| 10/30/2026 19:16 | 10 | 386.10 |
| 10/30/2026 19:16 | 18 | 386.10 |
| 10/30/2026 19:16 | 7 | 386.10 |
| 10/30/2026 19:16 | 7 | 386.09 |
| 10/30/2026 19:16 | 41 | 386.08 |
| 10/30/2026 19:16 | 10 | 386.08 |
| 10/30/2026 19:16 | 40 | 386.07 |
| 10/30/2026 19:16 | 80 | 386.08 |
| 10/30/2026 19:16 | 37 | 386.08 |
| 10/30/2026 19:16 | 3 | 386.08 |
| 10/30/2026 19:16 | 30 | 386.14 |
| 10/30/2026 19:16 | 21 | 386.15 |
| 10/30/2026 19:16 | 10 | 386.105 |
| 10/30/2026 19:16 | 224 | 386.105 |
| 10/30/2026 19:16 | 40 | 386.08 |
| 10/30/2026 19:16 | 20 | 386.095 |
| 10/30/2026 19:16 | 10 | 386.09 |
| 10/30/2026 19:16 | 4 | 386.09 |
| 10/30/2026 19:16 | 5 | 386.09 |
| 10/30/2026 19:16 | 5 | 386.09 |
| 10/30/2026 19:16 | 9 | 386.09 |
| 10/30/2026 19:16 | 7 | 386.08 |
| 10/30/2026 19:16 | 6 | 386.08 |
| 10/30/2026 19:16 | 2 | 386.08 |
| 10/30/2026 19:16 | 7 | 386.07 |
| 10/30/2026 19:16 | 15 | 386.07 |
| 10/30/2026 19:16 | 25 | 385.90 |
| 10/30/2026 19:16 | 40 | 385.90 |
| 10/30/2026 19:16 | 5 | 385.90 |
| 10/30/2026 19:16 | 5 | 385.90 |
| 10/30/2026 19:16 | 2 | 385.90 |
| 10/30/2026 19:16 | 21 | 385.90 |
| 10/30/2026 19:16 | 1 | 385.90 |
| 10/30/2026 19:16 | 54 | 385.90 |
| 10/30/2026 19:16 | 40 | 385.91 |
| 10/30/2026 19:16 | 67 | 385.91 |
| 10/30/2026 19:16 | 21 | 385.91 |
| 10/30/2026 19:16 | 40 | 385.91 |
| 10/30/2026 19:16 | 124 | 385.91 |
| 10/30/2026 19:16 | 25 | 385.92 |
| 10/30/2026 19:16 | 100 | 385.93 |
| 10/30/2026 19:16 | 10 | 386.04 |
| 10/30/2026 19:16 | 60 | 386.04 |
| 10/30/2026 19:16 | 22 | 386.04 |
| 10/30/2026 19:16 | 17 | 385.88 |
| 10/30/2026 19:16 | 25 | 385.89 |
| 10/30/2026 19:16 | 10 | 385.90 |
| 10/30/2026 19:16 | 16 | 386.045 |
| 10/30/2026 19:16 | 54 | 386.045 |
| 10/30/2026 19:15 | 20 | 385.97 |
| 10/30/2026 19:15 | 16 | 385.97 |
| 10/30/2026 19:15 | 10 | 385.97 |
| 10/30/2026 19:15 | 40 | 385.96 |
| 10/30/2026 19:15 | 27 | 385.96 |
| 10/30/2026 19:15 | 17 | 385.96 |
| 10/30/2026 19:15 | 11 | 385.96 |
| 10/30/2026 19:15 | 26 | 385.97 |
| 10/30/2026 19:15 | 10 | 385.97 |
| 10/30/2026 19:15 | 26 | 385.97 |
| 10/30/2026 19:15 | 26 | 385.97 |
| 10/30/2026 19:15 | 10 | 385.97 |
| 10/30/2026 19:15 | 3 | 385.97 |
| 10/30/2026 19:15 | 22 | 385.97 |
| 10/30/2026 19:15 | 3 | 385.97 |
| 10/30/2026 19:15 | 2 | 385.97 |
| 10/30/2026 19:15 | 5 | 385.97 |
| 10/30/2026 19:15 | 6 | 385.97 |
| 10/30/2026 19:15 | 1 | 385.97 |
| 10/30/2026 19:15 | 73 | 385.97 |
| 10/30/2026 19:15 | 10 | 385.97 |
| 10/30/2026 19:15 | 62 | 385.97 |
| 10/30/2026 19:15 | 100 | 385.99 |
| 10/30/2026 19:15 | 47 | 386.03 |
| 10/30/2026 19:15 | 20 | 385.97 |
| 10/30/2026 19:15 | 5 | 385.99 |
| 10/30/2026 19:15 | 10 | 385.99 |
| 10/30/2026 19:15 | 100 | 386.00 |
| 10/30/2026 19:15 | 10 | 386.01 |
| 10/30/2026 19:15 | 8 | 385.99 |
| 10/30/2026 19:15 | 27 | 385.99 |
| 10/30/2026 19:15 | 27 | 385.99 |
| 10/30/2026 19:15 | 35 | 385.98 |
| 10/30/2026 19:15 | 5 | 385.98 |
| 10/30/2026 19:15 | 10 | 385.99 |
| 10/30/2026 19:15 | 26 | 385.99 |
| 10/30/2026 19:15 | 40 | 385.99 |
| 10/30/2026 19:15 | 90 | 386.01 |
| 10/30/2026 19:15 | 30 | 386.03 |
| 10/30/2026 19:15 | 47 | 386.07 |
| 10/30/2026 19:15 | 40 | 386.16 |
| 10/30/2026 19:15 | 9 | 386.16 |
| 10/30/2026 19:15 | 11 | 386.16 |
| 10/30/2026 19:15 | 5 | 386.13 |
| 10/30/2026 19:15 | 1 | 386.13 |
| 10/30/2026 19:15 | 24 | 386.13 |
| 10/30/2026 19:15 | 30 | 386.03 |
| 10/30/2026 19:15 | 10 | 385.92 |
| 10/30/2026 19:15 | 40 | 385.92 |
| 10/30/2026 19:15 | 50 | 385.92 |
| 10/30/2026 19:15 | 12 | 385.92 |
| 10/30/2026 19:15 | 100 | 385.93 |
| 10/30/2026 19:15 | 160 | 385.95 |
| 10/30/2026 19:15 | 10 | 385.94 |
| 10/30/2026 19:15 | 13 | 385.94 |
| 10/30/2026 19:15 | 10 | 385.94 |
| 10/30/2026 19:15 | 76 | 385.94 |
| 10/30/2026 19:15 | 40 | 385.94 |
| 10/30/2026 19:15 | 100 | 385.95 |
| 10/30/2026 19:15 | 100 | 385.98 |
| 10/30/2026 19:15 | 34 | 386.05 |
| 10/30/2026 19:15 | 40 | 386.05 |
| 10/30/2026 19:15 | 14 | 385.91 |
| 10/30/2026 19:15 | 18 | 385.92 |
| 10/30/2026 19:15 | 2 | 385.92 |
| 10/30/2026 19:15 | 6 | 385.93 |
| 10/30/2026 19:15 | 1 | 385.93 |
| 10/30/2026 19:15 | 22 | 385.93 |
| 10/30/2026 19:15 | 10 | 385.93 |
| 10/30/2026 19:15 | 40 | 385.93 |
| 10/30/2026 19:15 | 7 | 385.95 |
| 10/30/2026 19:15 | 4 | 385.95 |
| 10/30/2026 19:15 | 79 | 385.95 |
| 10/30/2026 19:15 | 75 | 385.98 |
| 10/30/2026 19:15 | 30 | 386.05 |
| 10/30/2026 19:15 | 9 | 386.05 |
| 10/30/2026 19:15 | 1 | 386.05 |
| 10/30/2026 19:15 | 30 | 386.05 |
| 10/30/2026 19:15 | 40 | 386.04 |
| 10/30/2026 19:15 | 40 | 386.04 |
| 10/30/2026 19:15 | 40 | 386.03 |
| 10/30/2026 19:15 | 1 | 386.03 |
| 10/30/2026 19:15 | 1 | 386.02 |
| 10/30/2026 19:15 | 25 | 386.02 |
| 10/30/2026 19:15 | 10 | 386.02 |
| 10/30/2026 19:15 | 6 | 386.02 |
| 10/30/2026 19:15 | 4 | 386.02 |
| 10/30/2026 19:15 | 41 | 386.02 |
| 10/30/2026 19:15 | 41 | 386.02 |
| 10/30/2026 19:15 | 11 | 385.80 |
| 10/30/2026 19:15 | 10 | 385.80 |
| 10/30/2026 19:15 | 18 | 385.80 |
| 10/30/2026 19:15 | 12 | 385.80 |
| 10/30/2026 19:15 | 40 | 385.80 |
| 10/30/2026 19:15 | 25 | 385.80 |
| 10/30/2026 19:15 | 10 | 385.82 |
| 10/30/2026 19:15 | 5 | 385.80 |
| 10/30/2026 19:15 | 1 | 385.80 |
| 10/30/2026 19:15 | 4 | 385.80 |
| 10/30/2026 19:15 | 10 | 385.80 |
| 10/30/2026 19:15 | 40 | 385.80 |
| 10/30/2026 19:15 | 30 | 385.81 |
| 10/30/2026 19:15 | 37 | 385.81 |
| 10/30/2026 19:15 | 4 | 385.81 |
| 10/30/2026 19:15 | 6 | 385.88 |
| 10/30/2026 19:15 | 100 | 385.88 |
| 10/30/2026 19:15 | 10 | 385.80 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 10 | 385.81 |
| 10/30/2026 19:15 | 4 | 385.77 |
| 10/30/2026 19:15 | 12 | 385.80 |
| 10/30/2026 19:15 | 9 | 385.83 |
| 10/30/2026 19:15 | 1 | 385.83 |
| 10/30/2026 19:15 | 50 | 385.83 |
| 10/30/2026 19:15 | 13 | 385.83 |
| 10/30/2026 19:15 | 31 | 385.83 |
| 10/30/2026 19:15 | 2 | 385.83 |
| 10/30/2026 19:15 | 90 | 385.94 |
| 10/30/2026 19:15 | 90 | 385.94 |
| 10/30/2026 19:15 | 1 | 385.97 |
| 10/30/2026 19:15 | 1 | 385.99 |
| 10/30/2026 19:15 | 40 | 385.96 |
| 10/30/2026 19:15 | 1 | 386.02 |
| 10/30/2026 19:15 | 7 | 385.94 |
| 10/30/2026 19:15 | 4 | 385.94 |
| 10/30/2026 19:15 | 1 | 385.94 |
| 10/30/2026 19:15 | 9 | 385.93 |
| 10/30/2026 19:15 | 1 | 385.93 |
| 10/30/2026 19:15 | 4 | 385.93 |
| 10/30/2026 19:15 | 2 | 386.01 |
| 10/30/2026 19:15 | 10 | 385.80 |
| 10/30/2026 19:15 | 9 | 385.80 |
| 10/30/2026 19:14 | 17 | 385.85 |
| 10/30/2026 19:14 | 30 | 385.85 |
| 10/30/2026 19:14 | 53 | 385.85 |
| 10/30/2026 19:14 | 4 | 385.84 |
| 10/30/2026 19:14 | 36 | 385.84 |
| 10/30/2026 19:14 | 4 | 385.85 |
| 10/30/2026 19:14 | 12 | 385.85 |
| 10/30/2026 19:14 | 1 | 385.85 |
| 10/30/2026 19:14 | 10 | 385.85 |
| 10/30/2026 19:14 | 11 | 385.85 |
| 10/30/2026 19:14 | 21 | 385.85 |
| 10/30/2026 19:14 | 33 | 385.86 |
| 10/30/2026 19:14 | 3 | 385.85 |
| 10/30/2026 19:14 | 9 | 385.85 |
| 10/30/2026 19:14 | 1 | 385.85 |
| 10/30/2026 19:14 | 3 | 385.85 |
| 10/30/2026 19:14 | 10 | 385.85 |
| 10/30/2026 19:14 | 40 | 385.85 |
| 10/30/2026 19:14 | 10 | 385.85 |
| 10/30/2026 19:14 | 19 | 385.85 |
| 10/30/2026 19:14 | 10 | 385.86 |
| 10/30/2026 19:14 | 2 | 385.87 |
| 10/30/2026 19:14 | 8 | 385.87 |
| 10/30/2026 19:14 | 92 | 385.87 |
| 10/30/2026 19:14 | 1 | 385.85 |
| 10/30/2026 19:14 | 1 | 385.85 |
| 10/30/2026 19:14 | 1 | 385.85 |
| 10/30/2026 19:14 | 37 | 385.85 |
| 10/30/2026 19:14 | 35 | 385.86 |
| 10/30/2026 19:14 | 2 | 385.86 |
| 10/30/2026 19:14 | 2 | 385.86 |
| 10/30/2026 19:14 | 1 | 385.86 |
| 10/30/2026 19:14 | 13 | 385.93 |
| 10/30/2026 19:14 | 10 | 385.93 |
| 10/30/2026 19:14 | 40 | 385.93 |
| 10/30/2026 19:14 | 20 | 385.94 |
| 10/30/2026 19:14 | 34 | 385.94 |
| 10/30/2026 19:14 | 113 | 386.03 |
| 10/30/2026 19:14 | 99 | 386.03 |
| 10/30/2026 19:14 | 1 | 386.03 |
| 10/30/2026 19:14 | 5 | 386.00 |
| 10/30/2026 19:14 | 6 | 385.94 |
| 10/30/2026 19:14 | 11 | 385.98 |
| 10/30/2026 19:14 | 11 | 386.02 |
| 10/30/2026 19:14 | 10 | 386.02 |
| 10/30/2026 19:14 | 10 | 386.02 |
| 10/30/2026 19:14 | 2 | 386.00 |
| 10/30/2026 19:14 | 15 | 385.98 |
| 10/30/2026 19:14 | 14 | 385.98 |
| 10/30/2026 19:14 | 10 | 385.98 |
| 10/30/2026 19:14 | 80 | 385.98 |
| 10/30/2026 19:14 | 40 | 386.00 |
| 10/30/2026 19:14 | 80 | 386.00 |
| 10/30/2026 19:14 | 40 | 386.00 |
| 10/30/2026 19:14 | 100 | 386.11 |
| 10/30/2026 19:14 | 16 | 386.04 |
| 10/30/2026 19:14 | 29 | 385.96 |
| 10/30/2026 19:14 | 22 | 385.96 |
| 10/30/2026 19:14 | 5 | 385.96 |
| 10/30/2026 19:14 | 12 | 385.96 |
| 10/30/2026 19:14 | 1 | 385.96 |
| 10/30/2026 19:14 | 7 | 385.96 |
| 10/30/2026 19:14 | 13 | 385.96 |
| 10/30/2026 19:14 | 5 | 385.96 |
| 10/30/2026 19:14 | 5 | 385.88 |
| 10/30/2026 19:14 | 60 | 385.88 |
| 10/30/2026 19:14 | 60 | 385.88 |
| 10/30/2026 19:14 | 100 | 385.88 |
| 10/30/2026 19:14 | 15 | 385.88 |
| 10/30/2026 19:14 | 65 | 385.84 |
| 10/30/2026 19:14 | 75 | 385.84 |
| 10/30/2026 19:14 | 75 | 385.84 |
| 10/30/2026 19:14 | 75 | 385.84 |
| 10/30/2026 19:14 | 75 | 385.84 |
| 10/30/2026 19:14 | 75 | 385.84 |
| 10/30/2026 19:14 | 12 | 385.74 |
| 10/30/2026 19:14 | 100 | 385.72 |
| 10/30/2026 19:14 | 40 | 385.72 |
| 10/30/2026 19:14 | 7 | 385.81 |
| 10/30/2026 19:14 | 5 | 385.81 |
| 10/30/2026 19:14 | 10 | 385.77 |
| 10/30/2026 19:14 | 10 | 385.77 |
| 10/30/2026 19:14 | 40 | 385.77 |
| 10/30/2026 19:14 | 12 | 385.79 |
| 10/30/2026 19:14 | 1 | 385.79 |
| 10/30/2026 19:14 | 40 | 385.79 |
| 10/30/2026 19:14 | 10 | 385.80 |
| 10/30/2026 19:14 | 4 | 385.80 |
| 10/30/2026 19:14 | 232 | 385.80 |
| 10/30/2026 19:14 | 6 | 385.80 |
| 10/30/2026 19:14 | 9 | 385.81 |
| 10/30/2026 19:14 | 2 | 385.81 |
| 10/30/2026 19:14 | 57 | 385.81 |
| 10/30/2026 19:14 | 23 | 385.81 |
| 10/30/2026 19:14 | 10 | 385.81 |
| 10/30/2026 19:14 | 10 | 385.81 |
| 10/30/2026 19:14 | 2 | 385.83 |
| 10/30/2026 19:14 | 6 | 385.83 |
| 10/30/2026 19:14 | 5 | 385.83 |
| 10/30/2026 19:14 | 87 | 385.83 |
| 10/30/2026 19:14 | 4 | 385.84 |
| 10/30/2026 19:14 | 80 | 385.82 |
| 10/30/2026 19:14 | 1 | 385.81 |
| 10/30/2026 19:14 | 10 | 385.84 |
| 10/30/2026 19:14 | 10 | 385.84 |
| 10/30/2026 19:14 | 160 | 385.85 |
| 10/30/2026 19:14 | 6 | 385.84 |
| 10/30/2026 19:14 | 10 | 385.83 |
| 10/30/2026 19:14 | 27 | 385.83 |
| 10/30/2026 19:14 | 9 | 385.83 |
| 10/30/2026 19:14 | 112 | 385.85 |
| 10/30/2026 19:14 | 9 | 385.84 |
| 10/30/2026 19:14 | 3 | 385.84 |
| 10/30/2026 19:14 | 1 | 385.84 |
| 10/30/2026 19:14 | 26 | 385.84 |
| 10/30/2026 19:14 | 14 | 385.84 |
| 10/30/2026 19:14 | 40 | 385.84 |
| 10/30/2026 19:14 | 4 | 385.83 |
| 10/30/2026 19:14 | 100 | 385.84 |
| 10/30/2026 19:14 | 33 | 385.85 |
| 10/30/2026 19:14 | 17 | 385.85 |
| 10/30/2026 19:14 | 40 | 385.975 |
| 10/30/2026 19:14 | 18 | 385.86 |
| 10/30/2026 19:14 | 40 | 385.93 |
| 10/30/2026 19:14 | 1 | 385.91 |
| 10/30/2026 19:14 | 40 | 385.91 |
| 10/30/2026 19:14 | 11 | 385.91 |
| 10/30/2026 19:14 | 13 | 385.91 |
| 10/30/2026 19:14 | 10 | 385.91 |
| 10/30/2026 19:14 | 40 | 385.91 |
| 10/30/2026 19:14 | 30 | 385.97 |
| 10/30/2026 19:14 | 62 | 385.99 |
| 10/30/2026 19:14 | 14 | 385.99 |
| 10/30/2026 19:14 | 11 | 386.00 |
| 10/30/2026 19:14 | 40 | 386.00 |
| 10/30/2026 19:14 | 25 | 386.00 |
| 10/30/2026 19:14 | 15 | 386.00 |
| 10/30/2026 19:14 | 25 | 385.99 |
| 10/30/2026 19:14 | 40 | 385.99 |
| 10/30/2026 19:14 | 11 | 385.96 |
| 10/30/2026 19:14 | 5 | 385.96 |
| 10/30/2026 19:13 | 47 | 385.78 |
| 10/30/2026 19:13 | 20 | 385.81 |
| 10/30/2026 19:13 | 1 | 385.78 |
| 10/30/2026 19:13 | 100 | 385.80 |
| 10/30/2026 19:13 | 160 | 385.82 |
| 10/30/2026 19:13 | 80 | 385.83 |
| 10/30/2026 19:13 | 69 | 385.75 |
| 10/30/2026 19:13 | 1 | 385.85 |
| 10/30/2026 19:13 | 40 | 385.83 |
| 10/30/2026 19:13 | 2 | 385.83 |
| 10/30/2026 19:13 | 9 | 385.79 |
| 10/30/2026 19:13 | 7 | 385.79 |
| 10/30/2026 19:13 | 10 | 385.75 |
| 10/30/2026 19:13 | 12 | 385.71 |
| 10/30/2026 19:13 | 40 | 385.71 |
| 10/30/2026 19:13 | 91 | 385.71 |
| 10/30/2026 19:13 | 17 | 385.74 |
| 10/30/2026 19:13 | 1 | 385.74 |
| 10/30/2026 19:13 | 2 | 385.74 |
| 10/30/2026 19:13 | 6 | 385.71 |
| 10/30/2026 19:13 | 1 | 385.77 |
| 10/30/2026 19:13 | 5 | 385.73 |
| 10/30/2026 19:13 | 7 | 385.73 |
| 10/30/2026 19:13 | 13 | 385.73 |
| 10/30/2026 19:13 | 10 | 385.73 |
| 10/30/2026 19:13 | 13 | 385.73 |
| 10/30/2026 19:13 | 58 | 385.71 |
| 10/30/2026 19:13 | 25 | 385.72 |
| 10/30/2026 19:13 | 10 | 385.72 |
| 10/30/2026 19:13 | 10 | 385.82 |
| 10/30/2026 19:13 | 1 | 385.82 |
| 10/30/2026 19:13 | 24 | 385.82 |
| 10/30/2026 19:13 | 1 | 385.82 |
| 10/30/2026 19:13 | 10 | 385.70 |
| 10/30/2026 19:13 | 10 | 385.79 |
| 10/30/2026 19:13 | 10 | 385.81 |
| 10/30/2026 19:13 | 3 | 385.81 |
| 10/30/2026 19:13 | 7 | 385.81 |
| 10/30/2026 19:13 | 11 | 385.81 |
| 10/30/2026 19:13 | 1 | 385.81 |
| 10/30/2026 19:13 | 7 | 385.81 |
| 10/30/2026 19:13 | 1 | 385.81 |
| 10/30/2026 19:13 | 60 | 385.81 |
| 10/30/2026 19:13 | 40 | 385.82 |
| 10/30/2026 19:13 | 30 | 385.82 |
| 10/30/2026 19:13 | 5 | 385.93 |
| 10/30/2026 19:13 | 23 | 385.82 |
| 10/30/2026 19:13 | 6 | 385.82 |
| 10/30/2026 19:13 | 4 | 385.82 |
| 10/30/2026 19:13 | 6 | 385.82 |
| 10/30/2026 19:13 | 1 | 385.82 |
| 10/30/2026 19:13 | 3 | 385.82 |
| 10/30/2026 19:13 | 10 | 385.82 |
| 10/30/2026 19:13 | 10 | 385.82 |
| 10/30/2026 19:13 | 40 | 385.86 |
| 10/30/2026 19:13 | 2 | 385.93 |
| 10/30/2026 19:13 | 6 | 385.82 |
| 10/30/2026 19:13 | 10 | 385.82 |
| 10/30/2026 19:13 | 1 | 385.82 |
| 10/30/2026 19:13 | 20 | 385.82 |
| 10/30/2026 19:13 | 10 | 385.84 |
| 10/30/2026 19:13 | 10 | 385.82 |
| 10/30/2026 19:13 | 50 | 385.82 |
| 10/30/2026 19:13 | 53 | 385.82 |
| 10/30/2026 19:13 | 20 | 385.82 |
| 10/30/2026 19:13 | 25 | 385.82 |
| 10/30/2026 19:13 | 12 | 385.82 |
| 10/30/2026 19:13 | 10 | 385.83 |
| 10/30/2026 19:13 | 160 | 385.85 |
| 10/30/2026 19:13 | 30 | 385.83 |
| 10/30/2026 19:13 | 100 | 385.84 |
| 10/30/2026 19:13 | 50 | 385.86 |
| 10/30/2026 19:13 | 11 | 385.93 |
| 10/30/2026 19:13 | 4 | 385.93 |
| 10/30/2026 19:13 | 7 | 385.93 |
| 10/30/2026 19:13 | 10 | 385.93 |
| 10/30/2026 19:13 | 12 | 385.94 |
| 10/30/2026 19:13 | 7 | 385.94 |
| 10/30/2026 19:13 | 1 | 385.94 |
| 10/30/2026 19:13 | 2 | 385.94 |
| 10/30/2026 19:13 | 24 | 385.94 |
| 10/30/2026 19:13 | 46 | 385.95 |
| 10/30/2026 19:13 | 34 | 385.95 |
| 10/30/2026 19:13 | 72 | 385.96 |
| 10/30/2026 19:13 | 8 | 385.96 |
| 10/30/2026 19:13 | 10 | 385.97 |
| 10/30/2026 19:13 | 24 | 385.97 |
| 10/30/2026 19:13 | 11 | 385.97 |
| 10/30/2026 19:13 | 52 | 386.00 |
| 10/30/2026 19:13 | 1 | 386.14 |
| 10/30/2026 19:12 | 1 | 386.10 |
| 10/30/2026 19:12 | 38 | 385.94 |
| 10/30/2026 19:12 | 10 | 386.00 |
| 10/30/2026 19:12 | 10 | 386.00 |
| 10/30/2026 19:12 | 21 | 386.00 |
| 10/30/2026 19:12 | 15 | 386.01 |
| 10/30/2026 19:12 | 63 | 386.01 |
| 10/30/2026 19:12 | 10 | 386.02 |
| 10/30/2026 19:12 | 25 | 386.05 |
| 10/30/2026 19:12 | 30 | 386.00 |
| 10/30/2026 19:12 | 42 | 386.03 |
| 10/30/2026 19:12 | 10 | 386.03 |
| 10/30/2026 19:12 | 240 | 386.04 |
| 10/30/2026 19:12 | 1 | 386.11 |
| 10/30/2026 19:12 | 5 | 386.11 |
| 10/30/2026 19:12 | 5 | 386.11 |
| 10/30/2026 19:12 | 5 | 386.11 |
| 10/30/2026 19:12 | 6 | 386.18 |
| 10/30/2026 19:12 | 10 | 386.21 |
| 10/30/2026 19:12 | 40 | 386.21 |
| 10/30/2026 19:12 | 10 | 386.22 |
| 10/30/2026 19:12 | 20 | 386.22 |
| 10/30/2026 19:12 | 4 | 386.22 |
| 10/30/2026 19:12 | 34 | 386.23 |
| 10/30/2026 19:12 | 34 | 386.23 |
| 10/30/2026 19:12 | 24 | 386.31 |
| 10/30/2026 19:12 | 15 | 386.31 |
| 10/30/2026 19:12 | 49 | 386.37 |
| 10/30/2026 19:12 | 13 | 386.43 |
| 10/30/2026 19:12 | 5 | 386.43 |
| 10/30/2026 19:12 | 10 | 386.43 |
| 10/30/2026 19:12 | 23 | 386.43 |
| 10/30/2026 19:12 | 28 | 386.43 |
| 10/30/2026 19:12 | 15 | 386.49 |
| 10/30/2026 19:12 | 25 | 386.49 |
| 10/30/2026 19:12 | 49 | 386.50 |
| 10/30/2026 19:12 | 1 | 386.50 |
| 10/30/2026 19:12 | 40 | 386.55 |
| 10/30/2026 19:12 | 11 | 386.56 |
| 10/30/2026 19:12 | 103 | 386.56 |
| 10/30/2026 19:12 | 10 | 386.66 |
| 10/30/2026 19:12 | 17 | 386.66 |
| 10/30/2026 19:12 | 11 | 386.66 |
| 10/30/2026 19:12 | 40 | 386.66 |
| 10/30/2026 19:12 | 17 | 386.66 |
| 10/30/2026 19:12 | 13 | 386.66 |
| 10/30/2026 19:12 | 5 | 386.68 |
| 10/30/2026 19:12 | 3 | 386.66 |
| 10/30/2026 19:12 | 1 | 386.66 |
| 10/30/2026 19:12 | 5 | 386.66 |
| 10/30/2026 19:12 | 40 | 386.66 |
| 10/30/2026 19:12 | 75 | 386.67 |
| 10/30/2026 19:12 | 20 | 386.68 |
| 10/30/2026 19:12 | 160 | 386.77 |
| 10/30/2026 19:12 | 10 | 386.68 |
| 10/30/2026 19:12 | 1 | 386.73 |
| 10/30/2026 19:12 | 8 | 386.73 |
| 10/30/2026 19:12 | 32 | 386.73 |
| 10/30/2026 19:12 | 12 | 386.73 |
| 10/30/2026 19:12 | 21 | 386.73 |
| 10/30/2026 19:12 | 15 | 386.73 |
| 10/30/2026 19:12 | 18 | 386.74 |
| 10/30/2026 19:12 | 32 | 386.74 |
| 10/30/2026 19:12 | 40 | 386.74 |
| 10/30/2026 19:12 | 21 | 386.74 |
| 10/30/2026 19:12 | 18 | 386.76 |
| 10/30/2026 19:12 | 62 | 386.76 |
| 10/30/2026 19:12 | 10 | 386.77 |
| 10/30/2026 19:12 | 1 | 386.77 |
| 10/30/2026 19:12 | 24 | 386.77 |
| 10/30/2026 19:12 | 1 | 386.78 |
| 10/30/2026 19:12 | 10 | 386.83 |
| 10/30/2026 19:12 | 9 | 386.80 |
| 10/30/2026 19:12 | 40 | 386.80 |
| 10/30/2026 19:12 | 1 | 386.80 |
| 10/30/2026 19:12 | 68 | 386.73 |
| 10/30/2026 19:12 | 100 | 386.73 |
| 10/30/2026 19:12 | 20 | 386.73 |
| 10/30/2026 19:12 | 12 | 386.73 |
| 10/30/2026 19:12 | 20 | 386.73 |
| 10/30/2026 19:12 | 100 | 386.73 |
| 10/30/2026 19:12 | 20 | 386.73 |
| 10/30/2026 19:12 | 100 | 386.73 |
| 10/30/2026 19:12 | 120 | 386.73 |
| 10/30/2026 19:12 | 120 | 386.73 |
| 10/30/2026 19:12 | 120 | 386.73 |
| 10/30/2026 19:12 | 74 | 386.73 |
| 10/30/2026 19:12 | 26 | 386.73 |
| 10/30/2026 19:12 | 20 | 386.73 |
| 10/30/2026 19:12 | 120 | 386.73 |
| 10/30/2026 19:12 | 73 | 386.73 |
| 10/30/2026 19:12 | 47 | 386.73 |
| 10/30/2026 19:12 | 33 | 386.73 |
| 10/30/2026 19:12 | 52 | 386.73 |
| 10/30/2026 19:12 | 1 | 386.73 |
| 10/30/2026 19:12 | 34 | 386.73 |
| 10/30/2026 19:12 | 80 | 386.70 |
| 10/30/2026 19:12 | 40 | 386.615 |
| 10/30/2026 19:12 | 24 | 386.65 |
| 10/30/2026 19:12 | 6 | 386.65 |
| 10/30/2026 19:12 | 5 | 386.56 |
| 10/30/2026 19:12 | 4 | 386.54 |
| 10/30/2026 19:12 | 40 | 386.56 |
| 10/30/2026 19:12 | 1 | 386.63 |
| 10/30/2026 19:12 | 8 | 386.63 |
| 10/30/2026 19:12 | 1 | 386.63 |
| 10/30/2026 19:12 | 71 | 386.63 |
| 10/30/2026 19:12 | 10 | 386.63 |
| 10/30/2026 19:12 | 10 | 386.63 |
| 10/30/2026 19:12 | 14 | 386.63 |
| 10/30/2026 19:12 | 18 | 386.63 |
| 10/30/2026 19:12 | 10 | 386.67 |
| 10/30/2026 19:12 | 4 | 386.63 |
| 10/30/2026 19:12 | 25 | 386.64 |
| 10/30/2026 19:12 | 21 | 386.64 |
| 10/30/2026 19:12 | 46 | 386.65 |
| 10/30/2026 19:12 | 9 | 386.63 |
| 10/30/2026 19:12 | 12 | 386.63 |
| 10/30/2026 19:12 | 100 | 386.64 |
| 10/30/2026 19:11 | 98 | 386.64 |
| 10/30/2026 19:11 | 14 | 386.63 |
| 10/30/2026 19:11 | 100 | 386.64 |
| 10/30/2026 19:11 | 12 | 386.64 |
| 10/30/2026 19:11 | 75 | 386.70 |
| 10/30/2026 19:11 | 10 | 386.70 |
| 10/30/2026 19:11 | 18 | 386.80 |
| 10/30/2026 19:11 | 1 | 386.58 |
| 10/30/2026 19:11 | 5 | 386.65 |
| 10/30/2026 19:11 | 100 | 386.715 |
| 10/30/2026 19:11 | 40 | 386.63 |
| 10/30/2026 19:11 | 10 | 386.66 |
| 10/30/2026 19:11 | 25 | 386.66 |
| 10/30/2026 19:11 | 7 | 386.66 |
| 10/30/2026 19:11 | 4 | 386.66 |
| 10/30/2026 19:11 | 8 | 386.66 |
| 10/30/2026 19:11 | 1 | 386.66 |
| 10/30/2026 19:11 | 25 | 386.66 |
| 10/30/2026 19:11 | 6 | 386.66 |
| 10/30/2026 19:11 | 34 | 386.72 |
| 10/30/2026 19:11 | 3 | 386.785 |
| 10/30/2026 19:11 | 6 | 386.72 |
| 10/30/2026 19:11 | 10 | 386.76 |
| 10/30/2026 19:11 | 10 | 386.76 |
| 10/30/2026 19:11 | 10 | 386.76 |
| 10/30/2026 19:11 | 39 | 386.76 |
| 10/30/2026 19:11 | 1 | 386.76 |
| 10/30/2026 19:11 | 70 | 386.87 |
| 10/30/2026 19:11 | 1 | 386.87 |
| 10/30/2026 19:11 | 11 | 386.87 |
| 10/30/2026 19:11 | 18 | 386.87 |
| 10/30/2026 19:11 | 19 | 386.87 |
| 10/30/2026 19:11 | 1 | 386.87 |
| 10/30/2026 19:11 | 4 | 386.88 |
| 10/30/2026 19:11 | 40 | 386.88 |
| 10/30/2026 19:11 | 20 | 386.90 |
| 10/30/2026 19:11 | 44 | 386.92 |
| 10/30/2026 19:11 | 3 | 387.035 |
| 10/30/2026 19:11 | 45 | 386.97 |
| 10/30/2026 19:11 | 5 | 386.93 |
| 10/30/2026 19:11 | 5 | 386.93 |
| 10/30/2026 19:11 | 28 | 386.93 |
| 10/30/2026 19:11 | 5 | 386.93 |
| 10/30/2026 19:11 | 22 | 386.87 |
| 10/30/2026 19:11 | 21 | 386.87 |
| 10/30/2026 19:11 | 40 | 386.87 |
| 10/30/2026 19:11 | 40 | 386.88 |
| 10/30/2026 19:11 | 3 | 387.015 |
| 10/30/2026 19:11 | 9 | 386.98 |
| 10/30/2026 19:11 | 1 | 386.98 |
| 10/30/2026 19:11 | 40 | 386.99 |
| 10/30/2026 19:11 | 28 | 386.97 |
| 10/30/2026 19:11 | 37 | 386.97 |
| 10/30/2026 19:11 | 12 | 386.97 |
| 10/30/2026 19:11 | 40 | 386.97 |
| 10/30/2026 19:11 | 118 | 386.97 |
| 10/30/2026 19:11 | 2 | 386.97 |
| 10/30/2026 19:11 | 102 | 386.98 |
| 10/30/2026 19:11 | 10 | 386.99 |
| 10/30/2026 19:11 | 35 | 386.99 |
| 10/30/2026 19:11 | 40 | 386.99 |
| 10/30/2026 19:11 | 20 | 387.01 |
| 10/30/2026 19:11 | 10 | 387.00 |
| 10/30/2026 19:11 | 8 | 386.96 |
| 10/30/2026 19:11 | 1 | 386.96 |
| 10/30/2026 19:11 | 40 | 386.87 |
| 10/30/2026 19:11 | 28 | 386.76 |
| 10/30/2026 19:11 | 30 | 386.87 |
| 10/30/2026 19:11 | 1 | 386.95 |
| 10/30/2026 19:11 | 19 | 386.92 |
| 10/30/2026 19:11 | 2 | 386.92 |
| 10/30/2026 19:11 | 19 | 386.92 |
| 10/30/2026 19:11 | 15 | 386.91 |
| 10/30/2026 19:11 | 25 | 386.90 |
| 10/30/2026 19:11 | 30 | 386.88 |
| 10/30/2026 19:11 | 25 | 386.88 |
| 10/30/2026 19:11 | 20 | 386.88 |
| 10/30/2026 19:11 | 11 | 386.89 |
| 10/30/2026 19:11 | 11 | 386.89 |
| 10/30/2026 19:11 | 40 | 386.89 |
| 10/30/2026 19:11 | 40 | 386.92 |
| 10/30/2026 19:11 | 25 | 386.96 |
| 10/30/2026 19:11 | 14 | 386.96 |
| 10/30/2026 19:11 | 26 | 386.92 |
| 10/30/2026 19:11 | 14 | 386.92 |
| 10/30/2026 19:11 | 11 | 386.92 |
| 10/30/2026 19:11 | 5 | 386.92 |
| 10/30/2026 19:11 | 5 | 386.92 |
| 10/30/2026 19:11 | 21 | 386.93 |
| 10/30/2026 19:11 | 6 | 386.92 |
| 10/30/2026 19:11 | 8 | 386.92 |
| 10/30/2026 19:11 | 35 | 386.91 |
| 10/30/2026 19:11 | 27 | 386.91 |
| 10/30/2026 19:11 | 38 | 386.91 |
| 10/30/2026 19:11 | 4 | 386.89 |
| 10/30/2026 19:11 | 7 | 386.91 |
| 10/30/2026 19:11 | 1 | 386.86 |
| 10/30/2026 19:11 | 1 | 386.86 |
| 10/30/2026 19:11 | 38 | 386.86 |
| 10/30/2026 19:11 | 6 | 386.86 |
| 10/30/2026 19:11 | 4 | 386.86 |
| 10/30/2026 19:11 | 30 | 386.86 |
| 10/30/2026 19:11 | 11 | 386.86 |
| 10/30/2026 19:11 | 19 | 386.83 |
| 10/30/2026 19:11 | 10 | 386.83 |
| 10/30/2026 19:11 | 91 | 386.83 |
| 10/30/2026 19:11 | 17 | 386.82 |
| 10/30/2026 19:11 | 13 | 386.82 |
| 10/30/2026 19:11 | 10 | 386.82 |
| 10/30/2026 19:11 | 30 | 386.82 |
| 10/30/2026 19:11 | 10 | 386.82 |
| 10/30/2026 19:11 | 10 | 386.82 |
| 10/30/2026 19:11 | 1 | 386.82 |
| 10/30/2026 19:11 | 21 | 386.82 |
| 10/30/2026 19:11 | 1 | 386.82 |
| 10/30/2026 19:11 | 4 | 386.82 |
| 10/30/2026 19:11 | 9 | 386.80 |
| 10/30/2026 19:11 | 40 | 386.80 |
| 10/30/2026 19:11 | 15 | 386.80 |
| 10/30/2026 19:11 | 41 | 386.81 |
| 10/30/2026 19:11 | 5 | 386.81 |
| 10/30/2026 19:11 | 40 | 386.81 |
| 10/30/2026 19:11 | 6 | 386.81 |
| 10/30/2026 19:11 | 40 | 386.80 |
| 10/30/2026 19:11 | 3 | 386.70 |
| 10/30/2026 19:11 | 2 | 386.70 |
| 10/30/2026 19:11 | 30 | 386.70 |
| 10/30/2026 19:11 | 20 | 386.78 |
| 10/30/2026 19:10 | 5 | 386.60 |
| 10/30/2026 19:10 | 70 | 386.64 |
| 10/30/2026 19:10 | 39 | 386.57 |
| 10/30/2026 19:10 | 1 | 386.57 |
| 10/30/2026 19:10 | 49 | 386.58 |
| 10/30/2026 19:10 | 50 | 386.58 |
| 10/30/2026 19:10 | 1 | 386.58 |
| 10/30/2026 19:10 | 2 | 386.64 |
| 10/30/2026 19:10 | 41 | 386.66 |
| 10/30/2026 19:10 | 35 | 386.66 |
| 10/30/2026 19:10 | 5 | 386.66 |
| 10/30/2026 19:10 | 43 | 386.67 |
| 10/30/2026 19:10 | 27 | 386.74 |
| 10/30/2026 19:10 | 100 | 386.74 |
| 10/30/2026 19:10 | 4 | 386.74 |
| 10/30/2026 19:10 | 2 | 386.74 |
| 10/30/2026 19:10 | 3 | 386.74 |
| 10/30/2026 19:10 | 2 | 386.73 |
| 10/30/2026 19:10 | 3 | 386.73 |
| 10/30/2026 19:10 | 80 | 386.73 |
| 10/30/2026 19:10 | 70 | 386.68 |
| 10/30/2026 19:10 | 1 | 386.73 |
| 10/30/2026 19:10 | 2 | 386.73 |
| 10/30/2026 19:10 | 1 | 386.73 |
| 10/30/2026 19:10 | 4 | 386.73 |
| 10/30/2026 19:10 | 1 | 386.73 |
| 10/30/2026 19:10 | 4 | 386.73 |
| 10/30/2026 19:10 | 1 | 386.73 |
| 10/30/2026 19:10 | 8 | 386.73 |
| 10/30/2026 19:10 | 1 | 386.70 |
| 10/30/2026 19:10 | 1 | 386.70 |
| 10/30/2026 19:10 | 7 | 386.73 |
| 10/30/2026 19:10 | 5 | 386.73 |
| 10/30/2026 19:10 | 4 | 386.69 |
| 10/30/2026 19:10 | 5 | 386.69 |
| 10/30/2026 19:10 | 4 | 386.73 |
| 10/30/2026 19:10 | 19 | 386.62 |
| 10/30/2026 19:10 | 3 | 386.61 |
| 10/30/2026 19:10 | 2 | 386.62 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 2 | 386.62 |
| 10/30/2026 19:10 | 1 | 386.62 |
| 10/30/2026 19:10 | 1 | 386.62 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 2 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 25 | 386.61 |
| 10/30/2026 19:10 | 9 | 386.61 |
| 10/30/2026 19:10 | 60 | 386.61 |
| 10/30/2026 19:10 | 40 | 386.60 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 3 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 3 | 386.61 |
| 10/30/2026 19:10 | 7 | 386.61 |
| 10/30/2026 19:10 | 7 | 386.61 |
| 10/30/2026 19:10 | 2 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 2 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 4 | 386.61 |
| 10/30/2026 19:10 | 2 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 5 | 386.61 |
| 10/30/2026 19:10 | 10 | 386.61 |
| 10/30/2026 19:10 | 10 | 386.61 |
| 10/30/2026 19:10 | 4 | 386.61 |
| 10/30/2026 19:10 | 1 | 386.61 |
| 10/30/2026 19:10 | 4 | 386.61 |
| 10/30/2026 19:10 | 2 | 386.61 |
| 10/30/2026 19:10 | 21 | 386.61 |
| 10/30/2026 19:10 | 3 | 386.61 |
| 10/30/2026 19:10 | 3 | 386.605 |
| 10/30/2026 19:10 | 22 | 386.56 |
| 10/30/2026 19:10 | 11 | 386.56 |
| 10/30/2026 19:10 | 5 | 386.56 |
| 10/30/2026 19:10 | 1 | 386.55 |
| 10/30/2026 19:10 | 6 | 386.55 |
| 10/30/2026 19:10 | 75 | 386.55 |
| 10/30/2026 19:10 | 6 | 386.55 |
| 10/30/2026 19:10 | 19 | 386.55 |
| 10/30/2026 19:10 | 1 | 386.55 |
| 10/30/2026 19:10 | 17 | 386.55 |
| 10/30/2026 19:10 | 26 | 386.55 |
| 10/30/2026 19:10 | 59 | 386.55 |
| 10/30/2026 19:10 | 40 | 386.55 |
| 10/30/2026 19:10 | 17 | 386.55 |
| 10/30/2026 19:10 | 1 | 386.55 |
| 10/30/2026 19:10 | 22 | 386.55 |
| 10/30/2026 19:10 | 160 | 386.56 |
| 10/30/2026 19:10 | 15 | 386.53 |
| 10/30/2026 19:10 | 5 | 386.525 |
| 10/30/2026 19:10 | 17 | 386.525 |
| 10/30/2026 19:10 | 7 | 386.53 |
| 10/30/2026 19:10 | 1 | 386.53 |
| 10/30/2026 19:10 | 10 | 386.53 |
| 10/30/2026 19:10 | 71 | 386.41 |
| 10/30/2026 19:10 | 9 | 386.41 |
| 10/30/2026 19:10 | 1 | 386.41 |
| 10/30/2026 19:10 | 5 | 386.34 |
| 10/30/2026 19:10 | 16 | 386.34 |
| 10/30/2026 19:10 | 100 | 386.34 |
| 10/30/2026 19:10 | 160 | 386.35 |
| 10/30/2026 19:10 | 65 | 386.39 |
| 10/30/2026 19:10 | 9 | 386.39 |
| 10/30/2026 19:10 | 74 | 386.39 |
| 10/30/2026 19:10 | 72 | 386.39 |
| 10/30/2026 19:10 | 1 | 386.39 |
| 10/30/2026 19:10 | 1 | 386.39 |
| 10/30/2026 19:10 | 60 | 386.40 |
| 10/30/2026 19:10 | 1 | 386.40 |
| 10/30/2026 19:10 | 40 | 386.40 |
| 10/30/2026 19:10 | 1 | 386.40 |
| 10/30/2026 19:10 | 120 | 386.40 |
| 10/30/2026 19:10 | 74 | 386.39 |
| 10/30/2026 19:10 | 44 | 386.37 |
| 10/30/2026 19:10 | 100 | 386.37 |
| 10/30/2026 19:10 | 25 | 386.37 |
| 10/30/2026 19:10 | 200 | 386.35 |
| 10/30/2026 19:10 | 40 | 386.34 |
| 10/30/2026 19:10 | 12 | 386.28 |
| 10/30/2026 19:10 | 18 | 386.28 |
| 10/30/2026 19:10 | 10 | 386.28 |
| 10/30/2026 19:10 | 20 | 386.28 |
| 10/30/2026 19:10 | 50 | 386.28 |
| 10/30/2026 19:10 | 90 | 386.29 |
| 10/30/2026 19:10 | 70 | 386.39 |
| 10/30/2026 19:10 | 1 | 386.39 |
| 10/30/2026 19:10 | 11 | 386.36 |
| 10/30/2026 19:10 | 6 | 386.35 |
| 10/30/2026 19:10 | 14 | 386.35 |
| 10/30/2026 19:10 | 9 | 386.34 |
| 10/30/2026 19:10 | 1 | 386.33 |
| 10/30/2026 19:10 | 1 | 386.34 |
| 10/30/2026 19:10 | 20 | 386.34 |
| 10/30/2026 19:10 | 20 | 386.34 |
| 10/30/2026 19:10 | 40 | 386.33 |
| 10/30/2026 19:10 | 10 | 386.33 |
| 10/30/2026 19:10 | 20 | 386.33 |
| 10/30/2026 19:10 | 10 | 386.33 |
| 10/30/2026 19:10 | 20 | 386.30 |
| 10/30/2026 19:10 | 10 | 386.30 |
| 10/30/2026 19:10 | 10 | 386.30 |
| 10/30/2026 19:10 | 20 | 386.30 |
| 10/30/2026 19:10 | 10 | 386.30 |
| 10/30/2026 19:10 | 10 | 386.30 |
| 10/30/2026 19:10 | 10 | 386.30 |
| 10/30/2026 19:10 | 3 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 4 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 4 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 4 | 386.30 |
| 10/30/2026 19:10 | 2 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 20 | 386.30 |
| 10/30/2026 19:10 | 3 | 386.30 |
| 10/30/2026 19:10 | 10 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 2 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 2 | 386.30 |
| 10/30/2026 19:10 | 2 | 386.30 |
| 10/30/2026 19:10 | 2 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 4 | 386.30 |
| 10/30/2026 19:10 | 4 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 1 | 386.30 |
| 10/30/2026 19:10 | 5 | 386.30 |
| 10/30/2026 19:10 | 2 | 386.28 |
| 10/30/2026 19:10 | 6 | 386.28 |
| 10/30/2026 19:10 | 6 | 386.28 |
| 10/30/2026 19:10 | 10 | 386.28 |
| 10/30/2026 19:10 | 4 | 386.28 |
| 10/30/2026 19:10 | 1 | 386.28 |
| 10/30/2026 19:10 | 3 | 386.28 |
| 10/30/2026 19:10 | 1 | 386.28 |
| 10/30/2026 19:10 | 1 | 386.28 |
| 10/30/2026 19:10 | 1 | 386.28 |
| 10/30/2026 19:10 | 4 | 386.28 |
| 10/30/2026 19:10 | 1 | 386.28 |
| 10/30/2026 19:10 | 20 | 386.25 |
| 10/30/2026 19:10 | 179 | 386.22 |
| 10/30/2026 19:10 | 20 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 2 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 2 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 2 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 2 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.21 |
| 10/30/2026 19:10 | 2 | 386.20 |
| 10/30/2026 19:10 | 1 | 386.185 |
| 10/30/2026 19:10 | 3 | 386.185 |
| 10/30/2026 19:10 | 10 | 386.14 |
| 10/30/2026 19:10 | 1 | 386.14 |
| 10/30/2026 19:10 | 27 | 386.14 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 2 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 2 | 386.22 |
| 10/30/2026 19:10 | 40 | 386.20 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 25 | 386.17 |
| 10/30/2026 19:10 | 2 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 20 | 386.10 |
| 10/30/2026 19:10 | 7 | 386.04 |
| 10/30/2026 19:10 | 20 | 386.10 |
| 10/30/2026 19:10 | 75 | 386.04 |
| 10/30/2026 19:10 | 3 | 386.20 |
| 10/30/2026 19:10 | 2 | 386.14 |
| 10/30/2026 19:10 | 11 | 386.07 |
| 10/30/2026 19:10 | 50 | 386.07 |
| 10/30/2026 19:10 | 40 | 386.07 |
| 10/30/2026 19:10 | 7 | 386.08 |
| 10/30/2026 19:10 | 17 | 386.08 |
| 10/30/2026 19:10 | 2 | 386.08 |
| 10/30/2026 19:10 | 10 | 386.10 |
| 10/30/2026 19:10 | 1 | 386.08 |
| 10/30/2026 19:10 | 18 | 386.08 |
| 10/30/2026 19:10 | 39 | 386.08 |
| 10/30/2026 19:10 | 40 | 386.10 |
| 10/30/2026 19:10 | 1 | 386.08 |
| 10/30/2026 19:10 | 1 | 386.13 |
| 10/30/2026 19:10 | 40 | 386.13 |
| 10/30/2026 19:10 | 10 | 386.14 |
| 10/30/2026 19:10 | 2 | 386.15 |
| 10/30/2026 19:10 | 1 | 386.15 |
| 10/30/2026 19:10 | 7 | 386.15 |
| 10/30/2026 19:10 | 26 | 386.15 |
| 10/30/2026 19:10 | 3 | 386.15 |
| 10/30/2026 19:10 | 36 | 386.17 |
| 10/30/2026 19:10 | 34 | 386.17 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 1 | 386.22 |
| 10/30/2026 19:10 | 130 | 386.22 |
| 10/30/2026 19:10 | 40 | 386.21 |
| 10/30/2026 19:10 | 35 | 386.21 |
| 10/30/2026 19:10 | 5 | 386.21 |
| 10/30/2026 19:10 | 40 | 386.20 |
| 10/30/2026 19:10 | 7 | 386.20 |
| 10/30/2026 19:10 | 1 | 386.20 |
| 10/30/2026 19:10 | 1 | 386.20 |
| 10/30/2026 19:10 | 9 | 386.20 |
| 10/30/2026 19:10 | 1 | 386.20 |
| 10/30/2026 19:10 | 30 | 386.20 |
| 10/30/2026 19:10 | 40 | 386.13 |
| 10/30/2026 19:10 | 50 | 386.13 |
| 10/30/2026 19:10 | 75 | 386.13 |
| 10/30/2026 19:10 | 75 | 386.13 |
| 10/30/2026 19:10 | 40 | 386.07 |
| 10/30/2026 19:09 | 39 | 385.97 |
| 10/30/2026 19:09 | 21 | 386.08 |
| 10/30/2026 19:09 | 4 | 386.08 |
| 10/30/2026 19:09 | 1 | 386.05 |
| 10/30/2026 19:09 | 17 | 385.91 |
| 10/30/2026 19:09 | 9 | 385.91 |
| 10/30/2026 19:09 | 1 | 385.91 |
| 10/30/2026 19:09 | 40 | 385.97 |
| 10/30/2026 19:09 | 23 | 385.97 |
| 10/30/2026 19:09 | 13 | 385.97 |
| 10/30/2026 19:09 | 2 | 385.97 |
| 10/30/2026 19:09 | 1 | 385.98 |
| 10/30/2026 19:09 | 5 | 385.98 |
| 10/30/2026 19:09 | 40 | 385.98 |
| 10/30/2026 19:09 | 1 | 386.00 |
| 10/30/2026 19:09 | 1 | 386.08 |
| 10/30/2026 19:09 | 2 | 386.09 |
| 10/30/2026 19:09 | 1 | 386.09 |
| 10/30/2026 19:09 | 2 | 386.09 |
| 10/30/2026 19:09 | 5 | 386.09 |
| 10/30/2026 19:09 | 40 | 386.00 |
| 10/30/2026 19:09 | 10 | 386.00 |
| 10/30/2026 19:09 | 4 | 386.00 |
| 10/30/2026 19:09 | 22 | 386.00 |
| 10/30/2026 19:09 | 40 | 385.99 |
| 10/30/2026 19:09 | 79 | 386.03 |
| 10/30/2026 19:09 | 30 | 386.065 |
| 10/30/2026 19:09 | 2 | 386.13 |
| 10/30/2026 19:09 | 50 | 386.07 |
| 10/30/2026 19:09 | 10 | 386.07 |
| 10/30/2026 19:09 | 32 | 386.07 |
| 10/30/2026 19:09 | 10 | 386.07 |
| 10/30/2026 19:09 | 22 | 386.07 |
| 10/30/2026 19:09 | 40 | 386.07 |
| 10/30/2026 19:09 | 15 | 386.07 |
| 10/30/2026 19:09 | 1 | 386.16 |
| 10/30/2026 19:09 | 40 | 386.16 |
| 10/30/2026 19:09 | 40 | 386.16 |
| 10/30/2026 19:09 | 1 | 386.16 |
| 10/30/2026 19:09 | 17 | 386.16 |
| 10/30/2026 19:09 | 3 | 386.16 |
| 10/30/2026 19:09 | 98 | 386.15 |
| 10/30/2026 19:09 | 3 | 386.13 |
| 10/30/2026 19:09 | 4 | 386.13 |
| 10/30/2026 19:09 | 5 | 386.13 |
| 10/30/2026 19:09 | 20 | 386.13 |
| 10/30/2026 19:09 | 5 | 386.13 |
| 10/30/2026 19:09 | 14 | 385.98 |
| 10/30/2026 19:09 | 19 | 385.98 |
| 10/30/2026 19:09 | 1 | 385.98 |
| 10/30/2026 19:09 | 66 | 385.98 |
| 10/30/2026 19:09 | 100 | 385.99 |
| 10/30/2026 19:09 | 3 | 386.00 |
| 10/30/2026 19:09 | 7 | 386.00 |
| 10/30/2026 19:09 | 3 | 386.02 |
| 10/30/2026 19:09 | 10 | 386.02 |
| 10/30/2026 19:09 | 10 | 386.02 |
| 10/30/2026 19:09 | 10 | 386.02 |
| 10/30/2026 19:09 | 10 | 386.02 |
| 10/30/2026 19:09 | 10 | 386.02 |
| 10/30/2026 19:09 | 2 | 386.02 |
| 10/30/2026 19:09 | 10 | 386.02 |
| 10/30/2026 19:09 | 15 | 386.02 |
| 10/30/2026 19:09 | 10 | 386.03 |
| 10/30/2026 19:09 | 4 | 386.07 |
| 10/30/2026 19:09 | 40 | 386.12 |
| 10/30/2026 19:09 | 40 | 386.12 |
| 10/30/2026 19:09 | 1 | 386.12 |
| 10/30/2026 19:09 | 1 | 385.93 |
| 10/30/2026 19:09 | 10 | 385.93 |
| 10/30/2026 19:09 | 10 | 385.93 |
| 10/30/2026 19:09 | 10 | 385.96 |
| 10/30/2026 19:09 | 17 | 385.96 |
| 10/30/2026 19:09 | 1 | 385.96 |
| 10/30/2026 19:09 | 39 | 385.96 |
| 10/30/2026 19:09 | 28 | 385.99 |
| 10/30/2026 19:09 | 52 | 385.99 |
| 10/30/2026 19:09 | 40 | 386.09 |
| 10/30/2026 19:09 | 160 | 386.08 |
| 10/30/2026 19:09 | 1 | 386.07 |
| 10/30/2026 19:09 | 160 | 386.06 |
| 10/30/2026 19:09 | 1 | 386.09 |
| 10/30/2026 19:09 | 1 | 386.07 |
| 10/30/2026 19:09 | 4 | 386.06 |
| 10/30/2026 19:09 | 7 | 386.06 |
| 10/30/2026 19:09 | 1 | 386.06 |
| 10/30/2026 19:09 | 17 | 385.99 |
| 10/30/2026 19:09 | 39 | 385.98 |
| 10/30/2026 19:09 | 29 | 385.95 |
| 10/30/2026 19:09 | 8 | 385.94 |
| 10/30/2026 19:09 | 100 | 385.93 |
| 10/30/2026 19:09 | 42 | 385.89 |
| 10/30/2026 19:09 | 5 | 385.91 |
| 10/30/2026 19:09 | 5 | 385.91 |
| 10/30/2026 19:09 | 5 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.95 |
| 10/30/2026 19:09 | 3 | 385.98 |
| 10/30/2026 19:09 | 2 | 385.98 |
| 10/30/2026 19:09 | 3 | 385.95 |
| 10/30/2026 19:09 | 2 | 385.95 |
| 10/30/2026 19:09 | 10 | 385.96 |
| 10/30/2026 19:09 | 2 | 385.96 |
| 10/30/2026 19:09 | 17 | 385.96 |
| 10/30/2026 19:09 | 8 | 385.96 |
| 10/30/2026 19:09 | 20 | 385.94 |
| 10/30/2026 19:09 | 1 | 385.94 |
| 10/30/2026 19:09 | 1 | 385.94 |
| 10/30/2026 19:09 | 7 | 385.95 |
| 10/30/2026 19:09 | 1 | 385.93 |
| 10/30/2026 19:09 | 4 | 385.95 |
| 10/30/2026 19:09 | 23 | 385.93 |
| 10/30/2026 19:09 | 16 | 385.93 |
| 10/30/2026 19:09 | 1 | 385.91 |
| 10/30/2026 19:09 | 1 | 385.92 |
| 10/30/2026 19:09 | 22 | 385.92 |
| 10/30/2026 19:09 | 2 | 385.95 |
| 10/30/2026 19:09 | 4 | 385.88 |
| 10/30/2026 19:09 | 100 | 385.92 |
| 10/30/2026 19:09 | 2 | 385.94 |
| 10/30/2026 19:09 | 1 | 385.94 |
| 10/30/2026 19:09 | 52 | 385.88 |
| 10/30/2026 19:09 | 18 | 385.93 |
| 10/30/2026 19:09 | 10 | 385.93 |
| 10/30/2026 19:09 | 63 | 385.95 |
| 10/30/2026 19:09 | 20 | 385.97 |
| 10/30/2026 19:09 | 20 | 386.04 |
| 10/30/2026 19:09 | 15 | 386.04 |
| 10/30/2026 19:09 | 46 | 386.04 |
| 10/30/2026 19:09 | 1 | 386.04 |
| 10/30/2026 19:09 | 5 | 386.01 |
| 10/30/2026 19:09 | 33 | 386.01 |
| 10/30/2026 19:09 | 5 | 386.01 |
| 10/30/2026 19:09 | 13 | 385.84 |
| 10/30/2026 19:09 | 25 | 385.85 |
| 10/30/2026 19:09 | 1 | 385.85 |
| 10/30/2026 19:09 | 3 | 385.88 |
| 10/30/2026 19:09 | 50 | 385.88 |
| 10/30/2026 19:09 | 40 | 385.91 |
| 10/30/2026 19:09 | 4 | 385.89 |
| 10/30/2026 19:09 | 10 | 385.90 |
| 10/30/2026 19:09 | 40 | 385.90 |
| 10/30/2026 19:09 | 50 | 385.91 |
| 10/30/2026 19:09 | 40 | 385.95 |
| 10/30/2026 19:09 | 3 | 385.90 |
| 10/30/2026 19:09 | 1 | 385.90 |
| 10/30/2026 19:09 | 40 | 385.90 |
| 10/30/2026 19:09 | 2 | 386.00 |
| 10/30/2026 19:09 | 40 | 385.99 |
| 10/30/2026 19:09 | 60 | 386.025 |
| 10/30/2026 19:09 | 100 | 386.025 |
| 10/30/2026 19:09 | 7 | 385.88 |
| 10/30/2026 19:09 | 100 | 385.89 |
| 10/30/2026 19:09 | 40 | 385.96 |
| 10/30/2026 19:09 | 7 | 385.95 |
| 10/30/2026 19:09 | 20 | 385.96 |
| 10/30/2026 19:09 | 10 | 386.00 |
| 10/30/2026 19:09 | 1 | 386.00 |
| 10/30/2026 19:09 | 1 | 386.00 |
| 10/30/2026 19:08 | 11 | 386.05 |
| 10/30/2026 19:08 | 80 | 386.05 |
| 10/30/2026 19:08 | 40 | 386.05 |
| 10/30/2026 19:08 | 40 | 386.05 |
| 10/30/2026 19:08 | 3 | 386.06 |
| 10/30/2026 19:08 | 6 | 386.06 |
| 10/30/2026 19:08 | 1 | 386.06 |
| 10/30/2026 19:08 | 6 | 386.06 |
| 10/30/2026 19:08 | 20 | 386.06 |
| 10/30/2026 19:08 | 10 | 386.08 |
| 10/30/2026 19:08 | 22 | 386.10 |
| 10/30/2026 19:08 | 25 | 386.12 |
| 10/30/2026 19:08 | 21 | 386.19 |
| 10/30/2026 19:08 | 41 | 386.19 |
| 10/30/2026 19:08 | 41 | 386.19 |
| 10/30/2026 19:08 | 40 | 386.10 |
| 10/30/2026 19:08 | 10 | 386.08 |
| 10/30/2026 19:08 | 10 | 386.08 |
| 10/30/2026 19:08 | 10 | 386.08 |
| 10/30/2026 19:08 | 56 | 386.075 |
| 10/30/2026 19:08 | 200 | 386.08 |
| 10/30/2026 19:08 | 160 | 386.09 |
| 10/30/2026 19:08 | 10 | 386.11 |
| 10/30/2026 19:08 | 20 | 386.14 |
| 10/30/2026 19:08 | 40 | 386.08 |
| 10/30/2026 19:08 | 26 | 386.09 |
| 10/30/2026 19:08 | 5 | 386.15 |
| 10/30/2026 19:08 | 58 | 386.10 |
| 10/30/2026 19:08 | 10 | 386.12 |
| 10/30/2026 19:08 | 68 | 386.12 |
| 10/30/2026 19:08 | 70 | 386.14 |
| 10/30/2026 19:08 | 40 | 386.10 |
| 10/30/2026 19:08 | 25 | 386.15 |
| 10/30/2026 19:08 | 100 | 386.15 |
| 10/30/2026 19:08 | 20 | 386.15 |
| 10/30/2026 19:08 | 20 | 386.15 |
| 10/30/2026 19:08 | 20 | 386.14 |
| 10/30/2026 19:08 | 40 | 386.14 |
| 10/30/2026 19:08 | 40 | 386.14 |
| 10/30/2026 19:08 | 100 | 386.15 |
| 10/30/2026 19:08 | 22 | 386.12 |
| 10/30/2026 19:08 | 79 | 386.12 |
| 10/30/2026 19:08 | 40 | 386.12 |
| 10/30/2026 19:08 | 112 | 386.12 |
| 10/30/2026 19:08 | 19 | 386.12 |
| 10/30/2026 19:08 | 10 | 386.14 |
| 10/30/2026 19:08 | 67 | 386.17 |
| 10/30/2026 19:08 | 10 | 386.17 |
| 10/30/2026 19:08 | 80 | 386.17 |
| 10/30/2026 19:08 | 20 | 386.18 |
| 10/30/2026 19:08 | 9 | 386.19 |
| 10/30/2026 19:08 | 1 | 386.19 |
| 10/30/2026 19:08 | 40 | 386.19 |
| 10/30/2026 19:08 | 22 | 386.20 |
| 10/30/2026 19:08 | 40 | 386.20 |
| 10/30/2026 19:08 | 8 | 386.18 |
| 10/30/2026 19:08 | 1 | 386.18 |
| 10/30/2026 19:08 | 1 | 386.18 |
| 10/30/2026 19:08 | 7 | 386.18 |
| 10/30/2026 19:08 | 1 | 386.18 |
| 10/30/2026 19:08 | 1 | 386.19 |
| 10/30/2026 19:08 | 3 | 386.31 |
| 10/30/2026 19:08 | 26 | 386.33 |
| 10/30/2026 19:08 | 40 | 386.30 |
| 10/30/2026 19:08 | 12 | 386.30 |
| 10/30/2026 19:08 | 54 | 386.30 |
| 10/30/2026 19:08 | 20 | 386.30 |
| 10/30/2026 19:08 | 10 | 386.31 |
| 10/30/2026 19:08 | 20 | 386.31 |
| 10/30/2026 19:08 | 40 | 386.31 |
| 10/30/2026 19:08 | 51 | 386.31 |
| 10/30/2026 19:08 | 3 | 386.31 |
| 10/30/2026 19:08 | 114 | 386.33 |
| 10/30/2026 19:08 | 1 | 386.41 |
| 10/30/2026 19:08 | 1 | 386.41 |
| 10/30/2026 19:08 | 21 | 386.37 |
| 10/30/2026 19:08 | 7 | 386.375 |
| 10/30/2026 19:08 | 1 | 386.375 |
| 10/30/2026 19:08 | 1 | 386.375 |
| 10/30/2026 19:08 | 1 | 386.32 |
| 10/30/2026 19:08 | 1 | 386.32 |
| 10/30/2026 19:08 | 30 | 386.32 |
| 10/30/2026 19:08 | 24 | 386.31 |
| 10/30/2026 19:08 | 6 | 386.31 |
| 10/30/2026 19:08 | 5 | 386.22 |
| 10/30/2026 19:08 | 1 | 386.22 |
| 10/30/2026 19:08 | 10 | 386.21 |
| 10/30/2026 19:08 | 5 | 386.28 |
| 10/30/2026 19:08 | 26 | 386.24 |
| 10/30/2026 19:08 | 14 | 386.24 |
| 10/30/2026 19:08 | 33 | 386.25 |
| 10/30/2026 19:08 | 2 | 386.25 |
| 10/30/2026 19:08 | 53 | 386.27 |
| 10/30/2026 19:08 | 51 | 386.26 |
| 10/30/2026 19:08 | 12 | 386.26 |
| 10/30/2026 19:08 | 32 | 386.26 |
| 10/30/2026 19:08 | 1 | 386.26 |
| 10/30/2026 19:08 | 17 | 386.26 |
| 10/30/2026 19:08 | 12 | 386.27 |
| 10/30/2026 19:08 | 1 | 386.27 |
| 10/30/2026 19:08 | 40 | 386.29 |
| 10/30/2026 19:08 | 40 | 386.32 |
| 10/30/2026 19:08 | 27 | 386.41 |
| 10/30/2026 19:08 | 100 | 386.41 |
| 10/30/2026 19:08 | 1 | 386.41 |
| 10/30/2026 19:08 | 25 | 386.355 |
| 10/30/2026 19:08 | 75 | 386.355 |
| 10/30/2026 19:08 | 7 | 386.28 |
| 10/30/2026 19:08 | 26 | 386.28 |
| 10/30/2026 19:08 | 57 | 386.29 |
| 10/30/2026 19:08 | 26 | 386.29 |
| 10/30/2026 19:08 | 40 | 386.29 |
| 10/30/2026 19:08 | 10 | 386.29 |
| 10/30/2026 19:08 | 75 | 386.30 |
| 10/30/2026 19:08 | 1 | 386.49 |
| 10/30/2026 19:08 | 1 | 386.49 |
| 10/30/2026 19:08 | 1 | 386.49 |
| 10/30/2026 19:08 | 2 | 386.49 |
| 10/30/2026 19:08 | 41 | 386.395 |
| 10/30/2026 19:08 | 10 | 386.40 |
| 10/30/2026 19:08 | 30 | 386.39 |
| 10/30/2026 19:08 | 17 | 386.40 |
| 10/30/2026 19:08 | 36 | 386.40 |
| 10/30/2026 19:08 | 80 | 386.40 |
| 10/30/2026 19:08 | 40 | 386.42 |
| 10/30/2026 19:08 | 9 | 386.43 |
| 10/30/2026 19:08 | 1 | 386.43 |
| 10/30/2026 19:08 | 20 | 386.43 |
| 10/30/2026 19:08 | 183 | 386.43 |
| 10/30/2026 19:08 | 10 | 386.49 |
| 10/30/2026 19:08 | 120 | 386.43 |
| 10/30/2026 19:08 | 63 | 386.43 |
| 10/30/2026 19:08 | 10 | 386.43 |
| 10/30/2026 19:08 | 52 | 386.43 |
| 10/30/2026 19:08 | 10 | 386.45 |
| 10/30/2026 19:08 | 23 | 386.42 |
| 10/30/2026 19:08 | 100 | 386.42 |
| 10/30/2026 19:08 | 5 | 386.56 |
| 10/30/2026 19:08 | 5 | 386.56 |
| 10/30/2026 19:08 | 10 | 386.54 |
| 10/30/2026 19:08 | 44 | 386.475 |
| 10/30/2026 19:08 | 2 | 386.475 |
| 10/30/2026 19:08 | 10 | 386.475 |
| 10/30/2026 19:08 | 20 | 386.36 |
| 10/30/2026 19:08 | 160 | 386.37 |
| 10/30/2026 19:08 | 75 | 386.44 |
| 10/30/2026 19:08 | 5 | 386.475 |
| 10/30/2026 19:08 | 5 | 386.59 |
| 10/30/2026 19:08 | 1 | 386.47 |
| 10/30/2026 19:08 | 1 | 386.47 |
| 10/30/2026 19:08 | 1 | 386.47 |
| 10/30/2026 19:08 | 1 | 386.47 |
| 10/30/2026 19:08 | 5 | 386.47 |
| 10/30/2026 19:08 | 10 | 386.47 |
| 10/30/2026 19:08 | 10 | 386.47 |
| 10/30/2026 19:07 | 10 | 386.47 |
| 10/30/2026 19:07 | 1 | 386.38 |
| 10/30/2026 19:07 | 10 | 386.37 |
| 10/30/2026 19:07 | 40 | 386.37 |
| 10/30/2026 19:07 | 3 | 386.37 |
| 10/30/2026 19:07 | 37 | 386.37 |
| 10/30/2026 19:07 | 16 | 386.37 |
| 10/30/2026 19:07 | 1 | 386.38 |
| 10/30/2026 19:07 | 1 | 386.45 |
| 10/30/2026 19:07 | 68 | 386.45 |
| 10/30/2026 19:07 | 30 | 386.45 |
| 10/30/2026 19:07 | 16 | 386.45 |
| 10/30/2026 19:07 | 2 | 386.45 |
| 10/30/2026 19:07 | 1 | 386.45 |
| 10/30/2026 19:07 | 1 | 386.45 |
| 10/30/2026 19:07 | 13 | 386.45 |
| 10/30/2026 19:07 | 40 | 386.45 |
| 10/30/2026 19:07 | 20 | 386.47 |
| 10/30/2026 19:07 | 1 | 386.54 |
| 10/30/2026 19:07 | 1 | 386.58 |
| 10/30/2026 19:07 | 25 | 386.57 |
| 10/30/2026 19:07 | 40 | 386.57 |
| 10/30/2026 19:07 | 10 | 386.57 |
| 10/30/2026 19:07 | 1 | 386.58 |
| 10/30/2026 19:07 | 30 | 386.58 |
| 10/30/2026 19:07 | 68 | 386.57 |
| 10/30/2026 19:07 | 26 | 386.58 |
| 10/30/2026 19:07 | 4 | 386.58 |
| 10/30/2026 19:07 | 1 | 386.58 |
| 10/30/2026 19:07 | 40 | 386.58 |
| 10/30/2026 19:07 | 13 | 386.60 |
| 10/30/2026 19:07 | 20 | 386.60 |
| 10/30/2026 19:07 | 1 | 386.60 |
| 10/30/2026 19:07 | 2 | 386.60 |
| 10/30/2026 19:07 | 4 | 386.60 |
| 10/30/2026 19:07 | 17 | 386.59 |
| 10/30/2026 19:07 | 3 | 386.59 |
| 10/30/2026 19:07 | 73 | 386.51 |
| 10/30/2026 19:07 | 7 | 386.51 |
| 10/30/2026 19:07 | 7 | 386.51 |
| 10/30/2026 19:07 | 13 | 386.51 |
| 10/30/2026 19:07 | 36 | 386.49 |
| 10/30/2026 19:07 | 4 | 386.49 |
| 10/30/2026 19:07 | 9 | 386.46 |
| 10/30/2026 19:07 | 6 | 386.45 |
| 10/30/2026 19:07 | 20 | 386.42 |
| 10/30/2026 19:07 | 20 | 386.42 |
| 10/30/2026 19:07 | 40 | 386.40 |
| 10/30/2026 19:07 | 40 | 386.39 |
| 10/30/2026 19:07 | 20 | 386.39 |
| 10/30/2026 19:07 | 2 | 386.37 |
| 10/30/2026 19:07 | 4 | 386.37 |
| 10/30/2026 19:07 | 1 | 386.38 |
| 10/30/2026 19:07 | 1 | 386.38 |
| 10/30/2026 19:07 | 77 | 386.37 |
| 10/30/2026 19:07 | 8 | 386.37 |
| 10/30/2026 19:07 | 1 | 386.34 |
| 10/30/2026 19:07 | 42 | 386.34 |
| 10/30/2026 19:07 | 19 | 386.34 |
| 10/30/2026 19:07 | 38 | 386.28 |
| 10/30/2026 19:07 | 2 | 386.28 |
| 10/30/2026 19:07 | 5 | 386.17 |
| 10/30/2026 19:07 | 36 | 386.18 |
| 10/30/2026 19:07 | 12 | 386.17 |
| 10/30/2026 19:07 | 26 | 386.17 |
| 10/30/2026 19:07 | 41 | 386.17 |
| 10/30/2026 19:07 | 41 | 386.18 |
| 10/30/2026 19:07 | 9 | 386.17 |
| 10/30/2026 19:07 | 10 | 386.17 |
| 10/30/2026 19:07 | 10 | 386.18 |
| 10/30/2026 19:07 | 31 | 386.18 |
| 10/30/2026 19:07 | 3 | 386.18 |
| 10/30/2026 19:07 | 100 | 386.19 |
| 10/30/2026 19:07 | 70 | 386.20 |
| 10/30/2026 19:07 | 36 | 386.18 |
| 10/30/2026 19:07 | 10 | 386.22 |
| 10/30/2026 19:07 | 5 | 386.22 |
| 10/30/2026 19:07 | 5 | 386.22 |
| 10/30/2026 19:07 | 1 | 386.22 |
| 10/30/2026 19:07 | 29 | 386.22 |
| 10/30/2026 19:07 | 7 | 386.25 |
| 10/30/2026 19:07 | 75 | 386.28 |
| 10/30/2026 19:07 | 60 | 386.28 |
| 10/30/2026 19:07 | 40 | 386.30 |
| 10/30/2026 19:07 | 32 | 386.22 |
| 10/30/2026 19:07 | 69 | 386.22 |
| 10/30/2026 19:07 | 80 | 386.22 |
| 10/30/2026 19:07 | 57 | 386.25 |
| 10/30/2026 19:07 | 50 | 386.28 |
| 10/30/2026 19:07 | 25 | 386.35 |
| 10/30/2026 19:07 | 1 | 386.35 |
| 10/30/2026 19:07 | 1 | 386.37 |
| 10/30/2026 19:07 | 2 | 386.37 |
| 10/30/2026 19:07 | 5 | 386.34 |
| 10/30/2026 19:07 | 1 | 386.28 |
| 10/30/2026 19:07 | 5 | 386.28 |
| 10/30/2026 19:07 | 5 | 386.21 |
| 10/30/2026 19:07 | 57 | 386.18 |
| 10/30/2026 19:07 | 17 | 386.18 |
| 10/30/2026 19:07 | 17 | 386.18 |
| 10/30/2026 19:07 | 5 | 386.19 |
| 10/30/2026 19:07 | 40 | 386.19 |
| 10/30/2026 19:07 | 10 | 386.20 |
| 10/30/2026 19:07 | 100 | 386.20 |
| 10/30/2026 19:07 | 3 | 386.20 |
| 10/30/2026 19:07 | 96 | 386.20 |
| 10/30/2026 19:07 | 160 | 386.23 |
| 10/30/2026 19:07 | 1 | 386.31 |
| 10/30/2026 19:07 | 38 | 386.23 |
| 10/30/2026 19:07 | 100 | 386.19 |
| 10/30/2026 19:07 | 25 | 386.19 |
| 10/30/2026 19:07 | 200 | 386.19 |
| 10/30/2026 19:07 | 21 | 386.19 |
| 10/30/2026 19:07 | 10 | 386.19 |
| 10/30/2026 19:07 | 29 | 386.19 |
| 10/30/2026 19:07 | 100 | 386.20 |
| 10/30/2026 19:07 | 57 | 386.20 |
| 10/30/2026 19:07 | 70 | 386.20 |
| 10/30/2026 19:07 | 100 | 386.20 |
| 10/30/2026 19:07 | 100 | 386.20 |
| 10/30/2026 19:07 | 10 | 386.20 |
| 10/30/2026 19:07 | 100 | 386.21 |
| 10/30/2026 19:07 | 70 | 386.28 |
| 10/30/2026 19:07 | 40 | 386.30 |
| 10/30/2026 19:07 | 10 | 386.30 |
| 10/30/2026 19:07 | 5 | 386.17 |
| 10/30/2026 19:07 | 1 | 386.17 |
| 10/30/2026 19:07 | 38 | 386.17 |
| 10/30/2026 19:07 | 50 | 386.25 |
| 10/30/2026 19:07 | 20 | 386.26 |
| 10/30/2026 19:07 | 31 | 386.275 |
| 10/30/2026 19:07 | 10 | 386.275 |
| 10/30/2026 19:06 | 24 | 386.23 |
| 10/30/2026 19:06 | 115 | 386.23 |
| 10/30/2026 19:06 | 5 | 386.23 |
| 10/30/2026 19:06 | 14 | 386.24 |
| 10/30/2026 19:06 | 22 | 386.24 |
| 10/30/2026 19:06 | 36 | 386.29 |
| 10/30/2026 19:06 | 15 | 386.29 |
| 10/30/2026 19:06 | 68 | 386.32 |
| 10/30/2026 19:06 | 80 | 386.36 |
| 10/30/2026 19:06 | 11 | 386.41 |
| 10/30/2026 19:06 | 40 | 386.40 |
| 10/30/2026 19:06 | 8 | 386.40 |
| 10/30/2026 19:06 | 3 | 386.40 |
| 10/30/2026 19:06 | 1 | 386.40 |
| 10/30/2026 19:06 | 1 | 386.40 |
| 10/30/2026 19:06 | 5 | 386.39 |
| 10/30/2026 19:06 | 35 | 386.39 |
| 10/30/2026 19:06 | 75 | 386.35 |
| 10/30/2026 19:06 | 37 | 386.305 |
| 10/30/2026 19:06 | 10 | 386.305 |
| 10/30/2026 19:06 | 40 | 386.38 |
| 10/30/2026 19:06 | 6 | 386.31 |
| 10/30/2026 19:06 | 1 | 386.31 |
| 10/30/2026 19:06 | 4 | 386.31 |
| 10/30/2026 19:06 | 1 | 386.30 |
| 10/30/2026 19:06 | 4 | 386.30 |
| 10/30/2026 19:06 | 1 | 386.31 |
| 10/30/2026 19:06 | 5 | 386.30 |
| 10/30/2026 19:06 | 4 | 386.30 |
| 10/30/2026 19:06 | 2 | 386.30 |
| 10/30/2026 19:06 | 5 | 386.31 |
| 10/30/2026 19:06 | 2 | 386.30 |
| 10/30/2026 19:06 | 2 | 386.30 |
| 10/30/2026 19:06 | 2 | 386.30 |
| 10/30/2026 19:06 | 5 | 386.30 |
| 10/30/2026 19:06 | 5 | 386.30 |
| 10/30/2026 19:06 | 2 | 386.30 |
| 10/30/2026 19:06 | 3 | 386.31 |
| 10/30/2026 19:06 | 2 | 386.30 |
| 10/30/2026 19:06 | 26 | 386.30 |
| 10/30/2026 19:06 | 3 | 386.30 |
| 10/30/2026 19:06 | 1 | 386.30 |
| 10/30/2026 19:06 | 1 | 386.30 |
| 10/30/2026 19:06 | 3 | 386.30 |
| 10/30/2026 19:06 | 2 | 386.29 |
| 10/30/2026 19:06 | 1 | 386.11 |
| 10/30/2026 19:06 | 2 | 386.11 |
| 10/30/2026 19:06 | 2 | 386.11 |
| 10/30/2026 19:06 | 42 | 386.06 |
| 10/30/2026 19:06 | 34 | 386.03 |
| 10/30/2026 19:06 | 70 | 386.03 |
| 10/30/2026 19:06 | 13 | 386.04 |
| 10/30/2026 19:06 | 14 | 386.05 |
| 10/30/2026 19:06 | 43 | 386.05 |
| 10/30/2026 19:06 | 10 | 386.06 |
| 10/30/2026 19:06 | 42 | 386.09 |
| 10/30/2026 19:06 | 10 | 386.10 |
| 10/30/2026 19:06 | 20 | 386.10 |
| 10/30/2026 19:06 | 40 | 386.10 |
| 10/30/2026 19:06 | 63 | 386.10 |
| 10/30/2026 19:06 | 13 | 386.10 |
| 10/30/2026 19:06 | 2 | 386.11 |
| 10/30/2026 19:06 | 3 | 386.11 |
| 10/30/2026 19:06 | 2 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 2 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 6 | 386.15 |
| 10/30/2026 19:06 | 10 | 386.20 |
| 10/30/2026 19:06 | 10 | 386.22 |
| 10/30/2026 19:06 | 27 | 386.20 |
| 10/30/2026 19:06 | 2 | 386.24 |
| 10/30/2026 19:06 | 22 | 386.13 |
| 10/30/2026 19:06 | 5 | 386.13 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 75 | 386.13 |
| 10/30/2026 19:06 | 27 | 386.14 |
| 10/30/2026 19:06 | 8 | 386.22 |
| 10/30/2026 19:06 | 3 | 386.28 |
| 10/30/2026 19:06 | 2 | 386.27 |
| 10/30/2026 19:06 | 31 | 386.22 |
| 10/30/2026 19:06 | 7 | 386.21 |
| 10/30/2026 19:06 | 10 | 386.29 |
| 10/30/2026 19:06 | 3 | 386.29 |
| 10/30/2026 19:06 | 5 | 386.29 |
| 10/30/2026 19:06 | 2 | 386.29 |
| 10/30/2026 19:06 | 77 | 386.29 |
| 10/30/2026 19:06 | 3 | 386.29 |
| 10/30/2026 19:06 | 3 | 386.29 |
| 10/30/2026 19:06 | 5 | 386.29 |
| 10/30/2026 19:06 | 6 | 386.29 |
| 10/30/2026 19:06 | 5 | 386.29 |
| 10/30/2026 19:06 | 4 | 386.29 |
| 10/30/2026 19:06 | 1 | 386.29 |
| 10/30/2026 19:06 | 170 | 386.28 |
| 10/30/2026 19:06 | 2 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 4 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 2 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 5 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 2 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 3 | 386.215 |
| 10/30/2026 19:06 | 1 | 386.28 |
| 10/30/2026 19:06 | 160 | 386.28 |
| 10/30/2026 19:06 | 20 | 386.26 |
| 10/30/2026 19:06 | 2 | 386.23 |
| 10/30/2026 19:06 | 10 | 386.22 |
| 10/30/2026 19:06 | 27 | 386.21 |
| 10/30/2026 19:06 | 9 | 386.20 |
| 10/30/2026 19:06 | 5 | 386.18 |
| 10/30/2026 19:06 | 160 | 386.18 |
| 10/30/2026 19:06 | 1 | 386.18 |
| 10/30/2026 19:06 | 75 | 386.18 |
| 10/30/2026 19:06 | 1 | 386.18 |
| 10/30/2026 19:06 | 2 | 386.18 |
| 10/30/2026 19:06 | 3 | 386.18 |
| 10/30/2026 19:06 | 4 | 386.18 |
| 10/30/2026 19:06 | 1 | 386.18 |
| 10/30/2026 19:06 | 4 | 386.18 |
| 10/30/2026 19:06 | 48 | 386.18 |
| 10/30/2026 19:06 | 5 | 386.18 |
| 10/30/2026 19:06 | 1 | 386.18 |
| 10/30/2026 19:06 | 8 | 386.17 |
| 10/30/2026 19:06 | 10 | 386.17 |
| 10/30/2026 19:06 | 1 | 386.17 |
| 10/30/2026 19:06 | 1 | 386.17 |
| 10/30/2026 19:06 | 9 | 386.14 |
| 10/30/2026 19:06 | 10 | 386.12 |
| 10/30/2026 19:06 | 10 | 386.12 |
| 10/30/2026 19:06 | 13 | 386.12 |
| 10/30/2026 19:06 | 1 | 386.12 |
| 10/30/2026 19:06 | 33 | 386.12 |
| 10/30/2026 19:06 | 6 | 386.12 |
| 10/30/2026 19:06 | 10 | 386.13 |
| 10/30/2026 19:06 | 3 | 386.13 |
| 10/30/2026 19:06 | 38 | 386.13 |
| 10/30/2026 19:06 | 38 | 386.17 |
| 10/30/2026 19:06 | 2 | 386.17 |
| 10/30/2026 19:06 | 1 | 386.17 |
| 10/30/2026 19:06 | 14 | 386.14 |
| 10/30/2026 19:06 | 6 | 386.14 |
| 10/30/2026 19:06 | 10 | 386.14 |
| 10/30/2026 19:06 | 3 | 386.14 |
| 10/30/2026 19:06 | 1 | 386.14 |
| 10/30/2026 19:06 | 15 | 386.14 |
| 10/30/2026 19:06 | 1 | 386.14 |
| 10/30/2026 19:06 | 2 | 386.14 |
| 10/30/2026 19:06 | 1 | 386.14 |
| 10/30/2026 19:06 | 1 | 386.14 |
| 10/30/2026 19:06 | 22 | 386.045 |
| 10/30/2026 19:06 | 55 | 386.04 |
| 10/30/2026 19:06 | 3 | 386.04 |
| 10/30/2026 19:06 | 17 | 386.04 |
| 10/30/2026 19:06 | 62 | 386.035 |
| 10/30/2026 19:06 | 1 | 386.01 |
| 10/30/2026 19:06 | 18 | 386.01 |
| 10/30/2026 19:06 | 1 | 385.99 |
| 10/30/2026 19:06 | 74 | 385.97 |
| 10/30/2026 19:06 | 40 | 385.99 |
| 10/30/2026 19:06 | 200 | 385.99 |
| 10/30/2026 19:06 | 23 | 386.00 |
| 10/30/2026 19:06 | 5 | 386.00 |
| 10/30/2026 19:06 | 20 | 386.01 |
| 10/30/2026 19:06 | 13 | 386.00 |
| 10/30/2026 19:06 | 5 | 386.00 |
| 10/30/2026 19:06 | 20 | 386.01 |
| 10/30/2026 19:06 | 5 | 386.01 |
| 10/30/2026 19:06 | 2 | 386.14 |
| 10/30/2026 19:06 | 1 | 386.14 |
| 10/30/2026 19:06 | 3 | 386.14 |
| 10/30/2026 19:06 | 18 | 386.13 |
| 10/30/2026 19:06 | 81 | 386.15 |
| 10/30/2026 19:06 | 25 | 386.14 |
| 10/30/2026 19:06 | 12 | 386.14 |
| 10/30/2026 19:06 | 5 | 386.14 |
| 10/30/2026 19:06 | 5 | 386.14 |
| 10/30/2026 19:06 | 10 | 386.14 |
| 10/30/2026 19:06 | 5 | 386.15 |
| 10/30/2026 19:06 | 40 | 386.15 |
| 10/30/2026 19:06 | 1 | 386.15 |
| 10/30/2026 19:06 | 20 | 386.15 |
| 10/30/2026 19:06 | 2 | 386.15 |
| 10/30/2026 19:06 | 14 | 386.15 |
| 10/30/2026 19:06 | 56 | 386.14 |
| 10/30/2026 19:06 | 2 | 386.13 |
| 10/30/2026 19:06 | 2 | 386.13 |
| 10/30/2026 19:06 | 1 | 386.13 |
| 10/30/2026 19:06 | 1 | 386.13 |
| 10/30/2026 19:06 | 1 | 386.12 |
| 10/30/2026 19:06 | 3 | 386.13 |
| 10/30/2026 19:06 | 1 | 386.14 |
| 10/30/2026 19:06 | 85 | 386.11 |
| 10/30/2026 19:06 | 62 | 386.11 |
| 10/30/2026 19:06 | 17 | 386.11 |
| 10/30/2026 19:06 | 23 | 386.11 |
| 10/30/2026 19:06 | 15 | 386.09 |
| 10/30/2026 19:06 | 10 | 386.09 |
| 10/30/2026 19:06 | 7 | 386.08 |
| 10/30/2026 19:06 | 23 | 386.08 |
| 10/30/2026 19:06 | 1 | 386.07 |
| 10/30/2026 19:06 | 25 | 386.07 |
| 10/30/2026 19:06 | 14 | 386.07 |
| 10/30/2026 19:06 | 11 | 386.07 |
| 10/30/2026 19:06 | 2 | 386.05 |
| 10/30/2026 19:06 | 10 | 386.00 |
| 10/30/2026 19:06 | 10 | 386.00 |
| 10/30/2026 19:06 | 10 | 386.00 |
| 10/30/2026 19:06 | 10 | 386.00 |
| 10/30/2026 19:06 | 75 | 386.015 |
| 10/30/2026 19:06 | 10 | 386.015 |
| 10/30/2026 19:06 | 2 | 386.07 |
| 10/30/2026 19:06 | 1 | 386.07 |
| 10/30/2026 19:06 | 40 | 386.05 |
| 10/30/2026 19:06 | 1 | 386.05 |
| 10/30/2026 19:06 | 1 | 386.05 |
| 10/30/2026 19:06 | 9 | 386.04 |
| 10/30/2026 19:06 | 2 | 386.03 |
| 10/30/2026 19:06 | 40 | 386.00 |
| 10/30/2026 19:06 | 2 | 386.04 |
| 10/30/2026 19:06 | 3 | 386.00 |
| 10/30/2026 19:06 | 15 | 386.00 |
| 10/30/2026 19:06 | 3 | 385.90 |
| 10/30/2026 19:05 | 13 | 385.75 |
| 10/30/2026 19:05 | 13 | 385.76 |
| 10/30/2026 19:05 | 13 | 385.76 |
| 10/30/2026 19:05 | 13 | 385.76 |
| 10/30/2026 19:05 | 6 | 385.76 |
| 10/30/2026 19:05 | 13 | 385.76 |
| 10/30/2026 19:05 | 13 | 385.76 |
| 10/30/2026 19:05 | 13 | 385.76 |
| 10/30/2026 19:05 | 3 | 385.885 |
| 10/30/2026 19:05 | 61 | 385.77 |
| 10/30/2026 19:05 | 160 | 385.96 |
| 10/30/2026 19:05 | 2 | 385.95 |
| 10/30/2026 19:05 | 80 | 385.85 |
| 10/30/2026 19:05 | 23 | 385.85 |
| 10/30/2026 19:05 | 45 | 385.78 |
| 10/30/2026 19:05 | 10 | 385.83 |
| 10/30/2026 19:05 | 25 | 385.85 |
| 10/30/2026 19:05 | 3 | 385.87 |
| 10/30/2026 19:05 | 20 | 385.87 |
| 10/30/2026 19:05 | 5 | 385.97 |
| 10/30/2026 19:05 | 10 | 385.77 |
| 10/30/2026 19:05 | 13 | 385.79 |
| 10/30/2026 19:05 | 1 | 385.79 |
| 10/30/2026 19:05 | 19 | 385.79 |
| 10/30/2026 19:05 | 10 | 385.79 |
| 10/30/2026 19:05 | 13 | 385.79 |
| 10/30/2026 19:05 | 40 | 385.79 |
| 10/30/2026 19:05 | 14 | 385.81 |
| 10/30/2026 19:05 | 96 | 385.81 |
| 10/30/2026 19:05 | 2 | 385.98 |
| 10/30/2026 19:05 | 40 | 385.91 |
| 10/30/2026 19:05 | 22 | 385.91 |
| 10/30/2026 19:05 | 3 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.875 |
| 10/30/2026 19:05 | 2 | 385.88 |
| 10/30/2026 19:05 | 3 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 7 | 385.91 |
| 10/30/2026 19:05 | 40 | 385.91 |
| 10/30/2026 19:05 | 14 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.91 |
| 10/30/2026 19:05 | 19 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.91 |
| 10/30/2026 19:05 | 17 | 385.935 |
| 10/30/2026 19:05 | 5 | 385.92 |
| 10/30/2026 19:05 | 5 | 385.92 |
| 10/30/2026 19:05 | 115 | 385.92 |
| 10/30/2026 19:05 | 40 | 385.92 |
| 10/30/2026 19:05 | 57 | 385.92 |
| 10/30/2026 19:05 | 10 | 385.94 |
| 10/30/2026 19:05 | 3 | 386.015 |
| 10/30/2026 19:05 | 10 | 385.96 |
| 10/30/2026 19:05 | 4 | 385.98 |
| 10/30/2026 19:05 | 6 | 385.98 |
| 10/30/2026 19:05 | 20 | 385.96 |
| 10/30/2026 19:05 | 10 | 385.96 |
| 10/30/2026 19:05 | 5 | 385.96 |
| 10/30/2026 19:05 | 6 | 385.96 |
| 10/30/2026 19:05 | 5 | 385.98 |
| 10/30/2026 19:05 | 16 | 385.93 |
| 10/30/2026 19:05 | 18 | 385.93 |
| 10/30/2026 19:05 | 5 | 385.98 |
| 10/30/2026 19:05 | 1 | 385.94 |
| 10/30/2026 19:05 | 46 | 385.94 |
| 10/30/2026 19:05 | 8 | 385.94 |
| 10/30/2026 19:05 | 45 | 385.96 |
| 10/30/2026 19:05 | 1 | 385.96 |
| 10/30/2026 19:05 | 20 | 385.94 |
| 10/30/2026 19:05 | 40 | 385.94 |
| 10/30/2026 19:05 | 14 | 385.95 |
| 10/30/2026 19:05 | 60 | 386.01 |
| 10/30/2026 19:05 | 3 | 386.02 |
| 10/30/2026 19:05 | 10 | 386.02 |
| 10/30/2026 19:05 | 15 | 386.02 |
| 10/30/2026 19:05 | 10 | 386.02 |
| 10/30/2026 19:05 | 19 | 385.99 |
| 10/30/2026 19:05 | 2 | 385.99 |
| 10/30/2026 19:05 | 10 | 385.99 |
| 10/30/2026 19:05 | 10 | 386.00 |
| 10/30/2026 19:05 | 4 | 386.05 |
| 10/30/2026 19:05 | 1 | 386.05 |
| 10/30/2026 19:05 | 1 | 386.05 |
| 10/30/2026 19:05 | 1 | 386.03 |
| 10/30/2026 19:05 | 1 | 386.05 |
| 10/30/2026 19:05 | 30 | 386.05 |
| 10/30/2026 19:05 | 1 | 386.05 |
| 10/30/2026 19:05 | 35 | 386.05 |
| 10/30/2026 19:05 | 5 | 386.05 |
| 10/30/2026 19:05 | 1 | 386.05 |
| 10/30/2026 19:05 | 5 | 386.05 |
| 10/30/2026 19:05 | 20 | 386.05 |
| 10/30/2026 19:05 | 69 | 386.05 |
| 10/30/2026 19:05 | 5 | 386.05 |
| 10/30/2026 19:05 | 57 | 386.05 |
| 10/30/2026 19:05 | 3 | 386.05 |
| 10/30/2026 19:05 | 10 | 386.05 |
| 10/30/2026 19:05 | 3 | 386.05 |
| 10/30/2026 19:05 | 2 | 386.05 |
| 10/30/2026 19:05 | 57 | 386.05 |
| 10/30/2026 19:05 | 2 | 386.05 |
| 10/30/2026 19:05 | 11 | 386.05 |
| 10/30/2026 19:05 | 5 | 386.05 |
| 10/30/2026 19:05 | 113 | 386.05 |
| 10/30/2026 19:05 | 57 | 386.04 |
| 10/30/2026 19:05 | 5 | 386.05 |
| 10/30/2026 19:05 | 20 | 386.05 |
| 10/30/2026 19:05 | 26 | 386.05 |
| 10/30/2026 19:05 | 15 | 386.00 |
| 10/30/2026 19:05 | 2 | 385.99 |
| 10/30/2026 19:05 | 25 | 385.97 |
| 10/30/2026 19:05 | 76 | 385.97 |
| 10/30/2026 19:05 | 1 | 385.97 |
| 10/30/2026 19:05 | 76 | 385.97 |
| 10/30/2026 19:05 | 24 | 386.02 |
| 10/30/2026 19:05 | 25 | 386.03 |
| 10/30/2026 19:05 | 1 | 386.03 |
| 10/30/2026 19:05 | 94 | 386.03 |
| 10/30/2026 19:05 | 7 | 386.03 |
| 10/30/2026 19:05 | 19 | 386.03 |
| 10/30/2026 19:05 | 13 | 386.03 |
| 10/30/2026 19:05 | 8 | 386.03 |
| 10/30/2026 19:05 | 3 | 386.02 |
| 10/30/2026 19:05 | 23 | 385.77 |
| 10/30/2026 19:05 | 40 | 385.77 |
| 10/30/2026 19:05 | 10 | 385.77 |
| 10/30/2026 19:05 | 73 | 385.77 |
| 10/30/2026 19:05 | 1 | 385.77 |
| 10/30/2026 19:05 | 9 | 385.85 |
| 10/30/2026 19:05 | 6 | 385.78 |
| 10/30/2026 19:05 | 40 | 385.78 |
| 10/30/2026 19:05 | 100 | 385.79 |
| 10/30/2026 19:05 | 57 | 385.79 |
| 10/30/2026 19:05 | 160 | 385.82 |
| 10/30/2026 19:05 | 60 | 385.84 |
| 10/30/2026 19:05 | 1 | 385.91 |
| 10/30/2026 19:05 | 53 | 385.91 |
| 10/30/2026 19:05 | 6 | 385.91 |
| 10/30/2026 19:05 | 35 | 385.91 |
| 10/30/2026 19:05 | 26 | 385.91 |
| 10/30/2026 19:05 | 37 | 385.91 |
| 10/30/2026 19:05 | 57 | 385.90 |
| 10/30/2026 19:05 | 40 | 385.91 |
| 10/30/2026 19:05 | 20 | 385.91 |
| 10/30/2026 19:05 | 23 | 385.91 |
| 10/30/2026 19:05 | 57 | 385.90 |
| 10/30/2026 19:05 | 110 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.91 |
| 10/30/2026 19:05 | 69 | 385.91 |
| 10/30/2026 19:05 | 49 | 385.91 |
| 10/30/2026 19:05 | 2 | 385.91 |
| 10/30/2026 19:05 | 18 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 2 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 40 | 385.90 |
| 10/30/2026 19:05 | 5 | 385.90 |
| 10/30/2026 19:05 | 1 | 385.90 |
| 10/30/2026 19:05 | 4 | 385.90 |
| 10/30/2026 19:05 | 29 | 385.91 |
| 10/30/2026 19:05 | 1 | 385.91 |
| 10/30/2026 19:05 | 1 | 385.91 |
| 10/30/2026 19:05 | 10 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.90 |
| 10/30/2026 19:05 | 5 | 385.90 |
| 10/30/2026 19:05 | 14 | 385.90 |
| 10/30/2026 19:05 | 1 | 385.90 |
| 10/30/2026 19:05 | 5 | 385.90 |
| 10/30/2026 19:05 | 4 | 385.91 |
| 10/30/2026 19:05 | 24 | 385.91 |
| 10/30/2026 19:05 | 56 | 385.91 |
| 10/30/2026 19:05 | 1 | 385.91 |
| 10/30/2026 19:05 | 2 | 385.91 |
| 10/30/2026 19:05 | 50 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 5 | 385.91 |
| 10/30/2026 19:05 | 1 | 385.91 |
| 10/30/2026 19:05 | 4 | 385.91 |
| 10/30/2026 19:05 | 116 | 385.91 |
| 10/30/2026 19:05 | 4 | 385.91 |
| 10/30/2026 19:05 | 1 | 385.91 |
| 10/30/2026 19:05 | 1 | 385.89 |
| 10/30/2026 19:05 | 6 | 385.88 |
| 10/30/2026 19:05 | 1 | 385.88 |
| 10/30/2026 19:05 | 1 | 385.88 |
| 10/30/2026 19:05 | 4 | 385.88 |
| 10/30/2026 19:05 | 1 | 385.86 |
| 10/30/2026 19:05 | 1 | 385.88 |
| 10/30/2026 19:05 | 1 | 385.87 |
| 10/30/2026 19:05 | 2 | 385.87 |
| 10/30/2026 19:05 | 4 | 385.87 |
| 10/30/2026 19:05 | 40 | 385.84 |
| 10/30/2026 19:05 | 5 | 385.88 |
| 10/30/2026 19:05 | 2 | 385.86 |
| 10/30/2026 19:05 | 21 | 385.755 |
| 10/30/2026 19:05 | 1 | 385.755 |
| 10/30/2026 19:05 | 5 | 385.755 |
| 10/30/2026 19:05 | 5 | 385.755 |
| 10/30/2026 19:05 | 12 | 385.755 |
| 10/30/2026 19:05 | 1 | 385.755 |
| 10/30/2026 19:05 | 12 | 385.755 |
| 10/30/2026 19:05 | 5 | 385.75 |
| 10/30/2026 19:05 | 12 | 385.72 |
| 10/30/2026 19:05 | 10 | 385.64 |
| 10/30/2026 19:05 | 10 | 385.64 |
| 10/30/2026 19:05 | 12 | 385.70 |
| 10/30/2026 19:05 | 1 | 385.61 |
| 10/30/2026 19:05 | 10 | 385.62 |
| 10/30/2026 19:05 | 29 | 385.62 |
| 10/30/2026 19:05 | 10 | 385.62 |
| 10/30/2026 19:05 | 40 | 385.62 |
| 10/30/2026 19:05 | 4 | 385.68 |
| 10/30/2026 19:05 | 99 | 385.66 |
| 10/30/2026 19:05 | 9 | 385.73 |
| 10/30/2026 19:05 | 6 | 385.68 |
| 10/30/2026 19:05 | 15 | 385.63 |
| 10/30/2026 19:05 | 25 | 385.63 |
| 10/30/2026 19:05 | 30 | 385.72 |
| 10/30/2026 19:05 | 90 | 385.72 |
| 10/30/2026 19:05 | 20 | 385.72 |
| 10/30/2026 19:05 | 100 | 385.765 |
| 10/30/2026 19:05 | 30 | 385.78 |
| 10/30/2026 19:05 | 1 | 385.83 |
| 10/30/2026 19:05 | 55 | 385.72 |
| 10/30/2026 19:05 | 10 | 385.70 |
| 10/30/2026 19:05 | 4 | 385.70 |
| 10/30/2026 19:05 | 1 | 385.70 |
| 10/30/2026 19:05 | 1 | 385.64 |
| 10/30/2026 19:05 | 40 | 385.64 |
| 10/30/2026 19:04 | 1 | 385.71 |
| 10/30/2026 19:04 | 40 | 385.66 |
| 10/30/2026 19:04 | 1 | 385.77 |
| 10/30/2026 19:04 | 13 | 385.74 |
| 10/30/2026 19:04 | 10 | 385.70 |
| 10/30/2026 19:04 | 10 | 385.70 |
| 10/30/2026 19:04 | 6 | 385.70 |
| 10/30/2026 19:04 | 13 | 385.70 |
| 10/30/2026 19:04 | 7 | 385.70 |
| 10/30/2026 19:04 | 20 | 385.74 |
| 10/30/2026 19:04 | 4 | 385.74 |
| 10/30/2026 19:04 | 46 | 385.74 |
| 10/30/2026 19:04 | 55 | 385.72 |
| 10/30/2026 19:04 | 1 | 385.72 |
| 10/30/2026 19:04 | 9 | 385.72 |
| 10/30/2026 19:04 | 10 | 385.72 |
| 10/30/2026 19:04 | 12 | 385.72 |
| 10/30/2026 19:04 | 5 | 385.72 |
| 10/30/2026 19:04 | 10 | 385.72 |
| 10/30/2026 19:04 | 10 | 385.80 |
| 10/30/2026 19:04 | 10 | 385.75 |
| 10/30/2026 19:04 | 37 | 385.75 |
| 10/30/2026 19:04 | 10 | 385.76 |
| 10/30/2026 19:04 | 10 | 385.76 |
| 10/30/2026 19:04 | 7 | 385.75 |
| 10/30/2026 19:04 | 2 | 385.75 |
| 10/30/2026 19:04 | 1 | 385.75 |
| 10/30/2026 19:04 | 124 | 385.75 |
| 10/30/2026 19:04 | 50 | 385.75 |
| 10/30/2026 19:04 | 17 | 385.75 |
| 10/30/2026 19:04 | 29 | 385.75 |
| 10/30/2026 19:04 | 10 | 385.81 |
| 10/30/2026 19:04 | 50 | 385.86 |
| 10/30/2026 19:04 | 10 | 385.855 |
| 10/30/2026 19:04 | 3 | 385.855 |
| 10/30/2026 19:04 | 54 | 385.81 |
| 10/30/2026 19:04 | 2 | 385.82 |
| 10/30/2026 19:04 | 4 | 385.77 |
| 10/30/2026 19:04 | 30 | 385.81 |
| 10/30/2026 19:04 | 40 | 385.83 |
| 10/30/2026 19:04 | 3 | 385.86 |
| 10/30/2026 19:04 | 10 | 385.86 |
| 10/30/2026 19:04 | 10 | 385.86 |
| 10/30/2026 19:04 | 10 | 385.86 |
| 10/30/2026 19:04 | 10 | 385.86 |
| 10/30/2026 19:04 | 40 | 385.86 |
| 10/30/2026 19:04 | 21 | 385.87 |
| 10/30/2026 19:04 | 100 | 385.98 |
| 10/30/2026 19:04 | 40 | 386.04 |
| 10/30/2026 19:04 | 160 | 386.03 |
| 10/30/2026 19:04 | 61 | 386.02 |
| 10/30/2026 19:04 | 24 | 386.04 |
| 10/30/2026 19:04 | 75 | 386.04 |
| 10/30/2026 19:04 | 10 | 386.03 |
| 10/30/2026 19:04 | 30 | 385.905 |
| 10/30/2026 19:04 | 40 | 385.905 |
| 10/30/2026 19:04 | 5 | 385.905 |
| 10/30/2026 19:04 | 5 | 385.905 |
| 10/30/2026 19:04 | 5 | 385.905 |
| 10/30/2026 19:04 | 5 | 385.905 |
| 10/30/2026 19:04 | 40 | 385.905 |
| 10/30/2026 19:04 | 5 | 385.905 |
| 10/30/2026 19:04 | 4 | 385.905 |
| 10/30/2026 19:04 | 10 | 385.905 |
| 10/30/2026 19:04 | 57 | 385.905 |
| 10/30/2026 19:04 | 2 | 385.905 |
| 10/30/2026 19:04 | 10 | 385.905 |
| 10/30/2026 19:04 | 2 | 385.905 |
| 10/30/2026 19:04 | 5 | 385.905 |
| 10/30/2026 19:04 | 40 | 385.90 |
| 10/30/2026 19:04 | 40 | 385.90 |
| 10/30/2026 19:04 | 40 | 385.90 |
| 10/30/2026 19:04 | 100 | 385.90 |
| 10/30/2026 19:04 | 5 | 385.90 |
| 10/30/2026 19:04 | 1 | 385.90 |
| 10/30/2026 19:04 | 1 | 385.89 |
| 10/30/2026 19:04 | 2 | 385.86 |
| 10/30/2026 19:04 | 1 | 385.86 |
| 10/30/2026 19:04 | 5 | 385.84 |
| 10/30/2026 19:04 | 5 | 385.82 |
| 10/30/2026 19:04 | 5 | 385.82 |
| 10/30/2026 19:04 | 1 | 385.86 |
| 10/30/2026 19:04 | 1 | 385.79 |
| 10/30/2026 19:04 | 40 | 385.77 |
| 10/30/2026 19:04 | 10 | 385.86 |
| 10/30/2026 19:04 | 69 | 385.80 |
| 10/30/2026 19:04 | 10 | 385.82 |
| 10/30/2026 19:04 | 11 | 385.79 |
| 10/30/2026 19:04 | 51 | 385.79 |
| 10/30/2026 19:04 | 10 | 385.79 |
| 10/30/2026 19:04 | 10 | 385.79 |
| 10/30/2026 19:04 | 40 | 385.79 |
| 10/30/2026 19:04 | 5 | 385.80 |
| 10/30/2026 19:04 | 5 | 385.83 |
| 10/30/2026 19:04 | 12 | 385.80 |
| 10/30/2026 19:04 | 10 | 385.80 |
| 10/30/2026 19:04 | 45 | 385.80 |
| 10/30/2026 19:04 | 57 | 385.82 |
| 10/30/2026 19:04 | 16 | 385.82 |
| 10/30/2026 19:04 | 54 | 385.82 |
| 10/30/2026 19:04 | 67 | 385.82 |
| 10/30/2026 19:04 | 6 | 385.80 |
| 10/30/2026 19:04 | 45 | 385.88 |
| 10/30/2026 19:04 | 75 | 385.88 |
| 10/30/2026 19:04 | 3 | 385.945 |
| 10/30/2026 19:04 | 8 | 385.91 |
| 10/30/2026 19:04 | 50 | 385.94 |
| 10/30/2026 19:04 | 100 | 385.94 |
| 10/30/2026 19:04 | 12 | 385.94 |
| 10/30/2026 19:04 | 100 | 385.94 |
| 10/30/2026 19:04 | 25 | 385.98 |
| 10/30/2026 19:04 | 2 | 385.97 |
| 10/30/2026 19:04 | 81 | 385.87 |
| 10/30/2026 19:04 | 1 | 385.87 |
| 10/30/2026 19:04 | 75 | 385.87 |
| 10/30/2026 19:04 | 1 | 385.87 |
| 10/30/2026 19:04 | 4 | 385.87 |
| 10/30/2026 19:04 | 11 | 385.87 |
| 10/30/2026 19:04 | 10 | 385.87 |
| 10/30/2026 19:04 | 50 | 385.87 |
| 10/30/2026 19:04 | 4 | 385.87 |
| 10/30/2026 19:04 | 40 | 385.87 |
| 10/30/2026 19:04 | 40 | 385.87 |
| 10/30/2026 19:04 | 12 | 385.88 |
| 10/30/2026 19:04 | 13 | 385.88 |
| 10/30/2026 19:04 | 12 | 385.88 |
| 10/30/2026 19:04 | 6 | 385.88 |
| 10/30/2026 19:04 | 4 | 385.88 |
| 10/30/2026 19:04 | 5 | 385.88 |
| 10/30/2026 19:04 | 10 | 385.90 |
| 10/30/2026 19:04 | 20 | 385.90 |
| 10/30/2026 19:04 | 7 | 385.96 |
| 10/30/2026 19:04 | 5 | 385.97 |
| 10/30/2026 19:04 | 5 | 385.97 |
| 10/30/2026 19:04 | 12 | 385.98 |
| 10/30/2026 19:04 | 21 | 385.98 |
| 10/30/2026 19:04 | 3 | 385.97 |
| 10/30/2026 19:04 | 80 | 385.98 |
| 10/30/2026 19:04 | 27 | 385.97 |
| 10/30/2026 19:04 | 6 | 385.96 |
| 10/30/2026 19:04 | 5 | 385.96 |
| 10/30/2026 19:04 | 16 | 385.96 |
| 10/30/2026 19:04 | 34 | 385.96 |
| 10/30/2026 19:04 | 23 | 385.97 |
| 10/30/2026 19:04 | 34 | 385.97 |
| 10/30/2026 19:04 | 34 | 385.96 |
| 10/30/2026 19:04 | 20 | 385.95 |
| 10/30/2026 19:04 | 12 | 385.95 |
| 10/30/2026 19:04 | 10 | 385.95 |
| 10/30/2026 19:04 | 1 | 385.99 |
| 10/30/2026 19:04 | 33 | 385.99 |
| 10/30/2026 19:04 | 1 | 385.99 |
| 10/30/2026 19:04 | 3 | 385.99 |
| 10/30/2026 19:04 | 33 | 385.99 |
| 10/30/2026 19:04 | 33 | 386.00 |
| 10/30/2026 19:04 | 63 | 386.03 |
| 10/30/2026 19:04 | 3 | 386.02 |
| 10/30/2026 19:04 | 1 | 386.03 |
| 10/30/2026 19:04 | 36 | 386.03 |
| 10/30/2026 19:04 | 4 | 386.03 |
| 10/30/2026 19:04 | 1 | 386.03 |
| 10/30/2026 19:04 | 57 | 386.02 |
| 10/30/2026 19:04 | 8 | 386.02 |
| 10/30/2026 19:04 | 13 | 386.01 |
| 10/30/2026 19:04 | 2 | 386.01 |
| 10/30/2026 19:04 | 20 | 386.01 |
| 10/30/2026 19:04 | 4 | 386.01 |
| 10/30/2026 19:04 | 40 | 386.01 |
| 10/30/2026 19:04 | 15 | 386.01 |
| 10/30/2026 19:04 | 21 | 386.00 |
| 10/30/2026 19:04 | 2 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 6 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 2 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 5 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 5 | 386.00 |
| 10/30/2026 19:04 | 2 | 386.00 |
| 10/30/2026 19:04 | 50 | 386.00 |
| 10/30/2026 19:04 | 28 | 386.00 |
| 10/30/2026 19:04 | 2 | 386.00 |
| 10/30/2026 19:04 | 25 | 386.00 |
| 10/30/2026 19:04 | 37 | 386.00 |
| 10/30/2026 19:04 | 10 | 385.99 |
| 10/30/2026 19:04 | 17 | 385.99 |
| 10/30/2026 19:04 | 1 | 385.99 |
| 10/30/2026 19:04 | 12 | 385.97 |
| 10/30/2026 19:04 | 2 | 385.97 |
| 10/30/2026 19:04 | 3 | 385.97 |
| 10/30/2026 19:04 | 10 | 385.97 |
| 10/30/2026 19:04 | 28 | 385.97 |
| 10/30/2026 19:04 | 2 | 385.97 |
| 10/30/2026 19:04 | 11 | 385.97 |
| 10/30/2026 19:04 | 28 | 385.97 |
| 10/30/2026 19:04 | 4 | 385.97 |
| 10/30/2026 19:04 | 5 | 385.97 |
| 10/30/2026 19:04 | 7 | 385.99 |
| 10/30/2026 19:04 | 9 | 385.98 |
| 10/30/2026 19:04 | 2 | 385.96 |
| 10/30/2026 19:04 | 26 | 385.96 |
| 10/30/2026 19:04 | 4 | 385.96 |
| 10/30/2026 19:04 | 25 | 385.99 |
| 10/30/2026 19:04 | 3 | 386.00 |
| 10/30/2026 19:04 | 57 | 385.98 |
| 10/30/2026 19:04 | 57 | 385.96 |
| 10/30/2026 19:04 | 19 | 385.97 |
| 10/30/2026 19:04 | 57 | 385.97 |
| 10/30/2026 19:04 | 76 | 385.96 |
| 10/30/2026 19:04 | 4 | 386.00 |
| 10/30/2026 19:04 | 26 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 9 | 386.00 |
| 10/30/2026 19:04 | 40 | 386.00 |
| 10/30/2026 19:04 | 40 | 386.00 |
| 10/30/2026 19:04 | 1 | 386.00 |
| 10/30/2026 19:04 | 19 | 386.00 |
| 10/30/2026 19:04 | 57 | 385.99 |
| 10/30/2026 19:04 | 5 | 385.99 |
| 10/30/2026 19:04 | 19 | 385.98 |
| 10/30/2026 19:04 | 10 | 385.98 |
| 10/30/2026 19:04 | 40 | 385.96 |
| 10/30/2026 19:04 | 1 | 385.98 |
| 10/30/2026 19:04 | 39 | 385.94 |
| 10/30/2026 19:04 | 1 | 385.94 |
| 10/30/2026 19:04 | 20 | 385.86 |
| 10/30/2026 19:04 | 9 | 385.86 |
| 10/30/2026 19:04 | 27 | 385.85 |
| 10/30/2026 19:04 | 5 | 385.85 |
| 10/30/2026 19:04 | 5 | 385.85 |
| 10/30/2026 19:04 | 10 | 385.86 |
| 10/30/2026 19:04 | 1 | 385.93 |
| 10/30/2026 19:04 | 33 | 385.93 |
| 10/30/2026 19:04 | 7 | 385.93 |
| 10/30/2026 19:04 | 8 | 385.92 |
| 10/30/2026 19:04 | 1 | 385.92 |
| 10/30/2026 19:04 | 5 | 385.91 |
| 10/30/2026 19:04 | 10 | 385.79 |
| 10/30/2026 19:04 | 15 | 385.79 |
| 10/30/2026 19:04 | 1 | 385.79 |
| 10/30/2026 19:04 | 21 | 385.79 |
| 10/30/2026 19:04 | 5 | 385.835 |
| 10/30/2026 19:04 | 1 | 385.835 |
| 10/30/2026 19:04 | 10 | 385.87 |
| 10/30/2026 19:04 | 5 | 385.90 |
| 10/30/2026 19:03 | 90 | 385.91 |
| 10/30/2026 19:03 | 9 | 385.92 |
| 10/30/2026 19:03 | 30 | 385.90 |
| 10/30/2026 19:03 | 44 | 385.89 |
| 10/30/2026 19:03 | 6 | 385.89 |
| 10/30/2026 19:03 | 7 | 385.88 |
| 10/30/2026 19:03 | 6 | 385.88 |
| 10/30/2026 19:03 | 41 | 385.88 |
| 10/30/2026 19:03 | 9 | 385.88 |
| 10/30/2026 19:03 | 3 | 385.87 |
| 10/30/2026 19:03 | 4 | 385.88 |
| 10/30/2026 19:03 | 1 | 385.88 |
| 10/30/2026 19:03 | 40 | 385.86 |
| 10/30/2026 19:03 | 10 | 385.86 |
| 10/30/2026 19:03 | 3 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 1 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 10 | 385.86 |
| 10/30/2026 19:03 | 3 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 3 | 385.80 |
| 10/30/2026 19:03 | 1 | 385.75 |
| 10/30/2026 19:03 | 1 | 385.75 |
| 10/30/2026 19:03 | 6 | 385.75 |
| 10/30/2026 19:03 | 3 | 385.75 |
| 10/30/2026 19:03 | 57 | 385.75 |
| 10/30/2026 19:03 | 29 | 385.75 |
| 10/30/2026 19:03 | 10 | 385.77 |
| 10/30/2026 19:03 | 11 | 385.75 |
| 10/30/2026 19:03 | 99 | 385.76 |
| 10/30/2026 19:03 | 1 | 385.76 |
| 10/30/2026 19:03 | 1 | 385.76 |
| 10/30/2026 19:03 | 80 | 385.76 |
| 10/30/2026 19:03 | 2 | 385.93 |
| 10/30/2026 19:03 | 10 | 385.93 |
| 10/30/2026 19:03 | 10 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.88 |
| 10/30/2026 19:03 | 3 | 385.90 |
| 10/30/2026 19:03 | 4 | 385.88 |
| 10/30/2026 19:03 | 10 | 385.87 |
| 10/30/2026 19:03 | 5 | 385.87 |
| 10/30/2026 19:03 | 5 | 385.87 |
| 10/30/2026 19:03 | 5 | 385.87 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 10 | 385.87 |
| 10/30/2026 19:03 | 8 | 385.87 |
| 10/30/2026 19:03 | 5 | 385.87 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 1 | 385.85 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 3 | 385.87 |
| 10/30/2026 19:03 | 1 | 385.76 |
| 10/30/2026 19:03 | 51 | 385.76 |
| 10/30/2026 19:03 | 10 | 385.76 |
| 10/30/2026 19:03 | 4 | 385.76 |
| 10/30/2026 19:03 | 1 | 385.76 |
| 10/30/2026 19:03 | 37 | 385.76 |
| 10/30/2026 19:03 | 31 | 385.76 |
| 10/30/2026 19:03 | 12 | 385.77 |
| 10/30/2026 19:03 | 8 | 385.77 |
| 10/30/2026 19:03 | 12 | 385.77 |
| 10/30/2026 19:03 | 25 | 385.79 |
| 10/30/2026 19:03 | 25 | 385.81 |
| 10/30/2026 19:03 | 100 | 385.88 |
| 10/30/2026 19:03 | 5 | 385.88 |
| 10/30/2026 19:03 | 75 | 385.88 |
| 10/30/2026 19:03 | 1 | 385.88 |
| 10/30/2026 19:03 | 127 | 385.97 |
| 10/30/2026 19:03 | 8 | 385.97 |
| 10/30/2026 19:03 | 2 | 385.875 |
| 10/30/2026 19:03 | 1 | 385.875 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 2 | 385.875 |
| 10/30/2026 19:03 | 1 | 385.875 |
| 10/30/2026 19:03 | 1 | 385.875 |
| 10/30/2026 19:03 | 1 | 385.875 |
| 10/30/2026 19:03 | 2 | 385.875 |
| 10/30/2026 19:03 | 2 | 385.875 |
| 10/30/2026 19:03 | 1 | 385.875 |
| 10/30/2026 19:03 | 2 | 385.875 |
| 10/30/2026 19:03 | 5 | 385.875 |
| 10/30/2026 19:03 | 5 | 385.79 |
| 10/30/2026 19:03 | 5 | 385.79 |
| 10/30/2026 19:03 | 1 | 385.79 |
| 10/30/2026 19:03 | 7 | 385.79 |
| 10/30/2026 19:03 | 13 | 385.79 |
| 10/30/2026 19:03 | 40 | 385.79 |
| 10/30/2026 19:03 | 12 | 385.80 |
| 10/30/2026 19:03 | 10 | 385.85 |
| 10/30/2026 19:03 | 20 | 385.85 |
| 10/30/2026 19:03 | 5 | 385.93 |
| 10/30/2026 19:03 | 5 | 385.93 |
| 10/30/2026 19:03 | 3 | 385.895 |
| 10/30/2026 19:03 | 2 | 385.93 |
| 10/30/2026 19:03 | 37 | 385.87 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 20 | 385.88 |
| 10/30/2026 19:03 | 1 | 385.86 |
| 10/30/2026 19:03 | 52 | 385.86 |
| 10/30/2026 19:03 | 17 | 385.86 |
| 10/30/2026 19:03 | 10 | 385.88 |
| 10/30/2026 19:03 | 6 | 385.87 |
| 10/30/2026 19:03 | 4 | 385.87 |
| 10/30/2026 19:03 | 2 | 385.87 |
| 10/30/2026 19:03 | 4 | 385.87 |
| 10/30/2026 19:03 | 6 | 385.87 |
| 10/30/2026 19:03 | 6 | 385.89 |
| 10/30/2026 19:03 | 22 | 385.89 |
| 10/30/2026 19:03 | 22 | 385.89 |
| 10/30/2026 19:03 | 40 | 385.94 |
| 10/30/2026 19:03 | 53 | 385.93 |
| 10/30/2026 19:03 | 37 | 385.93 |
| 10/30/2026 19:03 | 37 | 385.93 |
| 10/30/2026 19:03 | 58 | 385.93 |
| 10/30/2026 19:03 | 5 | 385.93 |
| 10/30/2026 19:03 | 10 | 385.93 |
| 10/30/2026 19:03 | 10 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.93 |
| 10/30/2026 19:03 | 80 | 385.93 |
| 10/30/2026 19:03 | 16 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.93 |
| 10/30/2026 19:03 | 6 | 385.93 |
| 10/30/2026 19:03 | 34 | 385.93 |
| 10/30/2026 19:03 | 46 | 385.93 |
| 10/30/2026 19:03 | 5 | 385.93 |
| 10/30/2026 19:03 | 2 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.93 |
| 10/30/2026 19:03 | 9 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.93 |
| 10/30/2026 19:03 | 3 | 385.93 |
| 10/30/2026 19:03 | 10 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.92 |
| 10/30/2026 19:03 | 57 | 385.92 |
| 10/30/2026 19:03 | 5 | 385.92 |
| 10/30/2026 19:03 | 13 | 385.92 |
| 10/30/2026 19:03 | 5 | 385.92 |
| 10/30/2026 19:03 | 3 | 385.91 |
| 10/30/2026 19:03 | 3 | 385.90 |
| 10/30/2026 19:03 | 30 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.93 |
| 10/30/2026 19:03 | 5 | 385.93 |
| 10/30/2026 19:03 | 45 | 385.93 |
| 10/30/2026 19:03 | 75 | 385.93 |
| 10/30/2026 19:03 | 5 | 385.92 |
| 10/30/2026 19:03 | 40 | 385.92 |
| 10/30/2026 19:03 | 4 | 385.91 |
| 10/30/2026 19:03 | 46 | 385.89 |
| 10/30/2026 19:03 | 11 | 385.90 |
| 10/30/2026 19:03 | 120 | 385.93 |
| 10/30/2026 19:03 | 67 | 385.93 |
| 10/30/2026 19:03 | 3 | 385.93 |
| 10/30/2026 19:03 | 10 | 385.93 |
| 10/30/2026 19:03 | 31 | 385.93 |
| 10/30/2026 19:03 | 9 | 385.93 |
| 10/30/2026 19:03 | 11 | 385.93 |
| 10/30/2026 19:03 | 23 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.93 |
| 10/30/2026 19:03 | 5 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.93 |
| 10/30/2026 19:03 | 100 | 385.93 |
| 10/30/2026 19:03 | 20 | 385.93 |
| 10/30/2026 19:03 | 120 | 385.93 |
| 10/30/2026 19:03 | 69 | 385.93 |
| 10/30/2026 19:03 | 7 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.85 |
| 10/30/2026 19:03 | 10 | 385.89 |
| 10/30/2026 19:03 | 10 | 385.93 |
| 10/30/2026 19:03 | 76 | 385.93 |
| 10/30/2026 19:03 | 1 | 385.93 |
| 10/30/2026 19:03 | 41 | 385.93 |
| 10/30/2026 19:03 | 2 | 385.93 |
| 10/30/2026 19:03 | 83 | 385.92 |
| 10/30/2026 19:03 | 2 | 385.92 |
| 10/30/2026 19:03 | 1 | 385.91 |
| 10/30/2026 19:03 | 3 | 385.91 |
| 10/30/2026 19:03 | 9 | 385.92 |
| 10/30/2026 19:03 | 70 | 385.85 |
| 10/30/2026 19:03 | 13 | 385.91 |
| 10/30/2026 19:03 | 49 | 385.90 |
| 10/30/2026 19:03 | 13 | 385.93 |
| 10/30/2026 19:03 | 30 | 385.93 |
| 10/30/2026 19:03 | 40 | 385.93 |
| 10/30/2026 19:03 | 15 | 385.93 |
| 10/30/2026 19:03 | 60 | 385.88 |
| 10/30/2026 19:03 | 40 | 385.88 |
| 10/30/2026 19:03 | 40 | 385.88 |
| 10/30/2026 19:03 | 50 | 385.88 |
| 10/30/2026 19:03 | 38 | 385.87 |
| 10/30/2026 19:03 | 10 | 385.86 |
| 10/30/2026 19:03 | 1 | 385.87 |
| 10/30/2026 19:03 | 3 | 385.87 |
| 10/30/2026 19:03 | 5 | 385.77 |
| 10/30/2026 19:03 | 10 | 385.76 |
| 10/30/2026 19:03 | 11 | 385.76 |
| 10/30/2026 19:03 | 80 | 385.76 |
| 10/30/2026 19:03 | 1 | 385.77 |
| 10/30/2026 19:03 | 11 | 385.77 |
| 10/30/2026 19:03 | 1 | 385.77 |
| 10/30/2026 19:03 | 32 | 385.77 |
| 10/30/2026 19:03 | 76 | 385.77 |
| 10/30/2026 19:03 | 215 | 385.77 |
| 10/30/2026 19:03 | 12 | 385.78 |
| 10/30/2026 19:03 | 80 | 385.85 |
| 10/30/2026 19:03 | 20 | 385.85 |
| 10/30/2026 19:03 | 4 | 385.845 |
| 10/30/2026 19:03 | 40 | 385.87 |
| 10/30/2026 19:03 | 3 | 385.87 |
| 10/30/2026 19:03 | 17 | 385.86 |
| 10/30/2026 19:03 | 3 | 385.86 |
| 10/30/2026 19:03 | 3 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 1 | 385.86 |
| 10/30/2026 19:03 | 1 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 4 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 1 | 385.86 |
| 10/30/2026 19:03 | 4 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 5 | 385.86 |
| 10/30/2026 19:03 | 7 | 385.86 |
| 10/30/2026 19:03 | 21 | 385.86 |
| 10/30/2026 19:03 | 8 | 385.86 |
| 10/30/2026 19:03 | 11 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.86 |
| 10/30/2026 19:03 | 2 | 385.64 |
| 10/30/2026 19:03 | 12 | 385.64 |
| 10/30/2026 19:03 | 25 | 385.65 |
| 10/30/2026 19:03 | 25 | 385.67 |
| 10/30/2026 19:03 | 16 | 385.75 |
| 10/30/2026 19:03 | 4 | 385.75 |
| 10/30/2026 19:03 | 30 | 385.77 |
| 10/30/2026 19:03 | 7 | 385.79 |
| 10/30/2026 19:03 | 2 | 385.74 |
| 10/30/2026 19:03 | 2 | 385.74 |
| 10/30/2026 19:03 | 2 | 385.74 |
| 10/30/2026 19:03 | 3 | 385.74 |
| 10/30/2026 19:03 | 50 | 385.74 |
| 10/30/2026 19:03 | 20 | 385.74 |
| 10/30/2026 19:03 | 1 | 385.74 |
| 10/30/2026 19:03 | 80 | 385.74 |
| 10/30/2026 19:03 | 20 | 385.74 |
| 10/30/2026 19:03 | 2 | 385.74 |
| 10/30/2026 19:03 | 100 | 385.74 |
| 10/30/2026 19:03 | 2 | 385.73 |
| 10/30/2026 19:03 | 50 | 385.63 |
| 10/30/2026 19:03 | 5 | 385.61 |
| 10/30/2026 19:03 | 2 | 385.62 |
| 10/30/2026 19:03 | 1 | 385.62 |
| 10/30/2026 19:03 | 10 | 385.62 |
| 10/30/2026 19:03 | 12 | 385.62 |
| 10/30/2026 19:03 | 28 | 385.62 |
| 10/30/2026 19:03 | 11 | 385.62 |
| 10/30/2026 19:03 | 51 | 385.64 |
| 10/30/2026 19:03 | 80 | 385.66 |
| 10/30/2026 19:03 | 61 | 385.70 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 2 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 2 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 1 | 385.92 |
| 10/30/2026 19:02 | 2 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 2 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 2 | 385.87 |
| 10/30/2026 19:02 | 2 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 2 | 385.86 |
| 10/30/2026 19:02 | 1 | 385.86 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 2 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 2 | 385.87 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 29 | 385.86 |
| 10/30/2026 19:02 | 16 | 385.81 |
| 10/30/2026 19:02 | 30 | 385.77 |
| 10/30/2026 19:02 | 10 | 385.77 |
| 10/30/2026 19:02 | 10 | 385.77 |
| 10/30/2026 19:02 | 94 | 385.77 |
| 10/30/2026 19:02 | 40 | 385.72 |
| 10/30/2026 19:02 | 10 | 385.72 |
| 10/30/2026 19:02 | 11 | 385.72 |
| 10/30/2026 19:02 | 16 | 385.72 |
| 10/30/2026 19:02 | 1 | 385.72 |
| 10/30/2026 19:02 | 12 | 385.72 |
| 10/30/2026 19:02 | 29 | 385.72 |
| 10/30/2026 19:02 | 90 | 385.74 |
| 10/30/2026 19:02 | 10 | 385.86 |
| 10/30/2026 19:02 | 3 | 385.85 |
| 10/30/2026 19:02 | 7 | 385.79 |
| 10/30/2026 19:02 | 12 | 385.79 |
| 10/30/2026 19:02 | 14 | 385.76 |
| 10/30/2026 19:02 | 6 | 385.76 |
| 10/30/2026 19:02 | 40 | 385.76 |
| 10/30/2026 19:02 | 17 | 385.81 |
| 10/30/2026 19:02 | 25 | 385.80 |
| 10/30/2026 19:02 | 25 | 385.76 |
| 10/30/2026 19:02 | 10 | 385.76 |
| 10/30/2026 19:02 | 55 | 385.76 |
| 10/30/2026 19:02 | 35 | 385.80 |
| 10/30/2026 19:02 | 5 | 385.80 |
| 10/30/2026 19:02 | 10 | 385.80 |
| 10/30/2026 19:02 | 15 | 385.80 |
| 10/30/2026 19:02 | 10 | 385.80 |
| 10/30/2026 19:02 | 107 | 385.81 |
| 10/30/2026 19:02 | 28 | 385.82 |
| 10/30/2026 19:02 | 35 | 385.82 |
| 10/30/2026 19:02 | 10 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 12 | 385.91 |
| 10/30/2026 19:02 | 7 | 385.91 |
| 10/30/2026 19:02 | 10 | 385.96 |
| 10/30/2026 19:02 | 15 | 385.91 |
| 10/30/2026 19:02 | 40 | 385.91 |
| 10/30/2026 19:02 | 5 | 385.91 |
| 10/30/2026 19:02 | 10 | 385.91 |
| 10/30/2026 19:02 | 10 | 385.91 |
| 10/30/2026 19:02 | 5 | 385.91 |
| 10/30/2026 19:02 | 20 | 385.91 |
| 10/30/2026 19:02 | 2 | 385.91 |
| 10/30/2026 19:02 | 10 | 385.91 |
| 10/30/2026 19:02 | 13 | 385.91 |
| 10/30/2026 19:02 | 9 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 6 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 2 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 2 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 3 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 2 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.91 |
| 10/30/2026 19:02 | 2 | 385.91 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 50 | 385.90 |
| 10/30/2026 19:02 | 30 | 385.90 |
| 10/30/2026 19:02 | 10 | 385.90 |
| 10/30/2026 19:02 | 83 | 385.90 |
| 10/30/2026 19:02 | 70 | 385.90 |
| 10/30/2026 19:02 | 50 | 385.88 |
| 10/30/2026 19:02 | 1 | 385.90 |
| 10/30/2026 19:02 | 10 | 385.87 |
| 10/30/2026 19:02 | 6 | 385.90 |
| 10/30/2026 19:02 | 65 | 385.89 |
| 10/30/2026 19:02 | 40 | 385.89 |
| 10/30/2026 19:02 | 1 | 385.87 |
| 10/30/2026 19:02 | 13 | 385.84 |
| 10/30/2026 19:02 | 4 | 385.72 |
| 10/30/2026 19:02 | 56 | 385.72 |
| 10/30/2026 19:02 | 42 | 385.71 |
| 10/30/2026 19:02 | 10 | 385.71 |
| 10/30/2026 19:02 | 10 | 385.71 |
| 10/30/2026 19:02 | 13 | 385.71 |
| 10/30/2026 19:02 | 59 | 385.71 |
| 10/30/2026 19:02 | 50 | 385.71 |
| 10/30/2026 19:02 | 40 | 385.71 |
| 10/30/2026 19:02 | 10 | 385.72 |
| 10/30/2026 19:02 | 10 | 385.74 |
| 10/30/2026 19:02 | 166 | 385.72 |
| 10/30/2026 19:02 | 10 | 385.72 |
| 10/30/2026 19:02 | 20 | 385.73 |
| 10/30/2026 19:02 | 40 | 385.73 |
| 10/30/2026 19:02 | 60 | 385.77 |
| 10/30/2026 19:02 | 25 | 385.83 |
| 10/30/2026 19:02 | 20 | 385.845 |
| 10/30/2026 19:02 | 20 | 385.845 |
| 10/30/2026 19:02 | 6 | 385.89 |
| 10/30/2026 19:02 | 40 | 385.88 |
| 10/30/2026 19:02 | 1 | 385.88 |
| 10/30/2026 19:02 | 4 | 385.88 |
| 10/30/2026 19:02 | 2 | 385.89 |
| 10/30/2026 19:02 | 3 | 385.88 |
| 10/30/2026 19:02 | 1 | 385.88 |
| 10/30/2026 19:02 | 10 | 385.88 |
| 10/30/2026 19:02 | 10 | 385.88 |
| 10/30/2026 19:02 | 8 | 385.88 |
| 10/30/2026 19:02 | 3 | 385.88 |
| 10/30/2026 19:02 | 2 | 385.88 |
| 10/30/2026 19:02 | 5 | 385.88 |
| 10/30/2026 19:02 | 10 | 385.88 |
| 10/30/2026 19:02 | 4 | 385.88 |
| 10/30/2026 19:02 | 3 | 385.88 |
| 10/30/2026 19:02 | 10 | 385.88 |
| 10/30/2026 19:02 | 1 | 385.88 |
| 10/30/2026 19:02 | 20 | 385.88 |
| 10/30/2026 19:02 | 30 | 385.87 |
| 10/30/2026 19:02 | 19 | 385.85 |
| 10/30/2026 19:02 | 1 | 385.84 |
| 10/30/2026 19:02 | 97 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.83 |
| 10/30/2026 19:02 | 92 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.83 |
| 10/30/2026 19:02 | 10 | 385.77 |
| 10/30/2026 19:02 | 10 | 385.78 |
| 10/30/2026 19:02 | 6 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.84 |
| 10/30/2026 19:02 | 15 | 385.84 |
| 10/30/2026 19:02 | 31 | 385.83 |
| 10/30/2026 19:02 | 5 | 385.83 |
| 10/30/2026 19:02 | 5 | 385.83 |
| 10/30/2026 19:02 | 5 | 385.83 |
| 10/30/2026 19:02 | 13 | 385.83 |
| 10/30/2026 19:02 | 5 | 385.83 |
| 10/30/2026 19:02 | 4 | 385.83 |
| 10/30/2026 19:02 | 3 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.83 |
| 10/30/2026 19:02 | 3 | 385.83 |
| 10/30/2026 19:02 | 3 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.81 |
| 10/30/2026 19:02 | 2 | 385.80 |
| 10/30/2026 19:02 | 80 | 385.74 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 3 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 1 | 385.83 |
| 10/30/2026 19:02 | 2 | 385.83 |
| 10/30/2026 19:02 | 40 | 385.78 |
| 10/30/2026 19:02 | 29 | 385.78 |
| 10/30/2026 19:02 | 1 | 385.78 |
| 10/30/2026 19:02 | 30 | 385.77 |
| 10/30/2026 19:02 | 70 | 385.645 |
| 10/30/2026 19:02 | 20 | 385.66 |
| 10/30/2026 19:02 | 10 | 385.64 |
| 10/30/2026 19:02 | 40 | 385.64 |
| 10/30/2026 19:02 | 20 | 385.53 |
| 10/30/2026 19:02 | 10 | 385.63 |
| 10/30/2026 19:02 | 50 | 385.635 |
| 10/30/2026 19:02 | 50 | 385.635 |
| 10/30/2026 19:02 | 6 | 385.635 |
| 10/30/2026 19:02 | 5 | 385.635 |
| 10/30/2026 19:02 | 40 | 385.63 |
| 10/30/2026 19:02 | 1 | 385.49 |
| 10/30/2026 19:02 | 17 | 385.49 |
| 10/30/2026 19:02 | 18 | 385.51 |
| 10/30/2026 19:02 | 31 | 385.51 |
| 10/30/2026 19:02 | 71 | 385.51 |
| 10/30/2026 19:02 | 5 | 385.51 |
| 10/30/2026 19:02 | 29 | 385.51 |
| 10/30/2026 19:02 | 5 | 385.63 |
| 10/30/2026 19:01 | 11 | 385.52 |
| 10/30/2026 19:01 | 10 | 385.60 |
| 10/30/2026 19:01 | 10 | 385.60 |
| 10/30/2026 19:01 | 10 | 385.61 |
| 10/30/2026 19:01 | 25 | 385.61 |
| 10/30/2026 19:01 | 80 | 385.61 |
| 10/30/2026 19:01 | 7 | 385.62 |
| 10/30/2026 19:01 | 3 | 385.62 |
| 10/30/2026 19:01 | 8 | 385.62 |
| 10/30/2026 19:01 | 8 | 385.67 |
| 10/30/2026 19:01 | 40 | 385.62 |
| 10/30/2026 19:01 | 10 | 385.62 |
| 10/30/2026 19:01 | 27 | 385.62 |
| 10/30/2026 19:01 | 31 | 385.62 |
| 10/30/2026 19:01 | 43 | 385.63 |
| 10/30/2026 19:01 | 7 | 385.78 |
| 10/30/2026 19:01 | 25 | 385.78 |
| 10/30/2026 19:01 | 100 | 385.78 |
| 10/30/2026 19:01 | 80 | 385.78 |
| 10/30/2026 19:01 | 1 | 385.75 |
| 10/30/2026 19:01 | 14 | 385.41 |
| 10/30/2026 19:01 | 100 | 385.42 |
| 10/30/2026 19:01 | 70 | 385.42 |
| 10/30/2026 19:01 | 100 | 385.43 |
| 10/30/2026 19:01 | 100 | 385.43 |
| 10/30/2026 19:01 | 100 | 385.47 |
| 10/30/2026 19:01 | 2 | 385.49 |
| 10/30/2026 19:01 | 20 | 385.49 |
| 10/30/2026 19:01 | 5 | 385.49 |
| 10/30/2026 19:01 | 1 | 385.49 |
| 10/30/2026 19:01 | 32 | 385.49 |
| 10/30/2026 19:01 | 14 | 385.49 |
| 10/30/2026 19:01 | 30 | 385.61 |
| 10/30/2026 19:01 | 2 | 385.58 |
| 10/30/2026 19:01 | 60 | 385.60 |
| 10/30/2026 19:01 | 20 | 385.60 |
| 10/30/2026 19:01 | 30 | 385.60 |
| 10/30/2026 19:01 | 70 | 385.60 |
| 10/30/2026 19:01 | 50 | 385.60 |
| 10/30/2026 19:01 | 10 | 385.60 |
| 10/30/2026 19:01 | 30 | 385.59 |
| 10/30/2026 19:01 | 20 | 385.59 |
| 10/30/2026 19:01 | 3 | 385.59 |
| 10/30/2026 19:01 | 2 | 385.59 |
| 10/30/2026 19:01 | 3 | 385.56 |
| 10/30/2026 19:01 | 1 | 385.48 |
| 10/30/2026 19:01 | 120 | 385.50 |
| 10/30/2026 19:01 | 22 | 385.52 |
| 10/30/2026 19:01 | 75 | 385.56 |
| 10/30/2026 19:01 | 3 | 385.60 |
| 10/30/2026 19:01 | 4 | 385.60 |
| 10/30/2026 19:01 | 20 | 385.51 |
| 10/30/2026 19:01 | 80 | 385.51 |
| 10/30/2026 19:01 | 20 | 385.53 |
| 10/30/2026 19:01 | 100 | 385.53 |
| 10/30/2026 19:01 | 100 | 385.51 |
| 10/30/2026 19:01 | 10 | 385.51 |
| 10/30/2026 19:01 | 19 | 385.51 |
| 10/30/2026 19:01 | 2 | 385.52 |
| 10/30/2026 19:01 | 13 | 385.52 |
| 10/30/2026 19:01 | 10 | 385.53 |
| 10/30/2026 19:01 | 100 | 385.63 |
| 10/30/2026 19:01 | 70 | 385.63 |
| 10/30/2026 19:01 | 2 | 385.63 |
| 10/30/2026 19:01 | 1 | 385.63 |
| 10/30/2026 19:01 | 100 | 385.62 |
| 10/30/2026 19:01 | 100 | 385.62 |
| 10/30/2026 19:01 | 160 | 385.59 |
| 10/30/2026 19:01 | 3 | 385.56 |
| 10/30/2026 19:01 | 10 | 385.50 |
| 10/30/2026 19:01 | 40 | 385.50 |
| 10/30/2026 19:01 | 3 | 385.55 |
| 10/30/2026 19:01 | 4 | 385.60 |
| 10/30/2026 19:01 | 1 | 385.59 |
| 10/30/2026 19:01 | 20 | 385.53 |
| 10/30/2026 19:01 | 10 | 385.46 |
| 10/30/2026 19:01 | 10 | 385.46 |
| 10/30/2026 19:01 | 3 | 385.46 |
| 10/30/2026 19:01 | 53 | 385.46 |
| 10/30/2026 19:01 | 7 | 385.46 |
| 10/30/2026 19:01 | 3 | 385.46 |
| 10/30/2026 19:01 | 70 | 385.48 |
| 10/30/2026 19:01 | 9 | 385.47 |
| 10/30/2026 19:01 | 1 | 385.47 |
| 10/30/2026 19:01 | 31 | 385.47 |
| 10/30/2026 19:01 | 9 | 385.51 |
| 10/30/2026 19:01 | 80 | 385.51 |
| 10/30/2026 19:01 | 31 | 385.51 |
| 10/30/2026 19:01 | 1 | 385.47 |
| 10/30/2026 19:01 | 3 | 385.47 |
| 10/30/2026 19:01 | 5 | 385.47 |
| 10/30/2026 19:01 | 14 | 385.47 |
| 10/30/2026 19:01 | 10 | 385.47 |
| 10/30/2026 19:01 | 38 | 385.47 |
| 10/30/2026 19:01 | 25 | 385.49 |
| 10/30/2026 19:01 | 10 | 385.49 |
| 10/30/2026 19:01 | 9 | 385.62 |
| 10/30/2026 19:01 | 10 | 385.60 |
| 10/30/2026 19:01 | 5 | 385.59 |
| 10/30/2026 19:01 | 76 | 385.50 |
| 10/30/2026 19:01 | 50 | 385.50 |
| 10/30/2026 19:01 | 5 | 385.50 |
| 10/30/2026 19:01 | 1 | 385.50 |
| 10/30/2026 19:01 | 5 | 385.51 |
| 10/30/2026 19:01 | 14 | 385.51 |
| 10/30/2026 19:01 | 1 | 385.55 |
| 10/30/2026 19:01 | 1 | 385.56 |
| 10/30/2026 19:01 | 1 | 385.56 |
| 10/30/2026 19:01 | 1 | 385.56 |
| 10/30/2026 19:01 | 33 | 385.57 |
| 10/30/2026 19:01 | 10 | 385.56 |
| 10/30/2026 19:01 | 10 | 385.57 |
| 10/30/2026 19:01 | 10 | 385.57 |
| 10/30/2026 19:01 | 10 | 385.59 |
| 10/30/2026 19:01 | 19 | 385.57 |
| 10/30/2026 19:01 | 30 | 385.61 |
| 10/30/2026 19:01 | 1 | 385.57 |
| 10/30/2026 19:01 | 20 | 385.57 |
| 10/30/2026 19:01 | 19 | 385.57 |
| 10/30/2026 19:01 | 40 | 385.57 |
| 10/30/2026 19:01 | 40 | 385.59 |
| 10/30/2026 19:01 | 6 | 385.58 |
| 10/30/2026 19:01 | 10 | 385.62 |
| 10/30/2026 19:01 | 1 | 385.76 |
| 10/30/2026 19:01 | 3 | 385.66 |
| 10/30/2026 19:01 | 17 | 385.66 |
| 10/30/2026 19:01 | 80 | 385.66 |
| 10/30/2026 19:01 | 18 | 385.66 |
| 10/30/2026 19:01 | 11 | 385.66 |
| 10/30/2026 19:01 | 8 | 385.67 |
| 10/30/2026 19:01 | 8 | 385.68 |
| 10/30/2026 19:01 | 8 | 385.72 |
| 10/30/2026 19:01 | 10 | 385.67 |
| 10/30/2026 19:01 | 169 | 385.67 |
| 10/30/2026 19:01 | 4 | 385.81 |
| 10/30/2026 19:01 | 4 | 385.82 |
| 10/30/2026 19:01 | 5 | 385.83 |
| 10/30/2026 19:01 | 4 | 385.83 |
| 10/30/2026 19:01 | 14 | 385.81 |
| 10/30/2026 19:01 | 5 | 385.87 |
| 10/30/2026 19:01 | 4 | 385.79 |
| 10/30/2026 19:01 | 3 | 385.79 |
| 10/30/2026 19:01 | 10 | 385.80 |
| 10/30/2026 19:01 | 5 | 385.70 |
| 10/30/2026 19:01 | 10 | 385.70 |
| 10/30/2026 19:01 | 5 | 385.70 |
| 10/30/2026 19:01 | 10 | 385.70 |
| 10/30/2026 19:01 | 2 | 385.79 |
| 10/30/2026 19:01 | 14 | 385.80 |
| 10/30/2026 19:01 | 6 | 385.82 |
| 10/30/2026 19:01 | 10 | 385.70 |
| 10/30/2026 19:01 | 5 | 385.70 |
| 10/30/2026 19:01 | 30 | 385.70 |
| 10/30/2026 19:01 | 70 | 385.71 |
| 10/30/2026 19:01 | 10 | 385.77 |
| 10/30/2026 19:01 | 10 | 385.78 |
| 10/30/2026 19:01 | 1 | 385.78 |
| 10/30/2026 19:01 | 4 | 385.80 |
| 10/30/2026 19:01 | 54 | 385.80 |
| 10/30/2026 19:01 | 10 | 385.79 |
| 10/30/2026 19:01 | 10 | 385.79 |
| 10/30/2026 19:01 | 10 | 385.79 |
| 10/30/2026 19:01 | 40 | 385.84 |
| 10/30/2026 19:01 | 2 | 385.98 |
| 10/30/2026 19:01 | 3 | 385.935 |
| 10/30/2026 19:01 | 1 | 385.93 |
| 10/30/2026 19:01 | 2 | 385.91 |
| 10/30/2026 19:01 | 40 | 385.79 |
| 10/30/2026 19:01 | 40 | 385.79 |
| 10/30/2026 19:01 | 12 | 385.79 |
| 10/30/2026 19:01 | 10 | 385.79 |
| 10/30/2026 19:01 | 2 | 385.79 |
| 10/30/2026 19:01 | 1 | 385.80 |
| 10/30/2026 19:01 | 1 | 385.80 |
| 10/30/2026 19:01 | 8 | 385.80 |
| 10/30/2026 19:01 | 20 | 385.80 |
| 10/30/2026 19:01 | 2 | 385.80 |
| 10/30/2026 19:01 | 30 | 385.82 |
| 10/30/2026 19:01 | 22 | 385.82 |
| 10/30/2026 19:01 | 46 | 385.84 |
| 10/30/2026 19:01 | 3 | 385.98 |
| 10/30/2026 19:01 | 2 | 385.98 |
| 10/30/2026 19:01 | 7 | 385.86 |
| 10/30/2026 19:01 | 45 | 385.85 |
| 10/30/2026 19:01 | 10 | 385.85 |
| 10/30/2026 19:01 | 10 | 385.85 |
| 10/30/2026 19:01 | 3 | 385.85 |
| 10/30/2026 19:01 | 55 | 385.85 |
| 10/30/2026 19:01 | 1 | 385.86 |
| 10/30/2026 19:01 | 72 | 385.86 |
| 10/30/2026 19:01 | 4 | 385.91 |
| 10/30/2026 19:01 | 6 | 385.91 |
| 10/30/2026 19:01 | 70 | 385.94 |
| 10/30/2026 19:01 | 19 | 386.015 |
| 10/30/2026 19:01 | 60 | 386.015 |
| 10/30/2026 19:01 | 10 | 385.88 |
| 10/30/2026 19:01 | 9 | 385.88 |
| 10/30/2026 19:01 | 10 | 385.88 |
| 10/30/2026 19:01 | 2 | 385.88 |
| 10/30/2026 19:01 | 20 | 385.92 |
| 10/30/2026 19:01 | 20 | 385.92 |
| 10/30/2026 19:01 | 6 | 385.92 |
| 10/30/2026 19:01 | 10 | 385.91 |
| 10/30/2026 19:01 | 2 | 385.91 |
| 10/30/2026 19:01 | 1 | 385.96 |
| 10/30/2026 19:01 | 9 | 385.96 |
| 10/30/2026 19:01 | 8 | 385.96 |
| 10/30/2026 19:01 | 9 | 385.96 |
| 10/30/2026 19:01 | 10 | 385.96 |
| 10/30/2026 19:01 | 22 | 385.96 |
| 10/30/2026 19:01 | 22 | 386.00 |
| 10/30/2026 19:01 | 1 | 386.00 |
| 10/30/2026 19:01 | 39 | 386.00 |
| 10/30/2026 19:01 | 1 | 386.00 |
| 10/30/2026 19:01 | 10 | 386.01 |
| 10/30/2026 19:01 | 10 | 386.01 |
| 10/30/2026 19:01 | 15 | 386.01 |
| 10/30/2026 19:01 | 1 | 386.01 |
| 10/30/2026 19:01 | 9 | 386.01 |
| 10/30/2026 19:01 | 11 | 386.01 |
| 10/30/2026 19:01 | 10 | 386.01 |
| 10/30/2026 19:01 | 21 | 386.02 |
| 10/30/2026 19:01 | 27 | 386.05 |
| 10/30/2026 19:01 | 40 | 386.05 |
| 10/30/2026 19:01 | 57 | 386.07 |
| 10/30/2026 19:01 | 10 | 386.11 |
| 10/30/2026 19:01 | 10 | 386.15 |
| 10/30/2026 19:01 | 16 | 386.15 |
| 10/30/2026 19:01 | 40 | 386.15 |
| 10/30/2026 19:00 | 57 | 386.16 |
| 10/30/2026 19:00 | 2 | 386.15 |
| 10/30/2026 19:00 | 10 | 386.15 |
| 10/30/2026 19:00 | 57 | 386.16 |
| 10/30/2026 19:00 | 10 | 386.21 |
| 10/30/2026 19:00 | 10 | 386.21 |
| 10/30/2026 19:00 | 52 | 386.21 |
| 10/30/2026 19:00 | 28 | 386.22 |
| 10/30/2026 19:00 | 3 | 386.22 |
| 10/30/2026 19:00 | 23 | 386.22 |
| 10/30/2026 19:00 | 2 | 386.24 |
| 10/30/2026 19:00 | 28 | 386.24 |
| 10/30/2026 19:00 | 5 | 386.22 |
| 10/30/2026 19:00 | 1 | 386.22 |
| 10/30/2026 19:00 | 57 | 386.22 |
| 10/30/2026 19:00 | 70 | 386.26 |
| 10/30/2026 19:00 | 150 | 386.25 |
| 10/30/2026 19:00 | 3 | 386.22 |
| 10/30/2026 19:00 | 62 | 386.22 |
| 10/30/2026 19:00 | 40 | 386.22 |
| 10/30/2026 19:00 | 5 | 386.20 |
| 10/30/2026 19:00 | 5 | 386.20 |
| 10/30/2026 19:00 | 18 | 386.27 |
| 10/30/2026 19:00 | 22 | 386.27 |
| 10/30/2026 19:00 | 22 | 386.27 |
| 10/30/2026 19:00 | 61 | 386.27 |
| 10/30/2026 19:00 | 3 | 386.27 |
| 10/30/2026 19:00 | 1 | 386.27 |
| 10/30/2026 19:00 | 1 | 386.27 |
| 10/30/2026 19:00 | 79 | 386.41 |
| 10/30/2026 19:00 | 12 | 386.41 |
| 10/30/2026 19:00 | 2 | 386.39 |
| 10/30/2026 19:00 | 10 | 386.21 |
| 10/30/2026 19:00 | 13 | 386.21 |
| 10/30/2026 19:00 | 23 | 386.21 |
| 10/30/2026 19:00 | 10 | 386.21 |
| 10/30/2026 19:00 | 10 | 386.21 |
| 10/30/2026 19:00 | 28 | 386.21 |
| 10/30/2026 19:00 | 38 | 386.26 |
| 10/30/2026 19:00 | 2 | 386.30 |
| 10/30/2026 19:00 | 10 | 386.30 |
| 10/30/2026 19:00 | 70 | 386.30 |
| 10/30/2026 19:00 | 10 | 386.30 |
| 10/30/2026 19:00 | 5 | 386.30 |
| 10/30/2026 19:00 | 14 | 386.29 |
| 10/30/2026 19:00 | 9 | 386.25 |
| 10/30/2026 19:00 | 13 | 386.25 |
| 10/30/2026 19:00 | 11 | 386.26 |
| 10/30/2026 19:00 | 8 | 386.26 |
| 10/30/2026 19:00 | 1 | 386.26 |
| 10/30/2026 19:00 | 30 | 386.26 |
| 10/30/2026 19:00 | 10 | 386.26 |
| 10/30/2026 19:00 | 40 | 386.26 |
| 10/30/2026 19:00 | 20 | 386.33 |
| 10/30/2026 19:00 | 1 | 386.42 |
| 10/30/2026 19:00 | 11 | 386.345 |
| 10/30/2026 19:00 | 1 | 386.41 |
| 10/30/2026 19:00 | 16 | 386.41 |
| 10/30/2026 19:00 | 40 | 386.40 |
| 10/30/2026 19:00 | 46 | 386.40 |
| 10/30/2026 19:00 | 54 | 386.40 |
| 10/30/2026 19:00 | 100 | 386.40 |
| 10/30/2026 19:00 | 40 | 386.40 |
| 10/30/2026 19:00 | 38 | 386.40 |
| 10/30/2026 19:00 | 6 | 386.39 |
| 10/30/2026 19:00 | 40 | 386.39 |
| 10/30/2026 19:00 | 25 | 386.39 |
| 10/30/2026 19:00 | 2 | 386.40 |
| 10/30/2026 19:00 | 3 | 386.40 |
| 10/30/2026 19:00 | 45 | 386.39 |
| 10/30/2026 19:00 | 1 | 386.39 |
| 10/30/2026 19:00 | 1 | 386.39 |
| 10/30/2026 19:00 | 40 | 386.39 |
| 10/30/2026 19:00 | 9 | 386.38 |
| 10/30/2026 19:00 | 40 | 386.28 |
| 10/30/2026 19:00 | 11 | 386.37 |
| 10/30/2026 19:00 | 21 | 386.38 |
| 10/30/2026 19:00 | 2 | 386.37 |
| 10/30/2026 19:00 | 1 | 386.36 |
| 10/30/2026 19:00 | 2 | 386.38 |
| 10/30/2026 19:00 | 1 | 386.36 |
| 10/30/2026 19:00 | 11 | 386.31 |
| 10/30/2026 19:00 | 12 | 386.30 |
| 10/30/2026 19:00 | 2 | 386.30 |
| 10/30/2026 19:00 | 7 | 386.28 |
| 10/30/2026 19:00 | 10 | 386.21 |
| 10/30/2026 19:00 | 1 | 386.21 |
| 10/30/2026 19:00 | 50 | 386.17 |
| 10/30/2026 19:00 | 100 | 386.215 |
| 10/30/2026 19:00 | 10 | 386.215 |
| 10/30/2026 19:00 | 1 | 386.115 |
| 10/30/2026 19:00 | 35 | 386.115 |
| 10/30/2026 19:00 | 40 | 386.115 |
| 10/30/2026 19:00 | 40 | 386.11 |
| 10/30/2026 19:00 | 12 | 386.13 |
| 10/30/2026 19:00 | 50 | 386.13 |
| 10/30/2026 19:00 | 10 | 386.13 |
| 10/30/2026 19:00 | 10 | 386.13 |
| 10/30/2026 19:00 | 20 | 386.13 |
| 10/30/2026 19:00 | 52 | 386.13 |
| 10/30/2026 19:00 | 10 | 386.15 |
| 10/30/2026 19:00 | 6 | 386.14 |
| 10/30/2026 19:00 | 82 | 386.14 |
| 10/30/2026 19:00 | 10 | 386.17 |
| 10/30/2026 19:00 | 82 | 386.14 |
| 10/30/2026 19:00 | 27 | 386.27 |
| 10/30/2026 19:00 | 10 | 386.27 |
| 10/30/2026 19:00 | 6 | 386.21 |
| 10/30/2026 19:00 | 5 | 386.30 |
| 10/30/2026 19:00 | 43 | 386.31 |
| 10/30/2026 19:00 | 11 | 386.30 |
| 10/30/2026 19:00 | 24 | 386.30 |
| 10/30/2026 19:00 | 28 | 386.30 |
| 10/30/2026 19:00 | 40 | 386.30 |
| 10/30/2026 19:00 | 40 | 386.30 |
| 10/30/2026 19:00 | 7 | 386.31 |
| 10/30/2026 19:00 | 28 | 386.32 |
| 10/30/2026 19:00 | 5 | 386.32 |
| 10/30/2026 19:00 | 29 | 386.32 |
| 10/30/2026 19:00 | 50 | 386.34 |
| 10/30/2026 19:00 | 13 | 386.34 |
| 10/30/2026 19:00 | 1 | 386.40 |
| 10/30/2026 19:00 | 26 | 386.40 |
| 10/30/2026 19:00 | 1 | 386.40 |
| 10/30/2026 19:00 | 25 | 386.40 |
| 10/30/2026 19:00 | 37 | 386.41 |
| 10/30/2026 19:00 | 5 | 386.41 |
| 10/30/2026 19:00 | 43 | 386.40 |
| 10/30/2026 19:00 | 1 | 386.40 |
| 10/30/2026 19:00 | 1 | 386.40 |
| 10/30/2026 19:00 | 12 | 386.40 |
| 10/30/2026 19:00 | 7 | 386.40 |
| 10/30/2026 19:00 | 10 | 386.37 |
| 10/30/2026 19:00 | 4 | 386.37 |
| 10/30/2026 19:00 | 1 | 386.37 |
| 10/30/2026 19:00 | 71 | 386.37 |
| 10/30/2026 19:00 | 16 | 386.38 |
| 10/30/2026 19:00 | 76 | 386.38 |
| 10/30/2026 19:00 | 22 | 386.38 |
| 10/30/2026 19:00 | 54 | 386.39 |
| 10/30/2026 19:00 | 8 | 386.39 |
| 10/30/2026 19:00 | 8 | 386.39 |
| 10/30/2026 19:00 | 2 | 386.42 |
| 10/30/2026 19:00 | 40 | 386.42 |
| 10/30/2026 19:00 | 15 | 386.38 |
| 10/30/2026 19:00 | 19 | 386.27 |
| 10/30/2026 19:00 | 84 | 386.25 |
| 10/30/2026 19:00 | 27 | 386.11 |
| 10/30/2026 19:00 | 100 | 386.12 |
| 10/30/2026 19:00 | 100 | 386.17 |
| 10/30/2026 19:00 | 10 | 386.18 |
| 10/30/2026 19:00 | 75 | 386.18 |
| 10/30/2026 19:00 | 10 | 386.28 |
| 10/30/2026 19:00 | 40 | 386.32 |
| 10/30/2026 19:00 | 40 | 386.33 |
| 10/30/2026 19:00 | 41 | 386.33 |
| 10/30/2026 19:00 | 19 | 386.33 |
| 10/30/2026 19:00 | 19 | 386.35 |
| 10/30/2026 19:00 | 9 | 386.34 |
| 10/30/2026 19:00 | 10 | 386.35 |
| 10/30/2026 19:00 | 9 | 386.34 |
| 10/30/2026 19:00 | 10 | 386.35 |
| 10/30/2026 19:00 | 9 | 386.37 |
| 10/30/2026 19:00 | 16 | 386.43 |
| 10/30/2026 19:00 | 80 | 386.505 |
| 10/30/2026 19:00 | 50 | 386.43 |
| 10/30/2026 19:00 | 19 | 386.47 |
| 10/30/2026 19:00 | 28 | 386.47 |
| 10/30/2026 19:00 | 12 | 386.47 |
| 10/30/2026 19:00 | 36 | 386.48 |
| 10/30/2026 19:00 | 5 | 386.49 |
| 10/30/2026 19:00 | 5 | 386.52 |
| 10/30/2026 19:00 | 46 | 386.49 |
| 10/30/2026 19:00 | 30 | 386.49 |
| 10/30/2026 19:00 | 24 | 386.49 |
| 10/30/2026 19:00 | 40 | 386.49 |
| 10/30/2026 19:00 | 1 | 386.49 |
| 10/30/2026 19:00 | 5 | 386.49 |
| 10/30/2026 19:00 | 100 | 386.49 |
| 10/30/2026 19:00 | 5 | 386.48 |
| 10/30/2026 19:00 | 9 | 386.48 |
| 10/30/2026 19:00 | 90 | 386.48 |
| 10/30/2026 19:00 | 40 | 386.48 |
| 10/30/2026 19:00 | 40 | 386.48 |
| 10/30/2026 19:00 | 19 | 386.48 |
| 10/30/2026 19:00 | 21 | 386.48 |
| 10/30/2026 19:00 | 40 | 386.48 |
| 10/30/2026 19:00 | 3 | 386.49 |
| 10/30/2026 19:00 | 6 | 386.49 |
| 10/30/2026 19:00 | 3 | 386.51 |
| 10/30/2026 19:00 | 9 | 386.51 |
| 10/30/2026 19:00 | 9 | 386.51 |
| 10/30/2026 19:00 | 9 | 386.51 |
| 10/30/2026 19:00 | 10 | 386.53 |
| 10/30/2026 19:00 | 4 | 386.53 |
| 10/30/2026 19:00 | 4 | 386.57 |
| 10/30/2026 18:59 | 4 | 386.59 |
| 10/30/2026 18:59 | 10 | 386.61 |
| 10/30/2026 18:59 | 46 | 386.61 |
| 10/30/2026 18:59 | 2 | 386.70 |
| 10/30/2026 18:59 | 4 | 386.66 |
| 10/30/2026 18:59 | 1 | 386.70 |
| 10/30/2026 18:59 | 40 | 386.70 |
| 10/30/2026 18:59 | 40 | 386.70 |
| 10/30/2026 18:59 | 40 | 386.70 |
| 10/30/2026 18:59 | 4 | 386.67 |
| 10/30/2026 18:59 | 4 | 386.66 |
| 10/30/2026 18:59 | 10 | 386.66 |
| 10/30/2026 18:59 | 4 | 386.66 |
| 10/30/2026 18:59 | 106 | 386.69 |
| 10/30/2026 18:59 | 11 | 386.70 |
| 10/30/2026 18:59 | 1 | 386.70 |
| 10/30/2026 18:59 | 28 | 386.70 |
| 10/30/2026 18:59 | 40 | 386.70 |
| 10/30/2026 18:59 | 1 | 386.70 |
| 10/30/2026 18:59 | 6 | 386.70 |
| 10/30/2026 18:59 | 100 | 386.70 |
| 10/30/2026 18:59 | 1 | 386.70 |
| 10/30/2026 18:59 | 105 | 386.69 |
| 10/30/2026 18:59 | 22 | 386.68 |
| 10/30/2026 18:59 | 12 | 386.57 |
| 10/30/2026 18:59 | 2 | 386.615 |
| 10/30/2026 18:59 | 20 | 386.68 |
| 10/30/2026 18:59 | 3 | 386.68 |
| 10/30/2026 18:59 | 40 | 386.625 |
| 10/30/2026 18:59 | 1 | 386.68 |
| 10/30/2026 18:59 | 2 | 386.68 |
| 10/30/2026 18:59 | 2 | 386.68 |
| 10/30/2026 18:59 | 5 | 386.68 |
| 10/30/2026 18:59 | 5 | 386.68 |
| 10/30/2026 18:59 | 1 | 386.49 |
| 10/30/2026 18:59 | 1 | 386.51 |
| 10/30/2026 18:59 | 1 | 386.53 |
| 10/30/2026 18:59 | 10 | 386.53 |
| 10/30/2026 18:59 | 17 | 386.54 |
| 10/30/2026 18:59 | 13 | 386.55 |
| 10/30/2026 18:59 | 2 | 386.55 |
| 10/30/2026 18:59 | 27 | 386.55 |
| 10/30/2026 18:59 | 1 | 386.55 |
| 10/30/2026 18:59 | 4 | 386.55 |
| 10/30/2026 18:59 | 76 | 386.55 |
| 10/30/2026 18:59 | 30 | 386.59 |
| 10/30/2026 18:59 | 5 | 386.63 |
| 10/30/2026 18:59 | 10 | 386.63 |
| 10/30/2026 18:59 | 10 | 386.63 |
| 10/30/2026 18:59 | 11 | 386.63 |
| 10/30/2026 18:59 | 20 | 386.63 |
| 10/30/2026 18:59 | 100 | 386.625 |
| 10/30/2026 18:59 | 20 | 386.625 |
| 10/30/2026 18:59 | 4 | 386.625 |
| 10/30/2026 18:59 | 25 | 386.625 |
| 10/30/2026 18:59 | 17 | 386.63 |
| 10/30/2026 18:59 | 20 | 386.63 |
| 10/30/2026 18:59 | 1 | 386.63 |
| 10/30/2026 18:59 | 1 | 386.63 |
| 10/30/2026 18:59 | 17 | 386.63 |
| 10/30/2026 18:59 | 20 | 386.63 |
| 10/30/2026 18:59 | 7 | 386.63 |
| 10/30/2026 18:59 | 20 | 386.63 |
| 10/30/2026 18:59 | 45 | 386.63 |
| 10/30/2026 18:59 | 1 | 386.63 |
| 10/30/2026 18:59 | 19 | 386.63 |
| 10/30/2026 18:59 | 183 | 386.63 |
| 10/30/2026 18:59 | 5 | 386.63 |
| 10/30/2026 18:59 | 21 | 386.63 |
| 10/30/2026 18:59 | 5 | 386.63 |
| 10/30/2026 18:59 | 3 | 386.63 |
| 10/30/2026 18:59 | 4 | 386.63 |
| 10/30/2026 18:59 | 1 | 386.60 |
| 10/30/2026 18:59 | 40 | 386.60 |
| 10/30/2026 18:59 | 14 | 386.60 |
| 10/30/2026 18:59 | 31 | 386.60 |
| 10/30/2026 18:59 | 9 | 386.60 |
| 10/30/2026 18:59 | 1 | 386.60 |
| 10/30/2026 18:58 | 40 | 386.43 |
| 10/30/2026 18:58 | 10 | 386.43 |
| 10/30/2026 18:58 | 10 | 386.43 |
| 10/30/2026 18:58 | 110 | 386.43 |
| 10/30/2026 18:58 | 10 | 386.43 |
| 10/30/2026 18:58 | 32 | 386.43 |
| 10/30/2026 18:58 | 88 | 386.43 |
| 10/30/2026 18:58 | 1 | 386.43 |
| 10/30/2026 18:58 | 292 | 386.43 |
| 10/30/2026 18:58 | 80 | 386.43 |
| 10/30/2026 18:58 | 120 | 386.43 |
| 10/30/2026 18:58 | 70 | 386.43 |
| 10/30/2026 18:58 | 12 | 386.43 |
| 10/30/2026 18:58 | 125 | 386.43 |
| 10/30/2026 18:58 | 40 | 386.43 |
| 10/30/2026 18:58 | 120 | 386.43 |
| 10/30/2026 18:58 | 7 | 386.43 |
| 10/30/2026 18:58 | 113 | 386.43 |
| 10/30/2026 18:58 | 1 | 386.43 |
| 10/30/2026 18:58 | 3 | 386.43 |
| 10/30/2026 18:58 | 3 | 386.43 |
| 10/30/2026 18:58 | 25 | 386.41 |
| 10/30/2026 18:58 | 12 | 386.40 |
| 10/30/2026 18:58 | 18 | 386.40 |
| 10/30/2026 18:58 | 80 | 386.40 |
| 10/30/2026 18:58 | 59 | 386.40 |
| 10/30/2026 18:58 | 80 | 386.40 |
| 10/30/2026 18:58 | 11 | 386.40 |
| 10/30/2026 18:58 | 3 | 386.41 |
| 10/30/2026 18:58 | 37 | 386.41 |
| 10/30/2026 18:58 | 9 | 386.42 |
| 10/30/2026 18:58 | 1 | 386.42 |
| 10/30/2026 18:58 | 18 | 386.42 |
| 10/30/2026 18:58 | 80 | 386.42 |
| 10/30/2026 18:58 | 80 | 386.43 |
| 10/30/2026 18:58 | 27 | 386.43 |
| 10/30/2026 18:58 | 19 | 386.43 |
| 10/30/2026 18:58 | 1 | 386.43 |
| 10/30/2026 18:58 | 2 | 386.43 |
| 10/30/2026 18:58 | 38 | 386.43 |
| 10/30/2026 18:58 | 3 | 386.55 |
| 10/30/2026 18:58 | 7 | 386.56 |
| 10/30/2026 18:58 | 70 | 386.545 |
| 10/30/2026 18:58 | 61 | 386.55 |
| 10/30/2026 18:58 | 63 | 386.55 |
| 10/30/2026 18:58 | 5 | 386.55 |
| 10/30/2026 18:58 | 1 | 386.55 |
| 10/30/2026 18:58 | 31 | 386.55 |
| 10/30/2026 18:58 | 9 | 386.55 |
| 10/30/2026 18:58 | 40 | 386.54 |
| 10/30/2026 18:58 | 1 | 386.54 |
| 10/30/2026 18:58 | 2 | 386.54 |
| 10/30/2026 18:58 | 1 | 386.54 |
| 10/30/2026 18:58 | 14 | 386.52 |
| 10/30/2026 18:58 | 6 | 386.32 |
| 10/30/2026 18:58 | 40 | 386.34 |
| 10/30/2026 18:58 | 10 | 386.35 |
| 10/30/2026 18:58 | 40 | 386.35 |
| 10/30/2026 18:58 | 3 | 386.36 |
| 10/30/2026 18:58 | 10 | 386.36 |
| 10/30/2026 18:58 | 6 | 386.36 |
| 10/30/2026 18:58 | 13 | 386.40 |
| 10/30/2026 18:58 | 19 | 386.40 |
| 10/30/2026 18:58 | 19 | 386.40 |
| 10/30/2026 18:58 | 19 | 386.40 |
| 10/30/2026 18:58 | 40 | 386.37 |
| 10/30/2026 18:58 | 30 | 386.39 |
| 10/30/2026 18:58 | 21 | 386.39 |
| 10/30/2026 18:58 | 80 | 386.39 |
| 10/30/2026 18:58 | 189 | 386.39 |
| 10/30/2026 18:58 | 30 | 386.41 |
| 10/30/2026 18:58 | 1 | 386.39 |
| 10/30/2026 18:58 | 16 | 386.39 |
| 10/30/2026 18:58 | 12 | 386.40 |
| 10/30/2026 18:58 | 160 | 386.41 |
| 10/30/2026 18:58 | 21 | 386.47 |
| 10/30/2026 18:58 | 5 | 386.49 |
| 10/30/2026 18:58 | 10 | 386.48 |
| 10/30/2026 18:58 | 12 | 386.48 |
| 10/30/2026 18:58 | 8 | 386.48 |
| 10/30/2026 18:58 | 2 | 386.48 |
| 10/30/2026 18:58 | 3 | 386.48 |
| 10/30/2026 18:58 | 36 | 386.48 |
| 10/30/2026 18:58 | 11 | 386.48 |
| 10/30/2026 18:58 | 1 | 386.48 |
| 10/30/2026 18:58 | 40 | 386.48 |
| 10/30/2026 18:58 | 4 | 386.50 |
| 10/30/2026 18:58 | 5 | 386.50 |
| 10/30/2026 18:58 | 40 | 386.49 |
| 10/30/2026 18:58 | 13 | 386.52 |
| 10/30/2026 18:58 | 13 | 386.52 |
| 10/30/2026 18:58 | 7 | 386.52 |
| 10/30/2026 18:58 | 23 | 386.51 |
| 10/30/2026 18:58 | 17 | 386.51 |
| 10/30/2026 18:58 | 3 | 386.51 |
| 10/30/2026 18:58 | 20 | 386.51 |
| 10/30/2026 18:58 | 17 | 386.51 |
| 10/30/2026 18:58 | 1 | 386.50 |
| 10/30/2026 18:58 | 2 | 386.50 |
| 10/30/2026 18:58 | 15 | 386.42 |
| 10/30/2026 18:58 | 6 | 386.48 |
| 10/30/2026 18:58 | 40 | 386.44 |
| 10/30/2026 18:58 | 1 | 386.43 |
| 10/30/2026 18:58 | 1 | 386.39 |
| 10/30/2026 18:58 | 1 | 386.39 |
| 10/30/2026 18:58 | 10 | 386.41 |
| 10/30/2026 18:58 | 40 | 386.40 |
| 10/30/2026 18:58 | 7 | 386.43 |
| 10/30/2026 18:58 | 10 | 386.43 |
| 10/30/2026 18:58 | 1 | 386.38 |
| 10/30/2026 18:58 | 9 | 386.38 |
| 10/30/2026 18:58 | 15 | 386.40 |
| 10/30/2026 18:58 | 1 | 386.32 |
| 10/30/2026 18:58 | 64 | 386.23 |
| 10/30/2026 18:58 | 5 | 386.23 |
| 10/30/2026 18:58 | 40 | 386.23 |
| 10/30/2026 18:58 | 25 | 386.22 |
| 10/30/2026 18:58 | 5 | 386.20 |
| 10/30/2026 18:58 | 38 | 386.21 |
| 10/30/2026 18:58 | 1 | 386.21 |
| 10/30/2026 18:58 | 1 | 386.21 |
| 10/30/2026 18:58 | 399 | 386.21 |
| 10/30/2026 18:58 | 7 | 386.23 |
| 10/30/2026 18:58 | 20 | 386.23 |
| 10/30/2026 18:58 | 10 | 386.20 |
| 10/30/2026 18:58 | 20 | 386.20 |
| 10/30/2026 18:58 | 21 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.23 |
| 10/30/2026 18:58 | 1 | 386.21 |
| 10/30/2026 18:58 | 1 | 386.20 |
| 10/30/2026 18:58 | 30 | 386.20 |
| 10/30/2026 18:58 | 1 | 386.20 |
| 10/30/2026 18:57 | 3 | 386.155 |
| 10/30/2026 18:57 | 150 | 386.20 |
| 10/30/2026 18:57 | 3 | 386.13 |
| 10/30/2026 18:57 | 42 | 386.17 |
| 10/30/2026 18:57 | 5 | 386.17 |
| 10/30/2026 18:57 | 75 | 386.09 |
| 10/30/2026 18:57 | 60 | 386.09 |
| 10/30/2026 18:57 | 8 | 386.17 |
| 10/30/2026 18:57 | 11 | 386.17 |
| 10/30/2026 18:57 | 6 | 386.095 |
| 10/30/2026 18:57 | 5 | 386.095 |
| 10/30/2026 18:57 | 3 | 386.095 |
| 10/30/2026 18:57 | 1 | 386.095 |
| 10/30/2026 18:57 | 1 | 386.095 |
| 10/30/2026 18:57 | 70 | 386.095 |
| 10/30/2026 18:57 | 4 | 386.095 |
| 10/30/2026 18:57 | 5 | 385.94 |
| 10/30/2026 18:57 | 17 | 385.95 |
| 10/30/2026 18:57 | 5 | 385.95 |
| 10/30/2026 18:57 | 35 | 385.95 |
| 10/30/2026 18:57 | 1 | 385.95 |
| 10/30/2026 18:57 | 1 | 385.95 |
| 10/30/2026 18:57 | 3 | 385.95 |
| 10/30/2026 18:57 | 9 | 385.95 |
| 10/30/2026 18:57 | 40 | 385.95 |
| 10/30/2026 18:57 | 40 | 385.95 |
| 10/30/2026 18:57 | 40 | 385.95 |
| 10/30/2026 18:57 | 30 | 385.95 |
| 10/30/2026 18:57 | 40 | 385.95 |
| 10/30/2026 18:57 | 75 | 385.95 |
| 10/30/2026 18:57 | 30 | 386.08 |
| 10/30/2026 18:57 | 3 | 386.16 |
| 10/30/2026 18:57 | 10 | 386.12 |
| 10/30/2026 18:57 | 10 | 386.12 |
| 10/30/2026 18:57 | 3 | 386.12 |
| 10/30/2026 18:57 | 3 | 386.13 |
| 10/30/2026 18:57 | 2 | 386.12 |
| 10/30/2026 18:57 | 1 | 385.95 |
| 10/30/2026 18:57 | 9 | 385.96 |
| 10/30/2026 18:57 | 1 | 385.96 |
| 10/30/2026 18:57 | 1 | 386.00 |
| 10/30/2026 18:57 | 10 | 385.99 |
| 10/30/2026 18:57 | 96 | 385.99 |
| 10/30/2026 18:57 | 24 | 385.99 |
| 10/30/2026 18:57 | 8 | 386.00 |
| 10/30/2026 18:57 | 1 | 386.00 |
| 10/30/2026 18:57 | 1 | 386.00 |
| 10/30/2026 18:57 | 90 | 386.00 |
| 10/30/2026 18:57 | 10 | 386.00 |
| 10/30/2026 18:57 | 120 | 386.00 |
| 10/30/2026 18:57 | 10 | 386.03 |
| 10/30/2026 18:57 | 3 | 386.10 |
| 10/30/2026 18:57 | 40 | 385.99 |
| 10/30/2026 18:57 | 1 | 386.00 |
| 10/30/2026 18:57 | 40 | 386.055 |
| 10/30/2026 18:57 | 10 | 386.08 |
| 10/30/2026 18:57 | 28 | 386.08 |
| 10/30/2026 18:57 | 1 | 386.08 |
| 10/30/2026 18:57 | 1 | 386.08 |
| 10/30/2026 18:57 | 23 | 386.08 |
| 10/30/2026 18:57 | 40 | 386.08 |
| 10/30/2026 18:57 | 40 | 386.12 |
| 10/30/2026 18:57 | 60 | 386.14 |
| 10/30/2026 18:57 | 1 | 386.24 |
| 10/30/2026 18:57 | 2 | 386.24 |
| 10/30/2026 18:57 | 5 | 386.24 |
| 10/30/2026 18:57 | 5 | 386.23 |
| 10/30/2026 18:57 | 16 | 386.20 |
| 10/30/2026 18:57 | 4 | 386.20 |
| 10/30/2026 18:57 | 5 | 386.16 |
| 10/30/2026 18:57 | 17 | 386.12 |
| 10/30/2026 18:57 | 7 | 386.12 |
| 10/30/2026 18:57 | 14 | 386.11 |
| 10/30/2026 18:57 | 40 | 386.11 |
| 10/30/2026 18:57 | 12 | 386.11 |
| 10/30/2026 18:57 | 9 | 386.12 |
| 10/30/2026 18:57 | 1 | 386.12 |
| 10/30/2026 18:57 | 17 | 386.12 |
| 10/30/2026 18:57 | 10 | 386.12 |
| 10/30/2026 18:57 | 201 | 386.12 |
| 10/30/2026 18:57 | 25 | 386.12 |
| 10/30/2026 18:57 | 10 | 386.18 |
| 10/30/2026 18:57 | 1 | 386.25 |
| 10/30/2026 18:57 | 110 | 386.12 |
| 10/30/2026 18:57 | 6 | 386.12 |
| 10/30/2026 18:57 | 3 | 386.12 |
| 10/30/2026 18:57 | 95 | 386.13 |
| 10/30/2026 18:57 | 3 | 386.13 |
| 10/30/2026 18:57 | 1 | 386.13 |
| 10/30/2026 18:57 | 1 | 386.13 |
| 10/30/2026 18:57 | 64 | 386.13 |
| 10/30/2026 18:57 | 100 | 386.14 |
| 10/30/2026 18:57 | 25 | 386.15 |
| 10/30/2026 18:57 | 25 | 386.17 |
| 10/30/2026 18:57 | 20 | 386.25 |
| 10/30/2026 18:57 | 20 | 386.23 |
| 10/30/2026 18:57 | 5 | 386.26 |
| 10/30/2026 18:57 | 6 | 386.26 |
| 10/30/2026 18:57 | 14 | 386.26 |
| 10/30/2026 18:57 | 26 | 386.23 |
| 10/30/2026 18:57 | 6 | 386.12 |
| 10/30/2026 18:57 | 47 | 386.13 |
| 10/30/2026 18:57 | 100 | 386.13 |
| 10/30/2026 18:57 | 10 | 386.18 |
| 10/30/2026 18:57 | 49 | 386.15 |
| 10/30/2026 18:57 | 100 | 386.16 |
| 10/30/2026 18:57 | 30 | 386.24 |
| 10/30/2026 18:57 | 6 | 386.26 |
| 10/30/2026 18:57 | 11 | 386.26 |
| 10/30/2026 18:57 | 1 | 386.26 |
| 10/30/2026 18:57 | 10 | 386.23 |
| 10/30/2026 18:57 | 1 | 386.23 |
| 10/30/2026 18:57 | 8 | 386.17 |
| 10/30/2026 18:57 | 7 | 386.17 |
| 10/30/2026 18:57 | 10 | 386.17 |
| 10/30/2026 18:57 | 10 | 386.14 |
| 10/30/2026 18:57 | 40 | 386.14 |
| 10/30/2026 18:57 | 80 | 386.17 |
| 10/30/2026 18:57 | 11 | 386.17 |
| 10/30/2026 18:57 | 100 | 386.18 |
| 10/30/2026 18:57 | 36 | 386.20 |
| 10/30/2026 18:57 | 75 | 386.17 |
| 10/30/2026 18:57 | 13 | 386.17 |
| 10/30/2026 18:57 | 10 | 386.17 |
| 10/30/2026 18:57 | 50 | 386.17 |
| 10/30/2026 18:57 | 27 | 386.17 |
| 10/30/2026 18:57 | 5 | 386.17 |
| 10/30/2026 18:57 | 19 | 386.18 |
| 10/30/2026 18:57 | 200 | 386.19 |
| 10/30/2026 18:57 | 26 | 386.19 |
| 10/30/2026 18:57 | 10 | 386.20 |
| 10/30/2026 18:57 | 10 | 386.20 |
| 10/30/2026 18:57 | 25 | 386.23 |
| 10/30/2026 18:57 | 51 | 386.31 |
| 10/30/2026 18:57 | 75 | 386.31 |
| 10/30/2026 18:57 | 17 | 386.31 |
| 10/30/2026 18:57 | 83 | 386.33 |
| 10/30/2026 18:57 | 17 | 386.31 |
| 10/30/2026 18:57 | 11 | 386.35 |
| 10/30/2026 18:57 | 33 | 386.34 |
| 10/30/2026 18:57 | 7 | 386.34 |
| 10/30/2026 18:57 | 1 | 386.33 |
| 10/30/2026 18:57 | 7 | 386.27 |
| 10/30/2026 18:57 | 3 | 386.33 |
| 10/30/2026 18:57 | 1 | 386.33 |
| 10/30/2026 18:57 | 2 | 386.33 |
| 10/30/2026 18:57 | 1 | 386.33 |
| 10/30/2026 18:57 | 1 | 386.33 |
| 10/30/2026 18:57 | 6 | 386.33 |
| 10/30/2026 18:57 | 3 | 386.33 |
| 10/30/2026 18:57 | 2 | 386.33 |
| 10/30/2026 18:57 | 6 | 386.33 |
| 10/30/2026 18:57 | 14 | 386.33 |
| 10/30/2026 18:57 | 62 | 386.31 |
| 10/30/2026 18:57 | 32 | 386.31 |
| 10/30/2026 18:57 | 6 | 386.31 |
| 10/30/2026 18:57 | 5 | 386.13 |
| 10/30/2026 18:57 | 1 | 386.12 |
| 10/30/2026 18:57 | 10 | 386.12 |
| 10/30/2026 18:57 | 16 | 386.12 |
| 10/30/2026 18:57 | 16 | 386.12 |
| 10/30/2026 18:57 | 20 | 386.12 |
| 10/30/2026 18:57 | 1 | 386.12 |
| 10/30/2026 18:57 | 19 | 386.12 |
| 10/30/2026 18:57 | 26 | 386.13 |
| 10/30/2026 18:57 | 25 | 386.13 |
| 10/30/2026 18:57 | 10 | 386.14 |
| 10/30/2026 18:56 | 40 | 386.17 |
| 10/30/2026 18:56 | 12 | 386.15 |
| 10/30/2026 18:56 | 1 | 386.16 |
| 10/30/2026 18:56 | 1 | 386.16 |
| 10/30/2026 18:56 | 40 | 386.15 |
| 10/30/2026 18:56 | 15 | 386.15 |
| 10/30/2026 18:56 | 412 | 386.15 |
| 10/30/2026 18:56 | 84 | 386.15 |
| 10/30/2026 18:56 | 12 | 386.15 |
| 10/30/2026 18:56 | 149 | 386.15 |
| 10/30/2026 18:56 | 10 | 386.17 |
| 10/30/2026 18:56 | 16 | 386.17 |
| 10/30/2026 18:56 | 16 | 386.17 |
| 10/30/2026 18:56 | 52 | 386.17 |
| 10/30/2026 18:56 | 7 | 386.17 |
| 10/30/2026 18:56 | 10 | 386.17 |
| 10/30/2026 18:56 | 100 | 386.18 |
| 10/30/2026 18:56 | 1 | 386.21 |
| 10/30/2026 18:56 | 40 | 386.21 |
| 10/30/2026 18:56 | 16 | 386.21 |
| 10/30/2026 18:56 | 38 | 386.21 |
| 10/30/2026 18:56 | 99 | 386.25 |
| 10/30/2026 18:56 | 2 | 386.31 |
| 10/30/2026 18:56 | 2 | 386.29 |
| 10/30/2026 18:56 | 120 | 386.29 |
| 10/30/2026 18:56 | 2 | 386.30 |
| 10/30/2026 18:56 | 4 | 386.27 |
| 10/30/2026 18:56 | 1 | 386.24 |
| 10/30/2026 18:56 | 2 | 386.27 |
| 10/30/2026 18:56 | 6 | 386.245 |
| 10/30/2026 18:56 | 40 | 386.23 |
| 10/30/2026 18:56 | 19 | 386.23 |
| 10/30/2026 18:56 | 40 | 386.23 |
| 10/30/2026 18:56 | 38 | 386.26 |
| 10/30/2026 18:56 | 40 | 386.29 |
| 10/30/2026 18:56 | 38 | 386.26 |
| 10/30/2026 18:56 | 26 | 386.26 |
| 10/30/2026 18:56 | 21 | 386.26 |
| 10/30/2026 18:56 | 5 | 386.28 |
| 10/30/2026 18:56 | 3 | 386.22 |
| 10/30/2026 18:56 | 10 | 386.22 |
| 10/30/2026 18:56 | 35 | 386.23 |
| 10/30/2026 18:56 | 5 | 386.23 |
| 10/30/2026 18:56 | 4 | 386.24 |
| 10/30/2026 18:56 | 5 | 386.24 |
| 10/30/2026 18:56 | 1 | 386.23 |
| 10/30/2026 18:56 | 40 | 386.23 |
| 10/30/2026 18:56 | 29 | 386.23 |
| 10/30/2026 18:56 | 1 | 386.23 |
| 10/30/2026 18:56 | 10 | 386.23 |
| 10/30/2026 18:56 | 100 | 386.18 |
| 10/30/2026 18:56 | 17 | 386.18 |
| 10/30/2026 18:56 | 16 | 386.18 |
| 10/30/2026 18:56 | 23 | 386.18 |
| 10/30/2026 18:56 | 38 | 386.18 |
| 10/30/2026 18:56 | 1 | 386.18 |
| 10/30/2026 18:56 | 1 | 386.20 |
| 10/30/2026 18:56 | 4 | 386.18 |
| 10/30/2026 18:56 | 2 | 386.18 |
| 10/30/2026 18:56 | 1 | 386.18 |
| 10/30/2026 18:56 | 20 | 386.18 |
| 10/30/2026 18:56 | 10 | 386.20 |
| 10/30/2026 18:56 | 26 | 386.23 |
| 10/30/2026 18:56 | 2 | 386.18 |
| 10/30/2026 18:56 | 11 | 386.185 |
| 10/30/2026 18:56 | 17 | 386.185 |
| 10/30/2026 18:56 | 16 | 386.24 |
| 10/30/2026 18:56 | 30 | 386.24 |
| 10/30/2026 18:56 | 5 | 386.235 |
| 10/30/2026 18:56 | 20 | 386.26 |
| 10/30/2026 18:56 | 160 | 386.26 |
| 10/30/2026 18:56 | 1 | 386.29 |
| 10/30/2026 18:56 | 29 | 386.29 |
| 10/30/2026 18:56 | 1 | 386.29 |
| 10/30/2026 18:56 | 40 | 386.29 |
| 10/30/2026 18:56 | 10 | 386.28 |
| 10/30/2026 18:56 | 1 | 386.09 |
| 10/30/2026 18:56 | 1 | 386.09 |
| 10/30/2026 18:56 | 23 | 386.16 |
| 10/30/2026 18:56 | 71 | 386.19 |
| 10/30/2026 18:56 | 30 | 386.19 |
| 10/30/2026 18:56 | 21 | 386.19 |
| 10/30/2026 18:56 | 12 | 386.19 |
| 10/30/2026 18:56 | 40 | 386.19 |
| 10/30/2026 18:56 | 10 | 386.19 |
| 10/30/2026 18:56 | 120 | 386.18 |
| 10/30/2026 18:56 | 20 | 386.18 |
| 10/30/2026 18:56 | 27 | 386.19 |
| 10/30/2026 18:56 | 31 | 386.19 |
| 10/30/2026 18:56 | 8 | 386.19 |
| 10/30/2026 18:56 | 5 | 386.19 |
| 10/30/2026 18:56 | 20 | 386.20 |
| 10/30/2026 18:56 | 10 | 386.31 |
| 10/30/2026 18:56 | 62 | 386.31 |
| 10/30/2026 18:56 | 20 | 386.31 |
| 10/30/2026 18:56 | 10 | 386.30 |
| 10/30/2026 18:56 | 10 | 386.30 |
| 10/30/2026 18:56 | 17 | 386.24 |
| 10/30/2026 18:56 | 120 | 386.24 |
| 10/30/2026 18:56 | 20 | 386.24 |
| 10/30/2026 18:56 | 40 | 386.24 |
| 10/30/2026 18:56 | 10 | 386.25 |
| 10/30/2026 18:56 | 12 | 386.24 |
| 10/30/2026 18:56 | 5 | 386.25 |
| 10/30/2026 18:56 | 37 | 386.25 |
| 10/30/2026 18:56 | 40 | 386.25 |
| 10/30/2026 18:56 | 10 | 386.25 |
| 10/30/2026 18:56 | 5 | 386.26 |
| 10/30/2026 18:56 | 4 | 386.26 |
| 10/30/2026 18:56 | 7 | 386.26 |
| 10/30/2026 18:56 | 4 | 386.28 |
| 10/30/2026 18:56 | 1 | 386.28 |
| 10/30/2026 18:56 | 5 | 386.28 |
| 10/30/2026 18:56 | 26 | 386.29 |
| 10/30/2026 18:56 | 11 | 386.29 |
| 10/30/2026 18:56 | 10 | 386.29 |
| 10/30/2026 18:56 | 27 | 386.29 |
| 10/30/2026 18:56 | 26 | 386.32 |
| 10/30/2026 18:56 | 74 | 386.32 |
| 10/30/2026 18:56 | 24 | 386.50 |
| 10/30/2026 18:56 | 3 | 386.51 |
| 10/30/2026 18:56 | 1 | 386.50 |
| 10/30/2026 18:56 | 5 | 386.50 |
| 10/30/2026 18:56 | 75 | 386.50 |
| 10/30/2026 18:56 | 75 | 386.50 |
| 10/30/2026 18:56 | 100 | 386.50 |
| 10/30/2026 18:56 | 1 | 386.50 |
| 10/30/2026 18:56 | 2 | 386.50 |
| 10/30/2026 18:56 | 1 | 386.46 |
| 10/30/2026 18:56 | 3 | 386.50 |
| 10/30/2026 18:56 | 3 | 386.50 |
| 10/30/2026 18:56 | 1 | 386.50 |
| 10/30/2026 18:56 | 1 | 386.50 |
| 10/30/2026 18:56 | 2 | 386.49 |
| 10/30/2026 18:56 | 1 | 386.49 |
| 10/30/2026 18:56 | 3 | 386.45 |
| 10/30/2026 18:56 | 2 | 386.45 |
| 10/30/2026 18:56 | 2 | 386.45 |
| 10/30/2026 18:56 | 3 | 386.45 |
| 10/30/2026 18:56 | 37 | 386.41 |
| 10/30/2026 18:56 | 3 | 386.41 |
| 10/30/2026 18:55 | 11 | 386.31 |
| 10/30/2026 18:55 | 1 | 386.31 |
| 10/30/2026 18:55 | 7 | 386.31 |
| 10/30/2026 18:55 | 21 | 386.31 |
| 10/30/2026 18:55 | 20 | 386.25 |
| 10/30/2026 18:55 | 7 | 386.25 |
| 10/30/2026 18:55 | 5 | 386.25 |
| 10/30/2026 18:55 | 73 | 386.25 |
| 10/30/2026 18:55 | 10 | 386.24 |
| 10/30/2026 18:55 | 3 | 386.24 |
| 10/30/2026 18:55 | 37 | 386.24 |
| 10/30/2026 18:55 | 10 | 386.24 |
| 10/30/2026 18:55 | 11 | 386.24 |
| 10/30/2026 18:55 | 2 | 386.24 |
| 10/30/2026 18:55 | 73 | 386.28 |
| 10/30/2026 18:55 | 24 | 386.39 |
| 10/30/2026 18:55 | 8 | 386.39 |
| 10/30/2026 18:55 | 8 | 386.39 |
| 10/30/2026 18:55 | 8 | 386.39 |
| 10/30/2026 18:55 | 7 | 386.29 |
| 10/30/2026 18:55 | 3 | 386.29 |
| 10/30/2026 18:55 | 10 | 386.30 |
| 10/30/2026 18:55 | 10 | 386.30 |
| 10/30/2026 18:55 | 29 | 386.36 |
| 10/30/2026 18:55 | 1 | 386.36 |
| 10/30/2026 18:55 | 1 | 386.36 |
| 10/30/2026 18:55 | 1 | 386.35 |
| 10/30/2026 18:55 | 27 | 386.33 |
| 10/30/2026 18:55 | 20 | 386.33 |
| 10/30/2026 18:55 | 4 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 9 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 25 | 386.33 |
| 10/30/2026 18:55 | 80 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 16 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 16 | 386.33 |
| 10/30/2026 18:55 | 2 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 3 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 10 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.33 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 4 | 386.32 |
| 10/30/2026 18:55 | 4 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 36 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.32 |
| 10/30/2026 18:55 | 5 | 386.32 |
| 10/30/2026 18:55 | 12 | 386.16 |
| 10/30/2026 18:55 | 9 | 386.16 |
| 10/30/2026 18:55 | 2 | 386.12 |
| 10/30/2026 18:55 | 10 | 386.16 |
| 10/30/2026 18:55 | 6 | 386.16 |
| 10/30/2026 18:55 | 6 | 386.16 |
| 10/30/2026 18:55 | 30 | 386.16 |
| 10/30/2026 18:55 | 20 | 386.16 |
| 10/30/2026 18:55 | 40 | 386.16 |
| 10/30/2026 18:55 | 10 | 386.16 |
| 10/30/2026 18:55 | 20 | 386.17 |
| 10/30/2026 18:55 | 10 | 386.20 |
| 10/30/2026 18:55 | 30 | 386.29 |
| 10/30/2026 18:55 | 160 | 386.28 |
| 10/30/2026 18:55 | 4 | 386.28 |
| 10/30/2026 18:55 | 1 | 386.28 |
| 10/30/2026 18:55 | 19 | 386.23 |
| 10/30/2026 18:55 | 18 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 61 | 386.23 |
| 10/30/2026 18:55 | 19 | 386.22 |
| 10/30/2026 18:55 | 1 | 386.22 |
| 10/30/2026 18:55 | 1 | 386.22 |
| 10/30/2026 18:55 | 2 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.22 |
| 10/30/2026 18:55 | 6 | 386.11 |
| 10/30/2026 18:55 | 10 | 386.10 |
| 10/30/2026 18:55 | 5 | 386.10 |
| 10/30/2026 18:55 | 20 | 386.10 |
| 10/30/2026 18:55 | 25 | 386.10 |
| 10/30/2026 18:55 | 1 | 386.10 |
| 10/30/2026 18:55 | 40 | 386.10 |
| 10/30/2026 18:55 | 70 | 386.11 |
| 10/30/2026 18:55 | 10 | 386.20 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 4 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 10 | 386.23 |
| 10/30/2026 18:55 | 30 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 20 | 386.23 |
| 10/30/2026 18:55 | 10 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 300 | 386.23 |
| 10/30/2026 18:55 | 4 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 4 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 3 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 4 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 11 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 4 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 4 | 386.23 |
| 10/30/2026 18:55 | 1 | 386.23 |
| 10/30/2026 18:55 | 3 | 386.23 |
| 10/30/2026 18:55 | 50 | 386.23 |
| 10/30/2026 18:55 | 9 | 386.11 |
| 10/30/2026 18:55 | 20 | 386.11 |
| 10/30/2026 18:55 | 3 | 386.21 |
| 10/30/2026 18:55 | 4 | 386.23 |
| 10/30/2026 18:55 | 9 | 386.21 |
| 10/30/2026 18:55 | 4 | 386.21 |
| 10/30/2026 18:55 | 10 | 386.21 |
| 10/30/2026 18:55 | 17 | 386.21 |
| 10/30/2026 18:55 | 3 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 20 | 386.21 |
| 10/30/2026 18:55 | 4 | 386.21 |
| 10/30/2026 18:55 | 10 | 386.21 |
| 10/30/2026 18:55 | 4 | 386.21 |
| 10/30/2026 18:55 | 5 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 5 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 4 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.20 |
| 10/30/2026 18:55 | 13 | 386.21 |
| 10/30/2026 18:55 | 100 | 386.20 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 5 | 386.20 |
| 10/30/2026 18:55 | 5 | 386.20 |
| 10/30/2026 18:55 | 4 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 3 | 386.20 |
| 10/30/2026 18:55 | 2 | 386.20 |
| 10/30/2026 18:55 | 5 | 386.21 |
| 10/30/2026 18:55 | 14 | 386.21 |
| 10/30/2026 18:55 | 1 | 386.21 |
| 10/30/2026 18:55 | 126 | 386.17 |
| 10/30/2026 18:55 | 24 | 386.17 |
| 10/30/2026 18:55 | 1 | 386.17 |
| 10/30/2026 18:55 | 1 | 386.13 |
| 10/30/2026 18:55 | 75 | 385.99 |
| 10/30/2026 18:55 | 10 | 385.99 |
| 10/30/2026 18:55 | 25 | 386.01 |
| 10/30/2026 18:55 | 30 | 386.02 |
| 10/30/2026 18:55 | 200 | 386.03 |
| 10/30/2026 18:55 | 100 | 386.03 |
| 10/30/2026 18:55 | 100 | 386.03 |
| 10/30/2026 18:55 | 100 | 386.05 |
| 10/30/2026 18:55 | 10 | 386.07 |
| 10/30/2026 18:55 | 5 | 386.14 |
| 10/30/2026 18:55 | 5 | 386.16 |
| 10/30/2026 18:55 | 3 | 386.16 |
| 10/30/2026 18:55 | 1 | 386.16 |
| 10/30/2026 18:55 | 2 | 386.16 |
| 10/30/2026 18:55 | 5 | 386.15 |
| 10/30/2026 18:55 | 1 | 386.12 |
| 10/30/2026 18:55 | 1 | 386.12 |
| 10/30/2026 18:55 | 1 | 386.12 |
| 10/30/2026 18:55 | 1 | 386.12 |
| 10/30/2026 18:55 | 1 | 386.12 |
| 10/30/2026 18:55 | 2 | 386.11 |
| 10/30/2026 18:55 | 1 | 386.13 |
| 10/30/2026 18:55 | 4 | 386.13 |
| 10/30/2026 18:55 | 1 | 386.13 |
| 10/30/2026 18:55 | 1 | 386.17 |
| 10/30/2026 18:55 | 1 | 386.12 |
| 10/30/2026 18:55 | 1 | 386.08 |
| 10/30/2026 18:55 | 1 | 386.04 |
| 10/30/2026 18:55 | 9 | 386.04 |
| 10/30/2026 18:55 | 5 | 386.04 |
| 10/30/2026 18:55 | 46 | 386.04 |
| 10/30/2026 18:55 | 25 | 386.08 |
| 10/30/2026 18:55 | 5 | 386.08 |
| 10/30/2026 18:55 | 12 | 386.04 |
| 10/30/2026 18:55 | 1 | 386.04 |
| 10/30/2026 18:55 | 55 | 386.04 |
| 10/30/2026 18:55 | 100 | 386.05 |
| 10/30/2026 18:55 | 1 | 386.195 |
| 10/30/2026 18:55 | 10 | 386.20 |
| 10/30/2026 18:55 | 10 | 386.20 |
| 10/30/2026 18:55 | 10 | 386.20 |
| 10/30/2026 18:55 | 40 | 386.20 |
| 10/30/2026 18:55 | 40 | 386.20 |
| 10/30/2026 18:55 | 39 | 386.22 |
| 10/30/2026 18:55 | 13 | 386.22 |
| 10/30/2026 18:55 | 13 | 386.22 |
| 10/30/2026 18:55 | 2 | 386.22 |
| 10/30/2026 18:55 | 10 | 386.22 |
| 10/30/2026 18:55 | 1 | 386.22 |
| 10/30/2026 18:55 | 1 | 386.22 |
| 10/30/2026 18:55 | 1 | 386.22 |
| 10/30/2026 18:55 | 27 | 386.22 |
| 10/30/2026 18:55 | 57 | 386.22 |
| 10/30/2026 18:55 | 13 | 386.26 |
| 10/30/2026 18:55 | 107 | 386.26 |
| 10/30/2026 18:55 | 10 | 386.26 |
| 10/30/2026 18:55 | 1 | 386.35 |
| 10/30/2026 18:55 | 1 | 386.36 |
| 10/30/2026 18:55 | 2 | 386.36 |
| 10/30/2026 18:55 | 1 | 386.35 |
| 10/30/2026 18:55 | 1 | 386.35 |
| 10/30/2026 18:55 | 2 | 386.35 |
| 10/30/2026 18:55 | 5 | 386.35 |
| 10/30/2026 18:55 | 5 | 386.35 |
| 10/30/2026 18:55 | 5 | 386.36 |
| 10/30/2026 18:55 | 1 | 386.36 |
| 10/30/2026 18:55 | 16 | 386.26 |
| 10/30/2026 18:55 | 60 | 386.26 |
| 10/30/2026 18:55 | 20 | 386.32 |
| 10/30/2026 18:55 | 1 | 386.37 |
| 10/30/2026 18:55 | 5 | 386.36 |
| 10/30/2026 18:55 | 2 | 386.33 |
| 10/30/2026 18:55 | 10 | 386.27 |
| 10/30/2026 18:55 | 40 | 386.27 |
| 10/30/2026 18:55 | 31 | 386.27 |
| 10/30/2026 18:55 | 18 | 386.27 |
| 10/30/2026 18:55 | 22 | 386.27 |
| 10/30/2026 18:55 | 26 | 386.27 |
| 10/30/2026 18:55 | 5 | 386.27 |
| 10/30/2026 18:55 | 10 | 386.27 |
| 10/30/2026 18:55 | 10 | 386.27 |
| 10/30/2026 18:55 | 66 | 386.27 |
| 10/30/2026 18:55 | 10 | 386.27 |
| 10/30/2026 18:55 | 4 | 386.27 |
| 10/30/2026 18:55 | 36 | 386.27 |
| 10/30/2026 18:55 | 40 | 386.27 |
| 10/30/2026 18:55 | 90 | 386.29 |
| 10/30/2026 18:55 | 1 | 386.28 |
| 10/30/2026 18:55 | 2 | 386.28 |
| 10/30/2026 18:55 | 10 | 386.28 |
| 10/30/2026 18:55 | 36 | 386.28 |
| 10/30/2026 18:55 | 10 | 386.28 |
| 10/30/2026 18:55 | 10 | 386.28 |
| 10/30/2026 18:55 | 10 | 386.29 |
| 10/30/2026 18:55 | 20 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 30 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 40 | 386.30 |
| 10/30/2026 18:55 | 42 | 386.30 |
| 10/30/2026 18:55 | 12 | 386.31 |
| 10/30/2026 18:55 | 1 | 386.31 |
| 10/30/2026 18:55 | 10 | 386.31 |
| 10/30/2026 18:55 | 80 | 386.31 |
| 10/30/2026 18:55 | 10 | 386.45 |
| 10/30/2026 18:55 | 10 | 386.45 |
| 10/30/2026 18:55 | 10 | 386.45 |
| 10/30/2026 18:55 | 40 | 386.43 |
| 10/30/2026 18:55 | 2 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 2 | 386.43 |
| 10/30/2026 18:55 | 10 | 386.43 |
| 10/30/2026 18:55 | 10 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 20 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 29 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 4 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.43 |
| 10/30/2026 18:55 | 1 | 386.41 |
| 10/30/2026 18:55 | 1 | 386.38 |
| 10/30/2026 18:55 | 20 | 386.355 |
| 10/30/2026 18:55 | 19 | 386.40 |
| 10/30/2026 18:55 | 40 | 386.41 |
| 10/30/2026 18:55 | 10 | 386.40 |
| 10/30/2026 18:55 | 12 | 386.40 |
| 10/30/2026 18:55 | 40 | 386.40 |
| 10/30/2026 18:55 | 2 | 386.40 |
| 10/30/2026 18:55 | 36 | 386.40 |
| 10/30/2026 18:55 | 4 | 386.40 |
| 10/30/2026 18:55 | 10 | 386.41 |
| 10/30/2026 18:55 | 37 | 386.41 |
| 10/30/2026 18:55 | 123 | 386.43 |
| 10/30/2026 18:55 | 10 | 386.46 |
| 10/30/2026 18:55 | 51 | 386.535 |
| 10/30/2026 18:55 | 2 | 386.535 |
| 10/30/2026 18:54 | 49 | 386.53 |
| 10/30/2026 18:54 | 1 | 386.53 |
| 10/30/2026 18:54 | 50 | 386.53 |
| 10/30/2026 18:54 | 30 | 386.52 |
| 10/30/2026 18:54 | 5 | 386.52 |
| 10/30/2026 18:54 | 5 | 386.52 |
| 10/30/2026 18:54 | 40 | 386.50 |
| 10/30/2026 18:54 | 22 | 386.50 |
| 10/30/2026 18:54 | 3 | 386.50 |
| 10/30/2026 18:54 | 5 | 386.50 |
| 10/30/2026 18:54 | 26 | 386.50 |
| 10/30/2026 18:54 | 1 | 386.50 |
| 10/30/2026 18:54 | 5 | 386.50 |
| 10/30/2026 18:54 | 5 | 386.50 |
| 10/30/2026 18:54 | 10 | 386.50 |
| 10/30/2026 18:54 | 5 | 386.50 |
| 10/30/2026 18:54 | 1 | 386.50 |
| 10/30/2026 18:54 | 3 | 386.50 |
| 10/30/2026 18:54 | 14 | 386.50 |
| 10/30/2026 18:54 | 20 | 386.50 |
| 10/30/2026 18:54 | 198 | 386.49 |
| 10/30/2026 18:54 | 2 | 386.49 |
| 10/30/2026 18:54 | 1 | 386.48 |
| 10/30/2026 18:54 | 19 | 386.47 |
| 10/30/2026 18:54 | 30 | 386.46 |
| 10/30/2026 18:54 | 10 | 386.46 |
| 10/30/2026 18:54 | 1 | 386.46 |
| 10/30/2026 18:54 | 10 | 386.46 |
| 10/30/2026 18:54 | 10 | 386.46 |
| 10/30/2026 18:54 | 40 | 386.45 |
| 10/30/2026 18:54 | 1 | 386.45 |
| 10/30/2026 18:54 | 7 | 386.45 |
| 10/30/2026 18:54 | 1 | 386.45 |
| 10/30/2026 18:54 | 22 | 386.45 |
| 10/30/2026 18:54 | 40 | 386.45 |
| 10/30/2026 18:54 | 4 | 386.43 |
| 10/30/2026 18:54 | 9 | 386.43 |
| 10/30/2026 18:54 | 1 | 386.43 |
| 10/30/2026 18:54 | 2 | 386.43 |
| 10/30/2026 18:54 | 1 | 386.43 |
| 10/30/2026 18:54 | 11 | 386.43 |
| 10/30/2026 18:54 | 4 | 386.43 |
| 10/30/2026 18:54 | 1 | 386.43 |
| 10/30/2026 18:54 | 6 | 386.43 |
| 10/30/2026 18:54 | 1 | 386.43 |
| 10/30/2026 18:54 | 20 | 386.43 |
| 10/30/2026 18:54 | 30 | 386.40 |
| 10/30/2026 18:54 | 10 | 386.40 |
| 10/30/2026 18:54 | 10 | 386.32 |
| 10/30/2026 18:54 | 10 | 386.32 |
| 10/30/2026 18:54 | 3 | 386.32 |
| 10/30/2026 18:54 | 9 | 386.32 |
| 10/30/2026 18:54 | 1 | 386.32 |
| 10/30/2026 18:54 | 27 | 386.32 |
| 10/30/2026 18:54 | 10 | 386.32 |
| 10/30/2026 18:54 | 20 | 386.32 |
| 10/30/2026 18:54 | 10 | 386.34 |
| 10/30/2026 18:54 | 2 | 386.37 |
| 10/30/2026 18:54 | 8 | 386.37 |
| 10/30/2026 18:54 | 1 | 386.37 |
| 10/30/2026 18:54 | 1 | 386.37 |
| 10/30/2026 18:54 | 1 | 386.37 |
| 10/30/2026 18:54 | 40 | 386.32 |
| 10/30/2026 18:54 | 18 | 386.32 |
| 10/30/2026 18:54 | 1 | 386.32 |
| 10/30/2026 18:54 | 21 | 386.32 |
| 10/30/2026 18:54 | 30 | 386.32 |
| 10/30/2026 18:54 | 15 | 386.31 |
| 10/30/2026 18:54 | 3 | 386.31 |
| 10/30/2026 18:54 | 11 | 386.31 |
| 10/30/2026 18:54 | 38 | 386.26 |
| 10/30/2026 18:54 | 1 | 386.27 |
| 10/30/2026 18:54 | 9 | 386.27 |
| 10/30/2026 18:54 | 37 | 386.27 |
| 10/30/2026 18:54 | 6 | 386.27 |
| 10/30/2026 18:54 | 5 | 386.27 |
| 10/30/2026 18:54 | 2 | 386.27 |
| 10/30/2026 18:54 | 13 | 386.28 |
| 10/30/2026 18:54 | 4 | 386.28 |
| 10/30/2026 18:54 | 1 | 386.28 |
| 10/30/2026 18:54 | 5 | 386.28 |
| 10/30/2026 18:54 | 7 | 386.28 |
| 10/30/2026 18:54 | 33 | 386.28 |
| 10/30/2026 18:54 | 30 | 386.29 |
| 10/30/2026 18:54 | 4 | 386.30 |
| 10/30/2026 18:54 | 2 | 386.30 |
| 10/30/2026 18:54 | 50 | 386.30 |
| 10/30/2026 18:54 | 40 | 386.30 |
| 10/30/2026 18:54 | 36 | 386.28 |
| 10/30/2026 18:54 | 1 | 386.28 |
| 10/30/2026 18:54 | 3 | 386.28 |
| 10/30/2026 18:54 | 50 | 386.29 |
| 10/30/2026 18:54 | 100 | 386.29 |
| 10/30/2026 18:54 | 100 | 386.29 |
| 10/30/2026 18:54 | 40 | 386.29 |
| 10/30/2026 18:54 | 32 | 386.28 |
| 10/30/2026 18:54 | 1 | 386.29 |
| 10/30/2026 18:54 | 35 | 386.29 |
| 10/30/2026 18:54 | 17 | 386.29 |
| 10/30/2026 18:54 | 187 | 386.29 |
| 10/30/2026 18:54 | 74 | 386.30 |
| 10/30/2026 18:54 | 6 | 386.30 |
| 10/30/2026 18:54 | 10 | 386.30 |
| 10/30/2026 18:54 | 33 | 386.30 |
| 10/30/2026 18:54 | 12 | 386.30 |
| 10/30/2026 18:54 | 14 | 386.30 |
| 10/30/2026 18:54 | 74 | 386.31 |
| 10/30/2026 18:54 | 1 | 386.47 |
| 10/30/2026 18:54 | 1 | 386.45 |
| 10/30/2026 18:54 | 1 | 386.45 |
| 10/30/2026 18:54 | 2 | 386.45 |
| 10/30/2026 18:54 | 5 | 386.30 |
| 10/30/2026 18:54 | 10 | 386.42 |
| 10/30/2026 18:54 | 10 | 386.415 |
| 10/30/2026 18:54 | 20 | 386.42 |
| 10/30/2026 18:54 | 13 | 386.415 |
| 10/30/2026 18:54 | 10 | 386.415 |
| 10/30/2026 18:54 | 10 | 386.43 |
| 10/30/2026 18:54 | 20 | 386.47 |
| 10/30/2026 18:54 | 20 | 386.44 |
| 10/30/2026 18:54 | 10 | 386.44 |
| 10/30/2026 18:54 | 10 | 386.44 |
| 10/30/2026 18:54 | 20 | 386.44 |
| 10/30/2026 18:54 | 20 | 386.44 |
| 10/30/2026 18:54 | 40 | 386.41 |
| 10/30/2026 18:54 | 55 | 386.41 |
| 10/30/2026 18:54 | 5 | 386.41 |
| 10/30/2026 18:54 | 40 | 386.37 |
| 10/30/2026 18:54 | 2 | 386.29 |
| 10/30/2026 18:54 | 49 | 386.36 |
| 10/30/2026 18:54 | 6 | 386.36 |
| 10/30/2026 18:54 | 27 | 386.32 |
| 10/30/2026 18:54 | 33 | 386.32 |
| 10/30/2026 18:54 | 6 | 386.30 |
| 10/30/2026 18:54 | 40 | 386.30 |
| 10/30/2026 18:54 | 10 | 386.31 |
| 10/30/2026 18:54 | 21 | 386.31 |
| 10/30/2026 18:54 | 67 | 386.31 |
| 10/30/2026 18:54 | 6 | 386.31 |
| 10/30/2026 18:54 | 1 | 386.31 |
| 10/30/2026 18:54 | 56 | 386.31 |
| 10/30/2026 18:54 | 18 | 386.36 |
| 10/30/2026 18:54 | 18 | 386.38 |
| 10/30/2026 18:54 | 80 | 386.39 |
| 10/30/2026 18:54 | 30 | 386.36 |
| 10/30/2026 18:54 | 40 | 386.36 |
| 10/30/2026 18:54 | 80 | 386.36 |
| 10/30/2026 18:54 | 1 | 386.36 |
| 10/30/2026 18:54 | 1 | 386.36 |
| 10/30/2026 18:54 | 17 | 386.36 |
| 10/30/2026 18:54 | 3 | 386.36 |
| 10/30/2026 18:54 | 12 | 386.34 |
| 10/30/2026 18:54 | 5 | 386.34 |
| 10/30/2026 18:54 | 1 | 386.34 |
| 10/30/2026 18:54 | 1 | 386.33 |
| 10/30/2026 18:54 | 1 | 386.33 |
| 10/30/2026 18:54 | 5 | 386.33 |
| 10/30/2026 18:54 | 2 | 386.18 |
| 10/30/2026 18:53 | 3 | 386.18 |
| 10/30/2026 18:53 | 3 | 386.21 |
| 10/30/2026 18:53 | 36 | 386.21 |
| 10/30/2026 18:53 | 70 | 386.24 |
| 10/30/2026 18:53 | 30 | 386.31 |
| 10/30/2026 18:53 | 24 | 386.31 |
| 10/30/2026 18:53 | 3 | 386.31 |
| 10/30/2026 18:53 | 23 | 386.26 |
| 10/30/2026 18:53 | 1 | 386.31 |
| 10/30/2026 18:53 | 4 | 386.26 |
| 10/30/2026 18:53 | 1 | 386.26 |
| 10/30/2026 18:53 | 7 | 386.31 |
| 10/30/2026 18:53 | 4 | 386.31 |
| 10/30/2026 18:53 | 2 | 386.29 |
| 10/30/2026 18:53 | 1 | 386.31 |
| 10/30/2026 18:53 | 25 | 386.21 |
| 10/30/2026 18:53 | 80 | 386.21 |
| 10/30/2026 18:53 | 10 | 386.20 |
| 10/30/2026 18:53 | 40 | 386.15 |
| 10/30/2026 18:53 | 10 | 386.15 |
| 10/30/2026 18:53 | 15 | 386.15 |
| 10/30/2026 18:53 | 51 | 386.15 |
| 10/30/2026 18:53 | 10 | 386.15 |
| 10/30/2026 18:53 | 40 | 386.15 |
| 10/30/2026 18:53 | 14 | 386.19 |
| 10/30/2026 18:53 | 11 | 386.19 |
| 10/30/2026 18:53 | 27 | 386.20 |
| 10/30/2026 18:53 | 1 | 386.20 |
| 10/30/2026 18:53 | 61 | 386.20 |
| 10/30/2026 18:53 | 20 | 386.28 |
| 10/30/2026 18:53 | 10 | 386.23 |
| 10/30/2026 18:53 | 42 | 386.22 |
| 10/30/2026 18:53 | 8 | 386.22 |
| 10/30/2026 18:53 | 40 | 386.21 |
| 10/30/2026 18:53 | 10 | 386.21 |
| 10/30/2026 18:53 | 34 | 386.21 |
| 10/30/2026 18:53 | 4 | 386.21 |
| 10/30/2026 18:53 | 1 | 386.21 |
| 10/30/2026 18:53 | 35 | 386.21 |
| 10/30/2026 18:53 | 5 | 386.22 |
| 10/30/2026 18:53 | 40 | 386.22 |
| 10/30/2026 18:53 | 100 | 386.22 |
| 10/30/2026 18:53 | 1 | 386.22 |
| 10/30/2026 18:53 | 7 | 386.23 |
| 10/30/2026 18:53 | 4 | 386.19 |
| 10/30/2026 18:53 | 34 | 386.26 |
| 10/30/2026 18:53 | 23 | 386.26 |
| 10/30/2026 18:53 | 23 | 386.26 |
| 10/30/2026 18:53 | 23 | 386.26 |
| 10/30/2026 18:53 | 11 | 386.26 |
| 10/30/2026 18:53 | 40 | 386.29 |
| 10/30/2026 18:53 | 40 | 386.29 |
| 10/30/2026 18:53 | 4 | 386.25 |
| 10/30/2026 18:53 | 7 | 386.26 |
| 10/30/2026 18:53 | 73 | 386.26 |
| 10/30/2026 18:53 | 1 | 386.25 |
| 10/30/2026 18:53 | 1 | 386.25 |
| 10/30/2026 18:53 | 15 | 386.25 |
| 10/30/2026 18:53 | 30 | 386.20 |
| 10/30/2026 18:53 | 20 | 386.21 |
| 10/30/2026 18:53 | 40 | 386.21 |
| 10/30/2026 18:53 | 4 | 386.21 |
| 10/30/2026 18:53 | 29 | 386.21 |
| 10/30/2026 18:53 | 40 | 386.25 |
| 10/30/2026 18:53 | 40 | 386.25 |
| 10/30/2026 18:53 | 22 | 386.24 |
| 10/30/2026 18:53 | 2 | 386.24 |
| 10/30/2026 18:53 | 76 | 386.24 |
| 10/30/2026 18:53 | 61 | 386.24 |
| 10/30/2026 18:53 | 3 | 386.25 |
| 10/30/2026 18:53 | 8 | 386.25 |
| 10/30/2026 18:53 | 1 | 386.22 |
| 10/30/2026 18:53 | 5 | 386.25 |
| 10/30/2026 18:53 | 3 | 386.25 |
| 10/30/2026 18:53 | 24 | 386.25 |
| 10/30/2026 18:53 | 50 | 386.20 |
| 10/30/2026 18:53 | 1 | 386.20 |
| 10/30/2026 18:53 | 7 | 386.20 |
| 10/30/2026 18:53 | 1 | 386.14 |
| 10/30/2026 18:53 | 12 | 386.13 |
| 10/30/2026 18:53 | 120 | 386.13 |
| 10/30/2026 18:53 | 76 | 386.13 |
| 10/30/2026 18:53 | 46 | 386.13 |
| 10/30/2026 18:53 | 74 | 386.13 |
| 10/30/2026 18:53 | 8 | 386.13 |
| 10/30/2026 18:53 | 100 | 386.13 |
| 10/30/2026 18:53 | 12 | 386.13 |
| 10/30/2026 18:53 | 79 | 386.13 |
| 10/30/2026 18:53 | 40 | 386.13 |
| 10/30/2026 18:53 | 80 | 386.13 |
| 10/30/2026 18:53 | 69 | 386.13 |
| 10/30/2026 18:53 | 41 | 386.13 |
| 10/30/2026 18:53 | 67 | 386.13 |
| 10/30/2026 18:53 | 12 | 386.13 |
| 10/30/2026 18:53 | 41 | 386.13 |
| 10/30/2026 18:53 | 19 | 386.13 |
| 10/30/2026 18:53 | 100 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 3 | 386.13 |
| 10/30/2026 18:53 | 58 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 4 | 386.13 |
| 10/30/2026 18:53 | 30 | 386.13 |
| 10/30/2026 18:53 | 3 | 386.13 |
| 10/30/2026 18:53 | 20 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 29 | 386.13 |
| 10/30/2026 18:53 | 31 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 31 | 386.13 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 25 | 386.02 |
| 10/30/2026 18:53 | 20 | 386.06 |
| 10/30/2026 18:53 | 25 | 386.08 |
| 10/30/2026 18:53 | 25 | 386.08 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 26 | 386.13 |
| 10/30/2026 18:53 | 9 | 386.13 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 16 | 386.13 |
| 10/30/2026 18:53 | 9 | 386.13 |
| 10/30/2026 18:53 | 55 | 386.13 |
| 10/30/2026 18:53 | 9 | 386.13 |
| 10/30/2026 18:53 | 7 | 386.13 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 5 | 386.13 |
| 10/30/2026 18:53 | 9 | 386.13 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 21 | 386.13 |
| 10/30/2026 18:53 | 2 | 386.13 |
| 10/30/2026 18:53 | 4 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 15 | 386.12 |
| 10/30/2026 18:53 | 13 | 386.12 |
| 10/30/2026 18:53 | 79 | 386.12 |
| 10/30/2026 18:53 | 4 | 386.12 |
| 10/30/2026 18:53 | 4 | 386.12 |
| 10/30/2026 18:53 | 6 | 386.11 |
| 10/30/2026 18:53 | 2 | 385.99 |
| 10/30/2026 18:53 | 12 | 386.00 |
| 10/30/2026 18:53 | 10 | 386.00 |
| 10/30/2026 18:53 | 31 | 386.00 |
| 10/30/2026 18:53 | 9 | 386.00 |
| 10/30/2026 18:53 | 16 | 386.00 |
| 10/30/2026 18:53 | 31 | 386.07 |
| 10/30/2026 18:53 | 98 | 386.05 |
| 10/30/2026 18:53 | 40 | 386.06 |
| 10/30/2026 18:53 | 21 | 386.06 |
| 10/30/2026 18:53 | 2 | 386.06 |
| 10/30/2026 18:53 | 15 | 386.07 |
| 10/30/2026 18:53 | 1 | 386.07 |
| 10/30/2026 18:53 | 4 | 386.07 |
| 10/30/2026 18:53 | 14 | 386.07 |
| 10/30/2026 18:53 | 10 | 386.07 |
| 10/30/2026 18:53 | 2 | 386.07 |
| 10/30/2026 18:53 | 20 | 386.11 |
| 10/30/2026 18:53 | 13 | 386.19 |
| 10/30/2026 18:53 | 42 | 386.20 |
| 10/30/2026 18:53 | 39 | 386.19 |
| 10/30/2026 18:53 | 41 | 386.125 |
| 10/30/2026 18:53 | 61 | 386.19 |
| 10/30/2026 18:53 | 3 | 386.18 |
| 10/30/2026 18:53 | 82 | 386.18 |
| 10/30/2026 18:53 | 40 | 386.10 |
| 10/30/2026 18:53 | 6 | 386.07 |
| 10/30/2026 18:53 | 7 | 386.10 |
| 10/30/2026 18:53 | 9 | 386.10 |
| 10/30/2026 18:53 | 1 | 386.10 |
| 10/30/2026 18:53 | 30 | 386.10 |
| 10/30/2026 18:53 | 10 | 386.06 |
| 10/30/2026 18:53 | 62 | 386.08 |
| 10/30/2026 18:53 | 10 | 386.07 |
| 10/30/2026 18:53 | 11 | 386.07 |
| 10/30/2026 18:53 | 1 | 386.06 |
| 10/30/2026 18:53 | 10 | 386.07 |
| 10/30/2026 18:53 | 35 | 386.07 |
| 10/30/2026 18:53 | 1 | 386.07 |
| 10/30/2026 18:53 | 4 | 386.07 |
| 10/30/2026 18:53 | 21 | 386.07 |
| 10/30/2026 18:53 | 5 | 386.17 |
| 10/30/2026 18:53 | 44 | 386.16 |
| 10/30/2026 18:53 | 76 | 386.16 |
| 10/30/2026 18:53 | 9 | 386.14 |
| 10/30/2026 18:53 | 38 | 386.14 |
| 10/30/2026 18:53 | 58 | 386.14 |
| 10/30/2026 18:53 | 36 | 386.14 |
| 10/30/2026 18:53 | 22 | 386.15 |
| 10/30/2026 18:53 | 237 | 386.15 |
| 10/30/2026 18:53 | 14 | 386.16 |
| 10/30/2026 18:53 | 16 | 386.195 |
| 10/30/2026 18:53 | 1 | 386.25 |
| 10/30/2026 18:53 | 32 | 386.25 |
| 10/30/2026 18:53 | 19 | 386.24 |
| 10/30/2026 18:53 | 70 | 386.24 |
| 10/30/2026 18:53 | 11 | 386.24 |
| 10/30/2026 18:53 | 58 | 386.24 |
| 10/30/2026 18:53 | 12 | 386.24 |
| 10/30/2026 18:53 | 57 | 386.23 |
| 10/30/2026 18:53 | 1 | 386.06 |
| 10/30/2026 18:53 | 11 | 386.06 |
| 10/30/2026 18:53 | 11 | 386.06 |
| 10/30/2026 18:53 | 10 | 386.07 |
| 10/30/2026 18:53 | 40 | 386.07 |
| 10/30/2026 18:53 | 50 | 386.11 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 28 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 20 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 10 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 146 | 386.17 |
| 10/30/2026 18:53 | 1 | 386.17 |
| 10/30/2026 18:53 | 3 | 386.12 |
| 10/30/2026 18:53 | 1 | 386.14 |
| 10/30/2026 18:53 | 7 | 386.14 |
| 10/30/2026 18:53 | 1 | 386.12 |
| 10/30/2026 18:53 | 6 | 386.12 |
| 10/30/2026 18:53 | 90 | 386.12 |
| 10/30/2026 18:53 | 6 | 386.12 |
| 10/30/2026 18:53 | 29 | 386.13 |
| 10/30/2026 18:53 | 40 | 386.13 |
| 10/30/2026 18:53 | 11 | 386.13 |
| 10/30/2026 18:53 | 40 | 386.13 |
| 10/30/2026 18:53 | 40 | 386.13 |
| 10/30/2026 18:53 | 40 | 386.13 |
| 10/30/2026 18:53 | 1 | 386.13 |
| 10/30/2026 18:53 | 56 | 386.12 |
| 10/30/2026 18:53 | 40 | 386.12 |
| 10/30/2026 18:53 | 1 | 386.12 |
| 10/30/2026 18:53 | 40 | 386.12 |
| 10/30/2026 18:53 | 4 | 386.12 |
| 10/30/2026 18:53 | 40 | 386.12 |
| 10/30/2026 18:53 | 28 | 386.03 |
| 10/30/2026 18:53 | 3 | 386.01 |
| 10/30/2026 18:53 | 20 | 386.05 |
| 10/30/2026 18:53 | 173 | 386.07 |
| 10/30/2026 18:53 | 2 | 386.06 |
| 10/30/2026 18:53 | 28 | 386.06 |
| 10/30/2026 18:53 | 2 | 386.06 |
| 10/30/2026 18:53 | 10 | 386.06 |
| 10/30/2026 18:53 | 80 | 386.06 |
| 10/30/2026 18:53 | 66 | 386.06 |
| 10/30/2026 18:53 | 2 | 386.09 |
| 10/30/2026 18:53 | 15 | 386.09 |
| 10/30/2026 18:53 | 80 | 386.125 |
| 10/30/2026 18:53 | 20 | 386.125 |
| 10/30/2026 18:53 | 5 | 386.12 |
| 10/30/2026 18:52 | 40 | 386.15 |
| 10/30/2026 18:52 | 100 | 386.15 |
| 10/30/2026 18:52 | 34 | 386.14 |
| 10/30/2026 18:52 | 5 | 386.15 |
| 10/30/2026 18:52 | 23 | 386.14 |
| 10/30/2026 18:52 | 1 | 386.14 |
| 10/30/2026 18:52 | 16 | 386.14 |
| 10/30/2026 18:52 | 40 | 386.14 |
| 10/30/2026 18:52 | 78 | 386.14 |
| 10/30/2026 18:52 | 2 | 386.14 |
| 10/30/2026 18:52 | 2 | 386.12 |
| 10/30/2026 18:52 | 4 | 386.12 |
| 10/30/2026 18:52 | 15 | 386.12 |
| 10/30/2026 18:52 | 1 | 386.05 |
| 10/30/2026 18:52 | 3 | 386.05 |
| 10/30/2026 18:52 | 2 | 386.05 |
| 10/30/2026 18:52 | 30 | 386.045 |
| 10/30/2026 18:52 | 70 | 386.045 |
| 10/30/2026 18:52 | 10 | 386.05 |
| 10/30/2026 18:52 | 9 | 386.05 |
| 10/30/2026 18:52 | 1 | 386.05 |
| 10/30/2026 18:52 | 70 | 386.05 |
| 10/30/2026 18:52 | 55 | 385.99 |
| 10/30/2026 18:52 | 5 | 385.99 |
| 10/30/2026 18:52 | 18 | 385.99 |
| 10/30/2026 18:52 | 77 | 386.01 |
| 10/30/2026 18:52 | 3 | 386.01 |
| 10/30/2026 18:52 | 4 | 386.01 |
| 10/30/2026 18:52 | 84 | 385.99 |
| 10/30/2026 18:52 | 4 | 386.00 |
| 10/30/2026 18:52 | 4 | 385.99 |
| 10/30/2026 18:52 | 83 | 385.99 |
| 10/30/2026 18:52 | 4 | 385.99 |
| 10/30/2026 18:52 | 3 | 386.01 |
| 10/30/2026 18:52 | 2 | 386.01 |
| 10/30/2026 18:52 | 3 | 385.98 |
| 10/30/2026 18:52 | 2 | 385.98 |
| 10/30/2026 18:52 | 10 | 386.01 |
| 10/30/2026 18:52 | 6 | 385.95 |
| 10/30/2026 18:52 | 160 | 385.96 |
| 10/30/2026 18:52 | 2 | 385.97 |
| 10/30/2026 18:52 | 174 | 385.95 |
| 10/30/2026 18:52 | 160 | 385.96 |
| 10/30/2026 18:52 | 100 | 385.97 |
| 10/30/2026 18:52 | 1 | 385.95 |
| 10/30/2026 18:52 | 16 | 385.95 |
| 10/30/2026 18:52 | 100 | 385.95 |
| 10/30/2026 18:52 | 100 | 385.96 |
| 10/30/2026 18:52 | 160 | 385.98 |
| 10/30/2026 18:52 | 3 | 385.99 |
| 10/30/2026 18:52 | 10 | 386.00 |
| 10/30/2026 18:52 | 10 | 386.00 |
| 10/30/2026 18:52 | 10 | 386.00 |
| 10/30/2026 18:52 | 40 | 386.00 |
| 10/30/2026 18:52 | 34 | 386.01 |
| 10/30/2026 18:52 | 14 | 386.01 |
| 10/30/2026 18:52 | 2 | 386.125 |
| 10/30/2026 18:52 | 90 | 386.12 |
| 10/30/2026 18:52 | 10 | 386.17 |
| 10/30/2026 18:52 | 2 | 386.23 |
| 10/30/2026 18:52 | 6 | 386.23 |
| 10/30/2026 18:52 | 3 | 386.23 |
| 10/30/2026 18:52 | 5 | 386.23 |
| 10/30/2026 18:52 | 1 | 386.16 |
| 10/30/2026 18:52 | 20 | 386.13 |
| 10/30/2026 18:52 | 2 | 386.23 |
| 10/30/2026 18:52 | 2 | 386.23 |
| 10/30/2026 18:52 | 10 | 386.21 |
| 10/30/2026 18:52 | 54 | 386.08 |
| 10/30/2026 18:52 | 20 | 386.08 |
| 10/30/2026 18:52 | 7 | 386.14 |
| 10/30/2026 18:52 | 3 | 386.14 |
| 10/30/2026 18:52 | 7 | 386.10 |
| 10/30/2026 18:52 | 3 | 386.12 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 38 | 386.11 |
| 10/30/2026 18:52 | 10 | 386.11 |
| 10/30/2026 18:52 | 218 | 386.11 |
| 10/30/2026 18:52 | 30 | 386.11 |
| 10/30/2026 18:52 | 2 | 386.13 |
| 10/30/2026 18:52 | 18 | 386.13 |
| 10/30/2026 18:52 | 80 | 386.13 |
| 10/30/2026 18:52 | 1 | 386.11 |
| 10/30/2026 18:52 | 7 | 386.11 |
| 10/30/2026 18:52 | 17 | 386.11 |
| 10/30/2026 18:52 | 135 | 386.13 |
| 10/30/2026 18:52 | 5 | 386.13 |
| 10/30/2026 18:52 | 100 | 386.17 |
| 10/30/2026 18:52 | 30 | 386.14 |
| 10/30/2026 18:52 | 5 | 386.24 |
| 10/30/2026 18:52 | 4 | 386.24 |
| 10/30/2026 18:52 | 8 | 386.24 |
| 10/30/2026 18:52 | 7 | 386.23 |
| 10/30/2026 18:52 | 19 | 386.22 |
| 10/30/2026 18:52 | 11 | 386.22 |
| 10/30/2026 18:52 | 1 | 386.22 |
| 10/30/2026 18:52 | 40 | 386.22 |
| 10/30/2026 18:52 | 58 | 386.22 |
| 10/30/2026 18:52 | 1 | 386.22 |
| 10/30/2026 18:52 | 21 | 386.22 |
| 10/30/2026 18:52 | 100 | 386.21 |
| 10/30/2026 18:52 | 29 | 386.21 |
| 10/30/2026 18:52 | 9 | 386.21 |
| 10/30/2026 18:52 | 12 | 386.21 |
| 10/30/2026 18:52 | 21 | 386.21 |
| 10/30/2026 18:52 | 3 | 386.18 |
| 10/30/2026 18:52 | 3 | 386.18 |
| 10/30/2026 18:52 | 152 | 386.17 |
| 10/30/2026 18:52 | 99 | 386.17 |
| 10/30/2026 18:52 | 16 | 386.12 |
| 10/30/2026 18:52 | 20 | 386.13 |
| 10/30/2026 18:52 | 1 | 386.17 |
| 10/30/2026 18:52 | 2 | 386.12 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 42 | 386.08 |
| 10/30/2026 18:52 | 1 | 386.08 |
| 10/30/2026 18:52 | 2 | 386.08 |
| 10/30/2026 18:52 | 15 | 385.97 |
| 10/30/2026 18:52 | 25 | 385.98 |
| 10/30/2026 18:52 | 200 | 385.99 |
| 10/30/2026 18:52 | 100 | 386.085 |
| 10/30/2026 18:52 | 3 | 386.18 |
| 10/30/2026 18:52 | 8 | 386.12 |
| 10/30/2026 18:52 | 10 | 386.02 |
| 10/30/2026 18:52 | 8 | 386.01 |
| 10/30/2026 18:52 | 4 | 386.00 |
| 10/30/2026 18:52 | 1 | 386.00 |
| 10/30/2026 18:52 | 723 | 386.00 |
| 10/30/2026 18:52 | 200 | 386.00 |
| 10/30/2026 18:52 | 77 | 386.00 |
| 10/30/2026 18:52 | 25 | 386.00 |
| 10/30/2026 18:52 | 100 | 386.00 |
| 10/30/2026 18:52 | 4 | 386.00 |
| 10/30/2026 18:52 | 4 | 386.00 |
| 10/30/2026 18:52 | 1 | 386.00 |
| 10/30/2026 18:52 | 16 | 386.00 |
| 10/30/2026 18:52 | 10 | 386.00 |
| 10/30/2026 18:52 | 40 | 386.00 |
| 10/30/2026 18:52 | 7 | 386.00 |
| 10/30/2026 18:52 | 1 | 386.00 |
| 10/30/2026 18:52 | 1 | 386.00 |
| 10/30/2026 18:52 | 5 | 386.00 |
| 10/30/2026 18:52 | 2 | 386.00 |
| 10/30/2026 18:52 | 1 | 386.00 |
| 10/30/2026 18:52 | 1 | 386.00 |
| 10/30/2026 18:52 | 15 | 386.00 |
| 10/30/2026 18:52 | 30 | 386.01 |
| 10/30/2026 18:52 | 3 | 386.01 |
| 10/30/2026 18:52 | 27 | 386.01 |
| 10/30/2026 18:52 | 30 | 386.03 |
| 10/30/2026 18:52 | 1 | 386.01 |
| 10/30/2026 18:52 | 11 | 386.01 |
| 10/30/2026 18:52 | 10 | 386.01 |
| 10/30/2026 18:52 | 2 | 386.01 |
| 10/30/2026 18:52 | 28 | 386.04 |
| 10/30/2026 18:52 | 2 | 386.04 |
| 10/30/2026 18:52 | 2 | 386.05 |
| 10/30/2026 18:52 | 10 | 386.08 |
| 10/30/2026 18:52 | 40 | 386.08 |
| 10/30/2026 18:52 | 51 | 386.08 |
| 10/30/2026 18:52 | 11 | 386.08 |
| 10/30/2026 18:52 | 11 | 386.08 |
| 10/30/2026 18:52 | 40 | 386.08 |
| 10/30/2026 18:52 | 4 | 386.09 |
| 10/30/2026 18:52 | 9 | 386.09 |
| 10/30/2026 18:52 | 13 | 386.12 |
| 10/30/2026 18:52 | 5 | 386.12 |
| 10/30/2026 18:52 | 2 | 386.12 |
| 10/30/2026 18:52 | 4 | 386.09 |
| 10/30/2026 18:52 | 10 | 386.10 |
| 10/30/2026 18:52 | 1 | 386.09 |
| 10/30/2026 18:52 | 91 | 386.09 |
| 10/30/2026 18:52 | 28 | 386.11 |
| 10/30/2026 18:52 | 2 | 386.11 |
| 10/30/2026 18:52 | 10 | 386.10 |
| 10/30/2026 18:52 | 20 | 386.12 |
| 10/30/2026 18:52 | 22 | 386.12 |
| 10/30/2026 18:52 | 20 | 386.14 |
| 10/30/2026 18:52 | 80 | 386.14 |
| 10/30/2026 18:52 | 50 | 386.14 |
| 10/30/2026 18:52 | 40 | 386.12 |
| 10/30/2026 18:52 | 1 | 386.05 |
| 10/30/2026 18:52 | 10 | 386.08 |
| 10/30/2026 18:52 | 1 | 386.08 |
| 10/30/2026 18:52 | 39 | 386.08 |
| 10/30/2026 18:52 | 11 | 386.10 |
| 10/30/2026 18:52 | 55 | 386.12 |
| 10/30/2026 18:52 | 40 | 386.12 |
| 10/30/2026 18:52 | 10 | 386.12 |
| 10/30/2026 18:52 | 26 | 386.13 |
| 10/30/2026 18:52 | 77 | 386.14 |
| 10/30/2026 18:52 | 2 | 386.14 |
| 10/30/2026 18:52 | 1 | 386.14 |
| 10/30/2026 18:52 | 5 | 386.15 |
| 10/30/2026 18:52 | 9 | 386.15 |
| 10/30/2026 18:52 | 19 | 386.15 |
| 10/30/2026 18:52 | 40 | 386.15 |
| 10/30/2026 18:52 | 6 | 386.16 |
| 10/30/2026 18:52 | 6 | 386.18 |
| 10/30/2026 18:52 | 2 | 386.16 |
| 10/30/2026 18:52 | 183 | 386.16 |
| 10/30/2026 18:52 | 40 | 386.17 |
| 10/30/2026 18:52 | 40 | 386.20 |
| 10/30/2026 18:52 | 40 | 386.20 |
| 10/30/2026 18:52 | 2 | 386.27 |
| 10/30/2026 18:52 | 3 | 386.29 |
| 10/30/2026 18:51 | 5 | 386.20 |
| 10/30/2026 18:51 | 40 | 386.21 |
| 10/30/2026 18:51 | 25 | 386.13 |
| 10/30/2026 18:51 | 40 | 386.13 |
| 10/30/2026 18:51 | 2 | 386.13 |
| 10/30/2026 18:51 | 200 | 386.14 |
| 10/30/2026 18:51 | 70 | 386.14 |
| 10/30/2026 18:51 | 25 | 386.15 |
| 10/30/2026 18:51 | 100 | 386.15 |
| 10/30/2026 18:51 | 100 | 386.16 |
| 10/30/2026 18:51 | 30 | 386.19 |
| 10/30/2026 18:51 | 20 | 386.22 |
| 10/30/2026 18:51 | 10 | 386.225 |
| 10/30/2026 18:51 | 30 | 386.25 |
| 10/30/2026 18:51 | 1 | 386.25 |
| 10/30/2026 18:51 | 5 | 386.25 |
| 10/30/2026 18:51 | 2 | 386.25 |
| 10/30/2026 18:51 | 5 | 386.25 |
| 10/30/2026 18:51 | 4 | 386.25 |
| 10/30/2026 18:51 | 7 | 386.25 |
| 10/30/2026 18:51 | 12 | 386.25 |
| 10/30/2026 18:51 | 36 | 386.24 |
| 10/30/2026 18:51 | 1 | 386.24 |
| 10/30/2026 18:51 | 4 | 386.24 |
| 10/30/2026 18:51 | 1 | 386.25 |
| 10/30/2026 18:51 | 3 | 386.25 |
| 10/30/2026 18:51 | 4 | 386.24 |
| 10/30/2026 18:51 | 4 | 386.24 |
| 10/30/2026 18:51 | 3 | 386.24 |
| 10/30/2026 18:51 | 2 | 386.24 |
| 10/30/2026 18:51 | 4 | 386.24 |
| 10/30/2026 18:51 | 10 | 386.18 |
| 10/30/2026 18:51 | 15 | 386.12 |
| 10/30/2026 18:51 | 2 | 386.12 |
| 10/30/2026 18:51 | 62 | 386.14 |
| 10/30/2026 18:51 | 40 | 386.20 |
| 10/30/2026 18:51 | 38 | 386.21 |
| 10/30/2026 18:51 | 1 | 386.21 |
| 10/30/2026 18:51 | 29 | 386.21 |
| 10/30/2026 18:51 | 120 | 386.25 |
| 10/30/2026 18:51 | 86 | 386.27 |
| 10/30/2026 18:51 | 10 | 386.25 |
| 10/30/2026 18:51 | 5 | 386.25 |
| 10/30/2026 18:51 | 40 | 386.25 |
| 10/30/2026 18:51 | 31 | 386.25 |
| 10/30/2026 18:51 | 10 | 386.25 |
| 10/30/2026 18:51 | 160 | 386.27 |
| 10/30/2026 18:51 | 70 | 386.29 |
| 10/30/2026 18:51 | 1 | 386.30 |
| 10/30/2026 18:51 | 13 | 386.32 |
| 10/30/2026 18:51 | 30 | 386.32 |
| 10/30/2026 18:51 | 40 | 386.34 |
| 10/30/2026 18:51 | 21 | 386.46 |
| 10/30/2026 18:51 | 100 | 386.46 |
| 10/30/2026 18:51 | 1 | 386.46 |
| 10/30/2026 18:51 | 2 | 386.45 |
| 10/30/2026 18:51 | 40 | 386.36 |
| 10/30/2026 18:51 | 30 | 386.37 |
| 10/30/2026 18:51 | 9 | 386.45 |
| 10/30/2026 18:51 | 1 | 386.45 |
| 10/30/2026 18:51 | 10 | 386.42 |
| 10/30/2026 18:51 | 4 | 386.42 |
| 10/30/2026 18:51 | 10 | 386.41 |
| 10/30/2026 18:51 | 52 | 386.41 |
| 10/30/2026 18:51 | 40 | 386.41 |
| 10/30/2026 18:51 | 19 | 386.41 |
| 10/30/2026 18:51 | 5 | 386.41 |
| 10/30/2026 18:51 | 1 | 386.41 |
| 10/30/2026 18:51 | 15 | 386.41 |
| 10/30/2026 18:51 | 10 | 386.41 |
| 10/30/2026 18:51 | 10 | 386.41 |
| 10/30/2026 18:51 | 10 | 386.42 |
| 10/30/2026 18:51 | 2 | 386.42 |
| 10/30/2026 18:51 | 3 | 386.53 |
| 10/30/2026 18:51 | 7 | 386.53 |
| 10/30/2026 18:51 | 5 | 386.53 |
| 10/30/2026 18:51 | 1 | 386.52 |
| 10/30/2026 18:51 | 2 | 386.52 |
| 10/30/2026 18:51 | 1 | 386.52 |
| 10/30/2026 18:51 | 3 | 386.53 |
| 10/30/2026 18:51 | 2 | 386.53 |
| 10/30/2026 18:51 | 1 | 386.52 |
| 10/30/2026 18:51 | 62 | 386.52 |
| 10/30/2026 18:51 | 8 | 386.51 |
| 10/30/2026 18:51 | 70 | 386.47 |
| 10/30/2026 18:51 | 28 | 386.51 |
| 10/30/2026 18:51 | 30 | 386.51 |
| 10/30/2026 18:51 | 1 | 386.51 |
| 10/30/2026 18:51 | 1 | 386.51 |
| 10/30/2026 18:51 | 12 | 386.51 |
| 10/30/2026 18:51 | 16 | 386.51 |
| 10/30/2026 18:51 | 6 | 386.51 |
| 10/30/2026 18:51 | 5 | 386.50 |
| 10/30/2026 18:51 | 2 | 386.50 |
| 10/30/2026 18:51 | 22 | 386.50 |
| 10/30/2026 18:51 | 6 | 386.50 |
| 10/30/2026 18:51 | 1 | 386.50 |
| 10/30/2026 18:51 | 5 | 386.50 |
| 10/30/2026 18:51 | 6 | 386.50 |
| 10/30/2026 18:51 | 5 | 386.50 |
| 10/30/2026 18:51 | 26 | 386.50 |
| 10/30/2026 18:51 | 2 | 386.50 |
| 10/30/2026 18:51 | 4 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 28 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 8 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 6 | 386.48 |
| 10/30/2026 18:51 | 16 | 386.48 |
| 10/30/2026 18:51 | 7 | 386.48 |
| 10/30/2026 18:51 | 3 | 386.48 |
| 10/30/2026 18:51 | 2 | 386.48 |
| 10/30/2026 18:51 | 5 | 386.48 |
| 10/30/2026 18:51 | 52 | 386.48 |
| 10/30/2026 18:51 | 40 | 386.47 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 5 | 386.48 |
| 10/30/2026 18:51 | 3 | 386.47 |
| 10/30/2026 18:51 | 10 | 386.39 |
| 10/30/2026 18:51 | 8 | 386.41 |
| 10/30/2026 18:51 | 10 | 386.41 |
| 10/30/2026 18:51 | 5 | 386.46 |
| 10/30/2026 18:51 | 2 | 386.46 |
| 10/30/2026 18:51 | 1 | 386.46 |
| 10/30/2026 18:51 | 5 | 386.48 |
| 10/30/2026 18:51 | 5 | 386.48 |
| 10/30/2026 18:51 | 2 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 3 | 386.48 |
| 10/30/2026 18:51 | 1 | 386.48 |
| 10/30/2026 18:51 | 30 | 386.41 |
| 10/30/2026 18:51 | 1 | 386.40 |
| 10/30/2026 18:51 | 33 | 386.40 |
| 10/30/2026 18:51 | 12 | 386.40 |
| 10/30/2026 18:51 | 107 | 386.40 |
| 10/30/2026 18:51 | 5 | 386.465 |
| 10/30/2026 18:51 | 100 | 386.46 |
| 10/30/2026 18:51 | 1 | 386.47 |
| 10/30/2026 18:51 | 2 | 386.34 |
| 10/30/2026 18:51 | 25 | 386.34 |
| 10/30/2026 18:51 | 9 | 386.32 |
| 10/30/2026 18:51 | 1 | 386.32 |
| 10/30/2026 18:51 | 30 | 386.36 |
| 10/30/2026 18:51 | 3 | 386.46 |
| 10/30/2026 18:51 | 1 | 386.47 |
| 10/30/2026 18:51 | 1 | 386.47 |
| 10/30/2026 18:51 | 5 | 386.47 |
| 10/30/2026 18:51 | 44 | 386.46 |
| 10/30/2026 18:51 | 1 | 386.47 |
| 10/30/2026 18:51 | 2 | 386.47 |
| 10/30/2026 18:51 | 4 | 386.47 |
| 10/30/2026 18:51 | 5 | 386.47 |
| 10/30/2026 18:51 | 6 | 386.36 |
| 10/30/2026 18:51 | 6 | 386.39 |
| 10/30/2026 18:51 | 34 | 386.39 |
| 10/30/2026 18:51 | 13 | 386.32 |
| 10/30/2026 18:51 | 1 | 386.32 |
| 10/30/2026 18:51 | 10 | 386.32 |
| 10/30/2026 18:51 | 40 | 386.32 |
| 10/30/2026 18:51 | 10 | 386.33 |
| 10/30/2026 18:51 | 40 | 386.38 |
| 10/30/2026 18:51 | 1 | 386.33 |
| 10/30/2026 18:51 | 40 | 386.36 |
| 10/30/2026 18:51 | 12 | 386.37 |
| 10/30/2026 18:51 | 5 | 386.37 |
| 10/30/2026 18:51 | 10 | 386.37 |
| 10/30/2026 18:51 | 10 | 386.37 |
| 10/30/2026 18:51 | 40 | 386.37 |
| 10/30/2026 18:51 | 9 | 386.41 |
| 10/30/2026 18:51 | 1 | 386.41 |
| 10/30/2026 18:51 | 80 | 386.41 |
| 10/30/2026 18:51 | 10 | 386.47 |
| 10/30/2026 18:51 | 38 | 386.38 |
| 10/30/2026 18:51 | 30 | 386.45 |
| 10/30/2026 18:51 | 70 | 386.40 |
| 10/30/2026 18:51 | 20 | 386.45 |
| 10/30/2026 18:51 | 10 | 386.43 |
| 10/30/2026 18:51 | 3 | 386.43 |
| 10/30/2026 18:51 | 7 | 386.43 |
| 10/30/2026 18:51 | 33 | 386.43 |
| 10/30/2026 18:51 | 26 | 386.48 |
| 10/30/2026 18:51 | 40 | 386.48 |
| 10/30/2026 18:51 | 2 | 386.49 |
| 10/30/2026 18:51 | 58 | 386.49 |
| 10/30/2026 18:51 | 1 | 386.49 |
| 10/30/2026 18:51 | 41 | 386.49 |
| 10/30/2026 18:51 | 2 | 386.53 |
| 10/30/2026 18:51 | 5 | 386.50 |
| 10/30/2026 18:51 | 1 | 386.50 |
| 10/30/2026 18:51 | 35 | 386.54 |
| 10/30/2026 18:51 | 10 | 386.54 |
| 10/30/2026 18:51 | 40 | 386.54 |
| 10/30/2026 18:51 | 28 | 386.55 |
| 10/30/2026 18:51 | 40 | 386.55 |
| 10/30/2026 18:51 | 28 | 386.59 |
| 10/30/2026 18:51 | 10 | 386.59 |
| 10/30/2026 18:51 | 34 | 386.59 |
| 10/30/2026 18:51 | 6 | 386.59 |
| 10/30/2026 18:51 | 80 | 386.60 |
| 10/30/2026 18:51 | 10 | 386.60 |
| 10/30/2026 18:51 | 10 | 386.60 |
| 10/30/2026 18:51 | 1 | 386.60 |
| 10/30/2026 18:51 | 40 | 386.61 |
| 10/30/2026 18:51 | 10 | 386.61 |
| 10/30/2026 18:51 | 3 | 386.61 |
| 10/30/2026 18:51 | 30 | 386.61 |
| 10/30/2026 18:51 | 96 | 386.63 |
| 10/30/2026 18:51 | 10 | 386.61 |
| 10/30/2026 18:51 | 50 | 386.63 |
| 10/30/2026 18:51 | 14 | 386.62 |
| 10/30/2026 18:51 | 6 | 386.62 |
| 10/30/2026 18:51 | 4 | 386.62 |
| 10/30/2026 18:51 | 1 | 386.62 |
| 10/30/2026 18:51 | 61 | 386.62 |
| 10/30/2026 18:51 | 50 | 386.62 |
| 10/30/2026 18:51 | 130 | 386.62 |
| 10/30/2026 18:51 | 54 | 386.63 |
| 10/30/2026 18:51 | 20 | 386.64 |
| 10/30/2026 18:51 | 20 | 386.63 |
| 10/30/2026 18:51 | 20 | 386.70 |
| 10/30/2026 18:51 | 1 | 386.745 |
| 10/30/2026 18:51 | 30 | 386.745 |
| 10/30/2026 18:51 | 10 | 386.745 |
| 10/30/2026 18:51 | 10 | 386.745 |
| 10/30/2026 18:51 | 40 | 386.745 |
| 10/30/2026 18:51 | 1 | 386.74 |
| 10/30/2026 18:51 | 49 | 386.62 |
| 10/30/2026 18:51 | 50 | 386.67 |
| 10/30/2026 18:51 | 1 | 386.74 |
| 10/30/2026 18:51 | 5 | 386.69 |
| 10/30/2026 18:51 | 1 | 386.83 |
| 10/30/2026 18:51 | 10 | 386.75 |
| 10/30/2026 18:51 | 1 | 386.85 |
| 10/30/2026 18:51 | 2 | 386.81 |
| 10/30/2026 18:51 | 40 | 386.64 |
| 10/30/2026 18:51 | 70 | 386.735 |
| 10/30/2026 18:51 | 1 | 386.81 |
| 10/30/2026 18:51 | 2 | 386.735 |
| 10/30/2026 18:51 | 5 | 386.69 |
| 10/30/2026 18:51 | 34 | 386.67 |
| 10/30/2026 18:51 | 2 | 386.67 |
| 10/30/2026 18:51 | 14 | 386.66 |
| 10/30/2026 18:51 | 10 | 386.66 |
| 10/30/2026 18:51 | 40 | 386.66 |
| 10/30/2026 18:51 | 53 | 386.66 |
| 10/30/2026 18:51 | 3 | 386.67 |
| 10/30/2026 18:51 | 2 | 386.76 |
| 10/30/2026 18:51 | 5 | 386.76 |
| 10/30/2026 18:51 | 5 | 386.67 |
| 10/30/2026 18:51 | 18 | 386.67 |
| 10/30/2026 18:51 | 18 | 386.68 |
| 10/30/2026 18:51 | 32 | 386.68 |
| 10/30/2026 18:51 | 8 | 386.68 |
| 10/30/2026 18:51 | 25 | 386.69 |
| 10/30/2026 18:51 | 25 | 386.70 |
| 10/30/2026 18:51 | 2 | 386.775 |
| 10/30/2026 18:51 | 11 | 386.775 |
| 10/30/2026 18:51 | 60 | 386.775 |
| 10/30/2026 18:51 | 7 | 386.86 |
| 10/30/2026 18:51 | 100 | 386.775 |
| 10/30/2026 18:51 | 10 | 386.77 |
| 10/30/2026 18:51 | 20 | 386.86 |
| 10/30/2026 18:51 | 2 | 386.85 |
| 10/30/2026 18:51 | 39 | 386.83 |
| 10/30/2026 18:51 | 1 | 386.83 |
| 10/30/2026 18:51 | 1 | 386.81 |
| 10/30/2026 18:51 | 79 | 386.81 |
| 10/30/2026 18:51 | 1 | 386.81 |
| 10/30/2026 18:51 | 12 | 386.81 |
| 10/30/2026 18:51 | 24 | 386.81 |
| 10/30/2026 18:51 | 2 | 386.81 |
| 10/30/2026 18:51 | 1 | 386.81 |
| 10/30/2026 18:51 | 1 | 386.81 |
| 10/30/2026 18:50 | 96 | 386.80 |
| 10/30/2026 18:50 | 10 | 386.77 |
| 10/30/2026 18:50 | 10 | 386.67 |
| 10/30/2026 18:50 | 2 | 386.67 |
| 10/30/2026 18:50 | 10 | 386.61 |
| 10/30/2026 18:50 | 7 | 386.61 |
| 10/30/2026 18:50 | 10 | 386.65 |
| 10/30/2026 18:50 | 10 | 386.67 |
| 10/30/2026 18:50 | 1 | 386.67 |
| 10/30/2026 18:50 | 10 | 386.67 |
| 10/30/2026 18:50 | 3 | 386.67 |
| 10/30/2026 18:50 | 10 | 386.67 |
| 10/30/2026 18:50 | 6 | 386.67 |
| 10/30/2026 18:50 | 10 | 386.67 |
| 10/30/2026 18:50 | 15 | 386.67 |
| 10/30/2026 18:50 | 15 | 386.67 |
| 10/30/2026 18:50 | 1 | 386.67 |
| 10/30/2026 18:50 | 24 | 386.67 |
| 10/30/2026 18:50 | 70 | 386.69 |
| 10/30/2026 18:50 | 20 | 386.73 |
| 10/30/2026 18:50 | 40 | 386.71 |
| 10/30/2026 18:50 | 80 | 386.71 |
| 10/30/2026 18:50 | 10 | 386.64 |
| 10/30/2026 18:50 | 13 | 386.64 |
| 10/30/2026 18:50 | 1 | 386.65 |
| 10/30/2026 18:50 | 3 | 386.65 |
| 10/30/2026 18:50 | 2 | 386.65 |
| 10/30/2026 18:50 | 11 | 386.65 |
| 10/30/2026 18:50 | 2 | 386.65 |
| 10/30/2026 18:50 | 1 | 386.65 |
| 10/30/2026 18:50 | 1 | 386.65 |
| 10/30/2026 18:50 | 36 | 386.65 |
| 10/30/2026 18:50 | 4 | 386.67 |
| 10/30/2026 18:50 | 10 | 386.67 |
| 10/30/2026 18:50 | 40 | 386.69 |
| 10/30/2026 18:50 | 16 | 386.71 |
| 10/30/2026 18:50 | 124 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 6 | 386.72 |
| 10/30/2026 18:50 | 10 | 386.73 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 6 | 386.72 |
| 10/30/2026 18:50 | 10 | 386.75 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 26 | 386.72 |
| 10/30/2026 18:50 | 26 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 21 | 386.72 |
| 10/30/2026 18:50 | 2 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 16 | 386.72 |
| 10/30/2026 18:50 | 24 | 386.72 |
| 10/30/2026 18:50 | 27 | 386.73 |
| 10/30/2026 18:50 | 8 | 386.72 |
| 10/30/2026 18:50 | 22 | 386.72 |
| 10/30/2026 18:50 | 10 | 386.70 |
| 10/30/2026 18:50 | 58 | 386.70 |
| 10/30/2026 18:50 | 22 | 386.70 |
| 10/30/2026 18:50 | 18 | 386.70 |
| 10/30/2026 18:50 | 109 | 386.71 |
| 10/30/2026 18:50 | 50 | 386.72 |
| 10/30/2026 18:50 | 4 | 386.70 |
| 10/30/2026 18:50 | 18 | 386.70 |
| 10/30/2026 18:50 | 10 | 386.72 |
| 10/30/2026 18:50 | 2 | 386.72 |
| 10/30/2026 18:50 | 2 | 386.75 |
| 10/30/2026 18:50 | 10 | 386.76 |
| 10/30/2026 18:50 | 10 | 386.76 |
| 10/30/2026 18:50 | 30 | 386.76 |
| 10/30/2026 18:50 | 10 | 386.76 |
| 10/30/2026 18:50 | 40 | 386.80 |
| 10/30/2026 18:50 | 21 | 386.79 |
| 10/30/2026 18:50 | 120 | 386.79 |
| 10/30/2026 18:50 | 10 | 386.79 |
| 10/30/2026 18:50 | 40 | 386.80 |
| 10/30/2026 18:50 | 100 | 386.79 |
| 10/30/2026 18:50 | 2 | 386.80 |
| 10/30/2026 18:50 | 35 | 386.81 |
| 10/30/2026 18:50 | 10 | 386.81 |
| 10/30/2026 18:50 | 40 | 386.81 |
| 10/30/2026 18:50 | 1 | 386.87 |
| 10/30/2026 18:50 | 6 | 386.84 |
| 10/30/2026 18:50 | 40 | 386.82 |
| 10/30/2026 18:50 | 40 | 386.86 |
| 10/30/2026 18:50 | 10 | 386.87 |
| 10/30/2026 18:50 | 18 | 386.87 |
| 10/30/2026 18:50 | 1 | 386.87 |
| 10/30/2026 18:50 | 10 | 386.87 |
| 10/30/2026 18:50 | 11 | 386.87 |
| 10/30/2026 18:50 | 17 | 386.87 |
| 10/30/2026 18:50 | 1 | 386.87 |
| 10/30/2026 18:50 | 22 | 386.87 |
| 10/30/2026 18:50 | 39 | 386.88 |
| 10/30/2026 18:50 | 1 | 386.88 |
| 10/30/2026 18:50 | 60 | 386.91 |
| 10/30/2026 18:50 | 4 | 387.01 |
| 10/30/2026 18:50 | 1 | 387.05 |
| 10/30/2026 18:50 | 1 | 387.05 |
| 10/30/2026 18:50 | 1 | 387.05 |
| 10/30/2026 18:50 | 1 | 387.05 |
| 10/30/2026 18:50 | 2 | 387.05 |
| 10/30/2026 18:50 | 1 | 387.03 |
| 10/30/2026 18:50 | 1 | 387.05 |
| 10/30/2026 18:50 | 1 | 387.05 |
| 10/30/2026 18:50 | 2 | 387.05 |
| 10/30/2026 18:50 | 2 | 387.05 |
| 10/30/2026 18:50 | 1 | 387.03 |
| 10/30/2026 18:50 | 1 | 386.88 |
| 10/30/2026 18:50 | 25 | 386.88 |
| 10/30/2026 18:50 | 40 | 386.88 |
| 10/30/2026 18:50 | 10 | 386.88 |
| 10/30/2026 18:50 | 10 | 386.88 |
| 10/30/2026 18:50 | 25 | 386.89 |
| 10/30/2026 18:50 | 50 | 386.96 |
| 10/30/2026 18:50 | 3 | 387.04 |
| 10/30/2026 18:50 | 2 | 387.04 |
| 10/30/2026 18:50 | 1 | 387.04 |
| 10/30/2026 18:50 | 3 | 387.04 |
| 10/30/2026 18:50 | 2 | 387.04 |
| 10/30/2026 18:50 | 3 | 387.04 |
| 10/30/2026 18:50 | 1 | 387.04 |
| 10/30/2026 18:50 | 2 | 387.04 |
| 10/30/2026 18:50 | 1 | 387.04 |
| 10/30/2026 18:50 | 2 | 387.04 |
| 10/30/2026 18:50 | 3 | 387.03 |
| 10/30/2026 18:50 | 1 | 387.00 |
| 10/30/2026 18:50 | 39 | 386.88 |
| 10/30/2026 18:50 | 1 | 386.88 |
| 10/30/2026 18:50 | 10 | 386.88 |
| 10/30/2026 18:50 | 23 | 386.88 |
| 10/30/2026 18:50 | 27 | 386.88 |
| 10/30/2026 18:50 | 13 | 386.88 |
| 10/30/2026 18:50 | 60 | 386.92 |
| 10/30/2026 18:50 | 3 | 387.04 |
| 10/30/2026 18:50 | 3 | 387.03 |
| 10/30/2026 18:50 | 7 | 387.03 |
| 10/30/2026 18:50 | 3 | 387.03 |
| 10/30/2026 18:50 | 2 | 387.03 |
| 10/30/2026 18:50 | 3 | 387.03 |
| 10/30/2026 18:50 | 1 | 387.03 |
| 10/30/2026 18:50 | 3 | 387.02 |
| 10/30/2026 18:50 | 2 | 387.01 |
| 10/30/2026 18:50 | 3 | 387.01 |
| 10/30/2026 18:50 | 2 | 387.01 |
| 10/30/2026 18:50 | 2 | 386.99 |
| 10/30/2026 18:50 | 1 | 386.99 |
| 10/30/2026 18:50 | 1 | 386.99 |
| 10/30/2026 18:50 | 1 | 386.99 |
| 10/30/2026 18:50 | 1 | 386.99 |
| 10/30/2026 18:50 | 2 | 386.99 |
| 10/30/2026 18:50 | 1 | 386.99 |
| 10/30/2026 18:50 | 1 | 386.97 |
| 10/30/2026 18:50 | 1 | 386.97 |
| 10/30/2026 18:50 | 2 | 386.97 |
| 10/30/2026 18:50 | 1 | 386.95 |
| 10/30/2026 18:50 | 40 | 386.91 |
| 10/30/2026 18:50 | 1 | 386.99 |
| 10/30/2026 18:50 | 1 | 387.055 |
| 10/30/2026 18:50 | 3 | 387.055 |
| 10/30/2026 18:50 | 1 | 387.055 |
| 10/30/2026 18:50 | 1 | 387.05 |
| 10/30/2026 18:50 | 2 | 387.04 |
| 10/30/2026 18:50 | 2 | 387.01 |
| 10/30/2026 18:50 | 19 | 386.92 |
| 10/30/2026 18:50 | 10 | 386.92 |
| 10/30/2026 18:50 | 10 | 386.92 |
| 10/30/2026 18:50 | 18 | 386.92 |
| 10/30/2026 18:50 | 1 | 386.92 |
| 10/30/2026 18:50 | 1 | 386.92 |
| 10/30/2026 18:50 | 20 | 386.92 |
| 10/30/2026 18:50 | 100 | 386.94 |
| 10/30/2026 18:50 | 10 | 386.96 |
| 10/30/2026 18:50 | 7 | 386.96 |
| 10/30/2026 18:50 | 9 | 386.96 |
| 10/30/2026 18:50 | 69 | 386.98 |
| 10/30/2026 18:50 | 2 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 2 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 2 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.10 |
| 10/30/2026 18:50 | 2 | 387.10 |
| 10/30/2026 18:50 | 5 | 387.10 |
| 10/30/2026 18:50 | 1 | 387.09 |
| 10/30/2026 18:50 | 2 | 387.09 |
| 10/30/2026 18:50 | 4 | 387.09 |
| 10/30/2026 18:50 | 2 | 387.09 |
| 10/30/2026 18:50 | 1 | 387.04 |
| 10/30/2026 18:50 | 40 | 386.97 |
| 10/30/2026 18:50 | 10 | 386.98 |
| 10/30/2026 18:50 | 8 | 386.98 |
| 10/30/2026 18:50 | 5 | 387.00 |
| 10/30/2026 18:50 | 19 | 387.02 |
| 10/30/2026 18:50 | 15 | 387.11 |
| 10/30/2026 18:50 | 2 | 387.10 |
| 10/30/2026 18:50 | 10 | 387.03 |
| 10/30/2026 18:50 | 5 | 387.03 |
| 10/30/2026 18:50 | 5 | 387.00 |
| 10/30/2026 18:50 | 10 | 387.00 |
| 10/30/2026 18:50 | 3 | 387.00 |
| 10/30/2026 18:50 | 15 | 387.00 |
| 10/30/2026 18:50 | 19 | 387.02 |
| 10/30/2026 18:50 | 10 | 387.02 |
| 10/30/2026 18:50 | 3 | 387.09 |
| 10/30/2026 18:50 | 1 | 387.09 |
| 10/30/2026 18:50 | 3 | 387.10 |
| 10/30/2026 18:50 | 60 | 387.10 |
| 10/30/2026 18:50 | 22 | 387.11 |
| 10/30/2026 18:50 | 8 | 387.11 |
| 10/30/2026 18:50 | 10 | 387.11 |
| 10/30/2026 18:50 | 40 | 387.13 |
| 10/30/2026 18:50 | 71 | 387.27 |
| 10/30/2026 18:50 | 95 | 387.27 |
| 10/30/2026 18:50 | 1 | 387.27 |
| 10/30/2026 18:50 | 4 | 387.27 |
| 10/30/2026 18:50 | 30 | 387.19 |
| 10/30/2026 18:50 | 2 | 387.24 |
| 10/30/2026 18:50 | 2 | 387.24 |
| 10/30/2026 18:50 | 1 | 387.23 |
| 10/30/2026 18:50 | 10 | 387.19 |
| 10/30/2026 18:50 | 9 | 387.19 |
| 10/30/2026 18:50 | 1 | 387.19 |
| 10/30/2026 18:50 | 8 | 387.15 |
| 10/30/2026 18:50 | 1 | 387.15 |
| 10/30/2026 18:50 | 3 | 387.15 |
| 10/30/2026 18:50 | 5 | 387.13 |
| 10/30/2026 18:50 | 6 | 387.13 |
| 10/30/2026 18:50 | 10 | 387.15 |
| 10/30/2026 18:50 | 7 | 387.15 |
| 10/30/2026 18:50 | 11 | 387.11 |
| 10/30/2026 18:50 | 34 | 387.11 |
| 10/30/2026 18:50 | 6 | 387.11 |
| 10/30/2026 18:50 | 19 | 387.12 |
| 10/30/2026 18:50 | 19 | 387.12 |
| 10/30/2026 18:50 | 1 | 387.12 |
| 10/30/2026 18:50 | 52 | 387.12 |
| 10/30/2026 18:50 | 20 | 387.13 |
| 10/30/2026 18:50 | 20 | 387.16 |
| 10/30/2026 18:50 | 10 | 387.16 |
| 10/30/2026 18:50 | 24 | 387.16 |
| 10/30/2026 18:50 | 10 | 387.16 |
| 10/30/2026 18:50 | 10 | 387.24 |
| 10/30/2026 18:50 | 8 | 387.20 |
| 10/30/2026 18:50 | 2 | 387.30 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 2 | 387.30 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 3 | 387.30 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 2 | 387.30 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 70 | 387.305 |
| 10/30/2026 18:50 | 40 | 387.29 |
| 10/30/2026 18:50 | 10 | 387.30 |
| 10/30/2026 18:50 | 10 | 387.30 |
| 10/30/2026 18:50 | 16 | 387.16 |
| 10/30/2026 18:50 | 36 | 387.27 |
| 10/30/2026 18:50 | 80 | 387.15 |
| 10/30/2026 18:50 | 10 | 387.16 |
| 10/30/2026 18:50 | 90 | 387.16 |
| 10/30/2026 18:50 | 10 | 387.17 |
| 10/30/2026 18:50 | 100 | 387.22 |
| 10/30/2026 18:50 | 100 | 387.16 |
| 10/30/2026 18:50 | 10 | 387.16 |
| 10/30/2026 18:50 | 10 | 387.16 |
| 10/30/2026 18:50 | 73 | 387.16 |
| 10/30/2026 18:50 | 100 | 387.17 |
| 10/30/2026 18:50 | 20 | 387.22 |
| 10/30/2026 18:50 | 30 | 387.25 |
| 10/30/2026 18:50 | 1 | 387.30 |
| 10/30/2026 18:50 | 10 | 387.31 |
| 10/30/2026 18:50 | 22 | 387.31 |
| 10/30/2026 18:50 | 38 | 387.31 |
| 10/30/2026 18:50 | 6 | 387.32 |
| 10/30/2026 18:50 | 70 | 387.32 |
| 10/30/2026 18:50 | 60 | 387.32 |
| 10/30/2026 18:50 | 8 | 387.32 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.44 |
| 10/30/2026 18:49 | 51 | 387.39 |
| 10/30/2026 18:49 | 10 | 387.40 |
| 10/30/2026 18:49 | 8 | 387.40 |
| 10/30/2026 18:49 | 9 | 387.40 |
| 10/30/2026 18:49 | 1 | 387.40 |
| 10/30/2026 18:49 | 70 | 387.40 |
| 10/30/2026 18:49 | 2 | 387.41 |
| 10/30/2026 18:49 | 8 | 387.41 |
| 10/30/2026 18:49 | 6 | 387.41 |
| 10/30/2026 18:49 | 57 | 387.43 |
| 10/30/2026 18:49 | 70 | 387.44 |
| 10/30/2026 18:49 | 99 | 387.45 |
| 10/30/2026 18:49 | 10 | 387.47 |
| 10/30/2026 18:49 | 10 | 387.44 |
| 10/30/2026 18:49 | 99 | 387.45 |
| 10/30/2026 18:49 | 10 | 387.44 |
| 10/30/2026 18:49 | 10 | 387.44 |
| 10/30/2026 18:49 | 18 | 387.44 |
| 10/30/2026 18:49 | 62 | 387.44 |
| 10/30/2026 18:49 | 50 | 387.44 |
| 10/30/2026 18:49 | 20 | 387.45 |
| 10/30/2026 18:49 | 10 | 387.45 |
| 10/30/2026 18:49 | 13 | 387.45 |
| 10/30/2026 18:49 | 5 | 387.45 |
| 10/30/2026 18:49 | 11 | 387.45 |
| 10/30/2026 18:49 | 6 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 22 | 387.45 |
| 10/30/2026 18:49 | 40 | 387.45 |
| 10/30/2026 18:49 | 16 | 387.46 |
| 10/30/2026 18:49 | 20 | 387.49 |
| 10/30/2026 18:49 | 81 | 387.53 |
| 10/30/2026 18:49 | 1 | 387.54 |
| 10/30/2026 18:49 | 11 | 387.54 |
| 10/30/2026 18:49 | 9 | 387.54 |
| 10/30/2026 18:49 | 9 | 387.54 |
| 10/30/2026 18:49 | 2 | 387.54 |
| 10/30/2026 18:49 | 16 | 387.44 |
| 10/30/2026 18:49 | 1 | 387.54 |
| 10/30/2026 18:49 | 4 | 387.53 |
| 10/30/2026 18:49 | 1 | 387.53 |
| 10/30/2026 18:49 | 2 | 387.53 |
| 10/30/2026 18:49 | 90 | 387.475 |
| 10/30/2026 18:49 | 20 | 387.475 |
| 10/30/2026 18:49 | 41 | 387.41 |
| 10/30/2026 18:49 | 10 | 387.35 |
| 10/30/2026 18:49 | 27 | 387.35 |
| 10/30/2026 18:49 | 10 | 387.36 |
| 10/30/2026 18:49 | 8 | 387.36 |
| 10/30/2026 18:49 | 1 | 387.36 |
| 10/30/2026 18:49 | 1 | 387.36 |
| 10/30/2026 18:49 | 40 | 387.36 |
| 10/30/2026 18:49 | 20 | 387.37 |
| 10/30/2026 18:49 | 1 | 387.35 |
| 10/30/2026 18:49 | 9 | 387.38 |
| 10/30/2026 18:49 | 1 | 387.38 |
| 10/30/2026 18:49 | 30 | 387.38 |
| 10/30/2026 18:49 | 23 | 387.38 |
| 10/30/2026 18:49 | 10 | 387.38 |
| 10/30/2026 18:49 | 10 | 387.40 |
| 10/30/2026 18:49 | 38 | 387.44 |
| 10/30/2026 18:49 | 40 | 387.44 |
| 10/30/2026 18:49 | 40 | 387.45 |
| 10/30/2026 18:49 | 25 | 387.51 |
| 10/30/2026 18:49 | 14 | 387.51 |
| 10/30/2026 18:49 | 26 | 387.51 |
| 10/30/2026 18:49 | 15 | 387.52 |
| 10/30/2026 18:49 | 38 | 387.52 |
| 10/30/2026 18:49 | 40 | 387.51 |
| 10/30/2026 18:49 | 12 | 387.52 |
| 10/30/2026 18:49 | 30 | 387.52 |
| 10/30/2026 18:49 | 40 | 387.51 |
| 10/30/2026 18:49 | 40 | 387.51 |
| 10/30/2026 18:49 | 39 | 387.51 |
| 10/30/2026 18:49 | 1 | 387.51 |
| 10/30/2026 18:49 | 40 | 387.51 |
| 10/30/2026 18:49 | 120 | 387.49 |
| 10/30/2026 18:49 | 73 | 387.49 |
| 10/30/2026 18:49 | 4 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 14 | 387.48 |
| 10/30/2026 18:49 | 64 | 387.49 |
| 10/30/2026 18:49 | 25 | 387.48 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 2 | 387.49 |
| 10/30/2026 18:49 | 2 | 387.49 |
| 10/30/2026 18:49 | 5 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 2 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.49 |
| 10/30/2026 18:49 | 1 | 387.46 |
| 10/30/2026 18:49 | 2 | 387.45 |
| 10/30/2026 18:49 | 29 | 387.45 |
| 10/30/2026 18:49 | 11 | 387.45 |
| 10/30/2026 18:49 | 29 | 387.45 |
| 10/30/2026 18:49 | 80 | 387.45 |
| 10/30/2026 18:49 | 33 | 387.45 |
| 10/30/2026 18:49 | 97 | 387.45 |
| 10/30/2026 18:49 | 4 | 387.45 |
| 10/30/2026 18:49 | 7 | 387.45 |
| 10/30/2026 18:49 | 12 | 387.45 |
| 10/30/2026 18:49 | 14 | 387.45 |
| 10/30/2026 18:49 | 70 | 387.45 |
| 10/30/2026 18:49 | 50 | 387.45 |
| 10/30/2026 18:49 | 46 | 387.45 |
| 10/30/2026 18:49 | 71 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 2 | 387.45 |
| 10/30/2026 18:49 | 100 | 387.45 |
| 10/30/2026 18:49 | 31 | 387.45 |
| 10/30/2026 18:49 | 80 | 387.45 |
| 10/30/2026 18:49 | 9 | 387.45 |
| 10/30/2026 18:49 | 46 | 387.45 |
| 10/30/2026 18:49 | 27 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 45 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 7 | 387.45 |
| 10/30/2026 18:49 | 3 | 387.45 |
| 10/30/2026 18:49 | 100 | 387.45 |
| 10/30/2026 18:49 | 2 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 6 | 387.45 |
| 10/30/2026 18:49 | 5 | 387.45 |
| 10/30/2026 18:49 | 40 | 387.42 |
| 10/30/2026 18:49 | 4 | 387.42 |
| 10/30/2026 18:49 | 1 | 387.42 |
| 10/30/2026 18:49 | 5 | 387.42 |
| 10/30/2026 18:49 | 6 | 387.40 |
| 10/30/2026 18:49 | 1 | 387.40 |
| 10/30/2026 18:49 | 1 | 387.40 |
| 10/30/2026 18:49 | 2 | 387.40 |
| 10/30/2026 18:49 | 5 | 387.40 |
| 10/30/2026 18:49 | 2 | 387.38 |
| 10/30/2026 18:49 | 8 | 387.38 |
| 10/30/2026 18:49 | 12 | 387.38 |
| 10/30/2026 18:49 | 16 | 387.38 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 107 | 387.45 |
| 10/30/2026 18:49 | 12 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 35 | 387.45 |
| 10/30/2026 18:49 | 1 | 387.45 |
| 10/30/2026 18:49 | 2 | 387.45 |
| 10/30/2026 18:49 | 120 | 387.45 |
| 10/30/2026 18:49 | 40 | 387.45 |
| 10/30/2026 18:49 | 5 | 387.44 |
| 10/30/2026 18:49 | 1 | 387.32 |
| 10/30/2026 18:49 | 18 | 387.32 |
| 10/30/2026 18:49 | 14 | 387.34 |
| 10/30/2026 18:49 | 40 | 387.36 |
| 10/30/2026 18:49 | 30 | 387.39 |
| 10/30/2026 18:49 | 50 | 387.42 |
| 10/30/2026 18:49 | 30 | 387.42 |
| 10/30/2026 18:49 | 90 | 387.35 |
| 10/30/2026 18:48 | 10 | 387.34 |
| 10/30/2026 18:48 | 82 | 387.34 |
| 10/30/2026 18:48 | 44 | 387.36 |
| 10/30/2026 18:48 | 9 | 387.35 |
| 10/30/2026 18:48 | 1 | 387.35 |
| 10/30/2026 18:48 | 54 | 387.35 |
| 10/30/2026 18:48 | 12 | 387.35 |
| 10/30/2026 18:48 | 13 | 387.35 |
| 10/30/2026 18:48 | 32 | 387.35 |
| 10/30/2026 18:48 | 10 | 387.35 |
| 10/30/2026 18:48 | 1 | 387.35 |
| 10/30/2026 18:48 | 10 | 387.37 |
| 10/30/2026 18:48 | 24 | 387.36 |
| 10/30/2026 18:48 | 4 | 387.36 |
| 10/30/2026 18:48 | 12 | 387.36 |
| 10/30/2026 18:48 | 80 | 387.36 |
| 10/30/2026 18:48 | 38 | 387.34 |
| 10/30/2026 18:48 | 2 | 387.35 |
| 10/30/2026 18:48 | 12 | 387.35 |
| 10/30/2026 18:48 | 43 | 387.35 |
| 10/30/2026 18:48 | 25 | 387.36 |
| 10/30/2026 18:48 | 100 | 387.36 |
| 10/30/2026 18:48 | 37 | 387.35 |
| 10/30/2026 18:48 | 10 | 387.36 |
| 10/30/2026 18:48 | 14 | 387.36 |
| 10/30/2026 18:48 | 57 | 387.37 |
| 10/30/2026 18:48 | 24 | 387.40 |
| 10/30/2026 18:48 | 40 | 387.41 |
| 10/30/2026 18:48 | 20 | 387.42 |
| 10/30/2026 18:48 | 2 | 387.53 |
| 10/30/2026 18:48 | 40 | 387.53 |
| 10/30/2026 18:48 | 5 | 387.53 |
| 10/30/2026 18:48 | 5 | 387.51 |
| 10/30/2026 18:48 | 20 | 387.51 |
| 10/30/2026 18:48 | 57 | 387.50 |
| 10/30/2026 18:48 | 100 | 387.48 |
| 10/30/2026 18:48 | 25 | 387.47 |
| 10/30/2026 18:48 | 50 | 387.46 |
| 10/30/2026 18:48 | 10 | 387.40 |
| 10/30/2026 18:48 | 59 | 387.40 |
| 10/30/2026 18:48 | 10 | 387.40 |
| 10/30/2026 18:48 | 10 | 387.40 |
| 10/30/2026 18:48 | 10 | 387.40 |
| 10/30/2026 18:48 | 40 | 387.40 |
| 10/30/2026 18:48 | 61 | 387.46 |
| 10/30/2026 18:48 | 10 | 387.45 |
| 10/30/2026 18:48 | 80 | 387.45 |
| 10/30/2026 18:48 | 7 | 387.45 |
| 10/30/2026 18:48 | 4 | 387.45 |
| 10/30/2026 18:48 | 1 | 387.45 |
| 10/30/2026 18:48 | 10 | 387.46 |
| 10/30/2026 18:48 | 100 | 387.46 |
| 10/30/2026 18:48 | 110 | 387.48 |
| 10/30/2026 18:48 | 40 | 387.53 |
| 10/30/2026 18:48 | 30 | 387.53 |
| 10/30/2026 18:48 | 25 | 387.52 |
| 10/30/2026 18:48 | 2 | 387.52 |
| 10/30/2026 18:48 | 50 | 387.53 |
| 10/30/2026 18:48 | 2 | 387.48 |
| 10/30/2026 18:48 | 1 | 387.48 |
| 10/30/2026 18:48 | 5 | 387.48 |
| 10/30/2026 18:48 | 34 | 387.48 |
| 10/30/2026 18:48 | 10 | 387.48 |
| 10/30/2026 18:48 | 15 | 387.48 |
| 10/30/2026 18:48 | 1 | 387.48 |
| 10/30/2026 18:48 | 24 | 387.48 |
| 10/30/2026 18:48 | 60 | 387.52 |
| 10/30/2026 18:48 | 11 | 387.55 |
| 10/30/2026 18:48 | 75 | 387.58 |
| 10/30/2026 18:48 | 5 | 387.58 |
| 10/30/2026 18:48 | 1 | 387.58 |
| 10/30/2026 18:48 | 15 | 387.56 |
| 10/30/2026 18:48 | 1 | 387.55 |
| 10/30/2026 18:48 | 40 | 387.52 |
| 10/30/2026 18:48 | 30 | 387.52 |
| 10/30/2026 18:48 | 10 | 387.43 |
| 10/30/2026 18:48 | 1 | 387.43 |
| 10/30/2026 18:48 | 15 | 387.43 |
| 10/30/2026 18:48 | 96 | 387.43 |
| 10/30/2026 18:48 | 10 | 387.43 |
| 10/30/2026 18:48 | 8 | 387.43 |
| 10/30/2026 18:48 | 11 | 387.43 |
| 10/30/2026 18:48 | 150 | 387.45 |
| 10/30/2026 18:48 | 11 | 387.43 |
| 10/30/2026 18:48 | 6 | 387.43 |
| 10/30/2026 18:48 | 13 | 387.48 |
| 10/30/2026 18:48 | 20 | 387.51 |
| 10/30/2026 18:48 | 1 | 387.52 |
| 10/30/2026 18:48 | 10 | 387.515 |
| 10/30/2026 18:48 | 20 | 387.515 |
| 10/30/2026 18:48 | 100 | 387.515 |
| 10/30/2026 18:48 | 10 | 387.52 |
| 10/30/2026 18:48 | 40 | 387.52 |
| 10/30/2026 18:48 | 10 | 387.52 |
| 10/30/2026 18:48 | 10 | 387.52 |
| 10/30/2026 18:48 | 89 | 387.52 |
| 10/30/2026 18:48 | 40 | 387.49 |
| 10/30/2026 18:48 | 15 | 387.41 |
| 10/30/2026 18:48 | 25 | 387.42 |
| 10/30/2026 18:48 | 25 | 387.42 |
| 10/30/2026 18:48 | 1 | 387.42 |
| 10/30/2026 18:48 | 10 | 387.42 |
| 10/30/2026 18:48 | 186 | 387.42 |
| 10/30/2026 18:48 | 25 | 387.41 |
| 10/30/2026 18:48 | 40 | 387.37 |
| 10/30/2026 18:48 | 9 | 387.38 |
| 10/30/2026 18:48 | 1 | 387.38 |
| 10/30/2026 18:48 | 2 | 387.46 |
| 10/30/2026 18:48 | 1 | 387.46 |
| 10/30/2026 18:48 | 14 | 387.46 |
| 10/30/2026 18:48 | 12 | 387.45 |
| 10/30/2026 18:48 | 5 | 387.46 |
| 10/30/2026 18:48 | 8 | 387.46 |
| 10/30/2026 18:48 | 2 | 387.46 |
| 10/30/2026 18:48 | 12 | 387.44 |
| 10/30/2026 18:48 | 6 | 387.44 |
| 10/30/2026 18:48 | 3 | 387.44 |
| 10/30/2026 18:48 | 75 | 387.44 |
| 10/30/2026 18:48 | 1 | 387.44 |
| 10/30/2026 18:48 | 66 | 387.44 |
| 10/30/2026 18:48 | 10 | 387.44 |
| 10/30/2026 18:48 | 10 | 387.44 |
| 10/30/2026 18:48 | 50 | 387.44 |
| 10/30/2026 18:48 | 48 | 387.48 |
| 10/30/2026 18:48 | 57 | 387.48 |
| 10/30/2026 18:48 | 43 | 387.48 |
| 10/30/2026 18:48 | 5 | 387.48 |
| 10/30/2026 18:48 | 57 | 387.47 |
| 10/30/2026 18:48 | 48 | 387.44 |
| 10/30/2026 18:48 | 62 | 387.44 |
| 10/30/2026 18:48 | 8 | 387.44 |
| 10/30/2026 18:48 | 70 | 387.49 |
| 10/30/2026 18:48 | 40 | 387.49 |
| 10/30/2026 18:48 | 20 | 387.49 |
| 10/30/2026 18:48 | 33 | 387.47 |
| 10/30/2026 18:48 | 7 | 387.47 |
| 10/30/2026 18:48 | 20 | 387.46 |
| 10/30/2026 18:48 | 1 | 387.43 |
| 10/30/2026 18:48 | 30 | 387.43 |
| 10/30/2026 18:48 | 20 | 387.42 |
| 10/30/2026 18:48 | 15 | 387.39 |
| 10/30/2026 18:48 | 22 | 387.30 |
| 10/30/2026 18:48 | 21 | 387.30 |
| 10/30/2026 18:48 | 40 | 387.38 |
| 10/30/2026 18:48 | 31 | 387.15 |
| 10/30/2026 18:48 | 10 | 387.28 |
| 10/30/2026 18:47 | 12 | 387.19 |
| 10/30/2026 18:47 | 13 | 387.26 |
| 10/30/2026 18:47 | 17 | 387.26 |
| 10/30/2026 18:47 | 24 | 387.26 |
| 10/30/2026 18:47 | 36 | 387.27 |
| 10/30/2026 18:47 | 18 | 387.27 |
| 10/30/2026 18:47 | 7 | 387.38 |
| 10/30/2026 18:47 | 5 | 387.38 |
| 10/30/2026 18:47 | 15 | 387.38 |
| 10/30/2026 18:47 | 40 | 387.38 |
| 10/30/2026 18:47 | 40 | 387.38 |
| 10/30/2026 18:47 | 40 | 387.37 |
| 10/30/2026 18:47 | 26 | 387.33 |
| 10/30/2026 18:47 | 8 | 387.35 |
| 10/30/2026 18:47 | 18 | 387.33 |
| 10/30/2026 18:47 | 10 | 387.33 |
| 10/30/2026 18:47 | 10 | 387.33 |
| 10/30/2026 18:47 | 59 | 387.33 |
| 10/30/2026 18:47 | 1 | 387.33 |
| 10/30/2026 18:47 | 4 | 387.33 |
| 10/30/2026 18:47 | 30 | 387.33 |
| 10/30/2026 18:47 | 80 | 387.35 |
| 10/30/2026 18:47 | 2 | 387.37 |
| 10/30/2026 18:47 | 3 | 387.37 |
| 10/30/2026 18:47 | 1 | 387.37 |
| 10/30/2026 18:47 | 8 | 387.37 |
| 10/30/2026 18:47 | 1 | 387.37 |
| 10/30/2026 18:47 | 21 | 387.37 |
| 10/30/2026 18:47 | 100 | 387.37 |
| 10/30/2026 18:47 | 100 | 387.36 |
| 10/30/2026 18:47 | 10 | 387.36 |
| 10/30/2026 18:47 | 50 | 387.29 |
| 10/30/2026 18:47 | 3 | 387.35 |
| 10/30/2026 18:47 | 25 | 387.255 |
| 10/30/2026 18:47 | 6 | 387.255 |
| 10/30/2026 18:47 | 100 | 387.26 |
| 10/30/2026 18:47 | 2 | 387.255 |
| 10/30/2026 18:47 | 141 | 387.34 |
| 10/30/2026 18:47 | 25 | 387.20 |
| 10/30/2026 18:47 | 88 | 387.34 |
| 10/30/2026 18:47 | 3 | 387.34 |
| 10/30/2026 18:47 | 1 | 387.30 |
| 10/30/2026 18:47 | 15 | 387.25 |
| 10/30/2026 18:47 | 1 | 387.25 |
| 10/30/2026 18:47 | 6 | 387.11 |
| 10/30/2026 18:47 | 42 | 387.10 |
| 10/30/2026 18:47 | 20 | 387.12 |
| 10/30/2026 18:47 | 12 | 387.16 |
| 10/30/2026 18:47 | 29 | 387.18 |
| 10/30/2026 18:47 | 51 | 387.18 |
| 10/30/2026 18:47 | 50 | 387.18 |
| 10/30/2026 18:47 | 40 | 387.18 |
| 10/30/2026 18:47 | 10 | 387.18 |
| 10/30/2026 18:47 | 33 | 387.18 |
| 10/30/2026 18:47 | 9 | 387.18 |
| 10/30/2026 18:47 | 4 | 387.27 |
| 10/30/2026 18:47 | 100 | 387.20 |
| 10/30/2026 18:47 | 1 | 387.27 |
| 10/30/2026 18:47 | 1 | 387.28 |
| 10/30/2026 18:47 | 40 | 387.28 |
| 10/30/2026 18:47 | 66 | 387.28 |
| 10/30/2026 18:47 | 100 | 387.28 |
| 10/30/2026 18:47 | 77 | 387.19 |
| 10/30/2026 18:47 | 2 | 387.31 |
| 10/30/2026 18:47 | 90 | 387.19 |
| 10/30/2026 18:47 | 200 | 387.19 |
| 10/30/2026 18:47 | 25 | 387.19 |
| 10/30/2026 18:47 | 100 | 387.19 |
| 10/30/2026 18:47 | 57 | 387.19 |
| 10/30/2026 18:47 | 70 | 387.19 |
| 10/30/2026 18:47 | 100 | 387.20 |
| 10/30/2026 18:47 | 70 | 387.24 |
| 10/30/2026 18:47 | 4 | 387.33 |
| 10/30/2026 18:47 | 6 | 387.33 |
| 10/30/2026 18:47 | 6 | 387.33 |
| 10/30/2026 18:47 | 56 | 387.19 |
| 10/30/2026 18:47 | 10 | 387.18 |
| 10/30/2026 18:47 | 40 | 387.18 |
| 10/30/2026 18:47 | 30 | 387.20 |
| 10/30/2026 18:47 | 8 | 387.22 |
| 10/30/2026 18:47 | 20 | 387.19 |
| 10/30/2026 18:47 | 60 | 387.20 |
| 10/30/2026 18:47 | 10 | 387.26 |
| 10/30/2026 18:47 | 10 | 387.22 |
| 10/30/2026 18:47 | 40 | 387.22 |
| 10/30/2026 18:47 | 1 | 387.27 |
| 10/30/2026 18:47 | 18 | 387.23 |
| 10/30/2026 18:47 | 57 | 387.23 |
| 10/30/2026 18:47 | 8 | 387.24 |
| 10/30/2026 18:47 | 2 | 387.24 |
| 10/30/2026 18:47 | 10 | 387.24 |
| 10/30/2026 18:47 | 40 | 387.24 |
| 10/30/2026 18:47 | 19 | 387.24 |
| 10/30/2026 18:47 | 1 | 387.24 |
| 10/30/2026 18:47 | 12 | 387.23 |
| 10/30/2026 18:47 | 80 | 387.24 |
| 10/30/2026 18:47 | 14 | 387.24 |
| 10/30/2026 18:47 | 28 | 387.24 |
| 10/30/2026 18:47 | 10 | 387.24 |
| 10/30/2026 18:47 | 26 | 387.24 |
| 10/30/2026 18:47 | 16 | 387.26 |
| 10/30/2026 18:47 | 40 | 387.26 |
| 10/30/2026 18:47 | 64 | 387.26 |
| 10/30/2026 18:47 | 64 | 387.26 |
| 10/30/2026 18:47 | 100 | 387.30 |
| 10/30/2026 18:47 | 25 | 387.36 |
| 10/30/2026 18:47 | 160 | 387.34 |
| 10/30/2026 18:47 | 2 | 387.36 |
| 10/30/2026 18:47 | 21 | 387.30 |
| 10/30/2026 18:47 | 20 | 387.30 |
| 10/30/2026 18:47 | 2 | 387.30 |
| 10/30/2026 18:47 | 1 | 387.30 |
| 10/30/2026 18:47 | 1 | 387.30 |
| 10/30/2026 18:47 | 1 | 387.30 |
| 10/30/2026 18:47 | 5 | 387.33 |
| 10/30/2026 18:47 | 2 | 387.33 |
| 10/30/2026 18:47 | 3 | 387.33 |
| 10/30/2026 18:47 | 6 | 387.32 |
| 10/30/2026 18:47 | 15 | 387.32 |
| 10/30/2026 18:47 | 40 | 387.32 |
| 10/30/2026 18:47 | 100 | 387.31 |
| 10/30/2026 18:47 | 80 | 387.31 |
| 10/30/2026 18:47 | 62 | 387.20 |
| 10/30/2026 18:47 | 100 | 387.20 |
| 10/30/2026 18:47 | 100 | 387.19 |
| 10/30/2026 18:47 | 5 | 387.19 |
| 10/30/2026 18:47 | 5 | 387.19 |
| 10/30/2026 18:47 | 3 | 387.32 |
| 10/30/2026 18:46 | 100 | 387.185 |
| 10/30/2026 18:46 | 25 | 387.185 |
| 10/30/2026 18:46 | 75 | 387.185 |
| 10/30/2026 18:46 | 10 | 387.14 |
| 10/30/2026 18:46 | 52 | 387.15 |
| 10/30/2026 18:46 | 70 | 387.15 |
| 10/30/2026 18:46 | 100 | 387.20 |
| 10/30/2026 18:46 | 11 | 387.27 |
| 10/30/2026 18:46 | 13 | 387.28 |
| 10/30/2026 18:46 | 40 | 387.28 |
| 10/30/2026 18:46 | 1 | 387.31 |
| 10/30/2026 18:46 | 1 | 387.27 |
| 10/30/2026 18:46 | 23 | 387.27 |
| 10/30/2026 18:46 | 8 | 387.27 |
| 10/30/2026 18:46 | 2 | 387.27 |
| 10/30/2026 18:46 | 1 | 387.40 |
| 10/30/2026 18:46 | 33 | 387.31 |
| 10/30/2026 18:46 | 1 | 387.44 |
| 10/30/2026 18:46 | 2 | 387.48 |
| 10/30/2026 18:46 | 6 | 387.33 |
| 10/30/2026 18:46 | 1 | 387.31 |
| 10/30/2026 18:46 | 2 | 387.38 |
| 10/30/2026 18:46 | 8 | 387.38 |
| 10/30/2026 18:46 | 9 | 387.41 |
| 10/30/2026 18:46 | 5 | 387.505 |
| 10/30/2026 18:46 | 1 | 387.505 |
| 10/30/2026 18:46 | 1 | 387.505 |
| 10/30/2026 18:46 | 2 | 387.505 |
| 10/30/2026 18:46 | 2 | 387.38 |
| 10/30/2026 18:46 | 14 | 387.41 |
| 10/30/2026 18:46 | 11 | 387.41 |
| 10/30/2026 18:46 | 40 | 387.41 |
| 10/30/2026 18:46 | 20 | 387.41 |
| 10/30/2026 18:46 | 14 | 387.41 |
| 10/30/2026 18:46 | 1 | 387.41 |
| 10/30/2026 18:46 | 25 | 387.41 |
| 10/30/2026 18:46 | 110 | 387.44 |
| 10/30/2026 18:46 | 2 | 387.575 |
| 10/30/2026 18:46 | 55 | 387.575 |
| 10/30/2026 18:46 | 160 | 387.57 |
| 10/30/2026 18:46 | 54 | 387.57 |
| 10/30/2026 18:46 | 3 | 387.57 |
| 10/30/2026 18:46 | 10 | 387.51 |
| 10/30/2026 18:46 | 37 | 387.51 |
| 10/30/2026 18:46 | 1 | 387.575 |
| 10/30/2026 18:46 | 1 | 387.57 |
| 10/30/2026 18:46 | 5 | 387.57 |
| 10/30/2026 18:46 | 17 | 387.51 |
| 10/30/2026 18:46 | 1 | 387.57 |
| 10/30/2026 18:46 | 1 | 387.62 |
| 10/30/2026 18:46 | 10 | 387.53 |
| 10/30/2026 18:46 | 26 | 387.53 |
| 10/30/2026 18:46 | 14 | 387.53 |
| 10/30/2026 18:46 | 2 | 387.76 |
| 10/30/2026 18:46 | 13 | 387.76 |
| 10/30/2026 18:46 | 2 | 387.665 |
| 10/30/2026 18:46 | 10 | 387.61 |
| 10/30/2026 18:46 | 40 | 387.61 |
| 10/30/2026 18:46 | 17 | 387.805 |
| 10/30/2026 18:46 | 2 | 387.80 |
| 10/30/2026 18:46 | 21 | 387.74 |
| 10/30/2026 18:46 | 1 | 387.86 |
| 10/30/2026 18:46 | 31 | 387.77 |
| 10/30/2026 18:46 | 1 | 387.85 |
| 10/30/2026 18:46 | 11 | 387.74 |
| 10/30/2026 18:46 | 1 | 387.77 |
| 10/30/2026 18:46 | 1 | 387.88 |
| 10/30/2026 18:46 | 7 | 387.86 |
| 10/30/2026 18:46 | 51 | 387.77 |
| 10/30/2026 18:46 | 10 | 387.86 |
| 10/30/2026 18:46 | 40 | 387.86 |
| 10/30/2026 18:46 | 11 | 387.86 |
| 10/30/2026 18:46 | 19 | 387.86 |
| 10/30/2026 18:46 | 4 | 387.86 |
| 10/30/2026 18:46 | 2 | 387.86 |
| 10/30/2026 18:46 | 8 | 387.85 |
| 10/30/2026 18:46 | 59 | 387.86 |
| 10/30/2026 18:46 | 5 | 387.83 |
| 10/30/2026 18:46 | 60 | 387.855 |
| 10/30/2026 18:46 | 100 | 387.855 |
| 10/30/2026 18:46 | 10 | 387.855 |
| 10/30/2026 18:46 | 40 | 387.855 |
| 10/30/2026 18:46 | 2 | 387.855 |
| 10/30/2026 18:46 | 6 | 387.855 |
| 10/30/2026 18:46 | 3 | 387.855 |
| 10/30/2026 18:46 | 10 | 387.855 |
| 10/30/2026 18:46 | 1 | 388.13 |
| 10/30/2026 18:46 | 50 | 388.05 |
| 10/30/2026 18:46 | 49 | 388.05 |
| 10/30/2026 18:46 | 6 | 388.05 |
| 10/30/2026 18:46 | 1 | 388.05 |
| 10/30/2026 18:46 | 46 | 388.05 |
| 10/30/2026 18:46 | 8 | 388.08 |
| 10/30/2026 18:46 | 1 | 388.23 |
| 10/30/2026 18:46 | 5 | 388.20 |
| 10/30/2026 18:46 | 6 | 388.20 |
| 10/30/2026 18:46 | 14 | 388.21 |
| 10/30/2026 18:46 | 25 | 388.21 |
| 10/30/2026 18:46 | 1 | 388.21 |
| 10/30/2026 18:46 | 17 | 388.32 |
| 10/30/2026 18:46 | 40 | 388.32 |
| 10/30/2026 18:46 | 15 | 388.32 |
| 10/30/2026 18:46 | 19 | 388.32 |
| 10/30/2026 18:46 | 21 | 388.33 |
| 10/30/2026 18:46 | 35 | 388.33 |
| 10/30/2026 18:46 | 70 | 388.36 |
| 10/30/2026 18:46 | 1 | 388.33 |
| 10/30/2026 18:46 | 35 | 388.33 |
| 10/30/2026 18:46 | 116 | 388.36 |
| 10/30/2026 18:46 | 2 | 388.39 |
| 10/30/2026 18:46 | 4 | 388.36 |
| 10/30/2026 18:46 | 1 | 388.39 |
| 10/30/2026 18:46 | 9 | 388.33 |
| 10/30/2026 18:46 | 130 | 388.35 |
| 10/30/2026 18:46 | 1 | 388.43 |
| 10/30/2026 18:46 | 1 | 388.47 |
| 10/30/2026 18:46 | 1 | 388.475 |
| 10/30/2026 18:46 | 2 | 388.46 |
| 10/30/2026 18:46 | 2 | 388.46 |
| 10/30/2026 18:46 | 2 | 388.47 |
| 10/30/2026 18:46 | 3 | 388.40 |
| 10/30/2026 18:46 | 1 | 388.41 |
| 10/30/2026 18:46 | 1 | 388.47 |
| 10/30/2026 18:46 | 1 | 388.43 |
| 10/30/2026 18:46 | 31 | 388.43 |
| 10/30/2026 18:46 | 10 | 388.42 |
| 10/30/2026 18:46 | 10 | 388.42 |
| 10/30/2026 18:46 | 40 | 388.42 |
| 10/30/2026 18:46 | 9 | 388.42 |
| 10/30/2026 18:46 | 1 | 388.38 |
| 10/30/2026 18:46 | 3 | 388.37 |
| 10/30/2026 18:46 | 2 | 388.24 |
| 10/30/2026 18:46 | 1 | 388.24 |
| 10/30/2026 18:46 | 28 | 388.18 |
| 10/30/2026 18:46 | 38 | 388.20 |
| 10/30/2026 18:46 | 1 | 388.29 |
| 10/30/2026 18:46 | 10 | 388.23 |
| 10/30/2026 18:46 | 13 | 388.23 |
| 10/30/2026 18:46 | 1 | 388.31 |
| 10/30/2026 18:46 | 23 | 388.25 |
| 10/30/2026 18:46 | 4 | 388.25 |
| 10/30/2026 18:46 | 3 | 388.25 |
| 10/30/2026 18:46 | 4 | 388.31 |
| 10/30/2026 18:45 | 1 | 388.30 |
| 10/30/2026 18:45 | 12 | 388.23 |
| 10/30/2026 18:45 | 1 | 388.23 |
| 10/30/2026 18:45 | 6 | 388.23 |
| 10/30/2026 18:45 | 10 | 388.23 |
| 10/30/2026 18:45 | 44 | 388.23 |
| 10/30/2026 18:45 | 26 | 388.25 |
| 10/30/2026 18:45 | 86 | 388.25 |
| 10/30/2026 18:45 | 7 | 388.25 |
| 10/30/2026 18:45 | 11 | 388.25 |
| 10/30/2026 18:45 | 54 | 388.24 |
| 10/30/2026 18:45 | 3 | 388.24 |
| 10/30/2026 18:45 | 14 | 388.23 |
| 10/30/2026 18:45 | 1 | 388.315 |
| 10/30/2026 18:45 | 7 | 388.26 |
| 10/30/2026 18:45 | 40 | 388.28 |
| 10/30/2026 18:45 | 13 | 388.28 |
| 10/30/2026 18:45 | 11 | 388.28 |
| 10/30/2026 18:45 | 10 | 388.28 |
| 10/30/2026 18:45 | 13 | 388.40 |
| 10/30/2026 18:45 | 12 | 388.40 |
| 10/30/2026 18:45 | 1 | 388.40 |
| 10/30/2026 18:45 | 27 | 388.40 |
| 10/30/2026 18:45 | 10 | 388.39 |
| 10/30/2026 18:45 | 10 | 388.41 |
| 10/30/2026 18:45 | 112 | 388.40 |
| 10/30/2026 18:45 | 122 | 388.45 |
| 10/30/2026 18:45 | 5 | 388.57 |
| 10/30/2026 18:45 | 6 | 388.58 |
| 10/30/2026 18:45 | 1 | 388.53 |
| 10/30/2026 18:45 | 6 | 388.43 |
| 10/30/2026 18:45 | 5 | 388.35 |
| 10/30/2026 18:45 | 5 | 388.35 |
| 10/30/2026 18:45 | 100 | 388.35 |
| 10/30/2026 18:45 | 5 | 388.35 |
| 10/30/2026 18:45 | 5 | 388.35 |
| 10/30/2026 18:45 | 100 | 388.35 |
| 10/30/2026 18:45 | 1 | 388.34 |
| 10/30/2026 18:45 | 10 | 388.34 |
| 10/30/2026 18:45 | 17 | 388.34 |
| 10/30/2026 18:45 | 51 | 388.34 |
| 10/30/2026 18:45 | 80 | 388.34 |
| 10/30/2026 18:45 | 32 | 388.34 |
| 10/30/2026 18:45 | 10 | 388.34 |
| 10/30/2026 18:45 | 14 | 388.34 |
| 10/30/2026 18:45 | 3 | 388.45 |
| 10/30/2026 18:45 | 19 | 388.22 |
| 10/30/2026 18:45 | 10 | 388.22 |
| 10/30/2026 18:45 | 79 | 388.22 |
| 10/30/2026 18:45 | 1 | 388.22 |
| 10/30/2026 18:45 | 12 | 388.25 |
| 10/30/2026 18:45 | 1 | 388.34 |
| 10/30/2026 18:45 | 80 | 388.34 |
| 10/30/2026 18:45 | 8 | 388.34 |
| 10/30/2026 18:45 | 11 | 388.34 |
| 10/30/2026 18:45 | 10 | 388.34 |
| 10/30/2026 18:45 | 40 | 388.34 |
| 10/30/2026 18:45 | 30 | 388.36 |
| 10/30/2026 18:45 | 10 | 388.36 |
| 10/30/2026 18:45 | 54 | 388.435 |
| 10/30/2026 18:45 | 20 | 388.45 |
| 10/30/2026 18:45 | 5 | 388.45 |
| 10/30/2026 18:45 | 6 | 388.45 |
| 10/30/2026 18:45 | 1 | 388.45 |
| 10/30/2026 18:45 | 5 | 388.45 |
| 10/30/2026 18:45 | 4 | 388.41 |
| 10/30/2026 18:45 | 2 | 388.29 |
| 10/30/2026 18:45 | 4 | 388.205 |
| 10/30/2026 18:45 | 24 | 388.21 |
| 10/30/2026 18:45 | 1 | 388.21 |
| 10/30/2026 18:45 | 20 | 388.20 |
| 10/30/2026 18:45 | 10 | 388.14 |
| 10/30/2026 18:45 | 10 | 388.14 |
| 10/30/2026 18:45 | 37 | 388.14 |
| 10/30/2026 18:45 | 1 | 388.14 |
| 10/30/2026 18:45 | 2 | 388.14 |
| 10/30/2026 18:45 | 54 | 388.15 |
| 10/30/2026 18:45 | 15 | 388.15 |
| 10/30/2026 18:45 | 5 | 388.15 |
| 10/30/2026 18:45 | 2 | 388.19 |
| 10/30/2026 18:45 | 29 | 388.19 |
| 10/30/2026 18:45 | 1 | 388.19 |
| 10/30/2026 18:45 | 50 | 388.19 |
| 10/30/2026 18:45 | 1 | 388.19 |
| 10/30/2026 18:45 | 40 | 388.19 |
| 10/30/2026 18:45 | 12 | 388.19 |
| 10/30/2026 18:45 | 5 | 388.19 |
| 10/30/2026 18:45 | 6 | 388.22 |
| 10/30/2026 18:45 | 1 | 388.22 |
| 10/30/2026 18:45 | 4 | 388.22 |
| 10/30/2026 18:45 | 1 | 388.22 |
| 10/30/2026 18:45 | 1 | 388.22 |
| 10/30/2026 18:45 | 3 | 388.22 |
| 10/30/2026 18:45 | 5 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 20 | 388.24 |
| 10/30/2026 18:45 | 28 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 2 | 388.24 |
| 10/30/2026 18:45 | 3 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 2 | 388.24 |
| 10/30/2026 18:45 | 2 | 388.24 |
| 10/30/2026 18:45 | 3 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 2 | 388.24 |
| 10/30/2026 18:45 | 3 | 388.24 |
| 10/30/2026 18:45 | 4 | 388.24 |
| 10/30/2026 18:45 | 4 | 388.24 |
| 10/30/2026 18:45 | 2 | 388.24 |
| 10/30/2026 18:45 | 2 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 3 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 1 | 388.24 |
| 10/30/2026 18:45 | 3 | 388.25 |
| 10/30/2026 18:45 | 20 | 388.27 |
| 10/30/2026 18:45 | 8 | 388.25 |
| 10/30/2026 18:45 | 6 | 388.24 |
| 10/30/2026 18:45 | 3 | 388.23 |
| 10/30/2026 18:45 | 1 | 388.23 |
| 10/30/2026 18:45 | 5 | 388.23 |
| 10/30/2026 18:45 | 2 | 388.23 |
| 10/30/2026 18:45 | 10 | 388.23 |
| 10/30/2026 18:45 | 5 | 388.23 |
| 10/30/2026 18:45 | 130 | 388.25 |
| 10/30/2026 18:45 | 10 | 388.25 |
| 10/30/2026 18:45 | 38 | 388.20 |
| 10/30/2026 18:45 | 4 | 388.22 |
| 10/30/2026 18:45 | 24 | 388.22 |
| 10/30/2026 18:45 | 56 | 388.22 |
| 10/30/2026 18:45 | 25 | 388.22 |
| 10/30/2026 18:45 | 60 | 388.22 |
| 10/30/2026 18:45 | 2 | 388.22 |
| 10/30/2026 18:45 | 12 | 388.22 |
| 10/30/2026 18:45 | 1 | 388.22 |
| 10/30/2026 18:45 | 100 | 388.22 |
| 10/30/2026 18:45 | 5 | 388.22 |
| 10/30/2026 18:45 | 10 | 388.22 |
| 10/30/2026 18:45 | 20 | 388.25 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 4 | 388.26 |
| 10/30/2026 18:45 | 14 | 388.29 |
| 10/30/2026 18:45 | 25 | 388.29 |
| 10/30/2026 18:45 | 54 | 388.29 |
| 10/30/2026 18:45 | 40 | 388.29 |
| 10/30/2026 18:45 | 2 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 2 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 2 | 388.29 |
| 10/30/2026 18:45 | 2 | 388.29 |
| 10/30/2026 18:45 | 3 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 75 | 388.49 |
| 10/30/2026 18:45 | 88 | 388.40 |
| 10/30/2026 18:45 | 12 | 388.40 |
| 10/30/2026 18:45 | 90 | 388.41 |
| 10/30/2026 18:45 | 10 | 388.43 |
| 10/30/2026 18:45 | 4 | 388.53 |
| 10/30/2026 18:45 | 100 | 388.335 |
| 10/30/2026 18:45 | 100 | 388.32 |
| 10/30/2026 18:45 | 60 | 388.32 |
| 10/30/2026 18:45 | 10 | 388.27 |
| 10/30/2026 18:45 | 15 | 388.27 |
| 10/30/2026 18:45 | 1 | 388.29 |
| 10/30/2026 18:45 | 10 | 388.30 |
| 10/30/2026 18:45 | 26 | 388.30 |
| 10/30/2026 18:45 | 36 | 388.33 |
| 10/30/2026 18:45 | 13 | 388.33 |
| 10/30/2026 18:45 | 10 | 388.32 |
| 10/30/2026 18:45 | 17 | 388.32 |
| 10/30/2026 18:45 | 12 | 388.32 |
| 10/30/2026 18:45 | 1 | 388.32 |
| 10/30/2026 18:45 | 46 | 388.32 |
| 10/30/2026 18:45 | 40 | 388.35 |
| 10/30/2026 18:45 | 57 | 388.35 |
| 10/30/2026 18:45 | 86 | 388.35 |
| 10/30/2026 18:45 | 100 | 388.515 |
| 10/30/2026 18:45 | 30 | 388.465 |
| 10/30/2026 18:45 | 100 | 388.465 |
| 10/30/2026 18:45 | 100 | 388.46 |
| 10/30/2026 18:45 | 18 | 388.46 |
| 10/30/2026 18:45 | 1 | 388.55 |
| 10/30/2026 18:45 | 9 | 388.55 |
| 10/30/2026 18:45 | 1 | 388.55 |
| 10/30/2026 18:45 | 2 | 388.55 |
| 10/30/2026 18:45 | 2 | 388.55 |
| 10/30/2026 18:45 | 3 | 388.31 |
| 10/30/2026 18:45 | 3 | 388.31 |
| 10/30/2026 18:45 | 4 | 388.31 |
| 10/30/2026 18:45 | 4 | 388.31 |
| 10/30/2026 18:44 | 2 | 388.36 |
| 10/30/2026 18:44 | 31 | 388.15 |
| 10/30/2026 18:44 | 25 | 388.18 |
| 10/30/2026 18:44 | 75 | 388.16 |
| 10/30/2026 18:44 | 120 | 388.25 |
| 10/30/2026 18:44 | 2 | 388.34 |
| 10/30/2026 18:44 | 3 | 388.34 |
| 10/30/2026 18:44 | 2 | 388.34 |
| 10/30/2026 18:44 | 2 | 388.34 |
| 10/30/2026 18:44 | 2 | 388.34 |
| 10/30/2026 18:44 | 30 | 388.21 |
| 10/30/2026 18:44 | 20 | 388.24 |
| 10/30/2026 18:44 | 40 | 388.34 |
| 10/30/2026 18:44 | 2 | 388.34 |
| 10/30/2026 18:44 | 10 | 388.33 |
| 10/30/2026 18:44 | 27 | 388.33 |
| 10/30/2026 18:44 | 1 | 388.15 |
| 10/30/2026 18:44 | 1 | 388.19 |
| 10/30/2026 18:44 | 1 | 387.99 |
| 10/30/2026 18:44 | 4 | 387.99 |
| 10/30/2026 18:44 | 80 | 388.02 |
| 10/30/2026 18:44 | 10 | 388.05 |
| 10/30/2026 18:44 | 3 | 388.04 |
| 10/30/2026 18:44 | 3 | 388.04 |
| 10/30/2026 18:44 | 4 | 388.04 |
| 10/30/2026 18:44 | 3 | 388.04 |
| 10/30/2026 18:44 | 6 | 388.05 |
| 10/30/2026 18:44 | 13 | 388.05 |
| 10/30/2026 18:44 | 13 | 388.05 |
| 10/30/2026 18:44 | 13 | 388.05 |
| 10/30/2026 18:44 | 13 | 388.05 |
| 10/30/2026 18:44 | 12 | 388.05 |
| 10/30/2026 18:44 | 8 | 388.04 |
| 10/30/2026 18:44 | 10 | 388.07 |
| 10/30/2026 18:44 | 2 | 388.04 |
| 10/30/2026 18:44 | 30 | 388.04 |
| 10/30/2026 18:44 | 10 | 388.04 |
| 10/30/2026 18:44 | 25 | 388.04 |
| 10/30/2026 18:44 | 10 | 388.08 |
| 10/30/2026 18:44 | 23 | 388.31 |
| 10/30/2026 18:44 | 25 | 388.30 |
| 10/30/2026 18:44 | 8 | 388.14 |
| 10/30/2026 18:44 | 5 | 388.16 |
| 10/30/2026 18:44 | 5 | 388.18 |
| 10/30/2026 18:44 | 100 | 388.18 |
| 10/30/2026 18:44 | 21 | 388.17 |
| 10/30/2026 18:44 | 10 | 388.16 |
| 10/30/2026 18:44 | 63 | 388.16 |
| 10/30/2026 18:44 | 117 | 388.16 |
| 10/30/2026 18:44 | 117 | 388.16 |
| 10/30/2026 18:44 | 700 | 388.16 |
| 10/30/2026 18:44 | 36 | 388.16 |
| 10/30/2026 18:44 | 4 | 388.16 |
| 10/30/2026 18:44 | 26 | 388.20 |
| 10/30/2026 18:44 | 10 | 388.28 |
| 10/30/2026 18:44 | 52 | 388.33 |
| 10/30/2026 18:44 | 16 | 388.33 |
| 10/30/2026 18:44 | 20 | 388.35 |
| 10/30/2026 18:44 | 46 | 388.33 |
| 10/30/2026 18:44 | 26 | 388.51 |
| 10/30/2026 18:44 | 3 | 388.51 |
| 10/30/2026 18:44 | 57 | 388.50 |
| 10/30/2026 18:44 | 100 | 388.49 |
| 10/30/2026 18:44 | 1 | 388.47 |
| 10/30/2026 18:44 | 25 | 388.44 |
| 10/30/2026 18:44 | 10 | 388.43 |
| 10/30/2026 18:44 | 25 | 388.42 |
| 10/30/2026 18:44 | 100 | 388.42 |
| 10/30/2026 18:44 | 100 | 388.41 |
| 10/30/2026 18:44 | 100 | 388.41 |
| 10/30/2026 18:44 | 6 | 388.27 |
| 10/30/2026 18:44 | 4 | 388.27 |
| 10/30/2026 18:44 | 18 | 388.27 |
| 10/30/2026 18:44 | 4 | 388.27 |
| 10/30/2026 18:44 | 18 | 388.28 |
| 10/30/2026 18:44 | 8 | 388.28 |
| 10/30/2026 18:44 | 13 | 388.29 |
| 10/30/2026 18:44 | 75 | 388.29 |
| 10/30/2026 18:44 | 22 | 388.29 |
| 10/30/2026 18:44 | 6 | 388.38 |
| 10/30/2026 18:44 | 200 | 388.34 |
| 10/30/2026 18:44 | 5 | 388.27 |
| 10/30/2026 18:44 | 6 | 388.19 |
| 10/30/2026 18:44 | 25 | 388.17 |
| 10/30/2026 18:44 | 2 | 388.17 |
| 10/30/2026 18:44 | 19 | 388.15 |
| 10/30/2026 18:44 | 1 | 388.15 |
| 10/30/2026 18:44 | 52 | 388.15 |
| 10/30/2026 18:44 | 23 | 388.15 |
| 10/30/2026 18:44 | 1 | 388.15 |
| 10/30/2026 18:44 | 1 | 388.15 |
| 10/30/2026 18:44 | 4 | 388.14 |
| 10/30/2026 18:44 | 28 | 388.14 |
| 10/30/2026 18:44 | 70 | 388.14 |
| 10/30/2026 18:44 | 10 | 388.045 |
| 10/30/2026 18:44 | 1 | 388.045 |
| 10/30/2026 18:44 | 25 | 388.045 |
| 10/30/2026 18:44 | 8 | 388.045 |
| 10/30/2026 18:44 | 1 | 388.045 |
| 10/30/2026 18:44 | 60 | 388.03 |
| 10/30/2026 18:44 | 10 | 388.04 |
| 10/30/2026 18:44 | 5 | 388.045 |
| 10/30/2026 18:44 | 5 | 388.11 |
| 10/30/2026 18:44 | 5 | 388.045 |
| 10/30/2026 18:44 | 1 | 388.045 |
| 10/30/2026 18:44 | 4 | 388.045 |
| 10/30/2026 18:44 | 1 | 388.045 |
| 10/30/2026 18:44 | 9 | 388.045 |
| 10/30/2026 18:44 | 10 | 388.045 |
| 10/30/2026 18:44 | 10 | 388.045 |
| 10/30/2026 18:44 | 4 | 388.045 |
| 10/30/2026 18:44 | 1 | 388.045 |
| 10/30/2026 18:44 | 4 | 388.045 |
| 10/30/2026 18:44 | 1 | 388.045 |
| 10/30/2026 18:44 | 4 | 388.045 |
| 10/30/2026 18:44 | 10 | 388.04 |
| 10/30/2026 18:44 | 1 | 388.11 |
| 10/30/2026 18:44 | 4 | 388.11 |
| 10/30/2026 18:44 | 1 | 388.11 |
| 10/30/2026 18:44 | 8 | 388.11 |
| 10/30/2026 18:44 | 6 | 388.11 |
| 10/30/2026 18:44 | 1 | 388.11 |
| 10/30/2026 18:44 | 20 | 388.04 |
| 10/30/2026 18:44 | 22 | 388.04 |
| 10/30/2026 18:44 | 1 | 388.11 |
| 10/30/2026 18:44 | 4 | 388.11 |
| 10/30/2026 18:44 | 1 | 388.11 |
| 10/30/2026 18:44 | 10 | 388.11 |
| 10/30/2026 18:44 | 5 | 388.11 |
| 10/30/2026 18:44 | 10 | 388.15 |
| 10/30/2026 18:44 | 4 | 388.10 |
| 10/30/2026 18:44 | 2 | 388.16 |
| 10/30/2026 18:44 | 10 | 388.16 |
| 10/30/2026 18:44 | 4 | 388.16 |
| 10/30/2026 18:44 | 5 | 388.10 |
| 10/30/2026 18:44 | 9 | 388.07 |
| 10/30/2026 18:44 | 21 | 388.07 |
| 10/30/2026 18:44 | 10 | 388.06 |
| 10/30/2026 18:44 | 17 | 388.06 |
| 10/30/2026 18:44 | 23 | 388.06 |
| 10/30/2026 18:44 | 40 | 388.03 |
| 10/30/2026 18:44 | 40 | 388.02 |
| 10/30/2026 18:44 | 10 | 388.00 |
| 10/30/2026 18:44 | 40 | 387.91 |
| 10/30/2026 18:44 | 45 | 387.91 |
| 10/30/2026 18:44 | 75 | 387.91 |
| 10/30/2026 18:44 | 29 | 387.93 |
| 10/30/2026 18:44 | 18 | 388.04 |
| 10/30/2026 18:44 | 10 | 388.04 |
| 10/30/2026 18:44 | 2 | 388.04 |
| 10/30/2026 18:44 | 92 | 388.04 |
| 10/30/2026 18:44 | 6 | 388.04 |
| 10/30/2026 18:44 | 51 | 387.97 |
| 10/30/2026 18:44 | 90 | 387.84 |
| 10/30/2026 18:44 | 10 | 387.96 |
| 10/30/2026 18:44 | 12 | 387.82 |
| 10/30/2026 18:44 | 40 | 387.97 |
| 10/30/2026 18:44 | 100 | 387.82 |
| 10/30/2026 18:44 | 7 | 387.86 |
| 10/30/2026 18:44 | 22 | 387.86 |
| 10/30/2026 18:44 | 11 | 387.86 |
| 10/30/2026 18:44 | 7 | 387.82 |
| 10/30/2026 18:44 | 2 | 387.95 |
| 10/30/2026 18:44 | 30 | 387.95 |
| 10/30/2026 18:44 | 7 | 387.93 |
| 10/30/2026 18:44 | 2 | 387.90 |
| 10/30/2026 18:44 | 40 | 387.90 |
| 10/30/2026 18:44 | 32 | 387.90 |
| 10/30/2026 18:44 | 75 | 387.67 |
| 10/30/2026 18:44 | 25 | 387.67 |
| 10/30/2026 18:44 | 8 | 387.90 |
| 10/30/2026 18:44 | 6 | 387.89 |
| 10/30/2026 18:44 | 6 | 387.89 |
| 10/30/2026 18:44 | 40 | 387.86 |
| 10/30/2026 18:44 | 20 | 387.86 |
| 10/30/2026 18:44 | 14 | 387.84 |
| 10/30/2026 18:44 | 6 | 387.84 |
| 10/30/2026 18:44 | 10 | 387.84 |
| 10/30/2026 18:44 | 10 | 387.78 |
| 10/30/2026 18:44 | 10 | 387.84 |
| 10/30/2026 18:44 | 10 | 387.81 |
| 10/30/2026 18:44 | 80 | 387.84 |
| 10/30/2026 18:44 | 40 | 387.82 |
| 10/30/2026 18:44 | 17 | 387.81 |
| 10/30/2026 18:44 | 23 | 387.81 |
| 10/30/2026 18:44 | 5 | 387.81 |
| 10/30/2026 18:44 | 10 | 387.81 |
| 10/30/2026 18:44 | 5 | 387.81 |
| 10/30/2026 18:44 | 13 | 387.81 |
| 10/30/2026 18:44 | 40 | 387.69 |
| 10/30/2026 18:44 | 12 | 387.81 |
| 10/30/2026 18:44 | 14 | 387.67 |
| 10/30/2026 18:44 | 22 | 387.67 |
| 10/30/2026 18:44 | 24 | 387.67 |
| 10/30/2026 18:44 | 40 | 387.67 |
| 10/30/2026 18:44 | 36 | 387.67 |
| 10/30/2026 18:44 | 24 | 387.67 |
| 10/30/2026 18:44 | 40 | 387.67 |
| 10/30/2026 18:44 | 11 | 387.66 |
| 10/30/2026 18:44 | 5 | 387.66 |
| 10/30/2026 18:44 | 9 | 387.66 |
| 10/30/2026 18:44 | 31 | 387.66 |
| 10/30/2026 18:44 | 28 | 387.66 |
| 10/30/2026 18:44 | 12 | 387.65 |
| 10/30/2026 18:44 | 23 | 387.65 |
| 10/30/2026 18:44 | 40 | 387.65 |
| 10/30/2026 18:44 | 21 | 387.64 |
| 10/30/2026 18:44 | 19 | 387.64 |
| 10/30/2026 18:44 | 11 | 387.64 |
| 10/30/2026 18:44 | 25 | 387.51 |
| 10/30/2026 18:44 | 25 | 387.51 |
| 10/30/2026 18:44 | 50 | 387.51 |
| 10/30/2026 18:44 | 20 | 387.51 |
| 10/30/2026 18:44 | 10 | 387.51 |
| 10/30/2026 18:44 | 17 | 387.53 |
| 10/30/2026 18:44 | 9 | 387.52 |
| 10/30/2026 18:44 | 1 | 387.52 |
| 10/30/2026 18:44 | 8 | 387.52 |
| 10/30/2026 18:44 | 1 | 387.52 |
| 10/30/2026 18:44 | 1 | 387.52 |
| 10/30/2026 18:44 | 13 | 387.52 |
| 10/30/2026 18:44 | 102 | 387.52 |
| 10/30/2026 18:44 | 20 | 387.54 |
| 10/30/2026 18:44 | 23 | 387.64 |
| 10/30/2026 18:44 | 5 | 387.64 |
| 10/30/2026 18:44 | 12 | 387.64 |
| 10/30/2026 18:44 | 40 | 387.64 |
| 10/30/2026 18:44 | 25 | 387.66 |
| 10/30/2026 18:44 | 40 | 387.66 |
| 10/30/2026 18:44 | 40 | 387.735 |
| 10/30/2026 18:44 | 3 | 387.65 |
| 10/30/2026 18:44 | 10 | 387.65 |
| 10/30/2026 18:44 | 10 | 387.64 |
| 10/30/2026 18:44 | 13 | 387.64 |
| 10/30/2026 18:44 | 6 | 387.64 |
| 10/30/2026 18:44 | 3 | 387.64 |
| 10/30/2026 18:44 | 17 | 387.68 |
| 10/30/2026 18:44 | 11 | 387.68 |
| 10/30/2026 18:44 | 28 | 387.70 |
| 10/30/2026 18:44 | 147 | 387.72 |
| 10/30/2026 18:44 | 40 | 387.72 |
| 10/30/2026 18:44 | 20 | 387.73 |
| 10/30/2026 18:44 | 1 | 387.50 |
| 10/30/2026 18:44 | 3 | 387.57 |
| 10/30/2026 18:44 | 10 | 387.57 |
| 10/30/2026 18:44 | 17 | 387.57 |
| 10/30/2026 18:44 | 33 | 387.57 |
| 10/30/2026 18:44 | 7 | 387.57 |
| 10/30/2026 18:44 | 1 | 387.58 |
| 10/30/2026 18:44 | 40 | 387.59 |
| 10/30/2026 18:44 | 25 | 387.70 |
| 10/30/2026 18:44 | 10 | 387.71 |
| 10/30/2026 18:44 | 50 | 387.72 |
| 10/30/2026 18:44 | 42 | 387.70 |
| 10/30/2026 18:44 | 1 | 387.70 |
| 10/30/2026 18:44 | 2 | 387.69 |
| 10/30/2026 18:44 | 96 | 387.67 |
| 10/30/2026 18:44 | 4 | 387.67 |
| 10/30/2026 18:44 | 1 | 387.67 |
| 10/30/2026 18:44 | 2 | 387.67 |
| 10/30/2026 18:44 | 22 | 387.70 |
| 10/30/2026 18:44 | 30 | 387.70 |
| 10/30/2026 18:44 | 10 | 387.70 |
| 10/30/2026 18:44 | 40 | 387.71 |
| 10/30/2026 18:44 | 40 | 387.72 |
| 10/30/2026 18:44 | 28 | 387.72 |
| 10/30/2026 18:44 | 52 | 387.72 |
| 10/30/2026 18:44 | 3 | 387.72 |
| 10/30/2026 18:44 | 10 | 387.74 |
| 10/30/2026 18:44 | 60 | 387.79 |
| 10/30/2026 18:43 | 10 | 387.81 |
| 10/30/2026 18:43 | 28 | 387.80 |
| 10/30/2026 18:43 | 70 | 387.69 |
| 10/30/2026 18:43 | 2 | 387.69 |
| 10/30/2026 18:43 | 6 | 387.69 |
| 10/30/2026 18:43 | 12 | 387.70 |
| 10/30/2026 18:43 | 100 | 387.71 |
| 10/30/2026 18:43 | 25 | 387.71 |
| 10/30/2026 18:43 | 160 | 387.72 |
| 10/30/2026 18:43 | 18 | 387.72 |
| 10/30/2026 18:43 | 200 | 387.73 |
| 10/30/2026 18:43 | 100 | 387.74 |
| 10/30/2026 18:43 | 25 | 387.75 |
| 10/30/2026 18:43 | 40 | 387.79 |
| 10/30/2026 18:43 | 36 | 387.71 |
| 10/30/2026 18:43 | 1 | 387.71 |
| 10/30/2026 18:43 | 20 | 387.69 |
| 10/30/2026 18:43 | 10 | 387.72 |
| 10/30/2026 18:43 | 29 | 387.72 |
| 10/30/2026 18:43 | 16 | 387.72 |
| 10/30/2026 18:43 | 50 | 387.72 |
| 10/30/2026 18:43 | 40 | 387.72 |
| 10/30/2026 18:43 | 12 | 387.72 |
| 10/30/2026 18:43 | 4 | 387.72 |
| 10/30/2026 18:43 | 139 | 387.73 |
| 10/30/2026 18:43 | 25 | 387.75 |
| 10/30/2026 18:43 | 10 | 387.78 |
| 10/30/2026 18:43 | 40 | 387.78 |
| 10/30/2026 18:43 | 10 | 387.74 |
| 10/30/2026 18:43 | 6 | 387.76 |
| 10/30/2026 18:43 | 10 | 387.74 |
| 10/30/2026 18:43 | 40 | 387.74 |
| 10/30/2026 18:43 | 10 | 387.74 |
| 10/30/2026 18:43 | 4 | 387.71 |
| 10/30/2026 18:43 | 1 | 387.71 |
| 10/30/2026 18:43 | 40 | 387.70 |
| 10/30/2026 18:43 | 4 | 387.70 |
| 10/30/2026 18:43 | 6 | 387.70 |
| 10/30/2026 18:43 | 39 | 387.71 |
| 10/30/2026 18:43 | 1 | 387.71 |
| 10/30/2026 18:43 | 40 | 387.71 |
| 10/30/2026 18:43 | 40 | 387.71 |
| 10/30/2026 18:43 | 30 | 387.63 |
| 10/30/2026 18:43 | 2 | 387.63 |
| 10/30/2026 18:43 | 1 | 387.63 |
| 10/30/2026 18:43 | 37 | 387.63 |
| 10/30/2026 18:43 | 2 | 387.62 |
| 10/30/2026 18:43 | 13 | 387.70 |
| 10/30/2026 18:43 | 1 | 387.70 |
| 10/30/2026 18:43 | 40 | 387.70 |
| 10/30/2026 18:43 | 2 | 387.70 |
| 10/30/2026 18:43 | 56 | 387.69 |
| 10/30/2026 18:43 | 40 | 387.60 |
| 10/30/2026 18:43 | 7 | 387.60 |
| 10/30/2026 18:43 | 1 | 387.60 |
| 10/30/2026 18:43 | 17 | 387.60 |
| 10/30/2026 18:43 | 3 | 387.60 |
| 10/30/2026 18:43 | 20 | 387.51 |
| 10/30/2026 18:43 | 16 | 387.51 |
| 10/30/2026 18:43 | 16 | 387.52 |
| 10/30/2026 18:43 | 7 | 387.52 |
| 10/30/2026 18:43 | 16 | 387.52 |
| 10/30/2026 18:43 | 16 | 387.52 |
| 10/30/2026 18:43 | 10 | 387.54 |
| 10/30/2026 18:43 | 1 | 387.40 |
| 10/30/2026 18:43 | 93 | 387.41 |
| 10/30/2026 18:43 | 10 | 387.41 |
| 10/30/2026 18:43 | 10 | 387.41 |
| 10/30/2026 18:43 | 10 | 387.41 |
| 10/30/2026 18:43 | 40 | 387.41 |
| 10/30/2026 18:43 | 12 | 387.42 |
| 10/30/2026 18:43 | 10 | 387.46 |
| 10/30/2026 18:43 | 30 | 387.50 |
| 10/30/2026 18:42 | 18 | 387.45 |
| 10/30/2026 18:42 | 40 | 387.48 |
| 10/30/2026 18:42 | 10 | 387.49 |
| 10/30/2026 18:42 | 20 | 387.49 |
| 10/30/2026 18:42 | 55 | 387.595 |
| 10/30/2026 18:42 | 160 | 387.57 |
| 10/30/2026 18:42 | 54 | 387.57 |
| 10/30/2026 18:42 | 10 | 387.55 |
| 10/30/2026 18:42 | 3 | 387.55 |
| 10/30/2026 18:42 | 1 | 387.55 |
| 10/30/2026 18:42 | 10 | 387.59 |
| 10/30/2026 18:42 | 35 | 387.59 |
| 10/30/2026 18:42 | 100 | 387.61 |
| 10/30/2026 18:42 | 1 | 387.67 |
| 10/30/2026 18:42 | 1 | 387.51 |
| 10/30/2026 18:42 | 5 | 387.55 |
| 10/30/2026 18:42 | 4 | 387.55 |
| 10/30/2026 18:42 | 1 | 387.55 |
| 10/30/2026 18:42 | 10 | 387.57 |
| 10/30/2026 18:42 | 15 | 387.57 |
| 10/30/2026 18:42 | 8 | 387.57 |
| 10/30/2026 18:42 | 12 | 387.57 |
| 10/30/2026 18:42 | 1 | 387.57 |
| 10/30/2026 18:42 | 2 | 387.63 |
| 10/30/2026 18:42 | 6 | 387.63 |
| 10/30/2026 18:42 | 2 | 387.63 |
| 10/30/2026 18:42 | 2 | 387.63 |
| 10/30/2026 18:42 | 1 | 387.63 |
| 10/30/2026 18:42 | 15 | 387.63 |
| 10/30/2026 18:42 | 26 | 387.62 |
| 10/30/2026 18:42 | 2 | 387.62 |
| 10/30/2026 18:42 | 2 | 387.62 |
| 10/30/2026 18:42 | 1 | 387.62 |
| 10/30/2026 18:42 | 2 | 387.62 |
| 10/30/2026 18:42 | 5 | 387.63 |
| 10/30/2026 18:42 | 2 | 387.63 |
| 10/30/2026 18:42 | 3 | 387.62 |
| 10/30/2026 18:42 | 5 | 387.63 |
| 10/30/2026 18:42 | 10 | 387.635 |
| 10/30/2026 18:42 | 43 | 387.635 |
| 10/30/2026 18:42 | 40 | 387.635 |
| 10/30/2026 18:42 | 25 | 387.625 |
| 10/30/2026 18:42 | 21 | 387.625 |
| 10/30/2026 18:42 | 50 | 387.625 |
| 10/30/2026 18:42 | 1 | 387.58 |
| 10/30/2026 18:42 | 1 | 387.58 |
| 10/30/2026 18:42 | 1 | 387.58 |
| 10/30/2026 18:42 | 12 | 387.58 |
| 10/30/2026 18:42 | 8 | 387.38 |
| 10/30/2026 18:42 | 3 | 387.38 |
| 10/30/2026 18:42 | 22 | 387.38 |
| 10/30/2026 18:42 | 25 | 387.39 |
| 10/30/2026 18:42 | 17 | 387.39 |
| 10/30/2026 18:42 | 1 | 387.39 |
| 10/30/2026 18:41 | 40 | 387.50 |
| 10/30/2026 18:41 | 2 | 387.51 |
| 10/30/2026 18:41 | 10 | 387.51 |
| 10/30/2026 18:41 | 80 | 387.51 |
| 10/30/2026 18:41 | 120 | 387.53 |
| 10/30/2026 18:41 | 24 | 387.52 |
| 10/30/2026 18:41 | 1 | 387.52 |
| 10/30/2026 18:41 | 1 | 387.51 |
| 10/30/2026 18:41 | 10 | 387.52 |
| 10/30/2026 18:41 | 28 | 387.52 |
| 10/30/2026 18:41 | 2 | 387.52 |
| 10/30/2026 18:41 | 50 | 387.54 |
| 10/30/2026 18:41 | 3 | 387.53 |
| 10/30/2026 18:41 | 10 | 387.54 |
| 10/30/2026 18:41 | 80 | 387.54 |
| 10/30/2026 18:41 | 8 | 387.55 |
| 10/30/2026 18:41 | 2 | 387.55 |
| 10/30/2026 18:41 | 35 | 387.55 |
| 10/30/2026 18:41 | 12 | 387.55 |
| 10/30/2026 18:41 | 10 | 387.56 |
| 10/30/2026 18:41 | 2 | 387.56 |
| 10/30/2026 18:41 | 28 | 387.56 |
| 10/30/2026 18:41 | 2 | 387.57 |
| 10/30/2026 18:41 | 89 | 387.57 |
| 10/30/2026 18:41 | 40 | 387.57 |
| 10/30/2026 18:41 | 30 | 387.57 |
| 10/30/2026 18:41 | 25 | 387.57 |
| 10/30/2026 18:41 | 2 | 387.57 |
| 10/30/2026 18:41 | 5 | 387.57 |
| 10/30/2026 18:41 | 3 | 387.57 |
| 10/30/2026 18:41 | 6 | 387.56 |
| 10/30/2026 18:41 | 2 | 387.56 |
| 10/30/2026 18:41 | 7 | 387.56 |
| 10/30/2026 18:41 | 2 | 387.56 |
| 10/30/2026 18:41 | 4 | 387.56 |
| 10/30/2026 18:41 | 1 | 387.56 |
| 10/30/2026 18:41 | 36 | 387.56 |
| 10/30/2026 18:41 | 10 | 387.56 |
| 10/30/2026 18:41 | 40 | 387.56 |
| 10/30/2026 18:41 | 9 | 387.58 |
| 10/30/2026 18:41 | 121 | 387.58 |
| 10/30/2026 18:41 | 30 | 387.54 |
| 10/30/2026 18:41 | 4 | 387.54 |
| 10/30/2026 18:41 | 30 | 387.56 |
| 10/30/2026 18:41 | 10 | 387.57 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 10 | 387.59 |
| 10/30/2026 18:41 | 4 | 387.60 |
| 10/30/2026 18:41 | 16 | 387.60 |
| 10/30/2026 18:41 | 1 | 387.60 |
| 10/30/2026 18:41 | 17 | 387.60 |
| 10/30/2026 18:41 | 6 | 387.60 |
| 10/30/2026 18:41 | 4 | 387.44 |
| 10/30/2026 18:41 | 13 | 387.44 |
| 10/30/2026 18:41 | 10 | 387.44 |
| 10/30/2026 18:41 | 9 | 387.44 |
| 10/30/2026 18:41 | 13 | 387.44 |
| 10/30/2026 18:41 | 1 | 387.44 |
| 10/30/2026 18:41 | 14 | 387.44 |
| 10/30/2026 18:41 | 10 | 387.44 |
| 10/30/2026 18:41 | 7 | 387.44 |
| 10/30/2026 18:41 | 33 | 387.44 |
| 10/30/2026 18:41 | 5 | 387.44 |
| 10/30/2026 18:41 | 10 | 387.48 |
| 10/30/2026 18:41 | 36 | 387.49 |
| 10/30/2026 18:41 | 1 | 387.52 |
| 10/30/2026 18:41 | 3 | 387.52 |
| 10/30/2026 18:41 | 40 | 387.48 |
| 10/30/2026 18:41 | 9 | 387.52 |
| 10/30/2026 18:41 | 26 | 387.52 |
| 10/30/2026 18:41 | 2 | 387.52 |
| 10/30/2026 18:41 | 1 | 387.52 |
| 10/30/2026 18:41 | 30 | 387.52 |
| 10/30/2026 18:41 | 3 | 387.52 |
| 10/30/2026 18:41 | 1 | 387.48 |
| 10/30/2026 18:41 | 16 | 387.48 |
| 10/30/2026 18:41 | 40 | 387.45 |
| 10/30/2026 18:41 | 1 | 387.46 |
| 10/30/2026 18:41 | 5 | 387.46 |
| 10/30/2026 18:41 | 29 | 387.46 |
| 10/30/2026 18:41 | 21 | 387.30 |
| 10/30/2026 18:41 | 29 | 387.30 |
| 10/30/2026 18:41 | 29 | 387.30 |
| 10/30/2026 18:41 | 8 | 387.30 |
| 10/30/2026 18:41 | 5 | 387.31 |
| 10/30/2026 18:41 | 5 | 387.31 |
| 10/30/2026 18:41 | 100 | 387.30 |
| 10/30/2026 18:41 | 10 | 387.30 |
| 10/30/2026 18:41 | 1 | 387.30 |
| 10/30/2026 18:41 | 1 | 387.30 |
| 10/30/2026 18:41 | 108 | 387.30 |
| 10/30/2026 18:41 | 50 | 387.30 |
| 10/30/2026 18:41 | 10 | 387.30 |
| 10/30/2026 18:41 | 40 | 387.30 |
| 10/30/2026 18:41 | 37 | 387.30 |
| 10/30/2026 18:41 | 12 | 387.31 |
| 10/30/2026 18:41 | 134 | 387.41 |
| 10/30/2026 18:41 | 3 | 387.45 |
| 10/30/2026 18:41 | 57 | 387.44 |
| 10/30/2026 18:41 | 10 | 387.38 |
| 10/30/2026 18:41 | 40 | 387.45 |
| 10/30/2026 18:41 | 40 | 387.45 |
| 10/30/2026 18:41 | 30 | 387.45 |
| 10/30/2026 18:41 | 10 | 387.44 |
| 10/30/2026 18:41 | 100 | 387.44 |
| 10/30/2026 18:40 | 15 | 387.35 |
| 10/30/2026 18:40 | 15 | 387.35 |
| 10/30/2026 18:40 | 20 | 387.35 |
| 10/30/2026 18:40 | 40 | 387.35 |
| 10/30/2026 18:40 | 50 | 387.15 |
| 10/30/2026 18:40 | 10 | 387.15 |
| 10/30/2026 18:40 | 50 | 387.15 |
| 10/30/2026 18:40 | 31 | 387.15 |
| 10/30/2026 18:40 | 10 | 387.15 |
| 10/30/2026 18:40 | 40 | 387.29 |
| 10/30/2026 18:40 | 27 | 387.29 |
| 10/30/2026 18:40 | 100 | 387.21 |
| 10/30/2026 18:40 | 9 | 387.10 |
| 10/30/2026 18:40 | 1 | 387.10 |
| 10/30/2026 18:40 | 1 | 387.19 |
| 10/30/2026 18:40 | 1 | 387.275 |
| 10/30/2026 18:40 | 1 | 387.27 |
| 10/30/2026 18:40 | 1 | 387.275 |
| 10/30/2026 18:40 | 4 | 387.23 |
| 10/30/2026 18:40 | 1 | 387.23 |
| 10/30/2026 18:40 | 6 | 386.98 |
| 10/30/2026 18:40 | 10 | 386.98 |
| 10/30/2026 18:40 | 15 | 386.98 |
| 10/30/2026 18:40 | 25 | 386.98 |
| 10/30/2026 18:40 | 8 | 387.00 |
| 10/30/2026 18:40 | 1 | 387.00 |
| 10/30/2026 18:40 | 1 | 387.00 |
| 10/30/2026 18:40 | 24 | 387.00 |
| 10/30/2026 18:40 | 34 | 387.01 |
| 10/30/2026 18:40 | 2 | 387.01 |
| 10/30/2026 18:40 | 3 | 387.00 |
| 10/30/2026 18:40 | 37 | 387.01 |
| 10/30/2026 18:40 | 64 | 387.01 |
| 10/30/2026 18:40 | 3 | 387.00 |
| 10/30/2026 18:40 | 1 | 387.00 |
| 10/30/2026 18:40 | 1 | 387.01 |
| 10/30/2026 18:40 | 41 | 387.01 |
| 10/30/2026 18:40 | 28 | 387.01 |
| 10/30/2026 18:40 | 10 | 387.04 |
| 10/30/2026 18:40 | 1 | 387.07 |
| 10/30/2026 18:40 | 40 | 387.20 |
| 10/30/2026 18:40 | 40 | 387.21 |
| 10/30/2026 18:40 | 68 | 387.21 |
| 10/30/2026 18:40 | 11 | 387.21 |
| 10/30/2026 18:40 | 12 | 387.21 |
| 10/30/2026 18:40 | 40 | 387.21 |
| 10/30/2026 18:40 | 2 | 387.26 |
| 10/30/2026 18:40 | 23 | 387.26 |
| 10/30/2026 18:40 | 11 | 387.26 |
| 10/30/2026 18:40 | 38 | 387.28 |
| 10/30/2026 18:40 | 36 | 387.28 |
| 10/30/2026 18:40 | 40 | 387.37 |
| 10/30/2026 18:40 | 40 | 387.39 |
| 10/30/2026 18:40 | 5 | 387.44 |
| 10/30/2026 18:40 | 40 | 387.44 |
| 10/30/2026 18:40 | 40 | 387.43 |
| 10/30/2026 18:40 | 1 | 387.43 |
| 10/30/2026 18:40 | 20 | 387.34 |
| 10/30/2026 18:40 | 83 | 387.27 |
| 10/30/2026 18:40 | 18 | 387.27 |
| 10/30/2026 18:40 | 40 | 387.28 |
| 10/30/2026 18:40 | 10 | 387.29 |
| 10/30/2026 18:40 | 18 | 387.29 |
| 10/30/2026 18:40 | 28 | 387.31 |
| 10/30/2026 18:40 | 7 | 387.33 |
| 10/30/2026 18:40 | 3 | 387.33 |
| 10/30/2026 18:40 | 7 | 387.29 |
| 10/30/2026 18:40 | 13 | 387.28 |
| 10/30/2026 18:40 | 10 | 387.28 |
| 10/30/2026 18:40 | 18 | 387.28 |
| 10/30/2026 18:40 | 31 | 387.28 |
| 10/30/2026 18:40 | 1 | 387.28 |
| 10/30/2026 18:40 | 44 | 387.28 |
| 10/30/2026 18:40 | 60 | 387.30 |
| 10/30/2026 18:40 | 4 | 387.355 |
| 10/30/2026 18:40 | 40 | 387.29 |
| 10/30/2026 18:40 | 1 | 387.27 |
| 10/30/2026 18:40 | 40 | 387.27 |
| 10/30/2026 18:40 | 40 | 387.27 |
| 10/30/2026 18:40 | 1 | 387.27 |
| 10/30/2026 18:40 | 14 | 387.27 |
| 10/30/2026 18:40 | 1 | 387.27 |
| 10/30/2026 18:40 | 15 | 387.27 |
| 10/30/2026 18:40 | 3 | 387.22 |
| 10/30/2026 18:40 | 2 | 387.22 |
| 10/30/2026 18:40 | 3 | 387.22 |
| 10/30/2026 18:40 | 65 | 387.22 |
| 10/30/2026 18:40 | 23 | 387.23 |
| 10/30/2026 18:40 | 1 | 387.22 |
| 10/30/2026 18:40 | 158 | 387.22 |
| 10/30/2026 18:40 | 36 | 387.22 |
| 10/30/2026 18:40 | 37 | 387.22 |
| 10/30/2026 18:40 | 10 | 387.22 |
| 10/30/2026 18:40 | 40 | 387.22 |
| 10/30/2026 18:40 | 40 | 387.22 |
| 10/30/2026 18:40 | 45 | 387.22 |
| 10/30/2026 18:40 | 41 | 387.22 |
| 10/30/2026 18:40 | 100 | 387.22 |
| 10/30/2026 18:40 | 2 | 387.22 |
| 10/30/2026 18:40 | 85 | 387.22 |
| 10/30/2026 18:40 | 4 | 387.22 |
| 10/30/2026 18:40 | 25 | 387.22 |
| 10/30/2026 18:40 | 10 | 387.17 |
| 10/30/2026 18:40 | 120 | 387.11 |
| 10/30/2026 18:40 | 35 | 387.11 |
| 10/30/2026 18:40 | 20 | 387.11 |
| 10/30/2026 18:40 | 100 | 387.12 |
| 10/30/2026 18:40 | 57 | 387.12 |
| 10/30/2026 18:40 | 100 | 387.12 |
| 10/30/2026 18:40 | 37 | 387.12 |
| 10/30/2026 18:40 | 100 | 387.19 |
| 10/30/2026 18:40 | 100 | 387.19 |
| 10/30/2026 18:40 | 33 | 387.12 |
| 10/30/2026 18:40 | 7 | 387.19 |
| 10/30/2026 18:40 | 1 | 387.19 |
| 10/30/2026 18:39 | 3 | 387.22 |
| 10/30/2026 18:39 | 1 | 387.11 |
| 10/30/2026 18:39 | 14 | 387.07 |
| 10/30/2026 18:39 | 38 | 387.08 |
| 10/30/2026 18:39 | 10 | 387.08 |
| 10/30/2026 18:39 | 52 | 387.08 |
| 10/30/2026 18:39 | 5 | 387.11 |
| 10/30/2026 18:39 | 5 | 387.11 |
| 10/30/2026 18:39 | 5 | 387.12 |
| 10/30/2026 18:39 | 15 | 387.12 |
| 10/30/2026 18:39 | 15 | 387.12 |
| 10/30/2026 18:39 | 15 | 387.12 |
| 10/30/2026 18:39 | 15 | 387.12 |
| 10/30/2026 18:39 | 15 | 387.12 |
| 10/30/2026 18:39 | 15 | 387.12 |
| 10/30/2026 18:39 | 5 | 387.12 |
| 10/30/2026 18:39 | 10 | 387.13 |
| 10/30/2026 18:39 | 15 | 387.13 |
| 10/30/2026 18:39 | 15 | 387.13 |
| 10/30/2026 18:39 | 15 | 387.12 |
| 10/30/2026 18:39 | 10 | 387.12 |
| 10/30/2026 18:39 | 1 | 387.12 |
| 10/30/2026 18:39 | 9 | 387.12 |
| 10/30/2026 18:39 | 25 | 387.16 |
| 10/30/2026 18:39 | 20 | 387.16 |
| 10/30/2026 18:39 | 20 | 387.16 |
| 10/30/2026 18:39 | 3 | 387.25 |
| 10/30/2026 18:39 | 27 | 387.25 |
| 10/30/2026 18:39 | 6 | 387.25 |
| 10/30/2026 18:39 | 10 | 387.25 |
| 10/30/2026 18:39 | 1 | 387.25 |
| 10/30/2026 18:39 | 10 | 387.25 |
| 10/30/2026 18:39 | 8 | 387.25 |
| 10/30/2026 18:39 | 1 | 387.25 |
| 10/30/2026 18:39 | 1 | 387.25 |
| 10/30/2026 18:39 | 1 | 387.25 |
| 10/30/2026 18:39 | 75 | 387.25 |
| 10/30/2026 18:39 | 1 | 387.43 |
| 10/30/2026 18:39 | 1 | 387.35 |
| 10/30/2026 18:39 | 3 | 387.35 |
| 10/30/2026 18:39 | 3 | 387.22 |
| 10/30/2026 18:39 | 37 | 387.22 |
| 10/30/2026 18:39 | 2 | 387.23 |
| 10/30/2026 18:39 | 10 | 387.24 |
| 10/30/2026 18:39 | 5 | 387.24 |
| 10/30/2026 18:39 | 14 | 387.24 |
| 10/30/2026 18:39 | 3 | 387.24 |
| 10/30/2026 18:39 | 1 | 387.24 |
| 10/30/2026 18:39 | 13 | 387.24 |
| 10/30/2026 18:39 | 3 | 387.24 |
| 10/30/2026 18:39 | 5 | 387.26 |
| 10/30/2026 18:39 | 5 | 387.26 |
| 10/30/2026 18:39 | 1 | 387.24 |
| 10/30/2026 18:39 | 16 | 387.24 |
| 10/30/2026 18:39 | 50 | 387.24 |
| 10/30/2026 18:39 | 60 | 387.30 |
| 10/30/2026 18:39 | 15 | 387.32 |
| 10/30/2026 18:39 | 40 | 387.32 |
| 10/30/2026 18:39 | 5 | 387.32 |
| 10/30/2026 18:39 | 5 | 387.33 |
| 10/30/2026 18:39 | 5 | 387.36 |
| 10/30/2026 18:39 | 4 | 387.36 |
| 10/30/2026 18:39 | 10 | 387.36 |
| 10/30/2026 18:39 | 1 | 387.36 |
| 10/30/2026 18:39 | 1 | 387.36 |
| 10/30/2026 18:39 | 32 | 387.36 |
| 10/30/2026 18:39 | 12 | 387.38 |
| 10/30/2026 18:39 | 44 | 387.38 |
| 10/30/2026 18:39 | 44 | 387.38 |
| 10/30/2026 18:39 | 40 | 387.40 |
| 10/30/2026 18:39 | 1 | 387.40 |
| 10/30/2026 18:39 | 4 | 387.39 |
| 10/30/2026 18:39 | 2 | 387.40 |
| 10/30/2026 18:39 | 5 | 387.40 |
| 10/30/2026 18:39 | 10 | 387.36 |
| 10/30/2026 18:39 | 5 | 387.36 |
| 10/30/2026 18:39 | 3 | 387.36 |
| 10/30/2026 18:39 | 16 | 387.35 |
| 10/30/2026 18:39 | 5 | 387.31 |
| 10/30/2026 18:39 | 21 | 387.31 |
| 10/30/2026 18:39 | 1 | 387.39 |
| 10/30/2026 18:39 | 1 | 387.40 |
| 10/30/2026 18:39 | 2 | 387.39 |
| 10/30/2026 18:39 | 2 | 387.39 |
| 10/30/2026 18:39 | 4 | 387.40 |
| 10/30/2026 18:39 | 3 | 387.40 |
| 10/30/2026 18:39 | 10 | 387.40 |
| 10/30/2026 18:39 | 7 | 387.40 |
| 10/30/2026 18:39 | 1 | 387.40 |
| 10/30/2026 18:39 | 50 | 387.40 |
| 10/30/2026 18:39 | 1 | 387.40 |
| 10/30/2026 18:39 | 1 | 387.39 |
| 10/30/2026 18:39 | 71 | 387.15 |
| 10/30/2026 18:39 | 50 | 387.16 |
| 10/30/2026 18:39 | 10 | 387.17 |
| 10/30/2026 18:39 | 23 | 387.25 |
| 10/30/2026 18:39 | 9 | 387.28 |
| 10/30/2026 18:39 | 45 | 387.28 |
| 10/30/2026 18:39 | 5 | 387.28 |
| 10/30/2026 18:39 | 40 | 387.28 |
| 10/30/2026 18:39 | 12 | 387.26 |
| 10/30/2026 18:39 | 31 | 387.28 |
| 10/30/2026 18:39 | 40 | 387.28 |
| 10/30/2026 18:39 | 1 | 387.28 |
| 10/30/2026 18:39 | 26 | 387.28 |
| 10/30/2026 18:39 | 10 | 387.28 |
| 10/30/2026 18:39 | 37 | 387.28 |
| 10/30/2026 18:39 | 32 | 387.28 |
| 10/30/2026 18:39 | 10 | 387.30 |
| 10/30/2026 18:39 | 60 | 387.27 |
| 10/30/2026 18:39 | 1 | 387.28 |
| 10/30/2026 18:39 | 1 | 387.40 |
| 10/30/2026 18:39 | 20 | 387.40 |
| 10/30/2026 18:39 | 60 | 387.39 |
| 10/30/2026 18:38 | 2 | 387.34 |
| 10/30/2026 18:38 | 1 | 387.28 |
| 10/30/2026 18:38 | 1 | 387.28 |
| 10/30/2026 18:38 | 1 | 387.27 |
| 10/30/2026 18:38 | 10 | 387.16 |
| 10/30/2026 18:38 | 59 | 387.13 |
| 10/30/2026 18:38 | 100 | 387.13 |
| 10/30/2026 18:38 | 21 | 387.16 |
| 10/30/2026 18:38 | 100 | 387.17 |
| 10/30/2026 18:38 | 16 | 387.17 |
| 10/30/2026 18:38 | 160 | 387.19 |
| 10/30/2026 18:38 | 10 | 387.20 |
| 10/30/2026 18:38 | 39 | 387.23 |
| 10/30/2026 18:38 | 1 | 387.23 |
| 10/30/2026 18:38 | 40 | 387.23 |
| 10/30/2026 18:38 | 40 | 387.14 |
| 10/30/2026 18:38 | 3 | 387.22 |
| 10/30/2026 18:38 | 4 | 387.16 |
| 10/30/2026 18:38 | 51 | 387.15 |
| 10/30/2026 18:38 | 80 | 387.15 |
| 10/30/2026 18:38 | 1 | 387.16 |
| 10/30/2026 18:38 | 80 | 387.17 |
| 10/30/2026 18:38 | 9 | 387.17 |
| 10/30/2026 18:38 | 10 | 387.17 |
| 10/30/2026 18:38 | 9 | 387.17 |
| 10/30/2026 18:38 | 1 | 387.17 |
| 10/30/2026 18:38 | 47 | 387.17 |
| 10/30/2026 18:38 | 1 | 387.27 |
| 10/30/2026 18:38 | 19 | 387.22 |
| 10/30/2026 18:38 | 2 | 387.22 |
| 10/30/2026 18:38 | 1 | 387.22 |
| 10/30/2026 18:38 | 15 | 387.22 |
| 10/30/2026 18:38 | 3 | 387.235 |
| 10/30/2026 18:38 | 8 | 387.235 |
| 10/30/2026 18:38 | 10 | 387.24 |
| 10/30/2026 18:38 | 8 | 387.32 |
| 10/30/2026 18:38 | 30 | 387.29 |
| 10/30/2026 18:38 | 31 | 387.29 |
| 10/30/2026 18:38 | 9 | 387.29 |
| 10/30/2026 18:38 | 1 | 387.27 |
| 10/30/2026 18:38 | 68 | 387.17 |
| 10/30/2026 18:38 | 6 | 387.17 |
| 10/30/2026 18:38 | 53 | 387.18 |
| 10/30/2026 18:38 | 12 | 387.18 |
| 10/30/2026 18:38 | 40 | 387.18 |
| 10/30/2026 18:38 | 10 | 387.18 |
| 10/30/2026 18:38 | 40 | 387.18 |
| 10/30/2026 18:38 | 3 | 387.19 |
| 10/30/2026 18:38 | 46 | 387.19 |
| 10/30/2026 18:38 | 1 | 387.19 |
| 10/30/2026 18:38 | 12 | 387.19 |
| 10/30/2026 18:38 | 22 | 387.19 |
| 10/30/2026 18:38 | 1 | 387.19 |
| 10/30/2026 18:38 | 2 | 387.19 |
| 10/30/2026 18:38 | 20 | 387.21 |
| 10/30/2026 18:38 | 14 | 387.21 |
| 10/30/2026 18:38 | 6 | 387.21 |
| 10/30/2026 18:38 | 34 | 387.22 |
| 10/30/2026 18:38 | 19 | 387.22 |
| 10/30/2026 18:38 | 10 | 387.34 |
| 10/30/2026 18:38 | 20 | 387.32 |
| 10/30/2026 18:38 | 20 | 387.41 |
| 10/30/2026 18:38 | 72 | 387.40 |
| 10/30/2026 18:38 | 18 | 387.375 |
| 10/30/2026 18:38 | 5 | 387.47 |
| 10/30/2026 18:38 | 5 | 387.44 |
| 10/30/2026 18:38 | 11 | 387.25 |
| 10/30/2026 18:38 | 62 | 387.26 |
| 10/30/2026 18:38 | 40 | 387.26 |
| 10/30/2026 18:38 | 9 | 387.27 |
| 10/30/2026 18:38 | 22 | 387.28 |
| 10/30/2026 18:38 | 3 | 387.26 |
| 10/30/2026 18:38 | 4 | 387.27 |
| 10/30/2026 18:38 | 14 | 387.31 |
| 10/30/2026 18:38 | 6 | 387.31 |
| 10/30/2026 18:38 | 7 | 387.31 |
| 10/30/2026 18:38 | 5 | 387.31 |
| 10/30/2026 18:38 | 20 | 387.34 |
| 10/30/2026 18:38 | 43 | 387.38 |
| 10/30/2026 18:38 | 32 | 387.38 |
| 10/30/2026 18:38 | 5 | 387.38 |
| 10/30/2026 18:38 | 5 | 387.49 |
| 10/30/2026 18:38 | 1 | 387.48 |
| 10/30/2026 18:38 | 5 | 387.48 |
| 10/30/2026 18:38 | 10 | 387.41 |
| 10/30/2026 18:38 | 20 | 387.41 |
| 10/30/2026 18:38 | 10 | 387.41 |
| 10/30/2026 18:38 | 9 | 387.38 |
| 10/30/2026 18:38 | 18 | 387.38 |
| 10/30/2026 18:38 | 10 | 387.38 |
| 10/30/2026 18:38 | 20 | 387.38 |
| 10/30/2026 18:38 | 9 | 387.30 |
| 10/30/2026 18:38 | 25 | 387.38 |
| 10/30/2026 18:38 | 57 | 387.37 |
| 10/30/2026 18:38 | 1 | 387.38 |
| 10/30/2026 18:38 | 17 | 387.38 |
| 10/30/2026 18:38 | 70 | 387.37 |
| 10/30/2026 18:38 | 100 | 387.37 |
| 10/30/2026 18:38 | 29 | 387.37 |
| 10/30/2026 18:38 | 100 | 387.37 |
| 10/30/2026 18:38 | 70 | 387.37 |
| 10/30/2026 18:38 | 19 | 387.33 |
| 10/30/2026 18:38 | 11 | 387.33 |
| 10/30/2026 18:38 | 59 | 387.33 |
| 10/30/2026 18:38 | 22 | 387.33 |
| 10/30/2026 18:38 | 18 | 387.33 |
| 10/30/2026 18:38 | 1 | 387.33 |
| 10/30/2026 18:38 | 1 | 387.32 |
| 10/30/2026 18:38 | 1 | 387.29 |
| 10/30/2026 18:38 | 2 | 387.29 |
| 10/30/2026 18:38 | 8 | 387.19 |
| 10/30/2026 18:38 | 40 | 387.18 |
| 10/30/2026 18:38 | 16 | 387.19 |
| 10/30/2026 18:38 | 16 | 387.19 |
| 10/30/2026 18:38 | 40 | 387.13 |
| 10/30/2026 18:38 | 1 | 387.14 |
| 10/30/2026 18:38 | 5 | 387.13 |
| 10/30/2026 18:38 | 8 | 387.11 |
| 10/30/2026 18:38 | 2 | 387.10 |
| 10/30/2026 18:38 | 5 | 387.10 |
| 10/30/2026 18:38 | 8 | 386.99 |
| 10/30/2026 18:38 | 20 | 387.07 |
| 10/30/2026 18:38 | 6 | 387.07 |
| 10/30/2026 18:38 | 6 | 387.05 |
| 10/30/2026 18:38 | 24 | 387.08 |
| 10/30/2026 18:38 | 6 | 387.07 |
| 10/30/2026 18:38 | 1 | 387.07 |
| 10/30/2026 18:38 | 10 | 387.07 |
| 10/30/2026 18:38 | 29 | 387.05 |
| 10/30/2026 18:38 | 9 | 387.05 |
| 10/30/2026 18:38 | 7 | 387.07 |
| 10/30/2026 18:38 | 1 | 387.07 |
| 10/30/2026 18:38 | 15 | 387.045 |
| 10/30/2026 18:38 | 10 | 387.00 |
| 10/30/2026 18:38 | 1 | 387.00 |
| 10/30/2026 18:38 | 3 | 387.00 |
| 10/30/2026 18:38 | 36 | 387.00 |
| 10/30/2026 18:38 | 4 | 387.00 |
| 10/30/2026 18:38 | 21 | 387.00 |
| 10/30/2026 18:38 | 36 | 387.00 |
| 10/30/2026 18:38 | 36 | 387.00 |
| 10/30/2026 18:38 | 4 | 387.00 |
| 10/30/2026 18:38 | 5 | 387.00 |
| 10/30/2026 18:38 | 19 | 387.00 |
| 10/30/2026 18:38 | 68 | 387.00 |
| 10/30/2026 18:38 | 10 | 387.00 |
| 10/30/2026 18:38 | 2 | 387.00 |
| 10/30/2026 18:38 | 40 | 387.00 |
| 10/30/2026 18:38 | 31 | 387.00 |
| 10/30/2026 18:38 | 10 | 387.00 |
| 10/30/2026 18:38 | 1 | 387.00 |
| 10/30/2026 18:38 | 8 | 387.00 |
| 10/30/2026 18:38 | 17 | 386.98 |
| 10/30/2026 18:38 | 40 | 387.00 |
| 10/30/2026 18:38 | 40 | 387.00 |
| 10/30/2026 18:38 | 1 | 386.98 |
| 10/30/2026 18:38 | 40 | 386.98 |
| 10/30/2026 18:38 | 10 | 386.98 |
| 10/30/2026 18:38 | 1 | 386.98 |
| 10/30/2026 18:38 | 69 | 386.98 |
| 10/30/2026 18:38 | 51 | 386.97 |
| 10/30/2026 18:38 | 41 | 386.97 |
| 10/30/2026 18:38 | 79 | 386.97 |
| 10/30/2026 18:38 | 9 | 386.97 |
| 10/30/2026 18:38 | 8 | 386.97 |
| 10/30/2026 18:38 | 10 | 386.94 |
| 10/30/2026 18:38 | 2 | 386.97 |
| 10/30/2026 18:38 | 10 | 386.92 |
| 10/30/2026 18:38 | 2 | 386.97 |
| 10/30/2026 18:38 | 3 | 386.97 |
| 10/30/2026 18:38 | 2 | 386.97 |
| 10/30/2026 18:38 | 10 | 386.92 |
| 10/30/2026 18:38 | 2 | 386.97 |
| 10/30/2026 18:38 | 3 | 386.97 |
| 10/30/2026 18:38 | 2 | 386.97 |
| 10/30/2026 18:38 | 1 | 386.97 |
| 10/30/2026 18:38 | 1 | 386.96 |
| 10/30/2026 18:38 | 1 | 386.95 |
| 10/30/2026 18:38 | 2 | 386.92 |
| 10/30/2026 18:37 | 12 | 386.80 |
| 10/30/2026 18:37 | 40 | 386.80 |
| 10/30/2026 18:37 | 16 | 386.80 |
| 10/30/2026 18:37 | 12 | 386.80 |
| 10/30/2026 18:37 | 40 | 386.80 |
| 10/30/2026 18:37 | 2 | 386.81 |
| 10/30/2026 18:37 | 1 | 386.81 |
| 10/30/2026 18:37 | 50 | 386.81 |
| 10/30/2026 18:37 | 30 | 386.81 |
| 10/30/2026 18:37 | 9 | 386.81 |
| 10/30/2026 18:37 | 26 | 386.82 |
| 10/30/2026 18:37 | 13 | 386.83 |
| 10/30/2026 18:37 | 23 | 386.83 |
| 10/30/2026 18:37 | 5 | 386.83 |
| 10/30/2026 18:37 | 40 | 386.83 |
| 10/30/2026 18:37 | 25 | 386.89 |
| 10/30/2026 18:37 | 10 | 386.97 |
| 10/30/2026 18:37 | 12 | 386.97 |
| 10/30/2026 18:37 | 40 | 386.97 |
| 10/30/2026 18:37 | 36 | 386.97 |
| 10/30/2026 18:37 | 10 | 386.97 |
| 10/30/2026 18:37 | 40 | 386.97 |
| 10/30/2026 18:37 | 40 | 386.94 |
| 10/30/2026 18:37 | 10 | 386.90 |
| 10/30/2026 18:37 | 10 | 386.92 |
| 10/30/2026 18:37 | 10 | 386.92 |
| 10/30/2026 18:37 | 50 | 386.96 |
| 10/30/2026 18:37 | 40 | 386.96 |
| 10/30/2026 18:37 | 80 | 386.96 |
| 10/30/2026 18:37 | 9 | 386.96 |
| 10/30/2026 18:37 | 95 | 386.93 |
| 10/30/2026 18:37 | 19 | 386.92 |
| 10/30/2026 18:37 | 2 | 386.92 |
| 10/30/2026 18:37 | 5 | 386.92 |
| 10/30/2026 18:37 | 21 | 386.92 |
| 10/30/2026 18:37 | 10 | 386.92 |
| 10/30/2026 18:37 | 10 | 386.93 |
| 10/30/2026 18:37 | 5 | 386.93 |
| 10/30/2026 18:37 | 1 | 386.90 |
| 10/30/2026 18:37 | 100 | 386.80 |
| 10/30/2026 18:37 | 1 | 386.80 |
| 10/30/2026 18:37 | 15 | 386.85 |
| 10/30/2026 18:37 | 16 | 386.88 |
| 10/30/2026 18:37 | 1 | 386.85 |
| 10/30/2026 18:37 | 20 | 386.85 |
| 10/30/2026 18:37 | 9 | 386.85 |
| 10/30/2026 18:37 | 1 | 386.85 |
| 10/30/2026 18:37 | 59 | 386.85 |
| 10/30/2026 18:37 | 10 | 386.85 |
| 10/30/2026 18:37 | 80 | 386.85 |
| 10/30/2026 18:37 | 30 | 386.89 |
| 10/30/2026 18:37 | 1 | 386.96 |
| 10/30/2026 18:37 | 10 | 386.96 |
| 10/30/2026 18:37 | 4 | 386.96 |
| 10/30/2026 18:37 | 1 | 386.96 |
| 10/30/2026 18:37 | 40 | 386.91 |
| 10/30/2026 18:37 | 2 | 386.91 |
| 10/30/2026 18:37 | 3 | 386.91 |
| 10/30/2026 18:37 | 1 | 386.91 |
| 10/30/2026 18:37 | 2 | 386.88 |
| 10/30/2026 18:37 | 56 | 386.79 |
| 10/30/2026 18:37 | 2 | 386.82 |
| 10/30/2026 18:37 | 2 | 386.79 |
| 10/30/2026 18:37 | 5 | 386.79 |
| 10/30/2026 18:37 | 6 | 386.77 |
| 10/30/2026 18:37 | 10 | 386.74 |
| 10/30/2026 18:37 | 32 | 386.72 |
| 10/30/2026 18:37 | 10 | 386.73 |
| 10/30/2026 18:37 | 21 | 386.73 |
| 10/30/2026 18:37 | 29 | 386.73 |
| 10/30/2026 18:37 | 15 | 386.73 |
| 10/30/2026 18:37 | 10 | 386.75 |
| 10/30/2026 18:37 | 12 | 386.81 |
| 10/30/2026 18:37 | 9 | 386.80 |
| 10/30/2026 18:37 | 1 | 386.80 |
| 10/30/2026 18:37 | 40 | 386.80 |
| 10/30/2026 18:37 | 10 | 386.82 |
| 10/30/2026 18:37 | 17 | 386.87 |
| 10/30/2026 18:37 | 3 | 386.87 |
| 10/30/2026 18:37 | 10 | 386.87 |
| 10/30/2026 18:37 | 7 | 386.84 |
| 10/30/2026 18:37 | 10 | 386.88 |
| 10/30/2026 18:37 | 10 | 386.87 |
| 10/30/2026 18:37 | 10 | 386.86 |
| 10/30/2026 18:37 | 1 | 386.82 |
| 10/30/2026 18:37 | 7 | 386.80 |
| 10/30/2026 18:37 | 40 | 386.82 |
| 10/30/2026 18:37 | 35 | 386.84 |
| 10/30/2026 18:37 | 1 | 386.87 |
| 10/30/2026 18:37 | 40 | 386.81 |
| 10/30/2026 18:37 | 2 | 386.88 |
| 10/30/2026 18:37 | 2 | 386.87 |
| 10/30/2026 18:37 | 1 | 386.87 |
| 10/30/2026 18:37 | 2 | 386.87 |
| 10/30/2026 18:37 | 29 | 386.87 |
| 10/30/2026 18:37 | 2 | 386.85 |
| 10/30/2026 18:37 | 10 | 386.84 |
| 10/30/2026 18:37 | 3 | 386.81 |
| 10/30/2026 18:37 | 39 | 386.80 |
| 10/30/2026 18:37 | 36 | 386.81 |
| 10/30/2026 18:37 | 1 | 386.81 |
| 10/30/2026 18:37 | 40 | 386.81 |
| 10/30/2026 18:37 | 12 | 386.81 |
| 10/30/2026 18:37 | 1 | 386.81 |
| 10/30/2026 18:37 | 27 | 386.81 |
| 10/30/2026 18:37 | 53 | 386.80 |
| 10/30/2026 18:37 | 2 | 386.80 |
| 10/30/2026 18:37 | 45 | 386.80 |
| 10/30/2026 18:37 | 60 | 386.72 |
| 10/30/2026 18:37 | 60 | 386.72 |
| 10/30/2026 18:37 | 40 | 386.69 |
| 10/30/2026 18:37 | 1 | 386.69 |
| 10/30/2026 18:37 | 35 | 386.54 |
| 10/30/2026 18:37 | 10 | 386.57 |
| 10/30/2026 18:37 | 160 | 386.58 |
| 10/30/2026 18:36 | 28 | 386.60 |
| 10/30/2026 18:36 | 39 | 386.62 |
| 10/30/2026 18:36 | 1 | 386.62 |
| 10/30/2026 18:36 | 19 | 386.62 |
| 10/30/2026 18:36 | 1 | 386.62 |
| 10/30/2026 18:36 | 20 | 386.62 |
| 10/30/2026 18:36 | 20 | 386.655 |
| 10/30/2026 18:36 | 40 | 386.655 |
| 10/30/2026 18:36 | 40 | 386.655 |
| 10/30/2026 18:36 | 40 | 386.655 |
| 10/30/2026 18:36 | 25 | 386.655 |
| 10/30/2026 18:36 | 7 | 386.67 |
| 10/30/2026 18:36 | 10 | 386.67 |
| 10/30/2026 18:36 | 30 | 386.67 |
| 10/30/2026 18:36 | 4 | 386.61 |
| 10/30/2026 18:36 | 17 | 386.56 |
| 10/30/2026 18:36 | 30 | 386.56 |
| 10/30/2026 18:36 | 10 | 386.56 |
| 10/30/2026 18:36 | 8 | 386.54 |
| 10/30/2026 18:36 | 10 | 386.52 |
| 10/30/2026 18:36 | 6 | 386.53 |
| 10/30/2026 18:36 | 10 | 386.60 |
| 10/30/2026 18:36 | 2 | 386.60 |
| 10/30/2026 18:36 | 93 | 386.61 |
| 10/30/2026 18:36 | 1 | 386.61 |
| 10/30/2026 18:36 | 66 | 386.61 |
| 10/30/2026 18:36 | 40 | 386.61 |
| 10/30/2026 18:36 | 10 | 386.61 |
| 10/30/2026 18:36 | 17 | 386.61 |
| 10/30/2026 18:36 | 12 | 386.61 |
| 10/30/2026 18:36 | 10 | 386.61 |
| 10/30/2026 18:36 | 1 | 386.61 |
| 10/30/2026 18:36 | 10 | 386.62 |
| 10/30/2026 18:36 | 7 | 386.62 |
| 10/30/2026 18:36 | 2 | 386.62 |
| 10/30/2026 18:36 | 7 | 386.64 |
| 10/30/2026 18:36 | 9 | 386.64 |
| 10/30/2026 18:36 | 4 | 386.64 |
| 10/30/2026 18:36 | 6 | 386.65 |
| 10/30/2026 18:36 | 10 | 386.65 |
| 10/30/2026 18:36 | 1 | 386.67 |
| 10/30/2026 18:36 | 2 | 386.68 |
| 10/30/2026 18:36 | 9 | 386.66 |
| 10/30/2026 18:36 | 1 | 386.66 |
| 10/30/2026 18:36 | 19 | 386.67 |
| 10/30/2026 18:36 | 40 | 386.67 |
| 10/30/2026 18:36 | 54 | 386.67 |
| 10/30/2026 18:36 | 14 | 386.67 |
| 10/30/2026 18:36 | 2 | 386.67 |
| 10/30/2026 18:36 | 40 | 386.67 |
| 10/30/2026 18:36 | 3 | 386.69 |
| 10/30/2026 18:36 | 3 | 386.68 |
| 10/30/2026 18:36 | 10 | 386.69 |
| 10/30/2026 18:36 | 10 | 386.69 |
| 10/30/2026 18:36 | 14 | 386.69 |
| 10/30/2026 18:36 | 94 | 386.69 |
| 10/30/2026 18:36 | 5 | 386.69 |
| 10/30/2026 18:36 | 26 | 386.71 |
| 10/30/2026 18:36 | 18 | 386.71 |
| 10/30/2026 18:36 | 8 | 386.71 |
| 10/30/2026 18:36 | 45 | 386.71 |
| 10/30/2026 18:36 | 1 | 386.71 |
| 10/30/2026 18:36 | 10 | 386.71 |
| 10/30/2026 18:36 | 10 | 386.71 |
| 10/30/2026 18:36 | 30 | 386.71 |
| 10/30/2026 18:36 | 76 | 386.71 |
| 10/30/2026 18:36 | 70 | 386.755 |
| 10/30/2026 18:36 | 30 | 386.755 |
| 10/30/2026 18:36 | 1 | 386.72 |
| 10/30/2026 18:36 | 5 | 386.78 |
| 10/30/2026 18:36 | 5 | 386.74 |
| 10/30/2026 18:36 | 10 | 386.77 |
| 10/30/2026 18:36 | 40 | 386.735 |
| 10/30/2026 18:36 | 5 | 386.78 |
| 10/30/2026 18:36 | 5 | 386.78 |
| 10/30/2026 18:36 | 17 | 386.78 |
| 10/30/2026 18:36 | 5 | 386.78 |
| 10/30/2026 18:36 | 4 | 386.78 |
| 10/30/2026 18:36 | 13 | 386.78 |
| 10/30/2026 18:36 | 7 | 386.78 |
| 10/30/2026 18:36 | 30 | 386.78 |
| 10/30/2026 18:36 | 11 | 386.78 |
| 10/30/2026 18:36 | 3 | 386.78 |
| 10/30/2026 18:36 | 5 | 386.78 |
| 10/30/2026 18:36 | 5 | 386.78 |
| 10/30/2026 18:36 | 5 | 386.77 |
| 10/30/2026 18:36 | 2 | 386.77 |
| 10/30/2026 18:36 | 5 | 386.77 |
| 10/30/2026 18:36 | 4 | 386.77 |
| 10/30/2026 18:36 | 5 | 386.77 |
| 10/30/2026 18:36 | 5 | 386.77 |
| 10/30/2026 18:36 | 5 | 386.77 |
| 10/30/2026 18:36 | 3 | 386.77 |
| 10/30/2026 18:36 | 5 | 386.77 |
| 10/30/2026 18:36 | 5 | 386.77 |
| 10/30/2026 18:36 | 22 | 386.77 |
| 10/30/2026 18:36 | 14 | 386.77 |
| 10/30/2026 18:36 | 4 | 386.76 |
| 10/30/2026 18:36 | 3 | 386.76 |
| 10/30/2026 18:36 | 5 | 386.75 |
| 10/30/2026 18:36 | 8 | 386.62 |
| 10/30/2026 18:36 | 5 | 386.62 |
| 10/30/2026 18:36 | 10 | 386.71 |
| 10/30/2026 18:36 | 8 | 386.69 |
| 10/30/2026 18:36 | 12 | 386.67 |
| 10/30/2026 18:36 | 26 | 386.67 |
| 10/30/2026 18:36 | 35 | 386.67 |
| 10/30/2026 18:36 | 5 | 386.67 |
| 10/30/2026 18:36 | 5 | 386.71 |
| 10/30/2026 18:36 | 5 | 386.68 |
| 10/30/2026 18:36 | 4 | 386.68 |
| 10/30/2026 18:36 | 5 | 386.71 |
| 10/30/2026 18:36 | 40 | 386.75 |
| 10/30/2026 18:36 | 1 | 386.74 |
| 10/30/2026 18:36 | 9 | 386.74 |
| 10/30/2026 18:36 | 12 | 386.74 |
| 10/30/2026 18:36 | 1 | 386.74 |
| 10/30/2026 18:36 | 28 | 386.74 |
| 10/30/2026 18:36 | 25 | 386.705 |
| 10/30/2026 18:36 | 1 | 386.71 |
| 10/30/2026 18:36 | 77 | 386.74 |
| 10/30/2026 18:36 | 13 | 386.74 |
| 10/30/2026 18:36 | 29 | 386.72 |
| 10/30/2026 18:36 | 27 | 386.72 |
| 10/30/2026 18:36 | 10 | 386.72 |
| 10/30/2026 18:36 | 178 | 386.72 |
| 10/30/2026 18:36 | 1 | 386.72 |
| 10/30/2026 18:36 | 114 | 386.72 |
| 10/30/2026 18:36 | 100 | 386.73 |
| 10/30/2026 18:36 | 79 | 386.74 |
| 10/30/2026 18:36 | 1 | 386.74 |
| 10/30/2026 18:36 | 1 | 386.88 |
| 10/30/2026 18:36 | 1 | 386.89 |
| 10/30/2026 18:36 | 2 | 386.87 |
| 10/30/2026 18:36 | 10 | 386.78 |
| 10/30/2026 18:36 | 22 | 386.78 |
| 10/30/2026 18:36 | 38 | 386.78 |
| 10/30/2026 18:35 | 10 | 386.76 |
| 10/30/2026 18:35 | 10 | 386.77 |
| 10/30/2026 18:35 | 2 | 386.77 |
| 10/30/2026 18:35 | 8 | 386.76 |
| 10/30/2026 18:35 | 19 | 386.77 |
| 10/30/2026 18:35 | 27 | 386.77 |
| 10/30/2026 18:35 | 27 | 386.795 |
| 10/30/2026 18:35 | 27 | 386.77 |
| 10/30/2026 18:35 | 27 | 386.77 |
| 10/30/2026 18:35 | 27 | 386.795 |
| 10/30/2026 18:35 | 27 | 386.795 |
| 10/30/2026 18:35 | 27 | 386.795 |
| 10/30/2026 18:35 | 5 | 386.81 |
| 10/30/2026 18:35 | 5 | 386.91 |
| 10/30/2026 18:35 | 30 | 386.82 |
| 10/30/2026 18:35 | 30 | 386.81 |
| 10/30/2026 18:35 | 40 | 386.78 |
| 10/30/2026 18:35 | 50 | 386.78 |
| 10/30/2026 18:35 | 10 | 386.77 |
| 10/30/2026 18:35 | 37 | 386.77 |
| 10/30/2026 18:35 | 17 | 386.77 |
| 10/30/2026 18:35 | 177 | 386.77 |
| 10/30/2026 18:35 | 2 | 386.77 |
| 10/30/2026 18:35 | 3 | 386.77 |
| 10/30/2026 18:35 | 10 | 386.82 |
| 10/30/2026 18:35 | 10 | 386.82 |
| 10/30/2026 18:35 | 10 | 386.82 |
| 10/30/2026 18:35 | 16 | 386.80 |
| 10/30/2026 18:35 | 4 | 386.81 |
| 10/30/2026 18:35 | 14 | 386.84 |
| 10/30/2026 18:35 | 18 | 386.84 |
| 10/30/2026 18:35 | 10 | 386.84 |
| 10/30/2026 18:35 | 40 | 386.84 |
| 10/30/2026 18:35 | 10 | 386.88 |
| 10/30/2026 18:35 | 14 | 386.89 |
| 10/30/2026 18:35 | 12 | 386.89 |
| 10/30/2026 18:35 | 26 | 386.90 |
| 10/30/2026 18:35 | 7 | 386.91 |
| 10/30/2026 18:35 | 16 | 386.91 |
| 10/30/2026 18:35 | 9 | 386.91 |
| 10/30/2026 18:35 | 71 | 386.91 |
| 10/30/2026 18:35 | 17 | 386.91 |
| 10/30/2026 18:35 | 28 | 386.92 |
| 10/30/2026 18:35 | 4 | 386.91 |
| 10/30/2026 18:35 | 30 | 386.92 |
| 10/30/2026 18:35 | 90 | 386.95 |
| 10/30/2026 18:35 | 2 | 386.92 |
| 10/30/2026 18:35 | 3 | 386.88 |
| 10/30/2026 18:35 | 36 | 386.97 |
| 10/30/2026 18:35 | 28 | 386.96 |
| 10/30/2026 18:35 | 26 | 386.96 |
| 10/30/2026 18:35 | 80 | 386.96 |
| 10/30/2026 18:35 | 9 | 386.96 |
| 10/30/2026 18:35 | 1 | 386.99 |
| 10/30/2026 18:35 | 1 | 386.96 |
| 10/30/2026 18:35 | 1 | 386.97 |
| 10/30/2026 18:35 | 42 | 386.97 |
| 10/30/2026 18:35 | 10 | 386.99 |
| 10/30/2026 18:35 | 1 | 386.97 |
| 10/30/2026 18:35 | 53 | 387.00 |
| 10/30/2026 18:35 | 47 | 387.00 |
| 10/30/2026 18:35 | 7 | 387.00 |
| 10/30/2026 18:35 | 3 | 387.00 |
| 10/30/2026 18:35 | 8 | 387.01 |
| 10/30/2026 18:35 | 1 | 387.01 |
| 10/30/2026 18:35 | 3 | 387.01 |
| 10/30/2026 18:35 | 8 | 387.01 |
| 10/30/2026 18:35 | 9 | 387.02 |
| 10/30/2026 18:35 | 20 | 387.02 |
| 10/30/2026 18:35 | 6 | 387.02 |
| 10/30/2026 18:35 | 20 | 387.02 |
| 10/30/2026 18:35 | 20 | 387.02 |
| 10/30/2026 18:35 | 25 | 387.02 |
| 10/30/2026 18:35 | 5 | 387.01 |
| 10/30/2026 18:35 | 30 | 387.03 |
| 10/30/2026 18:35 | 35 | 387.03 |
| 10/30/2026 18:35 | 9 | 387.17 |
| 10/30/2026 18:35 | 30 | 387.15 |
| 10/30/2026 18:35 | 17 | 387.07 |
| 10/30/2026 18:35 | 17 | 387.08 |
| 10/30/2026 18:35 | 6 | 387.08 |
| 10/30/2026 18:35 | 17 | 387.08 |
| 10/30/2026 18:35 | 1 | 387.10 |
| 10/30/2026 18:35 | 9 | 387.10 |
| 10/30/2026 18:35 | 3 | 387.10 |
| 10/30/2026 18:35 | 12 | 387.10 |
| 10/30/2026 18:35 | 40 | 387.10 |
| 10/30/2026 18:35 | 10 | 387.14 |
| 10/30/2026 18:35 | 2 | 387.16 |
| 10/30/2026 18:35 | 11 | 387.23 |
| 10/30/2026 18:35 | 1 | 387.23 |
| 10/30/2026 18:35 | 38 | 387.23 |
| 10/30/2026 18:35 | 12 | 387.22 |
| 10/30/2026 18:35 | 13 | 387.22 |
| 10/30/2026 18:35 | 22 | 387.21 |
| 10/30/2026 18:35 | 20 | 387.19 |
| 10/30/2026 18:35 | 5 | 387.19 |
| 10/30/2026 18:35 | 7 | 387.12 |
| 10/30/2026 18:35 | 22 | 387.12 |
| 10/30/2026 18:35 | 17 | 387.12 |
| 10/30/2026 18:35 | 21 | 387.12 |
| 10/30/2026 18:35 | 1 | 387.12 |
| 10/30/2026 18:35 | 18 | 387.12 |
| 10/30/2026 18:35 | 17 | 387.26 |
| 10/30/2026 18:35 | 4 | 387.23 |
| 10/30/2026 18:35 | 13 | 387.23 |
| 10/30/2026 18:35 | 4 | 387.23 |
| 10/30/2026 18:35 | 17 | 387.32 |
| 10/30/2026 18:35 | 9 | 387.33 |
| 10/30/2026 18:35 | 17 | 387.32 |
| 10/30/2026 18:35 | 20 | 387.32 |
| 10/30/2026 18:35 | 38 | 387.32 |
| 10/30/2026 18:35 | 1 | 387.32 |
| 10/30/2026 18:35 | 20 | 387.32 |
| 10/30/2026 18:35 | 4 | 387.32 |
| 10/30/2026 18:35 | 22 | 387.31 |
| 10/30/2026 18:35 | 26 | 387.31 |
| 10/30/2026 18:35 | 26 | 387.31 |
| 10/30/2026 18:35 | 26 | 387.31 |
| 10/30/2026 18:35 | 26 | 387.27 |
| 10/30/2026 18:35 | 26 | 387.22 |
| 10/30/2026 18:35 | 29 | 387.24 |
| 10/30/2026 18:35 | 2 | 387.24 |
| 10/30/2026 18:35 | 4 | 387.20 |
| 10/30/2026 18:35 | 47 | 387.11 |
| 10/30/2026 18:35 | 2 | 387.11 |
| 10/30/2026 18:35 | 50 | 387.12 |
| 10/30/2026 18:35 | 25 | 387.13 |
| 10/30/2026 18:35 | 10 | 387.13 |
| 10/30/2026 18:35 | 160 | 387.15 |
| 10/30/2026 18:35 | 10 | 387.20 |
| 10/30/2026 18:35 | 1 | 387.22 |
| 10/30/2026 18:35 | 1 | 387.22 |
| 10/30/2026 18:35 | 2 | 387.22 |
| 10/30/2026 18:35 | 2 | 387.33 |
| 10/30/2026 18:35 | 4 | 387.33 |
| 10/30/2026 18:35 | 1 | 387.27 |
| 10/30/2026 18:35 | 40 | 387.18 |
| 10/30/2026 18:35 | 24 | 387.18 |
| 10/30/2026 18:35 | 1 | 387.18 |
| 10/30/2026 18:35 | 15 | 387.18 |
| 10/30/2026 18:35 | 25 | 387.17 |
| 10/30/2026 18:35 | 40 | 387.02 |
| 10/30/2026 18:35 | 3 | 387.01 |
| 10/30/2026 18:35 | 10 | 387.01 |
| 10/30/2026 18:35 | 40 | 387.01 |
| 10/30/2026 18:35 | 10 | 387.05 |
| 10/30/2026 18:35 | 18 | 387.05 |
| 10/30/2026 18:35 | 26 | 387.10 |
| 10/30/2026 18:35 | 30 | 387.10 |
| 10/30/2026 18:35 | 42 | 387.10 |
| 10/30/2026 18:35 | 148 | 387.10 |
| 10/30/2026 18:35 | 10 | 387.11 |
| 10/30/2026 18:35 | 2 | 387.18 |
| 10/30/2026 18:35 | 1 | 387.17 |
| 10/30/2026 18:35 | 17 | 387.14 |
| 10/30/2026 18:35 | 7 | 387.095 |
| 10/30/2026 18:35 | 3 | 387.095 |
| 10/30/2026 18:35 | 11 | 387.05 |
| 10/30/2026 18:35 | 7 | 387.05 |
| 10/30/2026 18:35 | 6 | 387.07 |
| 10/30/2026 18:35 | 16 | 387.06 |
| 10/30/2026 18:35 | 1 | 387.06 |
| 10/30/2026 18:35 | 2 | 387.06 |
| 10/30/2026 18:35 | 4 | 387.06 |
| 10/30/2026 18:35 | 17 | 387.06 |
| 10/30/2026 18:35 | 21 | 387.06 |
| 10/30/2026 18:35 | 40 | 387.03 |
| 10/30/2026 18:35 | 4 | 387.04 |
| 10/30/2026 18:35 | 4 | 387.05 |
| 10/30/2026 18:35 | 160 | 387.09 |
| 10/30/2026 18:35 | 1 | 387.18 |
| 10/30/2026 18:35 | 1 | 387.18 |
| 10/30/2026 18:35 | 50 | 387.18 |
| 10/30/2026 18:35 | 44 | 387.15 |
| 10/30/2026 18:35 | 11 | 387.07 |
| 10/30/2026 18:35 | 4 | 387.08 |
| 10/30/2026 18:35 | 1 | 387.07 |
| 10/30/2026 18:35 | 1 | 387.11 |
| 10/30/2026 18:35 | 10 | 387.15 |
| 10/30/2026 18:35 | 5 | 387.15 |
| 10/30/2026 18:35 | 4 | 387.15 |
| 10/30/2026 18:35 | 1 | 387.15 |
| 10/30/2026 18:35 | 14 | 387.15 |
| 10/30/2026 18:35 | 10 | 387.15 |
| 10/30/2026 18:35 | 10 | 387.21 |
| 10/30/2026 18:35 | 44 | 387.26 |
| 10/30/2026 18:35 | 2 | 387.26 |
| 10/30/2026 18:35 | 3 | 387.33 |
| 10/30/2026 18:35 | 12 | 387.15 |
| 10/30/2026 18:35 | 4 | 387.17 |
| 10/30/2026 18:35 | 16 | 387.17 |
| 10/30/2026 18:35 | 5 | 387.26 |
| 10/30/2026 18:35 | 4 | 387.29 |
| 10/30/2026 18:35 | 2 | 387.195 |
| 10/30/2026 18:35 | 9 | 387.25 |
| 10/30/2026 18:35 | 5 | 387.29 |
| 10/30/2026 18:35 | 1 | 387.29 |
| 10/30/2026 18:35 | 5 | 387.21 |
| 10/30/2026 18:35 | 5 | 387.19 |
| 10/30/2026 18:35 | 1 | 387.14 |
| 10/30/2026 18:35 | 50 | 387.14 |
| 10/30/2026 18:35 | 1 | 387.10 |
| 10/30/2026 18:35 | 3 | 387.13 |
| 10/30/2026 18:35 | 14 | 387.13 |
| 10/30/2026 18:35 | 24 | 387.13 |
| 10/30/2026 18:35 | 10 | 387.13 |
| 10/30/2026 18:35 | 40 | 387.13 |
| 10/30/2026 18:35 | 10 | 387.13 |
| 10/30/2026 18:35 | 31 | 387.13 |
| 10/30/2026 18:35 | 9 | 387.13 |
| 10/30/2026 18:35 | 89 | 387.14 |
| 10/30/2026 18:35 | 16 | 387.14 |
| 10/30/2026 18:35 | 2 | 387.14 |
| 10/30/2026 18:35 | 1 | 387.14 |
| 10/30/2026 18:35 | 4 | 387.14 |
| 10/30/2026 18:35 | 7 | 387.20 |
| 10/30/2026 18:35 | 9 | 387.14 |
| 10/30/2026 18:35 | 10 | 387.21 |
| 10/30/2026 18:35 | 35 | 387.23 |
| 10/30/2026 18:35 | 2 | 387.35 |
| 10/30/2026 18:35 | 1 | 387.35 |
| 10/30/2026 18:35 | 1 | 387.35 |
| 10/30/2026 18:35 | 1 | 387.35 |
| 10/30/2026 18:35 | 22 | 387.35 |
| 10/30/2026 18:35 | 100 | 387.35 |
| 10/30/2026 18:35 | 79 | 387.35 |
| 10/30/2026 18:35 | 21 | 387.35 |
| 10/30/2026 18:35 | 9 | 387.35 |
| 10/30/2026 18:35 | 70 | 387.35 |
| 10/30/2026 18:35 | 1 | 387.30 |
| 10/30/2026 18:35 | 15 | 387.30 |
| 10/30/2026 18:35 | 1 | 387.29 |
| 10/30/2026 18:35 | 3 | 387.37 |
| 10/30/2026 18:35 | 2 | 387.35 |
| 10/30/2026 18:35 | 1 | 387.33 |
| 10/30/2026 18:35 | 1 | 387.32 |
| 10/30/2026 18:35 | 1 | 387.32 |
| 10/30/2026 18:35 | 1 | 387.27 |
| 10/30/2026 18:34 | 40 | 387.21 |
| 10/30/2026 18:34 | 5 | 387.32 |
| 10/30/2026 18:34 | 1 | 387.32 |
| 10/30/2026 18:34 | 22 | 387.32 |
| 10/30/2026 18:34 | 1 | 387.32 |
| 10/30/2026 18:34 | 23 | 387.32 |
| 10/30/2026 18:34 | 1 | 387.32 |
| 10/30/2026 18:34 | 11 | 387.32 |
| 10/30/2026 18:34 | 1 | 387.32 |
| 10/30/2026 18:34 | 1 | 387.31 |
| 10/30/2026 18:34 | 1 | 387.31 |
| 10/30/2026 18:34 | 1 | 387.31 |
| 10/30/2026 18:34 | 1 | 387.31 |
| 10/30/2026 18:34 | 73 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 4 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 2 | 387.30 |
| 10/30/2026 18:34 | 10 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 4 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.26 |
| 10/30/2026 18:34 | 10 | 387.26 |
| 10/30/2026 18:34 | 1 | 387.25 |
| 10/30/2026 18:34 | 15 | 387.25 |
| 10/30/2026 18:34 | 30 | 387.25 |
| 10/30/2026 18:34 | 40 | 387.21 |
| 10/30/2026 18:34 | 22 | 387.17 |
| 10/30/2026 18:34 | 1 | 387.25 |
| 10/30/2026 18:34 | 10 | 387.25 |
| 10/30/2026 18:34 | 4 | 387.26 |
| 10/30/2026 18:34 | 12 | 387.26 |
| 10/30/2026 18:34 | 19 | 387.30 |
| 10/30/2026 18:34 | 24 | 387.30 |
| 10/30/2026 18:34 | 10 | 387.30 |
| 10/30/2026 18:34 | 10 | 387.30 |
| 10/30/2026 18:34 | 10 | 387.30 |
| 10/30/2026 18:34 | 16 | 387.30 |
| 10/30/2026 18:34 | 20 | 387.30 |
| 10/30/2026 18:34 | 10 | 387.30 |
| 10/30/2026 18:34 | 5 | 387.30 |
| 10/30/2026 18:34 | 10 | 387.30 |
| 10/30/2026 18:34 | 10 | 387.27 |
| 10/30/2026 18:34 | 5 | 387.27 |
| 10/30/2026 18:34 | 8 | 387.22 |
| 10/30/2026 18:34 | 8 | 387.22 |
| 10/30/2026 18:34 | 19 | 387.08 |
| 10/30/2026 18:34 | 2 | 387.09 |
| 10/30/2026 18:34 | 10 | 387.20 |
| 10/30/2026 18:34 | 29 | 387.27 |
| 10/30/2026 18:34 | 6 | 387.27 |
| 10/30/2026 18:34 | 29 | 387.20 |
| 10/30/2026 18:34 | 5 | 387.20 |
| 10/30/2026 18:34 | 2 | 387.19 |
| 10/30/2026 18:34 | 1 | 387.18 |
| 10/30/2026 18:34 | 4 | 387.18 |
| 10/30/2026 18:34 | 1 | 387.18 |
| 10/30/2026 18:34 | 4 | 387.18 |
| 10/30/2026 18:34 | 2 | 387.18 |
| 10/30/2026 18:34 | 5 | 387.18 |
| 10/30/2026 18:34 | 2 | 387.18 |
| 10/30/2026 18:34 | 1 | 387.04 |
| 10/30/2026 18:34 | 3 | 387.04 |
| 10/30/2026 18:34 | 5 | 387.17 |
| 10/30/2026 18:34 | 25 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 8 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 35 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 35 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 2 | 387.175 |
| 10/30/2026 18:34 | 4 | 387.175 |
| 10/30/2026 18:34 | 35 | 387.175 |
| 10/30/2026 18:34 | 5 | 387.175 |
| 10/30/2026 18:34 | 1 | 387.215 |
| 10/30/2026 18:34 | 1 | 387.27 |
| 10/30/2026 18:34 | 4 | 387.27 |
| 10/30/2026 18:34 | 4 | 387.30 |
| 10/30/2026 18:34 | 5 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 4 | 387.27 |
| 10/30/2026 18:34 | 1 | 387.30 |
| 10/30/2026 18:34 | 4 | 387.30 |
| 10/30/2026 18:34 | 1 | 387.215 |
| 10/30/2026 18:34 | 2 | 387.25 |
| 10/30/2026 18:34 | 5 | 387.24 |
| 10/30/2026 18:34 | 4 | 387.24 |
| 10/30/2026 18:34 | 2 | 387.21 |
| 10/30/2026 18:34 | 2 | 387.21 |
| 10/30/2026 18:34 | 2 | 387.24 |
| 10/30/2026 18:34 | 2 | 387.24 |
| 10/30/2026 18:34 | 2 | 387.22 |
| 10/30/2026 18:34 | 30 | 387.21 |
| 10/30/2026 18:34 | 2 | 387.21 |
| 10/30/2026 18:34 | 2 | 387.20 |
| 10/30/2026 18:34 | 32 | 387.12 |
| 10/30/2026 18:34 | 12 | 387.12 |
| 10/30/2026 18:34 | 19 | 387.12 |
| 10/30/2026 18:34 | 7 | 387.13 |
| 10/30/2026 18:34 | 1 | 387.13 |
| 10/30/2026 18:34 | 20 | 387.13 |
| 10/30/2026 18:34 | 15 | 387.13 |
| 10/30/2026 18:34 | 10 | 387.19 |
| 10/30/2026 18:34 | 1 | 387.255 |
| 10/30/2026 18:34 | 2 | 387.255 |
| 10/30/2026 18:34 | 10 | 387.255 |
| 10/30/2026 18:34 | 10 | 387.255 |
| 10/30/2026 18:34 | 10 | 387.255 |
| 10/30/2026 18:34 | 10 | 387.255 |
| 10/30/2026 18:34 | 10 | 387.255 |
| 10/30/2026 18:34 | 10 | 387.24 |
| 10/30/2026 18:34 | 22 | 387.22 |
| 10/30/2026 18:34 | 7 | 387.22 |
| 10/30/2026 18:34 | 1 | 387.255 |
| 10/30/2026 18:34 | 4 | 387.255 |
| 10/30/2026 18:34 | 1 | 387.27 |
| 10/30/2026 18:34 | 1 | 387.25 |
| 10/30/2026 18:34 | 20 | 387.26 |
| 10/30/2026 18:34 | 1 | 387.26 |
| 10/30/2026 18:34 | 1 | 387.26 |
| 10/30/2026 18:34 | 1 | 387.22 |
| 10/30/2026 18:34 | 40 | 387.22 |
| 10/30/2026 18:34 | 40 | 387.21 |
| 10/30/2026 18:34 | 40 | 387.21 |
| 10/30/2026 18:34 | 40 | 387.12 |
| 10/30/2026 18:34 | 10 | 387.21 |
| 10/30/2026 18:34 | 1 | 387.21 |
| 10/30/2026 18:34 | 1 | 387.21 |
| 10/30/2026 18:34 | 17 | 387.21 |
| 10/30/2026 18:34 | 3 | 387.21 |
| 10/30/2026 18:34 | 1 | 387.17 |
| 10/30/2026 18:34 | 2 | 387.14 |
| 10/30/2026 18:34 | 9 | 387.04 |
| 10/30/2026 18:34 | 3 | 387.04 |
| 10/30/2026 18:34 | 57 | 387.00 |
| 10/30/2026 18:34 | 1 | 387.00 |
| 10/30/2026 18:34 | 22 | 387.00 |
| 10/30/2026 18:34 | 31 | 387.00 |
| 10/30/2026 18:34 | 58 | 387.01 |
| 10/30/2026 18:34 | 4 | 387.01 |
| 10/30/2026 18:34 | 20 | 387.01 |
| 10/30/2026 18:34 | 6 | 387.01 |
| 10/30/2026 18:34 | 72 | 387.01 |
| 10/30/2026 18:34 | 7 | 387.01 |
| 10/30/2026 18:34 | 111 | 387.01 |
| 10/30/2026 18:34 | 1 | 387.01 |
| 10/30/2026 18:34 | 5 | 387.01 |
| 10/30/2026 18:34 | 40 | 387.02 |
| 10/30/2026 18:34 | 30 | 387.03 |
| 10/30/2026 18:34 | 20 | 387.04 |
| 10/30/2026 18:34 | 2 | 387.05 |
| 10/30/2026 18:34 | 10 | 387.06 |
| 10/30/2026 18:34 | 7 | 387.12 |
| 10/30/2026 18:34 | 1 | 387.12 |
| 10/30/2026 18:34 | 1 | 387.11 |
| 10/30/2026 18:34 | 50 | 387.05 |
| 10/30/2026 18:34 | 88 | 387.05 |
| 10/30/2026 18:34 | 25 | 387.05 |
| 10/30/2026 18:34 | 2 | 387.05 |
| 10/30/2026 18:34 | 1 | 387.12 |
| 10/30/2026 18:34 | 11 | 387.12 |
| 10/30/2026 18:34 | 4 | 387.12 |
| 10/30/2026 18:34 | 1 | 387.12 |
| 10/30/2026 18:34 | 5 | 387.12 |
| 10/30/2026 18:34 | 1 | 387.11 |
| 10/30/2026 18:34 | 1 | 387.12 |
| 10/30/2026 18:34 | 21 | 387.12 |
| 10/30/2026 18:34 | 2 | 387.12 |
| 10/30/2026 18:34 | 4 | 387.12 |
| 10/30/2026 18:34 | 1 | 387.06 |
| 10/30/2026 18:34 | 2 | 387.12 |
| 10/30/2026 18:34 | 60 | 387.11 |
| 10/30/2026 18:34 | 1 | 387.11 |
| 10/30/2026 18:34 | 1 | 387.10 |
| 10/30/2026 18:34 | 15 | 387.09 |
| 10/30/2026 18:34 | 2 | 387.09 |
| 10/30/2026 18:34 | 1 | 387.09 |
| 10/30/2026 18:34 | 37 | 387.11 |
| 10/30/2026 18:34 | 1 | 387.11 |
| 10/30/2026 18:34 | 2 | 386.95 |
| 10/30/2026 18:34 | 50 | 386.93 |
| 10/30/2026 18:34 | 5 | 387.03 |
| 10/30/2026 18:34 | 9 | 387.00 |
| 10/30/2026 18:34 | 1 | 387.00 |
| 10/30/2026 18:34 | 40 | 386.91 |
| 10/30/2026 18:34 | 1 | 386.89 |
| 10/30/2026 18:34 | 16 | 386.84 |
| 10/30/2026 18:34 | 16 | 386.84 |
| 10/30/2026 18:34 | 8 | 386.83 |
| 10/30/2026 18:34 | 9 | 386.83 |
| 10/30/2026 18:34 | 2 | 386.83 |
| 10/30/2026 18:34 | 3 | 386.83 |
| 10/30/2026 18:34 | 5 | 386.87 |
| 10/30/2026 18:34 | 84 | 386.91 |
| 10/30/2026 18:34 | 10 | 386.91 |
| 10/30/2026 18:34 | 1 | 386.91 |
| 10/30/2026 18:34 | 5 | 386.91 |
| 10/30/2026 18:34 | 1 | 386.90 |
| 10/30/2026 18:34 | 119 | 386.91 |
| 10/30/2026 18:34 | 1 | 386.91 |
| 10/30/2026 18:34 | 29 | 386.91 |
| 10/30/2026 18:34 | 34 | 386.91 |
| 10/30/2026 18:34 | 10 | 386.91 |
| 10/30/2026 18:34 | 40 | 386.91 |
| 10/30/2026 18:34 | 2 | 387.03 |
| 10/30/2026 18:34 | 40 | 387.01 |
| 10/30/2026 18:34 | 17 | 387.03 |
| 10/30/2026 18:34 | 1 | 387.03 |
| 10/30/2026 18:34 | 13 | 387.03 |
| 10/30/2026 18:34 | 18 | 387.09 |
| 10/30/2026 18:34 | 5 | 387.09 |
| 10/30/2026 18:34 | 4 | 387.09 |
| 10/30/2026 18:34 | 40 | 387.09 |
| 10/30/2026 18:34 | 40 | 387.09 |
| 10/30/2026 18:34 | 71 | 387.05 |
| 10/30/2026 18:34 | 20 | 387.05 |
| 10/30/2026 18:34 | 9 | 387.05 |
| 10/30/2026 18:34 | 11 | 387.05 |
| 10/30/2026 18:34 | 41 | 387.05 |
| 10/30/2026 18:34 | 9 | 387.05 |
| 10/30/2026 18:34 | 22 | 387.05 |
| 10/30/2026 18:34 | 88 | 387.05 |
| 10/30/2026 18:34 | 100 | 387.05 |
| 10/30/2026 18:34 | 1 | 387.05 |
| 10/30/2026 18:34 | 25 | 387.05 |
| 10/30/2026 18:34 | 5 | 387.05 |
| 10/30/2026 18:34 | 1 | 387.06 |
| 10/30/2026 18:34 | 5 | 387.16 |
| 10/30/2026 18:34 | 10 | 387.02 |
| 10/30/2026 18:34 | 9 | 387.02 |
| 10/30/2026 18:34 | 3 | 387.02 |
| 10/30/2026 18:34 | 70 | 387.03 |
| 10/30/2026 18:34 | 19 | 387.03 |
| 10/30/2026 18:34 | 9 | 387.02 |
| 10/30/2026 18:34 | 1 | 387.02 |
| 10/30/2026 18:34 | 25 | 387.02 |
| 10/30/2026 18:34 | 15 | 387.09 |
| 10/30/2026 18:34 | 34 | 387.09 |
| 10/30/2026 18:34 | 5 | 387.09 |
| 10/30/2026 18:34 | 1 | 387.09 |
| 10/30/2026 18:34 | 5 | 387.09 |
| 10/30/2026 18:34 | 19 | 387.09 |
| 10/30/2026 18:34 | 1 | 387.09 |
| 10/30/2026 18:34 | 20 | 387.09 |
| 10/30/2026 18:34 | 40 | 386.97 |
| 10/30/2026 18:34 | 6 | 386.97 |
| 10/30/2026 18:34 | 7 | 386.97 |
| 10/30/2026 18:34 | 40 | 387.04 |
| 10/30/2026 18:34 | 17 | 387.07 |
| 10/30/2026 18:34 | 16 | 387.07 |
| 10/30/2026 18:34 | 12 | 387.07 |
| 10/30/2026 18:34 | 122 | 387.07 |
| 10/30/2026 18:34 | 17 | 387.07 |
| 10/30/2026 18:34 | 1 | 387.06 |
| 10/30/2026 18:34 | 3 | 387.07 |
| 10/30/2026 18:34 | 66 | 387.07 |
| 10/30/2026 18:34 | 27 | 387.07 |
| 10/30/2026 18:34 | 15 | 387.07 |
| 10/30/2026 18:34 | 10 | 387.07 |
| 10/30/2026 18:34 | 15 | 387.07 |
| 10/30/2026 18:34 | 40 | 387.09 |
| 10/30/2026 18:34 | 27 | 387.08 |
| 10/30/2026 18:34 | 40 | 387.05 |
| 10/30/2026 18:34 | 37 | 387.07 |
| 10/30/2026 18:34 | 29 | 387.07 |
| 10/30/2026 18:34 | 1 | 387.08 |
| 10/30/2026 18:34 | 20 | 387.08 |
| 10/30/2026 18:34 | 30 | 387.07 |
| 10/30/2026 18:34 | 24 | 387.07 |
| 10/30/2026 18:34 | 9 | 387.05 |
| 10/30/2026 18:34 | 17 | 387.04 |
| 10/30/2026 18:34 | 10 | 387.01 |
| 10/30/2026 18:34 | 12 | 387.01 |
| 10/30/2026 18:34 | 40 | 387.01 |
| 10/30/2026 18:34 | 14 | 387.01 |
| 10/30/2026 18:34 | 9 | 387.02 |
| 10/30/2026 18:34 | 1 | 387.02 |
| 10/30/2026 18:34 | 9 | 387.02 |
| 10/30/2026 18:34 | 10 | 387.03 |
| 10/30/2026 18:34 | 5 | 387.08 |
| 10/30/2026 18:34 | 5 | 387.18 |
| 10/30/2026 18:34 | 10 | 387.18 |
| 10/30/2026 18:34 | 10 | 387.135 |
| 10/30/2026 18:34 | 2 | 387.19 |
| 10/30/2026 18:34 | 14 | 387.20 |
| 10/30/2026 18:34 | 24 | 387.15 |
| 10/30/2026 18:34 | 7 | 387.15 |
| 10/30/2026 18:34 | 4 | 387.14 |
| 10/30/2026 18:34 | 7 | 387.14 |
| 10/30/2026 18:34 | 5 | 387.14 |
| 10/30/2026 18:34 | 4 | 387.14 |
| 10/30/2026 18:34 | 4 | 387.13 |
| 10/30/2026 18:34 | 3 | 387.08 |
| 10/30/2026 18:33 | 20 | 387.00 |
| 10/30/2026 18:33 | 9 | 387.00 |
| 10/30/2026 18:33 | 20 | 387.02 |
| 10/30/2026 18:33 | 20 | 387.06 |
| 10/30/2026 18:33 | 20 | 387.06 |
| 10/30/2026 18:33 | 3 | 387.06 |
| 10/30/2026 18:33 | 26 | 387.02 |
| 10/30/2026 18:33 | 45 | 386.93 |
| 10/30/2026 18:33 | 1 | 386.94 |
| 10/30/2026 18:33 | 50 | 386.90 |
| 10/30/2026 18:33 | 5 | 387.02 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 50 | 387.00 |
| 10/30/2026 18:33 | 2 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 10 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 10 | 387.00 |
| 10/30/2026 18:33 | 2 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 1 | 387.00 |
| 10/30/2026 18:33 | 25 | 387.01 |
| 10/30/2026 18:33 | 48 | 387.01 |
| 10/30/2026 18:33 | 1 | 387.14 |
| 10/30/2026 18:33 | 36 | 387.04 |
| 10/30/2026 18:33 | 14 | 387.04 |
| 10/30/2026 18:33 | 40 | 387.04 |
| 10/30/2026 18:33 | 90 | 387.06 |
| 10/30/2026 18:33 | 60 | 387.13 |
| 10/30/2026 18:33 | 13 | 387.16 |
| 10/30/2026 18:33 | 5 | 387.16 |
| 10/30/2026 18:33 | 3 | 387.21 |
| 10/30/2026 18:33 | 10 | 387.18 |
| 10/30/2026 18:33 | 34 | 387.15 |
| 10/30/2026 18:33 | 13 | 387.14 |
| 10/30/2026 18:33 | 1 | 387.14 |
| 10/30/2026 18:33 | 7 | 387.14 |
| 10/30/2026 18:33 | 17 | 387.14 |
| 10/30/2026 18:33 | 10 | 387.14 |
| 10/30/2026 18:33 | 13 | 387.15 |
| 10/30/2026 18:33 | 14 | 387.15 |
| 10/30/2026 18:33 | 15 | 387.16 |
| 10/30/2026 18:33 | 2 | 387.16 |
| 10/30/2026 18:33 | 5 | 387.23 |
| 10/30/2026 18:33 | 1 | 387.41 |
| 10/30/2026 18:33 | 1 | 387.36 |
| 10/30/2026 18:33 | 10 | 387.36 |
| 10/30/2026 18:33 | 1 | 387.36 |
| 10/30/2026 18:33 | 4 | 387.30 |
| 10/30/2026 18:33 | 21 | 387.24 |
| 10/30/2026 18:33 | 11 | 387.24 |
| 10/30/2026 18:33 | 7 | 387.24 |
| 10/30/2026 18:33 | 1 | 387.24 |
| 10/30/2026 18:33 | 32 | 387.24 |
| 10/30/2026 18:33 | 40 | 387.28 |
| 10/30/2026 18:33 | 1 | 387.35 |
| 10/30/2026 18:33 | 5 | 387.28 |
| 10/30/2026 18:33 | 18 | 387.35 |
| 10/30/2026 18:33 | 100 | 387.35 |
| 10/30/2026 18:33 | 4 | 387.35 |
| 10/30/2026 18:33 | 7 | 387.35 |
| 10/30/2026 18:33 | 2 | 387.34 |
| 10/30/2026 18:33 | 1 | 387.34 |
| 10/30/2026 18:33 | 4 | 387.34 |
| 10/30/2026 18:33 | 3 | 387.34 |
| 10/30/2026 18:33 | 1 | 387.34 |
| 10/30/2026 18:33 | 4 | 387.34 |
| 10/30/2026 18:33 | 1 | 387.34 |
| 10/30/2026 18:33 | 1 | 387.34 |
| 10/30/2026 18:33 | 2 | 387.34 |
| 10/30/2026 18:33 | 2 | 387.34 |
| 10/30/2026 18:33 | 1 | 387.34 |
| 10/30/2026 18:33 | 1 | 387.34 |
| 10/30/2026 18:33 | 4 | 387.34 |
| 10/30/2026 18:33 | 1 | 387.34 |
| 10/30/2026 18:33 | 7 | 387.34 |
| 10/30/2026 18:33 | 2 | 387.34 |
| 10/30/2026 18:33 | 5 | 387.30 |
| 10/30/2026 18:33 | 1 | 387.30 |
| 10/30/2026 18:33 | 4 | 387.29 |
| 10/30/2026 18:33 | 14 | 387.22 |
| 10/30/2026 18:33 | 17 | 387.32 |
| 10/30/2026 18:33 | 10 | 387.30 |
| 10/30/2026 18:33 | 10 | 387.29 |
| 10/30/2026 18:33 | 6 | 387.29 |
| 10/30/2026 18:33 | 10 | 387.29 |
| 10/30/2026 18:33 | 10 | 387.29 |
| 10/30/2026 18:33 | 36 | 387.29 |
| 10/30/2026 18:33 | 10 | 387.29 |
| 10/30/2026 18:33 | 10 | 387.29 |
| 10/30/2026 18:33 | 55 | 387.29 |
| 10/30/2026 18:33 | 7 | 387.29 |
| 10/30/2026 18:33 | 3 | 387.29 |
| 10/30/2026 18:33 | 10 | 387.26 |
| 10/30/2026 18:33 | 6 | 387.32 |
| 10/30/2026 18:33 | 1 | 387.32 |
| 10/30/2026 18:33 | 4 | 387.34 |
| 10/30/2026 18:33 | 29 | 387.32 |
| 10/30/2026 18:33 | 29 | 387.32 |
| 10/30/2026 18:33 | 7 | 387.34 |
| 10/30/2026 18:33 | 2 | 387.33 |
| 10/30/2026 18:33 | 15 | 387.24 |
| 10/30/2026 18:33 | 3 | 387.24 |
| 10/30/2026 18:33 | 2 | 387.24 |
| 10/30/2026 18:33 | 1 | 387.275 |
| 10/30/2026 18:33 | 1 | 387.24 |
| 10/30/2026 18:33 | 18 | 387.20 |
| 10/30/2026 18:33 | 2 | 387.20 |
| 10/30/2026 18:33 | 2 | 387.20 |
| 10/30/2026 18:33 | 5 | 387.16 |
| 10/30/2026 18:33 | 18 | 387.16 |
| 10/30/2026 18:33 | 13 | 387.16 |
| 10/30/2026 18:33 | 24 | 387.16 |
| 10/30/2026 18:33 | 16 | 387.16 |
| 10/30/2026 18:33 | 60 | 387.20 |
| 10/30/2026 18:33 | 5 | 387.20 |
| 10/30/2026 18:33 | 5 | 387.20 |
| 10/30/2026 18:33 | 6 | 387.23 |
| 10/30/2026 18:33 | 5 | 387.20 |
| 10/30/2026 18:33 | 4 | 387.19 |
| 10/30/2026 18:33 | 1 | 387.19 |
| 10/30/2026 18:33 | 5 | 387.19 |
| 10/30/2026 18:33 | 40 | 387.19 |
| 10/30/2026 18:33 | 40 | 387.19 |
| 10/30/2026 18:33 | 19 | 387.19 |
| 10/30/2026 18:33 | 34 | 387.19 |
| 10/30/2026 18:33 | 5 | 387.20 |
| 10/30/2026 18:33 | 10 | 387.20 |
| 10/30/2026 18:33 | 4 | 387.20 |
| 10/30/2026 18:33 | 6 | 387.25 |
| 10/30/2026 18:33 | 5 | 387.30 |
| 10/30/2026 18:33 | 5 | 387.29 |
| 10/30/2026 18:33 | 5 | 387.24 |
| 10/30/2026 18:33 | 10 | 387.24 |
| 10/30/2026 18:33 | 40 | 387.24 |
| 10/30/2026 18:33 | 10 | 387.24 |
| 10/30/2026 18:33 | 10 | 387.24 |
| 10/30/2026 18:33 | 74 | 387.30 |
| 10/30/2026 18:33 | 80 | 387.30 |
| 10/30/2026 18:33 | 10 | 387.30 |
| 10/30/2026 18:33 | 22 | 387.11 |
| 10/30/2026 18:33 | 64 | 387.01 |
| 10/30/2026 18:33 | 13 | 387.01 |
| 10/30/2026 18:33 | 100 | 387.03 |
| 10/30/2026 18:33 | 2 | 387.20 |
| 10/30/2026 18:33 | 2 | 387.08 |
| 10/30/2026 18:33 | 1 | 387.08 |
| 10/30/2026 18:33 | 1 | 387.08 |
| 10/30/2026 18:33 | 18 | 387.08 |
| 10/30/2026 18:33 | 10 | 387.08 |
| 10/30/2026 18:33 | 10 | 387.08 |
| 10/30/2026 18:33 | 12 | 387.08 |
| 10/30/2026 18:33 | 39 | 387.08 |
| 10/30/2026 18:33 | 28 | 387.08 |
| 10/30/2026 18:33 | 27 | 387.09 |
| 10/30/2026 18:33 | 40 | 387.14 |
| 10/30/2026 18:33 | 2 | 387.07 |
| 10/30/2026 18:33 | 2 | 387.225 |
| 10/30/2026 18:33 | 2 | 387.22 |
| 10/30/2026 18:33 | 11 | 387.04 |
| 10/30/2026 18:33 | 10 | 387.07 |
| 10/30/2026 18:33 | 70 | 387.09 |
| 10/30/2026 18:33 | 30 | 387.09 |
| 10/30/2026 18:33 | 3 | 387.09 |
| 10/30/2026 18:33 | 55 | 387.10 |
| 10/30/2026 18:33 | 18 | 387.10 |
| 10/30/2026 18:33 | 11 | 387.10 |
| 10/30/2026 18:33 | 23 | 387.10 |
| 10/30/2026 18:33 | 40 | 387.10 |
| 10/30/2026 18:33 | 8 | 387.10 |
| 10/30/2026 18:33 | 10 | 387.13 |
| 10/30/2026 18:33 | 10 | 387.285 |
| 10/30/2026 18:33 | 24 | 387.20 |
| 10/30/2026 18:33 | 4 | 387.20 |
| 10/30/2026 18:33 | 7 | 387.20 |
| 10/30/2026 18:32 | 40 | 387.20 |
| 10/30/2026 18:32 | 1 | 387.20 |
| 10/30/2026 18:32 | 32 | 387.20 |
| 10/30/2026 18:32 | 1 | 387.20 |
| 10/30/2026 18:32 | 20 | 387.22 |
| 10/30/2026 18:32 | 19 | 387.22 |
| 10/30/2026 18:32 | 1 | 387.22 |
| 10/30/2026 18:32 | 264 | 387.22 |
| 10/30/2026 18:32 | 20 | 387.28 |
| 10/30/2026 18:32 | 10 | 387.31 |
| 10/30/2026 18:32 | 10 | 387.31 |
| 10/30/2026 18:32 | 10 | 387.37 |
| 10/30/2026 18:32 | 13 | 387.42 |
| 10/30/2026 18:32 | 28 | 387.34 |
| 10/30/2026 18:32 | 37 | 387.47 |
| 10/30/2026 18:32 | 28 | 387.47 |
| 10/30/2026 18:32 | 1 | 387.47 |
| 10/30/2026 18:32 | 14 | 387.46 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 58 | 387.46 |
| 10/30/2026 18:32 | 22 | 387.46 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 3 | 387.42 |
| 10/30/2026 18:32 | 1 | 387.42 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 6 | 387.42 |
| 10/30/2026 18:32 | 25 | 387.22 |
| 10/30/2026 18:32 | 10 | 387.23 |
| 10/30/2026 18:32 | 27 | 387.23 |
| 10/30/2026 18:32 | 2 | 387.25 |
| 10/30/2026 18:32 | 17 | 387.27 |
| 10/30/2026 18:32 | 22 | 387.27 |
| 10/30/2026 18:32 | 8 | 387.27 |
| 10/30/2026 18:32 | 20 | 387.30 |
| 10/30/2026 18:32 | 1 | 387.27 |
| 10/30/2026 18:32 | 26 | 387.27 |
| 10/30/2026 18:32 | 10 | 387.28 |
| 10/30/2026 18:32 | 75 | 387.37 |
| 10/30/2026 18:32 | 5 | 387.37 |
| 10/30/2026 18:32 | 3 | 387.46 |
| 10/30/2026 18:32 | 5 | 387.48 |
| 10/30/2026 18:32 | 2 | 387.45 |
| 10/30/2026 18:32 | 10 | 387.26 |
| 10/30/2026 18:32 | 40 | 387.26 |
| 10/30/2026 18:32 | 7 | 387.455 |
| 10/30/2026 18:32 | 5 | 387.455 |
| 10/30/2026 18:32 | 8 | 387.455 |
| 10/30/2026 18:32 | 16 | 387.455 |
| 10/30/2026 18:32 | 13 | 387.455 |
| 10/30/2026 18:32 | 2 | 387.455 |
| 10/30/2026 18:32 | 5 | 387.455 |
| 10/30/2026 18:32 | 1 | 387.25 |
| 10/30/2026 18:32 | 12 | 387.26 |
| 10/30/2026 18:32 | 10 | 387.28 |
| 10/30/2026 18:32 | 33 | 387.26 |
| 10/30/2026 18:32 | 10 | 387.31 |
| 10/30/2026 18:32 | 10 | 387.32 |
| 10/30/2026 18:32 | 40 | 387.35 |
| 10/30/2026 18:32 | 10 | 387.35 |
| 10/30/2026 18:32 | 10 | 387.35 |
| 10/30/2026 18:32 | 40 | 387.35 |
| 10/30/2026 18:32 | 12 | 387.35 |
| 10/30/2026 18:32 | 1 | 387.35 |
| 10/30/2026 18:32 | 1 | 387.35 |
| 10/30/2026 18:32 | 20 | 387.35 |
| 10/30/2026 18:32 | 76 | 387.35 |
| 10/30/2026 18:32 | 12 | 387.38 |
| 10/30/2026 18:32 | 108 | 387.38 |
| 10/30/2026 18:32 | 75 | 387.41 |
| 10/30/2026 18:32 | 5 | 387.51 |
| 10/30/2026 18:32 | 2 | 387.51 |
| 10/30/2026 18:32 | 1 | 387.51 |
| 10/30/2026 18:32 | 5 | 387.51 |
| 10/30/2026 18:32 | 2 | 387.50 |
| 10/30/2026 18:32 | 9 | 387.50 |
| 10/30/2026 18:32 | 5 | 387.505 |
| 10/30/2026 18:32 | 3 | 387.505 |
| 10/30/2026 18:32 | 4 | 387.505 |
| 10/30/2026 18:32 | 5 | 387.505 |
| 10/30/2026 18:32 | 2 | 387.505 |
| 10/30/2026 18:32 | 5 | 387.505 |
| 10/30/2026 18:32 | 10 | 387.50 |
| 10/30/2026 18:32 | 2 | 387.505 |
| 10/30/2026 18:32 | 2 | 387.505 |
| 10/30/2026 18:32 | 6 | 387.505 |
| 10/30/2026 18:32 | 5 | 387.505 |
| 10/30/2026 18:32 | 5 | 387.505 |
| 10/30/2026 18:32 | 2 | 387.505 |
| 10/30/2026 18:32 | 3 | 387.49 |
| 10/30/2026 18:32 | 24 | 387.50 |
| 10/30/2026 18:32 | 100 | 387.49 |
| 10/30/2026 18:32 | 3 | 387.49 |
| 10/30/2026 18:32 | 53 | 387.55 |
| 10/30/2026 18:32 | 2 | 387.55 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 30 | 387.34 |
| 10/30/2026 18:32 | 9 | 387.34 |
| 10/30/2026 18:32 | 1 | 387.34 |
| 10/30/2026 18:32 | 12 | 387.41 |
| 10/30/2026 18:32 | 10 | 387.35 |
| 10/30/2026 18:32 | 13 | 387.35 |
| 10/30/2026 18:32 | 10 | 387.36 |
| 10/30/2026 18:32 | 11 | 387.36 |
| 10/30/2026 18:32 | 28 | 387.36 |
| 10/30/2026 18:32 | 12 | 387.36 |
| 10/30/2026 18:32 | 5 | 387.38 |
| 10/30/2026 18:32 | 2 | 387.41 |
| 10/30/2026 18:32 | 25 | 387.46 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:32 | 1 | 387.46 |
| 10/30/2026 18:31 | 88 | 387.46 |
| 10/30/2026 18:31 | 27 | 387.45 |
| 10/30/2026 18:31 | 40 | 387.45 |
| 10/30/2026 18:31 | 11 | 387.45 |
| 10/30/2026 18:31 | 21 | 387.45 |
| 10/30/2026 18:31 | 1 | 387.45 |
| 10/30/2026 18:31 | 34 | 387.45 |
| 10/30/2026 18:31 | 10 | 387.45 |
| 10/30/2026 18:31 | 26 | 387.45 |
| 10/30/2026 18:31 | 100 | 387.46 |
| 10/30/2026 18:31 | 14 | 387.45 |
| 10/30/2026 18:31 | 59 | 387.46 |
| 10/30/2026 18:31 | 3 | 387.47 |
| 10/30/2026 18:31 | 1 | 387.47 |
| 10/30/2026 18:31 | 3 | 387.47 |
| 10/30/2026 18:31 | 3 | 387.49 |
| 10/30/2026 18:31 | 7 | 387.49 |
| 10/30/2026 18:31 | 60 | 387.47 |
| 10/30/2026 18:31 | 42 | 387.46 |
| 10/30/2026 18:31 | 22 | 387.47 |
| 10/30/2026 18:31 | 17 | 387.47 |
| 10/30/2026 18:31 | 1 | 387.47 |
| 10/30/2026 18:31 | 26 | 387.47 |
| 10/30/2026 18:31 | 40 | 387.51 |
| 10/30/2026 18:31 | 4 | 387.71 |
| 10/30/2026 18:31 | 1 | 387.71 |
| 10/30/2026 18:31 | 6 | 387.71 |
| 10/30/2026 18:31 | 5 | 387.71 |
| 10/30/2026 18:31 | 40 | 387.71 |
| 10/30/2026 18:31 | 18 | 387.585 |
| 10/30/2026 18:31 | 17 | 387.73 |
| 10/30/2026 18:31 | 2 | 387.70 |
| 10/30/2026 18:31 | 27 | 387.57 |
| 10/30/2026 18:31 | 2 | 387.58 |
| 10/30/2026 18:31 | 1 | 387.51 |
| 10/30/2026 18:31 | 7 | 387.50 |
| 10/30/2026 18:31 | 1 | 387.50 |
| 10/30/2026 18:31 | 1 | 387.50 |
| 10/30/2026 18:31 | 40 | 387.43 |
| 10/30/2026 18:31 | 17 | 387.52 |
| 10/30/2026 18:31 | 4 | 387.52 |
| 10/30/2026 18:31 | 13 | 387.51 |
| 10/30/2026 18:31 | 7 | 387.51 |
| 10/30/2026 18:31 | 2 | 387.51 |
| 10/30/2026 18:31 | 16 | 387.51 |
| 10/30/2026 18:31 | 15 | 387.51 |
| 10/30/2026 18:31 | 40 | 387.51 |
| 10/30/2026 18:31 | 36 | 387.51 |
| 10/30/2026 18:31 | 27 | 387.52 |
| 10/30/2026 18:31 | 29 | 387.52 |
| 10/30/2026 18:31 | 27 | 387.52 |
| 10/30/2026 18:31 | 20 | 387.54 |
| 10/30/2026 18:31 | 27 | 387.63 |
| 10/30/2026 18:31 | 31 | 387.59 |
| 10/30/2026 18:31 | 9 | 387.59 |
| 10/30/2026 18:31 | 40 | 387.59 |
| 10/30/2026 18:31 | 12 | 387.59 |
| 10/30/2026 18:31 | 1 | 387.59 |
| 10/30/2026 18:31 | 27 | 387.59 |
| 10/30/2026 18:31 | 37 | 387.59 |
| 10/30/2026 18:31 | 3 | 387.58 |
| 10/30/2026 18:31 | 1 | 387.58 |
| 10/30/2026 18:31 | 3 | 387.58 |
| 10/30/2026 18:31 | 7 | 387.59 |
| 10/30/2026 18:31 | 10 | 387.59 |
| 10/30/2026 18:31 | 2 | 387.59 |
| 10/30/2026 18:31 | 6 | 387.56 |
| 10/30/2026 18:31 | 3 | 387.56 |
| 10/30/2026 18:31 | 5 | 387.56 |
| 10/30/2026 18:31 | 4 | 387.56 |
| 10/30/2026 18:31 | 2 | 387.51 |
| 10/30/2026 18:31 | 11 | 387.56 |
| 10/30/2026 18:31 | 1 | 387.56 |
| 10/30/2026 18:31 | 1 | 387.51 |
| 10/30/2026 18:31 | 73 | 387.51 |
| 10/30/2026 18:31 | 1 | 387.51 |
| 10/30/2026 18:31 | 35 | 387.51 |
| 10/30/2026 18:31 | 11 | 387.51 |
| 10/30/2026 18:31 | 2 | 387.49 |
| 10/30/2026 18:31 | 32 | 387.33 |
| 10/30/2026 18:31 | 100 | 387.33 |
| 10/30/2026 18:31 | 31 | 387.31 |
| 10/30/2026 18:31 | 92 | 387.31 |
| 10/30/2026 18:31 | 8 | 387.31 |
| 10/30/2026 18:31 | 1 | 387.31 |
| 10/30/2026 18:31 | 91 | 387.31 |
| 10/30/2026 18:31 | 80 | 387.31 |
| 10/30/2026 18:31 | 40 | 387.31 |
| 10/30/2026 18:31 | 100 | 387.32 |
| 10/30/2026 18:31 | 10 | 387.32 |
| 10/30/2026 18:31 | 70 | 387.32 |
| 10/30/2026 18:31 | 100 | 387.32 |
| 10/30/2026 18:31 | 74 | 387.32 |
| 10/30/2026 18:31 | 100 | 387.33 |
| 10/30/2026 18:31 | 25 | 387.34 |
| 10/30/2026 18:31 | 70 | 387.37 |
| 10/30/2026 18:31 | 8 | 387.52 |
| 10/30/2026 18:31 | 5 | 387.52 |
| 10/30/2026 18:31 | 3 | 387.52 |
| 10/30/2026 18:31 | 5 | 387.52 |
| 10/30/2026 18:31 | 5 | 387.52 |
| 10/30/2026 18:31 | 4 | 387.52 |
| 10/30/2026 18:31 | 5 | 387.52 |
| 10/30/2026 18:31 | 4 | 387.49 |
| 10/30/2026 18:31 | 1 | 387.46 |
| 10/30/2026 18:31 | 5 | 387.40 |
| 10/30/2026 18:31 | 4 | 387.40 |
| 10/30/2026 18:31 | 27 | 387.35 |
| 10/30/2026 18:31 | 100 | 387.44 |
| 10/30/2026 18:31 | 88 | 387.43 |
| 10/30/2026 18:31 | 12 | 387.43 |
| 10/30/2026 18:31 | 40 | 387.49 |
| 10/30/2026 18:31 | 40 | 387.41 |
| 10/30/2026 18:31 | 50 | 387.43 |
| 10/30/2026 18:31 | 9 | 387.41 |
| 10/30/2026 18:31 | 1 | 387.41 |
| 10/30/2026 18:31 | 50 | 387.41 |
| 10/30/2026 18:31 | 100 | 387.42 |
| 10/30/2026 18:31 | 26 | 387.42 |
| 10/30/2026 18:31 | 19 | 387.49 |
| 10/30/2026 18:31 | 19 | 387.50 |
| 10/30/2026 18:31 | 8 | 387.59 |
| 10/30/2026 18:31 | 11 | 387.59 |
| 10/30/2026 18:31 | 38 | 387.59 |
| 10/30/2026 18:31 | 2 | 387.59 |
| 10/30/2026 18:31 | 2 | 387.58 |
| 10/30/2026 18:31 | 1 | 387.47 |
| 10/30/2026 18:31 | 18 | 387.48 |
| 10/30/2026 18:31 | 13 | 387.48 |
| 10/30/2026 18:31 | 30 | 387.49 |
| 10/30/2026 18:31 | 50 | 387.49 |
| 10/30/2026 18:31 | 8 | 387.50 |
| 10/30/2026 18:31 | 1 | 387.50 |
| 10/30/2026 18:31 | 14 | 387.50 |
| 10/30/2026 18:31 | 17 | 387.50 |
| 10/30/2026 18:31 | 40 | 387.50 |
| 10/30/2026 18:31 | 9 | 387.53 |
| 10/30/2026 18:30 | 1 | 387.53 |
| 10/30/2026 18:30 | 10 | 387.645 |
| 10/30/2026 18:30 | 40 | 387.66 |
| 10/30/2026 18:30 | 10 | 387.66 |
| 10/30/2026 18:30 | 11 | 387.66 |
| 10/30/2026 18:30 | 19 | 387.66 |
| 10/30/2026 18:30 | 10 | 387.80 |
| 10/30/2026 18:30 | 1 | 387.80 |
| 10/30/2026 18:30 | 7 | 387.78 |
| 10/30/2026 18:30 | 1 | 387.78 |
| 10/30/2026 18:30 | 9 | 387.78 |
| 10/30/2026 18:30 | 14 | 387.78 |
| 10/30/2026 18:30 | 8 | 387.78 |
| 10/30/2026 18:30 | 10 | 387.80 |
| 10/30/2026 18:30 | 10 | 387.81 |
| 10/30/2026 18:30 | 11 | 387.815 |
| 10/30/2026 18:30 | 5 | 387.88 |
| 10/30/2026 18:30 | 5 | 387.88 |
| 10/30/2026 18:30 | 5 | 387.88 |
| 10/30/2026 18:30 | 5 | 387.87 |
| 10/30/2026 18:30 | 33 | 387.87 |
| 10/30/2026 18:30 | 7 | 387.87 |
| 10/30/2026 18:30 | 40 | 387.86 |
| 10/30/2026 18:30 | 5 | 387.87 |
| 10/30/2026 18:30 | 5 | 387.87 |
| 10/30/2026 18:30 | 25 | 387.87 |
| 10/30/2026 18:30 | 40 | 387.83 |
| 10/30/2026 18:30 | 40 | 387.64 |
| 10/30/2026 18:30 | 1 | 387.64 |
| 10/30/2026 18:30 | 1 | 387.64 |
| 10/30/2026 18:30 | 12 | 387.64 |
| 10/30/2026 18:30 | 26 | 387.64 |
| 10/30/2026 18:30 | 6 | 387.52 |
| 10/30/2026 18:30 | 8 | 387.53 |
| 10/30/2026 18:30 | 1 | 387.53 |
| 10/30/2026 18:30 | 1 | 387.53 |
| 10/30/2026 18:30 | 30 | 387.53 |
| 10/30/2026 18:30 | 10 | 387.53 |
| 10/30/2026 18:30 | 12 | 387.53 |
| 10/30/2026 18:30 | 10 | 387.55 |
| 10/30/2026 18:30 | 13 | 387.64 |
| 10/30/2026 18:30 | 23 | 387.65 |
| 10/30/2026 18:30 | 28 | 387.65 |
| 10/30/2026 18:30 | 5 | 387.64 |
| 10/30/2026 18:30 | 23 | 387.66 |
| 10/30/2026 18:30 | 1 | 387.68 |
| 10/30/2026 18:30 | 10 | 387.67 |
| 10/30/2026 18:30 | 18 | 387.67 |
| 10/30/2026 18:30 | 18 | 387.68 |
| 10/30/2026 18:30 | 1 | 387.77 |
| 10/30/2026 18:30 | 1 | 387.77 |
| 10/30/2026 18:30 | 80 | 387.77 |
| 10/30/2026 18:30 | 5 | 387.70 |
| 10/30/2026 18:30 | 10 | 387.70 |
| 10/30/2026 18:30 | 3 | 387.70 |
| 10/30/2026 18:30 | 15 | 387.705 |
| 10/30/2026 18:30 | 23 | 387.745 |
| 10/30/2026 18:30 | 1 | 387.71 |
| 10/30/2026 18:30 | 21 | 387.77 |
| 10/30/2026 18:30 | 21 | 387.80 |
| 10/30/2026 18:30 | 18 | 387.80 |
| 10/30/2026 18:30 | 10 | 387.88 |
| 10/30/2026 18:30 | 10 | 387.88 |
| 10/30/2026 18:30 | 12 | 387.88 |
| 10/30/2026 18:30 | 40 | 387.88 |
| 10/30/2026 18:30 | 23 | 387.88 |
| 10/30/2026 18:30 | 11 | 387.88 |
| 10/30/2026 18:30 | 4 | 387.88 |
| 10/30/2026 18:30 | 2 | 387.88 |
| 10/30/2026 18:30 | 3 | 387.88 |
| 10/30/2026 18:30 | 10 | 387.89 |
| 10/30/2026 18:30 | 1 | 387.89 |
| 10/30/2026 18:30 | 100 | 387.90 |
| 10/30/2026 18:30 | 1 | 388.09 |
| 10/30/2026 18:30 | 5 | 388.09 |
| 10/30/2026 18:30 | 10 | 387.99 |
| 10/30/2026 18:30 | 11 | 388.00 |
| 10/30/2026 18:30 | 2 | 387.99 |
| 10/30/2026 18:30 | 13 | 387.99 |
| 10/30/2026 18:30 | 10 | 387.99 |
| 10/30/2026 18:30 | 10 | 387.99 |
| 10/30/2026 18:30 | 2 | 388.00 |
| 10/30/2026 18:30 | 1 | 388.00 |
| 10/30/2026 18:30 | 48 | 388.00 |
| 10/30/2026 18:30 | 40 | 388.16 |
| 10/30/2026 18:30 | 3 | 388.25 |
| 10/30/2026 18:30 | 1 | 388.22 |
| 10/30/2026 18:30 | 8 | 388.09 |
| 10/30/2026 18:30 | 3 | 388.09 |
| 10/30/2026 18:30 | 1 | 388.07 |
| 10/30/2026 18:30 | 1 | 387.95 |
| 10/30/2026 18:30 | 10 | 388.04 |
| 10/30/2026 18:30 | 143 | 388.10 |
| 10/30/2026 18:30 | 200 | 388.10 |
| 10/30/2026 18:30 | 19 | 388.10 |
| 10/30/2026 18:30 | 10 | 388.10 |
| 10/30/2026 18:30 | 9 | 388.10 |
| 10/30/2026 18:30 | 5 | 388.13 |
| 10/30/2026 18:30 | 5 | 388.16 |
| 10/30/2026 18:30 | 11 | 388.10 |
| 10/30/2026 18:30 | 10 | 388.10 |
| 10/30/2026 18:30 | 10 | 388.10 |
| 10/30/2026 18:30 | 10 | 388.10 |
| 10/30/2026 18:30 | 10 | 388.10 |
| 10/30/2026 18:30 | 10 | 388.12 |
| 10/30/2026 18:30 | 32 | 388.12 |
| 10/30/2026 18:29 | 2 | 388.29 |
| 10/30/2026 18:29 | 1 | 388.07 |
| 10/30/2026 18:29 | 1 | 388.22 |
| 10/30/2026 18:29 | 1 | 388.22 |
| 10/30/2026 18:29 | 1 | 388.22 |
| 10/30/2026 18:29 | 1 | 388.22 |
| 10/30/2026 18:29 | 23 | 388.175 |
| 10/30/2026 18:29 | 20 | 388.175 |
| 10/30/2026 18:29 | 20 | 388.17 |
| 10/30/2026 18:29 | 3 | 388.22 |
| 10/30/2026 18:29 | 40 | 388.21 |
| 10/30/2026 18:29 | 27 | 388.21 |
| 10/30/2026 18:29 | 54 | 388.21 |
| 10/30/2026 18:29 | 5 | 388.21 |
| 10/30/2026 18:29 | 35 | 388.21 |
| 10/30/2026 18:29 | 98 | 388.21 |
| 10/30/2026 18:29 | 1 | 388.21 |
| 10/30/2026 18:29 | 21 | 388.21 |
| 10/30/2026 18:29 | 12 | 388.22 |
| 10/30/2026 18:29 | 8 | 388.22 |
| 10/30/2026 18:29 | 20 | 388.23 |
| 10/30/2026 18:29 | 20 | 388.23 |
| 10/30/2026 18:29 | 20 | 388.23 |
| 10/30/2026 18:29 | 20 | 388.23 |
| 10/30/2026 18:29 | 20 | 388.23 |
| 10/30/2026 18:29 | 26 | 388.31 |
| 10/30/2026 18:29 | 6 | 388.31 |
| 10/30/2026 18:29 | 10 | 388.31 |
| 10/30/2026 18:29 | 1 | 388.31 |
| 10/30/2026 18:29 | 40 | 388.28 |
| 10/30/2026 18:29 | 47 | 388.26 |
| 10/30/2026 18:29 | 4 | 388.26 |
| 10/30/2026 18:29 | 40 | 388.26 |
| 10/30/2026 18:29 | 43 | 388.26 |
| 10/30/2026 18:29 | 26 | 388.26 |
| 10/30/2026 18:29 | 25 | 388.25 |
| 10/30/2026 18:29 | 8 | 388.25 |
| 10/30/2026 18:29 | 33 | 388.26 |
| 10/30/2026 18:29 | 1 | 388.26 |
| 10/30/2026 18:29 | 1 | 388.26 |
| 10/30/2026 18:29 | 1 | 388.26 |
| 10/30/2026 18:29 | 30 | 388.26 |
| 10/30/2026 18:29 | 1 | 388.26 |
| 10/30/2026 18:29 | 40 | 388.26 |
| 10/30/2026 18:29 | 40 | 388.26 |
| 10/30/2026 18:29 | 80 | 388.25 |
| 10/30/2026 18:29 | 10 | 388.25 |
| 10/30/2026 18:29 | 40 | 388.25 |
| 10/30/2026 18:29 | 39 | 388.25 |
| 10/30/2026 18:29 | 1 | 388.25 |
| 10/30/2026 18:29 | 67 | 388.11 |
| 10/30/2026 18:29 | 25 | 388.12 |
| 10/30/2026 18:29 | 1 | 388.17 |
| 10/30/2026 18:29 | 100 | 388.16 |
| 10/30/2026 18:29 | 100 | 388.16 |
| 10/30/2026 18:29 | 18 | 388.10 |
| 10/30/2026 18:29 | 1 | 388.10 |
| 10/30/2026 18:29 | 1 | 388.11 |
| 10/30/2026 18:29 | 172 | 388.06 |
| 10/30/2026 18:29 | 100 | 388.06 |
| 10/30/2026 18:29 | 97 | 388.06 |
| 10/30/2026 18:29 | 89 | 388.06 |
| 10/30/2026 18:29 | 48 | 388.07 |
| 10/30/2026 18:29 | 52 | 388.07 |
| 10/30/2026 18:29 | 2 | 388.06 |
| 10/30/2026 18:29 | 25 | 388.05 |
| 10/30/2026 18:29 | 25 | 388.02 |
| 10/30/2026 18:29 | 75 | 387.84 |
| 10/30/2026 18:29 | 2 | 387.84 |
| 10/30/2026 18:29 | 26 | 387.84 |
| 10/30/2026 18:29 | 15 | 387.84 |
| 10/30/2026 18:29 | 17 | 387.84 |
| 10/30/2026 18:29 | 70 | 387.85 |
| 10/30/2026 18:29 | 2 | 387.85 |
| 10/30/2026 18:29 | 5 | 387.85 |
| 10/30/2026 18:29 | 10 | 387.90 |
| 10/30/2026 18:29 | 2 | 387.90 |
| 10/30/2026 18:29 | 1 | 387.90 |
| 10/30/2026 18:29 | 2 | 387.91 |
| 10/30/2026 18:29 | 100 | 387.92 |
| 10/30/2026 18:29 | 2 | 387.93 |
| 10/30/2026 18:29 | 26 | 387.93 |
| 10/30/2026 18:29 | 2 | 387.96 |
| 10/30/2026 18:29 | 1 | 388.00 |
| 10/30/2026 18:29 | 100 | 388.01 |
| 10/30/2026 18:29 | 100 | 388.05 |
| 10/30/2026 18:29 | 33 | 388.09 |
| 10/30/2026 18:29 | 60 | 388.12 |
| 10/30/2026 18:29 | 7 | 388.09 |
| 10/30/2026 18:29 | 8 | 388.11 |
| 10/30/2026 18:29 | 1 | 388.11 |
| 10/30/2026 18:29 | 1 | 388.11 |
| 10/30/2026 18:29 | 10 | 388.11 |
| 10/30/2026 18:29 | 10 | 388.11 |
| 10/30/2026 18:29 | 10 | 388.11 |
| 10/30/2026 18:29 | 122 | 388.11 |
| 10/30/2026 18:29 | 14 | 388.11 |
| 10/30/2026 18:29 | 31 | 388.11 |
| 10/30/2026 18:29 | 10 | 388.14 |
| 10/30/2026 18:29 | 3 | 388.255 |
| 10/30/2026 18:29 | 3 | 388.255 |
| 10/30/2026 18:29 | 3 | 388.255 |
| 10/30/2026 18:29 | 14 | 388.11 |
| 10/30/2026 18:29 | 50 | 388.15 |
| 10/30/2026 18:29 | 6 | 388.245 |
| 10/30/2026 18:29 | 1 | 388.34 |
| 10/30/2026 18:29 | 5 | 388.34 |
| 10/30/2026 18:29 | 4 | 388.245 |
| 10/30/2026 18:29 | 10 | 388.245 |
| 10/30/2026 18:29 | 5 | 388.245 |
| 10/30/2026 18:29 | 18 | 388.23 |
| 10/30/2026 18:29 | 75 | 388.23 |
| 10/30/2026 18:29 | 3 | 388.235 |
| 10/30/2026 18:29 | 1 | 388.235 |
| 10/30/2026 18:29 | 1 | 388.235 |
| 10/30/2026 18:29 | 6 | 388.235 |
| 10/30/2026 18:29 | 55 | 388.12 |
| 10/30/2026 18:29 | 20 | 388.12 |
| 10/30/2026 18:29 | 25 | 388.14 |
| 10/30/2026 18:29 | 10 | 388.16 |
| 10/30/2026 18:29 | 3 | 388.235 |
| 10/30/2026 18:28 | 11 | 388.07 |
| 10/30/2026 18:28 | 25 | 388.235 |
| 10/30/2026 18:28 | 10 | 388.24 |
| 10/30/2026 18:28 | 10 | 388.24 |
| 10/30/2026 18:28 | 25 | 388.24 |
| 10/30/2026 18:28 | 40 | 388.24 |
| 10/30/2026 18:28 | 4 | 388.26 |
| 10/30/2026 18:28 | 35 | 388.40 |
| 10/30/2026 18:28 | 68 | 388.40 |
| 10/30/2026 18:28 | 97 | 388.39 |
| 10/30/2026 18:28 | 3 | 388.39 |
| 10/30/2026 18:28 | 100 | 388.39 |
| 10/30/2026 18:28 | 13 | 388.39 |
| 10/30/2026 18:28 | 17 | 388.39 |
| 10/30/2026 18:28 | 2 | 388.475 |
| 10/30/2026 18:28 | 2 | 388.475 |
| 10/30/2026 18:28 | 2 | 388.52 |
| 10/30/2026 18:28 | 40 | 388.55 |
| 10/30/2026 18:28 | 70 | 388.55 |
| 10/30/2026 18:28 | 10 | 388.55 |
| 10/30/2026 18:28 | 1 | 388.55 |
| 10/30/2026 18:28 | 98 | 388.54 |
| 10/30/2026 18:28 | 1 | 388.54 |
| 10/30/2026 18:28 | 1 | 388.54 |
| 10/30/2026 18:28 | 1 | 388.53 |
| 10/30/2026 18:28 | 1 | 388.54 |
| 10/30/2026 18:28 | 6 | 388.41 |
| 10/30/2026 18:28 | 3 | 388.39 |
| 10/30/2026 18:28 | 5 | 388.28 |
| 10/30/2026 18:28 | 20 | 388.26 |
| 10/30/2026 18:28 | 12 | 388.32 |
| 10/30/2026 18:28 | 5 | 388.32 |
| 10/30/2026 18:28 | 3 | 388.32 |
| 10/30/2026 18:28 | 1 | 388.45 |
| 10/30/2026 18:28 | 1 | 388.45 |
| 10/30/2026 18:28 | 2 | 388.32 |
| 10/30/2026 18:28 | 5 | 388.32 |
| 10/30/2026 18:28 | 1 | 388.32 |
| 10/30/2026 18:28 | 34 | 388.32 |
| 10/30/2026 18:28 | 50 | 388.34 |
| 10/30/2026 18:28 | 6 | 388.32 |
| 10/30/2026 18:28 | 7 | 388.34 |
| 10/30/2026 18:28 | 10 | 388.34 |
| 10/30/2026 18:28 | 9 | 388.34 |
| 10/30/2026 18:28 | 1 | 388.34 |
| 10/30/2026 18:28 | 1 | 388.34 |
| 10/30/2026 18:28 | 15 | 388.34 |
| 10/30/2026 18:28 | 20 | 388.36 |
| 10/30/2026 18:28 | 40 | 388.38 |
| 10/30/2026 18:28 | 5 | 388.38 |
| 10/30/2026 18:28 | 15 | 388.38 |
| 10/30/2026 18:28 | 53 | 388.38 |
| 10/30/2026 18:28 | 11 | 388.38 |
| 10/30/2026 18:28 | 45 | 388.39 |
| 10/30/2026 18:28 | 3 | 388.39 |
| 10/30/2026 18:28 | 3 | 388.43 |
| 10/30/2026 18:28 | 3 | 388.525 |
| 10/30/2026 18:28 | 1 | 388.525 |
| 10/30/2026 18:28 | 10 | 388.53 |
| 10/30/2026 18:28 | 10 | 388.53 |
| 10/30/2026 18:28 | 5 | 388.53 |
| 10/30/2026 18:28 | 2 | 388.53 |
| 10/30/2026 18:28 | 1 | 388.54 |
| 10/30/2026 18:28 | 10 | 388.54 |
| 10/30/2026 18:28 | 40 | 388.54 |
| 10/30/2026 18:28 | 5 | 388.58 |
| 10/30/2026 18:28 | 1 | 388.69 |
| 10/30/2026 18:28 | 2 | 388.69 |
| 10/30/2026 18:28 | 5 | 388.69 |
| 10/30/2026 18:28 | 6 | 388.69 |
| 10/30/2026 18:28 | 2 | 388.65 |
| 10/30/2026 18:28 | 4 | 388.67 |
| 10/30/2026 18:28 | 2 | 388.67 |
| 10/30/2026 18:28 | 2 | 388.65 |
| 10/30/2026 18:28 | 9 | 388.65 |
| 10/30/2026 18:28 | 9 | 388.64 |
| 10/30/2026 18:28 | 9 | 388.64 |
| 10/30/2026 18:28 | 9 | 388.64 |
| 10/30/2026 18:28 | 82 | 388.64 |
| 10/30/2026 18:28 | 9 | 388.64 |
| 10/30/2026 18:28 | 9 | 388.62 |
| 10/30/2026 18:28 | 11 | 388.59 |
| 10/30/2026 18:28 | 1 | 388.59 |
| 10/30/2026 18:28 | 31 | 388.59 |
| 10/30/2026 18:28 | 57 | 388.60 |
| 10/30/2026 18:28 | 1 | 388.59 |
| 10/30/2026 18:28 | 14 | 388.63 |
| 10/30/2026 18:28 | 57 | 388.63 |
| 10/30/2026 18:28 | 1 | 388.63 |
| 10/30/2026 18:28 | 27 | 388.63 |
| 10/30/2026 18:28 | 4 | 388.63 |
| 10/30/2026 18:28 | 80 | 388.59 |
| 10/30/2026 18:28 | 9 | 388.59 |
| 10/30/2026 18:28 | 1 | 388.61 |
| 10/30/2026 18:28 | 1 | 388.56 |
| 10/30/2026 18:28 | 1 | 388.55 |
| 10/30/2026 18:28 | 1 | 388.55 |
| 10/30/2026 18:28 | 2 | 388.52 |
| 10/30/2026 18:28 | 1 | 388.52 |
| 10/30/2026 18:28 | 1 | 388.54 |
| 10/30/2026 18:28 | 1 | 388.54 |
| 10/30/2026 18:28 | 1 | 388.53 |
| 10/30/2026 18:28 | 1 | 388.53 |
| 10/30/2026 18:28 | 3 | 388.51 |
| 10/30/2026 18:28 | 1 | 388.51 |
| 10/30/2026 18:28 | 3 | 388.51 |
| 10/30/2026 18:28 | 1 | 388.51 |
| 10/30/2026 18:28 | 1 | 388.51 |
| 10/30/2026 18:28 | 1 | 388.52 |
| 10/30/2026 18:28 | 1 | 388.52 |
| 10/30/2026 18:28 | 2 | 388.52 |
| 10/30/2026 18:28 | 3 | 388.52 |
| 10/30/2026 18:28 | 1 | 388.50 |
| 10/30/2026 18:27 | 5 | 388.34 |
| 10/30/2026 18:27 | 12 | 388.35 |
| 10/30/2026 18:27 | 9 | 388.42 |
| 10/30/2026 18:27 | 119 | 388.41 |
| 10/30/2026 18:27 | 20 | 388.40 |
| 10/30/2026 18:27 | 50 | 388.40 |
| 10/30/2026 18:27 | 12 | 388.40 |
| 10/30/2026 18:27 | 40 | 388.40 |
| 10/30/2026 18:27 | 14 | 388.40 |
| 10/30/2026 18:27 | 211 | 388.40 |
| 10/30/2026 18:27 | 2 | 388.40 |
| 10/30/2026 18:27 | 7 | 388.40 |
| 10/30/2026 18:27 | 1 | 388.61 |
| 10/30/2026 18:27 | 4 | 388.61 |
| 10/30/2026 18:27 | 1 | 388.61 |
| 10/30/2026 18:27 | 4 | 388.60 |
| 10/30/2026 18:27 | 5 | 388.64 |
| 10/30/2026 18:27 | 2 | 388.61 |
| 10/30/2026 18:27 | 2 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.63 |
| 10/30/2026 18:27 | 9 | 388.64 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 80 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 2 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 4 | 388.59 |
| 10/30/2026 18:27 | 5 | 388.59 |
| 10/30/2026 18:27 | 1 | 388.59 |
| 10/30/2026 18:27 | 5 | 388.59 |
| 10/30/2026 18:27 | 5 | 388.59 |
| 10/30/2026 18:27 | 3 | 388.59 |
| 10/30/2026 18:27 | 98 | 388.585 |
| 10/30/2026 18:27 | 2 | 388.585 |
| 10/30/2026 18:27 | 16 | 388.585 |
| 10/30/2026 18:27 | 9 | 388.585 |
| 10/30/2026 18:27 | 1 | 388.585 |
| 10/30/2026 18:27 | 4 | 388.57 |
| 10/30/2026 18:27 | 1 | 388.585 |
| 10/30/2026 18:27 | 14 | 388.54 |
| 10/30/2026 18:27 | 9 | 388.54 |
| 10/30/2026 18:27 | 1 | 388.54 |
| 10/30/2026 18:27 | 1 | 388.54 |
| 10/30/2026 18:27 | 1 | 388.54 |
| 10/30/2026 18:27 | 3 | 388.54 |
| 10/30/2026 18:27 | 2 | 388.54 |
| 10/30/2026 18:27 | 2 | 388.54 |
| 10/30/2026 18:27 | 100 | 388.52 |
| 10/30/2026 18:27 | 2 | 388.49 |
| 10/30/2026 18:27 | 2 | 388.49 |
| 10/30/2026 18:27 | 5 | 388.47 |
| 10/30/2026 18:27 | 23 | 388.47 |
| 10/30/2026 18:27 | 12 | 388.47 |
| 10/30/2026 18:27 | 4 | 388.38 |
| 10/30/2026 18:27 | 10 | 388.36 |
| 10/30/2026 18:27 | 8 | 388.38 |
| 10/30/2026 18:27 | 8 | 388.38 |
| 10/30/2026 18:27 | 40 | 388.34 |
| 10/30/2026 18:27 | 2 | 388.36 |
| 10/30/2026 18:27 | 2 | 388.32 |
| 10/30/2026 18:27 | 8 | 388.32 |
| 10/30/2026 18:27 | 4 | 388.31 |
| 10/30/2026 18:27 | 27 | 388.31 |
| 10/30/2026 18:27 | 120 | 388.31 |
| 10/30/2026 18:27 | 40 | 388.31 |
| 10/30/2026 18:27 | 19 | 388.31 |
| 10/30/2026 18:27 | 21 | 388.31 |
| 10/30/2026 18:27 | 1 | 388.31 |
| 10/30/2026 18:27 | 98 | 388.31 |
| 10/30/2026 18:27 | 22 | 388.31 |
| 10/30/2026 18:27 | 1 | 388.31 |
| 10/30/2026 18:27 | 4 | 388.31 |
| 10/30/2026 18:27 | 13 | 388.31 |
| 10/30/2026 18:27 | 80 | 388.31 |
| 10/30/2026 18:27 | 50 | 388.31 |
| 10/30/2026 18:27 | 70 | 388.31 |
| 10/30/2026 18:27 | 10 | 388.31 |
| 10/30/2026 18:27 | 40 | 388.31 |
| 10/30/2026 18:27 | 10 | 388.31 |
| 10/30/2026 18:27 | 150 | 388.31 |
| 10/30/2026 18:27 | 10 | 388.31 |
| 10/30/2026 18:27 | 120 | 388.31 |
| 10/30/2026 18:27 | 10 | 388.31 |
| 10/30/2026 18:27 | 68 | 388.31 |
| 10/30/2026 18:27 | 1 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 3 | 388.31 |
| 10/30/2026 18:27 | 1 | 388.31 |
| 10/30/2026 18:27 | 4 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 26 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 1 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.24 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 24 | 388.31 |
| 10/30/2026 18:27 | 6 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 3 | 388.31 |
| 10/30/2026 18:27 | 4 | 388.30 |
| 10/30/2026 18:27 | 1 | 388.31 |
| 10/30/2026 18:27 | 80 | 388.31 |
| 10/30/2026 18:27 | 2 | 388.31 |
| 10/30/2026 18:27 | 1 | 388.30 |
| 10/30/2026 18:27 | 6 | 388.19 |
| 10/30/2026 18:27 | 2 | 388.21 |
| 10/30/2026 18:27 | 1 | 388.26 |
| 10/30/2026 18:27 | 5 | 388.12 |
| 10/30/2026 18:27 | 7 | 388.12 |
| 10/30/2026 18:27 | 46 | 388.12 |
| 10/30/2026 18:27 | 59 | 388.17 |
| 10/30/2026 18:27 | 15 | 388.17 |
| 10/30/2026 18:27 | 36 | 388.16 |
| 10/30/2026 18:27 | 2 | 388.16 |
| 10/30/2026 18:27 | 2 | 388.17 |
| 10/30/2026 18:27 | 40 | 388.25 |
| 10/30/2026 18:27 | 2 | 388.25 |
| 10/30/2026 18:27 | 40 | 388.20 |
| 10/30/2026 18:27 | 38 | 388.25 |
| 10/30/2026 18:27 | 40 | 388.20 |
| 10/30/2026 18:27 | 10 | 388.20 |
| 10/30/2026 18:27 | 30 | 388.20 |
| 10/30/2026 18:27 | 40 | 388.20 |
| 10/30/2026 18:27 | 10 | 388.19 |
| 10/30/2026 18:27 | 19 | 388.19 |
| 10/30/2026 18:27 | 1 | 388.19 |
| 10/30/2026 18:27 | 39 | 388.19 |
| 10/30/2026 18:27 | 1 | 388.19 |
| 10/30/2026 18:27 | 40 | 388.19 |
| 10/30/2026 18:27 | 2 | 388.19 |
| 10/30/2026 18:27 | 1 | 388.18 |
| 10/30/2026 18:27 | 12 | 388.02 |
| 10/30/2026 18:27 | 10 | 388.02 |
| 10/30/2026 18:27 | 20 | 388.04 |
| 10/30/2026 18:27 | 1 | 388.14 |
| 10/30/2026 18:27 | 25 | 388.14 |
| 10/30/2026 18:27 | 100 | 388.14 |
| 10/30/2026 18:27 | 2 | 388.14 |
| 10/30/2026 18:27 | 22 | 388.14 |
| 10/30/2026 18:27 | 1 | 388.14 |
| 10/30/2026 18:27 | 17 | 388.14 |
| 10/30/2026 18:27 | 1 | 388.13 |
| 10/30/2026 18:27 | 57 | 388.13 |
| 10/30/2026 18:27 | 43 | 388.13 |
| 10/30/2026 18:27 | 5 | 388.06 |
| 10/30/2026 18:27 | 40 | 388.005 |
| 10/30/2026 18:27 | 42 | 388.04 |
| 10/30/2026 18:27 | 2 | 388.00 |
| 10/30/2026 18:27 | 11 | 388.00 |
| 10/30/2026 18:27 | 10 | 388.00 |
| 10/30/2026 18:27 | 10 | 388.00 |
| 10/30/2026 18:27 | 1 | 388.00 |
| 10/30/2026 18:27 | 77 | 388.13 |
| 10/30/2026 18:27 | 40 | 388.13 |
| 10/30/2026 18:27 | 39 | 388.13 |
| 10/30/2026 18:27 | 1 | 388.13 |
| 10/30/2026 18:27 | 30 | 388.13 |
| 10/30/2026 18:27 | 4 | 388.09 |
| 10/30/2026 18:27 | 14 | 388.08 |
| 10/30/2026 18:27 | 40 | 388.00 |
| 10/30/2026 18:27 | 2 | 388.08 |
| 10/30/2026 18:27 | 4 | 388.00 |
| 10/30/2026 18:27 | 4 | 388.00 |
| 10/30/2026 18:27 | 4 | 388.00 |
| 10/30/2026 18:27 | 14 | 388.00 |
| 10/30/2026 18:27 | 2 | 388.00 |
| 10/30/2026 18:27 | 2 | 388.00 |
| 10/30/2026 18:27 | 1 | 388.00 |
| 10/30/2026 18:27 | 2 | 388.00 |
| 10/30/2026 18:27 | 1 | 388.00 |
| 10/30/2026 18:27 | 1 | 387.995 |
| 10/30/2026 18:27 | 3 | 387.995 |
| 10/30/2026 18:27 | 2 | 388.05 |
| 10/30/2026 18:27 | 1 | 387.985 |
| 10/30/2026 18:27 | 2 | 387.985 |
| 10/30/2026 18:27 | 1 | 387.985 |
| 10/30/2026 18:27 | 1 | 387.96 |
| 10/30/2026 18:26 | 1 | 388.01 |
| 10/30/2026 18:26 | 80 | 387.88 |
| 10/30/2026 18:26 | 12 | 387.90 |
| 10/30/2026 18:26 | 1 | 387.90 |
| 10/30/2026 18:26 | 80 | 387.90 |
| 10/30/2026 18:26 | 26 | 387.90 |
| 10/30/2026 18:26 | 1 | 387.90 |
| 10/30/2026 18:26 | 4 | 387.90 |
| 10/30/2026 18:26 | 100 | 388.00 |
| 10/30/2026 18:26 | 1 | 388.06 |
| 10/30/2026 18:26 | 7 | 388.14 |
| 10/30/2026 18:26 | 1 | 388.14 |
| 10/30/2026 18:26 | 80 | 388.03 |
| 10/30/2026 18:26 | 40 | 388.02 |
| 10/30/2026 18:26 | 21 | 387.93 |
| 10/30/2026 18:26 | 2 | 387.93 |
| 10/30/2026 18:26 | 29 | 387.93 |
| 10/30/2026 18:26 | 13 | 387.93 |
| 10/30/2026 18:26 | 10 | 387.93 |
| 10/30/2026 18:26 | 3 | 387.95 |
| 10/30/2026 18:26 | 13 | 387.97 |
| 10/30/2026 18:26 | 1 | 387.97 |
| 10/30/2026 18:26 | 40 | 387.98 |
| 10/30/2026 18:26 | 1 | 387.97 |
| 10/30/2026 18:26 | 23 | 387.97 |
| 10/30/2026 18:26 | 2 | 387.97 |
| 10/30/2026 18:26 | 2 | 388.00 |
| 10/30/2026 18:26 | 1 | 388.02 |
| 10/30/2026 18:26 | 114 | 388.05 |
| 10/30/2026 18:26 | 5 | 388.05 |
| 10/30/2026 18:26 | 1 | 388.05 |
| 10/30/2026 18:26 | 1 | 388.08 |
| 10/30/2026 18:26 | 9 | 388.08 |
| 10/30/2026 18:26 | 158 | 388.08 |
| 10/30/2026 18:26 | 40 | 388.08 |
| 10/30/2026 18:26 | 40 | 388.08 |
| 10/30/2026 18:26 | 28 | 388.08 |
| 10/30/2026 18:26 | 9 | 388.08 |
| 10/30/2026 18:26 | 3 | 388.08 |
| 10/30/2026 18:26 | 6 | 388.11 |
| 10/30/2026 18:26 | 10 | 388.11 |
| 10/30/2026 18:26 | 25 | 388.11 |
| 10/30/2026 18:26 | 15 | 388.25 |
| 10/30/2026 18:26 | 1 | 388.25 |
| 10/30/2026 18:26 | 10 | 388.26 |
| 10/30/2026 18:26 | 1 | 388.26 |
| 10/30/2026 18:26 | 56 | 388.26 |
| 10/30/2026 18:26 | 4 | 388.25 |
| 10/30/2026 18:26 | 2 | 388.25 |
| 10/30/2026 18:26 | 5 | 388.25 |
| 10/30/2026 18:26 | 5 | 388.26 |
| 10/30/2026 18:26 | 15 | 388.25 |
| 10/30/2026 18:26 | 2 | 388.25 |
| 10/30/2026 18:26 | 1 | 388.26 |
| 10/30/2026 18:26 | 21 | 388.26 |
| 10/30/2026 18:26 | 40 | 388.26 |
| 10/30/2026 18:26 | 5 | 388.26 |
| 10/30/2026 18:26 | 3 | 388.26 |
| 10/30/2026 18:26 | 40 | 388.26 |
| 10/30/2026 18:26 | 1 | 388.26 |
| 10/30/2026 18:26 | 79 | 388.25 |
| 10/30/2026 18:26 | 21 | 388.25 |
| 10/30/2026 18:26 | 35 | 388.25 |
| 10/30/2026 18:26 | 5 | 388.25 |
| 10/30/2026 18:26 | 25 | 388.24 |
| 10/30/2026 18:26 | 160 | 388.19 |
| 10/30/2026 18:26 | 100 | 388.155 |
| 10/30/2026 18:26 | 4 | 388.155 |
| 10/30/2026 18:26 | 38 | 388.23 |
| 10/30/2026 18:26 | 4 | 388.24 |
| 10/30/2026 18:26 | 4 | 388.11 |
| 10/30/2026 18:26 | 12 | 388.24 |
| 10/30/2026 18:26 | 7 | 388.23 |
| 10/30/2026 18:26 | 6 | 388.23 |
| 10/30/2026 18:26 | 5 | 388.23 |
| 10/30/2026 18:26 | 6 | 388.23 |
| 10/30/2026 18:26 | 1 | 388.23 |
| 10/30/2026 18:26 | 3 | 388.23 |
| 10/30/2026 18:26 | 1 | 388.22 |
| 10/30/2026 18:26 | 2 | 388.16 |
| 10/30/2026 18:26 | 1 | 388.15 |
| 10/30/2026 18:26 | 2 | 388.12 |
| 10/30/2026 18:26 | 3 | 388.17 |
| 10/30/2026 18:26 | 6 | 388.17 |
| 10/30/2026 18:26 | 24 | 388.105 |
| 10/30/2026 18:26 | 3 | 388.17 |
| 10/30/2026 18:26 | 4 | 388.15 |
| 10/30/2026 18:26 | 3 | 387.96 |
| 10/30/2026 18:26 | 3 | 388.04 |
| 10/30/2026 18:26 | 48 | 387.96 |
| 10/30/2026 18:26 | 22 | 387.96 |
| 10/30/2026 18:26 | 10 | 387.96 |
| 10/30/2026 18:26 | 240 | 387.97 |
| 10/30/2026 18:26 | 191 | 387.97 |
| 10/30/2026 18:26 | 2 | 388.105 |
| 10/30/2026 18:26 | 5 | 388.105 |
| 10/30/2026 18:26 | 5 | 388.105 |
| 10/30/2026 18:26 | 5 | 388.105 |
| 10/30/2026 18:26 | 1 | 387.94 |
| 10/30/2026 18:26 | 2 | 387.94 |
| 10/30/2026 18:26 | 25 | 387.93 |
| 10/30/2026 18:26 | 10 | 387.93 |
| 10/30/2026 18:26 | 10 | 387.93 |
| 10/30/2026 18:26 | 1 | 387.93 |
| 10/30/2026 18:26 | 5 | 387.93 |
| 10/30/2026 18:26 | 40 | 387.93 |
| 10/30/2026 18:26 | 80 | 387.93 |
| 10/30/2026 18:26 | 14 | 387.93 |
| 10/30/2026 18:26 | 18 | 387.93 |
| 10/30/2026 18:26 | 50 | 387.99 |
| 10/30/2026 18:26 | 1 | 388.095 |
| 10/30/2026 18:26 | 2 | 388.07 |
| 10/30/2026 18:26 | 11 | 387.97 |
| 10/30/2026 18:26 | 15 | 387.94 |
| 10/30/2026 18:26 | 6 | 388.00 |
| 10/30/2026 18:26 | 10 | 387.93 |
| 10/30/2026 18:26 | 110 | 387.97 |
| 10/30/2026 18:26 | 2 | 388.08 |
| 10/30/2026 18:26 | 2 | 388.20 |
| 10/30/2026 18:26 | 1 | 388.22 |
| 10/30/2026 18:25 | 1 | 388.25 |
| 10/30/2026 18:25 | 3 | 388.25 |
| 10/30/2026 18:25 | 3 | 388.24 |
| 10/30/2026 18:25 | 3 | 388.24 |
| 10/30/2026 18:25 | 3 | 388.21 |
| 10/30/2026 18:25 | 5 | 388.02 |
| 10/30/2026 18:25 | 1 | 388.02 |
| 10/30/2026 18:25 | 5 | 388.19 |
| 10/30/2026 18:25 | 6 | 388.19 |
| 10/30/2026 18:25 | 4 | 388.19 |
| 10/30/2026 18:25 | 8 | 388.16 |
| 10/30/2026 18:25 | 67 | 388.03 |
| 10/30/2026 18:25 | 2 | 388.02 |
| 10/30/2026 18:25 | 1 | 388.03 |
| 10/30/2026 18:25 | 100 | 388.03 |
| 10/30/2026 18:25 | 100 | 388.03 |
| 10/30/2026 18:25 | 3 | 388.03 |
| 10/30/2026 18:25 | 25 | 388.03 |
| 10/30/2026 18:25 | 11 | 388.03 |
| 10/30/2026 18:25 | 1 | 388.03 |
| 10/30/2026 18:25 | 68 | 388.03 |
| 10/30/2026 18:25 | 40 | 388.03 |
| 10/30/2026 18:25 | 25 | 388.03 |
| 10/30/2026 18:25 | 50 | 388.05 |
| 10/30/2026 18:25 | 18 | 388.20 |
| 10/30/2026 18:25 | 8 | 388.19 |
| 10/30/2026 18:25 | 8 | 388.19 |
| 10/30/2026 18:25 | 3 | 388.14 |
| 10/30/2026 18:25 | 1 | 387.93 |
| 10/30/2026 18:25 | 84 | 387.92 |
| 10/30/2026 18:25 | 40 | 387.90 |
| 10/30/2026 18:25 | 100 | 387.91 |
| 10/30/2026 18:25 | 70 | 387.91 |
| 10/30/2026 18:25 | 10 | 387.91 |
| 10/30/2026 18:25 | 153 | 387.91 |
| 10/30/2026 18:25 | 9 | 387.91 |
| 10/30/2026 18:25 | 200 | 387.92 |
| 10/30/2026 18:25 | 100 | 387.92 |
| 10/30/2026 18:25 | 70 | 387.92 |
| 10/30/2026 18:25 | 100 | 387.92 |
| 10/30/2026 18:25 | 10 | 387.94 |
| 10/30/2026 18:25 | 100 | 387.97 |
| 10/30/2026 18:25 | 2 | 388.15 |
| 10/30/2026 18:25 | 2 | 388.10 |
| 10/30/2026 18:25 | 1 | 388.10 |
| 10/30/2026 18:25 | 36 | 387.92 |
| 10/30/2026 18:25 | 3 | 387.92 |
| 10/30/2026 18:25 | 12 | 387.92 |
| 10/30/2026 18:25 | 25 | 387.94 |
| 10/30/2026 18:25 | 25 | 387.94 |
| 10/30/2026 18:25 | 12 | 387.96 |
| 10/30/2026 18:25 | 27 | 387.96 |
| 10/30/2026 18:25 | 31 | 387.96 |
| 10/30/2026 18:25 | 49 | 387.96 |
| 10/30/2026 18:25 | 1 | 387.96 |
| 10/30/2026 18:25 | 6 | 387.94 |
| 10/30/2026 18:25 | 6 | 387.94 |
| 10/30/2026 18:25 | 80 | 387.96 |
| 10/30/2026 18:25 | 9 | 387.96 |
| 10/30/2026 18:25 | 1 | 387.96 |
| 10/30/2026 18:25 | 14 | 387.96 |
| 10/30/2026 18:25 | 37 | 387.96 |
| 10/30/2026 18:25 | 10 | 387.96 |
| 10/30/2026 18:25 | 1 | 387.96 |
| 10/30/2026 18:25 | 90 | 387.98 |
| 10/30/2026 18:25 | 17 | 388.01 |
| 10/30/2026 18:25 | 12 | 388.17 |
| 10/30/2026 18:25 | 1 | 388.17 |
| 10/30/2026 18:25 | 48 | 388.13 |
| 10/30/2026 18:25 | 75 | 388.13 |
| 10/30/2026 18:25 | 2 | 388.18 |
| 10/30/2026 18:25 | 3 | 388.135 |
| 10/30/2026 18:25 | 8 | 388.18 |
| 10/30/2026 18:25 | 1 | 388.18 |
| 10/30/2026 18:25 | 2 | 388.18 |
| 10/30/2026 18:25 | 8 | 388.135 |
| 10/30/2026 18:25 | 8 | 388.135 |
| 10/30/2026 18:25 | 100 | 388.13 |
| 10/30/2026 18:25 | 90 | 388.13 |
| 10/30/2026 18:25 | 1 | 388.13 |
| 10/30/2026 18:25 | 8 | 388.13 |
| 10/30/2026 18:25 | 1 | 388.125 |
| 10/30/2026 18:25 | 2 | 388.12 |
| 10/30/2026 18:25 | 3 | 388.02 |
| 10/30/2026 18:25 | 8 | 388.125 |
| 10/30/2026 18:25 | 8 | 388.125 |
| 10/30/2026 18:25 | 8 | 388.18 |
| 10/30/2026 18:25 | 8 | 388.125 |
| 10/30/2026 18:25 | 24 | 388.18 |
| 10/30/2026 18:25 | 8 | 388.18 |
| 10/30/2026 18:25 | 5 | 388.18 |
| 10/30/2026 18:25 | 3 | 388.125 |
| 10/30/2026 18:25 | 2 | 388.18 |
| 10/30/2026 18:25 | 2 | 388.125 |
| 10/30/2026 18:25 | 2 | 388.125 |
| 10/30/2026 18:25 | 4 | 388.18 |
| 10/30/2026 18:25 | 8 | 388.18 |
| 10/30/2026 18:25 | 4 | 388.18 |
| 10/30/2026 18:25 | 74 | 388.12 |
| 10/30/2026 18:25 | 2 | 388.12 |
| 10/30/2026 18:25 | 8 | 388.11 |
| 10/30/2026 18:25 | 8 | 388.11 |
| 10/30/2026 18:25 | 2 | 388.11 |
| 10/30/2026 18:25 | 2 | 388.095 |
| 10/30/2026 18:25 | 2 | 388.11 |
| 10/30/2026 18:25 | 2 | 388.11 |
| 10/30/2026 18:25 | 2 | 388.11 |
| 10/30/2026 18:25 | 10 | 388.02 |
| 10/30/2026 18:25 | 6 | 388.00 |
| 10/30/2026 18:25 | 1 | 388.00 |
| 10/30/2026 18:25 | 3 | 388.00 |
| 10/30/2026 18:25 | 10 | 388.00 |
| 10/30/2026 18:25 | 52 | 388.00 |
| 10/30/2026 18:25 | 1 | 388.00 |
| 10/30/2026 18:25 | 7 | 388.04 |
| 10/30/2026 18:25 | 73 | 388.04 |
| 10/30/2026 18:25 | 4 | 388.095 |
| 10/30/2026 18:25 | 1 | 388.095 |
| 10/30/2026 18:25 | 1 | 388.06 |
| 10/30/2026 18:25 | 1 | 388.06 |
| 10/30/2026 18:25 | 2 | 388.04 |
| 10/30/2026 18:25 | 1 | 388.04 |
| 10/30/2026 18:25 | 1 | 388.10 |
| 10/30/2026 18:25 | 1 | 388.10 |
| 10/30/2026 18:25 | 23 | 387.84 |
| 10/30/2026 18:25 | 27 | 387.91 |
| 10/30/2026 18:25 | 1 | 387.91 |
| 10/30/2026 18:25 | 40 | 388.08 |
| 10/30/2026 18:25 | 20 | 388.09 |
| 10/30/2026 18:25 | 136 | 388.09 |
| 10/30/2026 18:25 | 10 | 388.09 |
| 10/30/2026 18:25 | 20 | 388.09 |
| 10/30/2026 18:25 | 42 | 388.10 |
| 10/30/2026 18:25 | 4 | 388.10 |
| 10/30/2026 18:25 | 11 | 388.09 |
| 10/30/2026 18:25 | 29 | 388.10 |
| 10/30/2026 18:25 | 13 | 388.20 |
| 10/30/2026 18:24 | 1 | 388.30 |
| 10/30/2026 18:24 | 20 | 388.30 |
| 10/30/2026 18:24 | 20 | 388.29 |
| 10/30/2026 18:24 | 40 | 388.29 |
| 10/30/2026 18:24 | 40 | 388.29 |
| 10/30/2026 18:24 | 40 | 388.20 |
| 10/30/2026 18:24 | 40 | 388.20 |
| 10/30/2026 18:24 | 37 | 388.20 |
| 10/30/2026 18:24 | 26 | 388.20 |
| 10/30/2026 18:24 | 2 | 388.20 |
| 10/30/2026 18:24 | 1 | 388.11 |
| 10/30/2026 18:24 | 1 | 388.11 |
| 10/30/2026 18:24 | 1 | 388.11 |
| 10/30/2026 18:24 | 1 | 388.11 |
| 10/30/2026 18:24 | 2 | 388.11 |
| 10/30/2026 18:24 | 1 | 388.20 |
| 10/30/2026 18:24 | 20 | 388.20 |
| 10/30/2026 18:24 | 100 | 388.19 |
| 10/30/2026 18:24 | 2 | 388.20 |
| 10/30/2026 18:24 | 3 | 388.19 |
| 10/30/2026 18:24 | 2 | 388.20 |
| 10/30/2026 18:24 | 1 | 388.19 |
| 10/30/2026 18:24 | 10 | 388.20 |
| 10/30/2026 18:24 | 8 | 388.20 |
| 10/30/2026 18:24 | 32 | 388.20 |
| 10/30/2026 18:24 | 23 | 388.20 |
| 10/30/2026 18:24 | 10 | 388.20 |
| 10/30/2026 18:24 | 10 | 388.20 |
| 10/30/2026 18:24 | 41 | 388.20 |
| 10/30/2026 18:24 | 18 | 388.21 |
| 10/30/2026 18:24 | 48 | 388.21 |
| 10/30/2026 18:24 | 34 | 388.21 |
| 10/30/2026 18:24 | 100 | 388.22 |
| 10/30/2026 18:24 | 1 | 388.36 |
| 10/30/2026 18:24 | 12 | 388.30 |
| 10/30/2026 18:24 | 3 | 388.325 |
| 10/30/2026 18:24 | 2 | 388.325 |
| 10/30/2026 18:24 | 14 | 388.325 |
| 10/30/2026 18:24 | 3 | 388.325 |
| 10/30/2026 18:24 | 2 | 388.325 |
| 10/30/2026 18:24 | 138 | 388.30 |
| 10/30/2026 18:24 | 3 | 388.30 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 2 | 388.27 |
| 10/30/2026 18:24 | 2 | 388.26 |
| 10/30/2026 18:24 | 1 | 388.25 |
| 10/30/2026 18:24 | 2 | 388.31 |
| 10/30/2026 18:24 | 5 | 388.21 |
| 10/30/2026 18:24 | 5 | 388.22 |
| 10/30/2026 18:24 | 28 | 388.21 |
| 10/30/2026 18:24 | 213 | 388.21 |
| 10/30/2026 18:24 | 40 | 388.26 |
| 10/30/2026 18:24 | 10 | 388.26 |
| 10/30/2026 18:24 | 11 | 388.26 |
| 10/30/2026 18:24 | 40 | 388.26 |
| 10/30/2026 18:24 | 1 | 388.33 |
| 10/30/2026 18:24 | 14 | 388.33 |
| 10/30/2026 18:24 | 100 | 388.33 |
| 10/30/2026 18:24 | 2 | 388.30 |
| 10/30/2026 18:24 | 98 | 388.29 |
| 10/30/2026 18:24 | 2 | 388.29 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 3 | 388.30 |
| 10/30/2026 18:24 | 2 | 388.29 |
| 10/30/2026 18:24 | 5 | 388.29 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 3 | 388.29 |
| 10/30/2026 18:24 | 5 | 388.29 |
| 10/30/2026 18:24 | 3 | 388.29 |
| 10/30/2026 18:24 | 2 | 388.29 |
| 10/30/2026 18:24 | 5 | 388.29 |
| 10/30/2026 18:24 | 3 | 388.27 |
| 10/30/2026 18:24 | 5 | 388.27 |
| 10/30/2026 18:24 | 5 | 388.27 |
| 10/30/2026 18:24 | 2 | 388.27 |
| 10/30/2026 18:24 | 3 | 388.29 |
| 10/30/2026 18:24 | 5 | 388.29 |
| 10/30/2026 18:24 | 3 | 388.29 |
| 10/30/2026 18:24 | 2 | 388.29 |
| 10/30/2026 18:24 | 3 | 388.27 |
| 10/30/2026 18:24 | 1 | 388.26 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 4 | 388.29 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 2 | 388.29 |
| 10/30/2026 18:24 | 2 | 388.29 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 5 | 388.29 |
| 10/30/2026 18:24 | 1 | 388.29 |
| 10/30/2026 18:24 | 5 | 388.29 |
| 10/30/2026 18:24 | 6 | 388.29 |
| 10/30/2026 18:24 | 5 | 388.28 |
| 10/30/2026 18:24 | 95 | 388.21 |
| 10/30/2026 18:24 | 5 | 388.24 |
| 10/30/2026 18:24 | 2 | 388.26 |
| 10/30/2026 18:24 | 40 | 388.18 |
| 10/30/2026 18:24 | 15 | 387.97 |
| 10/30/2026 18:24 | 39 | 387.92 |
| 10/30/2026 18:24 | 1 | 387.92 |
| 10/30/2026 18:24 | 5 | 387.93 |
| 10/30/2026 18:24 | 3 | 387.93 |
| 10/30/2026 18:24 | 7 | 387.93 |
| 10/30/2026 18:24 | 3 | 387.93 |
| 10/30/2026 18:24 | 10 | 387.95 |
| 10/30/2026 18:24 | 1 | 387.94 |
| 10/30/2026 18:24 | 3 | 387.94 |
| 10/30/2026 18:24 | 40 | 388.12 |
| 10/30/2026 18:24 | 34 | 388.06 |
| 10/30/2026 18:24 | 1 | 388.06 |
| 10/30/2026 18:24 | 35 | 388.06 |
| 10/30/2026 18:24 | 38 | 388.01 |
| 10/30/2026 18:24 | 13 | 388.01 |
| 10/30/2026 18:24 | 47 | 388.01 |
| 10/30/2026 18:24 | 90 | 388.03 |
| 10/30/2026 18:24 | 14 | 388.01 |
| 10/30/2026 18:24 | 9 | 388.01 |
| 10/30/2026 18:24 | 6 | 388.01 |
| 10/30/2026 18:24 | 10 | 388.01 |
| 10/30/2026 18:24 | 12 | 388.01 |
| 10/30/2026 18:24 | 1 | 388.01 |
| 10/30/2026 18:24 | 88 | 388.01 |
| 10/30/2026 18:24 | 138 | 388.01 |
| 10/30/2026 18:24 | 160 | 388.04 |
| 10/30/2026 18:24 | 100 | 388.05 |
| 10/30/2026 18:24 | 1 | 388.06 |
| 10/30/2026 18:24 | 2 | 388.10 |
| 10/30/2026 18:24 | 9 | 388.12 |
| 10/30/2026 18:24 | 2 | 388.17 |
| 10/30/2026 18:24 | 3 | 388.14 |
| 10/30/2026 18:24 | 5 | 388.13 |
| 10/30/2026 18:24 | 3 | 388.13 |
| 10/30/2026 18:24 | 3 | 388.13 |
| 10/30/2026 18:24 | 3 | 388.13 |
| 10/30/2026 18:24 | 1 | 388.14 |
| 10/30/2026 18:24 | 4 | 388.14 |
| 10/30/2026 18:24 | 2 | 388.13 |
| 10/30/2026 18:24 | 4 | 388.12 |
| 10/30/2026 18:24 | 1 | 388.12 |
| 10/30/2026 18:24 | 2 | 388.12 |
| 10/30/2026 18:24 | 1 | 388.12 |
| 10/30/2026 18:24 | 2 | 388.12 |
| 10/30/2026 18:24 | 2 | 388.12 |
| 10/30/2026 18:24 | 2 | 388.12 |
| 10/30/2026 18:24 | 1 | 388.045 |
| 10/30/2026 18:24 | 1 | 388.045 |
| 10/30/2026 18:24 | 5 | 388.045 |
| 10/30/2026 18:24 | 3 | 388.045 |
| 10/30/2026 18:24 | 3 | 388.045 |
| 10/30/2026 18:24 | 2 | 388.045 |
| 10/30/2026 18:24 | 5 | 388.03 |
| 10/30/2026 18:24 | 1 | 388.03 |
| 10/30/2026 18:24 | 20 | 388.03 |
| 10/30/2026 18:24 | 1 | 388.00 |
| 10/30/2026 18:24 | 1 | 388.00 |
| 10/30/2026 18:24 | 38 | 388.00 |
| 10/30/2026 18:24 | 2 | 387.99 |
| 10/30/2026 18:24 | 1 | 387.99 |
| 10/30/2026 18:24 | 11 | 387.95 |
| 10/30/2026 18:24 | 28 | 387.91 |
| 10/30/2026 18:24 | 2 | 387.91 |
| 10/30/2026 18:24 | 20 | 387.88 |
| 10/30/2026 18:24 | 3 | 387.87 |
| 10/30/2026 18:24 | 2 | 387.80 |
| 10/30/2026 18:24 | 10 | 387.80 |
| 10/30/2026 18:24 | 40 | 387.80 |
| 10/30/2026 18:24 | 13 | 387.80 |
| 10/30/2026 18:24 | 7 | 387.80 |
| 10/30/2026 18:24 | 1 | 387.80 |
| 10/30/2026 18:24 | 36 | 387.80 |
| 10/30/2026 18:24 | 44 | 387.82 |
| 10/30/2026 18:24 | 1 | 387.88 |
| 10/30/2026 18:24 | 1 | 387.87 |
| 10/30/2026 18:24 | 1 | 387.84 |
| 10/30/2026 18:24 | 56 | 387.83 |
| 10/30/2026 18:24 | 40 | 387.82 |
| 10/30/2026 18:24 | 1 | 387.83 |
| 10/30/2026 18:24 | 70 | 387.77 |
| 10/30/2026 18:24 | 1 | 387.83 |
| 10/30/2026 18:24 | 1 | 387.76 |
| 10/30/2026 18:24 | 1 | 387.76 |
| 10/30/2026 18:24 | 4 | 387.76 |
| 10/30/2026 18:24 | 1 | 387.76 |
| 10/30/2026 18:24 | 1 | 387.76 |
| 10/30/2026 18:24 | 1 | 387.76 |
| 10/30/2026 18:24 | 3 | 387.755 |
| 10/30/2026 18:24 | 97 | 387.765 |
| 10/30/2026 18:24 | 2 | 387.765 |
| 10/30/2026 18:24 | 1 | 387.765 |
| 10/30/2026 18:23 | 35 | 387.70 |
| 10/30/2026 18:23 | 35 | 387.71 |
| 10/30/2026 18:23 | 35 | 387.71 |
| 10/30/2026 18:23 | 40 | 387.71 |
| 10/30/2026 18:23 | 10 | 387.66 |
| 10/30/2026 18:23 | 40 | 387.66 |
| 10/30/2026 18:23 | 32 | 387.69 |
| 10/30/2026 18:23 | 8 | 387.69 |
| 10/30/2026 18:23 | 10 | 387.69 |
| 10/30/2026 18:23 | 39 | 387.69 |
| 10/30/2026 18:23 | 11 | 387.69 |
| 10/30/2026 18:23 | 1 | 387.75 |
| 10/30/2026 18:23 | 35 | 387.75 |
| 10/30/2026 18:23 | 20 | 387.70 |
| 10/30/2026 18:23 | 10 | 387.73 |
| 10/30/2026 18:23 | 10 | 387.79 |
| 10/30/2026 18:23 | 19 | 387.82 |
| 10/30/2026 18:23 | 89 | 387.79 |
| 10/30/2026 18:23 | 114 | 387.79 |
| 10/30/2026 18:23 | 6 | 387.79 |
| 10/30/2026 18:23 | 114 | 387.79 |
| 10/30/2026 18:23 | 112 | 387.79 |
| 10/30/2026 18:23 | 2 | 387.79 |
| 10/30/2026 18:23 | 6 | 387.79 |
| 10/30/2026 18:23 | 6 | 387.79 |
| 10/30/2026 18:23 | 12 | 387.79 |
| 10/30/2026 18:23 | 100 | 387.79 |
| 10/30/2026 18:23 | 2 | 387.79 |
| 10/30/2026 18:23 | 40 | 387.79 |
| 10/30/2026 18:23 | 80 | 387.79 |
| 10/30/2026 18:23 | 40 | 387.79 |
| 10/30/2026 18:23 | 40 | 387.79 |
| 10/30/2026 18:23 | 40 | 387.79 |
| 10/30/2026 18:23 | 40 | 387.79 |
| 10/30/2026 18:23 | 80 | 387.79 |
| 10/30/2026 18:23 | 37 | 387.79 |
| 10/30/2026 18:23 | 120 | 387.79 |
| 10/30/2026 18:23 | 62 | 387.79 |
| 10/30/2026 18:23 | 17 | 387.79 |
| 10/30/2026 18:23 | 3 | 387.79 |
| 10/30/2026 18:23 | 15 | 387.79 |
| 10/30/2026 18:23 | 3 | 387.79 |
| 10/30/2026 18:23 | 37 | 387.79 |
| 10/30/2026 18:23 | 65 | 387.79 |
| 10/30/2026 18:23 | 14 | 387.79 |
| 10/30/2026 18:23 | 1 | 387.79 |
| 10/30/2026 18:23 | 1 | 387.79 |
| 10/30/2026 18:23 | 2 | 387.79 |
| 10/30/2026 18:23 | 1 | 387.79 |
| 10/30/2026 18:23 | 19 | 387.79 |
| 10/30/2026 18:23 | 1 | 387.79 |
| 10/30/2026 18:23 | 40 | 387.77 |
| 10/30/2026 18:23 | 20 | 387.77 |
| 10/30/2026 18:23 | 16 | 387.77 |
| 10/30/2026 18:23 | 17 | 387.70 |
| 10/30/2026 18:23 | 75 | 387.70 |
| 10/30/2026 18:23 | 28 | 387.70 |
| 10/30/2026 18:23 | 4 | 387.69 |
| 10/30/2026 18:23 | 10 | 387.65 |
| 10/30/2026 18:23 | 100 | 387.65 |
| 10/30/2026 18:23 | 40 | 387.66 |
| 10/30/2026 18:23 | 5 | 387.65 |
| 10/30/2026 18:23 | 12 | 387.65 |
| 10/30/2026 18:23 | 8 | 387.65 |
| 10/30/2026 18:23 | 80 | 387.65 |
| 10/30/2026 18:23 | 6 | 387.64 |
| 10/30/2026 18:23 | 222 | 387.65 |
| 10/30/2026 18:23 | 1 | 387.65 |
| 10/30/2026 18:23 | 12 | 387.65 |
| 10/30/2026 18:23 | 1 | 387.65 |
| 10/30/2026 18:23 | 26 | 387.65 |
| 10/30/2026 18:23 | 40 | 387.65 |
| 10/30/2026 18:23 | 2 | 387.64 |
| 10/30/2026 18:23 | 12 | 387.64 |
| 10/30/2026 18:23 | 5 | 387.50 |
| 10/30/2026 18:23 | 2 | 387.50 |
| 10/30/2026 18:23 | 15 | 387.49 |
| 10/30/2026 18:23 | 2 | 387.56 |
| 10/30/2026 18:23 | 1 | 387.36 |
| 10/30/2026 18:23 | 10 | 387.39 |
| 10/30/2026 18:23 | 1 | 387.59 |
| 10/30/2026 18:23 | 10 | 387.32 |
| 10/30/2026 18:23 | 6 | 387.32 |
| 10/30/2026 18:23 | 78 | 387.34 |
| 10/30/2026 18:23 | 40 | 387.34 |
| 10/30/2026 18:23 | 3 | 387.34 |
| 10/30/2026 18:23 | 1 | 387.35 |
| 10/30/2026 18:23 | 2 | 387.38 |
| 10/30/2026 18:23 | 10 | 387.50 |
| 10/30/2026 18:23 | 6 | 387.50 |
| 10/30/2026 18:23 | 15 | 387.50 |
| 10/30/2026 18:23 | 3 | 387.51 |
| 10/30/2026 18:23 | 10 | 387.51 |
| 10/30/2026 18:23 | 6 | 387.53 |
| 10/30/2026 18:23 | 10 | 387.55 |
| 10/30/2026 18:23 | 21 | 387.55 |
| 10/30/2026 18:23 | 40 | 387.55 |
| 10/30/2026 18:23 | 61 | 387.57 |
| 10/30/2026 18:23 | 100 | 387.67 |
| 10/30/2026 18:23 | 99 | 387.59 |
| 10/30/2026 18:23 | 1 | 387.61 |
| 10/30/2026 18:23 | 5 | 387.60 |
| 10/30/2026 18:23 | 5 | 387.60 |
| 10/30/2026 18:23 | 29 | 387.61 |
| 10/30/2026 18:23 | 10 | 387.61 |
| 10/30/2026 18:23 | 34 | 387.61 |
| 10/30/2026 18:23 | 6 | 387.61 |
| 10/30/2026 18:23 | 10 | 387.72 |
| 10/30/2026 18:23 | 29 | 387.72 |
| 10/30/2026 18:23 | 3 | 387.72 |
| 10/30/2026 18:23 | 8 | 387.72 |
| 10/30/2026 18:23 | 147 | 387.73 |
| 10/30/2026 18:23 | 158 | 387.73 |
| 10/30/2026 18:23 | 5 | 387.76 |
| 10/30/2026 18:22 | 10 | 387.79 |
| 10/30/2026 18:22 | 40 | 387.79 |
| 10/30/2026 18:22 | 8 | 387.80 |
| 10/30/2026 18:22 | 7 | 387.80 |
| 10/30/2026 18:22 | 1 | 387.80 |
| 10/30/2026 18:22 | 29 | 387.80 |
| 10/30/2026 18:22 | 1 | 387.80 |
| 10/30/2026 18:22 | 48 | 387.81 |
| 10/30/2026 18:22 | 5 | 388.05 |
| 10/30/2026 18:22 | 60 | 387.92 |
| 10/30/2026 18:22 | 3 | 387.92 |
| 10/30/2026 18:22 | 10 | 387.92 |
| 10/30/2026 18:22 | 33 | 387.92 |
| 10/30/2026 18:22 | 12 | 387.92 |
| 10/30/2026 18:22 | 40 | 387.92 |
| 10/30/2026 18:22 | 76 | 387.92 |
| 10/30/2026 18:22 | 2 | 388.00 |
| 10/30/2026 18:22 | 40 | 388.00 |
| 10/30/2026 18:22 | 1 | 388.00 |
| 10/30/2026 18:22 | 1 | 388.00 |
| 10/30/2026 18:22 | 39 | 387.99 |
| 10/30/2026 18:22 | 1 | 387.98 |
| 10/30/2026 18:22 | 50 | 387.89 |
| 10/30/2026 18:22 | 2 | 387.885 |
| 10/30/2026 18:22 | 10 | 387.89 |
| 10/30/2026 18:22 | 10 | 387.88 |
| 10/30/2026 18:22 | 20 | 387.88 |
| 10/30/2026 18:22 | 10 | 387.88 |
| 10/30/2026 18:22 | 41 | 387.99 |
| 10/30/2026 18:22 | 100 | 387.98 |
| 10/30/2026 18:22 | 30 | 387.91 |
| 10/30/2026 18:22 | 4 | 387.835 |
| 10/30/2026 18:22 | 100 | 387.77 |
| 10/30/2026 18:22 | 19 | 387.77 |
| 10/30/2026 18:22 | 100 | 387.78 |
| 10/30/2026 18:22 | 10 | 387.76 |
| 10/30/2026 18:22 | 200 | 387.76 |
| 10/30/2026 18:22 | 11 | 387.77 |
| 10/30/2026 18:22 | 10 | 387.77 |
| 10/30/2026 18:22 | 48 | 387.77 |
| 10/30/2026 18:22 | 1 | 387.77 |
| 10/30/2026 18:22 | 8 | 387.77 |
| 10/30/2026 18:22 | 10 | 387.77 |
| 10/30/2026 18:22 | 70 | 387.80 |
| 10/30/2026 18:22 | 2 | 387.89 |
| 10/30/2026 18:22 | 11 | 387.83 |
| 10/30/2026 18:22 | 1 | 387.83 |
| 10/30/2026 18:22 | 22 | 387.83 |
| 10/30/2026 18:22 | 10 | 387.83 |
| 10/30/2026 18:22 | 11 | 387.83 |
| 10/30/2026 18:22 | 164 | 387.83 |
| 10/30/2026 18:22 | 40 | 387.83 |
| 10/30/2026 18:22 | 8 | 387.86 |
| 10/30/2026 18:22 | 10 | 387.85 |
| 10/30/2026 18:22 | 3 | 387.85 |
| 10/30/2026 18:22 | 138 | 387.89 |
| 10/30/2026 18:22 | 10 | 387.88 |
| 10/30/2026 18:22 | 10 | 387.88 |
| 10/30/2026 18:22 | 28 | 387.88 |
| 10/30/2026 18:22 | 10 | 387.88 |
| 10/30/2026 18:22 | 1 | 387.88 |
| 10/30/2026 18:22 | 1 | 387.88 |
| 10/30/2026 18:22 | 52 | 387.88 |
| 10/30/2026 18:22 | 85 | 387.88 |
| 10/30/2026 18:22 | 60 | 387.91 |
| 10/30/2026 18:22 | 50 | 387.975 |
| 10/30/2026 18:22 | 75 | 387.965 |
| 10/30/2026 18:22 | 20 | 387.965 |
| 10/30/2026 18:22 | 10 | 387.965 |
| 10/30/2026 18:22 | 10 | 387.965 |
| 10/30/2026 18:22 | 21 | 387.96 |
| 10/30/2026 18:22 | 5 | 387.96 |
| 10/30/2026 18:22 | 9 | 387.96 |
| 10/30/2026 18:22 | 7 | 387.955 |
| 10/30/2026 18:22 | 87 | 387.95 |
| 10/30/2026 18:22 | 40 | 387.91 |
| 10/30/2026 18:22 | 10 | 387.91 |
| 10/30/2026 18:22 | 1 | 387.95 |
| 10/30/2026 18:22 | 9 | 387.95 |
| 10/30/2026 18:22 | 2 | 387.95 |
| 10/30/2026 18:22 | 14 | 387.91 |
| 10/30/2026 18:22 | 7 | 387.91 |
| 10/30/2026 18:22 | 3 | 387.91 |
| 10/30/2026 18:22 | 1 | 387.96 |
| 10/30/2026 18:22 | 16 | 387.96 |
| 10/30/2026 18:22 | 100 | 387.95 |
| 10/30/2026 18:22 | 2 | 387.95 |
| 10/30/2026 18:22 | 2 | 387.94 |
| 10/30/2026 18:22 | 3 | 387.87 |
| 10/30/2026 18:22 | 2 | 387.87 |
| 10/30/2026 18:22 | 3 | 387.92 |
| 10/30/2026 18:22 | 2 | 387.88 |
| 10/30/2026 18:22 | 10 | 387.77 |
| 10/30/2026 18:22 | 9 | 387.77 |
| 10/30/2026 18:22 | 36 | 387.78 |
| 10/30/2026 18:22 | 1 | 387.77 |
| 10/30/2026 18:22 | 40 | 387.77 |
| 10/30/2026 18:22 | 100 | 387.79 |
| 10/30/2026 18:22 | 2 | 387.94 |
| 10/30/2026 18:22 | 2 | 387.92 |
| 10/30/2026 18:21 | 1 | 387.92 |
| 10/30/2026 18:21 | 5 | 387.92 |
| 10/30/2026 18:21 | 11 | 387.79 |
| 10/30/2026 18:21 | 10 | 387.79 |
| 10/30/2026 18:21 | 10 | 387.79 |
| 10/30/2026 18:21 | 10 | 387.79 |
| 10/30/2026 18:21 | 40 | 387.79 |
| 10/30/2026 18:21 | 160 | 387.82 |
| 10/30/2026 18:21 | 200 | 387.80 |
| 10/30/2026 18:21 | 10 | 387.80 |
| 10/30/2026 18:21 | 15 | 387.80 |
| 10/30/2026 18:21 | 10 | 387.80 |
| 10/30/2026 18:21 | 40 | 387.80 |
| 10/30/2026 18:21 | 10 | 387.86 |
| 10/30/2026 18:21 | 12 | 387.935 |
| 10/30/2026 18:21 | 29 | 387.93 |
| 10/30/2026 18:21 | 40 | 387.93 |
| 10/30/2026 18:21 | 1 | 388.07 |
| 10/30/2026 18:21 | 53 | 388.07 |
| 10/30/2026 18:21 | 1 | 388.07 |
| 10/30/2026 18:21 | 38 | 388.07 |
| 10/30/2026 18:21 | 70 | 388.06 |
| 10/30/2026 18:21 | 100 | 388.06 |
| 10/30/2026 18:21 | 72 | 388.06 |
| 10/30/2026 18:21 | 10 | 388.04 |
| 10/30/2026 18:21 | 28 | 388.06 |
| 10/30/2026 18:21 | 20 | 388.01 |
| 10/30/2026 18:21 | 40 | 387.93 |
| 10/30/2026 18:21 | 20 | 387.93 |
| 10/30/2026 18:21 | 40 | 387.93 |
| 10/30/2026 18:21 | 7 | 388.04 |
| 10/30/2026 18:21 | 4 | 388.03 |
| 10/30/2026 18:21 | 9 | 388.03 |
| 10/30/2026 18:21 | 10 | 387.87 |
| 10/30/2026 18:21 | 40 | 387.87 |
| 10/30/2026 18:21 | 15 | 387.87 |
| 10/30/2026 18:21 | 10 | 387.87 |
| 10/30/2026 18:21 | 2 | 387.87 |
| 10/30/2026 18:21 | 7 | 387.87 |
| 10/30/2026 18:21 | 5 | 387.87 |
| 10/30/2026 18:21 | 7 | 387.87 |
| 10/30/2026 18:21 | 4 | 387.87 |
| 10/30/2026 18:21 | 1 | 387.88 |
| 10/30/2026 18:21 | 51 | 387.88 |
| 10/30/2026 18:21 | 4 | 387.85 |
| 10/30/2026 18:21 | 36 | 387.85 |
| 10/30/2026 18:21 | 10 | 387.86 |
| 10/30/2026 18:21 | 4 | 387.86 |
| 10/30/2026 18:21 | 40 | 387.86 |
| 10/30/2026 18:21 | 40 | 387.86 |
| 10/30/2026 18:21 | 10 | 387.93 |
| 10/30/2026 18:21 | 18 | 387.93 |
| 10/30/2026 18:21 | 10 | 387.93 |
| 10/30/2026 18:21 | 35 | 387.93 |
| 10/30/2026 18:21 | 40 | 387.91 |
| 10/30/2026 18:21 | 10 | 387.91 |
| 10/30/2026 18:21 | 1 | 387.99 |
| 10/30/2026 18:21 | 80 | 387.92 |
| 10/30/2026 18:21 | 123 | 387.99 |
| 10/30/2026 18:21 | 60 | 387.98 |
| 10/30/2026 18:21 | 85 | 388.00 |
| 10/30/2026 18:21 | 15 | 387.98 |
| 10/30/2026 18:21 | 36 | 387.99 |
| 10/30/2026 18:21 | 48 | 387.98 |
| 10/30/2026 18:21 | 1 | 387.99 |
| 10/30/2026 18:21 | 3 | 387.99 |
| 10/30/2026 18:21 | 5 | 388.00 |
| 10/30/2026 18:21 | 100 | 388.00 |
| 10/30/2026 18:21 | 27 | 387.98 |
| 10/30/2026 18:21 | 5 | 387.98 |
| 10/30/2026 18:21 | 120 | 387.99 |
| 10/30/2026 18:21 | 156 | 387.99 |
| 10/30/2026 18:21 | 40 | 388.03 |
| 10/30/2026 18:21 | 14 | 388.00 |
| 10/30/2026 18:21 | 10 | 388.00 |
| 10/30/2026 18:21 | 20 | 388.00 |
| 10/30/2026 18:21 | 1 | 388.00 |
| 10/30/2026 18:21 | 19 | 388.00 |
| 10/30/2026 18:21 | 14 | 388.03 |
| 10/30/2026 18:21 | 40 | 388.03 |
| 10/30/2026 18:21 | 2 | 388.04 |
| 10/30/2026 18:21 | 16 | 388.04 |
| 10/30/2026 18:21 | 13 | 388.04 |
| 10/30/2026 18:21 | 16 | 388.04 |
| 10/30/2026 18:21 | 40 | 388.04 |
| 10/30/2026 18:21 | 12 | 388.05 |
| 10/30/2026 18:21 | 97 | 388.07 |
| 10/30/2026 18:21 | 1 | 388.20 |
| 10/30/2026 18:21 | 5 | 388.16 |
| 10/30/2026 18:21 | 5 | 388.15 |
| 10/30/2026 18:21 | 5 | 388.16 |
| 10/30/2026 18:21 | 40 | 388.15 |
| 10/30/2026 18:21 | 10 | 388.15 |
| 10/30/2026 18:21 | 5 | 388.15 |
| 10/30/2026 18:21 | 4 | 388.15 |
| 10/30/2026 18:21 | 5 | 388.15 |
| 10/30/2026 18:21 | 5 | 388.14 |
| 10/30/2026 18:21 | 40 | 388.14 |
| 10/30/2026 18:21 | 24 | 388.14 |
| 10/30/2026 18:21 | 1 | 388.15 |
| 10/30/2026 18:21 | 21 | 388.15 |
| 10/30/2026 18:21 | 100 | 388.14 |
| 10/30/2026 18:21 | 159 | 388.14 |
| 10/30/2026 18:21 | 1 | 388.14 |
| 10/30/2026 18:21 | 5 | 388.14 |
| 10/30/2026 18:21 | 4 | 388.13 |
| 10/30/2026 18:21 | 1 | 388.14 |
| 10/30/2026 18:21 | 41 | 388.07 |
| 10/30/2026 18:21 | 3 | 388.07 |
| 10/30/2026 18:21 | 29 | 388.07 |
| 10/30/2026 18:21 | 36 | 388.07 |
| 10/30/2026 18:21 | 9 | 388.07 |
| 10/30/2026 18:21 | 1 | 388.07 |
| 10/30/2026 18:21 | 15 | 388.07 |
| 10/30/2026 18:21 | 40 | 388.15 |
| 10/30/2026 18:21 | 31 | 388.15 |
| 10/30/2026 18:21 | 9 | 388.15 |
| 10/30/2026 18:21 | 3 | 388.14 |
| 10/30/2026 18:21 | 40 | 388.14 |
| 10/30/2026 18:21 | 36 | 388.14 |
| 10/30/2026 18:21 | 4 | 388.12 |
| 10/30/2026 18:21 | 3 | 388.12 |
| 10/30/2026 18:21 | 9 | 388.12 |
| 10/30/2026 18:21 | 4 | 388.11 |
| 10/30/2026 18:21 | 10 | 388.11 |
| 10/30/2026 18:21 | 25 | 388.07 |
| 10/30/2026 18:21 | 75 | 388.07 |
| 10/30/2026 18:21 | 75 | 388.07 |
| 10/30/2026 18:21 | 100 | 388.09 |
| 10/30/2026 18:21 | 40 | 387.98 |
| 10/30/2026 18:21 | 20 | 387.98 |
| 10/30/2026 18:21 | 1 | 387.98 |
| 10/30/2026 18:21 | 17 | 387.97 |
| 10/30/2026 18:21 | 21 | 387.97 |
| 10/30/2026 18:21 | 21 | 387.97 |
| 10/30/2026 18:21 | 5 | 387.97 |
| 10/30/2026 18:21 | 23 | 387.97 |
| 10/30/2026 18:21 | 23 | 387.97 |
| 10/30/2026 18:21 | 3 | 387.97 |
| 10/30/2026 18:21 | 68 | 387.85 |
| 10/30/2026 18:21 | 32 | 387.85 |
| 10/30/2026 18:21 | 4 | 387.98 |
| 10/30/2026 18:21 | 100 | 387.97 |
| 10/30/2026 18:21 | 1 | 387.98 |
| 10/30/2026 18:21 | 94 | 387.98 |
| 10/30/2026 18:21 | 28 | 387.97 |
| 10/30/2026 18:21 | 71 | 387.97 |
| 10/30/2026 18:21 | 1 | 387.97 |
| 10/30/2026 18:21 | 1 | 387.97 |
| 10/30/2026 18:21 | 1 | 387.97 |
| 10/30/2026 18:21 | 1 | 387.97 |
| 10/30/2026 18:21 | 40 | 387.97 |
| 10/30/2026 18:21 | 2 | 387.84 |
| 10/30/2026 18:21 | 51 | 387.97 |
| 10/30/2026 18:21 | 69 | 387.97 |
| 10/30/2026 18:21 | 1 | 387.97 |
| 10/30/2026 18:21 | 1 | 387.84 |
| 10/30/2026 18:21 | 1 | 387.84 |
| 10/30/2026 18:21 | 1 | 387.84 |
| 10/30/2026 18:21 | 1 | 387.95 |
| 10/30/2026 18:21 | 1 | 387.91 |
| 10/30/2026 18:21 | 1 | 387.84 |
| 10/30/2026 18:21 | 1 | 387.84 |
| 10/30/2026 18:21 | 1 | 387.92 |
| 10/30/2026 18:21 | 1 | 387.91 |
| 10/30/2026 18:21 | 20 | 387.84 |
| 10/30/2026 18:21 | 95 | 387.92 |
| 10/30/2026 18:21 | 1 | 387.90 |
| 10/30/2026 18:21 | 60 | 387.70 |
| 10/30/2026 18:21 | 60 | 387.77 |
| 10/30/2026 18:21 | 5 | 387.92 |
| 10/30/2026 18:21 | 5 | 387.96 |
| 10/30/2026 18:21 | 1 | 387.96 |
| 10/30/2026 18:21 | 1 | 387.95 |
| 10/30/2026 18:21 | 1 | 387.95 |
| 10/30/2026 18:21 | 4 | 387.90 |
| 10/30/2026 18:21 | 3 | 387.87 |
| 10/30/2026 18:21 | 5 | 387.86 |
| 10/30/2026 18:21 | 98 | 387.87 |
| 10/30/2026 18:21 | 2 | 387.87 |
| 10/30/2026 18:20 | 1 | 387.76 |
| 10/30/2026 18:20 | 9 | 387.52 |
| 10/30/2026 18:20 | 1 | 387.52 |
| 10/30/2026 18:20 | 10 | 387.52 |
| 10/30/2026 18:20 | 33 | 387.52 |
| 10/30/2026 18:20 | 40 | 387.52 |
| 10/30/2026 18:20 | 10 | 387.55 |
| 10/30/2026 18:20 | 10 | 387.55 |
| 10/30/2026 18:20 | 20 | 387.53 |
| 10/30/2026 18:20 | 10 | 387.63 |
| 10/30/2026 18:20 | 26 | 387.74 |
| 10/30/2026 18:20 | 40 | 387.745 |
| 10/30/2026 18:20 | 5 | 387.92 |
| 10/30/2026 18:20 | 16 | 387.92 |
| 10/30/2026 18:20 | 2 | 387.92 |
| 10/30/2026 18:20 | 13 | 387.81 |
| 10/30/2026 18:20 | 80 | 387.81 |
| 10/30/2026 18:20 | 93 | 387.82 |
| 10/30/2026 18:20 | 10 | 387.84 |
| 10/30/2026 18:20 | 9 | 387.84 |
| 10/30/2026 18:20 | 7 | 387.84 |
| 10/30/2026 18:20 | 7 | 387.88 |
| 10/30/2026 18:20 | 64 | 387.84 |
| 10/30/2026 18:20 | 12 | 387.82 |
| 10/30/2026 18:20 | 37 | 387.83 |
| 10/30/2026 18:20 | 1 | 387.83 |
| 10/30/2026 18:20 | 2 | 387.83 |
| 10/30/2026 18:20 | 10 | 387.83 |
| 10/30/2026 18:20 | 10 | 387.83 |
| 10/30/2026 18:20 | 28 | 387.83 |
| 10/30/2026 18:20 | 128 | 387.83 |
| 10/30/2026 18:20 | 10 | 387.86 |
| 10/30/2026 18:20 | 1 | 387.83 |
| 10/30/2026 18:20 | 20 | 387.83 |
| 10/30/2026 18:20 | 60 | 387.92 |
| 10/30/2026 18:20 | 2 | 387.99 |
| 10/30/2026 18:20 | 5 | 387.99 |
| 10/30/2026 18:20 | 10 | 387.99 |
| 10/30/2026 18:20 | 5 | 387.99 |
| 10/30/2026 18:20 | 40 | 387.985 |
| 10/30/2026 18:20 | 40 | 387.90 |
| 10/30/2026 18:20 | 16 | 387.90 |
| 10/30/2026 18:20 | 11 | 387.90 |
| 10/30/2026 18:20 | 10 | 387.90 |
| 10/30/2026 18:20 | 10 | 387.90 |
| 10/30/2026 18:20 | 15 | 388.02 |
| 10/30/2026 18:20 | 15 | 388.025 |
| 10/30/2026 18:20 | 40 | 387.99 |
| 10/30/2026 18:20 | 30 | 387.99 |
| 10/30/2026 18:20 | 9 | 387.99 |
| 10/30/2026 18:20 | 1 | 387.99 |
| 10/30/2026 18:20 | 40 | 387.99 |
| 10/30/2026 18:20 | 3 | 387.99 |
| 10/30/2026 18:20 | 1 | 387.99 |
| 10/30/2026 18:20 | 21 | 387.99 |
| 10/30/2026 18:20 | 18 | 387.99 |
| 10/30/2026 18:20 | 1 | 387.99 |
| 10/30/2026 18:20 | 17 | 387.99 |
| 10/30/2026 18:20 | 1 | 387.99 |
| 10/30/2026 18:20 | 22 | 387.99 |
| 10/30/2026 18:20 | 18 | 387.98 |
| 10/30/2026 18:20 | 19 | 387.98 |
| 10/30/2026 18:20 | 18 | 387.98 |
| 10/30/2026 18:20 | 2 | 387.98 |
| 10/30/2026 18:20 | 40 | 387.98 |
| 10/30/2026 18:20 | 3 | 387.98 |
| 10/30/2026 18:20 | 10 | 387.97 |
| 10/30/2026 18:20 | 12 | 387.89 |
| 10/30/2026 18:20 | 20 | 387.98 |
| 10/30/2026 18:20 | 10 | 388.01 |
| 10/30/2026 18:20 | 4 | 388.12 |
| 10/30/2026 18:20 | 1 | 388.11 |
| 10/30/2026 18:20 | 5 | 388.10 |
| 10/30/2026 18:20 | 5 | 388.10 |
| 10/30/2026 18:20 | 5 | 388.10 |
| 10/30/2026 18:20 | 5 | 388.07 |
| 10/30/2026 18:20 | 2 | 388.08 |
| 10/30/2026 18:20 | 156 | 388.08 |
| 10/30/2026 18:20 | 4 | 388.08 |
| 10/30/2026 18:20 | 5 | 388.07 |
| 10/30/2026 18:20 | 1 | 388.06 |
| 10/30/2026 18:20 | 1 | 388.06 |
| 10/30/2026 18:20 | 3 | 388.05 |
| 10/30/2026 18:20 | 2 | 387.97 |
| 10/30/2026 18:20 | 5 | 387.97 |
| 10/30/2026 18:20 | 3 | 387.97 |
| 10/30/2026 18:20 | 2 | 387.97 |
| 10/30/2026 18:20 | 3 | 387.97 |
| 10/30/2026 18:20 | 2 | 387.97 |
| 10/30/2026 18:20 | 20 | 387.97 |
| 10/30/2026 18:20 | 10 | 387.97 |
| 10/30/2026 18:20 | 5 | 387.97 |
| 10/30/2026 18:20 | 4 | 387.97 |
| 10/30/2026 18:20 | 36 | 387.84 |
| 10/30/2026 18:20 | 10 | 387.85 |
| 10/30/2026 18:20 | 130 | 387.85 |
| 10/30/2026 18:20 | 10 | 387.87 |
| 10/30/2026 18:20 | 1 | 387.84 |
| 10/30/2026 18:20 | 10 | 387.84 |
| 10/30/2026 18:20 | 5 | 387.84 |
| 10/30/2026 18:20 | 10 | 387.86 |
| 10/30/2026 18:20 | 10 | 387.93 |
| 10/30/2026 18:20 | 1 | 388.09 |
| 10/30/2026 18:20 | 40 | 387.97 |
| 10/30/2026 18:20 | 1 | 388.09 |
| 10/30/2026 18:20 | 1 | 388.07 |
| 10/30/2026 18:20 | 1 | 388.07 |
| 10/30/2026 18:20 | 1 | 388.06 |
| 10/30/2026 18:20 | 10 | 388.00 |
| 10/30/2026 18:20 | 2 | 388.06 |
| 10/30/2026 18:20 | 2 | 388.06 |
| 10/30/2026 18:20 | 2 | 388.06 |
| 10/30/2026 18:20 | 1 | 388.06 |
| 10/30/2026 18:20 | 2 | 388.06 |
| 10/30/2026 18:20 | 3 | 388.06 |
| 10/30/2026 18:20 | 1 | 387.92 |
| 10/30/2026 18:20 | 1 | 388.06 |
| 10/30/2026 18:20 | 2 | 388.06 |
| 10/30/2026 18:20 | 2 | 388.06 |
| 10/30/2026 18:20 | 44 | 387.81 |
| 10/30/2026 18:20 | 138 | 387.80 |
| 10/30/2026 18:20 | 3 | 387.80 |
| 10/30/2026 18:20 | 2 | 387.82 |
| 10/30/2026 18:20 | 12 | 387.82 |
| 10/30/2026 18:20 | 10 | 387.83 |
| 10/30/2026 18:20 | 29 | 387.83 |
| 10/30/2026 18:20 | 1 | 387.83 |
| 10/30/2026 18:20 | 7 | 387.83 |
| 10/30/2026 18:20 | 40 | 387.86 |
| 10/30/2026 18:20 | 3 | 387.83 |
| 10/30/2026 18:20 | 40 | 387.84 |
| 10/30/2026 18:20 | 8 | 387.86 |
| 10/30/2026 18:20 | 80 | 387.86 |
| 10/30/2026 18:20 | 2 | 387.87 |
| 10/30/2026 18:20 | 10 | 387.92 |
| 10/30/2026 18:20 | 10 | 387.92 |
| 10/30/2026 18:20 | 10 | 387.95 |
| 10/30/2026 18:20 | 15 | 387.95 |
| 10/30/2026 18:20 | 15 | 387.95 |
| 10/30/2026 18:20 | 1 | 387.99 |
| 10/30/2026 18:20 | 15 | 387.99 |
| 10/30/2026 18:20 | 15 | 387.99 |
| 10/30/2026 18:20 | 15 | 388.00 |
| 10/30/2026 18:20 | 15 | 388.04 |
| 10/30/2026 18:20 | 25 | 388.02 |
| 10/30/2026 18:20 | 160 | 388.04 |
| 10/30/2026 18:20 | 480 | 388.04 |
| 10/30/2026 18:20 | 40 | 387.93 |
| 10/30/2026 18:20 | 40 | 388.04 |
| 10/30/2026 18:20 | 4 | 388.02 |
| 10/30/2026 18:20 | 14 | 388.02 |
| 10/30/2026 18:20 | 11 | 388.02 |
| 10/30/2026 18:20 | 8 | 388.02 |
| 10/30/2026 18:20 | 4 | 388.02 |
| 10/30/2026 18:20 | 1 | 388.02 |
| 10/30/2026 18:20 | 12 | 388.02 |
| 10/30/2026 18:20 | 15 | 388.02 |
| 10/30/2026 18:20 | 40 | 388.04 |
| 10/30/2026 18:20 | 10 | 388.09 |
| 10/30/2026 18:20 | 5 | 388.14 |
| 10/30/2026 18:20 | 80 | 388.14 |
| 10/30/2026 18:20 | 10 | 388.26 |
| 10/30/2026 18:20 | 5 | 388.25 |
| 10/30/2026 18:20 | 70 | 388.26 |
| 10/30/2026 18:20 | 5 | 388.26 |
| 10/30/2026 18:20 | 10 | 388.26 |
| 10/30/2026 18:20 | 100 | 388.27 |
| 10/30/2026 18:20 | 32 | 388.26 |
| 10/30/2026 18:20 | 200 | 388.26 |
| 10/30/2026 18:20 | 12 | 388.26 |
| 10/30/2026 18:20 | 23 | 388.26 |
| 10/30/2026 18:20 | 18 | 388.26 |
| 10/30/2026 18:20 | 10 | 388.26 |
| 10/30/2026 18:20 | 25 | 388.27 |
| 10/30/2026 18:20 | 100 | 388.27 |
| 10/30/2026 18:20 | 70 | 388.27 |
| 10/30/2026 18:20 | 10 | 388.29 |
| 10/30/2026 18:20 | 10 | 388.36 |
| 10/30/2026 18:20 | 39 | 388.32 |
| 10/30/2026 18:20 | 1 | 388.32 |
| 10/30/2026 18:20 | 1 | 388.33 |
| 10/30/2026 18:20 | 3 | 388.33 |
| 10/30/2026 18:20 | 36 | 388.33 |
| 10/30/2026 18:20 | 4 | 388.33 |
| 10/30/2026 18:20 | 13 | 388.34 |
| 10/30/2026 18:20 | 1 | 388.34 |
| 10/30/2026 18:20 | 10 | 388.41 |
| 10/30/2026 18:20 | 3 | 388.34 |
| 10/30/2026 18:20 | 6 | 388.34 |
| 10/30/2026 18:20 | 1 | 388.34 |
| 10/30/2026 18:20 | 18 | 388.34 |
| 10/30/2026 18:20 | 2 | 388.34 |
| 10/30/2026 18:20 | 99 | 388.475 |
| 10/30/2026 18:20 | 10 | 388.475 |
| 10/30/2026 18:19 | 1 | 388.47 |
| 10/30/2026 18:19 | 1 | 388.33 |
| 10/30/2026 18:19 | 8 | 388.44 |
| 10/30/2026 18:19 | 10 | 388.43 |
| 10/30/2026 18:19 | 1 | 388.43 |
| 10/30/2026 18:19 | 10 | 388.43 |
| 10/30/2026 18:19 | 40 | 388.43 |
| 10/30/2026 18:19 | 7 | 388.43 |
| 10/30/2026 18:19 | 10 | 388.43 |
| 10/30/2026 18:19 | 10 | 388.44 |
| 10/30/2026 18:19 | 11 | 388.44 |
| 10/30/2026 18:19 | 10 | 388.46 |
| 10/30/2026 18:19 | 25 | 388.44 |
| 10/30/2026 18:19 | 32 | 388.44 |
| 10/30/2026 18:19 | 10 | 388.47 |
| 10/30/2026 18:19 | 12 | 388.46 |
| 10/30/2026 18:19 | 10 | 388.44 |
| 10/30/2026 18:19 | 5 | 388.44 |
| 10/30/2026 18:19 | 5 | 388.46 |
| 10/30/2026 18:19 | 39 | 388.45 |
| 10/30/2026 18:19 | 1 | 388.45 |
| 10/30/2026 18:19 | 40 | 388.47 |
| 10/30/2026 18:19 | 50 | 388.51 |
| 10/30/2026 18:19 | 3 | 388.615 |
| 10/30/2026 18:19 | 2 | 388.61 |
| 10/30/2026 18:19 | 5 | 388.52 |
| 10/30/2026 18:19 | 2 | 388.44 |
| 10/30/2026 18:19 | 1 | 388.44 |
| 10/30/2026 18:19 | 28 | 388.44 |
| 10/30/2026 18:19 | 1 | 388.44 |
| 10/30/2026 18:19 | 23 | 388.48 |
| 10/30/2026 18:19 | 10 | 388.48 |
| 10/30/2026 18:19 | 40 | 388.48 |
| 10/30/2026 18:19 | 1 | 388.59 |
| 10/30/2026 18:19 | 5 | 388.52 |
| 10/30/2026 18:19 | 10 | 388.52 |
| 10/30/2026 18:19 | 93 | 388.52 |
| 10/30/2026 18:19 | 6 | 388.53 |
| 10/30/2026 18:19 | 2 | 388.52 |
| 10/30/2026 18:19 | 8 | 388.52 |
| 10/30/2026 18:19 | 18 | 388.52 |
| 10/30/2026 18:19 | 14 | 388.52 |
| 10/30/2026 18:19 | 9 | 388.52 |
| 10/30/2026 18:19 | 1 | 388.52 |
| 10/30/2026 18:19 | 10 | 388.53 |
| 10/30/2026 18:19 | 1 | 388.53 |
| 10/30/2026 18:19 | 29 | 388.53 |
| 10/30/2026 18:19 | 2 | 388.53 |
| 10/30/2026 18:19 | 10 | 388.57 |
| 10/30/2026 18:19 | 10 | 388.655 |
| 10/30/2026 18:19 | 10 | 388.655 |
| 10/30/2026 18:19 | 80 | 388.57 |
| 10/30/2026 18:19 | 4 | 388.53 |
| 10/30/2026 18:19 | 16 | 388.55 |
| 10/30/2026 18:19 | 6 | 388.53 |
| 10/30/2026 18:19 | 18 | 388.57 |
| 10/30/2026 18:19 | 10 | 388.57 |
| 10/30/2026 18:19 | 10 | 388.57 |
| 10/30/2026 18:19 | 11 | 388.57 |
| 10/30/2026 18:19 | 29 | 388.57 |
| 10/30/2026 18:19 | 5 | 388.58 |
| 10/30/2026 18:19 | 50 | 388.58 |
| 10/30/2026 18:19 | 11 | 388.57 |
| 10/30/2026 18:19 | 40 | 388.59 |
| 10/30/2026 18:19 | 10 | 388.61 |
| 10/30/2026 18:19 | 40 | 388.61 |
| 10/30/2026 18:19 | 25 | 388.48 |
| 10/30/2026 18:19 | 113 | 388.50 |
| 10/30/2026 18:19 | 1 | 388.50 |
| 10/30/2026 18:19 | 4 | 388.54 |
| 10/30/2026 18:19 | 22 | 388.54 |
| 10/30/2026 18:19 | 18 | 388.54 |
| 10/30/2026 18:19 | 7 | 388.54 |
| 10/30/2026 18:19 | 3 | 388.54 |
| 10/30/2026 18:19 | 3 | 388.54 |
| 10/30/2026 18:19 | 37 | 388.54 |
| 10/30/2026 18:19 | 57 | 388.55 |
| 10/30/2026 18:19 | 2 | 388.55 |
| 10/30/2026 18:19 | 14 | 388.56 |
| 10/30/2026 18:19 | 3 | 388.56 |
| 10/30/2026 18:19 | 45 | 388.56 |
| 10/30/2026 18:19 | 7 | 388.56 |
| 10/30/2026 18:19 | 1 | 388.56 |
| 10/30/2026 18:19 | 24 | 388.56 |
| 10/30/2026 18:19 | 70 | 388.59 |
| 10/30/2026 18:19 | 10 | 388.66 |
| 10/30/2026 18:19 | 4 | 388.66 |
| 10/30/2026 18:19 | 1 | 388.74 |
| 10/30/2026 18:19 | 40 | 388.67 |
| 10/30/2026 18:19 | 40 | 388.67 |
| 10/30/2026 18:19 | 14 | 388.67 |
| 10/30/2026 18:19 | 19 | 388.61 |
| 10/30/2026 18:19 | 26 | 388.61 |
| 10/30/2026 18:19 | 75 | 388.61 |
| 10/30/2026 18:19 | 26 | 388.59 |
| 10/30/2026 18:19 | 5 | 388.59 |
| 10/30/2026 18:19 | 3 | 388.59 |
| 10/30/2026 18:19 | 4 | 388.55 |
| 10/30/2026 18:19 | 3 | 388.56 |
| 10/30/2026 18:19 | 7 | 388.56 |
| 10/30/2026 18:19 | 7 | 388.56 |
| 10/30/2026 18:19 | 2 | 388.59 |
| 10/30/2026 18:19 | 4 | 388.59 |
| 10/30/2026 18:19 | 2 | 388.58 |
| 10/30/2026 18:19 | 6 | 388.58 |
| 10/30/2026 18:19 | 6 | 388.58 |
| 10/30/2026 18:19 | 6 | 388.58 |
| 10/30/2026 18:19 | 1 | 388.57 |
| 10/30/2026 18:19 | 1 | 388.57 |
| 10/30/2026 18:19 | 30 | 388.57 |
| 10/30/2026 18:19 | 6 | 388.57 |
| 10/30/2026 18:19 | 6 | 388.55 |
| 10/30/2026 18:19 | 43 | 388.51 |
| 10/30/2026 18:19 | 10 | 388.43 |
| 10/30/2026 18:19 | 28 | 388.43 |
| 10/30/2026 18:19 | 3 | 388.49 |
| 10/30/2026 18:19 | 3 | 388.48 |
| 10/30/2026 18:19 | 7 | 388.48 |
| 10/30/2026 18:19 | 17 | 388.48 |
| 10/30/2026 18:19 | 3 | 388.48 |
| 10/30/2026 18:19 | 2 | 388.48 |
| 10/30/2026 18:19 | 2 | 388.44 |
| 10/30/2026 18:19 | 2 | 388.47 |
| 10/30/2026 18:19 | 1 | 388.48 |
| 10/30/2026 18:18 | 40 | 388.44 |
| 10/30/2026 18:18 | 3 | 388.45 |
| 10/30/2026 18:18 | 188 | 388.39 |
| 10/30/2026 18:18 | 3 | 388.39 |
| 10/30/2026 18:18 | 40 | 388.40 |
| 10/30/2026 18:18 | 1 | 388.40 |
| 10/30/2026 18:18 | 14 | 388.31 |
| 10/30/2026 18:18 | 40 | 388.31 |
| 10/30/2026 18:18 | 40 | 388.31 |
| 10/30/2026 18:18 | 20 | 388.31 |
| 10/30/2026 18:18 | 3 | 388.34 |
| 10/30/2026 18:18 | 1 | 388.35 |
| 10/30/2026 18:18 | 3 | 388.35 |
| 10/30/2026 18:18 | 18 | 388.35 |
| 10/30/2026 18:18 | 15 | 388.35 |
| 10/30/2026 18:18 | 12 | 388.35 |
| 10/30/2026 18:18 | 43 | 388.36 |
| 10/30/2026 18:18 | 55 | 388.36 |
| 10/30/2026 18:18 | 2 | 388.36 |
| 10/30/2026 18:18 | 8 | 388.34 |
| 10/30/2026 18:18 | 8 | 388.34 |
| 10/30/2026 18:18 | 100 | 388.35 |
| 10/30/2026 18:18 | 35 | 388.36 |
| 10/30/2026 18:18 | 50 | 388.36 |
| 10/30/2026 18:18 | 6 | 388.43 |
| 10/30/2026 18:18 | 5 | 388.53 |
| 10/30/2026 18:18 | 1 | 388.53 |
| 10/30/2026 18:18 | 7 | 388.53 |
| 10/30/2026 18:18 | 25 | 388.53 |
| 10/30/2026 18:18 | 1 | 388.53 |
| 10/30/2026 18:18 | 2 | 388.53 |
| 10/30/2026 18:18 | 1 | 388.53 |
| 10/30/2026 18:18 | 10 | 388.37 |
| 10/30/2026 18:18 | 1 | 388.37 |
| 10/30/2026 18:18 | 40 | 388.37 |
| 10/30/2026 18:18 | 10 | 388.37 |
| 10/30/2026 18:18 | 7 | 388.37 |
| 10/30/2026 18:18 | 9 | 388.37 |
| 10/30/2026 18:18 | 10 | 388.38 |
| 10/30/2026 18:18 | 40 | 388.38 |
| 10/30/2026 18:18 | 19 | 388.38 |
| 10/30/2026 18:18 | 11 | 388.38 |
| 10/30/2026 18:18 | 80 | 388.40 |
| 10/30/2026 18:18 | 10 | 388.43 |
| 10/30/2026 18:18 | 21 | 388.515 |
| 10/30/2026 18:18 | 1 | 388.53 |
| 10/30/2026 18:18 | 5 | 388.50 |
| 10/30/2026 18:18 | 69 | 388.50 |
| 10/30/2026 18:18 | 1 | 388.50 |
| 10/30/2026 18:18 | 18 | 388.50 |
| 10/30/2026 18:18 | 12 | 388.50 |
| 10/30/2026 18:18 | 27 | 388.49 |
| 10/30/2026 18:18 | 61 | 388.49 |
| 10/30/2026 18:18 | 42 | 388.49 |
| 10/30/2026 18:18 | 43 | 388.49 |
| 10/30/2026 18:18 | 40 | 388.48 |
| 10/30/2026 18:18 | 36 | 388.49 |
| 10/30/2026 18:18 | 1 | 388.47 |
| 10/30/2026 18:18 | 11 | 388.46 |
| 10/30/2026 18:18 | 11 | 388.45 |
| 10/30/2026 18:18 | 3 | 388.45 |
| 10/30/2026 18:18 | 2 | 388.44 |
| 10/30/2026 18:18 | 2 | 388.45 |
| 10/30/2026 18:18 | 1 | 388.43 |
| 10/30/2026 18:18 | 90 | 388.365 |
| 10/30/2026 18:18 | 4 | 388.45 |
| 10/30/2026 18:18 | 7 | 388.45 |
| 10/30/2026 18:18 | 11 | 388.45 |
| 10/30/2026 18:18 | 16 | 388.44 |
| 10/30/2026 18:18 | 11 | 388.44 |
| 10/30/2026 18:18 | 3 | 388.44 |
| 10/30/2026 18:18 | 10 | 388.45 |
| 10/30/2026 18:18 | 1 | 388.45 |
| 10/30/2026 18:18 | 8 | 388.43 |
| 10/30/2026 18:18 | 8 | 388.42 |
| 10/30/2026 18:18 | 8 | 388.42 |
| 10/30/2026 18:18 | 1 | 388.42 |
| 10/30/2026 18:18 | 26 | 388.42 |
| 10/30/2026 18:18 | 1 | 388.42 |
| 10/30/2026 18:18 | 8 | 388.42 |
| 10/30/2026 18:18 | 4 | 388.36 |
| 10/30/2026 18:18 | 100 | 388.36 |
| 10/30/2026 18:18 | 10 | 388.36 |
| 10/30/2026 18:18 | 100 | 388.36 |
| 10/30/2026 18:18 | 100 | 388.36 |
| 10/30/2026 18:18 | 100 | 388.36 |
| 10/30/2026 18:18 | 100 | 388.29 |
| 10/30/2026 18:18 | 5 | 388.42 |
| 10/30/2026 18:18 | 100 | 388.31 |
| 10/30/2026 18:18 | 1 | 388.32 |
| 10/30/2026 18:18 | 24 | 388.32 |
| 10/30/2026 18:18 | 12 | 388.32 |
| 10/30/2026 18:18 | 1 | 388.32 |
| 10/30/2026 18:18 | 45 | 388.32 |
| 10/30/2026 18:18 | 38 | 388.31 |
| 10/30/2026 18:18 | 2 | 388.31 |
| 10/30/2026 18:18 | 13 | 388.31 |
| 10/30/2026 18:18 | 1 | 388.31 |
| 10/30/2026 18:18 | 22 | 388.31 |
| 10/30/2026 18:18 | 24 | 388.31 |
| 10/30/2026 18:18 | 5 | 388.31 |
| 10/30/2026 18:18 | 8 | 388.31 |
| 10/30/2026 18:18 | 2 | 388.29 |
| 10/30/2026 18:18 | 10 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 15 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 4 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 15 | 388.29 |
| 10/30/2026 18:18 | 2 | 388.29 |
| 10/30/2026 18:18 | 4 | 388.29 |
| 10/30/2026 18:18 | 10 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 4 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 4 | 388.29 |
| 10/30/2026 18:18 | 1 | 388.29 |
| 10/30/2026 18:18 | 3 | 388.30 |
| 10/30/2026 18:18 | 1 | 388.22 |
| 10/30/2026 18:18 | 2 | 388.29 |
| 10/30/2026 18:18 | 3 | 388.29 |
| 10/30/2026 18:18 | 10 | 388.31 |
| 10/30/2026 18:18 | 9 | 388.31 |
| 10/30/2026 18:18 | 9 | 388.31 |
| 10/30/2026 18:18 | 1 | 388.30 |
| 10/30/2026 18:18 | 10 | 388.20 |
| 10/30/2026 18:18 | 6 | 388.20 |
| 10/30/2026 18:18 | 10 | 388.22 |
| 10/30/2026 18:18 | 3 | 388.29 |
| 10/30/2026 18:18 | 88 | 388.28 |
| 10/30/2026 18:18 | 9 | 388.28 |
| 10/30/2026 18:18 | 3 | 388.28 |
| 10/30/2026 18:18 | 37 | 388.27 |
| 10/30/2026 18:18 | 1 | 388.27 |
| 10/30/2026 18:18 | 13 | 388.12 |
| 10/30/2026 18:18 | 1 | 388.23 |
| 10/30/2026 18:18 | 1 | 388.19 |
| 10/30/2026 18:18 | 3 | 388.20 |
| 10/30/2026 18:18 | 8 | 388.05 |
| 10/30/2026 18:18 | 3 | 388.04 |
| 10/30/2026 18:18 | 24 | 388.04 |
| 10/30/2026 18:18 | 13 | 388.04 |
| 10/30/2026 18:18 | 40 | 388.04 |
| 10/30/2026 18:18 | 24 | 388.05 |
| 10/30/2026 18:18 | 14 | 388.06 |
| 10/30/2026 18:18 | 40 | 388.06 |
| 10/30/2026 18:18 | 19 | 388.07 |
| 10/30/2026 18:18 | 1 | 388.07 |
| 10/30/2026 18:18 | 20 | 388.07 |
| 10/30/2026 18:18 | 20 | 388.12 |
| 10/30/2026 18:18 | 25 | 388.17 |
| 10/30/2026 18:18 | 3 | 388.28 |
| 10/30/2026 18:18 | 12 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 25 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 75 | 388.27 |
| 10/30/2026 18:18 | 25 | 388.27 |
| 10/30/2026 18:18 | 3 | 388.28 |
| 10/30/2026 18:18 | 3 | 388.28 |
| 10/30/2026 18:18 | 153 | 388.27 |
| 10/30/2026 18:18 | 40 | 388.23 |
| 10/30/2026 18:18 | 3 | 388.27 |
| 10/30/2026 18:18 | 2 | 388.27 |
| 10/30/2026 18:18 | 2 | 388.27 |
| 10/30/2026 18:18 | 1 | 388.25 |
| 10/30/2026 18:18 | 10 | 388.17 |
| 10/30/2026 18:18 | 10 | 388.17 |
| 10/30/2026 18:18 | 2 | 388.17 |
| 10/30/2026 18:18 | 20 | 388.17 |
| 10/30/2026 18:18 | 40 | 388.17 |
| 10/30/2026 18:18 | 2 | 388.22 |
| 10/30/2026 18:18 | 3 | 388.22 |
| 10/30/2026 18:18 | 3 | 388.23 |
| 10/30/2026 18:18 | 2 | 388.23 |
| 10/30/2026 18:18 | 3 | 388.22 |
| 10/30/2026 18:18 | 4 | 388.20 |
| 10/30/2026 18:18 | 7 | 388.05 |
| 10/30/2026 18:18 | 73 | 388.05 |
| 10/30/2026 18:18 | 10 | 388.09 |
| 10/30/2026 18:18 | 10 | 388.10 |
| 10/30/2026 18:18 | 9 | 388.10 |
| 10/30/2026 18:18 | 1 | 388.10 |
| 10/30/2026 18:18 | 17 | 388.10 |
| 10/30/2026 18:18 | 1 | 388.10 |
| 10/30/2026 18:18 | 1 | 388.11 |
| 10/30/2026 18:18 | 5 | 388.11 |
| 10/30/2026 18:18 | 12 | 388.11 |
| 10/30/2026 18:18 | 40 | 388.11 |
| 10/30/2026 18:18 | 10 | 388.15 |
| 10/30/2026 18:18 | 10 | 388.20 |
| 10/30/2026 18:18 | 10 | 388.19 |
| 10/30/2026 18:18 | 10 | 388.19 |
| 10/30/2026 18:18 | 1 | 388.19 |
| 10/30/2026 18:18 | 1 | 388.19 |
| 10/30/2026 18:18 | 4 | 388.19 |
| 10/30/2026 18:18 | 10 | 388.19 |
| 10/30/2026 18:18 | 9 | 388.19 |
| 10/30/2026 18:18 | 13 | 388.18 |
| 10/30/2026 18:18 | 1 | 388.17 |
| 10/30/2026 18:18 | 1 | 388.17 |
| 10/30/2026 18:18 | 1 | 388.16 |
| 10/30/2026 18:18 | 12 | 388.04 |
| 10/30/2026 18:18 | 29 | 388.04 |
| 10/30/2026 18:18 | 1 | 388.04 |
| 10/30/2026 18:18 | 40 | 388.04 |
| 10/30/2026 18:18 | 14 | 388.04 |
| 10/30/2026 18:18 | 15 | 388.09 |
| 10/30/2026 18:18 | 15 | 388.08 |
| 10/30/2026 18:18 | 8 | 388.08 |
| 10/30/2026 18:18 | 7 | 388.08 |
| 10/30/2026 18:18 | 85 | 388.09 |
| 10/30/2026 18:18 | 8 | 388.07 |
| 10/30/2026 18:18 | 7 | 388.06 |
| 10/30/2026 18:18 | 2 | 388.06 |
| 10/30/2026 18:18 | 7 | 388.05 |
| 10/30/2026 18:18 | 1 | 388.05 |
| 10/30/2026 18:18 | 1 | 388.05 |
| 10/30/2026 18:18 | 1 | 388.05 |
| 10/30/2026 18:18 | 40 | 388.04 |
| 10/30/2026 18:18 | 40 | 388.04 |
| 10/30/2026 18:18 | 40 | 388.04 |
| 10/30/2026 18:18 | 5 | 388.03 |
| 10/30/2026 18:18 | 49 | 388.00 |
| 10/30/2026 18:18 | 1 | 388.00 |
| 10/30/2026 18:18 | 30 | 388.00 |
| 10/30/2026 18:18 | 40 | 388.00 |
| 10/30/2026 18:17 | 40 | 387.84 |
| 10/30/2026 18:17 | 10 | 387.85 |
| 10/30/2026 18:17 | 26 | 387.85 |
| 10/30/2026 18:17 | 22 | 387.85 |
| 10/30/2026 18:17 | 48 | 387.88 |
| 10/30/2026 18:17 | 10 | 387.89 |
| 10/30/2026 18:17 | 47 | 387.90 |
| 10/30/2026 18:17 | 10 | 387.90 |
| 10/30/2026 18:17 | 57 | 387.90 |
| 10/30/2026 18:17 | 6 | 387.90 |
| 10/30/2026 18:17 | 1 | 387.91 |
| 10/30/2026 18:17 | 3 | 387.91 |
| 10/30/2026 18:17 | 2 | 387.89 |
| 10/30/2026 18:17 | 160 | 387.86 |
| 10/30/2026 18:17 | 7 | 387.77 |
| 10/30/2026 18:17 | 10 | 387.77 |
| 10/30/2026 18:17 | 23 | 387.77 |
| 10/30/2026 18:17 | 10 | 387.77 |
| 10/30/2026 18:17 | 30 | 387.77 |
| 10/30/2026 18:17 | 2 | 387.76 |
| 10/30/2026 18:17 | 12 | 387.76 |
| 10/30/2026 18:17 | 13 | 387.76 |
| 10/30/2026 18:17 | 20 | 387.76 |
| 10/30/2026 18:17 | 40 | 387.76 |
| 10/30/2026 18:17 | 1 | 387.76 |
| 10/30/2026 18:17 | 5 | 387.75 |
| 10/30/2026 18:17 | 2 | 387.75 |
| 10/30/2026 18:17 | 2 | 387.75 |
| 10/30/2026 18:17 | 34 | 387.75 |
| 10/30/2026 18:17 | 40 | 387.69 |
| 10/30/2026 18:17 | 10 | 387.74 |
| 10/30/2026 18:17 | 1 | 387.69 |
| 10/30/2026 18:17 | 145 | 387.69 |
| 10/30/2026 18:17 | 17 | 387.69 |
| 10/30/2026 18:17 | 1 | 387.69 |
| 10/30/2026 18:17 | 12 | 387.68 |
| 10/30/2026 18:17 | 75 | 387.48 |
| 10/30/2026 18:17 | 1 | 387.555 |
| 10/30/2026 18:17 | 15 | 387.47 |
| 10/30/2026 18:17 | 34 | 387.47 |
| 10/30/2026 18:17 | 1 | 387.48 |
| 10/30/2026 18:17 | 7 | 387.51 |
| 10/30/2026 18:17 | 3 | 387.51 |
| 10/30/2026 18:17 | 10 | 387.51 |
| 10/30/2026 18:17 | 18 | 387.51 |
| 10/30/2026 18:17 | 1 | 387.51 |
| 10/30/2026 18:17 | 5 | 387.51 |
| 10/30/2026 18:17 | 17 | 387.51 |
| 10/30/2026 18:17 | 39 | 387.52 |
| 10/30/2026 18:17 | 61 | 387.52 |
| 10/30/2026 18:17 | 40 | 387.55 |
| 10/30/2026 18:17 | 40 | 387.58 |
| 10/30/2026 18:17 | 6 | 387.65 |
| 10/30/2026 18:17 | 104 | 387.64 |
| 10/30/2026 18:17 | 1 | 387.64 |
| 10/30/2026 18:17 | 10 | 387.64 |
| 10/30/2026 18:17 | 40 | 387.64 |
| 10/30/2026 18:17 | 10 | 387.65 |
| 10/30/2026 18:17 | 23 | 387.65 |
| 10/30/2026 18:17 | 10 | 387.65 |
| 10/30/2026 18:17 | 17 | 387.65 |
| 10/30/2026 18:17 | 23 | 387.65 |
| 10/30/2026 18:17 | 10 | 387.74 |
| 10/30/2026 18:17 | 1 | 387.82 |
| 10/30/2026 18:17 | 90 | 387.82 |
| 10/30/2026 18:17 | 3 | 387.82 |
| 10/30/2026 18:17 | 1 | 387.82 |
| 10/30/2026 18:17 | 100 | 387.815 |
| 10/30/2026 18:17 | 30 | 387.90 |
| 10/30/2026 18:17 | 2 | 387.90 |
| 10/30/2026 18:17 | 11 | 387.85 |
| 10/30/2026 18:17 | 75 | 387.85 |
| 10/30/2026 18:17 | 75 | 387.85 |
| 10/30/2026 18:17 | 97 | 387.85 |
| 10/30/2026 18:17 | 1 | 387.85 |
| 10/30/2026 18:16 | 2 | 387.85 |
| 10/30/2026 18:16 | 90 | 387.71 |
| 10/30/2026 18:16 | 3 | 387.84 |
| 10/30/2026 18:16 | 20 | 387.61 |
| 10/30/2026 18:16 | 18 | 387.49 |
| 10/30/2026 18:16 | 5 | 387.49 |
| 10/30/2026 18:16 | 13 | 387.49 |
| 10/30/2026 18:16 | 40 | 387.49 |
| 10/30/2026 18:16 | 25 | 387.51 |
| 10/30/2026 18:16 | 3 | 387.51 |
| 10/30/2026 18:16 | 14 | 387.70 |
| 10/30/2026 18:16 | 38 | 387.675 |
| 10/30/2026 18:16 | 2 | 387.675 |
| 10/30/2026 18:16 | 14 | 387.61 |
| 10/30/2026 18:16 | 40 | 387.68 |
| 10/30/2026 18:16 | 6 | 387.68 |
| 10/30/2026 18:16 | 14 | 387.70 |
| 10/30/2026 18:16 | 19 | 387.70 |
| 10/30/2026 18:16 | 3 | 387.71 |
| 10/30/2026 18:16 | 1 | 387.70 |
| 10/30/2026 18:16 | 20 | 387.70 |
| 10/30/2026 18:16 | 36 | 387.70 |
| 10/30/2026 18:16 | 40 | 387.70 |
| 10/30/2026 18:16 | 50 | 387.74 |
| 10/30/2026 18:16 | 32 | 387.79 |
| 10/30/2026 18:16 | 8 | 387.79 |
| 10/30/2026 18:16 | 7 | 387.79 |
| 10/30/2026 18:16 | 9 | 387.79 |
| 10/30/2026 18:16 | 1 | 387.70 |
| 10/30/2026 18:16 | 444 | 387.70 |
| 10/30/2026 18:16 | 57 | 387.71 |
| 10/30/2026 18:16 | 2 | 387.74 |
| 10/30/2026 18:16 | 8 | 387.74 |
| 10/30/2026 18:16 | 2 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 8 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 10 | 387.78 |
| 10/30/2026 18:16 | 5 | 387.79 |
| 10/30/2026 18:16 | 10 | 387.79 |
| 10/30/2026 18:16 | 8 | 387.79 |
| 10/30/2026 18:16 | 16 | 387.83 |
| 10/30/2026 18:16 | 14 | 387.83 |
| 10/30/2026 18:16 | 10 | 387.88 |
| 10/30/2026 18:16 | 31 | 387.88 |
| 10/30/2026 18:16 | 9 | 387.88 |
| 10/30/2026 18:16 | 10 | 387.89 |
| 10/30/2026 18:16 | 25 | 387.89 |
| 10/30/2026 18:16 | 40 | 387.89 |
| 10/30/2026 18:16 | 75 | 387.93 |
| 10/30/2026 18:16 | 37 | 387.93 |
| 10/30/2026 18:16 | 22 | 387.93 |
| 10/30/2026 18:16 | 19 | 387.98 |
| 10/30/2026 18:16 | 10 | 387.97 |
| 10/30/2026 18:16 | 10 | 387.97 |
| 10/30/2026 18:16 | 10 | 387.96 |
| 10/30/2026 18:16 | 23 | 387.93 |
| 10/30/2026 18:16 | 1 | 387.93 |
| 10/30/2026 18:16 | 6 | 387.93 |
| 10/30/2026 18:16 | 4 | 387.93 |
| 10/30/2026 18:16 | 1 | 387.93 |
| 10/30/2026 18:16 | 4 | 387.93 |
| 10/30/2026 18:16 | 1 | 387.93 |
| 10/30/2026 18:16 | 4 | 387.87 |
| 10/30/2026 18:16 | 1 | 387.87 |
| 10/30/2026 18:16 | 4 | 387.87 |
| 10/30/2026 18:16 | 1 | 387.87 |
| 10/30/2026 18:16 | 40 | 387.82 |
| 10/30/2026 18:16 | 1 | 387.83 |
| 10/30/2026 18:16 | 8 | 387.83 |
| 10/30/2026 18:16 | 1 | 387.82 |
| 10/30/2026 18:16 | 14 | 387.82 |
| 10/30/2026 18:16 | 2 | 387.82 |
| 10/30/2026 18:16 | 34 | 387.81 |
| 10/30/2026 18:16 | 2 | 387.81 |
| 10/30/2026 18:16 | 4 | 387.81 |
| 10/30/2026 18:16 | 7 | 387.80 |
| 10/30/2026 18:16 | 4 | 387.80 |
| 10/30/2026 18:16 | 2 | 387.80 |
| 10/30/2026 18:16 | 1 | 387.80 |
| 10/30/2026 18:16 | 10 | 387.80 |
| 10/30/2026 18:16 | 17 | 387.80 |
| 10/30/2026 18:16 | 4 | 387.80 |
| 10/30/2026 18:16 | 75 | 387.80 |
| 10/30/2026 18:16 | 13 | 387.79 |
| 10/30/2026 18:16 | 1 | 387.79 |
| 10/30/2026 18:16 | 6 | 387.66 |
| 10/30/2026 18:16 | 1 | 387.77 |
| 10/30/2026 18:16 | 6 | 387.77 |
| 10/30/2026 18:16 | 1 | 387.76 |
| 10/30/2026 18:16 | 6 | 387.76 |
| 10/30/2026 18:16 | 2 | 387.76 |
| 10/30/2026 18:16 | 2 | 387.71 |
| 10/30/2026 18:16 | 1 | 387.74 |
| 10/30/2026 18:16 | 1 | 387.70 |
| 10/30/2026 18:16 | 15 | 387.52 |
| 10/30/2026 18:16 | 11 | 387.57 |
| 10/30/2026 18:16 | 30 | 387.58 |
| 10/30/2026 18:16 | 40 | 387.58 |
| 10/30/2026 18:16 | 40 | 387.64 |
| 10/30/2026 18:16 | 10 | 387.64 |
| 10/30/2026 18:16 | 70 | 387.64 |
| 10/30/2026 18:16 | 10 | 387.58 |
| 10/30/2026 18:16 | 10 | 387.58 |
| 10/30/2026 18:16 | 10 | 387.59 |
| 10/30/2026 18:16 | 81 | 387.59 |
| 10/30/2026 18:16 | 31 | 387.58 |
| 10/30/2026 18:16 | 68 | 387.58 |
| 10/30/2026 18:16 | 1 | 387.58 |
| 10/30/2026 18:16 | 11 | 387.58 |
| 10/30/2026 18:16 | 10 | 387.58 |
| 10/30/2026 18:16 | 100 | 387.59 |
| 10/30/2026 18:16 | 9 | 387.66 |
| 10/30/2026 18:16 | 3 | 387.50 |
| 10/30/2026 18:16 | 1 | 387.50 |
| 10/30/2026 18:16 | 14 | 387.50 |
| 10/30/2026 18:16 | 2 | 387.50 |
| 10/30/2026 18:16 | 40 | 387.50 |
| 10/30/2026 18:16 | 100 | 387.52 |
| 10/30/2026 18:16 | 10 | 387.56 |
| 10/30/2026 18:16 | 12 | 387.66 |
| 10/30/2026 18:15 | 10 | 387.65 |
| 10/30/2026 18:15 | 12 | 387.65 |
| 10/30/2026 18:15 | 39 | 387.65 |
| 10/30/2026 18:15 | 1 | 387.65 |
| 10/30/2026 18:15 | 8 | 387.71 |
| 10/30/2026 18:15 | 3 | 387.67 |
| 10/30/2026 18:15 | 8 | 387.67 |
| 10/30/2026 18:15 | 11 | 387.67 |
| 10/30/2026 18:15 | 9 | 387.67 |
| 10/30/2026 18:15 | 1 | 387.67 |
| 10/30/2026 18:15 | 74 | 387.69 |
| 10/30/2026 18:15 | 2 | 387.70 |
| 10/30/2026 18:15 | 29 | 387.70 |
| 10/30/2026 18:15 | 68 | 387.70 |
| 10/30/2026 18:15 | 72 | 387.70 |
| 10/30/2026 18:15 | 1 | 387.70 |
| 10/30/2026 18:15 | 390 | 387.70 |
| 10/30/2026 18:15 | 10 | 387.79 |
| 10/30/2026 18:15 | 10 | 387.85 |
| 10/30/2026 18:15 | 10 | 387.85 |
| 10/30/2026 18:15 | 90 | 387.85 |
| 10/30/2026 18:15 | 6 | 387.845 |
| 10/30/2026 18:15 | 14 | 387.845 |
| 10/30/2026 18:15 | 2 | 387.845 |
| 10/30/2026 18:15 | 2 | 387.92 |
| 10/30/2026 18:15 | 75 | 387.78 |
| 10/30/2026 18:15 | 18 | 387.81 |
| 10/30/2026 18:15 | 50 | 387.82 |
| 10/30/2026 18:15 | 10 | 387.83 |
| 10/30/2026 18:15 | 40 | 387.83 |
| 10/30/2026 18:15 | 55 | 387.83 |
| 10/30/2026 18:15 | 3 | 387.83 |
| 10/30/2026 18:15 | 2 | 387.83 |
| 10/30/2026 18:15 | 40 | 387.81 |
| 10/30/2026 18:15 | 59 | 387.81 |
| 10/30/2026 18:15 | 1 | 387.81 |
| 10/30/2026 18:15 | 20 | 387.81 |
| 10/30/2026 18:15 | 4 | 387.80 |
| 10/30/2026 18:15 | 1 | 387.80 |
| 10/30/2026 18:15 | 2 | 387.80 |
| 10/30/2026 18:15 | 1 | 387.80 |
| 10/30/2026 18:15 | 1 | 387.79 |
| 10/30/2026 18:15 | 4 | 387.71 |
| 10/30/2026 18:15 | 11 | 387.71 |
| 10/30/2026 18:15 | 5 | 387.71 |
| 10/30/2026 18:15 | 15 | 387.68 |
| 10/30/2026 18:15 | 6 | 387.66 |
| 10/30/2026 18:15 | 40 | 387.66 |
| 10/30/2026 18:15 | 54 | 387.66 |
| 10/30/2026 18:15 | 5 | 387.59 |
| 10/30/2026 18:15 | 26 | 387.66 |
| 10/30/2026 18:15 | 64 | 387.66 |
| 10/30/2026 18:15 | 15 | 387.66 |
| 10/30/2026 18:15 | 80 | 387.66 |
| 10/30/2026 18:15 | 1 | 387.66 |
| 10/30/2026 18:15 | 79 | 387.66 |
| 10/30/2026 18:15 | 1 | 387.66 |
| 10/30/2026 18:15 | 80 | 387.66 |
| 10/30/2026 18:15 | 80 | 387.66 |
| 10/30/2026 18:15 | 10 | 387.56 |
| 10/30/2026 18:15 | 14 | 387.56 |
| 10/30/2026 18:15 | 10 | 387.57 |
| 10/30/2026 18:15 | 40 | 387.64 |
| 10/30/2026 18:15 | 40 | 387.64 |
| 10/30/2026 18:15 | 10 | 387.62 |
| 10/30/2026 18:15 | 12 | 387.63 |
| 10/30/2026 18:15 | 41 | 387.63 |
| 10/30/2026 18:15 | 16 | 387.63 |
| 10/30/2026 18:15 | 55 | 387.63 |
| 10/30/2026 18:15 | 8 | 387.63 |
| 10/30/2026 18:15 | 5 | 387.63 |
| 10/30/2026 18:15 | 36 | 387.63 |
| 10/30/2026 18:15 | 1 | 387.63 |
| 10/30/2026 18:15 | 3 | 387.63 |
| 10/30/2026 18:15 | 16 | 387.63 |
| 10/30/2026 18:15 | 20 | 387.61 |
| 10/30/2026 18:15 | 1 | 387.63 |
| 10/30/2026 18:15 | 37 | 387.58 |
| 10/30/2026 18:15 | 12 | 387.63 |
| 10/30/2026 18:15 | 64 | 387.62 |
| 10/30/2026 18:15 | 1 | 387.63 |
| 10/30/2026 18:15 | 40 | 387.63 |
| 10/30/2026 18:15 | 41 | 387.62 |
| 10/30/2026 18:15 | 41 | 387.62 |
| 10/30/2026 18:15 | 41 | 387.62 |
| 10/30/2026 18:15 | 11 | 387.62 |
| 10/30/2026 18:15 | 30 | 387.56 |
| 10/30/2026 18:15 | 1 | 387.51 |
| 10/30/2026 18:15 | 55 | 387.51 |
| 10/30/2026 18:15 | 1 | 387.51 |
| 10/30/2026 18:15 | 24 | 387.51 |
| 10/30/2026 18:15 | 10 | 387.50 |
| 10/30/2026 18:15 | 32 | 387.50 |
| 10/30/2026 18:15 | 1 | 387.50 |
| 10/30/2026 18:15 | 10 | 387.40 |
| 10/30/2026 18:15 | 11 | 387.40 |
| 10/30/2026 18:15 | 14 | 387.41 |
| 10/30/2026 18:15 | 8 | 387.41 |
| 10/30/2026 18:15 | 10 | 387.41 |
| 10/30/2026 18:15 | 40 | 387.41 |
| 10/30/2026 18:15 | 39 | 387.46 |
| 10/30/2026 18:15 | 1 | 387.51 |
| 10/30/2026 18:15 | 31 | 387.51 |
| 10/30/2026 18:15 | 9 | 387.51 |
| 10/30/2026 18:15 | 4 | 387.29 |
| 10/30/2026 18:15 | 3 | 387.28 |
| 10/30/2026 18:15 | 40 | 387.31 |
| 10/30/2026 18:15 | 3 | 387.30 |
| 10/30/2026 18:15 | 5 | 387.29 |
| 10/30/2026 18:15 | 40 | 387.27 |
| 10/30/2026 18:15 | 12 | 387.27 |
| 10/30/2026 18:15 | 40 | 387.27 |
| 10/30/2026 18:15 | 5 | 387.27 |
| 10/30/2026 18:15 | 5 | 387.27 |
| 10/30/2026 18:15 | 10 | 387.28 |
| 10/30/2026 18:15 | 353 | 387.28 |
| 10/30/2026 18:15 | 1 | 387.28 |
| 10/30/2026 18:15 | 142 | 387.28 |
| 10/30/2026 18:15 | 100 | 387.29 |
| 10/30/2026 18:15 | 38 | 387.30 |
| 10/30/2026 18:15 | 120 | 387.31 |
| 10/30/2026 18:15 | 2 | 387.30 |
| 10/30/2026 18:15 | 11 | 387.30 |
| 10/30/2026 18:15 | 32 | 387.30 |
| 10/30/2026 18:15 | 40 | 387.30 |
| 10/30/2026 18:15 | 75 | 387.33 |
| 10/30/2026 18:15 | 17 | 387.43 |
| 10/30/2026 18:15 | 17 | 387.43 |
| 10/30/2026 18:15 | 23 | 387.43 |
| 10/30/2026 18:15 | 16 | 387.44 |
| 10/30/2026 18:15 | 1 | 387.44 |
| 10/30/2026 18:15 | 10 | 387.44 |
| 10/30/2026 18:15 | 10 | 387.45 |
| 10/30/2026 18:15 | 10 | 387.45 |
| 10/30/2026 18:15 | 8 | 387.44 |
| 10/30/2026 18:15 | 15 | 387.44 |
| 10/30/2026 18:15 | 23 | 387.44 |
| 10/30/2026 18:15 | 1 | 387.44 |
| 10/30/2026 18:15 | 9 | 387.44 |
| 10/30/2026 18:15 | 8 | 387.44 |
| 10/30/2026 18:15 | 24 | 387.45 |
| 10/30/2026 18:15 | 40 | 387.47 |
| 10/30/2026 18:15 | 2 | 387.45 |
| 10/30/2026 18:15 | 74 | 387.45 |
| 10/30/2026 18:15 | 75 | 387.56 |
| 10/30/2026 18:14 | 32 | 387.60 |
| 10/30/2026 18:14 | 4 | 387.58 |
| 10/30/2026 18:14 | 1 | 387.58 |
| 10/30/2026 18:14 | 3 | 387.64 |
| 10/30/2026 18:14 | 40 | 387.58 |
| 10/30/2026 18:14 | 1 | 387.58 |
| 10/30/2026 18:14 | 3 | 387.57 |
| 10/30/2026 18:14 | 75 | 387.425 |
| 10/30/2026 18:14 | 20 | 387.425 |
| 10/30/2026 18:14 | 64 | 387.45 |
| 10/30/2026 18:14 | 1 | 387.45 |
| 10/30/2026 18:14 | 15 | 387.45 |
| 10/30/2026 18:14 | 12 | 387.44 |
| 10/30/2026 18:14 | 17 | 387.39 |
| 10/30/2026 18:14 | 10 | 387.45 |
| 10/30/2026 18:14 | 12 | 387.45 |
| 10/30/2026 18:14 | 10 | 387.45 |
| 10/30/2026 18:14 | 10 | 387.45 |
| 10/30/2026 18:14 | 1 | 387.64 |
| 10/30/2026 18:14 | 10 | 387.64 |
| 10/30/2026 18:14 | 1 | 387.64 |
| 10/30/2026 18:14 | 6 | 387.63 |
| 10/30/2026 18:14 | 1 | 387.64 |
| 10/30/2026 18:14 | 5 | 387.64 |
| 10/30/2026 18:14 | 5 | 387.64 |
| 10/30/2026 18:14 | 1 | 387.64 |
| 10/30/2026 18:14 | 1 | 387.58 |
| 10/30/2026 18:14 | 1 | 387.58 |
| 10/30/2026 18:14 | 10 | 387.53 |
| 10/30/2026 18:14 | 10 | 387.55 |
| 10/30/2026 18:14 | 6 | 387.66 |
| 10/30/2026 18:14 | 19 | 387.495 |
| 10/30/2026 18:14 | 1 | 387.50 |
| 10/30/2026 18:14 | 17 | 387.56 |
| 10/30/2026 18:14 | 12 | 387.56 |
| 10/30/2026 18:14 | 1 | 387.56 |
| 10/30/2026 18:14 | 5 | 387.56 |
| 10/30/2026 18:14 | 40 | 387.56 |
| 10/30/2026 18:14 | 30 | 387.58 |
| 10/30/2026 18:14 | 11 | 387.61 |
| 10/30/2026 18:14 | 14 | 387.61 |
| 10/30/2026 18:14 | 19 | 387.61 |
| 10/30/2026 18:14 | 40 | 387.61 |
| 10/30/2026 18:14 | 5 | 387.62 |
| 10/30/2026 18:14 | 39 | 387.62 |
| 10/30/2026 18:14 | 1 | 387.62 |
| 10/30/2026 18:14 | 2 | 387.75 |
| 10/30/2026 18:14 | 2 | 387.745 |
| 10/30/2026 18:14 | 1 | 387.74 |
| 10/30/2026 18:14 | 30 | 387.745 |
| 10/30/2026 18:14 | 80 | 387.745 |
| 10/30/2026 18:14 | 10 | 387.76 |
| 10/30/2026 18:14 | 1 | 387.76 |
| 10/30/2026 18:14 | 28 | 387.76 |
| 10/30/2026 18:14 | 1 | 387.75 |
| 10/30/2026 18:14 | 10 | 387.75 |
| 10/30/2026 18:14 | 50 | 387.75 |
| 10/30/2026 18:14 | 39 | 387.75 |
| 10/30/2026 18:14 | 39 | 387.73 |
| 10/30/2026 18:14 | 77 | 387.74 |
| 10/30/2026 18:14 | 5 | 387.64 |
| 10/30/2026 18:14 | 11 | 387.64 |
| 10/30/2026 18:14 | 13 | 387.65 |
| 10/30/2026 18:14 | 23 | 387.76 |
| 10/30/2026 18:14 | 19 | 387.76 |
| 10/30/2026 18:14 | 3 | 387.86 |
| 10/30/2026 18:14 | 1 | 387.86 |
| 10/30/2026 18:14 | 30 | 387.86 |
| 10/30/2026 18:14 | 1 | 387.86 |
| 10/30/2026 18:14 | 32 | 387.86 |
| 10/30/2026 18:14 | 70 | 387.85 |
| 10/30/2026 18:13 | 1 | 387.80 |
| 10/30/2026 18:13 | 2 | 387.75 |
| 10/30/2026 18:13 | 1 | 387.75 |
| 10/30/2026 18:13 | 3 | 387.72 |
| 10/30/2026 18:13 | 1 | 387.60 |
| 10/30/2026 18:13 | 504 | 387.60 |
| 10/30/2026 18:13 | 130 | 387.64 |
| 10/30/2026 18:13 | 2 | 387.66 |
| 10/30/2026 18:13 | 2 | 387.73 |
| 10/30/2026 18:13 | 5 | 387.70 |
| 10/30/2026 18:13 | 2 | 387.84 |
| 10/30/2026 18:13 | 2 | 387.84 |
| 10/30/2026 18:13 | 3 | 387.84 |
| 10/30/2026 18:13 | 2 | 387.83 |
| 10/30/2026 18:13 | 7 | 387.85 |
| 10/30/2026 18:13 | 3 | 387.85 |
| 10/30/2026 18:13 | 8 | 387.85 |
| 10/30/2026 18:13 | 1 | 387.82 |
| 10/30/2026 18:13 | 7 | 387.82 |
| 10/30/2026 18:13 | 14 | 387.78 |
| 10/30/2026 18:13 | 7 | 387.76 |
| 10/30/2026 18:13 | 2 | 387.76 |
| 10/30/2026 18:13 | 1 | 387.76 |
| 10/30/2026 18:13 | 1 | 387.68 |
| 10/30/2026 18:13 | 162 | 387.68 |
| 10/30/2026 18:13 | 70 | 387.58 |
| 10/30/2026 18:13 | 10 | 387.48 |
| 10/30/2026 18:13 | 11 | 387.48 |
| 10/30/2026 18:13 | 10 | 387.48 |
| 10/30/2026 18:13 | 25 | 387.50 |
| 10/30/2026 18:13 | 1 | 387.50 |
| 10/30/2026 18:13 | 12 | 387.50 |
| 10/30/2026 18:13 | 10 | 387.50 |
| 10/30/2026 18:13 | 40 | 387.50 |
| 10/30/2026 18:13 | 1 | 387.68 |
| 10/30/2026 18:13 | 28 | 387.68 |
| 10/30/2026 18:13 | 10 | 387.68 |
| 10/30/2026 18:13 | 2 | 387.68 |
| 10/30/2026 18:13 | 5 | 387.68 |
| 10/30/2026 18:13 | 3 | 387.68 |
| 10/30/2026 18:13 | 2 | 387.68 |
| 10/30/2026 18:13 | 3 | 387.68 |
| 10/30/2026 18:13 | 26 | 387.68 |
| 10/30/2026 18:13 | 2 | 387.68 |
| 10/30/2026 18:13 | 3 | 387.68 |
| 10/30/2026 18:13 | 2 | 387.67 |
| 10/30/2026 18:13 | 3 | 387.67 |
| 10/30/2026 18:13 | 4 | 387.67 |
| 10/30/2026 18:13 | 1 | 387.67 |
| 10/30/2026 18:13 | 3 | 387.67 |
| 10/30/2026 18:13 | 87 | 387.67 |
| 10/30/2026 18:13 | 5 | 387.67 |
| 10/30/2026 18:13 | 5 | 387.66 |
| 10/30/2026 18:13 | 5 | 387.67 |
| 10/30/2026 18:13 | 5 | 387.64 |
| 10/30/2026 18:13 | 4 | 387.66 |
| 10/30/2026 18:13 | 1 | 387.63 |
| 10/30/2026 18:13 | 3 | 387.57 |
| 10/30/2026 18:13 | 1 | 387.48 |
| 10/30/2026 18:13 | 40 | 387.48 |
| 10/30/2026 18:13 | 10 | 387.53 |
| 10/30/2026 18:13 | 29 | 387.64 |
| 10/30/2026 18:13 | 10 | 387.53 |
| 10/30/2026 18:13 | 10 | 387.53 |
| 10/30/2026 18:13 | 31 | 387.55 |
| 10/30/2026 18:13 | 40 | 387.55 |
| 10/30/2026 18:13 | 125 | 387.71 |
| 10/30/2026 18:13 | 2 | 387.75 |
| 10/30/2026 18:13 | 2 | 387.70 |
| 10/30/2026 18:13 | 100 | 387.675 |
| 10/30/2026 18:13 | 120 | 387.61 |
| 10/30/2026 18:13 | 21 | 387.60 |
| 10/30/2026 18:13 | 22 | 387.60 |
| 10/30/2026 18:13 | 100 | 387.60 |
| 10/30/2026 18:13 | 40 | 387.49 |
| 10/30/2026 18:13 | 9 | 387.38 |
| 10/30/2026 18:13 | 1 | 387.38 |
| 10/30/2026 18:13 | 10 | 387.38 |
| 10/30/2026 18:13 | 40 | 387.38 |
| 10/30/2026 18:13 | 10 | 387.40 |
| 10/30/2026 18:12 | 10 | 387.48 |
| 10/30/2026 18:12 | 10 | 387.49 |
| 10/30/2026 18:12 | 30 | 387.49 |
| 10/30/2026 18:12 | 27 | 387.49 |
| 10/30/2026 18:12 | 11 | 387.49 |
| 10/30/2026 18:12 | 1 | 387.51 |
| 10/30/2026 18:12 | 40 | 387.53 |
| 10/30/2026 18:12 | 3 | 387.57 |
| 10/30/2026 18:12 | 18 | 387.57 |
| 10/30/2026 18:12 | 10 | 387.59 |
| 10/30/2026 18:12 | 16 | 387.59 |
| 10/30/2026 18:12 | 26 | 387.61 |
| 10/30/2026 18:12 | 30 | 387.71 |
| 10/30/2026 18:12 | 8 | 387.74 |
| 10/30/2026 18:12 | 200 | 387.73 |
| 10/30/2026 18:12 | 5 | 387.72 |
| 10/30/2026 18:12 | 57 | 387.71 |
| 10/30/2026 18:12 | 21 | 387.58 |
| 10/30/2026 18:12 | 10 | 387.61 |
| 10/30/2026 18:12 | 34 | 387.58 |
| 10/30/2026 18:12 | 6 | 387.58 |
| 10/30/2026 18:12 | 40 | 387.60 |
| 10/30/2026 18:12 | 7 | 387.70 |
| 10/30/2026 18:12 | 6 | 387.70 |
| 10/30/2026 18:12 | 10 | 387.66 |
| 10/30/2026 18:12 | 20 | 387.66 |
| 10/30/2026 18:12 | 1 | 387.72 |
| 10/30/2026 18:12 | 10 | 387.66 |
| 10/30/2026 18:12 | 24 | 387.68 |
| 10/30/2026 18:12 | 14 | 387.70 |
| 10/30/2026 18:12 | 8 | 387.735 |
| 10/30/2026 18:12 | 1 | 387.73 |
| 10/30/2026 18:12 | 4 | 387.71 |
| 10/30/2026 18:12 | 4 | 387.71 |
| 10/30/2026 18:12 | 3 | 387.70 |
| 10/30/2026 18:12 | 2 | 387.69 |
| 10/30/2026 18:12 | 3 | 387.69 |
| 10/30/2026 18:12 | 33 | 387.63 |
| 10/30/2026 18:12 | 10 | 387.63 |
| 10/30/2026 18:12 | 15 | 387.65 |
| 10/30/2026 18:12 | 15 | 387.65 |
| 10/30/2026 18:12 | 5 | 387.70 |
| 10/30/2026 18:12 | 4 | 387.68 |
| 10/30/2026 18:12 | 4 | 387.68 |
| 10/30/2026 18:12 | 24 | 387.70 |
| 10/30/2026 18:12 | 16 | 387.70 |
| 10/30/2026 18:12 | 24 | 387.69 |
| 10/30/2026 18:12 | 57 | 387.65 |
| 10/30/2026 18:12 | 1 | 387.65 |
| 10/30/2026 18:12 | 42 | 387.65 |
| 10/30/2026 18:12 | 2 | 387.62 |
| 10/30/2026 18:12 | 2 | 387.62 |
| 10/30/2026 18:12 | 40 | 387.60 |
| 10/30/2026 18:12 | 1 | 387.59 |
| 10/30/2026 18:12 | 39 | 387.59 |
| 10/30/2026 18:12 | 40 | 387.59 |
| 10/30/2026 18:12 | 1 | 387.59 |
| 10/30/2026 18:12 | 40 | 387.50 |
| 10/30/2026 18:12 | 1 | 387.50 |
| 10/30/2026 18:12 | 10 | 387.49 |
| 10/30/2026 18:12 | 1 | 387.49 |
| 10/30/2026 18:12 | 1 | 387.49 |
| 10/30/2026 18:12 | 28 | 387.49 |
| 10/30/2026 18:12 | 12 | 387.48 |
| 10/30/2026 18:12 | 97 | 387.34 |
| 10/30/2026 18:12 | 42 | 387.33 |
| 10/30/2026 18:12 | 338 | 387.33 |
| 10/30/2026 18:12 | 4 | 387.33 |
| 10/30/2026 18:12 | 9 | 387.35 |
| 10/30/2026 18:12 | 10 | 387.41 |
| 10/30/2026 18:12 | 100 | 387.47 |
| 10/30/2026 18:12 | 20 | 387.47 |
| 10/30/2026 18:12 | 100 | 387.47 |
| 10/30/2026 18:12 | 100 | 387.47 |
| 10/30/2026 18:12 | 25 | 387.45 |
| 10/30/2026 18:12 | 8 | 387.42 |
| 10/30/2026 18:12 | 1 | 387.46 |
| 10/30/2026 18:12 | 10 | 387.45 |
| 10/30/2026 18:12 | 19 | 387.45 |
| 10/30/2026 18:12 | 9 | 387.45 |
| 10/30/2026 18:12 | 33 | 387.44 |
| 10/30/2026 18:12 | 15 | 387.45 |
| 10/30/2026 18:12 | 38 | 387.45 |
| 10/30/2026 18:12 | 44 | 387.45 |
| 10/30/2026 18:12 | 28 | 387.45 |
| 10/30/2026 18:12 | 4 | 387.45 |
| 10/30/2026 18:12 | 27 | 387.56 |
| 10/30/2026 18:12 | 19 | 387.56 |
| 10/30/2026 18:12 | 1 | 387.59 |
| 10/30/2026 18:12 | 20 | 387.59 |
| 10/30/2026 18:12 | 30 | 387.59 |
| 10/30/2026 18:12 | 100 | 387.58 |
| 10/30/2026 18:12 | 40 | 387.57 |
| 10/30/2026 18:12 | 1 | 387.47 |
| 10/30/2026 18:12 | 48 | 387.35 |
| 10/30/2026 18:12 | 100 | 387.35 |
| 10/30/2026 18:12 | 25 | 387.35 |
| 10/30/2026 18:12 | 40 | 387.27 |
| 10/30/2026 18:12 | 31 | 387.27 |
| 10/30/2026 18:12 | 8 | 387.27 |
| 10/30/2026 18:12 | 1 | 387.27 |
| 10/30/2026 18:12 | 31 | 387.27 |
| 10/30/2026 18:12 | 40 | 387.30 |
| 10/30/2026 18:11 | 1 | 387.265 |
| 10/30/2026 18:11 | 40 | 387.30 |
| 10/30/2026 18:11 | 10 | 387.30 |
| 10/30/2026 18:11 | 15 | 387.30 |
| 10/30/2026 18:11 | 160 | 387.30 |
| 10/30/2026 18:11 | 6 | 387.31 |
| 10/30/2026 18:11 | 10 | 387.37 |
| 10/30/2026 18:11 | 40 | 387.37 |
| 10/30/2026 18:11 | 4 | 387.37 |
| 10/30/2026 18:11 | 1 | 387.38 |
| 10/30/2026 18:11 | 3 | 387.39 |
| 10/30/2026 18:11 | 24 | 387.40 |
| 10/30/2026 18:11 | 41 | 387.40 |
| 10/30/2026 18:11 | 20 | 387.42 |
| 10/30/2026 18:11 | 9 | 387.42 |
| 10/30/2026 18:11 | 40 | 387.42 |
| 10/30/2026 18:11 | 20 | 387.43 |
| 10/30/2026 18:11 | 1 | 387.43 |
| 10/30/2026 18:11 | 79 | 387.43 |
| 10/30/2026 18:11 | 7 | 387.52 |
| 10/30/2026 18:11 | 94 | 387.41 |
| 10/30/2026 18:11 | 36 | 387.38 |
| 10/30/2026 18:11 | 58 | 387.39 |
| 10/30/2026 18:11 | 4 | 387.39 |
| 10/30/2026 18:11 | 78 | 387.39 |
| 10/30/2026 18:11 | 2 | 387.39 |
| 10/30/2026 18:11 | 78 | 387.39 |
| 10/30/2026 18:11 | 8 | 387.41 |
| 10/30/2026 18:11 | 24 | 387.38 |
| 10/30/2026 18:11 | 5 | 387.38 |
| 10/30/2026 18:11 | 10 | 387.38 |
| 10/30/2026 18:11 | 80 | 387.38 |
| 10/30/2026 18:11 | 10 | 387.40 |
| 10/30/2026 18:11 | 25 | 387.40 |
| 10/30/2026 18:11 | 10 | 387.41 |
| 10/30/2026 18:11 | 25 | 387.42 |
| 10/30/2026 18:11 | 30 | 387.45 |
| 10/30/2026 18:11 | 2 | 387.51 |
| 10/30/2026 18:11 | 50 | 387.48 |
| 10/30/2026 18:11 | 8 | 387.48 |
| 10/30/2026 18:11 | 16 | 387.49 |
| 10/30/2026 18:11 | 40 | 387.49 |
| 10/30/2026 18:11 | 13 | 387.49 |
| 10/30/2026 18:11 | 1 | 387.49 |
| 10/30/2026 18:11 | 13 | 387.49 |
| 10/30/2026 18:11 | 10 | 387.49 |
| 10/30/2026 18:11 | 10 | 387.49 |
| 10/30/2026 18:11 | 3 | 387.49 |
| 10/30/2026 18:11 | 90 | 387.52 |
| 10/30/2026 18:11 | 22 | 387.565 |
| 10/30/2026 18:11 | 12 | 387.64 |
| 10/30/2026 18:11 | 21 | 387.64 |
| 10/30/2026 18:11 | 22 | 387.64 |
| 10/30/2026 18:11 | 24 | 387.63 |
| 10/30/2026 18:11 | 100 | 387.63 |
| 10/30/2026 18:11 | 36 | 387.63 |
| 10/30/2026 18:11 | 100 | 387.61 |
| 10/30/2026 18:11 | 12 | 387.64 |
| 10/30/2026 18:11 | 10 | 387.64 |
| 10/30/2026 18:11 | 100 | 387.61 |
| 10/30/2026 18:11 | 4 | 387.63 |
| 10/30/2026 18:11 | 10 | 387.49 |
| 10/30/2026 18:11 | 9 | 387.65 |
| 10/30/2026 18:11 | 4 | 387.65 |
| 10/30/2026 18:11 | 9 | 387.65 |
| 10/30/2026 18:11 | 9 | 387.65 |
| 10/30/2026 18:11 | 4 | 387.65 |
| 10/30/2026 18:11 | 4 | 387.65 |
| 10/30/2026 18:11 | 9 | 387.65 |
| 10/30/2026 18:11 | 5 | 387.60 |
| 10/30/2026 18:11 | 28 | 387.60 |
| 10/30/2026 18:11 | 13 | 387.55 |
| 10/30/2026 18:11 | 7 | 387.42 |
| 10/30/2026 18:11 | 10 | 387.42 |
| 10/30/2026 18:11 | 22 | 387.41 |
| 10/30/2026 18:11 | 35 | 387.34 |
| 10/30/2026 18:11 | 1 | 387.34 |
| 10/30/2026 18:11 | 8 | 387.34 |
| 10/30/2026 18:11 | 12 | 387.34 |
| 10/30/2026 18:11 | 44 | 387.35 |
| 10/30/2026 18:11 | 56 | 387.35 |
| 10/30/2026 18:11 | 16 | 387.35 |
| 10/30/2026 18:11 | 10 | 387.35 |
| 10/30/2026 18:11 | 12 | 387.35 |
| 10/30/2026 18:11 | 12 | 387.35 |
| 10/30/2026 18:11 | 10 | 387.35 |
| 10/30/2026 18:11 | 27 | 387.35 |
| 10/30/2026 18:11 | 1 | 387.50 |
| 10/30/2026 18:11 | 124 | 387.42 |
| 10/30/2026 18:11 | 4 | 387.64 |
| 10/30/2026 18:11 | 5 | 387.64 |
| 10/30/2026 18:11 | 2 | 387.64 |
| 10/30/2026 18:11 | 48 | 387.65 |
| 10/30/2026 18:11 | 92 | 387.65 |
| 10/30/2026 18:11 | 5 | 387.65 |
| 10/30/2026 18:11 | 2 | 387.65 |
| 10/30/2026 18:11 | 1 | 387.65 |
| 10/30/2026 18:11 | 1 | 387.63 |
| 10/30/2026 18:11 | 3 | 387.59 |
| 10/30/2026 18:11 | 50 | 387.505 |
| 10/30/2026 18:11 | 22 | 387.44 |
| 10/30/2026 18:11 | 2 | 387.44 |
| 10/30/2026 18:11 | 1 | 387.44 |
| 10/30/2026 18:11 | 10 | 387.44 |
| 10/30/2026 18:11 | 7 | 387.44 |
| 10/30/2026 18:11 | 9 | 387.44 |
| 10/30/2026 18:11 | 8 | 387.44 |
| 10/30/2026 18:11 | 114 | 387.45 |
| 10/30/2026 18:11 | 6 | 387.45 |
| 10/30/2026 18:11 | 7 | 387.54 |
| 10/30/2026 18:11 | 10 | 387.54 |
| 10/30/2026 18:11 | 40 | 387.54 |
| 10/30/2026 18:11 | 27 | 387.56 |
| 10/30/2026 18:11 | 7 | 387.64 |
| 10/30/2026 18:11 | 5 | 387.64 |
| 10/30/2026 18:11 | 1 | 387.64 |
| 10/30/2026 18:11 | 17 | 387.64 |
| 10/30/2026 18:11 | 6 | 387.64 |
| 10/30/2026 18:11 | 12 | 387.60 |
| 10/30/2026 18:11 | 28 | 387.60 |
| 10/30/2026 18:11 | 1 | 387.59 |
| 10/30/2026 18:11 | 14 | 387.59 |
| 10/30/2026 18:11 | 6 | 387.59 |
| 10/30/2026 18:11 | 25 | 387.58 |
| 10/30/2026 18:11 | 1 | 387.59 |
| 10/30/2026 18:11 | 9 | 387.59 |
| 10/30/2026 18:11 | 40 | 387.59 |
| 10/30/2026 18:11 | 40 | 387.59 |
| 10/30/2026 18:11 | 40 | 387.59 |
| 10/30/2026 18:11 | 1 | 387.58 |
| 10/30/2026 18:11 | 21 | 387.58 |
| 10/30/2026 18:11 | 5 | 387.58 |
| 10/30/2026 18:11 | 1 | 387.58 |
| 10/30/2026 18:11 | 100 | 387.57 |
| 10/30/2026 18:11 | 2 | 387.58 |
| 10/30/2026 18:11 | 3 | 387.57 |
| 10/30/2026 18:11 | 2 | 387.57 |
| 10/30/2026 18:11 | 3 | 387.57 |
| 10/30/2026 18:11 | 2 | 387.57 |
| 10/30/2026 18:11 | 3 | 387.57 |
| 10/30/2026 18:11 | 2 | 387.57 |
| 10/30/2026 18:11 | 3 | 387.57 |
| 10/30/2026 18:11 | 2 | 387.57 |
| 10/30/2026 18:10 | 1 | 387.43 |
| 10/30/2026 18:10 | 50 | 387.43 |
| 10/30/2026 18:10 | 14 | 387.43 |
| 10/30/2026 18:10 | 1 | 387.43 |
| 10/30/2026 18:10 | 1 | 387.43 |
| 10/30/2026 18:10 | 16 | 387.43 |
| 10/30/2026 18:10 | 10 | 387.43 |
| 10/30/2026 18:10 | 16 | 387.46 |
| 10/30/2026 18:10 | 8 | 387.46 |
| 10/30/2026 18:10 | 7 | 387.51 |
| 10/30/2026 18:10 | 1 | 387.58 |
| 10/30/2026 18:10 | 4 | 387.58 |
| 10/30/2026 18:10 | 8 | 387.58 |
| 10/30/2026 18:10 | 13 | 387.57 |
| 10/30/2026 18:10 | 1 | 387.51 |
| 10/30/2026 18:10 | 1 | 387.50 |
| 10/30/2026 18:10 | 3 | 387.46 |
| 10/30/2026 18:10 | 1 | 387.46 |
| 10/30/2026 18:10 | 24 | 387.46 |
| 10/30/2026 18:10 | 1 | 387.455 |
| 10/30/2026 18:10 | 2 | 387.43 |
| 10/30/2026 18:10 | 18 | 387.43 |
| 10/30/2026 18:10 | 16 | 387.43 |
| 10/30/2026 18:10 | 34 | 387.43 |
| 10/30/2026 18:10 | 4 | 387.43 |
| 10/30/2026 18:10 | 64 | 387.46 |
| 10/30/2026 18:10 | 5 | 387.46 |
| 10/30/2026 18:10 | 15 | 387.48 |
| 10/30/2026 18:10 | 20 | 387.49 |
| 10/30/2026 18:10 | 8 | 387.53 |
| 10/30/2026 18:10 | 3 | 387.51 |
| 10/30/2026 18:10 | 3 | 387.51 |
| 10/30/2026 18:10 | 3 | 387.51 |
| 10/30/2026 18:10 | 9 | 387.48 |
| 10/30/2026 18:10 | 15 | 387.49 |
| 10/30/2026 18:10 | 8 | 387.49 |
| 10/30/2026 18:10 | 5 | 387.52 |
| 10/30/2026 18:10 | 5 | 387.53 |
| 10/30/2026 18:10 | 23 | 387.53 |
| 10/30/2026 18:10 | 1 | 387.51 |
| 10/30/2026 18:10 | 13 | 387.52 |
| 10/30/2026 18:10 | 7 | 387.52 |
| 10/30/2026 18:10 | 14 | 387.52 |
| 10/30/2026 18:10 | 16 | 387.52 |
| 10/30/2026 18:10 | 30 | 387.54 |
| 10/30/2026 18:10 | 10 | 387.52 |
| 10/30/2026 18:10 | 20 | 387.52 |
| 10/30/2026 18:10 | 20 | 387.52 |
| 10/30/2026 18:10 | 8 | 387.52 |
| 10/30/2026 18:10 | 100 | 387.51 |
| 10/30/2026 18:10 | 8 | 387.52 |
| 10/30/2026 18:10 | 4 | 387.51 |
| 10/30/2026 18:10 | 21 | 387.46 |
| 10/30/2026 18:10 | 1 | 387.445 |
| 10/30/2026 18:10 | 2 | 387.44 |
| 10/30/2026 18:10 | 40 | 387.43 |
| 10/30/2026 18:10 | 15 | 387.43 |
| 10/30/2026 18:10 | 15 | 387.42 |
| 10/30/2026 18:10 | 15 | 387.42 |
| 10/30/2026 18:10 | 2 | 387.43 |
| 10/30/2026 18:10 | 4 | 387.43 |
| 10/30/2026 18:10 | 1 | 387.43 |
| 10/30/2026 18:10 | 18 | 387.43 |
| 10/30/2026 18:10 | 20 | 387.43 |
| 10/30/2026 18:10 | 16 | 387.42 |
| 10/30/2026 18:10 | 2 | 387.42 |
| 10/30/2026 18:10 | 1 | 387.42 |
| 10/30/2026 18:10 | 10 | 387.22 |
| 10/30/2026 18:10 | 10 | 387.22 |
| 10/30/2026 18:10 | 9 | 387.22 |
| 10/30/2026 18:10 | 1 | 387.22 |
| 10/30/2026 18:10 | 30 | 387.22 |
| 10/30/2026 18:10 | 30 | 387.24 |
| 10/30/2026 18:10 | 25 | 387.37 |
| 10/30/2026 18:10 | 5 | 387.37 |
| 10/30/2026 18:10 | 100 | 387.36 |
| 10/30/2026 18:10 | 40 | 387.30 |
| 10/30/2026 18:10 | 9 | 387.27 |
| 10/30/2026 18:10 | 1 | 387.27 |
| 10/30/2026 18:10 | 1 | 387.27 |
| 10/30/2026 18:10 | 1 | 387.27 |
| 10/30/2026 18:10 | 10 | 387.10 |
| 10/30/2026 18:10 | 10 | 387.11 |
| 10/30/2026 18:10 | 10 | 387.12 |
| 10/30/2026 18:10 | 10 | 387.11 |
| 10/30/2026 18:10 | 10 | 387.13 |
| 10/30/2026 18:10 | 6 | 387.13 |
| 10/30/2026 18:10 | 22 | 387.18 |
| 10/30/2026 18:10 | 10 | 387.18 |
| 10/30/2026 18:10 | 40 | 387.18 |
| 10/30/2026 18:10 | 40 | 387.18 |
| 10/30/2026 18:10 | 10 | 387.19 |
| 10/30/2026 18:10 | 1 | 387.19 |
| 10/30/2026 18:10 | 7 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.19 |
| 10/30/2026 18:10 | 6 | 387.19 |
| 10/30/2026 18:10 | 12 | 387.19 |
| 10/30/2026 18:10 | 2 | 387.20 |
| 10/30/2026 18:10 | 5 | 387.20 |
| 10/30/2026 18:10 | 15 | 387.20 |
| 10/30/2026 18:10 | 19 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 17 | 387.20 |
| 10/30/2026 18:10 | 1 | 387.20 |
| 10/30/2026 18:10 | 40 | 387.20 |
| 10/30/2026 18:10 | 40 | 387.36 |
| 10/30/2026 18:10 | 1 | 387.35 |
| 10/30/2026 18:10 | 99 | 387.35 |
| 10/30/2026 18:10 | 1 | 387.35 |
| 10/30/2026 18:10 | 1 | 387.35 |
| 10/30/2026 18:10 | 10 | 387.35 |
| 10/30/2026 18:10 | 28 | 387.35 |
| 10/30/2026 18:10 | 40 | 387.35 |
| 10/30/2026 18:10 | 12 | 387.36 |
| 10/30/2026 18:10 | 40 | 387.36 |
| 10/30/2026 18:10 | 39 | 387.36 |
| 10/30/2026 18:10 | 1 | 387.36 |
| 10/30/2026 18:10 | 40 | 387.36 |
| 10/30/2026 18:10 | 40 | 387.37 |
| 10/30/2026 18:10 | 39 | 387.37 |
| 10/30/2026 18:10 | 1 | 387.40 |
| 10/30/2026 18:10 | 40 | 387.43 |
| 10/30/2026 18:10 | 4 | 387.46 |
| 10/30/2026 18:10 | 2 | 387.46 |
| 10/30/2026 18:10 | 40 | 387.45 |
| 10/30/2026 18:10 | 40 | 387.45 |
| 10/30/2026 18:10 | 40 | 387.45 |
| 10/30/2026 18:10 | 40 | 387.44 |
| 10/30/2026 18:10 | 40 | 387.44 |
| 10/30/2026 18:10 | 10 | 387.44 |
| 10/30/2026 18:10 | 40 | 387.44 |
| 10/30/2026 18:10 | 40 | 387.44 |
| 10/30/2026 18:10 | 24 | 387.44 |
| 10/30/2026 18:10 | 1 | 387.44 |
| 10/30/2026 18:10 | 55 | 387.44 |
| 10/30/2026 18:10 | 1 | 387.31 |
| 10/30/2026 18:10 | 40 | 387.31 |
| 10/30/2026 18:10 | 1 | 387.315 |
| 10/30/2026 18:10 | 2 | 387.315 |
| 10/30/2026 18:09 | 5 | 387.21 |
| 10/30/2026 18:09 | 25 | 387.22 |
| 10/30/2026 18:09 | 6 | 387.19 |
| 10/30/2026 18:09 | 40 | 387.25 |
| 10/30/2026 18:09 | 17 | 387.315 |
| 10/30/2026 18:09 | 1 | 387.315 |
| 10/30/2026 18:09 | 40 | 387.27 |
| 10/30/2026 18:09 | 40 | 387.25 |
| 10/30/2026 18:09 | 40 | 387.27 |
| 10/30/2026 18:09 | 13 | 387.26 |
| 10/30/2026 18:09 | 40 | 387.26 |
| 10/30/2026 18:09 | 4 | 387.27 |
| 10/30/2026 18:09 | 14 | 387.27 |
| 10/30/2026 18:09 | 39 | 387.27 |
| 10/30/2026 18:09 | 1 | 387.27 |
| 10/30/2026 18:09 | 25 | 387.27 |
| 10/30/2026 18:09 | 25 | 387.29 |
| 10/30/2026 18:09 | 40 | 387.27 |
| 10/30/2026 18:09 | 35 | 387.30 |
| 10/30/2026 18:09 | 40 | 387.30 |
| 10/30/2026 18:09 | 40 | 387.30 |
| 10/30/2026 18:09 | 7 | 387.28 |
| 10/30/2026 18:09 | 123 | 387.29 |
| 10/30/2026 18:09 | 14 | 387.28 |
| 10/30/2026 18:09 | 29 | 387.28 |
| 10/30/2026 18:09 | 1 | 387.28 |
| 10/30/2026 18:09 | 80 | 387.28 |
| 10/30/2026 18:09 | 40 | 387.28 |
| 10/30/2026 18:09 | 50 | 387.28 |
| 10/30/2026 18:09 | 137 | 387.28 |
| 10/30/2026 18:09 | 9 | 387.29 |
| 10/30/2026 18:09 | 5 | 387.44 |
| 10/30/2026 18:09 | 21 | 387.29 |
| 10/30/2026 18:09 | 1 | 387.28 |
| 10/30/2026 18:09 | 23 | 387.28 |
| 10/30/2026 18:09 | 70 | 387.29 |
| 10/30/2026 18:09 | 10 | 387.32 |
| 10/30/2026 18:09 | 17 | 387.32 |
| 10/30/2026 18:09 | 5 | 387.49 |
| 10/30/2026 18:09 | 1 | 387.405 |
| 10/30/2026 18:09 | 4 | 387.425 |
| 10/30/2026 18:09 | 47 | 387.62 |
| 10/30/2026 18:09 | 75 | 387.62 |
| 10/30/2026 18:09 | 100 | 387.62 |
| 10/30/2026 18:09 | 70 | 387.62 |
| 10/30/2026 18:09 | 22 | 387.62 |
| 10/30/2026 18:09 | 100 | 387.62 |
| 10/30/2026 18:09 | 40 | 387.54 |
| 10/30/2026 18:09 | 9 | 387.60 |
| 10/30/2026 18:09 | 4 | 387.41 |
| 10/30/2026 18:09 | 10 | 387.41 |
| 10/30/2026 18:09 | 5 | 387.32 |
| 10/30/2026 18:09 | 10 | 387.33 |
| 10/30/2026 18:09 | 15 | 387.31 |
| 10/30/2026 18:09 | 10 | 387.34 |
| 10/30/2026 18:09 | 15 | 387.31 |
| 10/30/2026 18:09 | 10 | 387.35 |
| 10/30/2026 18:09 | 2 | 387.42 |
| 10/30/2026 18:09 | 1 | 387.42 |
| 10/30/2026 18:09 | 1 | 387.42 |
| 10/30/2026 18:08 | 6 | 387.31 |
| 10/30/2026 18:08 | 1 | 387.31 |
| 10/30/2026 18:08 | 5 | 387.31 |
| 10/30/2026 18:08 | 195 | 387.31 |
| 10/30/2026 18:08 | 7 | 387.33 |
| 10/30/2026 18:08 | 6 | 387.53 |
| 10/30/2026 18:08 | 34 | 387.53 |
| 10/30/2026 18:08 | 6 | 387.54 |
| 10/30/2026 18:08 | 8 | 387.54 |
| 10/30/2026 18:08 | 2 | 387.54 |
| 10/30/2026 18:08 | 1 | 387.54 |
| 10/30/2026 18:08 | 30 | 387.54 |
| 10/30/2026 18:08 | 20 | 387.54 |
| 10/30/2026 18:08 | 1 | 387.54 |
| 10/30/2026 18:08 | 11 | 387.54 |
| 10/30/2026 18:08 | 3 | 387.54 |
| 10/30/2026 18:08 | 10 | 387.54 |
| 10/30/2026 18:08 | 1 | 387.54 |
| 10/30/2026 18:08 | 15 | 387.60 |
| 10/30/2026 18:08 | 25 | 387.60 |
| 10/30/2026 18:08 | 100 | 387.60 |
| 10/30/2026 18:08 | 100 | 387.60 |
| 10/30/2026 18:08 | 35 | 387.66 |
| 10/30/2026 18:08 | 32 | 387.66 |
| 10/30/2026 18:08 | 1 | 387.66 |
| 10/30/2026 18:08 | 8 | 387.66 |
| 10/30/2026 18:08 | 1 | 387.66 |
| 10/30/2026 18:08 | 1 | 387.66 |
| 10/30/2026 18:08 | 60 | 387.76 |
| 10/30/2026 18:08 | 5 | 387.83 |
| 10/30/2026 18:08 | 8 | 387.83 |
| 10/30/2026 18:08 | 6 | 387.83 |
| 10/30/2026 18:08 | 23 | 387.81 |
| 10/30/2026 18:08 | 2 | 387.79 |
| 10/30/2026 18:08 | 4 | 387.78 |
| 10/30/2026 18:08 | 5 | 387.78 |
| 10/30/2026 18:08 | 11 | 387.78 |
| 10/30/2026 18:08 | 9 | 387.75 |
| 10/30/2026 18:08 | 2 | 387.75 |
| 10/30/2026 18:08 | 5 | 387.75 |
| 10/30/2026 18:08 | 5 | 387.75 |
| 10/30/2026 18:08 | 20 | 387.75 |
| 10/30/2026 18:08 | 20 | 387.75 |
| 10/30/2026 18:08 | 20 | 387.75 |
| 10/30/2026 18:08 | 20 | 387.75 |
| 10/30/2026 18:08 | 20 | 387.75 |
| 10/30/2026 18:08 | 3 | 387.75 |
| 10/30/2026 18:08 | 5 | 387.75 |
| 10/30/2026 18:08 | 5 | 387.75 |
| 10/30/2026 18:08 | 5 | 387.75 |
| 10/30/2026 18:08 | 5 | 387.75 |
| 10/30/2026 18:08 | 1 | 387.75 |
| 10/30/2026 18:08 | 8 | 387.75 |
| 10/30/2026 18:08 | 7 | 387.75 |
| 10/30/2026 18:08 | 29 | 387.73 |
| 10/30/2026 18:08 | 7 | 387.73 |
| 10/30/2026 18:08 | 25 | 387.72 |
| 10/30/2026 18:08 | 40 | 387.70 |
| 10/30/2026 18:08 | 40 | 387.70 |
| 10/30/2026 18:08 | 40 | 387.70 |
| 10/30/2026 18:08 | 22 | 387.70 |
| 10/30/2026 18:08 | 1 | 387.70 |
| 10/30/2026 18:08 | 15 | 387.70 |
| 10/30/2026 18:08 | 1 | 387.70 |
| 10/30/2026 18:08 | 41 | 387.70 |
| 10/30/2026 18:08 | 100 | 387.69 |
| 10/30/2026 18:08 | 59 | 387.69 |
| 10/30/2026 18:08 | 11 | 387.69 |
| 10/30/2026 18:08 | 4 | 387.62 |
| 10/30/2026 18:08 | 4 | 387.495 |
| 10/30/2026 18:08 | 5 | 387.65 |
| 10/30/2026 18:08 | 40 | 387.495 |
| 10/30/2026 18:08 | 40 | 387.495 |
| 10/30/2026 18:08 | 4 | 387.62 |
| 10/30/2026 18:08 | 1 | 387.50 |
| 10/30/2026 18:08 | 12 | 387.64 |
| 10/30/2026 18:08 | 40 | 387.58 |
| 10/30/2026 18:08 | 40 | 387.495 |
| 10/30/2026 18:08 | 2 | 387.495 |
| 10/30/2026 18:08 | 9 | 387.39 |
| 10/30/2026 18:08 | 9 | 387.40 |
| 10/30/2026 18:08 | 6 | 387.40 |
| 10/30/2026 18:08 | 9 | 387.40 |
| 10/30/2026 18:08 | 1 | 387.40 |
| 10/30/2026 18:08 | 4 | 387.40 |
| 10/30/2026 18:08 | 2 | 387.40 |
| 10/30/2026 18:08 | 19 | 387.41 |
| 10/30/2026 18:08 | 5 | 387.495 |
| 10/30/2026 18:08 | 100 | 387.44 |
| 10/30/2026 18:08 | 12 | 387.46 |
| 10/30/2026 18:08 | 13 | 387.46 |
| 10/30/2026 18:08 | 30 | 387.46 |
| 10/30/2026 18:08 | 8 | 387.46 |
| 10/30/2026 18:08 | 2 | 387.46 |
| 10/30/2026 18:08 | 25 | 387.46 |
| 10/30/2026 18:08 | 6 | 387.46 |
| 10/30/2026 18:08 | 1 | 387.46 |
| 10/30/2026 18:08 | 1 | 387.46 |
| 10/30/2026 18:08 | 7 | 387.46 |
| 10/30/2026 18:08 | 15 | 387.46 |
| 10/30/2026 18:08 | 38 | 387.46 |
| 10/30/2026 18:08 | 10 | 387.46 |
| 10/30/2026 18:08 | 33 | 387.47 |
| 10/30/2026 18:08 | 3 | 387.54 |
| 10/30/2026 18:08 | 1 | 387.54 |
| 10/30/2026 18:08 | 1 | 387.54 |
| 10/30/2026 18:08 | 36 | 387.54 |
| 10/30/2026 18:08 | 302 | 387.54 |
| 10/30/2026 18:08 | 9 | 387.55 |
| 10/30/2026 18:08 | 10 | 387.55 |
| 10/30/2026 18:08 | 110 | 387.60 |
| 10/30/2026 18:08 | 40 | 387.605 |
| 10/30/2026 18:08 | 4 | 387.73 |
| 10/30/2026 18:08 | 1 | 387.71 |
| 10/30/2026 18:07 | 1 | 387.67 |
| 10/30/2026 18:07 | 3 | 387.64 |
| 10/30/2026 18:07 | 2 | 387.71 |
| 10/30/2026 18:07 | 1 | 387.65 |
| 10/30/2026 18:07 | 1 | 387.65 |
| 10/30/2026 18:07 | 1 | 387.68 |
| 10/30/2026 18:07 | 2 | 387.65 |
| 10/30/2026 18:07 | 2 | 387.68 |
| 10/30/2026 18:07 | 1 | 387.68 |
| 10/30/2026 18:07 | 4 | 387.68 |
| 10/30/2026 18:07 | 2 | 387.68 |
| 10/30/2026 18:07 | 1 | 387.64 |
| 10/30/2026 18:07 | 10 | 387.45 |
| 10/30/2026 18:07 | 10 | 387.46 |
| 10/30/2026 18:07 | 10 | 387.46 |
| 10/30/2026 18:07 | 9 | 387.46 |
| 10/30/2026 18:07 | 1 | 387.49 |
| 10/30/2026 18:07 | 6 | 387.49 |
| 10/30/2026 18:07 | 7 | 387.49 |
| 10/30/2026 18:07 | 11 | 387.52 |
| 10/30/2026 18:07 | 1 | 387.52 |
| 10/30/2026 18:07 | 5 | 387.52 |
| 10/30/2026 18:07 | 47 | 387.52 |
| 10/30/2026 18:07 | 22 | 387.52 |
| 10/30/2026 18:07 | 16 | 387.53 |
| 10/30/2026 18:07 | 22 | 387.53 |
| 10/30/2026 18:07 | 38 | 387.53 |
| 10/30/2026 18:07 | 30 | 387.54 |
| 10/30/2026 18:07 | 90 | 387.54 |
| 10/30/2026 18:07 | 3 | 387.59 |
| 10/30/2026 18:07 | 11 | 387.59 |
| 10/30/2026 18:07 | 21 | 387.57 |
| 10/30/2026 18:07 | 39 | 387.57 |
| 10/30/2026 18:07 | 1 | 387.57 |
| 10/30/2026 18:07 | 2 | 387.55 |
| 10/30/2026 18:07 | 2 | 387.51 |
| 10/30/2026 18:07 | 8 | 387.51 |
| 10/30/2026 18:07 | 2 | 387.51 |
| 10/30/2026 18:07 | 2 | 387.51 |
| 10/30/2026 18:07 | 1 | 387.43 |
| 10/30/2026 18:07 | 2 | 387.43 |
| 10/30/2026 18:07 | 10 | 387.41 |
| 10/30/2026 18:07 | 29 | 387.41 |
| 10/30/2026 18:07 | 3 | 387.43 |
| 10/30/2026 18:07 | 2 | 387.43 |
| 10/30/2026 18:07 | 3 | 387.51 |
| 10/30/2026 18:07 | 3 | 387.51 |
| 10/30/2026 18:07 | 5 | 387.60 |
| 10/30/2026 18:07 | 10 | 387.60 |
| 10/30/2026 18:07 | 10 | 387.60 |
| 10/30/2026 18:07 | 11 | 387.605 |
| 10/30/2026 18:07 | 26 | 387.77 |
| 10/30/2026 18:07 | 40 | 387.63 |
| 10/30/2026 18:07 | 57 | 387.63 |
| 10/30/2026 18:07 | 23 | 387.63 |
| 10/30/2026 18:07 | 29 | 387.64 |
| 10/30/2026 18:07 | 29 | 387.64 |
| 10/30/2026 18:07 | 39 | 387.64 |
| 10/30/2026 18:07 | 1 | 387.64 |
| 10/30/2026 18:07 | 5 | 387.64 |
| 10/30/2026 18:07 | 1 | 387.64 |
| 10/30/2026 18:07 | 40 | 387.64 |
| 10/30/2026 18:07 | 32 | 387.64 |
| 10/30/2026 18:07 | 10 | 387.73 |
| 10/30/2026 18:07 | 30 | 387.73 |
| 10/30/2026 18:07 | 10 | 387.73 |
| 10/30/2026 18:07 | 15 | 387.73 |
| 10/30/2026 18:07 | 10 | 387.80 |
| 10/30/2026 18:07 | 13 | 387.82 |
| 10/30/2026 18:07 | 90 | 387.81 |
| 10/30/2026 18:07 | 5 | 387.81 |
| 10/30/2026 18:07 | 3 | 387.81 |
| 10/30/2026 18:07 | 2 | 387.81 |
| 10/30/2026 18:07 | 81 | 387.81 |
| 10/30/2026 18:07 | 3 | 387.81 |
| 10/30/2026 18:07 | 2 | 387.78 |
| 10/30/2026 18:07 | 2 | 387.77 |
| 10/30/2026 18:07 | 3 | 387.73 |
| 10/30/2026 18:07 | 80 | 387.73 |
| 10/30/2026 18:07 | 2 | 387.725 |
| 10/30/2026 18:07 | 23 | 387.81 |
| 10/30/2026 18:07 | 75 | 387.81 |
| 10/30/2026 18:07 | 75 | 387.81 |
| 10/30/2026 18:07 | 40 | 387.81 |
| 10/30/2026 18:07 | 35 | 387.81 |
| 10/30/2026 18:07 | 5 | 387.81 |
| 10/30/2026 18:07 | 3 | 387.80 |
| 10/30/2026 18:07 | 2 | 387.80 |
| 10/30/2026 18:07 | 2 | 387.80 |
| 10/30/2026 18:07 | 3 | 387.80 |
| 10/30/2026 18:07 | 2 | 387.80 |
| 10/30/2026 18:07 | 3 | 387.80 |
| 10/30/2026 18:07 | 2 | 387.80 |
| 10/30/2026 18:07 | 3 | 387.80 |
| 10/30/2026 18:07 | 2 | 387.80 |
| 10/30/2026 18:07 | 3 | 387.80 |
| 10/30/2026 18:07 | 21 | 387.80 |
| 10/30/2026 18:07 | 12 | 387.80 |
| 10/30/2026 18:07 | 2 | 387.80 |
| 10/30/2026 18:07 | 1 | 387.80 |
| 10/30/2026 18:07 | 7 | 387.80 |
| 10/30/2026 18:07 | 22 | 387.80 |
| 10/30/2026 18:07 | 8 | 387.80 |
| 10/30/2026 18:07 | 12 | 387.80 |
| 10/30/2026 18:07 | 2 | 387.75 |
| 10/30/2026 18:07 | 2 | 387.74 |
| 10/30/2026 18:07 | 3 | 387.74 |
| 10/30/2026 18:07 | 2 | 387.69 |
| 10/30/2026 18:07 | 3 | 387.69 |
| 10/30/2026 18:07 | 2 | 387.69 |
| 10/30/2026 18:07 | 3 | 387.645 |
| 10/30/2026 18:07 | 9 | 387.60 |
| 10/30/2026 18:07 | 5 | 387.60 |
| 10/30/2026 18:07 | 3 | 387.61 |
| 10/30/2026 18:07 | 17 | 387.61 |
| 10/30/2026 18:07 | 20 | 387.61 |
| 10/30/2026 18:07 | 46 | 387.67 |
| 10/30/2026 18:07 | 86 | 387.67 |
| 10/30/2026 18:07 | 64 | 387.68 |
| 10/30/2026 18:07 | 64 | 387.68 |
| 10/30/2026 18:07 | 13 | 387.67 |
| 10/30/2026 18:07 | 40 | 387.67 |
| 10/30/2026 18:07 | 3 | 387.67 |
| 10/30/2026 18:07 | 13 | 387.67 |
| 10/30/2026 18:07 | 1 | 387.67 |
| 10/30/2026 18:07 | 23 | 387.67 |
| 10/30/2026 18:07 | 10 | 387.67 |
| 10/30/2026 18:07 | 12 | 387.67 |
| 10/30/2026 18:07 | 32 | 387.67 |
| 10/30/2026 18:07 | 40 | 387.67 |
| 10/30/2026 18:07 | 16 | 387.67 |
| 10/30/2026 18:07 | 7 | 387.68 |
| 10/30/2026 18:07 | 20 | 387.69 |
| 10/30/2026 18:07 | 1 | 387.68 |
| 10/30/2026 18:07 | 23 | 387.68 |
| 10/30/2026 18:07 | 31 | 387.68 |
| 10/30/2026 18:07 | 100 | 387.69 |
| 10/30/2026 18:07 | 3 | 387.71 |
| 10/30/2026 18:07 | 3 | 387.71 |
| 10/30/2026 18:07 | 2 | 387.87 |
| 10/30/2026 18:07 | 3 | 387.87 |
| 10/30/2026 18:07 | 2 | 387.87 |
| 10/30/2026 18:07 | 1 | 387.87 |
| 10/30/2026 18:07 | 2 | 387.87 |
| 10/30/2026 18:07 | 1 | 387.83 |
| 10/30/2026 18:07 | 8 | 387.68 |
| 10/30/2026 18:07 | 10 | 387.69 |
| 10/30/2026 18:07 | 6 | 387.70 |
| 10/30/2026 18:07 | 6 | 387.70 |
| 10/30/2026 18:07 | 35 | 387.80 |
| 10/30/2026 18:07 | 1 | 387.84 |
| 10/30/2026 18:07 | 12 | 387.84 |
| 10/30/2026 18:07 | 65 | 387.84 |
| 10/30/2026 18:07 | 5 | 387.84 |
| 10/30/2026 18:07 | 5 | 387.84 |
| 10/30/2026 18:07 | 5 | 387.84 |
| 10/30/2026 18:07 | 7 | 387.80 |
| 10/30/2026 18:06 | 25 | 387.82 |
| 10/30/2026 18:06 | 2 | 387.81 |
| 10/30/2026 18:06 | 2 | 387.81 |
| 10/30/2026 18:06 | 1 | 387.81 |
| 10/30/2026 18:06 | 22 | 387.90 |
| 10/30/2026 18:06 | 3 | 387.91 |
| 10/30/2026 18:06 | 2 | 387.91 |
| 10/30/2026 18:06 | 8 | 387.91 |
| 10/30/2026 18:06 | 2 | 387.91 |
| 10/30/2026 18:06 | 1 | 387.91 |
| 10/30/2026 18:06 | 7 | 387.91 |
| 10/30/2026 18:06 | 40 | 387.91 |
| 10/30/2026 18:06 | 1 | 387.93 |
| 10/30/2026 18:06 | 40 | 388.04 |
| 10/30/2026 18:06 | 14 | 388.04 |
| 10/30/2026 18:06 | 10 | 388.06 |
| 10/30/2026 18:06 | 47 | 388.06 |
| 10/30/2026 18:06 | 26 | 388.04 |
| 10/30/2026 18:06 | 10 | 388.05 |
| 10/30/2026 18:06 | 4 | 388.05 |
| 10/30/2026 18:06 | 80 | 388.05 |
| 10/30/2026 18:06 | 26 | 388.05 |
| 10/30/2026 18:06 | 12 | 388.05 |
| 10/30/2026 18:06 | 29 | 388.05 |
| 10/30/2026 18:06 | 39 | 388.05 |
| 10/30/2026 18:06 | 1 | 388.05 |
| 10/30/2026 18:06 | 4 | 388.24 |
| 10/30/2026 18:06 | 5 | 388.25 |
| 10/30/2026 18:06 | 70 | 388.11 |
| 10/30/2026 18:06 | 10 | 388.15 |
| 10/30/2026 18:06 | 23 | 388.25 |
| 10/30/2026 18:06 | 80 | 388.26 |
| 10/30/2026 18:06 | 17 | 388.25 |
| 10/30/2026 18:06 | 8 | 388.25 |
| 10/30/2026 18:06 | 12 | 388.25 |
| 10/30/2026 18:06 | 3 | 388.25 |
| 10/30/2026 18:06 | 12 | 388.25 |
| 10/30/2026 18:06 | 16 | 388.25 |
| 10/30/2026 18:06 | 27 | 388.25 |
| 10/30/2026 18:06 | 12 | 388.25 |
| 10/30/2026 18:06 | 1 | 388.25 |
| 10/30/2026 18:06 | 20 | 388.25 |
| 10/30/2026 18:06 | 71 | 388.24 |
| 10/30/2026 18:06 | 24 | 388.24 |
| 10/30/2026 18:06 | 5 | 388.24 |
| 10/30/2026 18:06 | 5 | 388.24 |
| 10/30/2026 18:06 | 5 | 388.22 |
| 10/30/2026 18:06 | 5 | 388.22 |
| 10/30/2026 18:06 | 3 | 388.22 |
| 10/30/2026 18:06 | 2 | 388.22 |
| 10/30/2026 18:06 | 59 | 388.23 |
| 10/30/2026 18:06 | 100 | 388.23 |
| 10/30/2026 18:06 | 90 | 388.23 |
| 10/30/2026 18:06 | 3 | 388.23 |
| 10/30/2026 18:06 | 1 | 388.23 |
| 10/30/2026 18:06 | 1 | 388.23 |
| 10/30/2026 18:06 | 2 | 388.23 |
| 10/30/2026 18:06 | 1 | 388.23 |
| 10/30/2026 18:06 | 2 | 388.23 |
| 10/30/2026 18:06 | 1 | 388.23 |
| 10/30/2026 18:06 | 2 | 388.19 |
| 10/30/2026 18:06 | 6 | 388.19 |
| 10/30/2026 18:06 | 20 | 388.13 |
| 10/30/2026 18:06 | 2 | 388.04 |
| 10/30/2026 18:06 | 4 | 388.05 |
| 10/30/2026 18:06 | 8 | 388.01 |
| 10/30/2026 18:06 | 1 | 388.01 |
| 10/30/2026 18:06 | 3 | 388.01 |
| 10/30/2026 18:06 | 27 | 388.01 |
| 10/30/2026 18:06 | 40 | 388.01 |
| 10/30/2026 18:06 | 9 | 388.02 |
| 10/30/2026 18:06 | 22 | 388.10 |
| 10/30/2026 18:06 | 1 | 388.07 |
| 10/30/2026 18:06 | 35 | 388.07 |
| 10/30/2026 18:06 | 2 | 388.08 |
| 10/30/2026 18:06 | 8 | 388.08 |
| 10/30/2026 18:06 | 19 | 388.09 |
| 10/30/2026 18:06 | 9 | 388.09 |
| 10/30/2026 18:06 | 10 | 388.09 |
| 10/30/2026 18:06 | 40 | 388.09 |
| 10/30/2026 18:06 | 47 | 388.11 |
| 10/30/2026 18:06 | 13 | 388.11 |
| 10/30/2026 18:06 | 23 | 388.11 |
| 10/30/2026 18:06 | 1 | 388.11 |
| 10/30/2026 18:06 | 35 | 388.11 |
| 10/30/2026 18:06 | 40 | 388.11 |
| 10/30/2026 18:06 | 40 | 388.11 |
| 10/30/2026 18:06 | 10 | 388.11 |
| 10/30/2026 18:06 | 10 | 388.11 |
| 10/30/2026 18:06 | 10 | 388.11 |
| 10/30/2026 18:06 | 178 | 388.11 |
| 10/30/2026 18:06 | 1 | 388.11 |
| 10/30/2026 18:06 | 11 | 388.15 |
| 10/30/2026 18:06 | 11 | 388.15 |
| 10/30/2026 18:06 | 75 | 388.16 |
| 10/30/2026 18:06 | 8 | 388.16 |
| 10/30/2026 18:06 | 1 | 388.16 |
| 10/30/2026 18:06 | 2 | 388.27 |
| 10/30/2026 18:06 | 3 | 388.27 |
| 10/30/2026 18:06 | 11 | 388.27 |
| 10/30/2026 18:06 | 1 | 388.27 |
| 10/30/2026 18:06 | 15 | 388.27 |
| 10/30/2026 18:06 | 10 | 388.27 |
| 10/30/2026 18:06 | 10 | 388.27 |
| 10/30/2026 18:06 | 21 | 388.28 |
| 10/30/2026 18:06 | 6 | 388.28 |
| 10/30/2026 18:06 | 5 | 388.28 |
| 10/30/2026 18:06 | 5 | 388.28 |
| 10/30/2026 18:06 | 5 | 388.28 |
| 10/30/2026 18:06 | 11 | 388.33 |
| 10/30/2026 18:06 | 13 | 388.34 |
| 10/30/2026 18:06 | 5 | 388.34 |
| 10/30/2026 18:06 | 6 | 388.34 |
| 10/30/2026 18:06 | 11 | 388.34 |
| 10/30/2026 18:06 | 1 | 388.34 |
| 10/30/2026 18:06 | 20 | 388.39 |
| 10/30/2026 18:06 | 25 | 388.39 |
| 10/30/2026 18:06 | 75 | 388.39 |
| 10/30/2026 18:06 | 75 | 388.34 |
| 10/30/2026 18:06 | 25 | 388.32 |
| 10/30/2026 18:06 | 75 | 388.32 |
| 10/30/2026 18:06 | 26 | 388.30 |
| 10/30/2026 18:06 | 50 | 388.26 |
| 10/30/2026 18:06 | 25 | 388.26 |
| 10/30/2026 18:06 | 25 | 388.24 |
| 10/30/2026 18:06 | 75 | 388.20 |
| 10/30/2026 18:06 | 5 | 388.20 |
| 10/30/2026 18:06 | 25 | 388.20 |
| 10/30/2026 18:06 | 25 | 388.19 |
| 10/30/2026 18:06 | 25 | 388.19 |
| 10/30/2026 18:06 | 40 | 388.24 |
| 10/30/2026 18:06 | 22 | 388.37 |
| 10/30/2026 18:06 | 11 | 388.41 |
| 10/30/2026 18:06 | 80 | 388.35 |
| 10/30/2026 18:06 | 80 | 388.36 |
| 10/30/2026 18:06 | 12 | 388.36 |
| 10/30/2026 18:06 | 10 | 388.40 |
| 10/30/2026 18:06 | 7 | 388.40 |
| 10/30/2026 18:06 | 16 | 388.41 |
| 10/30/2026 18:06 | 2 | 388.41 |
| 10/30/2026 18:06 | 13 | 388.42 |
| 10/30/2026 18:06 | 3 | 388.42 |
| 10/30/2026 18:06 | 8 | 388.42 |
| 10/30/2026 18:06 | 1 | 388.42 |
| 10/30/2026 18:06 | 26 | 388.42 |
| 10/30/2026 18:06 | 1 | 388.43 |
| 10/30/2026 18:06 | 16 | 388.43 |
| 10/30/2026 18:06 | 12 | 388.43 |
| 10/30/2026 18:06 | 5 | 388.43 |
| 10/30/2026 18:06 | 23 | 388.44 |
| 10/30/2026 18:06 | 20 | 388.44 |
| 10/30/2026 18:06 | 1 | 388.44 |
| 10/30/2026 18:06 | 56 | 388.44 |
| 10/30/2026 18:06 | 57 | 388.45 |
| 10/30/2026 18:06 | 8 | 388.45 |
| 10/30/2026 18:06 | 16 | 388.45 |
| 10/30/2026 18:06 | 12 | 388.45 |
| 10/30/2026 18:06 | 13 | 388.45 |
| 10/30/2026 18:06 | 15 | 388.55 |
| 10/30/2026 18:06 | 45 | 388.55 |
| 10/30/2026 18:06 | 40 | 388.57 |
| 10/30/2026 18:05 | 14 | 388.47 |
| 10/30/2026 18:05 | 25 | 388.49 |
| 10/30/2026 18:05 | 2 | 388.52 |
| 10/30/2026 18:05 | 33 | 388.52 |
| 10/30/2026 18:05 | 1 | 388.52 |
| 10/30/2026 18:05 | 4 | 388.52 |
| 10/30/2026 18:05 | 42 | 388.52 |
| 10/30/2026 18:05 | 40 | 388.52 |
| 10/30/2026 18:05 | 40 | 388.51 |
| 10/30/2026 18:05 | 20 | 388.51 |
| 10/30/2026 18:05 | 40 | 388.51 |
| 10/30/2026 18:05 | 10 | 388.46 |
| 10/30/2026 18:05 | 3 | 388.46 |
| 10/30/2026 18:05 | 14 | 388.41 |
| 10/30/2026 18:05 | 4 | 388.41 |
| 10/30/2026 18:05 | 4 | 388.41 |
| 10/30/2026 18:05 | 18 | 388.41 |
| 10/30/2026 18:05 | 22 | 388.41 |
| 10/30/2026 18:05 | 10 | 388.41 |
| 10/30/2026 18:05 | 11 | 388.41 |
| 10/30/2026 18:05 | 2 | 388.42 |
| 10/30/2026 18:05 | 12 | 388.42 |
| 10/30/2026 18:05 | 25 | 388.42 |
| 10/30/2026 18:05 | 1 | 388.42 |
| 10/30/2026 18:05 | 10 | 388.53 |
| 10/30/2026 18:05 | 2 | 388.53 |
| 10/30/2026 18:05 | 1 | 388.53 |
| 10/30/2026 18:05 | 39 | 388.53 |
| 10/30/2026 18:05 | 3 | 388.54 |
| 10/30/2026 18:05 | 22 | 388.54 |
| 10/30/2026 18:05 | 28 | 388.54 |
| 10/30/2026 18:05 | 8 | 388.54 |
| 10/30/2026 18:05 | 3 | 388.54 |
| 10/30/2026 18:05 | 10 | 388.54 |
| 10/30/2026 18:05 | 11 | 388.54 |
| 10/30/2026 18:05 | 16 | 388.54 |
| 10/30/2026 18:05 | 2 | 388.54 |
| 10/30/2026 18:05 | 1 | 388.54 |
| 10/30/2026 18:05 | 6 | 388.54 |
| 10/30/2026 18:05 | 10 | 388.54 |
| 10/30/2026 18:05 | 40 | 388.55 |
| 10/30/2026 18:05 | 42 | 388.54 |
| 10/30/2026 18:05 | 10 | 388.54 |
| 10/30/2026 18:05 | 3 | 388.54 |
| 10/30/2026 18:05 | 10 | 388.54 |
| 10/30/2026 18:05 | 60 | 388.56 |
| 10/30/2026 18:05 | 5 | 388.58 |
| 10/30/2026 18:05 | 40 | 388.56 |
| 10/30/2026 18:05 | 10 | 388.62 |
| 10/30/2026 18:05 | 7 | 388.62 |
| 10/30/2026 18:05 | 1 | 388.62 |
| 10/30/2026 18:05 | 7 | 388.62 |
| 10/30/2026 18:05 | 10 | 388.62 |
| 10/30/2026 18:05 | 4 | 388.63 |
| 10/30/2026 18:05 | 4 | 388.63 |
| 10/30/2026 18:05 | 20 | 388.70 |
| 10/30/2026 18:05 | 2 | 388.69 |
| 10/30/2026 18:05 | 84 | 388.69 |
| 10/30/2026 18:05 | 15 | 388.69 |
| 10/30/2026 18:05 | 1 | 388.69 |
| 10/30/2026 18:05 | 1 | 388.69 |
| 10/30/2026 18:05 | 1 | 388.69 |
| 10/30/2026 18:05 | 1 | 388.69 |
| 10/30/2026 18:05 | 20 | 388.69 |
| 10/30/2026 18:05 | 1 | 388.69 |
| 10/30/2026 18:05 | 1 | 388.68 |
| 10/30/2026 18:05 | 2 | 388.67 |
| 10/30/2026 18:05 | 1 | 388.64 |
| 10/30/2026 18:05 | 1 | 388.60 |
| 10/30/2026 18:05 | 75 | 388.60 |
| 10/30/2026 18:05 | 1 | 388.63 |
| 10/30/2026 18:05 | 1 | 388.63 |
| 10/30/2026 18:05 | 1 | 388.64 |
| 10/30/2026 18:05 | 2 | 388.60 |
| 10/30/2026 18:05 | 21 | 388.49 |
| 10/30/2026 18:05 | 13 | 388.49 |
| 10/30/2026 18:05 | 45 | 388.49 |
| 10/30/2026 18:05 | 21 | 388.48 |
| 10/30/2026 18:05 | 79 | 388.48 |
| 10/30/2026 18:05 | 1 | 388.49 |
| 10/30/2026 18:05 | 34 | 388.49 |
| 10/30/2026 18:05 | 20 | 388.48 |
| 10/30/2026 18:05 | 55 | 388.48 |
| 10/30/2026 18:05 | 25 | 388.48 |
| 10/30/2026 18:05 | 13 | 388.34 |
| 10/30/2026 18:05 | 40 | 388.34 |
| 10/30/2026 18:05 | 2 | 388.34 |
| 10/30/2026 18:05 | 14 | 388.34 |
| 10/30/2026 18:05 | 16 | 388.34 |
| 10/30/2026 18:05 | 9 | 388.34 |
| 10/30/2026 18:05 | 12 | 388.34 |
| 10/30/2026 18:05 | 1 | 388.34 |
| 10/30/2026 18:05 | 2 | 388.34 |
| 10/30/2026 18:05 | 40 | 388.34 |
| 10/30/2026 18:05 | 54 | 388.35 |
| 10/30/2026 18:05 | 13 | 388.45 |
| 10/30/2026 18:05 | 10 | 388.45 |
| 10/30/2026 18:05 | 10 | 388.45 |
| 10/30/2026 18:05 | 15 | 388.46 |
| 10/30/2026 18:05 | 9 | 388.46 |
| 10/30/2026 18:05 | 24 | 388.46 |
| 10/30/2026 18:05 | 20 | 388.48 |
| 10/30/2026 18:05 | 7 | 388.48 |
| 10/30/2026 18:05 | 10 | 388.49 |
| 10/30/2026 18:05 | 10 | 388.49 |
| 10/30/2026 18:05 | 6 | 388.59 |
| 10/30/2026 18:05 | 6 | 388.59 |
| 10/30/2026 18:05 | 1 | 388.59 |
| 10/30/2026 18:05 | 20 | 388.56 |
| 10/30/2026 18:05 | 40 | 388.58 |
| 10/30/2026 18:05 | 21 | 388.58 |
| 10/30/2026 18:05 | 25 | 388.57 |
| 10/30/2026 18:05 | 100 | 388.57 |
| 10/30/2026 18:05 | 1 | 388.56 |
| 10/30/2026 18:05 | 5 | 388.41 |
| 10/30/2026 18:05 | 1 | 388.40 |
| 10/30/2026 18:05 | 1 | 388.46 |
| 10/30/2026 18:05 | 2 | 388.46 |
| 10/30/2026 18:05 | 4 | 388.46 |
| 10/30/2026 18:05 | 1 | 388.43 |
| 10/30/2026 18:05 | 5 | 388.43 |
| 10/30/2026 18:05 | 5 | 388.43 |
| 10/30/2026 18:05 | 50 | 388.41 |
| 10/30/2026 18:05 | 40 | 388.41 |
| 10/30/2026 18:05 | 40 | 388.39 |
| 10/30/2026 18:05 | 40 | 388.40 |
| 10/30/2026 18:05 | 39 | 388.40 |
| 10/30/2026 18:05 | 1 | 388.40 |
| 10/30/2026 18:05 | 36 | 388.39 |
| 10/30/2026 18:05 | 4 | 388.39 |
| 10/30/2026 18:05 | 1 | 388.39 |
| 10/30/2026 18:05 | 39 | 388.39 |
| 10/30/2026 18:05 | 1 | 388.39 |
| 10/30/2026 18:05 | 11 | 388.39 |
| 10/30/2026 18:05 | 8 | 388.39 |
| 10/30/2026 18:05 | 11 | 388.38 |
| 10/30/2026 18:05 | 1 | 388.38 |
| 10/30/2026 18:05 | 28 | 388.38 |
| 10/30/2026 18:05 | 1 | 388.38 |
| 10/30/2026 18:05 | 12 | 388.37 |
| 10/30/2026 18:05 | 2 | 388.37 |
| 10/30/2026 18:05 | 18 | 388.26 |
| 10/30/2026 18:05 | 1 | 388.20 |
| 10/30/2026 18:05 | 40 | 388.20 |
| 10/30/2026 18:05 | 1 | 388.19 |
| 10/30/2026 18:04 | 17 | 388.04 |
| 10/30/2026 18:04 | 1 | 388.04 |
| 10/30/2026 18:04 | 22 | 388.04 |
| 10/30/2026 18:04 | 18 | 388.05 |
| 10/30/2026 18:04 | 1 | 388.09 |
| 10/30/2026 18:04 | 12 | 388.09 |
| 10/30/2026 18:04 | 1 | 388.09 |
| 10/30/2026 18:04 | 29 | 388.09 |
| 10/30/2026 18:04 | 5 | 388.14 |
| 10/30/2026 18:04 | 1 | 388.14 |
| 10/30/2026 18:04 | 9 | 388.14 |
| 10/30/2026 18:04 | 25 | 388.15 |
| 10/30/2026 18:04 | 21 | 388.18 |
| 10/30/2026 18:04 | 24 | 388.18 |
| 10/30/2026 18:04 | 100 | 388.18 |
| 10/30/2026 18:04 | 11 | 388.15 |
| 10/30/2026 18:04 | 14 | 388.16 |
| 10/30/2026 18:04 | 80 | 388.17 |
| 10/30/2026 18:04 | 11 | 388.17 |
| 10/30/2026 18:04 | 6 | 388.17 |
| 10/30/2026 18:04 | 22 | 388.17 |
| 10/30/2026 18:04 | 1 | 388.17 |
| 10/30/2026 18:04 | 100 | 388.17 |
| 10/30/2026 18:04 | 1 | 388.17 |
| 10/30/2026 18:04 | 5 | 388.24 |
| 10/30/2026 18:04 | 10 | 388.275 |
| 10/30/2026 18:04 | 5 | 388.29 |
| 10/30/2026 18:04 | 3 | 388.19 |
| 10/30/2026 18:04 | 1 | 388.13 |
| 10/30/2026 18:04 | 100 | 388.14 |
| 10/30/2026 18:04 | 15 | 388.13 |
| 10/30/2026 18:04 | 5 | 388.09 |
| 10/30/2026 18:04 | 11 | 388.11 |
| 10/30/2026 18:04 | 1 | 388.11 |
| 10/30/2026 18:04 | 1 | 388.11 |
| 10/30/2026 18:04 | 39 | 388.11 |
| 10/30/2026 18:04 | 1 | 388.11 |
| 10/30/2026 18:04 | 1 | 388.09 |
| 10/30/2026 18:04 | 31 | 388.17 |
| 10/30/2026 18:04 | 35 | 388.18 |
| 10/30/2026 18:04 | 5 | 388.19 |
| 10/30/2026 18:04 | 25 | 388.19 |
| 10/30/2026 18:04 | 4 | 388.19 |
| 10/30/2026 18:04 | 18 | 388.18 |
| 10/30/2026 18:04 | 19 | 388.18 |
| 10/30/2026 18:04 | 18 | 388.19 |
| 10/30/2026 18:04 | 4 | 388.19 |
| 10/30/2026 18:04 | 28 | 388.26 |
| 10/30/2026 18:04 | 34 | 388.26 |
| 10/30/2026 18:04 | 115 | 388.20 |
| 10/30/2026 18:04 | 26 | 388.20 |
| 10/30/2026 18:04 | 3 | 388.20 |
| 10/30/2026 18:04 | 34 | 388.20 |
| 10/30/2026 18:04 | 16 | 388.21 |
| 10/30/2026 18:04 | 18 | 388.21 |
| 10/30/2026 18:04 | 40 | 388.20 |
| 10/30/2026 18:04 | 1 | 388.20 |
| 10/30/2026 18:04 | 30 | 388.20 |
| 10/30/2026 18:04 | 40 | 388.20 |
| 10/30/2026 18:04 | 8 | 388.03 |
| 10/30/2026 18:04 | 38 | 388.01 |
| 10/30/2026 18:04 | 2 | 388.02 |
| 10/30/2026 18:04 | 2 | 388.02 |
| 10/30/2026 18:04 | 18 | 388.02 |
| 10/30/2026 18:04 | 2 | 388.02 |
| 10/30/2026 18:04 | 45 | 388.02 |
| 10/30/2026 18:04 | 1 | 388.02 |
| 10/30/2026 18:04 | 39 | 388.02 |
| 10/30/2026 18:04 | 11 | 388.04 |
| 10/30/2026 18:04 | 49 | 388.04 |
| 10/30/2026 18:04 | 30 | 388.03 |
| 10/30/2026 18:04 | 10 | 388.08 |
| 10/30/2026 18:04 | 40 | 388.08 |
| 10/30/2026 18:04 | 30 | 388.10 |
| 10/30/2026 18:04 | 11 | 388.12 |
| 10/30/2026 18:04 | 23 | 388.10 |
| 10/30/2026 18:04 | 10 | 388.10 |
| 10/30/2026 18:04 | 13 | 388.11 |
| 10/30/2026 18:04 | 60 | 388.11 |
| 10/30/2026 18:04 | 270 | 388.11 |
| 10/30/2026 18:04 | 20 | 388.11 |
| 10/30/2026 18:04 | 10 | 388.11 |
| 10/30/2026 18:03 | 50 | 388.19 |
| 10/30/2026 18:03 | 10 | 388.16 |
| 10/30/2026 18:03 | 10 | 388.18 |
| 10/30/2026 18:03 | 23 | 388.12 |
| 10/30/2026 18:03 | 40 | 388.14 |
| 10/30/2026 18:03 | 57 | 388.14 |
| 10/30/2026 18:03 | 50 | 388.24 |
| 10/30/2026 18:03 | 6 | 388.14 |
| 10/30/2026 18:03 | 4 | 388.14 |
| 10/30/2026 18:03 | 7 | 388.14 |
| 10/30/2026 18:03 | 3 | 388.14 |
| 10/30/2026 18:03 | 1 | 388.14 |
| 10/30/2026 18:03 | 8 | 388.14 |
| 10/30/2026 18:03 | 10 | 388.14 |
| 10/30/2026 18:03 | 11 | 388.16 |
| 10/30/2026 18:03 | 29 | 388.16 |
| 10/30/2026 18:03 | 1 | 388.21 |
| 10/30/2026 18:03 | 34 | 388.21 |
| 10/30/2026 18:03 | 1 | 388.21 |
| 10/30/2026 18:03 | 5 | 388.20 |
| 10/30/2026 18:03 | 1 | 388.20 |
| 10/30/2026 18:03 | 1 | 388.20 |
| 10/30/2026 18:03 | 10 | 388.15 |
| 10/30/2026 18:03 | 1 | 388.14 |
| 10/30/2026 18:03 | 11 | 388.065 |
| 10/30/2026 18:03 | 10 | 388.06 |
| 10/30/2026 18:03 | 4 | 388.20 |
| 10/30/2026 18:03 | 1 | 388.20 |
| 10/30/2026 18:03 | 40 | 388.12 |
| 10/30/2026 18:03 | 8 | 388.11 |
| 10/30/2026 18:03 | 2 | 388.11 |
| 10/30/2026 18:03 | 1 | 388.00 |
| 10/30/2026 18:03 | 10 | 388.00 |
| 10/30/2026 18:03 | 5 | 388.00 |
| 10/30/2026 18:03 | 1 | 388.00 |
| 10/30/2026 18:03 | 5 | 388.00 |
| 10/30/2026 18:03 | 1 | 388.00 |
| 10/30/2026 18:03 | 1 | 388.00 |
| 10/30/2026 18:03 | 10 | 388.02 |
| 10/30/2026 18:03 | 32 | 388.02 |
| 10/30/2026 18:03 | 10 | 388.04 |
| 10/30/2026 18:03 | 27 | 388.04 |
| 10/30/2026 18:03 | 2 | 388.18 |
| 10/30/2026 18:03 | 4 | 388.07 |
| 10/30/2026 18:03 | 10 | 388.07 |
| 10/30/2026 18:03 | 12 | 388.07 |
| 10/30/2026 18:03 | 24 | 388.07 |
| 10/30/2026 18:03 | 56 | 388.07 |
| 10/30/2026 18:03 | 32 | 388.14 |
| 10/30/2026 18:03 | 11 | 388.14 |
| 10/30/2026 18:03 | 11 | 388.14 |
| 10/30/2026 18:03 | 27 | 388.14 |
| 10/30/2026 18:03 | 40 | 388.15 |
| 10/30/2026 18:03 | 28 | 388.16 |
| 10/30/2026 18:03 | 8 | 388.16 |
| 10/30/2026 18:03 | 40 | 388.16 |
| 10/30/2026 18:03 | 6 | 388.16 |
| 10/30/2026 18:03 | 34 | 388.16 |
| 10/30/2026 18:03 | 18 | 388.16 |
| 10/30/2026 18:03 | 9 | 388.18 |
| 10/30/2026 18:03 | 1 | 388.18 |
| 10/30/2026 18:03 | 12 | 388.18 |
| 10/30/2026 18:03 | 40 | 388.18 |
| 10/30/2026 18:03 | 10 | 388.20 |
| 10/30/2026 18:02 | 20 | 388.26 |
| 10/30/2026 18:02 | 10 | 388.26 |
| 10/30/2026 18:02 | 10 | 388.28 |
| 10/30/2026 18:02 | 40 | 388.28 |
| 10/30/2026 18:02 | 21 | 388.29 |
| 10/30/2026 18:02 | 18 | 388.29 |
| 10/30/2026 18:02 | 1 | 388.29 |
| 10/30/2026 18:02 | 40 | 388.29 |
| 10/30/2026 18:02 | 40 | 388.30 |
| 10/30/2026 18:02 | 160 | 388.49 |
| 10/30/2026 18:02 | 40 | 388.48 |
| 10/30/2026 18:02 | 18 | 388.43 |
| 10/30/2026 18:02 | 10 | 388.43 |
| 10/30/2026 18:02 | 11 | 388.43 |
| 10/30/2026 18:02 | 25 | 388.43 |
| 10/30/2026 18:02 | 1 | 388.43 |
| 10/30/2026 18:02 | 17 | 388.43 |
| 10/30/2026 18:02 | 70 | 388.45 |
| 10/30/2026 18:02 | 10 | 388.52 |
| 10/30/2026 18:02 | 10 | 388.52 |
| 10/30/2026 18:02 | 10 | 388.52 |
| 10/30/2026 18:02 | 10 | 388.52 |
| 10/30/2026 18:02 | 10 | 388.52 |
| 10/30/2026 18:02 | 15 | 388.52 |
| 10/30/2026 18:02 | 8 | 388.55 |
| 10/30/2026 18:02 | 21 | 388.55 |
| 10/30/2026 18:02 | 29 | 388.54 |
| 10/30/2026 18:02 | 1 | 388.54 |
| 10/30/2026 18:02 | 40 | 388.54 |
| 10/30/2026 18:02 | 40 | 388.54 |
| 10/30/2026 18:02 | 80 | 388.53 |
| 10/30/2026 18:02 | 70 | 388.53 |
| 10/30/2026 18:02 | 10 | 388.53 |
| 10/30/2026 18:02 | 6 | 388.53 |
| 10/30/2026 18:02 | 3 | 388.53 |
| 10/30/2026 18:02 | 2 | 388.49 |
| 10/30/2026 18:02 | 27 | 388.48 |
| 10/30/2026 18:02 | 71 | 388.48 |
| 10/30/2026 18:02 | 2 | 388.48 |
| 10/30/2026 18:02 | 30 | 388.24 |
| 10/30/2026 18:02 | 10 | 388.30 |
| 10/30/2026 18:02 | 10 | 388.30 |
| 10/30/2026 18:02 | 10 | 388.30 |
| 10/30/2026 18:02 | 30 | 388.41 |
| 10/30/2026 18:02 | 45 | 388.39 |
| 10/30/2026 18:02 | 4 | 388.37 |
| 10/30/2026 18:02 | 40 | 388.37 |
| 10/30/2026 18:02 | 34 | 388.36 |
| 10/30/2026 18:02 | 1 | 388.28 |
| 10/30/2026 18:02 | 66 | 388.22 |
| 10/30/2026 18:02 | 80 | 388.25 |
| 10/30/2026 18:02 | 10 | 388.22 |
| 10/30/2026 18:02 | 5 | 388.22 |
| 10/30/2026 18:02 | 40 | 388.22 |
| 10/30/2026 18:02 | 40 | 388.23 |
| 10/30/2026 18:02 | 5 | 388.25 |
| 10/30/2026 18:02 | 16 | 388.23 |
| 10/30/2026 18:02 | 10 | 388.23 |
| 10/30/2026 18:02 | 24 | 388.23 |
| 10/30/2026 18:02 | 80 | 388.24 |
| 10/30/2026 18:02 | 10 | 388.24 |
| 10/30/2026 18:02 | 51 | 388.24 |
| 10/30/2026 18:02 | 520 | 388.24 |
| 10/30/2026 18:02 | 4 | 388.33 |
| 10/30/2026 18:02 | 40 | 388.41 |
| 10/30/2026 18:02 | 39 | 388.41 |
| 10/30/2026 18:02 | 1 | 388.41 |
| 10/30/2026 18:02 | 35 | 388.41 |
| 10/30/2026 18:02 | 5 | 388.41 |
| 10/30/2026 18:02 | 2 | 388.41 |
| 10/30/2026 18:02 | 1 | 388.41 |
| 10/30/2026 18:02 | 37 | 388.41 |
| 10/30/2026 18:02 | 2 | 388.41 |
| 10/30/2026 18:02 | 9 | 388.41 |
| 10/30/2026 18:02 | 9 | 388.40 |
| 10/30/2026 18:02 | 91 | 388.40 |
| 10/30/2026 18:02 | 100 | 388.315 |
| 10/30/2026 18:02 | 10 | 388.25 |
| 10/30/2026 18:02 | 30 | 388.25 |
| 10/30/2026 18:02 | 13 | 388.28 |
| 10/30/2026 18:02 | 24 | 388.28 |
| 10/30/2026 18:02 | 20 | 388.28 |
| 10/30/2026 18:02 | 126 | 388.28 |
| 10/30/2026 18:02 | 34 | 388.28 |
| 10/30/2026 18:02 | 1 | 388.30 |
| 10/30/2026 18:02 | 1 | 388.30 |
| 10/30/2026 18:02 | 51 | 388.30 |
| 10/30/2026 18:02 | 10 | 388.30 |
| 10/30/2026 18:02 | 40 | 388.30 |
| 10/30/2026 18:02 | 30 | 388.53 |
| 10/30/2026 18:02 | 13 | 388.53 |
| 10/30/2026 18:02 | 70 | 388.53 |
| 10/30/2026 18:02 | 28 | 388.53 |
| 10/30/2026 18:02 | 12 | 388.53 |
| 10/30/2026 18:02 | 43 | 388.52 |
| 10/30/2026 18:02 | 1 | 388.52 |
| 10/30/2026 18:02 | 2 | 388.46 |
| 10/30/2026 18:02 | 10 | 388.31 |
| 10/30/2026 18:02 | 2 | 388.305 |
| 10/30/2026 18:02 | 79 | 388.30 |
| 10/30/2026 18:02 | 3 | 388.30 |
| 10/30/2026 18:01 | 51 | 388.06 |
| 10/30/2026 18:01 | 57 | 388.06 |
| 10/30/2026 18:01 | 10 | 388.10 |
| 10/30/2026 18:01 | 1 | 388.29 |
| 10/30/2026 18:01 | 2 | 388.29 |
| 10/30/2026 18:01 | 2 | 388.29 |
| 10/30/2026 18:01 | 68 | 388.29 |
| 10/30/2026 18:01 | 2 | 388.29 |
| 10/30/2026 18:01 | 10 | 388.14 |
| 10/30/2026 18:01 | 10 | 388.19 |
| 10/30/2026 18:01 | 40 | 388.35 |
| 10/30/2026 18:01 | 40 | 388.29 |
| 10/30/2026 18:01 | 23 | 388.43 |
| 10/30/2026 18:01 | 19 | 388.43 |
| 10/30/2026 18:01 | 10 | 388.43 |
| 10/30/2026 18:01 | 1 | 388.43 |
| 10/30/2026 18:01 | 53 | 388.48 |
| 10/30/2026 18:01 | 40 | 388.48 |
| 10/30/2026 18:01 | 32 | 388.48 |
| 10/30/2026 18:01 | 13 | 388.48 |
| 10/30/2026 18:01 | 10 | 388.49 |
| 10/30/2026 18:01 | 1 | 388.54 |
| 10/30/2026 18:01 | 100 | 388.50 |
| 10/30/2026 18:01 | 20 | 388.44 |
| 10/30/2026 18:01 | 10 | 388.49 |
| 10/30/2026 18:01 | 39 | 388.53 |
| 10/30/2026 18:01 | 1 | 388.53 |
| 10/30/2026 18:01 | 10 | 388.59 |
| 10/30/2026 18:01 | 21 | 388.59 |
| 10/30/2026 18:01 | 19 | 388.59 |
| 10/30/2026 18:01 | 21 | 388.59 |
| 10/30/2026 18:01 | 50 | 388.61 |
| 10/30/2026 18:01 | 1 | 388.59 |
| 10/30/2026 18:01 | 40 | 388.59 |
| 10/30/2026 18:01 | 10 | 388.61 |
| 10/30/2026 18:01 | 17 | 388.63 |
| 10/30/2026 18:01 | 80 | 388.63 |
| 10/30/2026 18:01 | 80 | 388.63 |
| 10/30/2026 18:01 | 1 | 388.65 |
| 10/30/2026 18:01 | 1 | 388.65 |
| 10/30/2026 18:01 | 12 | 388.68 |
| 10/30/2026 18:01 | 76 | 388.68 |
| 10/30/2026 18:01 | 1 | 388.68 |
| 10/30/2026 18:01 | 40 | 388.68 |
| 10/30/2026 18:01 | 10 | 388.68 |
| 10/30/2026 18:01 | 17 | 388.68 |
| 10/30/2026 18:01 | 10 | 388.68 |
| 10/30/2026 18:01 | 80 | 388.68 |
| 10/30/2026 18:01 | 10 | 388.69 |
| 10/30/2026 18:01 | 21 | 388.69 |
| 10/30/2026 18:01 | 25 | 388.69 |
| 10/30/2026 18:01 | 1 | 388.69 |
| 10/30/2026 18:01 | 16 | 388.69 |
| 10/30/2026 18:01 | 50 | 388.84 |
| 10/30/2026 18:01 | 56 | 388.99 |
| 10/30/2026 18:01 | 75 | 388.99 |
| 10/30/2026 18:01 | 75 | 388.99 |
| 10/30/2026 18:01 | 75 | 388.99 |
| 10/30/2026 18:01 | 100 | 388.99 |
| 10/30/2026 18:00 | 1 | 388.93 |
| 10/30/2026 18:00 | 5 | 388.825 |
| 10/30/2026 18:00 | 2 | 388.69 |
| 10/30/2026 18:00 | 9 | 388.69 |
| 10/30/2026 18:00 | 1 | 388.69 |
| 10/30/2026 18:00 | 23 | 388.69 |
| 10/30/2026 18:00 | 12 | 388.69 |
| 10/30/2026 18:00 | 4 | 388.69 |
| 10/30/2026 18:00 | 44 | 388.69 |
| 10/30/2026 18:00 | 1 | 388.69 |
| 10/30/2026 18:00 | 35 | 388.69 |
| 10/30/2026 18:00 | 10 | 388.70 |
| 10/30/2026 18:00 | 74 | 388.70 |
| 10/30/2026 18:00 | 1 | 388.97 |
| 10/30/2026 18:00 | 1 | 388.92 |
| 10/30/2026 18:00 | 29 | 388.84 |
| 10/30/2026 18:00 | 1 | 388.84 |
| 10/30/2026 18:00 | 1 | 388.705 |
| 10/30/2026 18:00 | 22 | 388.71 |
| 10/30/2026 18:00 | 10 | 388.72 |
| 10/30/2026 18:00 | 10 | 388.72 |
| 10/30/2026 18:00 | 24 | 388.72 |
| 10/30/2026 18:00 | 40 | 388.72 |
| 10/30/2026 18:00 | 25 | 388.75 |
| 10/30/2026 18:00 | 1 | 388.72 |
| 10/30/2026 18:00 | 18 | 388.72 |
| 10/30/2026 18:00 | 16 | 388.72 |
| 10/30/2026 18:00 | 40 | 388.68 |
| 10/30/2026 18:00 | 19 | 388.70 |
| 10/30/2026 18:00 | 5 | 388.70 |
| 10/30/2026 18:00 | 10 | 388.71 |
| 10/30/2026 18:00 | 10 | 388.75 |
| 10/30/2026 18:00 | 10 | 388.75 |
| 10/30/2026 18:00 | 10 | 388.78 |
| 10/30/2026 18:00 | 29 | 388.78 |
| 10/30/2026 18:00 | 1 | 388.78 |
| 10/30/2026 18:00 | 39 | 388.78 |
| 10/30/2026 18:00 | 40 | 388.81 |
| 10/30/2026 18:00 | 10 | 388.82 |
| 10/30/2026 18:00 | 12 | 388.82 |
| 10/30/2026 18:00 | 10 | 388.85 |
| 10/30/2026 18:00 | 10 | 388.88 |
| 10/30/2026 18:00 | 1 | 388.91 |
| 10/30/2026 18:00 | 1 | 388.91 |
| 10/30/2026 18:00 | 21 | 388.91 |
| 10/30/2026 18:00 | 11 | 388.91 |
| 10/30/2026 18:00 | 18 | 388.91 |
| 10/30/2026 18:00 | 6 | 388.91 |
| 10/30/2026 18:00 | 12 | 388.91 |
| 10/30/2026 18:00 | 10 | 388.91 |
| 10/30/2026 18:00 | 5 | 388.91 |
| 10/30/2026 18:00 | 50 | 388.94 |
| 10/30/2026 18:00 | 1 | 389.00 |
| 10/30/2026 18:00 | 4 | 389.00 |
| 10/30/2026 18:00 | 1 | 389.00 |
| 10/30/2026 18:00 | 1 | 389.00 |
| 10/30/2026 18:00 | 60 | 389.00 |
| 10/30/2026 18:00 | 1 | 389.00 |
| 10/30/2026 18:00 | 38 | 389.00 |
| 10/30/2026 18:00 | 23 | 388.99 |
| 10/30/2026 18:00 | 4 | 388.99 |
| 10/30/2026 18:00 | 29 | 388.99 |
| 10/30/2026 18:00 | 7 | 388.99 |
| 10/30/2026 18:00 | 1 | 388.99 |
| 10/30/2026 18:00 | 3 | 388.99 |
| 10/30/2026 18:00 | 2 | 388.99 |
| 10/30/2026 18:00 | 3 | 388.99 |
| 10/30/2026 18:00 | 3 | 388.99 |
| 10/30/2026 18:00 | 1 | 388.99 |
| 10/30/2026 18:00 | 1 | 388.98 |
| 10/30/2026 18:00 | 3 | 388.98 |
| 10/30/2026 18:00 | 1 | 389.00 |
| 10/30/2026 18:00 | 99 | 388.99 |
| 10/30/2026 18:00 | 1 | 388.99 |
| 10/30/2026 18:00 | 1 | 388.99 |
| 10/30/2026 18:00 | 8 | 388.98 |
| 10/30/2026 18:00 | 19 | 388.98 |
| 10/30/2026 18:00 | 2 | 388.98 |
| 10/30/2026 18:00 | 2 | 388.98 |
| 10/30/2026 18:00 | 80 | 388.82 |
| 10/30/2026 18:00 | 1 | 388.98 |
| 10/30/2026 18:00 | 2 | 388.98 |
| 10/30/2026 18:00 | 1 | 388.98 |
| 10/30/2026 18:00 | 1 | 388.98 |
| 10/30/2026 18:00 | 2 | 388.98 |
| 10/30/2026 18:00 | 1 | 388.98 |
| 10/30/2026 18:00 | 1 | 388.93 |
| 10/30/2026 18:00 | 1 | 388.93 |
| 10/30/2026 18:00 | 2 | 388.91 |
| 10/30/2026 18:00 | 1 | 388.82 |
| 10/30/2026 18:00 | 37 | 388.73 |
| 10/30/2026 18:00 | 40 | 388.87 |
| 10/30/2026 18:00 | 30 | 388.96 |
| 10/30/2026 18:00 | 50 | 388.61 |
| 10/30/2026 18:00 | 29 | 388.64 |
| 10/30/2026 18:00 | 3 | 388.64 |
| 10/30/2026 18:00 | 8 | 388.64 |
| 10/30/2026 18:00 | 40 | 388.64 |
| 10/30/2026 18:00 | 40 | 388.66 |
| 10/30/2026 18:00 | 10 | 388.70 |
| 10/30/2026 18:00 | 1 | 388.70 |
| 10/30/2026 18:00 | 1 | 388.76 |
| 10/30/2026 18:00 | 1 | 388.76 |
| 10/30/2026 18:00 | 40 | 388.76 |
| 10/30/2026 18:00 | 12 | 388.76 |
| 10/30/2026 18:00 | 10 | 388.81 |
| 10/30/2026 18:00 | 16 | 388.81 |
| 10/30/2026 18:00 | 8 | 388.82 |
| 10/30/2026 18:00 | 1 | 388.81 |
| 10/30/2026 18:00 | 1 | 388.81 |
| 10/30/2026 18:00 | 22 | 388.81 |
| 10/30/2026 18:00 | 50 | 388.85 |
| 10/30/2026 18:00 | 50 | 388.83 |
| 10/30/2026 18:00 | 10 | 388.86 |
| 10/30/2026 17:59 | 2 | 389.00 |
| 10/30/2026 17:59 | 10 | 389.00 |
| 10/30/2026 17:59 | 8 | 389.00 |
| 10/30/2026 17:59 | 5 | 389.00 |
| 10/30/2026 17:59 | 4 | 389.00 |
| 10/30/2026 17:59 | 10 | 389.00 |
| 10/30/2026 17:59 | 2 | 389.00 |
| 10/30/2026 17:59 | 1 | 388.99 |
| 10/30/2026 17:59 | 1 | 389.00 |
| 10/30/2026 17:59 | 40 | 389.00 |
| 10/30/2026 17:59 | 1 | 388.99 |
| 10/30/2026 17:59 | 2 | 388.99 |
| 10/30/2026 17:59 | 2 | 388.90 |
| 10/30/2026 17:59 | 10 | 388.91 |
| 10/30/2026 17:59 | 23 | 388.91 |
| 10/30/2026 17:59 | 19 | 388.91 |
| 10/30/2026 17:59 | 10 | 388.91 |
| 10/30/2026 17:59 | 10 | 388.91 |
| 10/30/2026 17:59 | 40 | 388.91 |
| 10/30/2026 17:59 | 3 | 388.92 |
| 10/30/2026 17:59 | 75 | 388.99 |
| 10/30/2026 17:59 | 2 | 388.99 |
| 10/30/2026 17:59 | 36 | 389.05 |
| 10/30/2026 17:59 | 18 | 389.06 |
| 10/30/2026 17:59 | 2 | 389.05 |
| 10/30/2026 17:59 | 2 | 389.05 |
| 10/30/2026 17:59 | 2 | 389.05 |
| 10/30/2026 17:59 | 40 | 389.05 |
| 10/30/2026 17:59 | 40 | 389.05 |
| 10/30/2026 17:59 | 19 | 389.06 |
| 10/30/2026 17:59 | 8 | 389.06 |
| 10/30/2026 17:59 | 1 | 389.06 |
| 10/30/2026 17:59 | 9 | 389.06 |
| 10/30/2026 17:59 | 20 | 389.08 |
| 10/30/2026 17:59 | 20 | 389.08 |
| 10/30/2026 17:59 | 6 | 389.15 |
| 10/30/2026 17:59 | 20 | 389.17 |
| 10/30/2026 17:59 | 2 | 389.15 |
| 10/30/2026 17:59 | 2 | 389.13 |
| 10/30/2026 17:59 | 1 | 389.09 |
| 10/30/2026 17:59 | 5 | 389.09 |
| 10/30/2026 17:59 | 5 | 389.09 |
| 10/30/2026 17:59 | 7 | 389.06 |
| 10/30/2026 17:59 | 21 | 389.04 |
| 10/30/2026 17:59 | 3 | 389.04 |
| 10/30/2026 17:59 | 6 | 388.94 |
| 10/30/2026 17:59 | 12 | 388.95 |
| 10/30/2026 17:59 | 15 | 388.94 |
| 10/30/2026 17:59 | 1 | 388.98 |
| 10/30/2026 17:59 | 1 | 388.98 |
| 10/30/2026 17:59 | 40 | 388.98 |
| 10/30/2026 17:59 | 39 | 388.98 |
| 10/30/2026 17:59 | 1 | 388.98 |
| 10/30/2026 17:59 | 40 | 388.98 |
| 10/30/2026 17:59 | 40 | 388.98 |
| 10/30/2026 17:59 | 40 | 388.98 |
| 10/30/2026 17:59 | 14 | 388.98 |
| 10/30/2026 17:59 | 20 | 389.08 |
| 10/30/2026 17:59 | 1 | 389.08 |
| 10/30/2026 17:59 | 87 | 389.08 |
| 10/30/2026 17:59 | 2 | 389.07 |
| 10/30/2026 17:59 | 1 | 389.07 |
| 10/30/2026 17:59 | 5 | 389.08 |
| 10/30/2026 17:59 | 1 | 389.07 |
| 10/30/2026 17:59 | 1 | 389.07 |
| 10/30/2026 17:59 | 1 | 389.05 |
| 10/30/2026 17:59 | 1 | 389.05 |
| 10/30/2026 17:59 | 10 | 389.05 |
| 10/30/2026 17:59 | 5 | 389.05 |
| 10/30/2026 17:59 | 3 | 389.05 |
| 10/30/2026 17:59 | 2 | 389.05 |
| 10/30/2026 17:59 | 10 | 388.90 |
| 10/30/2026 17:59 | 10 | 388.91 |
| 10/30/2026 17:59 | 1 | 388.97 |
| 10/30/2026 17:59 | 40 | 388.89 |
| 10/30/2026 17:59 | 1 | 388.86 |
| 10/30/2026 17:59 | 38 | 388.85 |
| 10/30/2026 17:59 | 2 | 388.85 |
| 10/30/2026 17:59 | 1 | 388.84 |
| 10/30/2026 17:59 | 2 | 388.84 |
| 10/30/2026 17:59 | 1 | 388.73 |
| 10/30/2026 17:59 | 24 | 388.77 |
| 10/30/2026 17:59 | 11 | 388.77 |
| 10/30/2026 17:59 | 4 | 388.80 |
| 10/30/2026 17:59 | 1 | 388.80 |
| 10/30/2026 17:59 | 38 | 388.80 |
| 10/30/2026 17:59 | 1 | 388.80 |
| 10/30/2026 17:59 | 1 | 388.80 |
| 10/30/2026 17:59 | 40 | 388.80 |
| 10/30/2026 17:59 | 1 | 388.70 |
| 10/30/2026 17:59 | 1 | 388.70 |
| 10/30/2026 17:59 | 1 | 388.70 |
| 10/30/2026 17:59 | 10 | 388.73 |
| 10/30/2026 17:59 | 10 | 388.73 |
| 10/30/2026 17:59 | 14 | 388.73 |
| 10/30/2026 17:59 | 18 | 388.73 |
| 10/30/2026 17:59 | 5 | 388.73 |
| 10/30/2026 17:59 | 2 | 388.73 |
| 10/30/2026 17:59 | 13 | 388.73 |
| 10/30/2026 17:59 | 17 | 388.73 |
| 10/30/2026 17:59 | 6 | 388.73 |
| 10/30/2026 17:59 | 1 | 388.73 |
| 10/30/2026 17:59 | 1 | 388.73 |
| 10/30/2026 17:59 | 10 | 388.79 |
| 10/30/2026 17:59 | 6 | 388.79 |
| 10/30/2026 17:59 | 1 | 388.79 |
| 10/30/2026 17:59 | 12 | 388.79 |
| 10/30/2026 17:59 | 1 | 388.79 |
| 10/30/2026 17:59 | 7 | 388.79 |
| 10/30/2026 17:59 | 15 | 388.79 |
| 10/30/2026 17:59 | 1 | 388.79 |
| 10/30/2026 17:59 | 71 | 388.82 |
| 10/30/2026 17:59 | 10 | 388.82 |
| 10/30/2026 17:59 | 9 | 388.82 |
| 10/30/2026 17:59 | 1 | 388.82 |
| 10/30/2026 17:59 | 20 | 388.83 |
| 10/30/2026 17:59 | 60 | 388.83 |
| 10/30/2026 17:59 | 77 | 388.83 |
| 10/30/2026 17:59 | 40 | 388.83 |
| 10/30/2026 17:59 | 20 | 388.89 |
| 10/30/2026 17:59 | 94 | 388.93 |
| 10/30/2026 17:59 | 75 | 388.93 |
| 10/30/2026 17:59 | 75 | 388.93 |
| 10/30/2026 17:59 | 75 | 388.93 |
| 10/30/2026 17:59 | 75 | 388.93 |
| 10/30/2026 17:59 | 1 | 389.00 |
| 10/30/2026 17:59 | 1 | 388.99 |
| 10/30/2026 17:59 | 1 | 388.99 |
| 10/30/2026 17:59 | 9 | 389.00 |
| 10/30/2026 17:59 | 17 | 388.93 |
| 10/30/2026 17:59 | 1 | 388.93 |
| 10/30/2026 17:59 | 4 | 388.93 |
| 10/30/2026 17:59 | 2 | 388.93 |
| 10/30/2026 17:59 | 1 | 388.93 |
| 10/30/2026 17:59 | 3 | 388.93 |
| 10/30/2026 17:59 | 1 | 388.93 |
| 10/30/2026 17:59 | 2 | 388.93 |
| 10/30/2026 17:59 | 3 | 388.93 |
| 10/30/2026 17:59 | 6 | 388.93 |
| 10/30/2026 17:59 | 1 | 388.69 |
| 10/30/2026 17:59 | 27 | 388.69 |
| 10/30/2026 17:59 | 10 | 388.69 |
| 10/30/2026 17:59 | 12 | 388.70 |
| 10/30/2026 17:59 | 25 | 388.70 |
| 10/30/2026 17:58 | 20 | 388.60 |
| 10/30/2026 17:58 | 5 | 388.71 |
| 10/30/2026 17:58 | 3 | 388.615 |
| 10/30/2026 17:58 | 1 | 388.615 |
| 10/30/2026 17:58 | 75 | 388.61 |
| 10/30/2026 17:58 | 1 | 388.61 |
| 10/30/2026 17:58 | 6 | 388.61 |
| 10/30/2026 17:58 | 4 | 388.61 |
| 10/30/2026 17:58 | 21 | 388.58 |
| 10/30/2026 17:58 | 4 | 388.59 |
| 10/30/2026 17:58 | 1 | 388.59 |
| 10/30/2026 17:58 | 2 | 388.59 |
| 10/30/2026 17:58 | 11 | 388.58 |
| 10/30/2026 17:58 | 1 | 388.58 |
| 10/30/2026 17:58 | 1 | 388.58 |
| 10/30/2026 17:58 | 3 | 388.45 |
| 10/30/2026 17:58 | 10 | 388.34 |
| 10/30/2026 17:58 | 5 | 388.40 |
| 10/30/2026 17:58 | 38 | 388.35 |
| 10/30/2026 17:58 | 2 | 388.35 |
| 10/30/2026 17:58 | 13 | 388.22 |
| 10/30/2026 17:58 | 18 | 388.26 |
| 10/30/2026 17:58 | 39 | 388.35 |
| 10/30/2026 17:58 | 1 | 388.35 |
| 10/30/2026 17:58 | 40 | 388.35 |
| 10/30/2026 17:58 | 2 | 388.28 |
| 10/30/2026 17:58 | 100 | 388.275 |
| 10/30/2026 17:58 | 13 | 388.16 |
| 10/30/2026 17:58 | 40 | 388.16 |
| 10/30/2026 17:58 | 40 | 388.16 |
| 10/30/2026 17:58 | 31 | 388.17 |
| 10/30/2026 17:58 | 3 | 388.16 |
| 10/30/2026 17:58 | 1 | 388.16 |
| 10/30/2026 17:58 | 16 | 388.16 |
| 10/30/2026 17:58 | 11 | 388.16 |
| 10/30/2026 17:58 | 10 | 388.16 |
| 10/30/2026 17:58 | 50 | 388.16 |
| 10/30/2026 17:58 | 6 | 388.16 |
| 10/30/2026 17:58 | 4 | 388.16 |
| 10/30/2026 17:58 | 97 | 388.17 |
| 10/30/2026 17:58 | 3 | 388.17 |
| 10/30/2026 17:58 | 50 | 388.20 |
| 10/30/2026 17:58 | 48 | 388.20 |
| 10/30/2026 17:58 | 50 | 388.24 |
| 10/30/2026 17:58 | 10 | 388.24 |
| 10/30/2026 17:58 | 10 | 388.255 |
| 10/30/2026 17:58 | 10 | 388.255 |
| 10/30/2026 17:58 | 10 | 388.255 |
| 10/30/2026 17:58 | 10 | 388.255 |
| 10/30/2026 17:58 | 10 | 388.28 |
| 10/30/2026 17:58 | 3 | 388.33 |
| 10/30/2026 17:58 | 23 | 388.15 |
| 10/30/2026 17:58 | 7 | 388.15 |
| 10/30/2026 17:58 | 3 | 388.14 |
| 10/30/2026 17:58 | 30 | 388.08 |
| 10/30/2026 17:58 | 1 | 388.08 |
| 10/30/2026 17:58 | 9 | 387.96 |
| 10/30/2026 17:58 | 39 | 387.87 |
| 10/30/2026 17:58 | 1 | 387.87 |
| 10/30/2026 17:58 | 10 | 387.88 |
| 10/30/2026 17:58 | 18 | 387.88 |
| 10/30/2026 17:58 | 10 | 387.88 |
| 10/30/2026 17:58 | 40 | 387.88 |
| 10/30/2026 17:58 | 1 | 388.02 |
| 10/30/2026 17:58 | 1 | 388.05 |
| 10/30/2026 17:58 | 2 | 388.05 |
| 10/30/2026 17:58 | 7 | 388.05 |
| 10/30/2026 17:58 | 33 | 388.05 |
| 10/30/2026 17:58 | 1 | 388.05 |
| 10/30/2026 17:58 | 10 | 388.06 |
| 10/30/2026 17:58 | 40 | 388.06 |
| 10/30/2026 17:58 | 10 | 388.07 |
| 10/30/2026 17:58 | 50 | 388.07 |
| 10/30/2026 17:57 | 11 | 388.07 |
| 10/30/2026 17:57 | 11 | 388.07 |
| 10/30/2026 17:57 | 10 | 388.07 |
| 10/30/2026 17:57 | 34 | 388.08 |
| 10/30/2026 17:57 | 28 | 388.07 |
| 10/30/2026 17:57 | 6 | 388.07 |
| 10/30/2026 17:57 | 4 | 388.07 |
| 10/30/2026 17:57 | 20 | 388.07 |
| 10/30/2026 17:57 | 56 | 388.07 |
| 10/30/2026 17:57 | 1 | 388.07 |
| 10/30/2026 17:57 | 22 | 388.07 |
| 10/30/2026 17:57 | 1 | 388.07 |
| 10/30/2026 17:57 | 3 | 388.09 |
| 10/30/2026 17:57 | 1 | 388.08 |
| 10/30/2026 17:57 | 2 | 388.11 |
| 10/30/2026 17:57 | 17 | 388.11 |
| 10/30/2026 17:57 | 19 | 388.11 |
| 10/30/2026 17:57 | 40 | 388.11 |
| 10/30/2026 17:57 | 10 | 388.11 |
| 10/30/2026 17:57 | 10 | 388.11 |
| 10/30/2026 17:57 | 80 | 388.11 |
| 10/30/2026 17:57 | 80 | 388.11 |
| 10/30/2026 17:57 | 118 | 388.13 |
| 10/30/2026 17:57 | 60 | 388.13 |
| 10/30/2026 17:57 | 80 | 388.15 |
| 10/30/2026 17:57 | 19 | 388.33 |
| 10/30/2026 17:57 | 2 | 388.26 |
| 10/30/2026 17:57 | 36 | 388.10 |
| 10/30/2026 17:57 | 40 | 388.11 |
| 10/30/2026 17:57 | 10 | 388.13 |
| 10/30/2026 17:57 | 40 | 388.13 |
| 10/30/2026 17:57 | 13 | 388.13 |
| 10/30/2026 17:57 | 20 | 388.13 |
| 10/30/2026 17:57 | 20 | 388.13 |
| 10/30/2026 17:57 | 3 | 388.13 |
| 10/30/2026 17:57 | 20 | 388.15 |
| 10/30/2026 17:57 | 43 | 388.185 |
| 10/30/2026 17:57 | 30 | 388.13 |
| 10/30/2026 17:57 | 1 | 388.13 |
| 10/30/2026 17:57 | 6 | 388.13 |
| 10/30/2026 17:57 | 5 | 388.13 |
| 10/30/2026 17:57 | 10 | 388.13 |
| 10/30/2026 17:57 | 40 | 388.13 |
| 10/30/2026 17:57 | 40 | 388.13 |
| 10/30/2026 17:57 | 40 | 388.13 |
| 10/30/2026 17:57 | 10 | 388.19 |
| 10/30/2026 17:57 | 20 | 388.19 |
| 10/30/2026 17:57 | 24 | 388.29 |
| 10/30/2026 17:57 | 25 | 388.29 |
| 10/30/2026 17:57 | 120 | 388.31 |
| 10/30/2026 17:57 | 95 | 388.29 |
| 10/30/2026 17:57 | 25 | 388.28 |
| 10/30/2026 17:57 | 3 | 388.19 |
| 10/30/2026 17:57 | 20 | 388.21 |
| 10/30/2026 17:57 | 15 | 388.21 |
| 10/30/2026 17:57 | 1 | 388.21 |
| 10/30/2026 17:57 | 5 | 388.21 |
| 10/30/2026 17:57 | 13 | 388.25 |
| 10/30/2026 17:57 | 10 | 388.25 |
| 10/30/2026 17:57 | 40 | 388.25 |
| 10/30/2026 17:57 | 10 | 388.27 |
| 10/30/2026 17:57 | 15 | 388.27 |
| 10/30/2026 17:57 | 10 | 388.31 |
| 10/30/2026 17:57 | 11 | 388.31 |
| 10/30/2026 17:57 | 10 | 388.32 |
| 10/30/2026 17:57 | 6 | 388.32 |
| 10/30/2026 17:57 | 5 | 388.32 |
| 10/30/2026 17:57 | 94 | 388.36 |
| 10/30/2026 17:57 | 9 | 388.36 |
| 10/30/2026 17:57 | 26 | 388.36 |
| 10/30/2026 17:57 | 75 | 388.36 |
| 10/30/2026 17:57 | 11 | 388.39 |
| 10/30/2026 17:57 | 11 | 388.38 |
| 10/30/2026 17:57 | 19 | 388.36 |
| 10/30/2026 17:57 | 20 | 388.37 |
| 10/30/2026 17:57 | 35 | 388.37 |
| 10/30/2026 17:57 | 11 | 388.37 |
| 10/30/2026 17:57 | 10 | 388.37 |
| 10/30/2026 17:57 | 36 | 388.37 |
| 10/30/2026 17:57 | 4 | 388.37 |
| 10/30/2026 17:57 | 1 | 388.40 |
| 10/30/2026 17:57 | 26 | 388.40 |
| 10/30/2026 17:57 | 24 | 388.42 |
| 10/30/2026 17:57 | 24 | 388.41 |
| 10/30/2026 17:57 | 10 | 388.41 |
| 10/30/2026 17:57 | 24 | 388.41 |
| 10/30/2026 17:57 | 17 | 388.41 |
| 10/30/2026 17:57 | 7 | 388.41 |
| 10/30/2026 17:57 | 2 | 388.41 |
| 10/30/2026 17:57 | 1 | 388.41 |
| 10/30/2026 17:57 | 24 | 388.41 |
| 10/30/2026 17:57 | 10 | 388.41 |
| 10/30/2026 17:57 | 100 | 388.36 |
| 10/30/2026 17:57 | 30 | 388.40 |
| 10/30/2026 17:57 | 40 | 388.36 |
| 10/30/2026 17:57 | 8 | 388.33 |
| 10/30/2026 17:57 | 2 | 388.33 |
| 10/30/2026 17:57 | 2 | 388.31 |
| 10/30/2026 17:57 | 40 | 388.24 |
| 10/30/2026 17:57 | 19 | 388.23 |
| 10/30/2026 17:57 | 1 | 388.23 |
| 10/30/2026 17:57 | 40 | 388.23 |
| 10/30/2026 17:57 | 2 | 388.21 |
| 10/30/2026 17:57 | 20 | 388.18 |
| 10/30/2026 17:57 | 44 | 388.08 |
| 10/30/2026 17:57 | 94 | 388.08 |
| 10/30/2026 17:57 | 2 | 388.11 |
| 10/30/2026 17:57 | 20 | 388.11 |
| 10/30/2026 17:57 | 9 | 387.98 |
| 10/30/2026 17:57 | 1 | 387.98 |
| 10/30/2026 17:57 | 1 | 387.98 |
| 10/30/2026 17:57 | 40 | 387.98 |
| 10/30/2026 17:57 | 10 | 388.00 |
| 10/30/2026 17:57 | 51 | 388.02 |
| 10/30/2026 17:57 | 2 | 388.15 |
| 10/30/2026 17:57 | 3 | 388.15 |
| 10/30/2026 17:57 | 2 | 388.13 |
| 10/30/2026 17:57 | 2 | 388.03 |
| 10/30/2026 17:57 | 2 | 387.91 |
| 10/30/2026 17:57 | 2 | 387.91 |
| 10/30/2026 17:57 | 6 | 387.91 |
| 10/30/2026 17:57 | 8 | 387.92 |
| 10/30/2026 17:57 | 40 | 387.99 |
| 10/30/2026 17:57 | 14 | 387.99 |
| 10/30/2026 17:57 | 10 | 387.99 |
| 10/30/2026 17:57 | 40 | 387.99 |
| 10/30/2026 17:57 | 40 | 387.99 |
| 10/30/2026 17:57 | 9 | 387.99 |
| 10/30/2026 17:57 | 40 | 388.02 |
| 10/30/2026 17:57 | 12 | 388.02 |
| 10/30/2026 17:57 | 10 | 388.07 |
| 10/30/2026 17:57 | 5 | 388.07 |
| 10/30/2026 17:57 | 13 | 388.07 |
| 10/30/2026 17:57 | 20 | 388.14 |
| 10/30/2026 17:57 | 40 | 388.14 |
| 10/30/2026 17:57 | 2 | 388.05 |
| 10/30/2026 17:57 | 1 | 388.07 |
| 10/30/2026 17:57 | 30 | 388.07 |
| 10/30/2026 17:57 | 40 | 388.07 |
| 10/30/2026 17:57 | 1 | 388.07 |
| 10/30/2026 17:57 | 13 | 388.07 |
| 10/30/2026 17:57 | 10 | 388.07 |
| 10/30/2026 17:57 | 2 | 387.99 |
| 10/30/2026 17:57 | 9 | 387.92 |
| 10/30/2026 17:56 | 20 | 387.94 |
| 10/30/2026 17:56 | 10 | 387.94 |
| 10/30/2026 17:56 | 1 | 387.94 |
| 10/30/2026 17:56 | 10 | 387.94 |
| 10/30/2026 17:56 | 40 | 387.94 |
| 10/30/2026 17:56 | 80 | 387.97 |
| 10/30/2026 17:56 | 10 | 387.97 |
| 10/30/2026 17:56 | 50 | 387.99 |
| 10/30/2026 17:56 | 8 | 387.98 |
| 10/30/2026 17:56 | 10 | 387.97 |
| 10/30/2026 17:56 | 50 | 387.97 |
| 10/30/2026 17:56 | 22 | 387.97 |
| 10/30/2026 17:56 | 10 | 388.01 |
| 10/30/2026 17:56 | 7 | 388.05 |
| 10/30/2026 17:56 | 29 | 388.05 |
| 10/30/2026 17:56 | 4 | 388.05 |
| 10/30/2026 17:56 | 7 | 388.05 |
| 10/30/2026 17:56 | 10 | 388.01 |
| 10/30/2026 17:56 | 7 | 388.01 |
| 10/30/2026 17:56 | 40 | 388.05 |
| 10/30/2026 17:56 | 1 | 388.05 |
| 10/30/2026 17:56 | 1 | 388.05 |
| 10/30/2026 17:56 | 41 | 388.04 |
| 10/30/2026 17:56 | 2 | 387.895 |
| 10/30/2026 17:56 | 10 | 387.87 |
| 10/30/2026 17:56 | 40 | 387.87 |
| 10/30/2026 17:56 | 10 | 387.88 |
| 10/30/2026 17:56 | 50 | 387.88 |
| 10/30/2026 17:56 | 3 | 387.82 |
| 10/30/2026 17:56 | 1 | 387.915 |
| 10/30/2026 17:56 | 29 | 387.91 |
| 10/30/2026 17:56 | 1 | 388.03 |
| 10/30/2026 17:56 | 2 | 388.03 |
| 10/30/2026 17:56 | 1 | 388.03 |
| 10/30/2026 17:56 | 1 | 388.03 |
| 10/30/2026 17:56 | 2 | 388.03 |
| 10/30/2026 17:56 | 1 | 388.03 |
| 10/30/2026 17:56 | 1 | 388.03 |
| 10/30/2026 17:56 | 2 | 388.03 |
| 10/30/2026 17:56 | 21 | 388.01 |
| 10/30/2026 17:56 | 1 | 388.01 |
| 10/30/2026 17:56 | 2 | 388.01 |
| 10/30/2026 17:56 | 1 | 388.01 |
| 10/30/2026 17:56 | 2 | 388.01 |
| 10/30/2026 17:56 | 1 | 388.01 |
| 10/30/2026 17:56 | 2 | 388.01 |
| 10/30/2026 17:56 | 2 | 387.82 |
| 10/30/2026 17:56 | 10 | 387.84 |
| 10/30/2026 17:56 | 35 | 387.86 |
| 10/30/2026 17:56 | 40 | 387.88 |
| 10/30/2026 17:56 | 2 | 387.975 |
| 10/30/2026 17:56 | 2 | 387.975 |
| 10/30/2026 17:56 | 2 | 387.975 |
| 10/30/2026 17:56 | 40 | 387.975 |
| 10/30/2026 17:56 | 2 | 387.975 |
| 10/30/2026 17:56 | 7 | 387.975 |
| 10/30/2026 17:56 | 15 | 387.92 |
| 10/30/2026 17:56 | 7 | 387.88 |
| 10/30/2026 17:56 | 7 | 387.88 |
| 10/30/2026 17:56 | 7 | 387.88 |
| 10/30/2026 17:56 | 1 | 387.76 |
| 10/30/2026 17:56 | 40 | 387.76 |
| 10/30/2026 17:56 | 80 | 387.76 |
| 10/30/2026 17:56 | 1 | 387.74 |
| 10/30/2026 17:56 | 10 | 387.70 |
| 10/30/2026 17:56 | 13 | 387.70 |
| 10/30/2026 17:56 | 12 | 387.70 |
| 10/30/2026 17:56 | 39 | 387.70 |
| 10/30/2026 17:56 | 1 | 387.70 |
| 10/30/2026 17:56 | 10 | 387.73 |
| 10/30/2026 17:56 | 70 | 387.88 |
| 10/30/2026 17:56 | 75 | 387.88 |
| 10/30/2026 17:56 | 40 | 387.885 |
| 10/30/2026 17:56 | 16 | 387.80 |
| 10/30/2026 17:56 | 9 | 387.85 |
| 10/30/2026 17:56 | 1 | 387.85 |
| 10/30/2026 17:56 | 25 | 387.85 |
| 10/30/2026 17:56 | 3 | 387.79 |
| 10/30/2026 17:55 | 23 | 387.84 |
| 10/30/2026 17:55 | 10 | 387.84 |
| 10/30/2026 17:55 | 68 | 387.79 |
| 10/30/2026 17:55 | 12 | 387.79 |
| 10/30/2026 17:55 | 5 | 387.79 |
| 10/30/2026 17:55 | 30 | 387.79 |
| 10/30/2026 17:55 | 10 | 387.79 |
| 10/30/2026 17:55 | 6 | 387.77 |
| 10/30/2026 17:55 | 66 | 387.77 |
| 10/30/2026 17:55 | 56 | 387.76 |
| 10/30/2026 17:55 | 20 | 387.78 |
| 10/30/2026 17:55 | 2 | 387.78 |
| 10/30/2026 17:55 | 20 | 387.79 |
| 10/30/2026 17:55 | 40 | 387.71 |
| 10/30/2026 17:55 | 2 | 387.71 |
| 10/30/2026 17:55 | 20 | 387.71 |
| 10/30/2026 17:55 | 10 | 387.71 |
| 10/30/2026 17:55 | 1 | 387.545 |
| 10/30/2026 17:55 | 10 | 387.54 |
| 10/30/2026 17:55 | 5 | 387.55 |
| 10/30/2026 17:55 | 5 | 387.52 |
| 10/30/2026 17:55 | 28 | 387.40 |
| 10/30/2026 17:55 | 21 | 387.42 |
| 10/30/2026 17:55 | 40 | 387.37 |
| 10/30/2026 17:55 | 3 | 387.37 |
| 10/30/2026 17:55 | 37 | 387.37 |
| 10/30/2026 17:55 | 25 | 387.38 |
| 10/30/2026 17:55 | 46 | 387.38 |
| 10/30/2026 17:55 | 31 | 387.44 |
| 10/30/2026 17:55 | 21 | 387.44 |
| 10/30/2026 17:55 | 7 | 387.45 |
| 10/30/2026 17:55 | 7 | 387.41 |
| 10/30/2026 17:55 | 5 | 387.45 |
| 10/30/2026 17:55 | 28 | 387.54 |
| 10/30/2026 17:55 | 80 | 387.565 |
| 10/30/2026 17:55 | 5 | 387.41 |
| 10/30/2026 17:55 | 2 | 387.54 |
| 10/30/2026 17:55 | 79 | 387.46 |
| 10/30/2026 17:55 | 1 | 387.46 |
| 10/30/2026 17:55 | 6 | 387.47 |
| 10/30/2026 17:55 | 1 | 387.47 |
| 10/30/2026 17:55 | 34 | 387.47 |
| 10/30/2026 17:55 | 13 | 387.48 |
| 10/30/2026 17:55 | 40 | 387.48 |
| 10/30/2026 17:55 | 22 | 387.48 |
| 10/30/2026 17:55 | 7 | 387.48 |
| 10/30/2026 17:55 | 1 | 387.48 |
| 10/30/2026 17:55 | 32 | 387.48 |
| 10/30/2026 17:55 | 40 | 387.50 |
| 10/30/2026 17:55 | 20 | 387.52 |
| 10/30/2026 17:55 | 50 | 387.55 |
| 10/30/2026 17:55 | 30 | 387.62 |
| 10/30/2026 17:55 | 297 | 387.53 |
| 10/30/2026 17:55 | 14 | 387.60 |
| 10/30/2026 17:55 | 172 | 387.53 |
| 10/30/2026 17:55 | 1 | 387.53 |
| 10/30/2026 17:55 | 297 | 387.53 |
| 10/30/2026 17:55 | 420 | 387.53 |
| 10/30/2026 17:55 | 50 | 387.53 |
| 10/30/2026 17:55 | 560 | 387.53 |
| 10/30/2026 17:55 | 1 | 387.53 |
| 10/30/2026 17:55 | 12 | 387.53 |
| 10/30/2026 17:55 | 38 | 387.53 |
| 10/30/2026 17:55 | 1 | 387.53 |
| 10/30/2026 17:55 | 191 | 387.53 |
| 10/30/2026 17:55 | 210 | 387.53 |
| 10/30/2026 17:55 | 10 | 387.50 |
| 10/30/2026 17:55 | 1 | 387.50 |
| 10/30/2026 17:55 | 60 | 387.49 |
| 10/30/2026 17:55 | 20 | 387.58 |
| 10/30/2026 17:55 | 3 | 387.58 |
| 10/30/2026 17:55 | 57 | 387.57 |
| 10/30/2026 17:55 | 1 | 387.49 |
| 10/30/2026 17:55 | 40 | 387.47 |
| 10/30/2026 17:55 | 3 | 387.47 |
| 10/30/2026 17:55 | 40 | 387.47 |
| 10/30/2026 17:55 | 8 | 387.48 |
| 10/30/2026 17:55 | 1 | 387.48 |
| 10/30/2026 17:55 | 12 | 387.48 |
| 10/30/2026 17:55 | 19 | 387.48 |
| 10/30/2026 17:55 | 16 | 387.54 |
| 10/30/2026 17:55 | 53 | 387.54 |
| 10/30/2026 17:55 | 53 | 387.54 |
| 10/30/2026 17:55 | 100 | 387.55 |
| 10/30/2026 17:55 | 110 | 387.55 |
| 10/30/2026 17:55 | 45 | 387.55 |
| 10/30/2026 17:55 | 160 | 387.56 |
| 10/30/2026 17:55 | 50 | 387.57 |
| 10/30/2026 17:55 | 10 | 387.57 |
| 10/30/2026 17:55 | 10 | 387.57 |
| 10/30/2026 17:55 | 19 | 387.57 |
| 10/30/2026 17:55 | 1 | 387.57 |
| 10/30/2026 17:55 | 40 | 387.57 |
| 10/30/2026 17:55 | 1 | 387.58 |
| 10/30/2026 17:55 | 9 | 387.58 |
| 10/30/2026 17:55 | 19 | 387.58 |
| 10/30/2026 17:55 | 29 | 387.62 |
| 10/30/2026 17:55 | 4 | 387.69 |
| 10/30/2026 17:55 | 13 | 387.78 |
| 10/30/2026 17:55 | 80 | 387.69 |
| 10/30/2026 17:54 | 10 | 387.59 |
| 10/30/2026 17:54 | 17 | 387.59 |
| 10/30/2026 17:54 | 37 | 387.60 |
| 10/30/2026 17:54 | 8 | 387.72 |
| 10/30/2026 17:54 | 10 | 387.72 |
| 10/30/2026 17:54 | 5 | 387.77 |
| 10/30/2026 17:54 | 5 | 387.77 |
| 10/30/2026 17:54 | 1 | 387.77 |
| 10/30/2026 17:54 | 5 | 387.77 |
| 10/30/2026 17:54 | 3 | 387.75 |
| 10/30/2026 17:54 | 5 | 387.79 |
| 10/30/2026 17:54 | 3 | 387.80 |
| 10/30/2026 17:54 | 5 | 387.79 |
| 10/30/2026 17:54 | 4 | 387.77 |
| 10/30/2026 17:54 | 70 | 387.66 |
| 10/30/2026 17:54 | 70 | 387.665 |
| 10/30/2026 17:54 | 30 | 387.66 |
| 10/30/2026 17:54 | 70 | 387.66 |
| 10/30/2026 17:54 | 5 | 387.58 |
| 10/30/2026 17:54 | 9 | 387.57 |
| 10/30/2026 17:54 | 2 | 387.58 |
| 10/30/2026 17:54 | 23 | 387.58 |
| 10/30/2026 17:54 | 17 | 387.58 |
| 10/30/2026 17:54 | 1 | 387.58 |
| 10/30/2026 17:54 | 22 | 387.58 |
| 10/30/2026 17:54 | 50 | 387.57 |
| 10/30/2026 17:54 | 20 | 387.57 |
| 10/30/2026 17:54 | 1 | 387.57 |
| 10/30/2026 17:54 | 29 | 387.57 |
| 10/30/2026 17:54 | 10 | 387.54 |
| 10/30/2026 17:54 | 22 | 387.53 |
| 10/30/2026 17:54 | 7 | 387.45 |
| 10/30/2026 17:54 | 20 | 387.25 |
| 10/30/2026 17:54 | 43 | 387.22 |
| 10/30/2026 17:54 | 32 | 387.23 |
| 10/30/2026 17:54 | 83 | 387.19 |
| 10/30/2026 17:54 | 10 | 387.22 |
| 10/30/2026 17:54 | 7 | 387.20 |
| 10/30/2026 17:54 | 10 | 387.23 |
| 10/30/2026 17:54 | 11 | 387.23 |
| 10/30/2026 17:54 | 21 | 387.25 |
| 10/30/2026 17:54 | 3 | 387.25 |
| 10/30/2026 17:54 | 1 | 387.39 |
| 10/30/2026 17:54 | 100 | 387.39 |
| 10/30/2026 17:54 | 8 | 387.385 |
| 10/30/2026 17:54 | 17 | 387.21 |
| 10/30/2026 17:54 | 3 | 387.21 |
| 10/30/2026 17:54 | 10 | 387.21 |
| 10/30/2026 17:54 | 10 | 387.22 |
| 10/30/2026 17:54 | 30 | 387.22 |
| 10/30/2026 17:54 | 30 | 387.22 |
| 10/30/2026 17:54 | 30 | 387.22 |
| 10/30/2026 17:54 | 1 | 387.23 |
| 10/30/2026 17:54 | 72 | 387.23 |
| 10/30/2026 17:54 | 13 | 387.30 |
| 10/30/2026 17:53 | 18 | 387.44 |
| 10/30/2026 17:53 | 80 | 387.44 |
| 10/30/2026 17:53 | 1 | 387.45 |
| 10/30/2026 17:53 | 6 | 387.45 |
| 10/30/2026 17:53 | 30 | 387.50 |
| 10/30/2026 17:53 | 2 | 387.61 |
| 10/30/2026 17:53 | 13 | 387.50 |
| 10/30/2026 17:53 | 23 | 387.50 |
| 10/30/2026 17:53 | 17 | 387.50 |
| 10/30/2026 17:53 | 40 | 387.50 |
| 10/30/2026 17:53 | 72 | 387.50 |
| 10/30/2026 17:53 | 8 | 387.50 |
| 10/30/2026 17:53 | 2 | 387.50 |
| 10/30/2026 17:53 | 40 | 387.50 |
| 10/30/2026 17:53 | 79 | 387.50 |
| 10/30/2026 17:53 | 1 | 387.50 |
| 10/30/2026 17:53 | 10 | 387.57 |
| 10/30/2026 17:53 | 122 | 387.57 |
| 10/30/2026 17:53 | 1 | 387.58 |
| 10/30/2026 17:53 | 6 | 387.59 |
| 10/30/2026 17:53 | 5 | 387.59 |
| 10/30/2026 17:53 | 1 | 387.59 |
| 10/30/2026 17:53 | 4 | 387.59 |
| 10/30/2026 17:53 | 18 | 387.59 |
| 10/30/2026 17:53 | 6 | 387.61 |
| 10/30/2026 17:53 | 28 | 387.61 |
| 10/30/2026 17:53 | 28 | 387.61 |
| 10/30/2026 17:53 | 28 | 387.61 |
| 10/30/2026 17:53 | 1 | 387.60 |
| 10/30/2026 17:53 | 5 | 387.61 |
| 10/30/2026 17:53 | 10 | 387.56 |
| 10/30/2026 17:53 | 10 | 387.59 |
| 10/30/2026 17:53 | 10 | 387.59 |
| 10/30/2026 17:53 | 6 | 387.63 |
| 10/30/2026 17:53 | 4 | 387.63 |
| 10/30/2026 17:53 | 6 | 387.67 |
| 10/30/2026 17:53 | 15 | 387.67 |
| 10/30/2026 17:53 | 25 | 387.67 |
| 10/30/2026 17:53 | 26 | 387.67 |
| 10/30/2026 17:53 | 10 | 387.67 |
| 10/30/2026 17:53 | 16 | 387.65 |
| 10/30/2026 17:53 | 16 | 387.65 |
| 10/30/2026 17:53 | 21 | 387.66 |
| 10/30/2026 17:53 | 4 | 387.78 |
| 10/30/2026 17:53 | 20 | 387.78 |
| 10/30/2026 17:53 | 20 | 387.78 |
| 10/30/2026 17:53 | 1 | 387.78 |
| 10/30/2026 17:53 | 19 | 387.78 |
| 10/30/2026 17:53 | 20 | 387.78 |
| 10/30/2026 17:53 | 20 | 387.78 |
| 10/30/2026 17:53 | 38 | 387.77 |
| 10/30/2026 17:53 | 54 | 387.77 |
| 10/30/2026 17:53 | 20 | 387.77 |
| 10/30/2026 17:53 | 82 | 387.75 |
| 10/30/2026 17:53 | 75 | 387.74 |
| 10/30/2026 17:53 | 30 | 387.74 |
| 10/30/2026 17:53 | 10 | 387.74 |
| 10/30/2026 17:53 | 106 | 387.60 |
| 10/30/2026 17:53 | 8 | 387.60 |
| 10/30/2026 17:53 | 6 | 387.60 |
| 10/30/2026 17:53 | 25 | 387.53 |
| 10/30/2026 17:53 | 5 | 387.56 |
| 10/30/2026 17:53 | 34 | 387.56 |
| 10/30/2026 17:53 | 1 | 387.56 |
| 10/30/2026 17:53 | 19 | 387.56 |
| 10/30/2026 17:53 | 10 | 387.56 |
| 10/30/2026 17:53 | 40 | 387.56 |
| 10/30/2026 17:53 | 17 | 387.68 |
| 10/30/2026 17:53 | 3 | 387.68 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 27 | 387.63 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 119 | 387.63 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 175 | 387.63 |
| 10/30/2026 17:53 | 110 | 387.63 |
| 10/30/2026 17:53 | 10 | 387.63 |
| 10/30/2026 17:53 | 35 | 387.60 |
| 10/30/2026 17:53 | 23 | 387.60 |
| 10/30/2026 17:53 | 36 | 387.60 |
| 10/30/2026 17:53 | 9 | 387.60 |
| 10/30/2026 17:53 | 32 | 387.60 |
| 10/30/2026 17:53 | 28 | 387.58 |
| 10/30/2026 17:53 | 8 | 387.58 |
| 10/30/2026 17:53 | 51 | 387.62 |
| 10/30/2026 17:53 | 40 | 387.62 |
| 10/30/2026 17:53 | 477 | 387.63 |
| 10/30/2026 17:53 | 120 | 387.63 |
| 10/30/2026 17:53 | 10 | 387.63 |
| 10/30/2026 17:53 | 5 | 387.63 |
| 10/30/2026 17:53 | 86 | 387.63 |
| 10/30/2026 17:53 | 13 | 387.63 |
| 10/30/2026 17:53 | 57 | 387.62 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 70 | 387.63 |
| 10/30/2026 17:53 | 9 | 387.57 |
| 10/30/2026 17:53 | 1 | 387.57 |
| 10/30/2026 17:53 | 100 | 387.57 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 2 | 387.62 |
| 10/30/2026 17:53 | 49 | 387.63 |
| 10/30/2026 17:53 | 21 | 387.63 |
| 10/30/2026 17:53 | 99 | 387.63 |
| 10/30/2026 17:53 | 40 | 387.63 |
| 10/30/2026 17:53 | 40 | 387.63 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 20 | 387.63 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 99 | 387.63 |
| 10/30/2026 17:53 | 7 | 387.63 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 1 | 387.63 |
| 10/30/2026 17:53 | 16 | 387.63 |
| 10/30/2026 17:53 | 40 | 387.63 |
| 10/30/2026 17:53 | 26 | 387.63 |
| 10/30/2026 17:53 | 4 | 387.63 |
| 10/30/2026 17:53 | 5 | 387.62 |
| 10/30/2026 17:53 | 100 | 387.61 |
| 10/30/2026 17:53 | 2 | 387.60 |
| 10/30/2026 17:53 | 17 | 387.58 |
| 10/30/2026 17:52 | 11 | 387.12 |
| 10/30/2026 17:52 | 10 | 387.13 |
| 10/30/2026 17:52 | 40 | 387.18 |
| 10/30/2026 17:52 | 20 | 387.21 |
| 10/30/2026 17:52 | 40 | 387.29 |
| 10/30/2026 17:52 | 32 | 387.30 |
| 10/30/2026 17:52 | 21 | 387.38 |
| 10/30/2026 17:52 | 17 | 387.38 |
| 10/30/2026 17:52 | 2 | 387.38 |
| 10/30/2026 17:52 | 10 | 387.39 |
| 10/30/2026 17:52 | 13 | 387.39 |
| 10/30/2026 17:52 | 80 | 387.39 |
| 10/30/2026 17:52 | 20 | 387.39 |
| 10/30/2026 17:52 | 40 | 387.39 |
| 10/30/2026 17:52 | 10 | 387.45 |
| 10/30/2026 17:52 | 5 | 387.51 |
| 10/30/2026 17:52 | 100 | 387.45 |
| 10/30/2026 17:52 | 30 | 387.46 |
| 10/30/2026 17:52 | 55 | 387.46 |
| 10/30/2026 17:52 | 30 | 387.49 |
| 10/30/2026 17:52 | 8 | 387.50 |
| 10/30/2026 17:52 | 2 | 387.50 |
| 10/30/2026 17:52 | 9 | 387.50 |
| 10/30/2026 17:52 | 3 | 387.50 |
| 10/30/2026 17:52 | 1 | 387.50 |
| 10/30/2026 17:52 | 39 | 387.50 |
| 10/30/2026 17:52 | 1 | 387.50 |
| 10/30/2026 17:52 | 40 | 387.50 |
| 10/30/2026 17:52 | 15 | 387.50 |
| 10/30/2026 17:52 | 62 | 387.60 |
| 10/30/2026 17:52 | 18 | 387.56 |
| 10/30/2026 17:52 | 8 | 387.56 |
| 10/30/2026 17:52 | 10 | 387.56 |
| 10/30/2026 17:52 | 71 | 387.60 |
| 10/30/2026 17:52 | 560 | 387.60 |
| 10/30/2026 17:52 | 2 | 387.53 |
| 10/30/2026 17:52 | 80 | 387.60 |
| 10/30/2026 17:52 | 42 | 387.60 |
| 10/30/2026 17:52 | 73 | 387.60 |
| 10/30/2026 17:52 | 73 | 387.60 |
| 10/30/2026 17:52 | 17 | 387.60 |
| 10/30/2026 17:52 | 20 | 387.60 |
| 10/30/2026 17:52 | 1 | 387.38 |
| 10/30/2026 17:52 | 20 | 387.38 |
| 10/30/2026 17:52 | 10 | 387.44 |
| 10/30/2026 17:52 | 73 | 387.48 |
| 10/30/2026 17:52 | 2 | 387.48 |
| 10/30/2026 17:52 | 5 | 387.48 |
| 10/30/2026 17:52 | 38 | 387.48 |
| 10/30/2026 17:52 | 40 | 387.48 |
| 10/30/2026 17:52 | 26 | 387.48 |
| 10/30/2026 17:52 | 14 | 387.48 |
| 10/30/2026 17:52 | 40 | 387.48 |
| 10/30/2026 17:52 | 40 | 387.48 |
| 10/30/2026 17:52 | 17 | 387.49 |
| 10/30/2026 17:52 | 38 | 387.49 |
| 10/30/2026 17:52 | 10 | 387.49 |
| 10/30/2026 17:52 | 17 | 387.49 |
| 10/30/2026 17:52 | 7 | 387.49 |
| 10/30/2026 17:52 | 8 | 387.49 |
| 10/30/2026 17:52 | 1 | 387.49 |
| 10/30/2026 17:52 | 43 | 387.49 |
| 10/30/2026 17:52 | 1 | 387.49 |
| 10/30/2026 17:52 | 20 | 387.49 |
| 10/30/2026 17:52 | 10 | 387.58 |
| 10/30/2026 17:52 | 10 | 387.63 |
| 10/30/2026 17:52 | 1 | 387.69 |
| 10/30/2026 17:52 | 1 | 387.68 |
| 10/30/2026 17:52 | 1 | 387.67 |
| 10/30/2026 17:52 | 9 | 387.69 |
| 10/30/2026 17:52 | 2 | 387.74 |
| 10/30/2026 17:52 | 1 | 387.67 |
| 10/30/2026 17:52 | 2 | 387.66 |
| 10/30/2026 17:52 | 9 | 387.67 |
| 10/30/2026 17:52 | 3 | 387.64 |
| 10/30/2026 17:52 | 4 | 387.66 |
| 10/30/2026 17:52 | 3 | 387.67 |
| 10/30/2026 17:52 | 75 | 387.54 |
| 10/30/2026 17:52 | 100 | 387.545 |
| 10/30/2026 17:52 | 1 | 387.53 |
| 10/30/2026 17:52 | 61 | 387.39 |
| 10/30/2026 17:52 | 10 | 387.36 |
| 10/30/2026 17:52 | 2 | 387.36 |
| 10/30/2026 17:52 | 6 | 387.36 |
| 10/30/2026 17:52 | 10 | 387.36 |
| 10/30/2026 17:52 | 16 | 387.36 |
| 10/30/2026 17:52 | 9 | 387.37 |
| 10/30/2026 17:52 | 4 | 387.37 |
| 10/30/2026 17:52 | 2 | 387.37 |
| 10/30/2026 17:52 | 25 | 387.37 |
| 10/30/2026 17:52 | 1 | 387.37 |
| 10/30/2026 17:52 | 12 | 387.37 |
| 10/30/2026 17:52 | 39 | 387.37 |
| 10/30/2026 17:52 | 1 | 387.37 |
| 10/30/2026 17:52 | 41 | 387.48 |
| 10/30/2026 17:52 | 75 | 387.48 |
| 10/30/2026 17:52 | 75 | 387.48 |
| 10/30/2026 17:52 | 75 | 387.48 |
| 10/30/2026 17:52 | 75 | 387.48 |
| 10/30/2026 17:52 | 10 | 387.53 |
| 10/30/2026 17:52 | 20 | 387.53 |
| 10/30/2026 17:52 | 20 | 387.53 |
| 10/30/2026 17:52 | 15 | 387.34 |
| 10/30/2026 17:52 | 1 | 387.34 |
| 10/30/2026 17:52 | 5 | 387.41 |
| 10/30/2026 17:52 | 33 | 387.36 |
| 10/30/2026 17:52 | 13 | 387.41 |
| 10/30/2026 17:52 | 533 | 387.37 |
| 10/30/2026 17:52 | 48 | 387.37 |
| 10/30/2026 17:52 | 5 | 387.37 |
| 10/30/2026 17:52 | 7 | 387.36 |
| 10/30/2026 17:52 | 80 | 387.36 |
| 10/30/2026 17:52 | 10 | 387.37 |
| 10/30/2026 17:52 | 15 | 387.37 |
| 10/30/2026 17:52 | 24 | 387.46 |
| 10/30/2026 17:52 | 19 | 387.47 |
| 10/30/2026 17:52 | 1 | 387.57 |
| 10/30/2026 17:52 | 35 | 387.57 |
| 10/30/2026 17:52 | 35 | 387.53 |
| 10/30/2026 17:52 | 31 | 387.56 |
| 10/30/2026 17:52 | 4 | 387.56 |
| 10/30/2026 17:52 | 4 | 387.56 |
| 10/30/2026 17:52 | 3 | 387.56 |
| 10/30/2026 17:52 | 12 | 387.54 |
| 10/30/2026 17:52 | 12 | 387.51 |
| 10/30/2026 17:52 | 12 | 387.51 |
| 10/30/2026 17:52 | 2 | 387.51 |
| 10/30/2026 17:52 | 100 | 387.50 |
| 10/30/2026 17:52 | 2 | 387.49 |
| 10/30/2026 17:52 | 70 | 387.31 |
| 10/30/2026 17:52 | 40 | 387.45 |
| 10/30/2026 17:51 | 40 | 387.10 |
| 10/30/2026 17:51 | 28 | 387.11 |
| 10/30/2026 17:51 | 10 | 387.16 |
| 10/30/2026 17:51 | 25 | 387.16 |
| 10/30/2026 17:51 | 35 | 387.19 |
| 10/30/2026 17:51 | 9 | 387.16 |
| 10/30/2026 17:51 | 1 | 387.16 |
| 10/30/2026 17:51 | 45 | 387.16 |
| 10/30/2026 17:51 | 67 | 387.17 |
| 10/30/2026 17:51 | 13 | 387.17 |
| 10/30/2026 17:51 | 87 | 387.17 |
| 10/30/2026 17:51 | 10 | 387.19 |
| 10/30/2026 17:51 | 2 | 387.36 |
| 10/30/2026 17:51 | 32 | 387.36 |
| 10/30/2026 17:51 | 2 | 387.36 |
| 10/30/2026 17:51 | 86 | 387.36 |
| 10/30/2026 17:51 | 2 | 387.36 |
| 10/30/2026 17:51 | 53 | 387.36 |
| 10/30/2026 17:51 | 9 | 387.36 |
| 10/30/2026 17:51 | 4 | 387.36 |
| 10/30/2026 17:51 | 2 | 387.36 |
| 10/30/2026 17:51 | 10 | 387.36 |
| 10/30/2026 17:51 | 2 | 387.36 |
| 10/30/2026 17:51 | 40 | 387.36 |
| 10/30/2026 17:51 | 12 | 387.36 |
| 10/30/2026 17:51 | 95 | 387.36 |
| 10/30/2026 17:51 | 25 | 387.36 |
| 10/30/2026 17:51 | 110 | 387.36 |
| 10/30/2026 17:51 | 10 | 387.36 |
| 10/30/2026 17:51 | 120 | 387.36 |
| 10/30/2026 17:51 | 146 | 387.36 |
| 10/30/2026 17:51 | 120 | 387.36 |
| 10/30/2026 17:51 | 34 | 387.36 |
| 10/30/2026 17:51 | 3 | 387.35 |
| 10/30/2026 17:51 | 10 | 387.13 |
| 10/30/2026 17:51 | 22 | 387.13 |
| 10/30/2026 17:51 | 31 | 387.13 |
| 10/30/2026 17:51 | 10 | 386.98 |
| 10/30/2026 17:51 | 40 | 386.98 |
| 10/30/2026 17:51 | 10 | 387.00 |
| 10/30/2026 17:51 | 10 | 386.99 |
| 10/30/2026 17:51 | 26 | 386.99 |
| 10/30/2026 17:51 | 11 | 386.99 |
| 10/30/2026 17:51 | 3 | 386.99 |
| 10/30/2026 17:51 | 2 | 387.00 |
| 10/30/2026 17:51 | 5 | 387.00 |
| 10/30/2026 17:51 | 10 | 387.18 |
| 10/30/2026 17:51 | 8 | 387.18 |
| 10/30/2026 17:51 | 1 | 387.18 |
| 10/30/2026 17:51 | 1 | 387.18 |
| 10/30/2026 17:51 | 40 | 387.18 |
| 10/30/2026 17:51 | 20 | 387.21 |
| 10/30/2026 17:51 | 5 | 387.33 |
| 10/30/2026 17:51 | 2 | 387.32 |
| 10/30/2026 17:51 | 10 | 387.35 |
| 10/30/2026 17:51 | 22 | 387.36 |
| 10/30/2026 17:51 | 34 | 387.35 |
| 10/30/2026 17:51 | 10 | 387.35 |
| 10/30/2026 17:51 | 56 | 387.35 |
| 10/30/2026 17:51 | 56 | 387.35 |
| 10/30/2026 17:51 | 1 | 387.36 |
| 10/30/2026 17:51 | 63 | 387.36 |
| 10/30/2026 17:51 | 100 | 387.35 |
| 10/30/2026 17:51 | 13 | 387.35 |
| 10/30/2026 17:51 | 100 | 387.35 |
| 10/30/2026 17:51 | 77 | 387.34 |
| 10/30/2026 17:51 | 40 | 387.33 |
| 10/30/2026 17:51 | 3 | 387.34 |
| 10/30/2026 17:51 | 40 | 387.33 |
| 10/30/2026 17:51 | 3 | 387.33 |
| 10/30/2026 17:51 | 30 | 387.33 |
| 10/30/2026 17:51 | 32 | 387.33 |
| 10/30/2026 17:51 | 8 | 387.33 |
| 10/30/2026 17:51 | 1 | 387.33 |
| 10/30/2026 17:51 | 1 | 387.33 |
| 10/30/2026 17:51 | 65 | 387.32 |
| 10/30/2026 17:51 | 29 | 387.32 |
| 10/30/2026 17:51 | 6 | 387.32 |
| 10/30/2026 17:51 | 40 | 387.32 |
| 10/30/2026 17:51 | 55 | 387.32 |
| 10/30/2026 17:51 | 75 | 387.26 |
| 10/30/2026 17:51 | 22 | 387.18 |
| 10/30/2026 17:51 | 40 | 387.12 |
| 10/30/2026 17:51 | 30 | 387.13 |
| 10/30/2026 17:51 | 81 | 386.97 |
| 10/30/2026 17:51 | 10 | 386.97 |
| 10/30/2026 17:51 | 19 | 386.92 |
| 10/30/2026 17:51 | 61 | 386.94 |
| 10/30/2026 17:51 | 29 | 386.94 |
| 10/30/2026 17:51 | 6 | 386.98 |
| 10/30/2026 17:51 | 50 | 386.98 |
| 10/30/2026 17:51 | 10 | 386.99 |
| 10/30/2026 17:51 | 6 | 386.99 |
| 10/30/2026 17:51 | 16 | 387.00 |
| 10/30/2026 17:51 | 16 | 387.00 |
| 10/30/2026 17:51 | 1 | 387.00 |
| 10/30/2026 17:51 | 40 | 387.10 |
| 10/30/2026 17:51 | 10 | 387.00 |
| 10/30/2026 17:51 | 10 | 387.00 |
| 10/30/2026 17:51 | 3 | 387.00 |
| 10/30/2026 17:51 | 1 | 387.00 |
| 10/30/2026 17:51 | 24 | 387.00 |
| 10/30/2026 17:51 | 37 | 387.00 |
| 10/30/2026 17:51 | 4 | 387.00 |
| 10/30/2026 17:51 | 2 | 387.005 |
| 10/30/2026 17:51 | 40 | 387.05 |
| 10/30/2026 17:51 | 29 | 387.01 |
| 10/30/2026 17:51 | 10 | 387.06 |
| 10/30/2026 17:51 | 37 | 387.10 |
| 10/30/2026 17:51 | 75 | 387.10 |
| 10/30/2026 17:51 | 4 | 387.07 |
| 10/30/2026 17:51 | 100 | 387.14 |
| 10/30/2026 17:51 | 100 | 387.14 |
| 10/30/2026 17:51 | 10 | 387.175 |
| 10/30/2026 17:51 | 11 | 387.175 |
| 10/30/2026 17:51 | 100 | 387.175 |
| 10/30/2026 17:51 | 22 | 387.13 |
| 10/30/2026 17:51 | 22 | 387.15 |
| 10/30/2026 17:51 | 22 | 387.15 |
| 10/30/2026 17:51 | 14 | 387.15 |
| 10/30/2026 17:51 | 32 | 387.15 |
| 10/30/2026 17:51 | 1 | 387.15 |
| 10/30/2026 17:50 | 1 | 387.29 |
| 10/30/2026 17:50 | 4 | 387.29 |
| 10/30/2026 17:50 | 15 | 387.51 |
| 10/30/2026 17:50 | 29 | 387.43 |
| 10/30/2026 17:50 | 14 | 387.43 |
| 10/30/2026 17:50 | 31 | 387.43 |
| 10/30/2026 17:50 | 7 | 387.43 |
| 10/30/2026 17:50 | 1 | 387.43 |
| 10/30/2026 17:50 | 1 | 387.43 |
| 10/30/2026 17:50 | 10 | 387.50 |
| 10/30/2026 17:50 | 17 | 387.50 |
| 10/30/2026 17:50 | 11 | 387.50 |
| 10/30/2026 17:50 | 1 | 387.60 |
| 10/30/2026 17:50 | 30 | 387.60 |
| 10/30/2026 17:50 | 75 | 387.61 |
| 10/30/2026 17:50 | 5 | 387.61 |
| 10/30/2026 17:50 | 2 | 387.61 |
| 10/30/2026 17:50 | 6 | 387.72 |
| 10/30/2026 17:50 | 75 | 387.81 |
| 10/30/2026 17:50 | 9 | 387.77 |
| 10/30/2026 17:50 | 40 | 387.76 |
| 10/30/2026 17:50 | 14 | 387.76 |
| 10/30/2026 17:50 | 1 | 387.76 |
| 10/30/2026 17:50 | 30 | 387.76 |
| 10/30/2026 17:50 | 3 | 387.76 |
| 10/30/2026 17:50 | 1 | 387.75 |
| 10/30/2026 17:50 | 4 | 387.60 |
| 10/30/2026 17:50 | 6 | 387.60 |
| 10/30/2026 17:50 | 80 | 387.45 |
| 10/30/2026 17:50 | 290 | 387.45 |
| 10/30/2026 17:50 | 3 | 387.52 |
| 10/30/2026 17:50 | 11 | 387.44 |
| 10/30/2026 17:50 | 1 | 387.44 |
| 10/30/2026 17:50 | 1 | 387.44 |
| 10/30/2026 17:50 | 34 | 387.44 |
| 10/30/2026 17:50 | 2 | 387.44 |
| 10/30/2026 17:50 | 21 | 387.44 |
| 10/30/2026 17:50 | 17 | 387.44 |
| 10/30/2026 17:50 | 13 | 387.45 |
| 10/30/2026 17:50 | 87 | 387.45 |
| 10/30/2026 17:50 | 100 | 387.595 |
| 10/30/2026 17:50 | 1 | 387.68 |
| 10/30/2026 17:50 | 1 | 387.69 |
| 10/30/2026 17:50 | 1 | 387.67 |
| 10/30/2026 17:50 | 1 | 387.69 |
| 10/30/2026 17:50 | 1 | 387.67 |
| 10/30/2026 17:50 | 20 | 387.595 |
| 10/30/2026 17:50 | 6 | 387.49 |
| 10/30/2026 17:50 | 1 | 387.46 |
| 10/30/2026 17:50 | 2 | 387.31 |
| 10/30/2026 17:50 | 40 | 387.29 |
| 10/30/2026 17:50 | 2 | 387.30 |
| 10/30/2026 17:50 | 2 | 387.30 |
| 10/30/2026 17:50 | 15 | 387.15 |
| 10/30/2026 17:50 | 6 | 387.15 |
| 10/30/2026 17:50 | 17 | 387.10 |
| 10/30/2026 17:50 | 40 | 387.11 |
| 10/30/2026 17:50 | 40 | 387.16 |
| 10/30/2026 17:50 | 40 | 387.18 |
| 10/30/2026 17:50 | 40 | 387.17 |
| 10/30/2026 17:50 | 12 | 387.22 |
| 10/30/2026 17:50 | 28 | 387.22 |
| 10/30/2026 17:50 | 40 | 387.23 |
| 10/30/2026 17:50 | 120 | 387.24 |
| 10/30/2026 17:50 | 40 | 387.24 |
| 10/30/2026 17:50 | 6 | 387.25 |
| 10/30/2026 17:50 | 1 | 387.25 |
| 10/30/2026 17:50 | 16 | 387.25 |
| 10/30/2026 17:50 | 23 | 387.26 |
| 10/30/2026 17:50 | 14 | 387.25 |
| 10/30/2026 17:50 | 10 | 387.29 |
| 10/30/2026 17:50 | 31 | 387.29 |
| 10/30/2026 17:50 | 5 | 387.29 |
| 10/30/2026 17:50 | 8 | 387.29 |
| 10/30/2026 17:50 | 46 | 387.31 |
| 10/30/2026 17:50 | 54 | 387.31 |
| 10/30/2026 17:50 | 75 | 387.47 |
| 10/30/2026 17:49 | 40 | 387.41 |
| 10/30/2026 17:49 | 40 | 387.53 |
| 10/30/2026 17:49 | 32 | 387.54 |
| 10/30/2026 17:49 | 3 | 387.62 |
| 10/30/2026 17:49 | 10 | 387.62 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 25 | 387.625 |
| 10/30/2026 17:49 | 10 | 387.62 |
| 10/30/2026 17:49 | 1 | 387.62 |
| 10/30/2026 17:49 | 3 | 387.62 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 3 | 387.62 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 10 | 387.60 |
| 10/30/2026 17:49 | 5 | 387.62 |
| 10/30/2026 17:49 | 5 | 387.62 |
| 10/30/2026 17:49 | 7 | 387.60 |
| 10/30/2026 17:49 | 2 | 387.60 |
| 10/30/2026 17:49 | 3 | 387.60 |
| 10/30/2026 17:49 | 6 | 387.60 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 2 | 387.62 |
| 10/30/2026 17:49 | 20 | 387.62 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 4 | 387.62 |
| 10/30/2026 17:49 | 2 | 387.60 |
| 10/30/2026 17:49 | 1 | 387.60 |
| 10/30/2026 17:49 | 37 | 387.60 |
| 10/30/2026 17:49 | 15 | 387.60 |
| 10/30/2026 17:49 | 3 | 387.62 |
| 10/30/2026 17:49 | 6 | 387.62 |
| 10/30/2026 17:49 | 20 | 387.62 |
| 10/30/2026 17:49 | 10 | 387.52 |
| 10/30/2026 17:49 | 14 | 387.53 |
| 10/30/2026 17:49 | 21 | 387.60 |
| 10/30/2026 17:49 | 1 | 387.60 |
| 10/30/2026 17:49 | 18 | 387.60 |
| 10/30/2026 17:49 | 3 | 387.60 |
| 10/30/2026 17:49 | 19 | 387.58 |
| 10/30/2026 17:49 | 43 | 387.58 |
| 10/30/2026 17:49 | 10 | 387.57 |
| 10/30/2026 17:49 | 40 | 387.56 |
| 10/30/2026 17:49 | 7 | 387.56 |
| 10/30/2026 17:49 | 13 | 387.56 |
| 10/30/2026 17:49 | 60 | 387.55 |
| 10/30/2026 17:49 | 11 | 387.55 |
| 10/30/2026 17:49 | 26 | 387.55 |
| 10/30/2026 17:49 | 19 | 387.52 |
| 10/30/2026 17:49 | 1 | 387.59 |
| 10/30/2026 17:49 | 1 | 387.59 |
| 10/30/2026 17:49 | 1 | 387.58 |
| 10/30/2026 17:49 | 40 | 387.48 |
| 10/30/2026 17:49 | 40 | 387.51 |
| 10/30/2026 17:49 | 2 | 387.51 |
| 10/30/2026 17:49 | 17 | 387.51 |
| 10/30/2026 17:49 | 2 | 387.51 |
| 10/30/2026 17:49 | 1 | 387.51 |
| 10/30/2026 17:49 | 14 | 387.51 |
| 10/30/2026 17:49 | 40 | 387.51 |
| 10/30/2026 17:49 | 12 | 387.52 |
| 10/30/2026 17:49 | 10 | 387.54 |
| 10/30/2026 17:49 | 46 | 387.70 |
| 10/30/2026 17:49 | 6 | 387.70 |
| 10/30/2026 17:49 | 2 | 387.70 |
| 10/30/2026 17:49 | 1 | 387.70 |
| 10/30/2026 17:49 | 2 | 387.70 |
| 10/30/2026 17:49 | 4 | 387.69 |
| 10/30/2026 17:49 | 96 | 387.69 |
| 10/30/2026 17:49 | 87 | 387.69 |
| 10/30/2026 17:49 | 7 | 387.69 |
| 10/30/2026 17:49 | 3 | 387.69 |
| 10/30/2026 17:49 | 3 | 387.69 |
| 10/30/2026 17:49 | 4 | 387.66 |
| 10/30/2026 17:49 | 1 | 387.66 |
| 10/30/2026 17:49 | 20 | 387.66 |
| 10/30/2026 17:49 | 1 | 387.50 |
| 10/30/2026 17:49 | 10 | 387.45 |
| 10/30/2026 17:49 | 10 | 387.45 |
| 10/30/2026 17:49 | 22 | 387.47 |
| 10/30/2026 17:49 | 10 | 387.43 |
| 10/30/2026 17:49 | 61 | 387.485 |
| 10/30/2026 17:49 | 27 | 387.485 |
| 10/30/2026 17:49 | 20 | 387.43 |
| 10/30/2026 17:49 | 1 | 387.39 |
| 10/30/2026 17:49 | 10 | 387.43 |
| 10/30/2026 17:49 | 20 | 387.48 |
| 10/30/2026 17:49 | 41 | 387.48 |
| 10/30/2026 17:49 | 117 | 387.48 |
| 10/30/2026 17:49 | 9 | 387.48 |
| 10/30/2026 17:49 | 31 | 387.48 |
| 10/30/2026 17:49 | 30 | 387.39 |
| 10/30/2026 17:49 | 21 | 387.39 |
| 10/30/2026 17:49 | 80 | 387.33 |
| 10/30/2026 17:49 | 80 | 387.35 |
| 10/30/2026 17:49 | 72 | 387.36 |
| 10/30/2026 17:49 | 18 | 387.37 |
| 10/30/2026 17:49 | 1 | 387.37 |
| 10/30/2026 17:49 | 4 | 387.37 |
| 10/30/2026 17:49 | 7 | 387.37 |
| 10/30/2026 17:49 | 1 | 387.37 |
| 10/30/2026 17:49 | 40 | 387.37 |
| 10/30/2026 17:49 | 10 | 387.38 |
| 10/30/2026 17:49 | 12 | 387.38 |
| 10/30/2026 17:49 | 10 | 387.40 |
| 10/30/2026 17:49 | 10 | 387.41 |
| 10/30/2026 17:49 | 10 | 387.44 |
| 10/30/2026 17:49 | 22 | 387.53 |
| 10/30/2026 17:49 | 1 | 387.41 |
| 10/30/2026 17:49 | 100 | 387.40 |
| 10/30/2026 17:49 | 10 | 387.42 |
| 10/30/2026 17:49 | 10 | 387.42 |
| 10/30/2026 17:49 | 62 | 387.68 |
| 10/30/2026 17:49 | 21 | 387.515 |
| 10/30/2026 17:49 | 20 | 387.515 |
| 10/30/2026 17:49 | 10 | 387.55 |
| 10/30/2026 17:49 | 60 | 387.70 |
| 10/30/2026 17:49 | 58 | 387.66 |
| 10/30/2026 17:49 | 25 | 387.64 |
| 10/30/2026 17:49 | 40 | 387.46 |
| 10/30/2026 17:49 | 10 | 387.50 |
| 10/30/2026 17:49 | 20 | 387.52 |
| 10/30/2026 17:49 | 20 | 387.66 |
| 10/30/2026 17:49 | 1 | 387.69 |
| 10/30/2026 17:49 | 8 | 387.58 |
| 10/30/2026 17:49 | 67 | 387.50 |
| 10/30/2026 17:49 | 30 | 387.50 |
| 10/30/2026 17:49 | 10 | 387.48 |
| 10/30/2026 17:49 | 26 | 387.48 |
| 10/30/2026 17:49 | 30 | 387.48 |
| 10/30/2026 17:49 | 6 | 387.67 |
| 10/30/2026 17:49 | 27 | 387.60 |
| 10/30/2026 17:49 | 100 | 387.47 |
| 10/30/2026 17:49 | 71 | 387.63 |
| 10/30/2026 17:49 | 1 | 387.30 |
| 10/30/2026 17:49 | 28 | 387.30 |
| 10/30/2026 17:49 | 10 | 387.30 |
| 10/30/2026 17:49 | 200 | 387.31 |
| 10/30/2026 17:49 | 20 | 387.32 |
| 10/30/2026 17:49 | 16 | 387.32 |
| 10/30/2026 17:49 | 31 | 387.33 |
| 10/30/2026 17:49 | 11 | 387.34 |
| 10/30/2026 17:49 | 1 | 387.34 |
| 10/30/2026 17:49 | 28 | 387.34 |
| 10/30/2026 17:49 | 12 | 387.35 |
| 10/30/2026 17:49 | 20 | 387.46 |
| 10/30/2026 17:49 | 21 | 387.52 |
| 10/30/2026 17:49 | 22 | 387.62 |
| 10/30/2026 17:49 | 30 | 387.62 |
| 10/30/2026 17:49 | 43 | 387.62 |
| 10/30/2026 17:49 | 57 | 387.62 |
| 10/30/2026 17:49 | 80 | 387.50 |
| 10/30/2026 17:49 | 16 | 387.50 |
| 10/30/2026 17:49 | 65 | 387.49 |
| 10/30/2026 17:48 | 16 | 387.485 |
| 10/30/2026 17:48 | 12 | 387.485 |
| 10/30/2026 17:48 | 4 | 387.485 |
| 10/30/2026 17:48 | 11 | 387.49 |
| 10/30/2026 17:48 | 16 | 387.49 |
| 10/30/2026 17:48 | 6 | 387.50 |
| 10/30/2026 17:48 | 1 | 387.50 |
| 10/30/2026 17:48 | 8 | 387.30 |
| 10/30/2026 17:48 | 1 | 387.30 |
| 10/30/2026 17:48 | 40 | 387.30 |
| 10/30/2026 17:48 | 80 | 387.31 |
| 10/30/2026 17:48 | 38 | 387.31 |
| 10/30/2026 17:48 | 2 | 387.31 |
| 10/30/2026 17:48 | 26 | 387.32 |
| 10/30/2026 17:48 | 1 | 387.40 |
| 10/30/2026 17:48 | 50 | 387.42 |
| 10/30/2026 17:48 | 32 | 387.42 |
| 10/30/2026 17:48 | 12 | 387.43 |
| 10/30/2026 17:48 | 1 | 387.43 |
| 10/30/2026 17:48 | 22 | 387.43 |
| 10/30/2026 17:48 | 40 | 387.43 |
| 10/30/2026 17:48 | 10 | 387.45 |
| 10/30/2026 17:48 | 40 | 387.50 |
| 10/30/2026 17:48 | 11 | 387.60 |
| 10/30/2026 17:48 | 14 | 387.60 |
| 10/30/2026 17:48 | 40 | 387.60 |
| 10/30/2026 17:48 | 15 | 387.65 |
| 10/30/2026 17:48 | 4 | 387.68 |
| 10/30/2026 17:48 | 20 | 387.68 |
| 10/30/2026 17:48 | 6 | 387.68 |
| 10/30/2026 17:48 | 25 | 387.68 |
| 10/30/2026 17:48 | 95 | 387.68 |
| 10/30/2026 17:48 | 25 | 387.68 |
| 10/30/2026 17:48 | 43 | 387.68 |
| 10/30/2026 17:48 | 75 | 387.68 |
| 10/30/2026 17:48 | 15 | 387.68 |
| 10/30/2026 17:48 | 12 | 387.68 |
| 10/30/2026 17:48 | 18 | 387.68 |
| 10/30/2026 17:48 | 108 | 387.68 |
| 10/30/2026 17:48 | 12 | 387.68 |
| 10/30/2026 17:48 | 79 | 387.68 |
| 10/30/2026 17:48 | 63 | 387.68 |
| 10/30/2026 17:48 | 49 | 387.68 |
| 10/30/2026 17:48 | 33 | 387.68 |
| 10/30/2026 17:48 | 24 | 387.68 |
| 10/30/2026 17:48 | 6 | 387.68 |
| 10/30/2026 17:48 | 7 | 387.68 |
| 10/30/2026 17:48 | 1 | 387.68 |
| 10/30/2026 17:48 | 78 | 387.68 |
| 10/30/2026 17:48 | 12 | 387.68 |
| 10/30/2026 17:48 | 30 | 387.68 |
| 10/30/2026 17:48 | 8 | 387.68 |
| 10/30/2026 17:48 | 80 | 387.68 |
| 10/30/2026 17:48 | 1 | 387.68 |
| 10/30/2026 17:48 | 12 | 387.68 |
| 10/30/2026 17:48 | 19 | 387.68 |
| 10/30/2026 17:48 | 1 | 387.68 |
| 10/30/2026 17:48 | 5 | 387.68 |
| 10/30/2026 17:48 | 30 | 387.68 |
| 10/30/2026 17:48 | 1 | 387.67 |
| 10/30/2026 17:48 | 10 | 387.62 |
| 10/30/2026 17:48 | 32 | 387.48 |
| 10/30/2026 17:48 | 60 | 387.48 |
| 10/30/2026 17:48 | 16 | 387.57 |
| 10/30/2026 17:48 | 30 | 387.67 |
| 10/30/2026 17:48 | 20 | 387.65 |
| 10/30/2026 17:48 | 30 | 387.64 |
| 10/30/2026 17:48 | 20 | 387.62 |
| 10/30/2026 17:48 | 20 | 387.62 |
| 10/30/2026 17:48 | 7 | 387.60 |
| 10/30/2026 17:48 | 13 | 387.60 |
| 10/30/2026 17:48 | 20 | 387.60 |
| 10/30/2026 17:48 | 10 | 387.45 |
| 10/30/2026 17:48 | 1 | 387.37 |
| 10/30/2026 17:48 | 10 | 387.42 |
| 10/30/2026 17:48 | 43 | 387.39 |
| 10/30/2026 17:48 | 22 | 387.39 |
| 10/30/2026 17:48 | 18 | 387.39 |
| 10/30/2026 17:48 | 22 | 387.39 |
| 10/30/2026 17:48 | 18 | 387.39 |
| 10/30/2026 17:48 | 42 | 387.39 |
| 10/30/2026 17:48 | 3 | 387.39 |
| 10/30/2026 17:48 | 17 | 387.39 |
| 10/30/2026 17:48 | 5 | 387.39 |
| 10/30/2026 17:48 | 5 | 387.39 |
| 10/30/2026 17:48 | 21 | 387.40 |
| 10/30/2026 17:48 | 19 | 387.40 |
| 10/30/2026 17:48 | 44 | 387.54 |
| 10/30/2026 17:48 | 80 | 387.54 |
| 10/30/2026 17:48 | 40 | 387.65 |
| 10/30/2026 17:48 | 39 | 387.82 |
| 10/30/2026 17:48 | 1 | 387.82 |
| 10/30/2026 17:48 | 29 | 387.83 |
| 10/30/2026 17:48 | 40 | 387.83 |
| 10/30/2026 17:48 | 10 | 388.00 |
| 10/30/2026 17:48 | 200 | 388.00 |
| 10/30/2026 17:47 | 38 | 388.01 |
| 10/30/2026 17:47 | 2 | 388.01 |
| 10/30/2026 17:47 | 40 | 388.01 |
| 10/30/2026 17:47 | 50 | 388.24 |
| 10/30/2026 17:47 | 20 | 388.24 |
| 10/30/2026 17:47 | 20 | 388.245 |
| 10/30/2026 17:47 | 40 | 388.24 |
| 10/30/2026 17:47 | 100 | 388.245 |
| 10/30/2026 17:47 | 20 | 388.24 |
| 10/30/2026 17:47 | 20 | 388.24 |
| 10/30/2026 17:47 | 25 | 388.235 |
| 10/30/2026 17:47 | 11 | 388.46 |
| 10/30/2026 17:47 | 10 | 388.28 |
| 10/30/2026 17:47 | 51 | 388.27 |
| 10/30/2026 17:47 | 9 | 388.27 |
| 10/30/2026 17:47 | 1 | 388.27 |
| 10/30/2026 17:47 | 51 | 388.28 |
| 10/30/2026 17:47 | 19 | 388.28 |
| 10/30/2026 17:47 | 12 | 388.28 |
| 10/30/2026 17:47 | 10 | 388.28 |
| 10/30/2026 17:47 | 10 | 388.28 |
| 10/30/2026 17:47 | 30 | 388.24 |
| 10/30/2026 17:47 | 1 | 388.00 |
| 10/30/2026 17:47 | 1 | 388.03 |
| 10/30/2026 17:47 | 1 | 388.03 |
| 10/30/2026 17:47 | 10 | 388.29 |
| 10/30/2026 17:47 | 1 | 388.29 |
| 10/30/2026 17:47 | 40 | 388.29 |
| 10/30/2026 17:47 | 48 | 388.36 |
| 10/30/2026 17:47 | 12 | 388.30 |
| 10/30/2026 17:47 | 15 | 388.31 |
| 10/30/2026 17:47 | 50 | 388.34 |
| 10/30/2026 17:47 | 5 | 388.40 |
| 10/30/2026 17:47 | 81 | 388.30 |
| 10/30/2026 17:47 | 19 | 388.30 |
| 10/30/2026 17:47 | 1 | 388.30 |
| 10/30/2026 17:47 | 8 | 388.30 |
| 10/30/2026 17:47 | 1 | 388.30 |
| 10/30/2026 17:47 | 28 | 388.30 |
| 10/30/2026 17:47 | 3 | 388.30 |
| 10/30/2026 17:47 | 12 | 388.31 |
| 10/30/2026 17:47 | 3 | 388.35 |
| 10/30/2026 17:47 | 11 | 388.41 |
| 10/30/2026 17:47 | 1 | 388.41 |
| 10/30/2026 17:47 | 68 | 388.41 |
| 10/30/2026 17:47 | 12 | 388.42 |
| 10/30/2026 17:47 | 58 | 388.56 |
| 10/30/2026 17:47 | 1 | 388.57 |
| 10/30/2026 17:47 | 20 | 388.57 |
| 10/30/2026 17:47 | 3 | 388.50 |
| 10/30/2026 17:47 | 10 | 388.48 |
| 10/30/2026 17:47 | 27 | 388.49 |
| 10/30/2026 17:47 | 39 | 388.49 |
| 10/30/2026 17:47 | 1 | 388.49 |
| 10/30/2026 17:47 | 43 | 388.64 |
| 10/30/2026 17:47 | 8 | 388.78 |
| 10/30/2026 17:47 | 8 | 388.78 |
| 10/30/2026 17:47 | 40 | 388.69 |
| 10/30/2026 17:47 | 40 | 388.68 |
| 10/30/2026 17:47 | 7 | 388.68 |
| 10/30/2026 17:47 | 7 | 388.67 |
| 10/30/2026 17:47 | 37 | 388.64 |
| 10/30/2026 17:47 | 1 | 388.64 |
| 10/30/2026 17:47 | 2 | 388.64 |
| 10/30/2026 17:47 | 40 | 388.29 |
| 10/30/2026 17:47 | 40 | 388.29 |
| 10/30/2026 17:47 | 22 | 388.29 |
| 10/30/2026 17:47 | 40 | 388.29 |
| 10/30/2026 17:47 | 10 | 388.29 |
| 10/30/2026 17:47 | 1 | 388.29 |
| 10/30/2026 17:47 | 1 | 388.29 |
| 10/30/2026 17:47 | 28 | 388.29 |
| 10/30/2026 17:47 | 12 | 388.30 |
| 10/30/2026 17:47 | 20 | 388.38 |
| 10/30/2026 17:47 | 20 | 388.52 |
| 10/30/2026 17:47 | 20 | 388.53 |
| 10/30/2026 17:47 | 46 | 388.64 |
| 10/30/2026 17:47 | 1 | 388.65 |
| 10/30/2026 17:47 | 1 | 388.65 |
| 10/30/2026 17:47 | 30 | 388.57 |
| 10/30/2026 17:47 | 12 | 388.57 |
| 10/30/2026 17:47 | 1 | 388.57 |
| 10/30/2026 17:47 | 13 | 388.57 |
| 10/30/2026 17:47 | 14 | 388.57 |
| 10/30/2026 17:47 | 40 | 388.52 |
| 10/30/2026 17:47 | 40 | 388.50 |
| 10/30/2026 17:47 | 40 | 388.49 |
| 10/30/2026 17:47 | 40 | 388.49 |
| 10/30/2026 17:47 | 22 | 388.41 |
| 10/30/2026 17:47 | 8 | 388.41 |
| 10/30/2026 17:47 | 3 | 388.38 |
| 10/30/2026 17:47 | 8 | 388.38 |
| 10/30/2026 17:47 | 1 | 388.38 |
| 10/30/2026 17:47 | 1 | 388.38 |
| 10/30/2026 17:47 | 30 | 388.38 |
| 10/30/2026 17:47 | 40 | 388.38 |
| 10/30/2026 17:47 | 13 | 388.37 |
| 10/30/2026 17:47 | 80 | 388.37 |
| 10/30/2026 17:47 | 7 | 388.37 |
| 10/30/2026 17:47 | 100 | 388.37 |
| 10/30/2026 17:47 | 2 | 388.37 |
| 10/30/2026 17:47 | 3 | 388.37 |
| 10/30/2026 17:47 | 83 | 388.37 |
| 10/30/2026 17:47 | 3 | 388.37 |
| 10/30/2026 17:47 | 6 | 388.19 |
| 10/30/2026 17:47 | 4 | 388.165 |
| 10/30/2026 17:47 | 2 | 388.32 |
| 10/30/2026 17:47 | 13 | 388.32 |
| 10/30/2026 17:47 | 83 | 388.27 |
| 10/30/2026 17:47 | 3 | 388.27 |
| 10/30/2026 17:47 | 1 | 388.27 |
| 10/30/2026 17:47 | 2 | 388.27 |
| 10/30/2026 17:47 | 1 | 388.27 |
| 10/30/2026 17:47 | 9 | 388.25 |
| 10/30/2026 17:47 | 5 | 388.15 |
| 10/30/2026 17:47 | 5 | 388.15 |
| 10/30/2026 17:47 | 13 | 388.15 |
| 10/30/2026 17:47 | 5 | 388.09 |
| 10/30/2026 17:47 | 5 | 388.08 |
| 10/30/2026 17:47 | 25 | 388.00 |
| 10/30/2026 17:47 | 1 | 388.00 |
| 10/30/2026 17:47 | 1 | 388.00 |
| 10/30/2026 17:47 | 1 | 388.00 |
| 10/30/2026 17:47 | 34 | 388.00 |
| 10/30/2026 17:46 | 6 | 388.00 |
| 10/30/2026 17:46 | 10 | 388.04 |
| 10/30/2026 17:46 | 40 | 388.05 |
| 10/30/2026 17:46 | 10 | 388.05 |
| 10/30/2026 17:46 | 10 | 388.28 |
| 10/30/2026 17:46 | 2 | 388.32 |
| 10/30/2026 17:46 | 79 | 388.32 |
| 10/30/2026 17:46 | 1 | 388.32 |
| 10/30/2026 17:46 | 75 | 388.24 |
| 10/30/2026 17:46 | 17 | 388.10 |
| 10/30/2026 17:46 | 23 | 388.11 |
| 10/30/2026 17:46 | 1 | 388.11 |
| 10/30/2026 17:46 | 16 | 388.11 |
| 10/30/2026 17:46 | 24 | 388.15 |
| 10/30/2026 17:46 | 8 | 388.31 |
| 10/30/2026 17:46 | 40 | 388.21 |
| 10/30/2026 17:46 | 22 | 388.22 |
| 10/30/2026 17:46 | 5 | 388.22 |
| 10/30/2026 17:46 | 27 | 388.25 |
| 10/30/2026 17:46 | 9 | 388.23 |
| 10/30/2026 17:46 | 6 | 388.54 |
| 10/30/2026 17:46 | 100 | 388.43 |
| 10/30/2026 17:46 | 10 | 388.31 |
| 10/30/2026 17:46 | 39 | 388.31 |
| 10/30/2026 17:46 | 1 | 388.31 |
| 10/30/2026 17:46 | 1 | 388.30 |
| 10/30/2026 17:46 | 6 | 388.30 |
| 10/30/2026 17:46 | 3 | 388.30 |
| 10/30/2026 17:46 | 1 | 388.30 |
| 10/30/2026 17:46 | 30 | 388.30 |
| 10/30/2026 17:46 | 80 | 388.38 |
| 10/30/2026 17:46 | 3 | 388.52 |
| 10/30/2026 17:46 | 37 | 388.52 |
| 10/30/2026 17:46 | 40 | 388.52 |
| 10/30/2026 17:46 | 40 | 388.52 |
| 10/30/2026 17:46 | 80 | 388.52 |
| 10/30/2026 17:46 | 16 | 388.52 |
| 10/30/2026 17:46 | 12 | 388.52 |
| 10/30/2026 17:46 | 12 | 388.52 |
| 10/30/2026 17:46 | 3 | 388.53 |
| 10/30/2026 17:46 | 12 | 388.53 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 12 | 388.58 |
| 10/30/2026 17:46 | 5 | 388.59 |
| 10/30/2026 17:46 | 14 | 388.60 |
| 10/30/2026 17:46 | 40 | 388.60 |
| 10/30/2026 17:46 | 40 | 388.70 |
| 10/30/2026 17:46 | 13 | 388.71 |
| 10/30/2026 17:46 | 1 | 388.71 |
| 10/30/2026 17:46 | 9 | 388.71 |
| 10/30/2026 17:46 | 1 | 388.71 |
| 10/30/2026 17:46 | 30 | 388.71 |
| 10/30/2026 17:46 | 1 | 388.72 |
| 10/30/2026 17:46 | 23 | 388.72 |
| 10/30/2026 17:46 | 54 | 388.72 |
| 10/30/2026 17:46 | 3 | 388.72 |
| 10/30/2026 17:46 | 42 | 388.74 |
| 10/30/2026 17:46 | 6 | 388.74 |
| 10/30/2026 17:46 | 36 | 388.74 |
| 10/30/2026 17:46 | 54 | 388.74 |
| 10/30/2026 17:46 | 104 | 388.74 |
| 10/30/2026 17:46 | 54 | 388.74 |
| 10/30/2026 17:46 | 1 | 388.74 |
| 10/30/2026 17:46 | 40 | 388.89 |
| 10/30/2026 17:46 | 1 | 388.78 |
| 10/30/2026 17:46 | 30 | 389.01 |
| 10/30/2026 17:46 | 4 | 389.01 |
| 10/30/2026 17:46 | 97 | 388.88 |
| 10/30/2026 17:46 | 3 | 388.88 |
| 10/30/2026 17:46 | 3 | 388.88 |
| 10/30/2026 17:46 | 40 | 388.73 |
| 10/30/2026 17:46 | 21 | 388.72 |
| 10/30/2026 17:46 | 75 | 388.70 |
| 10/30/2026 17:46 | 40 | 388.70 |
| 10/30/2026 17:46 | 72 | 388.43 |
| 10/30/2026 17:46 | 25 | 388.44 |
| 10/30/2026 17:46 | 53 | 388.46 |
| 10/30/2026 17:46 | 160 | 388.55 |
| 10/30/2026 17:46 | 20 | 388.69 |
| 10/30/2026 17:46 | 20 | 388.65 |
| 10/30/2026 17:46 | 63 | 388.57 |
| 10/30/2026 17:46 | 10 | 388.42 |
| 10/30/2026 17:46 | 10 | 388.44 |
| 10/30/2026 17:46 | 45 | 388.42 |
| 10/30/2026 17:46 | 1 | 388.36 |
| 10/30/2026 17:46 | 1 | 388.35 |
| 10/30/2026 17:46 | 1 | 388.35 |
| 10/30/2026 17:46 | 11 | 388.57 |
| 10/30/2026 17:46 | 26 | 388.57 |
| 10/30/2026 17:46 | 20 | 388.51 |
| 10/30/2026 17:46 | 1 | 388.52 |
| 10/30/2026 17:46 | 3 | 388.39 |
| 10/30/2026 17:46 | 1 | 388.40 |
| 10/30/2026 17:46 | 1 | 388.39 |
| 10/30/2026 17:46 | 3 | 388.44 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 26 | 388.63 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 2 | 388.52 |
| 10/30/2026 17:46 | 1 | 388.52 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 2 | 388.53 |
| 10/30/2026 17:46 | 1 | 388.52 |
| 10/30/2026 17:46 | 6 | 388.52 |
| 10/30/2026 17:46 | 2 | 388.53 |
| 10/30/2026 17:46 | 1 | 388.53 |
| 10/30/2026 17:46 | 5 | 388.64 |
| 10/30/2026 17:46 | 8 | 388.52 |
| 10/30/2026 17:46 | 8 | 388.52 |
| 10/30/2026 17:46 | 1 | 388.42 |
| 10/30/2026 17:46 | 1 | 388.42 |
| 10/30/2026 17:46 | 8 | 388.39 |
| 10/30/2026 17:46 | 31 | 388.42 |
| 10/30/2026 17:46 | 1 | 388.42 |
| 10/30/2026 17:46 | 8 | 388.62 |
| 10/30/2026 17:46 | 42 | 388.42 |
| 10/30/2026 17:46 | 1 | 388.42 |
| 10/30/2026 17:46 | 8 | 388.39 |
| 10/30/2026 17:46 | 8 | 388.40 |
| 10/30/2026 17:46 | 6 | 388.40 |
| 10/30/2026 17:46 | 75 | 388.40 |
| 10/30/2026 17:46 | 1 | 388.51 |
| 10/30/2026 17:46 | 42 | 388.48 |
| 10/30/2026 17:46 | 4 | 388.48 |
| 10/30/2026 17:46 | 4 | 388.48 |
| 10/30/2026 17:46 | 8 | 388.53 |
| 10/30/2026 17:46 | 1 | 388.68 |
| 10/30/2026 17:46 | 100 | 388.69 |
| 10/30/2026 17:46 | 3 | 388.62 |
| 10/30/2026 17:46 | 1 | 388.92 |
| 10/30/2026 17:46 | 26 | 388.83 |
| 10/30/2026 17:46 | 73 | 388.79 |
| 10/30/2026 17:46 | 2 | 388.79 |
| 10/30/2026 17:46 | 60 | 388.79 |
| 10/30/2026 17:46 | 9 | 388.79 |
| 10/30/2026 17:46 | 10 | 388.695 |
| 10/30/2026 17:46 | 92 | 388.74 |
| 10/30/2026 17:46 | 8 | 388.68 |
| 10/30/2026 17:46 | 6 | 388.80 |
| 10/30/2026 17:46 | 4 | 388.80 |
| 10/30/2026 17:46 | 2 | 388.67 |
| 10/30/2026 17:46 | 2 | 388.59 |
| 10/30/2026 17:46 | 59 | 388.70 |
| 10/30/2026 17:46 | 8 | 386.50 |
| 10/30/2026 17:46 | 13 | 386.52 |
| 10/30/2026 17:46 | 40 | 386.54 |
| 10/30/2026 17:46 | 1 | 386.60 |
| 10/30/2026 17:46 | 8 | 386.66 |
| 10/30/2026 17:46 | 2 | 386.71 |
| 10/30/2026 17:46 | 1 | 386.71 |
| 10/30/2026 17:46 | 9 | 386.81 |
| 10/30/2026 17:46 | 8 | 386.96 |
| 10/30/2026 17:46 | 2 | 387.00 |
| 10/30/2026 17:46 | 1 | 387.00 |
| 10/30/2026 17:46 | 1 | 387.00 |
| 10/30/2026 17:46 | 1 | 387.00 |
| 10/30/2026 17:46 | 3 | 387.00 |
| 10/30/2026 17:46 | 8 | 387.00 |
| 10/30/2026 17:46 | 1 | 387.00 |
| 10/30/2026 17:46 | 3 | 387.01 |
| 10/30/2026 17:46 | 8 | 387.11 |
| 10/30/2026 17:46 | 9 | 387.26 |
| 10/30/2026 17:46 | 1 | 387.30 |
| 10/30/2026 17:46 | 1 | 387.30 |
| 10/30/2026 17:46 | 8 | 387.41 |
| 10/30/2026 17:46 | 1 | 387.49 |
| 10/30/2026 17:46 | 4 | 387.50 |
| 10/30/2026 17:46 | 8 | 387.55 |
| 10/30/2026 17:46 | 1 | 387.57 |
| 10/30/2026 17:46 | 1 | 387.67 |
| 10/30/2026 17:46 | 2 | 387.70 |
| 10/30/2026 17:46 | 9 | 387.72 |
| 10/30/2026 17:46 | 320 | 387.77 |
| 10/30/2026 17:46 | 100 | 387.79 |
| 10/30/2026 17:46 | 4 | 387.93 |
| 10/30/2026 17:46 | 320 | 388.00 |
| 10/30/2026 17:46 | 160 | 388.00 |
| 10/30/2026 17:46 | 4 | 388.00 |
| 10/30/2026 17:46 | 2 | 388.00 |
| 10/30/2026 17:46 | 10 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.00 |
| 10/30/2026 17:46 | 40 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.00 |
| 10/30/2026 17:46 | 10 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.00 |
| 10/30/2026 17:46 | 25 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.00 |
| 10/30/2026 17:46 | 3 | 388.00 |
| 10/30/2026 17:46 | 5 | 388.00 |
| 10/30/2026 17:46 | 40 | 388.00 |
| 10/30/2026 17:46 | 50 | 388.00 |
| 10/30/2026 17:46 | 10 | 388.00 |
| 10/30/2026 17:46 | 25 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.00 |
| 10/30/2026 17:46 | 3 | 388.00 |
| 10/30/2026 17:46 | 10 | 388.00 |
| 10/30/2026 17:46 | 15 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.00 |
| 10/30/2026 17:46 | 1 | 388.03 |
| 10/30/2026 17:46 | 1 | 388.10 |
| 10/30/2026 17:46 | 5 | 388.13 |
| 10/30/2026 17:46 | 40 | 388.13 |
| 10/30/2026 17:46 | 10 | 388.31 |
| 10/30/2026 17:46 | 680 | 388.33 |
| 10/30/2026 17:46 | 5 | 388.33 |
| 10/30/2026 17:46 | 1 | 388.33 |
| 10/30/2026 17:46 | 2 | 388.50 |
| 10/30/2026 17:46 | 41 | 388.51 |
| 10/30/2026 17:46 | 15 | 388.53 |
| 10/30/2026 17:46 | 60 | 388.53 |
| 10/30/2026 17:46 | 25 | 388.57 |
| 10/30/2026 17:46 | 2 | 388.74 |
| 10/30/2026 17:46 | 63 | 388.57 |
| 10/30/2026 17:46 | 9 | 389.00 |
| 10/30/2026 17:46 | 10 | 388.78 |
| 10/30/2026 17:46 | 17 | 388.51 |
| 10/30/2026 17:46 | 6 | 388.78 |
| 10/30/2026 17:46 | 40 | 388.80 |
| 10/30/2026 17:46 | 20 | 388.78 |
| 10/30/2026 17:46 | 1 | 388.51 |
| 10/30/2026 17:46 | 21 | 388.51 |
| 10/30/2026 17:46 | 18 | 388.70 |
| 10/30/2026 17:46 | 12 | 388.70 |
| 10/30/2026 17:46 | 1 | 388.80 |
| 10/30/2026 17:46 | 7 | 388.80 |
| 10/30/2026 17:46 | 3 | 388.80 |
| 10/30/2026 17:46 | 1 | 388.82 |
| 10/30/2026 17:46 | 1 | 388.88 |
| 10/30/2026 17:46 | 1 | 388.88 |
| 10/30/2026 17:46 | 2 | 388.88 |
| 10/30/2026 17:46 | 200 | 388.88 |
| 10/30/2026 17:46 | 2 | 388.88 |
| 10/30/2026 17:46 | 3 | 388.88 |
| 10/30/2026 17:46 | 5 | 388.88 |
| 10/30/2026 17:46 | 2 | 388.90 |
| 10/30/2026 17:46 | 5 | 388.90 |
| 10/30/2026 17:46 | 98 | 388.90 |
| 10/30/2026 17:46 | 1 | 388.90 |
| 10/30/2026 17:46 | 1 | 388.90 |
| 10/30/2026 17:46 | 10 | 388.98 |
| 10/30/2026 17:46 | 16 | 389.00 |
| 10/30/2026 17:46 | 48 | 389.00 |
| 10/30/2026 17:46 | 6 | 389.00 |
| 10/30/2026 17:46 | 57 | 389.18 |
| 10/30/2026 17:46 | 66 | 389.00 |
| 10/30/2026 17:46 | 2 | 389.00 |
| 10/30/2026 17:46 | 18 | 389.00 |
| 10/30/2026 17:46 | 80 | 389.02 |
| 10/30/2026 17:46 | 10 | 389.10 |
| 10/30/2026 17:46 | 7 | 389.00 |
| 10/30/2026 17:46 | 1 | 389.00 |
| 10/30/2026 17:46 | 2 | 389.00 |
| 10/30/2026 17:46 | 1 | 389.00 |
| 10/30/2026 17:46 | 15 | 389.00 |
| 10/30/2026 17:46 | 5 | 389.00 |
| 10/30/2026 17:46 | 1 | 389.00 |
| 10/30/2026 17:46 | 25 | 389.12 |
| 10/30/2026 17:46 | 75 | 389.12 |
| 10/30/2026 17:46 | 5 | 389.07 |
| 10/30/2026 17:46 | 1 | 389.10 |
| 10/30/2026 17:46 | 10 | 389.11 |
| 10/30/2026 17:46 | 8 | 389.20 |
| 10/30/2026 17:46 | 7 | 389.20 |
| 10/30/2026 17:46 | 10 | 389.20 |
| 10/30/2026 17:46 | 75 | 389.20 |
| 10/30/2026 17:46 | 1 | 389.11 |
| 10/30/2026 17:46 | 9 | 389.11 |
| 10/30/2026 17:46 | 1 | 389.21 |
| 10/30/2026 17:46 | 6 | 389.21 |
| 10/30/2026 17:46 | 10 | 389.21 |
| 10/30/2026 17:46 | 10 | 389.21 |
| 10/30/2026 17:46 | 75 | 389.21 |
| 10/30/2026 17:46 | 10 | 389.21 |
| 10/30/2026 17:46 | 6 | 389.21 |
| 10/30/2026 17:46 | 6 | 389.21 |
| 10/30/2026 17:46 | 6 | 389.21 |
| 10/30/2026 17:46 | 21 | 389.21 |
| 10/30/2026 17:46 | 9 | 389.19 |
| 10/30/2026 17:46 | 59 | 389.14 |
| 10/30/2026 17:46 | 16 | 389.14 |
| 10/30/2026 17:46 | 9 | 389.19 |
| 10/30/2026 17:46 | 100 | 389.20 |
| 10/30/2026 17:46 | 7 | 389.20 |
| 10/30/2026 17:46 | 75 | 389.20 |
| 10/30/2026 17:46 | 18 | 389.20 |
| 10/30/2026 17:46 | 132 | 389.22 |
| 10/30/2026 17:46 | 9 | 389.22 |
| 10/30/2026 17:46 | 19 | 389.22 |
| 10/30/2026 17:46 | 75 | 389.32 |
| 10/30/2026 17:46 | 25 | 389.32 |
| 10/30/2026 17:46 | 2 | 389.32 |
| 10/30/2026 17:46 | 10 | 389.32 |
| 10/30/2026 17:46 | 80 | 389.32 |
| 10/30/2026 17:46 | 6 | 389.37 |
| 10/30/2026 17:46 | 100 | 389.32 |
| 10/30/2026 17:46 | 100 | 389.32 |
| 10/30/2026 17:46 | 5 | 389.20 |
| 10/30/2026 17:46 | 25 | 389.20 |
| 10/30/2026 17:46 | 2 | 389.25 |
| 10/30/2026 17:46 | 80 | 389.25 |
| 10/30/2026 17:46 | 63 | 389.32 |
| 10/30/2026 17:46 | 37 | 389.32 |
| 10/30/2026 17:46 | 49 | 389.32 |
| 10/30/2026 17:46 | 71 | 389.32 |
| 10/30/2026 17:46 | 11 | 389.33 |
| 10/30/2026 17:46 | 100 | 389.33 |
| 10/30/2026 17:46 | 18 | 389.33 |
| 10/30/2026 17:46 | 52 | 389.33 |
| 10/30/2026 17:46 | 1 | 389.35 |
| 10/30/2026 17:46 | 65 | 389.38 |
| 10/30/2026 17:46 | 12 | 389.56 |
| 10/30/2026 17:46 | 40 | 389.68 |
| 10/30/2026 17:46 | 11 | 389.68 |
| 10/30/2026 17:46 | 5 | 389.68 |
| 10/30/2026 17:46 | 26 | 389.76 |
| 10/30/2026 17:46 | 3 | 389.76 |
| 10/30/2026 17:46 | 39 | 389.85 |
| 10/30/2026 17:46 | 40 | 389.82 |
| 10/30/2026 17:46 | 13 | 389.875 |
| 10/30/2026 17:46 | 10 | 389.875 |
| 10/30/2026 17:46 | 10 | 389.875 |
| 10/30/2026 17:46 | 11 | 389.875 |
| 10/30/2026 17:46 | 80 | 389.875 |
| 10/30/2026 17:46 | 40 | 389.87 |
| 10/30/2026 17:46 | 36 | 389.80 |
| 10/30/2026 17:46 | 1 | 389.80 |
| 10/30/2026 17:46 | 22 | 389.88 |
| 10/30/2026 17:46 | 8 | 389.88 |
| 10/30/2026 17:46 | 2 | 389.88 |
| 10/30/2026 17:46 | 40 | 389.95 |
| 10/30/2026 17:46 | 10 | 389.95 |
| 10/30/2026 17:46 | 30 | 389.95 |
| 10/30/2026 17:46 | 6 | 389.97 |
| 10/30/2026 17:46 | 4 | 389.97 |
| 10/30/2026 17:46 | 5 | 389.97 |
| 10/30/2026 17:46 | 6 | 389.97 |
| 10/30/2026 17:46 | 15 | 389.99 |
| 10/30/2026 17:46 | 21 | 389.99 |
| 10/30/2026 17:46 | 4 | 389.99 |
| 10/30/2026 17:46 | 1 | 390.00 |
| 10/30/2026 17:46 | 37 | 390.04 |
| 10/30/2026 17:46 | 24 | 390.02 |
| 10/30/2026 17:46 | 49 | 390.00 |
| 10/30/2026 17:46 | 10 | 390.00 |
| 10/30/2026 17:46 | 10 | 390.00 |
| 10/30/2026 17:46 | 1 | 390.00 |
| 10/30/2026 17:46 | 22 | 390.01 |
| 10/30/2026 17:46 | 20 | 390.01 |
| 10/30/2026 17:46 | 13 | 390.03 |
| 10/30/2026 17:46 | 40 | 390.03 |
| 10/30/2026 17:46 | 120 | 390.03 |
| 10/30/2026 17:46 | 100 | 390.11 |
| 10/30/2026 17:45 | 3 | 390.19 |
| 10/30/2026 17:45 | 1 | 390.19 |
| 10/30/2026 17:45 | 81 | 390.18 |
| 10/30/2026 17:45 | 11 | 390.10 |
| 10/30/2026 17:45 | 1 | 390.10 |
| 10/30/2026 17:45 | 20 | 390.19 |
| 10/30/2026 17:45 | 9 | 390.19 |
| 10/30/2026 17:45 | 1 | 390.19 |
| 10/30/2026 17:45 | 10 | 390.19 |
| 10/30/2026 17:45 | 40 | 390.19 |
| 10/30/2026 17:45 | 10 | 390.19 |
| 10/30/2026 17:45 | 30 | 390.21 |
| 10/30/2026 17:45 | 1 | 390.19 |
| 10/30/2026 17:45 | 10 | 390.26 |
| 10/30/2026 17:45 | 13 | 390.30 |
| 10/30/2026 17:45 | 26 | 390.30 |
| 10/30/2026 17:45 | 1 | 390.30 |
| 10/30/2026 17:45 | 26 | 390.30 |
| 10/30/2026 17:45 | 10 | 390.30 |
| 10/30/2026 17:45 | 13 | 390.30 |
| 10/30/2026 17:45 | 1 | 390.30 |
| 10/30/2026 17:45 | 1 | 390.43 |
| 10/30/2026 17:45 | 14 | 390.43 |
| 10/30/2026 17:45 | 40 | 390.43 |
| 10/30/2026 17:45 | 60 | 390.48 |
| 10/30/2026 17:45 | 2 | 390.55 |
| 10/30/2026 17:45 | 5 | 390.55 |
| 10/30/2026 17:45 | 5 | 390.54 |
| 10/30/2026 17:45 | 30 | 390.41 |
| 10/30/2026 17:45 | 4 | 390.43 |
| 10/30/2026 17:45 | 10 | 390.41 |
| 10/30/2026 17:45 | 6 | 390.41 |
| 10/30/2026 17:45 | 3 | 390.45 |
| 10/30/2026 17:45 | 6 | 390.45 |
| 10/30/2026 17:45 | 1 | 390.44 |
| 10/30/2026 17:45 | 2 | 390.42 |
| 10/30/2026 17:45 | 9 | 390.40 |
| 10/30/2026 17:45 | 9 | 390.40 |
| 10/30/2026 17:45 | 5 | 390.36 |
| 10/30/2026 17:45 | 17 | 390.40 |
| 10/30/2026 17:45 | 10 | 390.33 |
| 10/30/2026 17:45 | 3 | 390.34 |
| 10/30/2026 17:45 | 3 | 390.34 |
| 10/30/2026 17:45 | 3 | 390.33 |
| 10/30/2026 17:45 | 6 | 390.33 |
| 10/30/2026 17:45 | 2 | 390.33 |
| 10/30/2026 17:45 | 1 | 390.33 |
| 10/30/2026 17:45 | 3 | 390.33 |
| 10/30/2026 17:45 | 3 | 390.33 |
| 10/30/2026 17:45 | 2 | 390.33 |
| 10/30/2026 17:45 | 3 | 390.29 |
| 10/30/2026 17:45 | 94 | 390.21 |
| 10/30/2026 17:45 | 80 | 390.21 |
| 10/30/2026 17:45 | 24 | 390.21 |
| 10/30/2026 17:45 | 17 | 390.21 |
| 10/30/2026 17:45 | 6 | 390.21 |
| 10/30/2026 17:45 | 1 | 390.21 |
| 10/30/2026 17:45 | 15 | 390.21 |
| 10/30/2026 17:45 | 1 | 390.21 |
| 10/30/2026 17:45 | 40 | 390.22 |
| 10/30/2026 17:45 | 26 | 390.20 |
| 10/30/2026 17:45 | 40 | 390.20 |
| 10/30/2026 17:45 | 10 | 390.20 |
| 10/30/2026 17:45 | 9 | 390.20 |
| 10/30/2026 17:45 | 1 | 390.20 |
| 10/30/2026 17:45 | 1 | 390.21 |
| 10/30/2026 17:45 | 22 | 390.21 |
| 10/30/2026 17:45 | 40 | 390.21 |
| 10/30/2026 17:45 | 27 | 390.27 |
| 10/30/2026 17:45 | 73 | 390.27 |
| 10/30/2026 17:45 | 32 | 390.29 |
| 10/30/2026 17:45 | 75 | 390.29 |
| 10/30/2026 17:45 | 75 | 390.29 |
| 10/30/2026 17:45 | 75 | 390.29 |
| 10/30/2026 17:45 | 75 | 390.29 |
| 10/30/2026 17:45 | 1 | 390.29 |
| 10/30/2026 17:45 | 39 | 390.29 |
| 10/30/2026 17:45 | 10 | 390.29 |
| 10/30/2026 17:45 | 30 | 390.29 |
| 10/30/2026 17:45 | 1 | 390.27 |
| 10/30/2026 17:45 | 100 | 390.20 |
| 10/30/2026 17:45 | 100 | 390.20 |
| 10/30/2026 17:44 | 40 | 390.02 |
| 10/30/2026 17:44 | 11 | 390.02 |
| 10/30/2026 17:44 | 11 | 390.02 |
| 10/30/2026 17:44 | 38 | 390.07 |
| 10/30/2026 17:44 | 1 | 390.07 |
| 10/30/2026 17:44 | 1 | 390.07 |
| 10/30/2026 17:44 | 40 | 390.07 |
| 10/30/2026 17:44 | 27 | 390.08 |
| 10/30/2026 17:44 | 10 | 390.08 |
| 10/30/2026 17:44 | 10 | 390.11 |
| 10/30/2026 17:44 | 8 | 390.20 |
| 10/30/2026 17:44 | 1 | 390.20 |
| 10/30/2026 17:44 | 40 | 390.20 |
| 10/30/2026 17:44 | 39 | 390.20 |
| 10/30/2026 17:44 | 1 | 390.20 |
| 10/30/2026 17:44 | 10 | 390.21 |
| 10/30/2026 17:44 | 40 | 390.21 |
| 10/30/2026 17:44 | 37 | 390.30 |
| 10/30/2026 17:44 | 100 | 390.30 |
| 10/30/2026 17:44 | 3 | 390.30 |
| 10/30/2026 17:44 | 1 | 390.30 |
| 10/30/2026 17:44 | 10 | 390.30 |
| 10/30/2026 17:44 | 30 | 390.30 |
| 10/30/2026 17:44 | 40 | 390.30 |
| 10/30/2026 17:44 | 20 | 390.40 |
| 10/30/2026 17:44 | 75 | 390.40 |
| 10/30/2026 17:44 | 75 | 390.40 |
| 10/30/2026 17:44 | 75 | 390.40 |
| 10/30/2026 17:44 | 10 | 390.40 |
| 10/30/2026 17:44 | 75 | 390.40 |
| 10/30/2026 17:44 | 75 | 390.40 |
| 10/30/2026 17:44 | 75 | 390.40 |
| 10/30/2026 17:44 | 2 | 390.40 |
| 10/30/2026 17:44 | 5 | 390.39 |
| 10/30/2026 17:44 | 5 | 390.42 |
| 10/30/2026 17:44 | 6 | 390.39 |
| 10/30/2026 17:44 | 11 | 390.38 |
| 10/30/2026 17:44 | 40 | 390.38 |
| 10/30/2026 17:44 | 5 | 390.38 |
| 10/30/2026 17:44 | 5 | 390.38 |
| 10/30/2026 17:44 | 5 | 390.335 |
| 10/30/2026 17:44 | 3 | 390.37 |
| 10/30/2026 17:44 | 2 | 390.36 |
| 10/30/2026 17:44 | 1 | 390.36 |
| 10/30/2026 17:44 | 24 | 390.33 |
| 10/30/2026 17:44 | 2 | 390.33 |
| 10/30/2026 17:44 | 2 | 390.33 |
| 10/30/2026 17:44 | 8 | 390.33 |
| 10/30/2026 17:44 | 1 | 390.33 |
| 10/30/2026 17:44 | 5 | 390.32 |
| 10/30/2026 17:44 | 11 | 390.30 |
| 10/30/2026 17:44 | 2 | 390.30 |
| 10/30/2026 17:44 | 5 | 390.30 |
| 10/30/2026 17:44 | 5 | 390.30 |
| 10/30/2026 17:44 | 5 | 390.30 |
| 10/30/2026 17:44 | 2 | 390.30 |
| 10/30/2026 17:44 | 40 | 390.28 |
| 10/30/2026 17:44 | 40 | 390.28 |
| 10/30/2026 17:44 | 30 | 390.13 |
| 10/30/2026 17:44 | 10 | 390.13 |
| 10/30/2026 17:44 | 27 | 390.15 |
| 10/30/2026 17:44 | 40 | 390.18 |
| 10/30/2026 17:44 | 40 | 390.18 |
| 10/30/2026 17:44 | 2 | 390.17 |
| 10/30/2026 17:44 | 38 | 390.17 |
| 10/30/2026 17:44 | 2 | 390.17 |
| 10/30/2026 17:44 | 8 | 390.17 |
| 10/30/2026 17:44 | 1 | 390.17 |
| 10/30/2026 17:44 | 5 | 390.17 |
| 10/30/2026 17:44 | 26 | 390.17 |
| 10/30/2026 17:44 | 5 | 390.17 |
| 10/30/2026 17:44 | 56 | 390.16 |
| 10/30/2026 17:44 | 32 | 390.16 |
| 10/30/2026 17:44 | 12 | 390.16 |
| 10/30/2026 17:44 | 5 | 390.16 |
| 10/30/2026 17:44 | 1 | 390.13 |
| 10/30/2026 17:44 | 2 | 390.10 |
| 10/30/2026 17:44 | 2 | 390.035 |
| 10/30/2026 17:44 | 2 | 390.035 |
| 10/30/2026 17:44 | 1 | 390.035 |
| 10/30/2026 17:44 | 1 | 390.035 |
| 10/30/2026 17:44 | 2 | 390.035 |
| 10/30/2026 17:44 | 5 | 390.03 |
| 10/30/2026 17:44 | 5 | 390.00 |
| 10/30/2026 17:44 | 3 | 389.95 |
| 10/30/2026 17:44 | 3 | 389.99 |
| 10/30/2026 17:44 | 40 | 389.95 |
| 10/30/2026 17:44 | 40 | 389.875 |
| 10/30/2026 17:44 | 7 | 389.90 |
| 10/30/2026 17:44 | 2 | 389.88 |
| 10/30/2026 17:44 | 42 | 389.81 |
| 10/30/2026 17:44 | 11 | 389.81 |
| 10/30/2026 17:44 | 35 | 389.81 |
| 10/30/2026 17:44 | 10 | 389.81 |
| 10/30/2026 17:44 | 10 | 389.81 |
| 10/30/2026 17:44 | 5 | 389.83 |
| 10/30/2026 17:44 | 50 | 389.87 |
| 10/30/2026 17:44 | 4 | 389.99 |
| 10/30/2026 17:44 | 2 | 389.99 |
| 10/30/2026 17:44 | 90 | 389.995 |
| 10/30/2026 17:44 | 10 | 389.995 |
| 10/30/2026 17:44 | 1 | 390.00 |
| 10/30/2026 17:44 | 78 | 389.98 |
| 10/30/2026 17:44 | 1 | 389.98 |
| 10/30/2026 17:44 | 1 | 389.98 |
| 10/30/2026 17:44 | 19 | 389.97 |
| 10/30/2026 17:44 | 21 | 389.97 |
| 10/30/2026 17:44 | 5 | 389.97 |
| 10/30/2026 17:44 | 7 | 389.97 |
| 10/30/2026 17:44 | 75 | 389.93 |
| 10/30/2026 17:44 | 5 | 389.93 |
| 10/30/2026 17:44 | 5 | 389.91 |
| 10/30/2026 17:44 | 10 | 389.775 |
| 10/30/2026 17:44 | 1 | 389.58 |
| 10/30/2026 17:44 | 30 | 389.58 |
| 10/30/2026 17:44 | 10 | 389.60 |
| 10/30/2026 17:44 | 10 | 389.61 |
| 10/30/2026 17:44 | 37 | 389.61 |
| 10/30/2026 17:44 | 10 | 389.61 |
| 10/30/2026 17:44 | 183 | 389.61 |
| 10/30/2026 17:44 | 1 | 389.61 |
| 10/30/2026 17:43 | 20 | 389.61 |
| 10/30/2026 17:43 | 40 | 389.61 |
| 10/30/2026 17:43 | 1 | 389.63 |
| 10/30/2026 17:43 | 10 | 389.63 |
| 10/30/2026 17:43 | 14 | 389.63 |
| 10/30/2026 17:43 | 9 | 389.63 |
| 10/30/2026 17:43 | 1 | 389.63 |
| 10/30/2026 17:43 | 30 | 389.63 |
| 10/30/2026 17:43 | 3 | 389.80 |
| 10/30/2026 17:43 | 2 | 389.80 |
| 10/30/2026 17:43 | 50 | 389.80 |
| 10/30/2026 17:43 | 2 | 389.80 |
| 10/30/2026 17:43 | 3 | 389.80 |
| 10/30/2026 17:43 | 5 | 389.80 |
| 10/30/2026 17:43 | 5 | 389.80 |
| 10/30/2026 17:43 | 40 | 389.69 |
| 10/30/2026 17:43 | 10 | 389.70 |
| 10/30/2026 17:43 | 10 | 389.70 |
| 10/30/2026 17:43 | 20 | 389.70 |
| 10/30/2026 17:43 | 42 | 389.71 |
| 10/30/2026 17:43 | 40 | 389.71 |
| 10/30/2026 17:43 | 23 | 389.835 |
| 10/30/2026 17:43 | 5 | 389.835 |
| 10/30/2026 17:43 | 5 | 389.785 |
| 10/30/2026 17:43 | 3 | 389.785 |
| 10/30/2026 17:43 | 18 | 389.785 |
| 10/30/2026 17:43 | 39 | 389.785 |
| 10/30/2026 17:43 | 40 | 389.71 |
| 10/30/2026 17:43 | 1 | 389.77 |
| 10/30/2026 17:43 | 1 | 389.72 |
| 10/30/2026 17:43 | 40 | 389.70 |
| 10/30/2026 17:43 | 100 | 389.76 |
| 10/30/2026 17:43 | 3 | 389.68 |
| 10/30/2026 17:43 | 40 | 389.49 |
| 10/30/2026 17:43 | 10 | 389.53 |
| 10/30/2026 17:43 | 35 | 389.53 |
| 10/30/2026 17:43 | 5 | 389.53 |
| 10/30/2026 17:43 | 10 | 389.54 |
| 10/30/2026 17:43 | 10 | 389.54 |
| 10/30/2026 17:43 | 39 | 389.54 |
| 10/30/2026 17:43 | 40 | 389.56 |
| 10/30/2026 17:43 | 40 | 389.60 |
| 10/30/2026 17:43 | 40 | 389.54 |
| 10/30/2026 17:43 | 39 | 389.58 |
| 10/30/2026 17:43 | 1 | 389.58 |
| 10/30/2026 17:43 | 40 | 389.50 |
| 10/30/2026 17:43 | 80 | 389.57 |
| 10/30/2026 17:43 | 40 | 389.48 |
| 10/30/2026 17:43 | 31 | 389.55 |
| 10/30/2026 17:43 | 40 | 389.49 |
| 10/30/2026 17:43 | 9 | 389.45 |
| 10/30/2026 17:43 | 40 | 389.44 |
| 10/30/2026 17:43 | 80 | 389.47 |
| 10/30/2026 17:43 | 5 | 389.47 |
| 10/30/2026 17:43 | 5 | 389.47 |
| 10/30/2026 17:43 | 6 | 389.44 |
| 10/30/2026 17:43 | 5 | 389.44 |
| 10/30/2026 17:43 | 5 | 389.49 |
| 10/30/2026 17:43 | 8 | 389.50 |
| 10/30/2026 17:43 | 6 | 389.49 |
| 10/30/2026 17:43 | 6 | 389.49 |
| 10/30/2026 17:43 | 160 | 389.49 |
| 10/30/2026 17:43 | 30 | 389.49 |
| 10/30/2026 17:43 | 40 | 389.49 |
| 10/30/2026 17:43 | 30 | 389.49 |
| 10/30/2026 17:43 | 40 | 389.46 |
| 10/30/2026 17:43 | 1 | 389.49 |
| 10/30/2026 17:43 | 40 | 389.41 |
| 10/30/2026 17:43 | 4 | 389.49 |
| 10/30/2026 17:43 | 5 | 389.49 |
| 10/30/2026 17:43 | 7 | 389.49 |
| 10/30/2026 17:43 | 1 | 389.49 |
| 10/30/2026 17:43 | 12 | 389.49 |
| 10/30/2026 17:43 | 131 | 389.49 |
| 10/30/2026 17:43 | 100 | 389.48 |
| 10/30/2026 17:43 | 9 | 389.49 |
| 10/30/2026 17:43 | 40 | 389.39 |
| 10/30/2026 17:43 | 40 | 389.42 |
| 10/30/2026 17:43 | 40 | 389.42 |
| 10/30/2026 17:43 | 40 | 389.42 |
| 10/30/2026 17:43 | 21 | 389.43 |
| 10/30/2026 17:43 | 40 | 389.43 |
| 10/30/2026 17:43 | 10 | 389.46 |
| 10/30/2026 17:43 | 2 | 389.46 |
| 10/30/2026 17:43 | 3 | 389.46 |
| 10/30/2026 17:43 | 10 | 389.46 |
| 10/30/2026 17:43 | 1 | 389.46 |
| 10/30/2026 17:43 | 1 | 389.46 |
| 10/30/2026 17:43 | 1 | 389.46 |
| 10/30/2026 17:43 | 8 | 389.46 |
| 10/30/2026 17:43 | 39 | 389.46 |
| 10/30/2026 17:43 | 2 | 389.46 |
| 10/30/2026 17:43 | 3 | 389.47 |
| 10/30/2026 17:43 | 10 | 389.56 |
| 10/30/2026 17:43 | 19 | 389.58 |
| 10/30/2026 17:43 | 1 | 389.58 |
| 10/30/2026 17:43 | 10 | 389.58 |
| 10/30/2026 17:43 | 65 | 389.58 |
| 10/30/2026 17:43 | 20 | 389.58 |
| 10/30/2026 17:43 | 40 | 389.49 |
| 10/30/2026 17:42 | 40 | 389.62 |
| 10/30/2026 17:42 | 40 | 389.62 |
| 10/30/2026 17:42 | 7 | 389.64 |
| 10/30/2026 17:42 | 38 | 389.64 |
| 10/30/2026 17:42 | 2 | 389.64 |
| 10/30/2026 17:42 | 10 | 389.64 |
| 10/30/2026 17:42 | 2 | 389.64 |
| 10/30/2026 17:42 | 48 | 389.66 |
| 10/30/2026 17:42 | 62 | 389.66 |
| 10/30/2026 17:42 | 40 | 389.65 |
| 10/30/2026 17:42 | 10 | 389.64 |
| 10/30/2026 17:42 | 3 | 389.64 |
| 10/30/2026 17:42 | 1 | 389.64 |
| 10/30/2026 17:42 | 28 | 389.64 |
| 10/30/2026 17:42 | 10 | 389.64 |
| 10/30/2026 17:42 | 40 | 389.64 |
| 10/30/2026 17:42 | 16 | 389.65 |
| 10/30/2026 17:42 | 84 | 389.65 |
| 10/30/2026 17:42 | 10 | 389.66 |
| 10/30/2026 17:42 | 6 | 389.66 |
| 10/30/2026 17:42 | 94 | 389.66 |
| 10/30/2026 17:42 | 4 | 389.70 |
| 10/30/2026 17:42 | 9 | 389.70 |
| 10/30/2026 17:42 | 40 | 389.71 |
| 10/30/2026 17:42 | 31 | 389.70 |
| 10/30/2026 17:42 | 39 | 389.70 |
| 10/30/2026 17:42 | 1 | 389.70 |
| 10/30/2026 17:42 | 13 | 389.70 |
| 10/30/2026 17:42 | 40 | 389.70 |
| 10/30/2026 17:42 | 40 | 389.71 |
| 10/30/2026 17:42 | 13 | 389.71 |
| 10/30/2026 17:42 | 40 | 389.71 |
| 10/30/2026 17:42 | 40 | 389.71 |
| 10/30/2026 17:42 | 40 | 389.73 |
| 10/30/2026 17:42 | 6 | 389.72 |
| 10/30/2026 17:42 | 40 | 389.72 |
| 10/30/2026 17:42 | 40 | 389.72 |
| 10/30/2026 17:42 | 40 | 389.72 |
| 10/30/2026 17:42 | 70 | 389.72 |
| 10/30/2026 17:42 | 10 | 389.81 |
| 10/30/2026 17:42 | 40 | 389.81 |
| 10/30/2026 17:42 | 2 | 389.935 |
| 10/30/2026 17:42 | 10 | 389.935 |
| 10/30/2026 17:42 | 16 | 389.91 |
| 10/30/2026 17:42 | 21 | 389.91 |
| 10/30/2026 17:42 | 3 | 389.91 |
| 10/30/2026 17:42 | 5 | 389.90 |
| 10/30/2026 17:42 | 1 | 389.90 |
| 10/30/2026 17:42 | 4 | 389.90 |
| 10/30/2026 17:42 | 29 | 389.90 |
| 10/30/2026 17:42 | 1 | 389.90 |
| 10/30/2026 17:42 | 20 | 389.84 |
| 10/30/2026 17:42 | 120 | 389.83 |
| 10/30/2026 17:42 | 20 | 389.79 |
| 10/30/2026 17:42 | 40 | 389.79 |
| 10/30/2026 17:42 | 40 | 389.79 |
| 10/30/2026 17:42 | 20 | 389.74 |
| 10/30/2026 17:42 | 30 | 389.74 |
| 10/30/2026 17:42 | 4 | 389.68 |
| 10/30/2026 17:42 | 1 | 389.67 |
| 10/30/2026 17:42 | 34 | 389.66 |
| 10/30/2026 17:42 | 1 | 389.66 |
| 10/30/2026 17:42 | 5 | 389.66 |
| 10/30/2026 17:42 | 35 | 389.64 |
| 10/30/2026 17:42 | 4 | 389.64 |
| 10/30/2026 17:42 | 1 | 389.64 |
| 10/30/2026 17:42 | 40 | 389.64 |
| 10/30/2026 17:42 | 40 | 389.62 |
| 10/30/2026 17:42 | 1 | 389.62 |
| 10/30/2026 17:42 | 1 | 389.61 |
| 10/30/2026 17:42 | 120 | 389.58 |
| 10/30/2026 17:42 | 2 | 389.54 |
| 10/30/2026 17:42 | 39 | 389.53 |
| 10/30/2026 17:42 | 75 | 389.53 |
| 10/30/2026 17:42 | 6 | 389.53 |
| 10/30/2026 17:42 | 80 | 389.53 |
| 10/30/2026 17:42 | 40 | 389.44 |
| 10/30/2026 17:42 | 15 | 389.50 |
| 10/30/2026 17:42 | 12 | 389.50 |
| 10/30/2026 17:42 | 12 | 389.50 |
| 10/30/2026 17:42 | 1 | 389.50 |
| 10/30/2026 17:42 | 181 | 389.50 |
| 10/30/2026 17:42 | 40 | 389.44 |
| 10/30/2026 17:42 | 40 | 389.42 |
| 10/30/2026 17:42 | 2 | 389.46 |
| 10/30/2026 17:42 | 11 | 389.46 |
| 10/30/2026 17:42 | 5 | 389.41 |
| 10/30/2026 17:42 | 140 | 389.41 |
| 10/30/2026 17:42 | 40 | 389.36 |
| 10/30/2026 17:42 | 14 | 389.37 |
| 10/30/2026 17:42 | 40 | 389.375 |
| 10/30/2026 17:42 | 3 | 389.36 |
| 10/30/2026 17:42 | 25 | 389.36 |
| 10/30/2026 17:42 | 21 | 389.36 |
| 10/30/2026 17:42 | 11 | 389.36 |
| 10/30/2026 17:42 | 13 | 389.38 |
| 10/30/2026 17:42 | 40 | 389.39 |
| 10/30/2026 17:42 | 27 | 389.38 |
| 10/30/2026 17:42 | 10 | 389.39 |
| 10/30/2026 17:42 | 1 | 389.42 |
| 10/30/2026 17:42 | 40 | 389.42 |
| 10/30/2026 17:42 | 49 | 389.48 |
| 10/30/2026 17:42 | 1 | 389.48 |
| 10/30/2026 17:42 | 30 | 389.48 |
| 10/30/2026 17:42 | 10 | 389.49 |
| 10/30/2026 17:42 | 28 | 389.48 |
| 10/30/2026 17:42 | 12 | 389.49 |
| 10/30/2026 17:42 | 38 | 389.49 |
| 10/30/2026 17:42 | 2 | 389.52 |
| 10/30/2026 17:42 | 9 | 389.54 |
| 10/30/2026 17:42 | 67 | 389.56 |
| 10/30/2026 17:42 | 12 | 389.56 |
| 10/30/2026 17:42 | 1 | 389.56 |
| 10/30/2026 17:42 | 40 | 389.56 |
| 10/30/2026 17:42 | 40 | 389.50 |
| 10/30/2026 17:42 | 30 | 389.50 |
| 10/30/2026 17:42 | 10 | 389.50 |
| 10/30/2026 17:42 | 30 | 389.50 |
| 10/30/2026 17:42 | 134 | 389.50 |
| 10/30/2026 17:42 | 40 | 389.46 |
| 10/30/2026 17:42 | 40 | 389.41 |
| 10/30/2026 17:42 | 5 | 389.41 |
| 10/30/2026 17:42 | 9 | 389.41 |
| 10/30/2026 17:42 | 1 | 389.41 |
| 10/30/2026 17:42 | 4 | 389.41 |
| 10/30/2026 17:42 | 1 | 389.41 |
| 10/30/2026 17:42 | 6 | 389.39 |
| 10/30/2026 17:42 | 10 | 389.39 |
| 10/30/2026 17:42 | 40 | 389.39 |
| 10/30/2026 17:42 | 8 | 389.43 |
| 10/30/2026 17:42 | 40 | 389.42 |
| 10/30/2026 17:42 | 16 | 389.42 |
| 10/30/2026 17:42 | 10 | 389.44 |
| 10/30/2026 17:42 | 200 | 389.50 |
| 10/30/2026 17:42 | 1 | 389.50 |
| 10/30/2026 17:42 | 10 | 389.50 |
| 10/30/2026 17:42 | 10 | 389.50 |
| 10/30/2026 17:42 | 4 | 389.61 |
| 10/30/2026 17:42 | 1 | 389.61 |
| 10/30/2026 17:42 | 40 | 389.42 |
| 10/30/2026 17:42 | 80 | 389.42 |
| 10/30/2026 17:42 | 40 | 389.36 |
| 10/30/2026 17:42 | 40 | 389.36 |
| 10/30/2026 17:42 | 10 | 389.37 |
| 10/30/2026 17:42 | 40 | 389.37 |
| 10/30/2026 17:42 | 17 | 389.39 |
| 10/30/2026 17:42 | 1 | 389.39 |
| 10/30/2026 17:42 | 8 | 389.40 |
| 10/30/2026 17:42 | 40 | 389.40 |
| 10/30/2026 17:42 | 10 | 389.43 |
| 10/30/2026 17:42 | 30 | 389.43 |
| 10/30/2026 17:42 | 75 | 389.43 |
| 10/30/2026 17:42 | 5 | 389.42 |
| 10/30/2026 17:42 | 30 | 389.47 |
| 10/30/2026 17:42 | 27 | 389.51 |
| 10/30/2026 17:42 | 40 | 389.49 |
| 10/30/2026 17:42 | 40 | 389.505 |
| 10/30/2026 17:42 | 27 | 389.56 |
| 10/30/2026 17:42 | 11 | 389.39 |
| 10/30/2026 17:42 | 9 | 389.42 |
| 10/30/2026 17:41 | 40 | 389.43 |
| 10/30/2026 17:41 | 1 | 389.42 |
| 10/30/2026 17:41 | 20 | 389.40 |
| 10/30/2026 17:41 | 40 | 389.46 |
| 10/30/2026 17:41 | 141 | 389.46 |
| 10/30/2026 17:41 | 29 | 389.46 |
| 10/30/2026 17:41 | 40 | 389.45 |
| 10/30/2026 17:41 | 10 | 389.45 |
| 10/30/2026 17:41 | 37 | 389.45 |
| 10/30/2026 17:41 | 2 | 389.46 |
| 10/30/2026 17:41 | 8 | 389.46 |
| 10/30/2026 17:41 | 10 | 389.46 |
| 10/30/2026 17:41 | 1 | 389.46 |
| 10/30/2026 17:41 | 10 | 389.46 |
| 10/30/2026 17:41 | 20 | 389.47 |
| 10/30/2026 17:41 | 30 | 389.47 |
| 10/30/2026 17:41 | 6 | 389.53 |
| 10/30/2026 17:41 | 40 | 389.53 |
| 10/30/2026 17:41 | 27 | 389.53 |
| 10/30/2026 17:41 | 13 | 389.53 |
| 10/30/2026 17:41 | 6 | 389.53 |
| 10/30/2026 17:41 | 21 | 389.53 |
| 10/30/2026 17:41 | 1 | 389.53 |
| 10/30/2026 17:41 | 12 | 389.53 |
| 10/30/2026 17:41 | 6 | 389.53 |
| 10/30/2026 17:41 | 40 | 389.53 |
| 10/30/2026 17:41 | 40 | 389.52 |
| 10/30/2026 17:41 | 40 | 389.46 |
| 10/30/2026 17:41 | 40 | 389.44 |
| 10/30/2026 17:41 | 40 | 389.51 |
| 10/30/2026 17:41 | 9 | 389.505 |
| 10/30/2026 17:41 | 40 | 389.50 |
| 10/30/2026 17:41 | 40 | 389.51 |
| 10/30/2026 17:41 | 15 | 389.54 |
| 10/30/2026 17:41 | 10 | 389.56 |
| 10/30/2026 17:41 | 10 | 389.58 |
| 10/30/2026 17:41 | 20 | 389.70 |
| 10/30/2026 17:41 | 40 | 389.68 |
| 10/30/2026 17:41 | 40 | 389.68 |
| 10/30/2026 17:41 | 25 | 389.74 |
| 10/30/2026 17:41 | 12 | 389.74 |
| 10/30/2026 17:41 | 40 | 389.75 |
| 10/30/2026 17:41 | 1 | 389.74 |
| 10/30/2026 17:41 | 11 | 389.74 |
| 10/30/2026 17:41 | 18 | 389.76 |
| 10/30/2026 17:41 | 62 | 389.76 |
| 10/30/2026 17:41 | 6 | 389.81 |
| 10/30/2026 17:41 | 10 | 389.81 |
| 10/30/2026 17:41 | 14 | 389.81 |
| 10/30/2026 17:41 | 11 | 389.81 |
| 10/30/2026 17:41 | 16 | 389.81 |
| 10/30/2026 17:41 | 10 | 389.83 |
| 10/30/2026 17:41 | 17 | 389.90 |
| 10/30/2026 17:41 | 1 | 389.90 |
| 10/30/2026 17:41 | 18 | 389.90 |
| 10/30/2026 17:41 | 4 | 389.885 |
| 10/30/2026 17:41 | 10 | 389.885 |
| 10/30/2026 17:41 | 10 | 389.885 |
| 10/30/2026 17:41 | 45 | 389.885 |
| 10/30/2026 17:41 | 5 | 389.885 |
| 10/30/2026 17:41 | 22 | 389.78 |
| 10/30/2026 17:41 | 10 | 389.79 |
| 10/30/2026 17:41 | 40 | 389.84 |
| 10/30/2026 17:41 | 14 | 389.83 |
| 10/30/2026 17:41 | 13 | 389.83 |
| 10/30/2026 17:41 | 10 | 389.84 |
| 10/30/2026 17:41 | 40 | 389.84 |
| 10/30/2026 17:41 | 22 | 389.97 |
| 10/30/2026 17:41 | 5 | 389.97 |
| 10/30/2026 17:41 | 5 | 389.97 |
| 10/30/2026 17:41 | 4 | 389.96 |
| 10/30/2026 17:41 | 11 | 389.99 |
| 10/30/2026 17:41 | 13 | 389.99 |
| 10/30/2026 17:41 | 1 | 389.99 |
| 10/30/2026 17:41 | 22 | 389.99 |
| 10/30/2026 17:41 | 16 | 389.99 |
| 10/30/2026 17:41 | 11 | 389.99 |
| 10/30/2026 17:41 | 14 | 389.99 |
| 10/30/2026 17:41 | 50 | 390.11 |
| 10/30/2026 17:41 | 5 | 390.16 |
| 10/30/2026 17:41 | 40 | 390.16 |
| 10/30/2026 17:41 | 40 | 390.16 |
| 10/30/2026 17:41 | 10 | 390.17 |
| 10/30/2026 17:41 | 10 | 390.17 |
| 10/30/2026 17:41 | 8 | 390.17 |
| 10/30/2026 17:41 | 12 | 390.17 |
| 10/30/2026 17:41 | 34 | 390.17 |
| 10/30/2026 17:41 | 4 | 390.17 |
| 10/30/2026 17:41 | 40 | 390.17 |
| 10/30/2026 17:41 | 70 | 390.19 |
| 10/30/2026 17:41 | 10 | 390.22 |
| 10/30/2026 17:40 | 53 | 390.34 |
| 10/30/2026 17:40 | 10 | 390.34 |
| 10/30/2026 17:40 | 3 | 390.40 |
| 10/30/2026 17:40 | 10 | 390.29 |
| 10/30/2026 17:40 | 11 | 390.30 |
| 10/30/2026 17:40 | 3 | 390.28 |
| 10/30/2026 17:40 | 51 | 390.26 |
| 10/30/2026 17:40 | 1 | 390.26 |
| 10/30/2026 17:40 | 23 | 390.18 |
| 10/30/2026 17:40 | 75 | 390.18 |
| 10/30/2026 17:40 | 75 | 390.18 |
| 10/30/2026 17:40 | 2 | 390.115 |
| 10/30/2026 17:40 | 20 | 390.115 |
| 10/30/2026 17:40 | 2 | 389.96 |
| 10/30/2026 17:40 | 6 | 390.05 |
| 10/30/2026 17:40 | 13 | 390.00 |
| 10/30/2026 17:40 | 80 | 390.05 |
| 10/30/2026 17:40 | 12 | 390.05 |
| 10/30/2026 17:40 | 7 | 390.03 |
| 10/30/2026 17:40 | 6 | 390.02 |
| 10/30/2026 17:40 | 14 | 390.02 |
| 10/30/2026 17:40 | 20 | 390.01 |
| 10/30/2026 17:40 | 4 | 390.00 |
| 10/30/2026 17:40 | 16 | 389.97 |
| 10/30/2026 17:40 | 6 | 389.91 |
| 10/30/2026 17:40 | 20 | 389.97 |
| 10/30/2026 17:40 | 4 | 389.97 |
| 10/30/2026 17:40 | 1 | 389.88 |
| 10/30/2026 17:40 | 11 | 389.91 |
| 10/30/2026 17:40 | 47 | 389.89 |
| 10/30/2026 17:40 | 10 | 389.91 |
| 10/30/2026 17:40 | 70 | 389.82 |
| 10/30/2026 17:40 | 8 | 389.77 |
| 10/30/2026 17:40 | 5 | 389.77 |
| 10/30/2026 17:40 | 12 | 389.77 |
| 10/30/2026 17:40 | 1 | 389.77 |
| 10/30/2026 17:40 | 22 | 389.77 |
| 10/30/2026 17:40 | 40 | 389.76 |
| 10/30/2026 17:40 | 35 | 389.74 |
| 10/30/2026 17:40 | 3 | 389.74 |
| 10/30/2026 17:40 | 3 | 389.74 |
| 10/30/2026 17:40 | 3 | 389.74 |
| 10/30/2026 17:40 | 3 | 389.70 |
| 10/30/2026 17:40 | 8 | 389.56 |
| 10/30/2026 17:40 | 40 | 389.62 |
| 10/30/2026 17:40 | 1 | 389.63 |
| 10/30/2026 17:40 | 48 | 389.63 |
| 10/30/2026 17:40 | 5 | 389.63 |
| 10/30/2026 17:40 | 15 | 389.63 |
| 10/30/2026 17:40 | 16 | 389.70 |
| 10/30/2026 17:40 | 85 | 389.70 |
| 10/30/2026 17:40 | 1 | 389.74 |
| 10/30/2026 17:40 | 10 | 389.78 |
| 10/30/2026 17:40 | 40 | 389.78 |
| 10/30/2026 17:40 | 40 | 389.81 |
| 10/30/2026 17:40 | 80 | 389.82 |
| 10/30/2026 17:40 | 40 | 389.83 |
| 10/30/2026 17:40 | 40 | 389.83 |
| 10/30/2026 17:40 | 1 | 389.89 |
| 10/30/2026 17:40 | 28 | 389.89 |
| 10/30/2026 17:40 | 38 | 389.88 |
| 10/30/2026 17:40 | 2 | 389.88 |
| 10/30/2026 17:40 | 12 | 389.88 |
| 10/30/2026 17:40 | 52 | 389.89 |
| 10/30/2026 17:40 | 53 | 389.93 |
| 10/30/2026 17:40 | 2 | 389.93 |
| 10/30/2026 17:40 | 13 | 389.93 |
| 10/30/2026 17:40 | 40 | 389.93 |
| 10/30/2026 17:40 | 45 | 389.89 |
| 10/30/2026 17:40 | 100 | 389.93 |
| 10/30/2026 17:40 | 8 | 389.88 |
| 10/30/2026 17:40 | 1 | 389.88 |
| 10/30/2026 17:40 | 1 | 389.88 |
| 10/30/2026 17:40 | 26 | 389.88 |
| 10/30/2026 17:40 | 84 | 389.88 |
| 10/30/2026 17:40 | 13 | 389.88 |
| 10/30/2026 17:40 | 132 | 389.88 |
| 10/30/2026 17:40 | 14 | 389.88 |
| 10/30/2026 17:40 | 10 | 389.89 |
| 10/30/2026 17:40 | 10 | 389.99 |
| 10/30/2026 17:40 | 2 | 390.05 |
| 10/30/2026 17:40 | 40 | 389.87 |
| 10/30/2026 17:40 | 27 | 389.87 |
| 10/30/2026 17:40 | 3 | 389.87 |
| 10/30/2026 17:40 | 10 | 389.88 |
| 10/30/2026 17:40 | 36 | 389.86 |
| 10/30/2026 17:40 | 4 | 389.86 |
| 10/30/2026 17:40 | 36 | 389.86 |
| 10/30/2026 17:40 | 40 | 389.91 |
| 10/30/2026 17:40 | 35 | 389.93 |
| 10/30/2026 17:40 | 5 | 389.93 |
| 10/30/2026 17:40 | 40 | 389.93 |
| 10/30/2026 17:40 | 9 | 389.94 |
| 10/30/2026 17:40 | 1 | 389.94 |
| 10/30/2026 17:40 | 30 | 389.94 |
| 10/30/2026 17:40 | 13 | 389.94 |
| 10/30/2026 17:40 | 14 | 389.94 |
| 10/30/2026 17:40 | 205 | 389.94 |
| 10/30/2026 17:40 | 10 | 389.95 |
| 10/30/2026 17:40 | 20 | 390.02 |
| 10/30/2026 17:40 | 3 | 390.075 |
| 10/30/2026 17:40 | 7 | 390.01 |
| 10/30/2026 17:40 | 33 | 390.01 |
| 10/30/2026 17:40 | 23 | 389.99 |
| 10/30/2026 17:40 | 3 | 389.99 |
| 10/30/2026 17:40 | 1 | 389.99 |
| 10/30/2026 17:40 | 9 | 389.99 |
| 10/30/2026 17:40 | 10 | 389.99 |
| 10/30/2026 17:40 | 80 | 390.00 |
| 10/30/2026 17:40 | 1 | 390.03 |
| 10/30/2026 17:40 | 10 | 390.03 |
| 10/30/2026 17:40 | 1 | 390.03 |
| 10/30/2026 17:40 | 40 | 390.22 |
| 10/30/2026 17:40 | 1 | 390.21 |
| 10/30/2026 17:40 | 39 | 390.21 |
| 10/30/2026 17:40 | 14 | 390.18 |
| 10/30/2026 17:40 | 1 | 390.18 |
| 10/30/2026 17:40 | 1 | 390.18 |
| 10/30/2026 17:40 | 7 | 390.14 |
| 10/30/2026 17:40 | 40 | 390.13 |
| 10/30/2026 17:40 | 40 | 390.12 |
| 10/30/2026 17:40 | 7 | 390.03 |
| 10/30/2026 17:40 | 40 | 390.03 |
| 10/30/2026 17:40 | 40 | 390.03 |
| 10/30/2026 17:40 | 5 | 389.98 |
| 10/30/2026 17:40 | 120 | 389.98 |
| 10/30/2026 17:40 | 6 | 389.93 |
| 10/30/2026 17:40 | 42 | 389.93 |
| 10/30/2026 17:40 | 40 | 389.93 |
| 10/30/2026 17:40 | 27 | 389.93 |
| 10/30/2026 17:40 | 5 | 389.93 |
| 10/30/2026 17:40 | 1 | 389.93 |
| 10/30/2026 17:40 | 5 | 389.93 |
| 10/30/2026 17:40 | 75 | 389.87 |
| 10/30/2026 17:40 | 16 | 389.825 |
| 10/30/2026 17:40 | 18 | 389.85 |
| 10/30/2026 17:39 | 3 | 389.84 |
| 10/30/2026 17:39 | 10 | 389.81 |
| 10/30/2026 17:39 | 40 | 389.71 |
| 10/30/2026 17:39 | 40 | 389.72 |
| 10/30/2026 17:39 | 1 | 389.72 |
| 10/30/2026 17:39 | 21 | 389.72 |
| 10/30/2026 17:39 | 27 | 389.72 |
| 10/30/2026 17:39 | 5 | 389.72 |
| 10/30/2026 17:39 | 57 | 389.73 |
| 10/30/2026 17:39 | 10 | 389.82 |
| 10/30/2026 17:39 | 14 | 389.845 |
| 10/30/2026 17:39 | 10 | 389.845 |
| 10/30/2026 17:39 | 1 | 389.93 |
| 10/30/2026 17:39 | 8 | 389.93 |
| 10/30/2026 17:39 | 5 | 389.88 |
| 10/30/2026 17:39 | 1 | 389.86 |
| 10/30/2026 17:39 | 2 | 389.83 |
| 10/30/2026 17:39 | 1 | 389.84 |
| 10/30/2026 17:39 | 4 | 389.84 |
| 10/30/2026 17:39 | 1 | 389.82 |
| 10/30/2026 17:39 | 40 | 389.80 |
| 10/30/2026 17:39 | 8 | 389.80 |
| 10/30/2026 17:39 | 1 | 389.79 |
| 10/30/2026 17:39 | 1 | 389.65 |
| 10/30/2026 17:39 | 5 | 389.65 |
| 10/30/2026 17:39 | 16 | 389.67 |
| 10/30/2026 17:39 | 40 | 389.69 |
| 10/30/2026 17:39 | 1 | 389.73 |
| 10/30/2026 17:39 | 40 | 389.73 |
| 10/30/2026 17:39 | 1 | 389.74 |
| 10/30/2026 17:39 | 1 | 389.74 |
| 10/30/2026 17:39 | 35 | 389.75 |
| 10/30/2026 17:39 | 5 | 389.75 |
| 10/30/2026 17:39 | 11 | 389.75 |
| 10/30/2026 17:39 | 30 | 389.77 |
| 10/30/2026 17:39 | 80 | 389.77 |
| 10/30/2026 17:39 | 8 | 389.75 |
| 10/30/2026 17:39 | 1 | 389.75 |
| 10/30/2026 17:39 | 20 | 389.75 |
| 10/30/2026 17:39 | 30 | 389.75 |
| 10/30/2026 17:39 | 28 | 389.75 |
| 10/30/2026 17:39 | 40 | 389.75 |
| 10/30/2026 17:39 | 80 | 389.77 |
| 10/30/2026 17:39 | 1 | 389.79 |
| 10/30/2026 17:39 | 30 | 389.79 |
| 10/30/2026 17:39 | 40 | 389.80 |
| 10/30/2026 17:39 | 40 | 389.77 |
| 10/30/2026 17:39 | 40 | 389.75 |
| 10/30/2026 17:39 | 11 | 389.77 |
| 10/30/2026 17:39 | 42 | 389.77 |
| 10/30/2026 17:39 | 75 | 389.86 |
| 10/30/2026 17:39 | 100 | 389.875 |
| 10/30/2026 17:39 | 40 | 389.86 |
| 10/30/2026 17:39 | 40 | 389.87 |
| 10/30/2026 17:39 | 40 | 389.87 |
| 10/30/2026 17:39 | 5 | 389.90 |
| 10/30/2026 17:39 | 1 | 389.90 |
| 10/30/2026 17:39 | 4 | 389.90 |
| 10/30/2026 17:39 | 6 | 389.90 |
| 10/30/2026 17:39 | 3 | 389.875 |
| 10/30/2026 17:39 | 5 | 389.90 |
| 10/30/2026 17:39 | 9 | 389.90 |
| 10/30/2026 17:39 | 5 | 389.90 |
| 10/30/2026 17:39 | 9 | 389.90 |
| 10/30/2026 17:39 | 5 | 389.90 |
| 10/30/2026 17:39 | 3 | 389.90 |
| 10/30/2026 17:39 | 8 | 389.90 |
| 10/30/2026 17:39 | 12 | 389.87 |
| 10/30/2026 17:39 | 2 | 389.87 |
| 10/30/2026 17:39 | 2 | 389.87 |
| 10/30/2026 17:39 | 1 | 389.87 |
| 10/30/2026 17:39 | 19 | 389.87 |
| 10/30/2026 17:39 | 40 | 389.75 |
| 10/30/2026 17:39 | 40 | 389.78 |
| 10/30/2026 17:39 | 40 | 389.75 |
| 10/30/2026 17:39 | 40 | 389.70 |
| 10/30/2026 17:39 | 40 | 389.70 |
| 10/30/2026 17:39 | 79 | 389.70 |
| 10/30/2026 17:39 | 41 | 389.70 |
| 10/30/2026 17:39 | 1 | 389.70 |
| 10/30/2026 17:39 | 1 | 389.78 |
| 10/30/2026 17:39 | 5 | 389.78 |
| 10/30/2026 17:39 | 13 | 389.78 |
| 10/30/2026 17:39 | 2 | 389.775 |
| 10/30/2026 17:39 | 15 | 389.81 |
| 10/30/2026 17:39 | 40 | 389.73 |
| 10/30/2026 17:39 | 9 | 389.81 |
| 10/30/2026 17:39 | 16 | 389.79 |
| 10/30/2026 17:39 | 10 | 389.79 |
| 10/30/2026 17:39 | 60 | 389.79 |
| 10/30/2026 17:39 | 20 | 389.79 |
| 10/30/2026 17:39 | 13 | 389.79 |
| 10/30/2026 17:39 | 33 | 389.79 |
| 10/30/2026 17:39 | 12 | 389.79 |
| 10/30/2026 17:39 | 1 | 389.79 |
| 10/30/2026 17:39 | 160 | 389.79 |
| 10/30/2026 17:39 | 40 | 389.64 |
| 10/30/2026 17:39 | 31 | 389.65 |
| 10/30/2026 17:39 | 9 | 389.66 |
| 10/30/2026 17:39 | 5 | 389.66 |
| 10/30/2026 17:39 | 122 | 389.71 |
| 10/30/2026 17:39 | 39 | 389.71 |
| 10/30/2026 17:39 | 14 | 389.71 |
| 10/30/2026 17:39 | 40 | 389.68 |
| 10/30/2026 17:39 | 10 | 389.63 |
| 10/30/2026 17:39 | 15 | 389.63 |
| 10/30/2026 17:39 | 10 | 389.67 |
| 10/30/2026 17:39 | 40 | 389.62 |
| 10/30/2026 17:39 | 30 | 389.62 |
| 10/30/2026 17:39 | 10 | 389.63 |
| 10/30/2026 17:39 | 104 | 389.78 |
| 10/30/2026 17:39 | 57 | 389.78 |
| 10/30/2026 17:39 | 121 | 389.77 |
| 10/30/2026 17:39 | 40 | 389.71 |
| 10/30/2026 17:39 | 5 | 389.73 |
| 10/30/2026 17:39 | 78 | 389.68 |
| 10/30/2026 17:39 | 15 | 389.68 |
| 10/30/2026 17:39 | 40 | 389.69 |
| 10/30/2026 17:39 | 40 | 389.69 |
| 10/30/2026 17:39 | 21 | 389.69 |
| 10/30/2026 17:39 | 17 | 389.78 |
| 10/30/2026 17:39 | 1 | 389.68 |
| 10/30/2026 17:39 | 66 | 389.68 |
| 10/30/2026 17:39 | 5 | 389.73 |
| 10/30/2026 17:39 | 5 | 389.73 |
| 10/30/2026 17:39 | 60 | 389.68 |
| 10/30/2026 17:39 | 20 | 389.68 |
| 10/30/2026 17:39 | 40 | 389.68 |
| 10/30/2026 17:39 | 40 | 389.68 |
| 10/30/2026 17:39 | 40 | 389.67 |
| 10/30/2026 17:39 | 3 | 389.68 |
| 10/30/2026 17:39 | 9 | 389.68 |
| 10/30/2026 17:39 | 1 | 389.79 |
| 10/30/2026 17:39 | 40 | 389.68 |
| 10/30/2026 17:39 | 5 | 389.79 |
| 10/30/2026 17:39 | 20 | 389.79 |
| 10/30/2026 17:39 | 80 | 389.655 |
| 10/30/2026 17:39 | 22 | 389.60 |
| 10/30/2026 17:39 | 40 | 389.68 |
| 10/30/2026 17:39 | 20 | 389.78 |
| 10/30/2026 17:39 | 20 | 389.78 |
| 10/30/2026 17:39 | 3 | 389.78 |
| 10/30/2026 17:39 | 4 | 389.78 |
| 10/30/2026 17:39 | 6 | 389.78 |
| 10/30/2026 17:39 | 40 | 389.59 |
| 10/30/2026 17:39 | 10 | 389.62 |
| 10/30/2026 17:39 | 1 | 389.585 |
| 10/30/2026 17:38 | 14 | 389.50 |
| 10/30/2026 17:38 | 31 | 389.50 |
| 10/30/2026 17:38 | 5 | 389.50 |
| 10/30/2026 17:38 | 30 | 389.54 |
| 10/30/2026 17:38 | 12 | 389.51 |
| 10/30/2026 17:38 | 8 | 389.56 |
| 10/30/2026 17:38 | 40 | 389.57 |
| 10/30/2026 17:38 | 2 | 389.65 |
| 10/30/2026 17:38 | 20 | 389.60 |
| 10/30/2026 17:38 | 40 | 389.69 |
| 10/30/2026 17:38 | 100 | 389.69 |
| 10/30/2026 17:38 | 40 | 389.68 |
| 10/30/2026 17:38 | 10 | 389.55 |
| 10/30/2026 17:38 | 10 | 389.55 |
| 10/30/2026 17:38 | 30 | 389.545 |
| 10/30/2026 17:38 | 40 | 389.52 |
| 10/30/2026 17:38 | 10 | 389.53 |
| 10/30/2026 17:38 | 30 | 389.53 |
| 10/30/2026 17:38 | 10 | 389.55 |
| 10/30/2026 17:38 | 10 | 389.57 |
| 10/30/2026 17:38 | 10 | 389.57 |
| 10/30/2026 17:38 | 10 | 389.57 |
| 10/30/2026 17:38 | 50 | 389.57 |
| 10/30/2026 17:38 | 10 | 389.57 |
| 10/30/2026 17:38 | 90 | 389.60 |
| 10/30/2026 17:38 | 10 | 389.60 |
| 10/30/2026 17:38 | 40 | 389.63 |
| 10/30/2026 17:38 | 40 | 389.68 |
| 10/30/2026 17:38 | 12 | 389.68 |
| 10/30/2026 17:38 | 18 | 389.68 |
| 10/30/2026 17:38 | 40 | 389.68 |
| 10/30/2026 17:38 | 40 | 389.70 |
| 10/30/2026 17:38 | 31 | 389.73 |
| 10/30/2026 17:38 | 10 | 389.73 |
| 10/30/2026 17:38 | 11 | 389.73 |
| 10/30/2026 17:38 | 10 | 389.73 |
| 10/30/2026 17:38 | 20 | 389.83 |
| 10/30/2026 17:38 | 20 | 389.89 |
| 10/30/2026 17:38 | 9 | 389.93 |
| 10/30/2026 17:38 | 40 | 389.93 |
| 10/30/2026 17:38 | 60 | 389.93 |
| 10/30/2026 17:38 | 20 | 389.93 |
| 10/30/2026 17:38 | 40 | 389.82 |
| 10/30/2026 17:38 | 49 | 389.85 |
| 10/30/2026 17:38 | 40 | 389.81 |
| 10/30/2026 17:38 | 40 | 389.81 |
| 10/30/2026 17:38 | 1 | 389.85 |
| 10/30/2026 17:38 | 40 | 389.73 |
| 10/30/2026 17:38 | 40 | 389.80 |
| 10/30/2026 17:38 | 10 | 389.85 |
| 10/30/2026 17:38 | 40 | 389.85 |
| 10/30/2026 17:38 | 30 | 389.85 |
| 10/30/2026 17:38 | 5 | 389.84 |
| 10/30/2026 17:38 | 14 | 389.81 |
| 10/30/2026 17:38 | 30 | 389.77 |
| 10/30/2026 17:38 | 10 | 389.74 |
| 10/30/2026 17:38 | 40 | 389.70 |
| 10/30/2026 17:38 | 40 | 389.67 |
| 10/30/2026 17:38 | 10 | 389.68 |
| 10/30/2026 17:38 | 40 | 389.67 |
| 10/30/2026 17:38 | 70 | 389.69 |
| 10/30/2026 17:38 | 10 | 389.69 |
| 10/30/2026 17:38 | 1 | 389.72 |
| 10/30/2026 17:38 | 2 | 389.70 |
| 10/30/2026 17:38 | 28 | 389.70 |
| 10/30/2026 17:38 | 1 | 389.70 |
| 10/30/2026 17:38 | 20 | 389.70 |
| 10/30/2026 17:38 | 40 | 389.60 |
| 10/30/2026 17:38 | 40 | 389.59 |
| 10/30/2026 17:38 | 40 | 389.59 |
| 10/30/2026 17:38 | 40 | 389.58 |
| 10/30/2026 17:38 | 40 | 389.58 |
| 10/30/2026 17:38 | 40 | 389.58 |
| 10/30/2026 17:38 | 40 | 389.57 |
| 10/30/2026 17:38 | 5 | 389.64 |
| 10/30/2026 17:38 | 35 | 389.64 |
| 10/30/2026 17:38 | 40 | 389.63 |
| 10/30/2026 17:38 | 1 | 389.60 |
| 10/30/2026 17:38 | 138 | 389.60 |
| 10/30/2026 17:38 | 94 | 389.60 |
| 10/30/2026 17:38 | 60 | 389.60 |
| 10/30/2026 17:38 | 460 | 389.60 |
| 10/30/2026 17:38 | 178 | 389.60 |
| 10/30/2026 17:38 | 233 | 389.52 |
| 10/30/2026 17:38 | 40 | 389.52 |
| 10/30/2026 17:38 | 12 | 389.60 |
| 10/30/2026 17:38 | 17 | 389.60 |
| 10/30/2026 17:38 | 1 | 389.60 |
| 10/30/2026 17:38 | 22 | 389.60 |
| 10/30/2026 17:38 | 40 | 389.49 |
| 10/30/2026 17:38 | 22 | 389.46 |
| 10/30/2026 17:38 | 10 | 389.49 |
| 10/30/2026 17:38 | 32 | 389.46 |
| 10/30/2026 17:38 | 2 | 389.53 |
| 10/30/2026 17:38 | 15 | 389.53 |
| 10/30/2026 17:38 | 40 | 389.48 |
| 10/30/2026 17:38 | 32 | 389.48 |
| 10/30/2026 17:38 | 40 | 389.47 |
| 10/30/2026 17:38 | 21 | 389.45 |
| 10/30/2026 17:38 | 10 | 389.47 |
| 10/30/2026 17:38 | 3 | 389.46 |
| 10/30/2026 17:38 | 28 | 389.46 |
| 10/30/2026 17:38 | 9 | 389.47 |
| 10/30/2026 17:38 | 31 | 389.47 |
| 10/30/2026 17:38 | 31 | 389.49 |
| 10/30/2026 17:38 | 40 | 389.49 |
| 10/30/2026 17:38 | 19 | 389.55 |
| 10/30/2026 17:38 | 34 | 389.55 |
| 10/30/2026 17:38 | 6 | 389.55 |
| 10/30/2026 17:38 | 1 | 389.55 |
| 10/30/2026 17:38 | 40 | 389.55 |
| 10/30/2026 17:38 | 1 | 389.65 |
| 10/30/2026 17:38 | 40 | 389.55 |
| 10/30/2026 17:38 | 40 | 389.51 |
| 10/30/2026 17:37 | 14 | 389.51 |
| 10/30/2026 17:37 | 12 | 389.51 |
| 10/30/2026 17:37 | 5 | 389.50 |
| 10/30/2026 17:37 | 10 | 389.51 |
| 10/30/2026 17:37 | 39 | 389.51 |
| 10/30/2026 17:37 | 10 | 389.52 |
| 10/30/2026 17:37 | 1 | 389.51 |
| 10/30/2026 17:37 | 10 | 389.51 |
| 10/30/2026 17:37 | 40 | 389.51 |
| 10/30/2026 17:37 | 1 | 389.51 |
| 10/30/2026 17:37 | 10 | 389.53 |
| 10/30/2026 17:37 | 40 | 389.52 |
| 10/30/2026 17:37 | 28 | 389.53 |
| 10/30/2026 17:37 | 5 | 389.53 |
| 10/30/2026 17:37 | 1 | 389.53 |
| 10/30/2026 17:37 | 40 | 389.53 |
| 10/30/2026 17:37 | 6 | 389.55 |
| 10/30/2026 17:37 | 34 | 389.55 |
| 10/30/2026 17:37 | 26 | 389.55 |
| 10/30/2026 17:37 | 1 | 389.55 |
| 10/30/2026 17:37 | 13 | 389.55 |
| 10/30/2026 17:37 | 19 | 389.55 |
| 10/30/2026 17:37 | 40 | 389.57 |
| 10/30/2026 17:37 | 1 | 389.55 |
| 10/30/2026 17:37 | 20 | 389.55 |
| 10/30/2026 17:37 | 10 | 389.59 |
| 10/30/2026 17:37 | 40 | 389.64 |
| 10/30/2026 17:37 | 25 | 389.65 |
| 10/30/2026 17:37 | 17 | 389.65 |
| 10/30/2026 17:37 | 2 | 389.65 |
| 10/30/2026 17:37 | 1 | 389.65 |
| 10/30/2026 17:37 | 19 | 389.65 |
| 10/30/2026 17:37 | 14 | 389.65 |
| 10/30/2026 17:37 | 13 | 389.65 |
| 10/30/2026 17:37 | 30 | 389.67 |
| 10/30/2026 17:37 | 2 | 389.71 |
| 10/30/2026 17:37 | 40 | 389.76 |
| 10/30/2026 17:37 | 4 | 389.76 |
| 10/30/2026 17:37 | 40 | 389.73 |
| 10/30/2026 17:37 | 36 | 389.76 |
| 10/30/2026 17:37 | 24 | 389.76 |
| 10/30/2026 17:37 | 25 | 389.75 |
| 10/30/2026 17:37 | 5 | 389.76 |
| 10/30/2026 17:37 | 1 | 389.76 |
| 10/30/2026 17:37 | 38 | 389.76 |
| 10/30/2026 17:37 | 100 | 389.75 |
| 10/30/2026 17:37 | 10 | 389.75 |
| 10/30/2026 17:37 | 10 | 389.655 |
| 10/30/2026 17:37 | 40 | 389.65 |
| 10/30/2026 17:37 | 40 | 389.62 |
| 10/30/2026 17:37 | 62 | 389.54 |
| 10/30/2026 17:37 | 40 | 389.65 |
| 10/30/2026 17:37 | 40 | 389.61 |
| 10/30/2026 17:37 | 40 | 389.59 |
| 10/30/2026 17:37 | 7 | 389.70 |
| 10/30/2026 17:37 | 2 | 389.585 |
| 10/30/2026 17:37 | 14 | 389.54 |
| 10/30/2026 17:37 | 100 | 389.55 |
| 10/30/2026 17:37 | 40 | 389.63 |
| 10/30/2026 17:37 | 11 | 389.60 |
| 10/30/2026 17:37 | 10 | 389.61 |
| 10/30/2026 17:37 | 40 | 389.62 |
| 10/30/2026 17:37 | 10 | 389.62 |
| 10/30/2026 17:37 | 17 | 389.62 |
| 10/30/2026 17:37 | 55 | 389.62 |
| 10/30/2026 17:37 | 11 | 389.62 |
| 10/30/2026 17:37 | 27 | 389.64 |
| 10/30/2026 17:37 | 93 | 389.64 |
| 10/30/2026 17:37 | 40 | 389.67 |
| 10/30/2026 17:37 | 1 | 389.62 |
| 10/30/2026 17:37 | 28 | 389.62 |
| 10/30/2026 17:37 | 82 | 389.63 |
| 10/30/2026 17:37 | 10 | 389.71 |
| 10/30/2026 17:37 | 28 | 389.62 |
| 10/30/2026 17:37 | 30 | 389.65 |
| 10/30/2026 17:37 | 40 | 389.68 |
| 10/30/2026 17:37 | 40 | 389.68 |
| 10/30/2026 17:37 | 40 | 389.66 |
| 10/30/2026 17:37 | 13 | 389.67 |
| 10/30/2026 17:37 | 15 | 389.67 |
| 10/30/2026 17:37 | 3 | 389.67 |
| 10/30/2026 17:37 | 15 | 389.68 |
| 10/30/2026 17:37 | 6 | 389.68 |
| 10/30/2026 17:37 | 18 | 389.68 |
| 10/30/2026 17:37 | 1 | 389.68 |
| 10/30/2026 17:37 | 10 | 389.68 |
| 10/30/2026 17:37 | 5 | 389.68 |
| 10/30/2026 17:37 | 10 | 389.70 |
| 10/30/2026 17:37 | 44 | 389.69 |
| 10/30/2026 17:37 | 47 | 389.69 |
| 10/30/2026 17:37 | 76 | 389.70 |
| 10/30/2026 17:37 | 10 | 389.70 |
| 10/30/2026 17:37 | 70 | 389.70 |
| 10/30/2026 17:37 | 9 | 389.70 |
| 10/30/2026 17:37 | 70 | 389.75 |
| 10/30/2026 17:37 | 40 | 389.74 |
| 10/30/2026 17:37 | 40 | 389.68 |
| 10/30/2026 17:37 | 40 | 389.68 |
| 10/30/2026 17:37 | 2 | 389.84 |
| 10/30/2026 17:37 | 16 | 389.80 |
| 10/30/2026 17:37 | 1 | 389.65 |
| 10/30/2026 17:37 | 7 | 389.65 |
| 10/30/2026 17:37 | 1 | 389.69 |
| 10/30/2026 17:37 | 6 | 389.69 |
| 10/30/2026 17:37 | 40 | 389.70 |
| 10/30/2026 17:37 | 12 | 389.73 |
| 10/30/2026 17:37 | 32 | 389.72 |
| 10/30/2026 17:37 | 40 | 389.72 |
| 10/30/2026 17:37 | 10 | 389.74 |
| 10/30/2026 17:37 | 2 | 389.87 |
| 10/30/2026 17:36 | 1 | 389.835 |
| 10/30/2026 17:36 | 4 | 389.835 |
| 10/30/2026 17:36 | 1 | 389.835 |
| 10/30/2026 17:36 | 4 | 389.835 |
| 10/30/2026 17:36 | 3 | 389.835 |
| 10/30/2026 17:36 | 4 | 389.835 |
| 10/30/2026 17:36 | 4 | 389.835 |
| 10/30/2026 17:36 | 8 | 389.835 |
| 10/30/2026 17:36 | 40 | 389.73 |
| 10/30/2026 17:36 | 46 | 389.81 |
| 10/30/2026 17:36 | 40 | 389.81 |
| 10/30/2026 17:36 | 14 | 389.87 |
| 10/30/2026 17:36 | 26 | 389.85 |
| 10/30/2026 17:36 | 100 | 389.81 |
| 10/30/2026 17:36 | 160 | 389.81 |
| 10/30/2026 17:36 | 30 | 389.81 |
| 10/30/2026 17:36 | 4 | 389.81 |
| 10/30/2026 17:36 | 6 | 389.81 |
| 10/30/2026 17:36 | 74 | 389.81 |
| 10/30/2026 17:36 | 1 | 389.81 |
| 10/30/2026 17:36 | 40 | 389.74 |
| 10/30/2026 17:36 | 5 | 389.695 |
| 10/30/2026 17:36 | 6 | 389.58 |
| 10/30/2026 17:36 | 10 | 389.67 |
| 10/30/2026 17:36 | 15 | 389.69 |
| 10/30/2026 17:36 | 9 | 389.69 |
| 10/30/2026 17:36 | 40 | 389.60 |
| 10/30/2026 17:36 | 30 | 389.60 |
| 10/30/2026 17:36 | 16 | 389.685 |
| 10/30/2026 17:36 | 40 | 389.57 |
| 10/30/2026 17:36 | 40 | 389.60 |
| 10/30/2026 17:36 | 39 | 389.66 |
| 10/30/2026 17:36 | 1 | 389.66 |
| 10/30/2026 17:36 | 40 | 389.66 |
| 10/30/2026 17:36 | 28 | 389.69 |
| 10/30/2026 17:36 | 5 | 389.69 |
| 10/30/2026 17:36 | 6 | 389.69 |
| 10/30/2026 17:36 | 11 | 389.71 |
| 10/30/2026 17:36 | 40 | 389.71 |
| 10/30/2026 17:36 | 32 | 389.71 |
| 10/30/2026 17:36 | 50 | 389.73 |
| 10/30/2026 17:36 | 40 | 389.73 |
| 10/30/2026 17:36 | 40 | 389.74 |
| 10/30/2026 17:36 | 22 | 389.89 |
| 10/30/2026 17:36 | 12 | 389.89 |
| 10/30/2026 17:36 | 33 | 389.79 |
| 10/30/2026 17:36 | 7 | 389.805 |
| 10/30/2026 17:36 | 40 | 389.80 |
| 10/30/2026 17:36 | 10 | 389.83 |
| 10/30/2026 17:36 | 2 | 389.805 |
| 10/30/2026 17:36 | 4 | 389.805 |
| 10/30/2026 17:36 | 40 | 389.74 |
| 10/30/2026 17:36 | 40 | 389.76 |
| 10/30/2026 17:36 | 22 | 389.80 |
| 10/30/2026 17:36 | 2 | 389.80 |
| 10/30/2026 17:36 | 40 | 389.72 |
| 10/30/2026 17:36 | 61 | 389.84 |
| 10/30/2026 17:36 | 40 | 389.79 |
| 10/30/2026 17:36 | 2 | 389.795 |
| 10/30/2026 17:36 | 2 | 389.795 |
| 10/30/2026 17:36 | 2 | 389.795 |
| 10/30/2026 17:36 | 2 | 389.795 |
| 10/30/2026 17:36 | 1 | 389.69 |
| 10/30/2026 17:36 | 40 | 389.69 |
| 10/30/2026 17:36 | 10 | 389.75 |
| 10/30/2026 17:36 | 40 | 389.75 |
| 10/30/2026 17:36 | 12 | 389.75 |
| 10/30/2026 17:36 | 32 | 389.75 |
| 10/30/2026 17:36 | 9 | 389.77 |
| 10/30/2026 17:36 | 31 | 389.77 |
| 10/30/2026 17:36 | 9 | 389.78 |
| 10/30/2026 17:36 | 40 | 389.78 |
| 10/30/2026 17:36 | 333 | 389.78 |
| 10/30/2026 17:36 | 3 | 389.78 |
| 10/30/2026 17:36 | 4 | 389.72 |
| 10/30/2026 17:36 | 40 | 389.69 |
| 10/30/2026 17:36 | 32 | 389.78 |
| 10/30/2026 17:36 | 8 | 389.78 |
| 10/30/2026 17:36 | 1 | 389.78 |
| 10/30/2026 17:36 | 1 | 389.68 |
| 10/30/2026 17:36 | 2 | 389.68 |
| 10/30/2026 17:36 | 1 | 389.68 |
| 10/30/2026 17:36 | 29 | 389.68 |
| 10/30/2026 17:36 | 8 | 389.69 |
| 10/30/2026 17:36 | 21 | 389.69 |
| 10/30/2026 17:36 | 9 | 389.69 |
| 10/30/2026 17:36 | 10 | 389.71 |
| 10/30/2026 17:36 | 1 | 389.69 |
| 10/30/2026 17:36 | 13 | 389.69 |
| 10/30/2026 17:36 | 17 | 389.69 |
| 10/30/2026 17:36 | 10 | 389.71 |
| 10/30/2026 17:36 | 70 | 389.70 |
| 10/30/2026 17:36 | 10 | 389.73 |
| 10/30/2026 17:36 | 35 | 389.71 |
| 10/30/2026 17:36 | 10 | 389.72 |
| 10/30/2026 17:36 | 25 | 389.72 |
| 10/30/2026 17:36 | 10 | 389.76 |
| 10/30/2026 17:36 | 10 | 389.78 |
| 10/30/2026 17:36 | 16 | 389.78 |
| 10/30/2026 17:36 | 61 | 389.88 |
| 10/30/2026 17:36 | 40 | 389.78 |
| 10/30/2026 17:36 | 1 | 389.78 |
| 10/30/2026 17:36 | 20 | 389.78 |
| 10/30/2026 17:36 | 40 | 389.71 |
| 10/30/2026 17:36 | 8 | 389.69 |
| 10/30/2026 17:36 | 10 | 389.73 |
| 10/30/2026 17:36 | 40 | 389.815 |
| 10/30/2026 17:36 | 40 | 389.85 |
| 10/30/2026 17:36 | 1 | 389.85 |
| 10/30/2026 17:36 | 42 | 389.88 |
| 10/30/2026 17:36 | 1 | 389.88 |
| 10/30/2026 17:36 | 40 | 389.91 |
| 10/30/2026 17:36 | 31 | 389.89 |
| 10/30/2026 17:36 | 10 | 389.89 |
| 10/30/2026 17:36 | 52 | 389.91 |
| 10/30/2026 17:36 | 1 | 389.91 |
| 10/30/2026 17:36 | 1 | 389.91 |
| 10/30/2026 17:36 | 1 | 389.91 |
| 10/30/2026 17:36 | 72 | 389.91 |
| 10/30/2026 17:36 | 116 | 389.91 |
| 10/30/2026 17:36 | 10 | 389.91 |
| 10/30/2026 17:36 | 1 | 389.91 |
| 10/30/2026 17:36 | 30 | 389.91 |
| 10/30/2026 17:36 | 10 | 389.90 |
| 10/30/2026 17:36 | 40 | 389.90 |
| 10/30/2026 17:36 | 10 | 389.90 |
| 10/30/2026 17:36 | 22 | 389.90 |
| 10/30/2026 17:36 | 40 | 389.90 |
| 10/30/2026 17:36 | 40 | 389.90 |
| 10/30/2026 17:36 | 1 | 389.94 |
| 10/30/2026 17:36 | 15 | 389.94 |
| 10/30/2026 17:36 | 25 | 389.95 |
| 10/30/2026 17:36 | 40 | 390.02 |
| 10/30/2026 17:36 | 40 | 390.02 |
| 10/30/2026 17:36 | 2 | 390.19 |
| 10/30/2026 17:36 | 70 | 390.19 |
| 10/30/2026 17:36 | 8 | 390.13 |
| 10/30/2026 17:36 | 1 | 390.12 |
| 10/30/2026 17:36 | 80 | 390.12 |
| 10/30/2026 17:36 | 8 | 390.07 |
| 10/30/2026 17:36 | 4 | 389.95 |
| 10/30/2026 17:36 | 40 | 389.97 |
| 10/30/2026 17:36 | 4 | 390.11 |
| 10/30/2026 17:36 | 40 | 389.96 |
| 10/30/2026 17:36 | 16 | 389.96 |
| 10/30/2026 17:36 | 16 | 389.98 |
| 10/30/2026 17:36 | 4 | 390.10 |
| 10/30/2026 17:35 | 41 | 389.98 |
| 10/30/2026 17:35 | 20 | 389.99 |
| 10/30/2026 17:35 | 40 | 390.00 |
| 10/30/2026 17:35 | 14 | 390.00 |
| 10/30/2026 17:35 | 11 | 390.00 |
| 10/30/2026 17:35 | 1 | 390.00 |
| 10/30/2026 17:35 | 10 | 390.05 |
| 10/30/2026 17:35 | 13 | 390.05 |
| 10/30/2026 17:35 | 6 | 390.05 |
| 10/30/2026 17:35 | 1 | 390.05 |
| 10/30/2026 17:35 | 33 | 390.05 |
| 10/30/2026 17:35 | 40 | 390.05 |
| 10/30/2026 17:35 | 30 | 390.09 |
| 10/30/2026 17:35 | 40 | 390.14 |
| 10/30/2026 17:35 | 1 | 390.15 |
| 10/30/2026 17:35 | 54 | 390.06 |
| 10/30/2026 17:35 | 10 | 390.13 |
| 10/30/2026 17:35 | 30 | 390.13 |
| 10/30/2026 17:35 | 28 | 390.13 |
| 10/30/2026 17:35 | 10 | 390.15 |
| 10/30/2026 17:35 | 40 | 390.15 |
| 10/30/2026 17:35 | 83 | 390.14 |
| 10/30/2026 17:35 | 5 | 390.17 |
| 10/30/2026 17:35 | 26 | 390.21 |
| 10/30/2026 17:35 | 9 | 390.13 |
| 10/30/2026 17:35 | 5 | 390.20 |
| 10/30/2026 17:35 | 10 | 390.14 |
| 10/30/2026 17:35 | 26 | 390.14 |
| 10/30/2026 17:35 | 10 | 390.14 |
| 10/30/2026 17:35 | 47 | 390.14 |
| 10/30/2026 17:35 | 1 | 390.14 |
| 10/30/2026 17:35 | 40 | 390.16 |
| 10/30/2026 17:35 | 40 | 390.14 |
| 10/30/2026 17:35 | 40 | 390.14 |
| 10/30/2026 17:35 | 3 | 390.13 |
| 10/30/2026 17:35 | 10 | 390.22 |
| 10/30/2026 17:35 | 13 | 390.22 |
| 10/30/2026 17:35 | 13 | 390.22 |
| 10/30/2026 17:35 | 3 | 390.22 |
| 10/30/2026 17:35 | 1 | 390.22 |
| 10/30/2026 17:35 | 36 | 390.22 |
| 10/30/2026 17:35 | 70 | 390.23 |
| 10/30/2026 17:35 | 10 | 390.31 |
| 10/30/2026 17:35 | 4 | 390.28 |
| 10/30/2026 17:35 | 10 | 390.28 |
| 10/30/2026 17:35 | 41 | 390.28 |
| 10/30/2026 17:35 | 5 | 390.28 |
| 10/30/2026 17:35 | 30 | 390.30 |
| 10/30/2026 17:35 | 10 | 390.31 |
| 10/30/2026 17:35 | 4 | 390.385 |
| 10/30/2026 17:35 | 39 | 390.34 |
| 10/30/2026 17:35 | 39 | 390.34 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 3 | 390.41 |
| 10/30/2026 17:35 | 42 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 5 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.41 |
| 10/30/2026 17:35 | 3 | 390.41 |
| 10/30/2026 17:35 | 1 | 390.41 |
| 10/30/2026 17:35 | 4 | 390.40 |
| 10/30/2026 17:35 | 40 | 390.34 |
| 10/30/2026 17:35 | 30 | 390.18 |
| 10/30/2026 17:35 | 10 | 390.21 |
| 10/30/2026 17:35 | 40 | 390.27 |
| 10/30/2026 17:35 | 40 | 390.26 |
| 10/30/2026 17:35 | 40 | 390.27 |
| 10/30/2026 17:35 | 50 | 390.27 |
| 10/30/2026 17:35 | 40 | 390.25 |
| 10/30/2026 17:35 | 100 | 390.26 |
| 10/30/2026 17:35 | 40 | 390.25 |
| 10/30/2026 17:35 | 10 | 390.28 |
| 10/30/2026 17:35 | 10 | 390.31 |
| 10/30/2026 17:35 | 40 | 390.26 |
| 10/30/2026 17:35 | 20 | 390.11 |
| 10/30/2026 17:35 | 10 | 390.14 |
| 10/30/2026 17:35 | 10 | 390.18 |
| 10/30/2026 17:35 | 40 | 390.14 |
| 10/30/2026 17:35 | 30 | 390.10 |
| 10/30/2026 17:35 | 10 | 390.14 |
| 10/30/2026 17:35 | 40 | 390.22 |
| 10/30/2026 17:35 | 1 | 390.26 |
| 10/30/2026 17:35 | 15 | 390.26 |
| 10/30/2026 17:35 | 40 | 390.14 |
| 10/30/2026 17:35 | 19 | 390.20 |
| 10/30/2026 17:35 | 1 | 390.20 |
| 10/30/2026 17:35 | 80 | 390.20 |
| 10/30/2026 17:35 | 10 | 390.23 |
| 10/30/2026 17:35 | 45 | 390.23 |
| 10/30/2026 17:35 | 10 | 390.23 |
| 10/30/2026 17:35 | 80 | 390.23 |
| 10/30/2026 17:35 | 12 | 390.23 |
| 10/30/2026 17:35 | 40 | 390.23 |
| 10/30/2026 17:35 | 20 | 390.365 |
| 10/30/2026 17:35 | 30 | 390.365 |
| 10/30/2026 17:35 | 2 | 390.365 |
| 10/30/2026 17:35 | 10 | 390.37 |
| 10/30/2026 17:34 | 5 | 390.28 |
| 10/30/2026 17:34 | 40 | 390.25 |
| 10/30/2026 17:34 | 12 | 390.31 |
| 10/30/2026 17:34 | 6 | 390.31 |
| 10/30/2026 17:34 | 10 | 390.325 |
| 10/30/2026 17:34 | 14 | 390.32 |
| 10/30/2026 17:34 | 13 | 390.32 |
| 10/30/2026 17:34 | 1 | 390.33 |
| 10/30/2026 17:34 | 21 | 390.33 |
| 10/30/2026 17:34 | 49 | 390.33 |
| 10/30/2026 17:34 | 9 | 390.33 |
| 10/30/2026 17:34 | 1 | 390.33 |
| 10/30/2026 17:34 | 8 | 390.36 |
| 10/30/2026 17:34 | 1 | 390.36 |
| 10/30/2026 17:34 | 20 | 390.36 |
| 10/30/2026 17:34 | 2 | 390.36 |
| 10/30/2026 17:34 | 9 | 390.40 |
| 10/30/2026 17:34 | 114 | 390.49 |
| 10/30/2026 17:34 | 25 | 390.49 |
| 10/30/2026 17:34 | 5 | 390.46 |
| 10/30/2026 17:34 | 20 | 390.35 |
| 10/30/2026 17:34 | 27 | 390.36 |
| 10/30/2026 17:34 | 1 | 390.37 |
| 10/30/2026 17:34 | 25 | 390.37 |
| 10/30/2026 17:34 | 15 | 390.37 |
| 10/30/2026 17:34 | 9 | 390.37 |
| 10/30/2026 17:34 | 50 | 390.36 |
| 10/30/2026 17:34 | 1 | 390.36 |
| 10/30/2026 17:34 | 1 | 390.34 |
| 10/30/2026 17:34 | 3 | 390.34 |
| 10/30/2026 17:34 | 32 | 390.32 |
| 10/30/2026 17:34 | 3 | 390.34 |
| 10/30/2026 17:34 | 40 | 390.34 |
| 10/30/2026 17:34 | 4 | 390.34 |
| 10/30/2026 17:34 | 36 | 390.34 |
| 10/30/2026 17:34 | 37 | 390.34 |
| 10/30/2026 17:34 | 3 | 390.34 |
| 10/30/2026 17:34 | 80 | 390.33 |
| 10/30/2026 17:34 | 40 | 390.33 |
| 10/30/2026 17:34 | 57 | 390.32 |
| 10/30/2026 17:34 | 1 | 390.32 |
| 10/30/2026 17:34 | 40 | 390.32 |
| 10/30/2026 17:34 | 20 | 390.32 |
| 10/30/2026 17:34 | 2 | 390.32 |
| 10/30/2026 17:34 | 120 | 390.32 |
| 10/30/2026 17:34 | 40 | 390.32 |
| 10/30/2026 17:34 | 1 | 390.32 |
| 10/30/2026 17:34 | 17 | 390.32 |
| 10/30/2026 17:34 | 1 | 390.32 |
| 10/30/2026 17:34 | 1 | 390.32 |
| 10/30/2026 17:34 | 21 | 390.32 |
| 10/30/2026 17:34 | 10 | 390.24 |
| 10/30/2026 17:34 | 1 | 390.21 |
| 10/30/2026 17:34 | 116 | 390.20 |
| 10/30/2026 17:34 | 120 | 390.20 |
| 10/30/2026 17:34 | 70 | 390.20 |
| 10/30/2026 17:34 | 120 | 390.20 |
| 10/30/2026 17:34 | 120 | 390.20 |
| 10/30/2026 17:34 | 13 | 390.20 |
| 10/30/2026 17:34 | 91 | 390.20 |
| 10/30/2026 17:34 | 29 | 390.20 |
| 10/30/2026 17:34 | 120 | 390.20 |
| 10/30/2026 17:34 | 19 | 390.20 |
| 10/30/2026 17:34 | 100 | 390.20 |
| 10/30/2026 17:34 | 20 | 390.20 |
| 10/30/2026 17:34 | 120 | 390.20 |
| 10/30/2026 17:34 | 33 | 390.20 |
| 10/30/2026 17:34 | 67 | 390.20 |
| 10/30/2026 17:34 | 52 | 390.20 |
| 10/30/2026 17:34 | 1 | 390.20 |
| 10/30/2026 17:34 | 20 | 390.20 |
| 10/30/2026 17:34 | 22 | 390.20 |
| 10/30/2026 17:34 | 96 | 390.20 |
| 10/30/2026 17:34 | 118 | 390.20 |
| 10/30/2026 17:34 | 2 | 390.20 |
| 10/30/2026 17:34 | 1 | 390.09 |
| 10/30/2026 17:34 | 3 | 390.09 |
| 10/30/2026 17:34 | 7 | 390.09 |
| 10/30/2026 17:34 | 1 | 390.11 |
| 10/30/2026 17:34 | 80 | 390.11 |
| 10/30/2026 17:34 | 16 | 390.11 |
| 10/30/2026 17:34 | 18 | 390.11 |
| 10/30/2026 17:34 | 10 | 390.12 |
| 10/30/2026 17:34 | 65 | 390.12 |
| 10/30/2026 17:34 | 100 | 390.14 |
| 10/30/2026 17:34 | 6 | 390.13 |
| 10/30/2026 17:34 | 18 | 390.16 |
| 10/30/2026 17:34 | 36 | 390.16 |
| 10/30/2026 17:33 | 30 | 390.20 |
| 10/30/2026 17:33 | 10 | 390.20 |
| 10/30/2026 17:33 | 1 | 390.19 |
| 10/30/2026 17:33 | 5 | 390.19 |
| 10/30/2026 17:33 | 40 | 390.16 |
| 10/30/2026 17:33 | 19 | 390.12 |
| 10/30/2026 17:33 | 1 | 390.12 |
| 10/30/2026 17:33 | 4 | 390.12 |
| 10/30/2026 17:33 | 1 | 390.12 |
| 10/30/2026 17:33 | 1 | 390.12 |
| 10/30/2026 17:33 | 4 | 390.12 |
| 10/30/2026 17:33 | 6 | 390.12 |
| 10/30/2026 17:33 | 4 | 390.10 |
| 10/30/2026 17:33 | 3 | 390.11 |
| 10/30/2026 17:33 | 40 | 390.05 |
| 10/30/2026 17:33 | 40 | 390.05 |
| 10/30/2026 17:33 | 40 | 390.05 |
| 10/30/2026 17:33 | 40 | 390.05 |
| 10/30/2026 17:33 | 1 | 390.04 |
| 10/30/2026 17:33 | 5 | 390.04 |
| 10/30/2026 17:33 | 5 | 390.04 |
| 10/30/2026 17:33 | 12 | 390.04 |
| 10/30/2026 17:33 | 4 | 390.02 |
| 10/30/2026 17:33 | 1 | 390.02 |
| 10/30/2026 17:33 | 1 | 390.00 |
| 10/30/2026 17:33 | 40 | 389.95 |
| 10/30/2026 17:33 | 20 | 389.97 |
| 10/30/2026 17:33 | 75 | 389.97 |
| 10/30/2026 17:33 | 15 | 389.84 |
| 10/30/2026 17:33 | 3 | 389.85 |
| 10/30/2026 17:33 | 34 | 389.87 |
| 10/30/2026 17:33 | 5 | 389.87 |
| 10/30/2026 17:33 | 1 | 389.87 |
| 10/30/2026 17:33 | 12 | 390.03 |
| 10/30/2026 17:33 | 28 | 390.03 |
| 10/30/2026 17:33 | 4 | 390.02 |
| 10/30/2026 17:33 | 1 | 390.02 |
| 10/30/2026 17:33 | 30 | 390.02 |
| 10/30/2026 17:33 | 9 | 389.83 |
| 10/30/2026 17:33 | 67 | 389.83 |
| 10/30/2026 17:33 | 17 | 389.82 |
| 10/30/2026 17:33 | 11 | 389.83 |
| 10/30/2026 17:33 | 17 | 389.83 |
| 10/30/2026 17:33 | 20 | 389.91 |
| 10/30/2026 17:33 | 10 | 389.91 |
| 10/30/2026 17:33 | 75 | 389.91 |
| 10/30/2026 17:33 | 100 | 389.91 |
| 10/30/2026 17:33 | 2 | 389.91 |
| 10/30/2026 17:33 | 40 | 389.96 |
| 10/30/2026 17:33 | 11 | 389.89 |
| 10/30/2026 17:33 | 10 | 389.89 |
| 10/30/2026 17:33 | 22 | 389.89 |
| 10/30/2026 17:33 | 53 | 389.91 |
| 10/30/2026 17:33 | 29 | 390.01 |
| 10/30/2026 17:33 | 30 | 389.99 |
| 10/30/2026 17:33 | 1 | 389.98 |
| 10/30/2026 17:33 | 1 | 389.98 |
| 10/30/2026 17:33 | 10 | 389.99 |
| 10/30/2026 17:33 | 20 | 389.98 |
| 10/30/2026 17:33 | 70 | 389.98 |
| 10/30/2026 17:33 | 10 | 389.98 |
| 10/30/2026 17:33 | 30 | 389.98 |
| 10/30/2026 17:33 | 70 | 389.98 |
| 10/30/2026 17:33 | 1 | 389.97 |
| 10/30/2026 17:33 | 4 | 389.96 |
| 10/30/2026 17:33 | 1 | 389.94 |
| 10/30/2026 17:33 | 2 | 389.94 |
| 10/30/2026 17:33 | 2 | 389.94 |
| 10/30/2026 17:33 | 2 | 389.93 |
| 10/30/2026 17:33 | 14 | 389.91 |
| 10/30/2026 17:33 | 1 | 389.91 |
| 10/30/2026 17:33 | 2 | 389.91 |
| 10/30/2026 17:33 | 14 | 389.91 |
| 10/30/2026 17:33 | 7 | 389.89 |
| 10/30/2026 17:33 | 38 | 389.86 |
| 10/30/2026 17:33 | 15 | 389.73 |
| 10/30/2026 17:33 | 4 | 389.59 |
| 10/30/2026 17:33 | 4 | 389.65 |
| 10/30/2026 17:33 | 14 | 389.67 |
| 10/30/2026 17:33 | 14 | 389.67 |
| 10/30/2026 17:33 | 14 | 389.67 |
| 10/30/2026 17:33 | 14 | 389.67 |
| 10/30/2026 17:33 | 10 | 389.71 |
| 10/30/2026 17:33 | 10 | 389.71 |
| 10/30/2026 17:33 | 10 | 389.71 |
| 10/30/2026 17:33 | 10 | 389.73 |
| 10/30/2026 17:33 | 80 | 389.73 |
| 10/30/2026 17:33 | 9 | 389.73 |
| 10/30/2026 17:33 | 10 | 389.73 |
| 10/30/2026 17:33 | 1 | 389.73 |
| 10/30/2026 17:33 | 9 | 389.73 |
| 10/30/2026 17:33 | 17 | 389.73 |
| 10/30/2026 17:33 | 100 | 389.75 |
| 10/30/2026 17:32 | 64 | 389.80 |
| 10/30/2026 17:32 | 1 | 389.88 |
| 10/30/2026 17:32 | 4 | 389.88 |
| 10/30/2026 17:32 | 1 | 389.88 |
| 10/30/2026 17:32 | 1 | 389.89 |
| 10/30/2026 17:32 | 1 | 389.88 |
| 10/30/2026 17:32 | 5 | 389.88 |
| 10/30/2026 17:32 | 5 | 389.88 |
| 10/30/2026 17:32 | 10 | 389.88 |
| 10/30/2026 17:32 | 5 | 389.88 |
| 10/30/2026 17:32 | 4 | 389.88 |
| 10/30/2026 17:32 | 4 | 389.88 |
| 10/30/2026 17:32 | 50 | 389.74 |
| 10/30/2026 17:32 | 6 | 389.74 |
| 10/30/2026 17:32 | 12 | 389.71 |
| 10/30/2026 17:32 | 43 | 389.72 |
| 10/30/2026 17:32 | 26 | 389.72 |
| 10/30/2026 17:32 | 10 | 389.75 |
| 10/30/2026 17:32 | 7 | 389.75 |
| 10/30/2026 17:32 | 3 | 389.75 |
| 10/30/2026 17:32 | 8 | 389.75 |
| 10/30/2026 17:32 | 59 | 389.75 |
| 10/30/2026 17:32 | 8 | 389.75 |
| 10/30/2026 17:32 | 2 | 389.75 |
| 10/30/2026 17:32 | 12 | 389.76 |
| 10/30/2026 17:32 | 22 | 389.76 |
| 10/30/2026 17:32 | 40 | 389.76 |
| 10/30/2026 17:32 | 60 | 389.80 |
| 10/30/2026 17:32 | 17 | 389.80 |
| 10/30/2026 17:32 | 10 | 389.80 |
| 10/30/2026 17:32 | 32 | 389.89 |
| 10/30/2026 17:32 | 3 | 389.88 |
| 10/30/2026 17:32 | 40 | 389.88 |
| 10/30/2026 17:32 | 7 | 389.80 |
| 10/30/2026 17:32 | 1 | 389.80 |
| 10/30/2026 17:32 | 1 | 389.80 |
| 10/30/2026 17:32 | 3 | 389.80 |
| 10/30/2026 17:32 | 1 | 389.80 |
| 10/30/2026 17:32 | 1 | 389.80 |
| 10/30/2026 17:32 | 40 | 389.80 |
| 10/30/2026 17:32 | 5 | 389.79 |
| 10/30/2026 17:32 | 5 | 389.63 |
| 10/30/2026 17:32 | 2 | 389.625 |
| 10/30/2026 17:32 | 1 | 389.54 |
| 10/30/2026 17:32 | 23 | 389.54 |
| 10/30/2026 17:32 | 70 | 389.60 |
| 10/30/2026 17:32 | 10 | 389.61 |
| 10/30/2026 17:32 | 34 | 389.61 |
| 10/30/2026 17:32 | 6 | 389.61 |
| 10/30/2026 17:32 | 6 | 389.62 |
| 10/30/2026 17:32 | 25 | 389.69 |
| 10/30/2026 17:32 | 25 | 389.67 |
| 10/30/2026 17:32 | 11 | 389.62 |
| 10/30/2026 17:32 | 10 | 389.62 |
| 10/30/2026 17:32 | 10 | 389.62 |
| 10/30/2026 17:32 | 10 | 389.62 |
| 10/30/2026 17:32 | 10 | 389.62 |
| 10/30/2026 17:32 | 10 | 389.62 |
| 10/30/2026 17:32 | 60 | 389.63 |
| 10/30/2026 17:32 | 1 | 389.70 |
| 10/30/2026 17:32 | 31 | 389.70 |
| 10/30/2026 17:32 | 2 | 389.73 |
| 10/30/2026 17:32 | 1 | 389.73 |
| 10/30/2026 17:32 | 1 | 389.74 |
| 10/30/2026 17:32 | 200 | 389.67 |
| 10/30/2026 17:32 | 10 | 389.67 |
| 10/30/2026 17:32 | 15 | 389.67 |
| 10/30/2026 17:32 | 23 | 389.67 |
| 10/30/2026 17:32 | 100 | 389.68 |
| 10/30/2026 17:32 | 70 | 389.68 |
| 10/30/2026 17:32 | 10 | 389.69 |
| 10/30/2026 17:32 | 160 | 389.70 |
| 10/30/2026 17:32 | 50 | 389.71 |
| 10/30/2026 17:32 | 25 | 389.73 |
| 10/30/2026 17:32 | 4 | 389.735 |
| 10/30/2026 17:32 | 25 | 389.75 |
| 10/30/2026 17:32 | 1 | 389.79 |
| 10/30/2026 17:32 | 40 | 389.79 |
| 10/30/2026 17:32 | 40 | 389.69 |
| 10/30/2026 17:32 | 1 | 389.78 |
| 10/30/2026 17:32 | 2 | 389.77 |
| 10/30/2026 17:32 | 1 | 389.77 |
| 10/30/2026 17:32 | 2 | 389.66 |
| 10/30/2026 17:32 | 4 | 389.55 |
| 10/30/2026 17:32 | 3 | 389.55 |
| 10/30/2026 17:32 | 11 | 389.59 |
| 10/30/2026 17:32 | 10 | 389.59 |
| 10/30/2026 17:32 | 40 | 389.59 |
| 10/30/2026 17:32 | 61 | 389.61 |
| 10/30/2026 17:32 | 2 | 389.68 |
| 10/30/2026 17:32 | 52 | 389.63 |
| 10/30/2026 17:32 | 10 | 389.62 |
| 10/30/2026 17:32 | 129 | 389.62 |
| 10/30/2026 17:32 | 1 | 389.62 |
| 10/30/2026 17:32 | 26 | 389.63 |
| 10/30/2026 17:32 | 8 | 389.63 |
| 10/30/2026 17:32 | 12 | 389.63 |
| 10/30/2026 17:32 | 39 | 389.67 |
| 10/30/2026 17:32 | 1 | 389.67 |
| 10/30/2026 17:32 | 40 | 389.68 |
| 10/30/2026 17:32 | 40 | 389.68 |
| 10/30/2026 17:32 | 1 | 389.69 |
| 10/30/2026 17:32 | 16 | 389.72 |
| 10/30/2026 17:32 | 22 | 389.72 |
| 10/30/2026 17:32 | 9 | 389.76 |
| 10/30/2026 17:32 | 40 | 389.85 |
| 10/30/2026 17:32 | 20 | 389.79 |
| 10/30/2026 17:32 | 75 | 389.79 |
| 10/30/2026 17:32 | 4 | 389.79 |
| 10/30/2026 17:32 | 25 | 389.79 |
| 10/30/2026 17:32 | 2 | 389.79 |
| 10/30/2026 17:32 | 25 | 389.78 |
| 10/30/2026 17:32 | 75 | 389.78 |
| 10/30/2026 17:32 | 6 | 389.78 |
| 10/30/2026 17:31 | 80 | 389.69 |
| 10/30/2026 17:31 | 18 | 389.69 |
| 10/30/2026 17:31 | 1 | 389.69 |
| 10/30/2026 17:31 | 1 | 389.69 |
| 10/30/2026 17:31 | 20 | 389.69 |
| 10/30/2026 17:31 | 10 | 389.69 |
| 10/30/2026 17:31 | 30 | 389.69 |
| 10/30/2026 17:31 | 10 | 389.69 |
| 10/30/2026 17:31 | 13 | 389.69 |
| 10/30/2026 17:31 | 10 | 389.69 |
| 10/30/2026 17:31 | 25 | 389.69 |
| 10/30/2026 17:31 | 100 | 389.71 |
| 10/30/2026 17:31 | 1 | 389.76 |
| 10/30/2026 17:31 | 40 | 389.76 |
| 10/30/2026 17:31 | 75 | 389.52 |
| 10/30/2026 17:31 | 1 | 389.52 |
| 10/30/2026 17:31 | 11 | 389.52 |
| 10/30/2026 17:31 | 10 | 389.52 |
| 10/30/2026 17:31 | 10 | 389.52 |
| 10/30/2026 17:31 | 40 | 389.52 |
| 10/30/2026 17:31 | 1 | 389.53 |
| 10/30/2026 17:31 | 16 | 389.53 |
| 10/30/2026 17:31 | 75 | 389.59 |
| 10/30/2026 17:31 | 83 | 389.53 |
| 10/30/2026 17:31 | 9 | 389.55 |
| 10/30/2026 17:31 | 10 | 389.63 |
| 10/30/2026 17:31 | 14 | 389.63 |
| 10/30/2026 17:31 | 5 | 389.63 |
| 10/30/2026 17:31 | 2 | 389.76 |
| 10/30/2026 17:31 | 40 | 389.75 |
| 10/30/2026 17:31 | 1 | 389.73 |
| 10/30/2026 17:31 | 13 | 389.65 |
| 10/30/2026 17:31 | 16 | 389.65 |
| 10/30/2026 17:31 | 40 | 389.65 |
| 10/30/2026 17:31 | 11 | 389.66 |
| 10/30/2026 17:31 | 1 | 389.66 |
| 10/30/2026 17:31 | 40 | 389.69 |
| 10/30/2026 17:31 | 4 | 389.69 |
| 10/30/2026 17:31 | 1 | 389.69 |
| 10/30/2026 17:31 | 35 | 389.69 |
| 10/30/2026 17:31 | 10 | 389.69 |
| 10/30/2026 17:31 | 16 | 389.69 |
| 10/30/2026 17:31 | 19 | 389.69 |
| 10/30/2026 17:31 | 21 | 389.69 |
| 10/30/2026 17:31 | 4 | 389.69 |
| 10/30/2026 17:31 | 1 | 389.69 |
| 10/30/2026 17:31 | 2 | 389.86 |
| 10/30/2026 17:31 | 1 | 389.775 |
| 10/30/2026 17:31 | 37 | 389.71 |
| 10/30/2026 17:31 | 149 | 389.69 |
| 10/30/2026 17:31 | 10 | 389.70 |
| 10/30/2026 17:31 | 19 | 389.70 |
| 10/30/2026 17:31 | 40 | 389.70 |
| 10/30/2026 17:31 | 1 | 389.72 |
| 10/30/2026 17:31 | 33 | 389.82 |
| 10/30/2026 17:31 | 2 | 389.825 |
| 10/30/2026 17:31 | 40 | 389.825 |
| 10/30/2026 17:30 | 1 | 389.94 |
| 10/30/2026 17:30 | 38 | 389.78 |
| 10/30/2026 17:30 | 1 | 389.78 |
| 10/30/2026 17:30 | 1 | 389.78 |
| 10/30/2026 17:30 | 76 | 389.63 |
| 10/30/2026 17:30 | 100 | 389.63 |
| 10/30/2026 17:30 | 100 | 389.63 |
| 10/30/2026 17:30 | 25 | 389.64 |
| 10/30/2026 17:30 | 10 | 389.66 |
| 10/30/2026 17:30 | 200 | 389.66 |
| 10/30/2026 17:30 | 10 | 389.68 |
| 10/30/2026 17:30 | 160 | 389.71 |
| 10/30/2026 17:30 | 40 | 389.73 |
| 10/30/2026 17:30 | 19 | 389.68 |
| 10/30/2026 17:30 | 5 | 389.68 |
| 10/30/2026 17:30 | 40 | 389.68 |
| 10/30/2026 17:30 | 40 | 389.68 |
| 10/30/2026 17:30 | 1 | 389.68 |
| 10/30/2026 17:30 | 20 | 389.65 |
| 10/30/2026 17:30 | 37 | 389.57 |
| 10/30/2026 17:30 | 3 | 389.57 |
| 10/30/2026 17:30 | 100 | 389.32 |
| 10/30/2026 17:30 | 25 | 389.32 |
| 10/30/2026 17:30 | 10 | 389.32 |
| 10/30/2026 17:30 | 10 | 389.32 |
| 10/30/2026 17:30 | 10 | 389.33 |
| 10/30/2026 17:30 | 21 | 389.33 |
| 10/30/2026 17:30 | 100 | 389.34 |
| 10/30/2026 17:30 | 80 | 389.36 |
| 10/30/2026 17:30 | 31 | 389.34 |
| 10/30/2026 17:30 | 34 | 389.44 |
| 10/30/2026 17:30 | 10 | 389.44 |
| 10/30/2026 17:30 | 17 | 389.44 |
| 10/30/2026 17:30 | 75 | 389.44 |
| 10/30/2026 17:30 | 1 | 389.44 |
| 10/30/2026 17:30 | 49 | 389.51 |
| 10/30/2026 17:30 | 5 | 389.51 |
| 10/30/2026 17:30 | 9 | 389.49 |
| 10/30/2026 17:30 | 1 | 389.49 |
| 10/30/2026 17:30 | 9 | 389.28 |
| 10/30/2026 17:30 | 169 | 389.28 |
| 10/30/2026 17:30 | 10 | 389.31 |
| 10/30/2026 17:30 | 12 | 389.31 |
| 10/30/2026 17:30 | 10 | 389.33 |
| 10/30/2026 17:30 | 24 | 389.33 |
| 10/30/2026 17:30 | 42 | 389.34 |
| 10/30/2026 17:30 | 10 | 389.34 |
| 10/30/2026 17:30 | 61 | 389.34 |
| 10/30/2026 17:30 | 1 | 389.34 |
| 10/30/2026 17:30 | 20 | 389.34 |
| 10/30/2026 17:30 | 10 | 389.40 |
| 10/30/2026 17:30 | 6 | 389.39 |
| 10/30/2026 17:30 | 13 | 389.475 |
| 10/30/2026 17:30 | 13 | 389.475 |
| 10/30/2026 17:30 | 15 | 389.475 |
| 10/30/2026 17:30 | 10 | 389.475 |
| 10/30/2026 17:30 | 21 | 389.475 |
| 10/30/2026 17:30 | 5 | 389.465 |
| 10/30/2026 17:30 | 200 | 389.48 |
| 10/30/2026 17:30 | 2 | 389.465 |
| 10/30/2026 17:30 | 2 | 389.465 |
| 10/30/2026 17:30 | 1 | 389.465 |
| 10/30/2026 17:30 | 2 | 389.465 |
| 10/30/2026 17:30 | 5 | 389.30 |
| 10/30/2026 17:30 | 19 | 389.50 |
| 10/30/2026 17:30 | 13 | 389.50 |
| 10/30/2026 17:30 | 2 | 389.50 |
| 10/30/2026 17:30 | 1 | 389.50 |
| 10/30/2026 17:30 | 16 | 389.51 |
| 10/30/2026 17:30 | 16 | 389.51 |
| 10/30/2026 17:30 | 5 | 389.54 |
| 10/30/2026 17:30 | 40 | 389.56 |
| 10/30/2026 17:30 | 15 | 389.57 |
| 10/30/2026 17:30 | 10 | 389.60 |
| 10/30/2026 17:30 | 20 | 389.61 |
| 10/30/2026 17:30 | 1 | 389.61 |
| 10/30/2026 17:30 | 12 | 389.62 |
| 10/30/2026 17:30 | 23 | 389.64 |
| 10/30/2026 17:30 | 12 | 389.64 |
| 10/30/2026 17:30 | 4 | 389.73 |
| 10/30/2026 17:30 | 2 | 389.97 |
| 10/30/2026 17:30 | 3 | 389.94 |
| 10/30/2026 17:30 | 12 | 389.80 |
| 10/30/2026 17:30 | 1 | 389.80 |
| 10/30/2026 17:30 | 40 | 389.82 |
| 10/30/2026 17:30 | 12 | 389.82 |
| 10/30/2026 17:30 | 149 | 389.83 |
| 10/30/2026 17:30 | 149 | 389.85 |
| 10/30/2026 17:29 | 1 | 390.00 |
| 10/30/2026 17:29 | 1 | 390.00 |
| 10/30/2026 17:29 | 7 | 390.10 |
| 10/30/2026 17:29 | 1 | 390.05 |
| 10/30/2026 17:29 | 4 | 390.08 |
| 10/30/2026 17:29 | 40 | 390.08 |
| 10/30/2026 17:29 | 19 | 390.08 |
| 10/30/2026 17:29 | 22 | 390.10 |
| 10/30/2026 17:29 | 10 | 390.10 |
| 10/30/2026 17:29 | 61 | 390.10 |
| 10/30/2026 17:29 | 100 | 390.18 |
| 10/30/2026 17:29 | 23 | 390.16 |
| 10/30/2026 17:29 | 72 | 390.16 |
| 10/30/2026 17:29 | 8 | 390.16 |
| 10/30/2026 17:29 | 144 | 390.17 |
| 10/30/2026 17:29 | 53 | 390.17 |
| 10/30/2026 17:29 | 23 | 390.17 |
| 10/30/2026 17:29 | 70 | 390.29 |
| 10/30/2026 17:29 | 3 | 390.29 |
| 10/30/2026 17:29 | 1 | 390.29 |
| 10/30/2026 17:29 | 5 | 390.29 |
| 10/30/2026 17:29 | 10 | 390.27 |
| 10/30/2026 17:29 | 1 | 390.28 |
| 10/30/2026 17:29 | 1 | 390.27 |
| 10/30/2026 17:29 | 25 | 390.145 |
| 10/30/2026 17:29 | 1 | 390.145 |
| 10/30/2026 17:29 | 2 | 390.145 |
| 10/30/2026 17:29 | 2 | 390.04 |
| 10/30/2026 17:29 | 40 | 390.11 |
| 10/30/2026 17:29 | 1 | 390.12 |
| 10/30/2026 17:29 | 23 | 390.12 |
| 10/30/2026 17:29 | 20 | 390.12 |
| 10/30/2026 17:29 | 11 | 390.17 |
| 10/30/2026 17:29 | 9 | 390.18 |
| 10/30/2026 17:29 | 31 | 390.18 |
| 10/30/2026 17:29 | 10 | 390.19 |
| 10/30/2026 17:29 | 27 | 390.18 |
| 10/30/2026 17:29 | 42 | 390.19 |
| 10/30/2026 17:29 | 10 | 390.19 |
| 10/30/2026 17:29 | 1 | 390.305 |
| 10/30/2026 17:29 | 8 | 390.35 |
| 10/30/2026 17:29 | 5 | 390.39 |
| 10/30/2026 17:29 | 10 | 390.26 |
| 10/30/2026 17:29 | 10 | 390.26 |
| 10/30/2026 17:29 | 1 | 390.27 |
| 10/30/2026 17:29 | 20 | 390.27 |
| 10/30/2026 17:29 | 71 | 390.34 |
| 10/30/2026 17:29 | 156 | 390.32 |
| 10/30/2026 17:29 | 4 | 390.32 |
| 10/30/2026 17:29 | 80 | 390.33 |
| 10/30/2026 17:29 | 11 | 390.33 |
| 10/30/2026 17:29 | 25 | 390.33 |
| 10/30/2026 17:29 | 179 | 390.33 |
| 10/30/2026 17:29 | 25 | 390.34 |
| 10/30/2026 17:29 | 25 | 390.36 |
| 10/30/2026 17:29 | 100 | 390.41 |
| 10/30/2026 17:29 | 5 | 390.41 |
| 10/30/2026 17:29 | 32 | 390.40 |
| 10/30/2026 17:29 | 5 | 390.38 |
| 10/30/2026 17:29 | 22 | 390.37 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.37 |
| 10/30/2026 17:29 | 4 | 390.38 |
| 10/30/2026 17:29 | 7 | 390.37 |
| 10/30/2026 17:29 | 4 | 390.38 |
| 10/30/2026 17:29 | 19 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 6 | 390.38 |
| 10/30/2026 17:29 | 5 | 390.37 |
| 10/30/2026 17:29 | 27 | 390.37 |
| 10/30/2026 17:29 | 3 | 390.39 |
| 10/30/2026 17:29 | 8 | 390.40 |
| 10/30/2026 17:29 | 5 | 390.39 |
| 10/30/2026 17:29 | 16 | 390.39 |
| 10/30/2026 17:29 | 8 | 390.39 |
| 10/30/2026 17:29 | 3 | 390.39 |
| 10/30/2026 17:29 | 1 | 390.39 |
| 10/30/2026 17:29 | 36 | 390.39 |
| 10/30/2026 17:29 | 4 | 390.39 |
| 10/30/2026 17:29 | 1 | 390.39 |
| 10/30/2026 17:29 | 3 | 390.39 |
| 10/30/2026 17:29 | 100 | 390.38 |
| 10/30/2026 17:29 | 2 | 390.38 |
| 10/30/2026 17:29 | 23 | 390.38 |
| 10/30/2026 17:29 | 4 | 390.38 |
| 10/30/2026 17:29 | 2 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 26 | 390.38 |
| 10/30/2026 17:29 | 2 | 390.38 |
| 10/30/2026 17:29 | 20 | 390.38 |
| 10/30/2026 17:29 | 3 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 5 | 390.38 |
| 10/30/2026 17:29 | 15 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 6 | 390.38 |
| 10/30/2026 17:29 | 1 | 390.38 |
| 10/30/2026 17:29 | 2 | 390.38 |
| 10/30/2026 17:29 | 8 | 390.37 |
| 10/30/2026 17:29 | 2 | 390.37 |
| 10/30/2026 17:29 | 1 | 390.37 |
| 10/30/2026 17:29 | 17 | 390.37 |
| 10/30/2026 17:29 | 4 | 390.37 |
| 10/30/2026 17:29 | 6 | 390.37 |
| 10/30/2026 17:29 | 3 | 390.37 |
| 10/30/2026 17:29 | 1 | 390.37 |
| 10/30/2026 17:29 | 26 | 390.37 |
| 10/30/2026 17:29 | 1 | 390.37 |
| 10/30/2026 17:29 | 7 | 390.37 |
| 10/30/2026 17:29 | 50 | 390.35 |
| 10/30/2026 17:29 | 40 | 390.36 |
| 10/30/2026 17:29 | 1 | 390.35 |
| 10/30/2026 17:29 | 1 | 390.35 |
| 10/30/2026 17:29 | 10 | 390.35 |
| 10/30/2026 17:29 | 5 | 390.35 |
| 10/30/2026 17:29 | 6 | 390.34 |
| 10/30/2026 17:29 | 10 | 390.32 |
| 10/30/2026 17:29 | 5 | 390.28 |
| 10/30/2026 17:29 | 5 | 390.28 |
| 10/30/2026 17:29 | 15 | 390.23 |
| 10/30/2026 17:29 | 12 | 390.22 |
| 10/30/2026 17:29 | 12 | 390.22 |
| 10/30/2026 17:29 | 27 | 390.23 |
| 10/30/2026 17:29 | 40 | 390.24 |
| 10/30/2026 17:29 | 20 | 390.25 |
| 10/30/2026 17:29 | 50 | 390.34 |
| 10/30/2026 17:29 | 16 | 390.34 |
| 10/30/2026 17:29 | 1 | 390.35 |
| 10/30/2026 17:29 | 34 | 390.35 |
| 10/30/2026 17:29 | 6 | 390.34 |
| 10/30/2026 17:29 | 7 | 390.34 |
| 10/30/2026 17:29 | 14 | 390.34 |
| 10/30/2026 17:29 | 6 | 390.33 |
| 10/30/2026 17:29 | 5 | 390.34 |
| 10/30/2026 17:28 | 8 | 390.34 |
| 10/30/2026 17:28 | 1 | 390.34 |
| 10/30/2026 17:28 | 3 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 140 | 390.33 |
| 10/30/2026 17:28 | 5 | 390.32 |
| 10/30/2026 17:28 | 1 | 390.21 |
| 10/30/2026 17:28 | 4 | 390.33 |
| 10/30/2026 17:28 | 1 | 390.33 |
| 10/30/2026 17:28 | 5 | 390.32 |
| 10/30/2026 17:28 | 4 | 390.32 |
| 10/30/2026 17:28 | 1 | 390.32 |
| 10/30/2026 17:28 | 1 | 390.27 |
| 10/30/2026 17:28 | 17 | 390.22 |
| 10/30/2026 17:28 | 7 | 390.22 |
| 10/30/2026 17:28 | 31 | 390.28 |
| 10/30/2026 17:28 | 32 | 390.34 |
| 10/30/2026 17:28 | 8 | 390.34 |
| 10/30/2026 17:28 | 10 | 390.34 |
| 10/30/2026 17:28 | 8 | 390.30 |
| 10/30/2026 17:28 | 7 | 390.09 |
| 10/30/2026 17:28 | 1 | 390.09 |
| 10/30/2026 17:28 | 20 | 390.09 |
| 10/30/2026 17:28 | 100 | 390.22 |
| 10/30/2026 17:28 | 3 | 390.28 |
| 10/30/2026 17:28 | 5 | 390.28 |
| 10/30/2026 17:28 | 2 | 390.28 |
| 10/30/2026 17:28 | 8 | 390.28 |
| 10/30/2026 17:28 | 9 | 390.28 |
| 10/30/2026 17:28 | 5 | 390.28 |
| 10/30/2026 17:28 | 1 | 390.19 |
| 10/30/2026 17:28 | 14 | 390.09 |
| 10/30/2026 17:28 | 101 | 390.13 |
| 10/30/2026 17:28 | 40 | 390.10 |
| 10/30/2026 17:28 | 11 | 390.12 |
| 10/30/2026 17:28 | 10 | 390.12 |
| 10/30/2026 17:28 | 1 | 390.12 |
| 10/30/2026 17:28 | 109 | 390.12 |
| 10/30/2026 17:28 | 1 | 390.12 |
| 10/30/2026 17:28 | 10 | 390.25 |
| 10/30/2026 17:28 | 10 | 390.25 |
| 10/30/2026 17:28 | 66 | 390.25 |
| 10/30/2026 17:28 | 1 | 390.25 |
| 10/30/2026 17:28 | 3 | 390.35 |
| 10/30/2026 17:28 | 4 | 390.35 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 1 | 390.35 |
| 10/30/2026 17:28 | 3 | 390.34 |
| 10/30/2026 17:28 | 1 | 390.34 |
| 10/30/2026 17:28 | 5 | 390.34 |
| 10/30/2026 17:28 | 1 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 1 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 3 | 390.35 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 3 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 3 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 3 | 390.30 |
| 10/30/2026 17:28 | 2 | 390.28 |
| 10/30/2026 17:28 | 1 | 390.18 |
| 10/30/2026 17:28 | 5 | 390.23 |
| 10/30/2026 17:28 | 1 | 390.10 |
| 10/30/2026 17:28 | 39 | 390.11 |
| 10/30/2026 17:28 | 1 | 390.11 |
| 10/30/2026 17:28 | 1 | 390.15 |
| 10/30/2026 17:28 | 28 | 390.15 |
| 10/30/2026 17:28 | 12 | 390.15 |
| 10/30/2026 17:28 | 6 | 390.15 |
| 10/30/2026 17:28 | 14 | 390.15 |
| 10/30/2026 17:28 | 28 | 390.17 |
| 10/30/2026 17:28 | 42 | 390.17 |
| 10/30/2026 17:28 | 10 | 390.26 |
| 10/30/2026 17:28 | 1 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.34 |
| 10/30/2026 17:28 | 1 | 390.34 |
| 10/30/2026 17:28 | 3 | 390.34 |
| 10/30/2026 17:28 | 1 | 390.34 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 3 | 390.35 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 2 | 390.35 |
| 10/30/2026 17:28 | 3 | 390.35 |
| 10/30/2026 17:28 | 5 | 390.35 |
| 10/30/2026 17:28 | 5 | 390.35 |
| 10/30/2026 17:28 | 30 | 390.225 |
| 10/30/2026 17:28 | 70 | 390.225 |
| 10/30/2026 17:28 | 25 | 390.32 |
| 10/30/2026 17:28 | 15 | 390.32 |
| 10/30/2026 17:28 | 4 | 390.32 |
| 10/30/2026 17:28 | 28 | 390.24 |
| 10/30/2026 17:28 | 39 | 390.24 |
| 10/30/2026 17:28 | 1 | 390.24 |
| 10/30/2026 17:28 | 11 | 390.25 |
| 10/30/2026 17:28 | 10 | 390.25 |
| 10/30/2026 17:28 | 13 | 390.25 |
| 10/30/2026 17:28 | 5 | 390.25 |
| 10/30/2026 17:28 | 1 | 390.25 |
| 10/30/2026 17:28 | 33 | 390.25 |
| 10/30/2026 17:28 | 50 | 390.27 |
| 10/30/2026 17:28 | 4 | 390.32 |
| 10/30/2026 17:28 | 41 | 390.325 |
| 10/30/2026 17:28 | 18 | 390.32 |
| 10/30/2026 17:28 | 22 | 390.32 |
| 10/30/2026 17:28 | 79 | 390.32 |
| 10/30/2026 17:28 | 1 | 390.32 |
| 10/30/2026 17:28 | 39 | 390.31 |
| 10/30/2026 17:28 | 1 | 390.31 |
| 10/30/2026 17:28 | 40 | 390.27 |
| 10/30/2026 17:28 | 1 | 390.27 |
| 10/30/2026 17:28 | 10 | 390.27 |
| 10/30/2026 17:28 | 5 | 390.27 |
| 10/30/2026 17:28 | 2 | 390.27 |
| 10/30/2026 17:28 | 2 | 390.27 |
| 10/30/2026 17:28 | 1 | 390.27 |
| 10/30/2026 17:28 | 6 | 390.27 |
| 10/30/2026 17:28 | 9 | 390.27 |
| 10/30/2026 17:28 | 5 | 390.27 |
| 10/30/2026 17:28 | 2 | 390.26 |
| 10/30/2026 17:28 | 81 | 390.26 |
| 10/30/2026 17:28 | 4 | 390.26 |
| 10/30/2026 17:28 | 1 | 390.26 |
| 10/30/2026 17:28 | 2 | 390.26 |
| 10/30/2026 17:28 | 4 | 390.24 |
| 10/30/2026 17:28 | 20 | 390.165 |
| 10/30/2026 17:28 | 21 | 390.165 |
| 10/30/2026 17:28 | 47 | 390.165 |
| 10/30/2026 17:28 | 4 | 390.165 |
| 10/30/2026 17:28 | 1 | 390.23 |
| 10/30/2026 17:27 | 10 | 390.05 |
| 10/30/2026 17:27 | 40 | 390.05 |
| 10/30/2026 17:27 | 25 | 390.06 |
| 10/30/2026 17:27 | 11 | 390.06 |
| 10/30/2026 17:27 | 4 | 390.06 |
| 10/30/2026 17:27 | 10 | 390.07 |
| 10/30/2026 17:27 | 26 | 390.07 |
| 10/30/2026 17:27 | 41 | 390.11 |
| 10/30/2026 17:27 | 3 | 390.12 |
| 10/30/2026 17:27 | 25 | 390.14 |
| 10/30/2026 17:27 | 2 | 390.165 |
| 10/30/2026 17:27 | 4 | 390.22 |
| 10/30/2026 17:27 | 14 | 390.22 |
| 10/30/2026 17:27 | 2 | 390.12 |
| 10/30/2026 17:27 | 55 | 390.10 |
| 10/30/2026 17:27 | 25 | 390.10 |
| 10/30/2026 17:27 | 36 | 390.11 |
| 10/30/2026 17:27 | 1 | 390.11 |
| 10/30/2026 17:27 | 39 | 390.11 |
| 10/30/2026 17:27 | 1 | 390.11 |
| 10/30/2026 17:27 | 113 | 390.11 |
| 10/30/2026 17:27 | 40 | 390.13 |
| 10/30/2026 17:27 | 75 | 390.16 |
| 10/30/2026 17:27 | 15 | 390.21 |
| 10/30/2026 17:27 | 20 | 390.21 |
| 10/30/2026 17:27 | 5 | 390.21 |
| 10/30/2026 17:27 | 1 | 390.20 |
| 10/30/2026 17:27 | 4 | 390.19 |
| 10/30/2026 17:27 | 6 | 390.17 |
| 10/30/2026 17:27 | 2 | 390.17 |
| 10/30/2026 17:27 | 6 | 390.17 |
| 10/30/2026 17:27 | 5 | 390.17 |
| 10/30/2026 17:27 | 1 | 390.17 |
| 10/30/2026 17:27 | 4 | 390.17 |
| 10/30/2026 17:27 | 1 | 390.17 |
| 10/30/2026 17:27 | 21 | 390.17 |
| 10/30/2026 17:27 | 20 | 390.13 |
| 10/30/2026 17:27 | 62 | 390.13 |
| 10/30/2026 17:27 | 5 | 390.13 |
| 10/30/2026 17:27 | 13 | 390.13 |
| 10/30/2026 17:27 | 1 | 390.13 |
| 10/30/2026 17:27 | 2 | 390.13 |
| 10/30/2026 17:27 | 1 | 390.13 |
| 10/30/2026 17:27 | 6 | 390.13 |
| 10/30/2026 17:27 | 16 | 390.13 |
| 10/30/2026 17:27 | 16 | 390.13 |
| 10/30/2026 17:27 | 6 | 390.13 |
| 10/30/2026 17:27 | 10 | 390.14 |
| 10/30/2026 17:27 | 40 | 390.15 |
| 10/30/2026 17:27 | 5 | 390.14 |
| 10/30/2026 17:27 | 40 | 390.12 |
| 10/30/2026 17:27 | 38 | 390.11 |
| 10/30/2026 17:27 | 2 | 390.11 |
| 10/30/2026 17:27 | 39 | 390.10 |
| 10/30/2026 17:27 | 1 | 390.10 |
| 10/30/2026 17:27 | 15 | 390.04 |
| 10/30/2026 17:27 | 40 | 390.06 |
| 10/30/2026 17:27 | 30 | 390.06 |
| 10/30/2026 17:27 | 3 | 390.06 |
| 10/30/2026 17:27 | 20 | 390.05 |
| 10/30/2026 17:27 | 2 | 390.04 |
| 10/30/2026 17:27 | 3 | 390.00 |
| 10/30/2026 17:27 | 30 | 389.92 |
| 10/30/2026 17:27 | 10 | 389.92 |
| 10/30/2026 17:27 | 10 | 389.98 |
| 10/30/2026 17:27 | 4 | 389.98 |
| 10/30/2026 17:27 | 4 | 390.05 |
| 10/30/2026 17:27 | 20 | 390.05 |
| 10/30/2026 17:27 | 1 | 390.05 |
| 10/30/2026 17:27 | 20 | 390.05 |
| 10/30/2026 17:27 | 6 | 390.06 |
| 10/30/2026 17:27 | 1 | 390.06 |
| 10/30/2026 17:27 | 40 | 390.00 |
| 10/30/2026 17:27 | 1 | 390.05 |
| 10/30/2026 17:27 | 6 | 389.97 |
| 10/30/2026 17:27 | 7 | 390.00 |
| 10/30/2026 17:27 | 170 | 390.00 |
| 10/30/2026 17:27 | 130 | 390.00 |
| 10/30/2026 17:27 | 3 | 389.99 |
| 10/30/2026 17:27 | 34 | 389.97 |
| 10/30/2026 17:27 | 1 | 389.97 |
| 10/30/2026 17:27 | 2 | 389.97 |
| 10/30/2026 17:27 | 3 | 389.97 |
| 10/30/2026 17:27 | 39 | 389.96 |
| 10/30/2026 17:27 | 1 | 389.96 |
| 10/30/2026 17:27 | 1 | 389.94 |
| 10/30/2026 17:27 | 80 | 389.83 |
| 10/30/2026 17:27 | 63 | 389.83 |
| 10/30/2026 17:27 | 13 | 389.83 |
| 10/30/2026 17:27 | 13 | 389.83 |
| 10/30/2026 17:27 | 6 | 389.83 |
| 10/30/2026 17:27 | 10 | 389.83 |
| 10/30/2026 17:27 | 24 | 389.83 |
| 10/30/2026 17:27 | 5 | 389.84 |
| 10/30/2026 17:27 | 1 | 389.84 |
| 10/30/2026 17:27 | 23 | 389.84 |
| 10/30/2026 17:27 | 6 | 389.84 |
| 10/30/2026 17:27 | 10 | 389.88 |
| 10/30/2026 17:27 | 25 | 389.88 |
| 10/30/2026 17:27 | 25 | 389.87 |
| 10/30/2026 17:27 | 24 | 389.85 |
| 10/30/2026 17:27 | 1 | 389.85 |
| 10/30/2026 17:27 | 9 | 389.85 |
| 10/30/2026 17:27 | 10 | 389.88 |
| 10/30/2026 17:27 | 35 | 389.815 |
| 10/30/2026 17:27 | 1 | 389.86 |
| 10/30/2026 17:27 | 40 | 389.86 |
| 10/30/2026 17:27 | 6 | 389.86 |
| 10/30/2026 17:27 | 33 | 389.83 |
| 10/30/2026 17:27 | 34 | 389.83 |
| 10/30/2026 17:27 | 26 | 389.82 |
| 10/30/2026 17:27 | 1 | 389.82 |
| 10/30/2026 17:27 | 40 | 389.81 |
| 10/30/2026 17:27 | 1 | 389.81 |
| 10/30/2026 17:27 | 40 | 389.80 |
| 10/30/2026 17:27 | 10 | 389.71 |
| 10/30/2026 17:27 | 10 | 389.72 |
| 10/30/2026 17:27 | 2 | 389.725 |
| 10/30/2026 17:27 | 15 | 389.74 |
| 10/30/2026 17:27 | 17 | 389.74 |
| 10/30/2026 17:27 | 8 | 389.74 |
| 10/30/2026 17:27 | 22 | 389.75 |
| 10/30/2026 17:27 | 29 | 389.75 |
| 10/30/2026 17:27 | 51 | 389.77 |
| 10/30/2026 17:27 | 1 | 389.75 |
| 10/30/2026 17:27 | 39 | 389.75 |
| 10/30/2026 17:27 | 1 | 389.75 |
| 10/30/2026 17:27 | 1 | 389.67 |
| 10/30/2026 17:27 | 10 | 389.67 |
| 10/30/2026 17:27 | 20 | 389.67 |
| 10/30/2026 17:27 | 10 | 389.68 |
| 10/30/2026 17:27 | 48 | 389.68 |
| 10/30/2026 17:27 | 1 | 389.69 |
| 10/30/2026 17:27 | 10 | 389.66 |
| 10/30/2026 17:27 | 8 | 389.66 |
| 10/30/2026 17:27 | 9 | 389.66 |
| 10/30/2026 17:27 | 16 | 389.66 |
| 10/30/2026 17:27 | 5 | 389.67 |
| 10/30/2026 17:27 | 10 | 389.67 |
| 10/30/2026 17:27 | 22 | 389.67 |
| 10/30/2026 17:27 | 10 | 389.67 |
| 10/30/2026 17:27 | 25 | 389.67 |
| 10/30/2026 17:27 | 2 | 389.67 |
| 10/30/2026 17:26 | 5 | 389.68 |
| 10/30/2026 17:26 | 1 | 389.68 |
| 10/30/2026 17:26 | 2 | 389.74 |
| 10/30/2026 17:26 | 5 | 389.71 |
| 10/30/2026 17:26 | 1 | 389.70 |
| 10/30/2026 17:26 | 8 | 389.62 |
| 10/30/2026 17:26 | 1 | 389.61 |
| 10/30/2026 17:26 | 1 | 389.61 |
| 10/30/2026 17:26 | 38 | 389.63 |
| 10/30/2026 17:26 | 2 | 389.63 |
| 10/30/2026 17:26 | 9 | 389.68 |
| 10/30/2026 17:26 | 120 | 389.67 |
| 10/30/2026 17:26 | 40 | 389.67 |
| 10/30/2026 17:26 | 11 | 389.67 |
| 10/30/2026 17:26 | 17 | 389.67 |
| 10/30/2026 17:26 | 3 | 389.67 |
| 10/30/2026 17:26 | 1 | 389.68 |
| 10/30/2026 17:26 | 1 | 389.68 |
| 10/30/2026 17:26 | 62 | 389.68 |
| 10/30/2026 17:26 | 3 | 389.68 |
| 10/30/2026 17:26 | 5 | 389.68 |
| 10/30/2026 17:26 | 13 | 389.68 |
| 10/30/2026 17:26 | 5 | 389.68 |
| 10/30/2026 17:26 | 1 | 389.68 |
| 10/30/2026 17:26 | 236 | 389.68 |
| 10/30/2026 17:26 | 27 | 389.69 |
| 10/30/2026 17:26 | 73 | 389.69 |
| 10/30/2026 17:26 | 100 | 389.71 |
| 10/30/2026 17:26 | 54 | 389.69 |
| 10/30/2026 17:26 | 8 | 389.72 |
| 10/30/2026 17:26 | 9 | 389.62 |
| 10/30/2026 17:26 | 18 | 389.60 |
| 10/30/2026 17:26 | 33 | 389.60 |
| 10/30/2026 17:26 | 15 | 389.61 |
| 10/30/2026 17:26 | 2 | 389.68 |
| 10/30/2026 17:26 | 2 | 389.68 |
| 10/30/2026 17:26 | 2 | 389.68 |
| 10/30/2026 17:26 | 3 | 389.76 |
| 10/30/2026 17:26 | 3 | 389.67 |
| 10/30/2026 17:26 | 3 | 389.67 |
| 10/30/2026 17:26 | 3 | 389.65 |
| 10/30/2026 17:26 | 5 | 389.65 |
| 10/30/2026 17:26 | 1 | 389.65 |
| 10/30/2026 17:26 | 1 | 389.58 |
| 10/30/2026 17:26 | 15 | 389.58 |
| 10/30/2026 17:26 | 1 | 389.58 |
| 10/30/2026 17:26 | 1 | 389.56 |
| 10/30/2026 17:26 | 81 | 389.52 |
| 10/30/2026 17:26 | 10 | 389.52 |
| 10/30/2026 17:26 | 28 | 389.52 |
| 10/30/2026 17:26 | 10 | 389.52 |
| 10/30/2026 17:26 | 1 | 389.52 |
| 10/30/2026 17:26 | 1 | 389.52 |
| 10/30/2026 17:26 | 40 | 389.52 |
| 10/30/2026 17:26 | 5 | 389.59 |
| 10/30/2026 17:26 | 10 | 389.55 |
| 10/30/2026 17:26 | 10 | 389.55 |
| 10/30/2026 17:26 | 20 | 389.57 |
| 10/30/2026 17:26 | 13 | 389.60 |
| 10/30/2026 17:26 | 10 | 389.60 |
| 10/30/2026 17:26 | 1 | 389.70 |
| 10/30/2026 17:26 | 20 | 389.65 |
| 10/30/2026 17:26 | 1 | 389.65 |
| 10/30/2026 17:26 | 10 | 389.67 |
| 10/30/2026 17:26 | 30 | 389.67 |
| 10/30/2026 17:26 | 7 | 389.67 |
| 10/30/2026 17:26 | 3 | 389.67 |
| 10/30/2026 17:25 | 11 | 389.67 |
| 10/30/2026 17:25 | 135 | 389.69 |
| 10/30/2026 17:25 | 40 | 389.70 |
| 10/30/2026 17:25 | 1 | 389.74 |
| 10/30/2026 17:25 | 2 | 389.76 |
| 10/30/2026 17:25 | 7 | 389.77 |
| 10/30/2026 17:25 | 7 | 389.77 |
| 10/30/2026 17:25 | 5 | 389.80 |
| 10/30/2026 17:25 | 10 | 389.80 |
| 10/30/2026 17:25 | 57 | 389.82 |
| 10/30/2026 17:25 | 13 | 389.82 |
| 10/30/2026 17:25 | 100 | 389.80 |
| 10/30/2026 17:25 | 10 | 389.80 |
| 10/30/2026 17:25 | 13 | 389.80 |
| 10/30/2026 17:25 | 17 | 389.80 |
| 10/30/2026 17:25 | 25 | 389.81 |
| 10/30/2026 17:25 | 30 | 389.82 |
| 10/30/2026 17:25 | 10 | 389.82 |
| 10/30/2026 17:25 | 110 | 389.82 |
| 10/30/2026 17:25 | 25 | 389.83 |
| 10/30/2026 17:25 | 200 | 389.83 |
| 10/30/2026 17:25 | 3 | 389.84 |
| 10/30/2026 17:25 | 31 | 389.83 |
| 10/30/2026 17:25 | 43 | 389.80 |
| 10/30/2026 17:25 | 3 | 389.83 |
| 10/30/2026 17:25 | 3 | 389.83 |
| 10/30/2026 17:25 | 3 | 389.83 |
| 10/30/2026 17:25 | 2 | 389.79 |
| 10/30/2026 17:25 | 25 | 389.77 |
| 10/30/2026 17:25 | 6 | 389.69 |
| 10/30/2026 17:25 | 4 | 389.69 |
| 10/30/2026 17:25 | 1 | 389.67 |
| 10/30/2026 17:25 | 4 | 389.67 |
| 10/30/2026 17:25 | 10 | 389.635 |
| 10/30/2026 17:25 | 40 | 389.58 |
| 10/30/2026 17:25 | 13 | 389.62 |
| 10/30/2026 17:25 | 33 | 389.62 |
| 10/30/2026 17:25 | 40 | 389.62 |
| 10/30/2026 17:25 | 40 | 389.62 |
| 10/30/2026 17:25 | 40 | 389.62 |
| 10/30/2026 17:25 | 30 | 389.62 |
| 10/30/2026 17:25 | 40 | 389.62 |
| 10/30/2026 17:25 | 100 | 389.61 |
| 10/30/2026 17:25 | 5 | 389.61 |
| 10/30/2026 17:25 | 99 | 389.61 |
| 10/30/2026 17:25 | 1 | 389.61 |
| 10/30/2026 17:25 | 20 | 389.61 |
| 10/30/2026 17:25 | 2 | 389.61 |
| 10/30/2026 17:25 | 7 | 389.61 |
| 10/30/2026 17:25 | 40 | 389.61 |
| 10/30/2026 17:25 | 100 | 389.60 |
| 10/30/2026 17:25 | 29 | 389.60 |
| 10/30/2026 17:25 | 24 | 389.59 |
| 10/30/2026 17:25 | 38 | 389.60 |
| 10/30/2026 17:25 | 91 | 389.59 |
| 10/30/2026 17:25 | 9 | 389.59 |
| 10/30/2026 17:25 | 1 | 389.52 |
| 10/30/2026 17:25 | 13 | 389.49 |
| 10/30/2026 17:25 | 20 | 389.44 |
| 10/30/2026 17:25 | 6 | 389.44 |
| 10/30/2026 17:25 | 23 | 389.44 |
| 10/30/2026 17:25 | 8 | 389.435 |
| 10/30/2026 17:25 | 40 | 389.43 |
| 10/30/2026 17:25 | 3 | 389.38 |
| 10/30/2026 17:25 | 3 | 389.34 |
| 10/30/2026 17:25 | 1 | 389.30 |
| 10/30/2026 17:25 | 40 | 389.30 |
| 10/30/2026 17:25 | 40 | 389.30 |
| 10/30/2026 17:25 | 4 | 389.30 |
| 10/30/2026 17:25 | 2 | 389.31 |
| 10/30/2026 17:25 | 2 | 389.31 |
| 10/30/2026 17:25 | 2 | 389.31 |
| 10/30/2026 17:25 | 1 | 389.31 |
| 10/30/2026 17:25 | 8 | 389.31 |
| 10/30/2026 17:25 | 280 | 389.31 |
| 10/30/2026 17:25 | 13 | 389.33 |
| 10/30/2026 17:25 | 57 | 389.33 |
| 10/30/2026 17:25 | 40 | 389.33 |
| 10/30/2026 17:25 | 9 | 389.32 |
| 10/30/2026 17:25 | 1 | 389.32 |
| 10/30/2026 17:25 | 12 | 389.34 |
| 10/30/2026 17:25 | 81 | 389.46 |
| 10/30/2026 17:25 | 90 | 389.46 |
| 10/30/2026 17:25 | 10 | 389.46 |
| 10/30/2026 17:25 | 1 | 389.49 |
| 10/30/2026 17:25 | 2 | 389.49 |
| 10/30/2026 17:25 | 1 | 389.46 |
| 10/30/2026 17:25 | 2 | 389.46 |
| 10/30/2026 17:25 | 2 | 389.45 |
| 10/30/2026 17:25 | 2 | 389.46 |
| 10/30/2026 17:25 | 2 | 389.43 |
| 10/30/2026 17:24 | 10 | 389.34 |
| 10/30/2026 17:24 | 4 | 389.34 |
| 10/30/2026 17:24 | 20 | 389.36 |
| 10/30/2026 17:24 | 30 | 389.42 |
| 10/30/2026 17:24 | 10 | 389.42 |
| 10/30/2026 17:24 | 75 | 389.43 |
| 10/30/2026 17:24 | 10 | 389.43 |
| 10/30/2026 17:24 | 26 | 389.51 |
| 10/30/2026 17:24 | 10 | 389.46 |
| 10/30/2026 17:24 | 39 | 389.46 |
| 10/30/2026 17:24 | 26 | 389.48 |
| 10/30/2026 17:24 | 41 | 389.46 |
| 10/30/2026 17:24 | 39 | 389.48 |
| 10/30/2026 17:24 | 1 | 389.48 |
| 10/30/2026 17:24 | 27 | 389.48 |
| 10/30/2026 17:24 | 2 | 389.48 |
| 10/30/2026 17:24 | 10 | 389.48 |
| 10/30/2026 17:24 | 10 | 389.48 |
| 10/30/2026 17:24 | 40 | 389.62 |
| 10/30/2026 17:24 | 5 | 389.63 |
| 10/30/2026 17:24 | 11 | 389.63 |
| 10/30/2026 17:24 | 40 | 389.61 |
| 10/30/2026 17:24 | 2 | 389.62 |
| 10/30/2026 17:24 | 48 | 389.62 |
| 10/30/2026 17:24 | 5 | 389.62 |
| 10/30/2026 17:24 | 10 | 389.61 |
| 10/30/2026 17:24 | 25 | 389.61 |
| 10/30/2026 17:24 | 40 | 389.58 |
| 10/30/2026 17:24 | 10 | 389.58 |
| 10/30/2026 17:24 | 10 | 389.58 |
| 10/30/2026 17:24 | 70 | 389.58 |
| 10/30/2026 17:24 | 90 | 389.58 |
| 10/30/2026 17:24 | 35 | 389.58 |
| 10/30/2026 17:24 | 90 | 389.60 |
| 10/30/2026 17:24 | 40 | 389.67 |
| 10/30/2026 17:24 | 5 | 389.58 |
| 10/30/2026 17:24 | 3 | 389.59 |
| 10/30/2026 17:24 | 36 | 389.59 |
| 10/30/2026 17:24 | 1 | 389.59 |
| 10/30/2026 17:24 | 10 | 389.59 |
| 10/30/2026 17:24 | 45 | 389.59 |
| 10/30/2026 17:24 | 9 | 389.59 |
| 10/30/2026 17:24 | 2 | 389.66 |
| 10/30/2026 17:24 | 6 | 389.64 |
| 10/30/2026 17:24 | 19 | 389.61 |
| 10/30/2026 17:24 | 9 | 389.60 |
| 10/30/2026 17:24 | 19 | 389.60 |
| 10/30/2026 17:24 | 39 | 389.63 |
| 10/30/2026 17:24 | 18 | 389.62 |
| 10/30/2026 17:24 | 22 | 389.62 |
| 10/30/2026 17:24 | 10 | 389.62 |
| 10/30/2026 17:24 | 4 | 389.62 |
| 10/30/2026 17:24 | 40 | 389.62 |
| 10/30/2026 17:24 | 157 | 389.62 |
| 10/30/2026 17:24 | 25 | 389.62 |
| 10/30/2026 17:24 | 6 | 389.62 |
| 10/30/2026 17:24 | 1 | 389.62 |
| 10/30/2026 17:24 | 25 | 389.62 |
| 10/30/2026 17:24 | 8 | 389.65 |
| 10/30/2026 17:24 | 5 | 389.65 |
| 10/30/2026 17:24 | 9 | 389.65 |
| 10/30/2026 17:24 | 15 | 389.67 |
| 10/30/2026 17:24 | 24 | 389.67 |
| 10/30/2026 17:24 | 1 | 389.67 |
| 10/30/2026 17:24 | 40 | 389.70 |
| 10/30/2026 17:24 | 49 | 389.70 |
| 10/30/2026 17:24 | 40 | 389.70 |
| 10/30/2026 17:24 | 75 | 389.74 |
| 10/30/2026 17:24 | 40 | 389.78 |
| 10/30/2026 17:24 | 16 | 389.79 |
| 10/30/2026 17:24 | 10 | 389.77 |
| 10/30/2026 17:24 | 30 | 389.77 |
| 10/30/2026 17:24 | 7 | 389.75 |
| 10/30/2026 17:24 | 1 | 389.75 |
| 10/30/2026 17:24 | 20 | 389.75 |
| 10/30/2026 17:24 | 1 | 389.75 |
| 10/30/2026 17:24 | 10 | 389.68 |
| 10/30/2026 17:24 | 10 | 389.75 |
| 10/30/2026 17:24 | 1 | 389.75 |
| 10/30/2026 17:24 | 40 | 389.75 |
| 10/30/2026 17:24 | 1 | 389.68 |
| 10/30/2026 17:24 | 3 | 389.61 |
| 10/30/2026 17:24 | 80 | 389.62 |
| 10/30/2026 17:24 | 3 | 389.62 |
| 10/30/2026 17:24 | 1 | 389.62 |
| 10/30/2026 17:24 | 2 | 389.62 |
| 10/30/2026 17:24 | 35 | 389.62 |
| 10/30/2026 17:24 | 1 | 389.64 |
| 10/30/2026 17:24 | 129 | 389.64 |
| 10/30/2026 17:23 | 2 | 389.84 |
| 10/30/2026 17:23 | 60 | 389.83 |
| 10/30/2026 17:23 | 14 | 389.83 |
| 10/30/2026 17:23 | 1 | 389.83 |
| 10/30/2026 17:23 | 5 | 389.83 |
| 10/30/2026 17:23 | 16 | 389.83 |
| 10/30/2026 17:23 | 44 | 389.83 |
| 10/30/2026 17:23 | 1 | 389.76 |
| 10/30/2026 17:23 | 5 | 389.76 |
| 10/30/2026 17:23 | 5 | 389.76 |
| 10/30/2026 17:23 | 2 | 389.76 |
| 10/30/2026 17:23 | 2 | 389.76 |
| 10/30/2026 17:23 | 10 | 389.715 |
| 10/30/2026 17:23 | 5 | 389.78 |
| 10/30/2026 17:23 | 4 | 389.78 |
| 10/30/2026 17:23 | 5 | 389.79 |
| 10/30/2026 17:23 | 7 | 389.78 |
| 10/30/2026 17:23 | 1 | 389.71 |
| 10/30/2026 17:23 | 2 | 389.62 |
| 10/30/2026 17:23 | 40 | 389.62 |
| 10/30/2026 17:23 | 10 | 389.64 |
| 10/30/2026 17:23 | 10 | 389.64 |
| 10/30/2026 17:23 | 20 | 389.66 |
| 10/30/2026 17:23 | 3 | 389.70 |
| 10/30/2026 17:23 | 10 | 389.70 |
| 10/30/2026 17:23 | 2 | 389.70 |
| 10/30/2026 17:23 | 40 | 389.70 |
| 10/30/2026 17:23 | 29 | 389.76 |
| 10/30/2026 17:23 | 12 | 389.76 |
| 10/30/2026 17:23 | 1 | 389.76 |
| 10/30/2026 17:23 | 302 | 389.76 |
| 10/30/2026 17:23 | 98 | 389.76 |
| 10/30/2026 17:23 | 3 | 389.77 |
| 10/30/2026 17:23 | 40 | 389.76 |
| 10/30/2026 17:23 | 2 | 389.69 |
| 10/30/2026 17:23 | 2 | 389.69 |
| 10/30/2026 17:23 | 20 | 389.69 |
| 10/30/2026 17:23 | 80 | 389.68 |
| 10/30/2026 17:23 | 29 | 389.68 |
| 10/30/2026 17:23 | 21 | 389.68 |
| 10/30/2026 17:23 | 4 | 389.73 |
| 10/30/2026 17:23 | 26 | 389.73 |
| 10/30/2026 17:23 | 50 | 389.73 |
| 10/30/2026 17:23 | 1 | 389.73 |
| 10/30/2026 17:23 | 2 | 389.70 |
| 10/30/2026 17:23 | 40 | 389.63 |
| 10/30/2026 17:23 | 4 | 389.63 |
| 10/30/2026 17:23 | 36 | 389.63 |
| 10/30/2026 17:23 | 16 | 389.63 |
| 10/30/2026 17:23 | 20 | 389.63 |
| 10/30/2026 17:23 | 1 | 389.72 |
| 10/30/2026 17:23 | 40 | 389.72 |
| 10/30/2026 17:23 | 10 | 389.71 |
| 10/30/2026 17:23 | 40 | 389.60 |
| 10/30/2026 17:23 | 92 | 389.58 |
| 10/30/2026 17:23 | 7 | 389.58 |
| 10/30/2026 17:23 | 3 | 389.58 |
| 10/30/2026 17:22 | 40 | 389.40 |
| 10/30/2026 17:22 | 3 | 389.41 |
| 10/30/2026 17:22 | 7 | 389.41 |
| 10/30/2026 17:22 | 10 | 389.41 |
| 10/30/2026 17:22 | 19 | 389.41 |
| 10/30/2026 17:22 | 1 | 389.41 |
| 10/30/2026 17:22 | 16 | 389.41 |
| 10/30/2026 17:22 | 40 | 389.41 |
| 10/30/2026 17:22 | 80 | 389.43 |
| 10/30/2026 17:22 | 1 | 389.48 |
| 10/30/2026 17:22 | 28 | 389.51 |
| 10/30/2026 17:22 | 10 | 389.51 |
| 10/30/2026 17:22 | 40 | 389.52 |
| 10/30/2026 17:22 | 14 | 389.51 |
| 10/30/2026 17:22 | 16 | 389.52 |
| 10/30/2026 17:22 | 10 | 389.52 |
| 10/30/2026 17:22 | 8 | 389.52 |
| 10/30/2026 17:22 | 17 | 389.57 |
| 10/30/2026 17:22 | 32 | 389.58 |
| 10/30/2026 17:22 | 5 | 389.56 |
| 10/30/2026 17:22 | 11 | 389.54 |
| 10/30/2026 17:22 | 22 | 389.53 |
| 10/30/2026 17:22 | 63 | 389.53 |
| 10/30/2026 17:22 | 6 | 389.48 |
| 10/30/2026 17:22 | 11 | 389.53 |
| 10/30/2026 17:22 | 23 | 389.48 |
| 10/30/2026 17:22 | 39 | 389.48 |
| 10/30/2026 17:22 | 1 | 389.48 |
| 10/30/2026 17:22 | 1 | 389.48 |
| 10/30/2026 17:22 | 40 | 389.48 |
| 10/30/2026 17:22 | 40 | 389.43 |
| 10/30/2026 17:22 | 37 | 389.43 |
| 10/30/2026 17:22 | 3 | 389.43 |
| 10/30/2026 17:22 | 5 | 389.40 |
| 10/30/2026 17:22 | 8 | 389.33 |
| 10/30/2026 17:22 | 2 | 389.33 |
| 10/30/2026 17:22 | 2 | 389.365 |
| 10/30/2026 17:22 | 10 | 389.35 |
| 10/30/2026 17:22 | 15 | 389.35 |
| 10/30/2026 17:22 | 19 | 389.35 |
| 10/30/2026 17:22 | 5 | 389.35 |
| 10/30/2026 17:22 | 4 | 389.37 |
| 10/30/2026 17:22 | 1 | 389.37 |
| 10/30/2026 17:22 | 28 | 389.37 |
| 10/30/2026 17:22 | 6 | 389.37 |
| 10/30/2026 17:22 | 5 | 389.37 |
| 10/30/2026 17:22 | 28 | 389.38 |
| 10/30/2026 17:22 | 40 | 389.40 |
| 10/30/2026 17:22 | 36 | 389.40 |
| 10/30/2026 17:22 | 4 | 389.40 |
| 10/30/2026 17:22 | 1 | 389.40 |
| 10/30/2026 17:22 | 40 | 389.39 |
| 10/30/2026 17:22 | 14 | 389.37 |
| 10/30/2026 17:22 | 1 | 389.37 |
| 10/30/2026 17:22 | 25 | 389.37 |
| 10/30/2026 17:22 | 40 | 389.37 |
| 10/30/2026 17:22 | 26 | 389.37 |
| 10/30/2026 17:22 | 4 | 389.37 |
| 10/30/2026 17:22 | 10 | 389.37 |
| 10/30/2026 17:22 | 40 | 389.36 |
| 10/30/2026 17:22 | 40 | 389.36 |
| 10/30/2026 17:22 | 9 | 389.36 |
| 10/30/2026 17:22 | 1 | 389.36 |
| 10/30/2026 17:22 | 26 | 389.36 |
| 10/30/2026 17:22 | 4 | 389.36 |
| 10/30/2026 17:22 | 3 | 389.35 |
| 10/30/2026 17:22 | 70 | 389.35 |
| 10/30/2026 17:22 | 50 | 389.35 |
| 10/30/2026 17:22 | 45 | 389.35 |
| 10/30/2026 17:22 | 50 | 389.34 |
| 10/30/2026 17:22 | 30 | 389.35 |
| 10/30/2026 17:22 | 1 | 389.35 |
| 10/30/2026 17:22 | 40 | 389.35 |
| 10/30/2026 17:22 | 40 | 389.35 |
| 10/30/2026 17:22 | 9 | 389.35 |
| 10/30/2026 17:22 | 40 | 389.35 |
| 10/30/2026 17:22 | 98 | 389.34 |
| 10/30/2026 17:22 | 2 | 389.34 |
| 10/30/2026 17:22 | 1 | 389.31 |
| 10/30/2026 17:22 | 5 | 389.29 |
| 10/30/2026 17:22 | 5 | 389.23 |
| 10/30/2026 17:22 | 30 | 389.23 |
| 10/30/2026 17:22 | 2 | 389.225 |
| 10/30/2026 17:22 | 1 | 389.14 |
| 10/30/2026 17:22 | 100 | 389.225 |
| 10/30/2026 17:22 | 2 | 389.20 |
| 10/30/2026 17:22 | 1 | 389.11 |
| 10/30/2026 17:22 | 17 | 389.11 |
| 10/30/2026 17:22 | 19 | 389.11 |
| 10/30/2026 17:22 | 30 | 389.12 |
| 10/30/2026 17:22 | 4 | 389.13 |
| 10/30/2026 17:21 | 50 | 389.07 |
| 10/30/2026 17:21 | 10 | 389.00 |
| 10/30/2026 17:21 | 2 | 389.00 |
| 10/30/2026 17:21 | 1 | 389.00 |
| 10/30/2026 17:21 | 39 | 389.00 |
| 10/30/2026 17:21 | 1 | 389.00 |
| 10/30/2026 17:21 | 1 | 389.00 |
| 10/30/2026 17:21 | 1 | 389.00 |
| 10/30/2026 17:21 | 10 | 389.02 |
| 10/30/2026 17:21 | 30 | 389.02 |
| 10/30/2026 17:21 | 9 | 389.02 |
| 10/30/2026 17:21 | 1 | 389.02 |
| 10/30/2026 17:21 | 49 | 389.04 |
| 10/30/2026 17:21 | 50 | 389.04 |
| 10/30/2026 17:21 | 1 | 389.04 |
| 10/30/2026 17:21 | 31 | 389.08 |
| 10/30/2026 17:21 | 10 | 389.07 |
| 10/30/2026 17:21 | 13 | 389.07 |
| 10/30/2026 17:21 | 40 | 389.07 |
| 10/30/2026 17:21 | 1 | 389.12 |
| 10/30/2026 17:21 | 37 | 389.11 |
| 10/30/2026 17:21 | 3 | 389.10 |
| 10/30/2026 17:21 | 14 | 389.11 |
| 10/30/2026 17:21 | 14 | 389.12 |
| 10/30/2026 17:21 | 14 | 389.12 |
| 10/30/2026 17:21 | 27 | 389.19 |
| 10/30/2026 17:21 | 13 | 389.19 |
| 10/30/2026 17:21 | 31 | 389.19 |
| 10/30/2026 17:21 | 1 | 389.19 |
| 10/30/2026 17:21 | 8 | 389.19 |
| 10/30/2026 17:21 | 1 | 389.19 |
| 10/30/2026 17:21 | 3 | 389.19 |
| 10/30/2026 17:21 | 1 | 389.19 |
| 10/30/2026 17:21 | 28 | 389.19 |
| 10/30/2026 17:21 | 8 | 389.19 |
| 10/30/2026 17:21 | 1 | 389.19 |
| 10/30/2026 17:21 | 1 | 389.19 |
| 10/30/2026 17:21 | 33 | 389.18 |
| 10/30/2026 17:21 | 3 | 389.18 |
| 10/30/2026 17:21 | 2 | 389.18 |
| 10/30/2026 17:21 | 30 | 389.18 |
| 10/30/2026 17:21 | 13 | 389.18 |
| 10/30/2026 17:21 | 10 | 389.18 |
| 10/30/2026 17:21 | 1 | 389.18 |
| 10/30/2026 17:21 | 8 | 389.18 |
| 10/30/2026 17:21 | 35 | 389.18 |
| 10/30/2026 17:21 | 19 | 389.18 |
| 10/30/2026 17:21 | 43 | 389.18 |
| 10/30/2026 17:21 | 3 | 389.18 |
| 10/30/2026 17:21 | 13 | 389.01 |
| 10/30/2026 17:21 | 17 | 389.01 |
| 10/30/2026 17:21 | 51 | 389.04 |
| 10/30/2026 17:21 | 11 | 389.12 |
| 10/30/2026 17:21 | 10 | 389.12 |
| 10/30/2026 17:21 | 12 | 389.12 |
| 10/30/2026 17:21 | 10 | 389.15 |
| 10/30/2026 17:21 | 13 | 389.15 |
| 10/30/2026 17:21 | 6 | 389.15 |
| 10/30/2026 17:21 | 1 | 389.15 |
| 10/30/2026 17:21 | 19 | 389.15 |
| 10/30/2026 17:21 | 30 | 389.18 |
| 10/30/2026 17:21 | 6 | 389.24 |
| 10/30/2026 17:21 | 75 | 389.24 |
| 10/30/2026 17:21 | 12 | 389.22 |
| 10/30/2026 17:21 | 2 | 389.22 |
| 10/30/2026 17:21 | 26 | 389.26 |
| 10/30/2026 17:21 | 2 | 389.26 |
| 10/30/2026 17:21 | 1 | 389.26 |
| 10/30/2026 17:21 | 1 | 389.29 |
| 10/30/2026 17:21 | 9 | 389.29 |
| 10/30/2026 17:21 | 40 | 389.29 |
| 10/30/2026 17:21 | 10 | 389.30 |
| 10/30/2026 17:21 | 40 | 389.30 |
| 10/30/2026 17:21 | 3 | 389.30 |
| 10/30/2026 17:21 | 53 | 389.32 |
| 10/30/2026 17:21 | 10 | 389.36 |
| 10/30/2026 17:21 | 2 | 389.36 |
| 10/30/2026 17:21 | 10 | 389.36 |
| 10/30/2026 17:21 | 11 | 389.40 |
| 10/30/2026 17:21 | 1 | 389.42 |
| 10/30/2026 17:21 | 3 | 389.45 |
| 10/30/2026 17:21 | 10 | 389.45 |
| 10/30/2026 17:21 | 40 | 389.45 |
| 10/30/2026 17:21 | 15 | 389.46 |
| 10/30/2026 17:21 | 10 | 389.46 |
| 10/30/2026 17:21 | 14 | 389.46 |
| 10/30/2026 17:21 | 39 | 389.48 |
| 10/30/2026 17:20 | 3 | 389.71 |
| 10/30/2026 17:20 | 2 | 389.71 |
| 10/30/2026 17:20 | 3 | 389.70 |
| 10/30/2026 17:20 | 2 | 389.70 |
| 10/30/2026 17:20 | 2 | 389.65 |
| 10/30/2026 17:20 | 2 | 389.65 |
| 10/30/2026 17:20 | 5 | 389.58 |
| 10/30/2026 17:20 | 80 | 389.58 |
| 10/30/2026 17:20 | 25 | 389.59 |
| 10/30/2026 17:20 | 16 | 389.59 |
| 10/30/2026 17:20 | 75 | 389.59 |
| 10/30/2026 17:20 | 1 | 389.59 |
| 10/30/2026 17:20 | 102 | 389.61 |
| 10/30/2026 17:20 | 2 | 389.715 |
| 10/30/2026 17:20 | 72 | 389.76 |
| 10/30/2026 17:20 | 10 | 389.64 |
| 10/30/2026 17:20 | 5 | 389.76 |
| 10/30/2026 17:20 | 40 | 389.76 |
| 10/30/2026 17:20 | 70 | 389.75 |
| 10/30/2026 17:20 | 5 | 389.75 |
| 10/30/2026 17:20 | 100 | 389.73 |
| 10/30/2026 17:20 | 100 | 389.72 |
| 10/30/2026 17:20 | 40 | 389.63 |
| 10/30/2026 17:20 | 30 | 389.61 |
| 10/30/2026 17:20 | 80 | 389.47 |
| 10/30/2026 17:20 | 17 | 389.52 |
| 10/30/2026 17:20 | 10 | 389.53 |
| 10/30/2026 17:20 | 20 | 389.53 |
| 10/30/2026 17:20 | 10 | 389.53 |
| 10/30/2026 17:20 | 51 | 389.53 |
| 10/30/2026 17:20 | 1 | 389.53 |
| 10/30/2026 17:20 | 40 | 389.53 |
| 10/30/2026 17:20 | 40 | 389.61 |
| 10/30/2026 17:20 | 40 | 389.51 |
| 10/30/2026 17:20 | 22 | 389.51 |
| 10/30/2026 17:20 | 10 | 389.56 |
| 10/30/2026 17:20 | 14 | 389.65 |
| 10/30/2026 17:20 | 1 | 389.64 |
| 10/30/2026 17:20 | 10 | 389.64 |
| 10/30/2026 17:20 | 10 | 389.64 |
| 10/30/2026 17:20 | 132 | 389.64 |
| 10/30/2026 17:20 | 31 | 389.65 |
| 10/30/2026 17:20 | 32 | 389.65 |
| 10/30/2026 17:20 | 120 | 389.66 |
| 10/30/2026 17:20 | 22 | 389.69 |
| 10/30/2026 17:20 | 22 | 389.71 |
| 10/30/2026 17:20 | 22 | 389.71 |
| 10/30/2026 17:20 | 22 | 389.71 |
| 10/30/2026 17:20 | 10 | 389.72 |
| 10/30/2026 17:20 | 1 | 389.72 |
| 10/30/2026 17:20 | 10 | 389.72 |
| 10/30/2026 17:20 | 65 | 389.72 |
| 10/30/2026 17:20 | 1 | 389.80 |
| 10/30/2026 17:20 | 1 | 389.80 |
| 10/30/2026 17:20 | 1 | 389.78 |
| 10/30/2026 17:20 | 4 | 389.72 |
| 10/30/2026 17:20 | 1 | 389.72 |
| 10/30/2026 17:20 | 15 | 389.65 |
| 10/30/2026 17:20 | 9 | 389.47 |
| 10/30/2026 17:20 | 1 | 389.47 |
| 10/30/2026 17:20 | 1 | 389.48 |
| 10/30/2026 17:20 | 14 | 389.47 |
| 10/30/2026 17:20 | 17 | 389.47 |
| 10/30/2026 17:20 | 10 | 389.57 |
| 10/30/2026 17:20 | 50 | 389.55 |
| 10/30/2026 17:20 | 8 | 389.59 |
| 10/30/2026 17:20 | 10 | 389.59 |
| 10/30/2026 17:20 | 9 | 389.59 |
| 10/30/2026 17:20 | 1 | 389.59 |
| 10/30/2026 17:20 | 16 | 389.59 |
| 10/30/2026 17:20 | 40 | 389.59 |
| 10/30/2026 17:20 | 10 | 389.61 |
| 10/30/2026 17:19 | 12 | 389.65 |
| 10/30/2026 17:19 | 22 | 389.72 |
| 10/30/2026 17:19 | 12 | 389.65 |
| 10/30/2026 17:19 | 15 | 389.65 |
| 10/30/2026 17:19 | 10 | 389.66 |
| 10/30/2026 17:19 | 9 | 389.66 |
| 10/30/2026 17:19 | 10 | 389.66 |
| 10/30/2026 17:19 | 76 | 389.66 |
| 10/30/2026 17:19 | 10 | 389.68 |
| 10/30/2026 17:19 | 1 | 389.765 |
| 10/30/2026 17:19 | 3 | 389.765 |
| 10/30/2026 17:19 | 3 | 389.81 |
| 10/30/2026 17:19 | 3 | 389.765 |
| 10/30/2026 17:19 | 15 | 389.82 |
| 10/30/2026 17:19 | 3 | 389.82 |
| 10/30/2026 17:19 | 4 | 389.82 |
| 10/30/2026 17:19 | 13 | 389.81 |
| 10/30/2026 17:19 | 100 | 389.73 |
| 10/30/2026 17:19 | 10 | 389.73 |
| 10/30/2026 17:19 | 40 | 389.64 |
| 10/30/2026 17:19 | 3 | 389.65 |
| 10/30/2026 17:19 | 10 | 389.65 |
| 10/30/2026 17:19 | 10 | 389.76 |
| 10/30/2026 17:19 | 10 | 389.76 |
| 10/30/2026 17:19 | 11 | 389.68 |
| 10/30/2026 17:19 | 1 | 389.68 |
| 10/30/2026 17:19 | 7 | 389.68 |
| 10/30/2026 17:19 | 21 | 389.68 |
| 10/30/2026 17:19 | 40 | 389.68 |
| 10/30/2026 17:19 | 36 | 389.68 |
| 10/30/2026 17:19 | 12 | 389.69 |
| 10/30/2026 17:19 | 10 | 389.74 |
| 10/30/2026 17:19 | 1 | 389.85 |
| 10/30/2026 17:19 | 2 | 389.87 |
| 10/30/2026 17:19 | 16 | 389.82 |
| 10/30/2026 17:19 | 24 | 389.82 |
| 10/30/2026 17:19 | 4 | 389.74 |
| 10/30/2026 17:19 | 1 | 389.74 |
| 10/30/2026 17:19 | 68 | 389.74 |
| 10/30/2026 17:19 | 8 | 389.74 |
| 10/30/2026 17:19 | 5 | 389.75 |
| 10/30/2026 17:19 | 10 | 389.78 |
| 10/30/2026 17:19 | 1 | 389.80 |
| 10/30/2026 17:19 | 40 | 389.72 |
| 10/30/2026 17:19 | 240 | 389.73 |
| 10/30/2026 17:19 | 30 | 389.74 |
| 10/30/2026 17:19 | 10 | 389.75 |
| 10/30/2026 17:19 | 3 | 389.75 |
| 10/30/2026 17:19 | 27 | 389.75 |
| 10/30/2026 17:19 | 11 | 389.75 |
| 10/30/2026 17:19 | 1 | 389.75 |
| 10/30/2026 17:19 | 16 | 389.75 |
| 10/30/2026 17:19 | 42 | 389.76 |
| 10/30/2026 17:19 | 58 | 389.76 |
| 10/30/2026 17:19 | 47 | 389.76 |
| 10/30/2026 17:19 | 11 | 389.775 |
| 10/30/2026 17:19 | 75 | 389.85 |
| 10/30/2026 17:19 | 2 | 389.87 |
| 10/30/2026 17:18 | 25 | 389.855 |
| 10/30/2026 17:18 | 10 | 389.84 |
| 10/30/2026 17:18 | 16 | 389.81 |
| 10/30/2026 17:18 | 23 | 389.81 |
| 10/30/2026 17:18 | 1 | 389.81 |
| 10/30/2026 17:18 | 4 | 389.82 |
| 10/30/2026 17:18 | 20 | 389.82 |
| 10/30/2026 17:18 | 40 | 389.82 |
| 10/30/2026 17:18 | 1 | 389.97 |
| 10/30/2026 17:18 | 12 | 389.97 |
| 10/30/2026 17:18 | 2 | 389.97 |
| 10/30/2026 17:18 | 2 | 389.93 |
| 10/30/2026 17:18 | 40 | 389.94 |
| 10/30/2026 17:18 | 12 | 389.94 |
| 10/30/2026 17:18 | 8 | 389.93 |
| 10/30/2026 17:18 | 1 | 389.93 |
| 10/30/2026 17:18 | 4 | 389.93 |
| 10/30/2026 17:18 | 2 | 389.93 |
| 10/30/2026 17:18 | 1 | 389.93 |
| 10/30/2026 17:18 | 4 | 389.93 |
| 10/30/2026 17:18 | 5 | 389.93 |
| 10/30/2026 17:18 | 1 | 389.93 |
| 10/30/2026 17:18 | 4 | 389.93 |
| 10/30/2026 17:18 | 40 | 389.92 |
| 10/30/2026 17:18 | 15 | 389.89 |
| 10/30/2026 17:18 | 25 | 389.89 |
| 10/30/2026 17:18 | 40 | 389.87 |
| 10/30/2026 17:18 | 15 | 389.87 |
| 10/30/2026 17:18 | 26 | 389.87 |
| 10/30/2026 17:18 | 40 | 389.87 |
| 10/30/2026 17:18 | 36 | 389.87 |
| 10/30/2026 17:18 | 4 | 389.87 |
| 10/30/2026 17:18 | 39 | 389.85 |
| 10/30/2026 17:18 | 1 | 389.85 |
| 10/30/2026 17:18 | 59 | 389.85 |
| 10/30/2026 17:18 | 21 | 389.85 |
| 10/30/2026 17:18 | 39 | 389.84 |
| 10/30/2026 17:18 | 1 | 389.84 |
| 10/30/2026 17:18 | 4 | 389.83 |
| 10/30/2026 17:18 | 5 | 389.83 |
| 10/30/2026 17:18 | 6 | 389.83 |
| 10/30/2026 17:18 | 40 | 389.83 |
| 10/30/2026 17:18 | 1 | 389.83 |
| 10/30/2026 17:18 | 40 | 389.82 |
| 10/30/2026 17:18 | 5 | 389.82 |
| 10/30/2026 17:18 | 35 | 389.82 |
| 10/30/2026 17:18 | 25 | 389.80 |
| 10/30/2026 17:18 | 33 | 389.80 |
| 10/30/2026 17:18 | 40 | 389.73 |
| 10/30/2026 17:18 | 24 | 389.75 |
| 10/30/2026 17:18 | 40 | 389.77 |
| 10/30/2026 17:18 | 26 | 389.77 |
| 10/30/2026 17:18 | 8 | 389.77 |
| 10/30/2026 17:18 | 32 | 389.77 |
| 10/30/2026 17:18 | 40 | 389.77 |
| 10/30/2026 17:18 | 8 | 389.77 |
| 10/30/2026 17:18 | 15 | 389.77 |
| 10/30/2026 17:18 | 7 | 389.76 |
| 10/30/2026 17:18 | 11 | 389.77 |
| 10/30/2026 17:18 | 6 | 389.77 |
| 10/30/2026 17:18 | 2 | 389.73 |
| 10/30/2026 17:18 | 40 | 389.73 |
| 10/30/2026 17:18 | 26 | 389.72 |
| 10/30/2026 17:18 | 16 | 389.71 |
| 10/30/2026 17:18 | 9 | 389.65 |
| 10/30/2026 17:18 | 32 | 389.59 |
| 10/30/2026 17:18 | 8 | 389.59 |
| 10/30/2026 17:18 | 1 | 389.59 |
| 10/30/2026 17:18 | 10 | 389.39 |
| 10/30/2026 17:18 | 28 | 389.41 |
| 10/30/2026 17:18 | 10 | 389.41 |
| 10/30/2026 17:18 | 80 | 389.41 |
| 10/30/2026 17:18 | 40 | 389.42 |
| 10/30/2026 17:18 | 9 | 389.43 |
| 10/30/2026 17:18 | 1 | 389.43 |
| 10/30/2026 17:18 | 22 | 389.43 |
| 10/30/2026 17:18 | 10 | 389.46 |
| 10/30/2026 17:18 | 75 | 389.49 |
| 10/30/2026 17:18 | 75 | 389.52 |
| 10/30/2026 17:18 | 2 | 389.545 |
| 10/30/2026 17:17 | 12 | 389.38 |
| 10/30/2026 17:17 | 40 | 389.38 |
| 10/30/2026 17:17 | 2 | 389.50 |
| 10/30/2026 17:17 | 3 | 389.43 |
| 10/30/2026 17:17 | 40 | 389.48 |
| 10/30/2026 17:17 | 22 | 389.49 |
| 10/30/2026 17:17 | 25 | 389.53 |
| 10/30/2026 17:17 | 1 | 389.53 |
| 10/30/2026 17:17 | 28 | 389.53 |
| 10/30/2026 17:17 | 36 | 389.53 |
| 10/30/2026 17:17 | 2 | 389.625 |
| 10/30/2026 17:17 | 60 | 389.625 |
| 10/30/2026 17:17 | 4 | 389.71 |
| 10/30/2026 17:17 | 10 | 389.59 |
| 10/30/2026 17:17 | 31 | 389.59 |
| 10/30/2026 17:17 | 1 | 389.59 |
| 10/30/2026 17:17 | 1 | 389.58 |
| 10/30/2026 17:17 | 4 | 389.58 |
| 10/30/2026 17:17 | 1 | 389.58 |
| 10/30/2026 17:17 | 4 | 389.58 |
| 10/30/2026 17:17 | 1 | 389.58 |
| 10/30/2026 17:17 | 14 | 389.46 |
| 10/30/2026 17:17 | 40 | 389.47 |
| 10/30/2026 17:17 | 40 | 389.48 |
| 10/30/2026 17:17 | 8 | 389.59 |
| 10/30/2026 17:17 | 40 | 389.59 |
| 10/30/2026 17:17 | 40 | 389.58 |
| 10/30/2026 17:17 | 40 | 389.56 |
| 10/30/2026 17:17 | 3 | 389.56 |
| 10/30/2026 17:17 | 40 | 389.56 |
| 10/30/2026 17:17 | 5 | 389.53 |
| 10/30/2026 17:17 | 35 | 389.53 |
| 10/30/2026 17:17 | 30 | 389.51 |
| 10/30/2026 17:17 | 7 | 389.51 |
| 10/30/2026 17:17 | 1 | 389.51 |
| 10/30/2026 17:17 | 32 | 389.51 |
| 10/30/2026 17:17 | 8 | 389.51 |
| 10/30/2026 17:17 | 8 | 389.43 |
| 10/30/2026 17:17 | 40 | 389.40 |
| 10/30/2026 17:17 | 1 | 389.40 |
| 10/30/2026 17:17 | 40 | 389.40 |
| 10/30/2026 17:17 | 40 | 389.40 |
| 10/30/2026 17:17 | 28 | 389.40 |
| 10/30/2026 17:17 | 149 | 389.37 |
| 10/30/2026 17:17 | 5 | 389.31 |
| 10/30/2026 17:17 | 29 | 389.24 |
| 10/30/2026 17:17 | 1 | 389.24 |
| 10/30/2026 17:17 | 50 | 389.24 |
| 10/30/2026 17:17 | 30 | 389.26 |
| 10/30/2026 17:17 | 11 | 389.40 |
| 10/30/2026 17:17 | 5 | 389.315 |
| 10/30/2026 17:17 | 102 | 389.31 |
| 10/30/2026 17:17 | 80 | 389.31 |
| 10/30/2026 17:17 | 24 | 389.31 |
| 10/30/2026 17:17 | 1 | 389.31 |
| 10/30/2026 17:17 | 7 | 389.31 |
| 10/30/2026 17:17 | 24 | 389.31 |
| 10/30/2026 17:17 | 23 | 389.31 |
| 10/30/2026 17:17 | 25 | 389.32 |
| 10/30/2026 17:17 | 1 | 389.40 |
| 10/30/2026 17:17 | 9 | 389.39 |
| 10/30/2026 17:17 | 9 | 389.38 |
| 10/30/2026 17:17 | 9 | 389.38 |
| 10/30/2026 17:17 | 11 | 389.31 |
| 10/30/2026 17:17 | 9 | 389.31 |
| 10/30/2026 17:17 | 40 | 389.31 |
| 10/30/2026 17:17 | 49 | 389.26 |
| 10/30/2026 17:17 | 12 | 389.16 |
| 10/30/2026 17:17 | 160 | 389.21 |
| 10/30/2026 17:17 | 10 | 389.20 |
| 10/30/2026 17:16 | 11 | 389.02 |
| 10/30/2026 17:16 | 1 | 389.02 |
| 10/30/2026 17:16 | 1 | 389.02 |
| 10/30/2026 17:16 | 1 | 389.03 |
| 10/30/2026 17:16 | 9 | 389.02 |
| 10/30/2026 17:16 | 16 | 389.02 |
| 10/30/2026 17:16 | 30 | 389.03 |
| 10/30/2026 17:16 | 5 | 389.03 |
| 10/30/2026 17:16 | 1 | 389.21 |
| 10/30/2026 17:16 | 9 | 389.21 |
| 10/30/2026 17:16 | 10 | 389.21 |
| 10/30/2026 17:16 | 1 | 389.21 |
| 10/30/2026 17:16 | 20 | 389.21 |
| 10/30/2026 17:16 | 5 | 389.10 |
| 10/30/2026 17:16 | 11 | 389.05 |
| 10/30/2026 17:16 | 29 | 389.05 |
| 10/30/2026 17:16 | 80 | 389.06 |
| 10/30/2026 17:16 | 14 | 389.07 |
| 10/30/2026 17:16 | 40 | 389.07 |
| 10/30/2026 17:16 | 10 | 389.07 |
| 10/30/2026 17:16 | 10 | 389.08 |
| 10/30/2026 17:16 | 125 | 389.08 |
| 10/30/2026 17:16 | 25 | 389.08 |
| 10/30/2026 17:16 | 26 | 389.08 |
| 10/30/2026 17:16 | 10 | 389.14 |
| 10/30/2026 17:16 | 4 | 389.18 |
| 10/30/2026 17:16 | 5 | 389.31 |
| 10/30/2026 17:16 | 1 | 389.165 |
| 10/30/2026 17:16 | 12 | 389.29 |
| 10/30/2026 17:16 | 80 | 389.27 |
| 10/30/2026 17:16 | 29 | 389.27 |
| 10/30/2026 17:16 | 40 | 389.27 |
| 10/30/2026 17:16 | 117 | 389.28 |
| 10/30/2026 17:16 | 16 | 389.28 |
| 10/30/2026 17:16 | 3 | 389.28 |
| 10/30/2026 17:16 | 7 | 389.34 |
| 10/30/2026 17:16 | 80 | 389.34 |
| 10/30/2026 17:16 | 40 | 389.34 |
| 10/30/2026 17:16 | 109 | 389.34 |
| 10/30/2026 17:16 | 10 | 389.34 |
| 10/30/2026 17:16 | 10 | 389.34 |
| 10/30/2026 17:16 | 13 | 389.34 |
| 10/30/2026 17:16 | 56 | 389.35 |
| 10/30/2026 17:16 | 10 | 389.35 |
| 10/30/2026 17:16 | 2 | 389.41 |
| 10/30/2026 17:16 | 40 | 389.42 |
| 10/30/2026 17:16 | 1 | 389.42 |
| 10/30/2026 17:16 | 40 | 389.41 |
| 10/30/2026 17:16 | 15 | 389.41 |
| 10/30/2026 17:16 | 15 | 389.41 |
| 10/30/2026 17:16 | 5 | 389.42 |
| 10/30/2026 17:16 | 5 | 389.41 |
| 10/30/2026 17:16 | 51 | 389.41 |
| 10/30/2026 17:16 | 44 | 389.41 |
| 10/30/2026 17:16 | 51 | 389.37 |
| 10/30/2026 17:16 | 10 | 389.325 |
| 10/30/2026 17:16 | 11 | 389.37 |
| 10/30/2026 17:16 | 11 | 389.38 |
| 10/30/2026 17:16 | 11 | 389.38 |
| 10/30/2026 17:16 | 4 | 389.40 |
| 10/30/2026 17:16 | 1 | 389.36 |
| 10/30/2026 17:16 | 11 | 389.36 |
| 10/30/2026 17:16 | 27 | 389.315 |
| 10/30/2026 17:16 | 11 | 389.315 |
| 10/30/2026 17:16 | 20 | 389.31 |
| 10/30/2026 17:16 | 3 | 389.26 |
| 10/30/2026 17:16 | 10 | 389.26 |
| 10/30/2026 17:16 | 3 | 389.25 |
| 10/30/2026 17:16 | 13 | 389.25 |
| 10/30/2026 17:16 | 13 | 389.25 |
| 10/30/2026 17:16 | 6 | 389.25 |
| 10/30/2026 17:16 | 13 | 389.25 |
| 10/30/2026 17:16 | 13 | 389.25 |
| 10/30/2026 17:16 | 13 | 389.25 |
| 10/30/2026 17:16 | 13 | 389.25 |
| 10/30/2026 17:16 | 13 | 389.25 |
| 10/30/2026 17:16 | 6 | 389.20 |
| 10/30/2026 17:16 | 6 | 389.19 |
| 10/30/2026 17:16 | 6 | 389.19 |
| 10/30/2026 17:16 | 5 | 389.19 |
| 10/30/2026 17:16 | 6 | 389.19 |
| 10/30/2026 17:16 | 6 | 389.19 |
| 10/30/2026 17:16 | 6 | 389.19 |
| 10/30/2026 17:16 | 6 | 389.19 |
| 10/30/2026 17:16 | 6 | 389.19 |
| 10/30/2026 17:15 | 2 | 389.10 |
| 10/30/2026 17:15 | 3 | 389.10 |
| 10/30/2026 17:15 | 23 | 389.10 |
| 10/30/2026 17:15 | 16 | 389.10 |
| 10/30/2026 17:15 | 13 | 389.11 |
| 10/30/2026 17:15 | 1 | 389.10 |
| 10/30/2026 17:15 | 50 | 389.11 |
| 10/30/2026 17:15 | 23 | 389.11 |
| 10/30/2026 17:15 | 17 | 389.11 |
| 10/30/2026 17:15 | 40 | 389.12 |
| 10/30/2026 17:15 | 10 | 389.14 |
| 10/30/2026 17:15 | 1 | 389.22 |
| 10/30/2026 17:15 | 2 | 389.22 |
| 10/30/2026 17:15 | 3 | 389.23 |
| 10/30/2026 17:15 | 10 | 389.23 |
| 10/30/2026 17:15 | 10 | 389.24 |
| 10/30/2026 17:15 | 8 | 389.24 |
| 10/30/2026 17:15 | 1 | 389.24 |
| 10/30/2026 17:15 | 30 | 389.23 |
| 10/30/2026 17:15 | 10 | 389.27 |
| 10/30/2026 17:15 | 10 | 389.30 |
| 10/30/2026 17:15 | 40 | 389.31 |
| 10/30/2026 17:15 | 20 | 389.31 |
| 10/30/2026 17:15 | 3 | 389.31 |
| 10/30/2026 17:15 | 109 | 389.31 |
| 10/30/2026 17:15 | 40 | 389.31 |
| 10/30/2026 17:15 | 20 | 389.33 |
| 10/30/2026 17:15 | 4 | 389.36 |
| 10/30/2026 17:15 | 40 | 389.36 |
| 10/30/2026 17:15 | 160 | 389.38 |
| 10/30/2026 17:15 | 28 | 389.45 |
| 10/30/2026 17:15 | 9 | 389.45 |
| 10/30/2026 17:15 | 10 | 389.47 |
| 10/30/2026 17:15 | 117 | 389.47 |
| 10/30/2026 17:15 | 26 | 389.47 |
| 10/30/2026 17:15 | 40 | 389.47 |
| 10/30/2026 17:15 | 2 | 389.575 |
| 10/30/2026 17:15 | 26 | 389.52 |
| 10/30/2026 17:15 | 1 | 389.52 |
| 10/30/2026 17:15 | 40 | 389.52 |
| 10/30/2026 17:15 | 40 | 389.52 |
| 10/30/2026 17:15 | 4 | 389.49 |
| 10/30/2026 17:15 | 1 | 389.49 |
| 10/30/2026 17:15 | 17 | 389.23 |
| 10/30/2026 17:15 | 10 | 389.26 |
| 10/30/2026 17:15 | 29 | 389.14 |
| 10/30/2026 17:15 | 1 | 389.14 |
| 10/30/2026 17:15 | 70 | 389.14 |
| 10/30/2026 17:15 | 138 | 389.14 |
| 10/30/2026 17:15 | 8 | 389.14 |
| 10/30/2026 17:15 | 15 | 389.14 |
| 10/30/2026 17:15 | 40 | 389.15 |
| 10/30/2026 17:15 | 10 | 389.21 |
| 10/30/2026 17:15 | 127 | 389.13 |
| 10/30/2026 17:15 | 1 | 389.13 |
| 10/30/2026 17:15 | 10 | 389.13 |
| 10/30/2026 17:15 | 13 | 389.13 |
| 10/30/2026 17:15 | 32 | 389.18 |
| 10/30/2026 17:15 | 40 | 389.18 |
| 10/30/2026 17:15 | 1 | 389.18 |
| 10/30/2026 17:15 | 10 | 389.21 |
| 10/30/2026 17:15 | 40 | 389.21 |
| 10/30/2026 17:15 | 40 | 389.22 |
| 10/30/2026 17:15 | 5 | 389.23 |
| 10/30/2026 17:15 | 138 | 389.23 |
| 10/30/2026 17:15 | 3 | 389.23 |
| 10/30/2026 17:15 | 6 | 389.41 |
| 10/30/2026 17:15 | 10 | 389.35 |
| 10/30/2026 17:15 | 17 | 389.34 |
| 10/30/2026 17:15 | 13 | 389.34 |
| 10/30/2026 17:15 | 40 | 389.22 |
| 10/30/2026 17:15 | 10 | 389.23 |
| 10/30/2026 17:14 | 20 | 389.26 |
| 10/30/2026 17:14 | 12 | 389.26 |
| 10/30/2026 17:14 | 10 | 389.26 |
| 10/30/2026 17:14 | 30 | 389.26 |
| 10/30/2026 17:14 | 40 | 389.26 |
| 10/30/2026 17:14 | 1 | 389.26 |
| 10/30/2026 17:14 | 48 | 389.26 |
| 10/30/2026 17:14 | 30 | 389.26 |
| 10/30/2026 17:14 | 2 | 389.26 |
| 10/30/2026 17:14 | 61 | 389.26 |
| 10/30/2026 17:14 | 1 | 389.26 |
| 10/30/2026 17:14 | 57 | 389.26 |
| 10/30/2026 17:14 | 15 | 389.26 |
| 10/30/2026 17:14 | 1 | 389.26 |
| 10/30/2026 17:14 | 20 | 389.27 |
| 10/30/2026 17:14 | 40 | 389.27 |
| 10/30/2026 17:14 | 30 | 389.28 |
| 10/30/2026 17:14 | 29 | 389.28 |
| 10/30/2026 17:14 | 1 | 389.28 |
| 10/30/2026 17:14 | 89 | 389.28 |
| 10/30/2026 17:14 | 4 | 389.28 |
| 10/30/2026 17:14 | 10 | 389.28 |
| 10/30/2026 17:14 | 31 | 389.28 |
| 10/30/2026 17:14 | 30 | 389.32 |
| 10/30/2026 17:14 | 2 | 389.38 |
| 10/30/2026 17:14 | 94 | 389.38 |
| 10/30/2026 17:14 | 10 | 389.34 |
| 10/30/2026 17:14 | 10 | 389.34 |
| 10/30/2026 17:14 | 40 | 389.30 |
| 10/30/2026 17:14 | 8 | 389.30 |
| 10/30/2026 17:14 | 4 | 389.39 |
| 10/30/2026 17:14 | 15 | 389.39 |
| 10/30/2026 17:14 | 1 | 389.39 |
| 10/30/2026 17:14 | 10 | 389.40 |
| 10/30/2026 17:14 | 151 | 389.40 |
| 10/30/2026 17:14 | 91 | 389.40 |
| 10/30/2026 17:14 | 28 | 389.40 |
| 10/30/2026 17:14 | 21 | 389.40 |
| 10/30/2026 17:14 | 1 | 389.40 |
| 10/30/2026 17:14 | 30 | 389.40 |
| 10/30/2026 17:14 | 10 | 389.42 |
| 10/30/2026 17:14 | 25 | 389.49 |
| 10/30/2026 17:14 | 40 | 389.49 |
| 10/30/2026 17:14 | 5 | 389.49 |
| 10/30/2026 17:14 | 40 | 389.49 |
| 10/30/2026 17:14 | 40 | 389.49 |
| 10/30/2026 17:14 | 100 | 389.48 |
| 10/30/2026 17:14 | 5 | 389.45 |
| 10/30/2026 17:14 | 1 | 389.45 |
| 10/30/2026 17:14 | 4 | 389.45 |
| 10/30/2026 17:14 | 32 | 389.45 |
| 10/30/2026 17:14 | 8 | 389.45 |
| 10/30/2026 17:14 | 2 | 389.45 |
| 10/30/2026 17:14 | 10 | 389.45 |
| 10/30/2026 17:14 | 10 | 389.43 |
| 10/30/2026 17:14 | 40 | 389.43 |
| 10/30/2026 17:14 | 2 | 389.43 |
| 10/30/2026 17:14 | 1 | 389.43 |
| 10/30/2026 17:14 | 40 | 389.43 |
| 10/30/2026 17:14 | 1 | 389.42 |
| 10/30/2026 17:14 | 1 | 389.41 |
| 10/30/2026 17:14 | 8 | 389.41 |
| 10/30/2026 17:14 | 1 | 389.41 |
| 10/30/2026 17:14 | 1 | 389.41 |
| 10/30/2026 17:14 | 1 | 389.41 |
| 10/30/2026 17:14 | 1 | 389.40 |
| 10/30/2026 17:14 | 1 | 389.15 |
| 10/30/2026 17:14 | 4 | 389.15 |
| 10/30/2026 17:14 | 17 | 389.15 |
| 10/30/2026 17:14 | 80 | 389.21 |
| 10/30/2026 17:14 | 5 | 389.17 |
| 10/30/2026 17:14 | 30 | 389.15 |
| 10/30/2026 17:14 | 10 | 389.15 |
| 10/30/2026 17:14 | 1 | 389.16 |
| 10/30/2026 17:14 | 100 | 389.16 |
| 10/30/2026 17:14 | 15 | 389.16 |
| 10/30/2026 17:14 | 1 | 389.16 |
| 10/30/2026 17:14 | 24 | 389.16 |
| 10/30/2026 17:14 | 26 | 389.16 |
| 10/30/2026 17:14 | 24 | 389.18 |
| 10/30/2026 17:14 | 30 | 389.22 |
| 10/30/2026 17:13 | 15 | 389.24 |
| 10/30/2026 17:13 | 129 | 389.24 |
| 10/30/2026 17:13 | 10 | 389.24 |
| 10/30/2026 17:13 | 40 | 389.24 |
| 10/30/2026 17:13 | 40 | 389.25 |
| 10/30/2026 17:13 | 165 | 389.25 |
| 10/30/2026 17:13 | 8 | 389.24 |
| 10/30/2026 17:13 | 1 | 389.24 |
| 10/30/2026 17:13 | 94 | 389.25 |
| 10/30/2026 17:13 | 1 | 389.25 |
| 10/30/2026 17:13 | 34 | 389.25 |
| 10/30/2026 17:13 | 36 | 389.25 |
| 10/30/2026 17:13 | 23 | 389.25 |
| 10/30/2026 17:13 | 25 | 389.25 |
| 10/30/2026 17:13 | 90 | 389.26 |
| 10/30/2026 17:13 | 3 | 389.25 |
| 10/30/2026 17:13 | 18 | 389.25 |
| 10/30/2026 17:13 | 15 | 389.38 |
| 10/30/2026 17:13 | 1 | 389.36 |
| 10/30/2026 17:13 | 1 | 389.34 |
| 10/30/2026 17:13 | 6 | 389.34 |
| 10/30/2026 17:13 | 1 | 389.34 |
| 10/30/2026 17:13 | 8 | 389.27 |
| 10/30/2026 17:13 | 2 | 389.27 |
| 10/30/2026 17:13 | 12 | 389.27 |
| 10/30/2026 17:13 | 9 | 389.25 |
| 10/30/2026 17:13 | 1 | 389.25 |
| 10/30/2026 17:13 | 119 | 389.25 |
| 10/30/2026 17:13 | 65 | 389.25 |
| 10/30/2026 17:13 | 5 | 389.25 |
| 10/30/2026 17:13 | 20 | 389.27 |
| 10/30/2026 17:13 | 10 | 389.29 |
| 10/30/2026 17:13 | 17 | 389.29 |
| 10/30/2026 17:13 | 23 | 389.29 |
| 10/30/2026 17:13 | 10 | 389.29 |
| 10/30/2026 17:13 | 30 | 389.29 |
| 10/30/2026 17:13 | 6 | 389.27 |
| 10/30/2026 17:13 | 2 | 389.26 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 26 | 389.26 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 19 | 389.26 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 40 | 389.25 |
| 10/30/2026 17:13 | 62 | 389.21 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 6 | 389.26 |
| 10/30/2026 17:13 | 75 | 389.21 |
| 10/30/2026 17:13 | 5 | 389.21 |
| 10/30/2026 17:13 | 10 | 389.09 |
| 10/30/2026 17:13 | 2 | 389.09 |
| 10/30/2026 17:13 | 13 | 389.06 |
| 10/30/2026 17:13 | 1 | 389.08 |
| 10/30/2026 17:13 | 10 | 389.07 |
| 10/30/2026 17:13 | 7 | 389.00 |
| 10/30/2026 17:13 | 120 | 388.95 |
| 10/30/2026 17:13 | 10 | 388.96 |
| 10/30/2026 17:13 | 1 | 388.90 |
| 10/30/2026 17:13 | 14 | 388.91 |
| 10/30/2026 17:13 | 40 | 388.91 |
| 10/30/2026 17:13 | 16 | 388.95 |
| 10/30/2026 17:13 | 4 | 388.94 |
| 10/30/2026 17:13 | 4 | 388.94 |
| 10/30/2026 17:13 | 7 | 388.94 |
| 10/30/2026 17:13 | 67 | 388.94 |
| 10/30/2026 17:13 | 10 | 388.96 |
| 10/30/2026 17:13 | 1 | 388.94 |
| 10/30/2026 17:13 | 85 | 388.94 |
| 10/30/2026 17:13 | 17 | 388.94 |
| 10/30/2026 17:13 | 89 | 388.95 |
| 10/30/2026 17:13 | 11 | 388.95 |
| 10/30/2026 17:13 | 10 | 388.97 |
| 10/30/2026 17:13 | 6 | 389.04 |
| 10/30/2026 17:13 | 298 | 389.00 |
| 10/30/2026 17:13 | 1 | 389.00 |
| 10/30/2026 17:13 | 2 | 389.07 |
| 10/30/2026 17:13 | 13 | 389.07 |
| 10/30/2026 17:13 | 14 | 389.07 |
| 10/30/2026 17:13 | 32 | 389.07 |
| 10/30/2026 17:13 | 8 | 389.07 |
| 10/30/2026 17:13 | 40 | 389.08 |
| 10/30/2026 17:13 | 119 | 389.14 |
| 10/30/2026 17:13 | 14 | 389.14 |
| 10/30/2026 17:13 | 151 | 389.14 |
| 10/30/2026 17:13 | 2 | 389.14 |
| 10/30/2026 17:13 | 6 | 389.15 |
| 10/30/2026 17:13 | 31 | 389.25 |
| 10/30/2026 17:13 | 20 | 389.29 |
| 10/30/2026 17:13 | 28 | 389.29 |
| 10/30/2026 17:13 | 38 | 389.30 |
| 10/30/2026 17:13 | 1 | 389.30 |
| 10/30/2026 17:13 | 10 | 389.30 |
| 10/30/2026 17:13 | 1 | 389.30 |
| 10/30/2026 17:13 | 29 | 389.30 |
| 10/30/2026 17:13 | 11 | 389.32 |
| 10/30/2026 17:13 | 1 | 389.36 |
| 10/30/2026 17:13 | 1 | 389.35 |
| 10/30/2026 17:13 | 1 | 389.32 |
| 10/30/2026 17:13 | 1 | 389.35 |
| 10/30/2026 17:13 | 1 | 389.32 |
| 10/30/2026 17:13 | 40 | 389.32 |
| 10/30/2026 17:13 | 4 | 389.32 |
| 10/30/2026 17:13 | 1 | 389.32 |
| 10/30/2026 17:13 | 1 | 389.29 |
| 10/30/2026 17:13 | 30 | 389.28 |
| 10/30/2026 17:13 | 3 | 389.28 |
| 10/30/2026 17:13 | 15 | 389.10 |
| 10/30/2026 17:13 | 15 | 389.10 |
| 10/30/2026 17:13 | 100 | 389.10 |
| 10/30/2026 17:13 | 8 | 389.10 |
| 10/30/2026 17:13 | 15 | 389.10 |
| 10/30/2026 17:13 | 40 | 389.09 |
| 10/30/2026 17:13 | 40 | 389.09 |
| 10/30/2026 17:13 | 14 | 389.10 |
| 10/30/2026 17:13 | 1 | 389.10 |
| 10/30/2026 17:13 | 25 | 389.10 |
| 10/30/2026 17:13 | 15 | 389.11 |
| 10/30/2026 17:13 | 40 | 389.14 |
| 10/30/2026 17:13 | 1 | 389.13 |
| 10/30/2026 17:13 | 15 | 389.14 |
| 10/30/2026 17:13 | 1 | 389.14 |
| 10/30/2026 17:13 | 10 | 389.24 |
| 10/30/2026 17:13 | 10 | 389.24 |
| 10/30/2026 17:13 | 59 | 389.24 |
| 10/30/2026 17:13 | 25 | 389.24 |
| 10/30/2026 17:13 | 36 | 389.24 |
| 10/30/2026 17:13 | 51 | 389.26 |
| 10/30/2026 17:13 | 4 | 389.26 |
| 10/30/2026 17:13 | 4 | 389.26 |
| 10/30/2026 17:13 | 4 | 389.26 |
| 10/30/2026 17:13 | 27 | 389.27 |
| 10/30/2026 17:13 | 153 | 389.27 |
| 10/30/2026 17:13 | 2 | 389.27 |
| 10/30/2026 17:13 | 12 | 389.27 |
| 10/30/2026 17:13 | 67 | 389.28 |
| 10/30/2026 17:13 | 5 | 389.28 |
| 10/30/2026 17:13 | 164 | 389.36 |
| 10/30/2026 17:12 | 80 | 389.28 |
| 10/30/2026 17:12 | 130 | 389.28 |
| 10/30/2026 17:12 | 13 | 389.28 |
| 10/30/2026 17:12 | 1 | 389.36 |
| 10/30/2026 17:12 | 3 | 389.36 |
| 10/30/2026 17:12 | 6 | 389.36 |
| 10/30/2026 17:12 | 17 | 389.34 |
| 10/30/2026 17:12 | 21 | 389.32 |
| 10/30/2026 17:12 | 3 | 389.34 |
| 10/30/2026 17:12 | 40 | 389.34 |
| 10/30/2026 17:12 | 10 | 389.34 |
| 10/30/2026 17:12 | 10 | 389.34 |
| 10/30/2026 17:12 | 41 | 389.28 |
| 10/30/2026 17:12 | 3 | 389.28 |
| 10/30/2026 17:12 | 5 | 389.26 |
| 10/30/2026 17:12 | 39 | 389.23 |
| 10/30/2026 17:12 | 1 | 389.23 |
| 10/30/2026 17:12 | 40 | 389.23 |
| 10/30/2026 17:12 | 9 | 389.19 |
| 10/30/2026 17:12 | 1 | 389.19 |
| 10/30/2026 17:12 | 9 | 389.19 |
| 10/30/2026 17:12 | 29 | 389.22 |
| 10/30/2026 17:12 | 40 | 389.22 |
| 10/30/2026 17:12 | 4 | 389.22 |
| 10/30/2026 17:12 | 10 | 389.24 |
| 10/30/2026 17:12 | 20 | 389.24 |
| 10/30/2026 17:12 | 25 | 389.23 |
| 10/30/2026 17:12 | 10 | 389.23 |
| 10/30/2026 17:12 | 1 | 389.23 |
| 10/30/2026 17:12 | 28 | 389.23 |
| 10/30/2026 17:12 | 36 | 389.22 |
| 10/30/2026 17:12 | 64 | 389.22 |
| 10/30/2026 17:12 | 64 | 389.185 |
| 10/30/2026 17:12 | 40 | 389.10 |
| 10/30/2026 17:12 | 10 | 389.11 |
| 10/30/2026 17:12 | 2 | 389.11 |
| 10/30/2026 17:12 | 12 | 389.12 |
| 10/30/2026 17:12 | 130 | 389.13 |
| 10/30/2026 17:12 | 15 | 389.13 |
| 10/30/2026 17:12 | 40 | 389.13 |
| 10/30/2026 17:12 | 5 | 389.18 |
| 10/30/2026 17:12 | 190 | 389.18 |
| 10/30/2026 17:12 | 10 | 389.18 |
| 10/30/2026 17:12 | 70 | 389.18 |
| 10/30/2026 17:12 | 10 | 389.18 |
| 10/30/2026 17:12 | 27 | 389.18 |
| 10/30/2026 17:12 | 1 | 389.18 |
| 10/30/2026 17:12 | 13 | 389.205 |
| 10/30/2026 17:12 | 10 | 389.21 |
| 10/30/2026 17:12 | 2 | 389.225 |
| 10/30/2026 17:12 | 300 | 389.24 |
| 10/30/2026 17:12 | 300 | 389.24 |
| 10/30/2026 17:12 | 100 | 389.23 |
| 10/30/2026 17:12 | 356 | 389.12 |
| 10/30/2026 17:12 | 38 | 389.12 |
| 10/30/2026 17:12 | 10 | 389.14 |
| 10/30/2026 17:12 | 27 | 389.15 |
| 10/30/2026 17:12 | 1 | 389.15 |
| 10/30/2026 17:12 | 1 | 389.15 |
| 10/30/2026 17:12 | 60 | 389.15 |
| 10/30/2026 17:12 | 40 | 389.15 |
| 10/30/2026 17:12 | 7 | 389.16 |
| 10/30/2026 17:12 | 2 | 389.16 |
| 10/30/2026 17:12 | 1 | 389.16 |
| 10/30/2026 17:12 | 1 | 389.16 |
| 10/30/2026 17:12 | 4 | 389.16 |
| 10/30/2026 17:12 | 22 | 389.16 |
| 10/30/2026 17:12 | 3 | 389.16 |
| 10/30/2026 17:12 | 89 | 389.17 |
| 10/30/2026 17:12 | 1 | 389.17 |
| 10/30/2026 17:12 | 29 | 389.24 |
| 10/30/2026 17:12 | 11 | 389.24 |
| 10/30/2026 17:12 | 19 | 389.25 |
| 10/30/2026 17:12 | 1 | 389.25 |
| 10/30/2026 17:12 | 69 | 389.25 |
| 10/30/2026 17:12 | 80 | 389.25 |
| 10/30/2026 17:12 | 20 | 389.29 |
| 10/30/2026 17:12 | 40 | 389.32 |
| 10/30/2026 17:12 | 50 | 389.32 |
| 10/30/2026 17:12 | 10 | 389.32 |
| 10/30/2026 17:12 | 40 | 389.33 |
| 10/30/2026 17:12 | 11 | 389.27 |
| 10/30/2026 17:12 | 55 | 389.11 |
| 10/30/2026 17:12 | 40 | 389.11 |
| 10/30/2026 17:12 | 31 | 389.20 |
| 10/30/2026 17:12 | 25 | 389.20 |
| 10/30/2026 17:12 | 28 | 389.20 |
| 10/30/2026 17:12 | 12 | 389.20 |
| 10/30/2026 17:12 | 1 | 389.20 |
| 10/30/2026 17:12 | 10 | 389.20 |
| 10/30/2026 17:12 | 1 | 389.20 |
| 10/30/2026 17:12 | 2 | 389.20 |
| 10/30/2026 17:12 | 20 | 389.20 |
| 10/30/2026 17:12 | 1 | 389.20 |
| 10/30/2026 17:12 | 1 | 389.20 |
| 10/30/2026 17:12 | 18 | 389.20 |
| 10/30/2026 17:12 | 2 | 389.20 |
| 10/30/2026 17:12 | 8 | 389.20 |
| 10/30/2026 17:11 | 2 | 389.08 |
| 10/30/2026 17:11 | 100 | 389.07 |
| 10/30/2026 17:11 | 43 | 389.08 |
| 10/30/2026 17:11 | 28 | 389.09 |
| 10/30/2026 17:11 | 82 | 389.09 |
| 10/30/2026 17:11 | 40 | 389.09 |
| 10/30/2026 17:11 | 1 | 389.135 |
| 10/30/2026 17:11 | 40 | 389.15 |
| 10/30/2026 17:11 | 10 | 389.16 |
| 10/30/2026 17:11 | 25 | 389.16 |
| 10/30/2026 17:11 | 13 | 389.20 |
| 10/30/2026 17:11 | 70 | 389.19 |
| 10/30/2026 17:11 | 75 | 389.16 |
| 10/30/2026 17:11 | 30 | 389.19 |
| 10/30/2026 17:11 | 100 | 389.19 |
| 10/30/2026 17:11 | 70 | 389.19 |
| 10/30/2026 17:11 | 1 | 389.00 |
| 10/30/2026 17:11 | 5 | 389.00 |
| 10/30/2026 17:11 | 1 | 389.00 |
| 10/30/2026 17:11 | 10 | 389.00 |
| 10/30/2026 17:11 | 25 | 389.01 |
| 10/30/2026 17:11 | 10 | 389.01 |
| 10/30/2026 17:11 | 10 | 389.03 |
| 10/30/2026 17:11 | 10 | 389.03 |
| 10/30/2026 17:11 | 4 | 389.01 |
| 10/30/2026 17:11 | 1 | 389.01 |
| 10/30/2026 17:11 | 25 | 389.01 |
| 10/30/2026 17:11 | 1 | 389.02 |
| 10/30/2026 17:11 | 26 | 389.02 |
| 10/30/2026 17:11 | 5 | 389.02 |
| 10/30/2026 17:11 | 9 | 389.02 |
| 10/30/2026 17:11 | 16 | 389.06 |
| 10/30/2026 17:11 | 10 | 389.06 |
| 10/30/2026 17:11 | 64 | 389.06 |
| 10/30/2026 17:11 | 18 | 389.06 |
| 10/30/2026 17:11 | 19 | 389.06 |
| 10/30/2026 17:11 | 22 | 389.06 |
| 10/30/2026 17:11 | 74 | 389.07 |
| 10/30/2026 17:11 | 12 | 389.06 |
| 10/30/2026 17:11 | 2 | 389.06 |
| 10/30/2026 17:11 | 4 | 389.06 |
| 10/30/2026 17:11 | 15 | 389.07 |
| 10/30/2026 17:11 | 1 | 389.07 |
| 10/30/2026 17:11 | 8 | 389.07 |
| 10/30/2026 17:11 | 50 | 389.08 |
| 10/30/2026 17:11 | 4 | 389.08 |
| 10/30/2026 17:11 | 26 | 389.08 |
| 10/30/2026 17:11 | 54 | 389.09 |
| 10/30/2026 17:11 | 40 | 389.10 |
| 10/30/2026 17:11 | 27 | 389.11 |
| 10/30/2026 17:11 | 51 | 389.11 |
| 10/30/2026 17:11 | 1 | 389.11 |
| 10/30/2026 17:11 | 87 | 389.11 |
| 10/30/2026 17:11 | 15 | 389.11 |
| 10/30/2026 17:11 | 35 | 389.12 |
| 10/30/2026 17:11 | 20 | 389.17 |
| 10/30/2026 17:11 | 5 | 389.20 |
| 10/30/2026 17:11 | 1 | 389.205 |
| 10/30/2026 17:11 | 10 | 389.205 |
| 10/30/2026 17:11 | 10 | 389.205 |
| 10/30/2026 17:11 | 50 | 389.205 |
| 10/30/2026 17:11 | 10 | 389.16 |
| 10/30/2026 17:11 | 30 | 389.12 |
| 10/30/2026 17:11 | 15 | 389.07 |
| 10/30/2026 17:11 | 40 | 389.07 |
| 10/30/2026 17:11 | 1 | 389.07 |
| 10/30/2026 17:11 | 135 | 389.07 |
| 10/30/2026 17:11 | 4 | 389.07 |
| 10/30/2026 17:11 | 40 | 389.11 |
| 10/30/2026 17:11 | 80 | 389.13 |
| 10/30/2026 17:11 | 108 | 389.13 |
| 10/30/2026 17:11 | 11 | 389.13 |
| 10/30/2026 17:11 | 40 | 389.13 |
| 10/30/2026 17:11 | 80 | 389.15 |
| 10/30/2026 17:11 | 33 | 389.18 |
| 10/30/2026 17:11 | 8 | 389.18 |
| 10/30/2026 17:11 | 94 | 389.18 |
| 10/30/2026 17:11 | 6 | 389.18 |
| 10/30/2026 17:11 | 7 | 389.19 |
| 10/30/2026 17:11 | 1 | 389.22 |
| 10/30/2026 17:11 | 13 | 389.22 |
| 10/30/2026 17:11 | 80 | 389.22 |
| 10/30/2026 17:11 | 38 | 389.27 |
| 10/30/2026 17:11 | 38 | 389.27 |
| 10/30/2026 17:11 | 12 | 389.21 |
| 10/30/2026 17:11 | 36 | 389.22 |
| 10/30/2026 17:11 | 40 | 389.24 |
| 10/30/2026 17:11 | 40 | 389.25 |
| 10/30/2026 17:11 | 32 | 389.26 |
| 10/30/2026 17:11 | 14 | 389.26 |
| 10/30/2026 17:11 | 4 | 389.26 |
| 10/30/2026 17:11 | 6 | 389.26 |
| 10/30/2026 17:11 | 135 | 389.27 |
| 10/30/2026 17:11 | 40 | 389.27 |
| 10/30/2026 17:11 | 78 | 389.26 |
| 10/30/2026 17:11 | 13 | 389.29 |
| 10/30/2026 17:11 | 81 | 389.30 |
| 10/30/2026 17:11 | 100 | 389.29 |
| 10/30/2026 17:11 | 25 | 389.29 |
| 10/30/2026 17:11 | 29 | 389.29 |
| 10/30/2026 17:11 | 13 | 389.29 |
| 10/30/2026 17:11 | 10 | 389.29 |
| 10/30/2026 17:11 | 40 | 389.29 |
| 10/30/2026 17:11 | 70 | 389.30 |
| 10/30/2026 17:11 | 100 | 389.30 |
| 10/30/2026 17:11 | 13 | 389.35 |
| 10/30/2026 17:11 | 13 | 389.38 |
| 10/30/2026 17:11 | 25 | 389.38 |
| 10/30/2026 17:11 | 42 | 389.38 |
| 10/30/2026 17:11 | 79 | 389.38 |
| 10/30/2026 17:11 | 80 | 389.39 |
| 10/30/2026 17:11 | 25 | 389.39 |
| 10/30/2026 17:11 | 34 | 389.39 |
| 10/30/2026 17:11 | 70 | 389.42 |
| 10/30/2026 17:11 | 10 | 389.42 |
| 10/30/2026 17:11 | 70 | 389.44 |
| 10/30/2026 17:11 | 19 | 389.45 |
| 10/30/2026 17:11 | 1 | 389.45 |
| 10/30/2026 17:11 | 52 | 389.45 |
| 10/30/2026 17:11 | 30 | 389.46 |
| 10/30/2026 17:11 | 3 | 389.45 |
| 10/30/2026 17:11 | 3 | 389.38 |
| 10/30/2026 17:11 | 24 | 389.45 |
| 10/30/2026 17:11 | 1 | 389.45 |
| 10/30/2026 17:11 | 10 | 389.40 |
| 10/30/2026 17:11 | 11 | 389.34 |
| 10/30/2026 17:11 | 3 | 389.34 |
| 10/30/2026 17:11 | 9 | 389.34 |
| 10/30/2026 17:11 | 23 | 389.34 |
| 10/30/2026 17:11 | 1 | 389.34 |
| 10/30/2026 17:11 | 39 | 389.34 |
| 10/30/2026 17:11 | 66 | 389.34 |
| 10/30/2026 17:11 | 58 | 389.35 |
| 10/30/2026 17:11 | 128 | 389.35 |
| 10/30/2026 17:11 | 22 | 389.35 |
| 10/30/2026 17:11 | 10 | 389.37 |
| 10/30/2026 17:10 | 34 | 389.36 |
| 10/30/2026 17:10 | 4 | 389.36 |
| 10/30/2026 17:10 | 2 | 389.36 |
| 10/30/2026 17:10 | 120 | 389.30 |
| 10/30/2026 17:10 | 12 | 389.30 |
| 10/30/2026 17:10 | 11 | 389.31 |
| 10/30/2026 17:10 | 40 | 389.31 |
| 10/30/2026 17:10 | 10 | 389.41 |
| 10/30/2026 17:10 | 40 | 389.41 |
| 10/30/2026 17:10 | 24 | 389.42 |
| 10/30/2026 17:10 | 17 | 389.44 |
| 10/30/2026 17:10 | 29 | 389.46 |
| 10/30/2026 17:10 | 1 | 389.46 |
| 10/30/2026 17:10 | 105 | 389.46 |
| 10/30/2026 17:10 | 29 | 389.46 |
| 10/30/2026 17:10 | 30 | 389.47 |
| 10/30/2026 17:10 | 3 | 389.44 |
| 10/30/2026 17:10 | 6 | 389.49 |
| 10/30/2026 17:10 | 2 | 389.52 |
| 10/30/2026 17:10 | 5 | 389.52 |
| 10/30/2026 17:10 | 10 | 389.55 |
| 10/30/2026 17:10 | 150 | 389.55 |
| 10/30/2026 17:10 | 6 | 389.60 |
| 10/30/2026 17:10 | 34 | 389.60 |
| 10/30/2026 17:10 | 54 | 389.62 |
| 10/30/2026 17:10 | 1 | 389.62 |
| 10/30/2026 17:10 | 80 | 389.62 |
| 10/30/2026 17:10 | 44 | 389.62 |
| 10/30/2026 17:10 | 20 | 389.68 |
| 10/30/2026 17:10 | 10 | 389.67 |
| 10/30/2026 17:10 | 34 | 389.73 |
| 10/30/2026 17:10 | 6 | 389.73 |
| 10/30/2026 17:10 | 38 | 389.75 |
| 10/30/2026 17:10 | 12 | 389.75 |
| 10/30/2026 17:10 | 40 | 389.75 |
| 10/30/2026 17:10 | 29 | 389.75 |
| 10/30/2026 17:10 | 153 | 389.76 |
| 10/30/2026 17:10 | 15 | 389.76 |
| 10/30/2026 17:10 | 3 | 389.76 |
| 10/30/2026 17:10 | 40 | 389.79 |
| 10/30/2026 17:10 | 12 | 389.81 |
| 10/30/2026 17:10 | 22 | 389.80 |
| 10/30/2026 17:10 | 5 | 389.80 |
| 10/30/2026 17:10 | 1 | 389.80 |
| 10/30/2026 17:10 | 72 | 389.80 |
| 10/30/2026 17:10 | 5 | 389.80 |
| 10/30/2026 17:10 | 1 | 389.80 |
| 10/30/2026 17:10 | 200 | 389.80 |
| 10/30/2026 17:10 | 3 | 389.88 |
| 10/30/2026 17:10 | 3 | 389.81 |
| 10/30/2026 17:10 | 2 | 389.80 |
| 10/30/2026 17:10 | 14 | 389.88 |
| 10/30/2026 17:10 | 153 | 389.88 |
| 10/30/2026 17:10 | 31 | 389.88 |
| 10/30/2026 17:10 | 1 | 389.88 |
| 10/30/2026 17:10 | 10 | 389.93 |
| 10/30/2026 17:10 | 40 | 389.93 |
| 10/30/2026 17:10 | 40 | 389.93 |
| 10/30/2026 17:10 | 10 | 389.98 |
| 10/30/2026 17:10 | 19 | 389.98 |
| 10/30/2026 17:10 | 1 | 389.98 |
| 10/30/2026 17:10 | 133 | 389.98 |
| 10/30/2026 17:10 | 47 | 389.98 |
| 10/30/2026 17:10 | 30 | 389.99 |
| 10/30/2026 17:10 | 1 | 390.00 |
| 10/30/2026 17:10 | 2 | 389.96 |
| 10/30/2026 17:10 | 3 | 390.12 |
| 10/30/2026 17:10 | 2 | 390.12 |
| 10/30/2026 17:10 | 2 | 390.11 |
| 10/30/2026 17:10 | 2 | 390.08 |
| 10/30/2026 17:10 | 3 | 390.04 |
| 10/30/2026 17:10 | 2 | 389.96 |
| 10/30/2026 17:10 | 22 | 389.99 |
| 10/30/2026 17:10 | 6 | 389.99 |
| 10/30/2026 17:10 | 1 | 389.99 |
| 10/30/2026 17:10 | 1 | 389.99 |
| 10/30/2026 17:10 | 3 | 389.99 |
| 10/30/2026 17:10 | 6 | 389.99 |
| 10/30/2026 17:10 | 4 | 389.99 |
| 10/30/2026 17:09 | 3 | 389.77 |
| 10/30/2026 17:09 | 5 | 389.80 |
| 10/30/2026 17:09 | 2 | 389.80 |
| 10/30/2026 17:09 | 5 | 389.81 |
| 10/30/2026 17:09 | 10 | 389.88 |
| 10/30/2026 17:09 | 10 | 389.97 |
| 10/30/2026 17:09 | 21 | 389.97 |
| 10/30/2026 17:09 | 3 | 389.97 |
| 10/30/2026 17:09 | 35 | 389.97 |
| 10/30/2026 17:09 | 5 | 389.97 |
| 10/30/2026 17:09 | 80 | 389.99 |
| 10/30/2026 17:09 | 48 | 389.99 |
| 10/30/2026 17:09 | 20 | 389.99 |
| 10/30/2026 17:09 | 60 | 390.01 |
| 10/30/2026 17:09 | 2 | 390.08 |
| 10/30/2026 17:09 | 1 | 389.98 |
| 10/30/2026 17:09 | 39 | 389.98 |
| 10/30/2026 17:09 | 1 | 389.99 |
| 10/30/2026 17:09 | 11 | 389.99 |
| 10/30/2026 17:09 | 108 | 390.02 |
| 10/30/2026 17:09 | 80 | 390.02 |
| 10/30/2026 17:09 | 40 | 390.02 |
| 10/30/2026 17:09 | 8 | 390.02 |
| 10/30/2026 17:09 | 2 | 390.03 |
| 10/30/2026 17:09 | 80 | 390.03 |
| 10/30/2026 17:09 | 4 | 390.10 |
| 10/30/2026 17:09 | 124 | 390.10 |
| 10/30/2026 17:09 | 4 | 390.10 |
| 10/30/2026 17:09 | 1 | 390.10 |
| 10/30/2026 17:09 | 63 | 390.10 |
| 10/30/2026 17:09 | 5 | 390.10 |
| 10/30/2026 17:09 | 5 | 390.12 |
| 10/30/2026 17:09 | 5 | 390.12 |
| 10/30/2026 17:09 | 10 | 390.12 |
| 10/30/2026 17:09 | 30 | 390.08 |
| 10/30/2026 17:09 | 10 | 390.155 |
| 10/30/2026 17:09 | 2 | 390.26 |
| 10/30/2026 17:09 | 20 | 390.00 |
| 10/30/2026 17:09 | 6 | 390.00 |
| 10/30/2026 17:09 | 40 | 390.00 |
| 10/30/2026 17:09 | 160 | 390.00 |
| 10/30/2026 17:09 | 4 | 390.05 |
| 10/30/2026 17:09 | 10 | 390.05 |
| 10/30/2026 17:09 | 29 | 390.05 |
| 10/30/2026 17:09 | 68 | 390.06 |
| 10/30/2026 17:09 | 60 | 390.06 |
| 10/30/2026 17:09 | 25 | 390.06 |
| 10/30/2026 17:09 | 1 | 390.07 |
| 10/30/2026 17:09 | 80 | 390.07 |
| 10/30/2026 17:09 | 33 | 390.07 |
| 10/30/2026 17:09 | 10 | 390.09 |
| 10/30/2026 17:09 | 11 | 390.05 |
| 10/30/2026 17:09 | 10 | 390.13 |
| 10/30/2026 17:09 | 20 | 390.175 |
| 10/30/2026 17:09 | 20 | 390.175 |
| 10/30/2026 17:09 | 10 | 390.14 |
| 10/30/2026 17:09 | 10 | 390.14 |
| 10/30/2026 17:09 | 10 | 390.14 |
| 10/30/2026 17:09 | 10 | 390.14 |
| 10/30/2026 17:09 | 10 | 390.16 |
| 10/30/2026 17:09 | 2 | 390.22 |
| 10/30/2026 17:09 | 4 | 390.21 |
| 10/30/2026 17:09 | 127 | 390.23 |
| 10/30/2026 17:09 | 1 | 390.23 |
| 10/30/2026 17:09 | 40 | 390.23 |
| 10/30/2026 17:09 | 34 | 390.26 |
| 10/30/2026 17:09 | 10 | 390.26 |
| 10/30/2026 17:09 | 175 | 390.30 |
| 10/30/2026 17:09 | 4 | 390.30 |
| 10/30/2026 17:09 | 4 | 390.30 |
| 10/30/2026 17:09 | 5 | 390.30 |
| 10/30/2026 17:09 | 5 | 390.30 |
| 10/30/2026 17:09 | 80 | 390.30 |
| 10/30/2026 17:09 | 80 | 390.30 |
| 10/30/2026 17:09 | 80 | 390.30 |
| 10/30/2026 17:09 | 8 | 390.30 |
| 10/30/2026 17:09 | 80 | 390.30 |
| 10/30/2026 17:09 | 8 | 390.30 |
| 10/30/2026 17:09 | 72 | 390.30 |
| 10/30/2026 17:09 | 8 | 390.30 |
| 10/30/2026 17:09 | 72 | 390.30 |
| 10/30/2026 17:09 | 8 | 390.30 |
| 10/30/2026 17:09 | 80 | 390.30 |
| 10/30/2026 17:09 | 80 | 390.30 |
| 10/30/2026 17:09 | 66 | 390.30 |
| 10/30/2026 17:09 | 66 | 390.30 |
| 10/30/2026 17:09 | 14 | 390.30 |
| 10/30/2026 17:09 | 40 | 390.30 |
| 10/30/2026 17:09 | 37 | 390.30 |
| 10/30/2026 17:09 | 30 | 390.30 |
| 10/30/2026 17:09 | 5 | 390.30 |
| 10/30/2026 17:09 | 8 | 390.30 |
| 10/30/2026 17:09 | 10 | 390.30 |
| 10/30/2026 17:09 | 61 | 390.30 |
| 10/30/2026 17:09 | 10 | 390.30 |
| 10/30/2026 17:09 | 9 | 390.30 |
| 10/30/2026 17:09 | 1 | 390.30 |
| 10/30/2026 17:09 | 79 | 390.30 |
| 10/30/2026 17:09 | 1 | 390.30 |
| 10/30/2026 17:09 | 10 | 390.30 |
| 10/30/2026 17:09 | 80 | 390.30 |
| 10/30/2026 17:09 | 50 | 390.33 |
| 10/30/2026 17:09 | 5 | 390.32 |
| 10/30/2026 17:09 | 5 | 390.32 |
| 10/30/2026 17:09 | 10 | 390.30 |
| 10/30/2026 17:09 | 5 | 390.33 |
| 10/30/2026 17:09 | 1 | 390.30 |
| 10/30/2026 17:09 | 2 | 390.30 |
| 10/30/2026 17:09 | 20 | 390.30 |
| 10/30/2026 17:09 | 5 | 390.30 |
| 10/30/2026 17:09 | 14 | 390.25 |
| 10/30/2026 17:09 | 1 | 390.25 |
| 10/30/2026 17:09 | 103 | 390.25 |
| 10/30/2026 17:09 | 10 | 390.25 |
| 10/30/2026 17:09 | 20 | 390.25 |
| 10/30/2026 17:09 | 15 | 390.27 |
| 10/30/2026 17:09 | 40 | 390.28 |
| 10/30/2026 17:09 | 36 | 390.28 |
| 10/30/2026 17:09 | 1 | 390.28 |
| 10/30/2026 17:09 | 3 | 390.28 |
| 10/30/2026 17:09 | 88 | 390.28 |
| 10/30/2026 17:09 | 36 | 390.27 |
| 10/30/2026 17:09 | 5 | 390.27 |
| 10/30/2026 17:09 | 59 | 390.27 |
| 10/30/2026 17:09 | 4 | 390.25 |
| 10/30/2026 17:09 | 100 | 390.22 |
| 10/30/2026 17:09 | 20 | 390.28 |
| 10/30/2026 17:09 | 100 | 390.27 |
| 10/30/2026 17:09 | 4 | 390.28 |
| 10/30/2026 17:09 | 1 | 390.28 |
| 10/30/2026 17:09 | 7 | 390.28 |
| 10/30/2026 17:09 | 8 | 390.28 |
| 10/30/2026 17:09 | 1 | 390.28 |
| 10/30/2026 17:09 | 1 | 390.28 |
| 10/30/2026 17:08 | 2 | 390.06 |
| 10/30/2026 17:08 | 2 | 390.06 |
| 10/30/2026 17:08 | 1 | 390.06 |
| 10/30/2026 17:08 | 127 | 390.06 |
| 10/30/2026 17:08 | 34 | 390.06 |
| 10/30/2026 17:08 | 11 | 390.06 |
| 10/30/2026 17:08 | 2 | 390.11 |
| 10/30/2026 17:08 | 10 | 390.16 |
| 10/30/2026 17:08 | 10 | 390.15 |
| 10/30/2026 17:08 | 30 | 390.04 |
| 10/30/2026 17:08 | 10 | 390.07 |
| 10/30/2026 17:08 | 3 | 390.10 |
| 10/30/2026 17:08 | 100 | 390.10 |
| 10/30/2026 17:08 | 10 | 390.10 |
| 10/30/2026 17:08 | 5 | 390.10 |
| 10/30/2026 17:08 | 5 | 390.10 |
| 10/30/2026 17:08 | 1 | 390.11 |
| 10/30/2026 17:08 | 25 | 390.15 |
| 10/30/2026 17:08 | 73 | 390.14 |
| 10/30/2026 17:08 | 47 | 390.14 |
| 10/30/2026 17:08 | 10 | 390.14 |
| 10/30/2026 17:08 | 40 | 390.14 |
| 10/30/2026 17:08 | 64 | 390.15 |
| 10/30/2026 17:08 | 9 | 390.16 |
| 10/30/2026 17:08 | 1 | 390.16 |
| 10/30/2026 17:08 | 78 | 390.15 |
| 10/30/2026 17:08 | 2 | 390.15 |
| 10/30/2026 17:08 | 10 | 390.15 |
| 10/30/2026 17:08 | 40 | 390.15 |
| 10/30/2026 17:08 | 79 | 390.15 |
| 10/30/2026 17:08 | 1 | 390.15 |
| 10/30/2026 17:08 | 23 | 390.15 |
| 10/30/2026 17:08 | 40 | 390.15 |
| 10/30/2026 17:08 | 122 | 390.17 |
| 10/30/2026 17:08 | 10 | 390.19 |
| 10/30/2026 17:08 | 10 | 390.21 |
| 10/30/2026 17:08 | 16 | 390.21 |
| 10/30/2026 17:08 | 39 | 390.21 |
| 10/30/2026 17:08 | 1 | 390.21 |
| 10/30/2026 17:08 | 24 | 390.21 |
| 10/30/2026 17:08 | 4 | 390.21 |
| 10/30/2026 17:08 | 40 | 390.21 |
| 10/30/2026 17:08 | 32 | 390.22 |
| 10/30/2026 17:08 | 1 | 390.22 |
| 10/30/2026 17:08 | 4 | 390.22 |
| 10/30/2026 17:08 | 1 | 390.22 |
| 10/30/2026 17:08 | 10 | 390.22 |
| 10/30/2026 17:08 | 79 | 390.22 |
| 10/30/2026 17:08 | 8 | 390.22 |
| 10/30/2026 17:08 | 10 | 390.375 |
| 10/30/2026 17:08 | 27 | 390.35 |
| 10/30/2026 17:08 | 1 | 390.35 |
| 10/30/2026 17:08 | 86 | 390.23 |
| 10/30/2026 17:08 | 23 | 390.24 |
| 10/30/2026 17:08 | 76 | 390.24 |
| 10/30/2026 17:08 | 10 | 390.25 |
| 10/30/2026 17:08 | 2 | 390.24 |
| 10/30/2026 17:08 | 1 | 390.23 |
| 10/30/2026 17:08 | 10 | 390.23 |
| 10/30/2026 17:08 | 10 | 390.23 |
| 10/30/2026 17:08 | 52 | 390.23 |
| 10/30/2026 17:08 | 5 | 390.23 |
| 10/30/2026 17:08 | 62 | 390.24 |
| 10/30/2026 17:08 | 20 | 390.26 |
| 10/30/2026 17:08 | 40 | 390.29 |
| 10/30/2026 17:08 | 17 | 390.26 |
| 10/30/2026 17:08 | 1 | 390.26 |
| 10/30/2026 17:08 | 42 | 390.26 |
| 10/30/2026 17:08 | 10 | 390.17 |
| 10/30/2026 17:08 | 1 | 390.17 |
| 10/30/2026 17:08 | 1 | 390.17 |
| 10/30/2026 17:08 | 20 | 390.145 |
| 10/30/2026 17:08 | 60 | 390.145 |
| 10/30/2026 17:08 | 1 | 390.14 |
| 10/30/2026 17:08 | 1 | 390.16 |
| 10/30/2026 17:08 | 1 | 390.15 |
| 10/30/2026 17:08 | 77 | 390.05 |
| 10/30/2026 17:08 | 3 | 390.05 |
| 10/30/2026 17:08 | 4 | 389.96 |
| 10/30/2026 17:08 | 82 | 389.96 |
| 10/30/2026 17:08 | 40 | 389.96 |
| 10/30/2026 17:08 | 16 | 390.04 |
| 10/30/2026 17:08 | 40 | 390.02 |
| 10/30/2026 17:08 | 40 | 390.00 |
| 10/30/2026 17:08 | 1 | 390.00 |
| 10/30/2026 17:08 | 20 | 390.00 |
| 10/30/2026 17:08 | 18 | 390.00 |
| 10/30/2026 17:08 | 17 | 390.00 |
| 10/30/2026 17:08 | 23 | 390.00 |
| 10/30/2026 17:08 | 3 | 390.00 |
| 10/30/2026 17:08 | 6 | 389.96 |
| 10/30/2026 17:08 | 1 | 389.94 |
| 10/30/2026 17:08 | 39 | 389.94 |
| 10/30/2026 17:08 | 3 | 389.92 |
| 10/30/2026 17:08 | 3 | 389.92 |
| 10/30/2026 17:08 | 3 | 389.92 |
| 10/30/2026 17:08 | 5 | 389.88 |
| 10/30/2026 17:08 | 15 | 389.91 |
| 10/30/2026 17:08 | 1 | 389.90 |
| 10/30/2026 17:08 | 27 | 389.90 |
| 10/30/2026 17:08 | 13 | 389.90 |
| 10/30/2026 17:08 | 40 | 389.86 |
| 10/30/2026 17:08 | 9 | 389.84 |
| 10/30/2026 17:08 | 1 | 389.84 |
| 10/30/2026 17:08 | 29 | 389.84 |
| 10/30/2026 17:08 | 1 | 389.84 |
| 10/30/2026 17:08 | 30 | 389.82 |
| 10/30/2026 17:08 | 40 | 389.81 |
| 10/30/2026 17:08 | 10 | 389.82 |
| 10/30/2026 17:08 | 35 | 389.81 |
| 10/30/2026 17:08 | 5 | 389.81 |
| 10/30/2026 17:08 | 4 | 389.74 |
| 10/30/2026 17:08 | 10 | 389.74 |
| 10/30/2026 17:08 | 3 | 389.74 |
| 10/30/2026 17:07 | 26 | 389.74 |
| 10/30/2026 17:07 | 22 | 389.74 |
| 10/30/2026 17:07 | 18 | 389.74 |
| 10/30/2026 17:07 | 22 | 389.73 |
| 10/30/2026 17:07 | 40 | 389.73 |
| 10/30/2026 17:07 | 40 | 389.73 |
| 10/30/2026 17:07 | 40 | 389.73 |
| 10/30/2026 17:07 | 5 | 389.72 |
| 10/30/2026 17:07 | 40 | 389.72 |
| 10/30/2026 17:07 | 40 | 389.72 |
| 10/30/2026 17:07 | 9 | 389.72 |
| 10/30/2026 17:07 | 40 | 389.72 |
| 10/30/2026 17:07 | 1 | 389.70 |
| 10/30/2026 17:07 | 77 | 389.69 |
| 10/30/2026 17:07 | 10 | 389.575 |
| 10/30/2026 17:07 | 5 | 389.57 |
| 10/30/2026 17:07 | 15 | 389.50 |
| 10/30/2026 17:07 | 10 | 389.51 |
| 10/30/2026 17:07 | 11 | 389.51 |
| 10/30/2026 17:07 | 1 | 389.51 |
| 10/30/2026 17:07 | 5 | 389.51 |
| 10/30/2026 17:07 | 40 | 389.51 |
| 10/30/2026 17:07 | 10 | 389.55 |
| 10/30/2026 17:07 | 4 | 389.55 |
| 10/30/2026 17:07 | 10 | 389.57 |
| 10/30/2026 17:07 | 40 | 389.57 |
| 10/30/2026 17:07 | 10 | 389.59 |
| 10/30/2026 17:07 | 93 | 389.59 |
| 10/30/2026 17:07 | 1 | 389.59 |
| 10/30/2026 17:07 | 22 | 389.69 |
| 10/30/2026 17:07 | 1 | 389.69 |
| 10/30/2026 17:07 | 2 | 389.59 |
| 10/30/2026 17:07 | 1 | 389.59 |
| 10/30/2026 17:07 | 31 | 389.59 |
| 10/30/2026 17:07 | 40 | 389.58 |
| 10/30/2026 17:07 | 40 | 389.58 |
| 10/30/2026 17:07 | 36 | 389.58 |
| 10/30/2026 17:07 | 1 | 389.59 |
| 10/30/2026 17:07 | 1 | 389.54 |
| 10/30/2026 17:07 | 40 | 389.54 |
| 10/30/2026 17:07 | 150 | 389.54 |
| 10/30/2026 17:07 | 95 | 389.53 |
| 10/30/2026 17:07 | 99 | 389.53 |
| 10/30/2026 17:07 | 1 | 389.52 |
| 10/30/2026 17:07 | 5 | 389.52 |
| 10/30/2026 17:07 | 2 | 389.52 |
| 10/30/2026 17:07 | 1 | 389.52 |
| 10/30/2026 17:07 | 1 | 389.52 |
| 10/30/2026 17:07 | 4 | 389.49 |
| 10/30/2026 17:06 | 51 | 389.40 |
| 10/30/2026 17:06 | 22 | 389.40 |
| 10/30/2026 17:06 | 7 | 389.40 |
| 10/30/2026 17:06 | 13 | 389.40 |
| 10/30/2026 17:06 | 3 | 389.40 |
| 10/30/2026 17:06 | 1 | 389.40 |
| 10/30/2026 17:06 | 99 | 389.40 |
| 10/30/2026 17:06 | 35 | 389.40 |
| 10/30/2026 17:06 | 67 | 389.41 |
| 10/30/2026 17:06 | 30 | 389.42 |
| 10/30/2026 17:06 | 40 | 389.53 |
| 10/30/2026 17:06 | 2 | 389.55 |
| 10/30/2026 17:06 | 17 | 389.55 |
| 10/30/2026 17:06 | 1 | 389.55 |
| 10/30/2026 17:06 | 302 | 389.55 |
| 10/30/2026 17:06 | 20 | 389.57 |
| 10/30/2026 17:06 | 13 | 389.60 |
| 10/30/2026 17:06 | 95 | 389.60 |
| 10/30/2026 17:06 | 1 | 389.60 |
| 10/30/2026 17:06 | 30 | 389.60 |
| 10/30/2026 17:06 | 54 | 389.67 |
| 10/30/2026 17:06 | 40 | 389.69 |
| 10/30/2026 17:06 | 18 | 389.43 |
| 10/30/2026 17:06 | 22 | 389.43 |
| 10/30/2026 17:06 | 25 | 389.50 |
| 10/30/2026 17:06 | 1 | 389.43 |
| 10/30/2026 17:06 | 3 | 389.43 |
| 10/30/2026 17:06 | 13 | 389.43 |
| 10/30/2026 17:06 | 38 | 389.43 |
| 10/30/2026 17:06 | 2 | 389.43 |
| 10/30/2026 17:06 | 6 | 389.45 |
| 10/30/2026 17:06 | 33 | 389.45 |
| 10/30/2026 17:06 | 1 | 389.45 |
| 10/30/2026 17:06 | 92 | 389.45 |
| 10/30/2026 17:06 | 40 | 389.45 |
| 10/30/2026 17:06 | 40 | 389.46 |
| 10/30/2026 17:06 | 21 | 389.51 |
| 10/30/2026 17:06 | 40 | 389.51 |
| 10/30/2026 17:06 | 3 | 389.64 |
| 10/30/2026 17:06 | 54 | 389.53 |
| 10/30/2026 17:06 | 40 | 389.56 |
| 10/30/2026 17:06 | 15 | 389.56 |
| 10/30/2026 17:06 | 36 | 389.58 |
| 10/30/2026 17:06 | 20 | 389.60 |
| 10/30/2026 17:06 | 36 | 389.57 |
| 10/30/2026 17:06 | 4 | 389.57 |
| 10/30/2026 17:06 | 40 | 389.57 |
| 10/30/2026 17:06 | 80 | 389.56 |
| 10/30/2026 17:06 | 61 | 389.56 |
| 10/30/2026 17:06 | 100 | 389.56 |
| 10/30/2026 17:06 | 80 | 389.56 |
| 10/30/2026 17:06 | 10 | 389.53 |
| 10/30/2026 17:06 | 10 | 389.52 |
| 10/30/2026 17:06 | 9 | 389.50 |
| 10/30/2026 17:06 | 15 | 389.49 |
| 10/30/2026 17:06 | 102 | 389.49 |
| 10/30/2026 17:06 | 9 | 389.49 |
| 10/30/2026 17:06 | 9 | 389.49 |
| 10/30/2026 17:06 | 120 | 389.49 |
| 10/30/2026 17:06 | 120 | 389.49 |
| 10/30/2026 17:06 | 111 | 389.49 |
| 10/30/2026 17:06 | 2 | 389.49 |
| 10/30/2026 17:06 | 99 | 389.49 |
| 10/30/2026 17:06 | 12 | 389.49 |
| 10/30/2026 17:06 | 9 | 389.49 |
| 10/30/2026 17:06 | 19 | 389.49 |
| 10/30/2026 17:06 | 120 | 389.49 |
| 10/30/2026 17:06 | 39 | 389.49 |
| 10/30/2026 17:06 | 111 | 389.49 |
| 10/30/2026 17:06 | 9 | 389.49 |
| 10/30/2026 17:06 | 120 | 389.49 |
| 10/30/2026 17:06 | 10 | 389.49 |
| 10/30/2026 17:06 | 110 | 389.49 |
| 10/30/2026 17:06 | 10 | 389.49 |
| 10/30/2026 17:06 | 101 | 389.49 |
| 10/30/2026 17:06 | 19 | 389.49 |
| 10/30/2026 17:06 | 101 | 389.49 |
| 10/30/2026 17:06 | 10 | 389.49 |
| 10/30/2026 17:06 | 9 | 389.49 |
| 10/30/2026 17:06 | 40 | 389.49 |
| 10/30/2026 17:06 | 9 | 389.49 |
| 10/30/2026 17:06 | 40 | 389.49 |
| 10/30/2026 17:06 | 12 | 389.49 |
| 10/30/2026 17:06 | 95 | 389.49 |
| 10/30/2026 17:06 | 120 | 389.49 |
| 10/30/2026 17:06 | 30 | 389.49 |
| 10/30/2026 17:06 | 48 | 389.49 |
| 10/30/2026 17:06 | 113 | 389.49 |
| 10/30/2026 17:06 | 7 | 389.49 |
| 10/30/2026 17:06 | 10 | 389.49 |
| 10/30/2026 17:06 | 70 | 389.49 |
| 10/30/2026 17:06 | 12 | 389.49 |
| 10/30/2026 17:06 | 12 | 389.49 |
| 10/30/2026 17:06 | 1 | 389.49 |
| 10/30/2026 17:06 | 25 | 389.49 |
| 10/30/2026 17:06 | 1 | 389.49 |
| 10/30/2026 17:06 | 40 | 389.49 |
| 10/30/2026 17:06 | 120 | 389.49 |
| 10/30/2026 17:06 | 1 | 389.21 |
| 10/30/2026 17:06 | 40 | 389.26 |
| 10/30/2026 17:06 | 40 | 389.26 |
| 10/30/2026 17:06 | 2 | 389.33 |
| 10/30/2026 17:06 | 68 | 389.33 |
| 10/30/2026 17:06 | 1 | 389.33 |
| 10/30/2026 17:06 | 6 | 389.33 |
| 10/30/2026 17:06 | 6 | 389.33 |
| 10/30/2026 17:06 | 23 | 389.33 |
| 10/30/2026 17:06 | 35 | 389.33 |
| 10/30/2026 17:06 | 5 | 389.33 |
| 10/30/2026 17:06 | 9 | 389.38 |
| 10/30/2026 17:06 | 9 | 389.37 |
| 10/30/2026 17:06 | 19 | 389.37 |
| 10/30/2026 17:06 | 19 | 389.37 |
| 10/30/2026 17:06 | 19 | 389.37 |
| 10/30/2026 17:06 | 19 | 389.37 |
| 10/30/2026 17:06 | 19 | 389.36 |
| 10/30/2026 17:06 | 2 | 389.35 |
| 10/30/2026 17:06 | 4 | 389.35 |
| 10/30/2026 17:06 | 98 | 389.235 |
| 10/30/2026 17:06 | 10 | 389.30 |
| 10/30/2026 17:05 | 13 | 389.16 |
| 10/30/2026 17:05 | 10 | 389.16 |
| 10/30/2026 17:05 | 1 | 389.16 |
| 10/30/2026 17:05 | 17 | 389.17 |
| 10/30/2026 17:05 | 2 | 389.17 |
| 10/30/2026 17:05 | 62 | 389.17 |
| 10/30/2026 17:05 | 27 | 389.17 |
| 10/30/2026 17:05 | 10 | 389.16 |
| 10/30/2026 17:05 | 10 | 389.17 |
| 10/30/2026 17:05 | 70 | 389.17 |
| 10/30/2026 17:05 | 24 | 389.17 |
| 10/30/2026 17:05 | 40 | 389.17 |
| 10/30/2026 17:05 | 9 | 389.25 |
| 10/30/2026 17:05 | 1 | 389.25 |
| 10/30/2026 17:05 | 1 | 389.16 |
| 10/30/2026 17:05 | 25 | 389.16 |
| 10/30/2026 17:05 | 10 | 389.16 |
| 10/30/2026 17:05 | 40 | 389.16 |
| 10/30/2026 17:05 | 67 | 389.17 |
| 10/30/2026 17:05 | 25 | 389.23 |
| 10/30/2026 17:05 | 75 | 389.31 |
| 10/30/2026 17:05 | 1 | 389.23 |
| 10/30/2026 17:05 | 1 | 389.25 |
| 10/30/2026 17:05 | 8 | 389.33 |
| 10/30/2026 17:05 | 2 | 389.33 |
| 10/30/2026 17:05 | 30 | 389.33 |
| 10/30/2026 17:05 | 10 | 389.35 |
| 10/30/2026 17:05 | 16 | 389.35 |
| 10/30/2026 17:05 | 82 | 389.35 |
| 10/30/2026 17:05 | 3 | 389.35 |
| 10/30/2026 17:05 | 7 | 389.35 |
| 10/30/2026 17:05 | 10 | 389.46 |
| 10/30/2026 17:05 | 33 | 389.46 |
| 10/30/2026 17:05 | 7 | 389.46 |
| 10/30/2026 17:05 | 50 | 389.50 |
| 10/30/2026 17:05 | 5 | 389.50 |
| 10/30/2026 17:05 | 10 | 389.50 |
| 10/30/2026 17:05 | 91 | 389.52 |
| 10/30/2026 17:05 | 30 | 389.52 |
| 10/30/2026 17:05 | 2 | 389.59 |
| 10/30/2026 17:05 | 10 | 389.52 |
| 10/30/2026 17:05 | 50 | 389.51 |
| 10/30/2026 17:05 | 75 | 389.51 |
| 10/30/2026 17:05 | 75 | 389.51 |
| 10/30/2026 17:05 | 12 | 389.52 |
| 10/30/2026 17:05 | 10 | 389.51 |
| 10/30/2026 17:05 | 40 | 389.50 |
| 10/30/2026 17:05 | 80 | 389.50 |
| 10/30/2026 17:05 | 10 | 389.50 |
| 10/30/2026 17:05 | 14 | 389.50 |
| 10/30/2026 17:05 | 12 | 389.50 |
| 10/30/2026 17:05 | 40 | 389.50 |
| 10/30/2026 17:05 | 1 | 389.53 |
| 10/30/2026 17:05 | 91 | 389.51 |
| 10/30/2026 17:05 | 26 | 389.51 |
| 10/30/2026 17:05 | 40 | 389.51 |
| 10/30/2026 17:05 | 81 | 389.51 |
| 10/30/2026 17:05 | 1 | 389.51 |
| 10/30/2026 17:05 | 9 | 389.51 |
| 10/30/2026 17:05 | 11 | 389.51 |
| 10/30/2026 17:05 | 80 | 389.52 |
| 10/30/2026 17:05 | 25 | 389.57 |
| 10/30/2026 17:05 | 40 | 389.66 |
| 10/30/2026 17:05 | 40 | 389.66 |
| 10/30/2026 17:05 | 1 | 389.52 |
| 10/30/2026 17:05 | 91 | 389.58 |
| 10/30/2026 17:05 | 69 | 389.59 |
| 10/30/2026 17:05 | 5 | 389.59 |
| 10/30/2026 17:05 | 6 | 389.615 |
| 10/30/2026 17:05 | 40 | 389.59 |
| 10/30/2026 17:05 | 29 | 389.59 |
| 10/30/2026 17:05 | 40 | 389.59 |
| 10/30/2026 17:05 | 27 | 389.58 |
| 10/30/2026 17:05 | 3 | 389.58 |
| 10/30/2026 17:05 | 37 | 389.58 |
| 10/30/2026 17:05 | 3 | 389.58 |
| 10/30/2026 17:05 | 40 | 389.58 |
| 10/30/2026 17:05 | 1 | 389.58 |
| 10/30/2026 17:05 | 2 | 389.58 |
| 10/30/2026 17:05 | 21 | 389.58 |
| 10/30/2026 17:05 | 10 | 389.58 |
| 10/30/2026 17:05 | 9 | 389.58 |
| 10/30/2026 17:05 | 1 | 389.58 |
| 10/30/2026 17:05 | 40 | 389.57 |
| 10/30/2026 17:05 | 40 | 389.57 |
| 10/30/2026 17:05 | 1 | 389.57 |
| 10/30/2026 17:05 | 40 | 389.57 |
| 10/30/2026 17:05 | 40 | 389.56 |
| 10/30/2026 17:05 | 40 | 389.56 |
| 10/30/2026 17:05 | 21 | 389.56 |
| 10/30/2026 17:05 | 9 | 389.56 |
| 10/30/2026 17:05 | 9 | 389.56 |
| 10/30/2026 17:05 | 1 | 389.56 |
| 10/30/2026 17:05 | 1 | 389.56 |
| 10/30/2026 17:05 | 8 | 389.56 |
| 10/30/2026 17:05 | 40 | 389.56 |
| 10/30/2026 17:05 | 1 | 389.56 |
| 10/30/2026 17:05 | 2 | 389.56 |
| 10/30/2026 17:05 | 10 | 389.38 |
| 10/30/2026 17:05 | 25 | 389.55 |
| 10/30/2026 17:05 | 20 | 389.55 |
| 10/30/2026 17:05 | 29 | 389.55 |
| 10/30/2026 17:05 | 25 | 389.55 |
| 10/30/2026 17:05 | 45 | 389.55 |
| 10/30/2026 17:05 | 45 | 389.50 |
| 10/30/2026 17:05 | 8 | 389.45 |
| 10/30/2026 17:05 | 1 | 389.45 |
| 10/30/2026 17:05 | 56 | 389.44 |
| 10/30/2026 17:05 | 1 | 389.43 |
| 10/30/2026 17:05 | 155 | 389.36 |
| 10/30/2026 17:05 | 4 | 389.36 |
| 10/30/2026 17:05 | 1 | 389.36 |
| 10/30/2026 17:05 | 4 | 389.34 |
| 10/30/2026 17:04 | 1 | 389.42 |
| 10/30/2026 17:04 | 3 | 389.40 |
| 10/30/2026 17:04 | 6 | 389.365 |
| 10/30/2026 17:04 | 4 | 389.365 |
| 10/30/2026 17:04 | 5 | 389.32 |
| 10/30/2026 17:04 | 5 | 389.32 |
| 10/30/2026 17:04 | 4 | 389.32 |
| 10/30/2026 17:04 | 6 | 389.17 |
| 10/30/2026 17:04 | 10 | 389.21 |
| 10/30/2026 17:04 | 5 | 389.42 |
| 10/30/2026 17:04 | 2 | 389.345 |
| 10/30/2026 17:04 | 3 | 389.345 |
| 10/30/2026 17:04 | 3 | 389.32 |
| 10/30/2026 17:04 | 10 | 389.27 |
| 10/30/2026 17:04 | 4 | 389.34 |
| 10/30/2026 17:04 | 1 | 389.21 |
| 10/30/2026 17:04 | 3 | 389.24 |
| 10/30/2026 17:04 | 2 | 389.25 |
| 10/30/2026 17:04 | 8 | 389.25 |
| 10/30/2026 17:04 | 10 | 389.25 |
| 10/30/2026 17:04 | 9 | 389.25 |
| 10/30/2026 17:04 | 1 | 389.25 |
| 10/30/2026 17:04 | 30 | 389.25 |
| 10/30/2026 17:04 | 30 | 389.26 |
| 10/30/2026 17:04 | 60 | 389.26 |
| 10/30/2026 17:04 | 60 | 389.26 |
| 10/30/2026 17:04 | 9 | 389.28 |
| 10/30/2026 17:04 | 1 | 389.28 |
| 10/30/2026 17:04 | 142 | 389.28 |
| 10/30/2026 17:04 | 12 | 389.28 |
| 10/30/2026 17:04 | 10 | 389.28 |
| 10/30/2026 17:04 | 10 | 389.30 |
| 10/30/2026 17:04 | 1 | 389.34 |
| 10/30/2026 17:04 | 20 | 389.34 |
| 10/30/2026 17:04 | 46 | 389.34 |
| 10/30/2026 17:04 | 40 | 389.34 |
| 10/30/2026 17:04 | 5 | 389.35 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 5 | 389.36 |
| 10/30/2026 17:04 | 2 | 389.40 |
| 10/30/2026 17:04 | 10 | 389.39 |
| 10/30/2026 17:04 | 18 | 389.40 |
| 10/30/2026 17:04 | 1 | 389.40 |
| 10/30/2026 17:04 | 43 | 389.40 |
| 10/30/2026 17:04 | 40 | 389.40 |
| 10/30/2026 17:04 | 28 | 389.40 |
| 10/30/2026 17:04 | 52 | 389.40 |
| 10/30/2026 17:04 | 40 | 389.36 |
| 10/30/2026 17:04 | 20 | 389.37 |
| 10/30/2026 17:04 | 14 | 389.39 |
| 10/30/2026 17:04 | 79 | 389.40 |
| 10/30/2026 17:04 | 1 | 389.40 |
| 10/30/2026 17:04 | 72 | 389.40 |
| 10/30/2026 17:04 | 23 | 389.40 |
| 10/30/2026 17:04 | 80 | 389.46 |
| 10/30/2026 17:04 | 8 | 389.52 |
| 10/30/2026 17:04 | 40 | 389.52 |
| 10/30/2026 17:04 | 56 | 389.51 |
| 10/30/2026 17:04 | 8 | 389.40 |
| 10/30/2026 17:04 | 2 | 389.39 |
| 10/30/2026 17:04 | 128 | 389.39 |
| 10/30/2026 17:04 | 38 | 389.39 |
| 10/30/2026 17:04 | 1 | 389.39 |
| 10/30/2026 17:04 | 1 | 389.39 |
| 10/30/2026 17:04 | 112 | 389.39 |
| 10/30/2026 17:04 | 16 | 389.39 |
| 10/30/2026 17:04 | 15 | 389.39 |
| 10/30/2026 17:04 | 10 | 389.39 |
| 10/30/2026 17:04 | 31 | 389.39 |
| 10/30/2026 17:04 | 170 | 389.41 |
| 10/30/2026 17:04 | 40 | 389.48 |
| 10/30/2026 17:04 | 1 | 389.45 |
| 10/30/2026 17:04 | 7 | 389.39 |
| 10/30/2026 17:04 | 10 | 389.34 |
| 10/30/2026 17:04 | 10 | 389.33 |
| 10/30/2026 17:04 | 10 | 389.33 |
| 10/30/2026 17:04 | 6 | 389.26 |
| 10/30/2026 17:04 | 137 | 389.26 |
| 10/30/2026 17:04 | 1 | 389.26 |
| 10/30/2026 17:04 | 8 | 389.26 |
| 10/30/2026 17:04 | 10 | 389.26 |
| 10/30/2026 17:04 | 40 | 389.26 |
| 10/30/2026 17:04 | 180 | 389.27 |
| 10/30/2026 17:04 | 3 | 389.33 |
| 10/30/2026 17:04 | 10 | 389.33 |
| 10/30/2026 17:04 | 39 | 389.29 |
| 10/30/2026 17:04 | 10 | 389.29 |
| 10/30/2026 17:04 | 1 | 389.29 |
| 10/30/2026 17:04 | 1 | 389.29 |
| 10/30/2026 17:04 | 90 | 389.29 |
| 10/30/2026 17:04 | 10 | 389.29 |
| 10/30/2026 17:04 | 10 | 389.29 |
| 10/30/2026 17:04 | 1 | 389.29 |
| 10/30/2026 17:04 | 100 | 389.23 |
| 10/30/2026 17:04 | 25 | 389.25 |
| 10/30/2026 17:04 | 172 | 389.25 |
| 10/30/2026 17:04 | 1828 | 389.25 |
| 10/30/2026 17:03 | 10 | 389.10 |
| 10/30/2026 17:03 | 20 | 389.10 |
| 10/30/2026 17:03 | 1 | 389.10 |
| 10/30/2026 17:03 | 16 | 389.10 |
| 10/30/2026 17:03 | 3 | 389.10 |
| 10/30/2026 17:03 | 29 | 389.12 |
| 10/30/2026 17:03 | 3 | 389.12 |
| 10/30/2026 17:03 | 8 | 389.12 |
| 10/30/2026 17:03 | 12 | 389.13 |
| 10/30/2026 17:03 | 40 | 389.13 |
| 10/30/2026 17:03 | 75 | 389.14 |
| 10/30/2026 17:03 | 1 | 389.14 |
| 10/30/2026 17:03 | 29 | 389.14 |
| 10/30/2026 17:03 | 11 | 389.14 |
| 10/30/2026 17:03 | 2 | 389.19 |
| 10/30/2026 17:03 | 38 | 389.16 |
| 10/30/2026 17:03 | 19 | 389.17 |
| 10/30/2026 17:03 | 2 | 389.16 |
| 10/30/2026 17:03 | 30 | 389.17 |
| 10/30/2026 17:03 | 37 | 389.17 |
| 10/30/2026 17:03 | 3 | 389.17 |
| 10/30/2026 17:03 | 105 | 389.19 |
| 10/30/2026 17:03 | 17 | 389.19 |
| 10/30/2026 17:03 | 4 | 389.19 |
| 10/30/2026 17:03 | 1 | 389.19 |
| 10/30/2026 17:03 | 40 | 389.21 |
| 10/30/2026 17:03 | 160 | 389.21 |
| 10/30/2026 17:03 | 90 | 389.28 |
| 10/30/2026 17:03 | 45 | 389.31 |
| 10/30/2026 17:03 | 100 | 389.30 |
| 10/30/2026 17:03 | 10 | 389.30 |
| 10/30/2026 17:03 | 25 | 389.30 |
| 10/30/2026 17:03 | 300 | 389.28 |
| 10/30/2026 17:03 | 10 | 389.305 |
| 10/30/2026 17:03 | 40 | 389.305 |
| 10/30/2026 17:03 | 75 | 389.26 |
| 10/30/2026 17:03 | 1 | 389.16 |
| 10/30/2026 17:03 | 25 | 389.20 |
| 10/30/2026 17:03 | 10 | 389.20 |
| 10/30/2026 17:03 | 40 | 389.21 |
| 10/30/2026 17:03 | 160 | 389.21 |
| 10/30/2026 17:03 | 440 | 389.30 |
| 10/30/2026 17:03 | 25 | 389.37 |
| 10/30/2026 17:03 | 4 | 389.40 |
| 10/30/2026 17:03 | 37 | 389.38 |
| 10/30/2026 17:03 | 3 | 389.38 |
| 10/30/2026 17:03 | 40 | 389.45 |
| 10/30/2026 17:03 | 33 | 389.42 |
| 10/30/2026 17:03 | 11 | 389.44 |
| 10/30/2026 17:03 | 10 | 389.44 |
| 10/30/2026 17:03 | 3 | 389.44 |
| 10/30/2026 17:03 | 40 | 389.44 |
| 10/30/2026 17:03 | 6 | 389.46 |
| 10/30/2026 17:03 | 61 | 389.48 |
| 10/30/2026 17:03 | 7 | 389.48 |
| 10/30/2026 17:03 | 22 | 389.49 |
| 10/30/2026 17:03 | 11 | 389.59 |
| 10/30/2026 17:03 | 10 | 389.59 |
| 10/30/2026 17:03 | 8 | 389.52 |
| 10/30/2026 17:03 | 10 | 389.54 |
| 10/30/2026 17:03 | 11 | 389.54 |
| 10/30/2026 17:03 | 25 | 389.54 |
| 10/30/2026 17:03 | 1 | 389.54 |
| 10/30/2026 17:03 | 8 | 389.54 |
| 10/30/2026 17:03 | 45 | 389.54 |
| 10/30/2026 17:03 | 112 | 389.58 |
| 10/30/2026 17:03 | 11 | 389.62 |
| 10/30/2026 17:03 | 1 | 389.67 |
| 10/30/2026 17:03 | 109 | 389.65 |
| 10/30/2026 17:03 | 10 | 389.65 |
| 10/30/2026 17:03 | 1 | 389.65 |
| 10/30/2026 17:03 | 120 | 389.65 |
| 10/30/2026 17:03 | 8 | 389.51 |
| 10/30/2026 17:03 | 15 | 389.64 |
| 10/30/2026 17:03 | 8 | 389.51 |
| 10/30/2026 17:03 | 64 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 13 | 389.55 |
| 10/30/2026 17:03 | 107 | 389.55 |
| 10/30/2026 17:03 | 13 | 389.55 |
| 10/30/2026 17:03 | 36 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 90 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 124 | 389.55 |
| 10/30/2026 17:03 | 2 | 389.55 |
| 10/30/2026 17:03 | 98 | 389.55 |
| 10/30/2026 17:03 | 11 | 389.55 |
| 10/30/2026 17:03 | 11 | 389.55 |
| 10/30/2026 17:03 | 1 | 389.55 |
| 10/30/2026 17:03 | 119 | 389.55 |
| 10/30/2026 17:03 | 113 | 389.55 |
| 10/30/2026 17:03 | 40 | 389.55 |
| 10/30/2026 17:03 | 73 | 389.55 |
| 10/30/2026 17:03 | 40 | 389.55 |
| 10/30/2026 17:03 | 6 | 389.55 |
| 10/30/2026 17:03 | 1 | 389.55 |
| 10/30/2026 17:03 | 120 | 389.55 |
| 10/30/2026 17:03 | 40 | 389.55 |
| 10/30/2026 17:03 | 5 | 389.51 |
| 10/30/2026 17:03 | 1 | 389.51 |
| 10/30/2026 17:03 | 30 | 389.46 |
| 10/30/2026 17:03 | 1 | 389.35 |
| 10/30/2026 17:03 | 1 | 389.35 |
| 10/30/2026 17:03 | 5 | 389.35 |
| 10/30/2026 17:03 | 5 | 389.35 |
| 10/30/2026 17:03 | 10 | 389.41 |
| 10/30/2026 17:03 | 31 | 389.44 |
| 10/30/2026 17:03 | 10 | 389.44 |
| 10/30/2026 17:03 | 9 | 389.46 |
| 10/30/2026 17:03 | 20 | 389.45 |
| 10/30/2026 17:03 | 4 | 389.44 |
| 10/30/2026 17:03 | 8 | 389.27 |
| 10/30/2026 17:03 | 3 | 389.27 |
| 10/30/2026 17:03 | 8 | 389.27 |
| 10/30/2026 17:03 | 8 | 389.26 |
| 10/30/2026 17:03 | 6 | 389.27 |
| 10/30/2026 17:03 | 10 | 389.28 |
| 10/30/2026 17:02 | 6 | 389.41 |
| 10/30/2026 17:02 | 20 | 389.245 |
| 10/30/2026 17:02 | 100 | 389.245 |
| 10/30/2026 17:02 | 3 | 389.41 |
| 10/30/2026 17:02 | 3 | 389.37 |
| 10/30/2026 17:02 | 8 | 389.08 |
| 10/30/2026 17:02 | 1 | 389.08 |
| 10/30/2026 17:02 | 13 | 389.20 |
| 10/30/2026 17:02 | 23 | 389.20 |
| 10/30/2026 17:02 | 1 | 389.20 |
| 10/30/2026 17:02 | 79 | 389.20 |
| 10/30/2026 17:02 | 1 | 389.20 |
| 10/30/2026 17:02 | 10 | 389.20 |
| 10/30/2026 17:02 | 14 | 389.20 |
| 10/30/2026 17:02 | 80 | 389.20 |
| 10/30/2026 17:02 | 3 | 389.21 |
| 10/30/2026 17:02 | 30 | 389.26 |
| 10/30/2026 17:02 | 10 | 389.26 |
| 10/30/2026 17:02 | 10 | 389.37 |
| 10/30/2026 17:02 | 85 | 389.37 |
| 10/30/2026 17:02 | 14 | 389.37 |
| 10/30/2026 17:02 | 10 | 389.37 |
| 10/30/2026 17:02 | 9 | 389.39 |
| 10/30/2026 17:02 | 8 | 389.39 |
| 10/30/2026 17:02 | 8 | 389.36 |
| 10/30/2026 17:02 | 13 | 389.39 |
| 10/30/2026 17:02 | 1 | 389.39 |
| 10/30/2026 17:02 | 66 | 389.39 |
| 10/30/2026 17:02 | 160 | 389.37 |
| 10/30/2026 17:02 | 40 | 389.39 |
| 10/30/2026 17:02 | 14 | 389.39 |
| 10/30/2026 17:02 | 26 | 389.39 |
| 10/30/2026 17:02 | 40 | 389.39 |
| 10/30/2026 17:02 | 6 | 389.39 |
| 10/30/2026 17:02 | 14 | 389.38 |
| 10/30/2026 17:02 | 86 | 389.38 |
| 10/30/2026 17:02 | 40 | 389.38 |
| 10/30/2026 17:02 | 25 | 389.36 |
| 10/30/2026 17:02 | 35 | 389.35 |
| 10/30/2026 17:02 | 5 | 389.35 |
| 10/30/2026 17:02 | 40 | 389.35 |
| 10/30/2026 17:02 | 30 | 389.35 |
| 10/30/2026 17:02 | 1 | 389.35 |
| 10/30/2026 17:02 | 1 | 389.35 |
| 10/30/2026 17:02 | 3 | 389.35 |
| 10/30/2026 17:02 | 5 | 389.35 |
| 10/30/2026 17:02 | 1 | 389.35 |
| 10/30/2026 17:02 | 5 | 389.35 |
| 10/30/2026 17:02 | 33 | 389.35 |
| 10/30/2026 17:02 | 6 | 389.34 |
| 10/30/2026 17:02 | 40 | 389.34 |
| 10/30/2026 17:02 | 59 | 389.195 |
| 10/30/2026 17:02 | 161 | 389.195 |
| 10/30/2026 17:02 | 100 | 389.195 |
| 10/30/2026 17:02 | 75 | 389.11 |
| 10/30/2026 17:02 | 80 | 389.06 |
| 10/30/2026 17:02 | 6 | 389.06 |
| 10/30/2026 17:02 | 10 | 389.07 |
| 10/30/2026 17:02 | 4 | 389.10 |
| 10/30/2026 17:02 | 6 | 389.10 |
| 10/30/2026 17:02 | 10 | 389.11 |
| 10/30/2026 17:02 | 5 | 389.11 |
| 10/30/2026 17:02 | 27 | 389.15 |
| 10/30/2026 17:02 | 43 | 389.15 |
| 10/30/2026 17:02 | 16 | 389.15 |
| 10/30/2026 17:02 | 89 | 389.15 |
| 10/30/2026 17:02 | 29 | 389.15 |
| 10/30/2026 17:02 | 2 | 389.15 |
| 10/30/2026 17:02 | 6 | 389.15 |
| 10/30/2026 17:02 | 3 | 389.27 |
| 10/30/2026 17:02 | 2 | 389.21 |
| 10/30/2026 17:02 | 104 | 389.10 |
| 10/30/2026 17:02 | 200 | 389.15 |
| 10/30/2026 17:02 | 14 | 389.15 |
| 10/30/2026 17:02 | 100 | 389.18 |
| 10/30/2026 17:02 | 100 | 389.17 |
| 10/30/2026 17:02 | 10 | 389.15 |
| 10/30/2026 17:02 | 31 | 389.16 |
| 10/30/2026 17:02 | 40 | 389.16 |
| 10/30/2026 17:02 | 600 | 389.23 |
| 10/30/2026 17:02 | 100 | 389.22 |
| 10/30/2026 17:02 | 100 | 389.19 |
| 10/30/2026 17:02 | 207 | 389.23 |
| 10/30/2026 17:02 | 1 | 389.23 |
| 10/30/2026 17:02 | 194 | 389.23 |
| 10/30/2026 17:02 | 160 | 389.17 |
| 10/30/2026 17:02 | 40 | 389.18 |
| 10/30/2026 17:02 | 10 | 389.19 |
| 10/30/2026 17:02 | 118 | 389.20 |
| 10/30/2026 17:02 | 9 | 389.20 |
| 10/30/2026 17:02 | 100 | 389.27 |
| 10/30/2026 17:02 | 100 | 389.27 |
| 10/30/2026 17:02 | 2 | 389.35 |
| 10/30/2026 17:02 | 49 | 389.33 |
| 10/30/2026 17:02 | 1 | 389.33 |
| 10/30/2026 17:02 | 100 | 389.265 |
| 10/30/2026 17:02 | 9 | 389.31 |
| 10/30/2026 17:02 | 6 | 389.31 |
| 10/30/2026 17:02 | 1 | 389.19 |
| 10/30/2026 17:02 | 9 | 389.19 |
| 10/30/2026 17:02 | 4 | 389.19 |
| 10/30/2026 17:02 | 1 | 389.19 |
| 10/30/2026 17:02 | 95 | 389.19 |
| 10/30/2026 17:02 | 40 | 389.19 |
| 10/30/2026 17:02 | 10 | 389.23 |
| 10/30/2026 17:02 | 10 | 389.26 |
| 10/30/2026 17:02 | 10 | 389.27 |
| 10/30/2026 17:02 | 40 | 389.27 |
| 10/30/2026 17:02 | 40 | 389.32 |
| 10/30/2026 17:02 | 38 | 389.32 |
| 10/30/2026 17:02 | 2 | 389.32 |
| 10/30/2026 17:02 | 38 | 389.31 |
| 10/30/2026 17:02 | 199 | 389.30 |
| 10/30/2026 17:02 | 241 | 389.30 |
| 10/30/2026 17:02 | 10 | 389.12 |
| 10/30/2026 17:02 | 23 | 389.13 |
| 10/30/2026 17:02 | 132 | 389.14 |
| 10/30/2026 17:02 | 21 | 389.14 |
| 10/30/2026 17:02 | 40 | 389.14 |
| 10/30/2026 17:02 | 19 | 389.19 |
| 10/30/2026 17:02 | 20 | 389.22 |
| 10/30/2026 17:02 | 19 | 389.22 |
| 10/30/2026 17:02 | 26 | 389.22 |
| 10/30/2026 17:02 | 2 | 389.31 |
| 10/30/2026 17:02 | 100 | 389.30 |
| 10/30/2026 17:01 | 10 | 389.21 |
| 10/30/2026 17:01 | 73 | 389.21 |
| 10/30/2026 17:01 | 1 | 389.21 |
| 10/30/2026 17:01 | 58 | 389.21 |
| 10/30/2026 17:01 | 25 | 389.21 |
| 10/30/2026 17:01 | 40 | 389.21 |
| 10/30/2026 17:01 | 20 | 389.22 |
| 10/30/2026 17:01 | 57 | 389.23 |
| 10/30/2026 17:01 | 40 | 389.27 |
| 10/30/2026 17:01 | 40 | 389.27 |
| 10/30/2026 17:01 | 30 | 389.27 |
| 10/30/2026 17:01 | 39 | 389.26 |
| 10/30/2026 17:01 | 1 | 389.26 |
| 10/30/2026 17:01 | 1 | 389.26 |
| 10/30/2026 17:01 | 40 | 389.26 |
| 10/30/2026 17:01 | 80 | 389.23 |
| 10/30/2026 17:01 | 40 | 389.23 |
| 10/30/2026 17:01 | 8 | 389.23 |
| 10/30/2026 17:01 | 1 | 389.23 |
| 10/30/2026 17:01 | 10 | 389.10 |
| 10/30/2026 17:01 | 10 | 389.11 |
| 10/30/2026 17:01 | 300 | 389.10 |
| 10/30/2026 17:01 | 100 | 389.10 |
| 10/30/2026 17:01 | 100 | 389.10 |
| 10/30/2026 17:01 | 100 | 389.10 |
| 10/30/2026 17:01 | 360 | 389.10 |
| 10/30/2026 17:01 | 40 | 389.04 |
| 10/30/2026 17:01 | 10 | 389.03 |
| 10/30/2026 17:01 | 14 | 389.00 |
| 10/30/2026 17:01 | 5 | 389.01 |
| 10/30/2026 17:01 | 18 | 389.01 |
| 10/30/2026 17:01 | 1 | 389.00 |
| 10/30/2026 17:01 | 3 | 389.00 |
| 10/30/2026 17:01 | 1 | 389.00 |
| 10/30/2026 17:01 | 10 | 389.00 |
| 10/30/2026 17:01 | 1 | 389.00 |
| 10/30/2026 17:01 | 54 | 389.00 |
| 10/30/2026 17:01 | 46 | 389.00 |
| 10/30/2026 17:01 | 1 | 389.00 |
| 10/30/2026 17:01 | 3 | 389.00 |
| 10/30/2026 17:01 | 5 | 389.00 |
| 10/30/2026 17:01 | 15 | 389.00 |
| 10/30/2026 17:01 | 80 | 389.02 |
| 10/30/2026 17:01 | 14 | 389.02 |
| 10/30/2026 17:01 | 78 | 389.03 |
| 10/30/2026 17:01 | 40 | 389.03 |
| 10/30/2026 17:01 | 103 | 389.09 |
| 10/30/2026 17:01 | 29 | 389.09 |
| 10/30/2026 17:01 | 280 | 389.125 |
| 10/30/2026 17:01 | 5 | 389.07 |
| 10/30/2026 17:01 | 1 | 389.00 |
| 10/30/2026 17:01 | 5 | 389.01 |
| 10/30/2026 17:01 | 103 | 389.02 |
| 10/30/2026 17:01 | 80 | 389.02 |
| 10/30/2026 17:01 | 34 | 389.11 |
| 10/30/2026 17:01 | 2 | 389.11 |
| 10/30/2026 17:01 | 4 | 389.11 |
| 10/30/2026 17:01 | 40 | 389.12 |
| 10/30/2026 17:01 | 14 | 389.14 |
| 10/30/2026 17:01 | 103 | 389.15 |
| 10/30/2026 17:01 | 39 | 389.15 |
| 10/30/2026 17:01 | 1 | 389.15 |
| 10/30/2026 17:01 | 11 | 389.275 |
| 10/30/2026 17:01 | 10 | 389.275 |
| 10/30/2026 17:01 | 10 | 389.32 |
| 10/30/2026 17:01 | 8 | 389.39 |
| 10/30/2026 17:01 | 16 | 389.37 |
| 10/30/2026 17:01 | 8 | 389.38 |
| 10/30/2026 17:01 | 8 | 389.38 |
| 10/30/2026 17:01 | 8 | 389.38 |
| 10/30/2026 17:01 | 8 | 389.38 |
| 10/30/2026 17:01 | 6 | 389.38 |
| 10/30/2026 17:01 | 10 | 389.36 |
| 10/30/2026 17:01 | 3 | 389.32 |
| 10/30/2026 17:01 | 8 | 389.29 |
| 10/30/2026 17:01 | 61 | 389.26 |
| 10/30/2026 17:01 | 10 | 389.38 |
| 10/30/2026 17:01 | 3 | 389.39 |
| 10/30/2026 17:01 | 3 | 389.45 |
| 10/30/2026 17:01 | 37 | 389.45 |
| 10/30/2026 17:01 | 40 | 389.46 |
| 10/30/2026 17:01 | 21 | 389.50 |
| 10/30/2026 17:01 | 56 | 389.50 |
| 10/30/2026 17:01 | 10 | 389.50 |
| 10/30/2026 17:01 | 21 | 389.51 |
| 10/30/2026 17:01 | 10 | 389.51 |
| 10/30/2026 17:01 | 75 | 389.56 |
| 10/30/2026 17:01 | 40 | 389.585 |
| 10/30/2026 17:01 | 1 | 389.52 |
| 10/30/2026 17:01 | 10 | 389.52 |
| 10/30/2026 17:01 | 7 | 389.52 |
| 10/30/2026 17:01 | 1 | 389.51 |
| 10/30/2026 17:01 | 8 | 389.51 |
| 10/30/2026 17:01 | 17 | 389.51 |
| 10/30/2026 17:01 | 5 | 389.53 |
| 10/30/2026 17:01 | 23 | 389.51 |
| 10/30/2026 17:01 | 3 | 389.53 |
| 10/30/2026 17:01 | 7 | 389.53 |
| 10/30/2026 17:01 | 67 | 389.53 |
| 10/30/2026 17:01 | 10 | 389.55 |
| 10/30/2026 17:01 | 12 | 389.60 |
| 10/30/2026 17:01 | 9 | 389.60 |
| 10/30/2026 17:01 | 1 | 389.60 |
| 10/30/2026 17:01 | 1 | 389.60 |
| 10/30/2026 17:01 | 8 | 389.53 |
| 10/30/2026 17:01 | 10 | 389.57 |
| 10/30/2026 17:01 | 1 | 389.55 |
| 10/30/2026 17:01 | 12 | 389.56 |
| 10/30/2026 17:01 | 12 | 389.56 |
| 10/30/2026 17:01 | 39 | 389.61 |
| 10/30/2026 17:01 | 1 | 389.61 |
| 10/30/2026 17:01 | 40 | 389.61 |
| 10/30/2026 17:01 | 40 | 389.63 |
| 10/30/2026 17:01 | 85 | 389.66 |
| 10/30/2026 17:01 | 18 | 389.68 |
| 10/30/2026 17:01 | 6 | 389.68 |
| 10/30/2026 17:01 | 3 | 389.74 |
| 10/30/2026 17:01 | 30 | 389.74 |
| 10/30/2026 17:01 | 30 | 389.73 |
| 10/30/2026 17:01 | 10 | 389.61 |
| 10/30/2026 17:01 | 40 | 389.61 |
| 10/30/2026 17:01 | 10 | 389.63 |
| 10/30/2026 17:01 | 40 | 389.63 |
| 10/30/2026 17:01 | 18 | 389.69 |
| 10/30/2026 17:01 | 63 | 389.69 |
| 10/30/2026 17:01 | 24 | 389.69 |
| 10/30/2026 17:01 | 10 | 389.715 |
| 10/30/2026 17:01 | 8 | 389.74 |
| 10/30/2026 17:01 | 75 | 389.74 |
| 10/30/2026 17:01 | 6 | 389.74 |
| 10/30/2026 17:01 | 70 | 389.70 |
| 10/30/2026 17:01 | 120 | 389.70 |
| 10/30/2026 17:01 | 10 | 389.71 |
| 10/30/2026 17:01 | 20 | 389.71 |
| 10/30/2026 17:01 | 10 | 389.73 |
| 10/30/2026 17:01 | 90 | 389.73 |
| 10/30/2026 17:01 | 10 | 389.745 |
| 10/30/2026 17:01 | 5 | 389.82 |
| 10/30/2026 17:01 | 5 | 389.80 |
| 10/30/2026 17:01 | 10 | 389.78 |
| 10/30/2026 17:01 | 10 | 389.745 |
| 10/30/2026 17:01 | 2 | 389.735 |
| 10/30/2026 17:01 | 10 | 389.735 |
| 10/30/2026 17:00 | 19 | 389.81 |
| 10/30/2026 17:00 | 32 | 389.78 |
| 10/30/2026 17:00 | 2 | 389.715 |
| 10/30/2026 17:00 | 1 | 389.78 |
| 10/30/2026 17:00 | 30 | 389.60 |
| 10/30/2026 17:00 | 10 | 389.60 |
| 10/30/2026 17:00 | 10 | 389.60 |
| 10/30/2026 17:00 | 200 | 389.61 |
| 10/30/2026 17:00 | 86 | 389.63 |
| 10/30/2026 17:00 | 10 | 389.64 |
| 10/30/2026 17:00 | 5 | 389.64 |
| 10/30/2026 17:00 | 3 | 389.63 |
| 10/30/2026 17:00 | 10 | 389.64 |
| 10/30/2026 17:00 | 40 | 389.64 |
| 10/30/2026 17:00 | 10 | 389.65 |
| 10/30/2026 17:00 | 1 | 389.65 |
| 10/30/2026 17:00 | 40 | 389.69 |
| 10/30/2026 17:00 | 10 | 389.76 |
| 10/30/2026 17:00 | 10 | 389.76 |
| 10/30/2026 17:00 | 92 | 389.76 |
| 10/30/2026 17:00 | 112 | 389.78 |
| 10/30/2026 17:00 | 20 | 389.83 |
| 10/30/2026 17:00 | 40 | 389.72 |
| 10/30/2026 17:00 | 12 | 389.73 |
| 10/30/2026 17:00 | 40 | 389.73 |
| 10/30/2026 17:00 | 10 | 389.77 |
| 10/30/2026 17:00 | 10 | 389.77 |
| 10/30/2026 17:00 | 34 | 389.77 |
| 10/30/2026 17:00 | 92 | 389.77 |
| 10/30/2026 17:00 | 20 | 389.77 |
| 10/30/2026 17:00 | 3 | 389.77 |
| 10/30/2026 17:00 | 130 | 389.78 |
| 10/30/2026 17:00 | 31 | 389.78 |
| 10/30/2026 17:00 | 10 | 389.79 |
| 10/30/2026 17:00 | 14 | 389.79 |
| 10/30/2026 17:00 | 100 | 389.84 |
| 10/30/2026 17:00 | 10 | 389.84 |
| 10/30/2026 17:00 | 15 | 389.84 |
| 10/30/2026 17:00 | 63 | 389.87 |
| 10/30/2026 17:00 | 40 | 389.88 |
| 10/30/2026 17:00 | 10 | 389.88 |
| 10/30/2026 17:00 | 132 | 389.88 |
| 10/30/2026 17:00 | 13 | 389.88 |
| 10/30/2026 17:00 | 4 | 389.89 |
| 10/30/2026 17:00 | 11 | 389.88 |
| 10/30/2026 17:00 | 140 | 389.90 |
| 10/30/2026 17:00 | 15 | 389.92 |
| 10/30/2026 17:00 | 8 | 389.97 |
| 10/30/2026 17:00 | 76 | 389.85 |
| 10/30/2026 17:00 | 120 | 389.85 |
| 10/30/2026 17:00 | 1 | 389.85 |
| 10/30/2026 17:00 | 44 | 389.85 |
| 10/30/2026 17:00 | 76 | 389.85 |
| 10/30/2026 17:00 | 1 | 389.85 |
| 10/30/2026 17:00 | 120 | 389.85 |
| 10/30/2026 17:00 | 69 | 389.85 |
| 10/30/2026 17:00 | 3 | 389.85 |
| 10/30/2026 17:00 | 53 | 389.85 |
| 10/30/2026 17:00 | 67 | 389.85 |
| 10/30/2026 17:00 | 9 | 389.85 |
| 10/30/2026 17:00 | 27 | 389.85 |
| 10/30/2026 17:00 | 17 | 389.85 |
| 10/30/2026 17:00 | 17 | 389.85 |
| 10/30/2026 17:00 | 100 | 389.85 |
| 10/30/2026 17:00 | 3 | 389.85 |
| 10/30/2026 17:00 | 94 | 389.85 |
| 10/30/2026 17:00 | 20 | 389.85 |
| 10/30/2026 17:00 | 6 | 389.85 |
| 10/30/2026 17:00 | 20 | 389.85 |
| 10/30/2026 17:00 | 100 | 389.85 |
| 10/30/2026 17:00 | 75 | 389.85 |
| 10/30/2026 17:00 | 30 | 389.85 |
| 10/30/2026 17:00 | 45 | 389.85 |
| 10/30/2026 17:00 | 30 | 389.85 |
| 10/30/2026 17:00 | 12 | 389.85 |
| 10/30/2026 17:00 | 33 | 389.85 |
| 10/30/2026 17:00 | 2 | 389.85 |
| 10/30/2026 17:00 | 16 | 389.85 |
| 10/30/2026 17:00 | 104 | 389.85 |
| 10/30/2026 17:00 | 9 | 389.85 |
| 10/30/2026 17:00 | 7 | 389.85 |
| 10/30/2026 17:00 | 131 | 389.85 |
| 10/30/2026 17:00 | 9 | 389.85 |
| 10/30/2026 17:00 | 120 | 389.85 |
| 10/30/2026 17:00 | 41 | 389.85 |
| 10/30/2026 17:00 | 14 | 389.85 |
| 10/30/2026 17:00 | 40 | 389.85 |
| 10/30/2026 17:00 | 46 | 389.85 |
| 10/30/2026 17:00 | 12 | 389.85 |
| 10/30/2026 17:00 | 1 | 389.85 |
| 10/30/2026 17:00 | 61 | 389.85 |
| 10/30/2026 17:00 | 12 | 389.85 |
| 10/30/2026 17:00 | 40 | 389.85 |
| 10/30/2026 17:00 | 40 | 389.85 |
| 10/30/2026 17:00 | 80 | 389.85 |
| 10/30/2026 17:00 | 36 | 389.85 |
| 10/30/2026 17:00 | 1 | 389.85 |
| 10/30/2026 17:00 | 83 | 389.85 |
| 10/30/2026 17:00 | 9 | 389.85 |
| 10/30/2026 17:00 | 15 | 389.83 |
| 10/30/2026 17:00 | 1 | 389.81 |
| 10/30/2026 17:00 | 2 | 389.82 |
| 10/30/2026 17:00 | 19 | 389.76 |
| 10/30/2026 17:00 | 12 | 389.76 |
| 10/30/2026 17:00 | 1 | 389.76 |
| 10/30/2026 17:00 | 8 | 389.76 |
| 10/30/2026 17:00 | 40 | 389.76 |
| 10/30/2026 17:00 | 2 | 389.755 |
| 10/30/2026 17:00 | 1 | 389.73 |
| 10/30/2026 17:00 | 11 | 389.73 |
| 10/30/2026 17:00 | 10 | 389.73 |
| 10/30/2026 17:00 | 132 | 389.73 |
| 10/30/2026 17:00 | 6 | 389.73 |
| 10/30/2026 17:00 | 33 | 389.75 |
| 10/30/2026 17:00 | 39 | 389.75 |
| 10/30/2026 17:00 | 12 | 389.85 |
| 10/30/2026 17:00 | 1 | 389.85 |
| 10/30/2026 17:00 | 15 | 389.85 |
| 10/30/2026 17:00 | 24 | 389.85 |
| 10/30/2026 17:00 | 6 | 389.85 |
| 10/30/2026 17:00 | 47 | 389.84 |
| 10/30/2026 17:00 | 12 | 389.84 |
| 10/30/2026 17:00 | 1 | 389.75 |
| 10/30/2026 17:00 | 40 | 389.865 |
| 10/30/2026 17:00 | 29 | 389.76 |
| 10/30/2026 17:00 | 1 | 389.77 |
| 10/30/2026 17:00 | 1 | 389.77 |
| 10/30/2026 17:00 | 1 | 389.77 |
| 10/30/2026 17:00 | 18 | 389.77 |
| 10/30/2026 17:00 | 13 | 389.78 |
| 10/30/2026 17:00 | 77 | 389.78 |
| 10/30/2026 17:00 | 3 | 389.78 |
| 10/30/2026 17:00 | 1 | 389.79 |
| 10/30/2026 17:00 | 1 | 389.80 |
| 10/30/2026 17:00 | 1 | 389.80 |
| 10/30/2026 17:00 | 1 | 389.87 |
| 10/30/2026 17:00 | 40 | 389.80 |
| 10/30/2026 17:00 | 2 | 389.87 |
| 10/30/2026 17:00 | 40 | 389.87 |
| 10/30/2026 17:00 | 132 | 389.88 |
| 10/30/2026 17:00 | 18 | 389.88 |
| 10/30/2026 17:00 | 4 | 389.90 |
| 10/30/2026 17:00 | 2 | 389.90 |
| 10/30/2026 17:00 | 4 | 389.90 |
| 10/30/2026 17:00 | 11 | 390.00 |
| 10/30/2026 17:00 | 2 | 390.00 |
| 10/30/2026 17:00 | 1 | 390.00 |
| 10/30/2026 17:00 | 38 | 390.07 |
| 10/30/2026 17:00 | 2 | 390.07 |
| 10/30/2026 17:00 | 40 | 390.07 |
| 10/30/2026 17:00 | 16 | 390.12 |
| 10/30/2026 17:00 | 12 | 390.12 |
| 10/30/2026 17:00 | 132 | 390.12 |
| 10/30/2026 17:00 | 40 | 390.12 |
| 10/30/2026 17:00 | 1 | 390.20 |
| 10/30/2026 17:00 | 101 | 390.22 |
| 10/30/2026 17:00 | 17 | 390.22 |
| 10/30/2026 17:00 | 11 | 390.23 |
| 10/30/2026 17:00 | 44 | 390.23 |
| 10/30/2026 17:00 | 8 | 390.35 |
| 10/30/2026 17:00 | 40 | 390.35 |
| 10/30/2026 17:00 | 11 | 390.41 |
| 10/30/2026 17:00 | 2 | 390.41 |
| 10/30/2026 17:00 | 35 | 390.49 |
| 10/30/2026 17:00 | 5 | 390.49 |
| 10/30/2026 17:00 | 40 | 390.68 |
| 10/30/2026 17:00 | 18 | 390.71 |
| 10/30/2026 17:00 | 25 | 390.71 |
| 10/30/2026 16:59 | 80 | 390.69 |
| 10/30/2026 16:59 | 1 | 390.70 |
| 10/30/2026 16:59 | 30 | 390.70 |
| 10/30/2026 16:59 | 101 | 390.70 |
| 10/30/2026 16:59 | 27 | 390.70 |
| 10/30/2026 16:59 | 3 | 390.72 |
| 10/30/2026 16:59 | 127 | 390.84 |
| 10/30/2026 16:59 | 2 | 390.88 |
| 10/30/2026 16:59 | 27 | 390.69 |
| 10/30/2026 16:59 | 1 | 390.69 |
| 10/30/2026 16:59 | 73 | 390.69 |
| 10/30/2026 16:59 | 4 | 390.69 |
| 10/30/2026 16:59 | 100 | 390.70 |
| 10/30/2026 16:59 | 13 | 390.73 |
| 10/30/2026 16:59 | 40 | 390.74 |
| 10/30/2026 16:59 | 30 | 390.80 |
| 10/30/2026 16:59 | 1 | 390.80 |
| 10/30/2026 16:59 | 269 | 390.80 |
| 10/30/2026 16:59 | 119 | 390.80 |
| 10/30/2026 16:59 | 12 | 390.80 |
| 10/30/2026 16:59 | 40 | 390.80 |
| 10/30/2026 16:59 | 88 | 390.85 |
| 10/30/2026 16:59 | 11 | 390.85 |
| 10/30/2026 16:59 | 69 | 390.85 |
| 10/30/2026 16:59 | 1 | 390.85 |
| 10/30/2026 16:59 | 28 | 390.85 |
| 10/30/2026 16:59 | 101 | 390.85 |
| 10/30/2026 16:59 | 1 | 390.88 |
| 10/30/2026 16:59 | 14 | 390.91 |
| 10/30/2026 16:59 | 10 | 390.90 |
| 10/30/2026 16:59 | 40 | 390.89 |
| 10/30/2026 16:59 | 10 | 390.89 |
| 10/30/2026 16:59 | 10 | 390.89 |
| 10/30/2026 16:59 | 10 | 390.89 |
| 10/30/2026 16:59 | 50 | 390.89 |
| 10/30/2026 16:59 | 50 | 390.88 |
| 10/30/2026 16:59 | 10 | 390.89 |
| 10/30/2026 16:59 | 11 | 390.87 |
| 10/30/2026 16:59 | 2 | 390.765 |
| 10/30/2026 16:59 | 3 | 390.70 |
| 10/30/2026 16:59 | 1 | 390.55 |
| 10/30/2026 16:59 | 21 | 390.55 |
| 10/30/2026 16:59 | 4 | 390.55 |
| 10/30/2026 16:59 | 1 | 390.55 |
| 10/30/2026 16:59 | 2 | 390.60 |
| 10/30/2026 16:59 | 95 | 390.61 |
| 10/30/2026 16:59 | 10 | 390.61 |
| 10/30/2026 16:59 | 80 | 390.61 |
| 10/30/2026 16:59 | 5 | 390.72 |
| 10/30/2026 16:59 | 4 | 390.72 |
| 10/30/2026 16:59 | 5 | 390.72 |
| 10/30/2026 16:59 | 95 | 390.72 |
| 10/30/2026 16:59 | 16 | 390.78 |
| 10/30/2026 16:59 | 40 | 390.785 |
| 10/30/2026 16:59 | 12 | 390.73 |
| 10/30/2026 16:59 | 2 | 390.73 |
| 10/30/2026 16:59 | 25 | 390.77 |
| 10/30/2026 16:59 | 6 | 390.81 |
| 10/30/2026 16:59 | 2 | 390.81 |
| 10/30/2026 16:59 | 2 | 390.81 |
| 10/30/2026 16:59 | 50 | 390.73 |
| 10/30/2026 16:59 | 1 | 390.73 |
| 10/30/2026 16:59 | 64 | 390.73 |
| 10/30/2026 16:59 | 2 | 390.72 |
| 10/30/2026 16:59 | 20 | 390.72 |
| 10/30/2026 16:59 | 7 | 390.72 |
| 10/30/2026 16:59 | 1 | 390.71 |
| 10/30/2026 16:59 | 5 | 390.70 |
| 10/30/2026 16:59 | 17 | 390.68 |
| 10/30/2026 16:59 | 10 | 390.66 |
| 10/30/2026 16:59 | 5 | 390.72 |
| 10/30/2026 16:59 | 12 | 390.71 |
| 10/30/2026 16:59 | 2 | 390.67 |
| 10/30/2026 16:59 | 26 | 390.61 |
| 10/30/2026 16:59 | 100 | 390.61 |
| 10/30/2026 16:59 | 3 | 390.66 |
| 10/30/2026 16:59 | 154 | 390.61 |
| 10/30/2026 16:59 | 13 | 390.64 |
| 10/30/2026 16:59 | 30 | 390.63 |
| 10/30/2026 16:59 | 2 | 390.64 |
| 10/30/2026 16:59 | 9 | 390.56 |
| 10/30/2026 16:59 | 1 | 390.56 |
| 10/30/2026 16:59 | 19 | 390.56 |
| 10/30/2026 16:59 | 20 | 390.56 |
| 10/30/2026 16:59 | 1 | 390.55 |
| 10/30/2026 16:59 | 10 | 390.45 |
| 10/30/2026 16:58 | 19 | 390.50 |
| 10/30/2026 16:58 | 20 | 390.50 |
| 10/30/2026 16:58 | 1 | 390.50 |
| 10/30/2026 16:58 | 12 | 390.50 |
| 10/30/2026 16:58 | 13 | 390.50 |
| 10/30/2026 16:58 | 30 | 390.51 |
| 10/30/2026 16:58 | 1 | 390.51 |
| 10/30/2026 16:58 | 46 | 390.51 |
| 10/30/2026 16:58 | 95 | 390.53 |
| 10/30/2026 16:58 | 95 | 390.54 |
| 10/30/2026 16:58 | 4 | 390.54 |
| 10/30/2026 16:58 | 32 | 390.54 |
| 10/30/2026 16:58 | 32 | 390.55 |
| 10/30/2026 16:58 | 100 | 390.55 |
| 10/30/2026 16:58 | 68 | 390.55 |
| 10/30/2026 16:58 | 32 | 390.55 |
| 10/30/2026 16:58 | 25 | 390.64 |
| 10/30/2026 16:58 | 40 | 390.62 |
| 10/30/2026 16:58 | 11 | 390.62 |
| 10/30/2026 16:58 | 95 | 390.62 |
| 10/30/2026 16:58 | 5 | 390.62 |
| 10/30/2026 16:58 | 61 | 390.63 |
| 10/30/2026 16:58 | 139 | 390.63 |
| 10/30/2026 16:58 | 25 | 390.63 |
| 10/30/2026 16:58 | 80 | 390.63 |
| 10/30/2026 16:58 | 86 | 390.63 |
| 10/30/2026 16:58 | 10 | 390.64 |
| 10/30/2026 16:58 | 57 | 390.64 |
| 10/30/2026 16:58 | 280 | 390.70 |
| 10/30/2026 16:58 | 33 | 390.75 |
| 10/30/2026 16:58 | 7 | 390.75 |
| 10/30/2026 16:58 | 6 | 390.62 |
| 10/30/2026 16:58 | 20 | 390.62 |
| 10/30/2026 16:58 | 1 | 390.66 |
| 10/30/2026 16:58 | 31 | 390.53 |
| 10/30/2026 16:58 | 5 | 390.53 |
| 10/30/2026 16:58 | 10 | 390.53 |
| 10/30/2026 16:58 | 40 | 390.54 |
| 10/30/2026 16:58 | 4 | 390.55 |
| 10/30/2026 16:58 | 7 | 390.55 |
| 10/30/2026 16:58 | 5 | 390.55 |
| 10/30/2026 16:58 | 1 | 390.55 |
| 10/30/2026 16:58 | 61 | 390.55 |
| 10/30/2026 16:58 | 126 | 390.55 |
| 10/30/2026 16:58 | 1 | 390.55 |
| 10/30/2026 16:58 | 8 | 390.60 |
| 10/30/2026 16:58 | 8 | 390.63 |
| 10/30/2026 16:58 | 8 | 390.65 |
| 10/30/2026 16:58 | 5 | 390.72 |
| 10/30/2026 16:58 | 5 | 390.74 |
| 10/30/2026 16:58 | 5 | 390.60 |
| 10/30/2026 16:58 | 4 | 390.66 |
| 10/30/2026 16:58 | 17 | 390.65 |
| 10/30/2026 16:58 | 1 | 390.65 |
| 10/30/2026 16:58 | 19 | 390.65 |
| 10/30/2026 16:58 | 1 | 390.65 |
| 10/30/2026 16:58 | 64 | 390.65 |
| 10/30/2026 16:58 | 16 | 390.65 |
| 10/30/2026 16:58 | 4 | 390.65 |
| 10/30/2026 16:58 | 60 | 390.65 |
| 10/30/2026 16:58 | 20 | 390.64 |
| 10/30/2026 16:58 | 80 | 390.64 |
| 10/30/2026 16:58 | 1 | 390.62 |
| 10/30/2026 16:58 | 1 | 390.57 |
| 10/30/2026 16:58 | 1 | 390.56 |
| 10/30/2026 16:58 | 1 | 390.56 |
| 10/30/2026 16:58 | 1 | 390.56 |
| 10/30/2026 16:58 | 1 | 390.56 |
| 10/30/2026 16:58 | 10 | 390.52 |
| 10/30/2026 16:58 | 20 | 390.54 |
| 10/30/2026 16:58 | 73 | 390.48 |
| 10/30/2026 16:58 | 58 | 390.535 |
| 10/30/2026 16:58 | 12 | 390.535 |
| 10/30/2026 16:58 | 10 | 390.55 |
| 10/30/2026 16:58 | 1 | 390.66 |
| 10/30/2026 16:58 | 23 | 390.66 |
| 10/30/2026 16:58 | 10 | 390.66 |
| 10/30/2026 16:58 | 1 | 390.58 |
| 10/30/2026 16:58 | 40 | 390.44 |
| 10/30/2026 16:58 | 40 | 390.44 |
| 10/30/2026 16:58 | 1 | 390.45 |
| 10/30/2026 16:58 | 126 | 390.45 |
| 10/30/2026 16:58 | 80 | 390.45 |
| 10/30/2026 16:58 | 10 | 390.46 |
| 10/30/2026 16:58 | 11 | 390.50 |
| 10/30/2026 16:58 | 10 | 390.50 |
| 10/30/2026 16:58 | 54 | 390.55 |
| 10/30/2026 16:58 | 1 | 390.55 |
| 10/30/2026 16:58 | 25 | 390.55 |
| 10/30/2026 16:58 | 10 | 390.56 |
| 10/30/2026 16:58 | 83 | 390.57 |
| 10/30/2026 16:58 | 40 | 390.57 |
| 10/30/2026 16:58 | 8 | 390.57 |
| 10/30/2026 16:57 | 5 | 390.62 |
| 10/30/2026 16:57 | 8 | 390.62 |
| 10/30/2026 16:57 | 10 | 390.60 |
| 10/30/2026 16:57 | 80 | 390.57 |
| 10/30/2026 16:57 | 10 | 390.58 |
| 10/30/2026 16:57 | 33 | 390.58 |
| 10/30/2026 16:57 | 7 | 390.58 |
| 10/30/2026 16:57 | 83 | 390.59 |
| 10/30/2026 16:57 | 1 | 390.59 |
| 10/30/2026 16:57 | 18 | 390.73 |
| 10/30/2026 16:57 | 10 | 390.75 |
| 10/30/2026 16:57 | 1 | 390.75 |
| 10/30/2026 16:57 | 63 | 390.75 |
| 10/30/2026 16:57 | 18 | 390.75 |
| 10/30/2026 16:57 | 10 | 390.75 |
| 10/30/2026 16:57 | 10 | 390.75 |
| 10/30/2026 16:57 | 2 | 390.75 |
| 10/30/2026 16:57 | 10 | 390.68 |
| 10/30/2026 16:57 | 10 | 390.68 |
| 10/30/2026 16:57 | 80 | 390.69 |
| 10/30/2026 16:57 | 12 | 390.71 |
| 10/30/2026 16:57 | 22 | 390.71 |
| 10/30/2026 16:57 | 1 | 390.71 |
| 10/30/2026 16:57 | 60 | 390.71 |
| 10/30/2026 16:57 | 40 | 390.71 |
| 10/30/2026 16:57 | 13 | 390.80 |
| 10/30/2026 16:57 | 25 | 390.79 |
| 10/30/2026 16:57 | 15 | 390.79 |
| 10/30/2026 16:57 | 25 | 390.78 |
| 10/30/2026 16:57 | 40 | 390.76 |
| 10/30/2026 16:57 | 40 | 390.76 |
| 10/30/2026 16:57 | 40 | 390.74 |
| 10/30/2026 16:57 | 10 | 390.74 |
| 10/30/2026 16:57 | 30 | 390.74 |
| 10/30/2026 16:57 | 20 | 390.71 |
| 10/30/2026 16:57 | 30 | 390.70 |
| 10/30/2026 16:57 | 10 | 390.70 |
| 10/30/2026 16:57 | 40 | 390.69 |
| 10/30/2026 16:57 | 21 | 390.68 |
| 10/30/2026 16:57 | 80 | 390.67 |
| 10/30/2026 16:57 | 40 | 390.67 |
| 10/30/2026 16:57 | 10 | 390.66 |
| 10/30/2026 16:57 | 1 | 390.66 |
| 10/30/2026 16:57 | 4 | 390.66 |
| 10/30/2026 16:57 | 4 | 390.66 |
| 10/30/2026 16:57 | 4 | 390.66 |
| 10/30/2026 16:57 | 46 | 390.66 |
| 10/30/2026 16:57 | 3 | 390.66 |
| 10/30/2026 16:57 | 4 | 390.64 |
| 10/30/2026 16:57 | 1 | 390.65 |
| 10/30/2026 16:57 | 27 | 390.65 |
| 10/30/2026 16:57 | 4 | 390.65 |
| 10/30/2026 16:57 | 20 | 390.66 |
| 10/30/2026 16:57 | 10 | 390.66 |
| 10/30/2026 16:57 | 44 | 390.63 |
| 10/30/2026 16:57 | 32 | 390.64 |
| 10/30/2026 16:57 | 10 | 390.66 |
| 10/30/2026 16:57 | 39 | 390.65 |
| 10/30/2026 16:57 | 1 | 390.65 |
| 10/30/2026 16:57 | 39 | 390.65 |
| 10/30/2026 16:57 | 1 | 390.65 |
| 10/30/2026 16:57 | 40 | 390.65 |
| 10/30/2026 16:57 | 20 | 390.61 |
| 10/30/2026 16:57 | 5 | 390.58 |
| 10/30/2026 16:57 | 13 | 390.54 |
| 10/30/2026 16:57 | 25 | 390.56 |
| 10/30/2026 16:57 | 57 | 390.55 |
| 10/30/2026 16:57 | 5 | 390.55 |
| 10/30/2026 16:57 | 36 | 390.54 |
| 10/30/2026 16:57 | 80 | 390.52 |
| 10/30/2026 16:57 | 27 | 390.52 |
| 10/30/2026 16:57 | 13 | 390.52 |
| 10/30/2026 16:57 | 4 | 390.54 |
| 10/30/2026 16:57 | 1 | 390.46 |
| 10/30/2026 16:57 | 40 | 390.46 |
| 10/30/2026 16:57 | 1 | 390.45 |
| 10/30/2026 16:57 | 118 | 390.44 |
| 10/30/2026 16:57 | 40 | 390.44 |
| 10/30/2026 16:57 | 100 | 390.44 |
| 10/30/2026 16:57 | 40 | 390.44 |
| 10/30/2026 16:57 | 80 | 390.44 |
| 10/30/2026 16:57 | 20 | 390.44 |
| 10/30/2026 16:57 | 100 | 390.44 |
| 10/30/2026 16:57 | 10 | 390.44 |
| 10/30/2026 16:57 | 110 | 390.44 |
| 10/30/2026 16:57 | 10 | 390.44 |
| 10/30/2026 16:57 | 48 | 390.44 |
| 10/30/2026 16:57 | 52 | 390.44 |
| 10/30/2026 16:57 | 68 | 390.44 |
| 10/30/2026 16:57 | 120 | 390.44 |
| 10/30/2026 16:57 | 120 | 390.44 |
| 10/30/2026 16:57 | 51 | 390.44 |
| 10/30/2026 16:57 | 51 | 390.44 |
| 10/30/2026 16:57 | 69 | 390.44 |
| 10/30/2026 16:57 | 69 | 390.44 |
| 10/30/2026 16:57 | 48 | 390.44 |
| 10/30/2026 16:57 | 3 | 390.44 |
| 10/30/2026 16:57 | 120 | 390.44 |
| 10/30/2026 16:57 | 120 | 390.44 |
| 10/30/2026 16:57 | 120 | 390.44 |
| 10/30/2026 16:57 | 20 | 390.44 |
| 10/30/2026 16:57 | 80 | 390.44 |
| 10/30/2026 16:57 | 20 | 390.44 |
| 10/30/2026 16:57 | 100 | 390.43 |
| 10/30/2026 16:57 | 20 | 390.44 |
| 10/30/2026 16:57 | 100 | 390.43 |
| 10/30/2026 16:57 | 13 | 390.44 |
| 10/30/2026 16:57 | 7 | 390.44 |
| 10/30/2026 16:57 | 62 | 390.44 |
| 10/30/2026 16:57 | 58 | 390.44 |
| 10/30/2026 16:57 | 12 | 390.44 |
| 10/30/2026 16:57 | 21 | 390.44 |
| 10/30/2026 16:57 | 58 | 390.44 |
| 10/30/2026 16:57 | 62 | 390.44 |
| 10/30/2026 16:57 | 57 | 390.43 |
| 10/30/2026 16:57 | 1 | 390.44 |
| 10/30/2026 16:57 | 118 | 390.44 |
| 10/30/2026 16:57 | 2 | 390.44 |
| 10/30/2026 16:57 | 3 | 390.44 |
| 10/30/2026 16:57 | 1 | 390.44 |
| 10/30/2026 16:57 | 1 | 390.44 |
| 10/30/2026 16:57 | 40 | 390.44 |
| 10/30/2026 16:57 | 33 | 390.43 |
| 10/30/2026 16:57 | 66 | 390.43 |
| 10/30/2026 16:57 | 1 | 390.43 |
| 10/30/2026 16:57 | 19 | 390.43 |
| 10/30/2026 16:57 | 1 | 390.43 |
| 10/30/2026 16:57 | 18 | 390.43 |
| 10/30/2026 16:57 | 2 | 390.43 |
| 10/30/2026 16:57 | 11 | 390.39 |
| 10/30/2026 16:57 | 1 | 390.34 |
| 10/30/2026 16:57 | 40 | 390.34 |
| 10/30/2026 16:57 | 10 | 390.37 |
| 10/30/2026 16:57 | 21 | 390.41 |
| 10/30/2026 16:57 | 44 | 390.38 |
| 10/30/2026 16:57 | 54 | 390.41 |
| 10/30/2026 16:57 | 26 | 390.41 |
| 10/30/2026 16:57 | 2 | 390.41 |
| 10/30/2026 16:57 | 40 | 390.41 |
| 10/30/2026 16:57 | 77 | 390.41 |
| 10/30/2026 16:57 | 1 | 390.41 |
| 10/30/2026 16:57 | 22 | 390.41 |
| 10/30/2026 16:57 | 120 | 390.35 |
| 10/30/2026 16:57 | 60 | 390.40 |
| 10/30/2026 16:57 | 5 | 390.39 |
| 10/30/2026 16:57 | 10 | 390.32 |
| 10/30/2026 16:57 | 72 | 390.40 |
| 10/30/2026 16:57 | 2 | 390.335 |
| 10/30/2026 16:57 | 2 | 390.37 |
| 10/30/2026 16:57 | 99 | 390.35 |
| 10/30/2026 16:57 | 2 | 390.37 |
| 10/30/2026 16:57 | 2 | 390.36 |
| 10/30/2026 16:57 | 1 | 390.36 |
| 10/30/2026 16:57 | 1 | 390.29 |
| 10/30/2026 16:57 | 1 | 390.36 |
| 10/30/2026 16:57 | 54 | 390.31 |
| 10/30/2026 16:57 | 1 | 390.31 |
| 10/30/2026 16:57 | 15 | 390.31 |
| 10/30/2026 16:56 | 5 | 390.10 |
| 10/30/2026 16:56 | 25 | 390.12 |
| 10/30/2026 16:56 | 4 | 390.22 |
| 10/30/2026 16:56 | 13 | 390.18 |
| 10/30/2026 16:56 | 10 | 390.18 |
| 10/30/2026 16:56 | 139 | 390.18 |
| 10/30/2026 16:56 | 1 | 390.18 |
| 10/30/2026 16:56 | 1 | 390.18 |
| 10/30/2026 16:56 | 41 | 390.18 |
| 10/30/2026 16:56 | 110 | 390.19 |
| 10/30/2026 16:56 | 40 | 390.23 |
| 10/30/2026 16:56 | 5 | 390.36 |
| 10/30/2026 16:56 | 1 | 390.36 |
| 10/30/2026 16:56 | 2 | 390.26 |
| 10/30/2026 16:56 | 40 | 390.15 |
| 10/30/2026 16:56 | 13 | 390.15 |
| 10/30/2026 16:56 | 10 | 390.15 |
| 10/30/2026 16:56 | 15 | 390.15 |
| 10/30/2026 16:56 | 2 | 390.15 |
| 10/30/2026 16:56 | 13 | 390.15 |
| 10/30/2026 16:56 | 40 | 390.15 |
| 10/30/2026 16:56 | 40 | 390.17 |
| 10/30/2026 16:56 | 40 | 390.25 |
| 10/30/2026 16:56 | 155 | 390.28 |
| 10/30/2026 16:56 | 10 | 390.27 |
| 10/30/2026 16:56 | 10 | 390.27 |
| 10/30/2026 16:56 | 10 | 390.27 |
| 10/30/2026 16:56 | 11 | 390.27 |
| 10/30/2026 16:56 | 10 | 390.27 |
| 10/30/2026 16:56 | 15 | 390.28 |
| 10/30/2026 16:56 | 24 | 390.28 |
| 10/30/2026 16:56 | 1 | 390.28 |
| 10/30/2026 16:56 | 44 | 390.28 |
| 10/30/2026 16:56 | 40 | 390.28 |
| 10/30/2026 16:56 | 40 | 390.29 |
| 10/30/2026 16:56 | 25 | 390.35 |
| 10/30/2026 16:56 | 7 | 390.36 |
| 10/30/2026 16:56 | 3 | 390.36 |
| 10/30/2026 16:56 | 8 | 390.36 |
| 10/30/2026 16:56 | 35 | 390.36 |
| 10/30/2026 16:56 | 51 | 390.395 |
| 10/30/2026 16:56 | 40 | 390.35 |
| 10/30/2026 16:56 | 200 | 390.35 |
| 10/30/2026 16:56 | 1 | 390.39 |
| 10/30/2026 16:56 | 40 | 390.24 |
| 10/30/2026 16:56 | 40 | 390.25 |
| 10/30/2026 16:55 | 22 | 390.32 |
| 10/30/2026 16:55 | 48 | 390.32 |
| 10/30/2026 16:55 | 20 | 390.12 |
| 10/30/2026 16:55 | 21 | 390.03 |
| 10/30/2026 16:55 | 10 | 390.00 |
| 10/30/2026 16:55 | 25 | 390.00 |
| 10/30/2026 16:55 | 1 | 390.00 |
| 10/30/2026 16:55 | 2 | 390.00 |
| 10/30/2026 16:55 | 10 | 390.00 |
| 10/30/2026 16:55 | 10 | 390.00 |
| 10/30/2026 16:55 | 1 | 390.00 |
| 10/30/2026 16:55 | 20 | 390.00 |
| 10/30/2026 16:55 | 1 | 390.00 |
| 10/30/2026 16:55 | 1 | 390.00 |
| 10/30/2026 16:55 | 1 | 390.02 |
| 10/30/2026 16:55 | 10 | 390.03 |
| 10/30/2026 16:55 | 10 | 390.03 |
| 10/30/2026 16:55 | 67 | 390.03 |
| 10/30/2026 16:55 | 10 | 390.03 |
| 10/30/2026 16:55 | 38 | 390.03 |
| 10/30/2026 16:55 | 2 | 390.03 |
| 10/30/2026 16:55 | 40 | 390.20 |
| 10/30/2026 16:55 | 8 | 390.21 |
| 10/30/2026 16:55 | 115 | 390.11 |
| 10/30/2026 16:55 | 40 | 390.11 |
| 10/30/2026 16:55 | 25 | 390.15 |
| 10/30/2026 16:55 | 100 | 390.15 |
| 10/30/2026 16:55 | 7 | 390.23 |
| 10/30/2026 16:55 | 26 | 390.23 |
| 10/30/2026 16:55 | 5 | 390.23 |
| 10/30/2026 16:55 | 1 | 390.13 |
| 10/30/2026 16:55 | 2 | 390.12 |
| 10/30/2026 16:55 | 8 | 390.08 |
| 10/30/2026 16:55 | 1 | 390.08 |
| 10/30/2026 16:55 | 1 | 390.05 |
| 10/30/2026 16:55 | 6 | 390.05 |
| 10/30/2026 16:55 | 4 | 390.05 |
| 10/30/2026 16:55 | 34 | 390.11 |
| 10/30/2026 16:55 | 6 | 390.11 |
| 10/30/2026 16:55 | 1 | 390.12 |
| 10/30/2026 16:55 | 9 | 390.13 |
| 10/30/2026 16:55 | 15 | 390.245 |
| 10/30/2026 16:55 | 25 | 390.245 |
| 10/30/2026 16:55 | 17 | 390.16 |
| 10/30/2026 16:55 | 1 | 390.16 |
| 10/30/2026 16:55 | 20 | 390.16 |
| 10/30/2026 16:55 | 2 | 390.16 |
| 10/30/2026 16:55 | 1 | 390.20 |
| 10/30/2026 16:55 | 9 | 390.20 |
| 10/30/2026 16:55 | 1 | 390.20 |
| 10/30/2026 16:55 | 10 | 390.20 |
| 10/30/2026 16:55 | 1 | 390.20 |
| 10/30/2026 16:55 | 18 | 390.20 |
| 10/30/2026 16:55 | 103 | 390.20 |
| 10/30/2026 16:55 | 40 | 390.20 |
| 10/30/2026 16:55 | 20 | 390.25 |
| 10/30/2026 16:55 | 16 | 390.25 |
| 10/30/2026 16:55 | 1 | 390.25 |
| 10/30/2026 16:55 | 1 | 390.25 |
| 10/30/2026 16:55 | 1 | 390.25 |
| 10/30/2026 16:55 | 1 | 390.25 |
| 10/30/2026 16:55 | 42 | 390.28 |
| 10/30/2026 16:55 | 61 | 390.28 |
| 10/30/2026 16:55 | 26 | 390.28 |
| 10/30/2026 16:55 | 13 | 390.28 |
| 10/30/2026 16:55 | 5 | 390.36 |
| 10/30/2026 16:55 | 2 | 390.36 |
| 10/30/2026 16:55 | 2 | 390.36 |
| 10/30/2026 16:55 | 65 | 390.36 |
| 10/30/2026 16:55 | 10 | 390.36 |
| 10/30/2026 16:55 | 5 | 390.36 |
| 10/30/2026 16:55 | 40 | 390.37 |
| 10/30/2026 16:55 | 35 | 390.37 |
| 10/30/2026 16:55 | 1 | 390.37 |
| 10/30/2026 16:55 | 61 | 390.37 |
| 10/30/2026 16:55 | 39 | 390.37 |
| 10/30/2026 16:55 | 1 | 390.37 |
| 10/30/2026 16:55 | 3 | 390.44 |
| 10/30/2026 16:55 | 6 | 390.47 |
| 10/30/2026 16:55 | 24 | 390.47 |
| 10/30/2026 16:55 | 10 | 390.47 |
| 10/30/2026 16:55 | 46 | 390.48 |
| 10/30/2026 16:55 | 40 | 390.48 |
| 10/30/2026 16:55 | 10 | 390.48 |
| 10/30/2026 16:55 | 1 | 390.48 |
| 10/30/2026 16:55 | 38 | 390.48 |
| 10/30/2026 16:55 | 2 | 390.48 |
| 10/30/2026 16:55 | 160 | 390.49 |
| 10/30/2026 16:55 | 14 | 390.50 |
| 10/30/2026 16:55 | 160 | 390.50 |
| 10/30/2026 16:55 | 160 | 390.52 |
| 10/30/2026 16:55 | 10 | 390.55 |
| 10/30/2026 16:55 | 10 | 390.55 |
| 10/30/2026 16:55 | 40 | 390.53 |
| 10/30/2026 16:55 | 83 | 390.51 |
| 10/30/2026 16:55 | 24 | 390.51 |
| 10/30/2026 16:55 | 10 | 390.51 |
| 10/30/2026 16:55 | 20 | 390.51 |
| 10/30/2026 16:55 | 3 | 390.51 |
| 10/30/2026 16:55 | 10 | 390.50 |
| 10/30/2026 16:55 | 28 | 390.46 |
| 10/30/2026 16:55 | 100 | 390.46 |
| 10/30/2026 16:55 | 13 | 390.51 |
| 10/30/2026 16:55 | 140 | 390.48 |
| 10/30/2026 16:55 | 1 | 390.51 |
| 10/30/2026 16:55 | 100 | 390.48 |
| 10/30/2026 16:55 | 15 | 390.51 |
| 10/30/2026 16:55 | 5 | 390.51 |
| 10/30/2026 16:55 | 65 | 390.51 |
| 10/30/2026 16:55 | 1 | 390.51 |
| 10/30/2026 16:55 | 25 | 390.51 |
| 10/30/2026 16:55 | 160 | 390.42 |
| 10/30/2026 16:55 | 6 | 390.38 |
| 10/30/2026 16:55 | 10 | 390.38 |
| 10/30/2026 16:55 | 6 | 390.48 |
| 10/30/2026 16:55 | 40 | 390.46 |
| 10/30/2026 16:55 | 160 | 390.45 |
| 10/30/2026 16:55 | 3 | 390.45 |
| 10/30/2026 16:55 | 1 | 390.43 |
| 10/30/2026 16:55 | 34 | 390.40 |
| 10/30/2026 16:55 | 2 | 390.39 |
| 10/30/2026 16:55 | 38 | 390.39 |
| 10/30/2026 16:55 | 68 | 390.39 |
| 10/30/2026 16:55 | 10 | 390.39 |
| 10/30/2026 16:55 | 3 | 390.39 |
| 10/30/2026 16:55 | 57 | 390.40 |
| 10/30/2026 16:55 | 10 | 390.41 |
| 10/30/2026 16:55 | 10 | 390.44 |
| 10/30/2026 16:55 | 12 | 390.44 |
| 10/30/2026 16:55 | 2 | 390.44 |
| 10/30/2026 16:55 | 2 | 390.42 |
| 10/30/2026 16:55 | 102 | 390.385 |
| 10/30/2026 16:55 | 3 | 390.45 |
| 10/30/2026 16:55 | 4 | 390.43 |
| 10/30/2026 16:55 | 19 | 390.45 |
| 10/30/2026 16:55 | 17 | 390.45 |
| 10/30/2026 16:55 | 4 | 390.45 |
| 10/30/2026 16:55 | 36 | 390.45 |
| 10/30/2026 16:55 | 4 | 390.45 |
| 10/30/2026 16:55 | 38 | 390.43 |
| 10/30/2026 16:55 | 2 | 390.43 |
| 10/30/2026 16:55 | 1 | 390.45 |
| 10/30/2026 16:55 | 40 | 390.45 |
| 10/30/2026 16:55 | 2 | 390.43 |
| 10/30/2026 16:55 | 1 | 390.40 |
| 10/30/2026 16:55 | 19 | 390.40 |
| 10/30/2026 16:55 | 20 | 390.39 |
| 10/30/2026 16:55 | 20 | 390.39 |
| 10/30/2026 16:55 | 20 | 390.39 |
| 10/30/2026 16:55 | 2 | 390.355 |
| 10/30/2026 16:55 | 20 | 390.35 |
| 10/30/2026 16:55 | 9 | 390.34 |
| 10/30/2026 16:55 | 1 | 390.34 |
| 10/30/2026 16:55 | 40 | 390.34 |
| 10/30/2026 16:55 | 10 | 390.34 |
| 10/30/2026 16:55 | 1 | 390.34 |
| 10/30/2026 16:55 | 29 | 390.34 |
| 10/30/2026 16:55 | 10 | 390.25 |
| 10/30/2026 16:55 | 5 | 390.28 |
| 10/30/2026 16:55 | 5 | 390.23 |
| 10/30/2026 16:55 | 5 | 390.25 |
| 10/30/2026 16:55 | 38 | 390.28 |
| 10/30/2026 16:55 | 2 | 390.28 |
| 10/30/2026 16:55 | 38 | 390.27 |
| 10/30/2026 16:55 | 40 | 390.27 |
| 10/30/2026 16:55 | 100 | 390.22 |
| 10/30/2026 16:55 | 2 | 390.27 |
| 10/30/2026 16:55 | 100 | 390.20 |
| 10/30/2026 16:55 | 30 | 390.25 |
| 10/30/2026 16:55 | 1 | 390.25 |
| 10/30/2026 16:55 | 38 | 390.25 |
| 10/30/2026 16:55 | 2 | 390.25 |
| 10/30/2026 16:54 | 107 | 390.20 |
| 10/30/2026 16:54 | 26 | 390.20 |
| 10/30/2026 16:54 | 10 | 390.20 |
| 10/30/2026 16:54 | 4 | 390.20 |
| 10/30/2026 16:54 | 94 | 390.16 |
| 10/30/2026 16:54 | 6 | 390.16 |
| 10/30/2026 16:54 | 120 | 390.16 |
| 10/30/2026 16:54 | 117 | 390.16 |
| 10/30/2026 16:54 | 36 | 390.16 |
| 10/30/2026 16:54 | 116 | 390.16 |
| 10/30/2026 16:54 | 1 | 390.16 |
| 10/30/2026 16:54 | 3 | 390.16 |
| 10/30/2026 16:54 | 120 | 390.16 |
| 10/30/2026 16:54 | 8 | 390.16 |
| 10/30/2026 16:54 | 26 | 390.16 |
| 10/30/2026 16:54 | 120 | 390.16 |
| 10/30/2026 16:54 | 120 | 390.16 |
| 10/30/2026 16:54 | 29 | 390.16 |
| 10/30/2026 16:54 | 20 | 390.16 |
| 10/30/2026 16:54 | 71 | 390.16 |
| 10/30/2026 16:54 | 28 | 390.16 |
| 10/30/2026 16:54 | 71 | 390.16 |
| 10/30/2026 16:54 | 49 | 390.16 |
| 10/30/2026 16:54 | 11 | 390.16 |
| 10/30/2026 16:54 | 109 | 390.16 |
| 10/30/2026 16:54 | 4 | 390.16 |
| 10/30/2026 16:54 | 4 | 390.15 |
| 10/30/2026 16:54 | 1 | 390.15 |
| 10/30/2026 16:54 | 106 | 390.16 |
| 10/30/2026 16:54 | 2 | 390.15 |
| 10/30/2026 16:54 | 25 | 390.15 |
| 10/30/2026 16:54 | 10 | 390.16 |
| 10/30/2026 16:54 | 2 | 390.16 |
| 10/30/2026 16:54 | 110 | 390.16 |
| 10/30/2026 16:54 | 10 | 390.16 |
| 10/30/2026 16:54 | 120 | 390.16 |
| 10/30/2026 16:54 | 538 | 390.16 |
| 10/30/2026 16:54 | 102 | 390.16 |
| 10/30/2026 16:54 | 1 | 390.16 |
| 10/30/2026 16:54 | 17 | 390.16 |
| 10/30/2026 16:54 | 31 | 390.16 |
| 10/30/2026 16:54 | 14 | 390.16 |
| 10/30/2026 16:54 | 1 | 390.16 |
| 10/30/2026 16:54 | 101 | 390.16 |
| 10/30/2026 16:54 | 101 | 390.16 |
| 10/30/2026 16:54 | 19 | 390.16 |
| 10/30/2026 16:54 | 1 | 390.16 |
| 10/30/2026 16:54 | 50 | 390.13 |
| 10/30/2026 16:54 | 106 | 390.06 |
| 10/30/2026 16:54 | 30 | 390.06 |
| 10/30/2026 16:54 | 2 | 390.06 |
| 10/30/2026 16:54 | 40 | 390.06 |
| 10/30/2026 16:54 | 1 | 390.14 |
| 10/30/2026 16:54 | 5 | 390.155 |
| 10/30/2026 16:54 | 1 | 390.22 |
| 10/30/2026 16:54 | 3 | 390.11 |
| 10/30/2026 16:54 | 14 | 390.11 |
| 10/30/2026 16:54 | 7 | 390.11 |
| 10/30/2026 16:54 | 4 | 390.10 |
| 10/30/2026 16:54 | 12 | 390.08 |
| 10/30/2026 16:54 | 12 | 390.08 |
| 10/30/2026 16:54 | 12 | 390.08 |
| 10/30/2026 16:54 | 1 | 390.10 |
| 10/30/2026 16:54 | 31 | 390.11 |
| 10/30/2026 16:54 | 136 | 390.12 |
| 10/30/2026 16:54 | 80 | 390.12 |
| 10/30/2026 16:54 | 129 | 390.22 |
| 10/30/2026 16:54 | 25 | 390.21 |
| 10/30/2026 16:54 | 10 | 390.20 |
| 10/30/2026 16:54 | 100 | 390.20 |
| 10/30/2026 16:54 | 2 | 390.175 |
| 10/30/2026 16:54 | 40 | 390.14 |
| 10/30/2026 16:54 | 12 | 390.15 |
| 10/30/2026 16:54 | 148 | 390.15 |
| 10/30/2026 16:54 | 1 | 390.15 |
| 10/30/2026 16:54 | 12 | 390.15 |
| 10/30/2026 16:54 | 67 | 390.15 |
| 10/30/2026 16:54 | 10 | 390.17 |
| 10/30/2026 16:54 | 13 | 390.22 |
| 10/30/2026 16:54 | 6 | 390.25 |
| 10/30/2026 16:54 | 20 | 390.25 |
| 10/30/2026 16:54 | 29 | 390.30 |
| 10/30/2026 16:54 | 7 | 390.30 |
| 10/30/2026 16:54 | 1 | 390.30 |
| 10/30/2026 16:54 | 3 | 390.30 |
| 10/30/2026 16:54 | 4 | 390.30 |
| 10/30/2026 16:54 | 1 | 390.30 |
| 10/30/2026 16:54 | 39 | 390.30 |
| 10/30/2026 16:54 | 36 | 390.28 |
| 10/30/2026 16:54 | 124 | 390.28 |
| 10/30/2026 16:54 | 32 | 390.27 |
| 10/30/2026 16:54 | 124 | 390.27 |
| 10/30/2026 16:54 | 8 | 390.21 |
| 10/30/2026 16:54 | 16 | 390.21 |
| 10/30/2026 16:54 | 1 | 390.21 |
| 10/30/2026 16:54 | 32 | 390.18 |
| 10/30/2026 16:54 | 99 | 390.23 |
| 10/30/2026 16:54 | 15 | 390.22 |
| 10/30/2026 16:54 | 25 | 390.23 |
| 10/30/2026 16:54 | 1 | 390.23 |
| 10/30/2026 16:54 | 31 | 390.22 |
| 10/30/2026 16:54 | 100 | 390.23 |
| 10/30/2026 16:54 | 1 | 390.23 |
| 10/30/2026 16:54 | 121 | 390.23 |
| 10/30/2026 16:54 | 40 | 390.23 |
| 10/30/2026 16:54 | 20 | 390.34 |
| 10/30/2026 16:54 | 30 | 390.45 |
| 10/30/2026 16:54 | 40 | 390.45 |
| 10/30/2026 16:54 | 10 | 390.45 |
| 10/30/2026 16:54 | 40 | 390.45 |
| 10/30/2026 16:54 | 35 | 390.44 |
| 10/30/2026 16:54 | 65 | 390.44 |
| 10/30/2026 16:54 | 4 | 390.19 |
| 10/30/2026 16:54 | 10 | 390.17 |
| 10/30/2026 16:54 | 119 | 390.18 |
| 10/30/2026 16:54 | 18 | 390.18 |
| 10/30/2026 16:54 | 1 | 390.18 |
| 10/30/2026 16:54 | 1 | 390.18 |
| 10/30/2026 16:54 | 23 | 390.18 |
| 10/30/2026 16:54 | 2 | 390.18 |
| 10/30/2026 16:54 | 1 | 390.18 |
| 10/30/2026 16:54 | 1 | 390.20 |
| 10/30/2026 16:54 | 1 | 390.20 |
| 10/30/2026 16:54 | 30 | 390.21 |
| 10/30/2026 16:54 | 10 | 390.24 |
| 10/30/2026 16:54 | 14 | 390.24 |
| 10/30/2026 16:54 | 119 | 390.24 |
| 10/30/2026 16:54 | 40 | 390.24 |
| 10/30/2026 16:53 | 125 | 390.31 |
| 10/30/2026 16:53 | 9 | 390.32 |
| 10/30/2026 16:53 | 11 | 390.33 |
| 10/30/2026 16:53 | 35 | 390.33 |
| 10/30/2026 16:53 | 3 | 390.33 |
| 10/30/2026 16:53 | 42 | 390.33 |
| 10/30/2026 16:53 | 4 | 390.34 |
| 10/30/2026 16:53 | 100 | 390.34 |
| 10/30/2026 16:53 | 10 | 390.34 |
| 10/30/2026 16:53 | 110 | 390.36 |
| 10/30/2026 16:53 | 9 | 390.34 |
| 10/30/2026 16:53 | 1 | 390.34 |
| 10/30/2026 16:53 | 100 | 390.35 |
| 10/30/2026 16:53 | 10 | 390.36 |
| 10/30/2026 16:53 | 10 | 390.38 |
| 10/30/2026 16:53 | 38 | 390.38 |
| 10/30/2026 16:53 | 10 | 390.40 |
| 10/30/2026 16:53 | 119 | 390.39 |
| 10/30/2026 16:53 | 7 | 390.39 |
| 10/30/2026 16:53 | 1 | 390.42 |
| 10/30/2026 16:53 | 7 | 390.42 |
| 10/30/2026 16:53 | 1 | 390.42 |
| 10/30/2026 16:53 | 1 | 390.42 |
| 10/30/2026 16:53 | 30 | 390.42 |
| 10/30/2026 16:53 | 10 | 390.46 |
| 10/30/2026 16:53 | 26 | 390.59 |
| 10/30/2026 16:53 | 119 | 390.60 |
| 10/30/2026 16:53 | 58 | 390.60 |
| 10/30/2026 16:53 | 10 | 390.60 |
| 10/30/2026 16:53 | 40 | 390.60 |
| 10/30/2026 16:53 | 69 | 390.73 |
| 10/30/2026 16:53 | 99 | 390.655 |
| 10/30/2026 16:53 | 1 | 390.655 |
| 10/30/2026 16:53 | 10 | 390.51 |
| 10/30/2026 16:53 | 30 | 390.49 |
| 10/30/2026 16:53 | 6 | 390.56 |
| 10/30/2026 16:53 | 1 | 390.56 |
| 10/30/2026 16:53 | 7 | 390.435 |
| 10/30/2026 16:53 | 1 | 390.27 |
| 10/30/2026 16:52 | 2 | 390.22 |
| 10/30/2026 16:52 | 3 | 390.22 |
| 10/30/2026 16:52 | 1 | 390.22 |
| 10/30/2026 16:52 | 17 | 390.34 |
| 10/30/2026 16:52 | 29 | 390.34 |
| 10/30/2026 16:52 | 10 | 390.35 |
| 10/30/2026 16:52 | 8 | 390.36 |
| 10/30/2026 16:52 | 1 | 390.36 |
| 10/30/2026 16:52 | 1 | 390.36 |
| 10/30/2026 16:52 | 85 | 390.36 |
| 10/30/2026 16:52 | 40 | 390.36 |
| 10/30/2026 16:52 | 10 | 390.42 |
| 10/30/2026 16:52 | 50 | 390.49 |
| 10/30/2026 16:52 | 99 | 390.38 |
| 10/30/2026 16:52 | 100 | 390.38 |
| 10/30/2026 16:52 | 10 | 390.44 |
| 10/30/2026 16:52 | 10 | 390.46 |
| 10/30/2026 16:52 | 102 | 390.54 |
| 10/30/2026 16:52 | 40 | 390.54 |
| 10/30/2026 16:52 | 23 | 390.54 |
| 10/30/2026 16:52 | 1 | 390.54 |
| 10/30/2026 16:52 | 102 | 390.57 |
| 10/30/2026 16:52 | 7 | 390.61 |
| 10/30/2026 16:52 | 1 | 390.61 |
| 10/30/2026 16:52 | 2 | 390.61 |
| 10/30/2026 16:52 | 8 | 390.62 |
| 10/30/2026 16:52 | 2 | 390.61 |
| 10/30/2026 16:52 | 7 | 390.75 |
| 10/30/2026 16:52 | 33 | 390.75 |
| 10/30/2026 16:52 | 40 | 390.84 |
| 10/30/2026 16:52 | 12 | 390.84 |
| 10/30/2026 16:52 | 12 | 390.94 |
| 10/30/2026 16:52 | 40 | 390.94 |
| 10/30/2026 16:52 | 9 | 390.95 |
| 10/30/2026 16:52 | 1 | 390.95 |
| 10/30/2026 16:52 | 75 | 390.95 |
| 10/30/2026 16:52 | 249 | 390.95 |
| 10/30/2026 16:52 | 10 | 390.99 |
| 10/30/2026 16:52 | 10 | 391.02 |
| 10/30/2026 16:52 | 11 | 391.00 |
| 10/30/2026 16:52 | 71 | 391.00 |
| 10/30/2026 16:52 | 6 | 391.00 |
| 10/30/2026 16:52 | 110 | 390.92 |
| 10/30/2026 16:52 | 75 | 390.925 |
| 10/30/2026 16:52 | 80 | 390.92 |
| 10/30/2026 16:52 | 20 | 390.92 |
| 10/30/2026 16:52 | 20 | 390.965 |
| 10/30/2026 16:52 | 80 | 390.965 |
| 10/30/2026 16:52 | 36 | 390.92 |
| 10/30/2026 16:52 | 6 | 390.96 |
| 10/30/2026 16:52 | 4 | 390.96 |
| 10/30/2026 16:52 | 1 | 390.96 |
| 10/30/2026 16:52 | 2 | 390.96 |
| 10/30/2026 16:52 | 7 | 390.96 |
| 10/30/2026 16:52 | 12 | 390.97 |
| 10/30/2026 16:52 | 28 | 390.97 |
| 10/30/2026 16:52 | 12 | 390.98 |
| 10/30/2026 16:52 | 8 | 390.98 |
| 10/30/2026 16:52 | 2 | 391.06 |
| 10/30/2026 16:52 | 71 | 391.06 |
| 10/30/2026 16:52 | 4 | 391.06 |
| 10/30/2026 16:52 | 10 | 391.06 |
| 10/30/2026 16:52 | 12 | 391.07 |
| 10/30/2026 16:52 | 30 | 391.06 |
| 10/30/2026 16:52 | 11 | 391.07 |
| 10/30/2026 16:52 | 1 | 391.07 |
| 10/30/2026 16:52 | 11 | 391.07 |
| 10/30/2026 16:52 | 1 | 391.07 |
| 10/30/2026 16:52 | 37 | 391.07 |
| 10/30/2026 16:52 | 12 | 391.08 |
| 10/30/2026 16:52 | 50 | 391.12 |
| 10/30/2026 16:52 | 2 | 391.145 |
| 10/30/2026 16:52 | 6 | 391.17 |
| 10/30/2026 16:52 | 8 | 391.17 |
| 10/30/2026 16:52 | 1 | 391.17 |
| 10/30/2026 16:52 | 30 | 391.17 |
| 10/30/2026 16:52 | 1 | 391.17 |
| 10/30/2026 16:52 | 10 | 391.13 |
| 10/30/2026 16:52 | 40 | 391.13 |
| 10/30/2026 16:52 | 30 | 391.07 |
| 10/30/2026 16:52 | 60 | 391.07 |
| 10/30/2026 16:52 | 25 | 391.07 |
| 10/30/2026 16:52 | 10 | 391.10 |
| 10/30/2026 16:52 | 1 | 391.10 |
| 10/30/2026 16:52 | 25 | 391.07 |
| 10/30/2026 16:52 | 6 | 391.07 |
| 10/30/2026 16:52 | 30 | 390.97 |
| 10/30/2026 16:52 | 3 | 391.06 |
| 10/30/2026 16:52 | 1 | 391.06 |
| 10/30/2026 16:51 | 1 | 390.88 |
| 10/30/2026 16:51 | 1 | 390.88 |
| 10/30/2026 16:51 | 8 | 390.88 |
| 10/30/2026 16:51 | 10 | 390.88 |
| 10/30/2026 16:51 | 60 | 390.88 |
| 10/30/2026 16:51 | 2 | 390.88 |
| 10/30/2026 16:51 | 12 | 390.89 |
| 10/30/2026 16:51 | 1 | 391.07 |
| 10/30/2026 16:51 | 8 | 391.07 |
| 10/30/2026 16:51 | 1 | 391.07 |
| 10/30/2026 16:51 | 40 | 391.07 |
| 10/30/2026 16:51 | 100 | 391.06 |
| 10/30/2026 16:51 | 70 | 391.06 |
| 10/30/2026 16:51 | 100 | 391.02 |
| 10/30/2026 16:51 | 100 | 391.02 |
| 10/30/2026 16:51 | 160 | 390.98 |
| 10/30/2026 16:51 | 27 | 390.975 |
| 10/30/2026 16:51 | 73 | 390.975 |
| 10/30/2026 16:51 | 21 | 390.93 |
| 10/30/2026 16:51 | 40 | 390.70 |
| 10/30/2026 16:51 | 34 | 390.71 |
| 10/30/2026 16:51 | 25 | 390.71 |
| 10/30/2026 16:51 | 1 | 390.71 |
| 10/30/2026 16:51 | 79 | 390.71 |
| 10/30/2026 16:51 | 1 | 390.71 |
| 10/30/2026 16:51 | 100 | 390.77 |
| 10/30/2026 16:51 | 19 | 390.67 |
| 10/30/2026 16:51 | 37 | 390.69 |
| 10/30/2026 16:51 | 10 | 390.69 |
| 10/30/2026 16:51 | 10 | 390.70 |
| 10/30/2026 16:51 | 49 | 390.70 |
| 10/30/2026 16:51 | 1 | 390.70 |
| 10/30/2026 16:51 | 18 | 390.70 |
| 10/30/2026 16:51 | 24 | 390.70 |
| 10/30/2026 16:51 | 60 | 390.73 |
| 10/30/2026 16:51 | 10 | 390.78 |
| 10/30/2026 16:51 | 100 | 390.88 |
| 10/30/2026 16:51 | 6 | 390.71 |
| 10/30/2026 16:51 | 34 | 390.71 |
| 10/30/2026 16:51 | 11 | 390.73 |
| 10/30/2026 16:51 | 141 | 390.72 |
| 10/30/2026 16:51 | 80 | 390.72 |
| 10/30/2026 16:51 | 22 | 390.75 |
| 10/30/2026 16:51 | 26 | 390.78 |
| 10/30/2026 16:51 | 200 | 390.80 |
| 10/30/2026 16:51 | 68 | 390.81 |
| 10/30/2026 16:51 | 21 | 390.81 |
| 10/30/2026 16:51 | 8 | 390.98 |
| 10/30/2026 16:51 | 40 | 390.89 |
| 10/30/2026 16:51 | 40 | 390.85 |
| 10/30/2026 16:51 | 21 | 390.85 |
| 10/30/2026 16:51 | 38 | 390.85 |
| 10/30/2026 16:51 | 2 | 390.85 |
| 10/30/2026 16:51 | 5 | 390.74 |
| 10/30/2026 16:51 | 40 | 390.74 |
| 10/30/2026 16:51 | 23 | 390.74 |
| 10/30/2026 16:51 | 6 | 390.74 |
| 10/30/2026 16:51 | 11 | 390.74 |
| 10/30/2026 16:51 | 39 | 390.73 |
| 10/30/2026 16:51 | 1 | 390.73 |
| 10/30/2026 16:51 | 40 | 390.73 |
| 10/30/2026 16:51 | 21 | 390.73 |
| 10/30/2026 16:51 | 10 | 390.73 |
| 10/30/2026 16:51 | 1 | 390.73 |
| 10/30/2026 16:51 | 8 | 390.73 |
| 10/30/2026 16:51 | 40 | 390.73 |
| 10/30/2026 16:51 | 32 | 390.70 |
| 10/30/2026 16:51 | 1 | 390.70 |
| 10/30/2026 16:51 | 2 | 390.68 |
| 10/30/2026 16:51 | 20 | 390.68 |
| 10/30/2026 16:51 | 18 | 390.68 |
| 10/30/2026 16:51 | 22 | 390.67 |
| 10/30/2026 16:51 | 13 | 390.66 |
| 10/30/2026 16:51 | 40 | 390.66 |
| 10/30/2026 16:51 | 40 | 390.59 |
| 10/30/2026 16:51 | 34 | 390.59 |
| 10/30/2026 16:51 | 40 | 390.58 |
| 10/30/2026 16:51 | 19 | 390.57 |
| 10/30/2026 16:51 | 2 | 390.56 |
| 10/30/2026 16:51 | 4 | 390.56 |
| 10/30/2026 16:51 | 40 | 390.56 |
| 10/30/2026 16:51 | 40 | 390.56 |
| 10/30/2026 16:51 | 40 | 390.55 |
| 10/30/2026 16:51 | 20 | 390.55 |
| 10/30/2026 16:51 | 20 | 390.55 |
| 10/30/2026 16:51 | 40 | 390.54 |
| 10/30/2026 16:51 | 27 | 390.47 |
| 10/30/2026 16:51 | 10 | 390.30 |
| 10/30/2026 16:51 | 10 | 390.22 |
| 10/30/2026 16:51 | 40 | 390.23 |
| 10/30/2026 16:51 | 2 | 390.34 |
| 10/30/2026 16:51 | 40 | 390.34 |
| 10/30/2026 16:51 | 53 | 390.35 |
| 10/30/2026 16:51 | 40 | 390.35 |
| 10/30/2026 16:51 | 53 | 390.36 |
| 10/30/2026 16:51 | 80 | 390.38 |
| 10/30/2026 16:51 | 14 | 390.50 |
| 10/30/2026 16:51 | 14 | 390.48 |
| 10/30/2026 16:51 | 40 | 390.49 |
| 10/30/2026 16:51 | 5 | 390.43 |
| 10/30/2026 16:51 | 96 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 7 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 47 | 390.41 |
| 10/30/2026 16:51 | 73 | 390.41 |
| 10/30/2026 16:51 | 7 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 40 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 120 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 120 | 390.41 |
| 10/30/2026 16:51 | 45 | 390.41 |
| 10/30/2026 16:51 | 105 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 115 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 43 | 390.41 |
| 10/30/2026 16:51 | 125 | 390.41 |
| 10/30/2026 16:51 | 120 | 390.41 |
| 10/30/2026 16:51 | 120 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 70 | 390.41 |
| 10/30/2026 16:51 | 77 | 390.41 |
| 10/30/2026 16:51 | 43 | 390.41 |
| 10/30/2026 16:51 | 77 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 60 | 390.41 |
| 10/30/2026 16:51 | 5 | 390.41 |
| 10/30/2026 16:51 | 12 | 390.41 |
| 10/30/2026 16:51 | 25 | 390.41 |
| 10/30/2026 16:51 | 1 | 390.41 |
| 10/30/2026 16:51 | 12 | 390.41 |
| 10/30/2026 16:51 | 2 | 390.41 |
| 10/30/2026 16:51 | 40 | 390.41 |
| 10/30/2026 16:51 | 1 | 390.41 |
| 10/30/2026 16:51 | 120 | 390.41 |
| 10/30/2026 16:51 | 17 | 390.27 |
| 10/30/2026 16:51 | 4 | 390.28 |
| 10/30/2026 16:51 | 7 | 390.36 |
| 10/30/2026 16:51 | 3 | 390.36 |
| 10/30/2026 16:51 | 2 | 390.36 |
| 10/30/2026 16:51 | 27 | 390.33 |
| 10/30/2026 16:51 | 6 | 390.33 |
| 10/30/2026 16:51 | 12 | 390.33 |
| 10/30/2026 16:50 | 1 | 390.31 |
| 10/30/2026 16:50 | 82 | 390.08 |
| 10/30/2026 16:50 | 10 | 390.09 |
| 10/30/2026 16:50 | 6 | 390.18 |
| 10/30/2026 16:50 | 45 | 390.21 |
| 10/30/2026 16:50 | 21 | 390.20 |
| 10/30/2026 16:50 | 80 | 390.20 |
| 10/30/2026 16:50 | 10 | 390.22 |
| 10/30/2026 16:50 | 11 | 390.22 |
| 10/30/2026 16:50 | 13 | 390.22 |
| 10/30/2026 16:50 | 7 | 390.22 |
| 10/30/2026 16:50 | 4 | 390.24 |
| 10/30/2026 16:50 | 57 | 390.24 |
| 10/30/2026 16:50 | 28 | 390.24 |
| 10/30/2026 16:50 | 30 | 390.36 |
| 10/30/2026 16:50 | 10 | 390.48 |
| 10/30/2026 16:50 | 2 | 390.475 |
| 10/30/2026 16:50 | 22 | 390.47 |
| 10/30/2026 16:50 | 17 | 390.37 |
| 10/30/2026 16:50 | 10 | 390.37 |
| 10/30/2026 16:50 | 10 | 390.38 |
| 10/30/2026 16:50 | 19 | 390.38 |
| 10/30/2026 16:50 | 4 | 390.38 |
| 10/30/2026 16:50 | 3 | 390.39 |
| 10/30/2026 16:50 | 30 | 390.42 |
| 10/30/2026 16:50 | 10 | 390.42 |
| 10/30/2026 16:50 | 15 | 390.42 |
| 10/30/2026 16:50 | 25 | 390.43 |
| 10/30/2026 16:50 | 25 | 390.52 |
| 10/30/2026 16:50 | 4 | 390.52 |
| 10/30/2026 16:50 | 1 | 390.52 |
| 10/30/2026 16:50 | 40 | 390.52 |
| 10/30/2026 16:50 | 10 | 390.52 |
| 10/30/2026 16:50 | 10 | 390.52 |
| 10/30/2026 16:50 | 40 | 390.52 |
| 10/30/2026 16:50 | 10 | 390.53 |
| 10/30/2026 16:50 | 1 | 390.53 |
| 10/30/2026 16:50 | 10 | 390.53 |
| 10/30/2026 16:50 | 1 | 390.53 |
| 10/30/2026 16:50 | 100 | 390.54 |
| 10/30/2026 16:50 | 85 | 390.55 |
| 10/30/2026 16:50 | 30 | 390.58 |
| 10/30/2026 16:50 | 15 | 390.55 |
| 10/30/2026 16:50 | 10 | 390.55 |
| 10/30/2026 16:50 | 70 | 390.55 |
| 10/30/2026 16:50 | 25 | 390.57 |
| 10/30/2026 16:50 | 48 | 390.51 |
| 10/30/2026 16:50 | 121 | 390.66 |
| 10/30/2026 16:50 | 40 | 390.66 |
| 10/30/2026 16:50 | 10 | 390.68 |
| 10/30/2026 16:50 | 19 | 390.68 |
| 10/30/2026 16:49 | 6 | 390.87 |
| 10/30/2026 16:49 | 121 | 390.87 |
| 10/30/2026 16:49 | 23 | 390.87 |
| 10/30/2026 16:49 | 1 | 390.95 |
| 10/30/2026 16:49 | 2 | 390.95 |
| 10/30/2026 16:49 | 30 | 390.87 |
| 10/30/2026 16:49 | 21 | 390.69 |
| 10/30/2026 16:49 | 1 | 390.68 |
| 10/30/2026 16:49 | 1 | 390.68 |
| 10/30/2026 16:49 | 21 | 390.68 |
| 10/30/2026 16:49 | 19 | 390.68 |
| 10/30/2026 16:49 | 100 | 390.69 |
| 10/30/2026 16:49 | 10 | 390.70 |
| 10/30/2026 16:49 | 40 | 390.74 |
| 10/30/2026 16:49 | 120 | 390.76 |
| 10/30/2026 16:49 | 115 | 390.76 |
| 10/30/2026 16:49 | 6 | 390.76 |
| 10/30/2026 16:49 | 27 | 390.82 |
| 10/30/2026 16:49 | 5 | 390.89 |
| 10/30/2026 16:49 | 30 | 390.905 |
| 10/30/2026 16:49 | 10 | 390.905 |
| 10/30/2026 16:49 | 11 | 390.905 |
| 10/30/2026 16:49 | 2 | 391.05 |
| 10/30/2026 16:49 | 2 | 390.90 |
| 10/30/2026 16:49 | 3 | 390.89 |
| 10/30/2026 16:49 | 100 | 390.89 |
| 10/30/2026 16:49 | 23 | 390.81 |
| 10/30/2026 16:49 | 4 | 390.82 |
| 10/30/2026 16:49 | 20 | 390.84 |
| 10/30/2026 16:49 | 14 | 390.89 |
| 10/30/2026 16:49 | 1 | 390.91 |
| 10/30/2026 16:49 | 716 | 390.94 |
| 10/30/2026 16:49 | 299 | 390.94 |
| 10/30/2026 16:49 | 1 | 390.94 |
| 10/30/2026 16:49 | 100 | 390.94 |
| 10/30/2026 16:49 | 29 | 390.94 |
| 10/30/2026 16:49 | 1 | 390.94 |
| 10/30/2026 16:49 | 91 | 390.94 |
| 10/30/2026 16:49 | 30 | 390.96 |
| 10/30/2026 16:49 | 200 | 390.995 |
| 10/30/2026 16:49 | 24 | 391.01 |
| 10/30/2026 16:49 | 80 | 390.95 |
| 10/30/2026 16:49 | 470 | 390.95 |
| 10/30/2026 16:49 | 10 | 391.05 |
| 10/30/2026 16:49 | 100 | 390.95 |
| 10/30/2026 16:49 | 4 | 391.04 |
| 10/30/2026 16:49 | 194 | 390.95 |
| 10/30/2026 16:49 | 17 | 390.935 |
| 10/30/2026 16:49 | 5 | 390.935 |
| 10/30/2026 16:49 | 5 | 390.935 |
| 10/30/2026 16:49 | 10 | 390.935 |
| 10/30/2026 16:49 | 1 | 390.94 |
| 10/30/2026 16:49 | 30 | 391.04 |
| 10/30/2026 16:49 | 1 | 391.03 |
| 10/30/2026 16:49 | 9 | 391.03 |
| 10/30/2026 16:49 | 3 | 391.03 |
| 10/30/2026 16:49 | 108 | 390.95 |
| 10/30/2026 16:49 | 71 | 391.03 |
| 10/30/2026 16:49 | 80 | 390.95 |
| 10/30/2026 16:49 | 69 | 391.03 |
| 10/30/2026 16:49 | 48 | 391.03 |
| 10/30/2026 16:49 | 20 | 391.00 |
| 10/30/2026 16:49 | 1 | 391.00 |
| 10/30/2026 16:49 | 5 | 391.00 |
| 10/30/2026 16:49 | 6 | 391.00 |
| 10/30/2026 16:49 | 3 | 391.00 |
| 10/30/2026 16:49 | 1 | 391.00 |
| 10/30/2026 16:49 | 1 | 391.00 |
| 10/30/2026 16:49 | 3 | 390.99 |
| 10/30/2026 16:49 | 2 | 390.81 |
| 10/30/2026 16:49 | 20 | 390.83 |
| 10/30/2026 16:49 | 10 | 390.81 |
| 10/30/2026 16:49 | 10 | 390.82 |
| 10/30/2026 16:49 | 1 | 390.82 |
| 10/30/2026 16:49 | 10 | 390.84 |
| 10/30/2026 16:49 | 72 | 390.84 |
| 10/30/2026 16:49 | 8 | 390.84 |
| 10/30/2026 16:49 | 1 | 390.85 |
| 10/30/2026 16:49 | 18 | 390.85 |
| 10/30/2026 16:49 | 100 | 390.925 |
| 10/30/2026 16:49 | 4 | 390.94 |
| 10/30/2026 16:49 | 4 | 390.94 |
| 10/30/2026 16:49 | 1 | 390.94 |
| 10/30/2026 16:49 | 34 | 390.94 |
| 10/30/2026 16:49 | 6 | 390.94 |
| 10/30/2026 16:49 | 23 | 390.92 |
| 10/30/2026 16:49 | 8 | 390.90 |
| 10/30/2026 16:49 | 2 | 390.90 |
| 10/30/2026 16:49 | 2 | 390.90 |
| 10/30/2026 16:49 | 2 | 390.90 |
| 10/30/2026 16:48 | 4 | 390.85 |
| 10/30/2026 16:48 | 24 | 390.90 |
| 10/30/2026 16:48 | 2 | 390.90 |
| 10/30/2026 16:48 | 1 | 390.85 |
| 10/30/2026 16:48 | 381 | 390.81 |
| 10/30/2026 16:48 | 9 | 390.78 |
| 10/30/2026 16:48 | 1 | 390.78 |
| 10/30/2026 16:48 | 30 | 390.78 |
| 10/30/2026 16:48 | 10 | 390.80 |
| 10/30/2026 16:48 | 10 | 390.81 |
| 10/30/2026 16:48 | 10 | 390.80 |
| 10/30/2026 16:48 | 25 | 390.815 |
| 10/30/2026 16:48 | 1 | 390.82 |
| 10/30/2026 16:48 | 600 | 390.82 |
| 10/30/2026 16:48 | 90 | 390.82 |
| 10/30/2026 16:48 | 10 | 390.81 |
| 10/30/2026 16:48 | 90 | 390.81 |
| 10/30/2026 16:48 | 29 | 390.81 |
| 10/30/2026 16:48 | 45 | 390.855 |
| 10/30/2026 16:48 | 30 | 390.855 |
| 10/30/2026 16:48 | 10 | 390.90 |
| 10/30/2026 16:48 | 80 | 390.90 |
| 10/30/2026 16:48 | 212 | 390.95 |
| 10/30/2026 16:48 | 100 | 390.95 |
| 10/30/2026 16:48 | 3 | 391.00 |
| 10/30/2026 16:48 | 2 | 391.00 |
| 10/30/2026 16:48 | 2 | 391.00 |
| 10/30/2026 16:48 | 32 | 391.00 |
| 10/30/2026 16:48 | 1 | 391.00 |
| 10/30/2026 16:48 | 495 | 390.95 |
| 10/30/2026 16:48 | 240 | 390.905 |
| 10/30/2026 16:48 | 1 | 390.905 |
| 10/30/2026 16:48 | 64 | 390.905 |
| 10/30/2026 16:48 | 1 | 390.81 |
| 10/30/2026 16:48 | 23 | 390.81 |
| 10/30/2026 16:48 | 10 | 390.82 |
| 10/30/2026 16:48 | 7 | 390.905 |
| 10/30/2026 16:48 | 100 | 390.905 |
| 10/30/2026 16:48 | 38 | 391.00 |
| 10/30/2026 16:48 | 3 | 391.00 |
| 10/30/2026 16:48 | 100 | 390.92 |
| 10/30/2026 16:48 | 1 | 390.90 |
| 10/30/2026 16:48 | 100 | 390.90 |
| 10/30/2026 16:48 | 81 | 390.90 |
| 10/30/2026 16:48 | 1 | 390.90 |
| 10/30/2026 16:48 | 18 | 390.90 |
| 10/30/2026 16:48 | 5 | 390.88 |
| 10/30/2026 16:48 | 80 | 390.89 |
| 10/30/2026 16:48 | 2 | 390.90 |
| 10/30/2026 16:48 | 8 | 390.90 |
| 10/30/2026 16:48 | 5 | 390.90 |
| 10/30/2026 16:48 | 1 | 390.90 |
| 10/30/2026 16:48 | 74 | 390.90 |
| 10/30/2026 16:48 | 68 | 390.90 |
| 10/30/2026 16:48 | 2 | 390.90 |
| 10/30/2026 16:48 | 16 | 390.91 |
| 10/30/2026 16:48 | 8 | 390.91 |
| 10/30/2026 16:48 | 1 | 390.91 |
| 10/30/2026 16:48 | 1 | 390.97 |
| 10/30/2026 16:48 | 66 | 390.97 |
| 10/30/2026 16:48 | 1 | 390.97 |
| 10/30/2026 16:48 | 9 | 390.90 |
| 10/30/2026 16:48 | 40 | 390.90 |
| 10/30/2026 16:48 | 32 | 390.94 |
| 10/30/2026 16:48 | 25 | 390.95 |
| 10/30/2026 16:48 | 29 | 390.96 |
| 10/30/2026 16:48 | 11 | 390.96 |
| 10/30/2026 16:48 | 57 | 390.94 |
| 10/30/2026 16:48 | 2 | 390.94 |
| 10/30/2026 16:48 | 179 | 390.94 |
| 10/30/2026 16:48 | 80 | 390.90 |
| 10/30/2026 16:48 | 2 | 390.94 |
| 10/30/2026 16:48 | 240 | 390.90 |
| 10/30/2026 16:48 | 12 | 390.94 |
| 10/30/2026 16:48 | 36 | 390.94 |
| 10/30/2026 16:48 | 4 | 390.94 |
| 10/30/2026 16:48 | 2 | 390.93 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 3 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 5 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 26 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 54 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 2 | 390.815 |
| 10/30/2026 16:48 | 40 | 390.815 |
| 10/30/2026 16:48 | 10 | 390.805 |
| 10/30/2026 16:48 | 10 | 390.83 |
| 10/30/2026 16:48 | 13 | 390.83 |
| 10/30/2026 16:48 | 138 | 390.83 |
| 10/30/2026 16:48 | 100 | 390.85 |
| 10/30/2026 16:48 | 2 | 390.92 |
| 10/30/2026 16:48 | 37 | 390.91 |
| 10/30/2026 16:48 | 13 | 390.92 |
| 10/30/2026 16:48 | 9 | 390.92 |
| 10/30/2026 16:48 | 11 | 390.92 |
| 10/30/2026 16:48 | 160 | 390.90 |
| 10/30/2026 16:48 | 30 | 390.68 |
| 10/30/2026 16:48 | 8 | 390.68 |
| 10/30/2026 16:48 | 129 | 390.68 |
| 10/30/2026 16:48 | 1 | 390.68 |
| 10/30/2026 16:48 | 8 | 390.68 |
| 10/30/2026 16:48 | 28 | 390.68 |
| 10/30/2026 16:48 | 64 | 390.69 |
| 10/30/2026 16:48 | 16 | 390.69 |
| 10/30/2026 16:48 | 150 | 390.72 |
| 10/30/2026 16:48 | 7 | 390.83 |
| 10/30/2026 16:48 | 1 | 390.82 |
| 10/30/2026 16:48 | 4 | 390.81 |
| 10/30/2026 16:48 | 1 | 390.80 |
| 10/30/2026 16:48 | 1 | 390.80 |
| 10/30/2026 16:48 | 7 | 390.80 |
| 10/30/2026 16:48 | 10 | 390.79 |
| 10/30/2026 16:48 | 8 | 390.79 |
| 10/30/2026 16:48 | 5 | 390.79 |
| 10/30/2026 16:48 | 3 | 390.79 |
| 10/30/2026 16:48 | 5 | 390.79 |
| 10/30/2026 16:48 | 5 | 390.79 |
| 10/30/2026 16:48 | 2 | 390.725 |
| 10/30/2026 16:48 | 10 | 390.68 |
| 10/30/2026 16:48 | 17 | 390.66 |
| 10/30/2026 16:48 | 40 | 390.66 |
| 10/30/2026 16:48 | 10 | 390.70 |
| 10/30/2026 16:48 | 103 | 390.81 |
| 10/30/2026 16:48 | 88 | 390.81 |
| 10/30/2026 16:48 | 90 | 390.87 |
| 10/30/2026 16:48 | 10 | 390.87 |
| 10/30/2026 16:47 | 7 | 390.92 |
| 10/30/2026 16:47 | 22 | 390.92 |
| 10/30/2026 16:47 | 6 | 390.82 |
| 10/30/2026 16:47 | 17 | 390.87 |
| 10/30/2026 16:47 | 3 | 390.87 |
| 10/30/2026 16:47 | 8 | 390.86 |
| 10/30/2026 16:47 | 1 | 390.86 |
| 10/30/2026 16:47 | 5 | 390.86 |
| 10/30/2026 16:47 | 103 | 390.86 |
| 10/30/2026 16:47 | 10 | 390.86 |
| 10/30/2026 16:47 | 19 | 390.86 |
| 10/30/2026 16:47 | 5 | 390.90 |
| 10/30/2026 16:47 | 2 | 390.90 |
| 10/30/2026 16:47 | 3 | 390.90 |
| 10/30/2026 16:47 | 37 | 390.90 |
| 10/30/2026 16:47 | 3 | 390.90 |
| 10/30/2026 16:47 | 5 | 390.89 |
| 10/30/2026 16:47 | 35 | 390.89 |
| 10/30/2026 16:47 | 5 | 390.89 |
| 10/30/2026 16:47 | 28 | 390.89 |
| 10/30/2026 16:47 | 6 | 390.89 |
| 10/30/2026 16:47 | 1 | 390.89 |
| 10/30/2026 16:47 | 39 | 390.88 |
| 10/30/2026 16:47 | 1 | 390.88 |
| 10/30/2026 16:47 | 30 | 390.88 |
| 10/30/2026 16:47 | 40 | 390.88 |
| 10/30/2026 16:47 | 28 | 390.83 |
| 10/30/2026 16:47 | 24 | 390.83 |
| 10/30/2026 16:47 | 16 | 390.83 |
| 10/30/2026 16:47 | 39 | 390.83 |
| 10/30/2026 16:47 | 40 | 390.82 |
| 10/30/2026 16:47 | 34 | 390.82 |
| 10/30/2026 16:47 | 1 | 390.82 |
| 10/30/2026 16:47 | 5 | 390.82 |
| 10/30/2026 16:47 | 35 | 390.82 |
| 10/30/2026 16:47 | 5 | 390.82 |
| 10/30/2026 16:47 | 40 | 390.82 |
| 10/30/2026 16:47 | 1 | 390.82 |
| 10/30/2026 16:47 | 37 | 390.82 |
| 10/30/2026 16:47 | 18 | 390.81 |
| 10/30/2026 16:47 | 20 | 390.74 |
| 10/30/2026 16:47 | 2 | 390.82 |
| 10/30/2026 16:47 | 1 | 390.82 |
| 10/30/2026 16:47 | 38 | 390.75 |
| 10/30/2026 16:47 | 2 | 390.75 |
| 10/30/2026 16:47 | 18 | 390.71 |
| 10/30/2026 16:47 | 40 | 390.70 |
| 10/30/2026 16:47 | 4 | 390.70 |
| 10/30/2026 16:47 | 40 | 390.64 |
| 10/30/2026 16:47 | 1 | 390.64 |
| 10/30/2026 16:47 | 39 | 390.60 |
| 10/30/2026 16:47 | 10 | 390.60 |
| 10/30/2026 16:47 | 20 | 390.60 |
| 10/30/2026 16:47 | 20 | 390.59 |
| 10/30/2026 16:47 | 24 | 390.53 |
| 10/30/2026 16:47 | 1 | 390.53 |
| 10/30/2026 16:47 | 240 | 390.53 |
| 10/30/2026 16:47 | 3 | 390.41 |
| 10/30/2026 16:47 | 29 | 390.45 |
| 10/30/2026 16:47 | 29 | 390.45 |
| 10/30/2026 16:47 | 1 | 390.41 |
| 10/30/2026 16:47 | 10 | 390.41 |
| 10/30/2026 16:47 | 6 | 390.41 |
| 10/30/2026 16:47 | 11 | 390.41 |
| 10/30/2026 16:47 | 40 | 390.41 |
| 10/30/2026 16:47 | 100 | 390.42 |
| 10/30/2026 16:47 | 10 | 390.43 |
| 10/30/2026 16:47 | 13 | 390.51 |
| 10/30/2026 16:47 | 32 | 390.50 |
| 10/30/2026 16:47 | 8 | 390.50 |
| 10/30/2026 16:47 | 40 | 390.51 |
| 10/30/2026 16:47 | 68 | 390.52 |
| 10/30/2026 16:47 | 179 | 390.52 |
| 10/30/2026 16:47 | 82 | 390.59 |
| 10/30/2026 16:47 | 218 | 390.58 |
| 10/30/2026 16:47 | 20 | 390.60 |
| 10/30/2026 16:47 | 20 | 390.60 |
| 10/30/2026 16:47 | 9 | 390.57 |
| 10/30/2026 16:47 | 9 | 390.57 |
| 10/30/2026 16:47 | 22 | 390.57 |
| 10/30/2026 16:47 | 40 | 390.57 |
| 10/30/2026 16:47 | 40 | 390.57 |
| 10/30/2026 16:47 | 12 | 390.56 |
| 10/30/2026 16:47 | 6 | 390.55 |
| 10/30/2026 16:47 | 120 | 390.55 |
| 10/30/2026 16:47 | 60 | 390.54 |
| 10/30/2026 16:47 | 40 | 390.54 |
| 10/30/2026 16:47 | 200 | 390.54 |
| 10/30/2026 16:47 | 1 | 390.54 |
| 10/30/2026 16:47 | 1 | 390.54 |
| 10/30/2026 16:47 | 178 | 390.54 |
| 10/30/2026 16:47 | 2 | 390.52 |
| 10/30/2026 16:47 | 30 | 390.52 |
| 10/30/2026 16:47 | 150 | 390.45 |
| 10/30/2026 16:47 | 58 | 390.52 |
| 10/30/2026 16:47 | 5 | 390.52 |
| 10/30/2026 16:47 | 5 | 390.52 |
| 10/30/2026 16:47 | 180 | 390.45 |
| 10/30/2026 16:47 | 72 | 390.44 |
| 10/30/2026 16:47 | 11 | 390.43 |
| 10/30/2026 16:47 | 39 | 390.43 |
| 10/30/2026 16:47 | 72 | 390.44 |
| 10/30/2026 16:47 | 150 | 390.45 |
| 10/30/2026 16:47 | 1 | 390.46 |
| 10/30/2026 16:47 | 42 | 390.45 |
| 10/30/2026 16:47 | 52 | 390.44 |
| 10/30/2026 16:47 | 10 | 390.44 |
| 10/30/2026 16:47 | 58 | 390.45 |
| 10/30/2026 16:47 | 10 | 390.45 |
| 10/30/2026 16:47 | 220 | 390.45 |
| 10/30/2026 16:47 | 2 | 390.49 |
| 10/30/2026 16:47 | 16 | 390.49 |
| 10/30/2026 16:47 | 48 | 390.49 |
| 10/30/2026 16:47 | 16 | 390.51 |
| 10/30/2026 16:47 | 64 | 390.51 |
| 10/30/2026 16:47 | 20 | 390.55 |
| 10/30/2026 16:47 | 97 | 390.54 |
| 10/30/2026 16:47 | 3 | 390.54 |
| 10/30/2026 16:47 | 2 | 390.51 |
| 10/30/2026 16:47 | 5 | 390.50 |
| 10/30/2026 16:47 | 17 | 390.46 |
| 10/30/2026 16:47 | 2 | 390.44 |
| 10/30/2026 16:47 | 3 | 390.49 |
| 10/30/2026 16:47 | 2 | 390.49 |
| 10/30/2026 16:47 | 60 | 390.44 |
| 10/30/2026 16:47 | 10 | 390.485 |
| 10/30/2026 16:47 | 26 | 390.49 |
| 10/30/2026 16:47 | 100 | 390.49 |
| 10/30/2026 16:47 | 4 | 390.49 |
| 10/30/2026 16:47 | 4 | 390.48 |
| 10/30/2026 16:47 | 11 | 390.48 |
| 10/30/2026 16:47 | 26 | 390.48 |
| 10/30/2026 16:47 | 76 | 390.48 |
| 10/30/2026 16:47 | 1 | 390.48 |
| 10/30/2026 16:46 | 10 | 390.35 |
| 10/30/2026 16:46 | 34 | 390.35 |
| 10/30/2026 16:46 | 6 | 390.35 |
| 10/30/2026 16:46 | 1 | 390.41 |
| 10/30/2026 16:46 | 18 | 390.41 |
| 10/30/2026 16:46 | 12 | 390.42 |
| 10/30/2026 16:46 | 1 | 390.42 |
| 10/30/2026 16:46 | 40 | 390.47 |
| 10/30/2026 16:46 | 32 | 390.47 |
| 10/30/2026 16:46 | 121 | 390.48 |
| 10/30/2026 16:46 | 326 | 390.48 |
| 10/30/2026 16:46 | 40 | 390.55 |
| 10/30/2026 16:46 | 7 | 390.55 |
| 10/30/2026 16:46 | 13 | 390.55 |
| 10/30/2026 16:46 | 39 | 390.55 |
| 10/30/2026 16:46 | 1 | 390.55 |
| 10/30/2026 16:46 | 40 | 390.55 |
| 10/30/2026 16:46 | 40 | 390.55 |
| 10/30/2026 16:46 | 40 | 390.54 |
| 10/30/2026 16:46 | 1 | 390.52 |
| 10/30/2026 16:46 | 40 | 390.52 |
| 10/30/2026 16:46 | 40 | 390.50 |
| 10/30/2026 16:46 | 5 | 390.45 |
| 10/30/2026 16:46 | 25 | 390.45 |
| 10/30/2026 16:46 | 2 | 390.43 |
| 10/30/2026 16:46 | 36 | 390.43 |
| 10/30/2026 16:46 | 40 | 390.43 |
| 10/30/2026 16:46 | 35 | 390.43 |
| 10/30/2026 16:46 | 24 | 390.43 |
| 10/30/2026 16:46 | 1 | 390.43 |
| 10/30/2026 16:46 | 16 | 390.43 |
| 10/30/2026 16:46 | 60 | 390.45 |
| 10/30/2026 16:46 | 80 | 390.45 |
| 10/30/2026 16:46 | 80 | 390.40 |
| 10/30/2026 16:46 | 5 | 390.45 |
| 10/30/2026 16:46 | 15 | 390.45 |
| 10/30/2026 16:46 | 1 | 390.45 |
| 10/30/2026 16:46 | 1 | 390.45 |
| 10/30/2026 16:46 | 23 | 390.45 |
| 10/30/2026 16:46 | 13 | 390.45 |
| 10/30/2026 16:46 | 33 | 390.45 |
| 10/30/2026 16:46 | 7 | 390.45 |
| 10/30/2026 16:46 | 37 | 390.45 |
| 10/30/2026 16:46 | 3 | 390.45 |
| 10/30/2026 16:46 | 4 | 390.34 |
| 10/30/2026 16:46 | 59 | 390.34 |
| 10/30/2026 16:46 | 1 | 390.34 |
| 10/30/2026 16:46 | 33 | 390.34 |
| 10/30/2026 16:46 | 18 | 390.34 |
| 10/30/2026 16:46 | 60 | 390.37 |
| 10/30/2026 16:46 | 31 | 390.38 |
| 10/30/2026 16:46 | 1 | 390.39 |
| 10/30/2026 16:46 | 93 | 390.40 |
| 10/30/2026 16:46 | 17 | 390.43 |
| 10/30/2026 16:46 | 17 | 390.46 |
| 10/30/2026 16:46 | 3 | 390.51 |
| 10/30/2026 16:46 | 3 | 390.51 |
| 10/30/2026 16:46 | 1 | 390.51 |
| 10/30/2026 16:46 | 2 | 390.51 |
| 10/30/2026 16:46 | 7 | 390.51 |
| 10/30/2026 16:46 | 1 | 390.51 |
| 10/30/2026 16:46 | 40 | 390.50 |
| 10/30/2026 16:46 | 17 | 390.50 |
| 10/30/2026 16:46 | 100 | 390.44 |
| 10/30/2026 16:46 | 10 | 390.44 |
| 10/30/2026 16:46 | 10 | 390.42 |
| 10/30/2026 16:46 | 5 | 390.32 |
| 10/30/2026 16:46 | 40 | 390.32 |
| 10/30/2026 16:46 | 10 | 390.35 |
| 10/30/2026 16:45 | 94 | 390.36 |
| 10/30/2026 16:45 | 11 | 390.36 |
| 10/30/2026 16:45 | 40 | 390.36 |
| 10/30/2026 16:45 | 14 | 390.39 |
| 10/30/2026 16:45 | 40 | 390.39 |
| 10/30/2026 16:45 | 12 | 390.41 |
| 10/30/2026 16:45 | 40 | 390.42 |
| 10/30/2026 16:45 | 105 | 390.42 |
| 10/30/2026 16:45 | 4 | 390.42 |
| 10/30/2026 16:45 | 10 | 390.42 |
| 10/30/2026 16:45 | 10 | 390.54 |
| 10/30/2026 16:45 | 30 | 390.51 |
| 10/30/2026 16:45 | 21 | 390.57 |
| 10/30/2026 16:45 | 40 | 390.62 |
| 10/30/2026 16:45 | 75 | 390.56 |
| 10/30/2026 16:45 | 8 | 390.59 |
| 10/30/2026 16:45 | 1 | 390.46 |
| 10/30/2026 16:45 | 16 | 390.43 |
| 10/30/2026 16:45 | 19 | 390.43 |
| 10/30/2026 16:45 | 99 | 390.44 |
| 10/30/2026 16:45 | 1 | 390.44 |
| 10/30/2026 16:45 | 9 | 390.46 |
| 10/30/2026 16:45 | 134 | 390.46 |
| 10/30/2026 16:45 | 20 | 390.44 |
| 10/30/2026 16:45 | 10 | 390.52 |
| 10/30/2026 16:45 | 32 | 390.60 |
| 10/30/2026 16:45 | 2 | 390.74 |
| 10/30/2026 16:45 | 4 | 390.71 |
| 10/30/2026 16:45 | 10 | 390.71 |
| 10/30/2026 16:45 | 31 | 390.72 |
| 10/30/2026 16:45 | 8 | 390.72 |
| 10/30/2026 16:45 | 97 | 390.72 |
| 10/30/2026 16:45 | 3 | 390.72 |
| 10/30/2026 16:45 | 10 | 390.73 |
| 10/30/2026 16:45 | 65 | 390.73 |
| 10/30/2026 16:45 | 10 | 390.75 |
| 10/30/2026 16:45 | 10 | 390.80 |
| 10/30/2026 16:45 | 10 | 390.80 |
| 10/30/2026 16:45 | 13 | 390.86 |
| 10/30/2026 16:45 | 7 | 390.88 |
| 10/30/2026 16:45 | 41 | 390.85 |
| 10/30/2026 16:45 | 5 | 390.78 |
| 10/30/2026 16:45 | 50 | 390.78 |
| 10/30/2026 16:45 | 100 | 390.78 |
| 10/30/2026 16:45 | 100 | 390.77 |
| 10/30/2026 16:45 | 100 | 390.77 |
| 10/30/2026 16:45 | 2 | 390.755 |
| 10/30/2026 16:45 | 3 | 390.79 |
| 10/30/2026 16:45 | 2 | 390.79 |
| 10/30/2026 16:45 | 40 | 390.68 |
| 10/30/2026 16:45 | 2 | 390.77 |
| 10/30/2026 16:45 | 5 | 390.64 |
| 10/30/2026 16:45 | 40 | 390.50 |
| 10/30/2026 16:45 | 80 | 390.52 |
| 10/30/2026 16:45 | 174 | 390.56 |
| 10/30/2026 16:45 | 15 | 390.56 |
| 10/30/2026 16:45 | 10 | 390.57 |
| 10/30/2026 16:45 | 5 | 390.57 |
| 10/30/2026 16:45 | 10 | 390.59 |
| 10/30/2026 16:45 | 139 | 390.60 |
| 10/30/2026 16:45 | 7 | 390.60 |
| 10/30/2026 16:45 | 7 | 390.60 |
| 10/30/2026 16:44 | 3 | 390.715 |
| 10/30/2026 16:44 | 4 | 390.72 |
| 10/30/2026 16:44 | 12 | 390.72 |
| 10/30/2026 16:44 | 76 | 390.72 |
| 10/30/2026 16:44 | 63 | 390.72 |
| 10/30/2026 16:44 | 16 | 390.72 |
| 10/30/2026 16:44 | 40 | 390.80 |
| 10/30/2026 16:44 | 100 | 390.80 |
| 10/30/2026 16:44 | 11 | 390.79 |
| 10/30/2026 16:44 | 180 | 390.79 |
| 10/30/2026 16:44 | 20 | 390.81 |
| 10/30/2026 16:44 | 10 | 390.81 |
| 10/30/2026 16:44 | 99 | 390.81 |
| 10/30/2026 16:44 | 1 | 390.81 |
| 10/30/2026 16:44 | 39 | 390.81 |
| 10/30/2026 16:44 | 80 | 390.81 |
| 10/30/2026 16:44 | 100 | 390.82 |
| 10/30/2026 16:44 | 10 | 390.83 |
| 10/30/2026 16:44 | 1 | 390.88 |
| 10/30/2026 16:44 | 1 | 390.82 |
| 10/30/2026 16:44 | 160 | 390.88 |
| 10/30/2026 16:44 | 15 | 390.89 |
| 10/30/2026 16:44 | 10 | 390.89 |
| 10/30/2026 16:44 | 31 | 390.89 |
| 10/30/2026 16:44 | 200 | 390.90 |
| 10/30/2026 16:44 | 139 | 391.05 |
| 10/30/2026 16:44 | 10 | 391.05 |
| 10/30/2026 16:44 | 32 | 391.05 |
| 10/30/2026 16:44 | 75 | 391.10 |
| 10/30/2026 16:44 | 3 | 391.10 |
| 10/30/2026 16:44 | 40 | 391.10 |
| 10/30/2026 16:44 | 40 | 391.06 |
| 10/30/2026 16:44 | 40 | 391.05 |
| 10/30/2026 16:44 | 40 | 391.05 |
| 10/30/2026 16:44 | 40 | 391.03 |
| 10/30/2026 16:44 | 40 | 391.03 |
| 10/30/2026 16:44 | 40 | 391.01 |
| 10/30/2026 16:44 | 40 | 391.01 |
| 10/30/2026 16:44 | 40 | 391.01 |
| 10/30/2026 16:44 | 40 | 391.01 |
| 10/30/2026 16:44 | 1 | 391.00 |
| 10/30/2026 16:44 | 40 | 391.00 |
| 10/30/2026 16:44 | 80 | 391.00 |
| 10/30/2026 16:44 | 80 | 391.00 |
| 10/30/2026 16:44 | 61 | 391.00 |
| 10/30/2026 16:44 | 40 | 390.99 |
| 10/30/2026 16:44 | 40 | 390.99 |
| 10/30/2026 16:44 | 17 | 390.95 |
| 10/30/2026 16:44 | 143 | 390.95 |
| 10/30/2026 16:44 | 1 | 391.00 |
| 10/30/2026 16:44 | 2 | 391.00 |
| 10/30/2026 16:44 | 6 | 391.00 |
| 10/30/2026 16:44 | 10 | 391.00 |
| 10/30/2026 16:44 | 160 | 390.945 |
| 10/30/2026 16:44 | 2 | 390.99 |
| 10/30/2026 16:44 | 2 | 391.00 |
| 10/30/2026 16:44 | 40 | 390.99 |
| 10/30/2026 16:44 | 1 | 390.99 |
| 10/30/2026 16:44 | 20 | 390.99 |
| 10/30/2026 16:44 | 10 | 390.97 |
| 10/30/2026 16:44 | 41 | 390.96 |
| 10/30/2026 16:44 | 10 | 390.96 |
| 10/30/2026 16:44 | 10 | 390.94 |
| 10/30/2026 16:44 | 10 | 390.88 |
| 10/30/2026 16:44 | 10 | 390.88 |
| 10/30/2026 16:44 | 139 | 390.89 |
| 10/30/2026 16:44 | 13 | 390.89 |
| 10/30/2026 16:44 | 20 | 390.98 |
| 10/30/2026 16:44 | 10 | 390.95 |
| 10/30/2026 16:44 | 16 | 390.88 |
| 10/30/2026 16:44 | 2 | 390.88 |
| 10/30/2026 16:44 | 1 | 390.88 |
| 10/30/2026 16:44 | 10 | 390.83 |
| 10/30/2026 16:44 | 10 | 390.82 |
| 10/30/2026 16:44 | 11 | 390.82 |
| 10/30/2026 16:44 | 1 | 390.82 |
| 10/30/2026 16:44 | 160 | 390.83 |
| 10/30/2026 16:44 | 9 | 390.86 |
| 10/30/2026 16:44 | 1 | 390.86 |
| 10/30/2026 16:44 | 88 | 390.86 |
| 10/30/2026 16:44 | 10 | 390.86 |
| 10/30/2026 16:44 | 19 | 390.86 |
| 10/30/2026 16:44 | 10 | 390.88 |
| 10/30/2026 16:44 | 50 | 390.93 |
| 10/30/2026 16:44 | 28 | 390.97 |
| 10/30/2026 16:44 | 1 | 390.96 |
| 10/30/2026 16:44 | 40 | 390.88 |
| 10/30/2026 16:44 | 25 | 390.89 |
| 10/30/2026 16:44 | 2 | 390.945 |
| 10/30/2026 16:44 | 3 | 390.95 |
| 10/30/2026 16:44 | 2 | 390.96 |
| 10/30/2026 16:44 | 1 | 390.96 |
| 10/30/2026 16:44 | 30 | 390.90 |
| 10/30/2026 16:44 | 500 | 390.90 |
| 10/30/2026 16:44 | 74 | 390.89 |
| 10/30/2026 16:44 | 120 | 390.89 |
| 10/30/2026 16:44 | 120 | 390.89 |
| 10/30/2026 16:44 | 3 | 390.89 |
| 10/30/2026 16:44 | 120 | 390.89 |
| 10/30/2026 16:44 | 7 | 390.89 |
| 10/30/2026 16:44 | 120 | 390.89 |
| 10/30/2026 16:44 | 140 | 390.89 |
| 10/30/2026 16:44 | 817 | 390.89 |
| 10/30/2026 16:44 | 120 | 390.89 |
| 10/30/2026 16:44 | 319 | 390.89 |
| 10/30/2026 16:44 | 20 | 390.89 |
| 10/30/2026 16:44 | 120 | 390.89 |
| 10/30/2026 16:44 | 200 | 390.89 |
| 10/30/2026 16:44 | 215 | 390.89 |
| 10/30/2026 16:44 | 63 | 390.89 |
| 10/30/2026 16:44 | 3 | 390.89 |
| 10/30/2026 16:44 | 39 | 390.89 |
| 10/30/2026 16:44 | 2 | 390.88 |
| 10/30/2026 16:44 | 402 | 390.89 |
| 10/30/2026 16:44 | 42 | 390.89 |
| 10/30/2026 16:44 | 520 | 390.81 |
| 10/30/2026 16:44 | 2 | 390.89 |
| 10/30/2026 16:44 | 76 | 390.89 |
| 10/30/2026 16:44 | 2 | 390.88 |
| 10/30/2026 16:44 | 1 | 390.88 |
| 10/30/2026 16:44 | 400 | 390.81 |
| 10/30/2026 16:44 | 100 | 390.81 |
| 10/30/2026 16:44 | 100 | 390.81 |
| 10/30/2026 16:44 | 100 | 390.81 |
| 10/30/2026 16:44 | 4 | 390.87 |
| 10/30/2026 16:44 | 2 | 390.86 |
| 10/30/2026 16:44 | 3 | 390.81 |
| 10/30/2026 16:44 | 29 | 390.76 |
| 10/30/2026 16:44 | 1 | 390.76 |
| 10/30/2026 16:44 | 240 | 390.76 |
| 10/30/2026 16:44 | 4 | 390.75 |
| 10/30/2026 16:44 | 3 | 390.75 |
| 10/30/2026 16:44 | 7 | 390.74 |
| 10/30/2026 16:44 | 47 | 390.74 |
| 10/30/2026 16:44 | 1 | 390.74 |
| 10/30/2026 16:44 | 1 | 390.74 |
| 10/30/2026 16:44 | 31 | 390.74 |
| 10/30/2026 16:44 | 98 | 390.74 |
| 10/30/2026 16:44 | 46 | 390.74 |
| 10/30/2026 16:44 | 17 | 390.74 |
| 10/30/2026 16:44 | 30 | 390.76 |
| 10/30/2026 16:44 | 26 | 390.77 |
| 10/30/2026 16:44 | 50 | 390.84 |
| 10/30/2026 16:44 | 2 | 390.85 |
| 10/30/2026 16:44 | 12 | 390.86 |
| 10/30/2026 16:44 | 2 | 390.86 |
| 10/30/2026 16:44 | 40 | 390.86 |
| 10/30/2026 16:44 | 3 | 390.89 |
| 10/30/2026 16:44 | 1 | 390.86 |
| 10/30/2026 16:44 | 1 | 390.86 |
| 10/30/2026 16:44 | 40 | 390.80 |
| 10/30/2026 16:44 | 25 | 390.795 |
| 10/30/2026 16:44 | 45 | 390.84 |
| 10/30/2026 16:44 | 564 | 390.80 |
| 10/30/2026 16:44 | 100 | 390.80 |
| 10/30/2026 16:44 | 2 | 390.79 |
| 10/30/2026 16:44 | 1 | 390.79 |
| 10/30/2026 16:43 | 1 | 390.62 |
| 10/30/2026 16:43 | 1 | 390.62 |
| 10/30/2026 16:43 | 1 | 390.63 |
| 10/30/2026 16:43 | 80 | 390.66 |
| 10/30/2026 16:43 | 10 | 390.66 |
| 10/30/2026 16:43 | 13 | 390.66 |
| 10/30/2026 16:43 | 10 | 390.66 |
| 10/30/2026 16:43 | 103 | 390.67 |
| 10/30/2026 16:43 | 10 | 390.68 |
| 10/30/2026 16:43 | 80 | 390.74 |
| 10/30/2026 16:43 | 20 | 390.76 |
| 10/30/2026 16:43 | 10 | 390.79 |
| 10/30/2026 16:43 | 40 | 390.79 |
| 10/30/2026 16:43 | 35 | 390.79 |
| 10/30/2026 16:43 | 4 | 390.82 |
| 10/30/2026 16:43 | 2 | 390.82 |
| 10/30/2026 16:43 | 37 | 390.88 |
| 10/30/2026 16:43 | 9 | 390.89 |
| 10/30/2026 16:43 | 10 | 390.74 |
| 10/30/2026 16:43 | 1 | 390.74 |
| 10/30/2026 16:43 | 69 | 390.74 |
| 10/30/2026 16:43 | 10 | 390.74 |
| 10/30/2026 16:43 | 18 | 390.74 |
| 10/30/2026 16:43 | 1 | 390.74 |
| 10/30/2026 16:43 | 1 | 390.81 |
| 10/30/2026 16:43 | 21 | 390.80 |
| 10/30/2026 16:43 | 4 | 390.80 |
| 10/30/2026 16:43 | 54 | 390.72 |
| 10/30/2026 16:43 | 25 | 390.72 |
| 10/30/2026 16:43 | 1 | 390.72 |
| 10/30/2026 16:43 | 16 | 390.72 |
| 10/30/2026 16:43 | 34 | 390.72 |
| 10/30/2026 16:43 | 6 | 390.72 |
| 10/30/2026 16:43 | 12 | 390.77 |
| 10/30/2026 16:43 | 90 | 390.74 |
| 10/30/2026 16:43 | 10 | 390.78 |
| 10/30/2026 16:43 | 3 | 390.76 |
| 10/30/2026 16:43 | 3 | 390.76 |
| 10/30/2026 16:43 | 80 | 390.77 |
| 10/30/2026 16:43 | 40 | 390.77 |
| 10/30/2026 16:43 | 10 | 390.79 |
| 10/30/2026 16:43 | 27 | 390.83 |
| 10/30/2026 16:43 | 40 | 390.82 |
| 10/30/2026 16:43 | 5 | 390.89 |
| 10/30/2026 16:43 | 10 | 390.79 |
| 10/30/2026 16:43 | 24 | 390.79 |
| 10/30/2026 16:43 | 36 | 390.79 |
| 10/30/2026 16:43 | 40 | 390.79 |
| 10/30/2026 16:43 | 143 | 390.80 |
| 10/30/2026 16:43 | 27 | 390.80 |
| 10/30/2026 16:43 | 1 | 390.83 |
| 10/30/2026 16:43 | 4 | 390.83 |
| 10/30/2026 16:43 | 13 | 390.82 |
| 10/30/2026 16:43 | 35 | 390.81 |
| 10/30/2026 16:43 | 2 | 390.81 |
| 10/30/2026 16:43 | 3 | 390.81 |
| 10/30/2026 16:43 | 9 | 390.81 |
| 10/30/2026 16:43 | 5 | 390.79 |
| 10/30/2026 16:43 | 25 | 390.79 |
| 10/30/2026 16:43 | 1 | 390.77 |
| 10/30/2026 16:43 | 6 | 390.76 |
| 10/30/2026 16:43 | 9 | 390.76 |
| 10/30/2026 16:43 | 8 | 390.76 |
| 10/30/2026 16:43 | 109 | 390.75 |
| 10/30/2026 16:43 | 120 | 390.75 |
| 10/30/2026 16:43 | 5 | 390.75 |
| 10/30/2026 16:43 | 25 | 390.75 |
| 10/30/2026 16:43 | 23 | 390.75 |
| 10/30/2026 16:43 | 170 | 390.75 |
| 10/30/2026 16:43 | 100 | 390.75 |
| 10/30/2026 16:43 | 171 | 390.75 |
| 10/30/2026 16:43 | 381 | 390.75 |
| 10/30/2026 16:43 | 100 | 390.74 |
| 10/30/2026 16:43 | 40 | 390.74 |
| 10/30/2026 16:43 | 40 | 390.75 |
| 10/30/2026 16:43 | 40 | 390.75 |
| 10/30/2026 16:43 | 40 | 390.71 |
| 10/30/2026 16:43 | 40 | 390.71 |
| 10/30/2026 16:43 | 20 | 390.71 |
| 10/30/2026 16:43 | 100 | 390.655 |
| 10/30/2026 16:43 | 100 | 390.655 |
| 10/30/2026 16:43 | 100 | 390.655 |
| 10/30/2026 16:43 | 3 | 390.71 |
| 10/30/2026 16:43 | 1 | 390.71 |
| 10/30/2026 16:43 | 16 | 390.71 |
| 10/30/2026 16:43 | 80 | 390.655 |
| 10/30/2026 16:43 | 80 | 390.655 |
| 10/30/2026 16:43 | 80 | 390.655 |
| 10/30/2026 16:43 | 6 | 390.66 |
| 10/30/2026 16:43 | 2 | 390.65 |
| 10/30/2026 16:43 | 8 | 390.65 |
| 10/30/2026 16:43 | 1 | 390.65 |
| 10/30/2026 16:43 | 99 | 390.65 |
| 10/30/2026 16:43 | 9 | 390.66 |
| 10/30/2026 16:43 | 13 | 390.65 |
| 10/30/2026 16:43 | 22 | 390.65 |
| 10/30/2026 16:43 | 40 | 390.66 |
| 10/30/2026 16:43 | 3 | 390.70 |
| 10/30/2026 16:43 | 39 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 41 | 390.70 |
| 10/30/2026 16:43 | 19 | 390.70 |
| 10/30/2026 16:43 | 29 | 390.70 |
| 10/30/2026 16:43 | 10 | 390.70 |
| 10/30/2026 16:43 | 32 | 390.70 |
| 10/30/2026 16:43 | 31 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 4 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.69 |
| 10/30/2026 16:43 | 39 | 390.69 |
| 10/30/2026 16:43 | 161 | 390.67 |
| 10/30/2026 16:43 | 7 | 390.69 |
| 10/30/2026 16:43 | 168 | 390.67 |
| 10/30/2026 16:43 | 19 | 390.70 |
| 10/30/2026 16:43 | 2 | 390.70 |
| 10/30/2026 16:43 | 120 | 390.67 |
| 10/30/2026 16:43 | 189 | 390.67 |
| 10/30/2026 16:43 | 94 | 390.67 |
| 10/30/2026 16:43 | 100 | 390.67 |
| 10/30/2026 16:43 | 199 | 390.67 |
| 10/30/2026 16:43 | 188 | 390.67 |
| 10/30/2026 16:43 | 10 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 72 | 390.70 |
| 10/30/2026 16:43 | 21 | 390.70 |
| 10/30/2026 16:43 | 6 | 390.70 |
| 10/30/2026 16:43 | 2 | 390.66 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 4 | 390.69 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 80 | 390.65 |
| 10/30/2026 16:43 | 100 | 390.65 |
| 10/30/2026 16:43 | 40 | 390.70 |
| 10/30/2026 16:43 | 12 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 38 | 390.70 |
| 10/30/2026 16:43 | 39 | 390.70 |
| 10/30/2026 16:43 | 1 | 390.70 |
| 10/30/2026 16:43 | 4 | 390.69 |
| 10/30/2026 16:43 | 7 | 390.69 |
| 10/30/2026 16:43 | 12 | 390.58 |
| 10/30/2026 16:43 | 320 | 390.58 |
| 10/30/2026 16:43 | 100 | 390.58 |
| 10/30/2026 16:43 | 100 | 390.58 |
| 10/30/2026 16:43 | 17 | 390.60 |
| 10/30/2026 16:43 | 80 | 390.58 |
| 10/30/2026 16:43 | 4 | 390.62 |
| 10/30/2026 16:43 | 2 | 390.62 |
| 10/30/2026 16:43 | 2 | 390.62 |
| 10/30/2026 16:43 | 34 | 390.62 |
| 10/30/2026 16:43 | 4 | 390.62 |
| 10/30/2026 16:43 | 86 | 390.62 |
| 10/30/2026 16:43 | 8 | 390.62 |
| 10/30/2026 16:43 | 1 | 390.62 |
| 10/30/2026 16:43 | 137 | 390.62 |
| 10/30/2026 16:43 | 1 | 390.62 |
| 10/30/2026 16:43 | 157 | 390.62 |
| 10/30/2026 16:43 | 12 | 390.62 |
| 10/30/2026 16:43 | 100 | 390.61 |
| 10/30/2026 16:43 | 100 | 390.58 |
| 10/30/2026 16:43 | 80 | 390.59 |
| 10/30/2026 16:43 | 40 | 390.60 |
| 10/30/2026 16:43 | 20 | 390.61 |
| 10/30/2026 16:43 | 123 | 390.61 |
| 10/30/2026 16:43 | 2 | 390.61 |
| 10/30/2026 16:43 | 20 | 390.62 |
| 10/30/2026 16:43 | 3 | 390.65 |
| 10/30/2026 16:43 | 360 | 390.65 |
| 10/30/2026 16:43 | 400 | 390.65 |
| 10/30/2026 16:43 | 133 | 390.65 |
| 10/30/2026 16:43 | 133 | 390.65 |
| 10/30/2026 16:43 | 91 | 390.65 |
| 10/30/2026 16:43 | 1 | 390.64 |
| 10/30/2026 16:43 | 5 | 390.64 |
| 10/30/2026 16:43 | 28 | 390.64 |
| 10/30/2026 16:43 | 90 | 390.65 |
| 10/30/2026 16:43 | 140 | 390.65 |
| 10/30/2026 16:43 | 75 | 390.645 |
| 10/30/2026 16:43 | 80 | 390.645 |
| 10/30/2026 16:43 | 3 | 390.62 |
| 10/30/2026 16:43 | 40 | 390.62 |
| 10/30/2026 16:43 | 40 | 390.52 |
| 10/30/2026 16:43 | 16 | 390.53 |
| 10/30/2026 16:43 | 143 | 390.53 |
| 10/30/2026 16:43 | 3 | 390.53 |
| 10/30/2026 16:43 | 2 | 390.61 |
| 10/30/2026 16:43 | 60 | 390.61 |
| 10/30/2026 16:43 | 23 | 390.61 |
| 10/30/2026 16:43 | 1 | 390.61 |
| 10/30/2026 16:43 | 1 | 390.61 |
| 10/30/2026 16:43 | 1 | 390.61 |
| 10/30/2026 16:43 | 1 | 390.61 |
| 10/30/2026 16:43 | 170 | 390.54 |
| 10/30/2026 16:43 | 1 | 390.54 |
| 10/30/2026 16:43 | 16 | 390.54 |
| 10/30/2026 16:43 | 37 | 390.54 |
| 10/30/2026 16:43 | 37 | 390.54 |
| 10/30/2026 16:43 | 4 | 390.54 |
| 10/30/2026 16:43 | 4 | 390.54 |
| 10/30/2026 16:43 | 40 | 390.56 |
| 10/30/2026 16:43 | 3 | 390.60 |
| 10/30/2026 16:43 | 255 | 390.65 |
| 10/30/2026 16:43 | 100 | 390.65 |
| 10/30/2026 16:43 | 285 | 390.60 |
| 10/30/2026 16:43 | 1 | 390.60 |
| 10/30/2026 16:43 | 14 | 390.60 |
| 10/30/2026 16:43 | 143 | 390.60 |
| 10/30/2026 16:43 | 67 | 390.61 |
| 10/30/2026 16:43 | 76 | 390.61 |
| 10/30/2026 16:43 | 84 | 390.61 |
| 10/30/2026 16:43 | 170 | 390.63 |
| 10/30/2026 16:43 | 28 | 390.69 |
| 10/30/2026 16:43 | 4 | 390.69 |
| 10/30/2026 16:43 | 173 | 390.65 |
| 10/30/2026 16:43 | 148 | 390.65 |
| 10/30/2026 16:43 | 40 | 390.64 |
| 10/30/2026 16:43 | 4 | 390.63 |
| 10/30/2026 16:43 | 5 | 390.595 |
| 10/30/2026 16:43 | 20 | 390.595 |
| 10/30/2026 16:43 | 75 | 390.585 |
| 10/30/2026 16:42 | 2 | 390.63 |
| 10/30/2026 16:42 | 1 | 390.63 |
| 10/30/2026 16:42 | 9 | 390.63 |
| 10/30/2026 16:42 | 1 | 390.63 |
| 10/30/2026 16:42 | 1 | 390.45 |
| 10/30/2026 16:42 | 19 | 390.45 |
| 10/30/2026 16:42 | 1 | 390.45 |
| 10/30/2026 16:42 | 5 | 390.45 |
| 10/30/2026 16:42 | 1 | 390.46 |
| 10/30/2026 16:42 | 2 | 390.55 |
| 10/30/2026 16:42 | 15 | 390.55 |
| 10/30/2026 16:42 | 10 | 390.55 |
| 10/30/2026 16:42 | 7 | 390.55 |
| 10/30/2026 16:42 | 8 | 390.55 |
| 10/30/2026 16:42 | 1 | 390.55 |
| 10/30/2026 16:42 | 32 | 390.56 |
| 10/30/2026 16:42 | 107 | 390.54 |
| 10/30/2026 16:42 | 110 | 390.54 |
| 10/30/2026 16:42 | 216 | 390.54 |
| 10/30/2026 16:42 | 5 | 390.54 |
| 10/30/2026 16:42 | 78 | 390.62 |
| 10/30/2026 16:42 | 1 | 390.63 |
| 10/30/2026 16:42 | 1 | 390.62 |
| 10/30/2026 16:42 | 2 | 390.63 |
| 10/30/2026 16:42 | 20 | 390.63 |
| 10/30/2026 16:42 | 100 | 390.62 |
| 10/30/2026 16:42 | 40 | 390.58 |
| 10/30/2026 16:42 | 7 | 390.61 |
| 10/30/2026 16:42 | 7 | 390.60 |
| 10/30/2026 16:42 | 10 | 390.60 |
| 10/30/2026 16:42 | 5 | 390.55 |
| 10/30/2026 16:42 | 2 | 390.45 |
| 10/30/2026 16:42 | 10 | 390.46 |
| 10/30/2026 16:42 | 16 | 390.46 |
| 10/30/2026 16:42 | 2 | 390.46 |
| 10/30/2026 16:42 | 8 | 390.46 |
| 10/30/2026 16:42 | 75 | 390.43 |
| 10/30/2026 16:42 | 2 | 390.51 |
| 10/30/2026 16:42 | 10 | 390.49 |
| 10/30/2026 16:42 | 10 | 390.49 |
| 10/30/2026 16:42 | 83 | 390.49 |
| 10/30/2026 16:42 | 25 | 390.58 |
| 10/30/2026 16:42 | 25 | 390.58 |
| 10/30/2026 16:42 | 34 | 390.58 |
| 10/30/2026 16:42 | 23 | 390.55 |
| 10/30/2026 16:42 | 40 | 390.48 |
| 10/30/2026 16:42 | 30 | 390.48 |
| 10/30/2026 16:42 | 10 | 390.48 |
| 10/30/2026 16:42 | 40 | 390.45 |
| 10/30/2026 16:42 | 40 | 390.40 |
| 10/30/2026 16:42 | 51 | 390.28 |
| 10/30/2026 16:42 | 25 | 390.29 |
| 10/30/2026 16:42 | 100 | 390.31 |
| 10/30/2026 16:42 | 18 | 390.40 |
| 10/30/2026 16:42 | 10 | 390.40 |
| 10/30/2026 16:42 | 10 | 390.40 |
| 10/30/2026 16:42 | 2 | 390.40 |
| 10/30/2026 16:42 | 6 | 390.33 |
| 10/30/2026 16:42 | 1 | 390.32 |
| 10/30/2026 16:42 | 7 | 390.32 |
| 10/30/2026 16:42 | 2 | 390.33 |
| 10/30/2026 16:42 | 30 | 390.22 |
| 10/30/2026 16:42 | 10 | 390.22 |
| 10/30/2026 16:42 | 6 | 390.18 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 25 | 390.00 |
| 10/30/2026 16:42 | 25 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 20 | 390.00 |
| 10/30/2026 16:42 | 191 | 389.99 |
| 10/30/2026 16:42 | 1 | 389.99 |
| 10/30/2026 16:42 | 10 | 389.95 |
| 10/30/2026 16:42 | 12 | 390.02 |
| 10/30/2026 16:42 | 1 | 390.02 |
| 10/30/2026 16:42 | 40 | 390.02 |
| 10/30/2026 16:42 | 27 | 390.00 |
| 10/30/2026 16:42 | 25 | 390.01 |
| 10/30/2026 16:42 | 2 | 390.01 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 6 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 50 | 390.00 |
| 10/30/2026 16:42 | 10 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 40 | 390.00 |
| 10/30/2026 16:42 | 3 | 390.00 |
| 10/30/2026 16:42 | 17 | 390.00 |
| 10/30/2026 16:42 | 8 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 3 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 25 | 390.00 |
| 10/30/2026 16:42 | 100 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 20 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 10 | 390.00 |
| 10/30/2026 16:42 | 29 | 390.00 |
| 10/30/2026 16:42 | 51 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 60 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 30 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 10 | 390.00 |
| 10/30/2026 16:42 | 100 | 390.00 |
| 10/30/2026 16:42 | 4 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 3 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 10 | 390.00 |
| 10/30/2026 16:42 | 30 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 90 | 390.00 |
| 10/30/2026 16:42 | 8 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 15 | 390.00 |
| 10/30/2026 16:42 | 45 | 390.00 |
| 10/30/2026 16:42 | 30 | 390.00 |
| 10/30/2026 16:42 | 80 | 390.00 |
| 10/30/2026 16:42 | 9 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.03 |
| 10/30/2026 16:42 | 336 | 390.00 |
| 10/30/2026 16:42 | 15 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 10 | 390.00 |
| 10/30/2026 16:42 | 5 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 3 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 10 | 390.00 |
| 10/30/2026 16:42 | 6 | 390.00 |
| 10/30/2026 16:42 | 18 | 390.00 |
| 10/30/2026 16:42 | 2 | 390.00 |
| 10/30/2026 16:42 | 1 | 390.01 |
| 10/30/2026 16:42 | 2 | 390.01 |
| 10/30/2026 16:42 | 10 | 390.02 |
| 10/30/2026 16:42 | 40 | 390.02 |
| 10/30/2026 16:42 | 3 | 390.05 |
| 10/30/2026 16:42 | 4 | 390.11 |
| 10/30/2026 16:42 | 5 | 390.07 |
| 10/30/2026 16:42 | 10 | 390.09 |
| 10/30/2026 16:42 | 18 | 390.09 |
| 10/30/2026 16:42 | 7 | 390.09 |
| 10/30/2026 16:42 | 100 | 390.10 |
| 10/30/2026 16:42 | 25 | 390.10 |
| 10/30/2026 16:42 | 3 | 390.10 |
| 10/30/2026 16:42 | 1 | 390.10 |
| 10/30/2026 16:42 | 41 | 390.11 |
| 10/30/2026 16:42 | 13 | 390.11 |
| 10/30/2026 16:42 | 3 | 390.11 |
| 10/30/2026 16:42 | 3 | 390.11 |
| 10/30/2026 16:42 | 7 | 390.11 |
| 10/30/2026 16:42 | 18 | 390.11 |
| 10/30/2026 16:42 | 65 | 390.11 |
| 10/30/2026 16:42 | 35 | 390.11 |
| 10/30/2026 16:42 | 5 | 390.11 |
| 10/30/2026 16:42 | 16 | 390.16 |
| 10/30/2026 16:42 | 40 | 390.24 |
| 10/30/2026 16:42 | 20 | 390.26 |
| 10/30/2026 16:42 | 73 | 390.29 |
| 10/30/2026 16:42 | 10 | 390.29 |
| 10/30/2026 16:42 | 2 | 390.29 |
| 10/30/2026 16:42 | 1 | 390.325 |
| 10/30/2026 16:42 | 100 | 390.30 |
| 10/30/2026 16:42 | 10 | 390.325 |
| 10/30/2026 16:42 | 40 | 390.33 |
| 10/30/2026 16:42 | 10 | 390.34 |
| 10/30/2026 16:42 | 10 | 390.34 |
| 10/30/2026 16:42 | 77 | 390.34 |
| 10/30/2026 16:42 | 1 | 390.34 |
| 10/30/2026 16:42 | 16 | 390.34 |
| 10/30/2026 16:42 | 10 | 390.34 |
| 10/30/2026 16:41 | 70 | 390.42 |
| 10/30/2026 16:41 | 2 | 390.48 |
| 10/30/2026 16:41 | 17 | 390.55 |
| 10/30/2026 16:41 | 26 | 390.48 |
| 10/30/2026 16:41 | 520 | 390.49 |
| 10/30/2026 16:41 | 3 | 390.51 |
| 10/30/2026 16:41 | 11 | 390.51 |
| 10/30/2026 16:41 | 13 | 390.51 |
| 10/30/2026 16:41 | 9 | 390.43 |
| 10/30/2026 16:41 | 13 | 390.46 |
| 10/30/2026 16:41 | 100 | 390.48 |
| 10/30/2026 16:41 | 275 | 390.48 |
| 10/30/2026 16:41 | 53 | 390.51 |
| 10/30/2026 16:41 | 47 | 390.51 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.43 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 40 | 390.51 |
| 10/30/2026 16:41 | 1 | 390.51 |
| 10/30/2026 16:41 | 480 | 390.41 |
| 10/30/2026 16:41 | 160 | 390.41 |
| 10/30/2026 16:41 | 160 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 160 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.41 |
| 10/30/2026 16:41 | 201 | 390.41 |
| 10/30/2026 16:41 | 112 | 390.41 |
| 10/30/2026 16:41 | 3 | 390.41 |
| 10/30/2026 16:41 | 108 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 118 | 390.41 |
| 10/30/2026 16:41 | 2 | 390.41 |
| 10/30/2026 16:41 | 10 | 390.41 |
| 10/30/2026 16:41 | 108 | 390.41 |
| 10/30/2026 16:41 | 2 | 390.41 |
| 10/30/2026 16:41 | 118 | 390.41 |
| 10/30/2026 16:41 | 2 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 4 | 390.41 |
| 10/30/2026 16:41 | 12 | 390.41 |
| 10/30/2026 16:41 | 108 | 390.41 |
| 10/30/2026 16:41 | 12 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 27 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 27 | 390.41 |
| 10/30/2026 16:41 | 93 | 390.41 |
| 10/30/2026 16:41 | 27 | 390.41 |
| 10/30/2026 16:41 | 93 | 390.41 |
| 10/30/2026 16:41 | 12 | 390.41 |
| 10/30/2026 16:41 | 2 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 1 | 390.41 |
| 10/30/2026 16:41 | 1 | 390.41 |
| 10/30/2026 16:41 | 120 | 390.41 |
| 10/30/2026 16:41 | 100 | 390.40 |
| 10/30/2026 16:41 | 39 | 390.40 |
| 10/30/2026 16:41 | 61 | 390.40 |
| 10/30/2026 16:41 | 1 | 390.39 |
| 10/30/2026 16:41 | 138 | 390.35 |
| 10/30/2026 16:41 | 200 | 390.35 |
| 10/30/2026 16:41 | 200 | 390.35 |
| 10/30/2026 16:41 | 53 | 390.38 |
| 10/30/2026 16:41 | 18 | 390.38 |
| 10/30/2026 16:41 | 100 | 390.35 |
| 10/30/2026 16:41 | 122 | 390.35 |
| 10/30/2026 16:41 | 5 | 390.36 |
| 10/30/2026 16:41 | 1 | 390.29 |
| 10/30/2026 16:41 | 160 | 390.26 |
| 10/30/2026 16:41 | 10 | 390.31 |
| 10/30/2026 16:41 | 8 | 390.31 |
| 10/30/2026 16:41 | 2 | 390.31 |
| 10/30/2026 16:41 | 45 | 390.26 |
| 10/30/2026 16:41 | 75 | 390.26 |
| 10/30/2026 16:41 | 106 | 390.26 |
| 10/30/2026 16:41 | 30 | 390.26 |
| 10/30/2026 16:41 | 40 | 390.26 |
| 10/30/2026 16:41 | 10 | 390.24 |
| 10/30/2026 16:41 | 10 | 390.24 |
| 10/30/2026 16:41 | 5 | 390.20 |
| 10/30/2026 16:41 | 6 | 390.17 |
| 10/30/2026 16:41 | 10 | 390.255 |
| 10/30/2026 16:41 | 10 | 390.19 |
| 10/30/2026 16:41 | 3 | 390.32 |
| 10/30/2026 16:41 | 33 | 390.33 |
| 10/30/2026 16:41 | 26 | 390.33 |
| 10/30/2026 16:41 | 7 | 390.33 |
| 10/30/2026 16:41 | 13 | 390.34 |
| 10/30/2026 16:41 | 22 | 390.34 |
| 10/30/2026 16:41 | 1 | 390.34 |
| 10/30/2026 16:41 | 52 | 390.34 |
| 10/30/2026 16:41 | 25 | 390.36 |
| 10/30/2026 16:41 | 77 | 390.22 |
| 10/30/2026 16:41 | 20 | 390.15 |
| 10/30/2026 16:41 | 100 | 390.17 |
| 10/30/2026 16:41 | 25 | 390.29 |
| 10/30/2026 16:41 | 40 | 390.31 |
| 10/30/2026 16:41 | 25 | 390.32 |
| 10/30/2026 16:41 | 79 | 390.32 |
| 10/30/2026 16:41 | 15 | 390.32 |
| 10/30/2026 16:41 | 10 | 390.32 |
| 10/30/2026 16:41 | 40 | 390.32 |
| 10/30/2026 16:41 | 32 | 390.34 |
| 10/30/2026 16:41 | 40 | 390.35 |
| 10/30/2026 16:41 | 20 | 390.37 |
| 10/30/2026 16:41 | 40 | 390.40 |
| 10/30/2026 16:41 | 11 | 390.45 |
| 10/30/2026 16:41 | 40 | 390.45 |
| 10/30/2026 16:41 | 80 | 390.45 |
| 10/30/2026 16:41 | 40 | 390.45 |
| 10/30/2026 16:41 | 3 | 390.50 |
| 10/30/2026 16:41 | 200 | 390.50 |
| 10/30/2026 16:41 | 3 | 390.51 |
| 10/30/2026 16:41 | 86 | 390.51 |
| 10/30/2026 16:41 | 9 | 390.51 |
| 10/30/2026 16:41 | 24 | 390.51 |
| 10/30/2026 16:41 | 10 | 390.51 |
| 10/30/2026 16:41 | 34 | 390.53 |
| 10/30/2026 16:41 | 18 | 390.52 |
| 10/30/2026 16:41 | 1 | 390.52 |
| 10/30/2026 16:41 | 50 | 390.52 |
| 10/30/2026 16:41 | 29 | 390.54 |
| 10/30/2026 16:41 | 1 | 390.54 |
| 10/30/2026 16:41 | 1 | 390.52 |
| 10/30/2026 16:41 | 16 | 390.52 |
| 10/30/2026 16:41 | 31 | 390.52 |
| 10/30/2026 16:41 | 70 | 390.53 |
| 10/30/2026 16:41 | 10 | 390.55 |
| 10/30/2026 16:41 | 10 | 390.56 |
| 10/30/2026 16:41 | 90 | 390.56 |
| 10/30/2026 16:41 | 9 | 390.57 |
| 10/30/2026 16:41 | 9 | 390.57 |
| 10/30/2026 16:41 | 1 | 390.57 |
| 10/30/2026 16:41 | 24 | 390.57 |
| 10/30/2026 16:41 | 18 | 390.57 |
| 10/30/2026 16:41 | 10 | 390.63 |
| 10/30/2026 16:41 | 120 | 390.68 |
| 10/30/2026 16:41 | 7 | 390.62 |
| 10/30/2026 16:41 | 7 | 390.52 |
| 10/30/2026 16:41 | 1 | 390.50 |
| 10/30/2026 16:41 | 1 | 390.50 |
| 10/30/2026 16:41 | 10 | 390.55 |
| 10/30/2026 16:41 | 90 | 390.55 |
| 10/30/2026 16:41 | 10 | 390.57 |
| 10/30/2026 16:41 | 55 | 390.60 |
| 10/30/2026 16:41 | 10 | 390.58 |
| 10/30/2026 16:41 | 1 | 390.58 |
| 10/30/2026 16:41 | 100 | 390.59 |
| 10/30/2026 16:41 | 10 | 390.59 |
| 10/30/2026 16:41 | 7 | 390.59 |
| 10/30/2026 16:41 | 25 | 390.64 |
| 10/30/2026 16:41 | 75 | 390.64 |
| 10/30/2026 16:41 | 40 | 390.64 |
| 10/30/2026 16:41 | 12 | 390.59 |
| 10/30/2026 16:41 | 11 | 390.66 |
| 10/30/2026 16:40 | 15 | 390.72 |
| 10/30/2026 16:40 | 31 | 390.73 |
| 10/30/2026 16:40 | 106 | 390.73 |
| 10/30/2026 16:40 | 11 | 390.73 |
| 10/30/2026 16:40 | 32 | 390.80 |
| 10/30/2026 16:40 | 6 | 390.80 |
| 10/30/2026 16:40 | 10 | 390.83 |
| 10/30/2026 16:40 | 2 | 390.86 |
| 10/30/2026 16:40 | 9 | 390.82 |
| 10/30/2026 16:40 | 1 | 390.82 |
| 10/30/2026 16:40 | 88 | 390.82 |
| 10/30/2026 16:40 | 21 | 390.82 |
| 10/30/2026 16:40 | 10 | 390.82 |
| 10/30/2026 16:40 | 3 | 390.82 |
| 10/30/2026 16:40 | 10 | 390.84 |
| 10/30/2026 16:40 | 27 | 390.97 |
| 10/30/2026 16:40 | 25 | 390.97 |
| 10/30/2026 16:40 | 10 | 390.97 |
| 10/30/2026 16:40 | 37 | 390.97 |
| 10/30/2026 16:40 | 10 | 390.82 |
| 10/30/2026 16:40 | 106 | 390.81 |
| 10/30/2026 16:40 | 35 | 390.81 |
| 10/30/2026 16:40 | 35 | 390.83 |
| 10/30/2026 16:40 | 5 | 390.83 |
| 10/30/2026 16:40 | 51 | 390.89 |
| 10/30/2026 16:40 | 19 | 390.88 |
| 10/30/2026 16:40 | 138 | 390.88 |
| 10/30/2026 16:40 | 40 | 390.89 |
| 10/30/2026 16:40 | 40 | 390.89 |
| 10/30/2026 16:40 | 12 | 390.89 |
| 10/30/2026 16:40 | 10 | 390.97 |
| 10/30/2026 16:40 | 2 | 390.97 |
| 10/30/2026 16:40 | 1 | 390.97 |
| 10/30/2026 16:40 | 18 | 390.97 |
| 10/30/2026 16:40 | 18 | 390.98 |
| 10/30/2026 16:40 | 1 | 391.11 |
| 10/30/2026 16:40 | 40 | 391.08 |
| 10/30/2026 16:40 | 24 | 391.11 |
| 10/30/2026 16:40 | 2 | 391.08 |
| 10/30/2026 16:40 | 6 | 391.07 |
| 10/30/2026 16:40 | 23 | 390.97 |
| 10/30/2026 16:40 | 23 | 391.07 |
| 10/30/2026 16:40 | 40 | 391.06 |
| 10/30/2026 16:40 | 2 | 391.07 |
| 10/30/2026 16:40 | 13 | 391.06 |
| 10/30/2026 16:40 | 17 | 391.06 |
| 10/30/2026 16:40 | 10 | 391.06 |
| 10/30/2026 16:40 | 40 | 391.02 |
| 10/30/2026 16:40 | 44 | 391.02 |
| 10/30/2026 16:40 | 40 | 391.00 |
| 10/30/2026 16:40 | 40 | 391.00 |
| 10/30/2026 16:40 | 21 | 391.00 |
| 10/30/2026 16:40 | 19 | 391.00 |
| 10/30/2026 16:40 | 1 | 391.00 |
| 10/30/2026 16:40 | 40 | 391.00 |
| 10/30/2026 16:40 | 40 | 391.00 |
| 10/30/2026 16:40 | 1 | 390.99 |
| 10/30/2026 16:40 | 10 | 390.715 |
| 10/30/2026 16:40 | 60 | 390.715 |
| 10/30/2026 16:40 | 12 | 390.715 |
| 10/30/2026 16:40 | 7 | 390.74 |
| 10/30/2026 16:40 | 10 | 390.73 |
| 10/30/2026 16:40 | 145 | 390.73 |
| 10/30/2026 16:40 | 5 | 390.73 |
| 10/30/2026 16:40 | 15 | 390.73 |
| 10/30/2026 16:40 | 18 | 390.73 |
| 10/30/2026 16:40 | 1 | 390.73 |
| 10/30/2026 16:40 | 46 | 390.83 |
| 10/30/2026 16:40 | 10 | 390.81 |
| 10/30/2026 16:40 | 95 | 390.82 |
| 10/30/2026 16:40 | 1 | 390.82 |
| 10/30/2026 16:40 | 41 | 390.82 |
| 10/30/2026 16:40 | 7 | 390.82 |
| 10/30/2026 16:40 | 25 | 390.93 |
| 10/30/2026 16:40 | 40 | 390.93 |
| 10/30/2026 16:40 | 117 | 390.81 |
| 10/30/2026 16:40 | 3 | 390.81 |
| 10/30/2026 16:40 | 3 | 390.82 |
| 10/30/2026 16:40 | 19 | 390.85 |
| 10/30/2026 16:40 | 16 | 390.84 |
| 10/30/2026 16:40 | 1 | 390.84 |
| 10/30/2026 16:40 | 1 | 390.84 |
| 10/30/2026 16:40 | 118 | 390.84 |
| 10/30/2026 16:40 | 114 | 390.84 |
| 10/30/2026 16:40 | 20 | 390.86 |
| 10/30/2026 16:40 | 5 | 390.885 |
| 10/30/2026 16:40 | 33 | 390.91 |
| 10/30/2026 16:40 | 32 | 390.89 |
| 10/30/2026 16:40 | 40 | 390.93 |
| 10/30/2026 16:40 | 40 | 390.91 |
| 10/30/2026 16:40 | 40 | 390.91 |
| 10/30/2026 16:40 | 40 | 390.92 |
| 10/30/2026 16:40 | 3 | 390.92 |
| 10/30/2026 16:40 | 20 | 390.88 |
| 10/30/2026 16:40 | 10 | 390.91 |
| 10/30/2026 16:40 | 40 | 390.91 |
| 10/30/2026 16:39 | 40 | 390.85 |
| 10/30/2026 16:39 | 126 | 390.89 |
| 10/30/2026 16:39 | 19 | 390.89 |
| 10/30/2026 16:39 | 3 | 390.89 |
| 10/30/2026 16:39 | 80 | 390.945 |
| 10/30/2026 16:39 | 10 | 390.945 |
| 10/30/2026 16:39 | 10 | 390.945 |
| 10/30/2026 16:39 | 7 | 390.98 |
| 10/30/2026 16:39 | 13 | 390.98 |
| 10/30/2026 16:39 | 14 | 390.94 |
| 10/30/2026 16:39 | 14 | 390.94 |
| 10/30/2026 16:39 | 73 | 390.99 |
| 10/30/2026 16:39 | 5 | 390.94 |
| 10/30/2026 16:39 | 6 | 390.93 |
| 10/30/2026 16:39 | 3 | 390.93 |
| 10/30/2026 16:39 | 15 | 390.88 |
| 10/30/2026 16:39 | 100 | 390.90 |
| 10/30/2026 16:39 | 28 | 390.91 |
| 10/30/2026 16:39 | 1 | 390.91 |
| 10/30/2026 16:39 | 10 | 390.94 |
| 10/30/2026 16:39 | 10 | 390.94 |
| 10/30/2026 16:39 | 11 | 390.94 |
| 10/30/2026 16:39 | 40 | 390.94 |
| 10/30/2026 16:39 | 18 | 390.95 |
| 10/30/2026 16:39 | 100 | 390.95 |
| 10/30/2026 16:39 | 34 | 390.95 |
| 10/30/2026 16:39 | 10 | 390.975 |
| 10/30/2026 16:39 | 48 | 391.00 |
| 10/30/2026 16:39 | 11 | 391.01 |
| 10/30/2026 16:39 | 4 | 391.01 |
| 10/30/2026 16:39 | 25 | 391.00 |
| 10/30/2026 16:39 | 1 | 391.00 |
| 10/30/2026 16:39 | 43 | 391.00 |
| 10/30/2026 16:39 | 80 | 391.04 |
| 10/30/2026 16:39 | 9 | 391.00 |
| 10/30/2026 16:39 | 10 | 391.00 |
| 10/30/2026 16:39 | 1 | 391.00 |
| 10/30/2026 16:39 | 64 | 391.10 |
| 10/30/2026 16:39 | 33 | 391.10 |
| 10/30/2026 16:39 | 1 | 391.10 |
| 10/30/2026 16:39 | 84 | 391.10 |
| 10/30/2026 16:39 | 100 | 391.11 |
| 10/30/2026 16:39 | 30 | 391.12 |
| 10/30/2026 16:39 | 1 | 391.10 |
| 10/30/2026 16:39 | 7 | 391.10 |
| 10/30/2026 16:39 | 45 | 391.10 |
| 10/30/2026 16:39 | 120 | 391.105 |
| 10/30/2026 16:39 | 18 | 391.00 |
| 10/30/2026 16:39 | 10 | 391.07 |
| 10/30/2026 16:39 | 440 | 391.105 |
| 10/30/2026 16:39 | 79 | 391.08 |
| 10/30/2026 16:39 | 21 | 391.08 |
| 10/30/2026 16:39 | 49 | 391.08 |
| 10/30/2026 16:39 | 1 | 391.08 |
| 10/30/2026 16:39 | 69 | 391.08 |
| 10/30/2026 16:39 | 3 | 391.08 |
| 10/30/2026 16:39 | 10 | 391.08 |
| 10/30/2026 16:39 | 40 | 391.08 |
| 10/30/2026 16:39 | 28 | 391.08 |
| 10/30/2026 16:39 | 3 | 391.08 |
| 10/30/2026 16:39 | 7 | 391.16 |
| 10/30/2026 16:39 | 1 | 391.16 |
| 10/30/2026 16:39 | 32 | 391.16 |
| 10/30/2026 16:39 | 208 | 391.16 |
| 10/30/2026 16:39 | 40 | 391.16 |
| 10/30/2026 16:39 | 1 | 391.16 |
| 10/30/2026 16:39 | 20 | 391.16 |
| 10/30/2026 16:39 | 1 | 391.16 |
| 10/30/2026 16:39 | 20 | 391.14 |
| 10/30/2026 16:39 | 10 | 391.14 |
| 10/30/2026 16:39 | 10 | 391.14 |
| 10/30/2026 16:39 | 10 | 391.08 |
| 10/30/2026 16:39 | 310 | 391.08 |
| 10/30/2026 16:39 | 5 | 391.09 |
| 10/30/2026 16:39 | 100 | 391.08 |
| 10/30/2026 16:39 | 20 | 391.08 |
| 10/30/2026 16:39 | 100 | 391.08 |
| 10/30/2026 16:39 | 75 | 391.09 |
| 10/30/2026 16:39 | 40 | 391.09 |
| 10/30/2026 16:39 | 100 | 391.08 |
| 10/30/2026 16:39 | 40 | 391.08 |
| 10/30/2026 16:39 | 100 | 391.08 |
| 10/30/2026 16:39 | 100 | 391.075 |
| 10/30/2026 16:39 | 40 | 391.075 |
| 10/30/2026 16:39 | 80 | 391.075 |
| 10/30/2026 16:39 | 100 | 391.075 |
| 10/30/2026 16:39 | 187 | 391.07 |
| 10/30/2026 16:39 | 10 | 391.07 |
| 10/30/2026 16:39 | 30 | 391.04 |
| 10/30/2026 16:39 | 6 | 391.04 |
| 10/30/2026 16:39 | 7 | 391.04 |
| 10/30/2026 16:39 | 6 | 391.04 |
| 10/30/2026 16:39 | 5 | 391.04 |
| 10/30/2026 16:39 | 4 | 391.03 |
| 10/30/2026 16:39 | 30 | 391.03 |
| 10/30/2026 16:39 | 40 | 391.03 |
| 10/30/2026 16:39 | 40 | 390.95 |
| 10/30/2026 16:39 | 18 | 391.03 |
| 10/30/2026 16:39 | 1 | 391.03 |
| 10/30/2026 16:39 | 4 | 391.02 |
| 10/30/2026 16:39 | 10 | 391.02 |
| 10/30/2026 16:39 | 4 | 391.01 |
| 10/30/2026 16:39 | 40 | 390.98 |
| 10/30/2026 16:39 | 64 | 390.94 |
| 10/30/2026 16:39 | 13 | 390.94 |
| 10/30/2026 16:39 | 28 | 390.95 |
| 10/30/2026 16:39 | 40 | 390.95 |
| 10/30/2026 16:39 | 11 | 390.95 |
| 10/30/2026 16:39 | 40 | 390.95 |
| 10/30/2026 16:39 | 15 | 390.96 |
| 10/30/2026 16:39 | 1 | 390.96 |
| 10/30/2026 16:39 | 62 | 390.96 |
| 10/30/2026 16:39 | 38 | 390.96 |
| 10/30/2026 16:39 | 70 | 391.00 |
| 10/30/2026 16:38 | 10 | 391.00 |
| 10/30/2026 16:38 | 78 | 391.00 |
| 10/30/2026 16:38 | 80 | 391.00 |
| 10/30/2026 16:38 | 10 | 391.00 |
| 10/30/2026 16:38 | 4 | 391.025 |
| 10/30/2026 16:38 | 25 | 390.98 |
| 10/30/2026 16:38 | 40 | 390.98 |
| 10/30/2026 16:38 | 3 | 390.94 |
| 10/30/2026 16:38 | 6 | 390.96 |
| 10/30/2026 16:38 | 7 | 390.96 |
| 10/30/2026 16:38 | 78 | 390.97 |
| 10/30/2026 16:38 | 4 | 391.00 |
| 10/30/2026 16:38 | 2 | 391.07 |
| 10/30/2026 16:38 | 2 | 391.16 |
| 10/30/2026 16:38 | 40 | 391.05 |
| 10/30/2026 16:38 | 20 | 391.06 |
| 10/30/2026 16:38 | 37 | 391.05 |
| 10/30/2026 16:38 | 7 | 391.00 |
| 10/30/2026 16:38 | 33 | 391.00 |
| 10/30/2026 16:38 | 40 | 391.00 |
| 10/30/2026 16:38 | 1 | 391.00 |
| 10/30/2026 16:38 | 3 | 391.05 |
| 10/30/2026 16:38 | 40 | 391.01 |
| 10/30/2026 16:38 | 6 | 391.05 |
| 10/30/2026 16:38 | 10 | 391.05 |
| 10/30/2026 16:38 | 88 | 391.00 |
| 10/30/2026 16:38 | 1 | 391.00 |
| 10/30/2026 16:38 | 1 | 391.00 |
| 10/30/2026 16:38 | 1 | 391.00 |
| 10/30/2026 16:38 | 1 | 391.00 |
| 10/30/2026 16:38 | 1 | 391.00 |
| 10/30/2026 16:38 | 5 | 391.00 |
| 10/30/2026 16:38 | 1 | 391.00 |
| 10/30/2026 16:38 | 3 | 391.00 |
| 10/30/2026 16:38 | 100 | 391.00 |
| 10/30/2026 16:38 | 2 | 391.00 |
| 10/30/2026 16:38 | 10 | 391.01 |
| 10/30/2026 16:38 | 30 | 391.01 |
| 10/30/2026 16:38 | 10 | 391.01 |
| 10/30/2026 16:38 | 2 | 391.01 |
| 10/30/2026 16:38 | 9 | 391.08 |
| 10/30/2026 16:38 | 10 | 391.08 |
| 10/30/2026 16:38 | 11 | 391.08 |
| 10/30/2026 16:38 | 4 | 391.08 |
| 10/30/2026 16:38 | 80 | 391.08 |
| 10/30/2026 16:38 | 9 | 391.10 |
| 10/30/2026 16:38 | 10 | 391.11 |
| 10/30/2026 16:38 | 2 | 391.11 |
| 10/30/2026 16:38 | 1 | 391.11 |
| 10/30/2026 16:38 | 85 | 391.11 |
| 10/30/2026 16:38 | 5 | 391.11 |
| 10/30/2026 16:38 | 3 | 391.15 |
| 10/30/2026 16:38 | 10 | 391.15 |
| 10/30/2026 16:38 | 10 | 391.15 |
| 10/30/2026 16:38 | 20 | 391.12 |
| 10/30/2026 16:38 | 10 | 391.13 |
| 10/30/2026 16:38 | 52 | 391.24 |
| 10/30/2026 16:38 | 10 | 391.24 |
| 10/30/2026 16:38 | 40 | 391.28 |
| 10/30/2026 16:38 | 51 | 391.26 |
| 10/30/2026 16:38 | 6 | 391.27 |
| 10/30/2026 16:38 | 4 | 391.27 |
| 10/30/2026 16:38 | 1 | 391.27 |
| 10/30/2026 16:38 | 1 | 391.27 |
| 10/30/2026 16:38 | 125 | 391.27 |
| 10/30/2026 16:38 | 10 | 391.27 |
| 10/30/2026 16:38 | 18 | 391.27 |
| 10/30/2026 16:38 | 2 | 391.28 |
| 10/30/2026 16:38 | 18 | 391.28 |
| 10/30/2026 16:38 | 12 | 391.31 |
| 10/30/2026 16:38 | 25 | 391.37 |
| 10/30/2026 16:38 | 1 | 391.31 |
| 10/30/2026 16:38 | 75 | 391.36 |
| 10/30/2026 16:38 | 5 | 391.36 |
| 10/30/2026 16:38 | 10 | 391.42 |
| 10/30/2026 16:38 | 69 | 391.42 |
| 10/30/2026 16:38 | 70 | 391.43 |
| 10/30/2026 16:38 | 75 | 391.43 |
| 10/30/2026 16:38 | 1 | 391.42 |
| 10/30/2026 16:38 | 57 | 391.42 |
| 10/30/2026 16:38 | 70 | 391.43 |
| 10/30/2026 16:38 | 40 | 391.50 |
| 10/30/2026 16:38 | 40 | 391.50 |
| 10/30/2026 16:38 | 1 | 391.50 |
| 10/30/2026 16:38 | 33 | 391.51 |
| 10/30/2026 16:38 | 8 | 391.59 |
| 10/30/2026 16:38 | 40 | 391.58 |
| 10/30/2026 16:38 | 2 | 391.60 |
| 10/30/2026 16:38 | 4 | 391.60 |
| 10/30/2026 16:38 | 18 | 391.60 |
| 10/30/2026 16:38 | 1 | 391.60 |
| 10/30/2026 16:38 | 19 | 391.61 |
| 10/30/2026 16:38 | 49 | 391.61 |
| 10/30/2026 16:38 | 1 | 391.61 |
| 10/30/2026 16:38 | 1 | 391.61 |
| 10/30/2026 16:38 | 76 | 391.61 |
| 10/30/2026 16:38 | 24 | 391.61 |
| 10/30/2026 16:38 | 80 | 391.63 |
| 10/30/2026 16:38 | 40 | 391.67 |
| 10/30/2026 16:38 | 40 | 391.71 |
| 10/30/2026 16:38 | 1 | 391.745 |
| 10/30/2026 16:38 | 1 | 391.745 |
| 10/30/2026 16:38 | 3 | 391.745 |
| 10/30/2026 16:38 | 9 | 391.745 |
| 10/30/2026 16:38 | 1 | 391.745 |
| 10/30/2026 16:38 | 1 | 391.745 |
| 10/30/2026 16:38 | 10 | 391.745 |
| 10/30/2026 16:38 | 1 | 391.745 |
| 10/30/2026 16:38 | 1 | 391.745 |
| 10/30/2026 16:38 | 10 | 391.745 |
| 10/30/2026 16:38 | 10 | 391.745 |
| 10/30/2026 16:38 | 4 | 391.745 |
| 10/30/2026 16:38 | 1 | 391.745 |
| 10/30/2026 16:38 | 4 | 391.745 |
| 10/30/2026 16:38 | 6 | 391.76 |
| 10/30/2026 16:38 | 10 | 391.62 |
| 10/30/2026 16:38 | 10 | 391.64 |
| 10/30/2026 16:38 | 4 | 391.61 |
| 10/30/2026 16:38 | 28 | 391.60 |
| 10/30/2026 16:38 | 4 | 391.60 |
| 10/30/2026 16:38 | 4 | 391.60 |
| 10/30/2026 16:38 | 4 | 391.60 |
| 10/30/2026 16:38 | 10 | 391.64 |
| 10/30/2026 16:38 | 13 | 391.60 |
| 10/30/2026 16:38 | 7 | 391.60 |
| 10/30/2026 16:38 | 1 | 391.60 |
| 10/30/2026 16:38 | 119 | 391.60 |
| 10/30/2026 16:38 | 19 | 391.60 |
| 10/30/2026 16:38 | 1 | 391.60 |
| 10/30/2026 16:38 | 21 | 391.62 |
| 10/30/2026 16:38 | 39 | 391.62 |
| 10/30/2026 16:38 | 10 | 391.65 |
| 10/30/2026 16:38 | 100 | 391.67 |
| 10/30/2026 16:38 | 100 | 391.67 |
| 10/30/2026 16:38 | 243 | 391.68 |
| 10/30/2026 16:38 | 1 | 391.67 |
| 10/30/2026 16:38 | 25 | 391.67 |
| 10/30/2026 16:38 | 25 | 391.67 |
| 10/30/2026 16:38 | 10 | 391.67 |
| 10/30/2026 16:38 | 13 | 391.67 |
| 10/30/2026 16:38 | 160 | 391.71 |
| 10/30/2026 16:38 | 25 | 391.73 |
| 10/30/2026 16:38 | 10 | 391.75 |
| 10/30/2026 16:38 | 40 | 391.75 |
| 10/30/2026 16:38 | 13 | 391.79 |
| 10/30/2026 16:38 | 12 | 391.79 |
| 10/30/2026 16:38 | 26 | 391.80 |
| 10/30/2026 16:38 | 1 | 391.80 |
| 10/30/2026 16:38 | 100 | 391.80 |
| 10/30/2026 16:38 | 1 | 391.80 |
| 10/30/2026 16:38 | 8 | 391.89 |
| 10/30/2026 16:38 | 10 | 391.89 |
| 10/30/2026 16:38 | 12 | 391.89 |
| 10/30/2026 16:38 | 145 | 391.89 |
| 10/30/2026 16:38 | 50 | 391.84 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 43 | 391.89 |
| 10/30/2026 16:38 | 25 | 391.89 |
| 10/30/2026 16:38 | 40 | 391.85 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 32 | 391.89 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 1 | 391.88 |
| 10/30/2026 16:38 | 3 | 391.88 |
| 10/30/2026 16:38 | 150 | 391.84 |
| 10/30/2026 16:38 | 11 | 391.88 |
| 10/30/2026 16:38 | 32 | 391.88 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 100 | 391.84 |
| 10/30/2026 16:38 | 11 | 391.88 |
| 10/30/2026 16:38 | 100 | 391.805 |
| 10/30/2026 16:38 | 40 | 391.79 |
| 10/30/2026 16:38 | 94 | 391.84 |
| 10/30/2026 16:38 | 65 | 391.84 |
| 10/30/2026 16:38 | 7 | 391.88 |
| 10/30/2026 16:38 | 14 | 391.87 |
| 10/30/2026 16:38 | 281 | 391.84 |
| 10/30/2026 16:38 | 40 | 391.80 |
| 10/30/2026 16:38 | 100 | 391.80 |
| 10/30/2026 16:38 | 80 | 391.80 |
| 10/30/2026 16:38 | 69 | 391.83 |
| 10/30/2026 16:38 | 5 | 391.81 |
| 10/30/2026 16:38 | 17 | 391.81 |
| 10/30/2026 16:38 | 8 | 391.81 |
| 10/30/2026 16:38 | 5 | 391.82 |
| 10/30/2026 16:38 | 25 | 391.82 |
| 10/30/2026 16:38 | 33 | 391.82 |
| 10/30/2026 16:38 | 43 | 391.82 |
| 10/30/2026 16:38 | 3 | 391.82 |
| 10/30/2026 16:38 | 144 | 391.82 |
| 10/30/2026 16:38 | 135 | 391.82 |
| 10/30/2026 16:38 | 5 | 391.82 |
| 10/30/2026 16:38 | 100 | 391.82 |
| 10/30/2026 16:38 | 44 | 391.82 |
| 10/30/2026 16:38 | 36 | 391.82 |
| 10/30/2026 16:38 | 33 | 391.82 |
| 10/30/2026 16:38 | 160 | 391.82 |
| 10/30/2026 16:38 | 36 | 391.81 |
| 10/30/2026 16:38 | 4 | 391.81 |
| 10/30/2026 16:38 | 10 | 391.82 |
| 10/30/2026 16:38 | 10 | 391.81 |
| 10/30/2026 16:38 | 97 | 391.81 |
| 10/30/2026 16:38 | 1 | 391.82 |
| 10/30/2026 16:38 | 333 | 391.82 |
| 10/30/2026 16:38 | 23 | 391.82 |
| 10/30/2026 16:38 | 40 | 391.82 |
| 10/30/2026 16:38 | 60 | 391.82 |
| 10/30/2026 16:38 | 20 | 391.82 |
| 10/30/2026 16:38 | 80 | 391.82 |
| 10/30/2026 16:38 | 20 | 391.82 |
| 10/30/2026 16:38 | 10 | 391.82 |
| 10/30/2026 16:38 | 111 | 391.82 |
| 10/30/2026 16:38 | 14 | 391.82 |
| 10/30/2026 16:38 | 57 | 391.83 |
| 10/30/2026 16:38 | 10 | 391.86 |
| 10/30/2026 16:38 | 30 | 391.89 |
| 10/30/2026 16:38 | 30 | 391.89 |
| 10/30/2026 16:38 | 25 | 391.96 |
| 10/30/2026 16:38 | 10 | 392.01 |
| 10/30/2026 16:38 | 1 | 392.01 |
| 10/30/2026 16:38 | 2 | 392.01 |
| 10/30/2026 16:38 | 40 | 392.01 |
| 10/30/2026 16:38 | 13 | 392.00 |
| 10/30/2026 16:38 | 40 | 391.95 |
| 10/30/2026 16:37 | 18 | 391.82 |
| 10/30/2026 16:37 | 32 | 391.82 |
| 10/30/2026 16:37 | 8 | 391.82 |
| 10/30/2026 16:37 | 2 | 391.89 |
| 10/30/2026 16:37 | 6 | 391.90 |
| 10/30/2026 16:37 | 74 | 391.90 |
| 10/30/2026 16:37 | 18 | 391.90 |
| 10/30/2026 16:37 | 8 | 391.90 |
| 10/30/2026 16:37 | 1 | 391.90 |
| 10/30/2026 16:37 | 1 | 391.90 |
| 10/30/2026 16:37 | 94 | 391.91 |
| 10/30/2026 16:37 | 39 | 391.91 |
| 10/30/2026 16:37 | 78 | 391.91 |
| 10/30/2026 16:37 | 4 | 391.91 |
| 10/30/2026 16:37 | 13 | 391.91 |
| 10/30/2026 16:37 | 10 | 391.93 |
| 10/30/2026 16:37 | 40 | 391.93 |
| 10/30/2026 16:37 | 72 | 392.005 |
| 10/30/2026 16:37 | 10 | 392.005 |
| 10/30/2026 16:37 | 20 | 392.005 |
| 10/30/2026 16:37 | 30 | 391.99 |
| 10/30/2026 16:37 | 6 | 391.98 |
| 10/30/2026 16:37 | 1 | 391.95 |
| 10/30/2026 16:37 | 1 | 391.90 |
| 10/30/2026 16:37 | 40 | 391.92 |
| 10/30/2026 16:37 | 73 | 391.98 |
| 10/30/2026 16:37 | 27 | 391.98 |
| 10/30/2026 16:37 | 43 | 391.98 |
| 10/30/2026 16:37 | 57 | 391.98 |
| 10/30/2026 16:37 | 40 | 391.95 |
| 10/30/2026 16:37 | 18 | 391.95 |
| 10/30/2026 16:37 | 1 | 391.95 |
| 10/30/2026 16:37 | 18 | 391.95 |
| 10/30/2026 16:37 | 17 | 391.95 |
| 10/30/2026 16:37 | 75 | 391.95 |
| 10/30/2026 16:37 | 18 | 391.95 |
| 10/30/2026 16:37 | 41 | 391.95 |
| 10/30/2026 16:37 | 75 | 392.04 |
| 10/30/2026 16:37 | 100 | 392.115 |
| 10/30/2026 16:37 | 1 | 392.11 |
| 10/30/2026 16:37 | 8 | 391.89 |
| 10/30/2026 16:37 | 1 | 391.89 |
| 10/30/2026 16:37 | 148 | 391.91 |
| 10/30/2026 16:36 | 4 | 391.97 |
| 10/30/2026 16:36 | 40 | 391.97 |
| 10/30/2026 16:36 | 30 | 392.01 |
| 10/30/2026 16:36 | 10 | 392.01 |
| 10/30/2026 16:36 | 39 | 392.09 |
| 10/30/2026 16:36 | 1 | 392.09 |
| 10/30/2026 16:36 | 10 | 392.14 |
| 10/30/2026 16:36 | 87 | 392.14 |
| 10/30/2026 16:36 | 10 | 392.14 |
| 10/30/2026 16:36 | 29 | 392.14 |
| 10/30/2026 16:36 | 4 | 392.14 |
| 10/30/2026 16:36 | 10 | 392.16 |
| 10/30/2026 16:36 | 65 | 392.18 |
| 10/30/2026 16:36 | 75 | 392.18 |
| 10/30/2026 16:36 | 123 | 392.205 |
| 10/30/2026 16:36 | 40 | 392.19 |
| 10/30/2026 16:36 | 40 | 392.15 |
| 10/30/2026 16:36 | 40 | 392.14 |
| 10/30/2026 16:36 | 40 | 392.14 |
| 10/30/2026 16:36 | 40 | 392.11 |
| 10/30/2026 16:36 | 39 | 392.11 |
| 10/30/2026 16:36 | 1 | 392.11 |
| 10/30/2026 16:36 | 39 | 392.10 |
| 10/30/2026 16:36 | 27 | 392.04 |
| 10/30/2026 16:36 | 9 | 392.04 |
| 10/30/2026 16:36 | 16 | 392.07 |
| 10/30/2026 16:36 | 5 | 392.07 |
| 10/30/2026 16:36 | 21 | 392.10 |
| 10/30/2026 16:36 | 11 | 392.10 |
| 10/30/2026 16:36 | 8 | 392.10 |
| 10/30/2026 16:36 | 8 | 392.07 |
| 10/30/2026 16:36 | 4 | 392.04 |
| 10/30/2026 16:36 | 2 | 392.04 |
| 10/30/2026 16:36 | 34 | 392.05 |
| 10/30/2026 16:36 | 40 | 392.10 |
| 10/30/2026 16:36 | 40 | 392.09 |
| 10/30/2026 16:36 | 30 | 392.05 |
| 10/30/2026 16:36 | 100 | 392.02 |
| 10/30/2026 16:36 | 40 | 392.01 |
| 10/30/2026 16:36 | 40 | 392.01 |
| 10/30/2026 16:36 | 40 | 392.00 |
| 10/30/2026 16:36 | 5 | 392.00 |
| 10/30/2026 16:36 | 40 | 391.99 |
| 10/30/2026 16:36 | 21 | 391.99 |
| 10/30/2026 16:36 | 10 | 391.99 |
| 10/30/2026 16:36 | 10 | 391.99 |
| 10/30/2026 16:36 | 20 | 391.99 |
| 10/30/2026 16:36 | 10 | 391.99 |
| 10/30/2026 16:36 | 8 | 391.97 |
| 10/30/2026 16:36 | 20 | 391.97 |
| 10/30/2026 16:36 | 1 | 391.97 |
| 10/30/2026 16:36 | 40 | 391.97 |
| 10/30/2026 16:36 | 164 | 391.87 |
| 10/30/2026 16:36 | 80 | 391.86 |
| 10/30/2026 16:36 | 128 | 391.86 |
| 10/30/2026 16:36 | 80 | 391.86 |
| 10/30/2026 16:36 | 10 | 391.87 |
| 10/30/2026 16:36 | 24 | 391.87 |
| 10/30/2026 16:36 | 10 | 391.89 |
| 10/30/2026 16:36 | 10 | 391.915 |
| 10/30/2026 16:36 | 54 | 391.915 |
| 10/30/2026 16:36 | 26 | 391.915 |
| 10/30/2026 16:36 | 40 | 391.95 |
| 10/30/2026 16:36 | 4 | 391.95 |
| 10/30/2026 16:36 | 36 | 391.96 |
| 10/30/2026 16:36 | 4 | 391.96 |
| 10/30/2026 16:36 | 40 | 391.96 |
| 10/30/2026 16:36 | 9 | 391.95 |
| 10/30/2026 16:36 | 1 | 391.95 |
| 10/30/2026 16:36 | 36 | 391.95 |
| 10/30/2026 16:36 | 4 | 391.97 |
| 10/30/2026 16:36 | 94 | 391.97 |
| 10/30/2026 16:36 | 40 | 391.97 |
| 10/30/2026 16:36 | 80 | 391.97 |
| 10/30/2026 16:36 | 1 | 391.97 |
| 10/30/2026 16:36 | 1 | 391.97 |
| 10/30/2026 16:36 | 40 | 391.85 |
| 10/30/2026 16:36 | 8 | 391.86 |
| 10/30/2026 16:36 | 16 | 391.75 |
| 10/30/2026 16:36 | 40 | 391.74 |
| 10/30/2026 16:36 | 2 | 391.75 |
| 10/30/2026 16:36 | 128 | 391.75 |
| 10/30/2026 16:36 | 119 | 391.75 |
| 10/30/2026 16:36 | 1 | 391.855 |
| 10/30/2026 16:36 | 40 | 391.82 |
| 10/30/2026 16:36 | 20 | 391.77 |
| 10/30/2026 16:36 | 60 | 391.77 |
| 10/30/2026 16:36 | 40 | 391.77 |
| 10/30/2026 16:35 | 19 | 391.68 |
| 10/30/2026 16:35 | 18 | 391.68 |
| 10/30/2026 16:35 | 21 | 391.68 |
| 10/30/2026 16:35 | 1 | 391.68 |
| 10/30/2026 16:35 | 18 | 391.70 |
| 10/30/2026 16:35 | 9 | 391.70 |
| 10/30/2026 16:35 | 4 | 391.70 |
| 10/30/2026 16:35 | 4 | 391.70 |
| 10/30/2026 16:35 | 13 | 391.72 |
| 10/30/2026 16:35 | 17 | 391.72 |
| 10/30/2026 16:35 | 2 | 391.73 |
| 10/30/2026 16:35 | 8 | 391.73 |
| 10/30/2026 16:35 | 10 | 391.70 |
| 10/30/2026 16:35 | 54 | 391.70 |
| 10/30/2026 16:35 | 1 | 391.70 |
| 10/30/2026 16:35 | 1 | 391.70 |
| 10/30/2026 16:35 | 80 | 391.70 |
| 10/30/2026 16:35 | 1 | 391.70 |
| 10/30/2026 16:35 | 1 | 391.70 |
| 10/30/2026 16:35 | 12 | 391.70 |
| 10/30/2026 16:35 | 1 | 391.74 |
| 10/30/2026 16:35 | 1 | 391.75 |
| 10/30/2026 16:35 | 1 | 391.74 |
| 10/30/2026 16:35 | 6 | 391.74 |
| 10/30/2026 16:35 | 183 | 391.78 |
| 10/30/2026 16:35 | 25 | 391.75 |
| 10/30/2026 16:35 | 80 | 391.78 |
| 10/30/2026 16:35 | 9 | 391.78 |
| 10/30/2026 16:35 | 10 | 391.78 |
| 10/30/2026 16:35 | 100 | 391.78 |
| 10/30/2026 16:35 | 1 | 391.78 |
| 10/30/2026 16:35 | 49 | 391.78 |
| 10/30/2026 16:35 | 11 | 391.78 |
| 10/30/2026 16:35 | 120 | 391.80 |
| 10/30/2026 16:35 | 28 | 391.86 |
| 10/30/2026 16:35 | 10 | 391.85 |
| 10/30/2026 16:35 | 11 | 391.89 |
| 10/30/2026 16:35 | 40 | 391.89 |
| 10/30/2026 16:35 | 160 | 391.90 |
| 10/30/2026 16:35 | 14 | 391.93 |
| 10/30/2026 16:35 | 150 | 391.93 |
| 10/30/2026 16:35 | 10 | 391.93 |
| 10/30/2026 16:35 | 150 | 392.00 |
| 10/30/2026 16:35 | 43 | 392.00 |
| 10/30/2026 16:35 | 30 | 392.09 |
| 10/30/2026 16:35 | 10 | 392.09 |
| 10/30/2026 16:35 | 13 | 392.07 |
| 10/30/2026 16:35 | 40 | 392.01 |
| 10/30/2026 16:35 | 2 | 392.01 |
| 10/30/2026 16:35 | 11 | 391.72 |
| 10/30/2026 16:35 | 120 | 391.72 |
| 10/30/2026 16:35 | 40 | 391.72 |
| 10/30/2026 16:35 | 9 | 391.84 |
| 10/30/2026 16:35 | 1 | 391.84 |
| 10/30/2026 16:35 | 15 | 391.87 |
| 10/30/2026 16:35 | 25 | 391.87 |
| 10/30/2026 16:35 | 4 | 391.92 |
| 10/30/2026 16:35 | 23 | 391.90 |
| 10/30/2026 16:35 | 4 | 391.90 |
| 10/30/2026 16:35 | 52 | 391.92 |
| 10/30/2026 16:35 | 105 | 391.92 |
| 10/30/2026 16:35 | 15 | 391.91 |
| 10/30/2026 16:35 | 10 | 391.91 |
| 10/30/2026 16:35 | 22 | 391.90 |
| 10/30/2026 16:35 | 39 | 391.92 |
| 10/30/2026 16:35 | 40 | 391.92 |
| 10/30/2026 16:35 | 58 | 391.90 |
| 10/30/2026 16:35 | 1 | 391.90 |
| 10/30/2026 16:35 | 39 | 391.92 |
| 10/30/2026 16:35 | 1 | 391.92 |
| 10/30/2026 16:35 | 56 | 391.93 |
| 10/30/2026 16:35 | 80 | 391.93 |
| 10/30/2026 16:35 | 4 | 391.93 |
| 10/30/2026 16:35 | 80 | 391.91 |
| 10/30/2026 16:35 | 10 | 391.92 |
| 10/30/2026 16:35 | 16 | 391.93 |
| 10/30/2026 16:35 | 54 | 391.93 |
| 10/30/2026 16:35 | 10 | 391.92 |
| 10/30/2026 16:35 | 5 | 391.93 |
| 10/30/2026 16:35 | 14 | 391.93 |
| 10/30/2026 16:35 | 1 | 391.93 |
| 10/30/2026 16:35 | 100 | 391.93 |
| 10/30/2026 16:35 | 10 | 391.99 |
| 10/30/2026 16:35 | 34 | 392.03 |
| 10/30/2026 16:35 | 34 | 392.03 |
| 10/30/2026 16:35 | 6 | 392.08 |
| 10/30/2026 16:35 | 30 | 392.06 |
| 10/30/2026 16:35 | 1 | 392.06 |
| 10/30/2026 16:35 | 40 | 392.06 |
| 10/30/2026 16:35 | 9 | 392.06 |
| 10/30/2026 16:35 | 70 | 392.06 |
| 10/30/2026 16:35 | 1 | 392.06 |
| 10/30/2026 16:35 | 10 | 391.95 |
| 10/30/2026 16:35 | 60 | 391.93 |
| 10/30/2026 16:34 | 10 | 391.88 |
| 10/30/2026 16:34 | 10 | 391.90 |
| 10/30/2026 16:34 | 40 | 391.93 |
| 10/30/2026 16:34 | 30 | 391.86 |
| 10/30/2026 16:34 | 20 | 391.86 |
| 10/30/2026 16:34 | 1 | 391.86 |
| 10/30/2026 16:34 | 129 | 391.86 |
| 10/30/2026 16:34 | 39 | 391.86 |
| 10/30/2026 16:34 | 1 | 391.86 |
| 10/30/2026 16:34 | 160 | 391.90 |
| 10/30/2026 16:34 | 40 | 391.95 |
| 10/30/2026 16:34 | 150 | 391.99 |
| 10/30/2026 16:34 | 10 | 391.99 |
| 10/30/2026 16:34 | 12 | 391.99 |
| 10/30/2026 16:34 | 40 | 392.06 |
| 10/30/2026 16:34 | 3 | 392.06 |
| 10/30/2026 16:34 | 1 | 392.06 |
| 10/30/2026 16:34 | 1 | 392.06 |
| 10/30/2026 16:34 | 10 | 392.06 |
| 10/30/2026 16:34 | 1 | 392.06 |
| 10/30/2026 16:34 | 3 | 392.03 |
| 10/30/2026 16:34 | 36 | 392.03 |
| 10/30/2026 16:34 | 3 | 392.03 |
| 10/30/2026 16:34 | 1 | 392.03 |
| 10/30/2026 16:34 | 40 | 392.03 |
| 10/30/2026 16:34 | 1 | 392.06 |
| 10/30/2026 16:34 | 23 | 392.06 |
| 10/30/2026 16:34 | 25 | 391.95 |
| 10/30/2026 16:34 | 1 | 391.94 |
| 10/30/2026 16:34 | 70 | 391.94 |
| 10/30/2026 16:34 | 7 | 391.94 |
| 10/30/2026 16:34 | 13 | 391.95 |
| 10/30/2026 16:34 | 20 | 391.95 |
| 10/30/2026 16:34 | 40 | 391.98 |
| 10/30/2026 16:34 | 40 | 391.96 |
| 10/30/2026 16:34 | 120 | 391.96 |
| 10/30/2026 16:34 | 2 | 391.98 |
| 10/30/2026 16:34 | 1 | 391.96 |
| 10/30/2026 16:34 | 40 | 391.91 |
| 10/30/2026 16:34 | 1 | 391.92 |
| 10/30/2026 16:34 | 29 | 391.94 |
| 10/30/2026 16:34 | 121 | 391.94 |
| 10/30/2026 16:34 | 10 | 391.94 |
| 10/30/2026 16:34 | 20 | 391.94 |
| 10/30/2026 16:34 | 29 | 391.95 |
| 10/30/2026 16:34 | 25 | 391.96 |
| 10/30/2026 16:34 | 11 | 391.97 |
| 10/30/2026 16:34 | 1 | 391.97 |
| 10/30/2026 16:34 | 28 | 391.97 |
| 10/30/2026 16:34 | 40 | 391.96 |
| 10/30/2026 16:34 | 6 | 391.96 |
| 10/30/2026 16:34 | 14 | 391.96 |
| 10/30/2026 16:34 | 80 | 391.95 |
| 10/30/2026 16:34 | 80 | 391.95 |
| 10/30/2026 16:34 | 40 | 391.95 |
| 10/30/2026 16:34 | 20 | 391.95 |
| 10/30/2026 16:34 | 5 | 391.92 |
| 10/30/2026 16:34 | 10 | 391.95 |
| 10/30/2026 16:34 | 2 | 391.95 |
| 10/30/2026 16:34 | 3 | 391.95 |
| 10/30/2026 16:34 | 40 | 391.95 |
| 10/30/2026 16:34 | 125 | 391.92 |
| 10/30/2026 16:34 | 40 | 391.87 |
| 10/30/2026 16:34 | 40 | 391.86 |
| 10/30/2026 16:34 | 2 | 391.93 |
| 10/30/2026 16:34 | 2 | 391.92 |
| 10/30/2026 16:34 | 4 | 391.93 |
| 10/30/2026 16:34 | 5 | 391.91 |
| 10/30/2026 16:34 | 76 | 391.80 |
| 10/30/2026 16:34 | 10 | 391.80 |
| 10/30/2026 16:34 | 8 | 391.80 |
| 10/30/2026 16:34 | 7 | 391.80 |
| 10/30/2026 16:34 | 5 | 391.82 |
| 10/30/2026 16:34 | 75 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.86 |
| 10/30/2026 16:34 | 1 | 391.83 |
| 10/30/2026 16:34 | 1 | 391.83 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.82 |
| 10/30/2026 16:34 | 1 | 391.70 |
| 10/30/2026 16:34 | 8 | 391.70 |
| 10/30/2026 16:34 | 10 | 391.70 |
| 10/30/2026 16:34 | 33 | 391.67 |
| 10/30/2026 16:34 | 3 | 391.66 |
| 10/30/2026 16:34 | 28 | 391.66 |
| 10/30/2026 16:34 | 1 | 391.66 |
| 10/30/2026 16:34 | 20 | 391.66 |
| 10/30/2026 16:34 | 31 | 391.66 |
| 10/30/2026 16:34 | 20 | 391.66 |
| 10/30/2026 16:34 | 40 | 391.69 |
| 10/30/2026 16:34 | 10 | 391.71 |
| 10/30/2026 16:34 | 1 | 391.71 |
| 10/30/2026 16:34 | 5 | 391.71 |
| 10/30/2026 16:34 | 35 | 391.71 |
| 10/30/2026 16:34 | 8 | 391.71 |
| 10/30/2026 16:34 | 20 | 391.71 |
| 10/30/2026 16:34 | 40 | 391.73 |
| 10/30/2026 16:34 | 40 | 391.74 |
| 10/30/2026 16:34 | 30 | 391.74 |
| 10/30/2026 16:34 | 96 | 391.74 |
| 10/30/2026 16:34 | 1 | 391.74 |
| 10/30/2026 16:34 | 10 | 391.74 |
| 10/30/2026 16:34 | 20 | 391.785 |
| 10/30/2026 16:34 | 30 | 391.785 |
| 10/30/2026 16:34 | 20 | 391.785 |
| 10/30/2026 16:34 | 4 | 391.79 |
| 10/30/2026 16:34 | 43 | 391.83 |
| 10/30/2026 16:34 | 56 | 391.83 |
| 10/30/2026 16:34 | 43 | 391.83 |
| 10/30/2026 16:34 | 93 | 391.83 |
| 10/30/2026 16:34 | 40 | 391.83 |
| 10/30/2026 16:34 | 14 | 391.83 |
| 10/30/2026 16:34 | 8 | 391.84 |
| 10/30/2026 16:34 | 1 | 391.84 |
| 10/30/2026 16:34 | 21 | 391.84 |
| 10/30/2026 16:34 | 99 | 391.845 |
| 10/30/2026 16:34 | 1 | 391.845 |
| 10/30/2026 16:34 | 100 | 391.95 |
| 10/30/2026 16:34 | 40 | 391.95 |
| 10/30/2026 16:34 | 40 | 391.95 |
| 10/30/2026 16:34 | 38 | 391.95 |
| 10/30/2026 16:34 | 5 | 391.95 |
| 10/30/2026 16:34 | 70 | 391.94 |
| 10/30/2026 16:34 | 55 | 391.94 |
| 10/30/2026 16:34 | 160 | 391.92 |
| 10/30/2026 16:34 | 45 | 391.94 |
| 10/30/2026 16:34 | 70 | 391.94 |
| 10/30/2026 16:34 | 100 | 391.94 |
| 10/30/2026 16:34 | 1 | 391.93 |
| 10/30/2026 16:34 | 160 | 391.92 |
| 10/30/2026 16:34 | 100 | 391.845 |
| 10/30/2026 16:34 | 60 | 391.84 |
| 10/30/2026 16:34 | 10 | 391.835 |
| 10/30/2026 16:34 | 20 | 391.835 |
| 10/30/2026 16:34 | 20 | 391.72 |
| 10/30/2026 16:34 | 60 | 391.80 |
| 10/30/2026 16:34 | 9 | 391.815 |
| 10/30/2026 16:34 | 3 | 391.815 |
| 10/30/2026 16:34 | 14 | 391.77 |
| 10/30/2026 16:34 | 10 | 391.77 |
| 10/30/2026 16:34 | 75 | 391.80 |
| 10/30/2026 16:34 | 24 | 391.80 |
| 10/30/2026 16:34 | 18 | 391.815 |
| 10/30/2026 16:34 | 4 | 391.78 |
| 10/30/2026 16:34 | 70 | 391.78 |
| 10/30/2026 16:34 | 30 | 391.78 |
| 10/30/2026 16:34 | 50 | 391.775 |
| 10/30/2026 16:33 | 40 | 391.775 |
| 10/30/2026 16:33 | 40 | 391.775 |
| 10/30/2026 16:33 | 100 | 391.775 |
| 10/30/2026 16:33 | 56 | 391.76 |
| 10/30/2026 16:33 | 40 | 391.62 |
| 10/30/2026 16:33 | 10 | 391.66 |
| 10/30/2026 16:33 | 19 | 391.66 |
| 10/30/2026 16:33 | 150 | 391.66 |
| 10/30/2026 16:33 | 23 | 391.66 |
| 10/30/2026 16:33 | 3 | 391.66 |
| 10/30/2026 16:33 | 40 | 391.59 |
| 10/30/2026 16:33 | 1 | 391.55 |
| 10/30/2026 16:33 | 1 | 391.55 |
| 10/30/2026 16:33 | 1 | 391.55 |
| 10/30/2026 16:33 | 35 | 391.55 |
| 10/30/2026 16:33 | 3 | 391.55 |
| 10/30/2026 16:33 | 2 | 391.68 |
| 10/30/2026 16:33 | 1 | 391.55 |
| 10/30/2026 16:33 | 40 | 391.56 |
| 10/30/2026 16:33 | 40 | 391.69 |
| 10/30/2026 16:33 | 40 | 391.63 |
| 10/30/2026 16:33 | 142 | 391.63 |
| 10/30/2026 16:33 | 10 | 391.63 |
| 10/30/2026 16:33 | 6 | 391.63 |
| 10/30/2026 16:33 | 58 | 391.68 |
| 10/30/2026 16:33 | 10 | 391.68 |
| 10/30/2026 16:33 | 1 | 391.68 |
| 10/30/2026 16:33 | 1 | 391.68 |
| 10/30/2026 16:33 | 32 | 391.68 |
| 10/30/2026 16:33 | 70 | 391.71 |
| 10/30/2026 16:33 | 3 | 391.70 |
| 10/30/2026 16:33 | 5 | 391.81 |
| 10/30/2026 16:33 | 7 | 391.65 |
| 10/30/2026 16:33 | 29 | 391.80 |
| 10/30/2026 16:33 | 5 | 391.65 |
| 10/30/2026 16:33 | 1 | 391.80 |
| 10/30/2026 16:33 | 1 | 391.80 |
| 10/30/2026 16:33 | 40 | 391.86 |
| 10/30/2026 16:33 | 40 | 391.87 |
| 10/30/2026 16:33 | 10 | 391.89 |
| 10/30/2026 16:33 | 6 | 391.89 |
| 10/30/2026 16:33 | 27 | 391.89 |
| 10/30/2026 16:33 | 7 | 391.89 |
| 10/30/2026 16:33 | 1 | 391.90 |
| 10/30/2026 16:33 | 127 | 391.90 |
| 10/30/2026 16:33 | 7 | 391.90 |
| 10/30/2026 16:33 | 18 | 391.91 |
| 10/30/2026 16:33 | 10 | 391.92 |
| 10/30/2026 16:33 | 34 | 392.00 |
| 10/30/2026 16:33 | 1 | 392.00 |
| 10/30/2026 16:33 | 15 | 392.00 |
| 10/30/2026 16:33 | 11 | 391.98 |
| 10/30/2026 16:33 | 39 | 391.98 |
| 10/30/2026 16:33 | 1 | 391.98 |
| 10/30/2026 16:33 | 120 | 392.09 |
| 10/30/2026 16:33 | 107 | 392.09 |
| 10/30/2026 16:33 | 14 | 392.09 |
| 10/30/2026 16:33 | 30 | 392.09 |
| 10/30/2026 16:33 | 127 | 392.09 |
| 10/30/2026 16:33 | 69 | 392.13 |
| 10/30/2026 16:33 | 30 | 392.00 |
| 10/30/2026 16:33 | 34 | 392.13 |
| 10/30/2026 16:33 | 5 | 392.13 |
| 10/30/2026 16:33 | 10 | 392.12 |
| 10/30/2026 16:33 | 125 | 392.03 |
| 10/30/2026 16:33 | 1 | 392.03 |
| 10/30/2026 16:33 | 1 | 392.03 |
| 10/30/2026 16:33 | 23 | 392.03 |
| 10/30/2026 16:33 | 38 | 392.04 |
| 10/30/2026 16:32 | 4 | 392.06 |
| 10/30/2026 16:32 | 1 | 392.05 |
| 10/30/2026 16:32 | 1 | 391.91 |
| 10/30/2026 16:32 | 20 | 392.02 |
| 10/30/2026 16:32 | 13 | 392.02 |
| 10/30/2026 16:32 | 30 | 392.00 |
| 10/30/2026 16:32 | 120 | 392.01 |
| 10/30/2026 16:32 | 74 | 392.02 |
| 10/30/2026 16:32 | 3 | 392.02 |
| 10/30/2026 16:32 | 40 | 392.13 |
| 10/30/2026 16:32 | 66 | 392.14 |
| 10/30/2026 16:32 | 74 | 392.14 |
| 10/30/2026 16:32 | 14 | 392.14 |
| 10/30/2026 16:32 | 11 | 392.14 |
| 10/30/2026 16:32 | 2 | 392.20 |
| 10/30/2026 16:32 | 40 | 392.20 |
| 10/30/2026 16:32 | 23 | 392.20 |
| 10/30/2026 16:32 | 3 | 392.20 |
| 10/30/2026 16:32 | 1 | 392.20 |
| 10/30/2026 16:32 | 13 | 392.20 |
| 10/30/2026 16:32 | 100 | 392.20 |
| 10/30/2026 16:32 | 39 | 392.20 |
| 10/30/2026 16:32 | 1 | 392.20 |
| 10/30/2026 16:32 | 15 | 392.085 |
| 10/30/2026 16:32 | 53 | 392.19 |
| 10/30/2026 16:32 | 70 | 392.19 |
| 10/30/2026 16:32 | 10 | 392.19 |
| 10/30/2026 16:32 | 48 | 392.17 |
| 10/30/2026 16:32 | 10 | 392.15 |
| 10/30/2026 16:32 | 10 | 392.08 |
| 10/30/2026 16:32 | 12 | 391.97 |
| 10/30/2026 16:32 | 19 | 391.97 |
| 10/30/2026 16:32 | 1 | 391.97 |
| 10/30/2026 16:32 | 116 | 391.97 |
| 10/30/2026 16:32 | 1 | 391.97 |
| 10/30/2026 16:32 | 11 | 391.96 |
| 10/30/2026 16:32 | 1 | 391.96 |
| 10/30/2026 16:32 | 126 | 391.96 |
| 10/30/2026 16:32 | 1 | 391.96 |
| 10/30/2026 16:32 | 1 | 391.96 |
| 10/30/2026 16:32 | 20 | 391.96 |
| 10/30/2026 16:32 | 20 | 392.06 |
| 10/30/2026 16:32 | 3 | 392.10 |
| 10/30/2026 16:32 | 40 | 392.09 |
| 10/30/2026 16:32 | 32 | 392.09 |
| 10/30/2026 16:32 | 12 | 392.09 |
| 10/30/2026 16:32 | 10 | 392.10 |
| 10/30/2026 16:32 | 41 | 392.09 |
| 10/30/2026 16:32 | 35 | 392.10 |
| 10/30/2026 16:32 | 5 | 392.10 |
| 10/30/2026 16:32 | 77 | 392.11 |
| 10/30/2026 16:32 | 128 | 392.12 |
| 10/30/2026 16:32 | 40 | 392.12 |
| 10/30/2026 16:32 | 25 | 392.27 |
| 10/30/2026 16:32 | 25 | 392.25 |
| 10/30/2026 16:32 | 58 | 392.25 |
| 10/30/2026 16:32 | 10 | 392.26 |
| 10/30/2026 16:32 | 78 | 392.26 |
| 10/30/2026 16:32 | 2 | 392.26 |
| 10/30/2026 16:32 | 4 | 392.25 |
| 10/30/2026 16:32 | 22 | 392.25 |
| 10/30/2026 16:32 | 18 | 392.25 |
| 10/30/2026 16:32 | 22 | 392.25 |
| 10/30/2026 16:32 | 18 | 392.25 |
| 10/30/2026 16:32 | 65 | 392.20 |
| 10/30/2026 16:32 | 35 | 392.20 |
| 10/30/2026 16:32 | 6 | 392.20 |
| 10/30/2026 16:32 | 1 | 392.20 |
| 10/30/2026 16:32 | 1 | 392.20 |
| 10/30/2026 16:32 | 40 | 392.10 |
| 10/30/2026 16:32 | 1 | 392.04 |
| 10/30/2026 16:31 | 40 | 391.90 |
| 10/30/2026 16:31 | 1 | 391.91 |
| 10/30/2026 16:31 | 17 | 391.91 |
| 10/30/2026 16:31 | 5 | 391.91 |
| 10/30/2026 16:31 | 22 | 391.92 |
| 10/30/2026 16:31 | 2 | 391.96 |
| 10/30/2026 16:31 | 10 | 391.98 |
| 10/30/2026 16:31 | 10 | 391.98 |
| 10/30/2026 16:31 | 10 | 391.96 |
| 10/30/2026 16:31 | 40 | 391.92 |
| 10/30/2026 16:31 | 40 | 391.96 |
| 10/30/2026 16:31 | 99 | 391.97 |
| 10/30/2026 16:31 | 2 | 391.97 |
| 10/30/2026 16:31 | 10 | 391.97 |
| 10/30/2026 16:31 | 217 | 391.97 |
| 10/30/2026 16:31 | 20 | 392.01 |
| 10/30/2026 16:31 | 30 | 392.01 |
| 10/30/2026 16:31 | 23 | 391.97 |
| 10/30/2026 16:31 | 3 | 391.98 |
| 10/30/2026 16:31 | 81 | 392.05 |
| 10/30/2026 16:31 | 7 | 392.05 |
| 10/30/2026 16:31 | 10 | 392.03 |
| 10/30/2026 16:31 | 10 | 392.03 |
| 10/30/2026 16:31 | 1 | 392.00 |
| 10/30/2026 16:31 | 2 | 392.00 |
| 10/30/2026 16:31 | 159 | 392.00 |
| 10/30/2026 16:31 | 36 | 392.00 |
| 10/30/2026 16:31 | 514 | 392.00 |
| 10/30/2026 16:31 | 5 | 392.03 |
| 10/30/2026 16:31 | 5 | 392.06 |
| 10/30/2026 16:31 | 21 | 392.05 |
| 10/30/2026 16:31 | 26 | 392.05 |
| 10/30/2026 16:31 | 5 | 392.05 |
| 10/30/2026 16:31 | 5 | 392.05 |
| 10/30/2026 16:31 | 291 | 392.00 |
| 10/30/2026 16:31 | 1 | 392.00 |
| 10/30/2026 16:31 | 6 | 392.00 |
| 10/30/2026 16:31 | 50 | 392.00 |
| 10/30/2026 16:31 | 50 | 392.00 |
| 10/30/2026 16:31 | 7 | 392.00 |
| 10/30/2026 16:31 | 1 | 392.00 |
| 10/30/2026 16:31 | 19 | 392.00 |
| 10/30/2026 16:31 | 70 | 392.01 |
| 10/30/2026 16:31 | 100 | 392.01 |
| 10/30/2026 16:31 | 5 | 392.03 |
| 10/30/2026 16:31 | 2 | 392.06 |
| 10/30/2026 16:31 | 5 | 392.06 |
| 10/30/2026 16:31 | 12 | 392.05 |
| 10/30/2026 16:31 | 1 | 392.05 |
| 10/30/2026 16:31 | 1 | 392.00 |
| 10/30/2026 16:31 | 40 | 392.05 |
| 10/30/2026 16:31 | 86 | 392.01 |
| 10/30/2026 16:31 | 22 | 392.01 |
| 10/30/2026 16:31 | 18 | 392.01 |
| 10/30/2026 16:31 | 20 | 392.02 |
| 10/30/2026 16:31 | 13 | 392.05 |
| 10/30/2026 16:31 | 40 | 392.06 |
| 10/30/2026 16:31 | 40 | 392.07 |
| 10/30/2026 16:31 | 56 | 392.09 |
| 10/30/2026 16:31 | 12 | 392.09 |
| 10/30/2026 16:31 | 12 | 392.09 |
| 10/30/2026 16:31 | 12 | 392.09 |
| 10/30/2026 16:31 | 81 | 392.10 |
| 10/30/2026 16:31 | 10 | 392.10 |
| 10/30/2026 16:31 | 2 | 392.205 |
| 10/30/2026 16:31 | 40 | 392.17 |
| 10/30/2026 16:31 | 9 | 392.14 |
| 10/30/2026 16:31 | 25 | 392.17 |
| 10/30/2026 16:31 | 90 | 392.215 |
| 10/30/2026 16:31 | 3 | 392.25 |
| 10/30/2026 16:31 | 10 | 392.24 |
| 10/30/2026 16:31 | 10 | 392.24 |
| 10/30/2026 16:31 | 10 | 392.26 |
| 10/30/2026 16:31 | 80 | 392.26 |
| 10/30/2026 16:31 | 10 | 392.26 |
| 10/30/2026 16:31 | 40 | 392.26 |
| 10/30/2026 16:31 | 10 | 392.27 |
| 10/30/2026 16:31 | 80 | 392.27 |
| 10/30/2026 16:31 | 2 | 392.27 |
| 10/30/2026 16:31 | 1 | 392.27 |
| 10/30/2026 16:31 | 10 | 392.31 |
| 10/30/2026 16:31 | 10 | 392.33 |
| 10/30/2026 16:31 | 11 | 392.24 |
| 10/30/2026 16:31 | 1 | 392.25 |
| 10/30/2026 16:31 | 20 | 392.30 |
| 10/30/2026 16:31 | 1 | 392.30 |
| 10/30/2026 16:31 | 10 | 392.32 |
| 10/30/2026 16:31 | 4 | 392.32 |
| 10/30/2026 16:31 | 10 | 392.34 |
| 10/30/2026 16:31 | 9 | 392.34 |
| 10/30/2026 16:31 | 1 | 392.34 |
| 10/30/2026 16:31 | 67 | 392.34 |
| 10/30/2026 16:31 | 20 | 392.36 |
| 10/30/2026 16:31 | 75 | 392.38 |
| 10/30/2026 16:31 | 2 | 392.385 |
| 10/30/2026 16:31 | 32 | 392.35 |
| 10/30/2026 16:31 | 1 | 392.35 |
| 10/30/2026 16:31 | 37 | 392.35 |
| 10/30/2026 16:31 | 63 | 392.35 |
| 10/30/2026 16:31 | 16 | 392.35 |
| 10/30/2026 16:31 | 1 | 392.35 |
| 10/30/2026 16:31 | 19 | 392.46 |
| 10/30/2026 16:31 | 3 | 392.42 |
| 10/30/2026 16:31 | 77 | 392.43 |
| 10/30/2026 16:31 | 40 | 392.43 |
| 10/30/2026 16:31 | 1 | 392.43 |
| 10/30/2026 16:31 | 84 | 392.43 |
| 10/30/2026 16:31 | 4 | 392.43 |
| 10/30/2026 16:31 | 1 | 392.43 |
| 10/30/2026 16:31 | 33 | 392.43 |
| 10/30/2026 16:31 | 2 | 392.43 |
| 10/30/2026 16:31 | 54 | 392.53 |
| 10/30/2026 16:31 | 12 | 392.53 |
| 10/30/2026 16:31 | 26 | 392.53 |
| 10/30/2026 16:31 | 4 | 392.53 |
| 10/30/2026 16:31 | 10 | 392.53 |
| 10/30/2026 16:31 | 28 | 392.53 |
| 10/30/2026 16:31 | 2 | 392.53 |
| 10/30/2026 16:31 | 30 | 392.51 |
| 10/30/2026 16:31 | 10 | 392.48 |
| 10/30/2026 16:31 | 15 | 392.46 |
| 10/30/2026 16:31 | 10 | 392.46 |
| 10/30/2026 16:31 | 3 | 392.42 |
| 10/30/2026 16:31 | 75 | 392.46 |
| 10/30/2026 16:31 | 92 | 392.49 |
| 10/30/2026 16:31 | 4 | 392.49 |
| 10/30/2026 16:31 | 21 | 392.59 |
| 10/30/2026 16:31 | 60 | 392.59 |
| 10/30/2026 16:31 | 40 | 392.59 |
| 10/30/2026 16:30 | 1 | 392.58 |
| 10/30/2026 16:30 | 1 | 392.36 |
| 10/30/2026 16:30 | 26 | 392.52 |
| 10/30/2026 16:30 | 40 | 392.52 |
| 10/30/2026 16:30 | 1 | 392.52 |
| 10/30/2026 16:30 | 82 | 392.34 |
| 10/30/2026 16:30 | 2 | 392.34 |
| 10/30/2026 16:30 | 25 | 392.35 |
| 10/30/2026 16:30 | 4 | 392.35 |
| 10/30/2026 16:30 | 2 | 392.35 |
| 10/30/2026 16:30 | 40 | 392.42 |
| 10/30/2026 16:30 | 10 | 392.42 |
| 10/30/2026 16:30 | 82 | 392.43 |
| 10/30/2026 16:30 | 2 | 392.43 |
| 10/30/2026 16:30 | 37 | 392.43 |
| 10/30/2026 16:30 | 3 | 392.43 |
| 10/30/2026 16:30 | 52 | 392.46 |
| 10/30/2026 16:30 | 80 | 392.55 |
| 10/30/2026 16:30 | 70 | 392.56 |
| 10/30/2026 16:30 | 8 | 392.56 |
| 10/30/2026 16:30 | 3 | 392.68 |
| 10/30/2026 16:30 | 60 | 392.685 |
| 10/30/2026 16:30 | 8 | 392.685 |
| 10/30/2026 16:30 | 20 | 392.685 |
| 10/30/2026 16:30 | 28 | 392.705 |
| 10/30/2026 16:30 | 80 | 392.685 |
| 10/30/2026 16:30 | 100 | 392.68 |
| 10/30/2026 16:30 | 17 | 392.66 |
| 10/30/2026 16:30 | 1 | 392.66 |
| 10/30/2026 16:30 | 40 | 392.66 |
| 10/30/2026 16:30 | 4 | 392.66 |
| 10/30/2026 16:30 | 60 | 392.72 |
| 10/30/2026 16:30 | 100 | 392.72 |
| 10/30/2026 16:30 | 4 | 392.72 |
| 10/30/2026 16:30 | 40 | 392.75 |
| 10/30/2026 16:30 | 1 | 392.78 |
| 10/30/2026 16:30 | 2 | 392.75 |
| 10/30/2026 16:30 | 1 | 392.75 |
| 10/30/2026 16:30 | 37 | 392.75 |
| 10/30/2026 16:30 | 35 | 392.74 |
| 10/30/2026 16:30 | 59 | 392.74 |
| 10/30/2026 16:30 | 100 | 392.73 |
| 10/30/2026 16:30 | 2 | 392.74 |
| 10/30/2026 16:30 | 20 | 392.68 |
| 10/30/2026 16:30 | 1 | 392.68 |
| 10/30/2026 16:30 | 40 | 392.66 |
| 10/30/2026 16:30 | 40 | 392.66 |
| 10/30/2026 16:30 | 6 | 392.66 |
| 10/30/2026 16:30 | 100 | 392.65 |
| 10/30/2026 16:30 | 1 | 392.64 |
| 10/30/2026 16:30 | 40 | 392.32 |
| 10/30/2026 16:30 | 50 | 392.33 |
| 10/30/2026 16:30 | 3 | 392.43 |
| 10/30/2026 16:30 | 9 | 392.43 |
| 10/30/2026 16:30 | 1 | 392.50 |
| 10/30/2026 16:30 | 1 | 392.50 |
| 10/30/2026 16:30 | 36 | 392.63 |
| 10/30/2026 16:30 | 2 | 392.61 |
| 10/30/2026 16:30 | 40 | 392.56 |
| 10/30/2026 16:30 | 19 | 392.61 |
| 10/30/2026 16:30 | 300 | 392.61 |
| 10/30/2026 16:30 | 10 | 392.63 |
| 10/30/2026 16:30 | 51 | 392.63 |
| 10/30/2026 16:30 | 1 | 392.63 |
| 10/30/2026 16:30 | 70 | 392.63 |
| 10/30/2026 16:29 | 30 | 392.71 |
| 10/30/2026 16:29 | 38 | 392.70 |
| 10/30/2026 16:29 | 2 | 392.70 |
| 10/30/2026 16:29 | 100 | 392.69 |
| 10/30/2026 16:29 | 5 | 392.60 |
| 10/30/2026 16:29 | 1 | 392.60 |
| 10/30/2026 16:29 | 50 | 392.63 |
| 10/30/2026 16:29 | 21 | 392.63 |
| 10/30/2026 16:29 | 10 | 392.72 |
| 10/30/2026 16:29 | 10 | 392.72 |
| 10/30/2026 16:29 | 2 | 392.73 |
| 10/30/2026 16:29 | 100 | 392.72 |
| 10/30/2026 16:29 | 1 | 392.73 |
| 10/30/2026 16:29 | 1 | 392.825 |
| 10/30/2026 16:29 | 100 | 392.725 |
| 10/30/2026 16:29 | 45 | 392.67 |
| 10/30/2026 16:29 | 1 | 392.67 |
| 10/30/2026 16:29 | 1 | 392.67 |
| 10/30/2026 16:29 | 54 | 392.67 |
| 10/30/2026 16:29 | 12 | 392.67 |
| 10/30/2026 16:29 | 10 | 392.67 |
| 10/30/2026 16:29 | 24 | 392.67 |
| 10/30/2026 16:29 | 10 | 392.69 |
| 10/30/2026 16:29 | 64 | 392.68 |
| 10/30/2026 16:29 | 10 | 392.71 |
| 10/30/2026 16:29 | 10 | 392.71 |
| 10/30/2026 16:29 | 75 | 392.75 |
| 10/30/2026 16:29 | 115 | 392.73 |
| 10/30/2026 16:29 | 56 | 392.84 |
| 10/30/2026 16:29 | 7 | 392.84 |
| 10/30/2026 16:29 | 13 | 392.90 |
| 10/30/2026 16:29 | 1 | 392.90 |
| 10/30/2026 16:29 | 115 | 392.90 |
| 10/30/2026 16:29 | 2 | 392.90 |
| 10/30/2026 16:29 | 54 | 392.95 |
| 10/30/2026 16:29 | 6 | 392.95 |
| 10/30/2026 16:29 | 1 | 392.95 |
| 10/30/2026 16:29 | 28 | 392.95 |
| 10/30/2026 16:29 | 13 | 392.95 |
| 10/30/2026 16:29 | 75 | 392.93 |
| 10/30/2026 16:29 | 10 | 392.90 |
| 10/30/2026 16:29 | 17 | 392.90 |
| 10/30/2026 16:29 | 92 | 392.90 |
| 10/30/2026 16:29 | 1 | 392.90 |
| 10/30/2026 16:29 | 36 | 392.90 |
| 10/30/2026 16:29 | 40 | 392.90 |
| 10/30/2026 16:29 | 120 | 392.92 |
| 10/30/2026 16:29 | 10 | 392.94 |
| 10/30/2026 16:29 | 10 | 392.87 |
| 10/30/2026 16:29 | 10 | 392.99 |
| 10/30/2026 16:29 | 129 | 392.99 |
| 10/30/2026 16:29 | 14 | 392.99 |
| 10/30/2026 16:29 | 14 | 393.03 |
| 10/30/2026 16:28 | 10 | 393.01 |
| 10/30/2026 16:28 | 99 | 393.01 |
| 10/30/2026 16:28 | 1 | 393.01 |
| 10/30/2026 16:28 | 16 | 393.01 |
| 10/30/2026 16:28 | 100 | 393.05 |
| 10/30/2026 16:28 | 2 | 393.09 |
| 10/30/2026 16:28 | 3 | 393.08 |
| 10/30/2026 16:28 | 15 | 393.04 |
| 10/30/2026 16:28 | 3 | 393.04 |
| 10/30/2026 16:28 | 40 | 393.04 |
| 10/30/2026 16:28 | 5 | 392.89 |
| 10/30/2026 16:28 | 1 | 393.00 |
| 10/30/2026 16:28 | 115 | 393.01 |
| 10/30/2026 16:28 | 14 | 393.01 |
| 10/30/2026 16:28 | 22 | 393.01 |
| 10/30/2026 16:28 | 5 | 393.01 |
| 10/30/2026 16:28 | 4 | 393.09 |
| 10/30/2026 16:28 | 8 | 393.10 |
| 10/30/2026 16:28 | 10 | 393.05 |
| 10/30/2026 16:28 | 126 | 393.05 |
| 10/30/2026 16:28 | 15 | 393.05 |
| 10/30/2026 16:28 | 1 | 393.05 |
| 10/30/2026 16:28 | 4 | 393.15 |
| 10/30/2026 16:28 | 2 | 393.15 |
| 10/30/2026 16:28 | 4 | 393.15 |
| 10/30/2026 16:28 | 1 | 393.15 |
| 10/30/2026 16:28 | 4 | 392.97 |
| 10/30/2026 16:28 | 71 | 392.98 |
| 10/30/2026 16:28 | 14 | 392.98 |
| 10/30/2026 16:28 | 1 | 392.98 |
| 10/30/2026 16:28 | 10 | 393.00 |
| 10/30/2026 16:28 | 40 | 392.95 |
| 10/30/2026 16:28 | 40 | 392.95 |
| 10/30/2026 16:28 | 10 | 392.96 |
| 10/30/2026 16:28 | 78 | 392.96 |
| 10/30/2026 16:28 | 12 | 392.96 |
| 10/30/2026 16:28 | 25 | 393.02 |
| 10/30/2026 16:28 | 75 | 393.02 |
| 10/30/2026 16:28 | 12 | 393.20 |
| 10/30/2026 16:28 | 78 | 393.21 |
| 10/30/2026 16:28 | 27 | 393.21 |
| 10/30/2026 16:28 | 30 | 393.21 |
| 10/30/2026 16:28 | 4 | 393.21 |
| 10/30/2026 16:28 | 1 | 393.03 |
| 10/30/2026 16:28 | 40 | 393.08 |
| 10/30/2026 16:28 | 19 | 393.09 |
| 10/30/2026 16:28 | 1 | 393.09 |
| 10/30/2026 16:28 | 20 | 393.09 |
| 10/30/2026 16:28 | 60 | 393.11 |
| 10/30/2026 16:28 | 12 | 393.18 |
| 10/30/2026 16:28 | 78 | 393.18 |
| 10/30/2026 16:28 | 19 | 393.18 |
| 10/30/2026 16:28 | 61 | 393.27 |
| 10/30/2026 16:28 | 25 | 393.27 |
| 10/30/2026 16:28 | 99 | 393.27 |
| 10/30/2026 16:28 | 1 | 393.27 |
| 10/30/2026 16:28 | 20 | 393.16 |
| 10/30/2026 16:28 | 1 | 393.20 |
| 10/30/2026 16:28 | 16 | 393.20 |
| 10/30/2026 16:28 | 1 | 393.20 |
| 10/30/2026 16:28 | 15 | 393.20 |
| 10/30/2026 16:28 | 40 | 393.20 |
| 10/30/2026 16:28 | 38 | 393.20 |
| 10/30/2026 16:28 | 2 | 393.20 |
| 10/30/2026 16:28 | 10 | 393.20 |
| 10/30/2026 16:27 | 12 | 393.11 |
| 10/30/2026 16:27 | 1 | 393.06 |
| 10/30/2026 16:27 | 9 | 392.95 |
| 10/30/2026 16:27 | 1 | 392.95 |
| 10/30/2026 16:27 | 80 | 392.95 |
| 10/30/2026 16:27 | 10 | 392.96 |
| 10/30/2026 16:27 | 1 | 393.00 |
| 10/30/2026 16:27 | 19 | 393.00 |
| 10/30/2026 16:27 | 100 | 393.00 |
| 10/30/2026 16:27 | 73 | 393.00 |
| 10/30/2026 16:27 | 10 | 393.01 |
| 10/30/2026 16:27 | 22 | 393.01 |
| 10/30/2026 16:27 | 32 | 393.02 |
| 10/30/2026 16:27 | 4 | 392.96 |
| 10/30/2026 16:27 | 2 | 393.04 |
| 10/30/2026 16:27 | 60 | 393.105 |
| 10/30/2026 16:27 | 40 | 393.105 |
| 10/30/2026 16:27 | 12 | 393.01 |
| 10/30/2026 16:27 | 30 | 392.97 |
| 10/30/2026 16:27 | 10 | 392.97 |
| 10/30/2026 16:27 | 21 | 392.90 |
| 10/30/2026 16:27 | 24 | 392.88 |
| 10/30/2026 16:27 | 100 | 392.91 |
| 10/30/2026 16:27 | 10 | 392.89 |
| 10/30/2026 16:27 | 1 | 392.89 |
| 10/30/2026 16:27 | 3 | 392.89 |
| 10/30/2026 16:27 | 11 | 392.92 |
| 10/30/2026 16:27 | 14 | 392.92 |
| 10/30/2026 16:27 | 4 | 392.92 |
| 10/30/2026 16:27 | 52 | 392.92 |
| 10/30/2026 16:27 | 80 | 392.92 |
| 10/30/2026 16:27 | 40 | 392.92 |
| 10/30/2026 16:27 | 10 | 392.94 |
| 10/30/2026 16:27 | 5 | 392.94 |
| 10/30/2026 16:27 | 40 | 393.01 |
| 10/30/2026 16:27 | 5 | 393.00 |
| 10/30/2026 16:27 | 5 | 393.00 |
| 10/30/2026 16:27 | 15 | 393.00 |
| 10/30/2026 16:27 | 45 | 392.96 |
| 10/30/2026 16:27 | 30 | 392.96 |
| 10/30/2026 16:27 | 7 | 393.01 |
| 10/30/2026 16:27 | 5 | 392.96 |
| 10/30/2026 16:27 | 39 | 392.99 |
| 10/30/2026 16:27 | 1 | 392.99 |
| 10/30/2026 16:27 | 6 | 393.00 |
| 10/30/2026 16:27 | 82 | 393.00 |
| 10/30/2026 16:27 | 2 | 393.00 |
| 10/30/2026 16:27 | 10 | 393.00 |
| 10/30/2026 16:27 | 3 | 393.00 |
| 10/30/2026 16:27 | 40 | 393.16 |
| 10/30/2026 16:27 | 20 | 392.96 |
| 10/30/2026 16:27 | 4 | 392.93 |
| 10/30/2026 16:27 | 10 | 393.02 |
| 10/30/2026 16:27 | 30 | 393.00 |
| 10/30/2026 16:27 | 30 | 393.04 |
| 10/30/2026 16:27 | 75 | 393.10 |
| 10/30/2026 16:27 | 25 | 393.07 |
| 10/30/2026 16:27 | 33 | 393.12 |
| 10/30/2026 16:27 | 2 | 393.12 |
| 10/30/2026 16:27 | 10 | 393.12 |
| 10/30/2026 16:27 | 100 | 393.115 |
| 10/30/2026 16:27 | 1 | 393.20 |
| 10/30/2026 16:27 | 4 | 393.19 |
| 10/30/2026 16:27 | 1 | 393.19 |
| 10/30/2026 16:27 | 4 | 393.19 |
| 10/30/2026 16:27 | 40 | 393.04 |
| 10/30/2026 16:27 | 1 | 393.13 |
| 10/30/2026 16:27 | 10 | 393.15 |
| 10/30/2026 16:27 | 11 | 393.15 |
| 10/30/2026 16:27 | 5 | 393.13 |
| 10/30/2026 16:27 | 1 | 393.10 |
| 10/30/2026 16:27 | 40 | 392.95 |
| 10/30/2026 16:27 | 9 | 392.92 |
| 10/30/2026 16:27 | 7 | 392.92 |
| 10/30/2026 16:27 | 64 | 392.87 |
| 10/30/2026 16:27 | 12 | 392.87 |
| 10/30/2026 16:27 | 1 | 392.87 |
| 10/30/2026 16:27 | 103 | 392.87 |
| 10/30/2026 16:27 | 10 | 392.89 |
| 10/30/2026 16:27 | 1 | 392.94 |
| 10/30/2026 16:27 | 1 | 392.90 |
| 10/30/2026 16:27 | 1 | 392.91 |
| 10/30/2026 16:27 | 2 | 392.87 |
| 10/30/2026 16:27 | 1 | 392.85 |
| 10/30/2026 16:27 | 3 | 392.75 |
| 10/30/2026 16:27 | 4 | 392.75 |
| 10/30/2026 16:27 | 100 | 392.75 |
| 10/30/2026 16:27 | 30 | 392.76 |
| 10/30/2026 16:27 | 5 | 392.81 |
| 10/30/2026 16:27 | 40 | 392.85 |
| 10/30/2026 16:27 | 11 | 392.84 |
| 10/30/2026 16:27 | 11 | 392.84 |
| 10/30/2026 16:27 | 10 | 392.84 |
| 10/30/2026 16:27 | 10 | 392.84 |
| 10/30/2026 16:27 | 34 | 392.79 |
| 10/30/2026 16:27 | 10 | 392.79 |
| 10/30/2026 16:27 | 10 | 392.80 |
| 10/30/2026 16:27 | 7 | 392.84 |
| 10/30/2026 16:27 | 31 | 392.84 |
| 10/30/2026 16:27 | 9 | 392.84 |
| 10/30/2026 16:27 | 40 | 392.77 |
| 10/30/2026 16:27 | 45 | 392.75 |
| 10/30/2026 16:27 | 2 | 392.75 |
| 10/30/2026 16:27 | 10 | 392.75 |
| 10/30/2026 16:27 | 2 | 392.75 |
| 10/30/2026 16:27 | 1 | 392.75 |
| 10/30/2026 16:27 | 6 | 392.75 |
| 10/30/2026 16:27 | 9 | 392.75 |
| 10/30/2026 16:27 | 4 | 392.48 |
| 10/30/2026 16:27 | 3 | 392.48 |
| 10/30/2026 16:27 | 3 | 392.48 |
| 10/30/2026 16:27 | 75 | 392.48 |
| 10/30/2026 16:27 | 4 | 392.48 |
| 10/30/2026 16:27 | 3 | 392.52 |
| 10/30/2026 16:27 | 14 | 392.48 |
| 10/30/2026 16:27 | 10 | 392.48 |
| 10/30/2026 16:27 | 18 | 392.57 |
| 10/30/2026 16:27 | 5 | 392.57 |
| 10/30/2026 16:27 | 5 | 392.55 |
| 10/30/2026 16:27 | 3 | 392.49 |
| 10/30/2026 16:27 | 10 | 392.49 |
| 10/30/2026 16:27 | 28 | 392.42 |
| 10/30/2026 16:27 | 3 | 392.42 |
| 10/30/2026 16:27 | 13 | 392.42 |
| 10/30/2026 16:27 | 3 | 392.43 |
| 10/30/2026 16:27 | 35 | 392.43 |
| 10/30/2026 16:27 | 26 | 392.43 |
| 10/30/2026 16:27 | 6 | 392.48 |
| 10/30/2026 16:27 | 16 | 392.48 |
| 10/30/2026 16:27 | 1 | 392.48 |
| 10/30/2026 16:27 | 10 | 392.46 |
| 10/30/2026 16:27 | 20 | 392.43 |
| 10/30/2026 16:27 | 1 | 392.43 |
| 10/30/2026 16:27 | 19 | 392.43 |
| 10/30/2026 16:27 | 21 | 392.42 |
| 10/30/2026 16:27 | 52 | 392.42 |
| 10/30/2026 16:27 | 7 | 392.42 |
| 10/30/2026 16:27 | 40 | 392.42 |
| 10/30/2026 16:27 | 40 | 392.42 |
| 10/30/2026 16:27 | 40 | 392.42 |
| 10/30/2026 16:27 | 40 | 392.42 |
| 10/30/2026 16:27 | 10 | 392.37 |
| 10/30/2026 16:26 | 2 | 392.21 |
| 10/30/2026 16:26 | 2 | 392.25 |
| 10/30/2026 16:26 | 17 | 392.14 |
| 10/30/2026 16:26 | 17 | 392.20 |
| 10/30/2026 16:26 | 100 | 392.20 |
| 10/30/2026 16:26 | 1 | 392.07 |
| 10/30/2026 16:26 | 1 | 392.07 |
| 10/30/2026 16:26 | 9 | 392.20 |
| 10/30/2026 16:26 | 1 | 392.20 |
| 10/30/2026 16:26 | 64 | 392.20 |
| 10/30/2026 16:26 | 10 | 392.22 |
| 10/30/2026 16:26 | 84 | 392.22 |
| 10/30/2026 16:26 | 10 | 392.40 |
| 10/30/2026 16:26 | 3 | 392.40 |
| 10/30/2026 16:26 | 35 | 392.40 |
| 10/30/2026 16:26 | 5 | 392.40 |
| 10/30/2026 16:26 | 1 | 392.39 |
| 10/30/2026 16:26 | 1 | 392.39 |
| 10/30/2026 16:26 | 10 | 392.17 |
| 10/30/2026 16:26 | 13 | 392.17 |
| 10/30/2026 16:26 | 71 | 392.18 |
| 10/30/2026 16:26 | 12 | 392.18 |
| 10/30/2026 16:26 | 1 | 392.18 |
| 10/30/2026 16:26 | 17 | 392.18 |
| 10/30/2026 16:26 | 3 | 392.18 |
| 10/30/2026 16:26 | 4 | 392.18 |
| 10/30/2026 16:26 | 21 | 392.19 |
| 10/30/2026 16:26 | 21 | 392.19 |
| 10/30/2026 16:26 | 12 | 392.15 |
| 10/30/2026 16:26 | 80 | 392.17 |
| 10/30/2026 16:26 | 109 | 392.19 |
| 10/30/2026 16:26 | 2 | 392.19 |
| 10/30/2026 16:26 | 2 | 392.32 |
| 10/30/2026 16:26 | 13 | 392.32 |
| 10/30/2026 16:26 | 10 | 392.32 |
| 10/30/2026 16:26 | 100 | 392.32 |
| 10/30/2026 16:26 | 35 | 392.29 |
| 10/30/2026 16:26 | 10 | 392.29 |
| 10/30/2026 16:26 | 75 | 392.29 |
| 10/30/2026 16:26 | 75 | 392.34 |
| 10/30/2026 16:26 | 34 | 392.34 |
| 10/30/2026 16:26 | 1 | 392.34 |
| 10/30/2026 16:26 | 48 | 392.34 |
| 10/30/2026 16:26 | 10 | 392.34 |
| 10/30/2026 16:26 | 61 | 392.34 |
| 10/30/2026 16:26 | 75 | 392.36 |
| 10/30/2026 16:26 | 75 | 392.36 |
| 10/30/2026 16:26 | 35 | 392.41 |
| 10/30/2026 16:26 | 1 | 392.41 |
| 10/30/2026 16:26 | 30 | 392.35 |
| 10/30/2026 16:26 | 10 | 392.35 |
| 10/30/2026 16:26 | 1 | 392.34 |
| 10/30/2026 16:26 | 40 | 392.33 |
| 10/30/2026 16:26 | 40 | 392.33 |
| 10/30/2026 16:26 | 1 | 392.32 |
| 10/30/2026 16:26 | 47 | 392.31 |
| 10/30/2026 16:26 | 1 | 392.31 |
| 10/30/2026 16:26 | 4 | 392.31 |
| 10/30/2026 16:26 | 1 | 392.31 |
| 10/30/2026 16:26 | 8 | 392.31 |
| 10/30/2026 16:26 | 1 | 392.31 |
| 10/30/2026 16:26 | 1 | 392.31 |
| 10/30/2026 16:26 | 10 | 392.31 |
| 10/30/2026 16:26 | 5 | 392.31 |
| 10/30/2026 16:26 | 3 | 392.31 |
| 10/30/2026 16:26 | 4 | 392.31 |
| 10/30/2026 16:26 | 40 | 392.29 |
| 10/30/2026 16:26 | 35 | 392.31 |
| 10/30/2026 16:26 | 40 | 392.29 |
| 10/30/2026 16:26 | 40 | 392.29 |
| 10/30/2026 16:26 | 1 | 392.29 |
| 10/30/2026 16:26 | 10 | 392.28 |
| 10/30/2026 16:26 | 1 | 392.26 |
| 10/30/2026 16:26 | 5 | 392.22 |
| 10/30/2026 16:26 | 75 | 392.22 |
| 10/30/2026 16:26 | 7 | 392.17 |
| 10/30/2026 16:26 | 4 | 392.17 |
| 10/30/2026 16:26 | 6 | 392.17 |
| 10/30/2026 16:26 | 1 | 392.17 |
| 10/30/2026 16:26 | 1 | 392.17 |
| 10/30/2026 16:26 | 1 | 392.09 |
| 10/30/2026 16:26 | 4 | 392.16 |
| 10/30/2026 16:26 | 40 | 392.06 |
| 10/30/2026 16:26 | 40 | 392.07 |
| 10/30/2026 16:26 | 5 | 392.07 |
| 10/30/2026 16:26 | 35 | 392.07 |
| 10/30/2026 16:26 | 5 | 392.07 |
| 10/30/2026 16:26 | 40 | 392.09 |
| 10/30/2026 16:26 | 54 | 392.08 |
| 10/30/2026 16:26 | 57 | 392.08 |
| 10/30/2026 16:26 | 9 | 392.09 |
| 10/30/2026 16:26 | 1 | 392.09 |
| 10/30/2026 16:26 | 7 | 392.08 |
| 10/30/2026 16:26 | 3 | 392.08 |
| 10/30/2026 16:26 | 40 | 392.07 |
| 10/30/2026 16:26 | 178 | 392.07 |
| 10/30/2026 16:26 | 6 | 392.07 |
| 10/30/2026 16:26 | 96 | 392.07 |
| 10/30/2026 16:26 | 94 | 392.08 |
| 10/30/2026 16:26 | 1 | 392.08 |
| 10/30/2026 16:26 | 83 | 392.08 |
| 10/30/2026 16:26 | 15 | 392.08 |
| 10/30/2026 16:25 | 5 | 392.08 |
| 10/30/2026 16:25 | 36 | 392.08 |
| 10/30/2026 16:25 | 2 | 392.08 |
| 10/30/2026 16:25 | 1 | 392.08 |
| 10/30/2026 16:25 | 6 | 392.16 |
| 10/30/2026 16:25 | 30 | 392.16 |
| 10/30/2026 16:25 | 4 | 392.16 |
| 10/30/2026 16:25 | 40 | 392.17 |
| 10/30/2026 16:25 | 20 | 392.21 |
| 10/30/2026 16:25 | 100 | 392.15 |
| 10/30/2026 16:25 | 7 | 392.15 |
| 10/30/2026 16:25 | 40 | 392.15 |
| 10/30/2026 16:25 | 51 | 391.98 |
| 10/30/2026 16:25 | 39 | 392.00 |
| 10/30/2026 16:25 | 1 | 392.00 |
| 10/30/2026 16:25 | 28 | 392.00 |
| 10/30/2026 16:25 | 10 | 392.00 |
| 10/30/2026 16:25 | 50 | 392.00 |
| 10/30/2026 16:25 | 60 | 392.02 |
| 10/30/2026 16:25 | 35 | 392.01 |
| 10/30/2026 16:25 | 10 | 392.01 |
| 10/30/2026 16:25 | 60 | 392.03 |
| 10/30/2026 16:25 | 89 | 392.02 |
| 10/30/2026 16:25 | 40 | 392.02 |
| 10/30/2026 16:25 | 10 | 392.02 |
| 10/30/2026 16:25 | 40 | 392.02 |
| 10/30/2026 16:25 | 30 | 392.07 |
| 10/30/2026 16:25 | 10 | 392.07 |
| 10/30/2026 16:25 | 100 | 392.19 |
| 10/30/2026 16:25 | 95 | 392.19 |
| 10/30/2026 16:25 | 1 | 392.19 |
| 10/30/2026 16:25 | 43 | 392.20 |
| 10/30/2026 16:25 | 63 | 392.19 |
| 10/30/2026 16:25 | 1 | 392.16 |
| 10/30/2026 16:25 | 1 | 392.15 |
| 10/30/2026 16:25 | 85 | 392.15 |
| 10/30/2026 16:25 | 20 | 392.19 |
| 10/30/2026 16:25 | 3 | 392.24 |
| 10/30/2026 16:25 | 1 | 392.08 |
| 10/30/2026 16:25 | 15 | 392.155 |
| 10/30/2026 16:25 | 40 | 391.92 |
| 10/30/2026 16:25 | 11 | 391.97 |
| 10/30/2026 16:25 | 17 | 391.97 |
| 10/30/2026 16:25 | 23 | 391.97 |
| 10/30/2026 16:25 | 4 | 391.99 |
| 10/30/2026 16:25 | 1 | 392.00 |
| 10/30/2026 16:25 | 36 | 391.99 |
| 10/30/2026 16:25 | 4 | 392.00 |
| 10/30/2026 16:25 | 36 | 392.00 |
| 10/30/2026 16:25 | 15 | 392.00 |
| 10/30/2026 16:25 | 10 | 392.00 |
| 10/30/2026 16:25 | 2 | 392.00 |
| 10/30/2026 16:25 | 10 | 392.00 |
| 10/30/2026 16:25 | 153 | 392.00 |
| 10/30/2026 16:25 | 290 | 392.00 |
| 10/30/2026 16:25 | 110 | 392.03 |
| 10/30/2026 16:25 | 57 | 392.00 |
| 10/30/2026 16:25 | 480 | 392.07 |
| 10/30/2026 16:25 | 27 | 392.01 |
| 10/30/2026 16:25 | 1 | 392.01 |
| 10/30/2026 16:25 | 59 | 392.01 |
| 10/30/2026 16:25 | 28 | 392.07 |
| 10/30/2026 16:25 | 12 | 392.07 |
| 10/30/2026 16:25 | 1 | 392.02 |
| 10/30/2026 16:25 | 26 | 392.02 |
| 10/30/2026 16:25 | 29 | 392.07 |
| 10/30/2026 16:25 | 1 | 392.07 |
| 10/30/2026 16:25 | 10 | 392.07 |
| 10/30/2026 16:25 | 16 | 392.15 |
| 10/30/2026 16:25 | 40 | 392.15 |
| 10/30/2026 16:25 | 40 | 392.16 |
| 10/30/2026 16:25 | 33 | 392.20 |
| 10/30/2026 16:25 | 10 | 392.20 |
| 10/30/2026 16:25 | 86 | 392.21 |
| 10/30/2026 16:25 | 1 | 392.21 |
| 10/30/2026 16:25 | 99 | 392.23 |
| 10/30/2026 16:25 | 4 | 392.28 |
| 10/30/2026 16:25 | 4 | 392.32 |
| 10/30/2026 16:25 | 30 | 392.32 |
| 10/30/2026 16:25 | 6 | 392.32 |
| 10/30/2026 16:25 | 1 | 392.33 |
| 10/30/2026 16:25 | 80 | 392.33 |
| 10/30/2026 16:25 | 87 | 392.40 |
| 10/30/2026 16:25 | 10 | 392.40 |
| 10/30/2026 16:25 | 88 | 392.40 |
| 10/30/2026 16:25 | 9 | 392.40 |
| 10/30/2026 16:25 | 1 | 392.40 |
| 10/30/2026 16:25 | 2 | 392.40 |
| 10/30/2026 16:25 | 46 | 392.40 |
| 10/30/2026 16:25 | 1 | 392.39 |
| 10/30/2026 16:25 | 1 | 392.39 |
| 10/30/2026 16:25 | 38 | 392.37 |
| 10/30/2026 16:25 | 42 | 392.37 |
| 10/30/2026 16:25 | 16 | 392.35 |
| 10/30/2026 16:25 | 52 | 392.35 |
| 10/30/2026 16:25 | 12 | 392.40 |
| 10/30/2026 16:25 | 3 | 392.40 |
| 10/30/2026 16:25 | 4 | 392.40 |
| 10/30/2026 16:25 | 7 | 392.36 |
| 10/30/2026 16:25 | 21 | 392.40 |
| 10/30/2026 16:25 | 38 | 392.40 |
| 10/30/2026 16:25 | 40 | 392.40 |
| 10/30/2026 16:25 | 1 | 392.40 |
| 10/30/2026 16:25 | 38 | 392.40 |
| 10/30/2026 16:25 | 17 | 392.42 |
| 10/30/2026 16:25 | 1 | 392.42 |
| 10/30/2026 16:25 | 19 | 392.42 |
| 10/30/2026 16:25 | 17 | 392.42 |
| 10/30/2026 16:25 | 40 | 392.42 |
| 10/30/2026 16:25 | 3 | 392.42 |
| 10/30/2026 16:25 | 37 | 392.42 |
| 10/30/2026 16:25 | 60 | 392.41 |
| 10/30/2026 16:25 | 20 | 392.41 |
| 10/30/2026 16:25 | 1 | 392.40 |
| 10/30/2026 16:25 | 41 | 392.40 |
| 10/30/2026 16:25 | 39 | 392.38 |
| 10/30/2026 16:25 | 1 | 392.38 |
| 10/30/2026 16:25 | 1 | 392.245 |
| 10/30/2026 16:25 | 28 | 392.13 |
| 10/30/2026 16:25 | 10 | 392.16 |
| 10/30/2026 16:25 | 2 | 392.245 |
| 10/30/2026 16:25 | 40 | 392.10 |
| 10/30/2026 16:25 | 10 | 392.14 |
| 10/30/2026 16:25 | 40 | 392.14 |
| 10/30/2026 16:25 | 10 | 392.15 |
| 10/30/2026 16:25 | 35 | 392.15 |
| 10/30/2026 16:25 | 18 | 392.15 |
| 10/30/2026 16:25 | 10 | 392.15 |
| 10/30/2026 16:25 | 40 | 392.15 |
| 10/30/2026 16:25 | 10 | 392.18 |
| 10/30/2026 16:25 | 10 | 392.18 |
| 10/30/2026 16:25 | 20 | 392.21 |
| 10/30/2026 16:25 | 15 | 392.22 |
| 10/30/2026 16:25 | 75 | 392.22 |
| 10/30/2026 16:25 | 1 | 392.355 |
| 10/30/2026 16:24 | 1 | 392.28 |
| 10/30/2026 16:24 | 31 | 392.28 |
| 10/30/2026 16:24 | 35 | 392.29 |
| 10/30/2026 16:24 | 15 | 392.29 |
| 10/30/2026 16:24 | 9 | 392.29 |
| 10/30/2026 16:24 | 31 | 392.29 |
| 10/30/2026 16:24 | 40 | 392.34 |
| 10/30/2026 16:24 | 75 | 392.395 |
| 10/30/2026 16:24 | 2 | 392.46 |
| 10/30/2026 16:24 | 2 | 392.42 |
| 10/30/2026 16:24 | 40 | 392.38 |
| 10/30/2026 16:24 | 6 | 392.15 |
| 10/30/2026 16:24 | 10 | 392.20 |
| 10/30/2026 16:24 | 6 | 392.20 |
| 10/30/2026 16:24 | 9 | 392.20 |
| 10/30/2026 16:24 | 40 | 392.25 |
| 10/30/2026 16:24 | 10 | 392.25 |
| 10/30/2026 16:24 | 1 | 392.25 |
| 10/30/2026 16:24 | 39 | 392.25 |
| 10/30/2026 16:24 | 10 | 392.35 |
| 10/30/2026 16:24 | 12 | 392.35 |
| 10/30/2026 16:24 | 70 | 392.37 |
| 10/30/2026 16:24 | 10 | 392.38 |
| 10/30/2026 16:24 | 19 | 392.38 |
| 10/30/2026 16:24 | 21 | 392.38 |
| 10/30/2026 16:24 | 167 | 392.40 |
| 10/30/2026 16:24 | 233 | 392.40 |
| 10/30/2026 16:24 | 10 | 392.41 |
| 10/30/2026 16:24 | 30 | 392.41 |
| 10/30/2026 16:24 | 10 | 392.41 |
| 10/30/2026 16:24 | 7 | 392.41 |
| 10/30/2026 16:24 | 4 | 392.43 |
| 10/30/2026 16:24 | 5 | 392.51 |
| 10/30/2026 16:24 | 11 | 392.50 |
| 10/30/2026 16:24 | 30 | 392.50 |
| 10/30/2026 16:24 | 1 | 392.50 |
| 10/30/2026 16:24 | 11 | 392.50 |
| 10/30/2026 16:24 | 4 | 392.52 |
| 10/30/2026 16:24 | 5 | 392.62 |
| 10/30/2026 16:24 | 40 | 392.64 |
| 10/30/2026 16:24 | 6 | 392.69 |
| 10/30/2026 16:24 | 16 | 392.70 |
| 10/30/2026 16:24 | 23 | 392.70 |
| 10/30/2026 16:24 | 26 | 392.70 |
| 10/30/2026 16:24 | 100 | 392.825 |
| 10/30/2026 16:24 | 23 | 392.94 |
| 10/30/2026 16:24 | 1 | 392.94 |
| 10/30/2026 16:24 | 27 | 392.77 |
| 10/30/2026 16:24 | 26 | 392.77 |
| 10/30/2026 16:24 | 40 | 392.77 |
| 10/30/2026 16:24 | 3 | 392.84 |
| 10/30/2026 16:24 | 7 | 392.84 |
| 10/30/2026 16:24 | 3 | 392.89 |
| 10/30/2026 16:24 | 37 | 392.89 |
| 10/30/2026 16:24 | 1 | 392.89 |
| 10/30/2026 16:24 | 2 | 392.89 |
| 10/30/2026 16:24 | 5 | 392.89 |
| 10/30/2026 16:24 | 40 | 392.88 |
| 10/30/2026 16:24 | 2 | 392.90 |
| 10/30/2026 16:24 | 80 | 392.89 |
| 10/30/2026 16:24 | 40 | 392.89 |
| 10/30/2026 16:24 | 2 | 392.90 |
| 10/30/2026 16:24 | 27 | 392.92 |
| 10/30/2026 16:24 | 10 | 392.92 |
| 10/30/2026 16:24 | 70 | 393.105 |
| 10/30/2026 16:24 | 3 | 392.97 |
| 10/30/2026 16:24 | 1 | 392.97 |
| 10/30/2026 16:24 | 1 | 392.97 |
| 10/30/2026 16:24 | 50 | 392.80 |
| 10/30/2026 16:24 | 2 | 392.83 |
| 10/30/2026 16:24 | 8 | 392.83 |
| 10/30/2026 16:24 | 10 | 392.91 |
| 10/30/2026 16:24 | 45 | 392.91 |
| 10/30/2026 16:24 | 70 | 393.00 |
| 10/30/2026 16:24 | 30 | 393.03 |
| 10/30/2026 16:24 | 100 | 393.03 |
| 10/30/2026 16:23 | 10 | 392.86 |
| 10/30/2026 16:23 | 1 | 392.92 |
| 10/30/2026 16:23 | 8 | 392.92 |
| 10/30/2026 16:23 | 40 | 393.06 |
| 10/30/2026 16:23 | 15 | 392.96 |
| 10/30/2026 16:23 | 2 | 392.96 |
| 10/30/2026 16:23 | 1 | 392.96 |
| 10/30/2026 16:23 | 1 | 392.96 |
| 10/30/2026 16:23 | 20 | 392.96 |
| 10/30/2026 16:23 | 49 | 392.99 |
| 10/30/2026 16:23 | 1 | 392.96 |
| 10/30/2026 16:23 | 40 | 393.06 |
| 10/30/2026 16:23 | 12 | 393.07 |
| 10/30/2026 16:23 | 40 | 393.35 |
| 10/30/2026 16:23 | 30 | 393.36 |
| 10/30/2026 16:23 | 3 | 393.36 |
| 10/30/2026 16:23 | 7 | 393.36 |
| 10/30/2026 16:23 | 40 | 393.37 |
| 10/30/2026 16:23 | 11 | 393.39 |
| 10/30/2026 16:23 | 23 | 393.40 |
| 10/30/2026 16:23 | 10 | 393.44 |
| 10/30/2026 16:23 | 40 | 393.44 |
| 10/30/2026 16:23 | 10 | 393.44 |
| 10/30/2026 16:23 | 70 | 393.745 |
| 10/30/2026 16:23 | 3 | 393.90 |
| 10/30/2026 16:23 | 100 | 393.74 |
| 10/30/2026 16:23 | 10 | 393.64 |
| 10/30/2026 16:23 | 20 | 393.64 |
| 10/30/2026 16:23 | 100 | 393.535 |
| 10/30/2026 16:23 | 100 | 393.54 |
| 10/30/2026 16:23 | 100 | 393.535 |
| 10/30/2026 16:23 | 100 | 393.555 |
| 10/30/2026 16:23 | 51 | 393.41 |
| 10/30/2026 16:23 | 1 | 393.41 |
| 10/30/2026 16:23 | 8 | 393.41 |
| 10/30/2026 16:23 | 5 | 393.41 |
| 10/30/2026 16:23 | 2 | 393.42 |
| 10/30/2026 16:23 | 10 | 393.54 |
| 10/30/2026 16:23 | 35 | 393.69 |
| 10/30/2026 16:23 | 45 | 393.72 |
| 10/30/2026 16:23 | 5 | 393.69 |
| 10/30/2026 16:23 | 24 | 393.69 |
| 10/30/2026 16:23 | 8 | 393.70 |
| 10/30/2026 16:23 | 1 | 393.70 |
| 10/30/2026 16:23 | 1 | 393.70 |
| 10/30/2026 16:23 | 30 | 393.70 |
| 10/30/2026 16:23 | 20 | 393.73 |
| 10/30/2026 16:23 | 50 | 393.73 |
| 10/30/2026 16:23 | 1 | 393.91 |
| 10/30/2026 16:23 | 1 | 393.87 |
| 10/30/2026 16:23 | 70 | 393.85 |
| 10/30/2026 16:23 | 1 | 394.05 |
| 10/30/2026 16:23 | 1 | 394.08 |
| 10/30/2026 16:23 | 1 | 394.08 |
| 10/30/2026 16:23 | 1 | 394.06 |
| 10/30/2026 16:23 | 2 | 394.05 |
| 10/30/2026 16:23 | 1 | 394.05 |
| 10/30/2026 16:23 | 1 | 394.05 |
| 10/30/2026 16:23 | 5 | 393.78 |
| 10/30/2026 16:23 | 2 | 394.05 |
| 10/30/2026 16:23 | 2 | 394.05 |
| 10/30/2026 16:23 | 1 | 394.02 |
| 10/30/2026 16:23 | 1 | 394.02 |
| 10/30/2026 16:23 | 1 | 394.02 |
| 10/30/2026 16:23 | 1 | 394.02 |
| 10/30/2026 16:23 | 1 | 393.95 |
| 10/30/2026 16:23 | 1 | 393.95 |
| 10/30/2026 16:23 | 9 | 393.95 |
| 10/30/2026 16:23 | 5 | 393.95 |
| 10/30/2026 16:23 | 7 | 393.88 |
| 10/30/2026 16:23 | 3 | 393.88 |
| 10/30/2026 16:23 | 5 | 393.64 |
| 10/30/2026 16:23 | 25 | 393.52 |
| 10/30/2026 16:23 | 1 | 393.40 |
| 10/30/2026 16:23 | 10 | 393.49 |
| 10/30/2026 16:23 | 40 | 393.49 |
| 10/30/2026 16:23 | 25 | 393.51 |
| 10/30/2026 16:23 | 55 | 393.51 |
| 10/30/2026 16:23 | 151 | 393.52 |
| 10/30/2026 16:23 | 80 | 393.58 |
| 10/30/2026 16:23 | 5 | 393.57 |
| 10/30/2026 16:23 | 5 | 393.64 |
| 10/30/2026 16:23 | 10 | 393.67 |
| 10/30/2026 16:23 | 5 | 393.67 |
| 10/30/2026 16:23 | 5 | 393.71 |
| 10/30/2026 16:23 | 5 | 393.76 |
| 10/30/2026 16:23 | 2 | 393.76 |
| 10/30/2026 16:23 | 4 | 393.76 |
| 10/30/2026 16:23 | 5 | 393.68 |
| 10/30/2026 16:23 | 10 | 393.68 |
| 10/30/2026 16:23 | 10 | 393.66 |
| 10/30/2026 16:23 | 1 | 393.70 |
| 10/30/2026 16:23 | 1 | 393.70 |
| 10/30/2026 16:23 | 15 | 393.68 |
| 10/30/2026 16:23 | 4 | 393.70 |
| 10/30/2026 16:23 | 6 | 393.70 |
| 10/30/2026 16:23 | 1 | 393.69 |
| 10/30/2026 16:23 | 5 | 393.69 |
| 10/30/2026 16:23 | 1 | 393.69 |
| 10/30/2026 16:23 | 8 | 393.66 |
| 10/30/2026 16:23 | 1 | 393.66 |
| 10/30/2026 16:23 | 13 | 393.65 |
| 10/30/2026 16:23 | 20 | 393.65 |
| 10/30/2026 16:23 | 3 | 393.61 |
| 10/30/2026 16:23 | 1 | 393.54 |
| 10/30/2026 16:23 | 5 | 393.52 |
| 10/30/2026 16:23 | 40 | 393.22 |
| 10/30/2026 16:23 | 5 | 393.30 |
| 10/30/2026 16:23 | 10 | 393.30 |
| 10/30/2026 16:23 | 1 | 393.42 |
| 10/30/2026 16:23 | 1 | 393.42 |
| 10/30/2026 16:23 | 1 | 393.42 |
| 10/30/2026 16:23 | 1 | 393.31 |
| 10/30/2026 16:23 | 4 | 393.36 |
| 10/30/2026 16:23 | 15 | 393.36 |
| 10/30/2026 16:23 | 15 | 393.36 |
| 10/30/2026 16:23 | 10 | 393.40 |
| 10/30/2026 16:23 | 1 | 393.40 |
| 10/30/2026 16:23 | 9 | 393.40 |
| 10/30/2026 16:23 | 1 | 393.40 |
| 10/30/2026 16:23 | 23 | 393.40 |
| 10/30/2026 16:23 | 6 | 393.40 |
| 10/30/2026 16:23 | 2 | 393.39 |
| 10/30/2026 16:23 | 1 | 393.39 |
| 10/30/2026 16:23 | 1 | 393.39 |
| 10/30/2026 16:23 | 4 | 393.39 |
| 10/30/2026 16:23 | 1 | 393.39 |
| 10/30/2026 16:23 | 8 | 393.38 |
| 10/30/2026 16:23 | 5 | 393.38 |
| 10/30/2026 16:23 | 2 | 393.33 |
| 10/30/2026 16:23 | 14 | 393.27 |
| 10/30/2026 16:23 | 9 | 393.38 |
| 10/30/2026 16:23 | 5 | 393.38 |
| 10/30/2026 16:23 | 3 | 393.36 |
| 10/30/2026 16:23 | 2 | 393.34 |
| 10/30/2026 16:23 | 5 | 393.23 |
| 10/30/2026 16:23 | 4 | 393.23 |
| 10/30/2026 16:23 | 5 | 393.23 |
| 10/30/2026 16:23 | 10 | 393.15 |
| 10/30/2026 16:23 | 3 | 393.20 |
| 10/30/2026 16:23 | 5 | 393.31 |
| 10/30/2026 16:23 | 19 | 393.21 |
| 10/30/2026 16:23 | 4 | 393.31 |
| 10/30/2026 16:23 | 2 | 393.31 |
| 10/30/2026 16:23 | 5 | 393.29 |
| 10/30/2026 16:23 | 3 | 393.20 |
| 10/30/2026 16:23 | 21 | 393.235 |
| 10/30/2026 16:23 | 39 | 393.30 |
| 10/30/2026 16:23 | 1 | 393.30 |
| 10/30/2026 16:23 | 5 | 393.30 |
| 10/30/2026 16:23 | 5 | 393.30 |
| 10/30/2026 16:23 | 5 | 393.30 |
| 10/30/2026 16:23 | 10 | 393.30 |
| 10/30/2026 16:23 | 6 | 393.30 |
| 10/30/2026 16:23 | 10 | 393.28 |
| 10/30/2026 16:23 | 21 | 393.19 |
| 10/30/2026 16:23 | 23 | 393.30 |
| 10/30/2026 16:23 | 20 | 393.30 |
| 10/30/2026 16:23 | 2 | 393.30 |
| 10/30/2026 16:23 | 30 | 393.30 |
| 10/30/2026 16:23 | 25 | 393.30 |
| 10/30/2026 16:23 | 9 | 393.26 |
| 10/30/2026 16:23 | 10 | 393.26 |
| 10/30/2026 16:23 | 37 | 393.26 |
| 10/30/2026 16:23 | 13 | 393.25 |
| 10/30/2026 16:23 | 1 | 393.25 |
| 10/30/2026 16:23 | 20 | 393.18 |
| 10/30/2026 16:23 | 40 | 393.07 |
| 10/30/2026 16:23 | 8 | 393.28 |
| 10/30/2026 16:23 | 1 | 393.28 |
| 10/30/2026 16:23 | 1 | 393.28 |
| 10/30/2026 16:23 | 23 | 393.12 |
| 10/30/2026 16:23 | 17 | 393.12 |
| 10/30/2026 16:23 | 2 | 393.29 |
| 10/30/2026 16:23 | 40 | 393.12 |
| 10/30/2026 16:23 | 2 | 393.26 |
| 10/30/2026 16:23 | 1 | 393.22 |
| 10/30/2026 16:23 | 7 | 393.22 |
| 10/30/2026 16:23 | 1 | 393.20 |
| 10/30/2026 16:23 | 1 | 393.20 |
| 10/30/2026 16:23 | 1 | 393.20 |
| 10/30/2026 16:23 | 3 | 393.20 |
| 10/30/2026 16:23 | 2 | 393.20 |
| 10/30/2026 16:23 | 2 | 393.20 |
| 10/30/2026 16:23 | 2 | 393.22 |
| 10/30/2026 16:23 | 27 | 393.16 |
| 10/30/2026 16:23 | 3 | 393.07 |
| 10/30/2026 16:23 | 9 | 393.01 |
| 10/30/2026 16:23 | 1 | 393.00 |
| 10/30/2026 16:23 | 62 | 393.00 |
| 10/30/2026 16:23 | 14 | 393.00 |
| 10/30/2026 16:23 | 60 | 393.00 |
| 10/30/2026 16:23 | 3 | 393.00 |
| 10/30/2026 16:23 | 10 | 392.74 |
| 10/30/2026 16:23 | 10 | 392.75 |
| 10/30/2026 16:23 | 68 | 392.76 |
| 10/30/2026 16:23 | 10 | 392.76 |
| 10/30/2026 16:23 | 10 | 392.79 |
| 10/30/2026 16:23 | 30 | 392.92 |
| 10/30/2026 16:23 | 200 | 392.90 |
| 10/30/2026 16:23 | 2 | 392.76 |
| 10/30/2026 16:23 | 52 | 392.81 |
| 10/30/2026 16:23 | 9 | 392.86 |
| 10/30/2026 16:23 | 10 | 392.85 |
| 10/30/2026 16:23 | 120 | 392.86 |
| 10/30/2026 16:23 | 11 | 392.85 |
| 10/30/2026 16:23 | 10 | 392.80 |
| 10/30/2026 16:23 | 5 | 392.85 |
| 10/30/2026 16:23 | 6 | 392.85 |
| 10/30/2026 16:23 | 29 | 392.85 |
| 10/30/2026 16:23 | 6 | 392.90 |
| 10/30/2026 16:23 | 76 | 392.85 |
| 10/30/2026 16:23 | 40 | 392.72 |
| 10/30/2026 16:23 | 1 | 392.84 |
| 10/30/2026 16:23 | 10 | 392.82 |
| 10/30/2026 16:23 | 1 | 392.78 |
| 10/30/2026 16:23 | 1 | 392.78 |
| 10/30/2026 16:23 | 1 | 392.78 |
| 10/30/2026 16:23 | 7 | 392.68 |
| 10/30/2026 16:23 | 5 | 392.85 |
| 10/30/2026 16:23 | 40 | 392.66 |
| 10/30/2026 16:23 | 12 | 392.72 |
| 10/30/2026 16:23 | 5 | 392.82 |
| 10/30/2026 16:23 | 10 | 392.70 |
| 10/30/2026 16:23 | 11 | 392.72 |
| 10/30/2026 16:23 | 25 | 392.72 |
| 10/30/2026 16:23 | 4 | 392.80 |
| 10/30/2026 16:23 | 12 | 392.80 |
| 10/30/2026 16:23 | 16 | 392.71 |
| 10/30/2026 16:23 | 26 | 392.80 |
| 10/30/2026 16:23 | 3 | 392.80 |
| 10/30/2026 16:23 | 2 | 392.79 |
| 10/30/2026 16:23 | 37 | 392.80 |
| 10/30/2026 16:23 | 3 | 392.79 |
| 10/30/2026 16:23 | 31 | 392.77 |
| 10/30/2026 16:23 | 9 | 392.77 |
| 10/30/2026 16:23 | 5 | 392.77 |
| 10/30/2026 16:23 | 5 | 392.76 |
| 10/30/2026 16:23 | 9 | 392.76 |
| 10/30/2026 16:23 | 12 | 392.69 |
| 10/30/2026 16:23 | 16 | 392.69 |
| 10/30/2026 16:23 | 7 | 392.62 |
| 10/30/2026 16:23 | 25 | 392.64 |
| 10/30/2026 16:23 | 3 | 392.59 |
| 10/30/2026 16:23 | 5 | 392.66 |
| 10/30/2026 16:23 | 40 | 392.55 |
| 10/30/2026 16:23 | 32 | 392.55 |
| 10/30/2026 16:23 | 8 | 392.58 |
| 10/30/2026 16:23 | 2 | 392.58 |
| 10/30/2026 16:23 | 15 | 392.61 |
| 10/30/2026 16:23 | 5 | 392.61 |
| 10/30/2026 16:23 | 25 | 392.35 |
| 10/30/2026 16:23 | 75 | 392.35 |
| 10/30/2026 16:23 | 20 | 392.50 |
| 10/30/2026 16:23 | 5 | 392.48 |
| 10/30/2026 16:23 | 1 | 392.45 |
| 10/30/2026 16:23 | 75 | 392.35 |
| 10/30/2026 16:23 | 3 | 392.35 |
| 10/30/2026 16:23 | 47 | 392.50 |
| 10/30/2026 16:23 | 97 | 392.36 |
| 10/30/2026 16:23 | 3 | 392.36 |
| 10/30/2026 16:23 | 33 | 392.50 |
| 10/30/2026 16:23 | 5 | 392.50 |
| 10/30/2026 16:23 | 3 | 392.50 |
| 10/30/2026 16:23 | 47 | 392.49 |
| 10/30/2026 16:23 | 23 | 392.49 |
| 10/30/2026 16:23 | 10 | 392.43 |
| 10/30/2026 16:23 | 28 | 392.36 |
| 10/30/2026 16:23 | 3 | 392.36 |
| 10/30/2026 16:23 | 3 | 392.36 |
| 10/30/2026 16:23 | 1 | 392.36 |
| 10/30/2026 16:23 | 3 | 392.36 |
| 10/30/2026 16:23 | 3 | 392.36 |
| 10/30/2026 16:23 | 3 | 392.36 |
| 10/30/2026 16:23 | 31 | 392.36 |
| 10/30/2026 16:23 | 3 | 392.36 |
| 10/30/2026 16:23 | 100 | 392.35 |
| 10/30/2026 16:23 | 16 | 392.34 |
| 10/30/2026 16:23 | 3 | 392.34 |
| 10/30/2026 16:23 | 3 | 392.34 |
| 10/30/2026 16:23 | 3 | 392.34 |
| 10/30/2026 16:23 | 75 | 392.34 |
| 10/30/2026 16:23 | 3 | 392.34 |
| 10/30/2026 16:23 | 3 | 392.34 |
| 10/30/2026 16:23 | 57 | 392.34 |
| 10/30/2026 16:23 | 100 | 392.33 |
| 10/30/2026 16:23 | 43 | 392.23 |
| 10/30/2026 16:23 | 88 | 392.23 |
| 10/30/2026 16:23 | 25 | 392.23 |
| 10/30/2026 16:23 | 3 | 392.23 |
| 10/30/2026 16:23 | 1 | 392.23 |
| 10/30/2026 16:23 | 90 | 392.22 |
| 10/30/2026 16:23 | 5 | 392.23 |
| 10/30/2026 16:23 | 5 | 392.23 |
| 10/30/2026 16:23 | 5 | 392.25 |
| 10/30/2026 16:23 | 75 | 392.25 |
| 10/30/2026 16:23 | 10 | 392.25 |
| 10/30/2026 16:23 | 10 | 392.24 |
| 10/30/2026 16:23 | 2 | 392.24 |
| 10/30/2026 16:23 | 1 | 392.24 |
| 10/30/2026 16:23 | 21 | 392.24 |
| 10/30/2026 16:23 | 4 | 392.24 |
| 10/30/2026 16:23 | 1 | 392.24 |
| 10/30/2026 16:23 | 7 | 392.24 |
| 10/30/2026 16:23 | 2 | 392.33 |
| 10/30/2026 16:23 | 14 | 392.26 |
| 10/30/2026 16:23 | 27 | 392.26 |
| 10/30/2026 16:23 | 10 | 392.26 |
| 10/30/2026 16:23 | 10 | 392.26 |
| 10/30/2026 16:23 | 1 | 392.26 |
| 10/30/2026 16:23 | 100 | 392.26 |
| 10/30/2026 16:23 | 1 | 392.38 |
| 10/30/2026 16:23 | 11 | 392.30 |
| 10/30/2026 16:23 | 10 | 392.30 |
| 10/30/2026 16:23 | 20 | 392.30 |
| 10/30/2026 16:23 | 28 | 392.30 |
| 10/30/2026 16:23 | 68 | 392.31 |
| 10/30/2026 16:23 | 5 | 392.43 |
| 10/30/2026 16:23 | 2 | 392.30 |
| 10/30/2026 16:23 | 1 | 392.30 |
| 10/30/2026 16:23 | 24 | 392.30 |
| 10/30/2026 16:23 | 40 | 392.31 |
| 10/30/2026 16:23 | 100 | 392.46 |
| 10/30/2026 16:22 | 9 | 392.47 |
| 10/30/2026 16:22 | 1 | 392.47 |
| 10/30/2026 16:22 | 31 | 392.48 |
| 10/30/2026 16:22 | 10 | 392.48 |
| 10/30/2026 16:22 | 40 | 392.48 |
| 10/30/2026 16:22 | 10 | 392.58 |
| 10/30/2026 16:22 | 40 | 392.61 |
| 10/30/2026 16:22 | 1 | 392.61 |
| 10/30/2026 16:22 | 3 | 392.61 |
| 10/30/2026 16:22 | 10 | 392.60 |
| 10/30/2026 16:22 | 1 | 392.60 |
| 10/30/2026 16:22 | 1 | 392.55 |
| 10/30/2026 16:22 | 1 | 392.54 |
| 10/30/2026 16:22 | 100 | 392.44 |
| 10/30/2026 16:22 | 29 | 392.44 |
| 10/30/2026 16:22 | 98 | 392.44 |
| 10/30/2026 16:22 | 30 | 392.44 |
| 10/30/2026 16:22 | 10 | 392.44 |
| 10/30/2026 16:22 | 2 | 392.45 |
| 10/30/2026 16:22 | 36 | 392.45 |
| 10/30/2026 16:22 | 4 | 392.45 |
| 10/30/2026 16:22 | 16 | 392.44 |
| 10/30/2026 16:22 | 42 | 392.44 |
| 10/30/2026 16:22 | 42 | 392.44 |
| 10/30/2026 16:22 | 20 | 392.42 |
| 10/30/2026 16:22 | 42 | 392.42 |
| 10/30/2026 16:22 | 40 | 392.18 |
| 10/30/2026 16:22 | 40 | 392.18 |
| 10/30/2026 16:22 | 36 | 392.22 |
| 10/30/2026 16:22 | 10 | 392.23 |
| 10/30/2026 16:22 | 10 | 392.23 |
| 10/30/2026 16:22 | 54 | 392.23 |
| 10/30/2026 16:22 | 37 | 392.23 |
| 10/30/2026 16:22 | 20 | 392.25 |
| 10/30/2026 16:22 | 6 | 392.23 |
| 10/30/2026 16:22 | 1 | 392.23 |
| 10/30/2026 16:22 | 12 | 392.23 |
| 10/30/2026 16:22 | 40 | 392.23 |
| 10/30/2026 16:22 | 130 | 392.25 |
| 10/30/2026 16:22 | 1 | 392.23 |
| 10/30/2026 16:22 | 1 | 392.44 |
| 10/30/2026 16:22 | 100 | 392.38 |
| 10/30/2026 16:22 | 2 | 392.29 |
| 10/30/2026 16:22 | 5 | 392.27 |
| 10/30/2026 16:22 | 1 | 392.25 |
| 10/30/2026 16:22 | 12 | 392.25 |
| 10/30/2026 16:22 | 1 | 392.25 |
| 10/30/2026 16:22 | 15 | 392.25 |
| 10/30/2026 16:22 | 5 | 392.24 |
| 10/30/2026 16:22 | 12 | 392.25 |
| 10/30/2026 16:22 | 3 | 392.24 |
| 10/30/2026 16:22 | 2 | 392.24 |
| 10/30/2026 16:22 | 29 | 392.21 |
| 10/30/2026 16:22 | 4 | 392.18 |
| 10/30/2026 16:22 | 1 | 392.18 |
| 10/30/2026 16:22 | 40 | 392.18 |
| 10/30/2026 16:22 | 5 | 392.17 |
| 10/30/2026 16:22 | 1 | 392.16 |
| 10/30/2026 16:22 | 3 | 392.04 |
| 10/30/2026 16:22 | 16 | 392.04 |
| 10/30/2026 16:22 | 5 | 391.98 |
| 10/30/2026 16:22 | 11 | 391.98 |
| 10/30/2026 16:22 | 21 | 391.94 |
| 10/30/2026 16:22 | 19 | 391.94 |
| 10/30/2026 16:22 | 1 | 391.94 |
| 10/30/2026 16:22 | 40 | 391.94 |
| 10/30/2026 16:22 | 20 | 391.94 |
| 10/30/2026 16:22 | 1 | 391.84 |
| 10/30/2026 16:22 | 1 | 391.82 |
| 10/30/2026 16:22 | 8 | 391.82 |
| 10/30/2026 16:22 | 1 | 391.81 |
| 10/30/2026 16:22 | 9 | 391.81 |
| 10/30/2026 16:22 | 5 | 391.74 |
| 10/30/2026 16:22 | 40 | 391.67 |
| 10/30/2026 16:22 | 1 | 391.67 |
| 10/30/2026 16:22 | 9 | 391.49 |
| 10/30/2026 16:22 | 14 | 391.58 |
| 10/30/2026 16:22 | 28 | 391.63 |
| 10/30/2026 16:21 | 1 | 391.50 |
| 10/30/2026 16:21 | 10 | 391.50 |
| 10/30/2026 16:21 | 8 | 391.50 |
| 10/30/2026 16:21 | 1 | 391.50 |
| 10/30/2026 16:21 | 9 | 391.51 |
| 10/30/2026 16:21 | 10 | 391.52 |
| 10/30/2026 16:21 | 3 | 391.60 |
| 10/30/2026 16:21 | 10 | 391.60 |
| 10/30/2026 16:21 | 10 | 391.58 |
| 10/30/2026 16:21 | 26 | 391.59 |
| 10/30/2026 16:21 | 40 | 391.60 |
| 10/30/2026 16:21 | 9 | 391.61 |
| 10/30/2026 16:21 | 31 | 391.61 |
| 10/30/2026 16:21 | 10 | 391.61 |
| 10/30/2026 16:21 | 10 | 391.61 |
| 10/30/2026 16:21 | 15 | 391.61 |
| 10/30/2026 16:21 | 75 | 391.62 |
| 10/30/2026 16:21 | 40 | 391.63 |
| 10/30/2026 16:21 | 4 | 391.63 |
| 10/30/2026 16:21 | 1 | 391.63 |
| 10/30/2026 16:21 | 35 | 391.63 |
| 10/30/2026 16:21 | 40 | 391.63 |
| 10/30/2026 16:21 | 13 | 391.70 |
| 10/30/2026 16:21 | 50 | 391.70 |
| 10/30/2026 16:21 | 55 | 391.70 |
| 10/30/2026 16:21 | 75 | 391.70 |
| 10/30/2026 16:21 | 13 | 391.72 |
| 10/30/2026 16:21 | 9 | 391.72 |
| 10/30/2026 16:21 | 20 | 391.80 |
| 10/30/2026 16:21 | 10 | 391.80 |
| 10/30/2026 16:21 | 70 | 391.84 |
| 10/30/2026 16:21 | 10 | 391.84 |
| 10/30/2026 16:21 | 5 | 391.83 |
| 10/30/2026 16:21 | 70 | 391.83 |
| 10/30/2026 16:21 | 10 | 391.83 |
| 10/30/2026 16:21 | 5 | 391.84 |
| 10/30/2026 16:21 | 75 | 391.84 |
| 10/30/2026 16:21 | 2 | 391.94 |
| 10/30/2026 16:21 | 40 | 391.94 |
| 10/30/2026 16:21 | 5 | 391.91 |
| 10/30/2026 16:21 | 1 | 391.97 |
| 10/30/2026 16:21 | 13 | 391.90 |
| 10/30/2026 16:21 | 69 | 391.90 |
| 10/30/2026 16:21 | 10 | 391.91 |
| 10/30/2026 16:21 | 39 | 391.91 |
| 10/30/2026 16:21 | 1 | 391.91 |
| 10/30/2026 16:21 | 17 | 391.91 |
| 10/30/2026 16:21 | 50 | 391.92 |
| 10/30/2026 16:21 | 2 | 391.90 |
| 10/30/2026 16:21 | 10 | 391.91 |
| 10/30/2026 16:21 | 30 | 391.96 |
| 10/30/2026 16:21 | 10 | 391.96 |
| 10/30/2026 16:21 | 61 | 391.96 |
| 10/30/2026 16:21 | 9 | 391.96 |
| 10/30/2026 16:21 | 1 | 391.96 |
| 10/30/2026 16:21 | 4 | 392.01 |
| 10/30/2026 16:21 | 32 | 392.01 |
| 10/30/2026 16:21 | 7 | 392.01 |
| 10/30/2026 16:21 | 40 | 392.05 |
| 10/30/2026 16:21 | 14 | 392.04 |
| 10/30/2026 16:21 | 39 | 392.02 |
| 10/30/2026 16:21 | 1 | 392.02 |
| 10/30/2026 16:21 | 4 | 392.00 |
| 10/30/2026 16:21 | 36 | 392.00 |
| 10/30/2026 16:21 | 4 | 391.99 |
| 10/30/2026 16:21 | 40 | 392.00 |
| 10/30/2026 16:21 | 22 | 392.00 |
| 10/30/2026 16:21 | 18 | 392.00 |
| 10/30/2026 16:21 | 1 | 391.99 |
| 10/30/2026 16:21 | 80 | 391.99 |
| 10/30/2026 16:21 | 23 | 391.96 |
| 10/30/2026 16:21 | 7 | 391.96 |
| 10/30/2026 16:21 | 10 | 391.96 |
| 10/30/2026 16:21 | 3 | 391.96 |
| 10/30/2026 16:21 | 1 | 391.96 |
| 10/30/2026 16:21 | 24 | 391.96 |
| 10/30/2026 16:21 | 1 | 391.96 |
| 10/30/2026 16:21 | 15 | 391.96 |
| 10/30/2026 16:21 | 100 | 391.96 |
| 10/30/2026 16:21 | 1 | 391.95 |
| 10/30/2026 16:21 | 10 | 391.84 |
| 10/30/2026 16:21 | 18 | 391.84 |
| 10/30/2026 16:21 | 1 | 391.84 |
| 10/30/2026 16:21 | 1 | 391.84 |
| 10/30/2026 16:21 | 47 | 391.84 |
| 10/30/2026 16:21 | 80 | 391.88 |
| 10/30/2026 16:21 | 100 | 391.86 |
| 10/30/2026 16:21 | 3 | 391.86 |
| 10/30/2026 16:21 | 5 | 391.80 |
| 10/30/2026 16:21 | 28 | 391.84 |
| 10/30/2026 16:21 | 67 | 391.84 |
| 10/30/2026 16:21 | 20 | 391.84 |
| 10/30/2026 16:21 | 5 | 391.84 |
| 10/30/2026 16:21 | 1 | 391.86 |
| 10/30/2026 16:21 | 9 | 391.86 |
| 10/30/2026 16:21 | 10 | 391.79 |
| 10/30/2026 16:21 | 40 | 391.79 |
| 10/30/2026 16:21 | 75 | 391.81 |
| 10/30/2026 16:21 | 52 | 391.84 |
| 10/30/2026 16:21 | 4 | 391.84 |
| 10/30/2026 16:21 | 1 | 391.84 |
| 10/30/2026 16:21 | 10 | 391.84 |
| 10/30/2026 16:21 | 70 | 391.84 |
| 10/30/2026 16:21 | 64 | 391.85 |
| 10/30/2026 16:21 | 53 | 391.95 |
| 10/30/2026 16:21 | 17 | 391.93 |
| 10/30/2026 16:21 | 40 | 391.81 |
| 10/30/2026 16:21 | 40 | 391.86 |
| 10/30/2026 16:21 | 2 | 391.855 |
| 10/30/2026 16:21 | 40 | 391.89 |
| 10/30/2026 16:21 | 15 | 391.89 |
| 10/30/2026 16:21 | 5 | 391.89 |
| 10/30/2026 16:21 | 6 | 391.795 |
| 10/30/2026 16:20 | 1 | 391.76 |
| 10/30/2026 16:20 | 38 | 391.76 |
| 10/30/2026 16:20 | 87 | 391.76 |
| 10/30/2026 16:20 | 18 | 391.76 |
| 10/30/2026 16:20 | 10 | 391.76 |
| 10/30/2026 16:20 | 110 | 391.78 |
| 10/30/2026 16:20 | 8 | 391.76 |
| 10/30/2026 16:20 | 40 | 391.77 |
| 10/30/2026 16:20 | 70 | 391.78 |
| 10/30/2026 16:20 | 11 | 391.82 |
| 10/30/2026 16:20 | 29 | 391.82 |
| 10/30/2026 16:20 | 1 | 391.82 |
| 10/30/2026 16:20 | 3 | 391.82 |
| 10/30/2026 16:20 | 40 | 391.82 |
| 10/30/2026 16:20 | 52 | 391.81 |
| 10/30/2026 16:20 | 43 | 391.81 |
| 10/30/2026 16:20 | 43 | 391.81 |
| 10/30/2026 16:20 | 43 | 391.81 |
| 10/30/2026 16:20 | 1 | 391.68 |
| 10/30/2026 16:20 | 40 | 391.64 |
| 10/30/2026 16:20 | 14 | 391.64 |
| 10/30/2026 16:20 | 20 | 391.64 |
| 10/30/2026 16:20 | 1 | 391.64 |
| 10/30/2026 16:20 | 39 | 391.52 |
| 10/30/2026 16:20 | 1 | 391.52 |
| 10/30/2026 16:20 | 16 | 391.52 |
| 10/30/2026 16:20 | 32 | 391.63 |
| 10/30/2026 16:20 | 8 | 391.63 |
| 10/30/2026 16:20 | 90 | 391.64 |
| 10/30/2026 16:20 | 1 | 391.64 |
| 10/30/2026 16:20 | 11 | 391.64 |
| 10/30/2026 16:20 | 80 | 391.64 |
| 10/30/2026 16:20 | 9 | 391.64 |
| 10/30/2026 16:20 | 1 | 391.64 |
| 10/30/2026 16:20 | 68 | 391.64 |
| 10/30/2026 16:20 | 10 | 391.64 |
| 10/30/2026 16:20 | 13 | 391.64 |
| 10/30/2026 16:20 | 15 | 391.64 |
| 10/30/2026 16:20 | 90 | 391.66 |
| 10/30/2026 16:20 | 75 | 391.68 |
| 10/30/2026 16:20 | 11 | 391.70 |
| 10/30/2026 16:20 | 10 | 391.71 |
| 10/30/2026 16:20 | 64 | 391.71 |
| 10/30/2026 16:20 | 10 | 391.72 |
| 10/30/2026 16:20 | 20 | 391.74 |
| 10/30/2026 16:20 | 1 | 391.75 |
| 10/30/2026 16:20 | 7 | 391.75 |
| 10/30/2026 16:20 | 1 | 391.75 |
| 10/30/2026 16:20 | 1 | 391.75 |
| 10/30/2026 16:20 | 49 | 391.75 |
| 10/30/2026 16:20 | 15 | 391.75 |
| 10/30/2026 16:20 | 10 | 391.77 |
| 10/30/2026 16:20 | 50 | 391.81 |
| 10/30/2026 16:20 | 6 | 391.79 |
| 10/30/2026 16:20 | 60 | 391.72 |
| 10/30/2026 16:20 | 20 | 391.73 |
| 10/30/2026 16:20 | 69 | 391.74 |
| 10/30/2026 16:20 | 14 | 391.73 |
| 10/30/2026 16:20 | 1 | 391.73 |
| 10/30/2026 16:20 | 321 | 391.73 |
| 10/30/2026 16:20 | 40 | 391.73 |
| 10/30/2026 16:20 | 40 | 391.73 |
| 10/30/2026 16:20 | 1 | 391.70 |
| 10/30/2026 16:20 | 5 | 391.695 |
| 10/30/2026 16:20 | 10 | 391.59 |
| 10/30/2026 16:20 | 11 | 391.59 |
| 10/30/2026 16:20 | 12 | 391.59 |
| 10/30/2026 16:20 | 10 | 391.59 |
| 10/30/2026 16:20 | 10 | 391.60 |
| 10/30/2026 16:20 | 4 | 391.60 |
| 10/30/2026 16:20 | 40 | 391.61 |
| 10/30/2026 16:20 | 26 | 391.66 |
| 10/30/2026 16:20 | 14 | 391.66 |
| 10/30/2026 16:20 | 2 | 391.66 |
| 10/30/2026 16:20 | 25 | 391.66 |
| 10/30/2026 16:20 | 33 | 391.66 |
| 10/30/2026 16:20 | 20 | 391.66 |
| 10/30/2026 16:20 | 118 | 391.67 |
| 10/30/2026 16:20 | 59 | 391.67 |
| 10/30/2026 16:20 | 10 | 391.68 |
| 10/30/2026 16:20 | 15 | 391.68 |
| 10/30/2026 16:20 | 38 | 391.78 |
| 10/30/2026 16:20 | 40 | 391.77 |
| 10/30/2026 16:19 | 10 | 391.76 |
| 10/30/2026 16:19 | 22 | 391.83 |
| 10/30/2026 16:19 | 20 | 391.83 |
| 10/30/2026 16:19 | 11 | 391.85 |
| 10/30/2026 16:19 | 59 | 391.85 |
| 10/30/2026 16:19 | 40 | 391.85 |
| 10/30/2026 16:19 | 10 | 391.85 |
| 10/30/2026 16:19 | 20 | 391.85 |
| 10/30/2026 16:19 | 8 | 391.87 |
| 10/30/2026 16:19 | 20 | 391.85 |
| 10/30/2026 16:19 | 20 | 391.85 |
| 10/30/2026 16:19 | 30 | 392.09 |
| 10/30/2026 16:19 | 2 | 391.98 |
| 10/30/2026 16:19 | 3 | 391.98 |
| 10/30/2026 16:19 | 38 | 391.98 |
| 10/30/2026 16:19 | 2 | 391.98 |
| 10/30/2026 16:19 | 32 | 391.79 |
| 10/30/2026 16:19 | 8 | 391.79 |
| 10/30/2026 16:19 | 3 | 391.65 |
| 10/30/2026 16:19 | 10 | 391.67 |
| 10/30/2026 16:19 | 10 | 391.68 |
| 10/30/2026 16:19 | 16 | 391.775 |
| 10/30/2026 16:19 | 20 | 391.81 |
| 10/30/2026 16:19 | 10 | 391.67 |
| 10/30/2026 16:19 | 40 | 391.67 |
| 10/30/2026 16:19 | 29 | 391.68 |
| 10/30/2026 16:19 | 20 | 391.70 |
| 10/30/2026 16:19 | 1 | 391.68 |
| 10/30/2026 16:19 | 59 | 391.68 |
| 10/30/2026 16:19 | 40 | 391.68 |
| 10/30/2026 16:19 | 40 | 391.69 |
| 10/30/2026 16:19 | 59 | 391.70 |
| 10/30/2026 16:19 | 80 | 391.72 |
| 10/30/2026 16:19 | 15 | 391.89 |
| 10/30/2026 16:19 | 100 | 391.89 |
| 10/30/2026 16:19 | 2 | 391.76 |
| 10/30/2026 16:19 | 18 | 391.77 |
| 10/30/2026 16:19 | 9 | 391.81 |
| 10/30/2026 16:19 | 1 | 391.94 |
| 10/30/2026 16:19 | 39 | 391.94 |
| 10/30/2026 16:19 | 1 | 391.94 |
| 10/30/2026 16:19 | 29 | 391.97 |
| 10/30/2026 16:19 | 89 | 391.97 |
| 10/30/2026 16:19 | 120 | 391.97 |
| 10/30/2026 16:19 | 30 | 392.01 |
| 10/30/2026 16:19 | 10 | 392.01 |
| 10/30/2026 16:19 | 14 | 392.14 |
| 10/30/2026 16:19 | 80 | 392.14 |
| 10/30/2026 16:19 | 10 | 392.14 |
| 10/30/2026 16:19 | 24 | 392.14 |
| 10/30/2026 16:19 | 10 | 392.17 |
| 10/30/2026 16:19 | 4 | 392.21 |
| 10/30/2026 16:19 | 62 | 392.21 |
| 10/30/2026 16:19 | 6 | 392.11 |
| 10/30/2026 16:19 | 4 | 392.11 |
| 10/30/2026 16:19 | 1 | 392.11 |
| 10/30/2026 16:19 | 29 | 392.11 |
| 10/30/2026 16:19 | 29 | 392.11 |
| 10/30/2026 16:19 | 11 | 392.11 |
| 10/30/2026 16:19 | 9 | 392.09 |
| 10/30/2026 16:19 | 4 | 392.04 |
| 10/30/2026 16:19 | 1 | 392.04 |
| 10/30/2026 16:19 | 25 | 392.04 |
| 10/30/2026 16:19 | 35 | 392.04 |
| 10/30/2026 16:19 | 93 | 392.04 |
| 10/30/2026 16:19 | 14 | 392.04 |
| 10/30/2026 16:19 | 30 | 392.06 |
| 10/30/2026 16:18 | 1 | 392.23 |
| 10/30/2026 16:18 | 4 | 392.23 |
| 10/30/2026 16:18 | 1 | 392.23 |
| 10/30/2026 16:18 | 1 | 392.23 |
| 10/30/2026 16:18 | 4 | 392.23 |
| 10/30/2026 16:18 | 7 | 392.13 |
| 10/30/2026 16:18 | 40 | 392.10 |
| 10/30/2026 16:18 | 14 | 392.10 |
| 10/30/2026 16:18 | 21 | 392.10 |
| 10/30/2026 16:18 | 30 | 392.10 |
| 10/30/2026 16:18 | 10 | 392.10 |
| 10/30/2026 16:18 | 31 | 392.18 |
| 10/30/2026 16:18 | 3 | 392.23 |
| 10/30/2026 16:18 | 63 | 392.22 |
| 10/30/2026 16:18 | 30 | 392.22 |
| 10/30/2026 16:18 | 10 | 392.22 |
| 10/30/2026 16:18 | 9 | 392.23 |
| 10/30/2026 16:18 | 1 | 392.23 |
| 10/30/2026 16:18 | 16 | 392.23 |
| 10/30/2026 16:18 | 4 | 392.23 |
| 10/30/2026 16:18 | 10 | 392.25 |
| 10/30/2026 16:18 | 50 | 392.28 |
| 10/30/2026 16:18 | 8 | 392.34 |
| 10/30/2026 16:18 | 10 | 392.25 |
| 10/30/2026 16:18 | 6 | 392.305 |
| 10/30/2026 16:18 | 80 | 392.305 |
| 10/30/2026 16:18 | 100 | 392.23 |
| 10/30/2026 16:18 | 144 | 392.24 |
| 10/30/2026 16:18 | 4 | 392.12 |
| 10/30/2026 16:18 | 12 | 392.12 |
| 10/30/2026 16:18 | 4 | 392.12 |
| 10/30/2026 16:18 | 115 | 392.13 |
| 10/30/2026 16:18 | 10 | 392.13 |
| 10/30/2026 16:18 | 15 | 392.15 |
| 10/30/2026 16:18 | 27 | 392.24 |
| 10/30/2026 16:18 | 10 | 392.26 |
| 10/30/2026 16:18 | 40 | 392.24 |
| 10/30/2026 16:18 | 1 | 392.24 |
| 10/30/2026 16:18 | 80 | 392.24 |
| 10/30/2026 16:18 | 10 | 392.24 |
| 10/30/2026 16:18 | 35 | 392.12 |
| 10/30/2026 16:18 | 100 | 392.15 |
| 10/30/2026 16:18 | 10 | 392.16 |
| 10/30/2026 16:18 | 20 | 392.23 |
| 10/30/2026 16:18 | 20 | 392.29 |
| 10/30/2026 16:18 | 45 | 392.30 |
| 10/30/2026 16:18 | 36 | 392.33 |
| 10/30/2026 16:18 | 4 | 392.33 |
| 10/30/2026 16:18 | 40 | 392.33 |
| 10/30/2026 16:18 | 36 | 392.33 |
| 10/30/2026 16:18 | 4 | 392.33 |
| 10/30/2026 16:18 | 3 | 392.39 |
| 10/30/2026 16:18 | 2 | 392.39 |
| 10/30/2026 16:18 | 104 | 392.38 |
| 10/30/2026 16:18 | 2 | 392.38 |
| 10/30/2026 16:18 | 5 | 392.51 |
| 10/30/2026 16:18 | 75 | 392.43 |
| 10/30/2026 16:18 | 1 | 392.45 |
| 10/30/2026 16:18 | 29 | 392.45 |
| 10/30/2026 16:18 | 38 | 392.47 |
| 10/30/2026 16:18 | 2 | 392.47 |
| 10/30/2026 16:18 | 111 | 392.43 |
| 10/30/2026 16:18 | 40 | 392.43 |
| 10/30/2026 16:18 | 40 | 392.51 |
| 10/30/2026 16:18 | 31 | 392.55 |
| 10/30/2026 16:18 | 9 | 392.55 |
| 10/30/2026 16:18 | 31 | 392.54 |
| 10/30/2026 16:18 | 9 | 392.54 |
| 10/30/2026 16:18 | 20 | 392.54 |
| 10/30/2026 16:18 | 40 | 392.53 |
| 10/30/2026 16:18 | 32 | 392.49 |
| 10/30/2026 16:18 | 8 | 392.49 |
| 10/30/2026 16:18 | 40 | 392.45 |
| 10/30/2026 16:18 | 40 | 392.42 |
| 10/30/2026 16:18 | 29 | 392.37 |
| 10/30/2026 16:18 | 11 | 392.37 |
| 10/30/2026 16:18 | 40 | 392.37 |
| 10/30/2026 16:18 | 40 | 392.37 |
| 10/30/2026 16:18 | 1 | 392.36 |
| 10/30/2026 16:18 | 40 | 392.36 |
| 10/30/2026 16:18 | 19 | 392.36 |
| 10/30/2026 16:18 | 1 | 392.36 |
| 10/30/2026 16:18 | 40 | 392.36 |
| 10/30/2026 16:18 | 1 | 392.27 |
| 10/30/2026 16:18 | 36 | 392.18 |
| 10/30/2026 16:18 | 25 | 392.23 |
| 10/30/2026 16:18 | 85 | 392.265 |
| 10/30/2026 16:18 | 71 | 392.23 |
| 10/30/2026 16:18 | 1 | 392.23 |
| 10/30/2026 16:18 | 22 | 392.23 |
| 10/30/2026 16:18 | 27 | 392.23 |
| 10/30/2026 16:18 | 5 | 392.23 |
| 10/30/2026 16:18 | 82 | 392.24 |
| 10/30/2026 16:18 | 40 | 392.34 |
| 10/30/2026 16:17 | 45 | 392.35 |
| 10/30/2026 16:17 | 3 | 392.35 |
| 10/30/2026 16:17 | 50 | 392.34 |
| 10/30/2026 16:17 | 5 | 392.29 |
| 10/30/2026 16:17 | 24 | 392.35 |
| 10/30/2026 16:17 | 1 | 392.35 |
| 10/30/2026 16:17 | 40 | 392.30 |
| 10/30/2026 16:17 | 32 | 392.29 |
| 10/30/2026 16:17 | 5 | 392.29 |
| 10/30/2026 16:17 | 1 | 392.29 |
| 10/30/2026 16:17 | 9 | 392.29 |
| 10/30/2026 16:17 | 20 | 392.29 |
| 10/30/2026 16:17 | 1 | 392.27 |
| 10/30/2026 16:17 | 17 | 392.25 |
| 10/30/2026 16:17 | 14 | 392.25 |
| 10/30/2026 16:17 | 1 | 392.25 |
| 10/30/2026 16:17 | 1 | 392.25 |
| 10/30/2026 16:17 | 1 | 392.25 |
| 10/30/2026 16:17 | 2 | 392.25 |
| 10/30/2026 16:17 | 1 | 392.25 |
| 10/30/2026 16:17 | 1 | 392.25 |
| 10/30/2026 16:17 | 2 | 392.25 |
| 10/30/2026 16:17 | 1 | 392.24 |
| 10/30/2026 16:17 | 1 | 392.22 |
| 10/30/2026 16:17 | 19 | 392.00 |
| 10/30/2026 16:17 | 200 | 392.05 |
| 10/30/2026 16:17 | 40 | 392.06 |
| 10/30/2026 16:17 | 115 | 392.14 |
| 10/30/2026 16:17 | 13 | 392.14 |
| 10/30/2026 16:17 | 2 | 392.23 |
| 10/30/2026 16:17 | 46 | 392.23 |
| 10/30/2026 16:17 | 25 | 392.23 |
| 10/30/2026 16:17 | 10 | 392.23 |
| 10/30/2026 16:17 | 40 | 392.23 |
| 10/30/2026 16:17 | 35 | 392.20 |
| 10/30/2026 16:17 | 5 | 392.20 |
| 10/30/2026 16:17 | 35 | 392.17 |
| 10/30/2026 16:17 | 5 | 392.17 |
| 10/30/2026 16:17 | 3 | 392.11 |
| 10/30/2026 16:17 | 1 | 392.11 |
| 10/30/2026 16:17 | 3 | 392.10 |
| 10/30/2026 16:17 | 1 | 392.10 |
| 10/30/2026 16:17 | 26 | 392.10 |
| 10/30/2026 16:17 | 42 | 392.11 |
| 10/30/2026 16:17 | 40 | 392.13 |
| 10/30/2026 16:17 | 40 | 392.12 |
| 10/30/2026 16:17 | 40 | 392.12 |
| 10/30/2026 16:17 | 30 | 392.08 |
| 10/30/2026 16:17 | 1 | 392.06 |
| 10/30/2026 16:17 | 1 | 391.89 |
| 10/30/2026 16:17 | 40 | 391.89 |
| 10/30/2026 16:17 | 10 | 391.91 |
| 10/30/2026 16:17 | 50 | 391.91 |
| 10/30/2026 16:17 | 10 | 391.95 |
| 10/30/2026 16:17 | 129 | 391.95 |
| 10/30/2026 16:17 | 38 | 391.95 |
| 10/30/2026 16:17 | 16 | 391.95 |
| 10/30/2026 16:17 | 20 | 391.96 |
| 10/30/2026 16:17 | 40 | 392.00 |
| 10/30/2026 16:17 | 75 | 391.995 |
| 10/30/2026 16:17 | 20 | 392.07 |
| 10/30/2026 16:17 | 36 | 391.96 |
| 10/30/2026 16:17 | 1 | 391.96 |
| 10/30/2026 16:17 | 3 | 391.96 |
| 10/30/2026 16:17 | 40 | 391.96 |
| 10/30/2026 16:17 | 40 | 391.96 |
| 10/30/2026 16:17 | 40 | 391.96 |
| 10/30/2026 16:17 | 40 | 391.96 |
| 10/30/2026 16:17 | 5 | 391.96 |
| 10/30/2026 16:17 | 40 | 391.96 |
| 10/30/2026 16:17 | 1 | 391.93 |
| 10/30/2026 16:17 | 24 | 391.80 |
| 10/30/2026 16:17 | 3 | 391.80 |
| 10/30/2026 16:17 | 1 | 391.80 |
| 10/30/2026 16:17 | 18 | 391.80 |
| 10/30/2026 16:17 | 6 | 391.80 |
| 10/30/2026 16:17 | 62 | 391.81 |
| 10/30/2026 16:17 | 50 | 391.84 |
| 10/30/2026 16:17 | 2 | 391.87 |
| 10/30/2026 16:17 | 1 | 391.79 |
| 10/30/2026 16:17 | 1 | 391.79 |
| 10/30/2026 16:17 | 400 | 391.72 |
| 10/30/2026 16:17 | 8 | 391.64 |
| 10/30/2026 16:17 | 1 | 391.63 |
| 10/30/2026 16:17 | 80 | 391.63 |
| 10/30/2026 16:17 | 8 | 391.63 |
| 10/30/2026 16:17 | 90 | 391.65 |
| 10/30/2026 16:16 | 17 | 391.64 |
| 10/30/2026 16:16 | 23 | 391.64 |
| 10/30/2026 16:16 | 40 | 391.75 |
| 10/30/2026 16:16 | 22 | 391.75 |
| 10/30/2026 16:16 | 80 | 391.75 |
| 10/30/2026 16:16 | 15 | 391.75 |
| 10/30/2026 16:16 | 24 | 391.75 |
| 10/30/2026 16:16 | 12 | 391.75 |
| 10/30/2026 16:16 | 80 | 391.75 |
| 10/30/2026 16:16 | 11 | 391.76 |
| 10/30/2026 16:16 | 1 | 391.76 |
| 10/30/2026 16:16 | 98 | 391.76 |
| 10/30/2026 16:16 | 10 | 391.76 |
| 10/30/2026 16:16 | 9 | 391.76 |
| 10/30/2026 16:16 | 120 | 391.78 |
| 10/30/2026 16:16 | 20 | 391.77 |
| 10/30/2026 16:16 | 20 | 391.77 |
| 10/30/2026 16:16 | 40 | 391.77 |
| 10/30/2026 16:16 | 30 | 391.73 |
| 10/30/2026 16:16 | 92 | 391.80 |
| 10/30/2026 16:16 | 1 | 391.84 |
| 10/30/2026 16:16 | 22 | 391.84 |
| 10/30/2026 16:16 | 4 | 391.84 |
| 10/30/2026 16:16 | 50 | 391.84 |
| 10/30/2026 16:16 | 10 | 391.84 |
| 10/30/2026 16:16 | 10 | 391.84 |
| 10/30/2026 16:16 | 2 | 391.75 |
| 10/30/2026 16:16 | 2 | 391.75 |
| 10/30/2026 16:16 | 80 | 391.75 |
| 10/30/2026 16:16 | 6 | 391.75 |
| 10/30/2026 16:16 | 9 | 391.72 |
| 10/30/2026 16:16 | 3 | 391.71 |
| 10/30/2026 16:16 | 3 | 391.71 |
| 10/30/2026 16:16 | 98 | 391.61 |
| 10/30/2026 16:16 | 10 | 391.60 |
| 10/30/2026 16:16 | 2 | 391.60 |
| 10/30/2026 16:16 | 2 | 391.61 |
| 10/30/2026 16:16 | 1 | 391.60 |
| 10/30/2026 16:16 | 2 | 391.60 |
| 10/30/2026 16:16 | 10 | 391.60 |
| 10/30/2026 16:16 | 73 | 391.60 |
| 10/30/2026 16:16 | 27 | 391.60 |
| 10/30/2026 16:16 | 8 | 391.62 |
| 10/30/2026 16:16 | 2 | 391.62 |
| 10/30/2026 16:16 | 1 | 391.60 |
| 10/30/2026 16:16 | 1 | 391.60 |
| 10/30/2026 16:16 | 24 | 391.60 |
| 10/30/2026 16:16 | 37 | 391.60 |
| 10/30/2026 16:16 | 13 | 391.60 |
| 10/30/2026 16:16 | 110 | 391.62 |
| 10/30/2026 16:16 | 14 | 391.72 |
| 10/30/2026 16:16 | 10 | 391.72 |
| 10/30/2026 16:16 | 10 | 391.68 |
| 10/30/2026 16:16 | 80 | 391.68 |
| 10/30/2026 16:16 | 10 | 391.75 |
| 10/30/2026 16:16 | 8 | 391.75 |
| 10/30/2026 16:16 | 1 | 391.75 |
| 10/30/2026 16:16 | 1 | 391.75 |
| 10/30/2026 16:16 | 50 | 391.75 |
| 10/30/2026 16:16 | 10 | 391.75 |
| 10/30/2026 16:16 | 27 | 391.75 |
| 10/30/2026 16:16 | 20 | 391.77 |
| 10/30/2026 16:16 | 150 | 391.895 |
| 10/30/2026 16:16 | 10 | 391.87 |
| 10/30/2026 16:16 | 40 | 391.76 |
| 10/30/2026 16:16 | 10 | 391.85 |
| 10/30/2026 16:16 | 10 | 391.85 |
| 10/30/2026 16:16 | 10 | 391.85 |
| 10/30/2026 16:16 | 49 | 391.85 |
| 10/30/2026 16:16 | 88 | 391.90 |
| 10/30/2026 16:16 | 1 | 391.90 |
| 10/30/2026 16:16 | 1 | 392.06 |
| 10/30/2026 16:16 | 1 | 391.90 |
| 10/30/2026 16:15 | 1 | 391.90 |
| 10/30/2026 16:15 | 37 | 391.90 |
| 10/30/2026 16:15 | 88 | 391.92 |
| 10/30/2026 16:15 | 3 | 391.92 |
| 10/30/2026 16:15 | 22 | 391.93 |
| 10/30/2026 16:15 | 70 | 391.93 |
| 10/30/2026 16:15 | 20 | 391.94 |
| 10/30/2026 16:15 | 133 | 391.92 |
| 10/30/2026 16:15 | 3 | 391.92 |
| 10/30/2026 16:15 | 57 | 391.92 |
| 10/30/2026 16:15 | 10 | 392.02 |
| 10/30/2026 16:15 | 90 | 392.05 |
| 10/30/2026 16:15 | 20 | 392.11 |
| 10/30/2026 16:15 | 1 | 392.08 |
| 10/30/2026 16:15 | 4 | 392.08 |
| 10/30/2026 16:15 | 1 | 392.08 |
| 10/30/2026 16:15 | 6 | 392.08 |
| 10/30/2026 16:15 | 10 | 392.08 |
| 10/30/2026 16:15 | 4 | 392.08 |
| 10/30/2026 16:15 | 40 | 392.04 |
| 10/30/2026 16:15 | 1 | 391.97 |
| 10/30/2026 16:15 | 37 | 391.85 |
| 10/30/2026 16:15 | 370 | 391.85 |
| 10/30/2026 16:15 | 30 | 391.87 |
| 10/30/2026 16:15 | 39 | 391.84 |
| 10/30/2026 16:15 | 1 | 391.84 |
| 10/30/2026 16:15 | 40 | 391.82 |
| 10/30/2026 16:15 | 120 | 391.82 |
| 10/30/2026 16:15 | 40 | 391.84 |
| 10/30/2026 16:15 | 113 | 391.88 |
| 10/30/2026 16:15 | 40 | 391.88 |
| 10/30/2026 16:15 | 75 | 392.00 |
| 10/30/2026 16:15 | 113 | 392.02 |
| 10/30/2026 16:15 | 10 | 392.02 |
| 10/30/2026 16:15 | 38 | 392.03 |
| 10/30/2026 16:15 | 10 | 392.095 |
| 10/30/2026 16:15 | 32 | 392.10 |
| 10/30/2026 16:15 | 139 | 392.10 |
| 10/30/2026 16:15 | 1 | 392.10 |
| 10/30/2026 16:15 | 100 | 392.10 |
| 10/30/2026 16:15 | 40 | 392.10 |
| 10/30/2026 16:15 | 60 | 392.10 |
| 10/30/2026 16:15 | 13 | 392.05 |
| 10/30/2026 16:15 | 20 | 392.02 |
| 10/30/2026 16:15 | 8 | 392.01 |
| 10/30/2026 16:15 | 1 | 391.98 |
| 10/30/2026 16:15 | 39 | 391.98 |
| 10/30/2026 16:15 | 40 | 391.97 |
| 10/30/2026 16:15 | 40 | 391.94 |
| 10/30/2026 16:15 | 40 | 391.94 |
| 10/30/2026 16:15 | 40 | 391.94 |
| 10/30/2026 16:15 | 21 | 391.92 |
| 10/30/2026 16:15 | 6 | 391.92 |
| 10/30/2026 16:15 | 20 | 391.91 |
| 10/30/2026 16:15 | 27 | 391.91 |
| 10/30/2026 16:15 | 13 | 391.92 |
| 10/30/2026 16:15 | 4 | 391.91 |
| 10/30/2026 16:15 | 40 | 391.83 |
| 10/30/2026 16:15 | 80 | 391.81 |
| 10/30/2026 16:15 | 9 | 391.80 |
| 10/30/2026 16:15 | 20 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 5 | 391.74 |
| 10/30/2026 16:15 | 115 | 391.74 |
| 10/30/2026 16:15 | 5 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 20 | 391.74 |
| 10/30/2026 16:15 | 100 | 391.74 |
| 10/30/2026 16:15 | 12 | 391.74 |
| 10/30/2026 16:15 | 108 | 391.74 |
| 10/30/2026 16:15 | 10 | 391.74 |
| 10/30/2026 16:15 | 110 | 391.74 |
| 10/30/2026 16:15 | 10 | 391.74 |
| 10/30/2026 16:15 | 12 | 391.74 |
| 10/30/2026 16:15 | 108 | 391.74 |
| 10/30/2026 16:15 | 12 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 40 | 391.74 |
| 10/30/2026 16:15 | 115 | 391.74 |
| 10/30/2026 16:15 | 5 | 391.74 |
| 10/30/2026 16:15 | 6 | 391.74 |
| 10/30/2026 16:15 | 114 | 391.74 |
| 10/30/2026 16:15 | 6 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 156 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 38 | 391.74 |
| 10/30/2026 16:15 | 120 | 391.74 |
| 10/30/2026 16:15 | 158 | 391.74 |
| 10/30/2026 16:15 | 94 | 391.74 |
| 10/30/2026 16:15 | 1 | 391.74 |
| 10/30/2026 16:15 | 25 | 391.74 |
| 10/30/2026 16:15 | 5 | 391.64 |
| 10/30/2026 16:15 | 10 | 391.64 |
| 10/30/2026 16:15 | 2 | 391.63 |
| 10/30/2026 16:15 | 2 | 391.53 |
| 10/30/2026 16:15 | 40 | 391.63 |
| 10/30/2026 16:15 | 1 | 391.63 |
| 10/30/2026 16:15 | 40 | 391.63 |
| 10/30/2026 16:15 | 13 | 391.63 |
| 10/30/2026 16:15 | 1 | 391.63 |
| 10/30/2026 16:15 | 25 | 391.63 |
| 10/30/2026 16:15 | 1 | 391.63 |
| 10/30/2026 16:15 | 70 | 391.525 |
| 10/30/2026 16:15 | 4 | 391.50 |
| 10/30/2026 16:15 | 25 | 391.51 |
| 10/30/2026 16:15 | 103 | 391.50 |
| 10/30/2026 16:15 | 1 | 391.50 |
| 10/30/2026 16:14 | 7 | 391.42 |
| 10/30/2026 16:14 | 10 | 391.49 |
| 10/30/2026 16:14 | 11 | 391.51 |
| 10/30/2026 16:14 | 7 | 391.51 |
| 10/30/2026 16:14 | 7 | 391.51 |
| 10/30/2026 16:14 | 98 | 391.51 |
| 10/30/2026 16:14 | 1 | 391.51 |
| 10/30/2026 16:14 | 3 | 391.51 |
| 10/30/2026 16:14 | 31 | 391.52 |
| 10/30/2026 16:14 | 25 | 391.53 |
| 10/30/2026 16:14 | 72 | 391.61 |
| 10/30/2026 16:14 | 65 | 391.61 |
| 10/30/2026 16:14 | 25 | 391.61 |
| 10/30/2026 16:14 | 160 | 391.60 |
| 10/30/2026 16:14 | 10 | 391.60 |
| 10/30/2026 16:14 | 100 | 391.57 |
| 10/30/2026 16:14 | 60 | 391.52 |
| 10/30/2026 16:14 | 10 | 391.53 |
| 10/30/2026 16:14 | 10 | 391.53 |
| 10/30/2026 16:14 | 1 | 391.54 |
| 10/30/2026 16:14 | 6 | 391.52 |
| 10/30/2026 16:14 | 10 | 391.51 |
| 10/30/2026 16:14 | 129 | 391.51 |
| 10/30/2026 16:14 | 4 | 391.51 |
| 10/30/2026 16:14 | 10 | 391.57 |
| 10/30/2026 16:14 | 10 | 391.57 |
| 10/30/2026 16:14 | 5 | 391.62 |
| 10/30/2026 16:14 | 3 | 391.57 |
| 10/30/2026 16:14 | 35 | 391.59 |
| 10/30/2026 16:14 | 9 | 391.59 |
| 10/30/2026 16:14 | 1 | 391.59 |
| 10/30/2026 16:14 | 10 | 391.56 |
| 10/30/2026 16:14 | 30 | 391.56 |
| 10/30/2026 16:14 | 5 | 391.56 |
| 10/30/2026 16:14 | 10 | 391.56 |
| 10/30/2026 16:14 | 30 | 391.56 |
| 10/30/2026 16:14 | 10 | 391.55 |
| 10/30/2026 16:14 | 20 | 391.55 |
| 10/30/2026 16:14 | 20 | 391.55 |
| 10/30/2026 16:14 | 20 | 391.55 |
| 10/30/2026 16:14 | 44 | 391.54 |
| 10/30/2026 16:14 | 1 | 391.54 |
| 10/30/2026 16:14 | 35 | 391.54 |
| 10/30/2026 16:14 | 5 | 391.53 |
| 10/30/2026 16:14 | 128 | 391.41 |
| 10/30/2026 16:14 | 1 | 391.41 |
| 10/30/2026 16:14 | 1 | 391.495 |
| 10/30/2026 16:14 | 5 | 391.55 |
| 10/30/2026 16:14 | 32 | 391.51 |
| 10/30/2026 16:14 | 7 | 391.51 |
| 10/30/2026 16:14 | 1 | 391.51 |
| 10/30/2026 16:14 | 7 | 391.51 |
| 10/30/2026 16:14 | 1 | 391.51 |
| 10/30/2026 16:14 | 9 | 391.51 |
| 10/30/2026 16:14 | 40 | 391.51 |
| 10/30/2026 16:14 | 57 | 391.49 |
| 10/30/2026 16:14 | 1 | 391.44 |
| 10/30/2026 16:14 | 1 | 391.33 |
| 10/30/2026 16:14 | 4 | 391.43 |
| 10/30/2026 16:14 | 19 | 391.36 |
| 10/30/2026 16:14 | 10 | 391.38 |
| 10/30/2026 16:14 | 9 | 391.43 |
| 10/30/2026 16:14 | 4 | 391.42 |
| 10/30/2026 16:14 | 60 | 391.40 |
| 10/30/2026 16:14 | 17 | 391.43 |
| 10/30/2026 16:14 | 36 | 391.41 |
| 10/30/2026 16:14 | 1 | 391.41 |
| 10/30/2026 16:14 | 3 | 391.41 |
| 10/30/2026 16:14 | 76 | 391.46 |
| 10/30/2026 16:14 | 1 | 391.50 |
| 10/30/2026 16:14 | 23 | 391.52 |
| 10/30/2026 16:14 | 137 | 391.52 |
| 10/30/2026 16:14 | 10 | 391.52 |
| 10/30/2026 16:14 | 4 | 391.52 |
| 10/30/2026 16:14 | 13 | 391.55 |
| 10/30/2026 16:14 | 10 | 391.55 |
| 10/30/2026 16:14 | 40 | 391.54 |
| 10/30/2026 16:14 | 4 | 391.46 |
| 10/30/2026 16:14 | 10 | 391.49 |
| 10/30/2026 16:14 | 5 | 391.50 |
| 10/30/2026 16:14 | 5 | 391.50 |
| 10/30/2026 16:14 | 1 | 391.61 |
| 10/30/2026 16:14 | 26 | 391.61 |
| 10/30/2026 16:14 | 1 | 391.59 |
| 10/30/2026 16:14 | 5 | 391.60 |
| 10/30/2026 16:14 | 10 | 391.58 |
| 10/30/2026 16:14 | 80 | 391.58 |
| 10/30/2026 16:14 | 27 | 391.59 |
| 10/30/2026 16:14 | 123 | 391.59 |
| 10/30/2026 16:14 | 124 | 391.59 |
| 10/30/2026 16:14 | 6 | 391.59 |
| 10/30/2026 16:14 | 100 | 391.695 |
| 10/30/2026 16:14 | 10 | 391.695 |
| 10/30/2026 16:14 | 40 | 391.69 |
| 10/30/2026 16:14 | 50 | 391.78 |
| 10/30/2026 16:14 | 80 | 391.77 |
| 10/30/2026 16:14 | 160 | 391.74 |
| 10/30/2026 16:14 | 100 | 391.69 |
| 10/30/2026 16:14 | 20 | 391.69 |
| 10/30/2026 16:14 | 1 | 391.755 |
| 10/30/2026 16:14 | 6 | 391.65 |
| 10/30/2026 16:14 | 42 | 391.70 |
| 10/30/2026 16:14 | 1 | 391.66 |
| 10/30/2026 16:13 | 90 | 391.735 |
| 10/30/2026 16:13 | 4 | 391.67 |
| 10/30/2026 16:13 | 10 | 391.68 |
| 10/30/2026 16:13 | 70 | 391.68 |
| 10/30/2026 16:13 | 5 | 391.67 |
| 10/30/2026 16:13 | 5 | 391.67 |
| 10/30/2026 16:13 | 240 | 391.62 |
| 10/30/2026 16:13 | 10 | 391.64 |
| 10/30/2026 16:13 | 62 | 391.64 |
| 10/30/2026 16:13 | 2 | 391.63 |
| 10/30/2026 16:13 | 2 | 391.67 |
| 10/30/2026 16:13 | 1 | 391.67 |
| 10/30/2026 16:13 | 30 | 391.68 |
| 10/30/2026 16:13 | 10 | 391.68 |
| 10/30/2026 16:13 | 40 | 391.78 |
| 10/30/2026 16:13 | 40 | 391.80 |
| 10/30/2026 16:13 | 1 | 391.80 |
| 10/30/2026 16:13 | 7 | 391.80 |
| 10/30/2026 16:13 | 25 | 391.80 |
| 10/30/2026 16:13 | 11 | 391.80 |
| 10/30/2026 16:13 | 48 | 391.81 |
| 10/30/2026 16:13 | 40 | 391.90 |
| 10/30/2026 16:13 | 15 | 391.90 |
| 10/30/2026 16:13 | 1 | 391.90 |
| 10/30/2026 16:13 | 40 | 391.91 |
| 10/30/2026 16:13 | 10 | 391.90 |
| 10/30/2026 16:13 | 50 | 391.90 |
| 10/30/2026 16:13 | 10 | 391.91 |
| 10/30/2026 16:13 | 52 | 391.91 |
| 10/30/2026 16:13 | 1 | 391.91 |
| 10/30/2026 16:13 | 20 | 391.91 |
| 10/30/2026 16:13 | 30 | 391.91 |
| 10/30/2026 16:13 | 2 | 391.91 |
| 10/30/2026 16:13 | 1 | 391.91 |
| 10/30/2026 16:13 | 27 | 392.00 |
| 10/30/2026 16:13 | 10 | 392.00 |
| 10/30/2026 16:13 | 3 | 391.93 |
| 10/30/2026 16:13 | 9 | 391.95 |
| 10/30/2026 16:13 | 1 | 391.95 |
| 10/30/2026 16:13 | 10 | 391.96 |
| 10/30/2026 16:13 | 40 | 391.95 |
| 10/30/2026 16:13 | 80 | 391.91 |
| 10/30/2026 16:13 | 40 | 391.92 |
| 10/30/2026 16:13 | 109 | 391.93 |
| 10/30/2026 16:13 | 1 | 391.93 |
| 10/30/2026 16:13 | 25 | 391.93 |
| 10/30/2026 16:13 | 2 | 391.93 |
| 10/30/2026 16:13 | 42 | 391.97 |
| 10/30/2026 16:13 | 321 | 391.97 |
| 10/30/2026 16:13 | 50 | 392.04 |
| 10/30/2026 16:13 | 29 | 392.15 |
| 10/30/2026 16:13 | 11 | 392.15 |
| 10/30/2026 16:13 | 40 | 392.15 |
| 10/30/2026 16:13 | 61 | 392.11 |
| 10/30/2026 16:13 | 54 | 392.14 |
| 10/30/2026 16:13 | 26 | 392.12 |
| 10/30/2026 16:13 | 25 | 392.11 |
| 10/30/2026 16:13 | 40 | 392.08 |
| 10/30/2026 16:13 | 40 | 392.02 |
| 10/30/2026 16:13 | 15 | 392.02 |
| 10/30/2026 16:13 | 25 | 392.02 |
| 10/30/2026 16:13 | 100 | 392.01 |
| 10/30/2026 16:13 | 70 | 392.01 |
| 10/30/2026 16:13 | 39 | 391.96 |
| 10/30/2026 16:13 | 160 | 391.93 |
| 10/30/2026 16:13 | 47 | 391.93 |
| 10/30/2026 16:13 | 113 | 391.93 |
| 10/30/2026 16:13 | 1 | 391.96 |
| 10/30/2026 16:13 | 25 | 391.95 |
| 10/30/2026 16:13 | 100 | 391.95 |
| 10/30/2026 16:13 | 10 | 391.92 |
| 10/30/2026 16:13 | 200 | 391.91 |
| 10/30/2026 16:13 | 9 | 391.82 |
| 10/30/2026 16:13 | 29 | 391.80 |
| 10/30/2026 16:13 | 10 | 391.80 |
| 10/30/2026 16:13 | 30 | 391.82 |
| 10/30/2026 16:13 | 40 | 391.82 |
| 10/30/2026 16:13 | 12 | 391.81 |
| 10/30/2026 16:13 | 1 | 391.75 |
| 10/30/2026 16:13 | 24 | 391.75 |
| 10/30/2026 16:13 | 200 | 391.75 |
| 10/30/2026 16:13 | 10 | 391.75 |
| 10/30/2026 16:13 | 21 | 391.75 |
| 10/30/2026 16:13 | 10 | 391.76 |
| 10/30/2026 16:13 | 59 | 391.76 |
| 10/30/2026 16:13 | 57 | 391.76 |
| 10/30/2026 16:13 | 10 | 391.76 |
| 10/30/2026 16:13 | 160 | 391.83 |
| 10/30/2026 16:13 | 30 | 391.86 |
| 10/30/2026 16:13 | 2 | 391.86 |
| 10/30/2026 16:13 | 40 | 391.66 |
| 10/30/2026 16:13 | 100 | 391.66 |
| 10/30/2026 16:13 | 70 | 391.67 |
| 10/30/2026 16:13 | 25 | 391.69 |
| 10/30/2026 16:13 | 26 | 391.70 |
| 10/30/2026 16:13 | 10 | 391.70 |
| 10/30/2026 16:13 | 25 | 391.70 |
| 10/30/2026 16:13 | 25 | 391.71 |
| 10/30/2026 16:13 | 160 | 391.72 |
| 10/30/2026 16:13 | 30 | 391.795 |
| 10/30/2026 16:13 | 10 | 391.795 |
| 10/30/2026 16:13 | 143 | 391.78 |
| 10/30/2026 16:13 | 2 | 391.78 |
| 10/30/2026 16:13 | 40 | 391.80 |
| 10/30/2026 16:13 | 75 | 391.79 |
| 10/30/2026 16:13 | 10 | 391.80 |
| 10/30/2026 16:13 | 40 | 391.86 |
| 10/30/2026 16:13 | 40 | 391.86 |
| 10/30/2026 16:13 | 5 | 391.79 |
| 10/30/2026 16:13 | 1 | 391.79 |
| 10/30/2026 16:13 | 8 | 391.78 |
| 10/30/2026 16:13 | 20 | 391.88 |
| 10/30/2026 16:13 | 4 | 391.69 |
| 10/30/2026 16:13 | 13 | 391.70 |
| 10/30/2026 16:13 | 20 | 391.70 |
| 10/30/2026 16:13 | 132 | 391.70 |
| 10/30/2026 16:13 | 28 | 391.70 |
| 10/30/2026 16:13 | 101 | 391.70 |
| 10/30/2026 16:13 | 49 | 391.70 |
| 10/30/2026 16:13 | 4 | 391.74 |
| 10/30/2026 16:13 | 1 | 391.72 |
| 10/30/2026 16:13 | 1 | 391.72 |
| 10/30/2026 16:13 | 8 | 391.72 |
| 10/30/2026 16:13 | 12 | 391.72 |
| 10/30/2026 16:13 | 2 | 391.74 |
| 10/30/2026 16:13 | 4 | 391.74 |
| 10/30/2026 16:13 | 4 | 391.74 |
| 10/30/2026 16:13 | 4 | 391.72 |
| 10/30/2026 16:13 | 3 | 391.72 |
| 10/30/2026 16:13 | 11 | 391.72 |
| 10/30/2026 16:13 | 4 | 391.72 |
| 10/30/2026 16:13 | 5 | 391.72 |
| 10/30/2026 16:13 | 3 | 391.74 |
| 10/30/2026 16:13 | 1 | 391.74 |
| 10/30/2026 16:13 | 4 | 391.74 |
| 10/30/2026 16:13 | 4 | 391.74 |
| 10/30/2026 16:13 | 1 | 391.74 |
| 10/30/2026 16:13 | 16 | 391.74 |
| 10/30/2026 16:13 | 39 | 391.74 |
| 10/30/2026 16:13 | 12 | 391.74 |
| 10/30/2026 16:13 | 1 | 391.72 |
| 10/30/2026 16:13 | 10 | 391.84 |
| 10/30/2026 16:13 | 4 | 391.84 |
| 10/30/2026 16:13 | 13 | 391.86 |
| 10/30/2026 16:13 | 4 | 391.86 |
| 10/30/2026 16:13 | 1 | 391.84 |
| 10/30/2026 16:13 | 1 | 391.84 |
| 10/30/2026 16:13 | 7 | 391.86 |
| 10/30/2026 16:13 | 3 | 391.86 |
| 10/30/2026 16:13 | 1 | 391.86 |
| 10/30/2026 16:13 | 10 | 391.89 |
| 10/30/2026 16:13 | 143 | 391.89 |
| 10/30/2026 16:13 | 5 | 391.89 |
| 10/30/2026 16:13 | 8 | 391.95 |
| 10/30/2026 16:13 | 39 | 391.92 |
| 10/30/2026 16:13 | 1 | 391.92 |
| 10/30/2026 16:13 | 38 | 391.97 |
| 10/30/2026 16:13 | 2 | 391.97 |
| 10/30/2026 16:13 | 10 | 392.00 |
| 10/30/2026 16:12 | 4 | 392.01 |
| 10/30/2026 16:12 | 80 | 392.01 |
| 10/30/2026 16:12 | 1 | 391.995 |
| 10/30/2026 16:12 | 31 | 391.98 |
| 10/30/2026 16:12 | 16 | 392.00 |
| 10/30/2026 16:12 | 4 | 392.00 |
| 10/30/2026 16:12 | 40 | 392.00 |
| 10/30/2026 16:12 | 3 | 392.00 |
| 10/30/2026 16:12 | 2 | 392.00 |
| 10/30/2026 16:12 | 1 | 392.00 |
| 10/30/2026 16:12 | 1 | 392.00 |
| 10/30/2026 16:12 | 14 | 392.00 |
| 10/30/2026 16:12 | 1 | 392.00 |
| 10/30/2026 16:12 | 1 | 392.00 |
| 10/30/2026 16:12 | 40 | 392.00 |
| 10/30/2026 16:12 | 5 | 392.00 |
| 10/30/2026 16:12 | 1 | 392.00 |
| 10/30/2026 16:12 | 3 | 392.00 |
| 10/30/2026 16:12 | 1 | 392.00 |
| 10/30/2026 16:12 | 14 | 392.00 |
| 10/30/2026 16:12 | 6 | 392.00 |
| 10/30/2026 16:12 | 27 | 392.02 |
| 10/30/2026 16:12 | 10 | 392.01 |
| 10/30/2026 16:12 | 143 | 392.01 |
| 10/30/2026 16:12 | 2 | 392.01 |
| 10/30/2026 16:12 | 10 | 392.03 |
| 10/30/2026 16:12 | 15 | 392.08 |
| 10/30/2026 16:12 | 7 | 392.08 |
| 10/30/2026 16:12 | 20 | 392.08 |
| 10/30/2026 16:12 | 28 | 392.08 |
| 10/30/2026 16:12 | 24 | 392.02 |
| 10/30/2026 16:12 | 1 | 392.02 |
| 10/30/2026 16:12 | 15 | 392.02 |
| 10/30/2026 16:12 | 1 | 392.02 |
| 10/30/2026 16:12 | 25 | 392.03 |
| 10/30/2026 16:12 | 1 | 392.07 |
| 10/30/2026 16:12 | 6 | 392.10 |
| 10/30/2026 16:12 | 9 | 392.10 |
| 10/30/2026 16:12 | 7 | 392.12 |
| 10/30/2026 16:12 | 8 | 392.12 |
| 10/30/2026 16:12 | 1 | 392.12 |
| 10/30/2026 16:12 | 8 | 392.12 |
| 10/30/2026 16:12 | 1 | 392.12 |
| 10/30/2026 16:12 | 15 | 392.12 |
| 10/30/2026 16:12 | 15 | 392.12 |
| 10/30/2026 16:12 | 9 | 392.12 |
| 10/30/2026 16:12 | 2 | 392.14 |
| 10/30/2026 16:12 | 8 | 392.14 |
| 10/30/2026 16:12 | 10 | 392.14 |
| 10/30/2026 16:12 | 12 | 392.14 |
| 10/30/2026 16:12 | 30 | 392.14 |
| 10/30/2026 16:12 | 6 | 392.14 |
| 10/30/2026 16:12 | 2 | 392.14 |
| 10/30/2026 16:12 | 159 | 392.15 |
| 10/30/2026 16:12 | 1 | 392.15 |
| 10/30/2026 16:12 | 2 | 392.14 |
| 10/30/2026 16:12 | 2 | 392.16 |
| 10/30/2026 16:12 | 8 | 392.16 |
| 10/30/2026 16:12 | 23 | 392.24 |
| 10/30/2026 16:12 | 4 | 392.22 |
| 10/30/2026 16:12 | 18 | 392.20 |
| 10/30/2026 16:12 | 16 | 392.20 |
| 10/30/2026 16:12 | 6 | 392.20 |
| 10/30/2026 16:12 | 60 | 392.20 |
| 10/30/2026 16:12 | 126 | 392.20 |
| 10/30/2026 16:12 | 4 | 392.20 |
| 10/30/2026 16:12 | 1 | 392.20 |
| 10/30/2026 16:12 | 12 | 392.20 |
| 10/30/2026 16:12 | 28 | 392.20 |
| 10/30/2026 16:12 | 40 | 392.27 |
| 10/30/2026 16:12 | 480 | 392.27 |
| 10/30/2026 16:12 | 36 | 392.25 |
| 10/30/2026 16:12 | 4 | 392.25 |
| 10/30/2026 16:12 | 12 | 392.27 |
| 10/30/2026 16:12 | 5 | 392.28 |
| 10/30/2026 16:12 | 2 | 392.20 |
| 10/30/2026 16:12 | 1 | 392.20 |
| 10/30/2026 16:12 | 7 | 392.22 |
| 10/30/2026 16:12 | 30 | 392.27 |
| 10/30/2026 16:12 | 10 | 392.27 |
| 10/30/2026 16:12 | 40 | 392.27 |
| 10/30/2026 16:12 | 40 | 392.24 |
| 10/30/2026 16:12 | 2 | 392.25 |
| 10/30/2026 16:12 | 10 | 392.25 |
| 10/30/2026 16:12 | 1 | 392.25 |
| 10/30/2026 16:12 | 119 | 392.25 |
| 10/30/2026 16:12 | 20 | 392.25 |
| 10/30/2026 16:12 | 13 | 392.27 |
| 10/30/2026 16:12 | 2 | 392.27 |
| 10/30/2026 16:12 | 48 | 392.305 |
| 10/30/2026 16:12 | 22 | 392.305 |
| 10/30/2026 16:12 | 20 | 392.27 |
| 10/30/2026 16:12 | 40 | 392.30 |
| 10/30/2026 16:12 | 25 | 392.30 |
| 10/30/2026 16:12 | 5 | 392.27 |
| 10/30/2026 16:12 | 80 | 392.29 |
| 10/30/2026 16:12 | 16 | 392.30 |
| 10/30/2026 16:12 | 44 | 392.30 |
| 10/30/2026 16:12 | 16 | 392.28 |
| 10/30/2026 16:12 | 4 | 392.28 |
| 10/30/2026 16:12 | 49 | 392.285 |
| 10/30/2026 16:12 | 31 | 392.285 |
| 10/30/2026 16:12 | 83 | 392.30 |
| 10/30/2026 16:12 | 10 | 392.30 |
| 10/30/2026 16:12 | 10 | 392.30 |
| 10/30/2026 16:12 | 10 | 392.30 |
| 10/30/2026 16:12 | 10 | 392.30 |
| 10/30/2026 16:12 | 1 | 392.30 |
| 10/30/2026 16:12 | 100 | 392.30 |
| 10/30/2026 16:12 | 80 | 392.34 |
| 10/30/2026 16:12 | 25 | 392.28 |
| 10/30/2026 16:12 | 28 | 392.24 |
| 10/30/2026 16:12 | 12 | 392.24 |
| 10/30/2026 16:12 | 1 | 392.21 |
| 10/30/2026 16:12 | 55 | 392.24 |
| 10/30/2026 16:12 | 159 | 392.24 |
| 10/30/2026 16:12 | 12 | 392.24 |
| 10/30/2026 16:12 | 1 | 392.24 |
| 10/30/2026 16:12 | 40 | 392.24 |
| 10/30/2026 16:12 | 6 | 392.23 |
| 10/30/2026 16:12 | 24 | 392.25 |
| 10/30/2026 16:12 | 1 | 392.27 |
| 10/30/2026 16:12 | 11 | 392.27 |
| 10/30/2026 16:12 | 8 | 392.27 |
| 10/30/2026 16:12 | 1 | 392.27 |
| 10/30/2026 16:12 | 80 | 392.30 |
| 10/30/2026 16:12 | 1 | 392.30 |
| 10/30/2026 16:12 | 76 | 392.30 |
| 10/30/2026 16:12 | 40 | 392.30 |
| 10/30/2026 16:12 | 10 | 392.45 |
| 10/30/2026 16:12 | 200 | 392.45 |
| 10/30/2026 16:12 | 67 | 392.46 |
| 10/30/2026 16:12 | 19 | 392.46 |
| 10/30/2026 16:12 | 2 | 392.46 |
| 10/30/2026 16:12 | 2 | 392.46 |
| 10/30/2026 16:12 | 4 | 392.48 |
| 10/30/2026 16:12 | 9 | 392.46 |
| 10/30/2026 16:12 | 90 | 392.44 |
| 10/30/2026 16:12 | 2 | 392.44 |
| 10/30/2026 16:12 | 2 | 392.445 |
| 10/30/2026 16:12 | 12 | 392.57 |
| 10/30/2026 16:12 | 120 | 392.57 |
| 10/30/2026 16:12 | 120 | 392.57 |
| 10/30/2026 16:12 | 16 | 392.57 |
| 10/30/2026 16:12 | 35 | 392.57 |
| 10/30/2026 16:12 | 73 | 392.57 |
| 10/30/2026 16:12 | 35 | 392.57 |
| 10/30/2026 16:12 | 12 | 392.57 |
| 10/30/2026 16:12 | 120 | 392.57 |
| 10/30/2026 16:12 | 108 | 392.57 |
| 10/30/2026 16:12 | 12 | 392.57 |
| 10/30/2026 16:12 | 85 | 392.57 |
| 10/30/2026 16:12 | 35 | 392.57 |
| 10/30/2026 16:12 | 120 | 392.57 |
| 10/30/2026 16:12 | 3 | 392.57 |
| 10/30/2026 16:12 | 117 | 392.57 |
| 10/30/2026 16:12 | 3 | 392.57 |
| 10/30/2026 16:12 | 102 | 392.57 |
| 10/30/2026 16:12 | 18 | 392.57 |
| 10/30/2026 16:12 | 20 | 392.57 |
| 10/30/2026 16:12 | 42 | 392.57 |
| 10/30/2026 16:12 | 20 | 392.57 |
| 10/30/2026 16:12 | 30 | 392.57 |
| 10/30/2026 16:12 | 1 | 392.57 |
| 10/30/2026 16:12 | 27 | 392.57 |
| 10/30/2026 16:12 | 5 | 392.415 |
| 10/30/2026 16:12 | 10 | 392.41 |
| 10/30/2026 16:12 | 28 | 392.42 |
| 10/30/2026 16:12 | 5 | 392.45 |
| 10/30/2026 16:12 | 40 | 392.45 |
| 10/30/2026 16:12 | 6 | 392.44 |
| 10/30/2026 16:12 | 21 | 392.42 |
| 10/30/2026 16:12 | 6 | 392.42 |
| 10/30/2026 16:12 | 5 | 392.35 |
| 10/30/2026 16:12 | 73 | 392.35 |
| 10/30/2026 16:12 | 7 | 392.35 |
| 10/30/2026 16:12 | 114 | 392.35 |
| 10/30/2026 16:12 | 2 | 392.35 |
| 10/30/2026 16:12 | 1 | 392.35 |
| 10/30/2026 16:12 | 25 | 392.35 |
| 10/30/2026 16:12 | 58 | 392.35 |
| 10/30/2026 16:12 | 40 | 392.35 |
| 10/30/2026 16:12 | 1 | 392.35 |
| 10/30/2026 16:12 | 1 | 392.35 |
| 10/30/2026 16:12 | 3 | 392.36 |
| 10/30/2026 16:12 | 28 | 392.37 |
| 10/30/2026 16:12 | 12 | 392.37 |
| 10/30/2026 16:12 | 17 | 392.38 |
| 10/30/2026 16:12 | 16 | 392.38 |
| 10/30/2026 16:12 | 1 | 392.38 |
| 10/30/2026 16:12 | 40 | 392.38 |
| 10/30/2026 16:12 | 9 | 392.38 |
| 10/30/2026 16:12 | 7 | 392.38 |
| 10/30/2026 16:12 | 1 | 392.38 |
| 10/30/2026 16:12 | 4 | 392.43 |
| 10/30/2026 16:12 | 2 | 392.43 |
| 10/30/2026 16:12 | 7 | 392.38 |
| 10/30/2026 16:12 | 3 | 392.38 |
| 10/30/2026 16:12 | 40 | 392.38 |
| 10/30/2026 16:12 | 10 | 392.39 |
| 10/30/2026 16:12 | 3 | 392.39 |
| 10/30/2026 16:12 | 37 | 392.39 |
| 10/30/2026 16:12 | 3 | 392.39 |
| 10/30/2026 16:12 | 78 | 392.40 |
| 10/30/2026 16:12 | 6 | 392.40 |
| 10/30/2026 16:12 | 4 | 392.40 |
| 10/30/2026 16:12 | 9 | 392.48 |
| 10/30/2026 16:12 | 1 | 392.48 |
| 10/30/2026 16:12 | 50 | 392.50 |
| 10/30/2026 16:12 | 20 | 392.50 |
| 10/30/2026 16:11 | 76 | 392.46 |
| 10/30/2026 16:11 | 4 | 392.46 |
| 10/30/2026 16:11 | 3 | 392.44 |
| 10/30/2026 16:11 | 44 | 392.44 |
| 10/30/2026 16:11 | 21 | 392.44 |
| 10/30/2026 16:11 | 19 | 392.44 |
| 10/30/2026 16:11 | 10 | 392.45 |
| 10/30/2026 16:11 | 40 | 392.47 |
| 10/30/2026 16:11 | 10 | 392.48 |
| 10/30/2026 16:11 | 22 | 392.48 |
| 10/30/2026 16:11 | 58 | 392.50 |
| 10/30/2026 16:11 | 32 | 392.50 |
| 10/30/2026 16:11 | 43 | 392.52 |
| 10/30/2026 16:11 | 1 | 392.52 |
| 10/30/2026 16:11 | 12 | 392.52 |
| 10/30/2026 16:11 | 24 | 392.52 |
| 10/30/2026 16:11 | 20 | 392.40 |
| 10/30/2026 16:11 | 10 | 392.45 |
| 10/30/2026 16:11 | 13 | 392.45 |
| 10/30/2026 16:11 | 1 | 392.45 |
| 10/30/2026 16:11 | 60 | 392.47 |
| 10/30/2026 16:11 | 1 | 392.47 |
| 10/30/2026 16:11 | 1 | 392.47 |
| 10/30/2026 16:11 | 22 | 392.47 |
| 10/30/2026 16:11 | 3 | 392.47 |
| 10/30/2026 16:11 | 4 | 392.53 |
| 10/30/2026 16:11 | 5 | 392.465 |
| 10/30/2026 16:11 | 4 | 392.45 |
| 10/30/2026 16:11 | 12 | 392.40 |
| 10/30/2026 16:11 | 1 | 392.40 |
| 10/30/2026 16:11 | 12 | 392.40 |
| 10/30/2026 16:11 | 95 | 392.40 |
| 10/30/2026 16:11 | 5 | 392.39 |
| 10/30/2026 16:11 | 1 | 392.36 |
| 10/30/2026 16:11 | 14 | 392.36 |
| 10/30/2026 16:11 | 2 | 392.36 |
| 10/30/2026 16:11 | 1 | 392.36 |
| 10/30/2026 16:11 | 1 | 392.36 |
| 10/30/2026 16:11 | 10 | 392.40 |
| 10/30/2026 16:11 | 80 | 392.40 |
| 10/30/2026 16:11 | 4 | 392.40 |
| 10/30/2026 16:11 | 6 | 392.40 |
| 10/30/2026 16:11 | 94 | 392.40 |
| 10/30/2026 16:11 | 40 | 392.41 |
| 10/30/2026 16:11 | 50 | 392.44 |
| 10/30/2026 16:11 | 4 | 392.44 |
| 10/30/2026 16:11 | 6 | 392.44 |
| 10/30/2026 16:11 | 4 | 392.42 |
| 10/30/2026 16:11 | 3 | 392.42 |
| 10/30/2026 16:11 | 38 | 392.47 |
| 10/30/2026 16:11 | 2 | 392.47 |
| 10/30/2026 16:11 | 1 | 392.51 |
| 10/30/2026 16:11 | 28 | 392.50 |
| 10/30/2026 16:11 | 4 | 392.50 |
| 10/30/2026 16:11 | 4 | 392.50 |
| 10/30/2026 16:11 | 4 | 392.50 |
| 10/30/2026 16:11 | 1 | 392.59 |
| 10/30/2026 16:11 | 18 | 392.51 |
| 10/30/2026 16:11 | 4 | 392.51 |
| 10/30/2026 16:11 | 4 | 392.51 |
| 10/30/2026 16:11 | 14 | 392.51 |
| 10/30/2026 16:11 | 83 | 392.56 |
| 10/30/2026 16:11 | 4 | 392.56 |
| 10/30/2026 16:11 | 4 | 392.56 |
| 10/30/2026 16:11 | 2 | 392.56 |
| 10/30/2026 16:11 | 4 | 392.56 |
| 10/30/2026 16:11 | 1 | 392.56 |
| 10/30/2026 16:11 | 1 | 392.56 |
| 10/30/2026 16:11 | 8 | 392.62 |
| 10/30/2026 16:11 | 3 | 392.72 |
| 10/30/2026 16:11 | 6 | 392.57 |
| 10/30/2026 16:11 | 22 | 392.57 |
| 10/30/2026 16:11 | 40 | 392.60 |
| 10/30/2026 16:11 | 1 | 392.64 |
| 10/30/2026 16:11 | 1 | 392.67 |
| 10/30/2026 16:11 | 1 | 392.67 |
| 10/30/2026 16:11 | 10 | 392.68 |
| 10/30/2026 16:11 | 79 | 392.68 |
| 10/30/2026 16:11 | 77 | 392.68 |
| 10/30/2026 16:11 | 4 | 392.68 |
| 10/30/2026 16:11 | 10 | 392.70 |
| 10/30/2026 16:11 | 106 | 392.70 |
| 10/30/2026 16:11 | 1 | 392.70 |
| 10/30/2026 16:11 | 1 | 392.72 |
| 10/30/2026 16:11 | 1 | 392.76 |
| 10/30/2026 16:11 | 20 | 392.76 |
| 10/30/2026 16:11 | 106 | 392.80 |
| 10/30/2026 16:11 | 4 | 392.80 |
| 10/30/2026 16:11 | 1 | 392.80 |
| 10/30/2026 16:11 | 40 | 392.88 |
| 10/30/2026 16:11 | 5 | 392.81 |
| 10/30/2026 16:11 | 21 | 392.81 |
| 10/30/2026 16:11 | 13 | 392.85 |
| 10/30/2026 16:11 | 30 | 392.87 |
| 10/30/2026 16:11 | 10 | 392.87 |
| 10/30/2026 16:11 | 70 | 392.91 |
| 10/30/2026 16:11 | 10 | 392.91 |
| 10/30/2026 16:11 | 3 | 392.91 |
| 10/30/2026 16:11 | 2 | 392.91 |
| 10/30/2026 16:11 | 5 | 392.91 |
| 10/30/2026 16:11 | 5 | 392.91 |
| 10/30/2026 16:11 | 1 | 392.91 |
| 10/30/2026 16:11 | 100 | 392.91 |
| 10/30/2026 16:11 | 32 | 392.93 |
| 10/30/2026 16:11 | 4 | 392.93 |
| 10/30/2026 16:11 | 3 | 392.93 |
| 10/30/2026 16:11 | 10 | 392.94 |
| 10/30/2026 16:11 | 2 | 393.05 |
| 10/30/2026 16:11 | 10 | 393.00 |
| 10/30/2026 16:11 | 10 | 393.02 |
| 10/30/2026 16:11 | 14 | 392.96 |
| 10/30/2026 16:11 | 3 | 392.96 |
| 10/30/2026 16:11 | 4 | 392.96 |
| 10/30/2026 16:11 | 70 | 392.96 |
| 10/30/2026 16:11 | 6 | 392.96 |
| 10/30/2026 16:11 | 182 | 392.96 |
| 10/30/2026 16:11 | 1 | 392.96 |
| 10/30/2026 16:11 | 1 | 392.96 |
| 10/30/2026 16:11 | 25 | 392.96 |
| 10/30/2026 16:11 | 2 | 392.96 |
| 10/30/2026 16:11 | 6 | 392.96 |
| 10/30/2026 16:11 | 1 | 392.96 |
| 10/30/2026 16:11 | 4 | 392.96 |
| 10/30/2026 16:11 | 15 | 392.98 |
| 10/30/2026 16:11 | 40 | 392.98 |
| 10/30/2026 16:11 | 25 | 392.98 |
| 10/30/2026 16:11 | 5 | 393.03 |
| 10/30/2026 16:11 | 40 | 393.06 |
| 10/30/2026 16:11 | 1 | 393.00 |
| 10/30/2026 16:11 | 1 | 393.00 |
| 10/30/2026 16:11 | 1 | 393.00 |
| 10/30/2026 16:11 | 12 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 1 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 3 | 393.01 |
| 10/30/2026 16:11 | 22 | 393.08 |
| 10/30/2026 16:11 | 1 | 393.09 |
| 10/30/2026 16:11 | 40 | 393.10 |
| 10/30/2026 16:11 | 10 | 393.11 |
| 10/30/2026 16:11 | 80 | 393.12 |
| 10/30/2026 16:11 | 10 | 393.12 |
| 10/30/2026 16:11 | 10 | 393.12 |
| 10/30/2026 16:11 | 40 | 393.12 |
| 10/30/2026 16:11 | 98 | 393.13 |
| 10/30/2026 16:11 | 1 | 393.13 |
| 10/30/2026 16:11 | 10 | 393.28 |
| 10/30/2026 16:11 | 8 | 393.15 |
| 10/30/2026 16:10 | 75 | 393.15 |
| 10/30/2026 16:10 | 37 | 393.15 |
| 10/30/2026 16:10 | 6 | 393.15 |
| 10/30/2026 16:10 | 1 | 393.15 |
| 10/30/2026 16:10 | 256 | 393.15 |
| 10/30/2026 16:10 | 119 | 393.16 |
| 10/30/2026 16:10 | 4 | 393.16 |
| 10/30/2026 16:10 | 3 | 393.16 |
| 10/30/2026 16:10 | 2 | 393.16 |
| 10/30/2026 16:10 | 80 | 393.315 |
| 10/30/2026 16:10 | 10 | 393.23 |
| 10/30/2026 16:10 | 60 | 393.27 |
| 10/30/2026 16:10 | 11 | 393.29 |
| 10/30/2026 16:10 | 10 | 393.14 |
| 10/30/2026 16:10 | 81 | 393.14 |
| 10/30/2026 16:10 | 10 | 393.14 |
| 10/30/2026 16:10 | 14 | 393.14 |
| 10/30/2026 16:10 | 2 | 393.15 |
| 10/30/2026 16:10 | 10 | 393.17 |
| 10/30/2026 16:10 | 4 | 393.15 |
| 10/30/2026 16:10 | 4 | 393.15 |
| 10/30/2026 16:10 | 11 | 393.18 |
| 10/30/2026 16:10 | 10 | 393.24 |
| 10/30/2026 16:10 | 23 | 393.24 |
| 10/30/2026 16:10 | 7 | 393.24 |
| 10/30/2026 16:10 | 10 | 393.23 |
| 10/30/2026 16:10 | 81 | 393.23 |
| 10/30/2026 16:10 | 8 | 393.23 |
| 10/30/2026 16:10 | 2 | 393.23 |
| 10/30/2026 16:10 | 4 | 393.24 |
| 10/30/2026 16:10 | 16 | 393.24 |
| 10/30/2026 16:10 | 12 | 393.24 |
| 10/30/2026 16:10 | 4 | 393.23 |
| 10/30/2026 16:10 | 10 | 393.23 |
| 10/30/2026 16:10 | 10 | 393.24 |
| 10/30/2026 16:10 | 4 | 393.24 |
| 10/30/2026 16:10 | 1 | 393.24 |
| 10/30/2026 16:10 | 16 | 393.24 |
| 10/30/2026 16:10 | 4 | 393.23 |
| 10/30/2026 16:10 | 8 | 393.23 |
| 10/30/2026 16:10 | 1 | 393.23 |
| 10/30/2026 16:10 | 40 | 393.23 |
| 10/30/2026 16:10 | 40 | 393.23 |
| 10/30/2026 16:10 | 9 | 393.34 |
| 10/30/2026 16:10 | 1 | 393.30 |
| 10/30/2026 16:10 | 40 | 393.30 |
| 10/30/2026 16:10 | 22 | 393.24 |
| 10/30/2026 16:10 | 18 | 393.24 |
| 10/30/2026 16:10 | 74 | 393.24 |
| 10/30/2026 16:10 | 1 | 393.24 |
| 10/30/2026 16:10 | 43 | 393.25 |
| 10/30/2026 16:10 | 18 | 393.25 |
| 10/30/2026 16:10 | 100 | 393.25 |
| 10/30/2026 16:10 | 10 | 393.32 |
| 10/30/2026 16:10 | 10 | 393.36 |
| 10/30/2026 16:10 | 83 | 393.35 |
| 10/30/2026 16:10 | 1 | 393.35 |
| 10/30/2026 16:10 | 33 | 393.35 |
| 10/30/2026 16:10 | 40 | 393.36 |
| 10/30/2026 16:10 | 44 | 393.36 |
| 10/30/2026 16:10 | 25 | 393.47 |
| 10/30/2026 16:10 | 25 | 393.47 |
| 10/30/2026 16:10 | 10 | 393.47 |
| 10/30/2026 16:10 | 5 | 393.47 |
| 10/30/2026 16:10 | 3 | 393.35 |
| 10/30/2026 16:10 | 29 | 393.36 |
| 10/30/2026 16:10 | 8 | 393.36 |
| 10/30/2026 16:10 | 20 | 393.36 |
| 10/30/2026 16:10 | 1 | 393.36 |
| 10/30/2026 16:10 | 34 | 393.36 |
| 10/30/2026 16:10 | 3 | 393.36 |
| 10/30/2026 16:10 | 58 | 393.37 |
| 10/30/2026 16:10 | 42 | 393.37 |
| 10/30/2026 16:10 | 33 | 393.37 |
| 10/30/2026 16:10 | 20 | 393.40 |
| 10/30/2026 16:10 | 25 | 393.51 |
| 10/30/2026 16:10 | 10 | 393.60 |
| 10/30/2026 16:10 | 11 | 393.60 |
| 10/30/2026 16:10 | 18 | 393.61 |
| 10/30/2026 16:10 | 8 | 393.64 |
| 10/30/2026 16:10 | 21 | 393.64 |
| 10/30/2026 16:10 | 9 | 393.64 |
| 10/30/2026 16:10 | 1 | 393.64 |
| 10/30/2026 16:10 | 9 | 393.64 |
| 10/30/2026 16:10 | 1 | 393.64 |
| 10/30/2026 16:10 | 82 | 393.64 |
| 10/30/2026 16:10 | 27 | 393.64 |
| 10/30/2026 16:10 | 40 | 393.64 |
| 10/30/2026 16:10 | 10 | 393.65 |
| 10/30/2026 16:10 | 4 | 393.67 |
| 10/30/2026 16:10 | 4 | 393.77 |
| 10/30/2026 16:10 | 4 | 393.69 |
| 10/30/2026 16:10 | 39 | 393.705 |
| 10/30/2026 16:10 | 25 | 393.73 |
| 10/30/2026 16:10 | 60 | 393.65 |
| 10/30/2026 16:10 | 1 | 393.64 |
| 10/30/2026 16:10 | 1 | 393.64 |
| 10/30/2026 16:10 | 1 | 393.63 |
| 10/30/2026 16:10 | 2 | 393.63 |
| 10/30/2026 16:10 | 3 | 393.63 |
| 10/30/2026 16:10 | 3 | 393.63 |
| 10/30/2026 16:10 | 2 | 393.63 |
| 10/30/2026 16:10 | 2 | 393.63 |
| 10/30/2026 16:10 | 2 | 393.63 |
| 10/30/2026 16:10 | 1 | 393.60 |
| 10/30/2026 16:10 | 40 | 393.58 |
| 10/30/2026 16:10 | 40 | 393.56 |
| 10/30/2026 16:10 | 1 | 393.53 |
| 10/30/2026 16:10 | 40 | 393.52 |
| 10/30/2026 16:10 | 30 | 393.52 |
| 10/30/2026 16:10 | 10 | 393.52 |
| 10/30/2026 16:10 | 20 | 393.50 |
| 10/30/2026 16:10 | 19 | 393.45 |
| 10/30/2026 16:10 | 1 | 393.45 |
| 10/30/2026 16:10 | 20 | 393.45 |
| 10/30/2026 16:10 | 6 | 393.43 |
| 10/30/2026 16:10 | 10 | 393.41 |
| 10/30/2026 16:10 | 30 | 393.41 |
| 10/30/2026 16:10 | 56 | 393.41 |
| 10/30/2026 16:10 | 5 | 393.31 |
| 10/30/2026 16:10 | 5 | 393.31 |
| 10/30/2026 16:10 | 5 | 393.31 |
| 10/30/2026 16:10 | 80 | 393.29 |
| 10/30/2026 16:10 | 36 | 393.25 |
| 10/30/2026 16:10 | 6 | 393.26 |
| 10/30/2026 16:10 | 1 | 393.26 |
| 10/30/2026 16:10 | 85 | 393.26 |
| 10/30/2026 16:10 | 35 | 393.27 |
| 10/30/2026 16:10 | 92 | 393.27 |
| 10/30/2026 16:10 | 10 | 393.32 |
| 10/30/2026 16:10 | 64 | 393.41 |
| 10/30/2026 16:10 | 26 | 393.41 |
| 10/30/2026 16:10 | 80 | 393.41 |
| 10/30/2026 16:10 | 106 | 393.40 |
| 10/30/2026 16:10 | 12 | 393.37 |
| 10/30/2026 16:10 | 1 | 393.37 |
| 10/30/2026 16:10 | 28 | 393.37 |
| 10/30/2026 16:10 | 40 | 393.37 |
| 10/30/2026 16:10 | 9 | 393.41 |
| 10/30/2026 16:10 | 5 | 393.41 |
| 10/30/2026 16:10 | 5 | 393.41 |
| 10/30/2026 16:10 | 24 | 393.36 |
| 10/30/2026 16:10 | 11 | 393.36 |
| 10/30/2026 16:10 | 4 | 393.36 |
| 10/30/2026 16:10 | 28 | 393.35 |
| 10/30/2026 16:10 | 28 | 393.35 |
| 10/30/2026 16:10 | 5 | 393.30 |
| 10/30/2026 16:10 | 16 | 393.35 |
| 10/30/2026 16:10 | 5 | 393.30 |
| 10/30/2026 16:10 | 71 | 393.30 |
| 10/30/2026 16:10 | 73 | 393.30 |
| 10/30/2026 16:10 | 30 | 393.30 |
| 10/30/2026 16:10 | 10 | 393.30 |
| 10/30/2026 16:10 | 12 | 393.30 |
| 10/30/2026 16:10 | 112 | 393.30 |
| 10/30/2026 16:10 | 1 | 393.35 |
| 10/30/2026 16:10 | 28 | 393.35 |
| 10/30/2026 16:10 | 24 | 393.35 |
| 10/30/2026 16:10 | 1 | 393.41 |
| 10/30/2026 16:10 | 40 | 393.40 |
| 10/30/2026 16:10 | 40 | 393.40 |
| 10/30/2026 16:10 | 40 | 393.38 |
| 10/30/2026 16:10 | 100 | 393.37 |
| 10/30/2026 16:10 | 4 | 393.26 |
| 10/30/2026 16:10 | 4 | 393.20 |
| 10/30/2026 16:09 | 3 | 393.31 |
| 10/30/2026 16:09 | 1 | 393.18 |
| 10/30/2026 16:09 | 150 | 393.18 |
| 10/30/2026 16:09 | 30 | 393.20 |
| 10/30/2026 16:09 | 28 | 393.07 |
| 10/30/2026 16:09 | 40 | 393.18 |
| 10/30/2026 16:09 | 40 | 393.18 |
| 10/30/2026 16:09 | 40 | 393.18 |
| 10/30/2026 16:09 | 87 | 393.18 |
| 10/30/2026 16:09 | 1 | 393.18 |
| 10/30/2026 16:09 | 18 | 393.18 |
| 10/30/2026 16:09 | 62 | 393.20 |
| 10/30/2026 16:09 | 4 | 393.20 |
| 10/30/2026 16:09 | 4 | 393.20 |
| 10/30/2026 16:09 | 6 | 393.18 |
| 10/30/2026 16:09 | 6 | 393.32 |
| 10/30/2026 16:09 | 10 | 393.32 |
| 10/30/2026 16:09 | 10 | 393.32 |
| 10/30/2026 16:09 | 2 | 393.26 |
| 10/30/2026 16:09 | 10 | 393.12 |
| 10/30/2026 16:09 | 14 | 393.07 |
| 10/30/2026 16:09 | 5 | 393.07 |
| 10/30/2026 16:09 | 5 | 393.07 |
| 10/30/2026 16:09 | 4 | 392.86 |
| 10/30/2026 16:09 | 4 | 392.86 |
| 10/30/2026 16:09 | 8 | 392.86 |
| 10/30/2026 16:09 | 12 | 392.89 |
| 10/30/2026 16:09 | 28 | 392.90 |
| 10/30/2026 16:09 | 1 | 392.90 |
| 10/30/2026 16:09 | 12 | 392.90 |
| 10/30/2026 16:09 | 9 | 392.90 |
| 10/30/2026 16:09 | 25 | 392.93 |
| 10/30/2026 16:09 | 1 | 392.93 |
| 10/30/2026 16:09 | 39 | 392.92 |
| 10/30/2026 16:09 | 1 | 392.92 |
| 10/30/2026 16:09 | 1 | 392.92 |
| 10/30/2026 16:09 | 2 | 392.93 |
| 10/30/2026 16:09 | 80 | 393.01 |
| 10/30/2026 16:09 | 39 | 393.04 |
| 10/30/2026 16:09 | 1 | 393.04 |
| 10/30/2026 16:09 | 10 | 393.04 |
| 10/30/2026 16:09 | 10 | 393.04 |
| 10/30/2026 16:09 | 15 | 393.05 |
| 10/30/2026 16:09 | 20 | 393.05 |
| 10/30/2026 16:09 | 1 | 393.05 |
| 10/30/2026 16:09 | 21 | 393.07 |
| 10/30/2026 16:09 | 75 | 393.11 |
| 10/30/2026 16:09 | 1 | 393.11 |
| 10/30/2026 16:09 | 160 | 393.13 |
| 10/30/2026 16:09 | 2 | 393.11 |
| 10/30/2026 16:09 | 1 | 393.06 |
| 10/30/2026 16:09 | 1 | 393.07 |
| 10/30/2026 16:09 | 37 | 393.16 |
| 10/30/2026 16:09 | 1 | 393.16 |
| 10/30/2026 16:09 | 12 | 393.16 |
| 10/30/2026 16:09 | 38 | 393.18 |
| 10/30/2026 16:09 | 1 | 393.18 |
| 10/30/2026 16:09 | 4 | 393.18 |
| 10/30/2026 16:09 | 11 | 393.18 |
| 10/30/2026 16:09 | 130 | 393.18 |
| 10/30/2026 16:09 | 38 | 393.18 |
| 10/30/2026 16:09 | 10 | 393.18 |
| 10/30/2026 16:09 | 39 | 393.19 |
| 10/30/2026 16:09 | 4 | 393.19 |
| 10/30/2026 16:09 | 4 | 393.19 |
| 10/30/2026 16:09 | 13 | 393.19 |
| 10/30/2026 16:09 | 8 | 393.19 |
| 10/30/2026 16:09 | 4 | 393.19 |
| 10/30/2026 16:09 | 4 | 393.19 |
| 10/30/2026 16:09 | 4 | 393.19 |
| 10/30/2026 16:09 | 4 | 393.21 |
| 10/30/2026 16:09 | 70 | 393.26 |
| 10/30/2026 16:09 | 4 | 393.18 |
| 10/30/2026 16:09 | 2 | 393.24 |
| 10/30/2026 16:09 | 11 | 393.17 |
| 10/30/2026 16:09 | 3 | 393.17 |
| 10/30/2026 16:09 | 108 | 393.22 |
| 10/30/2026 16:09 | 16 | 393.22 |
| 10/30/2026 16:09 | 5 | 393.22 |
| 10/30/2026 16:09 | 1 | 393.34 |
| 10/30/2026 16:09 | 25 | 393.33 |
| 10/30/2026 16:09 | 10 | 393.31 |
| 10/30/2026 16:09 | 5 | 393.33 |
| 10/30/2026 16:09 | 16 | 393.25 |
| 10/30/2026 16:09 | 19 | 393.25 |
| 10/30/2026 16:09 | 2 | 393.25 |
| 10/30/2026 16:09 | 40 | 393.25 |
| 10/30/2026 16:09 | 15 | 393.23 |
| 10/30/2026 16:09 | 40 | 393.23 |
| 10/30/2026 16:09 | 10 | 393.23 |
| 10/30/2026 16:09 | 66 | 393.23 |
| 10/30/2026 16:09 | 54 | 393.23 |
| 10/30/2026 16:09 | 54 | 393.23 |
| 10/30/2026 16:09 | 12 | 393.23 |
| 10/30/2026 16:09 | 118 | 393.23 |
| 10/30/2026 16:09 | 1 | 393.23 |
| 10/30/2026 16:09 | 119 | 393.23 |
| 10/30/2026 16:09 | 119 | 393.23 |
| 10/30/2026 16:09 | 1 | 393.23 |
| 10/30/2026 16:09 | 54 | 393.23 |
| 10/30/2026 16:09 | 40 | 393.23 |
| 10/30/2026 16:09 | 26 | 393.23 |
| 10/30/2026 16:09 | 14 | 393.23 |
| 10/30/2026 16:09 | 40 | 393.22 |
| 10/30/2026 16:09 | 1 | 393.20 |
| 10/30/2026 16:09 | 1 | 393.21 |
| 10/30/2026 16:09 | 11 | 393.12 |
| 10/30/2026 16:09 | 40 | 393.23 |
| 10/30/2026 16:09 | 66 | 393.23 |
| 10/30/2026 16:09 | 20 | 393.23 |
| 10/30/2026 16:09 | 66 | 393.23 |
| 10/30/2026 16:09 | 22 | 393.23 |
| 10/30/2026 16:09 | 22 | 393.22 |
| 10/30/2026 16:09 | 32 | 393.23 |
| 10/30/2026 16:09 | 3 | 393.23 |
| 10/30/2026 16:09 | 120 | 393.23 |
| 10/30/2026 16:09 | 3 | 393.23 |
| 10/30/2026 16:09 | 40 | 393.23 |
| 10/30/2026 16:09 | 80 | 393.23 |
| 10/30/2026 16:09 | 1 | 393.23 |
| 10/30/2026 16:09 | 31 | 393.23 |
| 10/30/2026 16:09 | 40 | 393.23 |
| 10/30/2026 16:09 | 89 | 393.23 |
| 10/30/2026 16:09 | 31 | 393.23 |
| 10/30/2026 16:09 | 1 | 393.21 |
| 10/30/2026 16:09 | 2 | 393.21 |
| 10/30/2026 16:09 | 1 | 393.21 |
| 10/30/2026 16:09 | 20 | 393.21 |
| 10/30/2026 16:09 | 17 | 393.21 |
| 10/30/2026 16:09 | 8 | 393.15 |
| 10/30/2026 16:09 | 99 | 393.10 |
| 10/30/2026 16:09 | 1 | 393.10 |
| 10/30/2026 16:09 | 99 | 393.09 |
| 10/30/2026 16:09 | 1 | 393.09 |
| 10/30/2026 16:09 | 100 | 393.09 |
| 10/30/2026 16:09 | 5 | 393.00 |
| 10/30/2026 16:09 | 10 | 393.00 |
| 10/30/2026 16:09 | 3 | 393.01 |
| 10/30/2026 16:09 | 8 | 393.01 |
| 10/30/2026 16:09 | 108 | 393.01 |
| 10/30/2026 16:09 | 8 | 393.01 |
| 10/30/2026 16:09 | 15 | 393.01 |
| 10/30/2026 16:09 | 4 | 393.01 |
| 10/30/2026 16:09 | 1 | 393.01 |
| 10/30/2026 16:09 | 28 | 393.01 |
| 10/30/2026 16:09 | 1 | 393.01 |
| 10/30/2026 16:09 | 4 | 393.01 |
| 10/30/2026 16:09 | 2 | 393.01 |
| 10/30/2026 16:09 | 12 | 393.12 |
| 10/30/2026 16:09 | 5 | 393.12 |
| 10/30/2026 16:09 | 80 | 393.12 |
| 10/30/2026 16:09 | 12 | 393.13 |
| 10/30/2026 16:09 | 2 | 393.15 |
| 10/30/2026 16:09 | 10 | 393.13 |
| 10/30/2026 16:09 | 32 | 393.13 |
| 10/30/2026 16:09 | 24 | 393.14 |
| 10/30/2026 16:09 | 5 | 393.14 |
| 10/30/2026 16:09 | 1 | 393.14 |
| 10/30/2026 16:09 | 78 | 393.14 |
| 10/30/2026 16:09 | 17 | 393.14 |
| 10/30/2026 16:09 | 15 | 393.14 |
| 10/30/2026 16:09 | 17 | 393.14 |
| 10/30/2026 16:09 | 30 | 393.18 |
| 10/30/2026 16:09 | 7 | 393.21 |
| 10/30/2026 16:09 | 40 | 393.24 |
| 10/30/2026 16:09 | 8 | 393.13 |
| 10/30/2026 16:09 | 2 | 393.16 |
| 10/30/2026 16:09 | 2 | 393.16 |
| 10/30/2026 16:09 | 22 | 393.16 |
| 10/30/2026 16:09 | 92 | 393.16 |
| 10/30/2026 16:09 | 10 | 393.16 |
| 10/30/2026 16:09 | 10 | 393.16 |
| 10/30/2026 16:09 | 9 | 393.16 |
| 10/30/2026 16:09 | 2 | 393.16 |
| 10/30/2026 16:09 | 84 | 393.29 |
| 10/30/2026 16:09 | 1 | 393.29 |
| 10/30/2026 16:09 | 15 | 393.29 |
| 10/30/2026 16:09 | 10 | 393.28 |
| 10/30/2026 16:09 | 10 | 393.28 |
| 10/30/2026 16:09 | 12 | 393.28 |
| 10/30/2026 16:09 | 28 | 393.28 |
| 10/30/2026 16:09 | 15 | 393.29 |
| 10/30/2026 16:09 | 14 | 393.29 |
| 10/30/2026 16:09 | 89 | 393.29 |
| 10/30/2026 16:09 | 3 | 393.29 |
| 10/30/2026 16:09 | 50 | 393.39 |
| 10/30/2026 16:09 | 35 | 393.39 |
| 10/30/2026 16:09 | 20 | 393.39 |
| 10/30/2026 16:09 | 13 | 393.32 |
| 10/30/2026 16:09 | 79 | 393.40 |
| 10/30/2026 16:09 | 10 | 393.38 |
| 10/30/2026 16:09 | 25 | 393.36 |
| 10/30/2026 16:09 | 7 | 393.40 |
| 10/30/2026 16:09 | 2 | 393.40 |
| 10/30/2026 16:09 | 9 | 393.40 |
| 10/30/2026 16:09 | 3 | 393.40 |
| 10/30/2026 16:09 | 120 | 393.40 |
| 10/30/2026 16:09 | 12 | 393.40 |
| 10/30/2026 16:09 | 108 | 393.40 |
| 10/30/2026 16:09 | 12 | 393.40 |
| 10/30/2026 16:09 | 120 | 393.40 |
| 10/30/2026 16:09 | 28 | 393.40 |
| 10/30/2026 16:09 | 80 | 393.40 |
| 10/30/2026 16:09 | 12 | 393.40 |
| 10/30/2026 16:09 | 120 | 393.40 |
| 10/30/2026 16:09 | 120 | 393.40 |
| 10/30/2026 16:09 | 58 | 393.38 |
| 10/30/2026 16:09 | 60 | 393.39 |
| 10/30/2026 16:09 | 40 | 393.39 |
| 10/30/2026 16:09 | 27 | 393.40 |
| 10/30/2026 16:09 | 20 | 393.40 |
| 10/30/2026 16:09 | 73 | 393.40 |
| 10/30/2026 16:09 | 1 | 393.40 |
| 10/30/2026 16:09 | 78 | 393.40 |
| 10/30/2026 16:09 | 1 | 393.40 |
| 10/30/2026 16:09 | 30 | 393.40 |
| 10/30/2026 16:09 | 100 | 393.39 |
| 10/30/2026 16:09 | 15 | 393.34 |
| 10/30/2026 16:09 | 75 | 393.34 |
| 10/30/2026 16:09 | 75 | 393.34 |
| 10/30/2026 16:09 | 75 | 393.34 |
| 10/30/2026 16:09 | 48 | 393.32 |
| 10/30/2026 16:09 | 7 | 393.18 |
| 10/30/2026 16:09 | 8 | 393.20 |
| 10/30/2026 16:09 | 6 | 393.19 |
| 10/30/2026 16:09 | 1 | 392.98 |
| 10/30/2026 16:09 | 32 | 392.98 |
| 10/30/2026 16:09 | 7 | 392.98 |
| 10/30/2026 16:09 | 40 | 393.04 |
| 10/30/2026 16:09 | 40 | 393.10 |
| 10/30/2026 16:09 | 10 | 393.10 |
| 10/30/2026 16:09 | 14 | 393.10 |
| 10/30/2026 16:09 | 10 | 393.18 |
| 10/30/2026 16:09 | 10 | 393.16 |
| 10/30/2026 16:09 | 40 | 393.14 |
| 10/30/2026 16:09 | 15 | 393.13 |
| 10/30/2026 16:09 | 3 | 393.14 |
| 10/30/2026 16:09 | 4 | 393.14 |
| 10/30/2026 16:09 | 33 | 393.14 |
| 10/30/2026 16:09 | 11 | 393.16 |
| 10/30/2026 16:09 | 40 | 393.16 |
| 10/30/2026 16:09 | 26 | 393.18 |
| 10/30/2026 16:09 | 54 | 393.18 |
| 10/30/2026 16:09 | 1 | 393.18 |
| 10/30/2026 16:09 | 37 | 393.18 |
| 10/30/2026 16:08 | 5 | 393.18 |
| 10/30/2026 16:08 | 2 | 393.18 |
| 10/30/2026 16:08 | 8 | 393.18 |
| 10/30/2026 16:08 | 41 | 393.19 |
| 10/30/2026 16:08 | 4 | 393.19 |
| 10/30/2026 16:08 | 8 | 393.19 |
| 10/30/2026 16:08 | 4 | 393.18 |
| 10/30/2026 16:08 | 8 | 393.18 |
| 10/30/2026 16:08 | 10 | 393.18 |
| 10/30/2026 16:08 | 14 | 393.23 |
| 10/30/2026 16:08 | 18 | 393.23 |
| 10/30/2026 16:08 | 10 | 393.25 |
| 10/30/2026 16:08 | 86 | 393.31 |
| 10/30/2026 16:08 | 15 | 393.31 |
| 10/30/2026 16:08 | 25 | 393.31 |
| 10/30/2026 16:08 | 70 | 393.33 |
| 10/30/2026 16:08 | 10 | 393.40 |
| 10/30/2026 16:08 | 1 | 393.40 |
| 10/30/2026 16:08 | 226 | 393.40 |
| 10/30/2026 16:08 | 40 | 393.40 |
| 10/30/2026 16:08 | 40 | 393.40 |
| 10/30/2026 16:08 | 20 | 393.40 |
| 10/30/2026 16:08 | 47 | 393.40 |
| 10/30/2026 16:08 | 40 | 393.40 |
| 10/30/2026 16:08 | 60 | 393.40 |
| 10/30/2026 16:08 | 70 | 393.39 |
| 10/30/2026 16:08 | 100 | 393.39 |
| 10/30/2026 16:08 | 10 | 393.39 |
| 10/30/2026 16:08 | 67 | 393.39 |
| 10/30/2026 16:08 | 33 | 393.39 |
| 10/30/2026 16:08 | 1 | 393.39 |
| 10/30/2026 16:08 | 9 | 393.39 |
| 10/30/2026 16:08 | 44 | 393.40 |
| 10/30/2026 16:08 | 100 | 393.39 |
| 10/30/2026 16:08 | 5 | 393.39 |
| 10/30/2026 16:08 | 42 | 393.38 |
| 10/30/2026 16:08 | 14 | 393.38 |
| 10/30/2026 16:08 | 40 | 393.38 |
| 10/30/2026 16:08 | 1 | 393.38 |
| 10/30/2026 16:08 | 35 | 393.39 |
| 10/30/2026 16:08 | 5 | 393.39 |
| 10/30/2026 16:08 | 30 | 393.39 |
| 10/30/2026 16:08 | 5 | 393.39 |
| 10/30/2026 16:08 | 20 | 393.37 |
| 10/30/2026 16:08 | 80 | 393.37 |
| 10/30/2026 16:08 | 4 | 393.18 |
| 10/30/2026 16:08 | 4 | 393.18 |
| 10/30/2026 16:08 | 10 | 393.26 |
| 10/30/2026 16:08 | 6 | 393.18 |
| 10/30/2026 16:08 | 10 | 393.24 |
| 10/30/2026 16:08 | 5 | 393.19 |
| 10/30/2026 16:08 | 4 | 393.24 |
| 10/30/2026 16:08 | 7 | 393.24 |
| 10/30/2026 16:08 | 14 | 393.19 |
| 10/30/2026 16:08 | 28 | 393.33 |
| 10/30/2026 16:08 | 19 | 393.26 |
| 10/30/2026 16:08 | 44 | 393.26 |
| 10/30/2026 16:08 | 36 | 393.26 |
| 10/30/2026 16:08 | 1 | 393.26 |
| 10/30/2026 16:08 | 2 | 393.245 |
| 10/30/2026 16:08 | 25 | 393.175 |
| 10/30/2026 16:08 | 27 | 393.175 |
| 10/30/2026 16:08 | 63 | 393.22 |
| 10/30/2026 16:08 | 9 | 393.39 |
| 10/30/2026 16:08 | 1 | 393.40 |
| 10/30/2026 16:08 | 15 | 393.40 |
| 10/30/2026 16:08 | 6 | 393.40 |
| 10/30/2026 16:08 | 20 | 393.40 |
| 10/30/2026 16:08 | 10 | 393.39 |
| 10/30/2026 16:08 | 100 | 393.39 |
| 10/30/2026 16:08 | 70 | 393.39 |
| 10/30/2026 16:08 | 100 | 393.39 |
| 10/30/2026 16:08 | 20 | 393.37 |
| 10/30/2026 16:08 | 10 | 393.36 |
| 10/30/2026 16:08 | 75 | 393.35 |
| 10/30/2026 16:08 | 25 | 393.34 |
| 10/30/2026 16:08 | 30 | 393.34 |
| 10/30/2026 16:08 | 57 | 393.34 |
| 10/30/2026 16:08 | 100 | 393.34 |
| 10/30/2026 16:08 | 25 | 393.30 |
| 10/30/2026 16:08 | 5 | 393.23 |
| 10/30/2026 16:08 | 18 | 393.09 |
| 10/30/2026 16:08 | 42 | 393.11 |
| 10/30/2026 16:08 | 26 | 393.11 |
| 10/30/2026 16:08 | 10 | 393.11 |
| 10/30/2026 16:08 | 5 | 393.11 |
| 10/30/2026 16:08 | 7 | 393.11 |
| 10/30/2026 16:08 | 18 | 393.12 |
| 10/30/2026 16:08 | 3 | 393.11 |
| 10/30/2026 16:08 | 9 | 393.15 |
| 10/30/2026 16:08 | 18 | 393.18 |
| 10/30/2026 16:08 | 1 | 393.16 |
| 10/30/2026 16:08 | 8 | 393.17 |
| 10/30/2026 16:08 | 40 | 393.26 |
| 10/30/2026 16:08 | 10 | 393.20 |
| 10/30/2026 16:08 | 75 | 393.20 |
| 10/30/2026 16:08 | 75 | 393.20 |
| 10/30/2026 16:08 | 8 | 393.12 |
| 10/30/2026 16:08 | 4 | 393.23 |
| 10/30/2026 16:08 | 64 | 393.23 |
| 10/30/2026 16:08 | 16 | 393.23 |
| 10/30/2026 16:08 | 10 | 393.23 |
| 10/30/2026 16:08 | 10 | 393.23 |
| 10/30/2026 16:08 | 46 | 393.24 |
| 10/30/2026 16:08 | 9 | 393.24 |
| 10/30/2026 16:08 | 35 | 393.36 |
| 10/30/2026 16:08 | 20 | 393.375 |
| 10/30/2026 16:08 | 9 | 393.37 |
| 10/30/2026 16:08 | 1 | 393.35 |
| 10/30/2026 16:08 | 10 | 393.32 |
| 10/30/2026 16:08 | 5 | 393.30 |
| 10/30/2026 16:08 | 10 | 393.27 |
| 10/30/2026 16:08 | 100 | 393.27 |
| 10/30/2026 16:08 | 90 | 393.21 |
| 10/30/2026 16:08 | 6 | 393.07 |
| 10/30/2026 16:08 | 7 | 392.90 |
| 10/30/2026 16:08 | 40 | 393.01 |
| 10/30/2026 16:08 | 40 | 393.00 |
| 10/30/2026 16:08 | 40 | 393.00 |
| 10/30/2026 16:08 | 2 | 393.00 |
| 10/30/2026 16:08 | 1 | 393.00 |
| 10/30/2026 16:08 | 1 | 393.00 |
| 10/30/2026 16:08 | 1 | 393.00 |
| 10/30/2026 16:08 | 1 | 393.00 |
| 10/30/2026 16:08 | 1 | 393.00 |
| 10/30/2026 16:08 | 1 | 393.00 |
| 10/30/2026 16:08 | 3 | 393.00 |
| 10/30/2026 16:08 | 1 | 393.00 |
| 10/30/2026 16:08 | 35 | 393.12 |
| 10/30/2026 16:08 | 5 | 393.12 |
| 10/30/2026 16:08 | 13 | 393.12 |
| 10/30/2026 16:08 | 20 | 393.12 |
| 10/30/2026 16:08 | 10 | 393.13 |
| 10/30/2026 16:08 | 67 | 393.13 |
| 10/30/2026 16:08 | 1 | 393.13 |
| 10/30/2026 16:08 | 8 | 393.13 |
| 10/30/2026 16:08 | 15 | 393.13 |
| 10/30/2026 16:08 | 80 | 393.15 |
| 10/30/2026 16:08 | 45 | 393.13 |
| 10/30/2026 16:08 | 120 | 393.15 |
| 10/30/2026 16:08 | 1 | 393.13 |
| 10/30/2026 16:08 | 4 | 393.14 |
| 10/30/2026 16:08 | 6 | 393.14 |
| 10/30/2026 16:08 | 5 | 393.14 |
| 10/30/2026 16:08 | 24 | 393.15 |
| 10/30/2026 16:08 | 10 | 393.16 |
| 10/30/2026 16:08 | 13 | 393.16 |
| 10/30/2026 16:08 | 40 | 393.16 |
| 10/30/2026 16:08 | 90 | 393.18 |
| 10/30/2026 16:08 | 80 | 393.18 |
| 10/30/2026 16:07 | 7 | 393.22 |
| 10/30/2026 16:07 | 90 | 393.32 |
| 10/30/2026 16:07 | 2 | 393.32 |
| 10/30/2026 16:07 | 13 | 393.34 |
| 10/30/2026 16:07 | 63 | 393.34 |
| 10/30/2026 16:07 | 1 | 393.34 |
| 10/30/2026 16:07 | 21 | 393.34 |
| 10/30/2026 16:07 | 18 | 393.34 |
| 10/30/2026 16:07 | 40 | 393.38 |
| 10/30/2026 16:07 | 7 | 393.38 |
| 10/30/2026 16:07 | 33 | 393.38 |
| 10/30/2026 16:07 | 7 | 393.38 |
| 10/30/2026 16:07 | 12 | 393.38 |
| 10/30/2026 16:07 | 1 | 393.38 |
| 10/30/2026 16:07 | 20 | 393.38 |
| 10/30/2026 16:07 | 100 | 393.37 |
| 10/30/2026 16:07 | 8 | 393.31 |
| 10/30/2026 16:07 | 18 | 393.24 |
| 10/30/2026 16:07 | 16 | 393.15 |
| 10/30/2026 16:07 | 4 | 393.17 |
| 10/30/2026 16:07 | 8 | 393.17 |
| 10/30/2026 16:07 | 12 | 393.18 |
| 10/30/2026 16:07 | 6 | 393.18 |
| 10/30/2026 16:07 | 8 | 393.18 |
| 10/30/2026 16:07 | 10 | 393.21 |
| 10/30/2026 16:07 | 10 | 393.21 |
| 10/30/2026 16:07 | 1 | 393.28 |
| 10/30/2026 16:07 | 1 | 393.28 |
| 10/30/2026 16:07 | 20 | 393.28 |
| 10/30/2026 16:07 | 11 | 393.32 |
| 10/30/2026 16:07 | 4 | 393.32 |
| 10/30/2026 16:07 | 15 | 393.32 |
| 10/30/2026 16:07 | 23 | 393.32 |
| 10/30/2026 16:07 | 44 | 393.32 |
| 10/30/2026 16:07 | 1 | 393.32 |
| 10/30/2026 16:07 | 17 | 393.32 |
| 10/30/2026 16:07 | 11 | 393.32 |
| 10/30/2026 16:07 | 10 | 393.35 |
| 10/30/2026 16:07 | 96 | 393.35 |
| 10/30/2026 16:07 | 4 | 393.33 |
| 10/30/2026 16:07 | 25 | 393.415 |
| 10/30/2026 16:07 | 12 | 393.39 |
| 10/30/2026 16:07 | 40 | 393.40 |
| 10/30/2026 16:07 | 10 | 393.45 |
| 10/30/2026 16:07 | 14 | 393.51 |
| 10/30/2026 16:07 | 3 | 393.51 |
| 10/30/2026 16:07 | 12 | 393.51 |
| 10/30/2026 16:07 | 8 | 393.51 |
| 10/30/2026 16:07 | 14 | 393.52 |
| 10/30/2026 16:07 | 4 | 393.52 |
| 10/30/2026 16:07 | 22 | 393.52 |
| 10/30/2026 16:07 | 30 | 393.52 |
| 10/30/2026 16:07 | 11 | 393.52 |
| 10/30/2026 16:07 | 1 | 393.52 |
| 10/30/2026 16:07 | 28 | 393.52 |
| 10/30/2026 16:07 | 10 | 393.59 |
| 10/30/2026 16:07 | 26 | 393.59 |
| 10/30/2026 16:07 | 7 | 393.59 |
| 10/30/2026 16:07 | 64 | 393.59 |
| 10/30/2026 16:07 | 11 | 393.68 |
| 10/30/2026 16:07 | 40 | 393.675 |
| 10/30/2026 16:07 | 1 | 393.59 |
| 10/30/2026 16:07 | 6 | 393.63 |
| 10/30/2026 16:07 | 6 | 393.63 |
| 10/30/2026 16:07 | 12 | 393.64 |
| 10/30/2026 16:07 | 10 | 393.66 |
| 10/30/2026 16:07 | 77 | 393.66 |
| 10/30/2026 16:07 | 5 | 393.66 |
| 10/30/2026 16:07 | 30 | 393.66 |
| 10/30/2026 16:07 | 30 | 393.67 |
| 10/30/2026 16:07 | 30 | 393.67 |
| 10/30/2026 16:07 | 10 | 393.66 |
| 10/30/2026 16:07 | 9 | 393.68 |
| 10/30/2026 16:07 | 1 | 393.68 |
| 10/30/2026 16:07 | 10 | 393.68 |
| 10/30/2026 16:07 | 10 | 393.71 |
| 10/30/2026 16:07 | 10 | 393.71 |
| 10/30/2026 16:07 | 3 | 393.68 |
| 10/30/2026 16:07 | 10 | 393.69 |
| 10/30/2026 16:07 | 1 | 393.69 |
| 10/30/2026 16:07 | 1 | 393.69 |
| 10/30/2026 16:07 | 84 | 393.69 |
| 10/30/2026 16:07 | 10 | 393.69 |
| 10/30/2026 16:07 | 12 | 393.70 |
| 10/30/2026 16:07 | 75 | 393.78 |
| 10/30/2026 16:06 | 10 | 393.71 |
| 10/30/2026 16:06 | 72 | 393.72 |
| 10/30/2026 16:06 | 1 | 393.72 |
| 10/30/2026 16:06 | 76 | 393.73 |
| 10/30/2026 16:06 | 6 | 393.73 |
| 10/30/2026 16:06 | 67 | 393.73 |
| 10/30/2026 16:06 | 10 | 393.82 |
| 10/30/2026 16:06 | 40 | 393.82 |
| 10/30/2026 16:06 | 76 | 393.83 |
| 10/30/2026 16:06 | 28 | 393.83 |
| 10/30/2026 16:06 | 10 | 393.88 |
| 10/30/2026 16:06 | 10 | 393.94 |
| 10/30/2026 16:06 | 13 | 393.94 |
| 10/30/2026 16:06 | 14 | 393.94 |
| 10/30/2026 16:06 | 13 | 393.94 |
| 10/30/2026 16:06 | 39 | 393.97 |
| 10/30/2026 16:06 | 1 | 393.97 |
| 10/30/2026 16:06 | 28 | 394.10 |
| 10/30/2026 16:06 | 12 | 394.10 |
| 10/30/2026 16:06 | 17 | 394.14 |
| 10/30/2026 16:06 | 1 | 394.14 |
| 10/30/2026 16:06 | 76 | 394.19 |
| 10/30/2026 16:06 | 14 | 394.19 |
| 10/30/2026 16:06 | 1 | 394.19 |
| 10/30/2026 16:06 | 2 | 394.24 |
| 10/30/2026 16:06 | 5 | 394.20 |
| 10/30/2026 16:06 | 30 | 394.20 |
| 10/30/2026 16:06 | 9 | 394.20 |
| 10/30/2026 16:06 | 40 | 394.19 |
| 10/30/2026 16:06 | 3 | 394.12 |
| 10/30/2026 16:06 | 5 | 394.08 |
| 10/30/2026 16:06 | 5 | 394.08 |
| 10/30/2026 16:06 | 2 | 394.07 |
| 10/30/2026 16:06 | 59 | 394.07 |
| 10/30/2026 16:06 | 1 | 394.00 |
| 10/30/2026 16:06 | 1 | 394.00 |
| 10/30/2026 16:06 | 75 | 393.91 |
| 10/30/2026 16:06 | 5 | 393.94 |
| 10/30/2026 16:06 | 3 | 393.94 |
| 10/30/2026 16:06 | 27 | 393.94 |
| 10/30/2026 16:06 | 8 | 393.94 |
| 10/30/2026 16:06 | 17 | 393.95 |
| 10/30/2026 16:06 | 8 | 393.97 |
| 10/30/2026 16:06 | 32 | 393.97 |
| 10/30/2026 16:06 | 3 | 393.94 |
| 10/30/2026 16:06 | 5 | 393.93 |
| 10/30/2026 16:06 | 5 | 393.83 |
| 10/30/2026 16:06 | 35 | 393.83 |
| 10/30/2026 16:06 | 40 | 393.83 |
| 10/30/2026 16:06 | 14 | 393.83 |
| 10/30/2026 16:06 | 5 | 393.83 |
| 10/30/2026 16:06 | 35 | 393.83 |
| 10/30/2026 16:06 | 20 | 393.83 |
| 10/30/2026 16:06 | 40 | 393.79 |
| 10/30/2026 16:06 | 14 | 393.79 |
| 10/30/2026 16:06 | 40 | 393.79 |
| 10/30/2026 16:06 | 120 | 393.70 |
| 10/30/2026 16:06 | 1 | 393.70 |
| 10/30/2026 16:06 | 40 | 393.63 |
| 10/30/2026 16:06 | 40 | 393.70 |
| 10/30/2026 16:06 | 20 | 393.70 |
| 10/30/2026 16:06 | 20 | 393.70 |
| 10/30/2026 16:06 | 20 | 393.70 |
| 10/30/2026 16:06 | 20 | 393.70 |
| 10/30/2026 16:06 | 100 | 393.69 |
| 10/30/2026 16:06 | 43 | 393.70 |
| 10/30/2026 16:06 | 57 | 393.70 |
| 10/30/2026 16:06 | 80 | 393.70 |
| 10/30/2026 16:06 | 6 | 393.70 |
| 10/30/2026 16:06 | 57 | 393.69 |
| 10/30/2026 16:06 | 94 | 393.70 |
| 10/30/2026 16:06 | 552 | 393.70 |
| 10/30/2026 16:06 | 4 | 393.70 |
| 10/30/2026 16:06 | 4 | 393.70 |
| 10/30/2026 16:06 | 100 | 393.70 |
| 10/30/2026 16:06 | 40 | 393.70 |
| 10/30/2026 16:06 | 100 | 393.69 |
| 10/30/2026 16:06 | 160 | 393.68 |
| 10/30/2026 16:06 | 22 | 393.62 |
| 10/30/2026 16:06 | 6 | 393.62 |
| 10/30/2026 16:06 | 5 | 393.62 |
| 10/30/2026 16:06 | 40 | 393.68 |
| 10/30/2026 16:06 | 40 | 393.67 |
| 10/30/2026 16:06 | 1 | 393.66 |
| 10/30/2026 16:06 | 6 | 393.67 |
| 10/30/2026 16:06 | 1 | 393.66 |
| 10/30/2026 16:06 | 2 | 393.66 |
| 10/30/2026 16:06 | 12 | 393.66 |
| 10/30/2026 16:06 | 22 | 393.65 |
| 10/30/2026 16:06 | 20 | 393.65 |
| 10/30/2026 16:06 | 38 | 393.65 |
| 10/30/2026 16:06 | 40 | 393.65 |
| 10/30/2026 16:06 | 40 | 393.65 |
| 10/30/2026 16:06 | 40 | 393.65 |
| 10/30/2026 16:06 | 12 | 393.64 |
| 10/30/2026 16:06 | 10 | 393.51 |
| 10/30/2026 16:06 | 2 | 393.495 |
| 10/30/2026 16:06 | 16 | 393.495 |
| 10/30/2026 16:06 | 30 | 393.47 |
| 10/30/2026 16:06 | 12 | 393.26 |
| 10/30/2026 16:06 | 1 | 393.47 |
| 10/30/2026 16:06 | 5 | 393.38 |
| 10/30/2026 16:06 | 25 | 393.45 |
| 10/30/2026 16:06 | 10 | 393.45 |
| 10/30/2026 16:06 | 1 | 393.44 |
| 10/30/2026 16:06 | 3 | 393.52 |
| 10/30/2026 16:06 | 33 | 393.50 |
| 10/30/2026 16:06 | 40 | 393.50 |
| 10/30/2026 16:06 | 32 | 393.51 |
| 10/30/2026 16:06 | 2 | 393.51 |
| 10/30/2026 16:06 | 15 | 393.51 |
| 10/30/2026 16:06 | 1 | 393.51 |
| 10/30/2026 16:06 | 76 | 393.51 |
| 10/30/2026 16:06 | 40 | 393.51 |
| 10/30/2026 16:06 | 10 | 393.51 |
| 10/30/2026 16:06 | 31 | 393.51 |
| 10/30/2026 16:06 | 10 | 393.52 |
| 10/30/2026 16:06 | 40 | 393.52 |
| 10/30/2026 16:06 | 12 | 393.64 |
| 10/30/2026 16:06 | 75 | 393.64 |
| 10/30/2026 16:06 | 75 | 393.64 |
| 10/30/2026 16:06 | 75 | 393.64 |
| 10/30/2026 16:06 | 75 | 393.64 |
| 10/30/2026 16:06 | 75 | 393.64 |
| 10/30/2026 16:06 | 40 | 393.64 |
| 10/30/2026 16:06 | 80 | 393.53 |
| 10/30/2026 16:06 | 28 | 393.56 |
| 10/30/2026 16:06 | 14 | 393.61 |
| 10/30/2026 16:06 | 10 | 393.63 |
| 10/30/2026 16:06 | 10 | 393.64 |
| 10/30/2026 16:06 | 36 | 393.64 |
| 10/30/2026 16:06 | 10 | 393.64 |
| 10/30/2026 16:06 | 5 | 393.63 |
| 10/30/2026 16:06 | 1 | 393.63 |
| 10/30/2026 16:06 | 110 | 393.63 |
| 10/30/2026 16:06 | 31 | 393.63 |
| 10/30/2026 16:06 | 10 | 393.64 |
| 10/30/2026 16:06 | 10 | 393.64 |
| 10/30/2026 16:06 | 90 | 393.64 |
| 10/30/2026 16:06 | 57 | 393.64 |
| 10/30/2026 16:06 | 70 | 393.76 |
| 10/30/2026 16:06 | 30 | 393.76 |
| 10/30/2026 16:06 | 14 | 393.755 |
| 10/30/2026 16:06 | 10 | 393.755 |
| 10/30/2026 16:06 | 100 | 393.755 |
| 10/30/2026 16:06 | 100 | 393.755 |
| 10/30/2026 16:06 | 10 | 393.755 |
| 10/30/2026 16:06 | 20 | 393.755 |
| 10/30/2026 16:06 | 20 | 393.75 |
| 10/30/2026 16:06 | 10 | 393.75 |
| 10/30/2026 16:06 | 10 | 393.74 |
| 10/30/2026 16:06 | 18 | 393.75 |
| 10/30/2026 16:06 | 5 | 393.74 |
| 10/30/2026 16:06 | 41 | 393.675 |
| 10/30/2026 16:06 | 110 | 393.65 |
| 10/30/2026 16:06 | 160 | 393.655 |
| 10/30/2026 16:06 | 75 | 393.65 |
| 10/30/2026 16:06 | 75 | 393.65 |
| 10/30/2026 16:05 | 3 | 393.68 |
| 10/30/2026 16:05 | 10 | 393.68 |
| 10/30/2026 16:05 | 36 | 393.68 |
| 10/30/2026 16:05 | 10 | 393.68 |
| 10/30/2026 16:05 | 39 | 393.68 |
| 10/30/2026 16:05 | 1 | 393.68 |
| 10/30/2026 16:05 | 12 | 393.72 |
| 10/30/2026 16:05 | 1 | 393.72 |
| 10/30/2026 16:05 | 30 | 393.77 |
| 10/30/2026 16:05 | 10 | 393.74 |
| 10/30/2026 16:05 | 10 | 393.78 |
| 10/30/2026 16:05 | 4 | 393.78 |
| 10/30/2026 16:05 | 26 | 393.78 |
| 10/30/2026 16:05 | 10 | 393.78 |
| 10/30/2026 16:05 | 102 | 393.78 |
| 10/30/2026 16:05 | 36 | 393.78 |
| 10/30/2026 16:05 | 5 | 393.78 |
| 10/30/2026 16:05 | 3 | 393.78 |
| 10/30/2026 16:05 | 5 | 393.77 |
| 10/30/2026 16:05 | 4 | 393.81 |
| 10/30/2026 16:05 | 6 | 393.81 |
| 10/30/2026 16:05 | 3 | 393.81 |
| 10/30/2026 16:05 | 4 | 393.81 |
| 10/30/2026 16:05 | 20 | 393.86 |
| 10/30/2026 16:05 | 10 | 393.84 |
| 10/30/2026 16:05 | 40 | 393.80 |
| 10/30/2026 16:05 | 40 | 393.80 |
| 10/30/2026 16:05 | 9 | 393.78 |
| 10/30/2026 16:05 | 25 | 393.60 |
| 10/30/2026 16:05 | 21 | 393.61 |
| 10/30/2026 16:05 | 16 | 393.61 |
| 10/30/2026 16:05 | 24 | 393.61 |
| 10/30/2026 16:05 | 76 | 393.64 |
| 10/30/2026 16:05 | 4 | 393.64 |
| 10/30/2026 16:05 | 15 | 393.64 |
| 10/30/2026 16:05 | 4 | 393.64 |
| 10/30/2026 16:05 | 1 | 393.64 |
| 10/30/2026 16:05 | 14 | 393.64 |
| 10/30/2026 16:05 | 11 | 393.64 |
| 10/30/2026 16:05 | 3 | 393.64 |
| 10/30/2026 16:05 | 10 | 393.66 |
| 10/30/2026 16:05 | 5 | 393.69 |
| 10/30/2026 16:05 | 7 | 393.69 |
| 10/30/2026 16:05 | 12 | 393.69 |
| 10/30/2026 16:05 | 22 | 393.75 |
| 10/30/2026 16:05 | 1 | 393.75 |
| 10/30/2026 16:05 | 1 | 393.75 |
| 10/30/2026 16:05 | 1 | 393.75 |
| 10/30/2026 16:05 | 1 | 393.75 |
| 10/30/2026 16:05 | 4 | 393.75 |
| 10/30/2026 16:05 | 5 | 393.75 |
| 10/30/2026 16:05 | 10 | 393.75 |
| 10/30/2026 16:05 | 6 | 393.75 |
| 10/30/2026 16:05 | 5 | 393.75 |
| 10/30/2026 16:05 | 14 | 393.74 |
| 10/30/2026 16:05 | 28 | 393.73 |
| 10/30/2026 16:05 | 29 | 393.73 |
| 10/30/2026 16:05 | 20 | 393.74 |
| 10/30/2026 16:05 | 26 | 393.74 |
| 10/30/2026 16:05 | 20 | 393.74 |
| 10/30/2026 16:05 | 36 | 393.73 |
| 10/30/2026 16:05 | 4 | 393.73 |
| 10/30/2026 16:05 | 36 | 393.73 |
| 10/30/2026 16:05 | 4 | 393.73 |
| 10/30/2026 16:05 | 76 | 393.72 |
| 10/30/2026 16:05 | 4 | 393.72 |
| 10/30/2026 16:05 | 40 | 393.72 |
| 10/30/2026 16:05 | 3 | 393.67 |
| 10/30/2026 16:05 | 25 | 393.55 |
| 10/30/2026 16:05 | 8 | 393.38 |
| 10/30/2026 16:05 | 2 | 393.38 |
| 10/30/2026 16:05 | 34 | 393.39 |
| 10/30/2026 16:05 | 3 | 393.39 |
| 10/30/2026 16:05 | 25 | 393.42 |
| 10/30/2026 16:05 | 15 | 393.42 |
| 10/30/2026 16:05 | 103 | 393.41 |
| 10/30/2026 16:05 | 10 | 393.41 |
| 10/30/2026 16:05 | 157 | 393.41 |
| 10/30/2026 16:05 | 5 | 393.41 |
| 10/30/2026 16:05 | 3 | 393.41 |
| 10/30/2026 16:05 | 1 | 393.42 |
| 10/30/2026 16:05 | 5 | 393.49 |
| 10/30/2026 16:05 | 15 | 393.49 |
| 10/30/2026 16:05 | 25 | 393.45 |
| 10/30/2026 16:05 | 5 | 393.41 |
| 10/30/2026 16:05 | 5 | 393.42 |
| 10/30/2026 16:05 | 6 | 393.42 |
| 10/30/2026 16:05 | 13 | 393.45 |
| 10/30/2026 16:05 | 14 | 393.45 |
| 10/30/2026 16:05 | 13 | 393.46 |
| 10/30/2026 16:05 | 27 | 393.46 |
| 10/30/2026 16:05 | 75 | 393.51 |
| 10/30/2026 16:05 | 6 | 393.51 |
| 10/30/2026 16:05 | 11 | 393.51 |
| 10/30/2026 16:05 | 5 | 393.51 |
| 10/30/2026 16:05 | 1 | 393.51 |
| 10/30/2026 16:05 | 5 | 393.51 |
| 10/30/2026 16:05 | 21 | 393.51 |
| 10/30/2026 16:05 | 3 | 393.51 |
| 10/30/2026 16:05 | 5 | 393.51 |
| 10/30/2026 16:05 | 9 | 393.52 |
| 10/30/2026 16:05 | 3 | 393.52 |
| 10/30/2026 16:05 | 8 | 393.52 |
| 10/30/2026 16:05 | 3 | 393.62 |
| 10/30/2026 16:05 | 25 | 393.62 |
| 10/30/2026 16:05 | 50 | 393.63 |
| 10/30/2026 16:05 | 98 | 393.63 |
| 10/30/2026 16:05 | 80 | 393.63 |
| 10/30/2026 16:05 | 10 | 393.60 |
| 10/30/2026 16:05 | 3 | 393.52 |
| 10/30/2026 16:05 | 33 | 393.51 |
| 10/30/2026 16:05 | 97 | 393.62 |
| 10/30/2026 16:05 | 10 | 393.62 |
| 10/30/2026 16:05 | 120 | 393.62 |
| 10/30/2026 16:05 | 10 | 393.60 |
| 10/30/2026 16:05 | 40 | 393.58 |
| 10/30/2026 16:05 | 1 | 393.58 |
| 10/30/2026 16:05 | 9 | 393.41 |
| 10/30/2026 16:05 | 3 | 393.41 |
| 10/30/2026 16:05 | 9 | 393.41 |
| 10/30/2026 16:05 | 1 | 393.41 |
| 10/30/2026 16:05 | 4 | 393.41 |
| 10/30/2026 16:05 | 27 | 393.41 |
| 10/30/2026 16:05 | 20 | 393.51 |
| 10/30/2026 16:05 | 1 | 393.57 |
| 10/30/2026 16:05 | 4 | 393.49 |
| 10/30/2026 16:05 | 2 | 393.49 |
| 10/30/2026 16:05 | 4 | 393.47 |
| 10/30/2026 16:05 | 15 | 393.45 |
| 10/30/2026 16:05 | 68 | 393.54 |
| 10/30/2026 16:05 | 15 | 393.50 |
| 10/30/2026 16:05 | 33 | 393.44 |
| 10/30/2026 16:05 | 14 | 393.41 |
| 10/30/2026 16:05 | 10 | 393.44 |
| 10/30/2026 16:05 | 40 | 393.50 |
| 10/30/2026 16:05 | 4 | 393.50 |
| 10/30/2026 16:05 | 3 | 393.50 |
| 10/30/2026 16:05 | 26 | 393.49 |
| 10/30/2026 16:05 | 47 | 393.49 |
| 10/30/2026 16:05 | 10 | 393.49 |
| 10/30/2026 16:05 | 17 | 393.49 |
| 10/30/2026 16:05 | 7 | 393.49 |
| 10/30/2026 16:05 | 2 | 393.34 |
| 10/30/2026 16:05 | 10 | 393.36 |
| 10/30/2026 16:05 | 19 | 393.40 |
| 10/30/2026 16:05 | 30 | 393.39 |
| 10/30/2026 16:05 | 3 | 393.34 |
| 10/30/2026 16:05 | 4 | 393.34 |
| 10/30/2026 16:05 | 25 | 393.34 |
| 10/30/2026 16:05 | 21 | 393.34 |
| 10/30/2026 16:05 | 65 | 393.37 |
| 10/30/2026 16:05 | 15 | 393.37 |
| 10/30/2026 16:05 | 5 | 393.36 |
| 10/30/2026 16:05 | 5 | 393.36 |
| 10/30/2026 16:04 | 4 | 393.23 |
| 10/30/2026 16:04 | 40 | 393.31 |
| 10/30/2026 16:04 | 10 | 393.33 |
| 10/30/2026 16:04 | 10 | 393.34 |
| 10/30/2026 16:04 | 40 | 393.34 |
| 10/30/2026 16:04 | 59 | 393.35 |
| 10/30/2026 16:04 | 34 | 393.35 |
| 10/30/2026 16:04 | 26 | 393.35 |
| 10/30/2026 16:04 | 11 | 393.35 |
| 10/30/2026 16:04 | 3 | 393.35 |
| 10/30/2026 16:04 | 7 | 393.55 |
| 10/30/2026 16:04 | 3 | 393.41 |
| 10/30/2026 16:04 | 4 | 393.43 |
| 10/30/2026 16:04 | 26 | 393.46 |
| 10/30/2026 16:04 | 8 | 393.46 |
| 10/30/2026 16:04 | 1 | 393.46 |
| 10/30/2026 16:04 | 31 | 393.46 |
| 10/30/2026 16:04 | 40 | 393.47 |
| 10/30/2026 16:04 | 5 | 393.46 |
| 10/30/2026 16:04 | 40 | 393.47 |
| 10/30/2026 16:04 | 39 | 393.47 |
| 10/30/2026 16:04 | 1 | 393.47 |
| 10/30/2026 16:04 | 3 | 393.46 |
| 10/30/2026 16:04 | 14 | 393.56 |
| 10/30/2026 16:04 | 1 | 393.56 |
| 10/30/2026 16:04 | 1 | 393.56 |
| 10/30/2026 16:04 | 24 | 393.56 |
| 10/30/2026 16:04 | 11 | 393.57 |
| 10/30/2026 16:04 | 1 | 393.57 |
| 10/30/2026 16:04 | 28 | 393.57 |
| 10/30/2026 16:04 | 40 | 393.57 |
| 10/30/2026 16:04 | 40 | 393.57 |
| 10/30/2026 16:04 | 4 | 393.58 |
| 10/30/2026 16:04 | 12 | 393.65 |
| 10/30/2026 16:04 | 113 | 393.65 |
| 10/30/2026 16:04 | 39 | 393.65 |
| 10/30/2026 16:04 | 11 | 393.65 |
| 10/30/2026 16:04 | 6 | 393.65 |
| 10/30/2026 16:04 | 9 | 393.66 |
| 10/30/2026 16:04 | 4 | 393.77 |
| 10/30/2026 16:04 | 4 | 393.76 |
| 10/30/2026 16:04 | 5 | 393.66 |
| 10/30/2026 16:04 | 4 | 393.66 |
| 10/30/2026 16:04 | 3 | 393.66 |
| 10/30/2026 16:04 | 4 | 393.66 |
| 10/30/2026 16:04 | 4 | 393.66 |
| 10/30/2026 16:04 | 4 | 393.66 |
| 10/30/2026 16:04 | 16 | 393.67 |
| 10/30/2026 16:04 | 34 | 393.67 |
| 10/30/2026 16:04 | 3 | 393.67 |
| 10/30/2026 16:04 | 3 | 393.67 |
| 10/30/2026 16:04 | 19 | 393.67 |
| 10/30/2026 16:04 | 19 | 393.67 |
| 10/30/2026 16:04 | 7 | 393.67 |
| 10/30/2026 16:04 | 9 | 393.67 |
| 10/30/2026 16:04 | 27 | 393.68 |
| 10/30/2026 16:04 | 40 | 393.77 |
| 10/30/2026 16:04 | 40 | 393.77 |
| 10/30/2026 16:04 | 5 | 393.76 |
| 10/30/2026 16:04 | 5 | 393.75 |
| 10/30/2026 16:04 | 5 | 393.75 |
| 10/30/2026 16:04 | 45 | 393.75 |
| 10/30/2026 16:04 | 10 | 393.70 |
| 10/30/2026 16:04 | 11 | 393.70 |
| 10/30/2026 16:04 | 85 | 393.69 |
| 10/30/2026 16:04 | 1 | 393.69 |
| 10/30/2026 16:04 | 3 | 393.69 |
| 10/30/2026 16:04 | 11 | 393.69 |
| 10/30/2026 16:04 | 14 | 393.64 |
| 10/30/2026 16:04 | 67 | 393.64 |
| 10/30/2026 16:04 | 1 | 393.64 |
| 10/30/2026 16:04 | 30 | 393.64 |
| 10/30/2026 16:04 | 5 | 393.64 |
| 10/30/2026 16:04 | 10 | 393.64 |
| 10/30/2026 16:04 | 35 | 393.65 |
| 10/30/2026 16:04 | 3 | 393.67 |
| 10/30/2026 16:04 | 2 | 393.67 |
| 10/30/2026 16:04 | 8 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 67 | 393.67 |
| 10/30/2026 16:04 | 33 | 393.67 |
| 10/30/2026 16:04 | 77 | 393.67 |
| 10/30/2026 16:04 | 10 | 393.67 |
| 10/30/2026 16:04 | 31 | 393.67 |
| 10/30/2026 16:04 | 5 | 393.67 |
| 10/30/2026 16:04 | 2 | 393.67 |
| 10/30/2026 16:04 | 118 | 393.67 |
| 10/30/2026 16:04 | 1 | 393.67 |
| 10/30/2026 16:04 | 1 | 393.67 |
| 10/30/2026 16:04 | 79 | 393.67 |
| 10/30/2026 16:04 | 3 | 393.67 |
| 10/30/2026 16:04 | 38 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 480 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 5 | 393.67 |
| 10/30/2026 16:04 | 55 | 393.67 |
| 10/30/2026 16:04 | 5 | 393.67 |
| 10/30/2026 16:04 | 45 | 393.67 |
| 10/30/2026 16:04 | 60 | 393.66 |
| 10/30/2026 16:04 | 40 | 393.66 |
| 10/30/2026 16:04 | 40 | 393.66 |
| 10/30/2026 16:04 | 12 | 393.67 |
| 10/30/2026 16:04 | 3 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 20 | 393.67 |
| 10/30/2026 16:04 | 63 | 393.67 |
| 10/30/2026 16:04 | 20 | 393.67 |
| 10/30/2026 16:04 | 100 | 393.66 |
| 10/30/2026 16:04 | 4 | 393.65 |
| 10/30/2026 16:04 | 17 | 393.67 |
| 10/30/2026 16:04 | 20 | 393.67 |
| 10/30/2026 16:04 | 100 | 393.66 |
| 10/30/2026 16:04 | 5 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 1 | 393.67 |
| 10/30/2026 16:04 | 4 | 393.67 |
| 10/30/2026 16:04 | 115 | 393.67 |
| 10/30/2026 16:04 | 5 | 393.67 |
| 10/30/2026 16:04 | 5 | 393.67 |
| 10/30/2026 16:04 | 110 | 393.67 |
| 10/30/2026 16:04 | 9 | 393.67 |
| 10/30/2026 16:04 | 10 | 393.67 |
| 10/30/2026 16:04 | 1 | 393.67 |
| 10/30/2026 16:04 | 100 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 17 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 120 | 393.67 |
| 10/30/2026 16:04 | 100 | 393.66 |
| 10/30/2026 16:04 | 80 | 393.66 |
| 10/30/2026 16:04 | 40 | 393.66 |
| 10/30/2026 16:04 | 280 | 393.66 |
| 10/30/2026 16:04 | 10 | 393.65 |
| 10/30/2026 16:04 | 10 | 393.64 |
| 10/30/2026 16:04 | 25 | 393.63 |
| 10/30/2026 16:04 | 10 | 393.61 |
| 10/30/2026 16:04 | 80 | 393.62 |
| 10/30/2026 16:04 | 9 | 393.63 |
| 10/30/2026 16:04 | 80 | 393.64 |
| 10/30/2026 16:04 | 3 | 393.63 |
| 10/30/2026 16:04 | 6 | 393.63 |
| 10/30/2026 16:04 | 40 | 393.63 |
| 10/30/2026 16:04 | 5 | 393.63 |
| 10/30/2026 16:04 | 12 | 393.71 |
| 10/30/2026 16:04 | 10 | 393.66 |
| 10/30/2026 16:04 | 5 | 393.66 |
| 10/30/2026 16:04 | 55 | 393.63 |
| 10/30/2026 16:04 | 105 | 393.63 |
| 10/30/2026 16:04 | 31 | 393.63 |
| 10/30/2026 16:04 | 22 | 393.675 |
| 10/30/2026 16:04 | 10 | 393.70 |
| 10/30/2026 16:04 | 1 | 393.70 |
| 10/30/2026 16:04 | 60 | 393.63 |
| 10/30/2026 16:04 | 23 | 393.61 |
| 10/30/2026 16:04 | 10 | 393.60 |
| 10/30/2026 16:04 | 30 | 393.51 |
| 10/30/2026 16:04 | 40 | 393.52 |
| 10/30/2026 16:04 | 10 | 393.635 |
| 10/30/2026 16:04 | 20 | 393.66 |
| 10/30/2026 16:04 | 33 | 393.71 |
| 10/30/2026 16:04 | 10 | 393.71 |
| 10/30/2026 16:04 | 100 | 393.71 |
| 10/30/2026 16:04 | 2 | 393.625 |
| 10/30/2026 16:04 | 10 | 393.66 |
| 10/30/2026 16:04 | 75 | 393.605 |
| 10/30/2026 16:04 | 100 | 393.60 |
| 10/30/2026 16:04 | 3 | 393.50 |
| 10/30/2026 16:04 | 4 | 393.50 |
| 10/30/2026 16:04 | 13 | 393.50 |
| 10/30/2026 16:04 | 20 | 393.50 |
| 10/30/2026 16:04 | 10 | 393.54 |
| 10/30/2026 16:04 | 3 | 393.42 |
| 10/30/2026 16:04 | 1 | 393.42 |
| 10/30/2026 16:04 | 1 | 393.42 |
| 10/30/2026 16:04 | 19 | 393.42 |
| 10/30/2026 16:04 | 13 | 393.42 |
| 10/30/2026 16:04 | 2 | 393.42 |
| 10/30/2026 16:04 | 4 | 393.42 |
| 10/30/2026 16:04 | 10 | 393.43 |
| 10/30/2026 16:04 | 11 | 393.43 |
| 10/30/2026 16:04 | 3 | 393.43 |
| 10/30/2026 16:04 | 9 | 393.43 |
| 10/30/2026 16:04 | 3 | 393.44 |
| 10/30/2026 16:04 | 8 | 393.44 |
| 10/30/2026 16:04 | 5 | 393.44 |
| 10/30/2026 16:04 | 7 | 393.45 |
| 10/30/2026 16:04 | 15 | 393.48 |
| 10/30/2026 16:04 | 10 | 393.47 |
| 10/30/2026 16:04 | 104 | 393.47 |
| 10/30/2026 16:04 | 10 | 393.47 |
| 10/30/2026 16:04 | 40 | 393.47 |
| 10/30/2026 16:04 | 40 | 393.60 |
| 10/30/2026 16:04 | 10 | 393.61 |
| 10/30/2026 16:04 | 5 | 393.69 |
| 10/30/2026 16:04 | 35 | 393.69 |
| 10/30/2026 16:04 | 11 | 393.68 |
| 10/30/2026 16:04 | 17 | 393.67 |
| 10/30/2026 16:04 | 23 | 393.67 |
| 10/30/2026 16:04 | 36 | 393.67 |
| 10/30/2026 16:04 | 101 | 393.65 |
| 10/30/2026 16:04 | 5 | 393.64 |
| 10/30/2026 16:04 | 13 | 393.54 |
| 10/30/2026 16:04 | 3 | 393.54 |
| 10/30/2026 16:04 | 37 | 393.65 |
| 10/30/2026 16:04 | 5 | 393.65 |
| 10/30/2026 16:04 | 4 | 393.63 |
| 10/30/2026 16:04 | 5 | 393.63 |
| 10/30/2026 16:04 | 2 | 393.54 |
| 10/30/2026 16:04 | 3 | 393.54 |
| 10/30/2026 16:04 | 5 | 393.55 |
| 10/30/2026 16:04 | 40 | 393.67 |
| 10/30/2026 16:04 | 5 | 393.62 |
| 10/30/2026 16:04 | 7 | 393.59 |
| 10/30/2026 16:04 | 1 | 393.54 |
| 10/30/2026 16:04 | 3 | 393.54 |
| 10/30/2026 16:04 | 22 | 393.54 |
| 10/30/2026 16:04 | 23 | 393.54 |
| 10/30/2026 16:04 | 13 | 393.54 |
| 10/30/2026 16:04 | 4 | 393.54 |
| 10/30/2026 16:04 | 3 | 393.63 |
| 10/30/2026 16:04 | 4 | 393.62 |
| 10/30/2026 16:04 | 1 | 393.62 |
| 10/30/2026 16:04 | 77 | 393.63 |
| 10/30/2026 16:04 | 61 | 393.62 |
| 10/30/2026 16:04 | 22 | 393.61 |
| 10/30/2026 16:04 | 25 | 393.54 |
| 10/30/2026 16:04 | 1 | 393.54 |
| 10/30/2026 16:04 | 26 | 393.54 |
| 10/30/2026 16:04 | 40 | 393.54 |
| 10/30/2026 16:04 | 20 | 393.43 |
| 10/30/2026 16:04 | 20 | 393.47 |
| 10/30/2026 16:04 | 4 | 393.45 |
| 10/30/2026 16:04 | 128 | 393.48 |
| 10/30/2026 16:04 | 7 | 393.48 |
| 10/30/2026 16:04 | 19 | 393.48 |
| 10/30/2026 16:03 | 15 | 393.50 |
| 10/30/2026 16:03 | 3 | 393.48 |
| 10/30/2026 16:03 | 8 | 393.48 |
| 10/30/2026 16:03 | 2 | 393.48 |
| 10/30/2026 16:03 | 1 | 393.48 |
| 10/30/2026 16:03 | 10 | 393.52 |
| 10/30/2026 16:03 | 39 | 393.51 |
| 10/30/2026 16:03 | 1 | 393.51 |
| 10/30/2026 16:03 | 97 | 393.51 |
| 10/30/2026 16:03 | 23 | 393.51 |
| 10/30/2026 16:03 | 1 | 393.51 |
| 10/30/2026 16:03 | 2 | 393.51 |
| 10/30/2026 16:03 | 30 | 393.635 |
| 10/30/2026 16:03 | 14 | 393.565 |
| 10/30/2026 16:03 | 7 | 393.59 |
| 10/30/2026 16:03 | 10 | 393.57 |
| 10/30/2026 16:03 | 28 | 393.57 |
| 10/30/2026 16:03 | 1 | 393.57 |
| 10/30/2026 16:03 | 1 | 393.57 |
| 10/30/2026 16:03 | 40 | 393.57 |
| 10/30/2026 16:03 | 11 | 393.50 |
| 10/30/2026 16:03 | 6 | 393.50 |
| 10/30/2026 16:03 | 34 | 393.50 |
| 10/30/2026 16:03 | 23 | 393.50 |
| 10/30/2026 16:03 | 40 | 393.50 |
| 10/30/2026 16:03 | 86 | 393.50 |
| 10/30/2026 16:03 | 17 | 393.50 |
| 10/30/2026 16:03 | 3 | 393.50 |
| 10/30/2026 16:03 | 14 | 393.50 |
| 10/30/2026 16:03 | 4 | 393.49 |
| 10/30/2026 16:03 | 1 | 393.49 |
| 10/30/2026 16:03 | 18 | 393.49 |
| 10/30/2026 16:03 | 1 | 393.49 |
| 10/30/2026 16:03 | 4 | 393.49 |
| 10/30/2026 16:03 | 3 | 393.49 |
| 10/30/2026 16:03 | 20 | 393.51 |
| 10/30/2026 16:03 | 50 | 393.63 |
| 10/30/2026 16:03 | 4 | 393.59 |
| 10/30/2026 16:03 | 33 | 393.625 |
| 10/30/2026 16:03 | 40 | 393.63 |
| 10/30/2026 16:03 | 1 | 393.35 |
| 10/30/2026 16:03 | 11 | 393.35 |
| 10/30/2026 16:03 | 40 | 393.36 |
| 10/30/2026 16:03 | 4 | 393.46 |
| 10/30/2026 16:03 | 1 | 393.46 |
| 10/30/2026 16:03 | 1 | 393.50 |
| 10/30/2026 16:03 | 1 | 393.50 |
| 10/30/2026 16:03 | 10 | 393.51 |
| 10/30/2026 16:03 | 15 | 393.51 |
| 10/30/2026 16:03 | 20 | 393.51 |
| 10/30/2026 16:03 | 65 | 393.51 |
| 10/30/2026 16:03 | 9 | 393.51 |
| 10/30/2026 16:03 | 1 | 393.51 |
| 10/30/2026 16:03 | 26 | 393.51 |
| 10/30/2026 16:03 | 4 | 393.51 |
| 10/30/2026 16:03 | 2 | 393.52 |
| 10/30/2026 16:03 | 5 | 393.53 |
| 10/30/2026 16:03 | 1 | 393.53 |
| 10/30/2026 16:03 | 1 | 393.53 |
| 10/30/2026 16:03 | 1 | 393.55 |
| 10/30/2026 16:03 | 36 | 393.57 |
| 10/30/2026 16:03 | 3 | 393.58 |
| 10/30/2026 16:03 | 10 | 393.59 |
| 10/30/2026 16:03 | 1 | 393.59 |
| 10/30/2026 16:03 | 1 | 393.59 |
| 10/30/2026 16:03 | 1 | 393.61 |
| 10/30/2026 16:03 | 1 | 393.61 |
| 10/30/2026 16:03 | 22 | 393.61 |
| 10/30/2026 16:03 | 14 | 393.72 |
| 10/30/2026 16:03 | 16 | 393.74 |
| 10/30/2026 16:03 | 25 | 393.73 |
| 10/30/2026 16:03 | 40 | 393.73 |
| 10/30/2026 16:03 | 18 | 393.73 |
| 10/30/2026 16:03 | 25 | 393.74 |
| 10/30/2026 16:03 | 36 | 393.78 |
| 10/30/2026 16:03 | 135 | 393.79 |
| 10/30/2026 16:03 | 1 | 393.74 |
| 10/30/2026 16:03 | 9 | 393.74 |
| 10/30/2026 16:03 | 23 | 393.74 |
| 10/30/2026 16:03 | 4 | 393.74 |
| 10/30/2026 16:03 | 27 | 393.87 |
| 10/30/2026 16:03 | 100 | 393.865 |
| 10/30/2026 16:03 | 5 | 393.74 |
| 10/30/2026 16:03 | 1 | 393.74 |
| 10/30/2026 16:03 | 21 | 393.865 |
| 10/30/2026 16:03 | 6 | 393.865 |
| 10/30/2026 16:03 | 80 | 393.865 |
| 10/30/2026 16:03 | 40 | 393.87 |
| 10/30/2026 16:03 | 40 | 393.88 |
| 10/30/2026 16:03 | 3 | 393.88 |
| 10/30/2026 16:03 | 9 | 393.88 |
| 10/30/2026 16:03 | 1 | 393.88 |
| 10/30/2026 16:03 | 10 | 393.79 |
| 10/30/2026 16:03 | 20 | 393.78 |
| 10/30/2026 16:03 | 74 | 393.78 |
| 10/30/2026 16:03 | 64 | 393.79 |
| 10/30/2026 16:03 | 48 | 393.79 |
| 10/30/2026 16:03 | 23 | 393.81 |
| 10/30/2026 16:03 | 6 | 393.78 |
| 10/30/2026 16:03 | 8 | 393.84 |
| 10/30/2026 16:03 | 5 | 393.84 |
| 10/30/2026 16:03 | 10 | 393.85 |
| 10/30/2026 16:03 | 40 | 393.85 |
| 10/30/2026 16:03 | 18 | 393.85 |
| 10/30/2026 16:03 | 10 | 393.85 |
| 10/30/2026 16:03 | 21 | 393.85 |
| 10/30/2026 16:03 | 155 | 393.98 |
| 10/30/2026 16:03 | 100 | 393.92 |
| 10/30/2026 16:03 | 19 | 393.85 |
| 10/30/2026 16:03 | 21 | 393.925 |
| 10/30/2026 16:03 | 5 | 393.92 |
| 10/30/2026 16:03 | 21 | 393.86 |
| 10/30/2026 16:03 | 5 | 393.86 |
| 10/30/2026 16:03 | 7 | 393.86 |
| 10/30/2026 16:03 | 15 | 393.86 |
| 10/30/2026 16:03 | 45 | 393.88 |
| 10/30/2026 16:03 | 21 | 393.88 |
| 10/30/2026 16:03 | 4 | 393.89 |
| 10/30/2026 16:03 | 11 | 393.88 |
| 10/30/2026 16:03 | 38 | 393.88 |
| 10/30/2026 16:03 | 21 | 393.89 |
| 10/30/2026 16:03 | 36 | 393.89 |
| 10/30/2026 16:03 | 1 | 393.88 |
| 10/30/2026 16:03 | 15 | 393.88 |
| 10/30/2026 16:03 | 8 | 393.88 |
| 10/30/2026 16:03 | 2 | 393.88 |
| 10/30/2026 16:03 | 10 | 393.88 |
| 10/30/2026 16:03 | 3 | 393.86 |
| 10/30/2026 16:03 | 10 | 393.89 |
| 10/30/2026 16:03 | 4 | 393.89 |
| 10/30/2026 16:03 | 3 | 393.89 |
| 10/30/2026 16:02 | 3 | 393.95 |
| 10/30/2026 16:02 | 3 | 394.06 |
| 10/30/2026 16:02 | 10 | 394.06 |
| 10/30/2026 16:02 | 1 | 393.91 |
| 10/30/2026 16:02 | 39 | 393.91 |
| 10/30/2026 16:02 | 1 | 393.89 |
| 10/30/2026 16:02 | 4 | 393.80 |
| 10/30/2026 16:02 | 13 | 393.81 |
| 10/30/2026 16:02 | 4 | 393.81 |
| 10/30/2026 16:02 | 15 | 393.80 |
| 10/30/2026 16:02 | 40 | 393.81 |
| 10/30/2026 16:02 | 5 | 393.81 |
| 10/30/2026 16:02 | 72 | 393.97 |
| 10/30/2026 16:02 | 10 | 393.93 |
| 10/30/2026 16:02 | 69 | 393.93 |
| 10/30/2026 16:02 | 40 | 393.93 |
| 10/30/2026 16:02 | 21 | 393.93 |
| 10/30/2026 16:02 | 1 | 393.93 |
| 10/30/2026 16:02 | 20 | 393.93 |
| 10/30/2026 16:02 | 83 | 394.01 |
| 10/30/2026 16:02 | 5 | 394.10 |
| 10/30/2026 16:02 | 4 | 394.10 |
| 10/30/2026 16:02 | 60 | 394.10 |
| 10/30/2026 16:02 | 56 | 394.10 |
| 10/30/2026 16:02 | 10 | 394.10 |
| 10/30/2026 16:02 | 30 | 394.10 |
| 10/30/2026 16:02 | 4 | 394.10 |
| 10/30/2026 16:02 | 30 | 394.10 |
| 10/30/2026 16:02 | 70 | 394.10 |
| 10/30/2026 16:02 | 19 | 394.10 |
| 10/30/2026 16:02 | 12 | 393.91 |
| 10/30/2026 16:02 | 4 | 393.91 |
| 10/30/2026 16:02 | 21 | 393.91 |
| 10/30/2026 16:02 | 8 | 393.91 |
| 10/30/2026 16:02 | 40 | 393.91 |
| 10/30/2026 16:02 | 85 | 393.85 |
| 10/30/2026 16:02 | 75 | 393.85 |
| 10/30/2026 16:02 | 33 | 393.68 |
| 10/30/2026 16:02 | 1 | 393.61 |
| 10/30/2026 16:02 | 8 | 393.61 |
| 10/30/2026 16:02 | 11 | 393.62 |
| 10/30/2026 16:02 | 16 | 393.62 |
| 10/30/2026 16:02 | 1 | 393.61 |
| 10/30/2026 16:02 | 8 | 393.61 |
| 10/30/2026 16:02 | 35 | 393.64 |
| 10/30/2026 16:02 | 2 | 393.64 |
| 10/30/2026 16:02 | 40 | 393.64 |
| 10/30/2026 16:02 | 14 | 393.67 |
| 10/30/2026 16:02 | 6 | 393.70 |
| 10/30/2026 16:02 | 3 | 393.70 |
| 10/30/2026 16:02 | 1 | 393.70 |
| 10/30/2026 16:02 | 30 | 393.70 |
| 10/30/2026 16:02 | 24 | 393.70 |
| 10/30/2026 16:02 | 18 | 393.70 |
| 10/30/2026 16:02 | 40 | 393.70 |
| 10/30/2026 16:02 | 10 | 393.71 |
| 10/30/2026 16:02 | 70 | 393.84 |
| 10/30/2026 16:02 | 63 | 393.86 |
| 10/30/2026 16:02 | 7 | 393.86 |
| 10/30/2026 16:02 | 70 | 393.89 |
| 10/30/2026 16:02 | 3 | 393.68 |
| 10/30/2026 16:02 | 4 | 393.68 |
| 10/30/2026 16:02 | 10 | 393.69 |
| 10/30/2026 16:02 | 2 | 393.70 |
| 10/30/2026 16:02 | 7 | 393.70 |
| 10/30/2026 16:02 | 10 | 393.70 |
| 10/30/2026 16:02 | 1 | 393.70 |
| 10/30/2026 16:02 | 10 | 393.80 |
| 10/30/2026 16:02 | 40 | 393.80 |
| 10/30/2026 16:02 | 61 | 393.80 |
| 10/30/2026 16:02 | 38 | 393.80 |
| 10/30/2026 16:02 | 1 | 393.80 |
| 10/30/2026 16:02 | 15 | 393.81 |
| 10/30/2026 16:02 | 1 | 393.81 |
| 10/30/2026 16:02 | 7 | 393.84 |
| 10/30/2026 16:02 | 4 | 393.88 |
| 10/30/2026 16:02 | 8 | 393.88 |
| 10/30/2026 16:02 | 1 | 393.88 |
| 10/30/2026 16:02 | 20 | 393.88 |
| 10/30/2026 16:02 | 7 | 393.88 |
| 10/30/2026 16:02 | 10 | 393.93 |
| 10/30/2026 16:02 | 40 | 393.93 |
| 10/30/2026 16:02 | 4 | 393.93 |
| 10/30/2026 16:02 | 31 | 393.93 |
| 10/30/2026 16:02 | 5 | 393.93 |
| 10/30/2026 16:02 | 11 | 393.95 |
| 10/30/2026 16:02 | 10 | 393.95 |
| 10/30/2026 16:02 | 19 | 393.95 |
| 10/30/2026 16:02 | 12 | 393.96 |
| 10/30/2026 16:02 | 10 | 393.96 |
| 10/30/2026 16:02 | 13 | 393.96 |
| 10/30/2026 16:02 | 17 | 393.96 |
| 10/30/2026 16:02 | 23 | 393.96 |
| 10/30/2026 16:02 | 40 | 393.97 |
| 10/30/2026 16:02 | 3 | 394.04 |
| 10/30/2026 16:02 | 3 | 394.04 |
| 10/30/2026 16:02 | 1 | 394.04 |
| 10/30/2026 16:02 | 1 | 394.04 |
| 10/30/2026 16:02 | 10 | 394.06 |
| 10/30/2026 16:02 | 18 | 394.14 |
| 10/30/2026 16:02 | 26 | 394.15 |
| 10/30/2026 16:02 | 1 | 394.15 |
| 10/30/2026 16:02 | 1 | 394.15 |
| 10/30/2026 16:02 | 1 | 394.15 |
| 10/30/2026 16:02 | 15 | 394.15 |
| 10/30/2026 16:02 | 36 | 394.15 |
| 10/30/2026 16:02 | 4 | 394.15 |
| 10/30/2026 16:02 | 80 | 394.18 |
| 10/30/2026 16:02 | 75 | 394.27 |
| 10/30/2026 16:02 | 10 | 394.305 |
| 10/30/2026 16:02 | 75 | 394.30 |
| 10/30/2026 16:02 | 11 | 394.35 |
| 10/30/2026 16:02 | 9 | 394.28 |
| 10/30/2026 16:02 | 4 | 394.28 |
| 10/30/2026 16:02 | 4 | 394.28 |
| 10/30/2026 16:01 | 5 | 394.11 |
| 10/30/2026 16:01 | 6 | 394.11 |
| 10/30/2026 16:01 | 280 | 394.11 |
| 10/30/2026 16:01 | 40 | 394.11 |
| 10/30/2026 16:01 | 40 | 394.11 |
| 10/30/2026 16:01 | 5 | 394.02 |
| 10/30/2026 16:01 | 10 | 394.08 |
| 10/30/2026 16:01 | 9 | 394.08 |
| 10/30/2026 16:01 | 3 | 394.11 |
| 10/30/2026 16:01 | 4 | 394.08 |
| 10/30/2026 16:01 | 15 | 394.08 |
| 10/30/2026 16:01 | 12 | 394.08 |
| 10/30/2026 16:01 | 40 | 394.09 |
| 10/30/2026 16:01 | 10 | 394.10 |
| 10/30/2026 16:01 | 59 | 394.10 |
| 10/30/2026 16:01 | 13 | 394.10 |
| 10/30/2026 16:01 | 26 | 394.10 |
| 10/30/2026 16:01 | 56 | 394.10 |
| 10/30/2026 16:01 | 20 | 394.11 |
| 10/30/2026 16:01 | 70 | 394.11 |
| 10/30/2026 16:01 | 10 | 394.13 |
| 10/30/2026 16:01 | 3 | 394.24 |
| 10/30/2026 16:01 | 2 | 394.24 |
| 10/30/2026 16:01 | 5 | 394.24 |
| 10/30/2026 16:01 | 5 | 394.21 |
| 10/30/2026 16:01 | 9 | 394.20 |
| 10/30/2026 16:01 | 19 | 394.16 |
| 10/30/2026 16:01 | 12 | 394.16 |
| 10/30/2026 16:01 | 1 | 394.16 |
| 10/30/2026 16:01 | 8 | 394.16 |
| 10/30/2026 16:01 | 40 | 394.16 |
| 10/30/2026 16:01 | 10 | 394.08 |
| 10/30/2026 16:01 | 12 | 394.11 |
| 10/30/2026 16:01 | 14 | 394.10 |
| 10/30/2026 16:01 | 12 | 394.10 |
| 10/30/2026 16:01 | 40 | 393.885 |
| 10/30/2026 16:01 | 25 | 393.82 |
| 10/30/2026 16:01 | 95 | 393.71 |
| 10/30/2026 16:01 | 25 | 393.72 |
| 10/30/2026 16:01 | 10 | 393.77 |
| 10/30/2026 16:01 | 21 | 393.71 |
| 10/30/2026 16:01 | 15 | 393.71 |
| 10/30/2026 16:01 | 1 | 393.71 |
| 10/30/2026 16:01 | 1 | 393.71 |
| 10/30/2026 16:01 | 80 | 393.79 |
| 10/30/2026 16:01 | 7 | 393.79 |
| 10/30/2026 16:01 | 5 | 393.79 |
| 10/30/2026 16:01 | 8 | 393.80 |
| 10/30/2026 16:01 | 28 | 393.89 |
| 10/30/2026 16:01 | 25 | 393.89 |
| 10/30/2026 16:01 | 25 | 393.79 |
| 10/30/2026 16:01 | 3 | 393.79 |
| 10/30/2026 16:01 | 30 | 393.80 |
| 10/30/2026 16:01 | 10 | 393.80 |
| 10/30/2026 16:01 | 30 | 393.82 |
| 10/30/2026 16:01 | 10 | 393.88 |
| 10/30/2026 16:01 | 1 | 393.88 |
| 10/30/2026 16:01 | 9 | 393.88 |
| 10/30/2026 16:01 | 32 | 393.88 |
| 10/30/2026 16:01 | 1 | 393.90 |
| 10/30/2026 16:01 | 3 | 393.90 |
| 10/30/2026 16:01 | 1 | 393.90 |
| 10/30/2026 16:01 | 19 | 393.90 |
| 10/30/2026 16:01 | 8 | 393.88 |
| 10/30/2026 16:01 | 31 | 393.90 |
| 10/30/2026 16:01 | 4 | 393.98 |
| 10/30/2026 16:01 | 40 | 394.015 |
| 10/30/2026 16:01 | 1 | 393.98 |
| 10/30/2026 16:01 | 28 | 393.98 |
| 10/30/2026 16:01 | 7 | 393.98 |
| 10/30/2026 16:01 | 96 | 393.99 |
| 10/30/2026 16:01 | 2 | 393.99 |
| 10/30/2026 16:01 | 6 | 393.99 |
| 10/30/2026 16:01 | 16 | 393.99 |
| 10/30/2026 16:01 | 2 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 8 | 393.98 |
| 10/30/2026 16:01 | 94 | 393.98 |
| 10/30/2026 16:01 | 53 | 393.98 |
| 10/30/2026 16:01 | 94 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 17 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 8 | 393.98 |
| 10/30/2026 16:01 | 26 | 393.98 |
| 10/30/2026 16:01 | 12 | 393.98 |
| 10/30/2026 16:01 | 106 | 393.98 |
| 10/30/2026 16:01 | 14 | 393.98 |
| 10/30/2026 16:01 | 80 | 393.98 |
| 10/30/2026 16:01 | 26 | 393.98 |
| 10/30/2026 16:01 | 5 | 393.98 |
| 10/30/2026 16:01 | 20 | 393.98 |
| 10/30/2026 16:01 | 100 | 393.98 |
| 10/30/2026 16:01 | 20 | 393.98 |
| 10/30/2026 16:01 | 100 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 80 | 393.97 |
| 10/30/2026 16:01 | 40 | 393.96 |
| 10/30/2026 16:01 | 22 | 393.98 |
| 10/30/2026 16:01 | 98 | 393.98 |
| 10/30/2026 16:01 | 3 | 393.98 |
| 10/30/2026 16:01 | 13 | 393.96 |
| 10/30/2026 16:01 | 25 | 393.98 |
| 10/30/2026 16:01 | 80 | 393.98 |
| 10/30/2026 16:01 | 12 | 393.98 |
| 10/30/2026 16:01 | 40 | 393.98 |
| 10/30/2026 16:01 | 40 | 393.98 |
| 10/30/2026 16:01 | 10 | 393.98 |
| 10/30/2026 16:01 | 70 | 393.98 |
| 10/30/2026 16:01 | 120 | 393.98 |
| 10/30/2026 16:01 | 40 | 393.97 |
| 10/30/2026 16:01 | 42 | 393.98 |
| 10/30/2026 16:01 | 42 | 393.98 |
| 10/30/2026 16:01 | 40 | 393.97 |
| 10/30/2026 16:01 | 40 | 393.95 |
| 10/30/2026 16:01 | 6 | 393.93 |
| 10/30/2026 16:01 | 3 | 393.90 |
| 10/30/2026 16:01 | 9 | 393.90 |
| 10/30/2026 16:01 | 40 | 393.905 |
| 10/30/2026 16:01 | 42 | 393.97 |
| 10/30/2026 16:01 | 78 | 393.98 |
| 10/30/2026 16:01 | 4 | 393.98 |
| 10/30/2026 16:01 | 100 | 393.98 |
| 10/30/2026 16:01 | 16 | 393.98 |
| 10/30/2026 16:01 | 13 | 393.98 |
| 10/30/2026 16:01 | 9 | 393.98 |
| 10/30/2026 16:01 | 3 | 393.98 |
| 10/30/2026 16:01 | 3 | 393.98 |
| 10/30/2026 16:01 | 3 | 393.98 |
| 10/30/2026 16:01 | 51 | 393.98 |
| 10/30/2026 16:01 | 12 | 393.98 |
| 10/30/2026 16:01 | 1 | 393.98 |
| 10/30/2026 16:01 | 40 | 393.98 |
| 10/30/2026 16:01 | 3 | 393.97 |
| 10/30/2026 16:01 | 2 | 393.98 |
| 10/30/2026 16:01 | 14 | 393.98 |
| 10/30/2026 16:01 | 2 | 393.96 |
| 10/30/2026 16:01 | 6 | 393.96 |
| 10/30/2026 16:01 | 5 | 393.96 |
| 10/30/2026 16:01 | 78 | 393.96 |
| 10/30/2026 16:01 | 40 | 393.96 |
| 10/30/2026 16:01 | 40 | 393.96 |
| 10/30/2026 16:01 | 40 | 393.96 |
| 10/30/2026 16:01 | 10 | 393.95 |
| 10/30/2026 16:01 | 20 | 393.84 |
| 10/30/2026 16:01 | 21 | 393.82 |
| 10/30/2026 16:01 | 61 | 393.85 |
| 10/30/2026 16:01 | 3 | 393.90 |
| 10/30/2026 16:01 | 10 | 393.90 |
| 10/30/2026 16:01 | 3 | 393.90 |
| 10/30/2026 16:01 | 13 | 393.86 |
| 10/30/2026 16:01 | 16 | 393.86 |
| 10/30/2026 16:01 | 75 | 393.86 |
| 10/30/2026 16:01 | 16 | 393.86 |
| 10/30/2026 16:01 | 40 | 393.85 |
| 10/30/2026 16:01 | 40 | 393.85 |
| 10/30/2026 16:01 | 27 | 393.85 |
| 10/30/2026 16:01 | 1 | 393.85 |
| 10/30/2026 16:01 | 66 | 393.85 |
| 10/30/2026 16:01 | 66 | 393.85 |
| 10/30/2026 16:01 | 5 | 393.85 |
| 10/30/2026 16:01 | 40 | 393.85 |
| 10/30/2026 16:01 | 1 | 393.85 |
| 10/30/2026 16:01 | 20 | 393.85 |
| 10/30/2026 16:01 | 10 | 393.85 |
| 10/30/2026 16:01 | 10 | 393.85 |
| 10/30/2026 16:01 | 40 | 393.85 |
| 10/30/2026 16:01 | 31 | 393.78 |
| 10/30/2026 16:01 | 9 | 393.78 |
| 10/30/2026 16:01 | 10 | 393.63 |
| 10/30/2026 16:01 | 25 | 393.84 |
| 10/30/2026 16:01 | 1 | 393.84 |
| 10/30/2026 16:01 | 6 | 393.79 |
| 10/30/2026 16:01 | 9 | 393.84 |
| 10/30/2026 16:01 | 3 | 393.84 |
| 10/30/2026 16:01 | 40 | 393.88 |
| 10/30/2026 16:01 | 12 | 393.90 |
| 10/30/2026 16:01 | 10 | 393.93 |
| 10/30/2026 16:01 | 1 | 394.00 |
| 10/30/2026 16:01 | 5 | 394.01 |
| 10/30/2026 16:01 | 57 | 394.00 |
| 10/30/2026 16:01 | 80 | 393.97 |
| 10/30/2026 16:01 | 11 | 393.98 |
| 10/30/2026 16:01 | 15 | 393.98 |
| 10/30/2026 16:01 | 13 | 393.98 |
| 10/30/2026 16:01 | 1 | 393.98 |
| 10/30/2026 16:01 | 291 | 393.98 |
| 10/30/2026 16:01 | 50 | 394.01 |
| 10/30/2026 16:01 | 4 | 394.06 |
| 10/30/2026 16:01 | 12 | 394.08 |
| 10/30/2026 16:01 | 11 | 394.08 |
| 10/30/2026 16:01 | 10 | 394.22 |
| 10/30/2026 16:01 | 80 | 394.17 |
| 10/30/2026 16:01 | 9 | 394.16 |
| 10/30/2026 16:01 | 80 | 394.16 |
| 10/30/2026 16:01 | 10 | 394.16 |
| 10/30/2026 16:01 | 1 | 394.16 |
| 10/30/2026 16:00 | 10 | 394.19 |
| 10/30/2026 16:00 | 11 | 394.19 |
| 10/30/2026 16:00 | 14 | 394.17 |
| 10/30/2026 16:00 | 2 | 394.17 |
| 10/30/2026 16:00 | 1 | 394.08 |
| 10/30/2026 16:00 | 4 | 394.00 |
| 10/30/2026 16:00 | 3 | 394.00 |
| 10/30/2026 16:00 | 3 | 394.04 |
| 10/30/2026 16:00 | 3 | 394.04 |
| 10/30/2026 16:00 | 12 | 394.08 |
| 10/30/2026 16:00 | 28 | 394.08 |
| 10/30/2026 16:00 | 12 | 394.04 |
| 10/30/2026 16:00 | 6 | 394.04 |
| 10/30/2026 16:00 | 47 | 394.00 |
| 10/30/2026 16:00 | 1 | 394.00 |
| 10/30/2026 16:00 | 1 | 394.00 |
| 10/30/2026 16:00 | 1 | 394.00 |
| 10/30/2026 16:00 | 15 | 394.00 |
| 10/30/2026 16:00 | 26 | 394.00 |
| 10/30/2026 16:00 | 1 | 394.00 |
| 10/30/2026 16:00 | 1 | 394.00 |
| 10/30/2026 16:00 | 1 | 394.00 |
| 10/30/2026 16:00 | 1 | 394.00 |
| 10/30/2026 16:00 | 3 | 394.01 |
| 10/30/2026 16:00 | 3 | 394.01 |
| 10/30/2026 16:00 | 4 | 394.01 |
| 10/30/2026 16:00 | 3 | 394.01 |
| 10/30/2026 16:00 | 1 | 394.01 |
| 10/30/2026 16:00 | 13 | 394.01 |
| 10/30/2026 16:00 | 20 | 394.04 |
| 10/30/2026 16:00 | 13 | 394.02 |
| 10/30/2026 16:00 | 1 | 394.02 |
| 10/30/2026 16:00 | 10 | 394.10 |
| 10/30/2026 16:00 | 10 | 394.10 |
| 10/30/2026 16:00 | 14 | 394.10 |
| 10/30/2026 16:00 | 19 | 394.10 |
| 10/30/2026 16:00 | 1 | 394.10 |
| 10/30/2026 16:00 | 1 | 394.10 |
| 10/30/2026 16:00 | 19 | 394.10 |
| 10/30/2026 16:00 | 25 | 394.12 |
| 10/30/2026 16:00 | 30 | 394.13 |
| 10/30/2026 16:00 | 25 | 394.31 |
| 10/30/2026 16:00 | 1 | 394.12 |
| 10/30/2026 16:00 | 1 | 394.11 |
| 10/30/2026 16:00 | 3 | 394.18 |
| 10/30/2026 16:00 | 39 | 394.19 |
| 10/30/2026 16:00 | 1 | 394.19 |
| 10/30/2026 16:00 | 7 | 394.36 |
| 10/30/2026 16:00 | 5 | 394.24 |
| 10/30/2026 16:00 | 69 | 394.33 |
| 10/30/2026 16:00 | 80 | 394.33 |
| 10/30/2026 16:00 | 11 | 394.33 |
| 10/30/2026 16:00 | 67 | 394.33 |
| 10/30/2026 16:00 | 11 | 394.33 |
| 10/30/2026 16:00 | 2 | 394.33 |
| 10/30/2026 16:00 | 2 | 394.33 |
| 10/30/2026 16:00 | 7 | 394.33 |
| 10/30/2026 16:00 | 13 | 394.33 |
| 10/30/2026 16:00 | 80 | 394.33 |
| 10/30/2026 16:00 | 10 | 394.33 |
| 10/30/2026 16:00 | 68 | 394.33 |
| 10/30/2026 16:00 | 4 | 394.33 |
| 10/30/2026 16:00 | 8 | 394.33 |
| 10/30/2026 16:00 | 33 | 394.34 |
| 10/30/2026 16:00 | 4 | 394.38 |
| 10/30/2026 16:00 | 9 | 394.42 |
| 10/30/2026 16:00 | 70 | 394.51 |
| 10/30/2026 16:00 | 30 | 394.47 |
| 10/30/2026 16:00 | 5 | 394.48 |
| 10/30/2026 16:00 | 75 | 394.48 |
| 10/30/2026 16:00 | 2 | 394.51 |
| 10/30/2026 16:00 | 12 | 394.51 |
| 10/30/2026 16:00 | 2 | 394.51 |
| 10/30/2026 16:00 | 1 | 394.51 |
| 10/30/2026 16:00 | 7 | 394.51 |
| 10/30/2026 16:00 | 10 | 394.51 |
| 10/30/2026 16:00 | 10 | 394.51 |
| 10/30/2026 16:00 | 3 | 394.54 |
| 10/30/2026 16:00 | 30 | 394.54 |
| 10/30/2026 16:00 | 8 | 394.54 |
| 10/30/2026 16:00 | 9 | 394.54 |
| 10/30/2026 16:00 | 30 | 394.54 |
| 10/30/2026 16:00 | 10 | 394.52 |
| 10/30/2026 16:00 | 10 | 394.54 |
| 10/30/2026 16:00 | 10 | 394.54 |
| 10/30/2026 16:00 | 3 | 394.68 |
| 10/30/2026 16:00 | 10 | 394.62 |
| 10/30/2026 16:00 | 24 | 394.62 |
| 10/30/2026 16:00 | 4 | 394.68 |
| 10/30/2026 16:00 | 28 | 394.66 |
| 10/30/2026 16:00 | 4 | 394.69 |
| 10/30/2026 16:00 | 40 | 394.69 |
| 10/30/2026 16:00 | 2 | 394.69 |
| 10/30/2026 16:00 | 26 | 394.70 |
| 10/30/2026 16:00 | 12 | 394.73 |
| 10/30/2026 16:00 | 10 | 394.73 |
| 10/30/2026 16:00 | 200 | 394.73 |
| 10/30/2026 16:00 | 6 | 394.73 |
| 10/30/2026 16:00 | 1 | 394.73 |
| 10/30/2026 16:00 | 1 | 394.73 |
| 10/30/2026 16:00 | 10 | 394.73 |
| 10/30/2026 16:00 | 21 | 394.73 |
| 10/30/2026 16:00 | 12 | 394.73 |
| 10/30/2026 16:00 | 2 | 394.84 |
| 10/30/2026 16:00 | 10 | 394.79 |
| 10/30/2026 16:00 | 8 | 394.79 |
| 10/30/2026 16:00 | 27 | 394.89 |
| 10/30/2026 16:00 | 40 | 394.93 |
| 10/30/2026 16:00 | 10 | 394.93 |
| 10/30/2026 16:00 | 2 | 394.98 |
| 10/30/2026 16:00 | 15 | 394.98 |
| 10/30/2026 16:00 | 23 | 394.98 |
| 10/30/2026 16:00 | 13 | 394.99 |
| 10/30/2026 16:00 | 1 | 394.99 |
| 10/30/2026 16:00 | 39 | 394.99 |
| 10/30/2026 16:00 | 14 | 395.01 |
| 10/30/2026 16:00 | 1 | 395.01 |
| 10/30/2026 16:00 | 25 | 395.01 |
| 10/30/2026 16:00 | 14 | 395.08 |
| 10/30/2026 16:00 | 1 | 395.08 |
| 10/30/2026 16:00 | 21 | 395.08 |
| 10/30/2026 16:00 | 40 | 395.08 |
| 10/30/2026 16:00 | 15 | 395.10 |
| 10/30/2026 16:00 | 25 | 395.10 |
| 10/30/2026 16:00 | 10 | 395.11 |
| 10/30/2026 16:00 | 29 | 395.12 |
| 10/30/2026 16:00 | 10 | 395.12 |
| 10/30/2026 16:00 | 1 | 395.12 |
| 10/30/2026 16:00 | 40 | 395.20 |
| 10/30/2026 16:00 | 25 | 395.20 |
| 10/30/2026 16:00 | 8 | 395.27 |
| 10/30/2026 16:00 | 12 | 395.26 |
| 10/30/2026 16:00 | 28 | 395.26 |
| 10/30/2026 16:00 | 5 | 395.26 |
| 10/30/2026 16:00 | 80 | 395.26 |
| 10/30/2026 16:00 | 5 | 395.43 |
| 10/30/2026 16:00 | 2 | 395.43 |
| 10/30/2026 16:00 | 25 | 395.46 |
| 10/30/2026 16:00 | 5 | 395.46 |
| 10/30/2026 16:00 | 40 | 395.46 |
| 10/30/2026 16:00 | 2 | 395.46 |
| 10/30/2026 16:00 | 40 | 395.49 |
| 10/30/2026 16:00 | 40 | 395.48 |
| 10/30/2026 16:00 | 1 | 395.46 |
| 10/30/2026 16:00 | 2 | 395.43 |
| 10/30/2026 16:00 | 5 | 395.375 |
| 10/30/2026 16:00 | 40 | 395.375 |
| 10/30/2026 16:00 | 1 | 395.36 |
| 10/30/2026 16:00 | 2 | 395.35 |
| 10/30/2026 16:00 | 27 | 395.35 |
| 10/30/2026 16:00 | 6 | 395.38 |
| 10/30/2026 16:00 | 29 | 395.38 |
| 10/30/2026 16:00 | 5 | 395.38 |
| 10/30/2026 16:00 | 10 | 395.43 |
| 10/30/2026 16:00 | 15 | 395.35 |
| 10/30/2026 16:00 | 5 | 395.35 |
| 10/30/2026 16:00 | 5 | 395.37 |
| 10/30/2026 16:00 | 20 | 395.46 |
| 10/30/2026 16:00 | 5 | 395.46 |
| 10/30/2026 16:00 | 4 | 395.40 |
| 10/30/2026 16:00 | 12 | 395.45 |
| 10/30/2026 16:00 | 6 | 395.45 |
| 10/30/2026 16:00 | 37 | 395.44 |
| 10/30/2026 16:00 | 3 | 395.44 |
| 10/30/2026 16:00 | 1 | 395.43 |
| 10/30/2026 16:00 | 24 | 395.43 |
| 10/30/2026 16:00 | 45 | 395.43 |
| 10/30/2026 16:00 | 1 | 395.40 |
| 10/30/2026 16:00 | 1 | 395.36 |
| 10/30/2026 16:00 | 55 | 395.43 |
| 10/30/2026 16:00 | 37 | 395.43 |
| 10/30/2026 16:00 | 40 | 395.42 |
| 10/30/2026 16:00 | 40 | 395.36 |
| 10/30/2026 16:00 | 40 | 395.33 |
| 10/30/2026 16:00 | 2 | 395.18 |
| 10/30/2026 16:00 | 8 | 395.15 |
| 10/30/2026 16:00 | 4 | 395.22 |
| 10/30/2026 16:00 | 40 | 395.27 |
| 10/30/2026 16:00 | 3 | 395.25 |
| 10/30/2026 16:00 | 12 | 395.25 |
| 10/30/2026 16:00 | 40 | 395.25 |
| 10/30/2026 16:00 | 40 | 395.25 |
| 10/30/2026 16:00 | 40 | 395.25 |
| 10/30/2026 16:00 | 40 | 395.25 |
| 10/30/2026 16:00 | 12 | 395.17 |
| 10/30/2026 16:00 | 1 | 395.09 |
| 10/30/2026 16:00 | 12 | 395.04 |
| 10/30/2026 16:00 | 1 | 395.17 |
| 10/30/2026 16:00 | 10 | 395.12 |
| 10/30/2026 16:00 | 7 | 395.17 |
| 10/30/2026 16:00 | 11 | 395.17 |
| 10/30/2026 16:00 | 9 | 395.17 |
| 10/30/2026 16:00 | 5 | 395.17 |
| 10/30/2026 16:00 | 11 | 395.17 |
| 10/30/2026 16:00 | 5 | 395.17 |
| 10/30/2026 16:00 | 1 | 395.17 |
| 10/30/2026 16:00 | 32 | 395.17 |
| 10/30/2026 16:00 | 6 | 395.00 |
| 10/30/2026 16:00 | 26 | 395.07 |
| 10/30/2026 16:00 | 14 | 395.07 |
| 10/30/2026 16:00 | 13 | 395.00 |
| 10/30/2026 16:00 | 20 | 394.845 |
| 10/30/2026 16:00 | 1 | 394.73 |
| 10/30/2026 16:00 | 20 | 394.73 |
| 10/30/2026 16:00 | 4 | 394.70 |
| 10/30/2026 16:00 | 3 | 394.70 |
| 10/30/2026 16:00 | 10 | 394.715 |
| 10/30/2026 16:00 | 35 | 394.74 |
| 10/30/2026 16:00 | 40 | 394.74 |
| 10/30/2026 16:00 | 4 | 394.75 |
| 10/30/2026 16:00 | 5 | 394.76 |
| 10/30/2026 16:00 | 80 | 394.76 |
| 10/30/2026 16:00 | 40 | 394.76 |
| 10/30/2026 16:00 | 1 | 394.76 |
| 10/30/2026 16:00 | 47 | 394.76 |
| 10/30/2026 16:00 | 35 | 394.76 |
| 10/30/2026 16:00 | 10 | 394.77 |
| 10/30/2026 16:00 | 10 | 394.78 |
| 10/30/2026 16:00 | 20 | 394.78 |
| 10/30/2026 16:00 | 10 | 394.77 |
| 10/30/2026 16:00 | 10 | 394.78 |
| 10/30/2026 16:00 | 20 | 394.78 |
| 10/30/2026 16:00 | 10 | 394.78 |
| 10/30/2026 16:00 | 10 | 394.80 |
| 10/30/2026 16:00 | 24 | 394.80 |
| 10/30/2026 16:00 | 7 | 394.82 |
| 10/30/2026 16:00 | 3 | 394.82 |
| 10/30/2026 16:00 | 10 | 394.82 |
| 10/30/2026 16:00 | 1 | 394.82 |
| 10/30/2026 16:00 | 5 | 394.83 |
| 10/30/2026 16:00 | 5 | 394.83 |
| 10/30/2026 16:00 | 1 | 394.92 |
| 10/30/2026 15:59 | 12 | 394.915 |
| 10/30/2026 15:59 | 12 | 394.82 |
| 10/30/2026 15:59 | 40 | 394.82 |
| 10/30/2026 15:59 | 7 | 394.83 |
| 10/30/2026 15:59 | 27 | 394.83 |
| 10/30/2026 15:59 | 6 | 394.83 |
| 10/30/2026 15:59 | 5 | 394.89 |
| 10/30/2026 15:59 | 15 | 394.89 |
| 10/30/2026 15:59 | 13 | 394.89 |
| 10/30/2026 15:59 | 23 | 394.89 |
| 10/30/2026 15:59 | 2 | 394.89 |
| 10/30/2026 15:59 | 6 | 394.89 |
| 10/30/2026 15:59 | 16 | 394.89 |
| 10/30/2026 15:59 | 8 | 394.89 |
| 10/30/2026 15:59 | 16 | 394.89 |
| 10/30/2026 15:59 | 10 | 394.90 |
| 10/30/2026 15:59 | 41 | 394.90 |
| 10/30/2026 15:59 | 32 | 394.90 |
| 10/30/2026 15:59 | 9 | 394.90 |
| 10/30/2026 15:59 | 6 | 394.91 |
| 10/30/2026 15:59 | 4 | 394.91 |
| 10/30/2026 15:59 | 20 | 394.92 |
| 10/30/2026 15:59 | 5 | 394.92 |
| 10/30/2026 15:59 | 10 | 394.92 |
| 10/30/2026 15:59 | 10 | 394.92 |
| 10/30/2026 15:59 | 4 | 394.92 |
| 10/30/2026 15:59 | 6 | 394.92 |
| 10/30/2026 15:59 | 29 | 394.92 |
| 10/30/2026 15:59 | 10 | 394.92 |
| 10/30/2026 15:59 | 9 | 394.92 |
| 10/30/2026 15:59 | 10 | 394.92 |
| 10/30/2026 15:59 | 5 | 394.99 |
| 10/30/2026 15:59 | 36 | 394.91 |
| 10/30/2026 15:59 | 1 | 394.92 |
| 10/30/2026 15:59 | 41 | 394.92 |
| 10/30/2026 15:59 | 1 | 394.92 |
| 10/30/2026 15:59 | 122 | 394.92 |
| 10/30/2026 15:59 | 58 | 394.93 |
| 10/30/2026 15:59 | 1 | 394.93 |
| 10/30/2026 15:59 | 9 | 394.93 |
| 10/30/2026 15:59 | 13 | 394.93 |
| 10/30/2026 15:59 | 2 | 394.93 |
| 10/30/2026 15:59 | 13 | 394.92 |
| 10/30/2026 15:59 | 7 | 394.92 |
| 10/30/2026 15:59 | 4 | 394.92 |
| 10/30/2026 15:59 | 25 | 394.92 |
| 10/30/2026 15:59 | 38 | 394.93 |
| 10/30/2026 15:59 | 2 | 394.93 |
| 10/30/2026 15:59 | 1 | 395.00 |
| 10/30/2026 15:59 | 23 | 394.93 |
| 10/30/2026 15:59 | 15 | 394.93 |
| 10/30/2026 15:59 | 10 | 394.93 |
| 10/30/2026 15:59 | 3 | 395.00 |
| 10/30/2026 15:59 | 2 | 395.00 |
| 10/30/2026 15:59 | 7 | 395.00 |
| 10/30/2026 15:59 | 56 | 395.00 |
| 10/30/2026 15:59 | 48 | 395.00 |
| 10/30/2026 15:59 | 32 | 395.00 |
| 10/30/2026 15:59 | 5 | 395.00 |
| 10/30/2026 15:59 | 6 | 395.00 |
| 10/30/2026 15:59 | 4 | 395.00 |
| 10/30/2026 15:59 | 11 | 395.00 |
| 10/30/2026 15:59 | 37 | 395.00 |
| 10/30/2026 15:59 | 1 | 395.00 |
| 10/30/2026 15:59 | 6 | 395.01 |
| 10/30/2026 15:59 | 16 | 395.01 |
| 10/30/2026 15:59 | 22 | 395.01 |
| 10/30/2026 15:59 | 2 | 395.01 |
| 10/30/2026 15:59 | 2 | 395.01 |
| 10/30/2026 15:59 | 6 | 395.01 |
| 10/30/2026 15:59 | 2 | 395.01 |
| 10/30/2026 15:59 | 7 | 395.01 |
| 10/30/2026 15:59 | 26 | 395.01 |
| 10/30/2026 15:59 | 26 | 395.01 |
| 10/30/2026 15:59 | 8 | 395.04 |
| 10/30/2026 15:59 | 8 | 395.05 |
| 10/30/2026 15:59 | 9 | 395.05 |
| 10/30/2026 15:59 | 3 | 395.05 |
| 10/30/2026 15:59 | 1 | 395.05 |
| 10/30/2026 15:59 | 8 | 395.05 |
| 10/30/2026 15:59 | 6 | 395.05 |
| 10/30/2026 15:59 | 5 | 395.05 |
| 10/30/2026 15:59 | 4 | 395.05 |
| 10/30/2026 15:59 | 8 | 395.05 |
| 10/30/2026 15:59 | 13 | 395.05 |
| 10/30/2026 15:59 | 1 | 395.05 |
| 10/30/2026 15:59 | 8 | 395.05 |
| 10/30/2026 15:59 | 21 | 395.05 |
| 10/30/2026 15:59 | 13 | 395.07 |
| 10/30/2026 15:59 | 1 | 395.07 |
| 10/30/2026 15:59 | 20 | 395.06 |
| 10/30/2026 15:59 | 24 | 395.04 |
| 10/30/2026 15:59 | 5 | 395.04 |
| 10/30/2026 15:59 | 24 | 395.07 |
| 10/30/2026 15:59 | 35 | 395.05 |
| 10/30/2026 15:59 | 40 | 395.00 |
| 10/30/2026 15:59 | 5 | 395.05 |
| 10/30/2026 15:59 | 10 | 395.005 |
| 10/30/2026 15:59 | 14 | 394.99 |
| 10/30/2026 15:59 | 23 | 394.99 |
| 10/30/2026 15:59 | 57 | 394.99 |
| 10/30/2026 15:59 | 40 | 395.02 |
| 10/30/2026 15:59 | 10 | 395.00 |
| 10/30/2026 15:59 | 26 | 394.99 |
| 10/30/2026 15:59 | 29 | 394.92 |
| 10/30/2026 15:59 | 14 | 394.92 |
| 10/30/2026 15:59 | 14 | 394.92 |
| 10/30/2026 15:59 | 14 | 394.99 |
| 10/30/2026 15:59 | 30 | 394.97 |
| 10/30/2026 15:59 | 10 | 394.97 |
| 10/30/2026 15:59 | 40 | 394.94 |
| 10/30/2026 15:59 | 40 | 394.92 |
| 10/30/2026 15:59 | 3 | 394.82 |
| 10/30/2026 15:59 | 18 | 394.92 |
| 10/30/2026 15:59 | 38 | 394.92 |
| 10/30/2026 15:59 | 40 | 394.91 |
| 10/30/2026 15:59 | 40 | 394.90 |
| 10/30/2026 15:59 | 5 | 394.90 |
| 10/30/2026 15:59 | 12 | 394.87 |
| 10/30/2026 15:59 | 5 | 394.76 |
| 10/30/2026 15:59 | 10 | 394.87 |
| 10/30/2026 15:59 | 1 | 394.87 |
| 10/30/2026 15:59 | 16 | 394.87 |
| 10/30/2026 15:59 | 11 | 394.86 |
| 10/30/2026 15:59 | 27 | 394.86 |
| 10/30/2026 15:59 | 2 | 394.86 |
| 10/30/2026 15:59 | 5 | 394.82 |
| 10/30/2026 15:59 | 6 | 394.76 |
| 10/30/2026 15:59 | 10 | 394.82 |
| 10/30/2026 15:59 | 70 | 394.85 |
| 10/30/2026 15:59 | 10 | 394.85 |
| 10/30/2026 15:59 | 1 | 394.85 |
| 10/30/2026 15:59 | 7 | 394.85 |
| 10/30/2026 15:59 | 22 | 394.85 |
| 10/30/2026 15:59 | 30 | 394.85 |
| 10/30/2026 15:59 | 10 | 394.85 |
| 10/30/2026 15:59 | 3 | 394.84 |
| 10/30/2026 15:59 | 58 | 394.84 |
| 10/30/2026 15:59 | 1 | 394.84 |
| 10/30/2026 15:59 | 20 | 394.84 |
| 10/30/2026 15:59 | 161 | 394.84 |
| 10/30/2026 15:59 | 3 | 394.84 |
| 10/30/2026 15:59 | 6 | 394.84 |
| 10/30/2026 15:59 | 40 | 394.84 |
| 10/30/2026 15:59 | 40 | 394.83 |
| 10/30/2026 15:59 | 9 | 394.80 |
| 10/30/2026 15:59 | 3 | 394.79 |
| 10/30/2026 15:59 | 40 | 394.62 |
| 10/30/2026 15:59 | 21 | 394.49 |
| 10/30/2026 15:59 | 40 | 394.49 |
| 10/30/2026 15:59 | 26 | 394.49 |
| 10/30/2026 15:59 | 11 | 394.49 |
| 10/30/2026 15:59 | 1 | 394.49 |
| 10/30/2026 15:59 | 28 | 394.49 |
| 10/30/2026 15:59 | 8 | 394.50 |
| 10/30/2026 15:59 | 5 | 394.57 |
| 10/30/2026 15:59 | 5 | 394.57 |
| 10/30/2026 15:59 | 19 | 394.57 |
| 10/30/2026 15:59 | 55 | 394.58 |
| 10/30/2026 15:59 | 2 | 394.57 |
| 10/30/2026 15:59 | 40 | 394.58 |
| 10/30/2026 15:59 | 17 | 394.58 |
| 10/30/2026 15:59 | 40 | 394.58 |
| 10/30/2026 15:59 | 99 | 394.59 |
| 10/30/2026 15:59 | 31 | 394.60 |
| 10/30/2026 15:59 | 31 | 394.60 |
| 10/30/2026 15:59 | 62 | 394.60 |
| 10/30/2026 15:59 | 37 | 394.60 |
| 10/30/2026 15:59 | 1 | 394.61 |
| 10/30/2026 15:58 | 3 | 394.60 |
| 10/30/2026 15:58 | 11 | 394.60 |
| 10/30/2026 15:58 | 11 | 394.60 |
| 10/30/2026 15:58 | 5 | 394.70 |
| 10/30/2026 15:58 | 5 | 394.62 |
| 10/30/2026 15:58 | 1 | 394.62 |
| 10/30/2026 15:58 | 10 | 394.62 |
| 10/30/2026 15:58 | 21 | 394.62 |
| 10/30/2026 15:58 | 22 | 394.62 |
| 10/30/2026 15:58 | 40 | 394.62 |
| 10/30/2026 15:58 | 5 | 394.62 |
| 10/30/2026 15:58 | 1 | 394.62 |
| 10/30/2026 15:58 | 21 | 394.72 |
| 10/30/2026 15:58 | 10 | 394.71 |
| 10/30/2026 15:58 | 1 | 394.705 |
| 10/30/2026 15:58 | 18 | 394.63 |
| 10/30/2026 15:58 | 4 | 394.63 |
| 10/30/2026 15:58 | 4 | 394.63 |
| 10/30/2026 15:58 | 1 | 394.69 |
| 10/30/2026 15:58 | 4 | 394.63 |
| 10/30/2026 15:58 | 40 | 394.66 |
| 10/30/2026 15:58 | 40 | 394.65 |
| 10/30/2026 15:58 | 1 | 394.63 |
| 10/30/2026 15:58 | 19 | 394.63 |
| 10/30/2026 15:58 | 1 | 394.62 |
| 10/30/2026 15:58 | 17 | 394.63 |
| 10/30/2026 15:58 | 6 | 394.62 |
| 10/30/2026 15:58 | 1 | 394.62 |
| 10/30/2026 15:58 | 40 | 394.57 |
| 10/30/2026 15:58 | 200 | 394.54 |
| 10/30/2026 15:58 | 10 | 394.50 |
| 10/30/2026 15:58 | 15 | 394.56 |
| 10/30/2026 15:58 | 25 | 394.55 |
| 10/30/2026 15:58 | 2 | 394.52 |
| 10/30/2026 15:58 | 13 | 394.52 |
| 10/30/2026 15:58 | 100 | 394.455 |
| 10/30/2026 15:58 | 4 | 394.47 |
| 10/30/2026 15:58 | 40 | 394.52 |
| 10/30/2026 15:58 | 36 | 394.51 |
| 10/30/2026 15:58 | 4 | 394.51 |
| 10/30/2026 15:58 | 4 | 394.50 |
| 10/30/2026 15:58 | 1 | 394.49 |
| 10/30/2026 15:58 | 39 | 394.49 |
| 10/30/2026 15:58 | 1 | 394.48 |
| 10/30/2026 15:58 | 5 | 394.46 |
| 10/30/2026 15:58 | 10 | 394.43 |
| 10/30/2026 15:58 | 7 | 394.47 |
| 10/30/2026 15:58 | 6 | 394.48 |
| 10/30/2026 15:58 | 1 | 394.48 |
| 10/30/2026 15:58 | 3 | 394.48 |
| 10/30/2026 15:58 | 40 | 394.48 |
| 10/30/2026 15:58 | 40 | 394.47 |
| 10/30/2026 15:58 | 2 | 394.47 |
| 10/30/2026 15:58 | 1 | 394.41 |
| 10/30/2026 15:58 | 1 | 394.40 |
| 10/30/2026 15:58 | 10 | 394.30 |
| 10/30/2026 15:58 | 17 | 394.30 |
| 10/30/2026 15:58 | 1 | 394.30 |
| 10/30/2026 15:58 | 40 | 394.31 |
| 10/30/2026 15:58 | 3 | 394.31 |
| 10/30/2026 15:58 | 19 | 394.34 |
| 10/30/2026 15:58 | 10 | 394.34 |
| 10/30/2026 15:58 | 40 | 394.39 |
| 10/30/2026 15:58 | 1 | 394.48 |
| 10/30/2026 15:58 | 23 | 394.48 |
| 10/30/2026 15:58 | 1 | 394.48 |
| 10/30/2026 15:58 | 1 | 394.41 |
| 10/30/2026 15:58 | 8 | 394.39 |
| 10/30/2026 15:58 | 2 | 394.39 |
| 10/30/2026 15:58 | 3 | 394.39 |
| 10/30/2026 15:58 | 1 | 394.43 |
| 10/30/2026 15:58 | 1 | 394.43 |
| 10/30/2026 15:58 | 40 | 394.42 |
| 10/30/2026 15:58 | 1 | 394.42 |
| 10/30/2026 15:58 | 10 | 394.42 |
| 10/30/2026 15:58 | 1 | 394.39 |
| 10/30/2026 15:58 | 40 | 394.37 |
| 10/30/2026 15:58 | 1 | 394.36 |
| 10/30/2026 15:58 | 39 | 394.36 |
| 10/30/2026 15:58 | 1 | 394.35 |
| 10/30/2026 15:58 | 1 | 394.36 |
| 10/30/2026 15:58 | 2 | 394.18 |
| 10/30/2026 15:58 | 6 | 394.23 |
| 10/30/2026 15:58 | 5 | 394.27 |
| 10/30/2026 15:58 | 6 | 394.24 |
| 10/30/2026 15:58 | 5 | 394.11 |
| 10/30/2026 15:58 | 1 | 394.10 |
| 10/30/2026 15:58 | 10 | 394.10 |
| 10/30/2026 15:58 | 5 | 394.10 |
| 10/30/2026 15:58 | 4 | 394.10 |
| 10/30/2026 15:58 | 3 | 394.10 |
| 10/30/2026 15:58 | 4 | 394.10 |
| 10/30/2026 15:58 | 6 | 394.11 |
| 10/30/2026 15:58 | 24 | 394.11 |
| 10/30/2026 15:58 | 12 | 394.11 |
| 10/30/2026 15:58 | 51 | 394.10 |
| 10/30/2026 15:58 | 10 | 394.10 |
| 10/30/2026 15:58 | 34 | 394.10 |
| 10/30/2026 15:58 | 5 | 394.11 |
| 10/30/2026 15:58 | 3 | 394.11 |
| 10/30/2026 15:58 | 4 | 394.11 |
| 10/30/2026 15:58 | 5 | 394.11 |
| 10/30/2026 15:58 | 8 | 394.11 |
| 10/30/2026 15:58 | 7 | 394.11 |
| 10/30/2026 15:58 | 25 | 394.11 |
| 10/30/2026 15:58 | 13 | 394.11 |
| 10/30/2026 15:58 | 5 | 394.11 |
| 10/30/2026 15:58 | 18 | 394.11 |
| 10/30/2026 15:58 | 17 | 394.11 |
| 10/30/2026 15:58 | 40 | 394.11 |
| 10/30/2026 15:58 | 2 | 394.11 |
| 10/30/2026 15:58 | 11 | 394.11 |
| 10/30/2026 15:58 | 6 | 394.11 |
| 10/30/2026 15:58 | 43 | 394.11 |
| 10/30/2026 15:58 | 38 | 394.11 |
| 10/30/2026 15:58 | 81 | 394.11 |
| 10/30/2026 15:58 | 119 | 394.11 |
| 10/30/2026 15:58 | 1 | 394.11 |
| 10/30/2026 15:58 | 8 | 394.10 |
| 10/30/2026 15:58 | 2 | 394.10 |
| 10/30/2026 15:58 | 3 | 394.11 |
| 10/30/2026 15:58 | 5 | 394.17 |
| 10/30/2026 15:58 | 1 | 394.15 |
| 10/30/2026 15:58 | 4 | 394.15 |
| 10/30/2026 15:58 | 22 | 394.15 |
| 10/30/2026 15:58 | 6 | 394.16 |
| 10/30/2026 15:58 | 4 | 394.16 |
| 10/30/2026 15:58 | 11 | 394.16 |
| 10/30/2026 15:58 | 6 | 394.16 |
| 10/30/2026 15:58 | 21 | 394.17 |
| 10/30/2026 15:58 | 3 | 394.17 |
| 10/30/2026 15:58 | 4 | 394.17 |
| 10/30/2026 15:58 | 12 | 394.17 |
| 10/30/2026 15:58 | 4 | 394.18 |
| 10/30/2026 15:58 | 4 | 394.18 |
| 10/30/2026 15:58 | 1 | 394.18 |
| 10/30/2026 15:58 | 1 | 394.18 |
| 10/30/2026 15:58 | 10 | 394.18 |
| 10/30/2026 15:58 | 10 | 394.18 |
| 10/30/2026 15:58 | 4 | 394.16 |
| 10/30/2026 15:58 | 9 | 394.16 |
| 10/30/2026 15:58 | 1 | 394.16 |
| 10/30/2026 15:58 | 1 | 394.16 |
| 10/30/2026 15:58 | 4 | 394.16 |
| 10/30/2026 15:58 | 4 | 394.16 |
| 10/30/2026 15:58 | 11 | 394.16 |
| 10/30/2026 15:58 | 9 | 394.21 |
| 10/30/2026 15:58 | 1 | 394.21 |
| 10/30/2026 15:58 | 65 | 394.22 |
| 10/30/2026 15:58 | 10 | 394.23 |
| 10/30/2026 15:58 | 31 | 394.22 |
| 10/30/2026 15:58 | 3 | 394.22 |
| 10/30/2026 15:58 | 3 | 394.22 |
| 10/30/2026 15:58 | 3 | 394.22 |
| 10/30/2026 15:58 | 3 | 394.22 |
| 10/30/2026 15:58 | 5 | 394.15 |
| 10/30/2026 15:58 | 6 | 394.16 |
| 10/30/2026 15:58 | 2 | 394.10 |
| 10/30/2026 15:58 | 11 | 394.10 |
| 10/30/2026 15:58 | 7 | 394.10 |
| 10/30/2026 15:58 | 2 | 394.10 |
| 10/30/2026 15:58 | 2 | 394.10 |
| 10/30/2026 15:58 | 5 | 394.11 |
| 10/30/2026 15:58 | 9 | 394.14 |
| 10/30/2026 15:58 | 2 | 394.14 |
| 10/30/2026 15:58 | 6 | 394.14 |
| 10/30/2026 15:57 | 6 | 394.14 |
| 10/30/2026 15:57 | 2 | 394.16 |
| 10/30/2026 15:57 | 17 | 394.16 |
| 10/30/2026 15:57 | 9 | 394.16 |
| 10/30/2026 15:57 | 14 | 394.16 |
| 10/30/2026 15:57 | 1 | 394.16 |
| 10/30/2026 15:57 | 26 | 394.14 |
| 10/30/2026 15:57 | 63 | 394.15 |
| 10/30/2026 15:57 | 9 | 394.15 |
| 10/30/2026 15:57 | 1 | 394.15 |
| 10/30/2026 15:57 | 70 | 394.16 |
| 10/30/2026 15:57 | 5 | 394.29 |
| 10/30/2026 15:57 | 1 | 394.29 |
| 10/30/2026 15:57 | 12 | 394.29 |
| 10/30/2026 15:57 | 16 | 394.29 |
| 10/30/2026 15:57 | 10 | 394.29 |
| 10/30/2026 15:57 | 8 | 394.29 |
| 10/30/2026 15:57 | 200 | 394.31 |
| 10/30/2026 15:57 | 1 | 394.31 |
| 10/30/2026 15:57 | 8 | 394.31 |
| 10/30/2026 15:57 | 30 | 394.31 |
| 10/30/2026 15:57 | 1 | 394.30 |
| 10/30/2026 15:57 | 2 | 394.23 |
| 10/30/2026 15:57 | 7 | 394.15 |
| 10/30/2026 15:57 | 14 | 394.15 |
| 10/30/2026 15:57 | 19 | 394.17 |
| 10/30/2026 15:57 | 1 | 394.18 |
| 10/30/2026 15:57 | 2 | 394.15 |
| 10/30/2026 15:57 | 2 | 394.16 |
| 10/30/2026 15:57 | 10 | 394.24 |
| 10/30/2026 15:57 | 5 | 394.24 |
| 10/30/2026 15:57 | 40 | 394.30 |
| 10/30/2026 15:57 | 200 | 394.31 |
| 10/30/2026 15:57 | 7 | 394.32 |
| 10/30/2026 15:57 | 5 | 394.32 |
| 10/30/2026 15:57 | 6 | 394.32 |
| 10/30/2026 15:57 | 1 | 394.32 |
| 10/30/2026 15:57 | 2 | 394.32 |
| 10/30/2026 15:57 | 3 | 394.32 |
| 10/30/2026 15:57 | 10 | 394.33 |
| 10/30/2026 15:57 | 6 | 394.33 |
| 10/30/2026 15:57 | 4 | 394.33 |
| 10/30/2026 15:57 | 2 | 394.60 |
| 10/30/2026 15:57 | 48 | 394.61 |
| 10/30/2026 15:57 | 2 | 394.60 |
| 10/30/2026 15:57 | 24 | 394.60 |
| 10/30/2026 15:57 | 2 | 394.57 |
| 10/30/2026 15:57 | 3 | 394.57 |
| 10/30/2026 15:57 | 4 | 394.32 |
| 10/30/2026 15:57 | 22 | 394.35 |
| 10/30/2026 15:57 | 10 | 394.35 |
| 10/30/2026 15:57 | 11 | 394.42 |
| 10/30/2026 15:57 | 25 | 394.40 |
| 10/30/2026 15:57 | 15 | 394.38 |
| 10/30/2026 15:57 | 38 | 394.38 |
| 10/30/2026 15:57 | 2 | 394.38 |
| 10/30/2026 15:57 | 5 | 394.52 |
| 10/30/2026 15:57 | 40 | 394.55 |
| 10/30/2026 15:57 | 10 | 394.50 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 5 | 394.56 |
| 10/30/2026 15:57 | 28 | 394.56 |
| 10/30/2026 15:57 | 60 | 394.56 |
| 10/30/2026 15:57 | 50 | 394.56 |
| 10/30/2026 15:57 | 10 | 394.56 |
| 10/30/2026 15:57 | 20 | 394.56 |
| 10/30/2026 15:57 | 20 | 394.50 |
| 10/30/2026 15:57 | 1 | 394.50 |
| 10/30/2026 15:57 | 1 | 394.50 |
| 10/30/2026 15:57 | 8 | 394.50 |
| 10/30/2026 15:57 | 100 | 394.50 |
| 10/30/2026 15:57 | 1 | 394.49 |
| 10/30/2026 15:57 | 1 | 394.21 |
| 10/30/2026 15:57 | 36 | 394.23 |
| 10/30/2026 15:57 | 3 | 394.23 |
| 10/30/2026 15:57 | 1 | 394.23 |
| 10/30/2026 15:57 | 132 | 394.25 |
| 10/30/2026 15:57 | 57 | 394.26 |
| 10/30/2026 15:57 | 10 | 394.26 |
| 10/30/2026 15:57 | 2 | 394.25 |
| 10/30/2026 15:57 | 9 | 394.25 |
| 10/30/2026 15:57 | 18 | 394.25 |
| 10/30/2026 15:57 | 39 | 394.25 |
| 10/30/2026 15:57 | 10 | 394.32 |
| 10/30/2026 15:57 | 9 | 394.38 |
| 10/30/2026 15:57 | 13 | 394.445 |
| 10/30/2026 15:57 | 15 | 394.50 |
| 10/30/2026 15:57 | 2 | 394.51 |
| 10/30/2026 15:57 | 1 | 394.51 |
| 10/30/2026 15:57 | 6 | 394.51 |
| 10/30/2026 15:57 | 22 | 394.51 |
| 10/30/2026 15:57 | 10 | 394.52 |
| 10/30/2026 15:57 | 3 | 394.51 |
| 10/30/2026 15:57 | 7 | 394.52 |
| 10/30/2026 15:57 | 65 | 394.52 |
| 10/30/2026 15:57 | 7 | 394.52 |
| 10/30/2026 15:57 | 48 | 394.52 |
| 10/30/2026 15:57 | 37 | 394.52 |
| 10/30/2026 15:57 | 22 | 394.52 |
| 10/30/2026 15:57 | 58 | 394.52 |
| 10/30/2026 15:57 | 62 | 394.52 |
| 10/30/2026 15:57 | 58 | 394.52 |
| 10/30/2026 15:57 | 57 | 394.52 |
| 10/30/2026 15:57 | 63 | 394.52 |
| 10/30/2026 15:57 | 30 | 394.52 |
| 10/30/2026 15:57 | 22 | 394.52 |
| 10/30/2026 15:57 | 5 | 394.52 |
| 10/30/2026 15:57 | 31 | 394.52 |
| 10/30/2026 15:57 | 89 | 394.52 |
| 10/30/2026 15:57 | 12 | 394.52 |
| 10/30/2026 15:57 | 89 | 394.52 |
| 10/30/2026 15:57 | 52 | 394.52 |
| 10/30/2026 15:57 | 89 | 394.52 |
| 10/30/2026 15:57 | 31 | 394.52 |
| 10/30/2026 15:57 | 16 | 394.52 |
| 10/30/2026 15:57 | 24 | 394.52 |
| 10/30/2026 15:57 | 16 | 394.52 |
| 10/30/2026 15:57 | 80 | 394.52 |
| 10/30/2026 15:57 | 61 | 394.52 |
| 10/30/2026 15:57 | 21 | 394.52 |
| 10/30/2026 15:57 | 120 | 394.52 |
| 10/30/2026 15:57 | 21 | 394.52 |
| 10/30/2026 15:57 | 33 | 394.52 |
| 10/30/2026 15:57 | 7 | 394.52 |
| 10/30/2026 15:57 | 59 | 394.52 |
| 10/30/2026 15:57 | 30 | 394.52 |
| 10/30/2026 15:57 | 25 | 394.52 |
| 10/30/2026 15:57 | 59 | 394.52 |
| 10/30/2026 15:57 | 20 | 394.52 |
| 10/30/2026 15:57 | 41 | 394.52 |
| 10/30/2026 15:57 | 105 | 394.52 |
| 10/30/2026 15:57 | 15 | 394.52 |
| 10/30/2026 15:57 | 100 | 394.52 |
| 10/30/2026 15:57 | 5 | 394.52 |
| 10/30/2026 15:57 | 120 | 394.52 |
| 10/30/2026 15:57 | 239 | 394.52 |
| 10/30/2026 15:57 | 163 | 394.52 |
| 10/30/2026 15:57 | 40 | 394.52 |
| 10/30/2026 15:57 | 120 | 394.52 |
| 10/30/2026 15:57 | 12 | 394.52 |
| 10/30/2026 15:57 | 84 | 394.52 |
| 10/30/2026 15:57 | 120 | 394.52 |
| 10/30/2026 15:57 | 119 | 394.52 |
| 10/30/2026 15:57 | 1 | 394.52 |
| 10/30/2026 15:57 | 60 | 394.52 |
| 10/30/2026 15:57 | 6 | 394.52 |
| 10/30/2026 15:57 | 120 | 394.52 |
| 10/30/2026 15:57 | 120 | 394.52 |
| 10/30/2026 15:57 | 40 | 394.45 |
| 10/30/2026 15:57 | 5 | 394.36 |
| 10/30/2026 15:57 | 16 | 394.30 |
| 10/30/2026 15:57 | 39 | 394.33 |
| 10/30/2026 15:57 | 1 | 394.33 |
| 10/30/2026 15:57 | 40 | 394.33 |
| 10/30/2026 15:57 | 37 | 394.32 |
| 10/30/2026 15:57 | 2 | 394.24 |
| 10/30/2026 15:57 | 10 | 394.24 |
| 10/30/2026 15:57 | 12 | 394.27 |
| 10/30/2026 15:57 | 4 | 394.27 |
| 10/30/2026 15:57 | 6 | 394.27 |
| 10/30/2026 15:57 | 10 | 394.41 |
| 10/30/2026 15:57 | 10 | 394.47 |
| 10/30/2026 15:56 | 6 | 394.26 |
| 10/30/2026 15:56 | 5 | 394.28 |
| 10/30/2026 15:56 | 5 | 394.28 |
| 10/30/2026 15:56 | 4 | 394.29 |
| 10/30/2026 15:56 | 1 | 394.29 |
| 10/30/2026 15:56 | 215 | 394.28 |
| 10/30/2026 15:56 | 20 | 394.30 |
| 10/30/2026 15:56 | 8 | 394.36 |
| 10/30/2026 15:56 | 39 | 394.36 |
| 10/30/2026 15:56 | 1 | 394.36 |
| 10/30/2026 15:56 | 37 | 394.40 |
| 10/30/2026 15:56 | 1 | 394.40 |
| 10/30/2026 15:56 | 2 | 394.40 |
| 10/30/2026 15:56 | 9 | 394.43 |
| 10/30/2026 15:56 | 12 | 394.41 |
| 10/30/2026 15:56 | 20 | 394.41 |
| 10/30/2026 15:56 | 1 | 394.44 |
| 10/30/2026 15:56 | 1 | 394.45 |
| 10/30/2026 15:56 | 40 | 394.49 |
| 10/30/2026 15:56 | 40 | 394.49 |
| 10/30/2026 15:56 | 1 | 394.50 |
| 10/30/2026 15:56 | 16 | 394.50 |
| 10/30/2026 15:56 | 1 | 394.50 |
| 10/30/2026 15:56 | 1 | 394.50 |
| 10/30/2026 15:56 | 50 | 394.50 |
| 10/30/2026 15:56 | 16 | 394.50 |
| 10/30/2026 15:56 | 3 | 394.50 |
| 10/30/2026 15:56 | 17 | 394.51 |
| 10/30/2026 15:56 | 1 | 394.51 |
| 10/30/2026 15:56 | 1 | 394.51 |
| 10/30/2026 15:56 | 80 | 394.51 |
| 10/30/2026 15:56 | 14 | 394.50 |
| 10/30/2026 15:56 | 54 | 394.53 |
| 10/30/2026 15:56 | 2 | 394.53 |
| 10/30/2026 15:56 | 8 | 394.53 |
| 10/30/2026 15:56 | 40 | 394.53 |
| 10/30/2026 15:56 | 10 | 394.53 |
| 10/30/2026 15:56 | 6 | 394.53 |
| 10/30/2026 15:56 | 7 | 394.54 |
| 10/30/2026 15:56 | 10 | 394.54 |
| 10/30/2026 15:56 | 10 | 394.54 |
| 10/30/2026 15:56 | 25 | 394.54 |
| 10/30/2026 15:56 | 15 | 394.61 |
| 10/30/2026 15:56 | 10 | 394.74 |
| 10/30/2026 15:56 | 10 | 394.62 |
| 10/30/2026 15:56 | 71 | 394.69 |
| 10/30/2026 15:56 | 9 | 394.69 |
| 10/30/2026 15:56 | 5 | 394.74 |
| 10/30/2026 15:56 | 16 | 394.73 |
| 10/30/2026 15:56 | 9 | 394.73 |
| 10/30/2026 15:56 | 1 | 394.73 |
| 10/30/2026 15:56 | 5 | 394.74 |
| 10/30/2026 15:56 | 1 | 394.74 |
| 10/30/2026 15:56 | 142 | 394.74 |
| 10/30/2026 15:56 | 26 | 394.74 |
| 10/30/2026 15:56 | 26 | 394.74 |
| 10/30/2026 15:56 | 1 | 394.74 |
| 10/30/2026 15:56 | 22 | 394.74 |
| 10/30/2026 15:56 | 7 | 394.74 |
| 10/30/2026 15:56 | 6 | 394.89 |
| 10/30/2026 15:56 | 6 | 394.90 |
| 10/30/2026 15:56 | 40 | 394.90 |
| 10/30/2026 15:56 | 28 | 394.53 |
| 10/30/2026 15:56 | 12 | 394.53 |
| 10/30/2026 15:56 | 9 | 394.53 |
| 10/30/2026 15:56 | 10 | 394.54 |
| 10/30/2026 15:56 | 40 | 394.54 |
| 10/30/2026 15:56 | 4 | 394.54 |
| 10/30/2026 15:56 | 5 | 394.54 |
| 10/30/2026 15:56 | 27 | 394.54 |
| 10/30/2026 15:56 | 20 | 394.54 |
| 10/30/2026 15:56 | 100 | 394.55 |
| 10/30/2026 15:56 | 4 | 394.54 |
| 10/30/2026 15:56 | 40 | 394.60 |
| 10/30/2026 15:56 | 10 | 394.60 |
| 10/30/2026 15:56 | 10 | 394.60 |
| 10/30/2026 15:56 | 10 | 394.60 |
| 10/30/2026 15:56 | 39 | 394.60 |
| 10/30/2026 15:56 | 9 | 394.61 |
| 10/30/2026 15:56 | 1 | 394.61 |
| 10/30/2026 15:56 | 30 | 394.61 |
| 10/30/2026 15:56 | 17 | 394.61 |
| 10/30/2026 15:56 | 10 | 394.61 |
| 10/30/2026 15:56 | 6 | 394.61 |
| 10/30/2026 15:56 | 10 | 394.63 |
| 10/30/2026 15:56 | 40 | 394.78 |
| 10/30/2026 15:56 | 30 | 394.79 |
| 10/30/2026 15:56 | 38 | 394.79 |
| 10/30/2026 15:56 | 25 | 394.78 |
| 10/30/2026 15:56 | 1 | 394.75 |
| 10/30/2026 15:56 | 4 | 394.63 |
| 10/30/2026 15:56 | 4 | 394.63 |
| 10/30/2026 15:56 | 1 | 394.60 |
| 10/30/2026 15:56 | 7 | 394.66 |
| 10/30/2026 15:56 | 1 | 394.66 |
| 10/30/2026 15:56 | 1 | 394.74 |
| 10/30/2026 15:56 | 1 | 394.66 |
| 10/30/2026 15:56 | 1 | 394.66 |
| 10/30/2026 15:56 | 19 | 394.85 |
| 10/30/2026 15:56 | 21 | 394.85 |
| 10/30/2026 15:56 | 2 | 394.86 |
| 10/30/2026 15:56 | 8 | 394.86 |
| 10/30/2026 15:56 | 1 | 394.86 |
| 10/30/2026 15:56 | 10 | 394.89 |
| 10/30/2026 15:56 | 25 | 394.95 |
| 10/30/2026 15:56 | 10 | 394.94 |
| 10/30/2026 15:56 | 21 | 394.95 |
| 10/30/2026 15:56 | 21 | 394.95 |
| 10/30/2026 15:56 | 6 | 394.95 |
| 10/30/2026 15:56 | 48 | 394.96 |
| 10/30/2026 15:56 | 48 | 394.96 |
| 10/30/2026 15:56 | 23 | 394.96 |
| 10/30/2026 15:56 | 4 | 394.96 |
| 10/30/2026 15:55 | 4 | 394.96 |
| 10/30/2026 15:55 | 4 | 394.96 |
| 10/30/2026 15:55 | 3 | 394.96 |
| 10/30/2026 15:55 | 5 | 394.96 |
| 10/30/2026 15:55 | 25 | 395.02 |
| 10/30/2026 15:55 | 10 | 395.03 |
| 10/30/2026 15:55 | 10 | 395.07 |
| 10/30/2026 15:55 | 40 | 395.09 |
| 10/30/2026 15:55 | 8 | 395.09 |
| 10/30/2026 15:55 | 4 | 395.17 |
| 10/30/2026 15:55 | 40 | 395.17 |
| 10/30/2026 15:55 | 3 | 395.07 |
| 10/30/2026 15:55 | 10 | 395.09 |
| 10/30/2026 15:55 | 2 | 395.07 |
| 10/30/2026 15:55 | 3 | 395.07 |
| 10/30/2026 15:55 | 1 | 395.06 |
| 10/30/2026 15:55 | 12 | 394.86 |
| 10/30/2026 15:55 | 40 | 394.91 |
| 10/30/2026 15:55 | 1 | 394.93 |
| 10/30/2026 15:55 | 7 | 394.93 |
| 10/30/2026 15:55 | 1 | 394.93 |
| 10/30/2026 15:55 | 2 | 394.93 |
| 10/30/2026 15:55 | 2 | 394.95 |
| 10/30/2026 15:55 | 8 | 394.95 |
| 10/30/2026 15:55 | 5 | 394.99 |
| 10/30/2026 15:55 | 11 | 395.00 |
| 10/30/2026 15:55 | 15 | 395.00 |
| 10/30/2026 15:55 | 2 | 395.02 |
| 10/30/2026 15:55 | 23 | 394.90 |
| 10/30/2026 15:55 | 13 | 394.90 |
| 10/30/2026 15:55 | 7 | 394.91 |
| 10/30/2026 15:55 | 36 | 394.91 |
| 10/30/2026 15:55 | 36 | 394.91 |
| 10/30/2026 15:55 | 1 | 394.91 |
| 10/30/2026 15:55 | 5 | 395.00 |
| 10/30/2026 15:55 | 1 | 395.00 |
| 10/30/2026 15:55 | 7 | 395.00 |
| 10/30/2026 15:55 | 36 | 395.00 |
| 10/30/2026 15:55 | 1 | 395.00 |
| 10/30/2026 15:55 | 1 | 395.00 |
| 10/30/2026 15:55 | 36 | 395.00 |
| 10/30/2026 15:55 | 36 | 395.00 |
| 10/30/2026 15:55 | 3 | 395.00 |
| 10/30/2026 15:55 | 1 | 395.00 |
| 10/30/2026 15:55 | 40 | 395.00 |
| 10/30/2026 15:55 | 36 | 395.00 |
| 10/30/2026 15:55 | 4 | 395.00 |
| 10/30/2026 15:55 | 20 | 394.97 |
| 10/30/2026 15:55 | 39 | 394.94 |
| 10/30/2026 15:55 | 20 | 394.82 |
| 10/30/2026 15:55 | 5 | 394.95 |
| 10/30/2026 15:55 | 40 | 394.95 |
| 10/30/2026 15:55 | 70 | 394.94 |
| 10/30/2026 15:55 | 2 | 394.93 |
| 10/30/2026 15:55 | 26 | 394.91 |
| 10/30/2026 15:55 | 100 | 394.90 |
| 10/30/2026 15:55 | 5 | 394.90 |
| 10/30/2026 15:55 | 100 | 394.89 |
| 10/30/2026 15:55 | 76 | 394.84 |
| 10/30/2026 15:55 | 17 | 394.82 |
| 10/30/2026 15:55 | 40 | 394.82 |
| 10/30/2026 15:55 | 6 | 394.71 |
| 10/30/2026 15:55 | 5 | 394.74 |
| 10/30/2026 15:55 | 13 | 394.825 |
| 10/30/2026 15:55 | 13 | 394.94 |
| 10/30/2026 15:55 | 100 | 394.94 |
| 10/30/2026 15:55 | 2 | 394.94 |
| 10/30/2026 15:55 | 100 | 394.92 |
| 10/30/2026 15:55 | 20 | 394.92 |
| 10/30/2026 15:55 | 5 | 394.92 |
| 10/30/2026 15:55 | 25 | 394.90 |
| 10/30/2026 15:55 | 10 | 394.90 |
| 10/30/2026 15:55 | 1 | 394.81 |
| 10/30/2026 15:55 | 89 | 394.75 |
| 10/30/2026 15:55 | 8 | 394.75 |
| 10/30/2026 15:55 | 3 | 394.75 |
| 10/30/2026 15:55 | 33 | 394.77 |
| 10/30/2026 15:55 | 5 | 394.77 |
| 10/30/2026 15:55 | 2 | 394.77 |
| 10/30/2026 15:55 | 21 | 394.88 |
| 10/30/2026 15:55 | 4 | 394.88 |
| 10/30/2026 15:55 | 4 | 394.88 |
| 10/30/2026 15:55 | 11 | 394.88 |
| 10/30/2026 15:55 | 14 | 394.88 |
| 10/30/2026 15:55 | 28 | 394.88 |
| 10/30/2026 15:55 | 12 | 394.88 |
| 10/30/2026 15:55 | 40 | 394.94 |
| 10/30/2026 15:55 | 6 | 394.93 |
| 10/30/2026 15:55 | 1 | 394.93 |
| 10/30/2026 15:55 | 33 | 394.93 |
| 10/30/2026 15:55 | 41 | 394.845 |
| 10/30/2026 15:55 | 17 | 394.845 |
| 10/30/2026 15:55 | 1 | 394.845 |
| 10/30/2026 15:55 | 1 | 394.82 |
| 10/30/2026 15:55 | 100 | 394.82 |
| 10/30/2026 15:55 | 20 | 394.78 |
| 10/30/2026 15:55 | 2 | 394.78 |
| 10/30/2026 15:55 | 8 | 394.73 |
| 10/30/2026 15:55 | 40 | 394.72 |
| 10/30/2026 15:55 | 3 | 394.61 |
| 10/30/2026 15:55 | 3 | 394.63 |
| 10/30/2026 15:55 | 19 | 394.75 |
| 10/30/2026 15:55 | 1 | 394.74 |
| 10/30/2026 15:55 | 9 | 394.66 |
| 10/30/2026 15:55 | 1 | 394.66 |
| 10/30/2026 15:55 | 30 | 394.66 |
| 10/30/2026 15:55 | 10 | 394.68 |
| 10/30/2026 15:55 | 3 | 394.69 |
| 10/30/2026 15:55 | 120 | 394.72 |
| 10/30/2026 15:55 | 40 | 394.72 |
| 10/30/2026 15:55 | 10 | 394.63 |
| 10/30/2026 15:55 | 10 | 394.63 |
| 10/30/2026 15:55 | 27 | 394.66 |
| 10/30/2026 15:55 | 4 | 394.66 |
| 10/30/2026 15:55 | 10 | 394.71 |
| 10/30/2026 15:55 | 37 | 394.71 |
| 10/30/2026 15:55 | 3 | 394.71 |
| 10/30/2026 15:55 | 8 | 394.76 |
| 10/30/2026 15:55 | 3 | 394.77 |
| 10/30/2026 15:55 | 7 | 394.79 |
| 10/30/2026 15:55 | 4 | 394.79 |
| 10/30/2026 15:55 | 2 | 394.77 |
| 10/30/2026 15:55 | 2 | 394.79 |
| 10/30/2026 15:55 | 16 | 394.79 |
| 10/30/2026 15:55 | 12 | 394.79 |
| 10/30/2026 15:55 | 8 | 394.81 |
| 10/30/2026 15:55 | 10 | 394.91 |
| 10/30/2026 15:55 | 8 | 394.91 |
| 10/30/2026 15:55 | 1 | 394.91 |
| 10/30/2026 15:55 | 3 | 394.91 |
| 10/30/2026 15:54 | 10 | 395.05 |
| 10/30/2026 15:54 | 75 | 395.12 |
| 10/30/2026 15:54 | 16 | 395.13 |
| 10/30/2026 15:54 | 2 | 395.00 |
| 10/30/2026 15:54 | 6 | 394.93 |
| 10/30/2026 15:54 | 16 | 394.89 |
| 10/30/2026 15:54 | 40 | 394.90 |
| 10/30/2026 15:54 | 30 | 394.90 |
| 10/30/2026 15:54 | 1 | 394.90 |
| 10/30/2026 15:54 | 40 | 394.91 |
| 10/30/2026 15:54 | 30 | 394.96 |
| 10/30/2026 15:54 | 10 | 394.96 |
| 10/30/2026 15:54 | 2 | 394.98 |
| 10/30/2026 15:54 | 4 | 394.98 |
| 10/30/2026 15:54 | 4 | 394.98 |
| 10/30/2026 15:54 | 5 | 395.02 |
| 10/30/2026 15:54 | 4 | 395.02 |
| 10/30/2026 15:54 | 4 | 395.04 |
| 10/30/2026 15:54 | 100 | 395.09 |
| 10/30/2026 15:54 | 5 | 395.10 |
| 10/30/2026 15:54 | 5 | 395.10 |
| 10/30/2026 15:54 | 2 | 395.15 |
| 10/30/2026 15:54 | 109 | 395.15 |
| 10/30/2026 15:54 | 40 | 395.14 |
| 10/30/2026 15:54 | 11 | 395.13 |
| 10/30/2026 15:54 | 40 | 395.13 |
| 10/30/2026 15:54 | 2 | 395.13 |
| 10/30/2026 15:54 | 120 | 395.13 |
| 10/30/2026 15:54 | 100 | 395.12 |
| 10/30/2026 15:54 | 13 | 395.12 |
| 10/30/2026 15:54 | 82 | 395.12 |
| 10/30/2026 15:54 | 34 | 395.10 |
| 10/30/2026 15:54 | 23 | 395.11 |
| 10/30/2026 15:54 | 57 | 395.10 |
| 10/30/2026 15:54 | 57 | 395.11 |
| 10/30/2026 15:54 | 2 | 395.11 |
| 10/30/2026 15:54 | 1 | 395.11 |
| 10/30/2026 15:54 | 60 | 395.11 |
| 10/30/2026 15:54 | 20 | 395.10 |
| 10/30/2026 15:54 | 20 | 395.10 |
| 10/30/2026 15:54 | 4 | 394.89 |
| 10/30/2026 15:54 | 4 | 394.89 |
| 10/30/2026 15:54 | 5 | 394.93 |
| 10/30/2026 15:54 | 4 | 394.93 |
| 10/30/2026 15:54 | 1 | 394.93 |
| 10/30/2026 15:54 | 1 | 394.93 |
| 10/30/2026 15:54 | 18 | 394.93 |
| 10/30/2026 15:54 | 6 | 394.93 |
| 10/30/2026 15:54 | 10 | 395.07 |
| 10/30/2026 15:54 | 32 | 395.05 |
| 10/30/2026 15:54 | 32 | 395.04 |
| 10/30/2026 15:54 | 12 | 395.04 |
| 10/30/2026 15:54 | 8 | 395.05 |
| 10/30/2026 15:54 | 17 | 395.03 |
| 10/30/2026 15:54 | 40 | 395.03 |
| 10/30/2026 15:54 | 57 | 395.03 |
| 10/30/2026 15:54 | 28 | 395.03 |
| 10/30/2026 15:54 | 63 | 395.03 |
| 10/30/2026 15:54 | 5 | 395.03 |
| 10/30/2026 15:54 | 3 | 394.93 |
| 10/30/2026 15:54 | 1 | 394.97 |
| 10/30/2026 15:54 | 11 | 394.99 |
| 10/30/2026 15:54 | 7 | 395.00 |
| 10/30/2026 15:54 | 30 | 395.00 |
| 10/30/2026 15:54 | 1 | 395.00 |
| 10/30/2026 15:54 | 120 | 395.02 |
| 10/30/2026 15:54 | 1 | 395.00 |
| 10/30/2026 15:54 | 39 | 395.00 |
| 10/30/2026 15:54 | 1 | 394.99 |
| 10/30/2026 15:54 | 1 | 394.99 |
| 10/30/2026 15:54 | 1 | 394.82 |
| 10/30/2026 15:54 | 29 | 394.66 |
| 10/30/2026 15:54 | 6 | 394.66 |
| 10/30/2026 15:54 | 1 | 394.66 |
| 10/30/2026 15:54 | 4 | 394.66 |
| 10/30/2026 15:54 | 80 | 394.68 |
| 10/30/2026 15:54 | 4 | 394.68 |
| 10/30/2026 15:54 | 16 | 394.69 |
| 10/30/2026 15:54 | 36 | 394.69 |
| 10/30/2026 15:54 | 6 | 394.70 |
| 10/30/2026 15:54 | 6 | 394.72 |
| 10/30/2026 15:54 | 58 | 394.72 |
| 10/30/2026 15:54 | 6 | 394.72 |
| 10/30/2026 15:54 | 4 | 394.72 |
| 10/30/2026 15:54 | 4 | 394.72 |
| 10/30/2026 15:54 | 12 | 394.72 |
| 10/30/2026 15:54 | 1 | 394.70 |
| 10/30/2026 15:54 | 14 | 394.70 |
| 10/30/2026 15:54 | 8 | 394.70 |
| 10/30/2026 15:54 | 10 | 394.70 |
| 10/30/2026 15:54 | 7 | 394.71 |
| 10/30/2026 15:54 | 9 | 394.71 |
| 10/30/2026 15:54 | 4 | 394.71 |
| 10/30/2026 15:54 | 4 | 394.69 |
| 10/30/2026 15:54 | 57 | 394.71 |
| 10/30/2026 15:54 | 1 | 394.70 |
| 10/30/2026 15:54 | 11 | 394.72 |
| 10/30/2026 15:54 | 2 | 394.75 |
| 10/30/2026 15:54 | 4 | 394.75 |
| 10/30/2026 15:54 | 40 | 394.81 |
| 10/30/2026 15:54 | 3 | 394.82 |
| 10/30/2026 15:54 | 1 | 394.87 |
| 10/30/2026 15:54 | 8 | 394.87 |
| 10/30/2026 15:54 | 17 | 394.93 |
| 10/30/2026 15:54 | 9 | 394.88 |
| 10/30/2026 15:54 | 31 | 394.87 |
| 10/30/2026 15:54 | 9 | 394.87 |
| 10/30/2026 15:54 | 120 | 394.89 |
| 10/30/2026 15:54 | 1 | 394.90 |
| 10/30/2026 15:54 | 2 | 394.90 |
| 10/30/2026 15:54 | 4 | 394.90 |
| 10/30/2026 15:54 | 8 | 394.90 |
| 10/30/2026 15:54 | 25 | 394.90 |
| 10/30/2026 15:54 | 152 | 394.90 |
| 10/30/2026 15:54 | 1 | 394.90 |
| 10/30/2026 15:54 | 21 | 394.90 |
| 10/30/2026 15:54 | 1 | 395.00 |
| 10/30/2026 15:54 | 4 | 395.00 |
| 10/30/2026 15:54 | 2 | 395.00 |
| 10/30/2026 15:54 | 12 | 395.00 |
| 10/30/2026 15:54 | 1 | 395.00 |
| 10/30/2026 15:54 | 7 | 395.00 |
| 10/30/2026 15:54 | 20 | 395.03 |
| 10/30/2026 15:54 | 6 | 395.06 |
| 10/30/2026 15:54 | 1 | 395.00 |
| 10/30/2026 15:54 | 1 | 395.00 |
| 10/30/2026 15:53 | 75 | 394.87 |
| 10/30/2026 15:53 | 4 | 394.87 |
| 10/30/2026 15:53 | 50 | 394.92 |
| 10/30/2026 15:53 | 7 | 394.95 |
| 10/30/2026 15:53 | 10 | 394.90 |
| 10/30/2026 15:53 | 4 | 394.90 |
| 10/30/2026 15:53 | 40 | 394.91 |
| 10/30/2026 15:53 | 40 | 394.91 |
| 10/30/2026 15:53 | 6 | 394.92 |
| 10/30/2026 15:53 | 26 | 394.92 |
| 10/30/2026 15:53 | 65 | 394.92 |
| 10/30/2026 15:53 | 4 | 394.92 |
| 10/30/2026 15:53 | 4 | 394.96 |
| 10/30/2026 15:53 | 24 | 394.96 |
| 10/30/2026 15:53 | 8 | 394.96 |
| 10/30/2026 15:53 | 3 | 394.92 |
| 10/30/2026 15:53 | 18 | 394.97 |
| 10/30/2026 15:53 | 8 | 394.97 |
| 10/30/2026 15:53 | 4 | 394.97 |
| 10/30/2026 15:53 | 4 | 394.98 |
| 10/30/2026 15:53 | 120 | 395.00 |
| 10/30/2026 15:53 | 23 | 395.02 |
| 10/30/2026 15:53 | 120 | 395.02 |
| 10/30/2026 15:53 | 5 | 395.02 |
| 10/30/2026 15:53 | 10 | 394.96 |
| 10/30/2026 15:53 | 1 | 394.91 |
| 10/30/2026 15:53 | 46 | 395.01 |
| 10/30/2026 15:53 | 27 | 395.01 |
| 10/30/2026 15:53 | 13 | 394.90 |
| 10/30/2026 15:53 | 3 | 394.90 |
| 10/30/2026 15:53 | 1 | 394.90 |
| 10/30/2026 15:53 | 6 | 394.90 |
| 10/30/2026 15:53 | 14 | 394.90 |
| 10/30/2026 15:53 | 5 | 394.90 |
| 10/30/2026 15:53 | 9 | 394.90 |
| 10/30/2026 15:53 | 5 | 394.89 |
| 10/30/2026 15:53 | 3 | 394.86 |
| 10/30/2026 15:53 | 10 | 394.86 |
| 10/30/2026 15:53 | 1 | 394.78 |
| 10/30/2026 15:53 | 7 | 394.76 |
| 10/30/2026 15:53 | 1 | 394.78 |
| 10/30/2026 15:53 | 29 | 394.80 |
| 10/30/2026 15:53 | 7 | 394.80 |
| 10/30/2026 15:53 | 1 | 394.80 |
| 10/30/2026 15:53 | 4 | 394.80 |
| 10/30/2026 15:53 | 3 | 394.88 |
| 10/30/2026 15:53 | 40 | 394.90 |
| 10/30/2026 15:53 | 24 | 394.90 |
| 10/30/2026 15:53 | 7 | 394.90 |
| 10/30/2026 15:53 | 4 | 394.90 |
| 10/30/2026 15:53 | 1 | 394.90 |
| 10/30/2026 15:53 | 4 | 394.90 |
| 10/30/2026 15:53 | 1 | 394.98 |
| 10/30/2026 15:53 | 51 | 395.01 |
| 10/30/2026 15:53 | 80 | 395.00 |
| 10/30/2026 15:53 | 17 | 395.00 |
| 10/30/2026 15:53 | 145 | 395.00 |
| 10/30/2026 15:53 | 57 | 395.01 |
| 10/30/2026 15:53 | 18 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.045 |
| 10/30/2026 15:53 | 37 | 395.00 |
| 10/30/2026 15:53 | 490 | 395.00 |
| 10/30/2026 15:53 | 57 | 395.01 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 4 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 4 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 17 | 395.00 |
| 10/30/2026 15:53 | 5 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 3 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 25 | 395.00 |
| 10/30/2026 15:53 | 6 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 2 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 2 | 395.00 |
| 10/30/2026 15:53 | 2 | 395.00 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 25 | 395.00 |
| 10/30/2026 15:53 | 3 | 395.00 |
| 10/30/2026 15:53 | 138 | 395.00 |
| 10/30/2026 15:53 | 53 | 395.00 |
| 10/30/2026 15:53 | 9 | 395.00 |
| 10/30/2026 15:53 | 60 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 8 | 395.00 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 40 | 395.00 |
| 10/30/2026 15:53 | 5 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 3 | 395.00 |
| 10/30/2026 15:53 | 10 | 395.00 |
| 10/30/2026 15:53 | 7 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 15 | 395.00 |
| 10/30/2026 15:53 | 2 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.00 |
| 10/30/2026 15:53 | 40 | 395.00 |
| 10/30/2026 15:53 | 40 | 395.00 |
| 10/30/2026 15:53 | 3 | 395.00 |
| 10/30/2026 15:53 | 3 | 395.00 |
| 10/30/2026 15:53 | 2 | 395.00 |
| 10/30/2026 15:53 | 2 | 395.00 |
| 10/30/2026 15:53 | 1 | 395.01 |
| 10/30/2026 15:53 | 3 | 395.02 |
| 10/30/2026 15:53 | 6 | 395.03 |
| 10/30/2026 15:53 | 46 | 395.05 |
| 10/30/2026 15:53 | 30 | 395.07 |
| 10/30/2026 15:53 | 15 | 395.05 |
| 10/30/2026 15:53 | 14 | 395.05 |
| 10/30/2026 15:53 | 4 | 395.09 |
| 10/30/2026 15:53 | 1 | 395.09 |
| 10/30/2026 15:53 | 35 | 395.09 |
| 10/30/2026 15:53 | 1 | 395.10 |
| 10/30/2026 15:53 | 11 | 395.16 |
| 10/30/2026 15:53 | 40 | 395.16 |
| 10/30/2026 15:53 | 40 | 395.16 |
| 10/30/2026 15:53 | 87 | 395.24 |
| 10/30/2026 15:53 | 76 | 395.26 |
| 10/30/2026 15:53 | 25 | 395.26 |
| 10/30/2026 15:53 | 89 | 395.22 |
| 10/30/2026 15:53 | 18 | 395.23 |
| 10/30/2026 15:53 | 199 | 395.23 |
| 10/30/2026 15:53 | 1 | 395.23 |
| 10/30/2026 15:53 | 10 | 395.36 |
| 10/30/2026 15:53 | 10 | 395.36 |
| 10/30/2026 15:53 | 15 | 395.32 |
| 10/30/2026 15:53 | 9 | 395.32 |
| 10/30/2026 15:53 | 2 | 395.35 |
| 10/30/2026 15:53 | 4 | 395.35 |
| 10/30/2026 15:53 | 10 | 395.34 |
| 10/30/2026 15:53 | 1 | 395.31 |
| 10/30/2026 15:53 | 100 | 395.34 |
| 10/30/2026 15:52 | 5 | 395.17 |
| 10/30/2026 15:52 | 3 | 395.18 |
| 10/30/2026 15:52 | 12 | 395.23 |
| 10/30/2026 15:52 | 9 | 395.23 |
| 10/30/2026 15:52 | 8 | 395.23 |
| 10/30/2026 15:52 | 10 | 395.22 |
| 10/30/2026 15:52 | 10 | 395.23 |
| 10/30/2026 15:52 | 1 | 395.23 |
| 10/30/2026 15:52 | 21 | 395.23 |
| 10/30/2026 15:52 | 5 | 395.23 |
| 10/30/2026 15:52 | 3 | 395.23 |
| 10/30/2026 15:52 | 1 | 395.23 |
| 10/30/2026 15:52 | 40 | 395.26 |
| 10/30/2026 15:52 | 12 | 395.26 |
| 10/30/2026 15:52 | 20 | 395.26 |
| 10/30/2026 15:52 | 4 | 395.26 |
| 10/30/2026 15:52 | 4 | 395.26 |
| 10/30/2026 15:52 | 40 | 395.36 |
| 10/30/2026 15:52 | 70 | 395.39 |
| 10/30/2026 15:52 | 40 | 395.38 |
| 10/30/2026 15:52 | 5 | 395.38 |
| 10/30/2026 15:52 | 40 | 395.47 |
| 10/30/2026 15:52 | 10 | 395.48 |
| 10/30/2026 15:52 | 28 | 395.48 |
| 10/30/2026 15:52 | 4 | 395.48 |
| 10/30/2026 15:52 | 78 | 395.51 |
| 10/30/2026 15:52 | 42 | 395.51 |
| 10/30/2026 15:52 | 70 | 395.60 |
| 10/30/2026 15:52 | 100 | 395.59 |
| 10/30/2026 15:52 | 100 | 395.545 |
| 10/30/2026 15:52 | 8 | 395.55 |
| 10/30/2026 15:52 | 10 | 395.56 |
| 10/30/2026 15:52 | 16 | 395.56 |
| 10/30/2026 15:52 | 16 | 395.56 |
| 10/30/2026 15:52 | 3 | 395.56 |
| 10/30/2026 15:52 | 10 | 395.59 |
| 10/30/2026 15:52 | 10 | 395.59 |
| 10/30/2026 15:52 | 29 | 395.59 |
| 10/30/2026 15:52 | 32 | 395.59 |
| 10/30/2026 15:52 | 1 | 395.59 |
| 10/30/2026 15:52 | 1 | 395.59 |
| 10/30/2026 15:52 | 15 | 395.65 |
| 10/30/2026 15:52 | 1 | 395.56 |
| 10/30/2026 15:52 | 20 | 395.56 |
| 10/30/2026 15:52 | 20 | 395.57 |
| 10/30/2026 15:52 | 10 | 395.70 |
| 10/30/2026 15:52 | 1 | 395.70 |
| 10/30/2026 15:52 | 33 | 395.72 |
| 10/30/2026 15:52 | 7 | 395.72 |
| 10/30/2026 15:52 | 40 | 395.72 |
| 10/30/2026 15:52 | 30 | 395.78 |
| 10/30/2026 15:52 | 4 | 395.71 |
| 10/30/2026 15:52 | 9 | 395.73 |
| 10/30/2026 15:52 | 25 | 395.72 |
| 10/30/2026 15:52 | 25 | 395.72 |
| 10/30/2026 15:52 | 1 | 395.72 |
| 10/30/2026 15:52 | 3 | 395.86 |
| 10/30/2026 15:52 | 10 | 395.80 |
| 10/30/2026 15:52 | 20 | 395.81 |
| 10/30/2026 15:52 | 48 | 395.81 |
| 10/30/2026 15:52 | 20 | 395.91 |
| 10/30/2026 15:52 | 2 | 395.915 |
| 10/30/2026 15:52 | 20 | 396.00 |
| 10/30/2026 15:52 | 1 | 396.00 |
| 10/30/2026 15:52 | 4 | 396.00 |
| 10/30/2026 15:52 | 1 | 395.98 |
| 10/30/2026 15:52 | 3 | 395.98 |
| 10/30/2026 15:52 | 2 | 395.98 |
| 10/30/2026 15:52 | 36 | 395.98 |
| 10/30/2026 15:52 | 80 | 395.93 |
| 10/30/2026 15:52 | 29 | 395.93 |
| 10/30/2026 15:52 | 1 | 395.92 |
| 10/30/2026 15:51 | 10 | 395.815 |
| 10/30/2026 15:51 | 6 | 395.815 |
| 10/30/2026 15:51 | 1 | 395.71 |
| 10/30/2026 15:51 | 3 | 395.78 |
| 10/30/2026 15:51 | 99 | 395.79 |
| 10/30/2026 15:51 | 1 | 395.79 |
| 10/30/2026 15:51 | 40 | 395.78 |
| 10/30/2026 15:51 | 40 | 395.79 |
| 10/30/2026 15:51 | 54 | 395.89 |
| 10/30/2026 15:51 | 100 | 395.88 |
| 10/30/2026 15:51 | 40 | 395.79 |
| 10/30/2026 15:51 | 48 | 395.87 |
| 10/30/2026 15:51 | 28 | 395.96 |
| 10/30/2026 15:51 | 75 | 395.96 |
| 10/30/2026 15:51 | 4 | 395.98 |
| 10/30/2026 15:51 | 10 | 395.96 |
| 10/30/2026 15:51 | 81 | 395.96 |
| 10/30/2026 15:51 | 1 | 395.93 |
| 10/30/2026 15:51 | 1 | 395.93 |
| 10/30/2026 15:51 | 15 | 395.93 |
| 10/30/2026 15:51 | 70 | 395.92 |
| 10/30/2026 15:51 | 50 | 395.92 |
| 10/30/2026 15:51 | 40 | 395.89 |
| 10/30/2026 15:51 | 100 | 395.89 |
| 10/30/2026 15:51 | 72 | 395.89 |
| 10/30/2026 15:51 | 75 | 395.835 |
| 10/30/2026 15:51 | 100 | 395.835 |
| 10/30/2026 15:51 | 38 | 395.88 |
| 10/30/2026 15:51 | 2 | 395.88 |
| 10/30/2026 15:51 | 10 | 395.89 |
| 10/30/2026 15:51 | 38 | 395.89 |
| 10/30/2026 15:51 | 4 | 395.77 |
| 10/30/2026 15:51 | 13 | 395.77 |
| 10/30/2026 15:51 | 90 | 395.79 |
| 10/30/2026 15:51 | 1 | 395.79 |
| 10/30/2026 15:51 | 29 | 395.79 |
| 10/30/2026 15:51 | 13 | 395.74 |
| 10/30/2026 15:51 | 19 | 395.74 |
| 10/30/2026 15:51 | 100 | 395.74 |
| 10/30/2026 15:51 | 100 | 395.74 |
| 10/30/2026 15:51 | 5 | 395.73 |
| 10/30/2026 15:51 | 40 | 395.72 |
| 10/30/2026 15:51 | 102 | 395.72 |
| 10/30/2026 15:51 | 25 | 395.72 |
| 10/30/2026 15:51 | 13 | 395.72 |
| 10/30/2026 15:51 | 93 | 395.72 |
| 10/30/2026 15:51 | 110 | 395.72 |
| 10/30/2026 15:51 | 11 | 395.72 |
| 10/30/2026 15:51 | 80 | 395.72 |
| 10/30/2026 15:51 | 40 | 395.72 |
| 10/30/2026 15:51 | 13 | 395.72 |
| 10/30/2026 15:51 | 31 | 395.67 |
| 10/30/2026 15:51 | 40 | 395.36 |
| 10/30/2026 15:51 | 5 | 395.40 |
| 10/30/2026 15:51 | 80 | 395.37 |
| 10/30/2026 15:51 | 16 | 395.37 |
| 10/30/2026 15:51 | 36 | 395.38 |
| 10/30/2026 15:51 | 11 | 395.38 |
| 10/30/2026 15:51 | 1 | 395.38 |
| 10/30/2026 15:51 | 80 | 395.38 |
| 10/30/2026 15:51 | 124 | 395.39 |
| 10/30/2026 15:51 | 34 | 395.40 |
| 10/30/2026 15:51 | 90 | 395.42 |
| 10/30/2026 15:51 | 10 | 395.44 |
| 10/30/2026 15:51 | 6 | 395.44 |
| 10/30/2026 15:51 | 62 | 395.52 |
| 10/30/2026 15:51 | 5 | 395.52 |
| 10/30/2026 15:51 | 67 | 395.52 |
| 10/30/2026 15:51 | 67 | 395.52 |
| 10/30/2026 15:51 | 10 | 395.52 |
| 10/30/2026 15:51 | 29 | 395.52 |
| 10/30/2026 15:51 | 5 | 395.55 |
| 10/30/2026 15:51 | 30 | 395.69 |
| 10/30/2026 15:51 | 2 | 395.69 |
| 10/30/2026 15:51 | 60 | 395.515 |
| 10/30/2026 15:51 | 10 | 395.52 |
| 10/30/2026 15:51 | 25 | 395.52 |
| 10/30/2026 15:51 | 17 | 395.52 |
| 10/30/2026 15:51 | 16 | 395.52 |
| 10/30/2026 15:51 | 17 | 395.515 |
| 10/30/2026 15:51 | 83 | 395.515 |
| 10/30/2026 15:51 | 67 | 395.51 |
| 10/30/2026 15:51 | 33 | 395.51 |
| 10/30/2026 15:51 | 72 | 395.35 |
| 10/30/2026 15:51 | 1 | 395.35 |
| 10/30/2026 15:51 | 100 | 395.35 |
| 10/30/2026 15:51 | 100 | 395.35 |
| 10/30/2026 15:51 | 47 | 395.35 |
| 10/30/2026 15:51 | 76 | 395.35 |
| 10/30/2026 15:51 | 24 | 395.35 |
| 10/30/2026 15:51 | 100 | 395.35 |
| 10/30/2026 15:51 | 19 | 395.35 |
| 10/30/2026 15:51 | 9 | 395.35 |
| 10/30/2026 15:51 | 1 | 395.35 |
| 10/30/2026 15:51 | 7 | 395.35 |
| 10/30/2026 15:51 | 2 | 395.35 |
| 10/30/2026 15:51 | 1 | 395.35 |
| 10/30/2026 15:51 | 37 | 395.35 |
| 10/30/2026 15:51 | 10 | 395.39 |
| 10/30/2026 15:51 | 98 | 395.58 |
| 10/30/2026 15:51 | 2 | 395.71 |
| 10/30/2026 15:51 | 27 | 395.72 |
| 10/30/2026 15:51 | 40 | 395.72 |
| 10/30/2026 15:51 | 8 | 395.70 |
| 10/30/2026 15:51 | 1 | 395.70 |
| 10/30/2026 15:51 | 1 | 395.70 |
| 10/30/2026 15:51 | 100 | 395.70 |
| 10/30/2026 15:51 | 10 | 395.70 |
| 10/30/2026 15:51 | 11 | 395.49 |
| 10/30/2026 15:51 | 40 | 395.49 |
| 10/30/2026 15:51 | 28 | 395.60 |
| 10/30/2026 15:51 | 17 | 395.60 |
| 10/30/2026 15:51 | 50 | 395.60 |
| 10/30/2026 15:51 | 120 | 395.60 |
| 10/30/2026 15:51 | 2 | 395.60 |
| 10/30/2026 15:51 | 120 | 395.60 |
| 10/30/2026 15:51 | 13 | 395.43 |
| 10/30/2026 15:51 | 6 | 395.42 |
| 10/30/2026 15:51 | 37 | 395.42 |
| 10/30/2026 15:51 | 3 | 395.42 |
| 10/30/2026 15:51 | 20 | 395.52 |
| 10/30/2026 15:51 | 5 | 395.50 |
| 10/30/2026 15:51 | 16 | 395.50 |
| 10/30/2026 15:51 | 160 | 395.50 |
| 10/30/2026 15:51 | 18 | 395.51 |
| 10/30/2026 15:51 | 62 | 395.51 |
| 10/30/2026 15:51 | 15 | 395.51 |
| 10/30/2026 15:51 | 1 | 395.51 |
| 10/30/2026 15:51 | 10 | 395.51 |
| 10/30/2026 15:51 | 40 | 395.51 |
| 10/30/2026 15:51 | 18 | 395.52 |
| 10/30/2026 15:51 | 4 | 395.52 |
| 10/30/2026 15:51 | 18 | 395.54 |
| 10/30/2026 15:51 | 22 | 395.54 |
| 10/30/2026 15:51 | 7 | 395.54 |
| 10/30/2026 15:51 | 7 | 395.54 |
| 10/30/2026 15:51 | 60 | 395.555 |
| 10/30/2026 15:51 | 20 | 395.555 |
| 10/30/2026 15:51 | 10 | 395.555 |
| 10/30/2026 15:51 | 6 | 395.53 |
| 10/30/2026 15:50 | 1 | 395.64 |
| 10/30/2026 15:50 | 2 | 395.70 |
| 10/30/2026 15:50 | 8 | 395.61 |
| 10/30/2026 15:50 | 4 | 395.61 |
| 10/30/2026 15:50 | 40 | 395.63 |
| 10/30/2026 15:50 | 40 | 395.65 |
| 10/30/2026 15:50 | 80 | 395.75 |
| 10/30/2026 15:50 | 20 | 395.715 |
| 10/30/2026 15:50 | 50 | 395.715 |
| 10/30/2026 15:50 | 45 | 395.74 |
| 10/30/2026 15:50 | 10 | 395.73 |
| 10/30/2026 15:50 | 5 | 395.73 |
| 10/30/2026 15:50 | 2 | 395.73 |
| 10/30/2026 15:50 | 12 | 395.73 |
| 10/30/2026 15:50 | 28 | 395.74 |
| 10/30/2026 15:50 | 10 | 395.74 |
| 10/30/2026 15:50 | 39 | 395.74 |
| 10/30/2026 15:50 | 1 | 395.74 |
| 10/30/2026 15:50 | 78 | 395.76 |
| 10/30/2026 15:50 | 6 | 395.885 |
| 10/30/2026 15:50 | 4 | 395.76 |
| 10/30/2026 15:50 | 9 | 395.76 |
| 10/30/2026 15:50 | 1 | 395.76 |
| 10/30/2026 15:50 | 40 | 395.76 |
| 10/30/2026 15:50 | 50 | 395.77 |
| 10/30/2026 15:50 | 40 | 395.84 |
| 10/30/2026 15:50 | 10 | 395.84 |
| 10/30/2026 15:50 | 24 | 395.84 |
| 10/30/2026 15:50 | 8 | 395.84 |
| 10/30/2026 15:50 | 74 | 395.83 |
| 10/30/2026 15:50 | 17 | 395.83 |
| 10/30/2026 15:50 | 10 | 395.83 |
| 10/30/2026 15:50 | 33 | 395.83 |
| 10/30/2026 15:50 | 10 | 395.84 |
| 10/30/2026 15:50 | 17 | 395.84 |
| 10/30/2026 15:50 | 1 | 395.87 |
| 10/30/2026 15:50 | 100 | 395.95 |
| 10/30/2026 15:50 | 1 | 395.84 |
| 10/30/2026 15:50 | 27 | 395.88 |
| 10/30/2026 15:50 | 1 | 395.92 |
| 10/30/2026 15:50 | 4 | 395.92 |
| 10/30/2026 15:50 | 20 | 395.70 |
| 10/30/2026 15:50 | 10 | 395.71 |
| 10/30/2026 15:50 | 28 | 395.71 |
| 10/30/2026 15:50 | 40 | 395.71 |
| 10/30/2026 15:50 | 78 | 395.74 |
| 10/30/2026 15:50 | 25 | 395.98 |
| 10/30/2026 15:50 | 25 | 395.98 |
| 10/30/2026 15:50 | 1 | 395.88 |
| 10/30/2026 15:50 | 45 | 395.88 |
| 10/30/2026 15:50 | 119 | 395.87 |
| 10/30/2026 15:50 | 1 | 395.87 |
| 10/30/2026 15:50 | 12 | 395.76 |
| 10/30/2026 15:50 | 10 | 395.76 |
| 10/30/2026 15:50 | 70 | 395.76 |
| 10/30/2026 15:50 | 10 | 395.77 |
| 10/30/2026 15:50 | 150 | 395.77 |
| 10/30/2026 15:50 | 1 | 395.78 |
| 10/30/2026 15:50 | 10 | 395.79 |
| 10/30/2026 15:50 | 1 | 395.79 |
| 10/30/2026 15:50 | 89 | 395.99 |
| 10/30/2026 15:50 | 8 | 396.00 |
| 10/30/2026 15:50 | 1 | 395.99 |
| 10/30/2026 15:50 | 30 | 395.99 |
| 10/30/2026 15:50 | 5 | 396.00 |
| 10/30/2026 15:50 | 40 | 396.13 |
| 10/30/2026 15:50 | 8 | 396.11 |
| 10/30/2026 15:50 | 13 | 396.12 |
| 10/30/2026 15:50 | 24 | 396.12 |
| 10/30/2026 15:50 | 16 | 396.12 |
| 10/30/2026 15:50 | 15 | 396.27 |
| 10/30/2026 15:50 | 75 | 396.27 |
| 10/30/2026 15:50 | 70 | 396.31 |
| 10/30/2026 15:50 | 10 | 396.31 |
| 10/30/2026 15:50 | 100 | 396.31 |
| 10/30/2026 15:50 | 5 | 396.19 |
| 10/30/2026 15:50 | 1 | 396.28 |
| 10/30/2026 15:50 | 14 | 396.20 |
| 10/30/2026 15:50 | 9 | 396.21 |
| 10/30/2026 15:50 | 9 | 396.21 |
| 10/30/2026 15:50 | 1 | 396.21 |
| 10/30/2026 15:50 | 1 | 396.21 |
| 10/30/2026 15:50 | 1 | 396.21 |
| 10/30/2026 15:50 | 10 | 396.21 |
| 10/30/2026 15:50 | 20 | 396.21 |
| 10/30/2026 15:50 | 10 | 396.21 |
| 10/30/2026 15:50 | 40 | 396.21 |
| 10/30/2026 15:49 | 75 | 396.37 |
| 10/30/2026 15:49 | 27 | 396.35 |
| 10/30/2026 15:49 | 80 | 396.35 |
| 10/30/2026 15:49 | 7 | 396.35 |
| 10/30/2026 15:49 | 1 | 396.35 |
| 10/30/2026 15:49 | 1 | 396.35 |
| 10/30/2026 15:49 | 47 | 396.35 |
| 10/30/2026 15:49 | 1 | 396.35 |
| 10/30/2026 15:49 | 2 | 396.35 |
| 10/30/2026 15:49 | 40 | 396.35 |
| 10/30/2026 15:49 | 1 | 396.35 |
| 10/30/2026 15:49 | 80 | 396.35 |
| 10/30/2026 15:49 | 11 | 396.335 |
| 10/30/2026 15:49 | 15 | 396.35 |
| 10/30/2026 15:49 | 21 | 396.35 |
| 10/30/2026 15:49 | 19 | 396.35 |
| 10/30/2026 15:49 | 40 | 396.35 |
| 10/30/2026 15:49 | 40 | 396.35 |
| 10/30/2026 15:49 | 40 | 396.35 |
| 10/30/2026 15:49 | 3 | 396.33 |
| 10/30/2026 15:49 | 19 | 396.335 |
| 10/30/2026 15:49 | 1 | 396.335 |
| 10/30/2026 15:49 | 40 | 396.35 |
| 10/30/2026 15:49 | 18 | 396.33 |
| 10/30/2026 15:49 | 6 | 396.33 |
| 10/30/2026 15:49 | 4 | 396.03 |
| 10/30/2026 15:49 | 20 | 396.07 |
| 10/30/2026 15:49 | 9 | 396.08 |
| 10/30/2026 15:49 | 3 | 396.22 |
| 10/30/2026 15:49 | 4 | 396.26 |
| 10/30/2026 15:49 | 120 | 396.25 |
| 10/30/2026 15:49 | 10 | 396.26 |
| 10/30/2026 15:49 | 2 | 396.26 |
| 10/30/2026 15:49 | 12 | 396.27 |
| 10/30/2026 15:49 | 12 | 396.27 |
| 10/30/2026 15:49 | 3 | 396.43 |
| 10/30/2026 15:49 | 23 | 396.42 |
| 10/30/2026 15:49 | 9 | 396.42 |
| 10/30/2026 15:49 | 8 | 396.42 |
| 10/30/2026 15:49 | 10 | 396.47 |
| 10/30/2026 15:49 | 1 | 396.53 |
| 10/30/2026 15:49 | 100 | 396.60 |
| 10/30/2026 15:49 | 10 | 396.60 |
| 10/30/2026 15:49 | 10 | 396.55 |
| 10/30/2026 15:49 | 10 | 396.55 |
| 10/30/2026 15:49 | 21 | 396.55 |
| 10/30/2026 15:49 | 4 | 396.61 |
| 10/30/2026 15:49 | 11 | 396.61 |
| 10/30/2026 15:49 | 1 | 396.61 |
| 10/30/2026 15:49 | 16 | 396.61 |
| 10/30/2026 15:49 | 20 | 396.56 |
| 10/30/2026 15:49 | 40 | 396.56 |
| 10/30/2026 15:49 | 1 | 396.55 |
| 10/30/2026 15:49 | 80 | 396.55 |
| 10/30/2026 15:49 | 40 | 396.55 |
| 10/30/2026 15:49 | 5 | 396.54 |
| 10/30/2026 15:49 | 40 | 396.38 |
| 10/30/2026 15:49 | 100 | 396.33 |
| 10/30/2026 15:49 | 25 | 396.20 |
| 10/30/2026 15:49 | 15 | 396.22 |
| 10/30/2026 15:49 | 10 | 396.29 |
| 10/30/2026 15:49 | 3 | 396.13 |
| 10/30/2026 15:49 | 7 | 396.13 |
| 10/30/2026 15:49 | 3 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 7 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.14 |
| 10/30/2026 15:49 | 10 | 396.16 |
| 10/30/2026 15:49 | 60 | 396.16 |
| 10/30/2026 15:49 | 10 | 396.16 |
| 10/30/2026 15:49 | 40 | 396.16 |
| 10/30/2026 15:49 | 10 | 396.16 |
| 10/30/2026 15:49 | 6 | 396.23 |
| 10/30/2026 15:49 | 23 | 396.26 |
| 10/30/2026 15:49 | 23 | 396.26 |
| 10/30/2026 15:49 | 4 | 396.26 |
| 10/30/2026 15:49 | 1 | 396.29 |
| 10/30/2026 15:49 | 6 | 396.37 |
| 10/30/2026 15:49 | 84 | 396.37 |
| 10/30/2026 15:49 | 11 | 396.31 |
| 10/30/2026 15:49 | 1 | 396.31 |
| 10/30/2026 15:49 | 40 | 396.27 |
| 10/30/2026 15:49 | 40 | 396.27 |
| 10/30/2026 15:49 | 40 | 396.27 |
| 10/30/2026 15:49 | 5 | 396.27 |
| 10/30/2026 15:49 | 2 | 396.12 |
| 10/30/2026 15:49 | 11 | 396.09 |
| 10/30/2026 15:49 | 91 | 396.20 |
| 10/30/2026 15:49 | 10 | 396.07 |
| 10/30/2026 15:49 | 28 | 396.14 |
| 10/30/2026 15:49 | 30 | 396.17 |
| 10/30/2026 15:49 | 10 | 396.17 |
| 10/30/2026 15:49 | 40 | 396.17 |
| 10/30/2026 15:49 | 25 | 396.14 |
| 10/30/2026 15:49 | 40 | 396.17 |
| 10/30/2026 15:49 | 21 | 396.17 |
| 10/30/2026 15:49 | 10 | 396.17 |
| 10/30/2026 15:49 | 11 | 396.17 |
| 10/30/2026 15:49 | 21 | 396.20 |
| 10/30/2026 15:49 | 70 | 396.285 |
| 10/30/2026 15:49 | 5 | 396.285 |
| 10/30/2026 15:49 | 75 | 396.285 |
| 10/30/2026 15:49 | 18 | 396.22 |
| 10/30/2026 15:49 | 10 | 396.22 |
| 10/30/2026 15:49 | 10 | 396.27 |
| 10/30/2026 15:49 | 9 | 396.27 |
| 10/30/2026 15:48 | 10 | 396.40 |
| 10/30/2026 15:48 | 2 | 396.50 |
| 10/30/2026 15:48 | 10 | 396.45 |
| 10/30/2026 15:48 | 13 | 396.50 |
| 10/30/2026 15:48 | 75 | 396.68 |
| 10/30/2026 15:48 | 39 | 396.84 |
| 10/30/2026 15:48 | 23 | 396.52 |
| 10/30/2026 15:48 | 19 | 396.57 |
| 10/30/2026 15:48 | 3 | 396.57 |
| 10/30/2026 15:48 | 1 | 396.63 |
| 10/30/2026 15:48 | 40 | 396.70 |
| 10/30/2026 15:48 | 2 | 396.69 |
| 10/30/2026 15:48 | 2 | 396.69 |
| 10/30/2026 15:48 | 5 | 396.62 |
| 10/30/2026 15:48 | 6 | 396.69 |
| 10/30/2026 15:48 | 240 | 396.69 |
| 10/30/2026 15:48 | 5 | 396.70 |
| 10/30/2026 15:48 | 80 | 396.71 |
| 10/30/2026 15:48 | 10 | 396.72 |
| 10/30/2026 15:48 | 40 | 396.82 |
| 10/30/2026 15:48 | 13 | 396.85 |
| 10/30/2026 15:48 | 11 | 396.85 |
| 10/30/2026 15:48 | 5 | 396.85 |
| 10/30/2026 15:48 | 117 | 396.85 |
| 10/30/2026 15:48 | 3 | 396.85 |
| 10/30/2026 15:48 | 25 | 396.81 |
| 10/30/2026 15:48 | 20 | 396.72 |
| 10/30/2026 15:48 | 29 | 396.75 |
| 10/30/2026 15:48 | 1 | 396.64 |
| 10/30/2026 15:48 | 2 | 396.72 |
| 10/30/2026 15:48 | 1 | 396.72 |
| 10/30/2026 15:48 | 2 | 396.71 |
| 10/30/2026 15:48 | 40 | 396.71 |
| 10/30/2026 15:48 | 2 | 396.70 |
| 10/30/2026 15:48 | 36 | 396.70 |
| 10/30/2026 15:48 | 80 | 396.70 |
| 10/30/2026 15:48 | 40 | 396.69 |
| 10/30/2026 15:48 | 4 | 396.69 |
| 10/30/2026 15:48 | 15 | 396.69 |
| 10/30/2026 15:48 | 25 | 396.69 |
| 10/30/2026 15:48 | 40 | 396.69 |
| 10/30/2026 15:48 | 46 | 396.68 |
| 10/30/2026 15:48 | 54 | 396.68 |
| 10/30/2026 15:48 | 56 | 396.66 |
| 10/30/2026 15:48 | 25 | 396.64 |
| 10/30/2026 15:48 | 10 | 396.61 |
| 10/30/2026 15:48 | 29 | 396.61 |
| 10/30/2026 15:48 | 20 | 396.68 |
| 10/30/2026 15:48 | 36 | 396.63 |
| 10/30/2026 15:48 | 4 | 396.63 |
| 10/30/2026 15:48 | 21 | 396.63 |
| 10/30/2026 15:48 | 1 | 396.63 |
| 10/30/2026 15:48 | 58 | 396.63 |
| 10/30/2026 15:48 | 3 | 396.61 |
| 10/30/2026 15:48 | 20 | 396.36 |
| 10/30/2026 15:48 | 7 | 396.36 |
| 10/30/2026 15:48 | 15 | 396.36 |
| 10/30/2026 15:48 | 40 | 396.36 |
| 10/30/2026 15:48 | 101 | 396.37 |
| 10/30/2026 15:48 | 138 | 396.61 |
| 10/30/2026 15:48 | 1 | 396.63 |
| 10/30/2026 15:48 | 25 | 396.63 |
| 10/30/2026 15:48 | 90 | 396.63 |
| 10/30/2026 15:48 | 100 | 396.62 |
| 10/30/2026 15:48 | 70 | 396.62 |
| 10/30/2026 15:48 | 1 | 396.34 |
| 10/30/2026 15:48 | 10 | 396.19 |
| 10/30/2026 15:48 | 15 | 396.22 |
| 10/30/2026 15:48 | 5 | 396.22 |
| 10/30/2026 15:48 | 5 | 396.25 |
| 10/30/2026 15:48 | 80 | 396.34 |
| 10/30/2026 15:48 | 5 | 396.42 |
| 10/30/2026 15:48 | 4 | 396.42 |
| 10/30/2026 15:48 | 200 | 396.27 |
| 10/30/2026 15:48 | 11 | 396.28 |
| 10/30/2026 15:48 | 14 | 396.30 |
| 10/30/2026 15:48 | 5 | 396.30 |
| 10/30/2026 15:48 | 14 | 396.52 |
| 10/30/2026 15:48 | 8 | 396.52 |
| 10/30/2026 15:48 | 12 | 396.52 |
| 10/30/2026 15:48 | 60 | 396.41 |
| 10/30/2026 15:48 | 40 | 396.41 |
| 10/30/2026 15:48 | 80 | 396.41 |
| 10/30/2026 15:48 | 10 | 396.41 |
| 10/30/2026 15:48 | 20 | 396.50 |
| 10/30/2026 15:48 | 122 | 396.50 |
| 10/30/2026 15:48 | 6 | 396.52 |
| 10/30/2026 15:48 | 39 | 396.51 |
| 10/30/2026 15:48 | 1 | 396.51 |
| 10/30/2026 15:48 | 40 | 396.51 |
| 10/30/2026 15:48 | 35 | 396.47 |
| 10/30/2026 15:48 | 5 | 396.46 |
| 10/30/2026 15:48 | 5 | 396.46 |
| 10/30/2026 15:48 | 100 | 396.39 |
| 10/30/2026 15:48 | 20 | 396.39 |
| 10/30/2026 15:48 | 40 | 396.39 |
| 10/30/2026 15:48 | 100 | 396.38 |
| 10/30/2026 15:48 | 17 | 396.36 |
| 10/30/2026 15:48 | 25 | 396.38 |
| 10/30/2026 15:48 | 40 | 396.37 |
| 10/30/2026 15:48 | 12 | 396.35 |
| 10/30/2026 15:48 | 1 | 396.35 |
| 10/30/2026 15:48 | 39 | 396.38 |
| 10/30/2026 15:48 | 1 | 396.35 |
| 10/30/2026 15:48 | 40 | 396.36 |
| 10/30/2026 15:48 | 8 | 396.32 |
| 10/30/2026 15:48 | 82 | 396.32 |
| 10/30/2026 15:48 | 10 | 396.32 |
| 10/30/2026 15:48 | 13 | 396.32 |
| 10/30/2026 15:48 | 239 | 396.36 |
| 10/30/2026 15:48 | 1 | 396.36 |
| 10/30/2026 15:48 | 105 | 396.36 |
| 10/30/2026 15:48 | 15 | 396.36 |
| 10/30/2026 15:48 | 1 | 396.35 |
| 10/30/2026 15:48 | 17 | 396.35 |
| 10/30/2026 15:48 | 1 | 396.34 |
| 10/30/2026 15:48 | 18 | 396.34 |
| 10/30/2026 15:48 | 18 | 396.34 |
| 10/30/2026 15:48 | 10 | 396.29 |
| 10/30/2026 15:48 | 43 | 396.22 |
| 10/30/2026 15:48 | 20 | 396.11 |
| 10/30/2026 15:47 | 9 | 395.90 |
| 10/30/2026 15:47 | 6 | 396.00 |
| 10/30/2026 15:47 | 61 | 396.00 |
| 10/30/2026 15:47 | 2 | 396.00 |
| 10/30/2026 15:47 | 10 | 395.99 |
| 10/30/2026 15:47 | 12 | 395.91 |
| 10/30/2026 15:47 | 13 | 395.91 |
| 10/30/2026 15:47 | 1 | 396.10 |
| 10/30/2026 15:47 | 40 | 396.14 |
| 10/30/2026 15:47 | 6 | 396.32 |
| 10/30/2026 15:47 | 10 | 396.08 |
| 10/30/2026 15:47 | 75 | 396.08 |
| 10/30/2026 15:47 | 40 | 396.08 |
| 10/30/2026 15:47 | 13 | 396.01 |
| 10/30/2026 15:47 | 4 | 395.99 |
| 10/30/2026 15:47 | 40 | 395.99 |
| 10/30/2026 15:47 | 80 | 396.00 |
| 10/30/2026 15:47 | 18 | 396.00 |
| 10/30/2026 15:47 | 100 | 396.00 |
| 10/30/2026 15:47 | 5 | 396.01 |
| 10/30/2026 15:47 | 1 | 396.01 |
| 10/30/2026 15:47 | 6 | 396.07 |
| 10/30/2026 15:47 | 3 | 396.12 |
| 10/30/2026 15:47 | 18 | 396.13 |
| 10/30/2026 15:47 | 6 | 396.28 |
| 10/30/2026 15:47 | 1 | 396.16 |
| 10/30/2026 15:47 | 37 | 396.36 |
| 10/30/2026 15:47 | 39 | 396.36 |
| 10/30/2026 15:47 | 1 | 396.36 |
| 10/30/2026 15:47 | 10 | 396.31 |
| 10/30/2026 15:47 | 1 | 396.31 |
| 10/30/2026 15:47 | 10 | 396.33 |
| 10/30/2026 15:47 | 11 | 396.33 |
| 10/30/2026 15:47 | 11 | 396.33 |
| 10/30/2026 15:47 | 11 | 396.33 |
| 10/30/2026 15:47 | 11 | 396.33 |
| 10/30/2026 15:47 | 75 | 396.33 |
| 10/30/2026 15:47 | 11 | 396.33 |
| 10/30/2026 15:47 | 10 | 396.33 |
| 10/30/2026 15:47 | 40 | 396.33 |
| 10/30/2026 15:47 | 2 | 396.32 |
| 10/30/2026 15:47 | 18 | 396.10 |
| 10/30/2026 15:47 | 14 | 396.10 |
| 10/30/2026 15:47 | 5 | 396.10 |
| 10/30/2026 15:47 | 37 | 396.12 |
| 10/30/2026 15:47 | 30 | 396.21 |
| 10/30/2026 15:47 | 1 | 396.14 |
| 10/30/2026 15:47 | 120 | 396.14 |
| 10/30/2026 15:47 | 30 | 396.14 |
| 10/30/2026 15:47 | 90 | 396.14 |
| 10/30/2026 15:47 | 30 | 396.14 |
| 10/30/2026 15:47 | 12 | 396.00 |
| 10/30/2026 15:47 | 9 | 395.99 |
| 10/30/2026 15:47 | 40 | 395.97 |
| 10/30/2026 15:47 | 8 | 395.83 |
| 10/30/2026 15:47 | 8 | 395.83 |
| 10/30/2026 15:47 | 1 | 395.83 |
| 10/30/2026 15:47 | 20 | 395.83 |
| 10/30/2026 15:47 | 5 | 395.84 |
| 10/30/2026 15:47 | 6 | 395.99 |
| 10/30/2026 15:47 | 6 | 395.965 |
| 10/30/2026 15:46 | 15 | 395.90 |
| 10/30/2026 15:46 | 9 | 395.79 |
| 10/30/2026 15:46 | 1 | 395.73 |
| 10/30/2026 15:46 | 17 | 395.81 |
| 10/30/2026 15:46 | 6 | 395.81 |
| 10/30/2026 15:46 | 1 | 395.85 |
| 10/30/2026 15:46 | 15 | 395.89 |
| 10/30/2026 15:46 | 3 | 395.90 |
| 10/30/2026 15:46 | 36 | 395.90 |
| 10/30/2026 15:46 | 80 | 395.91 |
| 10/30/2026 15:46 | 5 | 396.01 |
| 10/30/2026 15:46 | 30 | 396.07 |
| 10/30/2026 15:46 | 2 | 396.00 |
| 10/30/2026 15:46 | 1 | 396.00 |
| 10/30/2026 15:46 | 4 | 396.00 |
| 10/30/2026 15:46 | 1 | 396.00 |
| 10/30/2026 15:46 | 50 | 396.325 |
| 10/30/2026 15:46 | 20 | 396.325 |
| 10/30/2026 15:46 | 20 | 396.325 |
| 10/30/2026 15:46 | 3 | 396.25 |
| 10/30/2026 15:46 | 15 | 396.25 |
| 10/30/2026 15:46 | 5 | 396.25 |
| 10/30/2026 15:46 | 7 | 396.26 |
| 10/30/2026 15:46 | 19 | 396.26 |
| 10/30/2026 15:46 | 19 | 396.26 |
| 10/30/2026 15:46 | 71 | 396.32 |
| 10/30/2026 15:46 | 20 | 396.32 |
| 10/30/2026 15:46 | 41 | 396.48 |
| 10/30/2026 15:46 | 111 | 396.48 |
| 10/30/2026 15:46 | 9 | 396.48 |
| 10/30/2026 15:46 | 40 | 396.245 |
| 10/30/2026 15:46 | 9 | 396.22 |
| 10/30/2026 15:46 | 24 | 396.24 |
| 10/30/2026 15:46 | 1 | 396.24 |
| 10/30/2026 15:46 | 1 | 396.25 |
| 10/30/2026 15:46 | 40 | 396.30 |
| 10/30/2026 15:46 | 40 | 396.31 |
| 10/30/2026 15:46 | 10 | 396.49 |
| 10/30/2026 15:46 | 5 | 396.49 |
| 10/30/2026 15:46 | 4 | 396.47 |
| 10/30/2026 15:46 | 6 | 396.47 |
| 10/30/2026 15:46 | 10 | 396.46 |
| 10/30/2026 15:46 | 40 | 396.46 |
| 10/30/2026 15:46 | 50 | 396.47 |
| 10/30/2026 15:46 | 50 | 396.47 |
| 10/30/2026 15:46 | 10 | 396.47 |
| 10/30/2026 15:46 | 30 | 396.49 |
| 10/30/2026 15:46 | 48 | 396.565 |
| 10/30/2026 15:46 | 28 | 396.54 |
| 10/30/2026 15:46 | 10 | 396.54 |
| 10/30/2026 15:46 | 10 | 396.54 |
| 10/30/2026 15:46 | 48 | 396.57 |
| 10/30/2026 15:46 | 70 | 396.55 |
| 10/30/2026 15:46 | 50 | 396.55 |
| 10/30/2026 15:46 | 40 | 396.53 |
| 10/30/2026 15:46 | 75 | 396.425 |
| 10/30/2026 15:46 | 4 | 396.40 |
| 10/30/2026 15:46 | 15 | 396.40 |
| 10/30/2026 15:46 | 120 | 396.42 |
| 10/30/2026 15:46 | 5 | 396.42 |
| 10/30/2026 15:46 | 10 | 396.43 |
| 10/30/2026 15:46 | 26 | 396.43 |
| 10/30/2026 15:46 | 2 | 396.45 |
| 10/30/2026 15:46 | 12 | 396.46 |
| 10/30/2026 15:46 | 25 | 396.585 |
| 10/30/2026 15:46 | 75 | 396.585 |
| 10/30/2026 15:46 | 10 | 396.51 |
| 10/30/2026 15:46 | 8 | 396.51 |
| 10/30/2026 15:46 | 40 | 396.51 |
| 10/30/2026 15:46 | 10 | 396.53 |
| 10/30/2026 15:46 | 40 | 396.53 |
| 10/30/2026 15:46 | 50 | 396.56 |
| 10/30/2026 15:46 | 15 | 396.98 |
| 10/30/2026 15:46 | 11 | 396.73 |
| 10/30/2026 15:46 | 10 | 396.73 |
| 10/30/2026 15:46 | 15 | 396.73 |
| 10/30/2026 15:46 | 1 | 396.73 |
| 10/30/2026 15:46 | 29 | 396.84 |
| 10/30/2026 15:46 | 4 | 396.84 |
| 10/30/2026 15:46 | 10 | 396.84 |
| 10/30/2026 15:46 | 1 | 396.84 |
| 10/30/2026 15:46 | 17 | 396.80 |
| 10/30/2026 15:46 | 49 | 396.74 |
| 10/30/2026 15:46 | 8 | 396.74 |
| 10/30/2026 15:46 | 12 | 396.74 |
| 10/30/2026 15:46 | 1 | 396.74 |
| 10/30/2026 15:46 | 50 | 396.74 |
| 10/30/2026 15:46 | 80 | 396.70 |
| 10/30/2026 15:46 | 40 | 396.70 |
| 10/30/2026 15:46 | 40 | 396.59 |
| 10/30/2026 15:46 | 1 | 396.68 |
| 10/30/2026 15:46 | 18 | 396.46 |
| 10/30/2026 15:46 | 9 | 396.52 |
| 10/30/2026 15:46 | 1 | 396.52 |
| 10/30/2026 15:46 | 15 | 396.52 |
| 10/30/2026 15:46 | 10 | 396.58 |
| 10/30/2026 15:46 | 31 | 396.60 |
| 10/30/2026 15:46 | 10 | 396.61 |
| 10/30/2026 15:46 | 3 | 396.61 |
| 10/30/2026 15:46 | 22 | 396.61 |
| 10/30/2026 15:45 | 75 | 396.815 |
| 10/30/2026 15:45 | 20 | 396.89 |
| 10/30/2026 15:45 | 106 | 396.89 |
| 10/30/2026 15:45 | 5 | 396.89 |
| 10/30/2026 15:45 | 10 | 396.80 |
| 10/30/2026 15:45 | 2 | 396.80 |
| 10/30/2026 15:45 | 2 | 396.78 |
| 10/30/2026 15:45 | 10 | 396.74 |
| 10/30/2026 15:45 | 18 | 396.50 |
| 10/30/2026 15:45 | 40 | 396.61 |
| 10/30/2026 15:45 | 40 | 396.67 |
| 10/30/2026 15:45 | 8 | 396.61 |
| 10/30/2026 15:45 | 1 | 396.61 |
| 10/30/2026 15:45 | 10 | 396.61 |
| 10/30/2026 15:45 | 10 | 396.61 |
| 10/30/2026 15:45 | 8 | 396.61 |
| 10/30/2026 15:45 | 10 | 396.61 |
| 10/30/2026 15:45 | 2 | 396.61 |
| 10/30/2026 15:45 | 40 | 396.70 |
| 10/30/2026 15:45 | 49 | 396.79 |
| 10/30/2026 15:45 | 175 | 396.77 |
| 10/30/2026 15:45 | 24 | 396.76 |
| 10/30/2026 15:45 | 17 | 396.76 |
| 10/30/2026 15:45 | 6 | 396.76 |
| 10/30/2026 15:45 | 9 | 396.76 |
| 10/30/2026 15:45 | 23 | 396.76 |
| 10/30/2026 15:45 | 57 | 396.76 |
| 10/30/2026 15:45 | 29 | 396.86 |
| 10/30/2026 15:45 | 36 | 397.05 |
| 10/30/2026 15:45 | 15 | 396.97 |
| 10/30/2026 15:45 | 53 | 397.08 |
| 10/30/2026 15:45 | 23 | 397.06 |
| 10/30/2026 15:45 | 4 | 397.05 |
| 10/30/2026 15:45 | 23 | 397.05 |
| 10/30/2026 15:45 | 23 | 397.05 |
| 10/30/2026 15:45 | 7 | 397.05 |
| 10/30/2026 15:45 | 8 | 397.06 |
| 10/30/2026 15:45 | 9 | 396.97 |
| 10/30/2026 15:45 | 6 | 397.06 |
| 10/30/2026 15:45 | 16 | 397.07 |
| 10/30/2026 15:45 | 35 | 397.06 |
| 10/30/2026 15:45 | 22 | 397.06 |
| 10/30/2026 15:45 | 18 | 396.98 |
| 10/30/2026 15:45 | 26 | 397.07 |
| 10/30/2026 15:45 | 36 | 397.04 |
| 10/30/2026 15:45 | 9 | 397.07 |
| 10/30/2026 15:45 | 31 | 397.07 |
| 10/30/2026 15:45 | 80 | 397.07 |
| 10/30/2026 15:45 | 40 | 397.04 |
| 10/30/2026 15:45 | 120 | 397.04 |
| 10/30/2026 15:45 | 5 | 396.98 |
| 10/30/2026 15:45 | 12 | 396.865 |
| 10/30/2026 15:45 | 40 | 396.86 |
| 10/30/2026 15:45 | 37 | 396.86 |
| 10/30/2026 15:45 | 2 | 396.86 |
| 10/30/2026 15:45 | 120 | 396.75 |
| 10/30/2026 15:45 | 80 | 396.86 |
| 10/30/2026 15:45 | 1 | 396.86 |
| 10/30/2026 15:45 | 1 | 396.86 |
| 10/30/2026 15:45 | 66 | 396.86 |
| 10/30/2026 15:45 | 67 | 396.84 |
| 10/30/2026 15:45 | 93 | 396.84 |
| 10/30/2026 15:45 | 74 | 396.83 |
| 10/30/2026 15:45 | 10 | 396.82 |
| 10/30/2026 15:45 | 26 | 396.83 |
| 10/30/2026 15:45 | 50 | 396.83 |
| 10/30/2026 15:45 | 20 | 396.83 |
| 10/30/2026 15:45 | 2 | 396.86 |
| 10/30/2026 15:45 | 1 | 396.86 |
| 10/30/2026 15:45 | 22 | 396.86 |
| 10/30/2026 15:45 | 28 | 396.86 |
| 10/30/2026 15:45 | 26 | 396.85 |
| 10/30/2026 15:45 | 10 | 396.85 |
| 10/30/2026 15:45 | 3 | 396.85 |
| 10/30/2026 15:45 | 10 | 396.85 |
| 10/30/2026 15:45 | 3 | 396.81 |
| 10/30/2026 15:45 | 10 | 396.46 |
| 10/30/2026 15:45 | 10 | 396.65 |
| 10/30/2026 15:45 | 40 | 396.65 |
| 10/30/2026 15:45 | 60 | 396.68 |
| 10/30/2026 15:45 | 80 | 396.81 |
| 10/30/2026 15:45 | 23 | 396.77 |
| 10/30/2026 15:45 | 31 | 396.77 |
| 10/30/2026 15:45 | 1 | 396.77 |
| 10/30/2026 15:45 | 1 | 396.77 |
| 10/30/2026 15:45 | 10 | 396.77 |
| 10/30/2026 15:45 | 10 | 396.77 |
| 10/30/2026 15:45 | 11 | 396.77 |
| 10/30/2026 15:45 | 24 | 396.77 |
| 10/30/2026 15:45 | 14 | 396.77 |
| 10/30/2026 15:45 | 40 | 396.77 |
| 10/30/2026 15:45 | 84 | 396.97 |
| 10/30/2026 15:45 | 57 | 396.97 |
| 10/30/2026 15:45 | 10 | 396.96 |
| 10/30/2026 15:45 | 34 | 396.94 |
| 10/30/2026 15:45 | 100 | 396.93 |
| 10/30/2026 15:45 | 30 | 396.88 |
| 10/30/2026 15:45 | 1 | 396.94 |
| 10/30/2026 15:45 | 5 | 396.94 |
| 10/30/2026 15:45 | 114 | 396.86 |
| 10/30/2026 15:45 | 1 | 396.93 |
| 10/30/2026 15:45 | 25 | 396.88 |
| 10/30/2026 15:45 | 120 | 396.85 |
| 10/30/2026 15:45 | 60 | 396.74 |
| 10/30/2026 15:45 | 1 | 396.68 |
| 10/30/2026 15:45 | 1 | 396.67 |
| 10/30/2026 15:45 | 75 | 396.64 |
| 10/30/2026 15:45 | 78 | 396.65 |
| 10/30/2026 15:45 | 2 | 396.53 |
| 10/30/2026 15:45 | 10 | 396.53 |
| 10/30/2026 15:45 | 120 | 396.51 |
| 10/30/2026 15:45 | 5 | 396.51 |
| 10/30/2026 15:45 | 100 | 396.38 |
| 10/30/2026 15:45 | 23 | 396.38 |
| 10/30/2026 15:45 | 120 | 396.38 |
| 10/30/2026 15:45 | 1 | 396.30 |
| 10/30/2026 15:45 | 28 | 396.30 |
| 10/30/2026 15:45 | 40 | 396.41 |
| 10/30/2026 15:45 | 1 | 396.41 |
| 10/30/2026 15:45 | 30 | 396.41 |
| 10/30/2026 15:45 | 1 | 396.33 |
| 10/30/2026 15:45 | 4 | 396.33 |
| 10/30/2026 15:45 | 4 | 396.33 |
| 10/30/2026 15:45 | 2 | 396.49 |
| 10/30/2026 15:45 | 11 | 396.49 |
| 10/30/2026 15:45 | 79 | 396.50 |
| 10/30/2026 15:45 | 21 | 396.50 |
| 10/30/2026 15:45 | 20 | 396.51 |
| 10/30/2026 15:45 | 31 | 396.50 |
| 10/30/2026 15:45 | 13 | 396.53 |
| 10/30/2026 15:44 | 8 | 396.56 |
| 10/30/2026 15:44 | 12 | 396.56 |
| 10/30/2026 15:44 | 1 | 396.56 |
| 10/30/2026 15:44 | 1 | 396.56 |
| 10/30/2026 15:44 | 18 | 396.56 |
| 10/30/2026 15:44 | 10 | 396.60 |
| 10/30/2026 15:44 | 12 | 396.61 |
| 10/30/2026 15:44 | 23 | 396.69 |
| 10/30/2026 15:44 | 3 | 396.62 |
| 10/30/2026 15:44 | 3 | 396.64 |
| 10/30/2026 15:44 | 10 | 396.68 |
| 10/30/2026 15:44 | 24 | 396.68 |
| 10/30/2026 15:44 | 75 | 396.71 |
| 10/30/2026 15:44 | 39 | 396.71 |
| 10/30/2026 15:44 | 25 | 396.74 |
| 10/30/2026 15:44 | 1 | 396.74 |
| 10/30/2026 15:44 | 23 | 396.74 |
| 10/30/2026 15:44 | 23 | 396.74 |
| 10/30/2026 15:44 | 1 | 396.74 |
| 10/30/2026 15:44 | 2 | 396.74 |
| 10/30/2026 15:44 | 10 | 396.66 |
| 10/30/2026 15:44 | 10 | 396.64 |
| 10/30/2026 15:44 | 4 | 396.74 |
| 10/30/2026 15:44 | 4 | 396.65 |
| 10/30/2026 15:44 | 26 | 396.65 |
| 10/30/2026 15:44 | 48 | 396.66 |
| 10/30/2026 15:44 | 1 | 396.82 |
| 10/30/2026 15:44 | 20 | 396.63 |
| 10/30/2026 15:44 | 18 | 396.64 |
| 10/30/2026 15:44 | 39 | 396.64 |
| 10/30/2026 15:44 | 1 | 396.64 |
| 10/30/2026 15:44 | 10 | 396.885 |
| 10/30/2026 15:44 | 22 | 396.76 |
| 10/30/2026 15:44 | 14 | 396.75 |
| 10/30/2026 15:44 | 30 | 396.76 |
| 10/30/2026 15:44 | 8 | 396.77 |
| 10/30/2026 15:44 | 8 | 396.78 |
| 10/30/2026 15:44 | 11 | 396.90 |
| 10/30/2026 15:44 | 45 | 396.90 |
| 10/30/2026 15:44 | 10 | 396.90 |
| 10/30/2026 15:44 | 10 | 396.92 |
| 10/30/2026 15:44 | 40 | 396.92 |
| 10/30/2026 15:44 | 80 | 396.92 |
| 10/30/2026 15:44 | 42 | 396.81 |
| 10/30/2026 15:44 | 36 | 396.81 |
| 10/30/2026 15:44 | 10 | 396.81 |
| 10/30/2026 15:44 | 35 | 396.81 |
| 10/30/2026 15:44 | 3 | 396.81 |
| 10/30/2026 15:44 | 52 | 396.81 |
| 10/30/2026 15:44 | 33 | 396.81 |
| 10/30/2026 15:44 | 100 | 396.80 |
| 10/30/2026 15:44 | 12 | 396.81 |
| 10/30/2026 15:44 | 17 | 396.81 |
| 10/30/2026 15:44 | 100 | 396.80 |
| 10/30/2026 15:44 | 5 | 396.81 |
| 10/30/2026 15:44 | 1 | 396.81 |
| 10/30/2026 15:44 | 26 | 396.80 |
| 10/30/2026 15:44 | 50 | 396.80 |
| 10/30/2026 15:44 | 10 | 396.80 |
| 10/30/2026 15:44 | 6 | 396.71 |
| 10/30/2026 15:44 | 8 | 396.71 |
| 10/30/2026 15:44 | 6 | 396.72 |
| 10/30/2026 15:44 | 24 | 396.72 |
| 10/30/2026 15:44 | 23 | 396.75 |
| 10/30/2026 15:44 | 24 | 396.75 |
| 10/30/2026 15:44 | 12 | 396.75 |
| 10/30/2026 15:44 | 98 | 396.75 |
| 10/30/2026 15:44 | 1 | 396.75 |
| 10/30/2026 15:44 | 1 | 396.75 |
| 10/30/2026 15:44 | 20 | 396.75 |
| 10/30/2026 15:44 | 4 | 396.61 |
| 10/30/2026 15:44 | 31 | 396.61 |
| 10/30/2026 15:44 | 35 | 396.62 |
| 10/30/2026 15:44 | 75 | 396.915 |
| 10/30/2026 15:44 | 25 | 396.91 |
| 10/30/2026 15:44 | 75 | 396.91 |
| 10/30/2026 15:43 | 40 | 396.87 |
| 10/30/2026 15:43 | 30 | 396.88 |
| 10/30/2026 15:43 | 10 | 396.90 |
| 10/30/2026 15:43 | 50 | 396.88 |
| 10/30/2026 15:43 | 50 | 396.88 |
| 10/30/2026 15:43 | 25 | 396.90 |
| 10/30/2026 15:43 | 10 | 396.90 |
| 10/30/2026 15:43 | 100 | 397.00 |
| 10/30/2026 15:43 | 40 | 396.89 |
| 10/30/2026 15:43 | 60 | 396.92 |
| 10/30/2026 15:43 | 27 | 396.97 |
| 10/30/2026 15:43 | 20 | 396.98 |
| 10/30/2026 15:43 | 5 | 396.99 |
| 10/30/2026 15:43 | 35 | 396.99 |
| 10/30/2026 15:43 | 1 | 397.10 |
| 10/30/2026 15:43 | 13 | 397.10 |
| 10/30/2026 15:43 | 18 | 397.10 |
| 10/30/2026 15:43 | 80 | 397.10 |
| 10/30/2026 15:43 | 120 | 397.05 |
| 10/30/2026 15:43 | 2 | 397.06 |
| 10/30/2026 15:43 | 2 | 397.05 |
| 10/30/2026 15:43 | 5 | 397.06 |
| 10/30/2026 15:43 | 40 | 397.06 |
| 10/30/2026 15:43 | 3 | 397.06 |
| 10/30/2026 15:43 | 40 | 397.05 |
| 10/30/2026 15:43 | 77 | 397.05 |
| 10/30/2026 15:43 | 3 | 397.05 |
| 10/30/2026 15:43 | 40 | 397.04 |
| 10/30/2026 15:43 | 10 | 396.92 |
| 10/30/2026 15:43 | 14 | 396.98 |
| 10/30/2026 15:43 | 6 | 396.98 |
| 10/30/2026 15:43 | 100 | 396.98 |
| 10/30/2026 15:43 | 40 | 396.98 |
| 10/30/2026 15:43 | 1 | 396.89 |
| 10/30/2026 15:43 | 35 | 396.85 |
| 10/30/2026 15:43 | 5 | 396.85 |
| 10/30/2026 15:43 | 12 | 396.97 |
| 10/30/2026 15:43 | 50 | 396.755 |
| 10/30/2026 15:43 | 100 | 396.755 |
| 10/30/2026 15:43 | 10 | 396.71 |
| 10/30/2026 15:43 | 1 | 396.66 |
| 10/30/2026 15:43 | 1 | 396.50 |
| 10/30/2026 15:43 | 5 | 396.50 |
| 10/30/2026 15:43 | 1 | 396.50 |
| 10/30/2026 15:43 | 19 | 396.53 |
| 10/30/2026 15:43 | 1 | 396.54 |
| 10/30/2026 15:43 | 4 | 396.58 |
| 10/30/2026 15:43 | 1 | 396.80 |
| 10/30/2026 15:43 | 25 | 396.75 |
| 10/30/2026 15:43 | 1 | 396.75 |
| 10/30/2026 15:43 | 1 | 396.845 |
| 10/30/2026 15:43 | 1 | 396.87 |
| 10/30/2026 15:43 | 2 | 396.68 |
| 10/30/2026 15:43 | 4 | 396.72 |
| 10/30/2026 15:43 | 2 | 396.80 |
| 10/30/2026 15:43 | 1 | 396.80 |
| 10/30/2026 15:43 | 40 | 396.85 |
| 10/30/2026 15:43 | 5 | 396.93 |
| 10/30/2026 15:43 | 2 | 397.05 |
| 10/30/2026 15:43 | 100 | 396.985 |
| 10/30/2026 15:43 | 4 | 396.82 |
| 10/30/2026 15:43 | 3 | 396.81 |
| 10/30/2026 15:43 | 3 | 396.80 |
| 10/30/2026 15:43 | 6 | 396.80 |
| 10/30/2026 15:43 | 10 | 396.88 |
| 10/30/2026 15:43 | 22 | 396.98 |
| 10/30/2026 15:43 | 162 | 396.97 |
| 10/30/2026 15:43 | 40 | 396.98 |
| 10/30/2026 15:43 | 2 | 396.98 |
| 10/30/2026 15:43 | 1 | 396.98 |
| 10/30/2026 15:43 | 4 | 396.99 |
| 10/30/2026 15:43 | 1 | 396.99 |
| 10/30/2026 15:43 | 20 | 396.99 |
| 10/30/2026 15:43 | 10 | 396.99 |
| 10/30/2026 15:43 | 51 | 397.03 |
| 10/30/2026 15:43 | 1 | 397.10 |
| 10/30/2026 15:43 | 100 | 397.11 |
| 10/30/2026 15:43 | 10 | 397.23 |
| 10/30/2026 15:43 | 26 | 397.24 |
| 10/30/2026 15:43 | 26 | 397.25 |
| 10/30/2026 15:43 | 1 | 397.25 |
| 10/30/2026 15:43 | 10 | 397.40 |
| 10/30/2026 15:43 | 10 | 397.40 |
| 10/30/2026 15:43 | 75 | 397.40 |
| 10/30/2026 15:43 | 40 | 397.40 |
| 10/30/2026 15:43 | 44 | 397.42 |
| 10/30/2026 15:43 | 36 | 397.42 |
| 10/30/2026 15:43 | 75 | 397.40 |
| 10/30/2026 15:43 | 3 | 397.09 |
| 10/30/2026 15:43 | 40 | 397.10 |
| 10/30/2026 15:43 | 6 | 397.14 |
| 10/30/2026 15:43 | 40 | 397.24 |
| 10/30/2026 15:43 | 12 | 397.27 |
| 10/30/2026 15:43 | 1 | 397.29 |
| 10/30/2026 15:43 | 11 | 397.29 |
| 10/30/2026 15:43 | 18 | 397.34 |
| 10/30/2026 15:43 | 57 | 397.34 |
| 10/30/2026 15:43 | 3 | 397.475 |
| 10/30/2026 15:42 | 7 | 397.45 |
| 10/30/2026 15:42 | 81 | 397.425 |
| 10/30/2026 15:42 | 13 | 397.43 |
| 10/30/2026 15:42 | 1 | 397.43 |
| 10/30/2026 15:42 | 10 | 397.42 |
| 10/30/2026 15:42 | 31 | 397.42 |
| 10/30/2026 15:42 | 9 | 397.42 |
| 10/30/2026 15:42 | 10 | 397.43 |
| 10/30/2026 15:42 | 21 | 397.43 |
| 10/30/2026 15:42 | 11 | 397.43 |
| 10/30/2026 15:42 | 31 | 397.46 |
| 10/30/2026 15:42 | 7 | 397.46 |
| 10/30/2026 15:42 | 8 | 397.46 |
| 10/30/2026 15:42 | 42 | 397.46 |
| 10/30/2026 15:42 | 32 | 397.46 |
| 10/30/2026 15:42 | 1 | 397.46 |
| 10/30/2026 15:42 | 43 | 397.46 |
| 10/30/2026 15:42 | 4 | 397.51 |
| 10/30/2026 15:42 | 15 | 397.51 |
| 10/30/2026 15:42 | 9 | 397.51 |
| 10/30/2026 15:42 | 1 | 397.51 |
| 10/30/2026 15:42 | 1 | 397.51 |
| 10/30/2026 15:42 | 41 | 397.51 |
| 10/30/2026 15:42 | 30 | 397.60 |
| 10/30/2026 15:42 | 10 | 397.66 |
| 10/30/2026 15:42 | 10 | 397.69 |
| 10/30/2026 15:42 | 10 | 397.47 |
| 10/30/2026 15:42 | 5 | 397.47 |
| 10/30/2026 15:42 | 15 | 397.50 |
| 10/30/2026 15:42 | 15 | 397.50 |
| 10/30/2026 15:42 | 20 | 397.50 |
| 10/30/2026 15:42 | 34 | 397.50 |
| 10/30/2026 15:42 | 6 | 397.51 |
| 10/30/2026 15:42 | 10 | 397.54 |
| 10/30/2026 15:42 | 14 | 397.54 |
| 10/30/2026 15:42 | 12 | 397.54 |
| 10/30/2026 15:42 | 10 | 397.68 |
| 10/30/2026 15:42 | 20 | 397.87 |
| 10/30/2026 15:42 | 2 | 397.86 |
| 10/30/2026 15:42 | 9 | 397.86 |
| 10/30/2026 15:42 | 40 | 397.86 |
| 10/30/2026 15:42 | 80 | 397.86 |
| 10/30/2026 15:42 | 11 | 397.87 |
| 10/30/2026 15:42 | 1 | 397.87 |
| 10/30/2026 15:42 | 25 | 397.87 |
| 10/30/2026 15:42 | 10 | 397.99 |
| 10/30/2026 15:42 | 2 | 398.06 |
| 10/30/2026 15:42 | 5 | 397.93 |
| 10/30/2026 15:42 | 5 | 398.06 |
| 10/30/2026 15:42 | 59 | 398.13 |
| 10/30/2026 15:42 | 75 | 398.13 |
| 10/30/2026 15:42 | 20 | 398.13 |
| 10/30/2026 15:42 | 80 | 398.13 |
| 10/30/2026 15:42 | 19 | 398.13 |
| 10/30/2026 15:42 | 10 | 398.22 |
| 10/30/2026 15:42 | 12 | 398.27 |
| 10/30/2026 15:42 | 1 | 398.27 |
| 10/30/2026 15:42 | 27 | 398.27 |
| 10/30/2026 15:42 | 18 | 398.11 |
| 10/30/2026 15:42 | 3 | 398.10 |
| 10/30/2026 15:42 | 5 | 398.10 |
| 10/30/2026 15:42 | 80 | 398.10 |
| 10/30/2026 15:42 | 40 | 398.11 |
| 10/30/2026 15:42 | 16 | 398.26 |
| 10/30/2026 15:42 | 100 | 398.27 |
| 10/30/2026 15:42 | 16 | 398.27 |
| 10/30/2026 15:42 | 18 | 398.27 |
| 10/30/2026 15:42 | 22 | 398.27 |
| 10/30/2026 15:42 | 90 | 398.31 |
| 10/30/2026 15:42 | 44 | 398.35 |
| 10/30/2026 15:42 | 20 | 398.36 |
| 10/30/2026 15:42 | 20 | 398.385 |
| 10/30/2026 15:42 | 36 | 398.17 |
| 10/30/2026 15:42 | 27 | 398.17 |
| 10/30/2026 15:42 | 2 | 397.90 |
| 10/30/2026 15:42 | 10 | 398.00 |
| 10/30/2026 15:42 | 90 | 398.00 |
| 10/30/2026 15:42 | 10 | 398.00 |
| 10/30/2026 15:42 | 10 | 398.02 |
| 10/30/2026 15:42 | 8 | 398.01 |
| 10/30/2026 15:42 | 75 | 398.16 |
| 10/30/2026 15:42 | 40 | 398.05 |
| 10/30/2026 15:42 | 1 | 398.06 |
| 10/30/2026 15:42 | 18 | 398.06 |
| 10/30/2026 15:42 | 18 | 398.07 |
| 10/30/2026 15:42 | 20 | 398.15 |
| 10/30/2026 15:42 | 100 | 398.185 |
| 10/30/2026 15:42 | 75 | 398.12 |
| 10/30/2026 15:42 | 75 | 398.185 |
| 10/30/2026 15:42 | 100 | 398.185 |
| 10/30/2026 15:42 | 4 | 398.21 |
| 10/30/2026 15:42 | 1 | 398.16 |
| 10/30/2026 15:42 | 13 | 398.12 |
| 10/30/2026 15:42 | 1 | 398.19 |
| 10/30/2026 15:42 | 10 | 398.17 |
| 10/30/2026 15:42 | 10 | 398.18 |
| 10/30/2026 15:42 | 11 | 398.18 |
| 10/30/2026 15:42 | 1 | 398.18 |
| 10/30/2026 15:42 | 1 | 398.18 |
| 10/30/2026 15:42 | 10 | 398.18 |
| 10/30/2026 15:42 | 38 | 398.18 |
| 10/30/2026 15:42 | 12 | 398.19 |
| 10/30/2026 15:42 | 40 | 398.35 |
| 10/30/2026 15:41 | 75 | 398.29 |
| 10/30/2026 15:41 | 13 | 398.27 |
| 10/30/2026 15:41 | 10 | 398.27 |
| 10/30/2026 15:41 | 40 | 398.27 |
| 10/30/2026 15:41 | 43 | 398.28 |
| 10/30/2026 15:41 | 20 | 398.30 |
| 10/30/2026 15:41 | 100 | 398.375 |
| 10/30/2026 15:41 | 12 | 398.19 |
| 10/30/2026 15:41 | 14 | 398.22 |
| 10/30/2026 15:41 | 14 | 398.23 |
| 10/30/2026 15:41 | 14 | 398.24 |
| 10/30/2026 15:41 | 14 | 398.24 |
| 10/30/2026 15:41 | 11 | 398.32 |
| 10/30/2026 15:41 | 11 | 398.34 |
| 10/30/2026 15:41 | 50 | 398.41 |
| 10/30/2026 15:41 | 10 | 398.44 |
| 10/30/2026 15:41 | 20 | 398.44 |
| 10/30/2026 15:41 | 9 | 398.49 |
| 10/30/2026 15:41 | 91 | 398.48 |
| 10/30/2026 15:41 | 100 | 398.49 |
| 10/30/2026 15:41 | 100 | 398.48 |
| 10/30/2026 15:41 | 40 | 398.35 |
| 10/30/2026 15:41 | 79 | 398.35 |
| 10/30/2026 15:41 | 1 | 398.35 |
| 10/30/2026 15:41 | 11 | 398.18 |
| 10/30/2026 15:41 | 1 | 398.00 |
| 10/30/2026 15:41 | 13 | 398.09 |
| 10/30/2026 15:41 | 40 | 398.17 |
| 10/30/2026 15:41 | 19 | 398.17 |
| 10/30/2026 15:41 | 1 | 398.17 |
| 10/30/2026 15:41 | 20 | 398.17 |
| 10/30/2026 15:41 | 60 | 398.20 |
| 10/30/2026 15:41 | 10 | 398.21 |
| 10/30/2026 15:41 | 16 | 398.21 |
| 10/30/2026 15:41 | 3 | 398.21 |
| 10/30/2026 15:41 | 29 | 398.24 |
| 10/30/2026 15:41 | 30 | 398.26 |
| 10/30/2026 15:41 | 6 | 398.26 |
| 10/30/2026 15:41 | 7 | 398.26 |
| 10/30/2026 15:41 | 3 | 398.26 |
| 10/30/2026 15:41 | 10 | 398.26 |
| 10/30/2026 15:41 | 43 | 398.29 |
| 10/30/2026 15:41 | 17 | 398.29 |
| 10/30/2026 15:41 | 40 | 398.32 |
| 10/30/2026 15:41 | 32 | 398.27 |
| 10/30/2026 15:41 | 80 | 398.31 |
| 10/30/2026 15:41 | 40 | 398.31 |
| 10/30/2026 15:41 | 15 | 398.31 |
| 10/30/2026 15:41 | 1 | 398.31 |
| 10/30/2026 15:41 | 24 | 398.31 |
| 10/30/2026 15:41 | 30 | 398.27 |
| 10/30/2026 15:41 | 6 | 398.27 |
| 10/30/2026 15:41 | 1 | 398.22 |
| 10/30/2026 15:41 | 77 | 397.94 |
| 10/30/2026 15:41 | 25 | 397.98 |
| 10/30/2026 15:41 | 13 | 398.07 |
| 10/30/2026 15:41 | 27 | 398.00 |
| 10/30/2026 15:41 | 73 | 398.00 |
| 10/30/2026 15:41 | 44 | 397.99 |
| 10/30/2026 15:41 | 83 | 397.98 |
| 10/30/2026 15:41 | 37 | 397.96 |
| 10/30/2026 15:41 | 3 | 397.89 |
| 10/30/2026 15:41 | 9 | 397.855 |
| 10/30/2026 15:41 | 21 | 397.94 |
| 10/30/2026 15:41 | 54 | 397.94 |
| 10/30/2026 15:41 | 80 | 397.94 |
| 10/30/2026 15:41 | 40 | 397.94 |
| 10/30/2026 15:41 | 5 | 397.76 |
| 10/30/2026 15:41 | 21 | 397.79 |
| 10/30/2026 15:41 | 1 | 397.79 |
| 10/30/2026 15:41 | 10 | 397.87 |
| 10/30/2026 15:41 | 3 | 397.96 |
| 10/30/2026 15:41 | 2 | 397.89 |
| 10/30/2026 15:41 | 38 | 397.89 |
| 10/30/2026 15:41 | 9 | 397.83 |
| 10/30/2026 15:41 | 26 | 397.83 |
| 10/30/2026 15:41 | 5 | 397.83 |
| 10/30/2026 15:41 | 34 | 397.79 |
| 10/30/2026 15:41 | 13 | 397.79 |
| 10/30/2026 15:41 | 1 | 397.79 |
| 10/30/2026 15:41 | 1 | 397.79 |
| 10/30/2026 15:41 | 1 | 397.79 |
| 10/30/2026 15:41 | 30 | 397.79 |
| 10/30/2026 15:41 | 10 | 397.79 |
| 10/30/2026 15:41 | 30 | 397.79 |
| 10/30/2026 15:41 | 2 | 397.68 |
| 10/30/2026 15:41 | 11 | 397.68 |
| 10/30/2026 15:41 | 1 | 397.68 |
| 10/30/2026 15:41 | 40 | 397.68 |
| 10/30/2026 15:41 | 12 | 397.69 |
| 10/30/2026 15:41 | 10 | 397.74 |
| 10/30/2026 15:41 | 10 | 397.74 |
| 10/30/2026 15:41 | 13 | 397.71 |
| 10/30/2026 15:41 | 4 | 397.76 |
| 10/30/2026 15:41 | 11 | 397.78 |
| 10/30/2026 15:41 | 9 | 397.77 |
| 10/30/2026 15:41 | 3 | 397.77 |
| 10/30/2026 15:41 | 128 | 397.77 |
| 10/30/2026 15:41 | 10 | 397.77 |
| 10/30/2026 15:41 | 12 | 397.78 |
| 10/30/2026 15:41 | 10 | 397.82 |
| 10/30/2026 15:41 | 15 | 397.82 |
| 10/30/2026 15:41 | 9 | 397.85 |
| 10/30/2026 15:41 | 40 | 397.93 |
| 10/30/2026 15:41 | 10 | 397.74 |
| 10/30/2026 15:41 | 9 | 397.69 |
| 10/30/2026 15:41 | 42 | 397.78 |
| 10/30/2026 15:41 | 1 | 397.78 |
| 10/30/2026 15:41 | 30 | 397.69 |
| 10/30/2026 15:41 | 10 | 397.70 |
| 10/30/2026 15:41 | 24 | 397.89 |
| 10/30/2026 15:41 | 25 | 397.89 |
| 10/30/2026 15:41 | 75 | 397.89 |
| 10/30/2026 15:41 | 80 | 397.73 |
| 10/30/2026 15:41 | 11 | 397.75 |
| 10/30/2026 15:41 | 34 | 397.85 |
| 10/30/2026 15:41 | 2 | 397.85 |
| 10/30/2026 15:41 | 100 | 398.00 |
| 10/30/2026 15:41 | 4 | 397.85 |
| 10/30/2026 15:41 | 40 | 397.88 |
| 10/30/2026 15:41 | 22 | 397.89 |
| 10/30/2026 15:41 | 10 | 397.88 |
| 10/30/2026 15:41 | 8 | 397.93 |
| 10/30/2026 15:41 | 10 | 397.94 |
| 10/30/2026 15:41 | 14 | 397.94 |
| 10/30/2026 15:41 | 8 | 397.94 |
| 10/30/2026 15:41 | 6 | 397.94 |
| 10/30/2026 15:41 | 4 | 397.94 |
| 10/30/2026 15:41 | 16 | 397.96 |
| 10/30/2026 15:40 | 10 | 398.00 |
| 10/30/2026 15:40 | 26 | 398.00 |
| 10/30/2026 15:40 | 26 | 398.00 |
| 10/30/2026 15:40 | 27 | 397.98 |
| 10/30/2026 15:40 | 10 | 397.98 |
| 10/30/2026 15:40 | 10 | 397.98 |
| 10/30/2026 15:40 | 194 | 397.99 |
| 10/30/2026 15:40 | 11 | 398.00 |
| 10/30/2026 15:40 | 4 | 397.96 |
| 10/30/2026 15:40 | 4 | 398.01 |
| 10/30/2026 15:40 | 20 | 398.01 |
| 10/30/2026 15:40 | 12 | 398.01 |
| 10/30/2026 15:40 | 4 | 398.01 |
| 10/30/2026 15:40 | 8 | 398.01 |
| 10/30/2026 15:40 | 17 | 398.02 |
| 10/30/2026 15:40 | 26 | 398.03 |
| 10/30/2026 15:40 | 10 | 398.03 |
| 10/30/2026 15:40 | 17 | 398.01 |
| 10/30/2026 15:40 | 10 | 398.03 |
| 10/30/2026 15:40 | 40 | 398.03 |
| 10/30/2026 15:40 | 38 | 398.03 |
| 10/30/2026 15:40 | 2 | 398.03 |
| 10/30/2026 15:40 | 21 | 398.01 |
| 10/30/2026 15:40 | 40 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 30 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 9 | 398.01 |
| 10/30/2026 15:40 | 40 | 398.01 |
| 10/30/2026 15:40 | 80 | 398.01 |
| 10/30/2026 15:40 | 40 | 398.01 |
| 10/30/2026 15:40 | 80 | 398.01 |
| 10/30/2026 15:40 | 40 | 398.01 |
| 10/30/2026 15:40 | 11 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 105 | 398.01 |
| 10/30/2026 15:40 | 105 | 398.01 |
| 10/30/2026 15:40 | 14 | 398.01 |
| 10/30/2026 15:40 | 1 | 398.01 |
| 10/30/2026 15:40 | 27 | 398.01 |
| 10/30/2026 15:40 | 1 | 398.01 |
| 10/30/2026 15:40 | 12 | 398.01 |
| 10/30/2026 15:40 | 20 | 398.01 |
| 10/30/2026 15:40 | 40 | 398.01 |
| 10/30/2026 15:40 | 20 | 398.01 |
| 10/30/2026 15:40 | 30 | 398.01 |
| 10/30/2026 15:40 | 100 | 398.00 |
| 10/30/2026 15:40 | 25 | 397.89 |
| 10/30/2026 15:40 | 75 | 397.89 |
| 10/30/2026 15:40 | 75 | 397.89 |
| 10/30/2026 15:40 | 10 | 397.89 |
| 10/30/2026 15:40 | 27 | 397.99 |
| 10/30/2026 15:40 | 20 | 398.00 |
| 10/30/2026 15:40 | 5 | 398.00 |
| 10/30/2026 15:40 | 10 | 397.95 |
| 10/30/2026 15:40 | 10 | 397.92 |
| 10/30/2026 15:40 | 100 | 397.91 |
| 10/30/2026 15:40 | 40 | 397.93 |
| 10/30/2026 15:40 | 100 | 397.93 |
| 10/30/2026 15:40 | 12 | 397.97 |
| 10/30/2026 15:40 | 21 | 397.97 |
| 10/30/2026 15:40 | 90 | 398.01 |
| 10/30/2026 15:40 | 5 | 398.01 |
| 10/30/2026 15:40 | 25 | 398.01 |
| 10/30/2026 15:40 | 2 | 397.97 |
| 10/30/2026 15:40 | 33 | 398.00 |
| 10/30/2026 15:40 | 87 | 398.00 |
| 10/30/2026 15:40 | 13 | 398.00 |
| 10/30/2026 15:40 | 5 | 398.00 |
| 10/30/2026 15:40 | 62 | 398.01 |
| 10/30/2026 15:40 | 25 | 398.00 |
| 10/30/2026 15:40 | 33 | 398.01 |
| 10/30/2026 15:40 | 5 | 398.01 |
| 10/30/2026 15:40 | 25 | 398.01 |
| 10/30/2026 15:40 | 57 | 398.00 |
| 10/30/2026 15:40 | 85 | 398.01 |
| 10/30/2026 15:40 | 10 | 398.01 |
| 10/30/2026 15:40 | 17 | 398.00 |
| 10/30/2026 15:40 | 40 | 398.00 |
| 10/30/2026 15:40 | 80 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 35 | 398.01 |
| 10/30/2026 15:40 | 5 | 398.01 |
| 10/30/2026 15:40 | 80 | 398.01 |
| 10/30/2026 15:40 | 40 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 35 | 398.01 |
| 10/30/2026 15:40 | 65 | 398.01 |
| 10/30/2026 15:40 | 13 | 398.01 |
| 10/30/2026 15:40 | 10 | 398.01 |
| 10/30/2026 15:40 | 1 | 398.01 |
| 10/30/2026 15:40 | 1 | 398.01 |
| 10/30/2026 15:40 | 1 | 398.01 |
| 10/30/2026 15:40 | 9 | 398.01 |
| 10/30/2026 15:40 | 20 | 398.01 |
| 10/30/2026 15:40 | 100 | 398.00 |
| 10/30/2026 15:40 | 20 | 397.75 |
| 10/30/2026 15:40 | 20 | 397.75 |
| 10/30/2026 15:40 | 10 | 397.75 |
| 10/30/2026 15:40 | 11 | 397.78 |
| 10/30/2026 15:40 | 13 | 397.78 |
| 10/30/2026 15:40 | 15 | 397.78 |
| 10/30/2026 15:40 | 10 | 397.71 |
| 10/30/2026 15:40 | 20 | 397.78 |
| 10/30/2026 15:40 | 21 | 397.82 |
| 10/30/2026 15:40 | 5 | 397.82 |
| 10/30/2026 15:40 | 40 | 397.82 |
| 10/30/2026 15:40 | 10 | 397.88 |
| 10/30/2026 15:40 | 10 | 397.915 |
| 10/30/2026 15:40 | 8 | 397.85 |
| 10/30/2026 15:40 | 5 | 397.86 |
| 10/30/2026 15:40 | 65 | 398.01 |
| 10/30/2026 15:40 | 55 | 398.01 |
| 10/30/2026 15:40 | 13 | 398.01 |
| 10/30/2026 15:40 | 19 | 398.00 |
| 10/30/2026 15:40 | 40 | 398.01 |
| 10/30/2026 15:40 | 10 | 398.01 |
| 10/30/2026 15:40 | 5 | 397.99 |
| 10/30/2026 15:40 | 1 | 397.99 |
| 10/30/2026 15:40 | 2 | 397.98 |
| 10/30/2026 15:40 | 9 | 397.98 |
| 10/30/2026 15:40 | 6 | 397.98 |
| 10/30/2026 15:40 | 57 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 12 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 120 | 398.01 |
| 10/30/2026 15:40 | 21 | 398.01 |
| 10/30/2026 15:40 | 70 | 398.01 |
| 10/30/2026 15:40 | 50 | 398.01 |
| 10/30/2026 15:40 | 1 | 398.01 |
| 10/30/2026 15:40 | 50 | 398.01 |
| 10/30/2026 15:40 | 70 | 398.01 |
| 10/30/2026 15:40 | 50 | 398.01 |
| 10/30/2026 15:40 | 70 | 398.01 |
| 10/30/2026 15:40 | 68 | 397.99 |
| 10/30/2026 15:40 | 100 | 398.00 |
| 10/30/2026 15:40 | 40 | 398.00 |
| 10/30/2026 15:40 | 52 | 397.99 |
| 10/30/2026 15:40 | 20 | 397.86 |
| 10/30/2026 15:40 | 20 | 397.90 |
| 10/30/2026 15:40 | 67 | 397.98 |
| 10/30/2026 15:40 | 5 | 397.98 |
| 10/30/2026 15:40 | 7 | 397.98 |
| 10/30/2026 15:40 | 36 | 397.99 |
| 10/30/2026 15:40 | 45 | 397.72 |
| 10/30/2026 15:40 | 40 | 397.65 |
| 10/30/2026 15:40 | 22 | 397.67 |
| 10/30/2026 15:40 | 80 | 397.67 |
| 10/30/2026 15:40 | 75 | 397.80 |
| 10/30/2026 15:40 | 200 | 397.79 |
| 10/30/2026 15:40 | 6 | 397.79 |
| 10/30/2026 15:40 | 17 | 397.87 |
| 10/30/2026 15:40 | 1 | 397.87 |
| 10/30/2026 15:40 | 22 | 397.87 |
| 10/30/2026 15:40 | 14 | 397.87 |
| 10/30/2026 15:40 | 25 | 397.94 |
| 10/30/2026 15:40 | 12 | 397.89 |
| 10/30/2026 15:40 | 8 | 397.89 |
| 10/30/2026 15:40 | 3 | 397.89 |
| 10/30/2026 15:40 | 5 | 397.89 |
| 10/30/2026 15:40 | 48 | 397.98 |
| 10/30/2026 15:40 | 40 | 397.98 |
| 10/30/2026 15:40 | 39 | 397.93 |
| 10/30/2026 15:40 | 21 | 397.89 |
| 10/30/2026 15:40 | 19 | 397.89 |
| 10/30/2026 15:40 | 20 | 397.89 |
| 10/30/2026 15:40 | 20 | 397.82 |
| 10/30/2026 15:40 | 4 | 397.82 |
| 10/30/2026 15:40 | 1 | 397.83 |
| 10/30/2026 15:40 | 19 | 397.83 |
| 10/30/2026 15:40 | 1 | 397.83 |
| 10/30/2026 15:40 | 29 | 397.83 |
| 10/30/2026 15:40 | 33 | 397.84 |
| 10/30/2026 15:40 | 40 | 397.84 |
| 10/30/2026 15:40 | 40 | 397.84 |
| 10/30/2026 15:40 | 33 | 397.84 |
| 10/30/2026 15:40 | 80 | 397.84 |
| 10/30/2026 15:40 | 16 | 397.84 |
| 10/30/2026 15:40 | 24 | 397.82 |
| 10/30/2026 15:40 | 17 | 397.82 |
| 10/30/2026 15:40 | 48 | 397.82 |
| 10/30/2026 15:40 | 1 | 397.82 |
| 10/30/2026 15:40 | 30 | 397.82 |
| 10/30/2026 15:40 | 1 | 397.79 |
| 10/30/2026 15:40 | 13 | 397.79 |
| 10/30/2026 15:40 | 14 | 397.77 |
| 10/30/2026 15:40 | 6 | 397.78 |
| 10/30/2026 15:40 | 8 | 397.77 |
| 10/30/2026 15:40 | 14 | 397.78 |
| 10/30/2026 15:40 | 25 | 397.78 |
| 10/30/2026 15:40 | 100 | 397.78 |
| 10/30/2026 15:40 | 5 | 397.79 |
| 10/30/2026 15:40 | 5 | 397.79 |
| 10/30/2026 15:40 | 19 | 397.76 |
| 10/30/2026 15:40 | 9 | 397.79 |
| 10/30/2026 15:40 | 31 | 397.78 |
| 10/30/2026 15:40 | 40 | 397.79 |
| 10/30/2026 15:40 | 9 | 397.78 |
| 10/30/2026 15:40 | 7 | 397.79 |
| 10/30/2026 15:40 | 13 | 397.79 |
| 10/30/2026 15:40 | 1 | 397.79 |
| 10/30/2026 15:40 | 18 | 397.79 |
| 10/30/2026 15:40 | 114 | 397.79 |
| 10/30/2026 15:40 | 6 | 397.79 |
| 10/30/2026 15:40 | 1 | 397.77 |
| 10/30/2026 15:40 | 1 | 397.76 |
| 10/30/2026 15:40 | 55 | 397.77 |
| 10/30/2026 15:40 | 9 | 397.77 |
| 10/30/2026 15:40 | 21 | 397.78 |
| 10/30/2026 15:40 | 21 | 397.78 |
| 10/30/2026 15:40 | 30 | 397.63 |
| 10/30/2026 15:40 | 2 | 397.62 |
| 10/30/2026 15:40 | 10 | 397.51 |
| 10/30/2026 15:40 | 120 | 397.57 |
| 10/30/2026 15:40 | 120 | 397.57 |
| 10/30/2026 15:40 | 17 | 397.44 |
| 10/30/2026 15:40 | 3 | 397.44 |
| 10/30/2026 15:40 | 5 | 397.44 |
| 10/30/2026 15:40 | 13 | 397.53 |
| 10/30/2026 15:40 | 4 | 397.69 |
| 10/30/2026 15:40 | 2 | 397.69 |
| 10/30/2026 15:40 | 40 | 397.69 |
| 10/30/2026 15:40 | 10 | 397.79 |
| 10/30/2026 15:40 | 23 | 397.79 |
| 10/30/2026 15:40 | 7 | 397.79 |
| 10/30/2026 15:40 | 10 | 397.79 |
| 10/30/2026 15:40 | 40 | 397.80 |
| 10/30/2026 15:40 | 2 | 397.91 |
| 10/30/2026 15:40 | 2 | 398.06 |
| 10/30/2026 15:40 | 18 | 398.03 |
| 10/30/2026 15:40 | 1 | 398.03 |
| 10/30/2026 15:40 | 1 | 398.03 |
| 10/30/2026 15:40 | 3 | 398.24 |
| 10/30/2026 15:40 | 50 | 398.24 |
| 10/30/2026 15:40 | 70 | 398.24 |
| 10/30/2026 15:40 | 20 | 398.24 |
| 10/30/2026 15:40 | 7 | 398.23 |
| 10/30/2026 15:40 | 2 | 398.23 |
| 10/30/2026 15:40 | 26 | 398.23 |
| 10/30/2026 15:40 | 1 | 398.23 |
| 10/30/2026 15:40 | 10 | 398.23 |
| 10/30/2026 15:40 | 1 | 398.23 |
| 10/30/2026 15:40 | 40 | 398.23 |
| 10/30/2026 15:40 | 80 | 398.23 |
| 10/30/2026 15:40 | 10 | 398.19 |
| 10/30/2026 15:40 | 75 | 398.19 |
| 10/30/2026 15:40 | 4 | 398.025 |
| 10/30/2026 15:40 | 70 | 397.89 |
| 10/30/2026 15:40 | 10 | 397.94 |
| 10/30/2026 15:40 | 30 | 397.84 |
| 10/30/2026 15:40 | 10 | 397.92 |
| 10/30/2026 15:40 | 56 | 397.87 |
| 10/30/2026 15:40 | 2 | 397.88 |
| 10/30/2026 15:40 | 10 | 397.92 |
| 10/30/2026 15:40 | 10 | 397.94 |
| 10/30/2026 15:40 | 2 | 398.00 |
| 10/30/2026 15:40 | 160 | 398.11 |
| 10/30/2026 15:40 | 9 | 398.09 |
| 10/30/2026 15:40 | 13 | 398.09 |
| 10/30/2026 15:40 | 12 | 398.12 |
| 10/30/2026 15:40 | 40 | 398.12 |
| 10/30/2026 15:40 | 10 | 398.29 |
| 10/30/2026 15:40 | 100 | 398.29 |
| 10/30/2026 15:40 | 50 | 398.29 |
| 10/30/2026 15:40 | 10 | 398.29 |
| 10/30/2026 15:40 | 10 | 398.15 |
| 10/30/2026 15:40 | 21 | 398.15 |
| 10/30/2026 15:40 | 75 | 398.21 |
| 10/30/2026 15:40 | 20 | 398.27 |
| 10/30/2026 15:39 | 7 | 398.30 |
| 10/30/2026 15:39 | 14 | 398.22 |
| 10/30/2026 15:39 | 1 | 398.30 |
| 10/30/2026 15:39 | 1 | 398.30 |
| 10/30/2026 15:39 | 50 | 398.30 |
| 10/30/2026 15:39 | 5 | 398.18 |
| 10/30/2026 15:39 | 14 | 398.18 |
| 10/30/2026 15:39 | 5 | 398.27 |
| 10/30/2026 15:39 | 75 | 398.27 |
| 10/30/2026 15:39 | 40 | 398.27 |
| 10/30/2026 15:39 | 6 | 398.275 |
| 10/30/2026 15:39 | 1 | 398.14 |
| 10/30/2026 15:39 | 1 | 398.14 |
| 10/30/2026 15:39 | 18 | 398.14 |
| 10/30/2026 15:39 | 21 | 398.14 |
| 10/30/2026 15:39 | 30 | 398.26 |
| 10/30/2026 15:39 | 10 | 398.26 |
| 10/30/2026 15:39 | 30 | 398.20 |
| 10/30/2026 15:39 | 70 | 398.22 |
| 10/30/2026 15:39 | 40 | 398.22 |
| 10/30/2026 15:39 | 75 | 398.345 |
| 10/30/2026 15:39 | 15 | 398.13 |
| 10/30/2026 15:39 | 5 | 398.14 |
| 10/30/2026 15:39 | 40 | 398.14 |
| 10/30/2026 15:39 | 18 | 398.25 |
| 10/30/2026 15:39 | 10 | 398.28 |
| 10/30/2026 15:39 | 40 | 398.35 |
| 10/30/2026 15:39 | 50 | 398.35 |
| 10/30/2026 15:39 | 75 | 398.35 |
| 10/30/2026 15:39 | 75 | 398.35 |
| 10/30/2026 15:39 | 2 | 398.40 |
| 10/30/2026 15:39 | 17 | 398.40 |
| 10/30/2026 15:39 | 3 | 398.40 |
| 10/30/2026 15:39 | 5 | 398.40 |
| 10/30/2026 15:39 | 5 | 398.40 |
| 10/30/2026 15:39 | 5 | 398.40 |
| 10/30/2026 15:39 | 5 | 398.40 |
| 10/30/2026 15:39 | 40 | 398.345 |
| 10/30/2026 15:39 | 30 | 398.32 |
| 10/30/2026 15:39 | 10 | 398.32 |
| 10/30/2026 15:39 | 16 | 398.34 |
| 10/30/2026 15:39 | 40 | 398.34 |
| 10/30/2026 15:39 | 17 | 398.38 |
| 10/30/2026 15:39 | 25 | 398.38 |
| 10/30/2026 15:39 | 1 | 398.44 |
| 10/30/2026 15:39 | 40 | 398.34 |
| 10/30/2026 15:39 | 40 | 398.335 |
| 10/30/2026 15:39 | 40 | 398.09 |
| 10/30/2026 15:39 | 30 | 398.08 |
| 10/30/2026 15:39 | 10 | 398.08 |
| 10/30/2026 15:39 | 40 | 398.11 |
| 10/30/2026 15:39 | 35 | 398.24 |
| 10/30/2026 15:39 | 8 | 398.18 |
| 10/30/2026 15:39 | 9 | 398.24 |
| 10/30/2026 15:39 | 1 | 398.24 |
| 10/30/2026 15:39 | 70 | 398.33 |
| 10/30/2026 15:39 | 10 | 398.33 |
| 10/30/2026 15:39 | 40 | 398.21 |
| 10/30/2026 15:39 | 6 | 398.23 |
| 10/30/2026 15:39 | 1 | 398.23 |
| 10/30/2026 15:39 | 1 | 398.23 |
| 10/30/2026 15:39 | 23 | 398.25 |
| 10/30/2026 15:39 | 1 | 398.25 |
| 10/30/2026 15:39 | 160 | 398.24 |
| 10/30/2026 15:39 | 75 | 398.25 |
| 10/30/2026 15:39 | 5 | 398.25 |
| 10/30/2026 15:39 | 70 | 398.29 |
| 10/30/2026 15:39 | 1 | 398.44 |
| 10/30/2026 15:39 | 40 | 398.29 |
| 10/30/2026 15:39 | 41 | 398.43 |
| 10/30/2026 15:39 | 26 | 398.50 |
| 10/30/2026 15:39 | 25 | 398.50 |
| 10/30/2026 15:39 | 7 | 398.39 |
| 10/30/2026 15:39 | 40 | 398.355 |
| 10/30/2026 15:39 | 1 | 398.39 |
| 10/30/2026 15:39 | 15 | 398.19 |
| 10/30/2026 15:39 | 25 | 398.20 |
| 10/30/2026 15:39 | 40 | 398.07 |
| 10/30/2026 15:39 | 10 | 398.21 |
| 10/30/2026 15:39 | 10 | 398.23 |
| 10/30/2026 15:39 | 5 | 398.24 |
| 10/30/2026 15:39 | 35 | 398.24 |
| 10/30/2026 15:39 | 5 | 398.25 |
| 10/30/2026 15:39 | 23 | 398.25 |
| 10/30/2026 15:39 | 10 | 398.37 |
| 10/30/2026 15:39 | 10 | 398.40 |
| 10/30/2026 15:39 | 32 | 398.43 |
| 10/30/2026 15:39 | 75 | 398.43 |
| 10/30/2026 15:39 | 8 | 398.44 |
| 10/30/2026 15:39 | 51 | 398.44 |
| 10/30/2026 15:39 | 10 | 398.435 |
| 10/30/2026 15:39 | 1 | 398.435 |
| 10/30/2026 15:39 | 10 | 398.43 |
| 10/30/2026 15:39 | 10 | 398.35 |
| 10/30/2026 15:39 | 50 | 398.39 |
| 10/30/2026 15:39 | 40 | 398.39 |
| 10/30/2026 15:39 | 50 | 398.43 |
| 10/30/2026 15:39 | 40 | 398.43 |
| 10/30/2026 15:39 | 12 | 398.44 |
| 10/30/2026 15:39 | 14 | 398.44 |
| 10/30/2026 15:39 | 80 | 398.59 |
| 10/30/2026 15:39 | 80 | 398.59 |
| 10/30/2026 15:39 | 61 | 398.58 |
| 10/30/2026 15:39 | 2 | 398.62 |
| 10/30/2026 15:39 | 8 | 398.57 |
| 10/30/2026 15:39 | 57 | 398.53 |
| 10/30/2026 15:39 | 40 | 398.53 |
| 10/30/2026 15:39 | 10 | 398.53 |
| 10/30/2026 15:39 | 19 | 398.50 |
| 10/30/2026 15:39 | 20 | 398.52 |
| 10/30/2026 15:38 | 24 | 398.53 |
| 10/30/2026 15:38 | 7 | 398.53 |
| 10/30/2026 15:38 | 19 | 398.53 |
| 10/30/2026 15:38 | 10 | 398.53 |
| 10/30/2026 15:38 | 40 | 398.53 |
| 10/30/2026 15:38 | 1 | 398.53 |
| 10/30/2026 15:38 | 26 | 398.53 |
| 10/30/2026 15:38 | 40 | 398.53 |
| 10/30/2026 15:38 | 20 | 398.53 |
| 10/30/2026 15:38 | 21 | 398.53 |
| 10/30/2026 15:38 | 40 | 398.52 |
| 10/30/2026 15:38 | 25 | 398.49 |
| 10/30/2026 15:38 | 2 | 398.46 |
| 10/30/2026 15:38 | 2 | 398.45 |
| 10/30/2026 15:38 | 2 | 398.44 |
| 10/30/2026 15:38 | 2 | 398.45 |
| 10/30/2026 15:38 | 10 | 398.45 |
| 10/30/2026 15:38 | 2 | 398.45 |
| 10/30/2026 15:38 | 25 | 398.45 |
| 10/30/2026 15:38 | 34 | 398.43 |
| 10/30/2026 15:38 | 2 | 398.43 |
| 10/30/2026 15:38 | 10 | 398.40 |
| 10/30/2026 15:38 | 93 | 398.375 |
| 10/30/2026 15:38 | 7 | 398.375 |
| 10/30/2026 15:38 | 30 | 398.34 |
| 10/30/2026 15:38 | 23 | 398.35 |
| 10/30/2026 15:38 | 5 | 398.34 |
| 10/30/2026 15:38 | 3 | 398.34 |
| 10/30/2026 15:38 | 11 | 398.34 |
| 10/30/2026 15:38 | 40 | 398.34 |
| 10/30/2026 15:38 | 12 | 398.35 |
| 10/30/2026 15:38 | 10 | 398.46 |
| 10/30/2026 15:38 | 60 | 398.42 |
| 10/30/2026 15:38 | 46 | 398.36 |
| 10/30/2026 15:38 | 100 | 398.35 |
| 10/30/2026 15:38 | 1 | 398.35 |
| 10/30/2026 15:38 | 10 | 398.33 |
| 10/30/2026 15:38 | 37 | 398.33 |
| 10/30/2026 15:38 | 3 | 398.33 |
| 10/30/2026 15:38 | 15 | 398.41 |
| 10/30/2026 15:38 | 20 | 398.41 |
| 10/30/2026 15:38 | 10 | 398.41 |
| 10/30/2026 15:38 | 55 | 398.43 |
| 10/30/2026 15:38 | 4 | 398.50 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.495 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.49 |
| 10/30/2026 15:38 | 4 | 398.44 |
| 10/30/2026 15:38 | 2 | 398.40 |
| 10/30/2026 15:38 | 4 | 398.40 |
| 10/30/2026 15:38 | 2 | 398.395 |
| 10/30/2026 15:38 | 20 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 8 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 8 | 398.395 |
| 10/30/2026 15:38 | 8 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 4 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 2 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.395 |
| 10/30/2026 15:38 | 6 | 398.39 |
| 10/30/2026 15:38 | 6 | 398.39 |
| 10/30/2026 15:38 | 5 | 398.39 |
| 10/30/2026 15:38 | 2 | 398.39 |
| 10/30/2026 15:38 | 9 | 398.32 |
| 10/30/2026 15:38 | 3 | 398.31 |
| 10/30/2026 15:38 | 9 | 398.31 |
| 10/30/2026 15:38 | 30 | 398.31 |
| 10/30/2026 15:38 | 1 | 398.24 |
| 10/30/2026 15:38 | 1 | 398.23 |
| 10/30/2026 15:38 | 1 | 398.205 |
| 10/30/2026 15:38 | 1 | 398.205 |
| 10/30/2026 15:38 | 1 | 398.23 |
| 10/30/2026 15:38 | 1 | 398.23 |
| 10/30/2026 15:38 | 4 | 398.20 |
| 10/30/2026 15:38 | 53 | 398.19 |
| 10/30/2026 15:38 | 4 | 398.19 |
| 10/30/2026 15:38 | 19 | 398.06 |
| 10/30/2026 15:38 | 10 | 398.06 |
| 10/30/2026 15:38 | 10 | 398.06 |
| 10/30/2026 15:38 | 8 | 398.04 |
| 10/30/2026 15:38 | 8 | 398.03 |
| 10/30/2026 15:38 | 8 | 398.03 |
| 10/30/2026 15:38 | 8 | 398.03 |
| 10/30/2026 15:38 | 8 | 398.03 |
| 10/30/2026 15:38 | 8 | 398.03 |
| 10/30/2026 15:38 | 25 | 398.03 |
| 10/30/2026 15:38 | 75 | 398.03 |
| 10/30/2026 15:38 | 1 | 398.06 |
| 10/30/2026 15:38 | 15 | 398.04 |
| 10/30/2026 15:38 | 40 | 398.04 |
| 10/30/2026 15:38 | 5 | 398.03 |
| 10/30/2026 15:38 | 10 | 398.00 |
| 10/30/2026 15:38 | 107 | 397.99 |
| 10/30/2026 15:38 | 59 | 397.99 |
| 10/30/2026 15:38 | 1 | 397.99 |
| 10/30/2026 15:38 | 60 | 397.99 |
| 10/30/2026 15:38 | 120 | 397.83 |
| 10/30/2026 15:38 | 41 | 397.83 |
| 10/30/2026 15:38 | 18 | 397.83 |
| 10/30/2026 15:38 | 12 | 397.64 |
| 10/30/2026 15:38 | 16 | 397.66 |
| 10/30/2026 15:38 | 23 | 397.64 |
| 10/30/2026 15:38 | 26 | 397.65 |
| 10/30/2026 15:38 | 80 | 397.65 |
| 10/30/2026 15:38 | 12 | 397.66 |
| 10/30/2026 15:38 | 3 | 397.66 |
| 10/30/2026 15:38 | 25 | 397.66 |
| 10/30/2026 15:38 | 10 | 397.66 |
| 10/30/2026 15:38 | 30 | 397.70 |
| 10/30/2026 15:38 | 1 | 397.72 |
| 10/30/2026 15:38 | 2 | 397.72 |
| 10/30/2026 15:38 | 90 | 397.72 |
| 10/30/2026 15:38 | 2 | 397.72 |
| 10/30/2026 15:38 | 1 | 397.73 |
| 10/30/2026 15:38 | 2 | 397.73 |
| 10/30/2026 15:38 | 50 | 397.80 |
| 10/30/2026 15:38 | 10 | 397.81 |
| 10/30/2026 15:38 | 120 | 397.74 |
| 10/30/2026 15:38 | 120 | 397.72 |
| 10/30/2026 15:38 | 20 | 397.69 |
| 10/30/2026 15:38 | 20 | 397.69 |
| 10/30/2026 15:38 | 30 | 397.69 |
| 10/30/2026 15:38 | 40 | 397.69 |
| 10/30/2026 15:38 | 5 | 397.69 |
| 10/30/2026 15:38 | 116 | 397.68 |
| 10/30/2026 15:38 | 1 | 397.68 |
| 10/30/2026 15:38 | 3 | 397.68 |
| 10/30/2026 15:38 | 3 | 397.68 |
| 10/30/2026 15:38 | 40 | 397.68 |
| 10/30/2026 15:38 | 34 | 397.66 |
| 10/30/2026 15:38 | 10 | 397.54 |
| 10/30/2026 15:38 | 2 | 397.29 |
| 10/30/2026 15:38 | 7 | 397.32 |
| 10/30/2026 15:38 | 12 | 397.32 |
| 10/30/2026 15:38 | 9 | 397.32 |
| 10/30/2026 15:38 | 32 | 397.32 |
| 10/30/2026 15:38 | 6 | 397.32 |
| 10/30/2026 15:38 | 31 | 397.32 |
| 10/30/2026 15:38 | 2 | 397.32 |
| 10/30/2026 15:38 | 1 | 397.44 |
| 10/30/2026 15:38 | 2 | 397.44 |
| 10/30/2026 15:38 | 29 | 397.44 |
| 10/30/2026 15:38 | 40 | 397.44 |
| 10/30/2026 15:38 | 10 | 397.44 |
| 10/30/2026 15:38 | 75 | 397.52 |
| 10/30/2026 15:38 | 75 | 397.52 |
| 10/30/2026 15:38 | 46 | 397.66 |
| 10/30/2026 15:38 | 10 | 397.57 |
| 10/30/2026 15:38 | 7 | 397.58 |
| 10/30/2026 15:38 | 7 | 397.56 |
| 10/30/2026 15:38 | 7 | 397.57 |
| 10/30/2026 15:38 | 40 | 397.505 |
| 10/30/2026 15:38 | 100 | 397.58 |
| 10/30/2026 15:38 | 9 | 397.56 |
| 10/30/2026 15:38 | 30 | 397.55 |
| 10/30/2026 15:38 | 12 | 397.55 |
| 10/30/2026 15:38 | 9 | 397.55 |
| 10/30/2026 15:38 | 9 | 397.55 |
| 10/30/2026 15:38 | 9 | 397.55 |
| 10/30/2026 15:38 | 42 | 397.52 |
| 10/30/2026 15:38 | 9 | 397.52 |
| 10/30/2026 15:38 | 9 | 397.52 |
| 10/30/2026 15:38 | 44 | 397.50 |
| 10/30/2026 15:38 | 24 | 397.50 |
| 10/30/2026 15:38 | 1 | 397.505 |
| 10/30/2026 15:38 | 4 | 397.505 |
| 10/30/2026 15:38 | 4 | 397.31 |
| 10/30/2026 15:38 | 12 | 397.31 |
| 10/30/2026 15:38 | 100 | 397.31 |
| 10/30/2026 15:38 | 1 | 397.31 |
| 10/30/2026 15:38 | 1 | 397.31 |
| 10/30/2026 15:38 | 21 | 397.31 |
| 10/30/2026 15:38 | 21 | 397.31 |
| 10/30/2026 15:38 | 130 | 397.33 |
| 10/30/2026 15:37 | 8 | 397.26 |
| 10/30/2026 15:37 | 22 | 397.26 |
| 10/30/2026 15:37 | 10 | 397.26 |
| 10/30/2026 15:37 | 91 | 397.19 |
| 10/30/2026 15:37 | 9 | 397.19 |
| 10/30/2026 15:37 | 3 | 397.15 |
| 10/30/2026 15:37 | 25 | 397.00 |
| 10/30/2026 15:37 | 20 | 396.995 |
| 10/30/2026 15:37 | 10 | 396.995 |
| 10/30/2026 15:37 | 40 | 397.14 |
| 10/30/2026 15:37 | 10 | 397.17 |
| 10/30/2026 15:37 | 150 | 397.18 |
| 10/30/2026 15:37 | 10 | 397.18 |
| 10/30/2026 15:37 | 20 | 397.21 |
| 10/30/2026 15:37 | 10 | 397.29 |
| 10/30/2026 15:37 | 30 | 397.29 |
| 10/30/2026 15:37 | 10 | 397.30 |
| 10/30/2026 15:37 | 10 | 397.45 |
| 10/30/2026 15:37 | 40 | 397.45 |
| 10/30/2026 15:37 | 1 | 397.45 |
| 10/30/2026 15:37 | 10 | 397.45 |
| 10/30/2026 15:37 | 25 | 397.45 |
| 10/30/2026 15:37 | 11 | 397.45 |
| 10/30/2026 15:37 | 10 | 397.50 |
| 10/30/2026 15:37 | 4 | 397.50 |
| 10/30/2026 15:37 | 120 | 397.42 |
| 10/30/2026 15:37 | 100 | 397.41 |
| 10/30/2026 15:37 | 10 | 397.41 |
| 10/30/2026 15:37 | 95 | 397.41 |
| 10/30/2026 15:37 | 25 | 397.40 |
| 10/30/2026 15:37 | 5 | 397.32 |
| 10/30/2026 15:37 | 6 | 397.32 |
| 10/30/2026 15:37 | 6 | 397.31 |
| 10/30/2026 15:37 | 6 | 397.31 |
| 10/30/2026 15:37 | 6 | 397.245 |
| 10/30/2026 15:37 | 40 | 397.28 |
| 10/30/2026 15:37 | 10 | 397.27 |
| 10/30/2026 15:37 | 40 | 397.27 |
| 10/30/2026 15:37 | 30 | 397.27 |
| 10/30/2026 15:37 | 20 | 397.27 |
| 10/30/2026 15:37 | 6 | 397.155 |
| 10/30/2026 15:37 | 10 | 397.155 |
| 10/30/2026 15:37 | 82 | 397.07 |
| 10/30/2026 15:37 | 70 | 397.14 |
| 10/30/2026 15:37 | 100 | 397.11 |
| 10/30/2026 15:37 | 2 | 397.26 |
| 10/30/2026 15:37 | 13 | 396.89 |
| 10/30/2026 15:37 | 22 | 396.90 |
| 10/30/2026 15:37 | 40 | 396.93 |
| 10/30/2026 15:37 | 41 | 396.94 |
| 10/30/2026 15:37 | 32 | 396.94 |
| 10/30/2026 15:37 | 2 | 397.03 |
| 10/30/2026 15:37 | 7 | 396.93 |
| 10/30/2026 15:37 | 3 | 396.93 |
| 10/30/2026 15:37 | 70 | 397.06 |
| 10/30/2026 15:37 | 20 | 397.03 |
| 10/30/2026 15:37 | 70 | 396.96 |
| 10/30/2026 15:37 | 1 | 396.96 |
| 10/30/2026 15:37 | 12 | 396.96 |
| 10/30/2026 15:37 | 37 | 396.96 |
| 10/30/2026 15:37 | 21 | 396.96 |
| 10/30/2026 15:37 | 35 | 396.95 |
| 10/30/2026 15:37 | 65 | 396.95 |
| 10/30/2026 15:37 | 10 | 396.95 |
| 10/30/2026 15:37 | 31 | 396.83 |
| 10/30/2026 15:37 | 31 | 396.84 |
| 10/30/2026 15:37 | 31 | 396.84 |
| 10/30/2026 15:37 | 9 | 396.84 |
| 10/30/2026 15:37 | 81 | 396.87 |
| 10/30/2026 15:37 | 30 | 396.89 |
| 10/30/2026 15:36 | 29 | 396.90 |
| 10/30/2026 15:36 | 1 | 396.90 |
| 10/30/2026 15:36 | 10 | 396.90 |
| 10/30/2026 15:36 | 40 | 396.91 |
| 10/30/2026 15:36 | 40 | 396.91 |
| 10/30/2026 15:36 | 10 | 396.93 |
| 10/30/2026 15:36 | 29 | 396.93 |
| 10/30/2026 15:36 | 10 | 396.96 |
| 10/30/2026 15:36 | 29 | 396.96 |
| 10/30/2026 15:36 | 1 | 396.96 |
| 10/30/2026 15:36 | 13 | 396.94 |
| 10/30/2026 15:36 | 1 | 397.00 |
| 10/30/2026 15:36 | 40 | 397.02 |
| 10/30/2026 15:36 | 40 | 397.15 |
| 10/30/2026 15:36 | 100 | 397.13 |
| 10/30/2026 15:36 | 100 | 397.115 |
| 10/30/2026 15:36 | 80 | 397.10 |
| 10/30/2026 15:36 | 1 | 397.12 |
| 10/30/2026 15:36 | 1 | 397.12 |
| 10/30/2026 15:36 | 25 | 397.12 |
| 10/30/2026 15:36 | 1 | 397.12 |
| 10/30/2026 15:36 | 2 | 397.16 |
| 10/30/2026 15:36 | 13 | 397.18 |
| 10/30/2026 15:36 | 53 | 397.18 |
| 10/30/2026 15:36 | 67 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 14 | 397.18 |
| 10/30/2026 15:36 | 53 | 397.18 |
| 10/30/2026 15:36 | 67 | 397.18 |
| 10/30/2026 15:36 | 50 | 397.18 |
| 10/30/2026 15:36 | 33 | 397.18 |
| 10/30/2026 15:36 | 67 | 397.18 |
| 10/30/2026 15:36 | 41 | 397.18 |
| 10/30/2026 15:36 | 100 | 397.17 |
| 10/30/2026 15:36 | 5 | 397.12 |
| 10/30/2026 15:36 | 27 | 397.17 |
| 10/30/2026 15:36 | 12 | 397.18 |
| 10/30/2026 15:36 | 61 | 397.18 |
| 10/30/2026 15:36 | 4 | 397.16 |
| 10/30/2026 15:36 | 23 | 397.18 |
| 10/30/2026 15:36 | 43 | 397.16 |
| 10/30/2026 15:36 | 31 | 397.16 |
| 10/30/2026 15:36 | 5 | 397.15 |
| 10/30/2026 15:36 | 5 | 397.14 |
| 10/30/2026 15:36 | 57 | 397.16 |
| 10/30/2026 15:36 | 30 | 397.18 |
| 10/30/2026 15:36 | 31 | 397.15 |
| 10/30/2026 15:36 | 6 | 397.18 |
| 10/30/2026 15:36 | 6 | 397.16 |
| 10/30/2026 15:36 | 5 | 397.14 |
| 10/30/2026 15:36 | 397 | 397.18 |
| 10/30/2026 15:36 | 97 | 397.18 |
| 10/30/2026 15:36 | 6 | 397.17 |
| 10/30/2026 15:36 | 100 | 397.17 |
| 10/30/2026 15:36 | 2 | 397.17 |
| 10/30/2026 15:36 | 7 | 397.17 |
| 10/30/2026 15:36 | 5 | 397.17 |
| 10/30/2026 15:36 | 57 | 397.17 |
| 10/30/2026 15:36 | 23 | 397.17 |
| 10/30/2026 15:36 | 5 | 397.18 |
| 10/30/2026 15:36 | 7 | 397.18 |
| 10/30/2026 15:36 | 5 | 397.18 |
| 10/30/2026 15:36 | 5 | 397.18 |
| 10/30/2026 15:36 | 1 | 397.18 |
| 10/30/2026 15:36 | 26 | 397.18 |
| 10/30/2026 15:36 | 26 | 397.18 |
| 10/30/2026 15:36 | 5 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 4 | 397.18 |
| 10/30/2026 15:36 | 4 | 397.18 |
| 10/30/2026 15:36 | 17 | 397.17 |
| 10/30/2026 15:36 | 14 | 397.17 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 26 | 397.17 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 81 | 397.18 |
| 10/30/2026 15:36 | 39 | 397.18 |
| 10/30/2026 15:36 | 81 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 75 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 45 | 397.18 |
| 10/30/2026 15:36 | 75 | 397.18 |
| 10/30/2026 15:36 | 45 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 5 | 397.18 |
| 10/30/2026 15:36 | 3 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 8 | 397.18 |
| 10/30/2026 15:36 | 8 | 397.18 |
| 10/30/2026 15:36 | 120 | 397.18 |
| 10/30/2026 15:36 | 3 | 397.17 |
| 10/30/2026 15:36 | 47 | 397.17 |
| 10/30/2026 15:36 | 1 | 397.17 |
| 10/30/2026 15:36 | 32 | 397.17 |
| 10/30/2026 15:36 | 120 | 397.17 |
| 10/30/2026 15:36 | 50 | 397.16 |
| 10/30/2026 15:36 | 50 | 397.16 |
| 10/30/2026 15:36 | 25 | 397.16 |
| 10/30/2026 15:36 | 40 | 397.18 |
| 10/30/2026 15:36 | 12 | 397.18 |
| 10/30/2026 15:36 | 1 | 397.18 |
| 10/30/2026 15:36 | 30 | 397.18 |
| 10/30/2026 15:36 | 5 | 397.18 |
| 10/30/2026 15:36 | 10 | 397.08 |
| 10/30/2026 15:36 | 11 | 397.03 |
| 10/30/2026 15:36 | 39 | 397.11 |
| 10/30/2026 15:36 | 1 | 397.11 |
| 10/30/2026 15:36 | 40 | 397.11 |
| 10/30/2026 15:36 | 40 | 397.11 |
| 10/30/2026 15:36 | 10 | 397.00 |
| 10/30/2026 15:36 | 29 | 397.00 |
| 10/30/2026 15:36 | 9 | 396.99 |
| 10/30/2026 15:36 | 75 | 396.99 |
| 10/30/2026 15:36 | 36 | 396.99 |
| 10/30/2026 15:36 | 120 | 396.99 |
| 10/30/2026 15:36 | 9 | 397.00 |
| 10/30/2026 15:36 | 1 | 397.00 |
| 10/30/2026 15:36 | 29 | 397.00 |
| 10/30/2026 15:36 | 1 | 397.00 |
| 10/30/2026 15:36 | 23 | 397.02 |
| 10/30/2026 15:36 | 1 | 397.06 |
| 10/30/2026 15:36 | 30 | 397.07 |
| 10/30/2026 15:36 | 2 | 397.06 |
| 10/30/2026 15:36 | 1 | 397.08 |
| 10/30/2026 15:36 | 36 | 397.08 |
| 10/30/2026 15:36 | 3 | 397.08 |
| 10/30/2026 15:36 | 1 | 397.26 |
| 10/30/2026 15:36 | 40 | 397.18 |
| 10/30/2026 15:36 | 32 | 397.18 |
| 10/30/2026 15:36 | 5 | 397.18 |
| 10/30/2026 15:36 | 29 | 397.49 |
| 10/30/2026 15:36 | 100 | 397.385 |
| 10/30/2026 15:36 | 80 | 397.38 |
| 10/30/2026 15:36 | 100 | 397.38 |
| 10/30/2026 15:36 | 30 | 397.15 |
| 10/30/2026 15:36 | 40 | 397.21 |
| 10/30/2026 15:36 | 5 | 397.21 |
| 10/30/2026 15:36 | 5 | 397.21 |
| 10/30/2026 15:36 | 35 | 397.21 |
| 10/30/2026 15:36 | 10 | 397.24 |
| 10/30/2026 15:36 | 50 | 397.27 |
| 10/30/2026 15:36 | 1 | 397.45 |
| 10/30/2026 15:36 | 70 | 397.45 |
| 10/30/2026 15:36 | 75 | 397.45 |
| 10/30/2026 15:36 | 6 | 397.45 |
| 10/30/2026 15:36 | 7 | 397.45 |
| 10/30/2026 15:36 | 1 | 397.45 |
| 10/30/2026 15:36 | 20 | 397.45 |
| 10/30/2026 15:36 | 12 | 397.45 |
| 10/30/2026 15:36 | 37 | 397.24 |
| 10/30/2026 15:36 | 40 | 397.24 |
| 10/30/2026 15:36 | 54 | 397.29 |
| 10/30/2026 15:36 | 10 | 397.33 |
| 10/30/2026 15:36 | 11 | 397.33 |
| 10/30/2026 15:36 | 5 | 397.33 |
| 10/30/2026 15:36 | 20 | 397.36 |
| 10/30/2026 15:36 | 30 | 397.39 |
| 10/30/2026 15:36 | 6 | 397.32 |
| 10/30/2026 15:36 | 6 | 397.31 |
| 10/30/2026 15:36 | 40 | 397.25 |
| 10/30/2026 15:36 | 40 | 397.20 |
| 10/30/2026 15:36 | 40 | 397.16 |
| 10/30/2026 15:36 | 22 | 397.14 |
| 10/30/2026 15:36 | 18 | 397.14 |
| 10/30/2026 15:36 | 40 | 397.13 |
| 10/30/2026 15:36 | 40 | 397.13 |
| 10/30/2026 15:36 | 7 | 397.13 |
| 10/30/2026 15:36 | 40 | 397.11 |
| 10/30/2026 15:36 | 40 | 397.11 |
| 10/30/2026 15:36 | 60 | 397.09 |
| 10/30/2026 15:36 | 20 | 397.09 |
| 10/30/2026 15:36 | 20 | 397.08 |
| 10/30/2026 15:36 | 80 | 397.08 |
| 10/30/2026 15:36 | 18 | 397.05 |
| 10/30/2026 15:36 | 22 | 397.05 |
| 10/30/2026 15:36 | 40 | 397.04 |
| 10/30/2026 15:36 | 40 | 397.03 |
| 10/30/2026 15:36 | 2 | 397.00 |
| 10/30/2026 15:36 | 1 | 397.00 |
| 10/30/2026 15:36 | 18 | 396.92 |
| 10/30/2026 15:36 | 82 | 396.92 |
| 10/30/2026 15:36 | 4 | 396.92 |
| 10/30/2026 15:36 | 18 | 396.91 |
| 10/30/2026 15:36 | 40 | 396.84 |
| 10/30/2026 15:36 | 40 | 396.84 |
| 10/30/2026 15:36 | 40 | 396.83 |
| 10/30/2026 15:36 | 8 | 396.75 |
| 10/30/2026 15:36 | 108 | 396.78 |
| 10/30/2026 15:36 | 34 | 396.72 |
| 10/30/2026 15:36 | 20 | 396.72 |
| 10/30/2026 15:36 | 11 | 396.72 |
| 10/30/2026 15:36 | 1 | 396.72 |
| 10/30/2026 15:36 | 4 | 396.72 |
| 10/30/2026 15:36 | 10 | 396.72 |
| 10/30/2026 15:36 | 38 | 396.72 |
| 10/30/2026 15:36 | 2 | 396.72 |
| 10/30/2026 15:36 | 10 | 396.31 |
| 10/30/2026 15:36 | 37 | 396.31 |
| 10/30/2026 15:36 | 40 | 396.31 |
| 10/30/2026 15:36 | 10 | 396.34 |
| 10/30/2026 15:36 | 15 | 396.44 |
| 10/30/2026 15:36 | 11 | 396.44 |
| 10/30/2026 15:36 | 14 | 396.35 |
| 10/30/2026 15:36 | 14 | 396.35 |
| 10/30/2026 15:36 | 6 | 396.35 |
| 10/30/2026 15:36 | 17 | 396.35 |
| 10/30/2026 15:36 | 1 | 396.35 |
| 10/30/2026 15:36 | 13 | 396.35 |
| 10/30/2026 15:36 | 8 | 396.35 |
| 10/30/2026 15:36 | 26 | 396.36 |
| 10/30/2026 15:36 | 12 | 396.36 |
| 10/30/2026 15:35 | 10 | 396.535 |
| 10/30/2026 15:35 | 10 | 396.535 |
| 10/30/2026 15:35 | 1 | 396.535 |
| 10/30/2026 15:35 | 14 | 396.72 |
| 10/30/2026 15:35 | 36 | 396.71 |
| 10/30/2026 15:35 | 4 | 396.71 |
| 10/30/2026 15:35 | 25 | 396.52 |
| 10/30/2026 15:35 | 3 | 396.65 |
| 10/30/2026 15:35 | 46 | 396.65 |
| 10/30/2026 15:35 | 54 | 396.65 |
| 10/30/2026 15:35 | 5 | 396.64 |
| 10/30/2026 15:35 | 2 | 396.64 |
| 10/30/2026 15:35 | 5 | 396.64 |
| 10/30/2026 15:35 | 26 | 396.63 |
| 10/30/2026 15:35 | 2 | 396.63 |
| 10/30/2026 15:35 | 75 | 396.19 |
| 10/30/2026 15:35 | 27 | 396.25 |
| 10/30/2026 15:35 | 2 | 396.31 |
| 10/30/2026 15:35 | 40 | 396.34 |
| 10/30/2026 15:35 | 28 | 396.40 |
| 10/30/2026 15:35 | 34 | 396.48 |
| 10/30/2026 15:35 | 6 | 396.48 |
| 10/30/2026 15:35 | 1 | 396.48 |
| 10/30/2026 15:35 | 19 | 396.48 |
| 10/30/2026 15:35 | 31 | 396.48 |
| 10/30/2026 15:35 | 3 | 396.48 |
| 10/30/2026 15:35 | 6 | 396.48 |
| 10/30/2026 15:35 | 3 | 396.40 |
| 10/30/2026 15:35 | 1 | 396.40 |
| 10/30/2026 15:35 | 4 | 396.38 |
| 10/30/2026 15:35 | 1 | 396.29 |
| 10/30/2026 15:35 | 10 | 396.10 |
| 10/30/2026 15:35 | 1 | 396.10 |
| 10/30/2026 15:35 | 25 | 396.16 |
| 10/30/2026 15:35 | 13 | 396.15 |
| 10/30/2026 15:35 | 25 | 396.20 |
| 10/30/2026 15:35 | 3 | 396.36 |
| 10/30/2026 15:35 | 7 | 396.36 |
| 10/30/2026 15:35 | 109 | 396.39 |
| 10/30/2026 15:35 | 1 | 396.39 |
| 10/30/2026 15:35 | 1 | 396.39 |
| 10/30/2026 15:35 | 7 | 396.39 |
| 10/30/2026 15:35 | 73 | 396.39 |
| 10/30/2026 15:35 | 7 | 396.39 |
| 10/30/2026 15:35 | 1 | 396.40 |
| 10/30/2026 15:35 | 1 | 396.40 |
| 10/30/2026 15:35 | 2 | 396.40 |
| 10/30/2026 15:35 | 130 | 396.41 |
| 10/30/2026 15:35 | 23 | 396.49 |
| 10/30/2026 15:35 | 1 | 396.49 |
| 10/30/2026 15:35 | 23 | 396.49 |
| 10/30/2026 15:35 | 10 | 396.49 |
| 10/30/2026 15:35 | 40 | 396.49 |
| 10/30/2026 15:35 | 27 | 396.50 |
| 10/30/2026 15:35 | 1 | 396.51 |
| 10/30/2026 15:35 | 10 | 396.51 |
| 10/30/2026 15:35 | 9 | 396.51 |
| 10/30/2026 15:35 | 16 | 396.54 |
| 10/30/2026 15:35 | 80 | 396.54 |
| 10/30/2026 15:35 | 8 | 396.54 |
| 10/30/2026 15:35 | 8 | 396.56 |
| 10/30/2026 15:35 | 8 | 396.56 |
| 10/30/2026 15:35 | 4 | 396.56 |
| 10/30/2026 15:35 | 8 | 396.56 |
| 10/30/2026 15:35 | 8 | 396.56 |
| 10/30/2026 15:35 | 20 | 396.64 |
| 10/30/2026 15:35 | 25 | 396.67 |
| 10/30/2026 15:35 | 85 | 396.62 |
| 10/30/2026 15:35 | 5 | 396.63 |
| 10/30/2026 15:35 | 12 | 396.62 |
| 10/30/2026 15:35 | 1 | 396.62 |
| 10/30/2026 15:35 | 102 | 396.62 |
| 10/30/2026 15:35 | 22 | 396.62 |
| 10/30/2026 15:35 | 10 | 396.69 |
| 10/30/2026 15:35 | 36 | 396.72 |
| 10/30/2026 15:35 | 5 | 396.72 |
| 10/30/2026 15:35 | 45 | 396.81 |
| 10/30/2026 15:35 | 18 | 396.81 |
| 10/30/2026 15:35 | 4 | 396.81 |
| 10/30/2026 15:35 | 3 | 396.81 |
| 10/30/2026 15:35 | 1 | 396.81 |
| 10/30/2026 15:35 | 25 | 396.77 |
| 10/30/2026 15:35 | 40 | 396.77 |
| 10/30/2026 15:35 | 3 | 396.75 |
| 10/30/2026 15:35 | 42 | 396.67 |
| 10/30/2026 15:35 | 7 | 396.67 |
| 10/30/2026 15:35 | 10 | 396.69 |
| 10/30/2026 15:35 | 28 | 396.72 |
| 10/30/2026 15:35 | 6 | 396.66 |
| 10/30/2026 15:35 | 14 | 396.66 |
| 10/30/2026 15:35 | 9 | 396.66 |
| 10/30/2026 15:35 | 8 | 396.64 |
| 10/30/2026 15:35 | 1 | 396.64 |
| 10/30/2026 15:35 | 31 | 396.64 |
| 10/30/2026 15:35 | 110 | 396.49 |
| 10/30/2026 15:35 | 10 | 396.49 |
| 10/30/2026 15:35 | 1 | 396.41 |
| 10/30/2026 15:35 | 40 | 396.34 |
| 10/30/2026 15:35 | 26 | 396.33 |
| 10/30/2026 15:35 | 14 | 396.33 |
| 10/30/2026 15:35 | 2 | 396.26 |
| 10/30/2026 15:35 | 7 | 396.27 |
| 10/30/2026 15:35 | 135 | 396.30 |
| 10/30/2026 15:35 | 5 | 396.30 |
| 10/30/2026 15:35 | 35 | 396.30 |
| 10/30/2026 15:35 | 40 | 396.28 |
| 10/30/2026 15:35 | 40 | 396.28 |
| 10/30/2026 15:35 | 40 | 396.28 |
| 10/30/2026 15:35 | 40 | 396.28 |
| 10/30/2026 15:35 | 90 | 396.26 |
| 10/30/2026 15:35 | 30 | 396.26 |
| 10/30/2026 15:35 | 1 | 396.19 |
| 10/30/2026 15:35 | 30 | 396.19 |
| 10/30/2026 15:35 | 1 | 396.15 |
| 10/30/2026 15:35 | 30 | 396.15 |
| 10/30/2026 15:35 | 70 | 396.16 |
| 10/30/2026 15:35 | 120 | 396.19 |
| 10/30/2026 15:35 | 1 | 396.19 |
| 10/30/2026 15:35 | 1 | 396.19 |
| 10/30/2026 15:35 | 1 | 396.19 |
| 10/30/2026 15:35 | 37 | 396.19 |
| 10/30/2026 15:35 | 40 | 396.19 |
| 10/30/2026 15:35 | 3 | 396.19 |
| 10/30/2026 15:35 | 40 | 396.01 |
| 10/30/2026 15:35 | 30 | 396.00 |
| 10/30/2026 15:35 | 17 | 396.00 |
| 10/30/2026 15:35 | 36 | 396.00 |
| 10/30/2026 15:35 | 39 | 396.00 |
| 10/30/2026 15:35 | 27 | 396.00 |
| 10/30/2026 15:35 | 14 | 396.00 |
| 10/30/2026 15:35 | 47 | 396.00 |
| 10/30/2026 15:35 | 2 | 396.00 |
| 10/30/2026 15:35 | 18 | 396.00 |
| 10/30/2026 15:35 | 42 | 396.00 |
| 10/30/2026 15:35 | 10 | 396.00 |
| 10/30/2026 15:35 | 28 | 396.00 |
| 10/30/2026 15:35 | 12 | 396.00 |
| 10/30/2026 15:35 | 40 | 396.00 |
| 10/30/2026 15:35 | 120 | 395.97 |
| 10/30/2026 15:35 | 78 | 395.97 |
| 10/30/2026 15:35 | 1 | 395.97 |
| 10/30/2026 15:35 | 40 | 395.97 |
| 10/30/2026 15:35 | 29 | 395.87 |
| 10/30/2026 15:34 | 75 | 395.895 |
| 10/30/2026 15:34 | 200 | 395.90 |
| 10/30/2026 15:34 | 1 | 395.96 |
| 10/30/2026 15:34 | 20 | 395.96 |
| 10/30/2026 15:34 | 1 | 395.97 |
| 10/30/2026 15:34 | 79 | 395.97 |
| 10/30/2026 15:34 | 40 | 395.97 |
| 10/30/2026 15:34 | 35 | 395.97 |
| 10/30/2026 15:34 | 46 | 395.97 |
| 10/30/2026 15:34 | 38 | 396.13 |
| 10/30/2026 15:34 | 118 | 396.13 |
| 10/30/2026 15:34 | 1 | 396.13 |
| 10/30/2026 15:34 | 23 | 396.12 |
| 10/30/2026 15:34 | 10 | 396.11 |
| 10/30/2026 15:34 | 6 | 395.86 |
| 10/30/2026 15:34 | 1 | 396.13 |
| 10/30/2026 15:34 | 117 | 396.13 |
| 10/30/2026 15:34 | 10 | 396.12 |
| 10/30/2026 15:34 | 1 | 396.09 |
| 10/30/2026 15:34 | 20 | 395.905 |
| 10/30/2026 15:34 | 75 | 395.86 |
| 10/30/2026 15:34 | 30 | 395.76 |
| 10/30/2026 15:34 | 10 | 395.70 |
| 10/30/2026 15:34 | 10 | 395.70 |
| 10/30/2026 15:34 | 10 | 395.70 |
| 10/30/2026 15:34 | 10 | 395.70 |
| 10/30/2026 15:34 | 10 | 395.70 |
| 10/30/2026 15:34 | 10 | 395.70 |
| 10/30/2026 15:34 | 10 | 395.70 |
| 10/30/2026 15:34 | 20 | 395.70 |
| 10/30/2026 15:34 | 20 | 395.69 |
| 10/30/2026 15:34 | 20 | 395.69 |
| 10/30/2026 15:34 | 5 | 395.73 |
| 10/30/2026 15:34 | 5 | 395.69 |
| 10/30/2026 15:34 | 20 | 395.77 |
| 10/30/2026 15:34 | 40 | 395.79 |
| 10/30/2026 15:34 | 40 | 395.83 |
| 10/30/2026 15:34 | 26 | 395.84 |
| 10/30/2026 15:34 | 18 | 395.84 |
| 10/30/2026 15:34 | 1 | 395.84 |
| 10/30/2026 15:34 | 24 | 395.84 |
| 10/30/2026 15:34 | 2 | 395.84 |
| 10/30/2026 15:34 | 1 | 395.85 |
| 10/30/2026 15:34 | 10 | 396.01 |
| 10/30/2026 15:34 | 20 | 396.04 |
| 10/30/2026 15:34 | 100 | 396.04 |
| 10/30/2026 15:34 | 85 | 396.085 |
| 10/30/2026 15:34 | 8 | 396.01 |
| 10/30/2026 15:34 | 4 | 396.01 |
| 10/30/2026 15:34 | 40 | 396.19 |
| 10/30/2026 15:34 | 40 | 396.21 |
| 10/30/2026 15:34 | 4 | 396.25 |
| 10/30/2026 15:34 | 9 | 396.30 |
| 10/30/2026 15:34 | 100 | 396.30 |
| 10/30/2026 15:34 | 43 | 396.31 |
| 10/30/2026 15:34 | 3 | 396.31 |
| 10/30/2026 15:34 | 46 | 396.33 |
| 10/30/2026 15:34 | 162 | 396.32 |
| 10/30/2026 15:34 | 68 | 396.42 |
| 10/30/2026 15:34 | 25 | 396.42 |
| 10/30/2026 15:34 | 1 | 396.42 |
| 10/30/2026 15:34 | 39 | 396.42 |
| 10/30/2026 15:34 | 80 | 396.42 |
| 10/30/2026 15:34 | 1 | 396.40 |
| 10/30/2026 15:34 | 4 | 396.34 |
| 10/30/2026 15:34 | 4 | 396.32 |
| 10/30/2026 15:34 | 70 | 396.295 |
| 10/30/2026 15:34 | 1 | 396.36 |
| 10/30/2026 15:34 | 1 | 396.36 |
| 10/30/2026 15:34 | 45 | 396.36 |
| 10/30/2026 15:34 | 1 | 396.36 |
| 10/30/2026 15:34 | 1 | 396.345 |
| 10/30/2026 15:34 | 1 | 396.30 |
| 10/30/2026 15:34 | 40 | 396.28 |
| 10/30/2026 15:34 | 21 | 396.40 |
| 10/30/2026 15:34 | 106 | 396.43 |
| 10/30/2026 15:34 | 40 | 396.39 |
| 10/30/2026 15:34 | 76 | 396.39 |
| 10/30/2026 15:34 | 1 | 396.39 |
| 10/30/2026 15:34 | 66 | 396.39 |
| 10/30/2026 15:34 | 1 | 396.39 |
| 10/30/2026 15:34 | 40 | 396.39 |
| 10/30/2026 15:34 | 75 | 396.35 |
| 10/30/2026 15:34 | 6 | 396.35 |
| 10/30/2026 15:34 | 7 | 396.35 |
| 10/30/2026 15:34 | 5 | 396.35 |
| 10/30/2026 15:34 | 4 | 396.35 |
| 10/30/2026 15:34 | 9 | 396.36 |
| 10/30/2026 15:34 | 4 | 396.39 |
| 10/30/2026 15:34 | 32 | 396.43 |
| 10/30/2026 15:34 | 48 | 396.43 |
| 10/30/2026 15:34 | 40 | 396.43 |
| 10/30/2026 15:34 | 32 | 396.43 |
| 10/30/2026 15:34 | 20 | 396.43 |
| 10/30/2026 15:34 | 40 | 396.43 |
| 10/30/2026 15:34 | 25 | 396.42 |
| 10/30/2026 15:34 | 3 | 396.37 |
| 10/30/2026 15:34 | 10 | 396.37 |
| 10/30/2026 15:34 | 1 | 396.43 |
| 10/30/2026 15:34 | 37 | 396.45 |
| 10/30/2026 15:34 | 79 | 396.45 |
| 10/30/2026 15:34 | 41 | 396.45 |
| 10/30/2026 15:34 | 11 | 396.46 |
| 10/30/2026 15:34 | 5 | 396.46 |
| 10/30/2026 15:34 | 1 | 396.46 |
| 10/30/2026 15:34 | 3 | 396.48 |
| 10/30/2026 15:34 | 49 | 396.50 |
| 10/30/2026 15:34 | 16 | 396.50 |
| 10/30/2026 15:34 | 12 | 396.50 |
| 10/30/2026 15:34 | 43 | 396.50 |
| 10/30/2026 15:34 | 10 | 396.50 |
| 10/30/2026 15:34 | 93 | 396.50 |
| 10/30/2026 15:34 | 17 | 396.50 |
| 10/30/2026 15:34 | 80 | 396.45 |
| 10/30/2026 15:34 | 40 | 396.45 |
| 10/30/2026 15:34 | 9 | 396.45 |
| 10/30/2026 15:34 | 1 | 396.45 |
| 10/30/2026 15:34 | 70 | 396.45 |
| 10/30/2026 15:34 | 10 | 396.43 |
| 10/30/2026 15:33 | 20 | 396.36 |
| 10/30/2026 15:33 | 1 | 396.32 |
| 10/30/2026 15:33 | 60 | 396.44 |
| 10/30/2026 15:33 | 40 | 396.44 |
| 10/30/2026 15:33 | 3 | 396.28 |
| 10/30/2026 15:33 | 40 | 396.315 |
| 10/30/2026 15:33 | 10 | 396.20 |
| 10/30/2026 15:33 | 10 | 396.20 |
| 10/30/2026 15:33 | 4 | 396.12 |
| 10/30/2026 15:33 | 62 | 396.16 |
| 10/30/2026 15:33 | 40 | 396.11 |
| 10/30/2026 15:33 | 31 | 396.11 |
| 10/30/2026 15:33 | 40 | 396.14 |
| 10/30/2026 15:33 | 2 | 396.15 |
| 10/30/2026 15:33 | 14 | 396.16 |
| 10/30/2026 15:33 | 1 | 396.16 |
| 10/30/2026 15:33 | 8 | 396.16 |
| 10/30/2026 15:33 | 1 | 396.20 |
| 10/30/2026 15:33 | 10 | 396.17 |
| 10/30/2026 15:33 | 7 | 396.17 |
| 10/30/2026 15:33 | 100 | 396.20 |
| 10/30/2026 15:33 | 1 | 396.17 |
| 10/30/2026 15:33 | 48 | 396.22 |
| 10/30/2026 15:33 | 48 | 396.22 |
| 10/30/2026 15:33 | 10 | 396.32 |
| 10/30/2026 15:33 | 30 | 396.375 |
| 10/30/2026 15:33 | 70 | 396.375 |
| 10/30/2026 15:33 | 40 | 396.28 |
| 10/30/2026 15:33 | 42 | 396.40 |
| 10/30/2026 15:33 | 40 | 396.40 |
| 10/30/2026 15:33 | 25 | 396.41 |
| 10/30/2026 15:33 | 6 | 396.41 |
| 10/30/2026 15:33 | 9 | 396.41 |
| 10/30/2026 15:33 | 30 | 396.50 |
| 10/30/2026 15:33 | 20 | 396.525 |
| 10/30/2026 15:33 | 100 | 396.525 |
| 10/30/2026 15:33 | 98 | 396.55 |
| 10/30/2026 15:33 | 25 | 396.55 |
| 10/30/2026 15:33 | 100 | 396.54 |
| 10/30/2026 15:33 | 25 | 396.52 |
| 10/30/2026 15:33 | 200 | 396.51 |
| 10/30/2026 15:33 | 100 | 396.51 |
| 10/30/2026 15:33 | 100 | 396.51 |
| 10/30/2026 15:33 | 10 | 396.50 |
| 10/30/2026 15:33 | 1 | 396.46 |
| 10/30/2026 15:33 | 21 | 396.46 |
| 10/30/2026 15:33 | 1 | 396.46 |
| 10/30/2026 15:33 | 16 | 396.46 |
| 10/30/2026 15:33 | 40 | 396.46 |
| 10/30/2026 15:33 | 42 | 396.46 |
| 10/30/2026 15:33 | 22 | 396.45 |
| 10/30/2026 15:33 | 78 | 396.45 |
| 10/30/2026 15:33 | 30 | 396.33 |
| 10/30/2026 15:33 | 3 | 396.33 |
| 10/30/2026 15:33 | 10 | 396.33 |
| 10/30/2026 15:33 | 1 | 396.33 |
| 10/30/2026 15:33 | 34 | 396.33 |
| 10/30/2026 15:33 | 5 | 396.13 |
| 10/30/2026 15:33 | 2 | 396.32 |
| 10/30/2026 15:33 | 20 | 396.32 |
| 10/30/2026 15:33 | 40 | 396.30 |
| 10/30/2026 15:33 | 10 | 396.30 |
| 10/30/2026 15:33 | 8 | 396.24 |
| 10/30/2026 15:33 | 101 | 396.21 |
| 10/30/2026 15:33 | 19 | 396.21 |
| 10/30/2026 15:33 | 19 | 396.21 |
| 10/30/2026 15:33 | 52 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 179 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 57 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 20 | 396.21 |
| 10/30/2026 15:33 | 100 | 396.21 |
| 10/30/2026 15:33 | 20 | 396.21 |
| 10/30/2026 15:33 | 100 | 396.21 |
| 10/30/2026 15:33 | 114 | 396.21 |
| 10/30/2026 15:33 | 6 | 396.21 |
| 10/30/2026 15:33 | 20 | 396.21 |
| 10/30/2026 15:33 | 100 | 396.21 |
| 10/30/2026 15:33 | 62 | 396.21 |
| 10/30/2026 15:33 | 58 | 396.21 |
| 10/30/2026 15:33 | 12 | 396.21 |
| 10/30/2026 15:33 | 88 | 396.21 |
| 10/30/2026 15:33 | 26 | 396.21 |
| 10/30/2026 15:33 | 6 | 396.21 |
| 10/30/2026 15:33 | 20 | 396.21 |
| 10/30/2026 15:33 | 100 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 19 | 396.21 |
| 10/30/2026 15:33 | 100 | 396.21 |
| 10/30/2026 15:33 | 1 | 396.21 |
| 10/30/2026 15:33 | 1 | 396.21 |
| 10/30/2026 15:33 | 5 | 396.21 |
| 10/30/2026 15:33 | 100 | 396.21 |
| 10/30/2026 15:33 | 5 | 396.21 |
| 10/30/2026 15:33 | 15 | 396.21 |
| 10/30/2026 15:33 | 43 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 3 | 396.21 |
| 10/30/2026 15:33 | 8 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 20 | 396.20 |
| 10/30/2026 15:33 | 3 | 396.18 |
| 10/30/2026 15:33 | 67 | 396.18 |
| 10/30/2026 15:33 | 40 | 396.18 |
| 10/30/2026 15:33 | 7 | 396.12 |
| 10/30/2026 15:33 | 4 | 396.12 |
| 10/30/2026 15:33 | 4 | 396.12 |
| 10/30/2026 15:33 | 1 | 396.12 |
| 10/30/2026 15:33 | 12 | 396.14 |
| 10/30/2026 15:33 | 1 | 396.14 |
| 10/30/2026 15:33 | 40 | 396.14 |
| 10/30/2026 15:33 | 7 | 396.14 |
| 10/30/2026 15:33 | 50 | 396.14 |
| 10/30/2026 15:33 | 10 | 396.14 |
| 10/30/2026 15:33 | 40 | 396.12 |
| 10/30/2026 15:33 | 40 | 396.11 |
| 10/30/2026 15:33 | 50 | 396.10 |
| 10/30/2026 15:33 | 25 | 395.89 |
| 10/30/2026 15:33 | 14 | 395.89 |
| 10/30/2026 15:33 | 26 | 395.89 |
| 10/30/2026 15:33 | 40 | 395.89 |
| 10/30/2026 15:33 | 20 | 395.89 |
| 10/30/2026 15:33 | 17 | 395.88 |
| 10/30/2026 15:33 | 40 | 395.85 |
| 10/30/2026 15:33 | 3 | 395.93 |
| 10/30/2026 15:33 | 9 | 395.93 |
| 10/30/2026 15:33 | 40 | 396.07 |
| 10/30/2026 15:33 | 40 | 396.07 |
| 10/30/2026 15:33 | 48 | 396.21 |
| 10/30/2026 15:33 | 80 | 396.21 |
| 10/30/2026 15:33 | 10 | 396.20 |
| 10/30/2026 15:33 | 3 | 396.19 |
| 10/30/2026 15:33 | 4 | 396.19 |
| 10/30/2026 15:33 | 5 | 396.18 |
| 10/30/2026 15:33 | 40 | 396.17 |
| 10/30/2026 15:33 | 11 | 396.17 |
| 10/30/2026 15:33 | 31 | 396.17 |
| 10/30/2026 15:33 | 40 | 396.21 |
| 10/30/2026 15:33 | 80 | 396.21 |
| 10/30/2026 15:33 | 100 | 396.21 |
| 10/30/2026 15:33 | 20 | 396.21 |
| 10/30/2026 15:33 | 13 | 396.18 |
| 10/30/2026 15:33 | 35 | 396.21 |
| 10/30/2026 15:33 | 18 | 396.21 |
| 10/30/2026 15:33 | 1 | 396.21 |
| 10/30/2026 15:33 | 71 | 396.21 |
| 10/30/2026 15:33 | 19 | 396.21 |
| 10/30/2026 15:33 | 61 | 396.20 |
| 10/30/2026 15:33 | 30 | 396.21 |
| 10/30/2026 15:33 | 67 | 396.21 |
| 10/30/2026 15:33 | 115 | 396.21 |
| 10/30/2026 15:33 | 20 | 396.21 |
| 10/30/2026 15:33 | 48 | 396.21 |
| 10/30/2026 15:33 | 115 | 396.21 |
| 10/30/2026 15:33 | 1 | 396.21 |
| 10/30/2026 15:33 | 4 | 396.21 |
| 10/30/2026 15:33 | 30 | 396.21 |
| 10/30/2026 15:33 | 120 | 396.21 |
| 10/30/2026 15:33 | 40 | 396.21 |
| 10/30/2026 15:33 | 50 | 396.21 |
| 10/30/2026 15:33 | 30 | 396.21 |
| 10/30/2026 15:33 | 40 | 396.19 |
| 10/30/2026 15:33 | 40 | 396.10 |
| 10/30/2026 15:33 | 5 | 396.00 |
| 10/30/2026 15:33 | 4 | 395.92 |
| 10/30/2026 15:33 | 38 | 395.90 |
| 10/30/2026 15:33 | 10 | 395.93 |
| 10/30/2026 15:33 | 10 | 395.97 |
| 10/30/2026 15:33 | 10 | 395.95 |
| 10/30/2026 15:33 | 2 | 395.86 |
| 10/30/2026 15:33 | 40 | 396.005 |
| 10/30/2026 15:33 | 30 | 396.005 |
| 10/30/2026 15:33 | 25 | 396.005 |
| 10/30/2026 15:33 | 29 | 395.90 |
| 10/30/2026 15:33 | 11 | 395.90 |
| 10/30/2026 15:33 | 1 | 395.90 |
| 10/30/2026 15:32 | 5 | 395.93 |
| 10/30/2026 15:32 | 1 | 396.00 |
| 10/30/2026 15:32 | 1 | 396.20 |
| 10/30/2026 15:32 | 15 | 396.39 |
| 10/30/2026 15:32 | 65 | 396.39 |
| 10/30/2026 15:32 | 15 | 396.40 |
| 10/30/2026 15:32 | 1 | 396.40 |
| 10/30/2026 15:32 | 4 | 396.41 |
| 10/30/2026 15:32 | 5 | 396.41 |
| 10/30/2026 15:32 | 20 | 396.41 |
| 10/30/2026 15:32 | 100 | 396.41 |
| 10/30/2026 15:32 | 20 | 396.43 |
| 10/30/2026 15:32 | 1 | 396.46 |
| 10/30/2026 15:32 | 40 | 396.46 |
| 10/30/2026 15:32 | 40 | 396.48 |
| 10/30/2026 15:32 | 1 | 396.51 |
| 10/30/2026 15:32 | 39 | 396.51 |
| 10/30/2026 15:32 | 2 | 396.51 |
| 10/30/2026 15:32 | 2 | 396.51 |
| 10/30/2026 15:32 | 1 | 396.54 |
| 10/30/2026 15:32 | 43 | 396.54 |
| 10/30/2026 15:32 | 57 | 396.53 |
| 10/30/2026 15:32 | 9 | 396.51 |
| 10/30/2026 15:32 | 44 | 396.51 |
| 10/30/2026 15:32 | 120 | 396.51 |
| 10/30/2026 15:32 | 76 | 396.51 |
| 10/30/2026 15:32 | 2 | 396.615 |
| 10/30/2026 15:32 | 22 | 396.615 |
| 10/30/2026 15:32 | 7 | 396.70 |
| 10/30/2026 15:32 | 37 | 396.75 |
| 10/30/2026 15:32 | 22 | 396.74 |
| 10/30/2026 15:32 | 78 | 396.74 |
| 10/30/2026 15:32 | 45 | 396.72 |
| 10/30/2026 15:32 | 10 | 396.63 |
| 10/30/2026 15:32 | 40 | 396.65 |
| 10/30/2026 15:32 | 80 | 396.65 |
| 10/30/2026 15:32 | 11 | 396.66 |
| 10/30/2026 15:32 | 100 | 396.74 |
| 10/30/2026 15:32 | 39 | 396.74 |
| 10/30/2026 15:32 | 1 | 396.74 |
| 10/30/2026 15:32 | 80 | 396.74 |
| 10/30/2026 15:32 | 40 | 396.71 |
| 10/30/2026 15:32 | 40 | 396.43 |
| 10/30/2026 15:32 | 40 | 396.45 |
| 10/30/2026 15:32 | 40 | 396.56 |
| 10/30/2026 15:32 | 6 | 396.56 |
| 10/30/2026 15:32 | 41 | 396.56 |
| 10/30/2026 15:32 | 20 | 396.58 |
| 10/30/2026 15:32 | 55 | 396.57 |
| 10/30/2026 15:32 | 2 | 396.57 |
| 10/30/2026 15:32 | 95 | 396.57 |
| 10/30/2026 15:32 | 45 | 396.57 |
| 10/30/2026 15:32 | 76 | 396.58 |
| 10/30/2026 15:32 | 7 | 396.72 |
| 10/30/2026 15:32 | 11 | 396.61 |
| 10/30/2026 15:32 | 10 | 396.61 |
| 10/30/2026 15:32 | 80 | 396.61 |
| 10/30/2026 15:32 | 12 | 396.68 |
| 10/30/2026 15:32 | 28 | 396.68 |
| 10/30/2026 15:32 | 12 | 396.68 |
| 10/30/2026 15:32 | 40 | 396.62 |
| 10/30/2026 15:32 | 3 | 396.57 |
| 10/30/2026 15:32 | 102 | 396.61 |
| 10/30/2026 15:32 | 40 | 396.47 |
| 10/30/2026 15:32 | 13 | 396.50 |
| 10/30/2026 15:32 | 6 | 396.50 |
| 10/30/2026 15:32 | 2 | 396.60 |
| 10/30/2026 15:32 | 100 | 396.54 |
| 10/30/2026 15:32 | 18 | 396.50 |
| 10/30/2026 15:32 | 83 | 396.50 |
| 10/30/2026 15:32 | 19 | 396.50 |
| 10/30/2026 15:32 | 80 | 396.48 |
| 10/30/2026 15:32 | 21 | 396.47 |
| 10/30/2026 15:32 | 40 | 396.45 |
| 10/30/2026 15:32 | 34 | 396.44 |
| 10/30/2026 15:32 | 40 | 396.44 |
| 10/30/2026 15:32 | 10 | 396.44 |
| 10/30/2026 15:32 | 64 | 396.44 |
| 10/30/2026 15:32 | 80 | 396.43 |
| 10/30/2026 15:32 | 15 | 396.30 |
| 10/30/2026 15:32 | 13 | 396.30 |
| 10/30/2026 15:32 | 1 | 396.30 |
| 10/30/2026 15:32 | 13 | 396.30 |
| 10/30/2026 15:32 | 16 | 396.30 |
| 10/30/2026 15:32 | 1 | 396.30 |
| 10/30/2026 15:32 | 20 | 396.30 |
| 10/30/2026 15:32 | 80 | 396.31 |
| 10/30/2026 15:32 | 20 | 396.37 |
| 10/30/2026 15:32 | 40 | 396.42 |
| 10/30/2026 15:32 | 16 | 396.37 |
| 10/30/2026 15:32 | 44 | 396.42 |
| 10/30/2026 15:32 | 24 | 396.42 |
| 10/30/2026 15:32 | 5 | 396.37 |
| 10/30/2026 15:32 | 26 | 396.37 |
| 10/30/2026 15:32 | 6 | 396.35 |
| 10/30/2026 15:32 | 74 | 396.34 |
| 10/30/2026 15:32 | 26 | 396.34 |
| 10/30/2026 15:32 | 44 | 396.33 |
| 10/30/2026 15:32 | 50 | 396.32 |
| 10/30/2026 15:32 | 93 | 396.31 |
| 10/30/2026 15:32 | 130 | 396.31 |
| 10/30/2026 15:32 | 20 | 396.33 |
| 10/30/2026 15:32 | 100 | 396.29 |
| 10/30/2026 15:32 | 18 | 396.33 |
| 10/30/2026 15:32 | 5 | 396.33 |
| 10/30/2026 15:32 | 6 | 396.24 |
| 10/30/2026 15:32 | 10 | 396.27 |
| 10/30/2026 15:32 | 10 | 396.27 |
| 10/30/2026 15:32 | 10 | 396.13 |
| 10/30/2026 15:32 | 75 | 396.13 |
| 10/30/2026 15:32 | 75 | 396.13 |
| 10/30/2026 15:32 | 75 | 396.09 |
| 10/30/2026 15:32 | 75 | 396.12 |
| 10/30/2026 15:32 | 75 | 396.12 |
| 10/30/2026 15:32 | 7 | 396.00 |
| 10/30/2026 15:32 | 3 | 396.00 |
| 10/30/2026 15:32 | 7 | 396.00 |
| 10/30/2026 15:32 | 25 | 396.01 |
| 10/30/2026 15:32 | 1 | 396.01 |
| 10/30/2026 15:32 | 5 | 396.13 |
| 10/30/2026 15:32 | 1 | 396.13 |
| 10/30/2026 15:32 | 1 | 396.13 |
| 10/30/2026 15:32 | 39 | 396.14 |
| 10/30/2026 15:32 | 1 | 396.14 |
| 10/30/2026 15:32 | 5 | 396.14 |
| 10/30/2026 15:32 | 2 | 396.14 |
| 10/30/2026 15:32 | 8 | 396.29 |
| 10/30/2026 15:32 | 1 | 396.29 |
| 10/30/2026 15:32 | 1 | 396.29 |
| 10/30/2026 15:32 | 44 | 396.39 |
| 10/30/2026 15:32 | 120 | 396.37 |
| 10/30/2026 15:32 | 13 | 396.38 |
| 10/30/2026 15:32 | 33 | 396.38 |
| 10/30/2026 15:32 | 53 | 396.38 |
| 10/30/2026 15:32 | 1 | 396.38 |
| 10/30/2026 15:32 | 22 | 396.38 |
| 10/30/2026 15:32 | 100 | 396.40 |
| 10/30/2026 15:32 | 5 | 396.43 |
| 10/30/2026 15:32 | 40 | 396.45 |
| 10/30/2026 15:32 | 20 | 396.38 |
| 10/30/2026 15:32 | 30 | 396.29 |
| 10/30/2026 15:32 | 10 | 396.35 |
| 10/30/2026 15:32 | 1 | 396.38 |
| 10/30/2026 15:32 | 1 | 396.38 |
| 10/30/2026 15:32 | 12 | 396.38 |
| 10/30/2026 15:32 | 1 | 396.38 |
| 10/30/2026 15:32 | 25 | 396.38 |
| 10/30/2026 15:32 | 8 | 396.44 |
| 10/30/2026 15:32 | 2 | 396.44 |
| 10/30/2026 15:32 | 8 | 396.44 |
| 10/30/2026 15:32 | 8 | 396.44 |
| 10/30/2026 15:32 | 18 | 396.46 |
| 10/30/2026 15:32 | 26 | 396.46 |
| 10/30/2026 15:32 | 26 | 396.46 |
| 10/30/2026 15:32 | 26 | 396.46 |
| 10/30/2026 15:32 | 26 | 396.46 |
| 10/30/2026 15:32 | 26 | 396.46 |
| 10/30/2026 15:32 | 26 | 396.46 |
| 10/30/2026 15:32 | 26 | 396.46 |
| 10/30/2026 15:32 | 1 | 396.48 |
| 10/30/2026 15:32 | 39 | 396.44 |
| 10/30/2026 15:32 | 1 | 396.44 |
| 10/30/2026 15:32 | 57 | 396.50 |
| 10/30/2026 15:32 | 23 | 396.50 |
| 10/30/2026 15:32 | 57 | 396.50 |
| 10/30/2026 15:32 | 12 | 396.50 |
| 10/30/2026 15:32 | 1 | 396.50 |
| 10/30/2026 15:32 | 10 | 396.50 |
| 10/30/2026 15:32 | 10 | 396.50 |
| 10/30/2026 15:32 | 79 | 396.50 |
| 10/30/2026 15:32 | 1 | 396.50 |
| 10/30/2026 15:32 | 80 | 396.52 |
| 10/30/2026 15:32 | 80 | 396.52 |
| 10/30/2026 15:32 | 75 | 396.50 |
| 10/30/2026 15:32 | 3 | 396.57 |
| 10/30/2026 15:32 | 37 | 396.56 |
| 10/30/2026 15:32 | 80 | 396.56 |
| 10/30/2026 15:32 | 50 | 396.56 |
| 10/30/2026 15:32 | 14 | 396.56 |
| 10/30/2026 15:32 | 10 | 396.56 |
| 10/30/2026 15:32 | 105 | 396.56 |
| 10/30/2026 15:32 | 5 | 396.52 |
| 10/30/2026 15:32 | 19 | 396.52 |
| 10/30/2026 15:32 | 80 | 396.48 |
| 10/30/2026 15:32 | 5 | 396.52 |
| 10/30/2026 15:32 | 13 | 396.52 |
| 10/30/2026 15:32 | 1 | 396.52 |
| 10/30/2026 15:32 | 39 | 396.52 |
| 10/30/2026 15:32 | 4 | 396.47 |
| 10/30/2026 15:32 | 40 | 396.47 |
| 10/30/2026 15:32 | 40 | 396.47 |
| 10/30/2026 15:32 | 40 | 396.47 |
| 10/30/2026 15:32 | 25 | 396.46 |
| 10/30/2026 15:31 | 153 | 396.19 |
| 10/30/2026 15:31 | 40 | 396.25 |
| 10/30/2026 15:31 | 37 | 396.30 |
| 10/30/2026 15:31 | 40 | 396.30 |
| 10/30/2026 15:31 | 10 | 396.30 |
| 10/30/2026 15:31 | 14 | 396.30 |
| 10/30/2026 15:31 | 1 | 396.30 |
| 10/30/2026 15:31 | 3 | 396.31 |
| 10/30/2026 15:31 | 9 | 396.31 |
| 10/30/2026 15:31 | 1 | 396.31 |
| 10/30/2026 15:31 | 24 | 396.31 |
| 10/30/2026 15:31 | 100 | 396.32 |
| 10/30/2026 15:31 | 25 | 396.34 |
| 10/30/2026 15:31 | 30 | 396.36 |
| 10/30/2026 15:31 | 8 | 396.37 |
| 10/30/2026 15:31 | 12 | 396.37 |
| 10/30/2026 15:31 | 100 | 396.37 |
| 10/30/2026 15:31 | 30 | 396.38 |
| 10/30/2026 15:31 | 9 | 396.43 |
| 10/30/2026 15:31 | 31 | 396.43 |
| 10/30/2026 15:31 | 9 | 396.43 |
| 10/30/2026 15:31 | 50 | 396.47 |
| 10/30/2026 15:31 | 5 | 396.49 |
| 10/30/2026 15:31 | 35 | 396.57 |
| 10/30/2026 15:31 | 2 | 396.44 |
| 10/30/2026 15:31 | 10 | 396.45 |
| 10/30/2026 15:31 | 108 | 396.44 |
| 10/30/2026 15:31 | 12 | 396.44 |
| 10/30/2026 15:31 | 40 | 396.44 |
| 10/30/2026 15:31 | 108 | 396.44 |
| 10/30/2026 15:31 | 168 | 396.44 |
| 10/30/2026 15:31 | 10 | 396.52 |
| 10/30/2026 15:31 | 33 | 396.52 |
| 10/30/2026 15:31 | 1 | 396.52 |
| 10/30/2026 15:31 | 4 | 396.61 |
| 10/30/2026 15:31 | 40 | 396.61 |
| 10/30/2026 15:31 | 40 | 396.59 |
| 10/30/2026 15:31 | 10 | 396.605 |
| 10/30/2026 15:31 | 80 | 396.62 |
| 10/30/2026 15:31 | 18 | 396.62 |
| 10/30/2026 15:31 | 4 | 396.50 |
| 10/30/2026 15:31 | 36 | 396.50 |
| 10/30/2026 15:31 | 40 | 396.52 |
| 10/30/2026 15:31 | 49 | 396.49 |
| 10/30/2026 15:31 | 10 | 396.49 |
| 10/30/2026 15:31 | 33 | 396.49 |
| 10/30/2026 15:31 | 5 | 396.49 |
| 10/30/2026 15:31 | 1 | 396.49 |
| 10/30/2026 15:31 | 40 | 396.54 |
| 10/30/2026 15:31 | 20 | 396.50 |
| 10/30/2026 15:31 | 40 | 396.50 |
| 10/30/2026 15:31 | 3 | 396.48 |
| 10/30/2026 15:31 | 1 | 396.50 |
| 10/30/2026 15:31 | 40 | 396.50 |
| 10/30/2026 15:31 | 40 | 396.50 |
| 10/30/2026 15:31 | 80 | 396.44 |
| 10/30/2026 15:31 | 40 | 396.44 |
| 10/30/2026 15:31 | 10 | 396.39 |
| 10/30/2026 15:31 | 38 | 396.42 |
| 10/30/2026 15:31 | 1 | 396.42 |
| 10/30/2026 15:31 | 9 | 396.42 |
| 10/30/2026 15:31 | 18 | 396.42 |
| 10/30/2026 15:31 | 1 | 396.45 |
| 10/30/2026 15:31 | 28 | 396.45 |
| 10/30/2026 15:31 | 28 | 396.45 |
| 10/30/2026 15:31 | 18 | 396.45 |
| 10/30/2026 15:31 | 18 | 396.45 |
| 10/30/2026 15:31 | 18 | 396.45 |
| 10/30/2026 15:31 | 18 | 396.45 |
| 10/30/2026 15:31 | 28 | 396.45 |
| 10/30/2026 15:31 | 28 | 396.45 |
| 10/30/2026 15:31 | 2 | 396.45 |
| 10/30/2026 15:31 | 28 | 396.45 |
| 10/30/2026 15:31 | 28 | 396.45 |
| 10/30/2026 15:31 | 7 | 396.45 |
| 10/30/2026 15:31 | 18 | 396.45 |
| 10/30/2026 15:31 | 16 | 396.48 |
| 10/30/2026 15:31 | 40 | 396.47 |
| 10/30/2026 15:31 | 2 | 396.47 |
| 10/30/2026 15:31 | 120 | 396.47 |
| 10/30/2026 15:31 | 80 | 396.45 |
| 10/30/2026 15:31 | 40 | 396.45 |
| 10/30/2026 15:31 | 40 | 396.45 |
| 10/30/2026 15:31 | 80 | 396.42 |
| 10/30/2026 15:31 | 1 | 396.40 |
| 10/30/2026 15:31 | 32 | 396.36 |
| 10/30/2026 15:31 | 1 | 396.36 |
| 10/30/2026 15:31 | 87 | 396.36 |
| 10/30/2026 15:31 | 10 | 396.36 |
| 10/30/2026 15:31 | 26 | 396.36 |
| 10/30/2026 15:31 | 31 | 396.405 |
| 10/30/2026 15:31 | 2 | 396.42 |
| 10/30/2026 15:31 | 57 | 396.42 |
| 10/30/2026 15:31 | 72 | 396.42 |
| 10/30/2026 15:31 | 80 | 396.42 |
| 10/30/2026 15:31 | 25 | 396.42 |
| 10/30/2026 15:31 | 10 | 396.42 |
| 10/30/2026 15:31 | 156 | 396.42 |
| 10/30/2026 15:31 | 7 | 396.42 |
| 10/30/2026 15:31 | 156 | 396.42 |
| 10/30/2026 15:31 | 75 | 396.42 |
| 10/30/2026 15:31 | 25 | 396.42 |
| 10/30/2026 15:31 | 100 | 396.42 |
| 10/30/2026 15:31 | 10 | 396.42 |
| 10/30/2026 15:31 | 10 | 396.42 |
| 10/30/2026 15:31 | 19 | 396.40 |
| 10/30/2026 15:31 | 40 | 396.37 |
| 10/30/2026 15:31 | 80 | 396.33 |
| 10/30/2026 15:31 | 40 | 396.33 |
| 10/30/2026 15:31 | 80 | 396.32 |
| 10/30/2026 15:31 | 9 | 396.26 |
| 10/30/2026 15:31 | 1 | 396.21 |
| 10/30/2026 15:31 | 120 | 396.20 |
| 10/30/2026 15:31 | 4 | 396.13 |
| 10/30/2026 15:31 | 86 | 396.13 |
| 10/30/2026 15:31 | 54 | 396.13 |
| 10/30/2026 15:31 | 26 | 396.14 |
| 10/30/2026 15:31 | 19 | 396.14 |
| 10/30/2026 15:31 | 26 | 396.15 |
| 10/30/2026 15:31 | 3 | 396.14 |
| 10/30/2026 15:31 | 4 | 396.14 |
| 10/30/2026 15:31 | 26 | 396.14 |
| 10/30/2026 15:31 | 18 | 396.13 |
| 10/30/2026 15:31 | 23 | 396.13 |
| 10/30/2026 15:31 | 40 | 396.13 |
| 10/30/2026 15:31 | 1 | 396.12 |
| 10/30/2026 15:31 | 100 | 396.13 |
| 10/30/2026 15:31 | 100 | 396.12 |
| 10/30/2026 15:31 | 100 | 396.13 |
| 10/30/2026 15:31 | 2 | 396.12 |
| 10/30/2026 15:31 | 100 | 396.09 |
| 10/30/2026 15:31 | 100 | 396.12 |
| 10/30/2026 15:31 | 25 | 396.12 |
| 10/30/2026 15:31 | 70 | 396.12 |
| 10/30/2026 15:31 | 25 | 396.10 |
| 10/30/2026 15:31 | 20 | 395.975 |
| 10/30/2026 15:31 | 21 | 395.975 |
| 10/30/2026 15:31 | 10 | 395.86 |
| 10/30/2026 15:31 | 20 | 395.90 |
| 10/30/2026 15:31 | 20 | 395.90 |
| 10/30/2026 15:31 | 3 | 395.90 |
| 10/30/2026 15:31 | 2 | 395.93 |
| 10/30/2026 15:31 | 1 | 395.93 |
| 10/30/2026 15:31 | 2 | 395.93 |
| 10/30/2026 15:31 | 10 | 395.93 |
| 10/30/2026 15:31 | 3 | 395.93 |
| 10/30/2026 15:31 | 20 | 395.93 |
| 10/30/2026 15:31 | 23 | 395.93 |
| 10/30/2026 15:31 | 31 | 395.95 |
| 10/30/2026 15:31 | 12 | 395.95 |
| 10/30/2026 15:31 | 2 | 396.06 |
| 10/30/2026 15:31 | 4 | 396.00 |
| 10/30/2026 15:31 | 23 | 396.02 |
| 10/30/2026 15:31 | 24 | 396.03 |
| 10/30/2026 15:31 | 98 | 396.07 |
| 10/30/2026 15:31 | 2 | 396.04 |
| 10/30/2026 15:31 | 5 | 396.02 |
| 10/30/2026 15:31 | 13 | 396.02 |
| 10/30/2026 15:31 | 5 | 396.05 |
| 10/30/2026 15:31 | 5 | 395.99 |
| 10/30/2026 15:31 | 40 | 396.04 |
| 10/30/2026 15:31 | 10 | 396.03 |
| 10/30/2026 15:31 | 100 | 396.03 |
| 10/30/2026 15:31 | 50 | 396.00 |
| 10/30/2026 15:31 | 1 | 396.00 |
| 10/30/2026 15:31 | 1 | 396.00 |
| 10/30/2026 15:31 | 3 | 396.00 |
| 10/30/2026 15:31 | 1 | 396.00 |
| 10/30/2026 15:31 | 1 | 396.00 |
| 10/30/2026 15:31 | 2 | 396.00 |
| 10/30/2026 15:31 | 100 | 396.00 |
| 10/30/2026 15:31 | 1 | 396.00 |
| 10/30/2026 15:31 | 1 | 396.00 |
| 10/30/2026 15:31 | 40 | 396.00 |
| 10/30/2026 15:31 | 5 | 396.00 |
| 10/30/2026 15:31 | 1 | 396.00 |
| 10/30/2026 15:31 | 4 | 396.00 |
| 10/30/2026 15:31 | 5 | 396.00 |
| 10/30/2026 15:31 | 7 | 396.00 |
| 10/30/2026 15:31 | 3 | 396.00 |
| 10/30/2026 15:31 | 10 | 396.00 |
| 10/30/2026 15:31 | 3 | 396.00 |
| 10/30/2026 15:31 | 2 | 396.00 |
| 10/30/2026 15:31 | 50 | 396.00 |
| 10/30/2026 15:31 | 16 | 396.01 |
| 10/30/2026 15:31 | 42 | 396.01 |
| 10/30/2026 15:31 | 8 | 396.01 |
| 10/30/2026 15:31 | 1 | 396.01 |
| 10/30/2026 15:31 | 16 | 396.01 |
| 10/30/2026 15:31 | 30 | 396.27 |
| 10/30/2026 15:31 | 30 | 396.305 |
| 10/30/2026 15:31 | 20 | 396.305 |
| 10/30/2026 15:31 | 10 | 396.305 |
| 10/30/2026 15:31 | 19 | 396.07 |
| 10/30/2026 15:31 | 10 | 396.21 |
| 10/30/2026 15:31 | 108 | 396.20 |
| 10/30/2026 15:31 | 9 | 396.24 |
| 10/30/2026 15:31 | 1 | 396.34 |
| 10/30/2026 15:31 | 11 | 396.35 |
| 10/30/2026 15:31 | 30 | 396.37 |
| 10/30/2026 15:31 | 40 | 396.37 |
| 10/30/2026 15:30 | 40 | 396.42 |
| 10/30/2026 15:30 | 40 | 396.42 |
| 10/30/2026 15:30 | 4 | 396.57 |
| 10/30/2026 15:30 | 19 | 396.50 |
| 10/30/2026 15:30 | 1 | 396.50 |
| 10/30/2026 15:30 | 140 | 396.50 |
| 10/30/2026 15:30 | 30 | 396.52 |
| 10/30/2026 15:30 | 1 | 396.57 |
| 10/30/2026 15:30 | 100 | 396.58 |
| 10/30/2026 15:30 | 16 | 396.58 |
| 10/30/2026 15:30 | 29 | 396.58 |
| 10/30/2026 15:30 | 20 | 396.60 |
| 10/30/2026 15:30 | 2 | 396.57 |
| 10/30/2026 15:30 | 40 | 396.64 |
| 10/30/2026 15:30 | 2 | 396.64 |
| 10/30/2026 15:30 | 80 | 396.61 |
| 10/30/2026 15:30 | 40 | 396.63 |
| 10/30/2026 15:30 | 4 | 396.63 |
| 10/30/2026 15:30 | 10 | 396.63 |
| 10/30/2026 15:30 | 54 | 396.62 |
| 10/30/2026 15:30 | 10 | 396.51 |
| 10/30/2026 15:30 | 21 | 396.47 |
| 10/30/2026 15:30 | 19 | 396.47 |
| 10/30/2026 15:30 | 16 | 396.48 |
| 10/30/2026 15:30 | 10 | 396.48 |
| 10/30/2026 15:30 | 19 | 396.63 |
| 10/30/2026 15:30 | 8 | 396.55 |
| 10/30/2026 15:30 | 6 | 396.55 |
| 10/30/2026 15:30 | 9 | 396.55 |
| 10/30/2026 15:30 | 28 | 396.74 |
| 10/30/2026 15:30 | 40 | 396.56 |
| 10/30/2026 15:30 | 35 | 396.56 |
| 10/30/2026 15:30 | 14 | 396.58 |
| 10/30/2026 15:30 | 1 | 396.58 |
| 10/30/2026 15:30 | 1 | 396.59 |
| 10/30/2026 15:30 | 25 | 396.56 |
| 10/30/2026 15:30 | 10 | 396.69 |
| 10/30/2026 15:30 | 13 | 396.70 |
| 10/30/2026 15:30 | 27 | 396.70 |
| 10/30/2026 15:30 | 15 | 396.70 |
| 10/30/2026 15:30 | 1 | 396.70 |
| 10/30/2026 15:30 | 1 | 396.70 |
| 10/30/2026 15:30 | 23 | 396.70 |
| 10/30/2026 15:30 | 57 | 396.71 |
| 10/30/2026 15:30 | 40 | 396.89 |
| 10/30/2026 15:30 | 40 | 396.81 |
| 10/30/2026 15:30 | 10 | 396.81 |
| 10/30/2026 15:30 | 50 | 396.82 |
| 10/30/2026 15:30 | 26 | 396.90 |
| 10/30/2026 15:30 | 5 | 396.90 |
| 10/30/2026 15:30 | 6 | 396.90 |
| 10/30/2026 15:30 | 5 | 396.91 |
| 10/30/2026 15:30 | 11 | 396.91 |
| 10/30/2026 15:30 | 11 | 396.91 |
| 10/30/2026 15:30 | 11 | 396.91 |
| 10/30/2026 15:30 | 14 | 396.92 |
| 10/30/2026 15:30 | 14 | 396.92 |
| 10/30/2026 15:30 | 40 | 396.92 |
| 10/30/2026 15:30 | 9 | 396.98 |
| 10/30/2026 15:30 | 5 | 396.98 |
| 10/30/2026 15:30 | 4 | 396.98 |
| 10/30/2026 15:30 | 4 | 396.98 |
| 10/30/2026 15:30 | 10 | 396.98 |
| 10/30/2026 15:30 | 4 | 396.98 |
| 10/30/2026 15:30 | 4 | 396.91 |
| 10/30/2026 15:30 | 30 | 396.91 |
| 10/30/2026 15:30 | 4 | 396.91 |
| 10/30/2026 15:30 | 80 | 396.89 |
| 10/30/2026 15:30 | 40 | 396.91 |
| 10/30/2026 15:30 | 6 | 396.91 |
| 10/30/2026 15:30 | 11 | 396.90 |
| 10/30/2026 15:30 | 15 | 396.745 |
| 10/30/2026 15:30 | 3 | 396.745 |
| 10/30/2026 15:30 | 80 | 396.76 |
| 10/30/2026 15:30 | 60 | 396.73 |
| 10/30/2026 15:30 | 17 | 396.62 |
| 10/30/2026 15:30 | 9 | 396.62 |
| 10/30/2026 15:30 | 1 | 396.62 |
| 10/30/2026 15:30 | 53 | 396.73 |
| 10/30/2026 15:30 | 90 | 396.73 |
| 10/30/2026 15:30 | 5 | 396.73 |
| 10/30/2026 15:30 | 75 | 396.73 |
| 10/30/2026 15:30 | 10 | 396.65 |
| 10/30/2026 15:30 | 20 | 396.71 |
| 10/30/2026 15:30 | 20 | 396.71 |
| 10/30/2026 15:30 | 20 | 396.72 |
| 10/30/2026 15:30 | 40 | 396.72 |
| 10/30/2026 15:30 | 40 | 396.72 |
| 10/30/2026 15:30 | 40 | 396.72 |
| 10/30/2026 15:30 | 12 | 396.84 |
| 10/30/2026 15:30 | 40 | 396.74 |
| 10/30/2026 15:30 | 11 | 396.75 |
| 10/30/2026 15:30 | 19 | 396.75 |
| 10/30/2026 15:30 | 5 | 396.75 |
| 10/30/2026 15:30 | 1 | 396.76 |
| 10/30/2026 15:30 | 1 | 396.76 |
| 10/30/2026 15:30 | 40 | 396.76 |
| 10/30/2026 15:30 | 15 | 396.75 |
| 10/30/2026 15:30 | 1 | 396.75 |
| 10/30/2026 15:30 | 19 | 396.75 |
| 10/30/2026 15:30 | 72 | 396.75 |
| 10/30/2026 15:30 | 8 | 396.75 |
| 10/30/2026 15:30 | 50 | 396.77 |
| 10/30/2026 15:30 | 29 | 396.76 |
| 10/30/2026 15:30 | 120 | 396.77 |
| 10/30/2026 15:30 | 3 | 396.76 |
| 10/30/2026 15:30 | 13 | 396.76 |
| 10/30/2026 15:30 | 1 | 396.89 |
| 10/30/2026 15:30 | 64 | 396.86 |
| 10/30/2026 15:30 | 57 | 396.86 |
| 10/30/2026 15:30 | 80 | 396.86 |
| 10/30/2026 15:30 | 10 | 396.85 |
| 10/30/2026 15:30 | 40 | 396.86 |
| 10/30/2026 15:30 | 3 | 396.86 |
| 10/30/2026 15:30 | 23 | 396.84 |
| 10/30/2026 15:30 | 17 | 396.84 |
| 10/30/2026 15:30 | 5 | 396.83 |
| 10/30/2026 15:30 | 100 | 396.695 |
| 10/30/2026 15:30 | 75 | 396.68 |
| 10/30/2026 15:29 | 16 | 396.67 |
| 10/30/2026 15:29 | 54 | 396.67 |
| 10/30/2026 15:29 | 10 | 396.67 |
| 10/30/2026 15:29 | 70 | 396.71 |
| 10/30/2026 15:29 | 39 | 396.77 |
| 10/30/2026 15:29 | 5 | 396.77 |
| 10/30/2026 15:29 | 12 | 396.75 |
| 10/30/2026 15:29 | 40 | 396.75 |
| 10/30/2026 15:29 | 22 | 396.70 |
| 10/30/2026 15:29 | 22 | 396.72 |
| 10/30/2026 15:29 | 8 | 396.72 |
| 10/30/2026 15:29 | 19 | 396.71 |
| 10/30/2026 15:29 | 22 | 396.72 |
| 10/30/2026 15:29 | 8 | 396.72 |
| 10/30/2026 15:29 | 10 | 396.74 |
| 10/30/2026 15:29 | 1 | 396.74 |
| 10/30/2026 15:29 | 1 | 396.74 |
| 10/30/2026 15:29 | 18 | 396.74 |
| 10/30/2026 15:29 | 2 | 396.78 |
| 10/30/2026 15:29 | 53 | 396.84 |
| 10/30/2026 15:29 | 5 | 396.84 |
| 10/30/2026 15:29 | 21 | 396.84 |
| 10/30/2026 15:29 | 1 | 396.84 |
| 10/30/2026 15:29 | 18 | 396.84 |
| 10/30/2026 15:29 | 80 | 396.82 |
| 10/30/2026 15:29 | 19 | 396.83 |
| 10/30/2026 15:29 | 40 | 396.80 |
| 10/30/2026 15:29 | 4 | 396.82 |
| 10/30/2026 15:29 | 40 | 396.72 |
| 10/30/2026 15:29 | 9 | 396.665 |
| 10/30/2026 15:29 | 1 | 396.70 |
| 10/30/2026 15:29 | 2 | 396.52 |
| 10/30/2026 15:29 | 40 | 396.71 |
| 10/30/2026 15:29 | 52 | 396.70 |
| 10/30/2026 15:29 | 3 | 396.70 |
| 10/30/2026 15:29 | 80 | 396.69 |
| 10/30/2026 15:29 | 5 | 396.60 |
| 10/30/2026 15:29 | 8 | 396.60 |
| 10/30/2026 15:29 | 30 | 396.41 |
| 10/30/2026 15:29 | 10 | 396.44 |
| 10/30/2026 15:29 | 80 | 396.56 |
| 10/30/2026 15:29 | 80 | 396.655 |
| 10/30/2026 15:29 | 8 | 396.65 |
| 10/30/2026 15:29 | 1 | 396.65 |
| 10/30/2026 15:29 | 1 | 396.65 |
| 10/30/2026 15:29 | 1 | 396.65 |
| 10/30/2026 15:29 | 9 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 11 | 396.66 |
| 10/30/2026 15:29 | 10 | 396.63 |
| 10/30/2026 15:29 | 6 | 396.64 |
| 10/30/2026 15:29 | 10 | 396.64 |
| 10/30/2026 15:29 | 1 | 396.64 |
| 10/30/2026 15:29 | 9 | 396.64 |
| 10/30/2026 15:29 | 9 | 396.64 |
| 10/30/2026 15:29 | 1 | 396.64 |
| 10/30/2026 15:29 | 10 | 396.64 |
| 10/30/2026 15:29 | 24 | 396.71 |
| 10/30/2026 15:29 | 75 | 396.71 |
| 10/30/2026 15:29 | 1 | 396.705 |
| 10/30/2026 15:29 | 28 | 396.65 |
| 10/30/2026 15:29 | 33 | 396.66 |
| 10/30/2026 15:29 | 76 | 396.80 |
| 10/30/2026 15:29 | 40 | 396.75 |
| 10/30/2026 15:29 | 29 | 396.75 |
| 10/30/2026 15:29 | 91 | 396.75 |
| 10/30/2026 15:29 | 1 | 396.65 |
| 10/30/2026 15:29 | 1 | 396.62 |
| 10/30/2026 15:29 | 10 | 396.64 |
| 10/30/2026 15:29 | 9 | 396.65 |
| 10/30/2026 15:29 | 50 | 396.65 |
| 10/30/2026 15:29 | 50 | 396.65 |
| 10/30/2026 15:29 | 3 | 396.69 |
| 10/30/2026 15:29 | 2 | 396.53 |
| 10/30/2026 15:29 | 10 | 396.54 |
| 10/30/2026 15:29 | 2 | 396.54 |
| 10/30/2026 15:29 | 6 | 396.54 |
| 10/30/2026 15:29 | 1 | 396.54 |
| 10/30/2026 15:29 | 8 | 396.54 |
| 10/30/2026 15:29 | 17 | 396.58 |
| 10/30/2026 15:29 | 8 | 396.62 |
| 10/30/2026 15:29 | 52 | 396.68 |
| 10/30/2026 15:29 | 20 | 396.68 |
| 10/30/2026 15:29 | 18 | 396.68 |
| 10/30/2026 15:29 | 15 | 396.66 |
| 10/30/2026 15:29 | 40 | 396.52 |
| 10/30/2026 15:29 | 45 | 396.59 |
| 10/30/2026 15:29 | 15 | 396.63 |
| 10/30/2026 15:29 | 15 | 396.63 |
| 10/30/2026 15:29 | 30 | 396.63 |
| 10/30/2026 15:29 | 40 | 396.63 |
| 10/30/2026 15:29 | 50 | 396.63 |
| 10/30/2026 15:29 | 18 | 396.65 |
| 10/30/2026 15:29 | 75 | 396.67 |
| 10/30/2026 15:29 | 107 | 396.68 |
| 10/30/2026 15:29 | 80 | 396.68 |
| 10/30/2026 15:29 | 80 | 396.68 |
| 10/30/2026 15:29 | 75 | 396.68 |
| 10/30/2026 15:29 | 6 | 396.65 |
| 10/30/2026 15:29 | 40 | 396.63 |
| 10/30/2026 15:29 | 40 | 396.63 |
| 10/30/2026 15:29 | 11 | 396.63 |
| 10/30/2026 15:29 | 29 | 396.63 |
| 10/30/2026 15:29 | 120 | 396.63 |
| 10/30/2026 15:29 | 30 | 396.63 |
| 10/30/2026 15:29 | 54 | 396.63 |
| 10/30/2026 15:29 | 5 | 396.515 |
| 10/30/2026 15:29 | 75 | 396.515 |
| 10/30/2026 15:29 | 27 | 396.50 |
| 10/30/2026 15:29 | 2 | 396.50 |
| 10/30/2026 15:29 | 6 | 396.54 |
| 10/30/2026 15:29 | 1 | 396.49 |
| 10/30/2026 15:29 | 57 | 396.455 |
| 10/30/2026 15:29 | 100 | 396.46 |
| 10/30/2026 15:29 | 25 | 396.47 |
| 10/30/2026 15:28 | 12 | 396.50 |
| 10/30/2026 15:28 | 37 | 396.50 |
| 10/30/2026 15:28 | 2 | 396.50 |
| 10/30/2026 15:28 | 1 | 396.50 |
| 10/30/2026 15:28 | 1 | 396.50 |
| 10/30/2026 15:28 | 40 | 396.51 |
| 10/30/2026 15:28 | 49 | 396.51 |
| 10/30/2026 15:28 | 4 | 396.55 |
| 10/30/2026 15:28 | 10 | 396.56 |
| 10/30/2026 15:28 | 14 | 396.55 |
| 10/30/2026 15:28 | 10 | 396.54 |
| 10/30/2026 15:28 | 17 | 396.54 |
| 10/30/2026 15:28 | 10 | 396.54 |
| 10/30/2026 15:28 | 10 | 396.54 |
| 10/30/2026 15:28 | 3 | 396.54 |
| 10/30/2026 15:28 | 31 | 396.67 |
| 10/30/2026 15:28 | 75 | 396.67 |
| 10/30/2026 15:28 | 25 | 396.67 |
| 10/30/2026 15:28 | 19 | 396.67 |
| 10/30/2026 15:28 | 40 | 396.67 |
| 10/30/2026 15:28 | 40 | 396.66 |
| 10/30/2026 15:28 | 10 | 396.67 |
| 10/30/2026 15:28 | 10 | 396.65 |
| 10/30/2026 15:28 | 2 | 396.65 |
| 10/30/2026 15:28 | 30 | 396.65 |
| 10/30/2026 15:28 | 10 | 396.65 |
| 10/30/2026 15:28 | 14 | 396.55 |
| 10/30/2026 15:28 | 40 | 396.52 |
| 10/30/2026 15:28 | 40 | 396.52 |
| 10/30/2026 15:28 | 40 | 396.54 |
| 10/30/2026 15:28 | 37 | 396.56 |
| 10/30/2026 15:28 | 75 | 396.64 |
| 10/30/2026 15:28 | 1 | 396.68 |
| 10/30/2026 15:28 | 10 | 396.75 |
| 10/30/2026 15:28 | 90 | 396.75 |
| 10/30/2026 15:28 | 100 | 396.74 |
| 10/30/2026 15:28 | 1 | 396.745 |
| 10/30/2026 15:28 | 40 | 396.72 |
| 10/30/2026 15:28 | 10 | 396.76 |
| 10/30/2026 15:28 | 28 | 396.76 |
| 10/30/2026 15:28 | 9 | 396.76 |
| 10/30/2026 15:28 | 47 | 396.82 |
| 10/30/2026 15:28 | 75 | 396.82 |
| 10/30/2026 15:28 | 20 | 396.905 |
| 10/30/2026 15:28 | 10 | 396.90 |
| 10/30/2026 15:28 | 1 | 396.98 |
| 10/30/2026 15:28 | 20 | 396.98 |
| 10/30/2026 15:28 | 4 | 396.97 |
| 10/30/2026 15:28 | 50 | 396.97 |
| 10/30/2026 15:28 | 16 | 396.92 |
| 10/30/2026 15:28 | 25 | 396.90 |
| 10/30/2026 15:28 | 4 | 396.80 |
| 10/30/2026 15:28 | 36 | 396.84 |
| 10/30/2026 15:28 | 80 | 396.83 |
| 10/30/2026 15:28 | 1 | 396.84 |
| 10/30/2026 15:28 | 3 | 396.84 |
| 10/30/2026 15:28 | 5 | 396.84 |
| 10/30/2026 15:28 | 35 | 396.84 |
| 10/30/2026 15:28 | 5 | 396.81 |
| 10/30/2026 15:28 | 3 | 396.81 |
| 10/30/2026 15:28 | 7 | 396.81 |
| 10/30/2026 15:28 | 40 | 396.80 |
| 10/30/2026 15:28 | 30 | 396.80 |
| 10/30/2026 15:28 | 4 | 396.79 |
| 10/30/2026 15:28 | 75 | 396.64 |
| 10/30/2026 15:28 | 4 | 396.78 |
| 10/30/2026 15:28 | 75 | 396.72 |
| 10/30/2026 15:28 | 5 | 396.74 |
| 10/30/2026 15:28 | 40 | 396.78 |
| 10/30/2026 15:28 | 40 | 396.77 |
| 10/30/2026 15:28 | 10 | 396.75 |
| 10/30/2026 15:28 | 4 | 396.76 |
| 10/30/2026 15:28 | 30 | 396.77 |
| 10/30/2026 15:28 | 40 | 396.79 |
| 10/30/2026 15:28 | 54 | 396.76 |
| 10/30/2026 15:28 | 9 | 396.73 |
| 10/30/2026 15:28 | 12 | 396.60 |
| 10/30/2026 15:28 | 29 | 396.60 |
| 10/30/2026 15:28 | 10 | 396.60 |
| 10/30/2026 15:28 | 1 | 396.60 |
| 10/30/2026 15:28 | 107 | 396.60 |
| 10/30/2026 15:28 | 39 | 396.60 |
| 10/30/2026 15:28 | 1 | 396.60 |
| 10/30/2026 15:28 | 7 | 396.68 |
| 10/30/2026 15:28 | 20 | 396.68 |
| 10/30/2026 15:28 | 10 | 396.68 |
| 10/30/2026 15:28 | 40 | 396.62 |
| 10/30/2026 15:28 | 44 | 396.62 |
| 10/30/2026 15:28 | 4 | 396.62 |
| 10/30/2026 15:28 | 5 | 396.62 |
| 10/30/2026 15:28 | 33 | 396.81 |
| 10/30/2026 15:28 | 20 | 396.81 |
| 10/30/2026 15:28 | 40 | 396.72 |
| 10/30/2026 15:28 | 19 | 396.71 |
| 10/30/2026 15:28 | 21 | 396.71 |
| 10/30/2026 15:28 | 40 | 396.71 |
| 10/30/2026 15:28 | 19 | 396.71 |
| 10/30/2026 15:28 | 1 | 396.71 |
| 10/30/2026 15:28 | 20 | 396.71 |
| 10/30/2026 15:28 | 80 | 396.68 |
| 10/30/2026 15:28 | 3 | 396.49 |
| 10/30/2026 15:28 | 1 | 396.49 |
| 10/30/2026 15:28 | 12 | 396.49 |
| 10/30/2026 15:28 | 1 | 396.49 |
| 10/30/2026 15:28 | 16 | 396.49 |
| 10/30/2026 15:28 | 10 | 396.49 |
| 10/30/2026 15:28 | 40 | 396.49 |
| 10/30/2026 15:28 | 17 | 396.50 |
| 10/30/2026 15:28 | 83 | 396.50 |
| 10/30/2026 15:28 | 3 | 396.52 |
| 10/30/2026 15:28 | 5 | 396.51 |
| 10/30/2026 15:28 | 13 | 396.48 |
| 10/30/2026 15:28 | 40 | 396.51 |
| 10/30/2026 15:28 | 40 | 396.51 |
| 10/30/2026 15:28 | 142 | 396.51 |
| 10/30/2026 15:28 | 8 | 396.51 |
| 10/30/2026 15:28 | 4 | 396.52 |
| 10/30/2026 15:28 | 20 | 396.61 |
| 10/30/2026 15:28 | 29 | 396.61 |
| 10/30/2026 15:28 | 27 | 396.64 |
| 10/30/2026 15:28 | 13 | 396.64 |
| 10/30/2026 15:28 | 40 | 396.60 |
| 10/30/2026 15:28 | 40 | 396.60 |
| 10/30/2026 15:28 | 40 | 396.60 |
| 10/30/2026 15:28 | 19 | 396.60 |
| 10/30/2026 15:28 | 60 | 396.63 |
| 10/30/2026 15:28 | 20 | 396.63 |
| 10/30/2026 15:28 | 80 | 396.63 |
| 10/30/2026 15:28 | 40 | 396.61 |
| 10/30/2026 15:28 | 52 | 396.61 |
| 10/30/2026 15:28 | 46 | 396.60 |
| 10/30/2026 15:28 | 1 | 396.60 |
| 10/30/2026 15:28 | 20 | 396.60 |
| 10/30/2026 15:28 | 100 | 396.59 |
| 10/30/2026 15:28 | 3 | 396.46 |
| 10/30/2026 15:28 | 54 | 396.56 |
| 10/30/2026 15:28 | 10 | 396.55 |
| 10/30/2026 15:28 | 100 | 396.46 |
| 10/30/2026 15:28 | 10 | 396.51 |
| 10/30/2026 15:28 | 54 | 396.45 |
| 10/30/2026 15:28 | 100 | 396.45 |
| 10/30/2026 15:28 | 30 | 396.28 |
| 10/30/2026 15:28 | 50 | 396.47 |
| 10/30/2026 15:28 | 50 | 396.57 |
| 10/30/2026 15:28 | 2 | 396.58 |
| 10/30/2026 15:28 | 36 | 396.58 |
| 10/30/2026 15:28 | 1 | 396.58 |
| 10/30/2026 15:28 | 1 | 396.58 |
| 10/30/2026 15:28 | 50 | 396.58 |
| 10/30/2026 15:28 | 120 | 396.58 |
| 10/30/2026 15:28 | 8 | 396.58 |
| 10/30/2026 15:28 | 13 | 396.635 |
| 10/30/2026 15:28 | 32 | 396.635 |
| 10/30/2026 15:28 | 40 | 396.69 |
| 10/30/2026 15:28 | 24 | 396.61 |
| 10/30/2026 15:28 | 7 | 396.61 |
| 10/30/2026 15:28 | 5 | 396.61 |
| 10/30/2026 15:28 | 40 | 396.67 |
| 10/30/2026 15:28 | 20 | 396.67 |
| 10/30/2026 15:28 | 24 | 396.67 |
| 10/30/2026 15:28 | 15 | 396.67 |
| 10/30/2026 15:28 | 11 | 396.59 |
| 10/30/2026 15:28 | 40 | 396.66 |
| 10/30/2026 15:28 | 40 | 396.66 |
| 10/30/2026 15:28 | 4 | 396.61 |
| 10/30/2026 15:28 | 1 | 396.61 |
| 10/30/2026 15:28 | 6 | 396.61 |
| 10/30/2026 15:28 | 6 | 396.61 |
| 10/30/2026 15:28 | 6 | 396.61 |
| 10/30/2026 15:28 | 28 | 396.60 |
| 10/30/2026 15:28 | 1 | 396.57 |
| 10/30/2026 15:28 | 23 | 396.57 |
| 10/30/2026 15:28 | 9 | 396.57 |
| 10/30/2026 15:28 | 9 | 396.57 |
| 10/30/2026 15:28 | 23 | 396.57 |
| 10/30/2026 15:28 | 23 | 396.57 |
| 10/30/2026 15:28 | 3 | 396.57 |
| 10/30/2026 15:28 | 23 | 396.57 |
| 10/30/2026 15:28 | 23 | 396.57 |
| 10/30/2026 15:28 | 23 | 396.57 |
| 10/30/2026 15:28 | 12 | 396.60 |
| 10/30/2026 15:28 | 40 | 396.60 |
| 10/30/2026 15:28 | 40 | 396.60 |
| 10/30/2026 15:28 | 20 | 396.60 |
| 10/30/2026 15:28 | 20 | 396.60 |
| 10/30/2026 15:28 | 20 | 396.59 |
| 10/30/2026 15:28 | 8 | 396.54 |
| 10/30/2026 15:28 | 4 | 396.54 |
| 10/30/2026 15:28 | 21 | 396.53 |
| 10/30/2026 15:28 | 12 | 396.52 |
| 10/30/2026 15:28 | 2 | 396.53 |
| 10/30/2026 15:28 | 44 | 396.52 |
| 10/30/2026 15:28 | 10 | 396.51 |
| 10/30/2026 15:28 | 7 | 396.53 |
| 10/30/2026 15:28 | 10 | 396.53 |
| 10/30/2026 15:28 | 19 | 396.53 |
| 10/30/2026 15:28 | 10 | 396.53 |
| 10/30/2026 15:28 | 11 | 396.53 |
| 10/30/2026 15:28 | 6 | 396.53 |
| 10/30/2026 15:28 | 22 | 396.52 |
| 10/30/2026 15:28 | 6 | 396.52 |
| 10/30/2026 15:28 | 7 | 396.52 |
| 10/30/2026 15:28 | 8 | 396.52 |
| 10/30/2026 15:28 | 7 | 396.52 |
| 10/30/2026 15:28 | 30 | 396.52 |
| 10/30/2026 15:28 | 9 | 396.49 |
| 10/30/2026 15:28 | 1 | 396.49 |
| 10/30/2026 15:28 | 14 | 396.48 |
| 10/30/2026 15:28 | 1 | 396.48 |
| 10/30/2026 15:28 | 2 | 396.48 |
| 10/30/2026 15:28 | 16 | 396.48 |
| 10/30/2026 15:28 | 80 | 396.46 |
| 10/30/2026 15:28 | 7 | 396.48 |
| 10/30/2026 15:28 | 4 | 396.48 |
| 10/30/2026 15:28 | 9 | 396.48 |
| 10/30/2026 15:28 | 60 | 396.48 |
| 10/30/2026 15:28 | 40 | 396.44 |
| 10/30/2026 15:28 | 4 | 396.41 |
| 10/30/2026 15:28 | 10 | 396.29 |
| 10/30/2026 15:28 | 21 | 396.29 |
| 10/30/2026 15:28 | 40 | 396.35 |
| 10/30/2026 15:28 | 10 | 396.36 |
| 10/30/2026 15:28 | 55 | 396.36 |
| 10/30/2026 15:28 | 65 | 396.38 |
| 10/30/2026 15:28 | 1 | 396.38 |
| 10/30/2026 15:28 | 40 | 396.37 |
| 10/30/2026 15:28 | 100 | 396.39 |
| 10/30/2026 15:28 | 10 | 396.40 |
| 10/30/2026 15:28 | 32 | 396.40 |
| 10/30/2026 15:28 | 6 | 396.43 |
| 10/30/2026 15:28 | 2 | 396.47 |
| 10/30/2026 15:28 | 15 | 396.43 |
| 10/30/2026 15:28 | 20 | 396.43 |
| 10/30/2026 15:28 | 138 | 396.43 |
| 10/30/2026 15:28 | 80 | 396.41 |
| 10/30/2026 15:28 | 32 | 396.43 |
| 10/30/2026 15:28 | 30 | 396.43 |
| 10/30/2026 15:28 | 50 | 396.31 |
| 10/30/2026 15:28 | 30 | 396.37 |
| 10/30/2026 15:28 | 10 | 396.37 |
| 10/30/2026 15:28 | 36 | 396.41 |
| 10/30/2026 15:28 | 23 | 396.41 |
| 10/30/2026 15:28 | 1 | 396.41 |
| 10/30/2026 15:28 | 20 | 396.41 |
| 10/30/2026 15:28 | 40 | 396.37 |
| 10/30/2026 15:28 | 40 | 396.37 |
| 10/30/2026 15:28 | 24 | 396.37 |
| 10/30/2026 15:27 | 1 | 396.38 |
| 10/30/2026 15:27 | 75 | 396.38 |
| 10/30/2026 15:27 | 1 | 396.42 |
| 10/30/2026 15:27 | 15 | 396.42 |
| 10/30/2026 15:27 | 40 | 396.38 |
| 10/30/2026 15:27 | 40 | 396.38 |
| 10/30/2026 15:27 | 20 | 396.38 |
| 10/30/2026 15:27 | 40 | 396.38 |
| 10/30/2026 15:27 | 10 | 396.31 |
| 10/30/2026 15:27 | 19 | 396.33 |
| 10/30/2026 15:27 | 21 | 396.33 |
| 10/30/2026 15:27 | 8 | 396.33 |
| 10/30/2026 15:27 | 1 | 396.31 |
| 10/30/2026 15:27 | 1 | 396.31 |
| 10/30/2026 15:27 | 1 | 396.31 |
| 10/30/2026 15:27 | 1 | 396.31 |
| 10/30/2026 15:27 | 3 | 396.31 |
| 10/30/2026 15:27 | 1 | 396.31 |
| 10/30/2026 15:27 | 3 | 396.31 |
| 10/30/2026 15:27 | 1 | 396.29 |
| 10/30/2026 15:27 | 10 | 396.31 |
| 10/30/2026 15:27 | 14 | 396.31 |
| 10/30/2026 15:27 | 7 | 396.27 |
| 10/30/2026 15:27 | 1 | 396.27 |
| 10/30/2026 15:27 | 2 | 396.27 |
| 10/30/2026 15:27 | 2 | 396.27 |
| 10/30/2026 15:27 | 8 | 396.27 |
| 10/30/2026 15:27 | 216 | 396.27 |
| 10/30/2026 15:27 | 20 | 396.33 |
| 10/30/2026 15:27 | 9 | 396.31 |
| 10/30/2026 15:27 | 50 | 396.32 |
| 10/30/2026 15:27 | 40 | 396.43 |
| 10/30/2026 15:27 | 18 | 396.46 |
| 10/30/2026 15:27 | 24 | 396.46 |
| 10/30/2026 15:27 | 38 | 396.49 |
| 10/30/2026 15:27 | 120 | 396.49 |
| 10/30/2026 15:27 | 100 | 396.61 |
| 10/30/2026 15:27 | 13 | 396.56 |
| 10/30/2026 15:27 | 1 | 396.56 |
| 10/30/2026 15:27 | 26 | 396.56 |
| 10/30/2026 15:27 | 1 | 396.56 |
| 10/30/2026 15:27 | 5 | 396.56 |
| 10/30/2026 15:27 | 34 | 396.56 |
| 10/30/2026 15:27 | 6 | 396.56 |
| 10/30/2026 15:27 | 14 | 396.55 |
| 10/30/2026 15:27 | 86 | 396.55 |
| 10/30/2026 15:27 | 7 | 396.55 |
| 10/30/2026 15:27 | 1 | 396.435 |
| 10/30/2026 15:27 | 70 | 396.435 |
| 10/30/2026 15:27 | 5 | 396.45 |
| 10/30/2026 15:27 | 59 | 396.35 |
| 10/30/2026 15:27 | 40 | 396.38 |
| 10/30/2026 15:27 | 40 | 396.47 |
| 10/30/2026 15:27 | 10 | 396.46 |
| 10/30/2026 15:27 | 40 | 396.45 |
| 10/30/2026 15:27 | 15 | 396.46 |
| 10/30/2026 15:27 | 12 | 396.46 |
| 10/30/2026 15:27 | 57 | 396.46 |
| 10/30/2026 15:27 | 10 | 396.63 |
| 10/30/2026 15:27 | 30 | 396.63 |
| 10/30/2026 15:27 | 10 | 396.57 |
| 10/30/2026 15:27 | 10 | 396.545 |
| 10/30/2026 15:27 | 27 | 396.57 |
| 10/30/2026 15:27 | 49 | 396.80 |
| 10/30/2026 15:27 | 2 | 396.80 |
| 10/30/2026 15:27 | 10 | 396.56 |
| 10/30/2026 15:27 | 20 | 396.61 |
| 10/30/2026 15:27 | 10 | 396.40 |
| 10/30/2026 15:27 | 8 | 396.41 |
| 10/30/2026 15:27 | 10 | 396.41 |
| 10/30/2026 15:27 | 10 | 396.42 |
| 10/30/2026 15:27 | 80 | 396.52 |
| 10/30/2026 15:27 | 14 | 396.53 |
| 10/30/2026 15:27 | 13 | 396.53 |
| 10/30/2026 15:27 | 40 | 396.53 |
| 10/30/2026 15:27 | 40 | 396.69 |
| 10/30/2026 15:27 | 10 | 396.70 |
| 10/30/2026 15:27 | 10 | 396.80 |
| 10/30/2026 15:27 | 10 | 396.80 |
| 10/30/2026 15:27 | 2 | 396.81 |
| 10/30/2026 15:27 | 12 | 396.80 |
| 10/30/2026 15:27 | 3 | 396.79 |
| 10/30/2026 15:27 | 25 | 396.76 |
| 10/30/2026 15:27 | 1 | 396.76 |
| 10/30/2026 15:27 | 14 | 396.76 |
| 10/30/2026 15:27 | 13 | 396.76 |
| 10/30/2026 15:27 | 16 | 396.62 |
| 10/30/2026 15:27 | 11 | 396.62 |
| 10/30/2026 15:27 | 14 | 396.62 |
| 10/30/2026 15:27 | 1 | 396.62 |
| 10/30/2026 15:27 | 5 | 396.42 |
| 10/30/2026 15:27 | 6 | 396.48 |
| 10/30/2026 15:26 | 20 | 396.48 |
| 10/30/2026 15:26 | 60 | 396.48 |
| 10/30/2026 15:26 | 30 | 396.46 |
| 10/30/2026 15:26 | 6 | 396.38 |
| 10/30/2026 15:26 | 9 | 396.35 |
| 10/30/2026 15:26 | 9 | 396.33 |
| 10/30/2026 15:26 | 19 | 396.33 |
| 10/30/2026 15:26 | 7 | 396.35 |
| 10/30/2026 15:26 | 10 | 396.37 |
| 10/30/2026 15:26 | 1 | 396.45 |
| 10/30/2026 15:26 | 1 | 396.45 |
| 10/30/2026 15:26 | 8 | 396.45 |
| 10/30/2026 15:26 | 10 | 396.50 |
| 10/30/2026 15:26 | 30 | 396.50 |
| 10/30/2026 15:26 | 19 | 396.50 |
| 10/30/2026 15:26 | 1 | 396.50 |
| 10/30/2026 15:26 | 17 | 396.52 |
| 10/30/2026 15:26 | 26 | 396.52 |
| 10/30/2026 15:26 | 27 | 396.55 |
| 10/30/2026 15:26 | 13 | 396.55 |
| 10/30/2026 15:26 | 3 | 396.60 |
| 10/30/2026 15:26 | 37 | 396.60 |
| 10/30/2026 15:26 | 40 | 396.62 |
| 10/30/2026 15:26 | 29 | 396.66 |
| 10/30/2026 15:26 | 1 | 396.78 |
| 10/30/2026 15:26 | 16 | 396.80 |
| 10/30/2026 15:26 | 40 | 396.775 |
| 10/30/2026 15:26 | 3 | 396.77 |
| 10/30/2026 15:26 | 1 | 396.77 |
| 10/30/2026 15:26 | 3 | 396.80 |
| 10/30/2026 15:26 | 4 | 396.80 |
| 10/30/2026 15:26 | 7 | 396.81 |
| 10/30/2026 15:26 | 87 | 396.88 |
| 10/30/2026 15:26 | 27 | 396.89 |
| 10/30/2026 15:26 | 40 | 396.88 |
| 10/30/2026 15:26 | 10 | 396.88 |
| 10/30/2026 15:26 | 40 | 396.88 |
| 10/30/2026 15:26 | 24 | 396.90 |
| 10/30/2026 15:26 | 50 | 396.90 |
| 10/30/2026 15:26 | 16 | 396.90 |
| 10/30/2026 15:26 | 50 | 396.90 |
| 10/30/2026 15:26 | 16 | 396.96 |
| 10/30/2026 15:26 | 46 | 396.96 |
| 10/30/2026 15:26 | 3 | 396.96 |
| 10/30/2026 15:26 | 2 | 396.96 |
| 10/30/2026 15:26 | 67 | 396.97 |
| 10/30/2026 15:26 | 67 | 396.97 |
| 10/30/2026 15:26 | 8 | 396.96 |
| 10/30/2026 15:26 | 2 | 397.01 |
| 10/30/2026 15:26 | 18 | 397.01 |
| 10/30/2026 15:26 | 8 | 397.01 |
| 10/30/2026 15:26 | 10 | 397.01 |
| 10/30/2026 15:26 | 1 | 397.07 |
| 10/30/2026 15:26 | 40 | 397.07 |
| 10/30/2026 15:26 | 1 | 397.02 |
| 10/30/2026 15:26 | 12 | 397.02 |
| 10/30/2026 15:26 | 90 | 397.02 |
| 10/30/2026 15:26 | 17 | 397.08 |
| 10/30/2026 15:26 | 4 | 397.13 |
| 10/30/2026 15:26 | 5 | 397.13 |
| 10/30/2026 15:26 | 10 | 397.13 |
| 10/30/2026 15:26 | 10 | 397.13 |
| 10/30/2026 15:26 | 75 | 397.07 |
| 10/30/2026 15:26 | 14 | 397.07 |
| 10/30/2026 15:26 | 7 | 396.975 |
| 10/30/2026 15:26 | 54 | 397.06 |
| 10/30/2026 15:26 | 11 | 397.07 |
| 10/30/2026 15:26 | 30 | 397.01 |
| 10/30/2026 15:26 | 10 | 397.01 |
| 10/30/2026 15:26 | 1 | 397.00 |
| 10/30/2026 15:26 | 50 | 397.00 |
| 10/30/2026 15:26 | 37 | 397.00 |
| 10/30/2026 15:26 | 3 | 397.00 |
| 10/30/2026 15:26 | 6 | 396.95 |
| 10/30/2026 15:26 | 14 | 396.95 |
| 10/30/2026 15:26 | 75 | 396.95 |
| 10/30/2026 15:26 | 25 | 396.95 |
| 10/30/2026 15:26 | 10 | 396.90 |
| 10/30/2026 15:26 | 35 | 396.90 |
| 10/30/2026 15:26 | 40 | 396.90 |
| 10/30/2026 15:26 | 40 | 396.90 |
| 10/30/2026 15:26 | 14 | 396.82 |
| 10/30/2026 15:26 | 18 | 396.72 |
| 10/30/2026 15:26 | 22 | 396.72 |
| 10/30/2026 15:26 | 40 | 396.72 |
| 10/30/2026 15:26 | 10 | 396.73 |
| 10/30/2026 15:26 | 42 | 396.73 |
| 10/30/2026 15:26 | 7 | 396.73 |
| 10/30/2026 15:26 | 59 | 396.74 |
| 10/30/2026 15:26 | 49 | 396.75 |
| 10/30/2026 15:26 | 83 | 396.77 |
| 10/30/2026 15:26 | 48 | 396.86 |
| 10/30/2026 15:26 | 22 | 396.88 |
| 10/30/2026 15:26 | 5 | 396.92 |
| 10/30/2026 15:26 | 48 | 396.86 |
| 10/30/2026 15:26 | 9 | 396.86 |
| 10/30/2026 15:26 | 1 | 396.86 |
| 10/30/2026 15:26 | 100 | 396.86 |
| 10/30/2026 15:26 | 75 | 396.86 |
| 10/30/2026 15:26 | 4 | 396.86 |
| 10/30/2026 15:26 | 96 | 396.86 |
| 10/30/2026 15:26 | 4 | 396.845 |
| 10/30/2026 15:26 | 5 | 396.845 |
| 10/30/2026 15:26 | 40 | 396.93 |
| 10/30/2026 15:26 | 13 | 396.88 |
| 10/30/2026 15:26 | 7 | 396.87 |
| 10/30/2026 15:26 | 70 | 396.91 |
| 10/30/2026 15:26 | 50 | 396.90 |
| 10/30/2026 15:26 | 7 | 396.90 |
| 10/30/2026 15:26 | 40 | 396.88 |
| 10/30/2026 15:26 | 43 | 396.88 |
| 10/30/2026 15:26 | 7 | 396.88 |
| 10/30/2026 15:26 | 40 | 396.94 |
| 10/30/2026 15:26 | 4 | 396.94 |
| 10/30/2026 15:26 | 52 | 396.94 |
| 10/30/2026 15:26 | 5 | 396.94 |
| 10/30/2026 15:26 | 2 | 396.97 |
| 10/30/2026 15:26 | 5 | 396.96 |
| 10/30/2026 15:26 | 23 | 396.97 |
| 10/30/2026 15:26 | 5 | 396.97 |
| 10/30/2026 15:26 | 13 | 396.94 |
| 10/30/2026 15:26 | 4 | 396.87 |
| 10/30/2026 15:26 | 36 | 396.82 |
| 10/30/2026 15:26 | 20 | 396.82 |
| 10/30/2026 15:26 | 19 | 396.82 |
| 10/30/2026 15:26 | 41 | 396.82 |
| 10/30/2026 15:26 | 39 | 396.82 |
| 10/30/2026 15:26 | 40 | 396.69 |
| 10/30/2026 15:26 | 1 | 396.81 |
| 10/30/2026 15:26 | 16 | 396.81 |
| 10/30/2026 15:26 | 4 | 396.80 |
| 10/30/2026 15:26 | 1 | 396.82 |
| 10/30/2026 15:26 | 10 | 396.81 |
| 10/30/2026 15:26 | 5 | 396.81 |
| 10/30/2026 15:26 | 5 | 396.81 |
| 10/30/2026 15:26 | 13 | 396.81 |
| 10/30/2026 15:26 | 3 | 396.69 |
| 10/30/2026 15:26 | 1 | 396.69 |
| 10/30/2026 15:26 | 26 | 396.69 |
| 10/30/2026 15:26 | 10 | 396.69 |
| 10/30/2026 15:26 | 6 | 396.68 |
| 10/30/2026 15:26 | 1 | 396.68 |
| 10/30/2026 15:26 | 5 | 396.51 |
| 10/30/2026 15:26 | 40 | 396.475 |
| 10/30/2026 15:26 | 40 | 396.475 |
| 10/30/2026 15:26 | 1 | 396.50 |
| 10/30/2026 15:26 | 3 | 396.51 |
| 10/30/2026 15:26 | 80 | 396.55 |
| 10/30/2026 15:26 | 12 | 396.55 |
| 10/30/2026 15:26 | 1 | 396.50 |
| 10/30/2026 15:26 | 4 | 396.44 |
| 10/30/2026 15:26 | 56 | 396.45 |
| 10/30/2026 15:26 | 1 | 396.50 |
| 10/30/2026 15:26 | 2 | 396.50 |
| 10/30/2026 15:26 | 1 | 396.50 |
| 10/30/2026 15:26 | 3 | 396.50 |
| 10/30/2026 15:26 | 2 | 396.50 |
| 10/30/2026 15:26 | 25 | 396.50 |
| 10/30/2026 15:26 | 1 | 396.50 |
| 10/30/2026 15:26 | 2 | 396.55 |
| 10/30/2026 15:26 | 40 | 396.56 |
| 10/30/2026 15:26 | 2 | 396.56 |
| 10/30/2026 15:26 | 5 | 396.73 |
| 10/30/2026 15:26 | 1 | 396.81 |
| 10/30/2026 15:26 | 40 | 396.82 |
| 10/30/2026 15:26 | 39 | 396.81 |
| 10/30/2026 15:26 | 8 | 396.83 |
| 10/30/2026 15:26 | 39 | 396.83 |
| 10/30/2026 15:26 | 1 | 396.83 |
| 10/30/2026 15:26 | 40 | 396.83 |
| 10/30/2026 15:26 | 40 | 396.83 |
| 10/30/2026 15:26 | 40 | 396.86 |
| 10/30/2026 15:26 | 40 | 396.86 |
| 10/30/2026 15:26 | 5 | 396.92 |
| 10/30/2026 15:26 | 40 | 396.86 |
| 10/30/2026 15:26 | 40 | 396.96 |
| 10/30/2026 15:26 | 80 | 396.93 |
| 10/30/2026 15:26 | 40 | 396.94 |
| 10/30/2026 15:26 | 17 | 396.94 |
| 10/30/2026 15:26 | 11 | 396.94 |
| 10/30/2026 15:26 | 19 | 396.94 |
| 10/30/2026 15:26 | 57 | 396.97 |
| 10/30/2026 15:26 | 62 | 397.015 |
| 10/30/2026 15:26 | 30 | 397.00 |
| 10/30/2026 15:26 | 10 | 396.99 |
| 10/30/2026 15:26 | 7 | 396.96 |
| 10/30/2026 15:26 | 113 | 396.96 |
| 10/30/2026 15:26 | 7 | 396.97 |
| 10/30/2026 15:26 | 63 | 396.97 |
| 10/30/2026 15:26 | 57 | 396.97 |
| 10/30/2026 15:26 | 10 | 397.05 |
| 10/30/2026 15:26 | 90 | 397.11 |
| 10/30/2026 15:26 | 29 | 397.16 |
| 10/30/2026 15:26 | 29 | 397.15 |
| 10/30/2026 15:26 | 1 | 397.16 |
| 10/30/2026 15:26 | 10 | 397.16 |
| 10/30/2026 15:26 | 20 | 397.16 |
| 10/30/2026 15:26 | 100 | 397.15 |
| 10/30/2026 15:26 | 40 | 397.025 |
| 10/30/2026 15:26 | 100 | 397.02 |
| 10/30/2026 15:26 | 65 | 396.98 |
| 10/30/2026 15:26 | 75 | 396.98 |
| 10/30/2026 15:26 | 1 | 397.08 |
| 10/30/2026 15:26 | 2 | 397.08 |
| 10/30/2026 15:26 | 9 | 397.01 |
| 10/30/2026 15:26 | 10 | 397.01 |
| 10/30/2026 15:26 | 10 | 397.13 |
| 10/30/2026 15:26 | 31 | 397.225 |
| 10/30/2026 15:26 | 20 | 397.30 |
| 10/30/2026 15:26 | 20 | 397.29 |
| 10/30/2026 15:26 | 40 | 397.29 |
| 10/30/2026 15:26 | 40 | 397.29 |
| 10/30/2026 15:26 | 40 | 397.28 |
| 10/30/2026 15:26 | 40 | 397.26 |
| 10/30/2026 15:26 | 18 | 397.16 |
| 10/30/2026 15:26 | 9 | 397.16 |
| 10/30/2026 15:26 | 11 | 397.10 |
| 10/30/2026 15:26 | 6 | 397.16 |
| 10/30/2026 15:26 | 17 | 397.16 |
| 10/30/2026 15:26 | 6 | 397.13 |
| 10/30/2026 15:26 | 1 | 397.13 |
| 10/30/2026 15:26 | 23 | 397.13 |
| 10/30/2026 15:26 | 18 | 397.13 |
| 10/30/2026 15:26 | 2 | 397.13 |
| 10/30/2026 15:26 | 20 | 397.12 |
| 10/30/2026 15:26 | 25 | 397.11 |
| 10/30/2026 15:26 | 40 | 397.11 |
| 10/30/2026 15:26 | 28 | 397.07 |
| 10/30/2026 15:26 | 12 | 397.07 |
| 10/30/2026 15:26 | 40 | 397.02 |
| 10/30/2026 15:26 | 40 | 397.02 |
| 10/30/2026 15:26 | 34 | 397.00 |
| 10/30/2026 15:26 | 6 | 397.00 |
| 10/30/2026 15:26 | 32 | 397.00 |
| 10/30/2026 15:26 | 8 | 397.00 |
| 10/30/2026 15:26 | 20 | 397.00 |
| 10/30/2026 15:26 | 6 | 397.00 |
| 10/30/2026 15:26 | 6 | 396.98 |
| 10/30/2026 15:26 | 40 | 396.98 |
| 10/30/2026 15:26 | 72 | 396.98 |
| 10/30/2026 15:26 | 2 | 396.98 |
| 10/30/2026 15:26 | 39 | 396.93 |
| 10/30/2026 15:26 | 1 | 396.93 |
| 10/30/2026 15:26 | 55 | 396.93 |
| 10/30/2026 15:25 | 20 | 396.78 |
| 10/30/2026 15:25 | 6 | 396.74 |
| 10/30/2026 15:25 | 57 | 396.74 |
| 10/30/2026 15:25 | 40 | 396.56 |
| 10/30/2026 15:25 | 41 | 396.57 |
| 10/30/2026 15:25 | 19 | 396.57 |
| 10/30/2026 15:25 | 84 | 396.57 |
| 10/30/2026 15:25 | 36 | 396.57 |
| 10/30/2026 15:25 | 127 | 396.57 |
| 10/30/2026 15:25 | 120 | 396.58 |
| 10/30/2026 15:25 | 8 | 396.71 |
| 10/30/2026 15:25 | 10 | 396.82 |
| 10/30/2026 15:25 | 11 | 396.84 |
| 10/30/2026 15:25 | 22 | 396.84 |
| 10/30/2026 15:25 | 8 | 396.84 |
| 10/30/2026 15:25 | 8 | 396.84 |
| 10/30/2026 15:25 | 1 | 396.84 |
| 10/30/2026 15:25 | 40 | 396.81 |
| 10/30/2026 15:25 | 40 | 396.81 |
| 10/30/2026 15:25 | 10 | 396.84 |
| 10/30/2026 15:25 | 2 | 396.84 |
| 10/30/2026 15:25 | 10 | 396.86 |
| 10/30/2026 15:25 | 10 | 396.905 |
| 10/30/2026 15:25 | 40 | 396.90 |
| 10/30/2026 15:25 | 20 | 396.905 |
| 10/30/2026 15:25 | 10 | 396.905 |
| 10/30/2026 15:25 | 5 | 396.905 |
| 10/30/2026 15:25 | 12 | 396.86 |
| 10/30/2026 15:25 | 31 | 396.82 |
| 10/30/2026 15:25 | 70 | 396.82 |
| 10/30/2026 15:25 | 30 | 396.84 |
| 10/30/2026 15:25 | 1 | 396.84 |
| 10/30/2026 15:25 | 55 | 396.84 |
| 10/30/2026 15:25 | 40 | 396.84 |
| 10/30/2026 15:25 | 50 | 396.84 |
| 10/30/2026 15:25 | 80 | 396.84 |
| 10/30/2026 15:25 | 17 | 396.65 |
| 10/30/2026 15:25 | 7 | 396.63 |
| 10/30/2026 15:25 | 1 | 396.57 |
| 10/30/2026 15:25 | 12 | 396.57 |
| 10/30/2026 15:25 | 31 | 396.57 |
| 10/30/2026 15:25 | 20 | 396.65 |
| 10/30/2026 15:25 | 4 | 396.64 |
| 10/30/2026 15:25 | 21 | 396.71 |
| 10/30/2026 15:25 | 21 | 396.71 |
| 10/30/2026 15:25 | 80 | 396.71 |
| 10/30/2026 15:25 | 38 | 396.72 |
| 10/30/2026 15:25 | 26 | 396.72 |
| 10/30/2026 15:25 | 8 | 396.75 |
| 10/30/2026 15:25 | 4 | 396.85 |
| 10/30/2026 15:25 | 4 | 396.85 |
| 10/30/2026 15:25 | 7 | 396.83 |
| 10/30/2026 15:25 | 20 | 396.86 |
| 10/30/2026 15:25 | 23 | 396.86 |
| 10/30/2026 15:25 | 4 | 397.00 |
| 10/30/2026 15:25 | 60 | 396.99 |
| 10/30/2026 15:25 | 15 | 396.96 |
| 10/30/2026 15:25 | 25 | 396.94 |
| 10/30/2026 15:25 | 40 | 396.99 |
| 10/30/2026 15:25 | 49 | 396.99 |
| 10/30/2026 15:25 | 70 | 396.99 |
| 10/30/2026 15:25 | 75 | 396.83 |
| 10/30/2026 15:25 | 75 | 396.83 |
| 10/30/2026 15:25 | 70 | 396.83 |
| 10/30/2026 15:25 | 10 | 396.84 |
| 10/30/2026 15:25 | 75 | 396.85 |
| 10/30/2026 15:25 | 75 | 396.85 |
| 10/30/2026 15:25 | 75 | 396.85 |
| 10/30/2026 15:25 | 5 | 396.84 |
| 10/30/2026 15:25 | 17 | 396.84 |
| 10/30/2026 15:25 | 29 | 396.84 |
| 10/30/2026 15:25 | 1 | 396.84 |
| 10/30/2026 15:25 | 12 | 396.84 |
| 10/30/2026 15:25 | 41 | 396.84 |
| 10/30/2026 15:25 | 17 | 396.83 |
| 10/30/2026 15:25 | 40 | 396.83 |
| 10/30/2026 15:25 | 8 | 396.82 |
| 10/30/2026 15:25 | 46 | 396.82 |
| 10/30/2026 15:25 | 1 | 396.82 |
| 10/30/2026 15:25 | 12 | 396.82 |
| 10/30/2026 15:25 | 41 | 396.82 |
| 10/30/2026 15:25 | 120 | 396.84 |
| 10/30/2026 15:25 | 28 | 396.84 |
| 10/30/2026 15:25 | 1 | 396.84 |
| 10/30/2026 15:25 | 26 | 396.84 |
| 10/30/2026 15:25 | 1 | 396.84 |
| 10/30/2026 15:25 | 48 | 396.84 |
| 10/30/2026 15:25 | 10 | 396.83 |
| 10/30/2026 15:25 | 12 | 396.83 |
| 10/30/2026 15:25 | 4 | 396.82 |
| 10/30/2026 15:25 | 5 | 396.82 |
| 10/30/2026 15:25 | 20 | 396.70 |
| 10/30/2026 15:25 | 30 | 396.70 |
| 10/30/2026 15:25 | 21 | 396.70 |
| 10/30/2026 15:25 | 20 | 396.695 |
| 10/30/2026 15:25 | 1 | 396.71 |
| 10/30/2026 15:25 | 82 | 396.83 |
| 10/30/2026 15:25 | 8 | 396.70 |
| 10/30/2026 15:25 | 2 | 396.70 |
| 10/30/2026 15:25 | 40 | 396.70 |
| 10/30/2026 15:25 | 40 | 396.72 |
| 10/30/2026 15:25 | 80 | 396.77 |
| 10/30/2026 15:25 | 1 | 396.77 |
| 10/30/2026 15:25 | 61 | 396.77 |
| 10/30/2026 15:25 | 13 | 396.77 |
| 10/30/2026 15:25 | 13 | 396.77 |
| 10/30/2026 15:25 | 24 | 396.77 |
| 10/30/2026 15:25 | 2 | 396.77 |
| 10/30/2026 15:25 | 75 | 396.78 |
| 10/30/2026 15:25 | 1 | 396.78 |
| 10/30/2026 15:25 | 12 | 396.78 |
| 10/30/2026 15:25 | 72 | 396.78 |
| 10/30/2026 15:25 | 36 | 396.77 |
| 10/30/2026 15:25 | 88 | 396.82 |
| 10/30/2026 15:25 | 72 | 396.82 |
| 10/30/2026 15:25 | 10 | 396.89 |
| 10/30/2026 15:25 | 4 | 396.89 |
| 10/30/2026 15:25 | 10 | 396.92 |
| 10/30/2026 15:25 | 8 | 397.08 |
| 10/30/2026 15:25 | 92 | 397.08 |
| 10/30/2026 15:25 | 8 | 397.08 |
| 10/30/2026 15:25 | 87 | 397.07 |
| 10/30/2026 15:25 | 10 | 397.05 |
| 10/30/2026 15:25 | 24 | 396.90 |
| 10/30/2026 15:24 | 7 | 396.90 |
| 10/30/2026 15:24 | 5 | 396.96 |
| 10/30/2026 15:24 | 25 | 396.95 |
| 10/30/2026 15:24 | 120 | 396.95 |
| 10/30/2026 15:24 | 4 | 396.80 |
| 10/30/2026 15:24 | 9 | 396.88 |
| 10/30/2026 15:24 | 68 | 396.88 |
| 10/30/2026 15:24 | 12 | 396.88 |
| 10/30/2026 15:24 | 3 | 396.88 |
| 10/30/2026 15:24 | 1 | 396.88 |
| 10/30/2026 15:24 | 40 | 396.90 |
| 10/30/2026 15:24 | 40 | 396.90 |
| 10/30/2026 15:24 | 5 | 396.90 |
| 10/30/2026 15:24 | 14 | 396.89 |
| 10/30/2026 15:24 | 18 | 396.90 |
| 10/30/2026 15:24 | 33 | 396.89 |
| 10/30/2026 15:24 | 16 | 396.89 |
| 10/30/2026 15:24 | 9 | 396.82 |
| 10/30/2026 15:24 | 7 | 396.85 |
| 10/30/2026 15:24 | 51 | 396.90 |
| 10/30/2026 15:24 | 6 | 396.90 |
| 10/30/2026 15:24 | 40 | 396.90 |
| 10/30/2026 15:24 | 5 | 396.90 |
| 10/30/2026 15:24 | 5 | 396.89 |
| 10/30/2026 15:24 | 100 | 396.90 |
| 10/30/2026 15:24 | 10 | 396.90 |
| 10/30/2026 15:24 | 40 | 396.90 |
| 10/30/2026 15:24 | 1 | 396.90 |
| 10/30/2026 15:24 | 10 | 396.90 |
| 10/30/2026 15:24 | 63 | 396.90 |
| 10/30/2026 15:24 | 22 | 396.90 |
| 10/30/2026 15:24 | 70 | 396.89 |
| 10/30/2026 15:24 | 57 | 396.89 |
| 10/30/2026 15:24 | 100 | 396.88 |
| 10/30/2026 15:24 | 40 | 396.755 |
| 10/30/2026 15:24 | 3 | 396.70 |
| 10/30/2026 15:24 | 45 | 396.81 |
| 10/30/2026 15:24 | 17 | 396.82 |
| 10/30/2026 15:24 | 65 | 396.82 |
| 10/30/2026 15:24 | 11 | 396.82 |
| 10/30/2026 15:24 | 21 | 396.82 |
| 10/30/2026 15:24 | 1 | 396.82 |
| 10/30/2026 15:24 | 20 | 396.82 |
| 10/30/2026 15:24 | 20 | 396.88 |
| 10/30/2026 15:24 | 10 | 396.91 |
| 10/30/2026 15:24 | 61 | 396.94 |
| 10/30/2026 15:24 | 10 | 396.945 |
| 10/30/2026 15:24 | 6 | 396.87 |
| 10/30/2026 15:24 | 3 | 396.87 |
| 10/30/2026 15:24 | 13 | 396.87 |
| 10/30/2026 15:24 | 6 | 397.00 |
| 10/30/2026 15:24 | 1 | 396.97 |
| 10/30/2026 15:24 | 39 | 396.98 |
| 10/30/2026 15:24 | 1 | 396.98 |
| 10/30/2026 15:24 | 14 | 397.135 |
| 10/30/2026 15:24 | 6 | 397.135 |
| 10/30/2026 15:24 | 20 | 397.11 |
| 10/30/2026 15:24 | 40 | 397.12 |
| 10/30/2026 15:24 | 40 | 397.12 |
| 10/30/2026 15:24 | 80 | 397.12 |
| 10/30/2026 15:24 | 13 | 397.20 |
| 10/30/2026 15:24 | 10 | 397.165 |
| 10/30/2026 15:24 | 10 | 397.17 |
| 10/30/2026 15:24 | 6 | 397.18 |
| 10/30/2026 15:24 | 13 | 397.18 |
| 10/30/2026 15:24 | 1 | 397.15 |
| 10/30/2026 15:24 | 19 | 397.15 |
| 10/30/2026 15:24 | 1 | 397.16 |
| 10/30/2026 15:24 | 13 | 397.15 |
| 10/30/2026 15:24 | 160 | 397.12 |
| 10/30/2026 15:24 | 72 | 397.12 |
| 10/30/2026 15:24 | 160 | 397.12 |
| 10/30/2026 15:24 | 20 | 397.00 |
| 10/30/2026 15:24 | 5 | 397.02 |
| 10/30/2026 15:24 | 31 | 397.02 |
| 10/30/2026 15:24 | 10 | 397.02 |
| 10/30/2026 15:24 | 30 | 397.01 |
| 10/30/2026 15:24 | 30 | 397.00 |
| 10/30/2026 15:24 | 30 | 397.00 |
| 10/30/2026 15:24 | 30 | 397.00 |
| 10/30/2026 15:24 | 30 | 396.99 |
| 10/30/2026 15:24 | 24 | 396.80 |
| 10/30/2026 15:24 | 75 | 396.80 |
| 10/30/2026 15:24 | 1 | 396.80 |
| 10/30/2026 15:24 | 18 | 396.90 |
| 10/30/2026 15:24 | 2 | 396.90 |
| 10/30/2026 15:24 | 2 | 396.89 |
| 10/30/2026 15:24 | 40 | 396.78 |
| 10/30/2026 15:24 | 40 | 396.78 |
| 10/30/2026 15:24 | 40 | 396.78 |
| 10/30/2026 15:24 | 50 | 396.79 |
| 10/30/2026 15:24 | 6 | 396.87 |
| 10/30/2026 15:24 | 1 | 396.88 |
| 10/30/2026 15:24 | 26 | 396.95 |
| 10/30/2026 15:24 | 10 | 397.04 |
| 10/30/2026 15:24 | 20 | 396.97 |
| 10/30/2026 15:24 | 21 | 396.97 |
| 10/30/2026 15:24 | 20 | 396.965 |
| 10/30/2026 15:24 | 19 | 397.00 |
| 10/30/2026 15:24 | 10 | 396.985 |
| 10/30/2026 15:24 | 20 | 396.985 |
| 10/30/2026 15:24 | 10 | 396.985 |
| 10/30/2026 15:24 | 10 | 396.99 |
| 10/30/2026 15:24 | 10 | 397.04 |
| 10/30/2026 15:24 | 75 | 396.985 |
| 10/30/2026 15:24 | 1 | 396.98 |
| 10/30/2026 15:24 | 10 | 396.985 |
| 10/30/2026 15:24 | 40 | 396.985 |
| 10/30/2026 15:24 | 40 | 396.985 |
| 10/30/2026 15:24 | 10 | 396.98 |
| 10/30/2026 15:24 | 10 | 396.98 |
| 10/30/2026 15:24 | 3 | 397.01 |
| 10/30/2026 15:24 | 10 | 397.00 |
| 10/30/2026 15:24 | 100 | 397.00 |
| 10/30/2026 15:24 | 1 | 397.00 |
| 10/30/2026 15:24 | 10 | 397.00 |
| 10/30/2026 15:24 | 10 | 397.00 |
| 10/30/2026 15:24 | 1 | 397.00 |
| 10/30/2026 15:24 | 1 | 397.00 |
| 10/30/2026 15:24 | 5 | 397.00 |
| 10/30/2026 15:24 | 25 | 397.00 |
| 10/30/2026 15:24 | 2 | 397.00 |
| 10/30/2026 15:24 | 2 | 397.00 |
| 10/30/2026 15:24 | 16 | 397.00 |
| 10/30/2026 15:24 | 1 | 397.00 |
| 10/30/2026 15:24 | 1 | 397.00 |
| 10/30/2026 15:24 | 1 | 397.00 |
| 10/30/2026 15:24 | 2 | 397.01 |
| 10/30/2026 15:24 | 40 | 397.09 |
| 10/30/2026 15:24 | 19 | 397.10 |
| 10/30/2026 15:24 | 2 | 397.10 |
| 10/30/2026 15:24 | 19 | 397.11 |
| 10/30/2026 15:24 | 21 | 397.11 |
| 10/30/2026 15:24 | 19 | 397.10 |
| 10/30/2026 15:24 | 10 | 397.11 |
| 10/30/2026 15:24 | 1 | 397.20 |
| 10/30/2026 15:24 | 1 | 397.21 |
| 10/30/2026 15:24 | 10 | 397.24 |
| 10/30/2026 15:24 | 2 | 397.27 |
| 10/30/2026 15:24 | 17 | 397.275 |
| 10/30/2026 15:24 | 12 | 397.275 |
| 10/30/2026 15:24 | 2 | 397.26 |
| 10/30/2026 15:24 | 26 | 397.23 |
| 10/30/2026 15:24 | 40 | 397.25 |
| 10/30/2026 15:24 | 40 | 397.27 |
| 10/30/2026 15:24 | 27 | 397.27 |
| 10/30/2026 15:24 | 13 | 397.27 |
| 10/30/2026 15:24 | 87 | 397.27 |
| 10/30/2026 15:24 | 33 | 397.27 |
| 10/30/2026 15:24 | 9 | 397.28 |
| 10/30/2026 15:24 | 1 | 397.28 |
| 10/30/2026 15:24 | 30 | 397.28 |
| 10/30/2026 15:24 | 10 | 397.28 |
| 10/30/2026 15:24 | 42 | 397.28 |
| 10/30/2026 15:24 | 93 | 397.28 |
| 10/30/2026 15:24 | 10 | 397.34 |
| 10/30/2026 15:24 | 10 | 397.31 |
| 10/30/2026 15:24 | 24 | 397.34 |
| 10/30/2026 15:24 | 15 | 397.34 |
| 10/30/2026 15:24 | 1 | 397.34 |
| 10/30/2026 15:24 | 90 | 397.43 |
| 10/30/2026 15:24 | 10 | 397.41 |
| 10/30/2026 15:24 | 10 | 397.42 |
| 10/30/2026 15:24 | 6 | 397.29 |
| 10/30/2026 15:24 | 5 | 397.29 |
| 10/30/2026 15:24 | 5 | 397.29 |
| 10/30/2026 15:24 | 10 | 397.29 |
| 10/30/2026 15:24 | 10 | 397.32 |
| 10/30/2026 15:24 | 7 | 397.29 |
| 10/30/2026 15:24 | 10 | 397.30 |
| 10/30/2026 15:24 | 50 | 397.395 |
| 10/30/2026 15:23 | 6 | 397.48 |
| 10/30/2026 15:23 | 10 | 397.48 |
| 10/30/2026 15:23 | 33 | 397.48 |
| 10/30/2026 15:23 | 50 | 397.48 |
| 10/30/2026 15:23 | 159 | 397.48 |
| 10/30/2026 15:23 | 1 | 397.48 |
| 10/30/2026 15:23 | 75 | 397.57 |
| 10/30/2026 15:23 | 60 | 397.625 |
| 10/30/2026 15:23 | 40 | 397.625 |
| 10/30/2026 15:23 | 100 | 397.62 |
| 10/30/2026 15:23 | 4 | 397.60 |
| 10/30/2026 15:23 | 1 | 397.29 |
| 10/30/2026 15:23 | 8 | 397.48 |
| 10/30/2026 15:23 | 1 | 397.48 |
| 10/30/2026 15:23 | 13 | 397.485 |
| 10/30/2026 15:23 | 100 | 397.50 |
| 10/30/2026 15:23 | 3 | 397.51 |
| 10/30/2026 15:23 | 33 | 397.51 |
| 10/30/2026 15:23 | 7 | 397.51 |
| 10/30/2026 15:23 | 40 | 397.52 |
| 10/30/2026 15:23 | 20 | 397.58 |
| 10/30/2026 15:23 | 36 | 397.68 |
| 10/30/2026 15:23 | 31 | 397.69 |
| 10/30/2026 15:23 | 40 | 397.69 |
| 10/30/2026 15:23 | 100 | 397.70 |
| 10/30/2026 15:23 | 25 | 397.70 |
| 10/30/2026 15:23 | 160 | 397.70 |
| 10/30/2026 15:23 | 40 | 397.85 |
| 10/30/2026 15:23 | 7 | 397.75 |
| 10/30/2026 15:23 | 7 | 397.75 |
| 10/30/2026 15:23 | 10 | 397.70 |
| 10/30/2026 15:23 | 22 | 397.70 |
| 10/30/2026 15:23 | 1 | 397.70 |
| 10/30/2026 15:23 | 17 | 397.70 |
| 10/30/2026 15:23 | 17 | 397.70 |
| 10/30/2026 15:23 | 16 | 397.70 |
| 10/30/2026 15:23 | 9 | 397.81 |
| 10/30/2026 15:23 | 10 | 397.75 |
| 10/30/2026 15:23 | 32 | 397.85 |
| 10/30/2026 15:23 | 40 | 397.80 |
| 10/30/2026 15:23 | 6 | 397.75 |
| 10/30/2026 15:23 | 4 | 397.75 |
| 10/30/2026 15:23 | 5 | 397.77 |
| 10/30/2026 15:23 | 13 | 397.70 |
| 10/30/2026 15:23 | 12 | 397.70 |
| 10/30/2026 15:23 | 1 | 397.70 |
| 10/30/2026 15:23 | 2 | 397.68 |
| 10/30/2026 15:23 | 6 | 397.68 |
| 10/30/2026 15:23 | 1 | 397.68 |
| 10/30/2026 15:23 | 7 | 397.68 |
| 10/30/2026 15:23 | 20 | 397.68 |
| 10/30/2026 15:23 | 10 | 397.68 |
| 10/30/2026 15:23 | 2 | 397.68 |
| 10/30/2026 15:23 | 6 | 397.68 |
| 10/30/2026 15:23 | 9 | 397.31 |
| 10/30/2026 15:23 | 10 | 397.33 |
| 10/30/2026 15:23 | 4 | 397.64 |
| 10/30/2026 15:23 | 25 | 397.60 |
| 10/30/2026 15:23 | 8 | 397.51 |
| 10/30/2026 15:23 | 5 | 397.61 |
| 10/30/2026 15:23 | 8 | 397.60 |
| 10/30/2026 15:23 | 70 | 397.59 |
| 10/30/2026 15:23 | 100 | 397.58 |
| 10/30/2026 15:23 | 40 | 397.53 |
| 10/30/2026 15:23 | 16 | 397.47 |
| 10/30/2026 15:23 | 1 | 397.47 |
| 10/30/2026 15:23 | 119 | 397.47 |
| 10/30/2026 15:23 | 1 | 397.43 |
| 10/30/2026 15:23 | 44 | 397.31 |
| 10/30/2026 15:23 | 29 | 397.36 |
| 10/30/2026 15:23 | 1 | 397.36 |
| 10/30/2026 15:23 | 40 | 397.36 |
| 10/30/2026 15:23 | 25 | 397.38 |
| 10/30/2026 15:23 | 10 | 397.40 |
| 10/30/2026 15:23 | 1 | 397.40 |
| 10/30/2026 15:23 | 21 | 397.46 |
| 10/30/2026 15:23 | 2 | 397.46 |
| 10/30/2026 15:23 | 9 | 397.46 |
| 10/30/2026 15:23 | 42 | 397.48 |
| 10/30/2026 15:23 | 20 | 397.48 |
| 10/30/2026 15:23 | 90 | 397.595 |
| 10/30/2026 15:23 | 11 | 397.60 |
| 10/30/2026 15:23 | 1 | 397.60 |
| 10/30/2026 15:23 | 4 | 397.60 |
| 10/30/2026 15:23 | 16 | 397.63 |
| 10/30/2026 15:23 | 75 | 397.71 |
| 10/30/2026 15:23 | 6 | 397.70 |
| 10/30/2026 15:23 | 4 | 397.72 |
| 10/30/2026 15:23 | 25 | 397.82 |
| 10/30/2026 15:23 | 75 | 397.82 |
| 10/30/2026 15:23 | 40 | 397.84 |
| 10/30/2026 15:23 | 22 | 397.98 |
| 10/30/2026 15:23 | 40 | 397.98 |
| 10/30/2026 15:23 | 28 | 398.08 |
| 10/30/2026 15:23 | 12 | 398.06 |
| 10/30/2026 15:23 | 27 | 398.07 |
| 10/30/2026 15:23 | 12 | 398.07 |
| 10/30/2026 15:23 | 1 | 398.07 |
| 10/30/2026 15:23 | 24 | 398.18 |
| 10/30/2026 15:23 | 7 | 398.18 |
| 10/30/2026 15:23 | 14 | 398.18 |
| 10/30/2026 15:23 | 40 | 398.18 |
| 10/30/2026 15:23 | 1 | 398.18 |
| 10/30/2026 15:23 | 20 | 398.28 |
| 10/30/2026 15:23 | 3 | 398.28 |
| 10/30/2026 15:23 | 12 | 398.28 |
| 10/30/2026 15:23 | 1 | 398.28 |
| 10/30/2026 15:23 | 10 | 398.28 |
| 10/30/2026 15:23 | 7 | 398.28 |
| 10/30/2026 15:23 | 40 | 398.28 |
| 10/30/2026 15:23 | 30 | 398.28 |
| 10/30/2026 15:23 | 9 | 398.28 |
| 10/30/2026 15:23 | 1 | 398.28 |
| 10/30/2026 15:23 | 3 | 398.34 |
| 10/30/2026 15:23 | 3 | 398.33 |
| 10/30/2026 15:23 | 4 | 398.31 |
| 10/30/2026 15:23 | 4 | 398.32 |
| 10/30/2026 15:23 | 4 | 398.32 |
| 10/30/2026 15:23 | 10 | 398.35 |
| 10/30/2026 15:23 | 20 | 398.375 |
| 10/30/2026 15:23 | 40 | 398.37 |
| 10/30/2026 15:23 | 50 | 398.35 |
| 10/30/2026 15:23 | 40 | 398.35 |
| 10/30/2026 15:23 | 40 | 398.35 |
| 10/30/2026 15:23 | 22 | 398.34 |
| 10/30/2026 15:23 | 100 | 398.34 |
| 10/30/2026 15:23 | 100 | 398.34 |
| 10/30/2026 15:23 | 100 | 398.34 |
| 10/30/2026 15:23 | 16 | 398.34 |
| 10/30/2026 15:23 | 16 | 398.34 |
| 10/30/2026 15:23 | 25 | 398.34 |
| 10/30/2026 15:23 | 21 | 398.34 |
| 10/30/2026 15:23 | 1 | 398.33 |
| 10/30/2026 15:23 | 20 | 398.285 |
| 10/30/2026 15:23 | 10 | 398.29 |
| 10/30/2026 15:23 | 4 | 398.30 |
| 10/30/2026 15:23 | 1 | 398.31 |
| 10/30/2026 15:23 | 9 | 398.27 |
| 10/30/2026 15:23 | 19 | 398.30 |
| 10/30/2026 15:23 | 12 | 398.28 |
| 10/30/2026 15:23 | 1 | 398.31 |
| 10/30/2026 15:23 | 1 | 398.31 |
| 10/30/2026 15:23 | 50 | 398.19 |
| 10/30/2026 15:23 | 1 | 398.07 |
| 10/30/2026 15:23 | 7 | 398.07 |
| 10/30/2026 15:23 | 31 | 398.09 |
| 10/30/2026 15:23 | 39 | 398.09 |
| 10/30/2026 15:23 | 5 | 398.09 |
| 10/30/2026 15:23 | 5 | 398.18 |
| 10/30/2026 15:23 | 20 | 398.18 |
| 10/30/2026 15:23 | 50 | 398.18 |
| 10/30/2026 15:23 | 25 | 398.17 |
| 10/30/2026 15:23 | 75 | 398.17 |
| 10/30/2026 15:23 | 91 | 398.09 |
| 10/30/2026 15:23 | 8 | 398.10 |
| 10/30/2026 15:23 | 19 | 398.09 |
| 10/30/2026 15:23 | 19 | 398.09 |
| 10/30/2026 15:23 | 10 | 398.10 |
| 10/30/2026 15:23 | 6 | 398.10 |
| 10/30/2026 15:23 | 19 | 398.09 |
| 10/30/2026 15:23 | 10 | 398.09 |
| 10/30/2026 15:23 | 10 | 398.09 |
| 10/30/2026 15:23 | 9 | 398.09 |
| 10/30/2026 15:23 | 20 | 398.11 |
| 10/30/2026 15:23 | 1 | 398.09 |
| 10/30/2026 15:23 | 55 | 398.09 |
| 10/30/2026 15:23 | 51 | 398.09 |
| 10/30/2026 15:23 | 4 | 398.09 |
| 10/30/2026 15:23 | 9 | 398.03 |
| 10/30/2026 15:23 | 20 | 398.03 |
| 10/30/2026 15:23 | 71 | 398.02 |
| 10/30/2026 15:23 | 29 | 398.02 |
| 10/30/2026 15:23 | 40 | 397.89 |
| 10/30/2026 15:23 | 40 | 397.99 |
| 10/30/2026 15:23 | 40 | 398.00 |
| 10/30/2026 15:23 | 10 | 398.03 |
| 10/30/2026 15:23 | 30 | 398.03 |
| 10/30/2026 15:23 | 16 | 398.03 |
| 10/30/2026 15:23 | 60 | 398.07 |
| 10/30/2026 15:22 | 21 | 398.15 |
| 10/30/2026 15:22 | 60 | 398.15 |
| 10/30/2026 15:22 | 20 | 398.15 |
| 10/30/2026 15:22 | 20 | 398.15 |
| 10/30/2026 15:22 | 21 | 398.14 |
| 10/30/2026 15:22 | 34 | 398.14 |
| 10/30/2026 15:22 | 10 | 398.14 |
| 10/30/2026 15:22 | 21 | 398.23 |
| 10/30/2026 15:22 | 40 | 398.23 |
| 10/30/2026 15:22 | 26 | 398.22 |
| 10/30/2026 15:22 | 24 | 398.22 |
| 10/30/2026 15:22 | 59 | 398.22 |
| 10/30/2026 15:22 | 20 | 398.22 |
| 10/30/2026 15:22 | 40 | 398.22 |
| 10/30/2026 15:22 | 40 | 398.22 |
| 10/30/2026 15:22 | 45 | 398.11 |
| 10/30/2026 15:22 | 90 | 398.105 |
| 10/30/2026 15:22 | 75 | 398.10 |
| 10/30/2026 15:22 | 20 | 398.045 |
| 10/30/2026 15:22 | 2 | 398.00 |
| 10/30/2026 15:22 | 10 | 398.02 |
| 10/30/2026 15:22 | 14 | 398.06 |
| 10/30/2026 15:22 | 38 | 398.06 |
| 10/30/2026 15:22 | 1 | 398.06 |
| 10/30/2026 15:22 | 5 | 398.05 |
| 10/30/2026 15:22 | 30 | 398.05 |
| 10/30/2026 15:22 | 65 | 398.05 |
| 10/30/2026 15:22 | 5 | 398.05 |
| 10/30/2026 15:22 | 100 | 397.95 |
| 10/30/2026 15:22 | 10 | 398.05 |
| 10/30/2026 15:22 | 5 | 398.04 |
| 10/30/2026 15:22 | 100 | 398.03 |
| 10/30/2026 15:22 | 25 | 397.96 |
| 10/30/2026 15:22 | 4 | 397.86 |
| 10/30/2026 15:22 | 9 | 397.77 |
| 10/30/2026 15:22 | 1 | 397.77 |
| 10/30/2026 15:22 | 16 | 397.77 |
| 10/30/2026 15:22 | 10 | 397.78 |
| 10/30/2026 15:22 | 75 | 397.86 |
| 10/30/2026 15:22 | 26 | 397.79 |
| 10/30/2026 15:22 | 2 | 397.78 |
| 10/30/2026 15:22 | 1 | 397.78 |
| 10/30/2026 15:22 | 1 | 397.78 |
| 10/30/2026 15:22 | 1 | 397.78 |
| 10/30/2026 15:22 | 1 | 397.78 |
| 10/30/2026 15:22 | 55 | 397.74 |
| 10/30/2026 15:22 | 28 | 397.75 |
| 10/30/2026 15:22 | 2 | 397.76 |
| 10/30/2026 15:22 | 5 | 397.77 |
| 10/30/2026 15:22 | 6 | 397.77 |
| 10/30/2026 15:22 | 10 | 397.85 |
| 10/30/2026 15:22 | 1 | 397.86 |
| 10/30/2026 15:22 | 20 | 397.94 |
| 10/30/2026 15:22 | 40 | 397.87 |
| 10/30/2026 15:22 | 10 | 397.86 |
| 10/30/2026 15:22 | 30 | 397.86 |
| 10/30/2026 15:22 | 10 | 397.89 |
| 10/30/2026 15:22 | 40 | 397.94 |
| 10/30/2026 15:22 | 5 | 398.00 |
| 10/30/2026 15:22 | 49 | 398.00 |
| 10/30/2026 15:22 | 1 | 398.00 |
| 10/30/2026 15:22 | 40 | 398.04 |
| 10/30/2026 15:22 | 40 | 398.04 |
| 10/30/2026 15:22 | 23 | 398.09 |
| 10/30/2026 15:22 | 197 | 398.14 |
| 10/30/2026 15:22 | 3 | 398.14 |
| 10/30/2026 15:22 | 40 | 398.26 |
| 10/30/2026 15:22 | 40 | 398.28 |
| 10/30/2026 15:22 | 33 | 398.29 |
| 10/30/2026 15:22 | 7 | 398.29 |
| 10/30/2026 15:22 | 40 | 398.31 |
| 10/30/2026 15:22 | 17 | 398.43 |
| 10/30/2026 15:22 | 4 | 398.44 |
| 10/30/2026 15:22 | 9 | 398.44 |
| 10/30/2026 15:22 | 28 | 398.45 |
| 10/30/2026 15:22 | 13 | 398.45 |
| 10/30/2026 15:22 | 40 | 398.45 |
| 10/30/2026 15:22 | 76 | 398.45 |
| 10/30/2026 15:22 | 13 | 398.45 |
| 10/30/2026 15:22 | 1 | 398.45 |
| 10/30/2026 15:22 | 45 | 398.59 |
| 10/30/2026 15:22 | 41 | 398.59 |
| 10/30/2026 15:22 | 1 | 398.57 |
| 10/30/2026 15:22 | 1 | 398.57 |
| 10/30/2026 15:22 | 3 | 398.57 |
| 10/30/2026 15:22 | 8 | 398.57 |
| 10/30/2026 15:22 | 40 | 398.57 |
| 10/30/2026 15:22 | 30 | 398.56 |
| 10/30/2026 15:22 | 60 | 398.56 |
| 10/30/2026 15:22 | 40 | 398.56 |
| 10/30/2026 15:22 | 10 | 398.42 |
| 10/30/2026 15:22 | 100 | 398.42 |
| 10/30/2026 15:22 | 20 | 398.42 |
| 10/30/2026 15:22 | 25 | 398.375 |
| 10/30/2026 15:22 | 75 | 398.375 |
| 10/30/2026 15:22 | 10 | 398.31 |
| 10/30/2026 15:22 | 75 | 398.355 |
| 10/30/2026 15:22 | 1 | 398.355 |
| 10/30/2026 15:22 | 5 | 398.355 |
| 10/30/2026 15:22 | 75 | 398.355 |
| 10/30/2026 15:22 | 20 | 398.355 |
| 10/30/2026 15:22 | 8 | 398.47 |
| 10/30/2026 15:22 | 20 | 398.295 |
| 10/30/2026 15:22 | 20 | 398.295 |
| 10/30/2026 15:22 | 10 | 398.295 |
| 10/30/2026 15:22 | 10 | 398.295 |
| 10/30/2026 15:22 | 10 | 398.29 |
| 10/30/2026 15:22 | 10 | 398.23 |
| 10/30/2026 15:22 | 16 | 398.23 |
| 10/30/2026 15:22 | 2 | 398.23 |
| 10/30/2026 15:22 | 4 | 398.23 |
| 10/30/2026 15:22 | 1 | 398.23 |
| 10/30/2026 15:22 | 31 | 398.23 |
| 10/30/2026 15:22 | 4 | 398.23 |
| 10/30/2026 15:22 | 10 | 398.31 |
| 10/30/2026 15:22 | 10 | 398.31 |
| 10/30/2026 15:22 | 39 | 398.31 |
| 10/30/2026 15:22 | 1 | 398.31 |
| 10/30/2026 15:22 | 14 | 398.34 |
| 10/30/2026 15:22 | 5 | 398.34 |
| 10/30/2026 15:22 | 80 | 398.455 |
| 10/30/2026 15:22 | 80 | 398.44 |
| 10/30/2026 15:22 | 50 | 398.43 |
| 10/30/2026 15:22 | 5 | 398.43 |
| 10/30/2026 15:22 | 1 | 398.43 |
| 10/30/2026 15:22 | 40 | 398.43 |
| 10/30/2026 15:22 | 3 | 398.43 |
| 10/30/2026 15:22 | 1 | 398.43 |
| 10/30/2026 15:22 | 1 | 398.40 |
| 10/30/2026 15:22 | 23 | 398.33 |
| 10/30/2026 15:22 | 26 | 398.33 |
| 10/30/2026 15:22 | 4 | 398.33 |
| 10/30/2026 15:22 | 6 | 398.33 |
| 10/30/2026 15:22 | 18 | 398.33 |
| 10/30/2026 15:22 | 30 | 398.375 |
| 10/30/2026 15:22 | 20 | 398.375 |
| 10/30/2026 15:22 | 5 | 398.41 |
| 10/30/2026 15:22 | 10 | 398.41 |
| 10/30/2026 15:22 | 21 | 398.40 |
| 10/30/2026 15:22 | 26 | 398.41 |
| 10/30/2026 15:22 | 14 | 398.41 |
| 10/30/2026 15:22 | 40 | 398.49 |
| 10/30/2026 15:22 | 40 | 398.49 |
| 10/30/2026 15:22 | 10 | 398.51 |
| 10/30/2026 15:22 | 30 | 398.54 |
| 10/30/2026 15:22 | 40 | 398.56 |
| 10/30/2026 15:22 | 5 | 398.56 |
| 10/30/2026 15:22 | 55 | 398.56 |
| 10/30/2026 15:21 | 5 | 398.46 |
| 10/30/2026 15:21 | 5 | 398.46 |
| 10/30/2026 15:21 | 19 | 398.46 |
| 10/30/2026 15:21 | 5 | 398.48 |
| 10/30/2026 15:21 | 1 | 398.53 |
| 10/30/2026 15:21 | 2 | 398.55 |
| 10/30/2026 15:21 | 1 | 398.585 |
| 10/30/2026 15:21 | 3 | 398.59 |
| 10/30/2026 15:21 | 23 | 398.64 |
| 10/30/2026 15:21 | 2 | 398.64 |
| 10/30/2026 15:21 | 30 | 398.68 |
| 10/30/2026 15:21 | 70 | 398.68 |
| 10/30/2026 15:21 | 17 | 398.57 |
| 10/30/2026 15:21 | 10 | 398.64 |
| 10/30/2026 15:21 | 1 | 398.63 |
| 10/30/2026 15:21 | 77 | 398.57 |
| 10/30/2026 15:21 | 1 | 398.53 |
| 10/30/2026 15:21 | 3 | 398.53 |
| 10/30/2026 15:21 | 2 | 398.53 |
| 10/30/2026 15:21 | 1 | 398.53 |
| 10/30/2026 15:21 | 1 | 398.46 |
| 10/30/2026 15:21 | 6 | 398.42 |
| 10/30/2026 15:21 | 40 | 398.42 |
| 10/30/2026 15:21 | 5 | 398.41 |
| 10/30/2026 15:21 | 5 | 398.39 |
| 10/30/2026 15:21 | 2 | 398.10 |
| 10/30/2026 15:21 | 1 | 398.10 |
| 10/30/2026 15:21 | 1 | 398.10 |
| 10/30/2026 15:21 | 36 | 398.10 |
| 10/30/2026 15:21 | 7 | 398.12 |
| 10/30/2026 15:21 | 40 | 398.11 |
| 10/30/2026 15:21 | 80 | 398.11 |
| 10/30/2026 15:21 | 40 | 398.11 |
| 10/30/2026 15:21 | 18 | 398.12 |
| 10/30/2026 15:21 | 1 | 398.12 |
| 10/30/2026 15:21 | 20 | 398.20 |
| 10/30/2026 15:21 | 2 | 398.25 |
| 10/30/2026 15:21 | 10 | 398.25 |
| 10/30/2026 15:21 | 1 | 398.25 |
| 10/30/2026 15:21 | 35 | 398.36 |
| 10/30/2026 15:21 | 5 | 398.36 |
| 10/30/2026 15:21 | 25 | 398.36 |
| 10/30/2026 15:21 | 1 | 398.37 |
| 10/30/2026 15:21 | 1 | 398.37 |
| 10/30/2026 15:21 | 38 | 398.37 |
| 10/30/2026 15:21 | 27 | 398.38 |
| 10/30/2026 15:21 | 40 | 398.38 |
| 10/30/2026 15:21 | 20 | 398.50 |
| 10/30/2026 15:21 | 75 | 398.52 |
| 10/30/2026 15:21 | 4 | 398.58 |
| 10/30/2026 15:21 | 1 | 398.50 |
| 10/30/2026 15:21 | 40 | 398.52 |
| 10/30/2026 15:21 | 10 | 398.52 |
| 10/30/2026 15:21 | 39 | 398.52 |
| 10/30/2026 15:21 | 1 | 398.52 |
| 10/30/2026 15:21 | 15 | 398.55 |
| 10/30/2026 15:21 | 75 | 398.55 |
| 10/30/2026 15:21 | 69 | 398.55 |
| 10/30/2026 15:21 | 3 | 398.58 |
| 10/30/2026 15:21 | 72 | 398.58 |
| 10/30/2026 15:21 | 75 | 398.58 |
| 10/30/2026 15:21 | 40 | 398.62 |
| 10/30/2026 15:21 | 14 | 398.63 |
| 10/30/2026 15:21 | 44 | 398.63 |
| 10/30/2026 15:21 | 6 | 398.63 |
| 10/30/2026 15:21 | 6 | 398.66 |
| 10/30/2026 15:21 | 10 | 398.66 |
| 10/30/2026 15:21 | 30 | 398.76 |
| 10/30/2026 15:21 | 10 | 398.76 |
| 10/30/2026 15:21 | 6 | 398.77 |
| 10/30/2026 15:21 | 1 | 398.77 |
| 10/30/2026 15:21 | 70 | 398.77 |
| 10/30/2026 15:21 | 20 | 398.77 |
| 10/30/2026 15:21 | 15 | 398.77 |
| 10/30/2026 15:21 | 9 | 398.99 |
| 10/30/2026 15:21 | 1 | 398.99 |
| 10/30/2026 15:21 | 68 | 398.88 |
| 10/30/2026 15:21 | 1 | 398.88 |
| 10/30/2026 15:21 | 37 | 398.64 |
| 10/30/2026 15:21 | 39 | 398.64 |
| 10/30/2026 15:21 | 1 | 398.63 |
| 10/30/2026 15:21 | 27 | 398.63 |
| 10/30/2026 15:21 | 10 | 398.63 |
| 10/30/2026 15:21 | 40 | 398.64 |
| 10/30/2026 15:21 | 75 | 398.69 |
| 10/30/2026 15:21 | 13 | 398.88 |
| 10/30/2026 15:21 | 40 | 398.71 |
| 10/30/2026 15:21 | 1 | 398.73 |
| 10/30/2026 15:21 | 1 | 398.70 |
| 10/30/2026 15:21 | 2 | 398.70 |
| 10/30/2026 15:21 | 6 | 398.70 |
| 10/30/2026 15:21 | 50 | 398.70 |
| 10/30/2026 15:21 | 46 | 398.70 |
| 10/30/2026 15:21 | 1 | 398.70 |
| 10/30/2026 15:21 | 33 | 398.70 |
| 10/30/2026 15:21 | 5 | 398.69 |
| 10/30/2026 15:21 | 10 | 398.60 |
| 10/30/2026 15:20 | 40 | 398.39 |
| 10/30/2026 15:20 | 40 | 398.59 |
| 10/30/2026 15:20 | 40 | 398.865 |
| 10/30/2026 15:20 | 10 | 398.88 |
| 10/30/2026 15:20 | 5 | 398.91 |
| 10/30/2026 15:20 | 4 | 398.92 |
| 10/30/2026 15:20 | 40 | 399.02 |
| 10/30/2026 15:20 | 26 | 399.02 |
| 10/30/2026 15:20 | 40 | 399.02 |
| 10/30/2026 15:20 | 156 | 399.03 |
| 10/30/2026 15:20 | 90 | 399.14 |
| 10/30/2026 15:20 | 40 | 399.14 |
| 10/30/2026 15:20 | 4 | 399.26 |
| 10/30/2026 15:20 | 36 | 399.26 |
| 10/30/2026 15:20 | 38 | 399.27 |
| 10/30/2026 15:20 | 2 | 399.27 |
| 10/30/2026 15:20 | 2 | 399.28 |
| 10/30/2026 15:20 | 30 | 399.49 |
| 10/30/2026 15:20 | 10 | 399.49 |
| 10/30/2026 15:20 | 12 | 399.49 |
| 10/30/2026 15:20 | 40 | 399.50 |
| 10/30/2026 15:20 | 20 | 399.51 |
| 10/30/2026 15:20 | 10 | 399.55 |
| 10/30/2026 15:20 | 42 | 399.65 |
| 10/30/2026 15:20 | 25 | 399.65 |
| 10/30/2026 15:20 | 10 | 399.65 |
| 10/30/2026 15:20 | 2 | 399.65 |
| 10/30/2026 15:20 | 2 | 399.64 |
| 10/30/2026 15:20 | 25 | 399.64 |
| 10/30/2026 15:20 | 10 | 399.63 |
| 10/30/2026 15:20 | 30 | 399.63 |
| 10/30/2026 15:20 | 9 | 399.47 |
| 10/30/2026 15:20 | 1 | 399.55 |
| 10/30/2026 15:20 | 10 | 399.52 |
| 10/30/2026 15:20 | 1 | 399.52 |
| 10/30/2026 15:20 | 4 | 399.61 |
| 10/30/2026 15:20 | 17 | 399.58 |
| 10/30/2026 15:20 | 29 | 399.53 |
| 10/30/2026 15:20 | 4 | 399.50 |
| 10/30/2026 15:20 | 22 | 399.47 |
| 10/30/2026 15:20 | 40 | 399.46 |
| 10/30/2026 15:20 | 2 | 399.46 |
| 10/30/2026 15:20 | 40 | 399.37 |
| 10/30/2026 15:20 | 1 | 399.28 |
| 10/30/2026 15:20 | 30 | 399.05 |
| 10/30/2026 15:20 | 13 | 399.05 |
| 10/30/2026 15:20 | 2 | 399.15 |
| 10/30/2026 15:20 | 4 | 399.14 |
| 10/30/2026 15:20 | 1 | 399.41 |
| 10/30/2026 15:20 | 1 | 399.40 |
| 10/30/2026 15:20 | 30 | 399.41 |
| 10/30/2026 15:20 | 6 | 399.36 |
| 10/30/2026 15:20 | 3 | 399.36 |
| 10/30/2026 15:20 | 10 | 399.36 |
| 10/30/2026 15:20 | 6 | 399.34 |
| 10/30/2026 15:20 | 1 | 399.34 |
| 10/30/2026 15:20 | 40 | 399.34 |
| 10/30/2026 15:20 | 120 | 399.08 |
| 10/30/2026 15:20 | 40 | 399.08 |
| 10/30/2026 15:20 | 10 | 399.10 |
| 10/30/2026 15:20 | 56 | 399.10 |
| 10/30/2026 15:20 | 11 | 399.10 |
| 10/30/2026 15:20 | 40 | 399.10 |
| 10/30/2026 15:20 | 20 | 399.15 |
| 10/30/2026 15:20 | 57 | 399.22 |
| 10/30/2026 15:20 | 12 | 399.22 |
| 10/30/2026 15:20 | 10 | 399.19 |
| 10/30/2026 15:20 | 10 | 399.19 |
| 10/30/2026 15:20 | 20 | 399.19 |
| 10/30/2026 15:20 | 13 | 399.19 |
| 10/30/2026 15:20 | 6 | 399.20 |
| 10/30/2026 15:20 | 28 | 399.16 |
| 10/30/2026 15:20 | 40 | 399.17 |
| 10/30/2026 15:20 | 12 | 399.16 |
| 10/30/2026 15:20 | 28 | 399.16 |
| 10/30/2026 15:20 | 12 | 399.13 |
| 10/30/2026 15:20 | 30 | 399.07 |
| 10/30/2026 15:20 | 10 | 399.07 |
| 10/30/2026 15:20 | 40 | 399.02 |
| 10/30/2026 15:20 | 40 | 399.02 |
| 10/30/2026 15:20 | 40 | 399.02 |
| 10/30/2026 15:20 | 6 | 399.02 |
| 10/30/2026 15:20 | 1 | 399.00 |
| 10/30/2026 15:20 | 5 | 399.00 |
| 10/30/2026 15:20 | 1 | 399.00 |
| 10/30/2026 15:20 | 40 | 398.98 |
| 10/30/2026 15:20 | 40 | 398.98 |
| 10/30/2026 15:20 | 40 | 398.98 |
| 10/30/2026 15:20 | 11 | 398.84 |
| 10/30/2026 15:20 | 53 | 398.84 |
| 10/30/2026 15:20 | 1 | 398.84 |
| 10/30/2026 15:20 | 1 | 398.71 |
| 10/30/2026 15:20 | 40 | 398.71 |
| 10/30/2026 15:19 | 82 | 398.72 |
| 10/30/2026 15:19 | 40 | 398.72 |
| 10/30/2026 15:19 | 8 | 398.72 |
| 10/30/2026 15:19 | 32 | 398.72 |
| 10/30/2026 15:19 | 9 | 398.74 |
| 10/30/2026 15:19 | 13 | 398.74 |
| 10/30/2026 15:19 | 58 | 398.87 |
| 10/30/2026 15:19 | 103 | 398.83 |
| 10/30/2026 15:19 | 44 | 398.79 |
| 10/30/2026 15:19 | 1 | 398.79 |
| 10/30/2026 15:19 | 17 | 398.79 |
| 10/30/2026 15:19 | 30 | 398.865 |
| 10/30/2026 15:19 | 6 | 398.80 |
| 10/30/2026 15:19 | 101 | 398.76 |
| 10/30/2026 15:19 | 6 | 398.76 |
| 10/30/2026 15:19 | 99 | 398.83 |
| 10/30/2026 15:19 | 1 | 398.80 |
| 10/30/2026 15:19 | 23 | 398.64 |
| 10/30/2026 15:19 | 10 | 398.65 |
| 10/30/2026 15:19 | 1 | 398.63 |
| 10/30/2026 15:19 | 12 | 398.63 |
| 10/30/2026 15:19 | 40 | 398.63 |
| 10/30/2026 15:19 | 36 | 398.64 |
| 10/30/2026 15:19 | 40 | 398.64 |
| 10/30/2026 15:19 | 5 | 398.66 |
| 10/30/2026 15:19 | 5 | 398.67 |
| 10/30/2026 15:19 | 40 | 398.65 |
| 10/30/2026 15:19 | 30 | 398.90 |
| 10/30/2026 15:19 | 10 | 398.88 |
| 10/30/2026 15:19 | 1 | 398.95 |
| 10/30/2026 15:19 | 27 | 398.81 |
| 10/30/2026 15:19 | 40 | 398.67 |
| 10/30/2026 15:19 | 39 | 398.67 |
| 10/30/2026 15:19 | 1 | 398.67 |
| 10/30/2026 15:19 | 40 | 398.67 |
| 10/30/2026 15:19 | 47 | 398.72 |
| 10/30/2026 15:19 | 14 | 398.72 |
| 10/30/2026 15:19 | 1 | 398.72 |
| 10/30/2026 15:19 | 25 | 398.74 |
| 10/30/2026 15:19 | 100 | 398.805 |
| 10/30/2026 15:19 | 4 | 398.61 |
| 10/30/2026 15:19 | 14 | 398.67 |
| 10/30/2026 15:19 | 5 | 398.67 |
| 10/30/2026 15:19 | 15 | 398.67 |
| 10/30/2026 15:19 | 40 | 398.68 |
| 10/30/2026 15:19 | 31 | 398.69 |
| 10/30/2026 15:19 | 5 | 398.69 |
| 10/30/2026 15:19 | 36 | 398.70 |
| 10/30/2026 15:19 | 50 | 398.785 |
| 10/30/2026 15:19 | 9 | 398.76 |
| 10/30/2026 15:19 | 10 | 398.76 |
| 10/30/2026 15:19 | 11 | 398.73 |
| 10/30/2026 15:19 | 14 | 398.55 |
| 10/30/2026 15:19 | 36 | 398.59 |
| 10/30/2026 15:19 | 1 | 398.59 |
| 10/30/2026 15:19 | 43 | 398.59 |
| 10/30/2026 15:19 | 21 | 398.59 |
| 10/30/2026 15:19 | 7 | 398.58 |
| 10/30/2026 15:19 | 1 | 398.59 |
| 10/30/2026 15:19 | 18 | 398.59 |
| 10/30/2026 15:19 | 11 | 398.58 |
| 10/30/2026 15:19 | 20 | 398.58 |
| 10/30/2026 15:19 | 100 | 398.58 |
| 10/30/2026 15:19 | 1 | 398.50 |
| 10/30/2026 15:19 | 1 | 398.49 |
| 10/30/2026 15:19 | 3 | 398.49 |
| 10/30/2026 15:19 | 5 | 398.50 |
| 10/30/2026 15:19 | 4 | 398.50 |
| 10/30/2026 15:19 | 16 | 398.42 |
| 10/30/2026 15:19 | 20 | 398.44 |
| 10/30/2026 15:19 | 40 | 398.42 |
| 10/30/2026 15:19 | 2 | 398.42 |
| 10/30/2026 15:19 | 40 | 398.42 |
| 10/30/2026 15:19 | 16 | 398.42 |
| 10/30/2026 15:19 | 24 | 398.42 |
| 10/30/2026 15:19 | 26 | 398.16 |
| 10/30/2026 15:19 | 1 | 398.16 |
| 10/30/2026 15:19 | 1 | 398.16 |
| 10/30/2026 15:19 | 12 | 398.16 |
| 10/30/2026 15:19 | 40 | 398.16 |
| 10/30/2026 15:19 | 40 | 398.17 |
| 10/30/2026 15:19 | 80 | 398.17 |
| 10/30/2026 15:19 | 15 | 398.23 |
| 10/30/2026 15:19 | 1 | 398.31 |
| 10/30/2026 15:19 | 40 | 398.31 |
| 10/30/2026 15:19 | 20 | 398.14 |
| 10/30/2026 15:19 | 1 | 398.11 |
| 10/30/2026 15:19 | 7 | 398.10 |
| 10/30/2026 15:19 | 1 | 398.05 |
| 10/30/2026 15:19 | 15 | 398.05 |
| 10/30/2026 15:19 | 11 | 398.04 |
| 10/30/2026 15:19 | 11 | 398.05 |
| 10/30/2026 15:19 | 10 | 398.00 |
| 10/30/2026 15:19 | 7 | 398.00 |
| 10/30/2026 15:19 | 1 | 398.00 |
| 10/30/2026 15:19 | 17 | 398.03 |
| 10/30/2026 15:19 | 40 | 398.00 |
| 10/30/2026 15:19 | 31 | 398.08 |
| 10/30/2026 15:19 | 40 | 398.08 |
| 10/30/2026 15:19 | 100 | 398.22 |
| 10/30/2026 15:19 | 1 | 398.09 |
| 10/30/2026 15:19 | 6 | 398.09 |
| 10/30/2026 15:19 | 1 | 398.09 |
| 10/30/2026 15:19 | 80 | 398.17 |
| 10/30/2026 15:19 | 32 | 398.19 |
| 10/30/2026 15:19 | 27 | 398.20 |
| 10/30/2026 15:19 | 10 | 398.15 |
| 10/30/2026 15:19 | 100 | 398.24 |
| 10/30/2026 15:18 | 25 | 398.21 |
| 10/30/2026 15:18 | 40 | 398.22 |
| 10/30/2026 15:18 | 25 | 398.26 |
| 10/30/2026 15:18 | 12 | 398.07 |
| 10/30/2026 15:18 | 10 | 398.12 |
| 10/30/2026 15:18 | 10 | 398.12 |
| 10/30/2026 15:18 | 10 | 398.19 |
| 10/30/2026 15:18 | 41 | 398.19 |
| 10/30/2026 15:18 | 11 | 398.40 |
| 10/30/2026 15:18 | 6 | 398.27 |
| 10/30/2026 15:18 | 11 | 398.41 |
| 10/30/2026 15:18 | 1 | 398.41 |
| 10/30/2026 15:18 | 98 | 398.40 |
| 10/30/2026 15:18 | 1 | 398.40 |
| 10/30/2026 15:18 | 1 | 398.40 |
| 10/30/2026 15:18 | 5 | 398.30 |
| 10/30/2026 15:18 | 10 | 398.05 |
| 10/30/2026 15:18 | 7 | 397.98 |
| 10/30/2026 15:18 | 55 | 397.98 |
| 10/30/2026 15:18 | 40 | 397.98 |
| 10/30/2026 15:18 | 6 | 397.71 |
| 10/30/2026 15:18 | 2 | 397.765 |
| 10/30/2026 15:18 | 3 | 397.70 |
| 10/30/2026 15:18 | 40 | 397.79 |
| 10/30/2026 15:18 | 38 | 397.82 |
| 10/30/2026 15:18 | 2 | 397.82 |
| 10/30/2026 15:18 | 40 | 397.90 |
| 10/30/2026 15:18 | 10 | 397.96 |
| 10/30/2026 15:18 | 10 | 398.05 |
| 10/30/2026 15:18 | 33 | 398.08 |
| 10/30/2026 15:18 | 10 | 398.05 |
| 10/30/2026 15:18 | 90 | 398.13 |
| 10/30/2026 15:18 | 1 | 398.13 |
| 10/30/2026 15:18 | 10 | 398.13 |
| 10/30/2026 15:18 | 37 | 398.13 |
| 10/30/2026 15:18 | 3 | 398.13 |
| 10/30/2026 15:18 | 10 | 398.26 |
| 10/30/2026 15:18 | 22 | 398.26 |
| 10/30/2026 15:18 | 4 | 398.28 |
| 10/30/2026 15:18 | 5 | 398.28 |
| 10/30/2026 15:18 | 1 | 398.28 |
| 10/30/2026 15:18 | 16 | 398.35 |
| 10/30/2026 15:18 | 4 | 398.35 |
| 10/30/2026 15:18 | 9 | 398.35 |
| 10/30/2026 15:18 | 5 | 398.35 |
| 10/30/2026 15:18 | 2 | 398.35 |
| 10/30/2026 15:18 | 4 | 398.35 |
| 10/30/2026 15:18 | 9 | 398.35 |
| 10/30/2026 15:18 | 14 | 398.29 |
| 10/30/2026 15:18 | 26 | 398.29 |
| 10/30/2026 15:18 | 5 | 398.15 |
| 10/30/2026 15:18 | 40 | 398.15 |
| 10/30/2026 15:18 | 37 | 398.15 |
| 10/30/2026 15:18 | 2 | 398.15 |
| 10/30/2026 15:18 | 1 | 398.15 |
| 10/30/2026 15:18 | 80 | 398.15 |
| 10/30/2026 15:18 | 12 | 398.15 |
| 10/30/2026 15:18 | 10 | 398.15 |
| 10/30/2026 15:18 | 37 | 398.15 |
| 10/30/2026 15:18 | 4 | 398.25 |
| 10/30/2026 15:18 | 8 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 1 | 398.17 |
| 10/30/2026 15:18 | 4 | 398.17 |
| 10/30/2026 15:18 | 4 | 398.17 |
| 10/30/2026 15:18 | 1 | 398.17 |
| 10/30/2026 15:18 | 4 | 398.17 |
| 10/30/2026 15:18 | 3 | 398.17 |
| 10/30/2026 15:18 | 4 | 398.145 |
| 10/30/2026 15:18 | 4 | 398.17 |
| 10/30/2026 15:18 | 1 | 398.17 |
| 10/30/2026 15:18 | 3 | 398.17 |
| 10/30/2026 15:18 | 1 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 1 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 1 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 1 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 1 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 1 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 2 | 398.24 |
| 10/30/2026 15:18 | 1 | 398.23 |
| 10/30/2026 15:18 | 4 | 398.23 |
| 10/30/2026 15:18 | 1 | 398.23 |
| 10/30/2026 15:18 | 4 | 398.23 |
| 10/30/2026 15:18 | 4 | 398.24 |
| 10/30/2026 15:18 | 2 | 398.22 |
| 10/30/2026 15:18 | 1 | 398.145 |
| 10/30/2026 15:18 | 4 | 398.145 |
| 10/30/2026 15:18 | 1 | 398.145 |
| 10/30/2026 15:18 | 4 | 398.145 |
| 10/30/2026 15:18 | 10 | 398.13 |
| 10/30/2026 15:18 | 30 | 398.12 |
| 10/30/2026 15:18 | 5 | 398.12 |
| 10/30/2026 15:18 | 20 | 398.12 |
| 10/30/2026 15:18 | 23 | 398.18 |
| 10/30/2026 15:18 | 1 | 398.18 |
| 10/30/2026 15:18 | 10 | 398.21 |
| 10/30/2026 15:18 | 20 | 398.20 |
| 10/30/2026 15:18 | 6 | 398.20 |
| 10/30/2026 15:18 | 29 | 398.14 |
| 10/30/2026 15:18 | 2 | 398.14 |
| 10/30/2026 15:18 | 3 | 398.14 |
| 10/30/2026 15:18 | 1 | 398.14 |
| 10/30/2026 15:18 | 5 | 398.14 |
| 10/30/2026 15:18 | 20 | 398.04 |
| 10/30/2026 15:18 | 20 | 398.04 |
| 10/30/2026 15:18 | 5 | 397.87 |
| 10/30/2026 15:18 | 6 | 397.88 |
| 10/30/2026 15:18 | 2 | 397.88 |
| 10/30/2026 15:18 | 6 | 397.88 |
| 10/30/2026 15:18 | 5 | 397.88 |
| 10/30/2026 15:18 | 40 | 397.84 |
| 10/30/2026 15:18 | 35 | 397.84 |
| 10/30/2026 15:18 | 5 | 397.84 |
| 10/30/2026 15:18 | 100 | 397.88 |
| 10/30/2026 15:18 | 15 | 397.88 |
| 10/30/2026 15:18 | 20 | 397.96 |
| 10/30/2026 15:18 | 1 | 397.96 |
| 10/30/2026 15:18 | 60 | 397.87 |
| 10/30/2026 15:18 | 2 | 397.87 |
| 10/30/2026 15:18 | 10 | 397.87 |
| 10/30/2026 15:18 | 12 | 397.87 |
| 10/30/2026 15:18 | 40 | 397.87 |
| 10/30/2026 15:18 | 9 | 397.88 |
| 10/30/2026 15:18 | 60 | 397.955 |
| 10/30/2026 15:18 | 100 | 397.955 |
| 10/30/2026 15:18 | 40 | 397.955 |
| 10/30/2026 15:18 | 1 | 398.00 |
| 10/30/2026 15:18 | 5 | 398.00 |
| 10/30/2026 15:18 | 23 | 398.00 |
| 10/30/2026 15:18 | 33 | 398.00 |
| 10/30/2026 15:18 | 56 | 397.98 |
| 10/30/2026 15:18 | 38 | 397.99 |
| 10/30/2026 15:18 | 15 | 397.87 |
| 10/30/2026 15:18 | 21 | 397.95 |
| 10/30/2026 15:18 | 15 | 397.99 |
| 10/30/2026 15:18 | 10 | 397.87 |
| 10/30/2026 15:18 | 2 | 397.96 |
| 10/30/2026 15:18 | 8 | 397.96 |
| 10/30/2026 15:18 | 50 | 397.96 |
| 10/30/2026 15:18 | 2 | 397.96 |
| 10/30/2026 15:18 | 1 | 397.96 |
| 10/30/2026 15:18 | 10 | 397.96 |
| 10/30/2026 15:18 | 8 | 397.96 |
| 10/30/2026 15:18 | 4 | 397.96 |
| 10/30/2026 15:18 | 10 | 397.80 |
| 10/30/2026 15:18 | 5 | 397.79 |
| 10/30/2026 15:18 | 6 | 397.79 |
| 10/30/2026 15:18 | 15 | 397.80 |
| 10/30/2026 15:18 | 21 | 397.80 |
| 10/30/2026 15:18 | 21 | 397.80 |
| 10/30/2026 15:18 | 19 | 397.79 |
| 10/30/2026 15:18 | 21 | 397.875 |
| 10/30/2026 15:18 | 44 | 397.79 |
| 10/30/2026 15:18 | 1 | 397.94 |
| 10/30/2026 15:18 | 100 | 397.81 |
| 10/30/2026 15:18 | 18 | 397.96 |
| 10/30/2026 15:18 | 30 | 397.94 |
| 10/30/2026 15:18 | 5 | 397.87 |
| 10/30/2026 15:18 | 58 | 397.87 |
| 10/30/2026 15:18 | 42 | 397.87 |
| 10/30/2026 15:18 | 5 | 397.82 |
| 10/30/2026 15:18 | 2 | 397.82 |
| 10/30/2026 15:18 | 50 | 397.82 |
| 10/30/2026 15:18 | 25 | 397.82 |
| 10/30/2026 15:18 | 1 | 397.80 |
| 10/30/2026 15:18 | 8 | 397.80 |
| 10/30/2026 15:18 | 5 | 397.79 |
| 10/30/2026 15:18 | 8 | 397.75 |
| 10/30/2026 15:18 | 1 | 397.75 |
| 10/30/2026 15:18 | 8 | 397.67 |
| 10/30/2026 15:18 | 57 | 397.69 |
| 10/30/2026 15:18 | 35 | 397.71 |
| 10/30/2026 15:18 | 3 | 397.80 |
| 10/30/2026 15:18 | 5 | 397.79 |
| 10/30/2026 15:18 | 9 | 397.74 |
| 10/30/2026 15:18 | 18 | 397.67 |
| 10/30/2026 15:18 | 8 | 397.67 |
| 10/30/2026 15:18 | 57 | 397.67 |
| 10/30/2026 15:18 | 35 | 397.68 |
| 10/30/2026 15:18 | 40 | 397.72 |
| 10/30/2026 15:18 | 10 | 397.67 |
| 10/30/2026 15:18 | 1 | 397.67 |
| 10/30/2026 15:18 | 142 | 397.67 |
| 10/30/2026 15:18 | 58 | 397.67 |
| 10/30/2026 15:18 | 62 | 397.66 |
| 10/30/2026 15:18 | 160 | 397.62 |
| 10/30/2026 15:18 | 8 | 397.66 |
| 10/30/2026 15:18 | 1 | 397.62 |
| 10/30/2026 15:18 | 29 | 397.61 |
| 10/30/2026 15:18 | 46 | 397.61 |
| 10/30/2026 15:18 | 155 | 397.61 |
| 10/30/2026 15:18 | 5 | 397.61 |
| 10/30/2026 15:18 | 1 | 397.50 |
| 10/30/2026 15:18 | 200 | 397.50 |
| 10/30/2026 15:18 | 200 | 397.50 |
| 10/30/2026 15:18 | 200 | 397.50 |
| 10/30/2026 15:18 | 40 | 397.55 |
| 10/30/2026 15:18 | 2 | 397.57 |
| 10/30/2026 15:18 | 20 | 397.57 |
| 10/30/2026 15:18 | 1 | 397.57 |
| 10/30/2026 15:18 | 2 | 397.76 |
| 10/30/2026 15:18 | 5 | 397.73 |
| 10/30/2026 15:18 | 40 | 397.75 |
| 10/30/2026 15:18 | 40 | 397.75 |
| 10/30/2026 15:18 | 10 | 397.76 |
| 10/30/2026 15:18 | 38 | 397.76 |
| 10/30/2026 15:18 | 12 | 397.76 |
| 10/30/2026 15:18 | 1 | 397.76 |
| 10/30/2026 15:18 | 36 | 397.76 |
| 10/30/2026 15:18 | 4 | 397.76 |
| 10/30/2026 15:18 | 40 | 397.855 |
| 10/30/2026 15:18 | 19 | 397.85 |
| 10/30/2026 15:18 | 15 | 397.85 |
| 10/30/2026 15:18 | 75 | 397.85 |
| 10/30/2026 15:18 | 100 | 397.85 |
| 10/30/2026 15:18 | 75 | 397.82 |
| 10/30/2026 15:18 | 2 | 397.85 |
| 10/30/2026 15:18 | 40 | 397.86 |
| 10/30/2026 15:18 | 40 | 397.95 |
| 10/30/2026 15:18 | 40 | 397.87 |
| 10/30/2026 15:18 | 14 | 397.62 |
| 10/30/2026 15:18 | 1 | 397.65 |
| 10/30/2026 15:18 | 3 | 397.65 |
| 10/30/2026 15:18 | 40 | 397.69 |
| 10/30/2026 15:18 | 40 | 397.69 |
| 10/30/2026 15:18 | 10 | 397.70 |
| 10/30/2026 15:18 | 25 | 397.70 |
| 10/30/2026 15:18 | 5 | 397.70 |
| 10/30/2026 15:17 | 75 | 397.77 |
| 10/30/2026 15:17 | 10 | 397.83 |
| 10/30/2026 15:17 | 10 | 397.85 |
| 10/30/2026 15:17 | 25 | 397.85 |
| 10/30/2026 15:17 | 75 | 397.85 |
| 10/30/2026 15:17 | 90 | 397.85 |
| 10/30/2026 15:17 | 10 | 397.85 |
| 10/30/2026 15:17 | 10 | 397.85 |
| 10/30/2026 15:17 | 13 | 397.85 |
| 10/30/2026 15:17 | 75 | 397.85 |
| 10/30/2026 15:17 | 1 | 397.85 |
| 10/30/2026 15:17 | 6 | 397.86 |
| 10/30/2026 15:17 | 38 | 397.89 |
| 10/30/2026 15:17 | 2 | 397.89 |
| 10/30/2026 15:17 | 40 | 397.91 |
| 10/30/2026 15:17 | 1 | 397.93 |
| 10/30/2026 15:17 | 1 | 397.94 |
| 10/30/2026 15:17 | 20 | 397.94 |
| 10/30/2026 15:17 | 50 | 397.94 |
| 10/30/2026 15:17 | 23 | 397.94 |
| 10/30/2026 15:17 | 19 | 397.94 |
| 10/30/2026 15:17 | 24 | 397.94 |
| 10/30/2026 15:17 | 20 | 397.98 |
| 10/30/2026 15:17 | 20 | 398.06 |
| 10/30/2026 15:17 | 40 | 398.045 |
| 10/30/2026 15:17 | 20 | 398.045 |
| 10/30/2026 15:17 | 10 | 398.045 |
| 10/30/2026 15:17 | 4 | 398.045 |
| 10/30/2026 15:17 | 10 | 398.045 |
| 10/30/2026 15:17 | 50 | 398.045 |
| 10/30/2026 15:17 | 40 | 398.04 |
| 10/30/2026 15:17 | 80 | 398.06 |
| 10/30/2026 15:17 | 10 | 398.10 |
| 10/30/2026 15:17 | 10 | 398.11 |
| 10/30/2026 15:17 | 5 | 398.11 |
| 10/30/2026 15:17 | 100 | 398.11 |
| 10/30/2026 15:17 | 28 | 398.11 |
| 10/30/2026 15:17 | 6 | 398.11 |
| 10/30/2026 15:17 | 24 | 398.11 |
| 10/30/2026 15:17 | 6 | 398.11 |
| 10/30/2026 15:17 | 40 | 398.11 |
| 10/30/2026 15:17 | 80 | 398.11 |
| 10/30/2026 15:17 | 12 | 398.11 |
| 10/30/2026 15:17 | 40 | 398.11 |
| 10/30/2026 15:17 | 39 | 398.00 |
| 10/30/2026 15:17 | 40 | 398.00 |
| 10/30/2026 15:17 | 20 | 398.00 |
| 10/30/2026 15:17 | 80 | 398.00 |
| 10/30/2026 15:17 | 19 | 397.96 |
| 10/30/2026 15:17 | 1 | 397.96 |
| 10/30/2026 15:17 | 60 | 397.96 |
| 10/30/2026 15:17 | 40 | 397.96 |
| 10/30/2026 15:17 | 20 | 397.99 |
| 10/30/2026 15:17 | 40 | 398.035 |
| 10/30/2026 15:17 | 1 | 398.035 |
| 10/30/2026 15:17 | 20 | 398.00 |
| 10/30/2026 15:17 | 2 | 398.00 |
| 10/30/2026 15:17 | 2 | 398.00 |
| 10/30/2026 15:17 | 3 | 398.00 |
| 10/30/2026 15:17 | 3 | 398.00 |
| 10/30/2026 15:17 | 5 | 398.00 |
| 10/30/2026 15:17 | 20 | 398.00 |
| 10/30/2026 15:17 | 1 | 398.00 |
| 10/30/2026 15:17 | 1 | 398.00 |
| 10/30/2026 15:17 | 5 | 398.00 |
| 10/30/2026 15:17 | 80 | 398.04 |
| 10/30/2026 15:17 | 10 | 398.05 |
| 10/30/2026 15:17 | 25 | 398.05 |
| 10/30/2026 15:17 | 10 | 398.05 |
| 10/30/2026 15:17 | 5 | 398.05 |
| 10/30/2026 15:17 | 13 | 398.05 |
| 10/30/2026 15:17 | 23 | 398.05 |
| 10/30/2026 15:17 | 10 | 398.08 |
| 10/30/2026 15:17 | 1 | 398.05 |
| 10/30/2026 15:17 | 7 | 398.05 |
| 10/30/2026 15:17 | 27 | 398.05 |
| 10/30/2026 15:17 | 61 | 398.20 |
| 10/30/2026 15:17 | 100 | 398.20 |
| 10/30/2026 15:17 | 60 | 398.20 |
| 10/30/2026 15:17 | 10 | 398.13 |
| 10/30/2026 15:17 | 10 | 398.16 |
| 10/30/2026 15:17 | 20 | 398.15 |
| 10/30/2026 15:17 | 10 | 398.20 |
| 10/30/2026 15:17 | 10 | 398.195 |
| 10/30/2026 15:17 | 23 | 398.195 |
| 10/30/2026 15:17 | 10 | 398.195 |
| 10/30/2026 15:17 | 73 | 398.31 |
| 10/30/2026 15:17 | 10 | 398.195 |
| 10/30/2026 15:17 | 100 | 398.195 |
| 10/30/2026 15:17 | 75 | 398.10 |
| 10/30/2026 15:17 | 40 | 398.19 |
| 10/30/2026 15:17 | 37 | 398.13 |
| 10/30/2026 15:17 | 43 | 398.13 |
| 10/30/2026 15:17 | 14 | 398.13 |
| 10/30/2026 15:17 | 41 | 398.12 |
| 10/30/2026 15:17 | 8 | 398.05 |
| 10/30/2026 15:17 | 40 | 398.05 |
| 10/30/2026 15:17 | 6 | 398.10 |
| 10/30/2026 15:17 | 238 | 398.10 |
| 10/30/2026 15:17 | 10 | 398.14 |
| 10/30/2026 15:17 | 30 | 398.20 |
| 10/30/2026 15:17 | 5 | 398.39 |
| 10/30/2026 15:17 | 40 | 398.39 |
| 10/30/2026 15:17 | 18 | 398.39 |
| 10/30/2026 15:17 | 20 | 398.38 |
| 10/30/2026 15:17 | 20 | 398.36 |
| 10/30/2026 15:17 | 20 | 398.25 |
| 10/30/2026 15:17 | 25 | 398.25 |
| 10/30/2026 15:17 | 25 | 398.19 |
| 10/30/2026 15:17 | 3 | 398.19 |
| 10/30/2026 15:17 | 23 | 398.26 |
| 10/30/2026 15:17 | 24 | 398.20 |
| 10/30/2026 15:17 | 1 | 398.20 |
| 10/30/2026 15:17 | 15 | 398.20 |
| 10/30/2026 15:17 | 12 | 398.21 |
| 10/30/2026 15:17 | 53 | 398.35 |
| 10/30/2026 15:17 | 3 | 398.34 |
| 10/30/2026 15:17 | 31 | 398.34 |
| 10/30/2026 15:17 | 25 | 398.28 |
| 10/30/2026 15:17 | 12 | 398.28 |
| 10/30/2026 15:17 | 40 | 398.28 |
| 10/30/2026 15:17 | 35 | 398.28 |
| 10/30/2026 15:17 | 10 | 398.28 |
| 10/30/2026 15:17 | 40 | 398.28 |
| 10/30/2026 15:17 | 10 | 398.28 |
| 10/30/2026 15:17 | 10 | 398.36 |
| 10/30/2026 15:17 | 1 | 398.38 |
| 10/30/2026 15:17 | 20 | 398.40 |
| 10/30/2026 15:17 | 10 | 398.42 |
| 10/30/2026 15:17 | 37 | 398.48 |
| 10/30/2026 15:17 | 10 | 398.44 |
| 10/30/2026 15:17 | 40 | 398.48 |
| 10/30/2026 15:16 | 65 | 398.56 |
| 10/30/2026 15:16 | 4 | 398.58 |
| 10/30/2026 15:16 | 36 | 398.58 |
| 10/30/2026 15:16 | 21 | 398.51 |
| 10/30/2026 15:16 | 1 | 398.51 |
| 10/30/2026 15:16 | 20 | 398.51 |
| 10/30/2026 15:16 | 21 | 398.50 |
| 10/30/2026 15:16 | 9 | 398.40 |
| 10/30/2026 15:16 | 13 | 398.48 |
| 10/30/2026 15:16 | 40 | 398.48 |
| 10/30/2026 15:16 | 53 | 398.46 |
| 10/30/2026 15:16 | 28 | 398.46 |
| 10/30/2026 15:16 | 25 | 398.45 |
| 10/30/2026 15:16 | 33 | 398.33 |
| 10/30/2026 15:16 | 1 | 398.33 |
| 10/30/2026 15:16 | 10 | 398.33 |
| 10/30/2026 15:16 | 23 | 398.33 |
| 10/30/2026 15:16 | 40 | 398.36 |
| 10/30/2026 15:16 | 40 | 398.41 |
| 10/30/2026 15:16 | 17 | 398.42 |
| 10/30/2026 15:16 | 20 | 398.42 |
| 10/30/2026 15:16 | 3 | 398.42 |
| 10/30/2026 15:16 | 15 | 398.42 |
| 10/30/2026 15:16 | 40 | 398.42 |
| 10/30/2026 15:16 | 40 | 398.42 |
| 10/30/2026 15:16 | 26 | 398.42 |
| 10/30/2026 15:16 | 10 | 398.42 |
| 10/30/2026 15:16 | 10 | 398.45 |
| 10/30/2026 15:16 | 30 | 398.58 |
| 10/30/2026 15:16 | 30 | 398.59 |
| 10/30/2026 15:16 | 3 | 398.53 |
| 10/30/2026 15:16 | 37 | 398.53 |
| 10/30/2026 15:16 | 10 | 398.53 |
| 10/30/2026 15:16 | 10 | 398.53 |
| 10/30/2026 15:16 | 50 | 398.55 |
| 10/30/2026 15:16 | 40 | 398.65 |
| 10/30/2026 15:16 | 40 | 398.65 |
| 10/30/2026 15:16 | 14 | 398.71 |
| 10/30/2026 15:16 | 10 | 398.82 |
| 10/30/2026 15:16 | 16 | 398.89 |
| 10/30/2026 15:16 | 6 | 398.93 |
| 10/30/2026 15:16 | 9 | 398.92 |
| 10/30/2026 15:16 | 23 | 398.92 |
| 10/30/2026 15:16 | 76 | 398.92 |
| 10/30/2026 15:16 | 1 | 398.92 |
| 10/30/2026 15:16 | 20 | 398.92 |
| 10/30/2026 15:16 | 1 | 398.72 |
| 10/30/2026 15:16 | 20 | 398.79 |
| 10/30/2026 15:16 | 27 | 398.84 |
| 10/30/2026 15:16 | 36 | 398.82 |
| 10/30/2026 15:16 | 1 | 398.83 |
| 10/30/2026 15:16 | 39 | 398.83 |
| 10/30/2026 15:16 | 19 | 398.83 |
| 10/30/2026 15:16 | 78 | 398.83 |
| 10/30/2026 15:16 | 2 | 398.83 |
| 10/30/2026 15:16 | 2 | 398.89 |
| 10/30/2026 15:16 | 25 | 398.89 |
| 10/30/2026 15:16 | 12 | 398.89 |
| 10/30/2026 15:16 | 28 | 398.89 |
| 10/30/2026 15:16 | 2 | 398.85 |
| 10/30/2026 15:16 | 10 | 398.82 |
| 10/30/2026 15:16 | 10 | 398.82 |
| 10/30/2026 15:16 | 20 | 398.82 |
| 10/30/2026 15:16 | 40 | 398.81 |
| 10/30/2026 15:16 | 40 | 398.81 |
| 10/30/2026 15:16 | 26 | 398.68 |
| 10/30/2026 15:16 | 5 | 398.71 |
| 10/30/2026 15:16 | 19 | 398.67 |
| 10/30/2026 15:16 | 56 | 398.67 |
| 10/30/2026 15:16 | 80 | 398.67 |
| 10/30/2026 15:16 | 34 | 398.81 |
| 10/30/2026 15:16 | 5 | 398.69 |
| 10/30/2026 15:16 | 2 | 398.69 |
| 10/30/2026 15:16 | 52 | 398.69 |
| 10/30/2026 15:16 | 1 | 398.69 |
| 10/30/2026 15:16 | 4 | 398.56 |
| 10/30/2026 15:16 | 40 | 398.58 |
| 10/30/2026 15:16 | 1 | 398.545 |
| 10/30/2026 15:16 | 4 | 398.545 |
| 10/30/2026 15:16 | 9 | 398.52 |
| 10/30/2026 15:16 | 1 | 398.52 |
| 10/30/2026 15:16 | 40 | 398.52 |
| 10/30/2026 15:16 | 10 | 398.54 |
| 10/30/2026 15:16 | 50 | 398.54 |
| 10/30/2026 15:16 | 10 | 398.57 |
| 10/30/2026 15:16 | 18 | 398.59 |
| 10/30/2026 15:16 | 16 | 398.59 |
| 10/30/2026 15:16 | 12 | 398.59 |
| 10/30/2026 15:16 | 1 | 398.695 |
| 10/30/2026 15:16 | 1 | 398.71 |
| 10/30/2026 15:16 | 10 | 398.70 |
| 10/30/2026 15:16 | 6 | 398.70 |
| 10/30/2026 15:16 | 1 | 398.70 |
| 10/30/2026 15:16 | 40 | 398.68 |
| 10/30/2026 15:16 | 19 | 398.64 |
| 10/30/2026 15:16 | 1 | 398.64 |
| 10/30/2026 15:16 | 20 | 398.64 |
| 10/30/2026 15:16 | 31 | 398.53 |
| 10/30/2026 15:16 | 30 | 398.53 |
| 10/30/2026 15:16 | 1 | 398.53 |
| 10/30/2026 15:16 | 23 | 398.53 |
| 10/30/2026 15:16 | 25 | 398.53 |
| 10/30/2026 15:16 | 10 | 398.53 |
| 10/30/2026 15:16 | 1 | 398.53 |
| 10/30/2026 15:16 | 29 | 398.53 |
| 10/30/2026 15:16 | 1 | 398.46 |
| 10/30/2026 15:16 | 12 | 398.36 |
| 10/30/2026 15:16 | 188 | 398.36 |
| 10/30/2026 15:16 | 7 | 398.36 |
| 10/30/2026 15:16 | 5 | 398.36 |
| 10/30/2026 15:16 | 1 | 398.28 |
| 10/30/2026 15:16 | 12 | 398.35 |
| 10/30/2026 15:16 | 2 | 398.34 |
| 10/30/2026 15:16 | 3 | 398.34 |
| 10/30/2026 15:16 | 18 | 398.34 |
| 10/30/2026 15:16 | 1 | 398.34 |
| 10/30/2026 15:16 | 11 | 398.34 |
| 10/30/2026 15:16 | 3 | 398.34 |
| 10/30/2026 15:16 | 3 | 398.34 |
| 10/30/2026 15:16 | 10 | 398.28 |
| 10/30/2026 15:16 | 4 | 398.31 |
| 10/30/2026 15:16 | 21 | 398.34 |
| 10/30/2026 15:16 | 4 | 398.34 |
| 10/30/2026 15:16 | 40 | 398.275 |
| 10/30/2026 15:16 | 9 | 398.31 |
| 10/30/2026 15:16 | 11 | 398.31 |
| 10/30/2026 15:16 | 9 | 398.31 |
| 10/30/2026 15:16 | 5 | 398.275 |
| 10/30/2026 15:16 | 4 | 398.25 |
| 10/30/2026 15:16 | 1 | 398.25 |
| 10/30/2026 15:16 | 4 | 398.25 |
| 10/30/2026 15:16 | 39 | 398.25 |
| 10/30/2026 15:16 | 1 | 398.25 |
| 10/30/2026 15:16 | 17 | 398.30 |
| 10/30/2026 15:16 | 20 | 398.30 |
| 10/30/2026 15:16 | 10 | 398.30 |
| 10/30/2026 15:16 | 19 | 398.30 |
| 10/30/2026 15:16 | 40 | 398.36 |
| 10/30/2026 15:16 | 4 | 398.53 |
| 10/30/2026 15:15 | 25 | 398.44 |
| 10/30/2026 15:15 | 1 | 398.41 |
| 10/30/2026 15:15 | 30 | 398.34 |
| 10/30/2026 15:15 | 1 | 398.32 |
| 10/30/2026 15:15 | 1 | 398.33 |
| 10/30/2026 15:15 | 2 | 398.43 |
| 10/30/2026 15:15 | 3 | 398.52 |
| 10/30/2026 15:15 | 7 | 398.64 |
| 10/30/2026 15:15 | 40 | 398.64 |
| 10/30/2026 15:15 | 33 | 398.64 |
| 10/30/2026 15:15 | 40 | 398.64 |
| 10/30/2026 15:15 | 33 | 398.64 |
| 10/30/2026 15:15 | 7 | 398.64 |
| 10/30/2026 15:15 | 12 | 398.65 |
| 10/30/2026 15:15 | 1 | 398.66 |
| 10/30/2026 15:15 | 75 | 398.66 |
| 10/30/2026 15:15 | 67 | 398.66 |
| 10/30/2026 15:15 | 40 | 398.65 |
| 10/30/2026 15:15 | 12 | 398.68 |
| 10/30/2026 15:15 | 1 | 398.69 |
| 10/30/2026 15:15 | 3 | 398.69 |
| 10/30/2026 15:15 | 19 | 398.69 |
| 10/30/2026 15:15 | 6 | 398.69 |
| 10/30/2026 15:15 | 40 | 398.875 |
| 10/30/2026 15:15 | 40 | 398.875 |
| 10/30/2026 15:15 | 80 | 398.875 |
| 10/30/2026 15:15 | 50 | 398.875 |
| 10/30/2026 15:15 | 45 | 398.87 |
| 10/30/2026 15:15 | 75 | 398.87 |
| 10/30/2026 15:15 | 1 | 398.85 |
| 10/30/2026 15:15 | 75 | 398.75 |
| 10/30/2026 15:15 | 100 | 398.76 |
| 10/30/2026 15:15 | 10 | 398.73 |
| 10/30/2026 15:15 | 75 | 398.67 |
| 10/30/2026 15:15 | 25 | 398.65 |
| 10/30/2026 15:15 | 5 | 398.70 |
| 10/30/2026 15:15 | 40 | 398.67 |
| 10/30/2026 15:15 | 19 | 398.67 |
| 10/30/2026 15:15 | 40 | 398.67 |
| 10/30/2026 15:15 | 40 | 398.68 |
| 10/30/2026 15:15 | 40 | 398.68 |
| 10/30/2026 15:15 | 71 | 398.70 |
| 10/30/2026 15:15 | 169 | 398.70 |
| 10/30/2026 15:15 | 5 | 398.71 |
| 10/30/2026 15:15 | 67 | 398.71 |
| 10/30/2026 15:15 | 4 | 398.71 |
| 10/30/2026 15:15 | 3 | 398.71 |
| 10/30/2026 15:15 | 5 | 398.71 |
| 10/30/2026 15:15 | 5 | 398.71 |
| 10/30/2026 15:15 | 40 | 398.79 |
| 10/30/2026 15:15 | 40 | 398.84 |
| 10/30/2026 15:15 | 40 | 398.84 |
| 10/30/2026 15:15 | 46 | 398.88 |
| 10/30/2026 15:15 | 15 | 398.90 |
| 10/30/2026 15:15 | 19 | 398.90 |
| 10/30/2026 15:15 | 10 | 398.90 |
| 10/30/2026 15:15 | 10 | 398.90 |
| 10/30/2026 15:15 | 80 | 398.91 |
| 10/30/2026 15:15 | 5 | 398.99 |
| 10/30/2026 15:15 | 39 | 399.01 |
| 10/30/2026 15:15 | 75 | 399.01 |
| 10/30/2026 15:15 | 40 | 399.01 |
| 10/30/2026 15:15 | 1 | 399.01 |
| 10/30/2026 15:15 | 40 | 399.01 |
| 10/30/2026 15:15 | 5 | 399.01 |
| 10/30/2026 15:15 | 29 | 399.01 |
| 10/30/2026 15:15 | 6 | 399.01 |
| 10/30/2026 15:15 | 1 | 399.00 |
| 10/30/2026 15:15 | 2 | 398.96 |
| 10/30/2026 15:15 | 44 | 398.90 |
| 10/30/2026 15:15 | 10 | 398.90 |
| 10/30/2026 15:15 | 100 | 398.90 |
| 10/30/2026 15:15 | 40 | 398.90 |
| 10/30/2026 15:15 | 4 | 398.90 |
| 10/30/2026 15:15 | 32 | 398.90 |
| 10/30/2026 15:15 | 8 | 398.90 |
| 10/30/2026 15:15 | 23 | 398.68 |
| 10/30/2026 15:15 | 3 | 398.68 |
| 10/30/2026 15:15 | 13 | 398.68 |
| 10/30/2026 15:15 | 25 | 398.68 |
| 10/30/2026 15:15 | 12 | 398.69 |
| 10/30/2026 15:15 | 10 | 398.72 |
| 10/30/2026 15:15 | 15 | 398.70 |
| 10/30/2026 15:15 | 17 | 398.67 |
| 10/30/2026 15:15 | 37 | 398.70 |
| 10/30/2026 15:15 | 10 | 398.70 |
| 10/30/2026 15:15 | 14 | 398.70 |
| 10/30/2026 15:15 | 37 | 398.71 |
| 10/30/2026 15:15 | 3 | 398.71 |
| 10/30/2026 15:15 | 7 | 398.66 |
| 10/30/2026 15:15 | 33 | 398.66 |
| 10/30/2026 15:15 | 7 | 398.63 |
| 10/30/2026 15:15 | 40 | 398.63 |
| 10/30/2026 15:15 | 21 | 398.63 |
| 10/30/2026 15:15 | 22 | 398.63 |
| 10/30/2026 15:15 | 21 | 398.63 |
| 10/30/2026 15:15 | 30 | 398.63 |
| 10/30/2026 15:15 | 19 | 398.63 |
| 10/30/2026 15:15 | 69 | 398.61 |
| 10/30/2026 15:15 | 11 | 398.61 |
| 10/30/2026 15:15 | 70 | 398.57 |
| 10/30/2026 15:15 | 10 | 398.57 |
| 10/30/2026 15:15 | 14 | 398.57 |
| 10/30/2026 15:15 | 20 | 398.57 |
| 10/30/2026 15:15 | 20 | 398.57 |
| 10/30/2026 15:15 | 40 | 398.57 |
| 10/30/2026 15:15 | 40 | 398.57 |
| 10/30/2026 15:15 | 40 | 398.57 |
| 10/30/2026 15:15 | 26 | 398.57 |
| 10/30/2026 15:15 | 40 | 398.57 |
| 10/30/2026 15:15 | 40 | 398.57 |
| 10/30/2026 15:15 | 11 | 398.57 |
| 10/30/2026 15:15 | 29 | 398.57 |
| 10/30/2026 15:15 | 5 | 398.46 |
| 10/30/2026 15:15 | 7 | 398.50 |
| 10/30/2026 15:15 | 10 | 398.50 |
| 10/30/2026 15:15 | 7 | 398.50 |
| 10/30/2026 15:15 | 59 | 398.50 |
| 10/30/2026 15:15 | 5 | 398.50 |
| 10/30/2026 15:15 | 2 | 398.55 |
| 10/30/2026 15:15 | 1 | 398.55 |
| 10/30/2026 15:15 | 12 | 398.55 |
| 10/30/2026 15:15 | 20 | 398.47 |
| 10/30/2026 15:15 | 1 | 398.55 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 17 | 398.36 |
| 10/30/2026 15:15 | 1 | 398.36 |
| 10/30/2026 15:15 | 22 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 80 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 3 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.28 |
| 10/30/2026 15:15 | 40 | 398.26 |
| 10/30/2026 15:15 | 10 | 398.20 |
| 10/30/2026 15:15 | 25 | 398.20 |
| 10/30/2026 15:15 | 25 | 398.18 |
| 10/30/2026 15:15 | 75 | 398.18 |
| 10/30/2026 15:15 | 7 | 398.13 |
| 10/30/2026 15:15 | 40 | 398.09 |
| 10/30/2026 15:15 | 40 | 398.13 |
| 10/30/2026 15:15 | 80 | 398.13 |
| 10/30/2026 15:15 | 40 | 398.13 |
| 10/30/2026 15:15 | 5 | 398.14 |
| 10/30/2026 15:15 | 75 | 398.14 |
| 10/30/2026 15:15 | 5 | 398.15 |
| 10/30/2026 15:15 | 40 | 398.23 |
| 10/30/2026 15:15 | 34 | 398.24 |
| 10/30/2026 15:15 | 5 | 398.25 |
| 10/30/2026 15:15 | 50 | 398.27 |
| 10/30/2026 15:15 | 40 | 398.305 |
| 10/30/2026 15:15 | 40 | 398.35 |
| 10/30/2026 15:15 | 9 | 398.30 |
| 10/30/2026 15:15 | 4 | 398.25 |
| 10/30/2026 15:15 | 1 | 398.25 |
| 10/30/2026 15:15 | 5 | 398.25 |
| 10/30/2026 15:15 | 40 | 398.25 |
| 10/30/2026 15:15 | 5 | 398.25 |
| 10/30/2026 15:15 | 10 | 398.25 |
| 10/30/2026 15:15 | 40 | 398.25 |
| 10/30/2026 15:15 | 5 | 398.26 |
| 10/30/2026 15:15 | 40 | 398.305 |
| 10/30/2026 15:15 | 40 | 398.305 |
| 10/30/2026 15:15 | 10 | 398.305 |
| 10/30/2026 15:15 | 4 | 398.35 |
| 10/30/2026 15:15 | 40 | 398.305 |
| 10/30/2026 15:15 | 40 | 398.35 |
| 10/30/2026 15:15 | 40 | 398.35 |
| 10/30/2026 15:15 | 40 | 398.35 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.35 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.35 |
| 10/30/2026 15:15 | 6 | 398.34 |
| 10/30/2026 15:15 | 4 | 398.34 |
| 10/30/2026 15:15 | 40 | 398.35 |
| 10/30/2026 15:15 | 30 | 398.35 |
| 10/30/2026 15:15 | 10 | 398.35 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 32 | 398.36 |
| 10/30/2026 15:15 | 1 | 398.36 |
| 10/30/2026 15:15 | 7 | 398.36 |
| 10/30/2026 15:15 | 18 | 398.36 |
| 10/30/2026 15:15 | 62 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 40 | 398.36 |
| 10/30/2026 15:15 | 4 | 398.35 |
| 10/30/2026 15:15 | 7 | 398.34 |
| 10/30/2026 15:15 | 28 | 398.31 |
| 10/30/2026 15:15 | 31 | 398.31 |
| 10/30/2026 15:15 | 7 | 398.31 |
| 10/30/2026 15:15 | 7 | 398.31 |
| 10/30/2026 15:15 | 7 | 398.31 |
| 10/30/2026 15:15 | 80 | 398.24 |
| 10/30/2026 15:15 | 19 | 398.255 |
| 10/30/2026 15:15 | 7 | 398.33 |
| 10/30/2026 15:15 | 4 | 398.34 |
| 10/30/2026 15:15 | 4 | 398.34 |
| 10/30/2026 15:15 | 90 | 398.255 |
| 10/30/2026 15:15 | 100 | 398.245 |
| 10/30/2026 15:15 | 40 | 398.13 |
| 10/30/2026 15:15 | 11 | 398.13 |
| 10/30/2026 15:15 | 2 | 398.17 |
| 10/30/2026 15:15 | 39 | 398.17 |
| 10/30/2026 15:15 | 17 | 398.17 |
| 10/30/2026 15:15 | 10 | 398.18 |
| 10/30/2026 15:15 | 38 | 398.29 |
| 10/30/2026 15:15 | 10 | 398.295 |
| 10/30/2026 15:15 | 1 | 398.28 |
| 10/30/2026 15:15 | 41 | 398.22 |
| 10/30/2026 15:15 | 25 | 398.23 |
| 10/30/2026 15:15 | 25 | 398.25 |
| 10/30/2026 15:15 | 40 | 398.28 |
| 10/30/2026 15:15 | 40 | 398.21 |
| 10/30/2026 15:15 | 40 | 398.22 |
| 10/30/2026 15:15 | 40 | 398.22 |
| 10/30/2026 15:15 | 39 | 398.23 |
| 10/30/2026 15:15 | 35 | 398.25 |
| 10/30/2026 15:15 | 75 | 398.25 |
| 10/30/2026 15:14 | 1 | 398.23 |
| 10/30/2026 15:14 | 40 | 398.26 |
| 10/30/2026 15:14 | 40 | 398.27 |
| 10/30/2026 15:14 | 12 | 398.29 |
| 10/30/2026 15:14 | 40 | 398.29 |
| 10/30/2026 15:14 | 58 | 398.31 |
| 10/30/2026 15:14 | 42 | 398.31 |
| 10/30/2026 15:14 | 10 | 398.31 |
| 10/30/2026 15:14 | 40 | 398.38 |
| 10/30/2026 15:14 | 80 | 398.39 |
| 10/30/2026 15:14 | 40 | 398.39 |
| 10/30/2026 15:14 | 6 | 398.39 |
| 10/30/2026 15:14 | 1 | 398.39 |
| 10/30/2026 15:14 | 32 | 398.39 |
| 10/30/2026 15:14 | 26 | 398.39 |
| 10/30/2026 15:14 | 14 | 398.39 |
| 10/30/2026 15:14 | 22 | 398.42 |
| 10/30/2026 15:14 | 4 | 398.46 |
| 10/30/2026 15:14 | 3 | 398.46 |
| 10/30/2026 15:14 | 17 | 398.46 |
| 10/30/2026 15:14 | 1 | 398.46 |
| 10/30/2026 15:14 | 22 | 398.46 |
| 10/30/2026 15:14 | 1 | 398.46 |
| 10/30/2026 15:14 | 1 | 398.46 |
| 10/30/2026 15:14 | 1 | 398.40 |
| 10/30/2026 15:14 | 4 | 398.38 |
| 10/30/2026 15:14 | 5 | 398.29 |
| 10/30/2026 15:14 | 26 | 398.30 |
| 10/30/2026 15:14 | 10 | 398.37 |
| 10/30/2026 15:14 | 1 | 398.37 |
| 10/30/2026 15:14 | 3 | 398.42 |
| 10/30/2026 15:14 | 5 | 398.42 |
| 10/30/2026 15:14 | 10 | 398.42 |
| 10/30/2026 15:14 | 10 | 398.40 |
| 10/30/2026 15:14 | 42 | 398.40 |
| 10/30/2026 15:14 | 40 | 398.40 |
| 10/30/2026 15:14 | 66 | 398.39 |
| 10/30/2026 15:14 | 2 | 398.39 |
| 10/30/2026 15:14 | 10 | 398.32 |
| 10/30/2026 15:14 | 5 | 398.32 |
| 10/30/2026 15:14 | 10 | 398.28 |
| 10/30/2026 15:14 | 40 | 398.25 |
| 10/30/2026 15:14 | 10 | 398.38 |
| 10/30/2026 15:14 | 21 | 398.38 |
| 10/30/2026 15:14 | 75 | 398.315 |
| 10/30/2026 15:14 | 6 | 398.37 |
| 10/30/2026 15:14 | 34 | 398.36 |
| 10/30/2026 15:14 | 29 | 398.26 |
| 10/30/2026 15:14 | 33 | 398.31 |
| 10/30/2026 15:14 | 20 | 398.32 |
| 10/30/2026 15:14 | 29 | 398.37 |
| 10/30/2026 15:14 | 49 | 398.37 |
| 10/30/2026 15:14 | 40 | 398.36 |
| 10/30/2026 15:14 | 10 | 398.34 |
| 10/30/2026 15:14 | 10 | 398.33 |
| 10/30/2026 15:14 | 10 | 398.29 |
| 10/30/2026 15:14 | 5 | 398.29 |
| 10/30/2026 15:14 | 10 | 398.33 |
| 10/30/2026 15:14 | 49 | 398.33 |
| 10/30/2026 15:14 | 10 | 398.33 |
| 10/30/2026 15:14 | 10 | 398.33 |
| 10/30/2026 15:14 | 5 | 398.31 |
| 10/30/2026 15:14 | 1 | 398.37 |
| 10/30/2026 15:14 | 10 | 398.31 |
| 10/30/2026 15:14 | 40 | 398.37 |
| 10/30/2026 15:14 | 40 | 398.37 |
| 10/30/2026 15:14 | 55 | 398.37 |
| 10/30/2026 15:14 | 8 | 398.29 |
| 10/30/2026 15:14 | 4 | 398.29 |
| 10/30/2026 15:14 | 6 | 398.285 |
| 10/30/2026 15:14 | 40 | 398.295 |
| 10/30/2026 15:14 | 50 | 398.37 |
| 10/30/2026 15:14 | 12 | 398.37 |
| 10/30/2026 15:14 | 1 | 398.37 |
| 10/30/2026 15:14 | 2 | 398.37 |
| 10/30/2026 15:14 | 10 | 398.37 |
| 10/30/2026 15:14 | 101 | 398.37 |
| 10/30/2026 15:14 | 9 | 398.37 |
| 10/30/2026 15:14 | 10 | 398.36 |
| 10/30/2026 15:14 | 10 | 398.32 |
| 10/30/2026 15:14 | 5 | 398.32 |
| 10/30/2026 15:14 | 40 | 398.19 |
| 10/30/2026 15:14 | 40 | 398.19 |
| 10/30/2026 15:14 | 40 | 398.19 |
| 10/30/2026 15:14 | 60 | 398.19 |
| 10/30/2026 15:14 | 23 | 398.19 |
| 10/30/2026 15:14 | 4 | 398.19 |
| 10/30/2026 15:14 | 100 | 398.20 |
| 10/30/2026 15:14 | 47 | 398.20 |
| 10/30/2026 15:14 | 40 | 398.22 |
| 10/30/2026 15:14 | 75 | 398.31 |
| 10/30/2026 15:14 | 5 | 398.31 |
| 10/30/2026 15:14 | 2 | 398.21 |
| 10/30/2026 15:14 | 71 | 398.32 |
| 10/30/2026 15:14 | 7 | 398.35 |
| 10/30/2026 15:14 | 33 | 398.35 |
| 10/30/2026 15:14 | 11 | 398.35 |
| 10/30/2026 15:14 | 7 | 398.38 |
| 10/30/2026 15:14 | 22 | 398.38 |
| 10/30/2026 15:14 | 11 | 398.38 |
| 10/30/2026 15:14 | 7 | 398.47 |
| 10/30/2026 15:14 | 35 | 398.50 |
| 10/30/2026 15:14 | 10 | 398.47 |
| 10/30/2026 15:14 | 32 | 398.47 |
| 10/30/2026 15:14 | 16 | 398.47 |
| 10/30/2026 15:14 | 19 | 398.50 |
| 10/30/2026 15:14 | 6 | 398.50 |
| 10/30/2026 15:14 | 4 | 398.50 |
| 10/30/2026 15:14 | 30 | 398.53 |
| 10/30/2026 15:14 | 6 | 398.47 |
| 10/30/2026 15:14 | 14 | 398.53 |
| 10/30/2026 15:14 | 10 | 398.47 |
| 10/30/2026 15:14 | 17 | 398.47 |
| 10/30/2026 15:14 | 18 | 398.47 |
| 10/30/2026 15:14 | 35 | 398.58 |
| 10/30/2026 15:14 | 5 | 398.58 |
| 10/30/2026 15:14 | 50 | 398.50 |
| 10/30/2026 15:14 | 9 | 398.49 |
| 10/30/2026 15:14 | 1 | 398.49 |
| 10/30/2026 15:14 | 40 | 398.49 |
| 10/30/2026 15:14 | 10 | 398.49 |
| 10/30/2026 15:14 | 32 | 398.49 |
| 10/30/2026 15:14 | 8 | 398.49 |
| 10/30/2026 15:14 | 40 | 398.51 |
| 10/30/2026 15:14 | 40 | 398.51 |
| 10/30/2026 15:14 | 40 | 398.51 |
| 10/30/2026 15:14 | 32 | 398.51 |
| 10/30/2026 15:14 | 8 | 398.51 |
| 10/30/2026 15:14 | 10 | 398.51 |
| 10/30/2026 15:14 | 40 | 398.51 |
| 10/30/2026 15:14 | 39 | 398.51 |
| 10/30/2026 15:14 | 10 | 398.52 |
| 10/30/2026 15:14 | 75 | 398.66 |
| 10/30/2026 15:14 | 40 | 398.685 |
| 10/30/2026 15:14 | 100 | 398.685 |
| 10/30/2026 15:14 | 23 | 398.68 |
| 10/30/2026 15:14 | 10 | 398.68 |
| 10/30/2026 15:14 | 10 | 398.68 |
| 10/30/2026 15:14 | 40 | 398.675 |
| 10/30/2026 15:14 | 20 | 398.69 |
| 10/30/2026 15:14 | 10 | 398.53 |
| 10/30/2026 15:14 | 10 | 398.56 |
| 10/30/2026 15:14 | 4 | 398.70 |
| 10/30/2026 15:14 | 10 | 398.70 |
| 10/30/2026 15:14 | 75 | 398.74 |
| 10/30/2026 15:14 | 50 | 398.74 |
| 10/30/2026 15:14 | 40 | 398.83 |
| 10/30/2026 15:14 | 40 | 398.83 |
| 10/30/2026 15:14 | 80 | 398.81 |
| 10/30/2026 15:14 | 6 | 398.80 |
| 10/30/2026 15:14 | 79 | 398.76 |
| 10/30/2026 15:14 | 1 | 398.76 |
| 10/30/2026 15:14 | 53 | 398.76 |
| 10/30/2026 15:14 | 67 | 398.76 |
| 10/30/2026 15:14 | 15 | 398.63 |
| 10/30/2026 15:14 | 40 | 398.565 |
| 10/30/2026 15:14 | 27 | 398.50 |
| 10/30/2026 15:14 | 1 | 398.50 |
| 10/30/2026 15:14 | 40 | 398.54 |
| 10/30/2026 15:14 | 6 | 398.66 |
| 10/30/2026 15:14 | 4 | 398.75 |
| 10/30/2026 15:14 | 4 | 398.75 |
| 10/30/2026 15:14 | 16 | 398.75 |
| 10/30/2026 15:14 | 20 | 398.88 |
| 10/30/2026 15:14 | 10 | 398.88 |
| 10/30/2026 15:14 | 23 | 398.88 |
| 10/30/2026 15:14 | 12 | 398.88 |
| 10/30/2026 15:14 | 5 | 398.88 |
| 10/30/2026 15:14 | 39 | 398.88 |
| 10/30/2026 15:14 | 45 | 398.90 |
| 10/30/2026 15:14 | 75 | 398.90 |
| 10/30/2026 15:14 | 1 | 398.88 |
| 10/30/2026 15:14 | 40 | 399.06 |
| 10/30/2026 15:14 | 15 | 399.19 |
| 10/30/2026 15:14 | 25 | 399.16 |
| 10/30/2026 15:14 | 40 | 399.14 |
| 10/30/2026 15:14 | 19 | 399.16 |
| 10/30/2026 15:14 | 18 | 399.17 |
| 10/30/2026 15:14 | 40 | 399.19 |
| 10/30/2026 15:14 | 60 | 399.19 |
| 10/30/2026 15:14 | 40 | 399.19 |
| 10/30/2026 15:14 | 100 | 399.25 |
| 10/30/2026 15:13 | 100 | 399.29 |
| 10/30/2026 15:13 | 1 | 399.20 |
| 10/30/2026 15:13 | 1 | 399.20 |
| 10/30/2026 15:13 | 75 | 399.20 |
| 10/30/2026 15:13 | 2 | 399.21 |
| 10/30/2026 15:13 | 90 | 399.06 |
| 10/30/2026 15:13 | 270 | 399.11 |
| 10/30/2026 15:13 | 7 | 399.11 |
| 10/30/2026 15:13 | 2 | 399.11 |
| 10/30/2026 15:13 | 10 | 399.13 |
| 10/30/2026 15:13 | 10 | 399.14 |
| 10/30/2026 15:13 | 13 | 399.32 |
| 10/30/2026 15:13 | 50 | 399.32 |
| 10/30/2026 15:13 | 40 | 399.26 |
| 10/30/2026 15:13 | 7 | 399.26 |
| 10/30/2026 15:13 | 12 | 399.26 |
| 10/30/2026 15:13 | 1 | 399.26 |
| 10/30/2026 15:13 | 20 | 399.26 |
| 10/30/2026 15:13 | 20 | 399.30 |
| 10/30/2026 15:13 | 30 | 399.38 |
| 10/30/2026 15:13 | 7 | 399.38 |
| 10/30/2026 15:13 | 24 | 399.38 |
| 10/30/2026 15:13 | 4 | 399.38 |
| 10/30/2026 15:13 | 10 | 399.38 |
| 10/30/2026 15:13 | 12 | 399.38 |
| 10/30/2026 15:13 | 9 | 399.49 |
| 10/30/2026 15:13 | 5 | 399.49 |
| 10/30/2026 15:13 | 3 | 399.49 |
| 10/30/2026 15:13 | 51 | 399.48 |
| 10/30/2026 15:13 | 19 | 399.48 |
| 10/30/2026 15:13 | 1 | 399.48 |
| 10/30/2026 15:13 | 60 | 399.48 |
| 10/30/2026 15:13 | 10 | 399.43 |
| 10/30/2026 15:13 | 1 | 399.41 |
| 10/30/2026 15:13 | 14 | 399.30 |
| 10/30/2026 15:13 | 27 | 399.12 |
| 10/30/2026 15:13 | 12 | 399.12 |
| 10/30/2026 15:13 | 1 | 399.12 |
| 10/30/2026 15:13 | 200 | 399.12 |
| 10/30/2026 15:13 | 40 | 399.12 |
| 10/30/2026 15:13 | 20 | 399.14 |
| 10/30/2026 15:13 | 10 | 399.16 |
| 10/30/2026 15:13 | 10 | 399.18 |
| 10/30/2026 15:13 | 40 | 399.17 |
| 10/30/2026 15:13 | 36 | 399.18 |
| 10/30/2026 15:13 | 29 | 399.18 |
| 10/30/2026 15:13 | 10 | 399.18 |
| 10/30/2026 15:13 | 40 | 399.18 |
| 10/30/2026 15:13 | 75 | 399.22 |
| 10/30/2026 15:13 | 30 | 399.325 |
| 10/30/2026 15:13 | 70 | 399.32 |
| 10/30/2026 15:13 | 10 | 399.30 |
| 10/30/2026 15:13 | 10 | 399.30 |
| 10/30/2026 15:13 | 7 | 399.26 |
| 10/30/2026 15:13 | 6 | 399.27 |
| 10/30/2026 15:13 | 5 | 399.27 |
| 10/30/2026 15:13 | 4 | 399.28 |
| 10/30/2026 15:13 | 1 | 399.28 |
| 10/30/2026 15:13 | 10 | 399.31 |
| 10/30/2026 15:13 | 5 | 399.31 |
| 10/30/2026 15:13 | 5 | 399.27 |
| 10/30/2026 15:13 | 10 | 399.27 |
| 10/30/2026 15:13 | 30 | 399.27 |
| 10/30/2026 15:13 | 10 | 399.30 |
| 10/30/2026 15:13 | 4 | 399.32 |
| 10/30/2026 15:13 | 15 | 399.32 |
| 10/30/2026 15:13 | 6 | 399.43 |
| 10/30/2026 15:13 | 1 | 399.43 |
| 10/30/2026 15:13 | 33 | 399.43 |
| 10/30/2026 15:13 | 38 | 399.44 |
| 10/30/2026 15:13 | 7 | 399.44 |
| 10/30/2026 15:13 | 45 | 399.46 |
| 10/30/2026 15:13 | 7 | 399.46 |
| 10/30/2026 15:13 | 35 | 399.48 |
| 10/30/2026 15:13 | 40 | 399.49 |
| 10/30/2026 15:13 | 2 | 399.54 |
| 10/30/2026 15:13 | 6 | 399.52 |
| 10/30/2026 15:13 | 5 | 399.52 |
| 10/30/2026 15:13 | 9 | 399.52 |
| 10/30/2026 15:13 | 10 | 399.50 |
| 10/30/2026 15:13 | 4 | 399.50 |
| 10/30/2026 15:13 | 1 | 399.50 |
| 10/30/2026 15:13 | 34 | 399.45 |
| 10/30/2026 15:13 | 10 | 399.46 |
| 10/30/2026 15:13 | 56 | 399.50 |
| 10/30/2026 15:13 | 2 | 399.50 |
| 10/30/2026 15:13 | 2 | 399.50 |
| 10/30/2026 15:13 | 3 | 399.50 |
| 10/30/2026 15:13 | 40 | 399.50 |
| 10/30/2026 15:13 | 12 | 399.50 |
| 10/30/2026 15:13 | 8 | 399.50 |
| 10/30/2026 15:13 | 20 | 399.50 |
| 10/30/2026 15:13 | 40 | 399.50 |
| 10/30/2026 15:13 | 40 | 399.49 |
| 10/30/2026 15:13 | 9 | 399.48 |
| 10/30/2026 15:13 | 25 | 399.46 |
| 10/30/2026 15:13 | 9 | 399.46 |
| 10/30/2026 15:13 | 47 | 399.46 |
| 10/30/2026 15:13 | 24 | 399.46 |
| 10/30/2026 15:13 | 36 | 399.46 |
| 10/30/2026 15:13 | 2 | 399.46 |
| 10/30/2026 15:13 | 2 | 399.46 |
| 10/30/2026 15:13 | 2 | 399.46 |
| 10/30/2026 15:13 | 21 | 399.43 |
| 10/30/2026 15:13 | 57 | 399.44 |
| 10/30/2026 15:13 | 10 | 399.43 |
| 10/30/2026 15:13 | 5 | 399.43 |
| 10/30/2026 15:13 | 41 | 399.43 |
| 10/30/2026 15:13 | 44 | 399.44 |
| 10/30/2026 15:13 | 1 | 399.44 |
| 10/30/2026 15:13 | 12 | 399.44 |
| 10/30/2026 15:13 | 100 | 399.43 |
| 10/30/2026 15:13 | 4 | 399.46 |
| 10/30/2026 15:13 | 72 | 399.46 |
| 10/30/2026 15:13 | 58 | 399.46 |
| 10/30/2026 15:13 | 20 | 399.46 |
| 10/30/2026 15:13 | 40 | 399.46 |
| 10/30/2026 15:13 | 40 | 399.46 |
| 10/30/2026 15:13 | 75 | 399.32 |
| 10/30/2026 15:13 | 100 | 399.35 |
| 10/30/2026 15:12 | 40 | 399.28 |
| 10/30/2026 15:12 | 4 | 399.28 |
| 10/30/2026 15:12 | 75 | 399.28 |
| 10/30/2026 15:12 | 75 | 399.275 |
| 10/30/2026 15:12 | 20 | 399.275 |
| 10/30/2026 15:12 | 10 | 399.275 |
| 10/30/2026 15:12 | 10 | 399.315 |
| 10/30/2026 15:12 | 4 | 399.28 |
| 10/30/2026 15:12 | 1 | 399.28 |
| 10/30/2026 15:12 | 5 | 399.28 |
| 10/30/2026 15:12 | 17 | 399.28 |
| 10/30/2026 15:12 | 10 | 399.30 |
| 10/30/2026 15:12 | 97 | 399.185 |
| 10/30/2026 15:12 | 3 | 399.185 |
| 10/30/2026 15:12 | 30 | 399.22 |
| 10/30/2026 15:12 | 9 | 399.16 |
| 10/30/2026 15:12 | 12 | 399.15 |
| 10/30/2026 15:12 | 40 | 399.14 |
| 10/30/2026 15:12 | 9 | 399.15 |
| 10/30/2026 15:12 | 1 | 399.15 |
| 10/30/2026 15:12 | 21 | 399.15 |
| 10/30/2026 15:12 | 5 | 399.15 |
| 10/30/2026 15:12 | 25 | 399.275 |
| 10/30/2026 15:12 | 25 | 399.275 |
| 10/30/2026 15:12 | 10 | 399.27 |
| 10/30/2026 15:12 | 5 | 399.30 |
| 10/30/2026 15:12 | 3 | 399.39 |
| 10/30/2026 15:12 | 1 | 399.39 |
| 10/30/2026 15:12 | 16 | 399.39 |
| 10/30/2026 15:12 | 40 | 399.39 |
| 10/30/2026 15:12 | 20 | 399.38 |
| 10/30/2026 15:12 | 60 | 399.38 |
| 10/30/2026 15:12 | 6 | 399.37 |
| 10/30/2026 15:12 | 7 | 399.35 |
| 10/30/2026 15:12 | 40 | 399.35 |
| 10/30/2026 15:12 | 20 | 399.34 |
| 10/30/2026 15:12 | 10 | 399.22 |
| 10/30/2026 15:12 | 5 | 399.22 |
| 10/30/2026 15:12 | 80 | 399.20 |
| 10/30/2026 15:12 | 1 | 399.22 |
| 10/30/2026 15:12 | 25 | 399.14 |
| 10/30/2026 15:12 | 5 | 399.14 |
| 10/30/2026 15:12 | 25 | 399.13 |
| 10/30/2026 15:12 | 11 | 399.05 |
| 10/30/2026 15:12 | 10 | 399.11 |
| 10/30/2026 15:12 | 13 | 399.11 |
| 10/30/2026 15:12 | 39 | 399.23 |
| 10/30/2026 15:12 | 1 | 399.23 |
| 10/30/2026 15:12 | 12 | 399.28 |
| 10/30/2026 15:12 | 40 | 399.28 |
| 10/30/2026 15:12 | 40 | 399.28 |
| 10/30/2026 15:12 | 20 | 399.30 |
| 10/30/2026 15:12 | 20 | 399.32 |
| 10/30/2026 15:12 | 9 | 399.40 |
| 10/30/2026 15:12 | 19 | 399.40 |
| 10/30/2026 15:12 | 10 | 399.40 |
| 10/30/2026 15:12 | 10 | 399.40 |
| 10/30/2026 15:12 | 48 | 399.39 |
| 10/30/2026 15:12 | 60 | 399.34 |
| 10/30/2026 15:12 | 39 | 399.39 |
| 10/30/2026 15:12 | 30 | 399.36 |
| 10/30/2026 15:12 | 50 | 399.36 |
| 10/30/2026 15:12 | 27 | 399.36 |
| 10/30/2026 15:12 | 22 | 399.36 |
| 10/30/2026 15:12 | 6 | 399.36 |
| 10/30/2026 15:12 | 33 | 399.32 |
| 10/30/2026 15:12 | 6 | 399.37 |
| 10/30/2026 15:12 | 1 | 399.37 |
| 10/30/2026 15:12 | 50 | 399.36 |
| 10/30/2026 15:12 | 43 | 399.37 |
| 10/30/2026 15:12 | 7 | 399.36 |
| 10/30/2026 15:12 | 50 | 399.36 |
| 10/30/2026 15:12 | 8 | 399.33 |
| 10/30/2026 15:12 | 7 | 399.33 |
| 10/30/2026 15:12 | 10 | 399.33 |
| 10/30/2026 15:12 | 10 | 399.32 |
| 10/30/2026 15:12 | 10 | 399.32 |
| 10/30/2026 15:12 | 14 | 399.29 |
| 10/30/2026 15:12 | 14 | 399.32 |
| 10/30/2026 15:12 | 5 | 399.32 |
| 10/30/2026 15:12 | 40 | 399.32 |
| 10/30/2026 15:12 | 50 | 399.34 |
| 10/30/2026 15:12 | 9 | 399.33 |
| 10/30/2026 15:12 | 50 | 399.34 |
| 10/30/2026 15:12 | 30 | 399.34 |
| 10/30/2026 15:12 | 5 | 399.31 |
| 10/30/2026 15:12 | 30 | 399.34 |
| 10/30/2026 15:12 | 10 | 399.37 |
| 10/30/2026 15:12 | 5 | 399.33 |
| 10/30/2026 15:12 | 1 | 399.34 |
| 10/30/2026 15:12 | 12 | 399.34 |
| 10/30/2026 15:12 | 40 | 399.33 |
| 10/30/2026 15:12 | 3 | 399.35 |
| 10/30/2026 15:12 | 3 | 399.35 |
| 10/30/2026 15:12 | 70 | 399.34 |
| 10/30/2026 15:12 | 6 | 399.34 |
| 10/30/2026 15:12 | 6 | 399.34 |
| 10/30/2026 15:12 | 37 | 399.32 |
| 10/30/2026 15:12 | 3 | 399.33 |
| 10/30/2026 15:12 | 15 | 399.35 |
| 10/30/2026 15:12 | 5 | 399.35 |
| 10/30/2026 15:12 | 15 | 399.34 |
| 10/30/2026 15:12 | 20 | 399.34 |
| 10/30/2026 15:12 | 20 | 399.34 |
| 10/30/2026 15:12 | 20 | 399.34 |
| 10/30/2026 15:12 | 6 | 399.30 |
| 10/30/2026 15:12 | 25 | 399.34 |
| 10/30/2026 15:12 | 5 | 399.29 |
| 10/30/2026 15:12 | 9 | 399.29 |
| 10/30/2026 15:12 | 9 | 399.26 |
| 10/30/2026 15:12 | 4 | 399.26 |
| 10/30/2026 15:12 | 14 | 399.24 |
| 10/30/2026 15:12 | 20 | 399.29 |
| 10/30/2026 15:12 | 9 | 399.29 |
| 10/30/2026 15:12 | 5 | 399.23 |
| 10/30/2026 15:12 | 20 | 399.31 |
| 10/30/2026 15:12 | 20 | 399.32 |
| 10/30/2026 15:12 | 9 | 399.28 |
| 10/30/2026 15:12 | 20 | 399.31 |
| 10/30/2026 15:12 | 39 | 399.31 |
| 10/30/2026 15:12 | 30 | 399.355 |
| 10/30/2026 15:12 | 9 | 399.35 |
| 10/30/2026 15:12 | 10 | 399.28 |
| 10/30/2026 15:12 | 11 | 399.29 |
| 10/30/2026 15:12 | 10 | 399.355 |
| 10/30/2026 15:12 | 20 | 399.39 |
| 10/30/2026 15:12 | 51 | 399.40 |
| 10/30/2026 15:12 | 1 | 399.40 |
| 10/30/2026 15:12 | 57 | 399.40 |
| 10/30/2026 15:12 | 1 | 399.40 |
| 10/30/2026 15:12 | 31 | 399.40 |
| 10/30/2026 15:12 | 19 | 399.36 |
| 10/30/2026 15:12 | 61 | 399.36 |
| 10/30/2026 15:12 | 80 | 399.35 |
| 10/30/2026 15:12 | 9 | 399.30 |
| 10/30/2026 15:12 | 6 | 399.30 |
| 10/30/2026 15:12 | 1 | 399.30 |
| 10/30/2026 15:12 | 40 | 399.30 |
| 10/30/2026 15:12 | 80 | 399.185 |
| 10/30/2026 15:12 | 20 | 399.18 |
| 10/30/2026 15:12 | 40 | 399.18 |
| 10/30/2026 15:12 | 20 | 399.19 |
| 10/30/2026 15:12 | 2 | 399.19 |
| 10/30/2026 15:12 | 1 | 399.19 |
| 10/30/2026 15:12 | 17 | 399.29 |
| 10/30/2026 15:12 | 10 | 399.29 |
| 10/30/2026 15:12 | 60 | 399.29 |
| 10/30/2026 15:12 | 100 | 399.29 |
| 10/30/2026 15:12 | 100 | 399.29 |
| 10/30/2026 15:12 | 15 | 399.285 |
| 10/30/2026 15:12 | 16 | 399.285 |
| 10/30/2026 15:12 | 100 | 399.285 |
| 10/30/2026 15:12 | 18 | 399.21 |
| 10/30/2026 15:12 | 10 | 399.22 |
| 10/30/2026 15:12 | 90 | 399.26 |
| 10/30/2026 15:12 | 5 | 399.29 |
| 10/30/2026 15:12 | 1 | 399.40 |
| 10/30/2026 15:12 | 35 | 399.40 |
| 10/30/2026 15:12 | 38 | 399.39 |
| 10/30/2026 15:12 | 62 | 399.39 |
| 10/30/2026 15:12 | 40 | 399.38 |
| 10/30/2026 15:12 | 7 | 399.38 |
| 10/30/2026 15:12 | 1 | 399.32 |
| 10/30/2026 15:12 | 2 | 399.14 |
| 10/30/2026 15:12 | 16 | 399.02 |
| 10/30/2026 15:12 | 18 | 399.08 |
| 10/30/2026 15:12 | 7 | 399.14 |
| 10/30/2026 15:12 | 10 | 399.165 |
| 10/30/2026 15:12 | 10 | 399.165 |
| 10/30/2026 15:12 | 10 | 399.165 |
| 10/30/2026 15:12 | 80 | 399.21 |
| 10/30/2026 15:12 | 17 | 399.045 |
| 10/30/2026 15:12 | 30 | 399.05 |
| 10/30/2026 15:12 | 6 | 399.07 |
| 10/30/2026 15:12 | 100 | 399.10 |
| 10/30/2026 15:12 | 34 | 399.13 |
| 10/30/2026 15:12 | 6 | 399.13 |
| 10/30/2026 15:12 | 4 | 399.13 |
| 10/30/2026 15:12 | 100 | 399.12 |
| 10/30/2026 15:12 | 40 | 399.12 |
| 10/30/2026 15:12 | 20 | 399.11 |
| 10/30/2026 15:12 | 5 | 399.005 |
| 10/30/2026 15:12 | 10 | 399.00 |
| 10/30/2026 15:12 | 6 | 399.00 |
| 10/30/2026 15:11 | 20 | 398.94 |
| 10/30/2026 15:11 | 10 | 398.99 |
| 10/30/2026 15:11 | 6 | 398.99 |
| 10/30/2026 15:11 | 10 | 398.99 |
| 10/30/2026 15:11 | 25 | 398.99 |
| 10/30/2026 15:11 | 2 | 398.99 |
| 10/30/2026 15:11 | 3 | 398.99 |
| 10/30/2026 15:11 | 22 | 398.99 |
| 10/30/2026 15:11 | 8 | 398.99 |
| 10/30/2026 15:11 | 25 | 398.92 |
| 10/30/2026 15:11 | 1 | 398.92 |
| 10/30/2026 15:11 | 12 | 398.92 |
| 10/30/2026 15:11 | 2 | 398.92 |
| 10/30/2026 15:11 | 40 | 398.92 |
| 10/30/2026 15:11 | 50 | 398.95 |
| 10/30/2026 15:11 | 7 | 399.00 |
| 10/30/2026 15:11 | 20 | 399.00 |
| 10/30/2026 15:11 | 1 | 399.00 |
| 10/30/2026 15:11 | 19 | 399.00 |
| 10/30/2026 15:11 | 1 | 399.00 |
| 10/30/2026 15:11 | 1 | 399.00 |
| 10/30/2026 15:11 | 5 | 399.03 |
| 10/30/2026 15:11 | 40 | 399.03 |
| 10/30/2026 15:11 | 10 | 399.15 |
| 10/30/2026 15:11 | 90 | 399.21 |
| 10/30/2026 15:11 | 50 | 399.21 |
| 10/30/2026 15:11 | 40 | 399.21 |
| 10/30/2026 15:11 | 2 | 399.215 |
| 10/30/2026 15:11 | 5 | 399.21 |
| 10/30/2026 15:11 | 4 | 399.21 |
| 10/30/2026 15:11 | 1 | 399.21 |
| 10/30/2026 15:11 | 30 | 399.21 |
| 10/30/2026 15:11 | 10 | 399.23 |
| 10/30/2026 15:11 | 45 | 399.23 |
| 10/30/2026 15:11 | 15 | 399.34 |
| 10/30/2026 15:11 | 8 | 399.44 |
| 10/30/2026 15:11 | 11 | 399.42 |
| 10/30/2026 15:11 | 29 | 399.42 |
| 10/30/2026 15:11 | 120 | 399.43 |
| 10/30/2026 15:11 | 7 | 399.44 |
| 10/30/2026 15:11 | 223 | 399.44 |
| 10/30/2026 15:11 | 11 | 399.45 |
| 10/30/2026 15:11 | 8 | 399.46 |
| 10/30/2026 15:11 | 7 | 399.46 |
| 10/30/2026 15:11 | 75 | 399.54 |
| 10/30/2026 15:11 | 10 | 399.46 |
| 10/30/2026 15:11 | 39 | 399.46 |
| 10/30/2026 15:11 | 1 | 399.46 |
| 10/30/2026 15:11 | 5 | 399.50 |
| 10/30/2026 15:11 | 12 | 399.45 |
| 10/30/2026 15:11 | 10 | 399.50 |
| 10/30/2026 15:11 | 2 | 399.50 |
| 10/30/2026 15:11 | 12 | 399.50 |
| 10/30/2026 15:11 | 1 | 399.43 |
| 10/30/2026 15:11 | 100 | 399.31 |
| 10/30/2026 15:11 | 7 | 399.30 |
| 10/30/2026 15:11 | 56 | 399.30 |
| 10/30/2026 15:11 | 40 | 399.165 |
| 10/30/2026 15:11 | 2 | 399.05 |
| 10/30/2026 15:11 | 50 | 399.05 |
| 10/30/2026 15:11 | 70 | 399.05 |
| 10/30/2026 15:11 | 10 | 399.17 |
| 10/30/2026 15:11 | 41 | 399.17 |
| 10/30/2026 15:11 | 39 | 399.17 |
| 10/30/2026 15:11 | 40 | 399.18 |
| 10/30/2026 15:11 | 40 | 399.20 |
| 10/30/2026 15:11 | 75 | 399.30 |
| 10/30/2026 15:11 | 10 | 399.30 |
| 10/30/2026 15:11 | 75 | 399.30 |
| 10/30/2026 15:11 | 10 | 399.18 |
| 10/30/2026 15:11 | 2 | 399.20 |
| 10/30/2026 15:11 | 10 | 399.20 |
| 10/30/2026 15:11 | 10 | 399.20 |
| 10/30/2026 15:11 | 10 | 399.20 |
| 10/30/2026 15:11 | 10 | 399.20 |
| 10/30/2026 15:11 | 10 | 399.20 |
| 10/30/2026 15:11 | 10 | 399.20 |
| 10/30/2026 15:11 | 10 | 399.20 |
| 10/30/2026 15:11 | 1 | 399.20 |
| 10/30/2026 15:11 | 9 | 399.21 |
| 10/30/2026 15:11 | 10 | 399.21 |
| 10/30/2026 15:11 | 10 | 399.21 |
| 10/30/2026 15:11 | 10 | 399.21 |
| 10/30/2026 15:11 | 1 | 399.21 |
| 10/30/2026 15:11 | 24 | 399.26 |
| 10/30/2026 15:11 | 1 | 399.26 |
| 10/30/2026 15:11 | 40 | 399.30 |
| 10/30/2026 15:11 | 4 | 399.33 |
| 10/30/2026 15:11 | 10 | 399.35 |
| 10/30/2026 15:11 | 7 | 399.37 |
| 10/30/2026 15:11 | 5 | 399.40 |
| 10/30/2026 15:11 | 9 | 399.36 |
| 10/30/2026 15:11 | 1 | 399.36 |
| 10/30/2026 15:11 | 40 | 399.36 |
| 10/30/2026 15:11 | 10 | 399.36 |
| 10/30/2026 15:11 | 20 | 399.36 |
| 10/30/2026 15:11 | 10 | 399.40 |
| 10/30/2026 15:11 | 7 | 399.47 |
| 10/30/2026 15:11 | 18 | 399.42 |
| 10/30/2026 15:11 | 10 | 399.42 |
| 10/30/2026 15:11 | 68 | 399.44 |
| 10/30/2026 15:11 | 40 | 399.44 |
| 10/30/2026 15:11 | 23 | 399.57 |
| 10/30/2026 15:11 | 40 | 399.575 |
| 10/30/2026 15:11 | 8 | 399.46 |
| 10/30/2026 15:11 | 40 | 399.54 |
| 10/30/2026 15:11 | 28 | 399.56 |
| 10/30/2026 15:11 | 10 | 399.56 |
| 10/30/2026 15:11 | 1 | 399.62 |
| 10/30/2026 15:11 | 50 | 399.62 |
| 10/30/2026 15:11 | 62 | 399.62 |
| 10/30/2026 15:11 | 38 | 399.61 |
| 10/30/2026 15:11 | 62 | 399.61 |
| 10/30/2026 15:11 | 27 | 399.50 |
| 10/30/2026 15:11 | 1 | 399.50 |
| 10/30/2026 15:11 | 100 | 399.49 |
| 10/30/2026 15:11 | 2 | 399.405 |
| 10/30/2026 15:11 | 10 | 399.37 |
| 10/30/2026 15:11 | 12 | 399.37 |
| 10/30/2026 15:11 | 4 | 399.37 |
| 10/30/2026 15:11 | 5 | 399.37 |
| 10/30/2026 15:11 | 5 | 399.45 |
| 10/30/2026 15:11 | 3 | 399.52 |
| 10/30/2026 15:11 | 1 | 399.47 |
| 10/30/2026 15:11 | 40 | 399.36 |
| 10/30/2026 15:11 | 10 | 399.36 |
| 10/30/2026 15:11 | 1 | 399.36 |
| 10/30/2026 15:11 | 40 | 399.36 |
| 10/30/2026 15:11 | 5 | 399.40 |
| 10/30/2026 15:11 | 10 | 399.47 |
| 10/30/2026 15:11 | 75 | 399.53 |
| 10/30/2026 15:11 | 1 | 399.53 |
| 10/30/2026 15:11 | 2 | 399.53 |
| 10/30/2026 15:11 | 5 | 399.53 |
| 10/30/2026 15:11 | 17 | 399.53 |
| 10/30/2026 15:11 | 16 | 399.53 |
| 10/30/2026 15:11 | 4 | 399.53 |
| 10/30/2026 15:11 | 20 | 399.54 |
| 10/30/2026 15:11 | 67 | 399.57 |
| 10/30/2026 15:11 | 40 | 399.57 |
| 10/30/2026 15:11 | 40 | 399.57 |
| 10/30/2026 15:11 | 4 | 399.57 |
| 10/30/2026 15:11 | 1 | 399.57 |
| 10/30/2026 15:11 | 5 | 399.57 |
| 10/30/2026 15:11 | 73 | 399.56 |
| 10/30/2026 15:11 | 70 | 399.56 |
| 10/30/2026 15:11 | 5 | 399.50 |
| 10/30/2026 15:11 | 9 | 399.50 |
| 10/30/2026 15:11 | 6 | 399.46 |
| 10/30/2026 15:11 | 9 | 399.37 |
| 10/30/2026 15:11 | 21 | 399.42 |
| 10/30/2026 15:11 | 40 | 399.42 |
| 10/30/2026 15:11 | 3 | 399.41 |
| 10/30/2026 15:11 | 13 | 399.37 |
| 10/30/2026 15:11 | 2 | 399.37 |
| 10/30/2026 15:11 | 2 | 399.37 |
| 10/30/2026 15:10 | 16 | 399.09 |
| 10/30/2026 15:10 | 1 | 399.21 |
| 10/30/2026 15:10 | 40 | 399.27 |
| 10/30/2026 15:10 | 40 | 399.42 |
| 10/30/2026 15:10 | 20 | 399.36 |
| 10/30/2026 15:10 | 20 | 399.36 |
| 10/30/2026 15:10 | 2 | 399.33 |
| 10/30/2026 15:10 | 30 | 399.44 |
| 10/30/2026 15:10 | 25 | 399.48 |
| 10/30/2026 15:10 | 100 | 399.42 |
| 10/30/2026 15:10 | 25 | 399.44 |
| 10/30/2026 15:10 | 24 | 399.44 |
| 10/30/2026 15:10 | 5 | 399.43 |
| 10/30/2026 15:10 | 1 | 399.45 |
| 10/30/2026 15:10 | 6 | 399.45 |
| 10/30/2026 15:10 | 7 | 399.45 |
| 10/30/2026 15:10 | 1 | 399.45 |
| 10/30/2026 15:10 | 3 | 399.51 |
| 10/30/2026 15:10 | 16 | 399.51 |
| 10/30/2026 15:10 | 40 | 399.51 |
| 10/30/2026 15:10 | 30 | 399.54 |
| 10/30/2026 15:10 | 4 | 399.64 |
| 10/30/2026 15:10 | 10 | 399.54 |
| 10/30/2026 15:10 | 7 | 399.52 |
| 10/30/2026 15:10 | 2 | 399.65 |
| 10/30/2026 15:10 | 10 | 399.70 |
| 10/30/2026 15:10 | 11 | 399.70 |
| 10/30/2026 15:10 | 11 | 399.63 |
| 10/30/2026 15:10 | 20 | 399.70 |
| 10/30/2026 15:10 | 5 | 399.70 |
| 10/30/2026 15:10 | 40 | 399.70 |
| 10/30/2026 15:10 | 26 | 399.57 |
| 10/30/2026 15:10 | 9 | 399.50 |
| 10/30/2026 15:10 | 40 | 399.51 |
| 10/30/2026 15:10 | 40 | 399.63 |
| 10/30/2026 15:10 | 26 | 399.64 |
| 10/30/2026 15:10 | 4 | 399.64 |
| 10/30/2026 15:10 | 40 | 399.755 |
| 10/30/2026 15:10 | 60 | 399.755 |
| 10/30/2026 15:10 | 10 | 399.72 |
| 10/30/2026 15:10 | 100 | 399.76 |
| 10/30/2026 15:10 | 20 | 399.75 |
| 10/30/2026 15:10 | 40 | 399.74 |
| 10/30/2026 15:10 | 50 | 399.62 |
| 10/30/2026 15:10 | 1 | 399.62 |
| 10/30/2026 15:10 | 16 | 399.62 |
| 10/30/2026 15:10 | 40 | 399.62 |
| 10/30/2026 15:10 | 4 | 399.63 |
| 10/30/2026 15:10 | 4 | 399.63 |
| 10/30/2026 15:10 | 9 | 399.72 |
| 10/30/2026 15:10 | 6 | 399.72 |
| 10/30/2026 15:10 | 5 | 399.84 |
| 10/30/2026 15:10 | 5 | 399.88 |
| 10/30/2026 15:10 | 17 | 399.90 |
| 10/30/2026 15:10 | 13 | 399.90 |
| 10/30/2026 15:10 | 20 | 399.86 |
| 10/30/2026 15:10 | 25 | 399.81 |
| 10/30/2026 15:10 | 10 | 399.81 |
| 10/30/2026 15:10 | 1 | 399.81 |
| 10/30/2026 15:10 | 2 | 399.81 |
| 10/30/2026 15:10 | 4 | 399.81 |
| 10/30/2026 15:10 | 5 | 399.81 |
| 10/30/2026 15:10 | 28 | 399.81 |
| 10/30/2026 15:10 | 16 | 399.91 |
| 10/30/2026 15:10 | 40 | 399.815 |
| 10/30/2026 15:10 | 30 | 399.84 |
| 10/30/2026 15:10 | 7 | 399.84 |
| 10/30/2026 15:10 | 14 | 399.62 |
| 10/30/2026 15:10 | 28 | 399.63 |
| 10/30/2026 15:10 | 42 | 399.63 |
| 10/30/2026 15:10 | 40 | 399.63 |
| 10/30/2026 15:10 | 120 | 399.76 |
| 10/30/2026 15:10 | 40 | 399.85 |
| 10/30/2026 15:10 | 60 | 399.97 |
| 10/30/2026 15:10 | 40 | 399.97 |
| 10/30/2026 15:10 | 100 | 399.97 |
| 10/30/2026 15:10 | 10 | 399.96 |
| 10/30/2026 15:10 | 100 | 399.985 |
| 10/30/2026 15:10 | 4 | 400.02 |
| 10/30/2026 15:10 | 6 | 399.95 |
| 10/30/2026 15:10 | 14 | 399.92 |
| 10/30/2026 15:10 | 30 | 399.91 |
| 10/30/2026 15:10 | 3 | 399.97 |
| 10/30/2026 15:10 | 7 | 399.93 |
| 10/30/2026 15:10 | 9 | 399.91 |
| 10/30/2026 15:10 | 50 | 399.96 |
| 10/30/2026 15:10 | 3 | 399.93 |
| 10/30/2026 15:10 | 10 | 399.78 |
| 10/30/2026 15:10 | 40 | 399.78 |
| 10/30/2026 15:10 | 40 | 399.79 |
| 10/30/2026 15:10 | 25 | 399.79 |
| 10/30/2026 15:10 | 25 | 399.86 |
| 10/30/2026 15:10 | 75 | 399.86 |
| 10/30/2026 15:10 | 40 | 399.81 |
| 10/30/2026 15:10 | 9 | 399.82 |
| 10/30/2026 15:10 | 1 | 399.82 |
| 10/30/2026 15:10 | 23 | 399.82 |
| 10/30/2026 15:10 | 10 | 399.85 |
| 10/30/2026 15:10 | 5 | 399.91 |
| 10/30/2026 15:10 | 40 | 400.015 |
| 10/30/2026 15:10 | 40 | 399.91 |
| 10/30/2026 15:10 | 40 | 399.87 |
| 10/30/2026 15:10 | 1 | 399.87 |
| 10/30/2026 15:10 | 75 | 399.91 |
| 10/30/2026 15:09 | 2 | 400.00 |
| 10/30/2026 15:09 | 40 | 400.005 |
| 10/30/2026 15:09 | 63 | 399.79 |
| 10/30/2026 15:09 | 1 | 399.88 |
| 10/30/2026 15:09 | 9 | 399.89 |
| 10/30/2026 15:09 | 31 | 399.90 |
| 10/30/2026 15:09 | 1 | 399.90 |
| 10/30/2026 15:09 | 40 | 399.91 |
| 10/30/2026 15:09 | 25 | 400.00 |
| 10/30/2026 15:09 | 10 | 400.01 |
| 10/30/2026 15:09 | 80 | 400.01 |
| 10/30/2026 15:09 | 40 | 400.01 |
| 10/30/2026 15:09 | 40 | 400.02 |
| 10/30/2026 15:09 | 15 | 400.03 |
| 10/30/2026 15:09 | 10 | 400.03 |
| 10/30/2026 15:09 | 110 | 400.18 |
| 10/30/2026 15:09 | 6 | 400.17 |
| 10/30/2026 15:09 | 6 | 400.24 |
| 10/30/2026 15:09 | 10 | 400.32 |
| 10/30/2026 15:09 | 40 | 400.32 |
| 10/30/2026 15:09 | 40 | 400.37 |
| 10/30/2026 15:09 | 63 | 400.39 |
| 10/30/2026 15:09 | 10 | 400.33 |
| 10/30/2026 15:09 | 100 | 400.33 |
| 10/30/2026 15:09 | 24 | 400.33 |
| 10/30/2026 15:09 | 100 | 400.37 |
| 10/30/2026 15:09 | 160 | 400.36 |
| 10/30/2026 15:09 | 40 | 400.36 |
| 10/30/2026 15:09 | 160 | 400.37 |
| 10/30/2026 15:09 | 80 | 400.37 |
| 10/30/2026 15:09 | 4 | 400.46 |
| 10/30/2026 15:09 | 1 | 400.45 |
| 10/30/2026 15:09 | 31 | 400.46 |
| 10/30/2026 15:09 | 10 | 400.46 |
| 10/30/2026 15:09 | 8 | 400.46 |
| 10/30/2026 15:09 | 40 | 400.63 |
| 10/30/2026 15:09 | 40 | 400.63 |
| 10/30/2026 15:09 | 60 | 400.63 |
| 10/30/2026 15:09 | 40 | 400.63 |
| 10/30/2026 15:09 | 40 | 400.585 |
| 10/30/2026 15:09 | 40 | 400.585 |
| 10/30/2026 15:09 | 10 | 400.58 |
| 10/30/2026 15:09 | 100 | 400.58 |
| 10/30/2026 15:09 | 100 | 400.57 |
| 10/30/2026 15:09 | 40 | 400.57 |
| 10/30/2026 15:09 | 40 | 400.51 |
| 10/30/2026 15:09 | 40 | 400.575 |
| 10/30/2026 15:09 | 2 | 400.575 |
| 10/30/2026 15:09 | 40 | 400.575 |
| 10/30/2026 15:09 | 25 | 400.62 |
| 10/30/2026 15:09 | 35 | 400.54 |
| 10/30/2026 15:09 | 1 | 400.54 |
| 10/30/2026 15:09 | 4 | 400.54 |
| 10/30/2026 15:09 | 21 | 400.73 |
| 10/30/2026 15:09 | 1 | 400.73 |
| 10/30/2026 15:09 | 39 | 400.79 |
| 10/30/2026 15:09 | 1 | 400.79 |
| 10/30/2026 15:09 | 13 | 400.81 |
| 10/30/2026 15:09 | 41 | 400.86 |
| 10/30/2026 15:09 | 1 | 400.86 |
| 10/30/2026 15:09 | 38 | 400.86 |
| 10/30/2026 15:09 | 40 | 400.86 |
| 10/30/2026 15:09 | 40 | 400.86 |
| 10/30/2026 15:09 | 3 | 400.86 |
| 10/30/2026 15:09 | 10 | 400.86 |
| 10/30/2026 15:09 | 7 | 400.86 |
| 10/30/2026 15:09 | 8 | 400.81 |
| 10/30/2026 15:09 | 40 | 400.63 |
| 10/30/2026 15:09 | 24 | 400.43 |
| 10/30/2026 15:09 | 40 | 400.43 |
| 10/30/2026 15:09 | 8 | 400.355 |
| 10/30/2026 15:09 | 4 | 400.35 |
| 10/30/2026 15:09 | 10 | 400.35 |
| 10/30/2026 15:09 | 10 | 400.35 |
| 10/30/2026 15:09 | 40 | 400.42 |
| 10/30/2026 15:09 | 40 | 400.40 |
| 10/30/2026 15:09 | 80 | 400.42 |
| 10/30/2026 15:09 | 10 | 400.51 |
| 10/30/2026 15:09 | 4 | 400.56 |
| 10/30/2026 15:09 | 3 | 400.57 |
| 10/30/2026 15:09 | 1 | 400.57 |
| 10/30/2026 15:09 | 8 | 400.66 |
| 10/30/2026 15:09 | 11 | 400.66 |
| 10/30/2026 15:08 | 2 | 400.95 |
| 10/30/2026 15:08 | 1 | 400.95 |
| 10/30/2026 15:08 | 9 | 400.96 |
| 10/30/2026 15:08 | 1 | 400.96 |
| 10/30/2026 15:08 | 78 | 400.96 |
| 10/30/2026 15:08 | 2 | 400.96 |
| 10/30/2026 15:08 | 10 | 401.00 |
| 10/30/2026 15:08 | 6 | 401.00 |
| 10/30/2026 15:08 | 1 | 401.00 |
| 10/30/2026 15:08 | 30 | 401.01 |
| 10/30/2026 15:08 | 10 | 401.01 |
| 10/30/2026 15:08 | 6 | 401.10 |
| 10/30/2026 15:08 | 10 | 401.17 |
| 10/30/2026 15:08 | 8 | 401.17 |
| 10/30/2026 15:08 | 40 | 401.17 |
| 10/30/2026 15:08 | 17 | 401.21 |
| 10/30/2026 15:08 | 73 | 401.21 |
| 10/30/2026 15:08 | 85 | 401.21 |
| 10/30/2026 15:08 | 2 | 401.21 |
| 10/30/2026 15:08 | 40 | 401.33 |
| 10/30/2026 15:08 | 1 | 401.28 |
| 10/30/2026 15:08 | 4 | 401.28 |
| 10/30/2026 15:08 | 1 | 401.34 |
| 10/30/2026 15:08 | 3 | 401.28 |
| 10/30/2026 15:08 | 2 | 401.28 |
| 10/30/2026 15:08 | 75 | 401.28 |
| 10/30/2026 15:08 | 3 | 401.22 |
| 10/30/2026 15:08 | 51 | 401.22 |
| 10/30/2026 15:08 | 80 | 401.22 |
| 10/30/2026 15:08 | 4 | 400.995 |
| 10/30/2026 15:08 | 10 | 401.04 |
| 10/30/2026 15:08 | 11 | 401.07 |
| 10/30/2026 15:08 | 1 | 401.08 |
| 10/30/2026 15:08 | 10 | 400.96 |
| 10/30/2026 15:08 | 10 | 400.89 |
| 10/30/2026 15:08 | 1 | 400.89 |
| 10/30/2026 15:08 | 30 | 400.89 |
| 10/30/2026 15:08 | 26 | 400.67 |
| 10/30/2026 15:08 | 14 | 400.67 |
| 10/30/2026 15:08 | 11 | 400.77 |
| 10/30/2026 15:08 | 33 | 400.97 |
| 10/30/2026 15:08 | 35 | 401.03 |
| 10/30/2026 15:08 | 10 | 401.04 |
| 10/30/2026 15:08 | 40 | 401.05 |
| 10/30/2026 15:08 | 119 | 401.06 |
| 10/30/2026 15:08 | 1 | 401.06 |
| 10/30/2026 15:08 | 80 | 401.03 |
| 10/30/2026 15:08 | 2 | 401.01 |
| 10/30/2026 15:08 | 4 | 400.96 |
| 10/30/2026 15:08 | 1 | 400.87 |
| 10/30/2026 15:08 | 40 | 400.87 |
| 10/30/2026 15:08 | 20 | 400.87 |
| 10/30/2026 15:08 | 50 | 400.87 |
| 10/30/2026 15:08 | 21 | 400.81 |
| 10/30/2026 15:08 | 1 | 400.81 |
| 10/30/2026 15:08 | 9 | 400.74 |
| 10/30/2026 15:08 | 40 | 400.81 |
| 10/30/2026 15:08 | 5 | 400.68 |
| 10/30/2026 15:08 | 5 | 400.68 |
| 10/30/2026 15:08 | 40 | 400.69 |
| 10/30/2026 15:08 | 40 | 400.70 |
| 10/30/2026 15:08 | 40 | 400.72 |
| 10/30/2026 15:08 | 10 | 400.73 |
| 10/30/2026 15:08 | 34 | 400.73 |
| 10/30/2026 15:08 | 5 | 400.73 |
| 10/30/2026 15:08 | 20 | 400.79 |
| 10/30/2026 15:08 | 75 | 400.97 |
| 10/30/2026 15:08 | 2 | 401.00 |
| 10/30/2026 15:08 | 40 | 400.995 |
| 10/30/2026 15:08 | 24 | 400.89 |
| 10/30/2026 15:08 | 16 | 400.89 |
| 10/30/2026 15:08 | 10 | 400.88 |
| 10/30/2026 15:08 | 33 | 400.89 |
| 10/30/2026 15:08 | 3 | 400.89 |
| 10/30/2026 15:08 | 1 | 400.89 |
| 10/30/2026 15:07 | 30 | 401.07 |
| 10/30/2026 15:07 | 40 | 401.125 |
| 10/30/2026 15:07 | 71 | 401.19 |
| 10/30/2026 15:07 | 20 | 400.97 |
| 10/30/2026 15:07 | 80 | 401.00 |
| 10/30/2026 15:07 | 9 | 401.02 |
| 10/30/2026 15:07 | 4 | 401.20 |
| 10/30/2026 15:07 | 40 | 401.00 |
| 10/30/2026 15:07 | 5 | 401.00 |
| 10/30/2026 15:07 | 3 | 401.14 |
| 10/30/2026 15:07 | 68 | 401.10 |
| 10/30/2026 15:07 | 12 | 401.10 |
| 10/30/2026 15:07 | 3 | 401.15 |
| 10/30/2026 15:07 | 25 | 401.15 |
| 10/30/2026 15:07 | 1 | 401.15 |
| 10/30/2026 15:07 | 9 | 401.20 |
| 10/30/2026 15:07 | 1 | 401.20 |
| 10/30/2026 15:07 | 15 | 401.20 |
| 10/30/2026 15:07 | 11 | 401.15 |
| 10/30/2026 15:07 | 11 | 401.28 |
| 10/30/2026 15:07 | 100 | 401.28 |
| 10/30/2026 15:07 | 9 | 401.28 |
| 10/30/2026 15:07 | 48 | 401.29 |
| 10/30/2026 15:07 | 40 | 401.29 |
| 10/30/2026 15:07 | 40 | 401.39 |
| 10/30/2026 15:07 | 16 | 401.45 |
| 10/30/2026 15:07 | 10 | 401.46 |
| 10/30/2026 15:07 | 40 | 401.46 |
| 10/30/2026 15:07 | 23 | 401.46 |
| 10/30/2026 15:07 | 1 | 401.46 |
| 10/30/2026 15:07 | 5 | 401.52 |
| 10/30/2026 15:07 | 5 | 401.475 |
| 10/30/2026 15:07 | 5 | 401.44 |
| 10/30/2026 15:07 | 40 | 401.44 |
| 10/30/2026 15:07 | 90 | 401.26 |
| 10/30/2026 15:07 | 10 | 401.26 |
| 10/30/2026 15:07 | 15 | 401.26 |
| 10/30/2026 15:07 | 40 | 401.27 |
| 10/30/2026 15:07 | 20 | 401.28 |
| 10/30/2026 15:07 | 26 | 401.51 |
| 10/30/2026 15:07 | 13 | 401.52 |
| 10/30/2026 15:07 | 1 | 401.52 |
| 10/30/2026 15:07 | 44 | 401.57 |
| 10/30/2026 15:07 | 9 | 401.57 |
| 10/30/2026 15:06 | 59 | 401.57 |
| 10/30/2026 15:06 | 10 | 401.59 |
| 10/30/2026 15:06 | 40 | 401.65 |
| 10/30/2026 15:06 | 5 | 401.57 |
| 10/30/2026 15:06 | 100 | 401.57 |
| 10/30/2026 15:06 | 10 | 401.57 |
| 10/30/2026 15:06 | 5 | 401.57 |
| 10/30/2026 15:06 | 1 | 401.63 |
| 10/30/2026 15:06 | 4 | 401.63 |
| 10/30/2026 15:06 | 40 | 401.63 |
| 10/30/2026 15:06 | 39 | 401.53 |
| 10/30/2026 15:06 | 16 | 401.20 |
| 10/30/2026 15:06 | 40 | 401.28 |
| 10/30/2026 15:06 | 24 | 401.27 |
| 10/30/2026 15:06 | 1 | 401.27 |
| 10/30/2026 15:06 | 1 | 401.27 |
| 10/30/2026 15:06 | 14 | 401.27 |
| 10/30/2026 15:06 | 40 | 401.28 |
| 10/30/2026 15:06 | 40 | 401.36 |
| 10/30/2026 15:06 | 13 | 401.41 |
| 10/30/2026 15:06 | 80 | 401.41 |
| 10/30/2026 15:06 | 16 | 401.42 |
| 10/30/2026 15:06 | 29 | 401.42 |
| 10/30/2026 15:06 | 11 | 401.42 |
| 10/30/2026 15:06 | 44 | 401.43 |
| 10/30/2026 15:06 | 56 | 401.43 |
| 10/30/2026 15:06 | 20 | 401.43 |
| 10/30/2026 15:06 | 100 | 401.44 |
| 10/30/2026 15:06 | 100 | 401.49 |
| 10/30/2026 15:06 | 44 | 401.49 |
| 10/30/2026 15:06 | 45 | 401.49 |
| 10/30/2026 15:06 | 1 | 401.49 |
| 10/30/2026 15:06 | 74 | 401.49 |
| 10/30/2026 15:06 | 90 | 401.52 |
| 10/30/2026 15:06 | 7 | 401.52 |
| 10/30/2026 15:06 | 66 | 401.52 |
| 10/30/2026 15:06 | 27 | 401.52 |
| 10/30/2026 15:06 | 2 | 401.46 |
| 10/30/2026 15:06 | 7 | 401.46 |
| 10/30/2026 15:06 | 39 | 401.52 |
| 10/30/2026 15:06 | 1 | 401.52 |
| 10/30/2026 15:06 | 5 | 401.49 |
| 10/30/2026 15:06 | 100 | 401.49 |
| 10/30/2026 15:06 | 100 | 401.49 |
| 10/30/2026 15:06 | 44 | 401.49 |
| 10/30/2026 15:06 | 1 | 401.49 |
| 10/30/2026 15:06 | 55 | 401.49 |
| 10/30/2026 15:06 | 25 | 401.48 |
| 10/30/2026 15:06 | 2 | 401.42 |
| 10/30/2026 15:06 | 26 | 401.42 |
| 10/30/2026 15:06 | 5 | 401.39 |
| 10/30/2026 15:06 | 6 | 401.39 |
| 10/30/2026 15:06 | 2 | 401.39 |
| 10/30/2026 15:06 | 20 | 401.18 |
| 10/30/2026 15:06 | 10 | 401.18 |
| 10/30/2026 15:06 | 32 | 401.28 |
| 10/30/2026 15:06 | 11 | 401.28 |
| 10/30/2026 15:06 | 35 | 401.28 |
| 10/30/2026 15:06 | 60 | 401.28 |
| 10/30/2026 15:06 | 1 | 401.31 |
| 10/30/2026 15:06 | 1 | 401.31 |
| 10/30/2026 15:06 | 28 | 401.31 |
| 10/30/2026 15:06 | 10 | 401.31 |
| 10/30/2026 15:06 | 30 | 401.25 |
| 10/30/2026 15:06 | 40 | 401.25 |
| 10/30/2026 15:06 | 10 | 401.25 |
| 10/30/2026 15:06 | 30 | 401.25 |
| 10/30/2026 15:06 | 75 | 401.12 |
| 10/30/2026 15:06 | 100 | 401.12 |
| 10/30/2026 15:06 | 13 | 401.00 |
| 10/30/2026 15:06 | 23 | 400.99 |
| 10/30/2026 15:06 | 40 | 400.985 |
| 10/30/2026 15:06 | 40 | 400.92 |
| 10/30/2026 15:06 | 5 | 400.95 |
| 10/30/2026 15:06 | 40 | 400.95 |
| 10/30/2026 15:06 | 5 | 400.94 |
| 10/30/2026 15:06 | 100 | 400.83 |
| 10/30/2026 15:06 | 3 | 400.93 |
| 10/30/2026 15:06 | 5 | 400.93 |
| 10/30/2026 15:06 | 40 | 400.93 |
| 10/30/2026 15:06 | 46 | 400.93 |
| 10/30/2026 15:06 | 2 | 400.93 |
| 10/30/2026 15:06 | 4 | 400.93 |
| 10/30/2026 15:06 | 1 | 400.92 |
| 10/30/2026 15:06 | 99 | 400.92 |
| 10/30/2026 15:06 | 1 | 400.92 |
| 10/30/2026 15:06 | 100 | 400.68 |
| 10/30/2026 15:06 | 40 | 400.67 |
| 10/30/2026 15:06 | 75 | 400.665 |
| 10/30/2026 15:06 | 75 | 400.665 |
| 10/30/2026 15:06 | 1 | 400.665 |
| 10/30/2026 15:06 | 58 | 400.62 |
| 10/30/2026 15:06 | 8 | 400.62 |
| 10/30/2026 15:06 | 4 | 400.51 |
| 10/30/2026 15:06 | 35 | 400.51 |
| 10/30/2026 15:06 | 4 | 400.51 |
| 10/30/2026 15:06 | 1 | 400.51 |
| 10/30/2026 15:06 | 1 | 400.52 |
| 10/30/2026 15:06 | 100 | 400.73 |
| 10/30/2026 15:06 | 40 | 400.625 |
| 10/30/2026 15:05 | 71 | 400.52 |
| 10/30/2026 15:05 | 12 | 400.51 |
| 10/30/2026 15:05 | 102 | 400.24 |
| 10/30/2026 15:05 | 18 | 400.24 |
| 10/30/2026 15:05 | 40 | 400.26 |
| 10/30/2026 15:05 | 1 | 400.28 |
| 10/30/2026 15:05 | 35 | 400.27 |
| 10/30/2026 15:05 | 5 | 400.27 |
| 10/30/2026 15:05 | 2 | 400.28 |
| 10/30/2026 15:05 | 2 | 400.30 |
| 10/30/2026 15:05 | 2 | 400.30 |
| 10/30/2026 15:05 | 4 | 400.30 |
| 10/30/2026 15:05 | 2 | 400.30 |
| 10/30/2026 15:05 | 40 | 400.505 |
| 10/30/2026 15:05 | 40 | 400.49 |
| 10/30/2026 15:05 | 10 | 400.58 |
| 10/30/2026 15:05 | 33 | 400.71 |
| 10/30/2026 15:05 | 11 | 400.84 |
| 10/30/2026 15:05 | 40 | 400.91 |
| 10/30/2026 15:05 | 39 | 400.92 |
| 10/30/2026 15:05 | 40 | 401.15 |
| 10/30/2026 15:05 | 20 | 401.12 |
| 10/30/2026 15:05 | 100 | 401.01 |
| 10/30/2026 15:05 | 50 | 401.01 |
| 10/30/2026 15:05 | 10 | 401.01 |
| 10/30/2026 15:05 | 50 | 401.11 |
| 10/30/2026 15:05 | 10 | 401.12 |
| 10/30/2026 15:05 | 98 | 401.11 |
| 10/30/2026 15:05 | 1 | 401.11 |
| 10/30/2026 15:05 | 1 | 401.11 |
| 10/30/2026 15:05 | 1 | 401.09 |
| 10/30/2026 15:05 | 40 | 401.00 |
| 10/30/2026 15:05 | 33 | 401.00 |
| 10/30/2026 15:05 | 27 | 401.00 |
| 10/30/2026 15:05 | 13 | 401.00 |
| 10/30/2026 15:05 | 17 | 401.00 |
| 10/30/2026 15:05 | 29 | 400.95 |
| 10/30/2026 15:05 | 79 | 400.95 |
| 10/30/2026 15:05 | 1 | 400.95 |
| 10/30/2026 15:05 | 19 | 400.95 |
| 10/30/2026 15:05 | 1 | 400.95 |
| 10/30/2026 15:05 | 10 | 400.835 |
| 10/30/2026 15:05 | 70 | 400.81 |
| 10/30/2026 15:05 | 29 | 400.94 |
| 10/30/2026 15:05 | 100 | 400.94 |
| 10/30/2026 15:05 | 4 | 400.94 |
| 10/30/2026 15:05 | 10 | 400.83 |
| 10/30/2026 15:05 | 1 | 400.69 |
| 10/30/2026 15:05 | 1 | 400.69 |
| 10/30/2026 15:05 | 53 | 400.69 |
| 10/30/2026 15:05 | 40 | 400.61 |
| 10/30/2026 15:05 | 40 | 400.60 |
| 10/30/2026 15:05 | 40 | 400.49 |
| 10/30/2026 15:05 | 2 | 400.59 |
| 10/30/2026 15:05 | 24 | 400.58 |
| 10/30/2026 15:05 | 8 | 400.58 |
| 10/30/2026 15:05 | 11 | 400.60 |
| 10/30/2026 15:05 | 26 | 400.86 |
| 10/30/2026 15:05 | 40 | 400.86 |
| 10/30/2026 15:05 | 10 | 400.89 |
| 10/30/2026 15:05 | 10 | 400.92 |
| 10/30/2026 15:05 | 10 | 400.95 |
| 10/30/2026 15:05 | 50 | 401.01 |
| 10/30/2026 15:05 | 20 | 400.97 |
| 10/30/2026 15:05 | 32 | 400.98 |
| 10/30/2026 15:05 | 7 | 400.80 |
| 10/30/2026 15:05 | 1 | 400.80 |
| 10/30/2026 15:05 | 120 | 400.98 |
| 10/30/2026 15:04 | 40 | 401.09 |
| 10/30/2026 15:04 | 50 | 401.09 |
| 10/30/2026 15:04 | 42 | 401.10 |
| 10/30/2026 15:04 | 11 | 401.10 |
| 10/30/2026 15:04 | 4 | 401.10 |
| 10/30/2026 15:04 | 25 | 401.10 |
| 10/30/2026 15:04 | 67 | 401.11 |
| 10/30/2026 15:04 | 75 | 401.15 |
| 10/30/2026 15:04 | 8 | 401.38 |
| 10/30/2026 15:04 | 75 | 401.195 |
| 10/30/2026 15:04 | 6 | 401.11 |
| 10/30/2026 15:04 | 39 | 401.12 |
| 10/30/2026 15:04 | 1 | 401.12 |
| 10/30/2026 15:04 | 19 | 401.15 |
| 10/30/2026 15:04 | 2 | 401.15 |
| 10/30/2026 15:04 | 1 | 401.15 |
| 10/30/2026 15:04 | 24 | 401.15 |
| 10/30/2026 15:04 | 6 | 401.13 |
| 10/30/2026 15:04 | 43 | 401.13 |
| 10/30/2026 15:04 | 3 | 401.15 |
| 10/30/2026 15:04 | 3 | 401.15 |
| 10/30/2026 15:04 | 6 | 401.11 |
| 10/30/2026 15:04 | 50 | 401.10 |
| 10/30/2026 15:04 | 40 | 401.10 |
| 10/30/2026 15:04 | 40 | 401.10 |
| 10/30/2026 15:04 | 50 | 401.09 |
| 10/30/2026 15:04 | 10 | 401.09 |
| 10/30/2026 15:04 | 25 | 401.09 |
| 10/30/2026 15:04 | 25 | 401.09 |
| 10/30/2026 15:04 | 70 | 401.01 |
| 10/30/2026 15:04 | 10 | 401.01 |
| 10/30/2026 15:04 | 5 | 400.785 |
| 10/30/2026 15:04 | 40 | 400.78 |
| 10/30/2026 15:04 | 100 | 400.77 |
| 10/30/2026 15:04 | 52 | 400.77 |
| 10/30/2026 15:04 | 1 | 400.77 |
| 10/30/2026 15:04 | 12 | 400.77 |
| 10/30/2026 15:04 | 1 | 400.77 |
| 10/30/2026 15:04 | 25 | 400.77 |
| 10/30/2026 15:04 | 2 | 400.77 |
| 10/30/2026 15:04 | 39 | 400.76 |
| 10/30/2026 15:04 | 1 | 400.76 |
| 10/30/2026 15:04 | 40 | 400.52 |
| 10/30/2026 15:04 | 40 | 400.52 |
| 10/30/2026 15:04 | 24 | 400.50 |
| 10/30/2026 15:04 | 1 | 400.50 |
| 10/30/2026 15:04 | 7 | 400.50 |
| 10/30/2026 15:04 | 7 | 400.53 |
| 10/30/2026 15:04 | 7 | 400.53 |
| 10/30/2026 15:04 | 5 | 400.58 |
| 10/30/2026 15:04 | 6 | 400.58 |
| 10/30/2026 15:04 | 8 | 400.59 |
| 10/30/2026 15:04 | 1 | 400.59 |
| 10/30/2026 15:04 | 1 | 400.59 |
| 10/30/2026 15:04 | 2 | 400.59 |
| 10/30/2026 15:04 | 10 | 400.59 |
| 10/30/2026 15:04 | 28 | 400.59 |
| 10/30/2026 15:04 | 40 | 400.73 |
| 10/30/2026 15:04 | 120 | 400.79 |
| 10/30/2026 15:04 | 15 | 400.79 |
| 10/30/2026 15:04 | 12 | 400.80 |
| 10/30/2026 15:04 | 34 | 400.80 |
| 10/30/2026 15:04 | 5 | 400.80 |
| 10/30/2026 15:04 | 2 | 400.80 |
| 10/30/2026 15:04 | 12 | 400.81 |
| 10/30/2026 15:04 | 30 | 400.94 |
| 10/30/2026 15:04 | 40 | 401.09 |
| 10/30/2026 15:04 | 20 | 401.09 |
| 10/30/2026 15:04 | 9 | 401.04 |
| 10/30/2026 15:04 | 40 | 401.04 |
| 10/30/2026 15:04 | 40 | 401.04 |
| 10/30/2026 15:04 | 11 | 401.04 |
| 10/30/2026 15:04 | 17 | 401.04 |
| 10/30/2026 15:04 | 40 | 401.04 |
| 10/30/2026 15:04 | 39 | 401.04 |
| 10/30/2026 15:04 | 4 | 401.04 |
| 10/30/2026 15:04 | 17 | 400.79 |
| 10/30/2026 15:04 | 3 | 400.79 |
| 10/30/2026 15:04 | 2 | 400.78 |
| 10/30/2026 15:04 | 1 | 400.78 |
| 10/30/2026 15:04 | 11 | 400.78 |
| 10/30/2026 15:04 | 1 | 400.65 |
| 10/30/2026 15:04 | 40 | 400.57 |
| 10/30/2026 15:04 | 5 | 400.66 |
| 10/30/2026 15:04 | 20 | 400.66 |
| 10/30/2026 15:04 | 20 | 400.66 |
| 10/30/2026 15:04 | 40 | 400.66 |
| 10/30/2026 15:04 | 1 | 400.58 |
| 10/30/2026 15:04 | 40 | 400.58 |
| 10/30/2026 15:04 | 95 | 400.33 |
| 10/30/2026 15:04 | 5 | 400.33 |
| 10/30/2026 15:04 | 11 | 400.25 |
| 10/30/2026 15:04 | 10 | 400.27 |
| 10/30/2026 15:04 | 200 | 400.27 |
| 10/30/2026 15:04 | 27 | 400.29 |
| 10/30/2026 15:04 | 13 | 400.29 |
| 10/30/2026 15:04 | 37 | 400.29 |
| 10/30/2026 15:04 | 1 | 400.41 |
| 10/30/2026 15:04 | 30 | 400.41 |
| 10/30/2026 15:04 | 26 | 400.465 |
| 10/30/2026 15:04 | 2 | 400.465 |
| 10/30/2026 15:03 | 2 | 400.42 |
| 10/30/2026 15:03 | 2 | 400.42 |
| 10/30/2026 15:03 | 53 | 400.42 |
| 10/30/2026 15:03 | 20 | 400.42 |
| 10/30/2026 15:03 | 10 | 400.255 |
| 10/30/2026 15:03 | 4 | 400.11 |
| 10/30/2026 15:03 | 20 | 400.11 |
| 10/30/2026 15:03 | 1 | 400.10 |
| 10/30/2026 15:03 | 1 | 400.10 |
| 10/30/2026 15:03 | 28 | 400.10 |
| 10/30/2026 15:03 | 12 | 400.11 |
| 10/30/2026 15:03 | 10 | 400.11 |
| 10/30/2026 15:03 | 18 | 400.20 |
| 10/30/2026 15:03 | 1 | 400.37 |
| 10/30/2026 15:03 | 20 | 400.37 |
| 10/30/2026 15:03 | 1 | 400.37 |
| 10/30/2026 15:03 | 1 | 400.37 |
| 10/30/2026 15:03 | 1 | 400.37 |
| 10/30/2026 15:03 | 27 | 400.38 |
| 10/30/2026 15:03 | 40 | 400.38 |
| 10/30/2026 15:03 | 80 | 400.46 |
| 10/30/2026 15:03 | 10 | 400.47 |
| 10/30/2026 15:03 | 100 | 400.50 |
| 10/30/2026 15:03 | 100 | 400.50 |
| 10/30/2026 15:03 | 100 | 400.50 |
| 10/30/2026 15:03 | 213 | 400.52 |
| 10/30/2026 15:03 | 19 | 400.52 |
| 10/30/2026 15:03 | 27 | 400.52 |
| 10/30/2026 15:03 | 1 | 400.52 |
| 10/30/2026 15:03 | 30 | 400.52 |
| 10/30/2026 15:03 | 10 | 400.52 |
| 10/30/2026 15:03 | 13 | 400.52 |
| 10/30/2026 15:03 | 16 | 400.40 |
| 10/30/2026 15:03 | 10 | 400.40 |
| 10/30/2026 15:03 | 10 | 400.38 |
| 10/30/2026 15:03 | 62 | 400.38 |
| 10/30/2026 15:03 | 38 | 400.38 |
| 10/30/2026 15:03 | 40 | 400.37 |
| 10/30/2026 15:03 | 29 | 400.35 |
| 10/30/2026 15:03 | 30 | 400.35 |
| 10/30/2026 15:03 | 67 | 400.18 |
| 10/30/2026 15:03 | 13 | 400.18 |
| 10/30/2026 15:03 | 1 | 400.07 |
| 10/30/2026 15:03 | 98 | 400.07 |
| 10/30/2026 15:03 | 2 | 400.07 |
| 10/30/2026 15:03 | 4 | 400.13 |
| 10/30/2026 15:03 | 24 | 400.07 |
| 10/30/2026 15:03 | 5 | 400.08 |
| 10/30/2026 15:03 | 4 | 400.10 |
| 10/30/2026 15:03 | 1 | 400.13 |
| 10/30/2026 15:03 | 99 | 400.13 |
| 10/30/2026 15:03 | 1 | 400.08 |
| 10/30/2026 15:03 | 31 | 400.17 |
| 10/30/2026 15:03 | 100 | 400.07 |
| 10/30/2026 15:03 | 5 | 400.17 |
| 10/30/2026 15:03 | 40 | 400.17 |
| 10/30/2026 15:03 | 40 | 400.17 |
| 10/30/2026 15:03 | 40 | 400.15 |
| 10/30/2026 15:03 | 100 | 400.11 |
| 10/30/2026 15:03 | 100 | 400.11 |
| 10/30/2026 15:03 | 100 | 400.005 |
| 10/30/2026 15:03 | 10 | 400.01 |
| 10/30/2026 15:03 | 40 | 400.005 |
| 10/30/2026 15:03 | 1 | 400.11 |
| 10/30/2026 15:03 | 5 | 399.78 |
| 10/30/2026 15:03 | 9 | 399.83 |
| 10/30/2026 15:03 | 1 | 399.83 |
| 10/30/2026 15:03 | 22 | 399.83 |
| 10/30/2026 15:03 | 40 | 399.83 |
| 10/30/2026 15:03 | 10 | 399.86 |
| 10/30/2026 15:03 | 30 | 399.85 |
| 10/30/2026 15:03 | 10 | 399.89 |
| 10/30/2026 15:03 | 10 | 399.95 |
| 10/30/2026 15:03 | 8 | 399.99 |
| 10/30/2026 15:03 | 8 | 399.96 |
| 10/30/2026 15:03 | 75 | 399.89 |
| 10/30/2026 15:03 | 133 | 399.85 |
| 10/30/2026 15:03 | 100 | 399.85 |
| 10/30/2026 15:03 | 57 | 399.88 |
| 10/30/2026 15:03 | 10 | 399.97 |
| 10/30/2026 15:03 | 40 | 400.02 |
| 10/30/2026 15:03 | 100 | 400.03 |
| 10/30/2026 15:03 | 1 | 400.03 |
| 10/30/2026 15:03 | 9 | 400.03 |
| 10/30/2026 15:03 | 20 | 400.02 |
| 10/30/2026 15:03 | 40 | 399.96 |
| 10/30/2026 15:03 | 22 | 399.87 |
| 10/30/2026 15:03 | 40 | 399.87 |
| 10/30/2026 15:03 | 62 | 399.87 |
| 10/30/2026 15:03 | 38 | 399.87 |
| 10/30/2026 15:03 | 100 | 399.87 |
| 10/30/2026 15:03 | 40 | 399.87 |
| 10/30/2026 15:03 | 40 | 400.09 |
| 10/30/2026 15:03 | 40 | 400.09 |
| 10/30/2026 15:03 | 1 | 400.07 |
| 10/30/2026 15:03 | 4 | 399.95 |
| 10/30/2026 15:03 | 32 | 399.86 |
| 10/30/2026 15:03 | 1 | 399.86 |
| 10/30/2026 15:03 | 37 | 399.69 |
| 10/30/2026 15:03 | 8 | 399.77 |
| 10/30/2026 15:03 | 10 | 399.76 |
| 10/30/2026 15:03 | 10 | 399.82 |
| 10/30/2026 15:03 | 10 | 399.86 |
| 10/30/2026 15:03 | 40 | 399.86 |
| 10/30/2026 15:03 | 30 | 399.88 |
| 10/30/2026 15:03 | 30 | 399.96 |
| 10/30/2026 15:03 | 100 | 400.00 |
| 10/30/2026 15:03 | 40 | 400.17 |
| 10/30/2026 15:03 | 10 | 400.17 |
| 10/30/2026 15:03 | 4 | 400.17 |
| 10/30/2026 15:03 | 23 | 400.17 |
| 10/30/2026 15:03 | 1 | 400.17 |
| 10/30/2026 15:03 | 12 | 400.17 |
| 10/30/2026 15:03 | 60 | 400.17 |
| 10/30/2026 15:03 | 40 | 400.16 |
| 10/30/2026 15:03 | 10 | 399.78 |
| 10/30/2026 15:03 | 30 | 399.79 |
| 10/30/2026 15:03 | 14 | 400.00 |
| 10/30/2026 15:03 | 2 | 400.00 |
| 10/30/2026 15:03 | 1 | 400.00 |
| 10/30/2026 15:03 | 1 | 400.00 |
| 10/30/2026 15:03 | 1 | 400.00 |
| 10/30/2026 15:03 | 10 | 400.00 |
| 10/30/2026 15:03 | 1 | 400.00 |
| 10/30/2026 15:03 | 1 | 400.00 |
| 10/30/2026 15:03 | 1 | 400.00 |
| 10/30/2026 15:03 | 24 | 400.10 |
| 10/30/2026 15:03 | 2 | 400.10 |
| 10/30/2026 15:03 | 1 | 400.10 |
| 10/30/2026 15:03 | 20 | 400.14 |
| 10/30/2026 15:03 | 30 | 400.15 |
| 10/30/2026 15:03 | 20 | 400.205 |
| 10/30/2026 15:03 | 1 | 400.15 |
| 10/30/2026 15:03 | 10 | 400.17 |
| 10/30/2026 15:03 | 5 | 400.205 |
| 10/30/2026 15:03 | 20 | 400.15 |
| 10/30/2026 15:03 | 10 | 400.17 |
| 10/30/2026 15:03 | 4 | 400.14 |
| 10/30/2026 15:03 | 20 | 400.17 |
| 10/30/2026 15:03 | 24 | 400.20 |
| 10/30/2026 15:03 | 17 | 400.21 |
| 10/30/2026 15:03 | 1 | 400.21 |
| 10/30/2026 15:03 | 8 | 400.21 |
| 10/30/2026 15:03 | 40 | 400.21 |
| 10/30/2026 15:03 | 12 | 400.22 |
| 10/30/2026 15:03 | 20 | 400.27 |
| 10/30/2026 15:02 | 60 | 400.38 |
| 10/30/2026 15:02 | 40 | 400.23 |
| 10/30/2026 15:02 | 26 | 400.26 |
| 10/30/2026 15:02 | 24 | 400.20 |
| 10/30/2026 15:02 | 60 | 400.20 |
| 10/30/2026 15:02 | 94 | 400.21 |
| 10/30/2026 15:02 | 27 | 400.25 |
| 10/30/2026 15:02 | 1 | 400.25 |
| 10/30/2026 15:02 | 24 | 400.23 |
| 10/30/2026 15:02 | 80 | 400.23 |
| 10/30/2026 15:02 | 94 | 400.24 |
| 10/30/2026 15:02 | 10 | 400.26 |
| 10/30/2026 15:02 | 3 | 400.41 |
| 10/30/2026 15:02 | 40 | 400.25 |
| 10/30/2026 15:02 | 10 | 400.27 |
| 10/30/2026 15:02 | 41 | 400.27 |
| 10/30/2026 15:02 | 40 | 400.27 |
| 10/30/2026 15:02 | 5 | 400.29 |
| 10/30/2026 15:02 | 70 | 400.30 |
| 10/30/2026 15:02 | 10 | 400.45 |
| 10/30/2026 15:02 | 12 | 400.31 |
| 10/30/2026 15:02 | 10 | 400.48 |
| 10/30/2026 15:02 | 20 | 400.63 |
| 10/30/2026 15:02 | 10 | 400.585 |
| 10/30/2026 15:02 | 40 | 400.585 |
| 10/30/2026 15:02 | 10 | 400.60 |
| 10/30/2026 15:02 | 50 | 400.67 |
| 10/30/2026 15:02 | 90 | 400.80 |
| 10/30/2026 15:02 | 10 | 400.73 |
| 10/30/2026 15:02 | 5 | 400.575 |
| 10/30/2026 15:02 | 5 | 400.575 |
| 10/30/2026 15:02 | 5 | 400.575 |
| 10/30/2026 15:02 | 40 | 400.58 |
| 10/30/2026 15:02 | 100 | 400.44 |
| 10/30/2026 15:02 | 75 | 400.44 |
| 10/30/2026 15:02 | 75 | 400.44 |
| 10/30/2026 15:02 | 75 | 400.44 |
| 10/30/2026 15:02 | 75 | 400.44 |
| 10/30/2026 15:02 | 4 | 400.46 |
| 10/30/2026 15:02 | 100 | 400.43 |
| 10/30/2026 15:02 | 100 | 400.41 |
| 10/30/2026 15:02 | 2 | 400.39 |
| 10/30/2026 15:02 | 130 | 400.40 |
| 10/30/2026 15:02 | 26 | 400.40 |
| 10/30/2026 15:02 | 348 | 400.40 |
| 10/30/2026 15:02 | 202 | 400.40 |
| 10/30/2026 15:02 | 9 | 400.50 |
| 10/30/2026 15:02 | 1 | 400.50 |
| 10/30/2026 15:02 | 25 | 400.65 |
| 10/30/2026 15:02 | 75 | 400.65 |
| 10/30/2026 15:02 | 20 | 400.65 |
| 10/30/2026 15:02 | 50 | 400.65 |
| 10/30/2026 15:02 | 10 | 400.65 |
| 10/30/2026 15:02 | 100 | 400.59 |
| 10/30/2026 15:02 | 6 | 400.56 |
| 10/30/2026 15:02 | 40 | 400.63 |
| 10/30/2026 15:02 | 1 | 400.90 |
| 10/30/2026 15:02 | 80 | 400.91 |
| 10/30/2026 15:02 | 40 | 400.98 |
| 10/30/2026 15:02 | 160 | 401.01 |
| 10/30/2026 15:02 | 6 | 401.21 |
| 10/30/2026 15:02 | 18 | 401.31 |
| 10/30/2026 15:02 | 2 | 401.40 |
| 10/30/2026 15:02 | 29 | 401.41 |
| 10/30/2026 15:02 | 40 | 401.41 |
| 10/30/2026 15:02 | 5 | 401.635 |
| 10/30/2026 15:02 | 1 | 401.71 |
| 10/30/2026 15:02 | 12 | 401.71 |
| 10/30/2026 15:02 | 1 | 401.71 |
| 10/30/2026 15:02 | 38 | 401.71 |
| 10/30/2026 15:02 | 1 | 401.68 |
| 10/30/2026 15:02 | 75 | 401.55 |
| 10/30/2026 15:02 | 40 | 401.54 |
| 10/30/2026 15:02 | 2 | 401.50 |
| 10/30/2026 15:02 | 4 | 401.73 |
| 10/30/2026 15:02 | 1 | 401.73 |
| 10/30/2026 15:01 | 10 | 401.85 |
| 10/30/2026 15:01 | 5 | 401.85 |
| 10/30/2026 15:01 | 5 | 402.03 |
| 10/30/2026 15:01 | 5 | 402.03 |
| 10/30/2026 15:01 | 5 | 402.03 |
| 10/30/2026 15:01 | 1 | 402.00 |
| 10/30/2026 15:01 | 23 | 402.00 |
| 10/30/2026 15:01 | 20 | 402.00 |
| 10/30/2026 15:01 | 1 | 402.03 |
| 10/30/2026 15:01 | 43 | 402.03 |
| 10/30/2026 15:01 | 57 | 402.02 |
| 10/30/2026 15:01 | 208 | 401.98 |
| 10/30/2026 15:01 | 32 | 401.98 |
| 10/30/2026 15:01 | 17 | 401.99 |
| 10/30/2026 15:01 | 40 | 401.99 |
| 10/30/2026 15:01 | 1 | 402.00 |
| 10/30/2026 15:01 | 40 | 402.17 |
| 10/30/2026 15:01 | 40 | 402.20 |
| 10/30/2026 15:01 | 10 | 402.43 |
| 10/30/2026 15:01 | 2 | 402.48 |
| 10/30/2026 15:01 | 120 | 402.48 |
| 10/30/2026 15:01 | 7 | 402.49 |
| 10/30/2026 15:01 | 1 | 402.49 |
| 10/30/2026 15:01 | 7 | 402.49 |
| 10/30/2026 15:01 | 5 | 402.49 |
| 10/30/2026 15:01 | 115 | 402.49 |
| 10/30/2026 15:01 | 20 | 402.52 |
| 10/30/2026 15:01 | 1 | 402.56 |
| 10/30/2026 15:01 | 2 | 402.645 |
| 10/30/2026 15:01 | 25 | 402.73 |
| 10/30/2026 15:01 | 75 | 402.73 |
| 10/30/2026 15:01 | 45 | 402.73 |
| 10/30/2026 15:01 | 55 | 402.73 |
| 10/30/2026 15:01 | 20 | 402.73 |
| 10/30/2026 15:01 | 1 | 402.725 |
| 10/30/2026 15:01 | 2 | 402.725 |
| 10/30/2026 15:01 | 9 | 402.725 |
| 10/30/2026 15:01 | 2 | 402.725 |
| 10/30/2026 15:01 | 1 | 402.92 |
| 10/30/2026 15:01 | 8 | 402.76 |
| 10/30/2026 15:01 | 31 | 402.76 |
| 10/30/2026 15:01 | 1 | 402.76 |
| 10/30/2026 15:01 | 2 | 402.76 |
| 10/30/2026 15:01 | 6 | 402.76 |
| 10/30/2026 15:01 | 11 | 402.81 |
| 10/30/2026 15:01 | 40 | 402.88 |
| 10/30/2026 15:01 | 40 | 402.88 |
| 10/30/2026 15:01 | 1 | 402.88 |
| 10/30/2026 15:01 | 6 | 402.74 |
| 10/30/2026 15:01 | 50 | 402.54 |
| 10/30/2026 15:01 | 7 | 402.54 |
| 10/30/2026 15:01 | 10 | 402.42 |
| 10/30/2026 15:01 | 12 | 402.40 |
| 10/30/2026 15:01 | 1 | 402.40 |
| 10/30/2026 15:01 | 21 | 402.40 |
| 10/30/2026 15:01 | 1 | 402.38 |
| 10/30/2026 15:01 | 19 | 402.37 |
| 10/30/2026 15:01 | 25 | 402.37 |
| 10/30/2026 15:01 | 25 | 402.36 |
| 10/30/2026 15:01 | 10 | 402.25 |
| 10/30/2026 15:01 | 30 | 402.19 |
| 10/30/2026 15:01 | 40 | 402.21 |
| 10/30/2026 15:01 | 36 | 402.25 |
| 10/30/2026 15:01 | 4 | 402.25 |
| 10/30/2026 15:01 | 2 | 402.40 |
| 10/30/2026 15:01 | 66 | 402.41 |
| 10/30/2026 15:01 | 49 | 402.41 |
| 10/30/2026 15:01 | 5 | 402.41 |
| 10/30/2026 15:01 | 2 | 402.41 |
| 10/30/2026 15:01 | 40 | 402.41 |
| 10/30/2026 15:01 | 19 | 402.42 |
| 10/30/2026 15:01 | 17 | 402.43 |
| 10/30/2026 15:01 | 18 | 402.43 |
| 10/30/2026 15:01 | 35 | 402.43 |
| 10/30/2026 15:01 | 5 | 402.43 |
| 10/30/2026 15:01 | 1 | 402.72 |
| 10/30/2026 15:01 | 37 | 402.45 |
| 10/30/2026 15:01 | 4 | 402.62 |
| 10/30/2026 15:01 | 11 | 402.62 |
| 10/30/2026 15:01 | 2 | 402.62 |
| 10/30/2026 15:01 | 5 | 402.44 |
| 10/30/2026 15:01 | 10 | 402.49 |
| 10/30/2026 15:01 | 40 | 402.49 |
| 10/30/2026 15:01 | 7 | 402.49 |
| 10/30/2026 15:00 | 3 | 402.12 |
| 10/30/2026 15:00 | 3 | 402.12 |
| 10/30/2026 15:00 | 3 | 402.12 |
| 10/30/2026 15:00 | 20 | 402.42 |
| 10/30/2026 15:00 | 2 | 402.42 |
| 10/30/2026 15:00 | 10 | 402.485 |
| 10/30/2026 15:00 | 75 | 402.57 |
| 10/30/2026 15:00 | 40 | 402.345 |
| 10/30/2026 15:00 | 40 | 402.36 |
| 10/30/2026 15:00 | 40 | 402.40 |
| 10/30/2026 15:00 | 1 | 402.58 |
| 10/30/2026 15:00 | 4 | 402.60 |
| 10/30/2026 15:00 | 10 | 402.61 |
| 10/30/2026 15:00 | 40 | 402.61 |
| 10/30/2026 15:00 | 40 | 402.62 |
| 10/30/2026 15:00 | 40 | 402.68 |
| 10/30/2026 15:00 | 12 | 402.69 |
| 10/30/2026 15:00 | 13 | 402.69 |
| 10/30/2026 15:00 | 120 | 402.69 |
| 10/30/2026 15:00 | 12 | 402.70 |
| 10/30/2026 15:00 | 75 | 402.78 |
| 10/30/2026 15:00 | 100 | 402.885 |
| 10/30/2026 15:00 | 73 | 402.885 |
| 10/30/2026 15:00 | 2 | 402.885 |
| 10/30/2026 15:00 | 8 | 402.90 |
| 10/30/2026 15:00 | 1 | 403.09 |
| 10/30/2026 15:00 | 51 | 403.00 |
| 10/30/2026 15:00 | 98 | 403.00 |
| 10/30/2026 15:00 | 2 | 403.00 |
| 10/30/2026 15:00 | 3 | 402.88 |
| 10/30/2026 15:00 | 3 | 402.88 |
| 10/30/2026 15:00 | 10 | 402.88 |
| 10/30/2026 15:00 | 90 | 402.90 |
| 10/30/2026 15:00 | 12 | 402.87 |
| 10/30/2026 15:00 | 1 | 402.87 |
| 10/30/2026 15:00 | 9 | 402.90 |
| 10/30/2026 15:00 | 24 | 402.87 |
| 10/30/2026 15:00 | 40 | 402.87 |
| 10/30/2026 15:00 | 40 | 402.87 |
| 10/30/2026 15:00 | 6 | 402.87 |
| 10/30/2026 15:00 | 40 | 402.86 |
| 10/30/2026 15:00 | 60 | 402.86 |
| 10/30/2026 15:00 | 100 | 402.86 |
| 10/30/2026 15:00 | 100 | 402.86 |
| 10/30/2026 15:00 | 5 | 402.86 |
| 10/30/2026 15:00 | 40 | 402.86 |
| 10/30/2026 15:00 | 28 | 402.86 |
| 10/30/2026 15:00 | 12 | 402.86 |
| 10/30/2026 15:00 | 6 | 402.84 |
| 10/30/2026 15:00 | 30 | 402.84 |
| 10/30/2026 15:00 | 31 | 402.56 |
| 10/30/2026 15:00 | 2 | 402.61 |
| 10/30/2026 15:00 | 2 | 402.61 |
| 10/30/2026 15:00 | 1 | 402.61 |
| 10/30/2026 15:00 | 20 | 402.61 |
| 10/30/2026 15:00 | 1 | 402.61 |
| 10/30/2026 15:00 | 33 | 402.61 |
| 10/30/2026 15:00 | 4 | 402.61 |
| 10/30/2026 15:00 | 1 | 402.61 |
| 10/30/2026 15:00 | 20 | 402.41 |
| 10/30/2026 15:00 | 64 | 402.60 |
| 10/30/2026 15:00 | 2 | 402.60 |
| 10/30/2026 15:00 | 20 | 402.455 |
| 10/30/2026 15:00 | 40 | 402.455 |
| 10/30/2026 15:00 | 30 | 402.455 |
| 10/30/2026 15:00 | 30 | 402.455 |
| 10/30/2026 15:00 | 50 | 402.455 |
| 10/30/2026 15:00 | 10 | 402.455 |
| 10/30/2026 15:00 | 1 | 402.56 |
| 10/30/2026 15:00 | 40 | 402.42 |
| 10/30/2026 15:00 | 11 | 402.49 |
| 10/30/2026 15:00 | 5 | 402.49 |
| 10/30/2026 15:00 | 13 | 402.49 |
| 10/30/2026 15:00 | 70 | 402.55 |
| 10/30/2026 15:00 | 4 | 402.84 |
| 10/30/2026 15:00 | 37 | 402.83 |
| 10/30/2026 15:00 | 13 | 402.83 |
| 10/30/2026 15:00 | 1 | 402.80 |
| 10/30/2026 15:00 | 1 | 402.565 |
| 10/30/2026 15:00 | 40 | 402.565 |
| 10/30/2026 15:00 | 11 | 402.60 |
| 10/30/2026 15:00 | 1 | 402.60 |
| 10/30/2026 15:00 | 28 | 402.60 |
| 10/30/2026 15:00 | 12 | 402.63 |
| 10/30/2026 15:00 | 29 | 402.80 |
| 10/30/2026 15:00 | 1 | 402.68 |
| 10/30/2026 15:00 | 39 | 402.67 |
| 10/30/2026 15:00 | 33 | 402.67 |
| 10/30/2026 15:00 | 1 | 402.67 |
| 10/30/2026 15:00 | 40 | 402.47 |
| 10/30/2026 15:00 | 40 | 402.42 |
| 10/30/2026 15:00 | 32 | 402.42 |
| 10/30/2026 15:00 | 8 | 402.42 |
| 10/30/2026 15:00 | 32 | 402.41 |
| 10/30/2026 15:00 | 40 | 402.41 |
| 10/30/2026 15:00 | 16 | 402.29 |
| 10/30/2026 15:00 | 1 | 402.29 |
| 10/30/2026 15:00 | 7 | 402.30 |
| 10/30/2026 15:00 | 1 | 402.30 |
| 10/30/2026 15:00 | 75 | 402.30 |
| 10/30/2026 15:00 | 5 | 402.29 |
| 10/30/2026 15:00 | 3 | 402.29 |
| 10/30/2026 15:00 | 7 | 402.30 |
| 10/30/2026 15:00 | 13 | 402.30 |
| 10/30/2026 15:00 | 3 | 402.14 |
| 10/30/2026 15:00 | 2 | 402.14 |
| 10/30/2026 15:00 | 40 | 401.95 |
| 10/30/2026 15:00 | 2 | 401.97 |
| 10/30/2026 15:00 | 10 | 401.97 |
| 10/30/2026 15:00 | 12 | 402.03 |
| 10/30/2026 15:00 | 28 | 402.03 |
| 10/30/2026 15:00 | 12 | 402.04 |
| 10/30/2026 15:00 | 34 | 402.02 |
| 10/30/2026 15:00 | 10 | 402.02 |
| 10/30/2026 15:00 | 12 | 402.03 |
| 10/30/2026 15:00 | 20 | 402.11 |
| 10/30/2026 15:00 | 10 | 402.14 |
| 10/30/2026 15:00 | 10 | 402.32 |
| 10/30/2026 15:00 | 15 | 402.32 |
| 10/30/2026 15:00 | 20 | 402.33 |
| 10/30/2026 15:00 | 10 | 402.33 |
| 10/30/2026 15:00 | 40 | 402.33 |
| 10/30/2026 15:00 | 5 | 402.325 |
| 10/30/2026 15:00 | 75 | 402.325 |
| 10/30/2026 15:00 | 100 | 402.325 |
| 10/30/2026 15:00 | 1 | 402.08 |
| 10/30/2026 15:00 | 1 | 402.18 |
| 10/30/2026 15:00 | 4 | 402.04 |
| 10/30/2026 15:00 | 11 | 402.11 |
| 10/30/2026 15:00 | 40 | 402.14 |
| 10/30/2026 15:00 | 29 | 402.11 |
| 10/30/2026 15:00 | 11 | 402.12 |
| 10/30/2026 15:00 | 1 | 402.12 |
| 10/30/2026 15:00 | 20 | 402.12 |
| 10/30/2026 15:00 | 20 | 402.15 |
| 10/30/2026 15:00 | 11 | 402.15 |
| 10/30/2026 15:00 | 20 | 402.15 |
| 10/30/2026 15:00 | 20 | 402.12 |
| 10/30/2026 15:00 | 80 | 402.12 |
| 10/30/2026 15:00 | 10 | 402.27 |
| 10/30/2026 15:00 | 20 | 402.33 |
| 10/30/2026 15:00 | 2 | 402.395 |
| 10/30/2026 15:00 | 10 | 402.37 |
| 10/30/2026 15:00 | 124 | 402.44 |
| 10/30/2026 15:00 | 34 | 402.42 |
| 10/30/2026 15:00 | 25 | 402.42 |
| 10/30/2026 15:00 | 25 | 402.40 |
| 10/30/2026 15:00 | 100 | 402.39 |
| 10/30/2026 15:00 | 100 | 402.39 |
| 10/30/2026 15:00 | 9 | 402.29 |
| 10/30/2026 15:00 | 80 | 402.27 |
| 10/30/2026 15:00 | 30 | 402.27 |
| 10/30/2026 15:00 | 5 | 402.26 |
| 10/30/2026 15:00 | 7 | 402.26 |
| 10/30/2026 15:00 | 5 | 402.27 |
| 10/30/2026 15:00 | 1 | 402.28 |
| 10/30/2026 15:00 | 40 | 402.39 |
| 10/30/2026 15:00 | 35 | 402.39 |
| 10/30/2026 15:00 | 1 | 402.39 |
| 10/30/2026 15:00 | 40 | 402.39 |
| 10/30/2026 15:00 | 3 | 402.48 |
| 10/30/2026 15:00 | 1 | 402.50 |
| 10/30/2026 15:00 | 20 | 402.50 |
| 10/30/2026 15:00 | 9 | 402.50 |
| 10/30/2026 15:00 | 1 | 402.50 |
| 10/30/2026 15:00 | 1 | 402.49 |
| 10/30/2026 15:00 | 1 | 402.49 |
| 10/30/2026 15:00 | 17 | 402.48 |
| 10/30/2026 15:00 | 40 | 402.48 |
| 10/30/2026 15:00 | 3 | 402.48 |
| 10/30/2026 15:00 | 40 | 402.48 |
| 10/30/2026 15:00 | 24 | 402.48 |
| 10/30/2026 15:00 | 18 | 402.48 |
| 10/30/2026 15:00 | 1 | 402.48 |
| 10/30/2026 15:00 | 19 | 402.48 |
| 10/30/2026 15:00 | 38 | 402.48 |
| 10/30/2026 15:00 | 10 | 402.48 |
| 10/30/2026 15:00 | 62 | 402.47 |
| 10/30/2026 15:00 | 53 | 402.47 |
| 10/30/2026 15:00 | 5 | 402.47 |
| 10/30/2026 15:00 | 100 | 402.41 |
| 10/30/2026 15:00 | 40 | 402.41 |
| 10/30/2026 15:00 | 50 | 402.40 |
| 10/30/2026 15:00 | 1 | 402.265 |
| 10/30/2026 14:59 | 76 | 402.25 |
| 10/30/2026 14:59 | 4 | 402.25 |
| 10/30/2026 14:59 | 80 | 402.28 |
| 10/30/2026 14:59 | 40 | 402.30 |
| 10/30/2026 14:59 | 28 | 402.40 |
| 10/30/2026 14:59 | 12 | 402.40 |
| 10/30/2026 14:59 | 12 | 402.41 |
| 10/30/2026 14:59 | 36 | 402.44 |
| 10/30/2026 14:59 | 4 | 402.44 |
| 10/30/2026 14:59 | 4 | 402.45 |
| 10/30/2026 14:59 | 10 | 402.48 |
| 10/30/2026 14:59 | 27 | 402.48 |
| 10/30/2026 14:59 | 10 | 402.48 |
| 10/30/2026 14:59 | 11 | 402.48 |
| 10/30/2026 14:59 | 10 | 402.49 |
| 10/30/2026 14:59 | 1 | 402.62 |
| 10/30/2026 14:59 | 1 | 402.79 |
| 10/30/2026 14:59 | 1 | 402.63 |
| 10/30/2026 14:59 | 56 | 402.63 |
| 10/30/2026 14:59 | 24 | 402.63 |
| 10/30/2026 14:59 | 12 | 402.63 |
| 10/30/2026 14:59 | 1 | 402.63 |
| 10/30/2026 14:59 | 1 | 402.63 |
| 10/30/2026 14:59 | 2 | 402.63 |
| 10/30/2026 14:59 | 19 | 402.63 |
| 10/30/2026 14:59 | 1 | 402.63 |
| 10/30/2026 14:59 | 10 | 402.63 |
| 10/30/2026 14:59 | 10 | 402.63 |
| 10/30/2026 14:59 | 1 | 402.41 |
| 10/30/2026 14:59 | 65 | 402.41 |
| 10/30/2026 14:59 | 25 | 402.34 |
| 10/30/2026 14:59 | 40 | 402.445 |
| 10/30/2026 14:59 | 1 | 402.435 |
| 10/30/2026 14:59 | 1 | 402.45 |
| 10/30/2026 14:59 | 1 | 402.45 |
| 10/30/2026 14:59 | 1 | 402.40 |
| 10/30/2026 14:59 | 10 | 402.40 |
| 10/30/2026 14:59 | 1 | 402.40 |
| 10/30/2026 14:59 | 1 | 402.40 |
| 10/30/2026 14:59 | 28 | 402.38 |
| 10/30/2026 14:59 | 10 | 402.38 |
| 10/30/2026 14:59 | 25 | 402.37 |
| 10/30/2026 14:59 | 19 | 402.37 |
| 10/30/2026 14:59 | 1 | 402.37 |
| 10/30/2026 14:59 | 20 | 402.37 |
| 10/30/2026 14:59 | 46 | 402.33 |
| 10/30/2026 14:59 | 2 | 402.38 |
| 10/30/2026 14:59 | 1 | 402.37 |
| 10/30/2026 14:59 | 39 | 402.37 |
| 10/30/2026 14:59 | 27 | 402.37 |
| 10/30/2026 14:59 | 13 | 402.37 |
| 10/30/2026 14:59 | 12 | 402.33 |
| 10/30/2026 14:59 | 30 | 402.33 |
| 10/30/2026 14:59 | 1 | 402.33 |
| 10/30/2026 14:59 | 37 | 402.33 |
| 10/30/2026 14:59 | 2 | 402.32 |
| 10/30/2026 14:59 | 4 | 402.23 |
| 10/30/2026 14:59 | 20 | 402.095 |
| 10/30/2026 14:59 | 1 | 402.085 |
| 10/30/2026 14:59 | 28 | 402.15 |
| 10/30/2026 14:59 | 12 | 402.15 |
| 10/30/2026 14:59 | 40 | 402.15 |
| 10/30/2026 14:59 | 14 | 402.14 |
| 10/30/2026 14:59 | 26 | 402.14 |
| 10/30/2026 14:59 | 40 | 402.14 |
| 10/30/2026 14:59 | 21 | 402.11 |
| 10/30/2026 14:59 | 1 | 402.11 |
| 10/30/2026 14:59 | 78 | 402.11 |
| 10/30/2026 14:59 | 80 | 402.11 |
| 10/30/2026 14:59 | 2 | 402.10 |
| 10/30/2026 14:59 | 5 | 401.985 |
| 10/30/2026 14:59 | 2 | 402.00 |
| 10/30/2026 14:59 | 100 | 402.00 |
| 10/30/2026 14:59 | 60 | 401.73 |
| 10/30/2026 14:59 | 40 | 401.73 |
| 10/30/2026 14:59 | 40 | 401.73 |
| 10/30/2026 14:59 | 9 | 401.72 |
| 10/30/2026 14:59 | 1 | 401.72 |
| 10/30/2026 14:59 | 30 | 401.72 |
| 10/30/2026 14:59 | 10 | 401.71 |
| 10/30/2026 14:59 | 39 | 401.71 |
| 10/30/2026 14:59 | 1 | 401.71 |
| 10/30/2026 14:59 | 1 | 401.72 |
| 10/30/2026 14:59 | 5 | 401.72 |
| 10/30/2026 14:59 | 1 | 401.72 |
| 10/30/2026 14:59 | 3 | 401.72 |
| 10/30/2026 14:59 | 1 | 401.72 |
| 10/30/2026 14:59 | 25 | 401.57 |
| 10/30/2026 14:59 | 75 | 401.57 |
| 10/30/2026 14:59 | 7 | 401.65 |
| 10/30/2026 14:59 | 25 | 401.625 |
| 10/30/2026 14:59 | 75 | 401.625 |
| 10/30/2026 14:59 | 20 | 401.625 |
| 10/30/2026 14:59 | 100 | 401.625 |
| 10/30/2026 14:58 | 3 | 401.41 |
| 10/30/2026 14:58 | 40 | 401.72 |
| 10/30/2026 14:58 | 1 | 401.73 |
| 10/30/2026 14:58 | 12 | 401.89 |
| 10/30/2026 14:58 | 6 | 401.92 |
| 10/30/2026 14:58 | 5 | 401.92 |
| 10/30/2026 14:58 | 1 | 401.92 |
| 10/30/2026 14:58 | 28 | 401.92 |
| 10/30/2026 14:58 | 48 | 401.92 |
| 10/30/2026 14:58 | 80 | 401.92 |
| 10/30/2026 14:58 | 12 | 401.93 |
| 10/30/2026 14:58 | 5 | 402.03 |
| 10/30/2026 14:58 | 31 | 402.14 |
| 10/30/2026 14:58 | 9 | 402.14 |
| 10/30/2026 14:58 | 100 | 402.03 |
| 10/30/2026 14:58 | 6 | 402.03 |
| 10/30/2026 14:58 | 34 | 402.03 |
| 10/30/2026 14:58 | 28 | 402.02 |
| 10/30/2026 14:58 | 75 | 402.02 |
| 10/30/2026 14:58 | 100 | 401.97 |
| 10/30/2026 14:58 | 6 | 401.97 |
| 10/30/2026 14:58 | 11 | 401.97 |
| 10/30/2026 14:58 | 9 | 401.94 |
| 10/30/2026 14:58 | 5 | 401.94 |
| 10/30/2026 14:58 | 2 | 401.99 |
| 10/30/2026 14:58 | 18 | 401.99 |
| 10/30/2026 14:58 | 1 | 401.99 |
| 10/30/2026 14:58 | 17 | 401.99 |
| 10/30/2026 14:58 | 2 | 401.99 |
| 10/30/2026 14:58 | 40 | 401.98 |
| 10/30/2026 14:58 | 5 | 401.98 |
| 10/30/2026 14:58 | 4 | 401.98 |
| 10/30/2026 14:58 | 28 | 401.84 |
| 10/30/2026 14:58 | 20 | 401.84 |
| 10/30/2026 14:58 | 18 | 401.84 |
| 10/30/2026 14:58 | 1 | 401.84 |
| 10/30/2026 14:58 | 1 | 401.84 |
| 10/30/2026 14:58 | 20 | 401.84 |
| 10/30/2026 14:58 | 1000 | 401.84 |
| 10/30/2026 14:58 | 20 | 401.83 |
| 10/30/2026 14:58 | 30 | 401.83 |
| 10/30/2026 14:58 | 82 | 401.83 |
| 10/30/2026 14:58 | 2 | 401.83 |
| 10/30/2026 14:58 | 38 | 401.83 |
| 10/30/2026 14:58 | 5 | 401.64 |
| 10/30/2026 14:58 | 75 | 401.64 |
| 10/30/2026 14:58 | 20 | 401.58 |
| 10/30/2026 14:58 | 20 | 401.58 |
| 10/30/2026 14:58 | 100 | 401.49 |
| 10/30/2026 14:58 | 5 | 401.49 |
| 10/30/2026 14:58 | 1 | 401.49 |
| 10/30/2026 14:58 | 46 | 401.58 |
| 10/30/2026 14:58 | 34 | 401.58 |
| 10/30/2026 14:58 | 1 | 401.57 |
| 10/30/2026 14:58 | 16 | 401.57 |
| 10/30/2026 14:58 | 40 | 401.57 |
| 10/30/2026 14:58 | 10 | 401.57 |
| 10/30/2026 14:58 | 67 | 401.56 |
| 10/30/2026 14:58 | 2 | 401.56 |
| 10/30/2026 14:58 | 2 | 401.57 |
| 10/30/2026 14:58 | 2 | 401.57 |
| 10/30/2026 14:58 | 2 | 401.57 |
| 10/30/2026 14:58 | 38 | 401.56 |
| 10/30/2026 14:58 | 12 | 401.56 |
| 10/30/2026 14:58 | 40 | 401.49 |
| 10/30/2026 14:58 | 5 | 401.39 |
| 10/30/2026 14:58 | 10 | 401.39 |
| 10/30/2026 14:58 | 40 | 401.39 |
| 10/30/2026 14:58 | 26 | 401.34 |
| 10/30/2026 14:58 | 40 | 401.21 |
| 10/30/2026 14:58 | 34 | 401.21 |
| 10/30/2026 14:58 | 12 | 401.10 |
| 10/30/2026 14:58 | 28 | 401.10 |
| 10/30/2026 14:58 | 12 | 401.11 |
| 10/30/2026 14:58 | 3 | 401.38 |
| 10/30/2026 14:58 | 1 | 401.38 |
| 10/30/2026 14:58 | 16 | 401.38 |
| 10/30/2026 14:58 | 40 | 401.31 |
| 10/30/2026 14:58 | 120 | 401.06 |
| 10/30/2026 14:58 | 2 | 401.08 |
| 10/30/2026 14:58 | 120 | 401.19 |
| 10/30/2026 14:58 | 5 | 401.20 |
| 10/30/2026 14:58 | 34 | 401.20 |
| 10/30/2026 14:58 | 4 | 401.20 |
| 10/30/2026 14:58 | 2 | 401.20 |
| 10/30/2026 14:58 | 30 | 401.28 |
| 10/30/2026 14:58 | 20 | 401.32 |
| 10/30/2026 14:58 | 10 | 401.40 |
| 10/30/2026 14:58 | 4 | 401.46 |
| 10/30/2026 14:58 | 10 | 401.46 |
| 10/30/2026 14:58 | 2 | 401.46 |
| 10/30/2026 14:58 | 20 | 401.45 |
| 10/30/2026 14:58 | 2 | 401.35 |
| 10/30/2026 14:58 | 10 | 401.36 |
| 10/30/2026 14:58 | 8 | 401.35 |
| 10/30/2026 14:58 | 2 | 401.36 |
| 10/30/2026 14:58 | 10 | 401.36 |
| 10/30/2026 14:58 | 2 | 401.36 |
| 10/30/2026 14:58 | 40 | 401.46 |
| 10/30/2026 14:58 | 40 | 401.49 |
| 10/30/2026 14:58 | 100 | 401.59 |
| 10/30/2026 14:58 | 11 | 401.59 |
| 10/30/2026 14:58 | 27 | 401.59 |
| 10/30/2026 14:58 | 20 | 401.65 |
| 10/30/2026 14:58 | 5 | 401.74 |
| 10/30/2026 14:58 | 40 | 401.74 |
| 10/30/2026 14:58 | 98 | 401.74 |
| 10/30/2026 14:58 | 1 | 401.74 |
| 10/30/2026 14:58 | 1 | 401.74 |
| 10/30/2026 14:58 | 25 | 401.74 |
| 10/30/2026 14:58 | 24 | 401.71 |
| 10/30/2026 14:58 | 2 | 401.72 |
| 10/30/2026 14:58 | 39 | 401.49 |
| 10/30/2026 14:58 | 1 | 401.49 |
| 10/30/2026 14:58 | 3 | 401.38 |
| 10/30/2026 14:57 | 4 | 401.26 |
| 10/30/2026 14:57 | 8 | 401.29 |
| 10/30/2026 14:57 | 95 | 401.36 |
| 10/30/2026 14:57 | 5 | 401.375 |
| 10/30/2026 14:57 | 1 | 401.36 |
| 10/30/2026 14:57 | 14 | 401.36 |
| 10/30/2026 14:57 | 40 | 401.36 |
| 10/30/2026 14:57 | 20 | 401.36 |
| 10/30/2026 14:57 | 10 | 401.36 |
| 10/30/2026 14:57 | 30 | 401.36 |
| 10/30/2026 14:57 | 20 | 401.165 |
| 10/30/2026 14:57 | 40 | 401.14 |
| 10/30/2026 14:57 | 9 | 400.98 |
| 10/30/2026 14:57 | 2 | 400.98 |
| 10/30/2026 14:57 | 10 | 401.06 |
| 10/30/2026 14:57 | 40 | 401.10 |
| 10/30/2026 14:57 | 40 | 401.17 |
| 10/30/2026 14:57 | 20 | 401.29 |
| 10/30/2026 14:57 | 40 | 401.29 |
| 10/30/2026 14:57 | 31 | 401.29 |
| 10/30/2026 14:57 | 69 | 401.29 |
| 10/30/2026 14:57 | 11 | 401.29 |
| 10/30/2026 14:57 | 29 | 401.29 |
| 10/30/2026 14:57 | 18 | 401.29 |
| 10/30/2026 14:57 | 1 | 401.29 |
| 10/30/2026 14:57 | 1 | 401.29 |
| 10/30/2026 14:57 | 20 | 401.29 |
| 10/30/2026 14:57 | 80 | 401.29 |
| 10/30/2026 14:57 | 200 | 401.29 |
| 10/30/2026 14:57 | 40 | 401.20 |
| 10/30/2026 14:57 | 80 | 401.21 |
| 10/30/2026 14:57 | 50 | 401.24 |
| 10/30/2026 14:57 | 39 | 401.37 |
| 10/30/2026 14:57 | 1 | 401.37 |
| 10/30/2026 14:57 | 10 | 401.38 |
| 10/30/2026 14:57 | 24 | 401.38 |
| 10/30/2026 14:57 | 1 | 401.38 |
| 10/30/2026 14:57 | 15 | 401.38 |
| 10/30/2026 14:57 | 91 | 401.51 |
| 10/30/2026 14:57 | 9 | 401.51 |
| 10/30/2026 14:57 | 17 | 401.51 |
| 10/30/2026 14:57 | 1 | 401.51 |
| 10/30/2026 14:57 | 100 | 401.51 |
| 10/30/2026 14:57 | 11 | 401.59 |
| 10/30/2026 14:57 | 11 | 401.53 |
| 10/30/2026 14:57 | 11 | 401.53 |
| 10/30/2026 14:57 | 1 | 401.60 |
| 10/30/2026 14:57 | 5 | 401.56 |
| 10/30/2026 14:57 | 17 | 401.56 |
| 10/30/2026 14:57 | 25 | 401.56 |
| 10/30/2026 14:57 | 1 | 401.59 |
| 10/30/2026 14:57 | 5 | 401.59 |
| 10/30/2026 14:57 | 1 | 401.59 |
| 10/30/2026 14:57 | 1 | 401.46 |
| 10/30/2026 14:57 | 100 | 401.41 |
| 10/30/2026 14:57 | 35 | 401.08 |
| 10/30/2026 14:57 | 7 | 401.08 |
| 10/30/2026 14:57 | 19 | 401.07 |
| 10/30/2026 14:57 | 31 | 401.07 |
| 10/30/2026 14:57 | 5 | 401.06 |
| 10/30/2026 14:57 | 91 | 401.06 |
| 10/30/2026 14:57 | 10 | 400.85 |
| 10/30/2026 14:57 | 3 | 401.07 |
| 10/30/2026 14:57 | 1 | 401.08 |
| 10/30/2026 14:57 | 148 | 401.08 |
| 10/30/2026 14:57 | 95 | 401.07 |
| 10/30/2026 14:57 | 5 | 401.07 |
| 10/30/2026 14:57 | 5 | 401.02 |
| 10/30/2026 14:57 | 10 | 400.92 |
| 10/30/2026 14:57 | 90 | 400.96 |
| 10/30/2026 14:57 | 2 | 401.02 |
| 10/30/2026 14:57 | 9 | 401.00 |
| 10/30/2026 14:57 | 6 | 401.04 |
| 10/30/2026 14:57 | 9 | 401.04 |
| 10/30/2026 14:57 | 9 | 401.04 |
| 10/30/2026 14:57 | 9 | 401.04 |
| 10/30/2026 14:57 | 8 | 401.04 |
| 10/30/2026 14:57 | 2 | 400.77 |
| 10/30/2026 14:57 | 2 | 400.76 |
| 10/30/2026 14:57 | 17 | 400.76 |
| 10/30/2026 14:57 | 23 | 400.76 |
| 10/30/2026 14:57 | 12 | 400.77 |
| 10/30/2026 14:57 | 13 | 400.77 |
| 10/30/2026 14:57 | 10 | 400.77 |
| 10/30/2026 14:57 | 40 | 400.77 |
| 10/30/2026 14:57 | 75 | 400.81 |
| 10/30/2026 14:57 | 10 | 400.95 |
| 10/30/2026 14:57 | 96 | 400.755 |
| 10/30/2026 14:57 | 4 | 400.77 |
| 10/30/2026 14:57 | 100 | 400.78 |
| 10/30/2026 14:57 | 1 | 400.77 |
| 10/30/2026 14:57 | 6 | 400.77 |
| 10/30/2026 14:57 | 13 | 400.77 |
| 10/30/2026 14:57 | 40 | 401.01 |
| 10/30/2026 14:57 | 120 | 400.97 |
| 10/30/2026 14:57 | 8 | 400.98 |
| 10/30/2026 14:57 | 50 | 401.00 |
| 10/30/2026 14:57 | 1 | 401.00 |
| 10/30/2026 14:57 | 50 | 401.04 |
| 10/30/2026 14:57 | 80 | 401.01 |
| 10/30/2026 14:57 | 1 | 401.10 |
| 10/30/2026 14:57 | 20 | 401.29 |
| 10/30/2026 14:57 | 40 | 401.29 |
| 10/30/2026 14:57 | 10 | 401.41 |
| 10/30/2026 14:57 | 100 | 401.29 |
| 10/30/2026 14:57 | 5 | 401.29 |
| 10/30/2026 14:57 | 3 | 401.29 |
| 10/30/2026 14:57 | 31 | 401.29 |
| 10/30/2026 14:57 | 1 | 401.29 |
| 10/30/2026 14:57 | 8 | 401.29 |
| 10/30/2026 14:57 | 52 | 401.29 |
| 10/30/2026 14:57 | 228 | 401.29 |
| 10/30/2026 14:57 | 100 | 401.28 |
| 10/30/2026 14:56 | 70 | 401.18 |
| 10/30/2026 14:56 | 70 | 401.18 |
| 10/30/2026 14:56 | 4 | 401.13 |
| 10/30/2026 14:56 | 30 | 401.13 |
| 10/30/2026 14:56 | 10 | 401.13 |
| 10/30/2026 14:56 | 40 | 401.15 |
| 10/30/2026 14:56 | 24 | 401.20 |
| 10/30/2026 14:56 | 30 | 401.455 |
| 10/30/2026 14:56 | 1 | 401.42 |
| 10/30/2026 14:56 | 5 | 401.41 |
| 10/30/2026 14:56 | 4 | 401.38 |
| 10/30/2026 14:56 | 40 | 401.39 |
| 10/30/2026 14:56 | 1 | 401.40 |
| 10/30/2026 14:56 | 1 | 401.40 |
| 10/30/2026 14:56 | 40 | 401.40 |
| 10/30/2026 14:56 | 80 | 401.40 |
| 10/30/2026 14:56 | 10 | 401.41 |
| 10/30/2026 14:56 | 13 | 401.41 |
| 10/30/2026 14:56 | 10 | 401.52 |
| 10/30/2026 14:56 | 10 | 401.60 |
| 10/30/2026 14:56 | 70 | 401.60 |
| 10/30/2026 14:56 | 87 | 401.66 |
| 10/30/2026 14:56 | 2 | 401.66 |
| 10/30/2026 14:56 | 27 | 401.60 |
| 10/30/2026 14:56 | 10 | 401.64 |
| 10/30/2026 14:56 | 80 | 401.72 |
| 10/30/2026 14:56 | 75 | 401.45 |
| 10/30/2026 14:56 | 75 | 401.52 |
| 10/30/2026 14:56 | 10 | 401.62 |
| 10/30/2026 14:56 | 20 | 401.58 |
| 10/30/2026 14:56 | 18 | 401.52 |
| 10/30/2026 14:56 | 22 | 401.52 |
| 10/30/2026 14:56 | 5 | 401.46 |
| 10/30/2026 14:56 | 40 | 401.46 |
| 10/30/2026 14:56 | 75 | 401.46 |
| 10/30/2026 14:56 | 10 | 401.39 |
| 10/30/2026 14:56 | 1 | 401.39 |
| 10/30/2026 14:56 | 1 | 401.39 |
| 10/30/2026 14:56 | 51 | 401.39 |
| 10/30/2026 14:56 | 29 | 401.39 |
| 10/30/2026 14:56 | 26 | 401.46 |
| 10/30/2026 14:56 | 1 | 401.46 |
| 10/30/2026 14:56 | 17 | 401.75 |
| 10/30/2026 14:56 | 185 | 401.65 |
| 10/30/2026 14:56 | 15 | 401.65 |
| 10/30/2026 14:56 | 25 | 401.63 |
| 10/30/2026 14:56 | 10 | 401.65 |
| 10/30/2026 14:56 | 8 | 401.65 |
| 10/30/2026 14:56 | 57 | 401.66 |
| 10/30/2026 14:56 | 90 | 401.73 |
| 10/30/2026 14:56 | 3 | 401.79 |
| 10/30/2026 14:56 | 5 | 401.79 |
| 10/30/2026 14:56 | 1 | 401.77 |
| 10/30/2026 14:56 | 8 | 401.77 |
| 10/30/2026 14:56 | 4 | 401.60 |
| 10/30/2026 14:56 | 8 | 401.67 |
| 10/30/2026 14:56 | 41 | 401.60 |
| 10/30/2026 14:56 | 100 | 401.60 |
| 10/30/2026 14:56 | 75 | 401.60 |
| 10/30/2026 14:56 | 25 | 401.48 |
| 10/30/2026 14:56 | 75 | 401.48 |
| 10/30/2026 14:56 | 40 | 401.48 |
| 10/30/2026 14:56 | 100 | 401.49 |
| 10/30/2026 14:56 | 23 | 401.43 |
| 10/30/2026 14:56 | 13 | 401.43 |
| 10/30/2026 14:56 | 1 | 401.43 |
| 10/30/2026 14:56 | 26 | 401.43 |
| 10/30/2026 14:56 | 2 | 401.60 |
| 10/30/2026 14:56 | 1 | 401.60 |
| 10/30/2026 14:56 | 4 | 401.65 |
| 10/30/2026 14:56 | 40 | 401.65 |
| 10/30/2026 14:56 | 50 | 401.64 |
| 10/30/2026 14:56 | 50 | 401.64 |
| 10/30/2026 14:56 | 265 | 401.55 |
| 10/30/2026 14:56 | 1 | 401.55 |
| 10/30/2026 14:56 | 242 | 401.55 |
| 10/30/2026 14:56 | 80 | 401.55 |
| 10/30/2026 14:56 | 12 | 401.55 |
| 10/30/2026 14:56 | 65 | 401.55 |
| 10/30/2026 14:56 | 100 | 401.55 |
| 10/30/2026 14:56 | 100 | 401.55 |
| 10/30/2026 14:56 | 130 | 401.55 |
| 10/30/2026 14:56 | 100 | 401.55 |
| 10/30/2026 14:56 | 500 | 401.54 |
| 10/30/2026 14:56 | 90 | 401.54 |
| 10/30/2026 14:56 | 40 | 401.54 |
| 10/30/2026 14:56 | 24 | 401.705 |
| 10/30/2026 14:56 | 10 | 401.77 |
| 10/30/2026 14:56 | 10 | 401.77 |
| 10/30/2026 14:56 | 1 | 401.86 |
| 10/30/2026 14:56 | 4 | 401.86 |
| 10/30/2026 14:56 | 10 | 401.87 |
| 10/30/2026 14:56 | 31 | 401.87 |
| 10/30/2026 14:56 | 1 | 401.87 |
| 10/30/2026 14:56 | 68 | 401.87 |
| 10/30/2026 14:56 | 2 | 401.87 |
| 10/30/2026 14:56 | 3 | 401.86 |
| 10/30/2026 14:56 | 100 | 401.81 |
| 10/30/2026 14:56 | 1 | 401.78 |
| 10/30/2026 14:56 | 1 | 401.77 |
| 10/30/2026 14:56 | 1 | 401.77 |
| 10/30/2026 14:56 | 19 | 401.78 |
| 10/30/2026 14:56 | 20 | 401.75 |
| 10/30/2026 14:56 | 20 | 401.75 |
| 10/30/2026 14:56 | 20 | 401.75 |
| 10/30/2026 14:56 | 90 | 401.665 |
| 10/30/2026 14:56 | 20 | 401.665 |
| 10/30/2026 14:56 | 15 | 401.665 |
| 10/30/2026 14:56 | 20 | 401.665 |
| 10/30/2026 14:56 | 5 | 401.665 |
| 10/30/2026 14:56 | 15 | 401.66 |
| 10/30/2026 14:56 | 20 | 401.66 |
| 10/30/2026 14:56 | 20 | 401.66 |
| 10/30/2026 14:56 | 20 | 401.66 |
| 10/30/2026 14:56 | 5 | 401.66 |
| 10/30/2026 14:56 | 8 | 401.66 |
| 10/30/2026 14:56 | 12 | 401.66 |
| 10/30/2026 14:56 | 40 | 401.62 |
| 10/30/2026 14:56 | 5 | 401.61 |
| 10/30/2026 14:56 | 20 | 401.61 |
| 10/30/2026 14:56 | 20 | 401.61 |
| 10/30/2026 14:56 | 136 | 401.62 |
| 10/30/2026 14:56 | 40 | 401.61 |
| 10/30/2026 14:56 | 39 | 401.62 |
| 10/30/2026 14:56 | 7 | 401.62 |
| 10/30/2026 14:56 | 100 | 401.62 |
| 10/30/2026 14:56 | 14 | 401.62 |
| 10/30/2026 14:56 | 14 | 401.62 |
| 10/30/2026 14:56 | 40 | 401.62 |
| 10/30/2026 14:56 | 40 | 401.62 |
| 10/30/2026 14:56 | 4 | 401.62 |
| 10/30/2026 14:56 | 54 | 401.62 |
| 10/30/2026 14:56 | 19 | 401.61 |
| 10/30/2026 14:56 | 20 | 401.61 |
| 10/30/2026 14:56 | 1 | 401.61 |
| 10/30/2026 14:56 | 60 | 401.61 |
| 10/30/2026 14:56 | 21 | 401.61 |
| 10/30/2026 14:56 | 29 | 401.77 |
| 10/30/2026 14:56 | 6 | 401.78 |
| 10/30/2026 14:56 | 40 | 401.78 |
| 10/30/2026 14:56 | 9 | 401.69 |
| 10/30/2026 14:56 | 11 | 401.69 |
| 10/30/2026 14:56 | 40 | 401.66 |
| 10/30/2026 14:56 | 10 | 401.37 |
| 10/30/2026 14:56 | 50 | 401.36 |
| 10/30/2026 14:56 | 28 | 401.28 |
| 10/30/2026 14:56 | 7 | 401.28 |
| 10/30/2026 14:56 | 5 | 401.28 |
| 10/30/2026 14:56 | 160 | 401.29 |
| 10/30/2026 14:56 | 8 | 401.30 |
| 10/30/2026 14:56 | 80 | 401.30 |
| 10/30/2026 14:56 | 2 | 401.46 |
| 10/30/2026 14:56 | 1 | 401.47 |
| 10/30/2026 14:56 | 2 | 401.47 |
| 10/30/2026 14:56 | 16 | 401.47 |
| 10/30/2026 14:55 | 5 | 401.49 |
| 10/30/2026 14:55 | 1 | 401.49 |
| 10/30/2026 14:55 | 100 | 401.48 |
| 10/30/2026 14:55 | 10 | 401.30 |
| 10/30/2026 14:55 | 11 | 401.30 |
| 10/30/2026 14:55 | 10 | 401.33 |
| 10/30/2026 14:55 | 8 | 401.35 |
| 10/30/2026 14:55 | 10 | 401.35 |
| 10/30/2026 14:55 | 10 | 401.36 |
| 10/30/2026 14:55 | 30 | 401.36 |
| 10/30/2026 14:55 | 4 | 401.36 |
| 10/30/2026 14:55 | 8 | 401.58 |
| 10/30/2026 14:55 | 10 | 401.41 |
| 10/30/2026 14:55 | 7 | 401.42 |
| 10/30/2026 14:55 | 1 | 401.42 |
| 10/30/2026 14:55 | 1 | 401.40 |
| 10/30/2026 14:55 | 10 | 401.39 |
| 10/30/2026 14:55 | 8 | 401.39 |
| 10/30/2026 14:55 | 32 | 401.39 |
| 10/30/2026 14:55 | 8 | 401.40 |
| 10/30/2026 14:55 | 12 | 401.40 |
| 10/30/2026 14:55 | 28 | 401.40 |
| 10/30/2026 14:55 | 11 | 401.40 |
| 10/30/2026 14:55 | 1 | 401.40 |
| 10/30/2026 14:55 | 40 | 401.40 |
| 10/30/2026 14:55 | 10 | 401.41 |
| 10/30/2026 14:55 | 4 | 401.42 |
| 10/30/2026 14:55 | 1 | 401.59 |
| 10/30/2026 14:55 | 8 | 401.55 |
| 10/30/2026 14:55 | 40 | 401.585 |
| 10/30/2026 14:55 | 80 | 401.59 |
| 10/30/2026 14:55 | 1 | 401.68 |
| 10/30/2026 14:55 | 36 | 401.68 |
| 10/30/2026 14:55 | 3 | 401.68 |
| 10/30/2026 14:55 | 1 | 401.68 |
| 10/30/2026 14:55 | 40 | 401.68 |
| 10/30/2026 14:55 | 100 | 401.67 |
| 10/30/2026 14:55 | 40 | 401.22 |
| 10/30/2026 14:55 | 10 | 401.19 |
| 10/30/2026 14:55 | 10 | 401.20 |
| 10/30/2026 14:55 | 10 | 401.38 |
| 10/30/2026 14:55 | 40 | 401.38 |
| 10/30/2026 14:55 | 1 | 401.42 |
| 10/30/2026 14:55 | 17 | 401.42 |
| 10/30/2026 14:55 | 6 | 401.40 |
| 10/30/2026 14:55 | 1 | 401.48 |
| 10/30/2026 14:55 | 150 | 401.34 |
| 10/30/2026 14:55 | 10 | 401.38 |
| 10/30/2026 14:55 | 3 | 401.41 |
| 10/30/2026 14:55 | 1 | 401.29 |
| 10/30/2026 14:55 | 10 | 401.31 |
| 10/30/2026 14:55 | 40 | 401.31 |
| 10/30/2026 14:55 | 50 | 401.35 |
| 10/30/2026 14:55 | 29 | 401.32 |
| 10/30/2026 14:55 | 10 | 401.33 |
| 10/30/2026 14:55 | 73 | 401.33 |
| 10/30/2026 14:55 | 7 | 401.33 |
| 10/30/2026 14:55 | 20 | 401.34 |
| 10/30/2026 14:55 | 80 | 401.34 |
| 10/30/2026 14:55 | 9 | 401.40 |
| 10/30/2026 14:55 | 1 | 401.40 |
| 10/30/2026 14:55 | 19 | 401.68 |
| 10/30/2026 14:55 | 2 | 401.68 |
| 10/30/2026 14:55 | 10 | 401.82 |
| 10/30/2026 14:55 | 40 | 401.82 |
| 10/30/2026 14:55 | 10 | 401.83 |
| 10/30/2026 14:55 | 40 | 401.83 |
| 10/30/2026 14:55 | 50 | 401.87 |
| 10/30/2026 14:55 | 75 | 401.91 |
| 10/30/2026 14:55 | 25 | 402.045 |
| 10/30/2026 14:55 | 75 | 402.045 |
| 10/30/2026 14:55 | 100 | 402.04 |
| 10/30/2026 14:55 | 10 | 401.97 |
| 10/30/2026 14:55 | 10 | 401.98 |
| 10/30/2026 14:55 | 1 | 401.98 |
| 10/30/2026 14:55 | 10 | 401.98 |
| 10/30/2026 14:55 | 10 | 401.98 |
| 10/30/2026 14:55 | 40 | 402.14 |
| 10/30/2026 14:55 | 21 | 402.02 |
| 10/30/2026 14:55 | 400 | 402.00 |
| 10/30/2026 14:55 | 40 | 402.09 |
| 10/30/2026 14:55 | 120 | 402.11 |
| 10/30/2026 14:55 | 73 | 402.11 |
| 10/30/2026 14:55 | 1 | 402.11 |
| 10/30/2026 14:55 | 75 | 402.25 |
| 10/30/2026 14:55 | 2 | 402.33 |
| 10/30/2026 14:55 | 8 | 402.33 |
| 10/30/2026 14:55 | 80 | 402.33 |
| 10/30/2026 14:55 | 10 | 402.33 |
| 10/30/2026 14:55 | 10 | 402.33 |
| 10/30/2026 14:55 | 8 | 402.33 |
| 10/30/2026 14:55 | 100 | 402.37 |
| 10/30/2026 14:55 | 8 | 402.34 |
| 10/30/2026 14:55 | 100 | 402.37 |
| 10/30/2026 14:55 | 75 | 402.415 |
| 10/30/2026 14:55 | 100 | 402.415 |
| 10/30/2026 14:55 | 1 | 402.33 |
| 10/30/2026 14:55 | 9 | 402.33 |
| 10/30/2026 14:55 | 1 | 402.33 |
| 10/30/2026 14:55 | 9 | 402.34 |
| 10/30/2026 14:55 | 1 | 402.34 |
| 10/30/2026 14:55 | 40 | 402.51 |
| 10/30/2026 14:55 | 40 | 402.51 |
| 10/30/2026 14:54 | 90 | 402.25 |
| 10/30/2026 14:54 | 58 | 402.36 |
| 10/30/2026 14:54 | 75 | 402.36 |
| 10/30/2026 14:54 | 53 | 402.36 |
| 10/30/2026 14:54 | 5 | 402.18 |
| 10/30/2026 14:54 | 1 | 402.18 |
| 10/30/2026 14:54 | 5 | 402.15 |
| 10/30/2026 14:54 | 1 | 402.15 |
| 10/30/2026 14:54 | 4 | 402.15 |
| 10/30/2026 14:54 | 25 | 402.15 |
| 10/30/2026 14:54 | 1 | 402.14 |
| 10/30/2026 14:54 | 75 | 401.88 |
| 10/30/2026 14:54 | 1 | 402.00 |
| 10/30/2026 14:54 | 2 | 402.00 |
| 10/30/2026 14:54 | 75 | 402.08 |
| 10/30/2026 14:54 | 40 | 401.98 |
| 10/30/2026 14:54 | 10 | 401.965 |
| 10/30/2026 14:54 | 20 | 401.92 |
| 10/30/2026 14:54 | 60 | 401.92 |
| 10/30/2026 14:54 | 40 | 401.93 |
| 10/30/2026 14:54 | 40 | 402.02 |
| 10/30/2026 14:54 | 11 | 402.03 |
| 10/30/2026 14:54 | 1 | 402.03 |
| 10/30/2026 14:54 | 18 | 402.03 |
| 10/30/2026 14:54 | 67 | 402.03 |
| 10/30/2026 14:54 | 12 | 402.04 |
| 10/30/2026 14:54 | 23 | 402.10 |
| 10/30/2026 14:54 | 40 | 402.32 |
| 10/30/2026 14:54 | 100 | 402.36 |
| 10/30/2026 14:54 | 60 | 402.365 |
| 10/30/2026 14:54 | 10 | 402.34 |
| 10/30/2026 14:54 | 8 | 402.34 |
| 10/30/2026 14:54 | 3 | 402.34 |
| 10/30/2026 14:54 | 7 | 402.34 |
| 10/30/2026 14:54 | 22 | 402.34 |
| 10/30/2026 14:54 | 40 | 402.38 |
| 10/30/2026 14:54 | 50 | 402.38 |
| 10/30/2026 14:54 | 90 | 402.42 |
| 10/30/2026 14:54 | 50 | 402.42 |
| 10/30/2026 14:54 | 9 | 402.42 |
| 10/30/2026 14:54 | 31 | 402.42 |
| 10/30/2026 14:54 | 31 | 402.40 |
| 10/30/2026 14:54 | 40 | 402.37 |
| 10/30/2026 14:54 | 1 | 402.34 |
| 10/30/2026 14:54 | 8 | 402.22 |
| 10/30/2026 14:54 | 40 | 401.83 |
| 10/30/2026 14:54 | 24 | 401.82 |
| 10/30/2026 14:54 | 80 | 402.005 |
| 10/30/2026 14:54 | 1 | 402.00 |
| 10/30/2026 14:54 | 1 | 401.99 |
| 10/30/2026 14:54 | 3 | 401.81 |
| 10/30/2026 14:54 | 40 | 401.65 |
| 10/30/2026 14:54 | 80 | 401.67 |
| 10/30/2026 14:54 | 6 | 401.68 |
| 10/30/2026 14:54 | 8 | 401.64 |
| 10/30/2026 14:54 | 10 | 401.65 |
| 10/30/2026 14:54 | 40 | 401.65 |
| 10/30/2026 14:54 | 11 | 401.69 |
| 10/30/2026 14:54 | 4 | 401.69 |
| 10/30/2026 14:54 | 15 | 401.69 |
| 10/30/2026 14:54 | 10 | 401.79 |
| 10/30/2026 14:54 | 80 | 401.92 |
| 10/30/2026 14:54 | 4 | 401.95 |
| 10/30/2026 14:54 | 40 | 401.94 |
| 10/30/2026 14:54 | 58 | 401.93 |
| 10/30/2026 14:54 | 40 | 401.93 |
| 10/30/2026 14:54 | 2 | 401.93 |
| 10/30/2026 14:54 | 1 | 401.87 |
| 10/30/2026 14:54 | 2 | 401.87 |
| 10/30/2026 14:54 | 20 | 401.87 |
| 10/30/2026 14:54 | 8 | 401.87 |
| 10/30/2026 14:54 | 26 | 401.86 |
| 10/30/2026 14:54 | 3 | 401.53 |
| 10/30/2026 14:54 | 40 | 401.52 |
| 10/30/2026 14:54 | 79 | 401.36 |
| 10/30/2026 14:54 | 7 | 401.36 |
| 10/30/2026 14:54 | 34 | 401.36 |
| 10/30/2026 14:54 | 40 | 401.33 |
| 10/30/2026 14:54 | 17 | 401.34 |
| 10/30/2026 14:54 | 24 | 401.35 |
| 10/30/2026 14:54 | 60 | 401.35 |
| 10/30/2026 14:54 | 10 | 401.36 |
| 10/30/2026 14:54 | 2 | 401.36 |
| 10/30/2026 14:54 | 78 | 401.36 |
| 10/30/2026 14:54 | 12 | 401.37 |
| 10/30/2026 14:54 | 26 | 401.43 |
| 10/30/2026 14:54 | 27 | 401.45 |
| 10/30/2026 14:54 | 53 | 401.45 |
| 10/30/2026 14:54 | 2 | 401.675 |
| 10/30/2026 14:54 | 40 | 401.81 |
| 10/30/2026 14:54 | 40 | 401.81 |
| 10/30/2026 14:54 | 40 | 401.81 |
| 10/30/2026 14:54 | 40 | 401.80 |
| 10/30/2026 14:54 | 39 | 401.80 |
| 10/30/2026 14:54 | 1 | 401.80 |
| 10/30/2026 14:54 | 40 | 401.78 |
| 10/30/2026 14:54 | 40 | 401.78 |
| 10/30/2026 14:54 | 40 | 401.74 |
| 10/30/2026 14:54 | 1 | 401.74 |
| 10/30/2026 14:54 | 45 | 401.73 |
| 10/30/2026 14:54 | 1 | 401.62 |
| 10/30/2026 14:53 | 5 | 401.38 |
| 10/30/2026 14:53 | 29 | 401.38 |
| 10/30/2026 14:53 | 29 | 401.40 |
| 10/30/2026 14:53 | 29 | 401.40 |
| 10/30/2026 14:53 | 6 | 401.50 |
| 10/30/2026 14:53 | 20 | 401.50 |
| 10/30/2026 14:53 | 40 | 401.50 |
| 10/30/2026 14:53 | 8 | 401.50 |
| 10/30/2026 14:53 | 90 | 401.50 |
| 10/30/2026 14:53 | 90 | 401.50 |
| 10/30/2026 14:53 | 1 | 401.50 |
| 10/30/2026 14:53 | 100 | 401.455 |
| 10/30/2026 14:53 | 4 | 401.50 |
| 10/30/2026 14:53 | 4 | 401.49 |
| 10/30/2026 14:53 | 1 | 401.50 |
| 10/30/2026 14:53 | 2 | 401.27 |
| 10/30/2026 14:53 | 43 | 401.19 |
| 10/30/2026 14:53 | 5 | 401.20 |
| 10/30/2026 14:53 | 3 | 401.19 |
| 10/30/2026 14:53 | 40 | 401.19 |
| 10/30/2026 14:53 | 9 | 401.18 |
| 10/30/2026 14:53 | 43 | 401.18 |
| 10/30/2026 14:53 | 5 | 401.18 |
| 10/30/2026 14:53 | 43 | 401.18 |
| 10/30/2026 14:53 | 17 | 401.03 |
| 10/30/2026 14:53 | 90 | 401.025 |
| 10/30/2026 14:53 | 25 | 401.14 |
| 10/30/2026 14:53 | 10 | 400.81 |
| 10/30/2026 14:53 | 10 | 400.86 |
| 10/30/2026 14:53 | 40 | 401.12 |
| 10/30/2026 14:53 | 1 | 401.12 |
| 10/30/2026 14:53 | 5 | 401.09 |
| 10/30/2026 14:53 | 160 | 401.09 |
| 10/30/2026 14:53 | 1 | 401.11 |
| 10/30/2026 14:53 | 41 | 401.12 |
| 10/30/2026 14:53 | 95 | 401.12 |
| 10/30/2026 14:53 | 25 | 401.12 |
| 10/30/2026 14:53 | 10 | 401.13 |
| 10/30/2026 14:53 | 120 | 401.13 |
| 10/30/2026 14:53 | 10 | 401.13 |
| 10/30/2026 14:53 | 7 | 401.13 |
| 10/30/2026 14:53 | 1 | 401.13 |
| 10/30/2026 14:53 | 2 | 401.16 |
| 10/30/2026 14:53 | 7 | 401.16 |
| 10/30/2026 14:53 | 20 | 401.16 |
| 10/30/2026 14:53 | 61 | 401.16 |
| 10/30/2026 14:53 | 75 | 401.27 |
| 10/30/2026 14:53 | 40 | 401.39 |
| 10/30/2026 14:53 | 5 | 401.27 |
| 10/30/2026 14:53 | 10 | 401.09 |
| 10/30/2026 14:53 | 66 | 401.29 |
| 10/30/2026 14:53 | 34 | 401.28 |
| 10/30/2026 14:53 | 19 | 401.14 |
| 10/30/2026 14:53 | 1 | 401.14 |
| 10/30/2026 14:53 | 20 | 401.14 |
| 10/30/2026 14:53 | 5 | 401.14 |
| 10/30/2026 14:53 | 5 | 401.14 |
| 10/30/2026 14:53 | 13 | 401.23 |
| 10/30/2026 14:53 | 10 | 401.18 |
| 10/30/2026 14:53 | 100 | 401.24 |
| 10/30/2026 14:53 | 30 | 401.30 |
| 10/30/2026 14:53 | 39 | 401.29 |
| 10/30/2026 14:53 | 1 | 401.29 |
| 10/30/2026 14:53 | 3 | 401.23 |
| 10/30/2026 14:53 | 4 | 401.11 |
| 10/30/2026 14:53 | 3 | 401.23 |
| 10/30/2026 14:53 | 31 | 401.13 |
| 10/30/2026 14:53 | 7 | 401.11 |
| 10/30/2026 14:53 | 25 | 401.11 |
| 10/30/2026 14:53 | 1 | 401.11 |
| 10/30/2026 14:53 | 1 | 401.11 |
| 10/30/2026 14:53 | 6 | 401.11 |
| 10/30/2026 14:53 | 6 | 401.11 |
| 10/30/2026 14:53 | 38 | 401.11 |
| 10/30/2026 14:53 | 2 | 401.11 |
| 10/30/2026 14:53 | 38 | 400.82 |
| 10/30/2026 14:53 | 100 | 400.85 |
| 10/30/2026 14:53 | 34 | 400.86 |
| 10/30/2026 14:53 | 75 | 400.84 |
| 10/30/2026 14:53 | 10 | 400.52 |
| 10/30/2026 14:53 | 10 | 400.51 |
| 10/30/2026 14:53 | 40 | 400.51 |
| 10/30/2026 14:53 | 40 | 400.60 |
| 10/30/2026 14:53 | 10 | 400.67 |
| 10/30/2026 14:53 | 9 | 400.68 |
| 10/30/2026 14:53 | 1 | 400.68 |
| 10/30/2026 14:53 | 10 | 400.68 |
| 10/30/2026 14:53 | 20 | 400.68 |
| 10/30/2026 14:53 | 10 | 400.68 |
| 10/30/2026 14:53 | 5 | 400.68 |
| 10/30/2026 14:53 | 20 | 400.71 |
| 10/30/2026 14:53 | 75 | 400.75 |
| 10/30/2026 14:53 | 75 | 400.79 |
| 10/30/2026 14:53 | 40 | 400.86 |
| 10/30/2026 14:53 | 2 | 400.86 |
| 10/30/2026 14:53 | 8 | 400.90 |
| 10/30/2026 14:53 | 2 | 400.90 |
| 10/30/2026 14:53 | 1 | 401.00 |
| 10/30/2026 14:53 | 1 | 401.00 |
| 10/30/2026 14:53 | 40 | 400.98 |
| 10/30/2026 14:53 | 18 | 400.94 |
| 10/30/2026 14:53 | 22 | 400.94 |
| 10/30/2026 14:53 | 12 | 400.90 |
| 10/30/2026 14:53 | 3 | 400.90 |
| 10/30/2026 14:53 | 1 | 400.90 |
| 10/30/2026 14:53 | 1 | 400.81 |
| 10/30/2026 14:53 | 4 | 400.81 |
| 10/30/2026 14:53 | 2 | 400.81 |
| 10/30/2026 14:53 | 58 | 400.60 |
| 10/30/2026 14:52 | 2 | 400.60 |
| 10/30/2026 14:52 | 100 | 400.585 |
| 10/30/2026 14:52 | 40 | 400.585 |
| 10/30/2026 14:52 | 75 | 400.585 |
| 10/30/2026 14:52 | 40 | 400.585 |
| 10/30/2026 14:52 | 60 | 400.59 |
| 10/30/2026 14:52 | 2 | 400.64 |
| 10/30/2026 14:52 | 40 | 400.64 |
| 10/30/2026 14:52 | 1 | 400.64 |
| 10/30/2026 14:52 | 33 | 400.60 |
| 10/30/2026 14:52 | 71 | 400.54 |
| 10/30/2026 14:52 | 7 | 400.54 |
| 10/30/2026 14:52 | 21 | 400.26 |
| 10/30/2026 14:52 | 1 | 400.26 |
| 10/30/2026 14:52 | 10 | 400.43 |
| 10/30/2026 14:52 | 40 | 400.43 |
| 10/30/2026 14:52 | 21 | 400.45 |
| 10/30/2026 14:52 | 18 | 400.45 |
| 10/30/2026 14:52 | 4 | 400.45 |
| 10/30/2026 14:52 | 39 | 400.43 |
| 10/30/2026 14:52 | 10 | 400.46 |
| 10/30/2026 14:52 | 10 | 400.45 |
| 10/30/2026 14:52 | 126 | 400.45 |
| 10/30/2026 14:52 | 175 | 400.45 |
| 10/30/2026 14:52 | 10 | 400.45 |
| 10/30/2026 14:52 | 77 | 400.45 |
| 10/30/2026 14:52 | 6 | 400.43 |
| 10/30/2026 14:52 | 20 | 400.42 |
| 10/30/2026 14:52 | 3 | 400.37 |
| 10/30/2026 14:52 | 3 | 400.37 |
| 10/30/2026 14:52 | 40 | 400.37 |
| 10/30/2026 14:52 | 10 | 400.37 |
| 10/30/2026 14:52 | 755 | 400.39 |
| 10/30/2026 14:52 | 33 | 400.39 |
| 10/30/2026 14:52 | 40 | 400.39 |
| 10/30/2026 14:52 | 98 | 400.39 |
| 10/30/2026 14:52 | 30 | 400.39 |
| 10/30/2026 14:52 | 23 | 400.39 |
| 10/30/2026 14:52 | 1 | 400.39 |
| 10/30/2026 14:52 | 20 | 400.39 |
| 10/30/2026 14:52 | 5 | 400.39 |
| 10/30/2026 14:52 | 2 | 400.39 |
| 10/30/2026 14:52 | 13 | 400.39 |
| 10/30/2026 14:52 | 10 | 400.33 |
| 10/30/2026 14:52 | 47 | 400.45 |
| 10/30/2026 14:52 | 35 | 400.45 |
| 10/30/2026 14:52 | 54 | 400.45 |
| 10/30/2026 14:52 | 61 | 400.45 |
| 10/30/2026 14:52 | 40 | 400.58 |
| 10/30/2026 14:52 | 29 | 400.48 |
| 10/30/2026 14:52 | 4 | 400.45 |
| 10/30/2026 14:52 | 40 | 400.45 |
| 10/30/2026 14:52 | 9 | 400.45 |
| 10/30/2026 14:52 | 9 | 400.45 |
| 10/30/2026 14:52 | 2 | 400.24 |
| 10/30/2026 14:52 | 9 | 400.38 |
| 10/30/2026 14:52 | 32 | 400.45 |
| 10/30/2026 14:52 | 8 | 400.45 |
| 10/30/2026 14:52 | 40 | 400.45 |
| 10/30/2026 14:52 | 30 | 400.45 |
| 10/30/2026 14:52 | 10 | 400.45 |
| 10/30/2026 14:52 | 30 | 400.45 |
| 10/30/2026 14:52 | 10 | 400.45 |
| 10/30/2026 14:52 | 10 | 400.45 |
| 10/30/2026 14:52 | 20 | 400.45 |
| 10/30/2026 14:52 | 100 | 400.45 |
| 10/30/2026 14:52 | 10 | 400.45 |
| 10/30/2026 14:52 | 30 | 400.49 |
| 10/30/2026 14:52 | 40 | 400.49 |
| 10/30/2026 14:52 | 40 | 400.49 |
| 10/30/2026 14:52 | 5 | 400.50 |
| 10/30/2026 14:52 | 40 | 400.45 |
| 10/30/2026 14:52 | 60 | 400.42 |
| 10/30/2026 14:52 | 40 | 400.42 |
| 10/30/2026 14:52 | 40 | 400.31 |
| 10/30/2026 14:52 | 2 | 400.15 |
| 10/30/2026 14:52 | 14 | 399.97 |
| 10/30/2026 14:52 | 7 | 399.96 |
| 10/30/2026 14:52 | 14 | 399.93 |
| 10/30/2026 14:52 | 10 | 399.765 |
| 10/30/2026 14:52 | 100 | 399.765 |
| 10/30/2026 14:52 | 20 | 399.72 |
| 10/30/2026 14:52 | 20 | 399.72 |
| 10/30/2026 14:52 | 13 | 399.65 |
| 10/30/2026 14:52 | 10 | 399.64 |
| 10/30/2026 14:52 | 80 | 399.60 |
| 10/30/2026 14:52 | 16 | 399.60 |
| 10/30/2026 14:52 | 5 | 399.63 |
| 10/30/2026 14:52 | 10 | 399.64 |
| 10/30/2026 14:52 | 32 | 399.64 |
| 10/30/2026 14:52 | 11 | 399.64 |
| 10/30/2026 14:52 | 69 | 399.64 |
| 10/30/2026 14:52 | 25 | 399.65 |
| 10/30/2026 14:52 | 38 | 399.68 |
| 10/30/2026 14:52 | 72 | 399.68 |
| 10/30/2026 14:52 | 40 | 399.84 |
| 10/30/2026 14:52 | 34 | 399.99 |
| 10/30/2026 14:52 | 40 | 400.02 |
| 10/30/2026 14:52 | 40 | 400.02 |
| 10/30/2026 14:52 | 20 | 399.94 |
| 10/30/2026 14:52 | 78 | 400.02 |
| 10/30/2026 14:52 | 160 | 400.02 |
| 10/30/2026 14:52 | 34 | 400.01 |
| 10/30/2026 14:52 | 70 | 400.01 |
| 10/30/2026 14:52 | 100 | 400.01 |
| 10/30/2026 14:52 | 3 | 400.00 |
| 10/30/2026 14:52 | 75 | 400.00 |
| 10/30/2026 14:52 | 100 | 399.96 |
| 10/30/2026 14:52 | 25 | 399.92 |
| 10/30/2026 14:52 | 25 | 399.89 |
| 10/30/2026 14:52 | 10 | 399.89 |
| 10/30/2026 14:52 | 26 | 399.70 |
| 10/30/2026 14:52 | 26 | 399.70 |
| 10/30/2026 14:52 | 35 | 399.71 |
| 10/30/2026 14:52 | 40 | 399.71 |
| 10/30/2026 14:52 | 25 | 399.72 |
| 10/30/2026 14:52 | 75 | 399.72 |
| 10/30/2026 14:52 | 75 | 400.00 |
| 10/30/2026 14:52 | 10 | 399.90 |
| 10/30/2026 14:52 | 6 | 399.90 |
| 10/30/2026 14:52 | 30 | 399.85 |
| 10/30/2026 14:52 | 10 | 399.85 |
| 10/30/2026 14:52 | 10 | 399.84 |
| 10/30/2026 14:52 | 33 | 399.75 |
| 10/30/2026 14:52 | 2 | 399.75 |
| 10/30/2026 14:52 | 40 | 399.75 |
| 10/30/2026 14:52 | 3 | 399.70 |
| 10/30/2026 14:52 | 3 | 399.70 |
| 10/30/2026 14:52 | 7 | 399.70 |
| 10/30/2026 14:52 | 5 | 399.59 |
| 10/30/2026 14:52 | 100 | 399.22 |
| 10/30/2026 14:52 | 2 | 399.22 |
| 10/30/2026 14:52 | 1 | 399.12 |
| 10/30/2026 14:52 | 40 | 399.12 |
| 10/30/2026 14:52 | 28 | 399.12 |
| 10/30/2026 14:52 | 1 | 399.12 |
| 10/30/2026 14:52 | 25 | 399.12 |
| 10/30/2026 14:52 | 25 | 399.12 |
| 10/30/2026 14:52 | 1 | 399.12 |
| 10/30/2026 14:52 | 120 | 399.12 |
| 10/30/2026 14:51 | 10 | 399.00 |
| 10/30/2026 14:51 | 40 | 399.06 |
| 10/30/2026 14:51 | 10 | 399.18 |
| 10/30/2026 14:51 | 10 | 399.22 |
| 10/30/2026 14:51 | 10 | 399.29 |
| 10/30/2026 14:51 | 10 | 399.52 |
| 10/30/2026 14:51 | 1 | 399.52 |
| 10/30/2026 14:51 | 4 | 399.51 |
| 10/30/2026 14:51 | 75 | 399.12 |
| 10/30/2026 14:51 | 17 | 399.34 |
| 10/30/2026 14:51 | 10 | 399.34 |
| 10/30/2026 14:51 | 40 | 399.34 |
| 10/30/2026 14:51 | 10 | 399.65 |
| 10/30/2026 14:51 | 40 | 399.64 |
| 10/30/2026 14:51 | 5 | 399.58 |
| 10/30/2026 14:51 | 20 | 399.54 |
| 10/30/2026 14:51 | 20 | 399.53 |
| 10/30/2026 14:51 | 10 | 399.17 |
| 10/30/2026 14:51 | 100 | 399.47 |
| 10/30/2026 14:51 | 100 | 399.44 |
| 10/30/2026 14:51 | 7 | 399.43 |
| 10/30/2026 14:51 | 14 | 399.56 |
| 10/30/2026 14:51 | 2 | 399.56 |
| 10/30/2026 14:51 | 5 | 399.80 |
| 10/30/2026 14:51 | 40 | 399.74 |
| 10/30/2026 14:51 | 1 | 399.55 |
| 10/30/2026 14:51 | 10 | 399.55 |
| 10/30/2026 14:51 | 25 | 399.30 |
| 10/30/2026 14:51 | 25 | 399.30 |
| 10/30/2026 14:51 | 25 | 399.28 |
| 10/30/2026 14:51 | 36 | 399.25 |
| 10/30/2026 14:51 | 7 | 399.25 |
| 10/30/2026 14:51 | 43 | 399.25 |
| 10/30/2026 14:51 | 40 | 399.26 |
| 10/30/2026 14:51 | 10 | 399.27 |
| 10/30/2026 14:51 | 20 | 399.27 |
| 10/30/2026 14:51 | 100 | 399.27 |
| 10/30/2026 14:51 | 40 | 399.32 |
| 10/30/2026 14:51 | 37 | 399.40 |
| 10/30/2026 14:51 | 37 | 399.41 |
| 10/30/2026 14:51 | 11 | 399.50 |
| 10/30/2026 14:51 | 63 | 399.32 |
| 10/30/2026 14:51 | 57 | 399.33 |
| 10/30/2026 14:51 | 100 | 399.40 |
| 10/30/2026 14:51 | 68 | 399.32 |
| 10/30/2026 14:51 | 1 | 399.32 |
| 10/30/2026 14:51 | 51 | 399.32 |
| 10/30/2026 14:51 | 78 | 399.32 |
| 10/30/2026 14:51 | 2 | 399.32 |
| 10/30/2026 14:51 | 61 | 399.63 |
| 10/30/2026 14:51 | 80 | 399.59 |
| 10/30/2026 14:51 | 14 | 399.59 |
| 10/30/2026 14:51 | 40 | 399.59 |
| 10/30/2026 14:51 | 70 | 399.59 |
| 10/30/2026 14:51 | 10 | 399.60 |
| 10/30/2026 14:51 | 100 | 399.63 |
| 10/30/2026 14:51 | 100 | 399.63 |
| 10/30/2026 14:51 | 160 | 399.65 |
| 10/30/2026 14:51 | 57 | 399.65 |
| 10/30/2026 14:51 | 25 | 399.66 |
| 10/30/2026 14:51 | 100 | 399.66 |
| 10/30/2026 14:51 | 160 | 399.67 |
| 10/30/2026 14:51 | 100 | 399.68 |
| 10/30/2026 14:51 | 25 | 399.70 |
| 10/30/2026 14:51 | 2 | 399.99 |
| 10/30/2026 14:51 | 67 | 399.99 |
| 10/30/2026 14:51 | 66 | 399.99 |
| 10/30/2026 14:51 | 15 | 400.00 |
| 10/30/2026 14:51 | 5 | 400.00 |
| 10/30/2026 14:51 | 50 | 400.00 |
| 10/30/2026 14:51 | 15 | 400.00 |
| 10/30/2026 14:51 | 40 | 400.00 |
| 10/30/2026 14:51 | 185 | 400.00 |
| 10/30/2026 14:51 | 15 | 400.00 |
| 10/30/2026 14:51 | 40 | 399.98 |
| 10/30/2026 14:51 | 1 | 399.95 |
| 10/30/2026 14:51 | 40 | 399.84 |
| 10/30/2026 14:51 | 10 | 399.66 |
| 10/30/2026 14:51 | 10 | 399.66 |
| 10/30/2026 14:51 | 20 | 399.66 |
| 10/30/2026 14:51 | 30 | 399.66 |
| 10/30/2026 14:51 | 75 | 399.655 |
| 10/30/2026 14:51 | 11 | 399.655 |
| 10/30/2026 14:51 | 2 | 399.65 |
| 10/30/2026 14:51 | 80 | 399.51 |
| 10/30/2026 14:51 | 40 | 399.52 |
| 10/30/2026 14:51 | 40 | 399.60 |
| 10/30/2026 14:51 | 6 | 399.60 |
| 10/30/2026 14:51 | 12 | 399.63 |
| 10/30/2026 14:51 | 1 | 399.63 |
| 10/30/2026 14:51 | 41 | 399.64 |
| 10/30/2026 14:51 | 34 | 399.72 |
| 10/30/2026 14:51 | 40 | 399.73 |
| 10/30/2026 14:51 | 40 | 399.73 |
| 10/30/2026 14:51 | 5 | 399.91 |
| 10/30/2026 14:50 | 8 | 399.85 |
| 10/30/2026 14:50 | 75 | 399.81 |
| 10/30/2026 14:50 | 10 | 399.715 |
| 10/30/2026 14:50 | 40 | 399.715 |
| 10/30/2026 14:50 | 10 | 399.59 |
| 10/30/2026 14:50 | 1 | 399.725 |
| 10/30/2026 14:50 | 4 | 399.725 |
| 10/30/2026 14:50 | 10 | 399.725 |
| 10/30/2026 14:50 | 10 | 399.725 |
| 10/30/2026 14:50 | 1 | 399.81 |
| 10/30/2026 14:50 | 7 | 399.81 |
| 10/30/2026 14:50 | 1 | 399.81 |
| 10/30/2026 14:50 | 30 | 399.69 |
| 10/30/2026 14:50 | 9 | 399.58 |
| 10/30/2026 14:50 | 5 | 399.53 |
| 10/30/2026 14:50 | 9 | 399.53 |
| 10/30/2026 14:50 | 30 | 399.50 |
| 10/30/2026 14:50 | 5 | 399.45 |
| 10/30/2026 14:50 | 1 | 399.12 |
| 10/30/2026 14:50 | 17 | 399.12 |
| 10/30/2026 14:50 | 1 | 399.14 |
| 10/30/2026 14:50 | 10 | 399.20 |
| 10/30/2026 14:50 | 75 | 399.20 |
| 10/30/2026 14:50 | 50 | 399.20 |
| 10/30/2026 14:50 | 2 | 399.30 |
| 10/30/2026 14:50 | 6 | 399.21 |
| 10/30/2026 14:50 | 6 | 399.21 |
| 10/30/2026 14:50 | 5 | 399.21 |
| 10/30/2026 14:50 | 75 | 399.17 |
| 10/30/2026 14:50 | 5 | 399.16 |
| 10/30/2026 14:50 | 4 | 399.21 |
| 10/30/2026 14:50 | 40 | 399.14 |
| 10/30/2026 14:50 | 2 | 399.14 |
| 10/30/2026 14:50 | 1 | 399.14 |
| 10/30/2026 14:50 | 158 | 399.14 |
| 10/30/2026 14:50 | 5 | 399.14 |
| 10/30/2026 14:50 | 1 | 399.14 |
| 10/30/2026 14:50 | 1 | 399.14 |
| 10/30/2026 14:50 | 30 | 399.14 |
| 10/30/2026 14:50 | 5 | 399.14 |
| 10/30/2026 14:50 | 40 | 398.69 |
| 10/30/2026 14:50 | 35 | 398.73 |
| 10/30/2026 14:50 | 75 | 398.73 |
| 10/30/2026 14:50 | 35 | 398.73 |
| 10/30/2026 14:50 | 75 | 398.73 |
| 10/30/2026 14:50 | 35 | 398.73 |
| 10/30/2026 14:50 | 75 | 398.73 |
| 10/30/2026 14:50 | 2 | 398.78 |
| 10/30/2026 14:50 | 1 | 398.70 |
| 10/30/2026 14:50 | 40 | 398.37 |
| 10/30/2026 14:50 | 33 | 398.33 |
| 10/30/2026 14:50 | 10 | 398.11 |
| 10/30/2026 14:50 | 6 | 398.11 |
| 10/30/2026 14:50 | 1 | 398.08 |
| 10/30/2026 14:50 | 40 | 398.11 |
| 10/30/2026 14:50 | 10 | 398.11 |
| 10/30/2026 14:50 | 50 | 398.13 |
| 10/30/2026 14:50 | 40 | 398.29 |
| 10/30/2026 14:50 | 145 | 398.55 |
| 10/30/2026 14:50 | 100 | 398.55 |
| 10/30/2026 14:50 | 40 | 398.55 |
| 10/30/2026 14:50 | 100 | 398.54 |
| 10/30/2026 14:50 | 70 | 398.54 |
| 10/30/2026 14:50 | 5 | 398.49 |
| 10/30/2026 14:50 | 40 | 398.405 |
| 10/30/2026 14:50 | 96 | 398.47 |
| 10/30/2026 14:50 | 160 | 398.46 |
| 10/30/2026 14:50 | 40 | 398.49 |
| 10/30/2026 14:50 | 1 | 398.69 |
| 10/30/2026 14:50 | 20 | 398.69 |
| 10/30/2026 14:50 | 9 | 398.69 |
| 10/30/2026 14:50 | 10 | 398.70 |
| 10/30/2026 14:50 | 40 | 398.70 |
| 10/30/2026 14:50 | 40 | 398.71 |
| 10/30/2026 14:50 | 10 | 398.74 |
| 10/30/2026 14:50 | 10 | 398.77 |
| 10/30/2026 14:50 | 1 | 398.73 |
| 10/30/2026 14:50 | 19 | 398.73 |
| 10/30/2026 14:50 | 100 | 398.73 |
| 10/30/2026 14:50 | 40 | 398.75 |
| 10/30/2026 14:50 | 40 | 398.75 |
| 10/30/2026 14:50 | 4 | 398.75 |
| 10/30/2026 14:50 | 12 | 398.75 |
| 10/30/2026 14:50 | 40 | 398.75 |
| 10/30/2026 14:50 | 9 | 398.69 |
| 10/30/2026 14:50 | 12 | 398.69 |
| 10/30/2026 14:50 | 1 | 398.69 |
| 10/30/2026 14:50 | 18 | 398.69 |
| 10/30/2026 14:50 | 5 | 398.46 |
| 10/30/2026 14:50 | 50 | 398.555 |
| 10/30/2026 14:50 | 53 | 398.68 |
| 10/30/2026 14:50 | 12 | 398.68 |
| 10/30/2026 14:50 | 10 | 398.60 |
| 10/30/2026 14:50 | 7 | 398.59 |
| 10/30/2026 14:50 | 1 | 398.59 |
| 10/30/2026 14:50 | 37 | 398.59 |
| 10/30/2026 14:50 | 3 | 398.59 |
| 10/30/2026 14:50 | 21 | 398.24 |
| 10/30/2026 14:50 | 1 | 398.24 |
| 10/30/2026 14:50 | 3 | 398.24 |
| 10/30/2026 14:50 | 20 | 398.20 |
| 10/30/2026 14:50 | 2 | 398.20 |
| 10/30/2026 14:50 | 5 | 398.33 |
| 10/30/2026 14:50 | 10 | 398.41 |
| 10/30/2026 14:50 | 5 | 398.48 |
| 10/30/2026 14:50 | 30 | 398.43 |
| 10/30/2026 14:50 | 1 | 398.43 |
| 10/30/2026 14:50 | 4 | 398.43 |
| 10/30/2026 14:50 | 20 | 398.34 |
| 10/30/2026 14:50 | 5 | 398.33 |
| 10/30/2026 14:50 | 10 | 398.23 |
| 10/30/2026 14:50 | 75 | 398.26 |
| 10/30/2026 14:50 | 10 | 398.30 |
| 10/30/2026 14:50 | 5 | 398.30 |
| 10/30/2026 14:50 | 12 | 398.40 |
| 10/30/2026 14:50 | 19 | 398.40 |
| 10/30/2026 14:50 | 31 | 398.35 |
| 10/30/2026 14:50 | 28 | 398.32 |
| 10/30/2026 14:50 | 10 | 398.32 |
| 10/30/2026 14:50 | 80 | 398.32 |
| 10/30/2026 14:50 | 1 | 398.31 |
| 10/30/2026 14:50 | 100 | 398.085 |
| 10/30/2026 14:49 | 1 | 398.00 |
| 10/30/2026 14:49 | 100 | 397.89 |
| 10/30/2026 14:49 | 80 | 397.89 |
| 10/30/2026 14:49 | 10 | 398.00 |
| 10/30/2026 14:49 | 27 | 398.00 |
| 10/30/2026 14:49 | 1 | 398.00 |
| 10/30/2026 14:49 | 40 | 398.105 |
| 10/30/2026 14:49 | 2 | 398.00 |
| 10/30/2026 14:49 | 10 | 398.01 |
| 10/30/2026 14:49 | 12 | 398.01 |
| 10/30/2026 14:49 | 10 | 398.11 |
| 10/30/2026 14:49 | 40 | 398.11 |
| 10/30/2026 14:49 | 20 | 398.18 |
| 10/30/2026 14:49 | 100 | 398.375 |
| 10/30/2026 14:49 | 60 | 398.44 |
| 10/30/2026 14:49 | 10 | 398.43 |
| 10/30/2026 14:49 | 22 | 398.44 |
| 10/30/2026 14:49 | 30 | 398.52 |
| 10/30/2026 14:49 | 10 | 398.52 |
| 10/30/2026 14:49 | 200 | 398.56 |
| 10/30/2026 14:49 | 10 | 398.62 |
| 10/30/2026 14:49 | 40 | 398.62 |
| 10/30/2026 14:49 | 10 | 398.70 |
| 10/30/2026 14:49 | 40 | 398.70 |
| 10/30/2026 14:49 | 40 | 398.71 |
| 10/30/2026 14:49 | 60 | 398.74 |
| 10/30/2026 14:49 | 60 | 398.74 |
| 10/30/2026 14:49 | 18 | 398.83 |
| 10/30/2026 14:49 | 1 | 398.87 |
| 10/30/2026 14:49 | 5 | 398.90 |
| 10/30/2026 14:49 | 40 | 398.91 |
| 10/30/2026 14:49 | 50 | 398.95 |
| 10/30/2026 14:49 | 10 | 399.19 |
| 10/30/2026 14:49 | 100 | 399.19 |
| 10/30/2026 14:49 | 80 | 399.32 |
| 10/30/2026 14:49 | 1 | 399.30 |
| 10/30/2026 14:49 | 6 | 399.27 |
| 10/30/2026 14:49 | 5 | 399.12 |
| 10/30/2026 14:49 | 21 | 399.00 |
| 10/30/2026 14:49 | 12 | 399.00 |
| 10/30/2026 14:49 | 2 | 399.00 |
| 10/30/2026 14:49 | 20 | 399.165 |
| 10/30/2026 14:49 | 9 | 399.165 |
| 10/30/2026 14:49 | 30 | 399.01 |
| 10/30/2026 14:49 | 56 | 399.15 |
| 10/30/2026 14:49 | 2 | 398.92 |
| 10/30/2026 14:49 | 10 | 399.19 |
| 10/30/2026 14:49 | 37 | 399.19 |
| 10/30/2026 14:49 | 3 | 399.19 |
| 10/30/2026 14:49 | 20 | 399.34 |
| 10/30/2026 14:49 | 25 | 399.34 |
| 10/30/2026 14:49 | 24 | 399.30 |
| 10/30/2026 14:49 | 40 | 399.365 |
| 10/30/2026 14:49 | 8 | 399.32 |
| 10/30/2026 14:49 | 25 | 399.32 |
| 10/30/2026 14:49 | 75 | 399.32 |
| 10/30/2026 14:49 | 1 | 399.28 |
| 10/30/2026 14:49 | 4 | 399.28 |
| 10/30/2026 14:49 | 1 | 399.28 |
| 10/30/2026 14:49 | 40 | 399.23 |
| 10/30/2026 14:49 | 40 | 399.22 |
| 10/30/2026 14:49 | 9 | 399.21 |
| 10/30/2026 14:49 | 1 | 399.21 |
| 10/30/2026 14:49 | 1 | 399.20 |
| 10/30/2026 14:49 | 44 | 399.19 |
| 10/30/2026 14:49 | 160 | 399.16 |
| 10/30/2026 14:49 | 20 | 399.01 |
| 10/30/2026 14:49 | 40 | 399.01 |
| 10/30/2026 14:49 | 50 | 399.00 |
| 10/30/2026 14:49 | 39 | 399.00 |
| 10/30/2026 14:49 | 1 | 399.00 |
| 10/30/2026 14:49 | 88 | 398.81 |
| 10/30/2026 14:49 | 36 | 398.83 |
| 10/30/2026 14:49 | 37 | 398.84 |
| 10/30/2026 14:49 | 3 | 398.84 |
| 10/30/2026 14:49 | 5 | 398.89 |
| 10/30/2026 14:49 | 3 | 398.89 |
| 10/30/2026 14:49 | 2 | 398.89 |
| 10/30/2026 14:49 | 4 | 398.89 |
| 10/30/2026 14:49 | 1 | 398.89 |
| 10/30/2026 14:49 | 3 | 399.00 |
| 10/30/2026 14:49 | 7 | 398.96 |
| 10/30/2026 14:49 | 40 | 398.96 |
| 10/30/2026 14:49 | 20 | 398.96 |
| 10/30/2026 14:49 | 20 | 398.96 |
| 10/30/2026 14:49 | 20 | 398.90 |
| 10/30/2026 14:49 | 6 | 398.90 |
| 10/30/2026 14:49 | 34 | 398.90 |
| 10/30/2026 14:49 | 2 | 398.80 |
| 10/30/2026 14:49 | 2 | 398.81 |
| 10/30/2026 14:49 | 2 | 398.81 |
| 10/30/2026 14:49 | 80 | 398.82 |
| 10/30/2026 14:49 | 10 | 398.84 |
| 10/30/2026 14:49 | 40 | 398.84 |
| 10/30/2026 14:49 | 40 | 398.79 |
| 10/30/2026 14:49 | 7 | 398.79 |
| 10/30/2026 14:49 | 40 | 398.79 |
| 10/30/2026 14:49 | 40 | 398.79 |
| 10/30/2026 14:49 | 11 | 398.73 |
| 10/30/2026 14:49 | 40 | 398.73 |
| 10/30/2026 14:49 | 40 | 398.70 |
| 10/30/2026 14:49 | 40 | 398.70 |
| 10/30/2026 14:49 | 10 | 398.68 |
| 10/30/2026 14:49 | 30 | 398.68 |
| 10/30/2026 14:49 | 4 | 398.68 |
| 10/30/2026 14:49 | 16 | 398.68 |
| 10/30/2026 14:49 | 24 | 398.68 |
| 10/30/2026 14:49 | 16 | 398.68 |
| 10/30/2026 14:49 | 1 | 398.68 |
| 10/30/2026 14:49 | 23 | 398.68 |
| 10/30/2026 14:49 | 40 | 398.66 |
| 10/30/2026 14:49 | 28 | 398.64 |
| 10/30/2026 14:49 | 12 | 398.64 |
| 10/30/2026 14:49 | 5 | 398.345 |
| 10/30/2026 14:49 | 20 | 398.35 |
| 10/30/2026 14:49 | 10 | 398.40 |
| 10/30/2026 14:49 | 53 | 398.52 |
| 10/30/2026 14:49 | 40 | 398.39 |
| 10/30/2026 14:49 | 20 | 398.39 |
| 10/30/2026 14:49 | 20 | 398.39 |
| 10/30/2026 14:49 | 2 | 398.38 |
| 10/30/2026 14:49 | 40 | 398.38 |
| 10/30/2026 14:49 | 6 | 398.24 |
| 10/30/2026 14:49 | 7 | 398.24 |
| 10/30/2026 14:49 | 10 | 398.24 |
| 10/30/2026 14:49 | 40 | 398.14 |
| 10/30/2026 14:49 | 40 | 398.15 |
| 10/30/2026 14:49 | 5 | 398.00 |
| 10/30/2026 14:49 | 30 | 397.87 |
| 10/30/2026 14:49 | 10 | 397.90 |
| 10/30/2026 14:49 | 60 | 397.90 |
| 10/30/2026 14:49 | 1 | 397.83 |
| 10/30/2026 14:49 | 1 | 397.83 |
| 10/30/2026 14:49 | 5 | 397.72 |
| 10/30/2026 14:49 | 24 | 397.72 |
| 10/30/2026 14:49 | 16 | 397.72 |
| 10/30/2026 14:49 | 36 | 397.71 |
| 10/30/2026 14:49 | 4 | 397.71 |
| 10/30/2026 14:49 | 10 | 397.58 |
| 10/30/2026 14:49 | 100 | 397.58 |
| 10/30/2026 14:49 | 40 | 397.58 |
| 10/30/2026 14:49 | 10 | 397.59 |
| 10/30/2026 14:49 | 25 | 397.60 |
| 10/30/2026 14:49 | 52 | 397.60 |
| 10/30/2026 14:49 | 10 | 397.71 |
| 10/30/2026 14:49 | 2 | 397.71 |
| 10/30/2026 14:49 | 10 | 397.60 |
| 10/30/2026 14:49 | 20 | 397.59 |
| 10/30/2026 14:49 | 20 | 397.59 |
| 10/30/2026 14:49 | 17 | 397.42 |
| 10/30/2026 14:49 | 10 | 397.42 |
| 10/30/2026 14:49 | 10 | 397.25 |
| 10/30/2026 14:49 | 40 | 397.25 |
| 10/30/2026 14:48 | 33 | 397.26 |
| 10/30/2026 14:48 | 14 | 397.28 |
| 10/30/2026 14:48 | 40 | 397.29 |
| 10/30/2026 14:48 | 40 | 397.35 |
| 10/30/2026 14:48 | 40 | 397.36 |
| 10/30/2026 14:48 | 50 | 397.37 |
| 10/30/2026 14:48 | 30 | 397.37 |
| 10/30/2026 14:48 | 5 | 397.39 |
| 10/30/2026 14:48 | 58 | 397.55 |
| 10/30/2026 14:48 | 42 | 397.55 |
| 10/30/2026 14:48 | 40 | 397.55 |
| 10/30/2026 14:48 | 20 | 397.52 |
| 10/30/2026 14:48 | 10 | 397.47 |
| 10/30/2026 14:48 | 120 | 397.49 |
| 10/30/2026 14:48 | 40 | 397.52 |
| 10/30/2026 14:48 | 3 | 397.54 |
| 10/30/2026 14:48 | 36 | 397.54 |
| 10/30/2026 14:48 | 4 | 397.54 |
| 10/30/2026 14:48 | 2 | 397.55 |
| 10/30/2026 14:48 | 120 | 397.55 |
| 10/30/2026 14:48 | 15 | 397.56 |
| 10/30/2026 14:48 | 58 | 397.77 |
| 10/30/2026 14:48 | 2 | 397.48 |
| 10/30/2026 14:48 | 3 | 397.48 |
| 10/30/2026 14:48 | 10 | 397.59 |
| 10/30/2026 14:48 | 17 | 397.65 |
| 10/30/2026 14:48 | 10 | 397.65 |
| 10/30/2026 14:48 | 10 | 397.65 |
| 10/30/2026 14:48 | 28 | 397.65 |
| 10/30/2026 14:48 | 2 | 397.65 |
| 10/30/2026 14:48 | 8 | 397.65 |
| 10/30/2026 14:48 | 40 | 397.64 |
| 10/30/2026 14:48 | 10 | 397.58 |
| 10/30/2026 14:48 | 30 | 397.55 |
| 10/30/2026 14:48 | 11 | 397.49 |
| 10/30/2026 14:48 | 10 | 397.49 |
| 10/30/2026 14:48 | 40 | 397.49 |
| 10/30/2026 14:48 | 40 | 397.34 |
| 10/30/2026 14:48 | 9 | 397.32 |
| 10/30/2026 14:48 | 40 | 397.31 |
| 10/30/2026 14:48 | 3 | 397.30 |
| 10/30/2026 14:48 | 159 | 397.30 |
| 10/30/2026 14:48 | 1 | 397.30 |
| 10/30/2026 14:48 | 40 | 397.16 |
| 10/30/2026 14:48 | 1 | 397.13 |
| 10/30/2026 14:48 | 1 | 397.13 |
| 10/30/2026 14:48 | 88 | 397.13 |
| 10/30/2026 14:48 | 80 | 397.13 |
| 10/30/2026 14:48 | 1 | 397.15 |
| 10/30/2026 14:48 | 1 | 397.15 |
| 10/30/2026 14:48 | 88 | 397.15 |
| 10/30/2026 14:48 | 200 | 397.12 |
| 10/30/2026 14:48 | 39 | 397.18 |
| 10/30/2026 14:48 | 10 | 397.22 |
| 10/30/2026 14:48 | 80 | 397.30 |
| 10/30/2026 14:48 | 10 | 397.44 |
| 10/30/2026 14:48 | 100 | 397.45 |
| 10/30/2026 14:48 | 10 | 397.58 |
| 10/30/2026 14:48 | 5 | 397.74 |
| 10/30/2026 14:48 | 60 | 397.65 |
| 10/30/2026 14:48 | 5 | 397.67 |
| 10/30/2026 14:48 | 80 | 397.70 |
| 10/30/2026 14:48 | 40 | 397.67 |
| 10/30/2026 14:48 | 2 | 397.67 |
| 10/30/2026 14:48 | 40 | 397.67 |
| 10/30/2026 14:48 | 10 | 397.66 |
| 10/30/2026 14:48 | 30 | 397.66 |
| 10/30/2026 14:48 | 5 | 397.53 |
| 10/30/2026 14:48 | 13 | 397.53 |
| 10/30/2026 14:48 | 5 | 397.52 |
| 10/30/2026 14:48 | 40 | 397.53 |
| 10/30/2026 14:48 | 10 | 397.53 |
| 10/30/2026 14:48 | 40 | 397.53 |
| 10/30/2026 14:48 | 1 | 397.51 |
| 10/30/2026 14:48 | 1 | 397.47 |
| 10/30/2026 14:48 | 1 | 397.47 |
| 10/30/2026 14:48 | 70 | 397.34 |
| 10/30/2026 14:48 | 80 | 397.27 |
| 10/30/2026 14:48 | 100 | 397.43 |
| 10/30/2026 14:48 | 25 | 397.43 |
| 10/30/2026 14:48 | 75 | 397.43 |
| 10/30/2026 14:48 | 3 | 397.43 |
| 10/30/2026 14:48 | 75 | 397.43 |
| 10/30/2026 14:48 | 75 | 397.43 |
| 10/30/2026 14:48 | 75 | 397.43 |
| 10/30/2026 14:48 | 72 | 397.43 |
| 10/30/2026 14:48 | 3 | 397.43 |
| 10/30/2026 14:48 | 110 | 397.43 |
| 10/30/2026 14:48 | 100 | 397.50 |
| 10/30/2026 14:48 | 40 | 397.51 |
| 10/30/2026 14:48 | 10 | 397.52 |
| 10/30/2026 14:48 | 40 | 397.52 |
| 10/30/2026 14:48 | 43 | 397.53 |
| 10/30/2026 14:48 | 40 | 397.53 |
| 10/30/2026 14:48 | 93 | 397.56 |
| 10/30/2026 14:48 | 20 | 397.66 |
| 10/30/2026 14:48 | 140 | 397.74 |
| 10/30/2026 14:48 | 10 | 397.87 |
| 10/30/2026 14:48 | 27 | 397.87 |
| 10/30/2026 14:48 | 16 | 397.87 |
| 10/30/2026 14:48 | 1 | 397.87 |
| 10/30/2026 14:48 | 1 | 397.87 |
| 10/30/2026 14:48 | 62 | 397.87 |
| 10/30/2026 14:48 | 65 | 397.91 |
| 10/30/2026 14:48 | 75 | 397.91 |
| 10/30/2026 14:48 | 75 | 397.95 |
| 10/30/2026 14:48 | 20 | 397.95 |
| 10/30/2026 14:48 | 43 | 398.02 |
| 10/30/2026 14:48 | 10 | 398.02 |
| 10/30/2026 14:48 | 40 | 398.02 |
| 10/30/2026 14:48 | 44 | 398.02 |
| 10/30/2026 14:48 | 10 | 398.06 |
| 10/30/2026 14:48 | 1 | 398.06 |
| 10/30/2026 14:48 | 49 | 398.11 |
| 10/30/2026 14:48 | 11 | 398.11 |
| 10/30/2026 14:48 | 75 | 398.19 |
| 10/30/2026 14:48 | 90 | 398.22 |
| 10/30/2026 14:47 | 10 | 398.24 |
| 10/30/2026 14:47 | 40 | 398.23 |
| 10/30/2026 14:47 | 8 | 398.06 |
| 10/30/2026 14:47 | 10 | 398.06 |
| 10/30/2026 14:47 | 80 | 398.06 |
| 10/30/2026 14:47 | 8 | 397.63 |
| 10/30/2026 14:47 | 43 | 397.73 |
| 10/30/2026 14:47 | 25 | 397.73 |
| 10/30/2026 14:47 | 8 | 397.73 |
| 10/30/2026 14:47 | 100 | 397.855 |
| 10/30/2026 14:47 | 100 | 397.855 |
| 10/30/2026 14:47 | 100 | 397.86 |
| 10/30/2026 14:47 | 1 | 397.93 |
| 10/30/2026 14:47 | 33 | 397.98 |
| 10/30/2026 14:47 | 7 | 397.98 |
| 10/30/2026 14:47 | 1 | 398.00 |
| 10/30/2026 14:47 | 1 | 398.00 |
| 10/30/2026 14:47 | 40 | 398.02 |
| 10/30/2026 14:47 | 175 | 398.03 |
| 10/30/2026 14:47 | 200 | 398.03 |
| 10/30/2026 14:47 | 43 | 398.125 |
| 10/30/2026 14:47 | 57 | 398.12 |
| 10/30/2026 14:47 | 10 | 398.03 |
| 10/30/2026 14:47 | 12 | 398.03 |
| 10/30/2026 14:47 | 2 | 398.03 |
| 10/30/2026 14:47 | 10 | 398.03 |
| 10/30/2026 14:47 | 110 | 398.03 |
| 10/30/2026 14:47 | 20 | 398.07 |
| 10/30/2026 14:47 | 35 | 398.13 |
| 10/30/2026 14:47 | 3 | 398.13 |
| 10/30/2026 14:47 | 10 | 398.125 |
| 10/30/2026 14:47 | 40 | 398.03 |
| 10/30/2026 14:47 | 24 | 398.03 |
| 10/30/2026 14:47 | 16 | 398.03 |
| 10/30/2026 14:47 | 40 | 398.03 |
| 10/30/2026 14:47 | 20 | 398.03 |
| 10/30/2026 14:47 | 31 | 398.03 |
| 10/30/2026 14:47 | 12 | 398.03 |
| 10/30/2026 14:47 | 1 | 398.03 |
| 10/30/2026 14:47 | 25 | 398.03 |
| 10/30/2026 14:47 | 2 | 398.03 |
| 10/30/2026 14:47 | 5 | 398.03 |
| 10/30/2026 14:47 | 48 | 398.03 |
| 10/30/2026 14:47 | 32 | 398.04 |
| 10/30/2026 14:47 | 17 | 398.04 |
| 10/30/2026 14:47 | 51 | 398.04 |
| 10/30/2026 14:47 | 10 | 398.21 |
| 10/30/2026 14:47 | 80 | 398.21 |
| 10/30/2026 14:47 | 80 | 398.21 |
| 10/30/2026 14:47 | 70 | 398.29 |
| 10/30/2026 14:47 | 75 | 398.37 |
| 10/30/2026 14:47 | 75 | 398.425 |
| 10/30/2026 14:47 | 75 | 398.425 |
| 10/30/2026 14:47 | 2 | 398.55 |
| 10/30/2026 14:47 | 4 | 398.56 |
| 10/30/2026 14:47 | 2 | 398.56 |
| 10/30/2026 14:47 | 17 | 398.56 |
| 10/30/2026 14:47 | 23 | 398.56 |
| 10/30/2026 14:47 | 77 | 398.56 |
| 10/30/2026 14:47 | 9 | 398.56 |
| 10/30/2026 14:47 | 17 | 398.57 |
| 10/30/2026 14:47 | 9 | 398.57 |
| 10/30/2026 14:47 | 31 | 398.57 |
| 10/30/2026 14:47 | 40 | 398.61 |
| 10/30/2026 14:47 | 40 | 398.61 |
| 10/30/2026 14:47 | 10 | 398.61 |
| 10/30/2026 14:47 | 40 | 398.62 |
| 10/30/2026 14:47 | 43 | 398.62 |
| 10/30/2026 14:47 | 100 | 398.62 |
| 10/30/2026 14:47 | 40 | 398.62 |
| 10/30/2026 14:47 | 100 | 398.54 |
| 10/30/2026 14:47 | 100 | 398.54 |
| 10/30/2026 14:47 | 18 | 398.55 |
| 10/30/2026 14:47 | 10 | 398.60 |
| 10/30/2026 14:47 | 2 | 398.61 |
| 10/30/2026 14:47 | 10 | 398.60 |
| 10/30/2026 14:47 | 187 | 398.59 |
| 10/30/2026 14:47 | 13 | 398.59 |
| 10/30/2026 14:47 | 159 | 398.57 |
| 10/30/2026 14:47 | 1 | 398.57 |
| 10/30/2026 14:47 | 10 | 398.45 |
| 10/30/2026 14:47 | 18 | 398.48 |
| 10/30/2026 14:47 | 80 | 398.38 |
| 10/30/2026 14:47 | 10 | 398.39 |
| 10/30/2026 14:47 | 40 | 398.39 |
| 10/30/2026 14:47 | 4 | 398.55 |
| 10/30/2026 14:47 | 5 | 398.49 |
| 10/30/2026 14:47 | 4 | 398.49 |
| 10/30/2026 14:47 | 1 | 398.49 |
| 10/30/2026 14:47 | 120 | 398.49 |
| 10/30/2026 14:47 | 10 | 398.54 |
| 10/30/2026 14:47 | 29 | 398.58 |
| 10/30/2026 14:47 | 1 | 398.58 |
| 10/30/2026 14:47 | 4 | 398.58 |
| 10/30/2026 14:47 | 15 | 398.58 |
| 10/30/2026 14:47 | 1 | 398.58 |
| 10/30/2026 14:47 | 20 | 398.58 |
| 10/30/2026 14:47 | 30 | 398.58 |
| 10/30/2026 14:47 | 21 | 398.58 |
| 10/30/2026 14:47 | 19 | 398.58 |
| 10/30/2026 14:47 | 24 | 398.56 |
| 10/30/2026 14:47 | 1 | 398.56 |
| 10/30/2026 14:47 | 35 | 398.56 |
| 10/30/2026 14:47 | 4 | 398.56 |
| 10/30/2026 14:47 | 27 | 398.51 |
| 10/30/2026 14:47 | 5 | 398.51 |
| 10/30/2026 14:47 | 3 | 398.51 |
| 10/30/2026 14:47 | 37 | 398.51 |
| 10/30/2026 14:47 | 10 | 398.51 |
| 10/30/2026 14:47 | 47 | 398.51 |
| 10/30/2026 14:47 | 51 | 398.51 |
| 10/30/2026 14:47 | 2 | 398.51 |
| 10/30/2026 14:47 | 20 | 398.51 |
| 10/30/2026 14:47 | 100 | 398.50 |
| 10/30/2026 14:47 | 40 | 398.45 |
| 10/30/2026 14:47 | 24 | 398.45 |
| 10/30/2026 14:47 | 40 | 398.45 |
| 10/30/2026 14:47 | 33 | 398.45 |
| 10/30/2026 14:47 | 7 | 398.45 |
| 10/30/2026 14:47 | 40 | 398.43 |
| 10/30/2026 14:47 | 40 | 398.43 |
| 10/30/2026 14:47 | 5 | 398.43 |
| 10/30/2026 14:47 | 1 | 398.42 |
| 10/30/2026 14:47 | 6 | 398.42 |
| 10/30/2026 14:47 | 100 | 398.42 |
| 10/30/2026 14:47 | 43 | 398.42 |
| 10/30/2026 14:47 | 7 | 398.42 |
| 10/30/2026 14:47 | 1 | 398.42 |
| 10/30/2026 14:47 | 24 | 398.42 |
| 10/30/2026 14:47 | 25 | 398.42 |
| 10/30/2026 14:47 | 75 | 398.16 |
| 10/30/2026 14:47 | 40 | 398.29 |
| 10/30/2026 14:47 | 10 | 398.24 |
| 10/30/2026 14:47 | 1 | 398.24 |
| 10/30/2026 14:47 | 10 | 398.01 |
| 10/30/2026 14:47 | 313 | 397.96 |
| 10/30/2026 14:47 | 1 | 397.96 |
| 10/30/2026 14:47 | 186 | 397.96 |
| 10/30/2026 14:47 | 120 | 398.00 |
| 10/30/2026 14:47 | 10 | 397.98 |
| 10/30/2026 14:47 | 40 | 397.98 |
| 10/30/2026 14:47 | 40 | 397.99 |
| 10/30/2026 14:47 | 40 | 398.04 |
| 10/30/2026 14:47 | 1 | 398.04 |
| 10/30/2026 14:47 | 4 | 398.04 |
| 10/30/2026 14:47 | 75 | 398.08 |
| 10/30/2026 14:47 | 100 | 398.10 |
| 10/30/2026 14:47 | 10 | 398.235 |
| 10/30/2026 14:47 | 40 | 398.235 |
| 10/30/2026 14:46 | 60 | 398.02 |
| 10/30/2026 14:46 | 10 | 398.14 |
| 10/30/2026 14:46 | 1 | 398.17 |
| 10/30/2026 14:46 | 10 | 397.97 |
| 10/30/2026 14:46 | 1 | 397.97 |
| 10/30/2026 14:46 | 25 | 397.97 |
| 10/30/2026 14:46 | 14 | 397.97 |
| 10/30/2026 14:46 | 120 | 398.05 |
| 10/30/2026 14:46 | 1 | 398.13 |
| 10/30/2026 14:46 | 1 | 398.11 |
| 10/30/2026 14:46 | 40 | 398.03 |
| 10/30/2026 14:46 | 40 | 398.02 |
| 10/30/2026 14:46 | 27 | 397.95 |
| 10/30/2026 14:46 | 1 | 397.95 |
| 10/30/2026 14:46 | 40 | 397.97 |
| 10/30/2026 14:46 | 40 | 397.97 |
| 10/30/2026 14:46 | 2 | 397.98 |
| 10/30/2026 14:46 | 1 | 397.97 |
| 10/30/2026 14:46 | 15 | 397.96 |
| 10/30/2026 14:46 | 25 | 397.96 |
| 10/30/2026 14:46 | 15 | 397.96 |
| 10/30/2026 14:46 | 13 | 397.98 |
| 10/30/2026 14:46 | 5 | 397.95 |
| 10/30/2026 14:46 | 2 | 397.96 |
| 10/30/2026 14:46 | 5 | 397.98 |
| 10/30/2026 14:46 | 7 | 397.95 |
| 10/30/2026 14:46 | 27 | 397.98 |
| 10/30/2026 14:46 | 5 | 398.02 |
| 10/30/2026 14:46 | 196 | 398.02 |
| 10/30/2026 14:46 | 5 | 398.02 |
| 10/30/2026 14:46 | 78 | 398.02 |
| 10/30/2026 14:46 | 26 | 398.02 |
| 10/30/2026 14:46 | 57 | 398.02 |
| 10/30/2026 14:46 | 22 | 398.01 |
| 10/30/2026 14:46 | 5 | 398.03 |
| 10/30/2026 14:46 | 40 | 397.86 |
| 10/30/2026 14:46 | 40 | 397.92 |
| 10/30/2026 14:46 | 10 | 397.92 |
| 10/30/2026 14:46 | 10 | 398.14 |
| 10/30/2026 14:46 | 65 | 398.14 |
| 10/30/2026 14:46 | 40 | 398.15 |
| 10/30/2026 14:46 | 65 | 398.16 |
| 10/30/2026 14:46 | 10 | 398.39 |
| 10/30/2026 14:46 | 40 | 398.39 |
| 10/30/2026 14:46 | 3 | 398.34 |
| 10/30/2026 14:46 | 40 | 398.34 |
| 10/30/2026 14:46 | 11 | 398.34 |
| 10/30/2026 14:46 | 40 | 398.34 |
| 10/30/2026 14:46 | 37 | 397.98 |
| 10/30/2026 14:46 | 26 | 397.98 |
| 10/30/2026 14:46 | 80 | 397.98 |
| 10/30/2026 14:46 | 25 | 397.98 |
| 10/30/2026 14:46 | 1 | 397.98 |
| 10/30/2026 14:46 | 14 | 397.98 |
| 10/30/2026 14:46 | 86 | 397.98 |
| 10/30/2026 14:46 | 100 | 398.00 |
| 10/30/2026 14:46 | 1 | 398.10 |
| 10/30/2026 14:46 | 75 | 398.10 |
| 10/30/2026 14:46 | 10 | 398.14 |
| 10/30/2026 14:46 | 10 | 398.17 |
| 10/30/2026 14:46 | 160 | 398.15 |
| 10/30/2026 14:46 | 2 | 398.04 |
| 10/30/2026 14:46 | 40 | 397.97 |
| 10/30/2026 14:46 | 1 | 397.97 |
| 10/30/2026 14:46 | 10 | 397.97 |
| 10/30/2026 14:46 | 20 | 397.97 |
| 10/30/2026 14:46 | 10 | 397.97 |
| 10/30/2026 14:46 | 10 | 397.97 |
| 10/30/2026 14:46 | 30 | 397.97 |
| 10/30/2026 14:46 | 40 | 397.92 |
| 10/30/2026 14:46 | 5 | 397.785 |
| 10/30/2026 14:46 | 6 | 397.75 |
| 10/30/2026 14:46 | 12 | 397.75 |
| 10/30/2026 14:46 | 4 | 397.75 |
| 10/30/2026 14:46 | 14 | 397.75 |
| 10/30/2026 14:46 | 1 | 397.75 |
| 10/30/2026 14:46 | 1 | 397.75 |
| 10/30/2026 14:46 | 40 | 397.75 |
| 10/30/2026 14:46 | 122 | 397.75 |
| 10/30/2026 14:46 | 75 | 397.55 |
| 10/30/2026 14:46 | 1 | 397.46 |
| 10/30/2026 14:46 | 120 | 397.50 |
| 10/30/2026 14:46 | 60 | 397.50 |
| 10/30/2026 14:46 | 10 | 397.51 |
| 10/30/2026 14:46 | 4 | 397.51 |
| 10/30/2026 14:46 | 9 | 397.54 |
| 10/30/2026 14:46 | 12 | 397.54 |
| 10/30/2026 14:46 | 1 | 397.54 |
| 10/30/2026 14:46 | 17 | 397.54 |
| 10/30/2026 14:46 | 60 | 397.54 |
| 10/30/2026 14:46 | 2 | 397.54 |
| 10/30/2026 14:46 | 10 | 397.56 |
| 10/30/2026 14:46 | 70 | 397.56 |
| 10/30/2026 14:46 | 10 | 397.56 |
| 10/30/2026 14:46 | 80 | 397.64 |
| 10/30/2026 14:46 | 3 | 397.68 |
| 10/30/2026 14:46 | 75 | 397.76 |
| 10/30/2026 14:46 | 75 | 397.76 |
| 10/30/2026 14:46 | 40 | 397.79 |
| 10/30/2026 14:46 | 35 | 397.79 |
| 10/30/2026 14:46 | 15 | 397.79 |
| 10/30/2026 14:46 | 5 | 397.79 |
| 10/30/2026 14:46 | 10 | 397.59 |
| 10/30/2026 14:46 | 9 | 397.59 |
| 10/30/2026 14:46 | 9 | 397.59 |
| 10/30/2026 14:46 | 9 | 397.52 |
| 10/30/2026 14:46 | 12 | 397.59 |
| 10/30/2026 14:46 | 18 | 397.56 |
| 10/30/2026 14:46 | 10 | 397.56 |
| 10/30/2026 14:46 | 8 | 397.57 |
| 10/30/2026 14:46 | 2 | 397.59 |
| 10/30/2026 14:46 | 10 | 397.59 |
| 10/30/2026 14:46 | 40 | 397.59 |
| 10/30/2026 14:46 | 7 | 397.59 |
| 10/30/2026 14:46 | 1 | 397.59 |
| 10/30/2026 14:46 | 92 | 397.59 |
| 10/30/2026 14:46 | 28 | 397.59 |
| 10/30/2026 14:46 | 3 | 397.59 |
| 10/30/2026 14:46 | 40 | 397.455 |
| 10/30/2026 14:46 | 1 | 397.25 |
| 10/30/2026 14:46 | 10 | 397.30 |
| 10/30/2026 14:46 | 5 | 397.26 |
| 10/30/2026 14:46 | 5 | 397.29 |
| 10/30/2026 14:46 | 100 | 397.455 |
| 10/30/2026 14:46 | 2 | 397.455 |
| 10/30/2026 14:46 | 1 | 397.45 |
| 10/30/2026 14:46 | 3 | 397.45 |
| 10/30/2026 14:46 | 2 | 397.26 |
| 10/30/2026 14:46 | 14 | 397.26 |
| 10/30/2026 14:46 | 1 | 397.50 |
| 10/30/2026 14:46 | 31 | 397.48 |
| 10/30/2026 14:46 | 9 | 397.48 |
| 10/30/2026 14:46 | 30 | 397.53 |
| 10/30/2026 14:46 | 10 | 397.53 |
| 10/30/2026 14:46 | 6 | 397.53 |
| 10/30/2026 14:46 | 40 | 397.64 |
| 10/30/2026 14:46 | 6 | 397.64 |
| 10/30/2026 14:46 | 109 | 397.59 |
| 10/30/2026 14:46 | 21 | 397.59 |
| 10/30/2026 14:46 | 300 | 397.59 |
| 10/30/2026 14:46 | 70 | 397.59 |
| 10/30/2026 14:46 | 15 | 397.60 |
| 10/30/2026 14:46 | 40 | 397.68 |
| 10/30/2026 14:46 | 19 | 397.68 |
| 10/30/2026 14:46 | 1 | 397.68 |
| 10/30/2026 14:46 | 26 | 397.63 |
| 10/30/2026 14:46 | 34 | 397.63 |
| 10/30/2026 14:46 | 10 | 397.59 |
| 10/30/2026 14:46 | 75 | 397.63 |
| 10/30/2026 14:46 | 9 | 397.67 |
| 10/30/2026 14:46 | 20 | 397.75 |
| 10/30/2026 14:46 | 10 | 397.85 |
| 10/30/2026 14:46 | 10 | 397.89 |
| 10/30/2026 14:46 | 60 | 397.85 |
| 10/30/2026 14:46 | 20 | 397.88 |
| 10/30/2026 14:46 | 40 | 397.88 |
| 10/30/2026 14:46 | 80 | 397.88 |
| 10/30/2026 14:46 | 32 | 398.00 |
| 10/30/2026 14:46 | 13 | 397.97 |
| 10/30/2026 14:46 | 10 | 397.86 |
| 10/30/2026 14:46 | 57 | 398.00 |
| 10/30/2026 14:46 | 262 | 398.00 |
| 10/30/2026 14:46 | 181 | 398.00 |
| 10/30/2026 14:46 | 120 | 398.00 |
| 10/30/2026 14:46 | 12 | 398.02 |
| 10/30/2026 14:46 | 10 | 398.04 |
| 10/30/2026 14:46 | 80 | 398.04 |
| 10/30/2026 14:46 | 40 | 398.19 |
| 10/30/2026 14:46 | 10 | 398.16 |
| 10/30/2026 14:46 | 10 | 398.16 |
| 10/30/2026 14:46 | 10 | 398.20 |
| 10/30/2026 14:45 | 10 | 398.20 |
| 10/30/2026 14:45 | 10 | 398.345 |
| 10/30/2026 14:45 | 9 | 398.43 |
| 10/30/2026 14:45 | 9 | 398.43 |
| 10/30/2026 14:45 | 26 | 398.42 |
| 10/30/2026 14:45 | 10 | 398.37 |
| 10/30/2026 14:45 | 10 | 398.37 |
| 10/30/2026 14:45 | 40 | 398.48 |
| 10/30/2026 14:45 | 20 | 398.48 |
| 10/30/2026 14:45 | 20 | 398.48 |
| 10/30/2026 14:45 | 20 | 398.48 |
| 10/30/2026 14:45 | 75 | 398.22 |
| 10/30/2026 14:45 | 23 | 398.37 |
| 10/30/2026 14:45 | 1 | 398.37 |
| 10/30/2026 14:45 | 40 | 398.37 |
| 10/30/2026 14:45 | 10 | 398.31 |
| 10/30/2026 14:45 | 40 | 398.02 |
| 10/30/2026 14:45 | 40 | 398.06 |
| 10/30/2026 14:45 | 13 | 398.04 |
| 10/30/2026 14:45 | 59 | 398.13 |
| 10/30/2026 14:45 | 12 | 398.13 |
| 10/30/2026 14:45 | 29 | 398.13 |
| 10/30/2026 14:45 | 36 | 398.21 |
| 10/30/2026 14:45 | 49 | 398.13 |
| 10/30/2026 14:45 | 15 | 398.13 |
| 10/30/2026 14:45 | 10 | 398.13 |
| 10/30/2026 14:45 | 105 | 398.44 |
| 10/30/2026 14:45 | 70 | 398.32 |
| 10/30/2026 14:45 | 25 | 398.40 |
| 10/30/2026 14:45 | 25 | 398.43 |
| 10/30/2026 14:45 | 5 | 398.43 |
| 10/30/2026 14:45 | 61 | 398.42 |
| 10/30/2026 14:45 | 12 | 398.42 |
| 10/30/2026 14:45 | 1 | 398.42 |
| 10/30/2026 14:45 | 26 | 398.42 |
| 10/30/2026 14:45 | 1 | 398.42 |
| 10/30/2026 14:45 | 23 | 398.38 |
| 10/30/2026 14:45 | 1 | 398.38 |
| 10/30/2026 14:45 | 180 | 398.38 |
| 10/30/2026 14:45 | 2 | 398.38 |
| 10/30/2026 14:45 | 3 | 398.38 |
| 10/30/2026 14:45 | 1 | 398.38 |
| 10/30/2026 14:45 | 4 | 398.38 |
| 10/30/2026 14:45 | 10 | 398.28 |
| 10/30/2026 14:45 | 10 | 398.29 |
| 10/30/2026 14:45 | 10 | 398.29 |
| 10/30/2026 14:45 | 10 | 398.29 |
| 10/30/2026 14:45 | 10 | 398.29 |
| 10/30/2026 14:45 | 10 | 398.375 |
| 10/30/2026 14:45 | 27 | 398.42 |
| 10/30/2026 14:45 | 10 | 398.42 |
| 10/30/2026 14:45 | 40 | 398.54 |
| 10/30/2026 14:45 | 20 | 398.48 |
| 10/30/2026 14:45 | 80 | 398.42 |
| 10/30/2026 14:45 | 20 | 398.42 |
| 10/30/2026 14:45 | 7 | 398.42 |
| 10/30/2026 14:45 | 3 | 398.36 |
| 10/30/2026 14:45 | 1 | 398.36 |
| 10/30/2026 14:45 | 1 | 398.36 |
| 10/30/2026 14:45 | 2 | 398.36 |
| 10/30/2026 14:45 | 50 | 398.19 |
| 10/30/2026 14:45 | 25 | 398.15 |
| 10/30/2026 14:45 | 25 | 398.12 |
| 10/30/2026 14:45 | 28 | 398.33 |
| 10/30/2026 14:45 | 27 | 398.33 |
| 10/30/2026 14:45 | 1 | 398.33 |
| 10/30/2026 14:45 | 12 | 398.33 |
| 10/30/2026 14:45 | 40 | 398.33 |
| 10/30/2026 14:45 | 2 | 398.31 |
| 10/30/2026 14:45 | 2 | 398.31 |
| 10/30/2026 14:45 | 5 | 398.15 |
| 10/30/2026 14:45 | 100 | 398.22 |
| 10/30/2026 14:45 | 30 | 398.22 |
| 10/30/2026 14:45 | 36 | 398.27 |
| 10/30/2026 14:45 | 42 | 398.27 |
| 10/30/2026 14:45 | 45 | 398.25 |
| 10/30/2026 14:45 | 36 | 398.26 |
| 10/30/2026 14:45 | 4 | 398.29 |
| 10/30/2026 14:45 | 3 | 398.29 |
| 10/30/2026 14:45 | 37 | 398.29 |
| 10/30/2026 14:45 | 3 | 398.27 |
| 10/30/2026 14:45 | 4 | 398.27 |
| 10/30/2026 14:45 | 3 | 398.26 |
| 10/30/2026 14:45 | 7 | 398.26 |
| 10/30/2026 14:45 | 40 | 398.26 |
| 10/30/2026 14:45 | 7 | 398.26 |
| 10/30/2026 14:45 | 3 | 398.27 |
| 10/30/2026 14:45 | 10 | 398.27 |
| 10/30/2026 14:45 | 27 | 398.23 |
| 10/30/2026 14:45 | 30 | 398.23 |
| 10/30/2026 14:45 | 40 | 398.26 |
| 10/30/2026 14:45 | 10 | 398.19 |
| 10/30/2026 14:45 | 67 | 398.27 |
| 10/30/2026 14:45 | 13 | 398.27 |
| 10/30/2026 14:45 | 57 | 398.26 |
| 10/30/2026 14:45 | 20 | 398.27 |
| 10/30/2026 14:45 | 10 | 398.27 |
| 10/30/2026 14:45 | 10 | 398.19 |
| 10/30/2026 14:45 | 40 | 398.27 |
| 10/30/2026 14:45 | 4 | 398.28 |
| 10/30/2026 14:45 | 1 | 398.28 |
| 10/30/2026 14:45 | 3 | 398.28 |
| 10/30/2026 14:45 | 4 | 398.27 |
| 10/30/2026 14:45 | 40 | 398.27 |
| 10/30/2026 14:45 | 4 | 398.27 |
| 10/30/2026 14:45 | 2 | 398.16 |
| 10/30/2026 14:45 | 2 | 398.16 |
| 10/30/2026 14:45 | 2 | 398.16 |
| 10/30/2026 14:45 | 2 | 398.16 |
| 10/30/2026 14:45 | 26 | 398.21 |
| 10/30/2026 14:45 | 26 | 398.28 |
| 10/30/2026 14:45 | 26 | 398.24 |
| 10/30/2026 14:45 | 40 | 398.16 |
| 10/30/2026 14:45 | 12 | 398.19 |
| 10/30/2026 14:45 | 12 | 398.16 |
| 10/30/2026 14:45 | 40 | 398.16 |
| 10/30/2026 14:45 | 8 | 398.21 |
| 10/30/2026 14:45 | 40 | 398.14 |
| 10/30/2026 14:45 | 5 | 398.18 |
| 10/30/2026 14:45 | 5 | 398.19 |
| 10/30/2026 14:45 | 4 | 398.19 |
| 10/30/2026 14:45 | 16 | 398.24 |
| 10/30/2026 14:45 | 6 | 398.23 |
| 10/30/2026 14:45 | 10 | 398.18 |
| 10/30/2026 14:45 | 6 | 398.18 |
| 10/30/2026 14:45 | 17 | 398.18 |
| 10/30/2026 14:45 | 1 | 398.18 |
| 10/30/2026 14:45 | 42 | 398.18 |
| 10/30/2026 14:45 | 17 | 398.18 |
| 10/30/2026 14:45 | 6 | 398.14 |
| 10/30/2026 14:45 | 1 | 398.14 |
| 10/30/2026 14:45 | 59 | 398.14 |
| 10/30/2026 14:45 | 57 | 398.15 |
| 10/30/2026 14:45 | 40 | 398.17 |
| 10/30/2026 14:45 | 3 | 398.16 |
| 10/30/2026 14:45 | 40 | 398.16 |
| 10/30/2026 14:45 | 100 | 398.16 |
| 10/30/2026 14:45 | 100 | 398.16 |
| 10/30/2026 14:45 | 100 | 398.16 |
| 10/30/2026 14:45 | 40 | 398.16 |
| 10/30/2026 14:45 | 2 | 398.16 |
| 10/30/2026 14:45 | 40 | 398.13 |
| 10/30/2026 14:45 | 4 | 398.05 |
| 10/30/2026 14:45 | 1 | 398.05 |
| 10/30/2026 14:45 | 10 | 398.05 |
| 10/30/2026 14:45 | 100 | 398.05 |
| 10/30/2026 14:45 | 3 | 398.05 |
| 10/30/2026 14:45 | 1 | 398.05 |
| 10/30/2026 14:45 | 80 | 397.88 |
| 10/30/2026 14:45 | 80 | 397.92 |
| 10/30/2026 14:45 | 3 | 397.92 |
| 10/30/2026 14:45 | 3 | 397.92 |
| 10/30/2026 14:45 | 240 | 397.87 |
| 10/30/2026 14:45 | 2 | 397.80 |
| 10/30/2026 14:45 | 1 | 397.80 |
| 10/30/2026 14:45 | 5 | 397.815 |
| 10/30/2026 14:45 | 13 | 397.84 |
| 10/30/2026 14:45 | 8 | 397.94 |
| 10/30/2026 14:45 | 1 | 398.00 |
| 10/30/2026 14:45 | 1 | 398.00 |
| 10/30/2026 14:45 | 1 | 398.00 |
| 10/30/2026 14:45 | 80 | 398.09 |
| 10/30/2026 14:45 | 10 | 398.20 |
| 10/30/2026 14:45 | 70 | 398.20 |
| 10/30/2026 14:45 | 7 | 398.20 |
| 10/30/2026 14:45 | 3 | 398.20 |
| 10/30/2026 14:45 | 90 | 398.24 |
| 10/30/2026 14:45 | 5 | 398.42 |
| 10/30/2026 14:45 | 1 | 398.40 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 25 | 398.45 |
| 10/30/2026 14:45 | 1 | 398.45 |
| 10/30/2026 14:45 | 10 | 398.61 |
| 10/30/2026 14:45 | 22 | 398.84 |
| 10/30/2026 14:45 | 1 | 398.82 |
| 10/30/2026 14:45 | 10 | 398.95 |
| 10/30/2026 14:45 | 80 | 398.95 |
| 10/30/2026 14:45 | 10 | 399.00 |
| 10/30/2026 14:45 | 10 | 399.00 |
| 10/30/2026 14:45 | 10 | 399.10 |
| 10/30/2026 14:45 | 10 | 399.13 |
| 10/30/2026 14:45 | 40 | 399.13 |
| 10/30/2026 14:45 | 13 | 399.13 |
| 10/30/2026 14:45 | 1 | 399.13 |
| 10/30/2026 14:45 | 21 | 399.13 |
| 10/30/2026 14:45 | 10 | 399.255 |
| 10/30/2026 14:45 | 1 | 399.23 |
| 10/30/2026 14:45 | 14 | 399.27 |
| 10/30/2026 14:45 | 10 | 399.13 |
| 10/30/2026 14:45 | 80 | 399.13 |
| 10/30/2026 14:45 | 10 | 399.25 |
| 10/30/2026 14:45 | 20 | 399.27 |
| 10/30/2026 14:45 | 5 | 399.27 |
| 10/30/2026 14:45 | 1 | 399.27 |
| 10/30/2026 14:45 | 13 | 399.27 |
| 10/30/2026 14:45 | 41 | 399.27 |
| 10/30/2026 14:45 | 20 | 399.455 |
| 10/30/2026 14:45 | 10 | 399.455 |
| 10/30/2026 14:45 | 1 | 399.63 |
| 10/30/2026 14:45 | 1 | 399.62 |
| 10/30/2026 14:45 | 75 | 399.41 |
| 10/30/2026 14:45 | 35 | 399.20 |
| 10/30/2026 14:45 | 76 | 399.37 |
| 10/30/2026 14:45 | 12 | 399.37 |
| 10/30/2026 14:45 | 12 | 399.37 |
| 10/30/2026 14:45 | 80 | 399.37 |
| 10/30/2026 14:45 | 12 | 399.37 |
| 10/30/2026 14:45 | 8 | 399.37 |
| 10/30/2026 14:45 | 100 | 399.37 |
| 10/30/2026 14:45 | 10 | 399.37 |
| 10/30/2026 14:45 | 2 | 399.37 |
| 10/30/2026 14:45 | 10 | 399.46 |
| 10/30/2026 14:45 | 100 | 399.50 |
| 10/30/2026 14:45 | 90 | 399.50 |
| 10/30/2026 14:45 | 40 | 399.45 |
| 10/30/2026 14:45 | 1 | 399.45 |
| 10/30/2026 14:45 | 18 | 399.45 |
| 10/30/2026 14:45 | 40 | 399.45 |
| 10/30/2026 14:45 | 3 | 399.45 |
| 10/30/2026 14:45 | 40 | 399.45 |
| 10/30/2026 14:45 | 1 | 399.44 |
| 10/30/2026 14:45 | 34 | 399.26 |
| 10/30/2026 14:45 | 10 | 399.26 |
| 10/30/2026 14:45 | 40 | 399.265 |
| 10/30/2026 14:44 | 24 | 399.235 |
| 10/30/2026 14:44 | 10 | 399.17 |
| 10/30/2026 14:44 | 26 | 399.17 |
| 10/30/2026 14:44 | 74 | 399.21 |
| 10/30/2026 14:44 | 36 | 399.21 |
| 10/30/2026 14:44 | 13 | 399.31 |
| 10/30/2026 14:44 | 10 | 399.28 |
| 10/30/2026 14:44 | 10 | 399.28 |
| 10/30/2026 14:44 | 16 | 399.29 |
| 10/30/2026 14:44 | 16 | 399.36 |
| 10/30/2026 14:44 | 12 | 399.34 |
| 10/30/2026 14:44 | 40 | 399.34 |
| 10/30/2026 14:44 | 1 | 399.34 |
| 10/30/2026 14:44 | 28 | 399.34 |
| 10/30/2026 14:44 | 7 | 399.34 |
| 10/30/2026 14:44 | 15 | 399.14 |
| 10/30/2026 14:44 | 40 | 399.08 |
| 10/30/2026 14:44 | 40 | 398.92 |
| 10/30/2026 14:44 | 10 | 398.97 |
| 10/30/2026 14:44 | 80 | 398.97 |
| 10/30/2026 14:44 | 10 | 399.01 |
| 10/30/2026 14:44 | 20 | 399.05 |
| 10/30/2026 14:44 | 14 | 399.20 |
| 10/30/2026 14:44 | 20 | 399.20 |
| 10/30/2026 14:44 | 10 | 399.15 |
| 10/30/2026 14:44 | 10 | 399.19 |
| 10/30/2026 14:44 | 10 | 399.23 |
| 10/30/2026 14:44 | 20 | 399.25 |
| 10/30/2026 14:44 | 10 | 399.26 |
| 10/30/2026 14:44 | 11 | 399.26 |
| 10/30/2026 14:44 | 10 | 399.27 |
| 10/30/2026 14:44 | 75 | 399.34 |
| 10/30/2026 14:44 | 10 | 399.45 |
| 10/30/2026 14:44 | 80 | 399.45 |
| 10/30/2026 14:44 | 90 | 399.54 |
| 10/30/2026 14:44 | 39 | 399.55 |
| 10/30/2026 14:44 | 33 | 399.61 |
| 10/30/2026 14:44 | 100 | 399.59 |
| 10/30/2026 14:44 | 82 | 399.53 |
| 10/30/2026 14:44 | 18 | 399.53 |
| 10/30/2026 14:44 | 22 | 399.53 |
| 10/30/2026 14:44 | 40 | 399.36 |
| 10/30/2026 14:44 | 44 | 399.36 |
| 10/30/2026 14:44 | 1 | 399.36 |
| 10/30/2026 14:44 | 40 | 399.36 |
| 10/30/2026 14:44 | 100 | 399.255 |
| 10/30/2026 14:44 | 100 | 399.255 |
| 10/30/2026 14:44 | 18 | 399.35 |
| 10/30/2026 14:44 | 2 | 399.34 |
| 10/30/2026 14:44 | 10 | 399.23 |
| 10/30/2026 14:44 | 9 | 399.35 |
| 10/30/2026 14:44 | 40 | 399.34 |
| 10/30/2026 14:44 | 40 | 399.31 |
| 10/30/2026 14:44 | 40 | 399.29 |
| 10/30/2026 14:44 | 23 | 399.29 |
| 10/30/2026 14:44 | 43 | 399.12 |
| 10/30/2026 14:44 | 1 | 399.12 |
| 10/30/2026 14:44 | 36 | 399.12 |
| 10/30/2026 14:44 | 1 | 399.12 |
| 10/30/2026 14:44 | 1 | 399.03 |
| 10/30/2026 14:44 | 100 | 398.95 |
| 10/30/2026 14:44 | 10 | 398.95 |
| 10/30/2026 14:44 | 17 | 398.95 |
| 10/30/2026 14:44 | 50 | 398.96 |
| 10/30/2026 14:44 | 85 | 399.03 |
| 10/30/2026 14:44 | 15 | 399.03 |
| 10/30/2026 14:44 | 2 | 399.06 |
| 10/30/2026 14:44 | 24 | 399.06 |
| 10/30/2026 14:44 | 81 | 399.06 |
| 10/30/2026 14:44 | 11 | 399.06 |
| 10/30/2026 14:44 | 7 | 399.06 |
| 10/30/2026 14:44 | 60 | 398.875 |
| 10/30/2026 14:44 | 40 | 398.875 |
| 10/30/2026 14:44 | 63 | 399.11 |
| 10/30/2026 14:44 | 1 | 399.12 |
| 10/30/2026 14:44 | 20 | 399.00 |
| 10/30/2026 14:44 | 35 | 399.135 |
| 10/30/2026 14:44 | 27 | 399.22 |
| 10/30/2026 14:44 | 5 | 399.05 |
| 10/30/2026 14:44 | 90 | 399.12 |
| 10/30/2026 14:44 | 100 | 399.15 |
| 10/30/2026 14:44 | 4 | 399.15 |
| 10/30/2026 14:44 | 40 | 399.15 |
| 10/30/2026 14:44 | 3 | 398.96 |
| 10/30/2026 14:44 | 40 | 398.98 |
| 10/30/2026 14:44 | 6 | 398.98 |
| 10/30/2026 14:44 | 1 | 398.98 |
| 10/30/2026 14:44 | 73 | 398.96 |
| 10/30/2026 14:44 | 25 | 398.96 |
| 10/30/2026 14:44 | 1 | 398.96 |
| 10/30/2026 14:44 | 100 | 398.96 |
| 10/30/2026 14:44 | 1 | 398.96 |
| 10/30/2026 14:44 | 75 | 398.80 |
| 10/30/2026 14:44 | 9 | 398.94 |
| 10/30/2026 14:44 | 10 | 398.84 |
| 10/30/2026 14:44 | 3 | 398.84 |
| 10/30/2026 14:44 | 40 | 398.97 |
| 10/30/2026 14:44 | 12 | 398.84 |
| 10/30/2026 14:44 | 10 | 398.82 |
| 10/30/2026 14:44 | 15 | 398.82 |
| 10/30/2026 14:44 | 150 | 398.82 |
| 10/30/2026 14:44 | 19 | 398.83 |
| 10/30/2026 14:44 | 10 | 398.83 |
| 10/30/2026 14:44 | 10 | 398.95 |
| 10/30/2026 14:44 | 19 | 398.98 |
| 10/30/2026 14:44 | 10 | 398.98 |
| 10/30/2026 14:44 | 19 | 398.98 |
| 10/30/2026 14:44 | 19 | 398.98 |
| 10/30/2026 14:44 | 1 | 398.94 |
| 10/30/2026 14:44 | 10 | 398.95 |
| 10/30/2026 14:44 | 10 | 398.95 |
| 10/30/2026 14:44 | 20 | 398.98 |
| 10/30/2026 14:44 | 100 | 398.94 |
| 10/30/2026 14:44 | 100 | 398.94 |
| 10/30/2026 14:44 | 9 | 398.94 |
| 10/30/2026 14:44 | 90 | 398.94 |
| 10/30/2026 14:44 | 90 | 398.94 |
| 10/30/2026 14:44 | 10 | 398.94 |
| 10/30/2026 14:44 | 25 | 398.94 |
| 10/30/2026 14:44 | 5 | 398.96 |
| 10/30/2026 14:44 | 20 | 398.98 |
| 10/30/2026 14:43 | 15 | 398.94 |
| 10/30/2026 14:43 | 10 | 398.94 |
| 10/30/2026 14:43 | 5 | 398.94 |
| 10/30/2026 14:43 | 5 | 399.10 |
| 10/30/2026 14:43 | 75 | 399.10 |
| 10/30/2026 14:43 | 50 | 399.14 |
| 10/30/2026 14:43 | 10 | 399.175 |
| 10/30/2026 14:43 | 90 | 399.175 |
| 10/30/2026 14:43 | 18 | 399.10 |
| 10/30/2026 14:43 | 20 | 399.10 |
| 10/30/2026 14:43 | 48 | 399.14 |
| 10/30/2026 14:43 | 75 | 399.30 |
| 10/30/2026 14:43 | 75 | 399.39 |
| 10/30/2026 14:43 | 15 | 399.46 |
| 10/30/2026 14:43 | 10 | 399.46 |
| 10/30/2026 14:43 | 5 | 399.46 |
| 10/30/2026 14:43 | 40 | 399.46 |
| 10/30/2026 14:43 | 5 | 399.46 |
| 10/30/2026 14:43 | 40 | 399.46 |
| 10/30/2026 14:43 | 5 | 399.40 |
| 10/30/2026 14:43 | 18 | 399.26 |
| 10/30/2026 14:43 | 11 | 399.41 |
| 10/30/2026 14:43 | 29 | 399.41 |
| 10/30/2026 14:43 | 16 | 399.25 |
| 10/30/2026 14:43 | 1 | 399.25 |
| 10/30/2026 14:43 | 40 | 399.25 |
| 10/30/2026 14:43 | 1 | 399.08 |
| 10/30/2026 14:43 | 10 | 399.08 |
| 10/30/2026 14:43 | 40 | 399.08 |
| 10/30/2026 14:43 | 9 | 399.08 |
| 10/30/2026 14:43 | 1 | 399.08 |
| 10/30/2026 14:43 | 30 | 399.08 |
| 10/30/2026 14:43 | 2 | 398.95 |
| 10/30/2026 14:43 | 40 | 398.91 |
| 10/30/2026 14:43 | 50 | 398.95 |
| 10/30/2026 14:43 | 3 | 398.99 |
| 10/30/2026 14:43 | 7 | 399.10 |
| 10/30/2026 14:43 | 12 | 399.10 |
| 10/30/2026 14:43 | 40 | 399.10 |
| 10/30/2026 14:43 | 5 | 399.07 |
| 10/30/2026 14:43 | 4 | 399.07 |
| 10/30/2026 14:43 | 10 | 399.07 |
| 10/30/2026 14:43 | 40 | 399.07 |
| 10/30/2026 14:43 | 40 | 399.03 |
| 10/30/2026 14:43 | 40 | 398.86 |
| 10/30/2026 14:43 | 3 | 398.62 |
| 10/30/2026 14:43 | 5 | 398.68 |
| 10/30/2026 14:43 | 1 | 398.68 |
| 10/30/2026 14:43 | 1 | 398.68 |
| 10/30/2026 14:43 | 4 | 398.68 |
| 10/30/2026 14:43 | 9 | 398.68 |
| 10/30/2026 14:43 | 4 | 398.68 |
| 10/30/2026 14:43 | 11 | 398.43 |
| 10/30/2026 14:43 | 34 | 398.42 |
| 10/30/2026 14:43 | 116 | 398.42 |
| 10/30/2026 14:43 | 5 | 398.355 |
| 10/30/2026 14:43 | 3 | 398.355 |
| 10/30/2026 14:43 | 1 | 398.38 |
| 10/30/2026 14:43 | 5 | 398.40 |
| 10/30/2026 14:43 | 27 | 398.42 |
| 10/30/2026 14:43 | 60 | 398.46 |
| 10/30/2026 14:43 | 75 | 398.52 |
| 10/30/2026 14:43 | 37 | 398.65 |
| 10/30/2026 14:43 | 10 | 398.48 |
| 10/30/2026 14:43 | 5 | 398.48 |
| 10/30/2026 14:43 | 23 | 398.50 |
| 10/30/2026 14:43 | 17 | 398.50 |
| 10/30/2026 14:43 | 2 | 398.42 |
| 10/30/2026 14:43 | 2 | 398.43 |
| 10/30/2026 14:43 | 57 | 398.51 |
| 10/30/2026 14:43 | 2 | 398.51 |
| 10/30/2026 14:43 | 80 | 398.41 |
| 10/30/2026 14:43 | 10 | 398.52 |
| 10/30/2026 14:43 | 100 | 398.52 |
| 10/30/2026 14:43 | 3 | 398.52 |
| 10/30/2026 14:43 | 60 | 398.56 |
| 10/30/2026 14:43 | 28 | 398.53 |
| 10/30/2026 14:43 | 72 | 398.54 |
| 10/30/2026 14:43 | 28 | 398.54 |
| 10/30/2026 14:43 | 100 | 398.57 |
| 10/30/2026 14:43 | 100 | 398.60 |
| 10/30/2026 14:43 | 80 | 398.63 |
| 10/30/2026 14:43 | 2 | 398.65 |
| 10/30/2026 14:43 | 25 | 398.65 |
| 10/30/2026 14:43 | 65 | 398.65 |
| 10/30/2026 14:43 | 2 | 398.66 |
| 10/30/2026 14:43 | 1 | 398.87 |
| 10/30/2026 14:43 | 20 | 398.875 |
| 10/30/2026 14:43 | 50 | 398.875 |
| 10/30/2026 14:43 | 20 | 398.875 |
| 10/30/2026 14:43 | 75 | 398.86 |
| 10/30/2026 14:43 | 12 | 398.90 |
| 10/30/2026 14:43 | 36 | 398.90 |
| 10/30/2026 14:43 | 12 | 398.90 |
| 10/30/2026 14:43 | 13 | 398.90 |
| 10/30/2026 14:43 | 157 | 398.90 |
| 10/30/2026 14:43 | 75 | 398.87 |
| 10/30/2026 14:43 | 13 | 398.90 |
| 10/30/2026 14:43 | 1 | 398.90 |
| 10/30/2026 14:43 | 1 | 398.90 |
| 10/30/2026 14:43 | 25 | 398.90 |
| 10/30/2026 14:43 | 3 | 398.90 |
| 10/30/2026 14:43 | 1 | 398.86 |
| 10/30/2026 14:43 | 40 | 398.645 |
| 10/30/2026 14:43 | 5 | 398.645 |
| 10/30/2026 14:43 | 11 | 398.645 |
| 10/30/2026 14:43 | 90 | 398.645 |
| 10/30/2026 14:43 | 10 | 398.50 |
| 10/30/2026 14:43 | 7 | 398.63 |
| 10/30/2026 14:43 | 70 | 398.67 |
| 10/30/2026 14:43 | 70 | 398.71 |
| 10/30/2026 14:43 | 50 | 398.71 |
| 10/30/2026 14:43 | 20 | 398.71 |
| 10/30/2026 14:43 | 50 | 398.63 |
| 10/30/2026 14:43 | 2 | 398.63 |
| 10/30/2026 14:42 | 11 | 398.76 |
| 10/30/2026 14:42 | 1 | 398.76 |
| 10/30/2026 14:42 | 68 | 398.76 |
| 10/30/2026 14:42 | 12 | 398.77 |
| 10/30/2026 14:42 | 12 | 398.77 |
| 10/30/2026 14:42 | 30 | 398.88 |
| 10/30/2026 14:42 | 10 | 398.88 |
| 10/30/2026 14:42 | 6 | 398.92 |
| 10/30/2026 14:42 | 2 | 399.00 |
| 10/30/2026 14:42 | 1 | 399.00 |
| 10/30/2026 14:42 | 1 | 399.00 |
| 10/30/2026 14:42 | 40 | 399.13 |
| 10/30/2026 14:42 | 81 | 399.13 |
| 10/30/2026 14:42 | 91 | 399.43 |
| 10/30/2026 14:42 | 20 | 399.30 |
| 10/30/2026 14:42 | 10 | 399.30 |
| 10/30/2026 14:42 | 100 | 399.26 |
| 10/30/2026 14:42 | 36 | 399.15 |
| 10/30/2026 14:42 | 10 | 399.30 |
| 10/30/2026 14:42 | 25 | 399.18 |
| 10/30/2026 14:42 | 25 | 399.25 |
| 10/30/2026 14:42 | 25 | 399.22 |
| 10/30/2026 14:42 | 175 | 399.25 |
| 10/30/2026 14:42 | 25 | 399.24 |
| 10/30/2026 14:42 | 81 | 399.16 |
| 10/30/2026 14:42 | 39 | 399.30 |
| 10/30/2026 14:42 | 1 | 399.30 |
| 10/30/2026 14:42 | 40 | 399.32 |
| 10/30/2026 14:42 | 20 | 399.32 |
| 10/30/2026 14:42 | 15 | 399.44 |
| 10/30/2026 14:42 | 1 | 399.44 |
| 10/30/2026 14:42 | 1 | 399.44 |
| 10/30/2026 14:42 | 6 | 399.59 |
| 10/30/2026 14:42 | 6 | 399.59 |
| 10/30/2026 14:42 | 100 | 399.665 |
| 10/30/2026 14:42 | 3 | 400.03 |
| 10/30/2026 14:42 | 5 | 400.00 |
| 10/30/2026 14:42 | 37 | 400.08 |
| 10/30/2026 14:42 | 1 | 400.05 |
| 10/30/2026 14:42 | 88 | 400.05 |
| 10/30/2026 14:42 | 20 | 400.17 |
| 10/30/2026 14:42 | 10 | 400.17 |
| 10/30/2026 14:42 | 30 | 400.17 |
| 10/30/2026 14:42 | 56 | 400.13 |
| 10/30/2026 14:42 | 4 | 400.13 |
| 10/30/2026 14:42 | 15 | 400.17 |
| 10/30/2026 14:42 | 10 | 400.17 |
| 10/30/2026 14:42 | 10 | 400.23 |
| 10/30/2026 14:42 | 28 | 400.40 |
| 10/30/2026 14:42 | 2 | 400.09 |
| 10/30/2026 14:42 | 40 | 400.09 |
| 10/30/2026 14:42 | 4 | 400.00 |
| 10/30/2026 14:42 | 5 | 400.00 |
| 10/30/2026 14:42 | 16 | 400.04 |
| 10/30/2026 14:42 | 15 | 400.04 |
| 10/30/2026 14:42 | 29 | 400.04 |
| 10/30/2026 14:42 | 7 | 400.03 |
| 10/30/2026 14:42 | 1 | 400.00 |
| 10/30/2026 14:42 | 1 | 400.00 |
| 10/30/2026 14:42 | 120 | 400.00 |
| 10/30/2026 14:42 | 23 | 400.03 |
| 10/30/2026 14:42 | 3 | 400.03 |
| 10/30/2026 14:42 | 10 | 400.18 |
| 10/30/2026 14:42 | 40 | 400.18 |
| 10/30/2026 14:42 | 60 | 400.22 |
| 10/30/2026 14:42 | 10 | 400.28 |
| 10/30/2026 14:42 | 3 | 400.34 |
| 10/30/2026 14:42 | 157 | 400.34 |
| 10/30/2026 14:42 | 1 | 400.34 |
| 10/30/2026 14:42 | 2 | 400.34 |
| 10/30/2026 14:42 | 19 | 400.34 |
| 10/30/2026 14:42 | 1 | 400.34 |
| 10/30/2026 14:42 | 5 | 400.34 |
| 10/30/2026 14:42 | 3 | 400.34 |
| 10/30/2026 14:42 | 7 | 400.34 |
| 10/30/2026 14:42 | 1 | 400.34 |
| 10/30/2026 14:42 | 30 | 400.34 |
| 10/30/2026 14:42 | 5 | 400.34 |
| 10/30/2026 14:42 | 21 | 400.34 |
| 10/30/2026 14:42 | 9 | 400.34 |
| 10/30/2026 14:42 | 5 | 400.34 |
| 10/30/2026 14:42 | 100 | 400.31 |
| 10/30/2026 14:42 | 10 | 400.29 |
| 10/30/2026 14:42 | 5 | 400.29 |
| 10/30/2026 14:42 | 10 | 400.34 |
| 10/30/2026 14:42 | 60 | 400.38 |
| 10/30/2026 14:42 | 6 | 400.39 |
| 10/30/2026 14:42 | 1 | 400.44 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 2 | 400.56 |
| 10/30/2026 14:42 | 16 | 400.44 |
| 10/30/2026 14:42 | 24 | 400.44 |
| 10/30/2026 14:42 | 45 | 400.43 |
| 10/30/2026 14:42 | 160 | 400.26 |
| 10/30/2026 14:42 | 8 | 400.27 |
| 10/30/2026 14:42 | 40 | 400.44 |
| 10/30/2026 14:42 | 30 | 400.54 |
| 10/30/2026 14:42 | 1 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.605 |
| 10/30/2026 14:42 | 4 | 400.63 |
| 10/30/2026 14:42 | 1 | 400.63 |
| 10/30/2026 14:42 | 1 | 400.62 |
| 10/30/2026 14:42 | 20 | 400.45 |
| 10/30/2026 14:42 | 434 | 400.45 |
| 10/30/2026 14:42 | 62 | 400.45 |
| 10/30/2026 14:42 | 48 | 400.45 |
| 10/30/2026 14:42 | 2 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 6 | 400.45 |
| 10/30/2026 14:42 | 34 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 39 | 400.45 |
| 10/30/2026 14:42 | 1 | 400.45 |
| 10/30/2026 14:42 | 39 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 38 | 400.45 |
| 10/30/2026 14:42 | 2 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 6 | 400.39 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.45 |
| 10/30/2026 14:42 | 33 | 400.45 |
| 10/30/2026 14:42 | 2 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.45 |
| 10/30/2026 14:42 | 2 | 400.43 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.41 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 26 | 400.50 |
| 10/30/2026 14:42 | 75 | 400.45 |
| 10/30/2026 14:42 | 138 | 400.45 |
| 10/30/2026 14:42 | 110 | 400.45 |
| 10/30/2026 14:42 | 72 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 26 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 2 | 400.71 |
| 10/30/2026 14:42 | 5 | 400.71 |
| 10/30/2026 14:42 | 79 | 400.67 |
| 10/30/2026 14:42 | 100 | 400.66 |
| 10/30/2026 14:42 | 21 | 400.67 |
| 10/30/2026 14:42 | 31 | 400.67 |
| 10/30/2026 14:42 | 102 | 400.67 |
| 10/30/2026 14:42 | 124 | 400.67 |
| 10/30/2026 14:42 | 37 | 400.67 |
| 10/30/2026 14:42 | 28 | 400.67 |
| 10/30/2026 14:42 | 22 | 400.67 |
| 10/30/2026 14:42 | 5 | 400.67 |
| 10/30/2026 14:42 | 100 | 400.67 |
| 10/30/2026 14:42 | 100 | 400.67 |
| 10/30/2026 14:42 | 100 | 400.67 |
| 10/30/2026 14:42 | 13 | 400.67 |
| 10/30/2026 14:42 | 40 | 400.67 |
| 10/30/2026 14:42 | 64 | 400.67 |
| 10/30/2026 14:42 | 30 | 400.67 |
| 10/30/2026 14:42 | 5 | 400.67 |
| 10/30/2026 14:42 | 100 | 400.66 |
| 10/30/2026 14:42 | 57 | 400.66 |
| 10/30/2026 14:42 | 160 | 400.62 |
| 10/30/2026 14:42 | 40 | 400.58 |
| 10/30/2026 14:42 | 20 | 400.67 |
| 10/30/2026 14:42 | 5 | 400.67 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 25 | 400.60 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 25 | 400.59 |
| 10/30/2026 14:42 | 10 | 400.45 |
| 10/30/2026 14:42 | 30 | 400.45 |
| 10/30/2026 14:42 | 25 | 400.58 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 7 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 130 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.45 |
| 10/30/2026 14:42 | 33 | 400.45 |
| 10/30/2026 14:42 | 8 | 400.42 |
| 10/30/2026 14:42 | 115 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.40 |
| 10/30/2026 14:42 | 75 | 400.40 |
| 10/30/2026 14:42 | 24 | 400.45 |
| 10/30/2026 14:42 | 1 | 400.45 |
| 10/30/2026 14:42 | 60 | 400.40 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 8 | 400.35 |
| 10/30/2026 14:42 | 5 | 400.67 |
| 10/30/2026 14:42 | 129 | 400.45 |
| 10/30/2026 14:42 | 20 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.73 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.69 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 10 | 400.45 |
| 10/30/2026 14:42 | 30 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 20 | 400.45 |
| 10/30/2026 14:42 | 20 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 10 | 400.45 |
| 10/30/2026 14:42 | 30 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 49 | 400.34 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 1 | 400.42 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 26 | 400.57 |
| 10/30/2026 14:42 | 17 | 400.71 |
| 10/30/2026 14:42 | 26 | 400.71 |
| 10/30/2026 14:42 | 1 | 400.70 |
| 10/30/2026 14:42 | 30 | 400.70 |
| 10/30/2026 14:42 | 26 | 400.71 |
| 10/30/2026 14:42 | 6 | 400.52 |
| 10/30/2026 14:42 | 30 | 400.54 |
| 10/30/2026 14:42 | 5 | 400.77 |
| 10/30/2026 14:42 | 36 | 400.50 |
| 10/30/2026 14:42 | 100 | 400.50 |
| 10/30/2026 14:42 | 5 | 400.50 |
| 10/30/2026 14:42 | 100 | 400.51 |
| 10/30/2026 14:42 | 57 | 400.51 |
| 10/30/2026 14:42 | 160 | 400.54 |
| 10/30/2026 14:42 | 100 | 400.48 |
| 10/30/2026 14:42 | 5 | 400.49 |
| 10/30/2026 14:42 | 21 | 400.49 |
| 10/30/2026 14:42 | 40 | 400.60 |
| 10/30/2026 14:42 | 10 | 400.62 |
| 10/30/2026 14:42 | 5 | 400.65 |
| 10/30/2026 14:42 | 57 | 400.66 |
| 10/30/2026 14:42 | 81 | 400.69 |
| 10/30/2026 14:42 | 5 | 400.80 |
| 10/30/2026 14:42 | 13 | 400.80 |
| 10/30/2026 14:42 | 35 | 400.80 |
| 10/30/2026 14:42 | 9 | 400.80 |
| 10/30/2026 14:42 | 9 | 400.80 |
| 10/30/2026 14:42 | 9 | 400.80 |
| 10/30/2026 14:42 | 48 | 400.80 |
| 10/30/2026 14:42 | 57 | 400.79 |
| 10/30/2026 14:42 | 18 | 400.72 |
| 10/30/2026 14:42 | 11 | 400.80 |
| 10/30/2026 14:42 | 57 | 400.79 |
| 10/30/2026 14:42 | 9 | 400.80 |
| 10/30/2026 14:42 | 21 | 400.47 |
| 10/30/2026 14:42 | 200 | 400.49 |
| 10/30/2026 14:42 | 2 | 400.59 |
| 10/30/2026 14:42 | 10 | 400.63 |
| 10/30/2026 14:42 | 45 | 400.65 |
| 10/30/2026 14:42 | 57 | 400.66 |
| 10/30/2026 14:42 | 100 | 400.67 |
| 10/30/2026 14:42 | 9 | 400.69 |
| 10/30/2026 14:42 | 9 | 400.85 |
| 10/30/2026 14:42 | 12 | 400.81 |
| 10/30/2026 14:42 | 9 | 400.81 |
| 10/30/2026 14:42 | 9 | 400.84 |
| 10/30/2026 14:42 | 9 | 400.84 |
| 10/30/2026 14:42 | 200 | 400.49 |
| 10/30/2026 14:42 | 55 | 400.55 |
| 10/30/2026 14:42 | 10 | 400.61 |
| 10/30/2026 14:42 | 70 | 400.64 |
| 10/30/2026 14:42 | 100 | 400.66 |
| 10/30/2026 14:42 | 1 | 400.66 |
| 10/30/2026 14:42 | 57 | 400.67 |
| 10/30/2026 14:42 | 100 | 400.67 |
| 10/30/2026 14:42 | 9 | 400.81 |
| 10/30/2026 14:42 | 5 | 400.45 |
| 10/30/2026 14:42 | 21 | 400.45 |
| 10/30/2026 14:42 | 70 | 400.55 |
| 10/30/2026 14:42 | 26 | 400.66 |
| 10/30/2026 14:42 | 10 | 400.69 |
| 10/30/2026 14:42 | 100 | 400.70 |
| 10/30/2026 14:42 | 5 | 400.71 |
| 10/30/2026 14:42 | 9 | 400.71 |
| 10/30/2026 14:42 | 200 | 400.72 |
| 10/30/2026 14:42 | 5 | 400.72 |
| 10/30/2026 14:42 | 57 | 400.73 |
| 10/30/2026 14:42 | 29 | 400.76 |
| 10/30/2026 14:42 | 100 | 400.78 |
| 10/30/2026 14:42 | 100 | 400.98 |
| 10/30/2026 14:42 | 5 | 400.98 |
| 10/30/2026 14:42 | 1 | 400.98 |
| 10/30/2026 14:42 | 9 | 400.98 |
| 10/30/2026 14:42 | 18 | 400.97 |
| 10/30/2026 14:42 | 15 | 400.97 |
| 10/30/2026 14:42 | 9 | 400.97 |
| 10/30/2026 14:42 | 15 | 400.97 |
| 10/30/2026 14:42 | 2 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 5 | 400.45 |
| 10/30/2026 14:42 | 40 | 400.45 |
| 10/30/2026 14:42 | 2 | 400.62 |
| 10/30/2026 14:42 | 100 | 400.69 |
| 10/30/2026 14:42 | 80 | 400.72 |
| 10/30/2026 14:42 | 40 | 400.84 |
| 10/30/2026 14:42 | 70 | 400.85 |
| 10/30/2026 14:42 | 100 | 400.88 |
| 10/30/2026 14:42 | 129 | 400.93 |
| 10/30/2026 14:42 | 100 | 400.94 |
| 10/30/2026 14:42 | 70 | 401.02 |
| 10/30/2026 14:42 | 10 | 401.06 |
| 10/30/2026 14:42 | 7 | 401.06 |
| 10/30/2026 14:42 | 25 | 401.255 |
| 10/30/2026 14:42 | 75 | 401.25 |
| 10/30/2026 14:42 | 25 | 401.255 |
| 10/30/2026 14:42 | 75 | 401.255 |
| 10/30/2026 14:42 | 75 | 401.255 |
| 10/30/2026 14:42 | 25 | 401.255 |
| 10/30/2026 14:42 | 75 | 401.255 |
| 10/30/2026 14:42 | 5 | 401.20 |
| 10/30/2026 14:42 | 2 | 401.06 |
| 10/30/2026 14:42 | 6 | 401.06 |
| 10/30/2026 14:42 | 2 | 400.91 |
| 10/30/2026 14:42 | 1 | 400.73 |
| 10/30/2026 14:42 | 25 | 400.63 |
| 10/30/2026 14:42 | 10 | 400.63 |
| 10/30/2026 14:42 | 2 | 400.64 |
| 10/30/2026 14:42 | 38 | 400.64 |
| 10/30/2026 14:42 | 100 | 400.85 |
| 10/30/2026 14:42 | 40 | 400.79 |
| 10/30/2026 14:42 | 40 | 400.80 |
| 10/30/2026 14:42 | 11 | 401.095 |
| 10/30/2026 14:42 | 2 | 401.08 |
| 10/30/2026 14:42 | 26 | 400.92 |
| 10/30/2026 14:42 | 40 | 400.77 |
| 10/30/2026 14:42 | 39 | 400.76 |
| 10/30/2026 14:42 | 1 | 400.76 |
| 10/30/2026 14:42 | 40 | 400.71 |
| 10/30/2026 14:42 | 55 | 400.71 |
| 10/30/2026 14:42 | 27 | 400.71 |
| 10/30/2026 14:42 | 53 | 400.71 |
| 10/30/2026 14:42 | 27 | 400.71 |
| 10/30/2026 14:42 | 4 | 400.69 |
| 10/30/2026 14:42 | 40 | 400.69 |
| 10/30/2026 14:42 | 40 | 400.58 |
| 10/30/2026 14:42 | 33 | 400.59 |
| 10/30/2026 14:42 | 7 | 400.59 |
| 10/30/2026 14:42 | 40 | 400.59 |
| 10/30/2026 14:42 | 4 | 400.59 |
| 10/30/2026 14:42 | 7 | 400.59 |
| 10/30/2026 14:42 | 17 | 400.58 |
| 10/30/2026 14:42 | 51 | 400.58 |
| 10/30/2026 14:42 | 21 | 400.45 |
| 10/30/2026 14:42 | 1 | 400.58 |
| 10/30/2026 14:42 | 51 | 400.58 |
| 10/30/2026 14:42 | 100 | 400.58 |
| 10/30/2026 14:42 | 40 | 400.22 |
| 10/30/2026 14:42 | 12 | 400.09 |
| 10/30/2026 14:42 | 2 | 400.08 |
| 10/30/2026 14:42 | 57 | 400.00 |
| 10/30/2026 14:42 | 24 | 400.00 |
| 10/30/2026 14:42 | 47 | 400.00 |
| 10/30/2026 14:42 | 40 | 400.00 |
| 10/30/2026 14:42 | 5 | 400.00 |
| 10/30/2026 14:42 | 1 | 400.00 |
| 10/30/2026 14:42 | 66 | 400.00 |
| 10/30/2026 14:42 | 134 | 400.00 |
| 10/30/2026 14:42 | 1 | 400.00 |
| 10/30/2026 14:42 | 21 | 400.22 |
| 10/30/2026 14:42 | 3 | 400.22 |
| 10/30/2026 14:42 | 5 | 400.365 |
| 10/30/2026 14:42 | 62 | 400.63 |
| 10/30/2026 14:42 | 25 | 400.44 |
| 10/30/2026 14:42 | 10 | 400.50 |
| 10/30/2026 14:42 | 35 | 400.50 |
| 10/30/2026 14:42 | 45 | 400.52 |
| 10/30/2026 14:42 | 45 | 400.56 |
| 10/30/2026 14:42 | 58 | 400.54 |
| 10/30/2026 14:42 | 5 | 400.69 |
| 10/30/2026 14:42 | 100 | 400.72 |
| 10/30/2026 14:42 | 100 | 400.78 |
| 10/30/2026 14:42 | 100 | 400.74 |
| 10/30/2026 14:42 | 66 | 400.73 |
| 10/30/2026 14:42 | 34 | 400.74 |
| 10/30/2026 14:42 | 100 | 400.78 |
| 10/30/2026 14:42 | 65 | 400.90 |
| 10/30/2026 14:42 | 60 | 400.90 |
| 10/30/2026 14:41 | 40 | 401.00 |
| 10/30/2026 14:41 | 1 | 400.91 |
| 10/30/2026 14:41 | 23 | 400.91 |
| 10/30/2026 14:41 | 57 | 400.92 |
| 10/30/2026 14:41 | 1 | 401.00 |
| 10/30/2026 14:41 | 1 | 401.00 |
| 10/30/2026 14:41 | 37 | 401.15 |
| 10/30/2026 14:41 | 3 | 401.15 |
| 10/30/2026 14:41 | 15 | 401.35 |
| 10/30/2026 14:41 | 51 | 401.36 |
| 10/30/2026 14:41 | 2 | 401.53 |
| 10/30/2026 14:41 | 5 | 401.61 |
| 10/30/2026 14:41 | 35 | 401.61 |
| 10/30/2026 14:41 | 40 | 401.61 |
| 10/30/2026 14:41 | 2 | 401.45 |
| 10/30/2026 14:41 | 11 | 401.40 |
| 10/30/2026 14:41 | 10 | 401.43 |
| 10/30/2026 14:41 | 100 | 401.69 |
| 10/30/2026 14:41 | 1 | 401.70 |
| 10/30/2026 14:41 | 40 | 401.70 |
| 10/30/2026 14:41 | 2 | 401.81 |
| 10/30/2026 14:41 | 3 | 401.81 |
| 10/30/2026 14:41 | 8 | 401.81 |
| 10/30/2026 14:41 | 1 | 401.74 |
| 10/30/2026 14:41 | 6 | 401.81 |
| 10/30/2026 14:41 | 40 | 402.06 |
| 10/30/2026 14:41 | 5 | 402.00 |
| 10/30/2026 14:41 | 1 | 402.06 |
| 10/30/2026 14:41 | 25 | 402.06 |
| 10/30/2026 14:41 | 5 | 402.09 |
| 10/30/2026 14:41 | 4 | 402.28 |
| 10/30/2026 14:41 | 56 | 402.22 |
| 10/30/2026 14:41 | 2 | 402.19 |
| 10/30/2026 14:41 | 5 | 402.29 |
| 10/30/2026 14:41 | 20 | 402.29 |
| 10/30/2026 14:41 | 100 | 402.27 |
| 10/30/2026 14:41 | 5 | 402.26 |
| 10/30/2026 14:41 | 5 | 402.25 |
| 10/30/2026 14:41 | 7 | 402.25 |
| 10/30/2026 14:41 | 45 | 402.25 |
| 10/30/2026 14:41 | 100 | 402.23 |
| 10/30/2026 14:41 | 25 | 402.23 |
| 10/30/2026 14:41 | 100 | 402.22 |
| 10/30/2026 14:41 | 160 | 402.21 |
| 10/30/2026 14:41 | 25 | 402.20 |
| 10/30/2026 14:41 | 1 | 402.02 |
| 10/30/2026 14:41 | 25 | 402.10 |
| 10/30/2026 14:41 | 75 | 402.10 |
| 10/30/2026 14:41 | 15 | 402.11 |
| 10/30/2026 14:41 | 40 | 402.11 |
| 10/30/2026 14:41 | 5 | 402.30 |
| 10/30/2026 14:41 | 15 | 402.30 |
| 10/30/2026 14:41 | 106 | 402.00 |
| 10/30/2026 14:41 | 2 | 402.00 |
| 10/30/2026 14:41 | 7 | 402.00 |
| 10/30/2026 14:41 | 28 | 402.00 |
| 10/30/2026 14:41 | 63 | 402.01 |
| 10/30/2026 14:41 | 37 | 402.01 |
| 10/30/2026 14:41 | 40 | 402.12 |
| 10/30/2026 14:41 | 20 | 402.28 |
| 10/30/2026 14:41 | 17 | 402.33 |
| 10/30/2026 14:41 | 80 | 402.33 |
| 10/30/2026 14:41 | 80 | 402.33 |
| 10/30/2026 14:41 | 12 | 402.34 |
| 10/30/2026 14:41 | 3 | 402.34 |
| 10/30/2026 14:41 | 10 | 402.73 |
| 10/30/2026 14:41 | 80 | 402.62 |
| 10/30/2026 14:41 | 20 | 402.74 |
| 10/30/2026 14:41 | 40 | 402.74 |
| 10/30/2026 14:41 | 90 | 402.74 |
| 10/30/2026 14:41 | 28 | 402.74 |
| 10/30/2026 14:41 | 2 | 402.74 |
| 10/30/2026 14:41 | 1 | 402.74 |
| 10/30/2026 14:41 | 24 | 402.68 |
| 10/30/2026 14:41 | 100 | 402.68 |
| 10/30/2026 14:41 | 34 | 402.66 |
| 10/30/2026 14:41 | 25 | 402.64 |
| 10/30/2026 14:41 | 37 | 402.52 |
| 10/30/2026 14:41 | 40 | 402.67 |
| 10/30/2026 14:41 | 26 | 402.66 |
| 10/30/2026 14:41 | 7 | 402.66 |
| 10/30/2026 14:41 | 14 | 402.66 |
| 10/30/2026 14:41 | 33 | 402.65 |
| 10/30/2026 14:41 | 67 | 402.65 |
| 10/30/2026 14:41 | 80 | 402.44 |
| 10/30/2026 14:41 | 16 | 402.61 |
| 10/30/2026 14:41 | 4 | 402.61 |
| 10/30/2026 14:41 | 25 | 402.64 |
| 10/30/2026 14:41 | 75 | 402.64 |
| 10/30/2026 14:41 | 25 | 402.64 |
| 10/30/2026 14:41 | 75 | 402.64 |
| 10/30/2026 14:41 | 2 | 402.85 |
| 10/30/2026 14:41 | 33 | 402.86 |
| 10/30/2026 14:41 | 21 | 402.72 |
| 10/30/2026 14:41 | 19 | 402.72 |
| 10/30/2026 14:41 | 16 | 402.63 |
| 10/30/2026 14:41 | 33 | 402.63 |
| 10/30/2026 14:41 | 1 | 402.63 |
| 10/30/2026 14:41 | 1 | 402.63 |
| 10/30/2026 14:41 | 3 | 402.63 |
| 10/30/2026 14:41 | 1 | 402.63 |
| 10/30/2026 14:41 | 9 | 402.63 |
| 10/30/2026 14:41 | 29 | 402.63 |
| 10/30/2026 14:41 | 8 | 402.55 |
| 10/30/2026 14:41 | 5 | 402.49 |
| 10/30/2026 14:41 | 3 | 402.49 |
| 10/30/2026 14:41 | 2 | 402.63 |
| 10/30/2026 14:41 | 1 | 402.63 |
| 10/30/2026 14:41 | 13 | 402.62 |
| 10/30/2026 14:41 | 1 | 402.57 |
| 10/30/2026 14:41 | 6 | 402.57 |
| 10/30/2026 14:41 | 7 | 402.57 |
| 10/30/2026 14:41 | 40 | 402.57 |
| 10/30/2026 14:41 | 6 | 402.51 |
| 10/30/2026 14:41 | 36 | 402.30 |
| 10/30/2026 14:41 | 14 | 402.30 |
| 10/30/2026 14:41 | 48 | 402.30 |
| 10/30/2026 14:41 | 4 | 402.30 |
| 10/30/2026 14:41 | 3 | 402.31 |
| 10/30/2026 14:41 | 12 | 402.31 |
| 10/30/2026 14:41 | 24 | 402.31 |
| 10/30/2026 14:41 | 1 | 402.31 |
| 10/30/2026 14:41 | 1 | 402.31 |
| 10/30/2026 14:41 | 192 | 402.32 |
| 10/30/2026 14:41 | 2 | 402.32 |
| 10/30/2026 14:41 | 1 | 402.32 |
| 10/30/2026 14:41 | 35 | 402.17 |
| 10/30/2026 14:41 | 40 | 402.165 |
| 10/30/2026 14:41 | 40 | 402.31 |
| 10/30/2026 14:41 | 1 | 402.155 |
| 10/30/2026 14:41 | 2 | 402.40 |
| 10/30/2026 14:41 | 38 | 402.40 |
| 10/30/2026 14:41 | 2 | 402.50 |
| 10/30/2026 14:40 | 2 | 402.80 |
| 10/30/2026 14:40 | 132 | 402.62 |
| 10/30/2026 14:40 | 17 | 402.62 |
| 10/30/2026 14:40 | 51 | 402.62 |
| 10/30/2026 14:40 | 10 | 402.58 |
| 10/30/2026 14:40 | 10 | 402.36 |
| 10/30/2026 14:40 | 9 | 402.36 |
| 10/30/2026 14:40 | 9 | 402.36 |
| 10/30/2026 14:40 | 10 | 402.37 |
| 10/30/2026 14:40 | 10 | 402.37 |
| 10/30/2026 14:40 | 32 | 402.37 |
| 10/30/2026 14:40 | 30 | 402.37 |
| 10/30/2026 14:40 | 1 | 402.36 |
| 10/30/2026 14:40 | 30 | 402.36 |
| 10/30/2026 14:40 | 2 | 402.50 |
| 10/30/2026 14:40 | 5 | 402.61 |
| 10/30/2026 14:40 | 10 | 402.51 |
| 10/30/2026 14:40 | 6 | 402.58 |
| 10/30/2026 14:40 | 40 | 402.675 |
| 10/30/2026 14:40 | 27 | 402.76 |
| 10/30/2026 14:40 | 34 | 402.73 |
| 10/30/2026 14:40 | 60 | 402.59 |
| 10/30/2026 14:40 | 10 | 402.76 |
| 10/30/2026 14:40 | 75 | 402.67 |
| 10/30/2026 14:40 | 75 | 402.67 |
| 10/30/2026 14:40 | 6 | 402.67 |
| 10/30/2026 14:40 | 23 | 402.68 |
| 10/30/2026 14:40 | 8 | 402.68 |
| 10/30/2026 14:40 | 22 | 402.68 |
| 10/30/2026 14:40 | 1 | 402.68 |
| 10/30/2026 14:40 | 40 | 402.68 |
| 10/30/2026 14:40 | 30 | 403.02 |
| 10/30/2026 14:40 | 30 | 402.75 |
| 10/30/2026 14:40 | 75 | 402.79 |
| 10/30/2026 14:40 | 55 | 402.82 |
| 10/30/2026 14:40 | 1 | 402.82 |
| 10/30/2026 14:40 | 24 | 402.82 |
| 10/30/2026 14:40 | 80 | 402.82 |
| 10/30/2026 14:40 | 13 | 402.68 |
| 10/30/2026 14:40 | 100 | 402.82 |
| 10/30/2026 14:40 | 75 | 402.87 |
| 10/30/2026 14:40 | 6 | 402.87 |
| 10/30/2026 14:40 | 10 | 402.89 |
| 10/30/2026 14:40 | 1 | 403.30 |
| 10/30/2026 14:40 | 25 | 403.23 |
| 10/30/2026 14:40 | 40 | 403.24 |
| 10/30/2026 14:40 | 26 | 403.34 |
| 10/30/2026 14:40 | 6 | 403.42 |
| 10/30/2026 14:40 | 1 | 403.60 |
| 10/30/2026 14:40 | 5 | 403.60 |
| 10/30/2026 14:40 | 40 | 403.60 |
| 10/30/2026 14:40 | 6 | 403.60 |
| 10/30/2026 14:40 | 20 | 403.50 |
| 10/30/2026 14:40 | 10 | 403.46 |
| 10/30/2026 14:40 | 40 | 403.10 |
| 10/30/2026 14:40 | 60 | 403.18 |
| 10/30/2026 14:40 | 5 | 403.22 |
| 10/30/2026 14:40 | 5 | 403.34 |
| 10/30/2026 14:40 | 5 | 403.35 |
| 10/30/2026 14:40 | 50 | 403.42 |
| 10/30/2026 14:40 | 40 | 403.525 |
| 10/30/2026 14:40 | 1 | 403.60 |
| 10/30/2026 14:40 | 1 | 403.64 |
| 10/30/2026 14:40 | 100 | 403.67 |
| 10/30/2026 14:40 | 10 | 403.60 |
| 10/30/2026 14:40 | 2 | 403.61 |
| 10/30/2026 14:40 | 19 | 403.61 |
| 10/30/2026 14:40 | 20 | 403.61 |
| 10/30/2026 14:40 | 10 | 403.69 |
| 10/30/2026 14:40 | 10 | 403.73 |
| 10/30/2026 14:40 | 40 | 403.85 |
| 10/30/2026 14:40 | 1 | 403.61 |
| 10/30/2026 14:40 | 19 | 403.61 |
| 10/30/2026 14:40 | 21 | 403.62 |
| 10/30/2026 14:40 | 49 | 403.62 |
| 10/30/2026 14:40 | 10 | 403.65 |
| 10/30/2026 14:40 | 16 | 403.955 |
| 10/30/2026 14:40 | 24 | 403.955 |
| 10/30/2026 14:40 | 40 | 404.08 |
| 10/30/2026 14:40 | 5 | 404.10 |
| 10/30/2026 14:40 | 57 | 404.09 |
| 10/30/2026 14:40 | 137 | 403.97 |
| 10/30/2026 14:40 | 29 | 403.96 |
| 10/30/2026 14:40 | 57 | 404.10 |
| 10/30/2026 14:40 | 100 | 404.09 |
| 10/30/2026 14:40 | 9 | 403.99 |
| 10/30/2026 14:40 | 605 | 403.93 |
| 10/30/2026 14:40 | 304 | 403.93 |
| 10/30/2026 14:40 | 10 | 404.00 |
| 10/30/2026 14:40 | 1 | 404.00 |
| 10/30/2026 14:40 | 40 | 404.18 |
| 10/30/2026 14:40 | 17 | 404.20 |
| 10/30/2026 14:40 | 5 | 404.21 |
| 10/30/2026 14:40 | 35 | 404.21 |
| 10/30/2026 14:40 | 5 | 404.24 |
| 10/30/2026 14:40 | 1 | 404.24 |
| 10/30/2026 14:39 | 29 | 404.33 |
| 10/30/2026 14:39 | 4 | 404.33 |
| 10/30/2026 14:39 | 40 | 404.35 |
| 10/30/2026 14:39 | 66 | 404.36 |
| 10/30/2026 14:39 | 8 | 404.36 |
| 10/30/2026 14:39 | 96 | 404.36 |
| 10/30/2026 14:39 | 2 | 404.36 |
| 10/30/2026 14:39 | 2 | 404.36 |
| 10/30/2026 14:39 | 2 | 404.36 |
| 10/30/2026 14:39 | 15 | 404.36 |
| 10/30/2026 14:39 | 23 | 404.36 |
| 10/30/2026 14:39 | 20 | 404.39 |
| 10/30/2026 14:39 | 1 | 404.455 |
| 10/30/2026 14:39 | 31 | 404.38 |
| 10/30/2026 14:39 | 15 | 404.38 |
| 10/30/2026 14:39 | 40 | 404.39 |
| 10/30/2026 14:39 | 4 | 404.33 |
| 10/30/2026 14:39 | 13 | 404.33 |
| 10/30/2026 14:39 | 12 | 404.33 |
| 10/30/2026 14:39 | 1 | 404.33 |
| 10/30/2026 14:39 | 20 | 404.33 |
| 10/30/2026 14:39 | 10 | 404.33 |
| 10/30/2026 14:39 | 12 | 404.34 |
| 10/30/2026 14:39 | 10 | 404.34 |
| 10/30/2026 14:39 | 1 | 404.33 |
| 10/30/2026 14:39 | 29 | 404.33 |
| 10/30/2026 14:39 | 19 | 404.35 |
| 10/30/2026 14:39 | 20 | 404.595 |
| 10/30/2026 14:39 | 10 | 404.595 |
| 10/30/2026 14:39 | 180 | 404.595 |
| 10/30/2026 14:39 | 38 | 404.85 |
| 10/30/2026 14:39 | 2 | 404.78 |
| 10/30/2026 14:39 | 20 | 404.73 |
| 10/30/2026 14:39 | 40 | 404.73 |
| 10/30/2026 14:39 | 10 | 404.61 |
| 10/30/2026 14:39 | 27 | 404.61 |
| 10/30/2026 14:39 | 10 | 404.60 |
| 10/30/2026 14:39 | 40 | 404.60 |
| 10/30/2026 14:39 | 45 | 404.41 |
| 10/30/2026 14:39 | 75 | 404.41 |
| 10/30/2026 14:39 | 10 | 404.52 |
| 10/30/2026 14:39 | 200 | 404.52 |
| 10/30/2026 14:39 | 60 | 404.41 |
| 10/30/2026 14:39 | 16 | 404.37 |
| 10/30/2026 14:39 | 19 | 404.43 |
| 10/30/2026 14:39 | 100 | 404.43 |
| 10/30/2026 14:39 | 10 | 404.44 |
| 10/30/2026 14:39 | 40 | 404.61 |
| 10/30/2026 14:39 | 10 | 404.61 |
| 10/30/2026 14:39 | 5 | 404.61 |
| 10/30/2026 14:39 | 79 | 404.60 |
| 10/30/2026 14:39 | 100 | 404.60 |
| 10/30/2026 14:39 | 34 | 404.58 |
| 10/30/2026 14:39 | 60 | 404.49 |
| 10/30/2026 14:39 | 15 | 404.53 |
| 10/30/2026 14:39 | 18 | 404.60 |
| 10/30/2026 14:39 | 5 | 404.62 |
| 10/30/2026 14:39 | 40 | 404.62 |
| 10/30/2026 14:39 | 5 | 404.81 |
| 10/30/2026 14:39 | 40 | 404.81 |
| 10/30/2026 14:39 | 10 | 405.00 |
| 10/30/2026 14:39 | 9 | 405.00 |
| 10/30/2026 14:39 | 1 | 405.00 |
| 10/30/2026 14:39 | 10 | 405.005 |
| 10/30/2026 14:39 | 1 | 405.005 |
| 10/30/2026 14:39 | 26 | 405.18 |
| 10/30/2026 14:39 | 30 | 405.10 |
| 10/30/2026 14:39 | 6 | 405.09 |
| 10/30/2026 14:39 | 30 | 405.09 |
| 10/30/2026 14:39 | 40 | 405.09 |
| 10/30/2026 14:39 | 5 | 405.09 |
| 10/30/2026 14:39 | 5 | 405.05 |
| 10/30/2026 14:39 | 10 | 405.05 |
| 10/30/2026 14:39 | 1 | 405.00 |
| 10/30/2026 14:39 | 250 | 405.00 |
| 10/30/2026 14:39 | 25 | 405.00 |
| 10/30/2026 14:39 | 25 | 405.00 |
| 10/30/2026 14:39 | 81 | 405.00 |
| 10/30/2026 14:39 | 119 | 405.00 |
| 10/30/2026 14:39 | 1 | 405.00 |
| 10/30/2026 14:39 | 2 | 405.00 |
| 10/30/2026 14:39 | 32 | 404.76 |
| 10/30/2026 14:39 | 40 | 404.76 |
| 10/30/2026 14:39 | 34 | 404.74 |
| 10/30/2026 14:39 | 6 | 404.74 |
| 10/30/2026 14:39 | 20 | 404.59 |
| 10/30/2026 14:39 | 40 | 404.465 |
| 10/30/2026 14:39 | 100 | 404.465 |
| 10/30/2026 14:39 | 40 | 404.58 |
| 10/30/2026 14:39 | 40 | 404.58 |
| 10/30/2026 14:39 | 20 | 404.59 |
| 10/30/2026 14:39 | 10 | 404.43 |
| 10/30/2026 14:39 | 1 | 404.43 |
| 10/30/2026 14:39 | 1 | 404.43 |
| 10/30/2026 14:39 | 40 | 404.43 |
| 10/30/2026 14:39 | 37 | 404.12 |
| 10/30/2026 14:39 | 1 | 404.08 |
| 10/30/2026 14:39 | 40 | 404.00 |
| 10/30/2026 14:39 | 1 | 403.99 |
| 10/30/2026 14:39 | 75 | 403.98 |
| 10/30/2026 14:39 | 75 | 403.80 |
| 10/30/2026 14:39 | 75 | 403.80 |
| 10/30/2026 14:39 | 75 | 403.80 |
| 10/30/2026 14:39 | 75 | 404.05 |
| 10/30/2026 14:39 | 40 | 403.93 |
| 10/30/2026 14:39 | 56 | 404.08 |
| 10/30/2026 14:39 | 24 | 404.08 |
| 10/30/2026 14:39 | 20 | 404.01 |
| 10/30/2026 14:39 | 1 | 404.01 |
| 10/30/2026 14:39 | 9 | 404.00 |
| 10/30/2026 14:39 | 1 | 404.00 |
| 10/30/2026 14:39 | 20 | 403.99 |
| 10/30/2026 14:39 | 80 | 403.96 |
| 10/30/2026 14:39 | 10 | 403.24 |
| 10/30/2026 14:39 | 1 | 403.24 |
| 10/30/2026 14:39 | 34 | 403.15 |
| 10/30/2026 14:39 | 34 | 403.245 |
| 10/30/2026 14:39 | 21 | 403.34 |
| 10/30/2026 14:39 | 40 | 403.34 |
| 10/30/2026 14:39 | 40 | 403.40 |
| 10/30/2026 14:39 | 12 | 403.61 |
| 10/30/2026 14:39 | 50 | 403.61 |
| 10/30/2026 14:39 | 5 | 403.82 |
| 10/30/2026 14:39 | 80 | 403.84 |
| 10/30/2026 14:39 | 20 | 404.19 |
| 10/30/2026 14:39 | 40 | 404.23 |
| 10/30/2026 14:39 | 1 | 404.31 |
| 10/30/2026 14:39 | 5 | 404.31 |
| 10/30/2026 14:39 | 5 | 404.31 |
| 10/30/2026 14:39 | 1 | 404.31 |
| 10/30/2026 14:39 | 5 | 404.35 |
| 10/30/2026 14:39 | 11 | 404.35 |
| 10/30/2026 14:39 | 11 | 404.35 |
| 10/30/2026 14:39 | 11 | 404.35 |
| 10/30/2026 14:39 | 11 | 404.35 |
| 10/30/2026 14:39 | 11 | 404.35 |
| 10/30/2026 14:39 | 60 | 404.37 |
| 10/30/2026 14:39 | 2 | 404.43 |
| 10/30/2026 14:39 | 13 | 404.43 |
| 10/30/2026 14:39 | 27 | 404.43 |
| 10/30/2026 14:39 | 9 | 404.42 |
| 10/30/2026 14:39 | 4 | 404.42 |
| 10/30/2026 14:39 | 40 | 404.42 |
| 10/30/2026 14:39 | 4 | 404.24 |
| 10/30/2026 14:39 | 1 | 404.24 |
| 10/30/2026 14:39 | 35 | 404.24 |
| 10/30/2026 14:39 | 1 | 404.04 |
| 10/30/2026 14:39 | 5 | 404.30 |
| 10/30/2026 14:39 | 60 | 404.26 |
| 10/30/2026 14:39 | 2 | 404.32 |
| 10/30/2026 14:39 | 1 | 404.32 |
| 10/30/2026 14:39 | 6 | 404.25 |
| 10/30/2026 14:39 | 2 | 404.25 |
| 10/30/2026 14:39 | 3 | 404.25 |
| 10/30/2026 14:39 | 10 | 404.07 |
| 10/30/2026 14:39 | 31 | 403.88 |
| 10/30/2026 14:39 | 75 | 403.88 |
| 10/30/2026 14:39 | 24 | 403.87 |
| 10/30/2026 14:39 | 50 | 403.87 |
| 10/30/2026 14:39 | 50 | 403.87 |
| 10/30/2026 14:39 | 3 | 403.93 |
| 10/30/2026 14:39 | 10 | 404.10 |
| 10/30/2026 14:38 | 16 | 404.05 |
| 10/30/2026 14:38 | 34 | 404.05 |
| 10/30/2026 14:38 | 100 | 404.23 |
| 10/30/2026 14:38 | 100 | 404.21 |
| 10/30/2026 14:38 | 10 | 403.97 |
| 10/30/2026 14:38 | 10 | 403.97 |
| 10/30/2026 14:38 | 5 | 403.97 |
| 10/30/2026 14:38 | 5 | 403.97 |
| 10/30/2026 14:38 | 5 | 403.92 |
| 10/30/2026 14:38 | 20 | 404.00 |
| 10/30/2026 14:38 | 12 | 404.00 |
| 10/30/2026 14:38 | 188 | 404.00 |
| 10/30/2026 14:38 | 12 | 404.01 |
| 10/30/2026 14:38 | 2 | 404.16 |
| 10/30/2026 14:38 | 11 | 404.31 |
| 10/30/2026 14:38 | 2 | 404.31 |
| 10/30/2026 14:38 | 11 | 404.28 |
| 10/30/2026 14:38 | 10 | 404.28 |
| 10/30/2026 14:38 | 1 | 404.66 |
| 10/30/2026 14:38 | 16 | 404.65 |
| 10/30/2026 14:38 | 11 | 404.66 |
| 10/30/2026 14:38 | 7 | 404.69 |
| 10/30/2026 14:38 | 3 | 404.69 |
| 10/30/2026 14:38 | 19 | 404.76 |
| 10/30/2026 14:38 | 14 | 404.88 |
| 10/30/2026 14:38 | 24 | 404.88 |
| 10/30/2026 14:38 | 1 | 404.88 |
| 10/30/2026 14:38 | 27 | 404.88 |
| 10/30/2026 14:38 | 40 | 404.88 |
| 10/30/2026 14:38 | 3 | 404.88 |
| 10/30/2026 14:38 | 11 | 404.88 |
| 10/30/2026 14:38 | 13 | 404.88 |
| 10/30/2026 14:38 | 40 | 404.88 |
| 10/30/2026 14:38 | 20 | 404.65 |
| 10/30/2026 14:38 | 80 | 404.65 |
| 10/30/2026 14:38 | 100 | 404.65 |
| 10/30/2026 14:38 | 100 | 404.65 |
| 10/30/2026 14:38 | 100 | 404.535 |
| 10/30/2026 14:38 | 40 | 404.535 |
| 10/30/2026 14:38 | 20 | 404.66 |
| 10/30/2026 14:38 | 6 | 404.47 |
| 10/30/2026 14:38 | 6 | 404.47 |
| 10/30/2026 14:38 | 75 | 404.47 |
| 10/30/2026 14:38 | 240 | 404.47 |
| 10/30/2026 14:38 | 5 | 404.27 |
| 10/30/2026 14:38 | 3 | 404.37 |
| 10/30/2026 14:38 | 76 | 404.18 |
| 10/30/2026 14:38 | 75 | 404.18 |
| 10/30/2026 14:38 | 100 | 404.18 |
| 10/30/2026 14:38 | 75 | 404.18 |
| 10/30/2026 14:38 | 25 | 404.12 |
| 10/30/2026 14:38 | 1 | 404.07 |
| 10/30/2026 14:38 | 1 | 404.07 |
| 10/30/2026 14:38 | 24 | 404.22 |
| 10/30/2026 14:38 | 9 | 404.22 |
| 10/30/2026 14:38 | 1 | 404.22 |
| 10/30/2026 14:38 | 40 | 404.23 |
| 10/30/2026 14:38 | 10 | 404.40 |
| 10/30/2026 14:38 | 40 | 404.42 |
| 10/30/2026 14:38 | 6 | 404.44 |
| 10/30/2026 14:38 | 39 | 404.34 |
| 10/30/2026 14:38 | 1 | 404.34 |
| 10/30/2026 14:38 | 40 | 404.29 |
| 10/30/2026 14:38 | 62 | 404.23 |
| 10/30/2026 14:38 | 1 | 404.23 |
| 10/30/2026 14:38 | 4 | 404.23 |
| 10/30/2026 14:38 | 2 | 404.23 |
| 10/30/2026 14:38 | 1 | 404.23 |
| 10/30/2026 14:38 | 5 | 404.23 |
| 10/30/2026 14:38 | 4 | 404.23 |
| 10/30/2026 14:38 | 1 | 404.23 |
| 10/30/2026 14:38 | 40 | 404.16 |
| 10/30/2026 14:38 | 35 | 404.16 |
| 10/30/2026 14:38 | 20 | 404.16 |
| 10/30/2026 14:38 | 2 | 404.13 |
| 10/30/2026 14:38 | 4 | 404.13 |
| 10/30/2026 14:38 | 10 | 403.93 |
| 10/30/2026 14:38 | 30 | 404.01 |
| 10/30/2026 14:38 | 61 | 404.08 |
| 10/30/2026 14:38 | 1 | 404.13 |
| 10/30/2026 14:38 | 80 | 404.08 |
| 10/30/2026 14:38 | 36 | 404.05 |
| 10/30/2026 14:38 | 4 | 404.03 |
| 10/30/2026 14:38 | 40 | 403.88 |
| 10/30/2026 14:38 | 40 | 403.875 |
| 10/30/2026 14:38 | 10 | 403.90 |
| 10/30/2026 14:38 | 1 | 403.90 |
| 10/30/2026 14:38 | 2 | 403.79 |
| 10/30/2026 14:38 | 60 | 403.78 |
| 10/30/2026 14:38 | 20 | 403.82 |
| 10/30/2026 14:38 | 25 | 403.88 |
| 10/30/2026 14:38 | 40 | 403.86 |
| 10/30/2026 14:38 | 5 | 403.86 |
| 10/30/2026 14:38 | 25 | 403.785 |
| 10/30/2026 14:38 | 75 | 403.785 |
| 10/30/2026 14:38 | 24 | 403.67 |
| 10/30/2026 14:38 | 55 | 403.91 |
| 10/30/2026 14:38 | 12 | 403.83 |
| 10/30/2026 14:38 | 1 | 404.00 |
| 10/30/2026 14:38 | 8 | 404.00 |
| 10/30/2026 14:38 | 1 | 404.00 |
| 10/30/2026 14:38 | 4 | 404.05 |
| 10/30/2026 14:38 | 40 | 403.99 |
| 10/30/2026 14:38 | 40 | 403.91 |
| 10/30/2026 14:38 | 14 | 403.98 |
| 10/30/2026 14:38 | 1 | 403.98 |
| 10/30/2026 14:38 | 3 | 403.98 |
| 10/30/2026 14:38 | 60 | 403.785 |
| 10/30/2026 14:38 | 75 | 403.785 |
| 10/30/2026 14:38 | 10 | 403.81 |
| 10/30/2026 14:38 | 40 | 403.61 |
| 10/30/2026 14:38 | 2 | 403.61 |
| 10/30/2026 14:38 | 1 | 403.61 |
| 10/30/2026 14:38 | 40 | 403.61 |
| 10/30/2026 14:38 | 30 | 403.61 |
| 10/30/2026 14:38 | 10 | 403.61 |
| 10/30/2026 14:38 | 8 | 403.59 |
| 10/30/2026 14:38 | 4 | 403.59 |
| 10/30/2026 14:38 | 1 | 403.59 |
| 10/30/2026 14:38 | 40 | 403.36 |
| 10/30/2026 14:38 | 100 | 403.36 |
| 10/30/2026 14:38 | 10 | 403.25 |
| 10/30/2026 14:38 | 40 | 403.30 |
| 10/30/2026 14:38 | 5 | 403.30 |
| 10/30/2026 14:38 | 12 | 403.31 |
| 10/30/2026 14:38 | 1 | 403.64 |
| 10/30/2026 14:38 | 4 | 403.63 |
| 10/30/2026 14:38 | 1 | 403.63 |
| 10/30/2026 14:38 | 5 | 403.63 |
| 10/30/2026 14:38 | 22 | 403.57 |
| 10/30/2026 14:38 | 18 | 403.57 |
| 10/30/2026 14:38 | 7 | 403.57 |
| 10/30/2026 14:38 | 5 | 403.57 |
| 10/30/2026 14:38 | 4 | 403.57 |
| 10/30/2026 14:38 | 23 | 403.57 |
| 10/30/2026 14:38 | 33 | 403.56 |
| 10/30/2026 14:38 | 23 | 403.51 |
| 10/30/2026 14:38 | 1 | 403.57 |
| 10/30/2026 14:38 | 30 | 403.56 |
| 10/30/2026 14:38 | 10 | 403.49 |
| 10/30/2026 14:38 | 8 | 403.39 |
| 10/30/2026 14:38 | 1 | 403.39 |
| 10/30/2026 14:38 | 1 | 403.39 |
| 10/30/2026 14:38 | 24 | 403.39 |
| 10/30/2026 14:38 | 5 | 403.39 |
| 10/30/2026 14:38 | 4 | 403.35 |
| 10/30/2026 14:38 | 1 | 403.39 |
| 10/30/2026 14:38 | 4 | 403.36 |
| 10/30/2026 14:38 | 60 | 403.22 |
| 10/30/2026 14:38 | 30 | 403.12 |
| 10/30/2026 14:38 | 10 | 403.12 |
| 10/30/2026 14:38 | 10 | 403.13 |
| 10/30/2026 14:38 | 30 | 403.22 |
| 10/30/2026 14:38 | 60 | 403.43 |
| 10/30/2026 14:37 | 10 | 403.72 |
| 10/30/2026 14:37 | 14 | 403.72 |
| 10/30/2026 14:37 | 60 | 403.79 |
| 10/30/2026 14:37 | 17 | 403.79 |
| 10/30/2026 14:37 | 28 | 403.79 |
| 10/30/2026 14:37 | 12 | 403.995 |
| 10/30/2026 14:37 | 21 | 403.995 |
| 10/30/2026 14:37 | 19 | 403.995 |
| 10/30/2026 14:37 | 23 | 403.995 |
| 10/30/2026 14:37 | 13 | 403.995 |
| 10/30/2026 14:37 | 22 | 403.99 |
| 10/30/2026 14:37 | 2 | 404.21 |
| 10/30/2026 14:37 | 3 | 404.17 |
| 10/30/2026 14:37 | 2 | 404.20 |
| 10/30/2026 14:37 | 1 | 404.00 |
| 10/30/2026 14:37 | 40 | 403.965 |
| 10/30/2026 14:37 | 40 | 403.965 |
| 10/30/2026 14:37 | 1 | 403.965 |
| 10/30/2026 14:37 | 8 | 403.965 |
| 10/30/2026 14:37 | 1 | 403.965 |
| 10/30/2026 14:37 | 1 | 403.965 |
| 10/30/2026 14:37 | 4 | 403.965 |
| 10/30/2026 14:37 | 1 | 403.965 |
| 10/30/2026 14:37 | 40 | 403.89 |
| 10/30/2026 14:37 | 6 | 403.89 |
| 10/30/2026 14:37 | 5 | 403.89 |
| 10/30/2026 14:37 | 8 | 403.89 |
| 10/30/2026 14:37 | 1 | 403.89 |
| 10/30/2026 14:37 | 9 | 403.82 |
| 10/30/2026 14:37 | 40 | 403.82 |
| 10/30/2026 14:37 | 40 | 403.60 |
| 10/30/2026 14:37 | 5 | 403.63 |
| 10/30/2026 14:37 | 2 | 403.93 |
| 10/30/2026 14:37 | 2 | 403.73 |
| 10/30/2026 14:37 | 19 | 403.76 |
| 10/30/2026 14:37 | 40 | 403.88 |
| 10/30/2026 14:37 | 60 | 403.92 |
| 10/30/2026 14:37 | 60 | 403.965 |
| 10/30/2026 14:37 | 10 | 403.90 |
| 10/30/2026 14:37 | 40 | 403.88 |
| 10/30/2026 14:37 | 1 | 403.86 |
| 10/30/2026 14:37 | 168 | 403.80 |
| 10/30/2026 14:37 | 1 | 403.80 |
| 10/30/2026 14:37 | 1 | 403.80 |
| 10/30/2026 14:37 | 30 | 403.80 |
| 10/30/2026 14:37 | 40 | 403.70 |
| 10/30/2026 14:37 | 12 | 403.67 |
| 10/30/2026 14:37 | 7 | 403.61 |
| 10/30/2026 14:37 | 60 | 403.61 |
| 10/30/2026 14:37 | 6 | 403.71 |
| 10/30/2026 14:37 | 6 | 403.71 |
| 10/30/2026 14:37 | 5 | 403.61 |
| 10/30/2026 14:37 | 40 | 403.70 |
| 10/30/2026 14:37 | 7 | 403.70 |
| 10/30/2026 14:37 | 38 | 403.70 |
| 10/30/2026 14:37 | 45 | 403.69 |
| 10/30/2026 14:37 | 45 | 403.69 |
| 10/30/2026 14:37 | 2 | 403.70 |
| 10/30/2026 14:37 | 1 | 403.66 |
| 10/30/2026 14:37 | 1 | 403.64 |
| 10/30/2026 14:37 | 4 | 403.64 |
| 10/30/2026 14:37 | 1 | 403.63 |
| 10/30/2026 14:37 | 4 | 403.56 |
| 10/30/2026 14:37 | 1 | 403.63 |
| 10/30/2026 14:37 | 4 | 403.63 |
| 10/30/2026 14:37 | 1 | 403.63 |
| 10/30/2026 14:37 | 2 | 403.59 |
| 10/30/2026 14:37 | 4 | 403.59 |
| 10/30/2026 14:37 | 60 | 403.405 |
| 10/30/2026 14:37 | 21 | 403.29 |
| 10/30/2026 14:37 | 40 | 403.62 |
| 10/30/2026 14:37 | 1 | 403.64 |
| 10/30/2026 14:37 | 5 | 403.64 |
| 10/30/2026 14:37 | 3 | 403.51 |
| 10/30/2026 14:37 | 10 | 403.54 |
| 10/30/2026 14:37 | 17 | 403.54 |
| 10/30/2026 14:37 | 1 | 403.54 |
| 10/30/2026 14:37 | 4 | 403.40 |
| 10/30/2026 14:37 | 5 | 403.40 |
| 10/30/2026 14:37 | 10 | 403.49 |
| 10/30/2026 14:37 | 17 | 403.49 |
| 10/30/2026 14:37 | 70 | 403.56 |
| 10/30/2026 14:37 | 40 | 403.58 |
| 10/30/2026 14:37 | 1 | 403.58 |
| 10/30/2026 14:37 | 12 | 403.58 |
| 10/30/2026 14:37 | 1 | 403.58 |
| 10/30/2026 14:37 | 1 | 403.58 |
| 10/30/2026 14:37 | 44 | 403.58 |
| 10/30/2026 14:37 | 40 | 403.58 |
| 10/30/2026 14:37 | 55 | 403.57 |
| 10/30/2026 14:37 | 45 | 403.57 |
| 10/30/2026 14:37 | 10 | 403.40 |
| 10/30/2026 14:37 | 1 | 403.40 |
| 10/30/2026 14:37 | 12 | 403.40 |
| 10/30/2026 14:37 | 40 | 403.40 |
| 10/30/2026 14:37 | 40 | 403.40 |
| 10/30/2026 14:37 | 2 | 403.40 |
| 10/30/2026 14:37 | 10 | 403.14 |
| 10/30/2026 14:37 | 10 | 403.14 |
| 10/30/2026 14:37 | 30 | 403.14 |
| 10/30/2026 14:37 | 40 | 403.11 |
| 10/30/2026 14:37 | 20 | 403.23 |
| 10/30/2026 14:37 | 20 | 403.32 |
| 10/30/2026 14:37 | 20 | 403.54 |
| 10/30/2026 14:37 | 20 | 403.57 |
| 10/30/2026 14:37 | 20 | 403.55 |
| 10/30/2026 14:37 | 10 | 403.39 |
| 10/30/2026 14:37 | 9 | 403.38 |
| 10/30/2026 14:37 | 100 | 403.37 |
| 10/30/2026 14:37 | 40 | 403.04 |
| 10/30/2026 14:37 | 5 | 403.04 |
| 10/30/2026 14:37 | 31 | 403.04 |
| 10/30/2026 14:37 | 8 | 403.04 |
| 10/30/2026 14:37 | 1 | 403.04 |
| 10/30/2026 14:37 | 15 | 403.03 |
| 10/30/2026 14:37 | 40 | 403.02 |
| 10/30/2026 14:37 | 40 | 402.895 |
| 10/30/2026 14:37 | 1 | 403.00 |
| 10/30/2026 14:37 | 1 | 402.99 |
| 10/30/2026 14:37 | 40 | 402.83 |
| 10/30/2026 14:37 | 20 | 402.96 |
| 10/30/2026 14:37 | 20 | 402.94 |
| 10/30/2026 14:37 | 20 | 402.94 |
| 10/30/2026 14:37 | 20 | 402.88 |
| 10/30/2026 14:37 | 44 | 402.74 |
| 10/30/2026 14:37 | 1 | 402.74 |
| 10/30/2026 14:37 | 44 | 402.74 |
| 10/30/2026 14:37 | 34 | 402.52 |
| 10/30/2026 14:37 | 36 | 402.52 |
| 10/30/2026 14:37 | 22 | 402.52 |
| 10/30/2026 14:37 | 5 | 402.52 |
| 10/30/2026 14:37 | 10 | 402.69 |
| 10/30/2026 14:37 | 9 | 402.89 |
| 10/30/2026 14:37 | 70 | 402.91 |
| 10/30/2026 14:37 | 1 | 402.91 |
| 10/30/2026 14:37 | 40 | 402.91 |
| 10/30/2026 14:37 | 70 | 402.80 |
| 10/30/2026 14:37 | 30 | 402.80 |
| 10/30/2026 14:37 | 9 | 402.79 |
| 10/30/2026 14:37 | 1 | 402.79 |
| 10/30/2026 14:37 | 10 | 402.79 |
| 10/30/2026 14:37 | 50 | 402.79 |
| 10/30/2026 14:37 | 40 | 402.67 |
| 10/30/2026 14:37 | 13 | 402.62 |
| 10/30/2026 14:37 | 40 | 402.57 |
| 10/30/2026 14:37 | 100 | 402.32 |
| 10/30/2026 14:37 | 40 | 402.35 |
| 10/30/2026 14:37 | 40 | 402.40 |
| 10/30/2026 14:37 | 20 | 402.40 |
| 10/30/2026 14:37 | 40 | 402.40 |
| 10/30/2026 14:37 | 2 | 402.40 |
| 10/30/2026 14:37 | 40 | 402.40 |
| 10/30/2026 14:37 | 23 | 402.39 |
| 10/30/2026 14:37 | 40 | 402.34 |
| 10/30/2026 14:37 | 42 | 402.16 |
| 10/30/2026 14:37 | 70 | 402.07 |
| 10/30/2026 14:37 | 40 | 402.19 |
| 10/30/2026 14:37 | 30 | 402.19 |
| 10/30/2026 14:37 | 40 | 402.19 |
| 10/30/2026 14:37 | 40 | 402.16 |
| 10/30/2026 14:37 | 1 | 402.02 |
| 10/30/2026 14:37 | 2 | 402.01 |
| 10/30/2026 14:37 | 70 | 401.85 |
| 10/30/2026 14:37 | 64 | 401.91 |
| 10/30/2026 14:37 | 1 | 401.91 |
| 10/30/2026 14:37 | 5 | 401.91 |
| 10/30/2026 14:37 | 70 | 402.02 |
| 10/30/2026 14:37 | 75 | 402.02 |
| 10/30/2026 14:37 | 20 | 402.06 |
| 10/30/2026 14:37 | 14 | 402.14 |
| 10/30/2026 14:37 | 2 | 402.30 |
| 10/30/2026 14:37 | 8 | 402.26 |
| 10/30/2026 14:37 | 40 | 402.25 |
| 10/30/2026 14:37 | 100 | 402.29 |
| 10/30/2026 14:37 | 17 | 402.30 |
| 10/30/2026 14:37 | 1 | 402.30 |
| 10/30/2026 14:37 | 1 | 402.30 |
| 10/30/2026 14:37 | 10 | 402.30 |
| 10/30/2026 14:37 | 41 | 402.34 |
| 10/30/2026 14:37 | 39 | 402.34 |
| 10/30/2026 14:37 | 1 | 402.30 |
| 10/30/2026 14:36 | 100 | 402.54 |
| 10/30/2026 14:36 | 10 | 402.50 |
| 10/30/2026 14:36 | 139 | 402.495 |
| 10/30/2026 14:36 | 31 | 402.45 |
| 10/30/2026 14:36 | 40 | 402.06 |
| 10/30/2026 14:36 | 5 | 402.15 |
| 10/30/2026 14:36 | 5 | 402.00 |
| 10/30/2026 14:36 | 5 | 402.00 |
| 10/30/2026 14:36 | 5 | 401.97 |
| 10/30/2026 14:36 | 2 | 401.92 |
| 10/30/2026 14:36 | 40 | 401.89 |
| 10/30/2026 14:36 | 14 | 401.94 |
| 10/30/2026 14:36 | 5 | 401.93 |
| 10/30/2026 14:36 | 5 | 401.93 |
| 10/30/2026 14:36 | 1 | 401.93 |
| 10/30/2026 14:36 | 5 | 401.92 |
| 10/30/2026 14:36 | 4 | 401.80 |
| 10/30/2026 14:36 | 28 | 401.80 |
| 10/30/2026 14:36 | 40 | 401.80 |
| 10/30/2026 14:36 | 69 | 401.78 |
| 10/30/2026 14:36 | 17 | 401.66 |
| 10/30/2026 14:36 | 1 | 401.66 |
| 10/30/2026 14:36 | 1 | 401.90 |
| 10/30/2026 14:36 | 17 | 401.90 |
| 10/30/2026 14:36 | 40 | 401.80 |
| 10/30/2026 14:36 | 1 | 401.765 |
| 10/30/2026 14:36 | 8 | 401.93 |
| 10/30/2026 14:36 | 5 | 401.93 |
| 10/30/2026 14:36 | 14 | 401.93 |
| 10/30/2026 14:36 | 5 | 401.93 |
| 10/30/2026 14:36 | 13 | 401.93 |
| 10/30/2026 14:36 | 1 | 401.93 |
| 10/30/2026 14:36 | 1 | 401.775 |
| 10/30/2026 14:36 | 14 | 401.93 |
| 10/30/2026 14:36 | 100 | 401.68 |
| 10/30/2026 14:36 | 39 | 401.80 |
| 10/30/2026 14:36 | 1 | 401.80 |
| 10/30/2026 14:36 | 4 | 401.78 |
| 10/30/2026 14:36 | 1 | 401.79 |
| 10/30/2026 14:36 | 4 | 401.79 |
| 10/30/2026 14:36 | 40 | 401.57 |
| 10/30/2026 14:36 | 40 | 401.57 |
| 10/30/2026 14:36 | 60 | 401.46 |
| 10/30/2026 14:36 | 75 | 401.46 |
| 10/30/2026 14:36 | 20 | 401.46 |
| 10/30/2026 14:36 | 20 | 401.46 |
| 10/30/2026 14:36 | 20 | 401.46 |
| 10/30/2026 14:36 | 60 | 401.46 |
| 10/30/2026 14:36 | 30 | 401.475 |
| 10/30/2026 14:36 | 5 | 401.50 |
| 10/30/2026 14:36 | 10 | 401.415 |
| 10/30/2026 14:36 | 70 | 401.45 |
| 10/30/2026 14:36 | 20 | 401.45 |
| 10/30/2026 14:36 | 10 | 401.37 |
| 10/30/2026 14:36 | 90 | 401.37 |
| 10/30/2026 14:36 | 39 | 401.31 |
| 10/30/2026 14:36 | 40 | 401.29 |
| 10/30/2026 14:36 | 10 | 401.31 |
| 10/30/2026 14:36 | 30 | 401.31 |
| 10/30/2026 14:36 | 10 | 401.27 |
| 10/30/2026 14:36 | 3 | 401.00 |
| 10/30/2026 14:36 | 6 | 401.20 |
| 10/30/2026 14:36 | 15 | 401.02 |
| 10/30/2026 14:36 | 25 | 401.21 |
| 10/30/2026 14:36 | 12 | 401.23 |
| 10/30/2026 14:36 | 6 | 401.23 |
| 10/30/2026 14:36 | 22 | 401.23 |
| 10/30/2026 14:36 | 10 | 401.23 |
| 10/30/2026 14:36 | 22 | 401.43 |
| 10/30/2026 14:36 | 40 | 401.43 |
| 10/30/2026 14:36 | 79 | 401.51 |
| 10/30/2026 14:36 | 16 | 401.51 |
| 10/30/2026 14:36 | 5 | 401.51 |
| 10/30/2026 14:36 | 5 | 401.51 |
| 10/30/2026 14:36 | 20 | 401.52 |
| 10/30/2026 14:36 | 1 | 401.52 |
| 10/30/2026 14:36 | 12 | 401.52 |
| 10/30/2026 14:36 | 20 | 401.52 |
| 10/30/2026 14:36 | 8 | 401.76 |
| 10/30/2026 14:36 | 10 | 401.64 |
| 10/30/2026 14:36 | 15 | 401.48 |
| 10/30/2026 14:36 | 10 | 401.43 |
| 10/30/2026 14:36 | 10 | 401.43 |
| 10/30/2026 14:36 | 10 | 401.43 |
| 10/30/2026 14:36 | 20 | 401.43 |
| 10/30/2026 14:36 | 32 | 401.26 |
| 10/30/2026 14:36 | 10 | 401.40 |
| 10/30/2026 14:36 | 10 | 401.44 |
| 10/30/2026 14:36 | 50 | 401.48 |
| 10/30/2026 14:36 | 10 | 401.52 |
| 10/30/2026 14:36 | 30 | 401.54 |
| 10/30/2026 14:36 | 40 | 401.55 |
| 10/30/2026 14:36 | 40 | 401.39 |
| 10/30/2026 14:36 | 40 | 401.39 |
| 10/30/2026 14:36 | 40 | 401.39 |
| 10/30/2026 14:36 | 75 | 401.235 |
| 10/30/2026 14:36 | 40 | 401.22 |
| 10/30/2026 14:36 | 7 | 400.87 |
| 10/30/2026 14:36 | 5 | 400.88 |
| 10/30/2026 14:36 | 10 | 401.25 |
| 10/30/2026 14:36 | 31 | 401.25 |
| 10/30/2026 14:36 | 1 | 401.11 |
| 10/30/2026 14:36 | 17 | 401.09 |
| 10/30/2026 14:36 | 100 | 400.985 |
| 10/30/2026 14:36 | 2 | 401.09 |
| 10/30/2026 14:36 | 1 | 401.09 |
| 10/30/2026 14:36 | 20 | 401.09 |
| 10/30/2026 14:36 | 19 | 400.67 |
| 10/30/2026 14:36 | 75 | 400.70 |
| 10/30/2026 14:36 | 25 | 400.74 |
| 10/30/2026 14:36 | 10 | 400.74 |
| 10/30/2026 14:36 | 10 | 400.86 |
| 10/30/2026 14:36 | 7 | 401.00 |
| 10/30/2026 14:36 | 30 | 400.99 |
| 10/30/2026 14:36 | 40 | 400.90 |
| 10/30/2026 14:36 | 40 | 400.90 |
| 10/30/2026 14:36 | 40 | 400.57 |
| 10/30/2026 14:36 | 40 | 400.56 |
| 10/30/2026 14:36 | 25 | 400.50 |
| 10/30/2026 14:36 | 40 | 400.32 |
| 10/30/2026 14:36 | 36 | 400.32 |
| 10/30/2026 14:36 | 48 | 400.36 |
| 10/30/2026 14:36 | 40 | 400.65 |
| 10/30/2026 14:36 | 2 | 400.44 |
| 10/30/2026 14:36 | 5 | 400.59 |
| 10/30/2026 14:36 | 1 | 400.59 |
| 10/30/2026 14:36 | 5 | 400.59 |
| 10/30/2026 14:36 | 40 | 400.59 |
| 10/30/2026 14:36 | 10 | 400.57 |
| 10/30/2026 14:36 | 2 | 400.57 |
| 10/30/2026 14:36 | 12 | 400.53 |
| 10/30/2026 14:36 | 40 | 400.39 |
| 10/30/2026 14:36 | 40 | 400.39 |
| 10/30/2026 14:36 | 20 | 400.34 |
| 10/30/2026 14:36 | 6 | 400.24 |
| 10/30/2026 14:36 | 1 | 400.20 |
| 10/30/2026 14:36 | 4 | 400.23 |
| 10/30/2026 14:36 | 1 | 400.23 |
| 10/30/2026 14:36 | 6 | 400.23 |
| 10/30/2026 14:36 | 10 | 400.23 |
| 10/30/2026 14:36 | 2 | 400.23 |
| 10/30/2026 14:36 | 1 | 400.23 |
| 10/30/2026 14:36 | 5 | 400.23 |
| 10/30/2026 14:36 | 1 | 400.23 |
| 10/30/2026 14:36 | 20 | 400.23 |
| 10/30/2026 14:36 | 6 | 400.23 |
| 10/30/2026 14:36 | 1 | 400.24 |
| 10/30/2026 14:36 | 12 | 400.24 |
| 10/30/2026 14:36 | 38 | 400.24 |
| 10/30/2026 14:36 | 12 | 400.24 |
| 10/30/2026 14:36 | 40 | 400.18 |
| 10/30/2026 14:36 | 28 | 400.24 |
| 10/30/2026 14:36 | 20 | 400.19 |
| 10/30/2026 14:36 | 11 | 400.18 |
| 10/30/2026 14:36 | 11 | 400.18 |
| 10/30/2026 14:36 | 9 | 400.18 |
| 10/30/2026 14:36 | 29 | 400.09 |
| 10/30/2026 14:36 | 6 | 400.08 |
| 10/30/2026 14:36 | 1 | 400.09 |
| 10/30/2026 14:36 | 12 | 400.07 |
| 10/30/2026 14:36 | 12 | 400.06 |
| 10/30/2026 14:36 | 12 | 400.06 |
| 10/30/2026 14:36 | 25 | 399.86 |
| 10/30/2026 14:36 | 50 | 399.89 |
| 10/30/2026 14:36 | 70 | 399.88 |
| 10/30/2026 14:36 | 3 | 399.80 |
| 10/30/2026 14:36 | 10 | 399.76 |
| 10/30/2026 14:36 | 1 | 399.76 |
| 10/30/2026 14:36 | 40 | 399.76 |
| 10/30/2026 14:36 | 2 | 399.91 |
| 10/30/2026 14:36 | 73 | 399.89 |
| 10/30/2026 14:36 | 40 | 399.80 |
| 10/30/2026 14:36 | 4 | 399.80 |
| 10/30/2026 14:36 | 8 | 399.80 |
| 10/30/2026 14:36 | 2 | 399.79 |
| 10/30/2026 14:36 | 75 | 399.69 |
| 10/30/2026 14:36 | 2 | 399.69 |
| 10/30/2026 14:36 | 40 | 399.50 |
| 10/30/2026 14:36 | 48 | 399.60 |
| 10/30/2026 14:36 | 2 | 399.705 |
| 10/30/2026 14:36 | 52 | 399.705 |
| 10/30/2026 14:36 | 2 | 399.705 |
| 10/30/2026 14:36 | 15 | 399.76 |
| 10/30/2026 14:36 | 2 | 399.76 |
| 10/30/2026 14:36 | 30 | 399.705 |
| 10/30/2026 14:36 | 2 | 399.705 |
| 10/30/2026 14:36 | 52 | 399.79 |
| 10/30/2026 14:36 | 52 | 399.77 |
| 10/30/2026 14:36 | 26 | 399.78 |
| 10/30/2026 14:36 | 40 | 399.70 |
| 10/30/2026 14:36 | 25 | 399.78 |
| 10/30/2026 14:36 | 12 | 399.79 |
| 10/30/2026 14:36 | 12 | 399.79 |
| 10/30/2026 14:36 | 12 | 399.75 |
| 10/30/2026 14:36 | 7 | 399.75 |
| 10/30/2026 14:36 | 12 | 399.75 |
| 10/30/2026 14:36 | 16 | 399.75 |
| 10/30/2026 14:36 | 12 | 399.75 |
| 10/30/2026 14:36 | 237 | 399.65 |
| 10/30/2026 14:36 | 3 | 399.65 |
| 10/30/2026 14:36 | 25 | 399.76 |
| 10/30/2026 14:36 | 90 | 399.76 |
| 10/30/2026 14:36 | 25 | 399.76 |
| 10/30/2026 14:36 | 100 | 399.76 |
| 10/30/2026 14:36 | 25 | 399.72 |
| 10/30/2026 14:36 | 100 | 399.63 |
| 10/30/2026 14:36 | 60 | 399.63 |
| 10/30/2026 14:36 | 3 | 399.75 |
| 10/30/2026 14:36 | 35 | 399.65 |
| 10/30/2026 14:36 | 75 | 399.64 |
| 10/30/2026 14:36 | 20 | 399.30 |
| 10/30/2026 14:36 | 10 | 399.44 |
| 10/30/2026 14:36 | 1 | 399.65 |
| 10/30/2026 14:36 | 4 | 399.65 |
| 10/30/2026 14:36 | 5 | 399.64 |
| 10/30/2026 14:36 | 5 | 399.64 |
| 10/30/2026 14:36 | 14 | 399.64 |
| 10/30/2026 14:36 | 5 | 399.62 |
| 10/30/2026 14:36 | 2 | 399.63 |
| 10/30/2026 14:36 | 4 | 399.60 |
| 10/30/2026 14:36 | 5 | 399.59 |
| 10/30/2026 14:36 | 18 | 399.23 |
| 10/30/2026 14:36 | 23 | 399.23 |
| 10/30/2026 14:36 | 10 | 399.23 |
| 10/30/2026 14:36 | 10 | 399.325 |
| 10/30/2026 14:36 | 70 | 399.395 |
| 10/30/2026 14:36 | 9 | 399.41 |
| 10/30/2026 14:36 | 1 | 399.41 |
| 10/30/2026 14:36 | 55 | 399.49 |
| 10/30/2026 14:36 | 75 | 399.49 |
| 10/30/2026 14:36 | 26 | 399.79 |
| 10/30/2026 14:36 | 2 | 399.79 |
| 10/30/2026 14:36 | 40 | 399.75 |
| 10/30/2026 14:36 | 1 | 399.48 |
| 10/30/2026 14:36 | 26 | 399.76 |
| 10/30/2026 14:36 | 40 | 399.68 |
| 10/30/2026 14:36 | 40 | 399.54 |
| 10/30/2026 14:36 | 40 | 399.54 |
| 10/30/2026 14:36 | 11 | 399.55 |
| 10/30/2026 14:36 | 40 | 399.74 |
| 10/30/2026 14:36 | 40 | 399.84 |
| 10/30/2026 14:36 | 42 | 399.96 |
| 10/30/2026 14:36 | 220 | 399.96 |
| 10/30/2026 14:36 | 60 | 400.12 |
| 10/30/2026 14:36 | 11 | 400.33 |
| 10/30/2026 14:36 | 100 | 400.27 |
| 10/30/2026 14:36 | 25 | 400.05 |
| 10/30/2026 14:36 | 55 | 400.05 |
| 10/30/2026 14:36 | 25 | 400.01 |
| 10/30/2026 14:36 | 40 | 399.96 |
| 10/30/2026 14:36 | 40 | 399.96 |
| 10/30/2026 14:36 | 2 | 399.96 |
| 10/30/2026 14:36 | 909 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 6 | 399.88 |
| 10/30/2026 14:36 | 14 | 399.88 |
| 10/30/2026 14:36 | 20 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 80 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 94 | 399.88 |
| 10/30/2026 14:36 | 15 | 399.88 |
| 10/30/2026 14:36 | 40 | 399.88 |
| 10/30/2026 14:36 | 39 | 399.88 |
| 10/30/2026 14:36 | 1 | 399.88 |
| 10/30/2026 14:36 | 80 | 399.88 |
| 10/30/2026 14:36 | 13 | 399.88 |
| 10/30/2026 14:36 | 1 | 399.88 |
| 10/30/2026 14:36 | 26 | 399.88 |
| 10/30/2026 14:36 | 100 | 399.87 |
| 10/30/2026 14:36 | 100 | 399.74 |
| 10/30/2026 14:36 | 55 | 399.85 |
| 10/30/2026 14:36 | 25 | 399.81 |
| 10/30/2026 14:36 | 100 | 399.75 |
| 10/30/2026 14:36 | 40 | 399.75 |
| 10/30/2026 14:36 | 100 | 399.75 |
| 10/30/2026 14:36 | 3 | 399.55 |
| 10/30/2026 14:36 | 4 | 399.55 |
| 10/30/2026 14:36 | 40 | 399.81 |
| 10/30/2026 14:36 | 10 | 399.745 |
| 10/30/2026 14:36 | 10 | 399.745 |
| 10/30/2026 14:35 | 40 | 399.77 |
| 10/30/2026 14:35 | 40 | 399.77 |
| 10/30/2026 14:35 | 16 | 399.77 |
| 10/30/2026 14:35 | 55 | 399.77 |
| 10/30/2026 14:35 | 25 | 399.77 |
| 10/30/2026 14:35 | 57 | 399.52 |
| 10/30/2026 14:35 | 10 | 399.58 |
| 10/30/2026 14:35 | 1 | 399.58 |
| 10/30/2026 14:35 | 100 | 399.70 |
| 10/30/2026 14:35 | 35 | 399.72 |
| 10/30/2026 14:35 | 5 | 399.72 |
| 10/30/2026 14:35 | 10 | 399.72 |
| 10/30/2026 14:35 | 1 | 399.72 |
| 10/30/2026 14:35 | 4 | 399.72 |
| 10/30/2026 14:35 | 25 | 399.72 |
| 10/30/2026 14:35 | 40 | 399.72 |
| 10/30/2026 14:35 | 40 | 399.67 |
| 10/30/2026 14:35 | 33 | 399.45 |
| 10/30/2026 14:35 | 40 | 399.31 |
| 10/30/2026 14:35 | 8 | 399.40 |
| 10/30/2026 14:35 | 1 | 399.40 |
| 10/30/2026 14:35 | 17 | 399.40 |
| 10/30/2026 14:35 | 10 | 399.635 |
| 10/30/2026 14:35 | 20 | 399.635 |
| 10/30/2026 14:35 | 10 | 399.635 |
| 10/30/2026 14:35 | 5 | 399.62 |
| 10/30/2026 14:35 | 52 | 399.45 |
| 10/30/2026 14:35 | 11 | 399.47 |
| 10/30/2026 14:35 | 25 | 399.93 |
| 10/30/2026 14:35 | 1 | 399.93 |
| 10/30/2026 14:35 | 40 | 399.91 |
| 10/30/2026 14:35 | 40 | 399.91 |
| 10/30/2026 14:35 | 40 | 399.90 |
| 10/30/2026 14:35 | 40 | 399.65 |
| 10/30/2026 14:35 | 40 | 399.605 |
| 10/30/2026 14:35 | 40 | 399.585 |
| 10/30/2026 14:35 | 40 | 399.585 |
| 10/30/2026 14:35 | 10 | 399.585 |
| 10/30/2026 14:35 | 29 | 399.61 |
| 10/30/2026 14:35 | 10 | 399.61 |
| 10/30/2026 14:35 | 100 | 399.615 |
| 10/30/2026 14:35 | 50 | 399.52 |
| 10/30/2026 14:35 | 25 | 399.52 |
| 10/30/2026 14:35 | 9 | 399.23 |
| 10/30/2026 14:35 | 10 | 399.60 |
| 10/30/2026 14:35 | 5 | 399.56 |
| 10/30/2026 14:35 | 55 | 399.56 |
| 10/30/2026 14:35 | 10 | 399.55 |
| 10/30/2026 14:35 | 7 | 399.20 |
| 10/30/2026 14:35 | 10 | 399.28 |
| 10/30/2026 14:35 | 11 | 399.35 |
| 10/30/2026 14:35 | 9 | 399.54 |
| 10/30/2026 14:35 | 6 | 399.78 |
| 10/30/2026 14:35 | 37 | 399.80 |
| 10/30/2026 14:35 | 2 | 399.80 |
| 10/30/2026 14:35 | 80 | 399.86 |
| 10/30/2026 14:35 | 5 | 399.99 |
| 10/30/2026 14:35 | 5 | 399.99 |
| 10/30/2026 14:35 | 5 | 399.99 |
| 10/30/2026 14:35 | 25 | 400.00 |
| 10/30/2026 14:35 | 5 | 400.00 |
| 10/30/2026 14:35 | 5 | 400.00 |
| 10/30/2026 14:35 | 5 | 400.00 |
| 10/30/2026 14:35 | 5 | 399.98 |
| 10/30/2026 14:35 | 5 | 399.98 |
| 10/30/2026 14:35 | 40 | 399.98 |
| 10/30/2026 14:35 | 78 | 400.10 |
| 10/30/2026 14:35 | 82 | 400.06 |
| 10/30/2026 14:35 | 18 | 400.06 |
| 10/30/2026 14:35 | 26 | 400.01 |
| 10/30/2026 14:35 | 31 | 400.33 |
| 10/30/2026 14:35 | 110 | 400.42 |
| 10/30/2026 14:35 | 16 | 400.32 |
| 10/30/2026 14:35 | 16 | 400.30 |
| 10/30/2026 14:35 | 16 | 400.20 |
| 10/30/2026 14:35 | 75 | 400.20 |
| 10/30/2026 14:35 | 13 | 400.11 |
| 10/30/2026 14:35 | 76 | 400.00 |
| 10/30/2026 14:35 | 10 | 400.00 |
| 10/30/2026 14:35 | 2 | 400.00 |
| 10/30/2026 14:35 | 25 | 400.07 |
| 10/30/2026 14:35 | 55 | 400.07 |
| 10/30/2026 14:35 | 38 | 400.07 |
| 10/30/2026 14:35 | 20 | 400.285 |
| 10/30/2026 14:35 | 20 | 400.285 |
| 10/30/2026 14:35 | 40 | 400.32 |
| 10/30/2026 14:35 | 75 | 400.32 |
| 10/30/2026 14:35 | 5 | 400.21 |
| 10/30/2026 14:35 | 1 | 400.33 |
| 10/30/2026 14:35 | 90 | 400.33 |
| 10/30/2026 14:35 | 10 | 400.35 |
| 10/30/2026 14:35 | 23 | 400.56 |
| 10/30/2026 14:35 | 10 | 400.565 |
| 10/30/2026 14:35 | 20 | 400.565 |
| 10/30/2026 14:35 | 30 | 400.56 |
| 10/30/2026 14:35 | 1 | 400.97 |
| 10/30/2026 14:35 | 10 | 401.11 |
| 10/30/2026 14:35 | 10 | 401.095 |
| 10/30/2026 14:35 | 10 | 401.095 |
| 10/30/2026 14:35 | 1 | 401.36 |
| 10/30/2026 14:35 | 1 | 401.35 |
| 10/30/2026 14:35 | 1 | 400.88 |
| 10/30/2026 14:35 | 34 | 400.98 |
| 10/30/2026 14:35 | 16 | 401.21 |
| 10/30/2026 14:35 | 16 | 401.19 |
| 10/30/2026 14:35 | 3 | 401.19 |
| 10/30/2026 14:35 | 11 | 401.18 |
| 10/30/2026 14:35 | 1 | 401.19 |
| 10/30/2026 14:35 | 4 | 401.18 |
| 10/30/2026 14:35 | 1 | 401.19 |
| 10/30/2026 14:35 | 5 | 401.17 |
| 10/30/2026 14:35 | 4 | 401.19 |
| 10/30/2026 14:35 | 5 | 400.91 |
| 10/30/2026 14:35 | 50 | 400.91 |
| 10/30/2026 14:35 | 85 | 400.91 |
| 10/30/2026 14:35 | 5 | 400.91 |
| 10/30/2026 14:35 | 12 | 400.76 |
| 10/30/2026 14:35 | 10 | 400.72 |
| 10/30/2026 14:35 | 5 | 400.74 |
| 10/30/2026 14:35 | 13 | 400.81 |
| 10/30/2026 14:35 | 30 | 400.93 |
| 10/30/2026 14:35 | 4 | 401.02 |
| 10/30/2026 14:35 | 20 | 400.94 |
| 10/30/2026 14:35 | 15 | 400.93 |
| 10/30/2026 14:35 | 25 | 400.93 |
| 10/30/2026 14:35 | 5 | 400.85 |
| 10/30/2026 14:35 | 75 | 400.85 |
| 10/30/2026 14:35 | 4 | 400.90 |
| 10/30/2026 14:35 | 40 | 400.76 |
| 10/30/2026 14:35 | 20 | 400.81 |
| 10/30/2026 14:35 | 7 | 400.68 |
| 10/30/2026 14:35 | 116 | 400.68 |
| 10/30/2026 14:35 | 126 | 400.68 |
| 10/30/2026 14:35 | 78 | 400.68 |
| 10/30/2026 14:35 | 240 | 400.68 |
| 10/30/2026 14:35 | 57 | 400.67 |
| 10/30/2026 14:35 | 25 | 400.65 |
| 10/30/2026 14:35 | 25 | 400.63 |
| 10/30/2026 14:35 | 16 | 400.63 |
| 10/30/2026 14:35 | 11 | 400.42 |
| 10/30/2026 14:35 | 1 | 400.63 |
| 10/30/2026 14:35 | 19 | 400.61 |
| 10/30/2026 14:35 | 90 | 400.815 |
| 10/30/2026 14:35 | 15 | 400.85 |
| 10/30/2026 14:35 | 75 | 400.85 |
| 10/30/2026 14:35 | 40 | 400.815 |
| 10/30/2026 14:35 | 75 | 400.65 |
| 10/30/2026 14:35 | 15 | 400.86 |
| 10/30/2026 14:35 | 10 | 400.90 |
| 10/30/2026 14:35 | 10 | 400.98 |
| 10/30/2026 14:35 | 28 | 400.94 |
| 10/30/2026 14:35 | 2 | 400.94 |
| 10/30/2026 14:35 | 2 | 401.01 |
| 10/30/2026 14:35 | 3 | 401.07 |
| 10/30/2026 14:35 | 2 | 401.38 |
| 10/30/2026 14:35 | 2 | 401.34 |
| 10/30/2026 14:35 | 40 | 401.07 |
| 10/30/2026 14:35 | 100 | 400.96 |
| 10/30/2026 14:35 | 2 | 400.96 |
| 10/30/2026 14:35 | 80 | 400.96 |
| 10/30/2026 14:35 | 100 | 400.97 |
| 10/30/2026 14:35 | 70 | 400.97 |
| 10/30/2026 14:35 | 2 | 401.00 |
| 10/30/2026 14:35 | 1 | 401.00 |
| 10/30/2026 14:35 | 5 | 401.00 |
| 10/30/2026 14:35 | 100 | 401.02 |
| 10/30/2026 14:35 | 11 | 401.07 |
| 10/30/2026 14:35 | 100 | 401.07 |
| 10/30/2026 14:35 | 2 | 401.09 |
| 10/30/2026 14:35 | 10 | 401.13 |
| 10/30/2026 14:35 | 12 | 401.13 |
| 10/30/2026 14:35 | 5 | 401.13 |
| 10/30/2026 14:35 | 26 | 401.14 |
| 10/30/2026 14:35 | 100 | 401.16 |
| 10/30/2026 14:35 | 125 | 401.18 |
| 10/30/2026 14:35 | 100 | 401.20 |
| 10/30/2026 14:35 | 10 | 401.23 |
| 10/30/2026 14:35 | 100 | 401.32 |
| 10/30/2026 14:35 | 100 | 401.36 |
| 10/30/2026 14:35 | 25 | 401.37 |
| 10/30/2026 14:35 | 25 | 401.44 |
| 10/30/2026 14:35 | 100 | 401.44 |
| 10/30/2026 14:35 | 25 | 401.49 |
| 10/30/2026 14:35 | 10 | 401.57 |
| 10/30/2026 14:35 | 2 | 401.89 |
| 10/30/2026 14:35 | 40 | 401.48 |
| 10/30/2026 14:35 | 100 | 401.515 |
| 10/30/2026 14:35 | 25 | 401.49 |
| 10/30/2026 14:35 | 12 | 401.39 |
| 10/30/2026 14:35 | 75 | 401.68 |
| 10/30/2026 14:35 | 10 | 401.72 |
| 10/30/2026 14:35 | 10 | 401.90 |
| 10/30/2026 14:34 | 61 | 402.02 |
| 10/30/2026 14:34 | 2 | 402.02 |
| 10/30/2026 14:34 | 4 | 402.02 |
| 10/30/2026 14:34 | 13 | 402.02 |
| 10/30/2026 14:34 | 40 | 402.02 |
| 10/30/2026 14:34 | 2 | 402.03 |
| 10/30/2026 14:34 | 40 | 402.06 |
| 10/30/2026 14:34 | 5 | 402.12 |
| 10/30/2026 14:34 | 80 | 402.02 |
| 10/30/2026 14:34 | 40 | 402.02 |
| 10/30/2026 14:34 | 40 | 402.02 |
| 10/30/2026 14:34 | 10 | 402.02 |
| 10/30/2026 14:34 | 2 | 402.02 |
| 10/30/2026 14:34 | 2 | 402.04 |
| 10/30/2026 14:34 | 38 | 402.06 |
| 10/30/2026 14:34 | 12 | 402.06 |
| 10/30/2026 14:34 | 10 | 402.31 |
| 10/30/2026 14:34 | 12 | 402.22 |
| 10/30/2026 14:34 | 5 | 402.22 |
| 10/30/2026 14:34 | 70 | 402.31 |
| 10/30/2026 14:34 | 10 | 402.01 |
| 10/30/2026 14:34 | 90 | 402.06 |
| 10/30/2026 14:34 | 35 | 402.32 |
| 10/30/2026 14:34 | 15 | 402.36 |
| 10/30/2026 14:34 | 25 | 402.34 |
| 10/30/2026 14:34 | 37 | 402.20 |
| 10/30/2026 14:34 | 40 | 402.22 |
| 10/30/2026 14:34 | 10 | 402.26 |
| 10/30/2026 14:34 | 59 | 402.26 |
| 10/30/2026 14:34 | 1 | 402.26 |
| 10/30/2026 14:34 | 170 | 402.26 |
| 10/30/2026 14:34 | 70 | 402.30 |
| 10/30/2026 14:34 | 36 | 402.58 |
| 10/30/2026 14:34 | 10 | 402.26 |
| 10/30/2026 14:34 | 10 | 402.27 |
| 10/30/2026 14:34 | 10 | 402.27 |
| 10/30/2026 14:34 | 12 | 402.53 |
| 10/30/2026 14:34 | 10 | 402.53 |
| 10/30/2026 14:34 | 22 | 402.57 |
| 10/30/2026 14:34 | 4 | 402.67 |
| 10/30/2026 14:34 | 4 | 402.66 |
| 10/30/2026 14:34 | 68 | 402.57 |
| 10/30/2026 14:34 | 10 | 402.67 |
| 10/30/2026 14:34 | 10 | 402.67 |
| 10/30/2026 14:34 | 10 | 402.66 |
| 10/30/2026 14:34 | 20 | 402.66 |
| 10/30/2026 14:34 | 35 | 402.66 |
| 10/30/2026 14:34 | 20 | 402.66 |
| 10/30/2026 14:34 | 15 | 402.66 |
| 10/30/2026 14:34 | 5 | 402.56 |
| 10/30/2026 14:34 | 20 | 402.48 |
| 10/30/2026 14:34 | 20 | 402.35 |
| 10/30/2026 14:34 | 3 | 402.35 |
| 10/30/2026 14:34 | 60 | 402.015 |
| 10/30/2026 14:34 | 6 | 402.31 |
| 10/30/2026 14:34 | 17 | 401.86 |
| 10/30/2026 14:34 | 10 | 401.86 |
| 10/30/2026 14:34 | 70 | 402.08 |
| 10/30/2026 14:34 | 1 | 402.25 |
| 10/30/2026 14:34 | 13 | 402.33 |
| 10/30/2026 14:34 | 10 | 402.20 |
| 10/30/2026 14:34 | 9 | 402.20 |
| 10/30/2026 14:34 | 1 | 402.25 |
| 10/30/2026 14:34 | 9 | 402.20 |
| 10/30/2026 14:34 | 48 | 402.18 |
| 10/30/2026 14:34 | 3 | 402.18 |
| 10/30/2026 14:34 | 10 | 402.18 |
| 10/30/2026 14:34 | 7 | 401.88 |
| 10/30/2026 14:34 | 14 | 402.19 |
| 10/30/2026 14:34 | 30 | 402.18 |
| 10/30/2026 14:34 | 100 | 402.19 |
| 10/30/2026 14:34 | 10 | 402.16 |
| 10/30/2026 14:34 | 10 | 402.07 |
| 10/30/2026 14:34 | 1 | 402.07 |
| 10/30/2026 14:34 | 4 | 402.07 |
| 10/30/2026 14:34 | 1 | 402.07 |
| 10/30/2026 14:34 | 4 | 402.07 |
| 10/30/2026 14:34 | 10 | 402.07 |
| 10/30/2026 14:34 | 10 | 401.92 |
| 10/30/2026 14:34 | 10 | 401.92 |
| 10/30/2026 14:34 | 10 | 401.92 |
| 10/30/2026 14:34 | 40 | 401.695 |
| 10/30/2026 14:34 | 75 | 401.695 |
| 10/30/2026 14:34 | 87 | 401.43 |
| 10/30/2026 14:34 | 10 | 401.51 |
| 10/30/2026 14:34 | 19 | 401.60 |
| 10/30/2026 14:34 | 20 | 401.68 |
| 10/30/2026 14:34 | 70 | 401.705 |
| 10/30/2026 14:34 | 70 | 401.74 |
| 10/30/2026 14:34 | 145 | 401.745 |
| 10/30/2026 14:34 | 4 | 401.73 |
| 10/30/2026 14:34 | 22 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 34 | 401.52 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 1 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 1 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 4 | 401.72 |
| 10/30/2026 14:34 | 10 | 401.60 |
| 10/30/2026 14:34 | 70 | 401.72 |
| 10/30/2026 14:34 | 20 | 401.97 |
| 10/30/2026 14:34 | 40 | 401.97 |
| 10/30/2026 14:34 | 1 | 401.965 |
| 10/30/2026 14:34 | 1 | 401.965 |
| 10/30/2026 14:34 | 5 | 401.965 |
| 10/30/2026 14:34 | 4 | 401.965 |
| 10/30/2026 14:34 | 1 | 402.07 |
| 10/30/2026 14:34 | 4 | 402.07 |
| 10/30/2026 14:34 | 60 | 401.93 |
| 10/30/2026 14:34 | 15 | 401.97 |
| 10/30/2026 14:34 | 2 | 402.00 |
| 10/30/2026 14:34 | 2 | 401.97 |
| 10/30/2026 14:34 | 12 | 401.97 |
| 10/30/2026 14:34 | 1 | 401.97 |
| 10/30/2026 14:34 | 27 | 401.97 |
| 10/30/2026 14:34 | 3 | 401.83 |
| 10/30/2026 14:34 | 1 | 401.83 |
| 10/30/2026 14:34 | 60 | 401.68 |
| 10/30/2026 14:34 | 1 | 401.83 |
| 10/30/2026 14:34 | 4 | 401.83 |
| 10/30/2026 14:34 | 1 | 401.83 |
| 10/30/2026 14:34 | 34 | 401.83 |
| 10/30/2026 14:34 | 3 | 401.83 |
| 10/30/2026 14:34 | 1 | 401.83 |
| 10/30/2026 14:34 | 70 | 401.72 |
| 10/30/2026 14:34 | 3 | 401.80 |
| 10/30/2026 14:34 | 22 | 401.80 |
| 10/30/2026 14:34 | 40 | 401.80 |
| 10/30/2026 14:34 | 5 | 401.80 |
| 10/30/2026 14:34 | 32 | 401.79 |
| 10/30/2026 14:34 | 38 | 401.73 |
| 10/30/2026 14:34 | 10 | 401.71 |
| 10/30/2026 14:34 | 13 | 401.69 |
| 10/30/2026 14:34 | 2 | 401.73 |
| 10/30/2026 14:34 | 20 | 401.69 |
| 10/30/2026 14:34 | 40 | 401.59 |
| 10/30/2026 14:34 | 5 | 401.44 |
| 10/30/2026 14:34 | 75 | 401.44 |
| 10/30/2026 14:34 | 1 | 401.46 |
| 10/30/2026 14:34 | 19 | 401.46 |
| 10/30/2026 14:34 | 1 | 401.46 |
| 10/30/2026 14:34 | 30 | 401.46 |
| 10/30/2026 14:34 | 14 | 401.34 |
| 10/30/2026 14:34 | 70 | 401.34 |
| 10/30/2026 14:34 | 10 | 401.34 |
| 10/30/2026 14:34 | 10 | 401.34 |
| 10/30/2026 14:34 | 10 | 401.35 |
| 10/30/2026 14:34 | 80 | 401.38 |
| 10/30/2026 14:34 | 40 | 401.40 |
| 10/30/2026 14:34 | 10 | 401.53 |
| 10/30/2026 14:34 | 80 | 401.70 |
| 10/30/2026 14:34 | 80 | 401.71 |
| 10/30/2026 14:34 | 1 | 401.96 |
| 10/30/2026 14:34 | 5 | 401.96 |
| 10/30/2026 14:34 | 9 | 401.96 |
| 10/30/2026 14:34 | 1 | 401.96 |
| 10/30/2026 14:34 | 4 | 401.96 |
| 10/30/2026 14:34 | 1 | 401.97 |
| 10/30/2026 14:34 | 4 | 401.96 |
| 10/30/2026 14:34 | 33 | 401.84 |
| 10/30/2026 14:34 | 75 | 401.84 |
| 10/30/2026 14:34 | 25 | 401.67 |
| 10/30/2026 14:34 | 75 | 401.67 |
| 10/30/2026 14:34 | 10 | 401.42 |
| 10/30/2026 14:34 | 70 | 401.42 |
| 10/30/2026 14:34 | 1 | 401.34 |
| 10/30/2026 14:34 | 1 | 401.34 |
| 10/30/2026 14:34 | 48 | 401.34 |
| 10/30/2026 14:34 | 70 | 401.35 |
| 10/30/2026 14:34 | 12 | 401.35 |
| 10/30/2026 14:34 | 3 | 402.05 |
| 10/30/2026 14:34 | 2 | 402.05 |
| 10/30/2026 14:34 | 200 | 401.75 |
| 10/30/2026 14:34 | 10 | 401.75 |
| 10/30/2026 14:33 | 90 | 401.91 |
| 10/30/2026 14:33 | 7 | 401.91 |
| 10/30/2026 14:33 | 19 | 401.91 |
| 10/30/2026 14:33 | 2 | 401.91 |
| 10/30/2026 14:33 | 19 | 401.91 |
| 10/30/2026 14:33 | 146 | 401.91 |
| 10/30/2026 14:33 | 100 | 401.91 |
| 10/30/2026 14:33 | 16 | 401.91 |
| 10/30/2026 14:33 | 10 | 401.91 |
| 10/30/2026 14:33 | 9 | 401.91 |
| 10/30/2026 14:33 | 1 | 401.975 |
| 10/30/2026 14:33 | 9 | 401.99 |
| 10/30/2026 14:33 | 40 | 401.98 |
| 10/30/2026 14:33 | 29 | 401.99 |
| 10/30/2026 14:33 | 42 | 401.99 |
| 10/30/2026 14:33 | 29 | 401.98 |
| 10/30/2026 14:33 | 71 | 401.98 |
| 10/30/2026 14:33 | 29 | 401.99 |
| 10/30/2026 14:33 | 29 | 401.99 |
| 10/30/2026 14:33 | 100 | 401.96 |
| 10/30/2026 14:33 | 150 | 401.98 |
| 10/30/2026 14:33 | 55 | 401.98 |
| 10/30/2026 14:33 | 65 | 401.98 |
| 10/30/2026 14:33 | 100 | 401.94 |
| 10/30/2026 14:33 | 25 | 401.94 |
| 10/30/2026 14:33 | 100 | 401.76 |
| 10/30/2026 14:33 | 1 | 401.99 |
| 10/30/2026 14:33 | 490 | 401.99 |
| 10/30/2026 14:33 | 100 | 401.97 |
| 10/30/2026 14:33 | 10 | 401.84 |
| 10/30/2026 14:33 | 10 | 401.86 |
| 10/30/2026 14:33 | 10 | 401.86 |
| 10/30/2026 14:33 | 10 | 401.86 |
| 10/30/2026 14:33 | 10 | 401.86 |
| 10/30/2026 14:33 | 75 | 402.355 |
| 10/30/2026 14:33 | 20 | 402.47 |
| 10/30/2026 14:33 | 1 | 402.45 |
| 10/30/2026 14:33 | 4 | 402.45 |
| 10/30/2026 14:33 | 1 | 402.45 |
| 10/30/2026 14:33 | 4 | 402.45 |
| 10/30/2026 14:33 | 1 | 402.45 |
| 10/30/2026 14:33 | 4 | 402.45 |
| 10/30/2026 14:33 | 1 | 402.45 |
| 10/30/2026 14:33 | 4 | 402.45 |
| 10/30/2026 14:33 | 1 | 402.45 |
| 10/30/2026 14:33 | 9 | 402.45 |
| 10/30/2026 14:33 | 1 | 402.45 |
| 10/30/2026 14:33 | 4 | 402.45 |
| 10/30/2026 14:33 | 34 | 402.23 |
| 10/30/2026 14:33 | 30 | 402.27 |
| 10/30/2026 14:33 | 1 | 402.60 |
| 10/30/2026 14:33 | 4 | 402.57 |
| 10/30/2026 14:33 | 1 | 402.55 |
| 10/30/2026 14:33 | 5 | 402.55 |
| 10/30/2026 14:33 | 4 | 402.55 |
| 10/30/2026 14:33 | 1 | 402.58 |
| 10/30/2026 14:33 | 1 | 402.51 |
| 10/30/2026 14:33 | 1 | 402.49 |
| 10/30/2026 14:33 | 12 | 402.13 |
| 10/30/2026 14:33 | 1 | 402.57 |
| 10/30/2026 14:33 | 3 | 402.395 |
| 10/30/2026 14:33 | 1 | 402.395 |
| 10/30/2026 14:33 | 2 | 402.57 |
| 10/30/2026 14:33 | 1 | 402.57 |
| 10/30/2026 14:33 | 70 | 402.08 |
| 10/30/2026 14:33 | 3 | 402.12 |
| 10/30/2026 14:33 | 80 | 402.16 |
| 10/30/2026 14:33 | 5 | 402.24 |
| 10/30/2026 14:33 | 10 | 402.22 |
| 10/30/2026 14:33 | 85 | 402.14 |
| 10/30/2026 14:33 | 10 | 402.14 |
| 10/30/2026 14:33 | 5 | 402.14 |
| 10/30/2026 14:33 | 10 | 402.22 |
| 10/30/2026 14:33 | 58 | 402.20 |
| 10/30/2026 14:33 | 50 | 402.20 |
| 10/30/2026 14:33 | 10 | 402.17 |
| 10/30/2026 14:33 | 14 | 401.82 |
| 10/30/2026 14:33 | 1 | 401.71 |
| 10/30/2026 14:33 | 10 | 401.54 |
| 10/30/2026 14:33 | 150 | 401.54 |
| 10/30/2026 14:33 | 39 | 401.05 |
| 10/30/2026 14:33 | 1 | 401.05 |
| 10/30/2026 14:33 | 10 | 401.56 |
| 10/30/2026 14:33 | 10 | 401.57 |
| 10/30/2026 14:33 | 10 | 401.72 |
| 10/30/2026 14:33 | 10 | 401.64 |
| 10/30/2026 14:33 | 10 | 401.57 |
| 10/30/2026 14:33 | 3 | 401.56 |
| 10/30/2026 14:33 | 20 | 401.57 |
| 10/30/2026 14:33 | 23 | 401.60 |
| 10/30/2026 14:33 | 20 | 401.66 |
| 10/30/2026 14:33 | 80 | 401.69 |
| 10/30/2026 14:33 | 44 | 402.16 |
| 10/30/2026 14:33 | 40 | 402.16 |
| 10/30/2026 14:33 | 60 | 402.16 |
| 10/30/2026 14:33 | 11 | 401.78 |
| 10/30/2026 14:33 | 1 | 402.14 |
| 10/30/2026 14:33 | 4 | 402.14 |
| 10/30/2026 14:33 | 10 | 402.14 |
| 10/30/2026 14:33 | 2 | 402.08 |
| 10/30/2026 14:33 | 1 | 402.06 |
| 10/30/2026 14:33 | 2 | 402.06 |
| 10/30/2026 14:33 | 1 | 402.06 |
| 10/30/2026 14:33 | 2 | 401.97 |
| 10/30/2026 14:33 | 90 | 401.99 |
| 10/30/2026 14:33 | 65 | 402.03 |
| 10/30/2026 14:33 | 25 | 402.03 |
| 10/30/2026 14:33 | 40 | 402.02 |
| 10/30/2026 14:33 | 6 | 402.02 |
| 10/30/2026 14:33 | 1 | 402.02 |
| 10/30/2026 14:33 | 20 | 402.00 |
| 10/30/2026 14:33 | 5 | 402.00 |
| 10/30/2026 14:33 | 69 | 401.99 |
| 10/30/2026 14:33 | 31 | 401.99 |
| 10/30/2026 14:33 | 50 | 401.78 |
| 10/30/2026 14:33 | 10 | 401.41 |
| 10/30/2026 14:33 | 13 | 401.56 |
| 10/30/2026 14:33 | 10 | 401.56 |
| 10/30/2026 14:33 | 23 | 401.57 |
| 10/30/2026 14:33 | 15 | 401.67 |
| 10/30/2026 14:33 | 75 | 401.67 |
| 10/30/2026 14:33 | 40 | 401.67 |
| 10/30/2026 14:33 | 11 | 401.82 |
| 10/30/2026 14:33 | 25 | 401.81 |
| 10/30/2026 14:33 | 3 | 401.66 |
| 10/30/2026 14:33 | 25 | 401.66 |
| 10/30/2026 14:33 | 75 | 401.66 |
| 10/30/2026 14:33 | 40 | 401.44 |
| 10/30/2026 14:33 | 42 | 401.26 |
| 10/30/2026 14:33 | 42 | 401.29 |
| 10/30/2026 14:33 | 40 | 401.23 |
| 10/30/2026 14:33 | 5 | 401.23 |
| 10/30/2026 14:33 | 5 | 401.22 |
| 10/30/2026 14:33 | 21 | 401.22 |
| 10/30/2026 14:33 | 3 | 401.20 |
| 10/30/2026 14:33 | 2 | 401.19 |
| 10/30/2026 14:33 | 10 | 401.19 |
| 10/30/2026 14:33 | 215 | 401.19 |
| 10/30/2026 14:33 | 10 | 401.44 |
| 10/30/2026 14:33 | 80 | 401.44 |
| 10/30/2026 14:33 | 10 | 401.57 |
| 10/30/2026 14:33 | 15 | 401.57 |
| 10/30/2026 14:33 | 75 | 401.69 |
| 10/30/2026 14:33 | 40 | 401.81 |
| 10/30/2026 14:33 | 40 | 401.805 |
| 10/30/2026 14:33 | 2 | 401.69 |
| 10/30/2026 14:33 | 10 | 401.71 |
| 10/30/2026 14:33 | 3 | 401.71 |
| 10/30/2026 14:33 | 1 | 401.71 |
| 10/30/2026 14:33 | 24 | 401.59 |
| 10/30/2026 14:33 | 100 | 401.60 |
| 10/30/2026 14:33 | 40 | 401.71 |
| 10/30/2026 14:33 | 8 | 401.62 |
| 10/30/2026 14:33 | 3 | 401.63 |
| 10/30/2026 14:33 | 3 | 401.55 |
| 10/30/2026 14:33 | 1 | 401.55 |
| 10/30/2026 14:33 | 30 | 401.55 |
| 10/30/2026 14:33 | 5 | 401.52 |
| 10/30/2026 14:33 | 20 | 401.52 |
| 10/30/2026 14:33 | 75 | 400.93 |
| 10/30/2026 14:33 | 12 | 400.93 |
| 10/30/2026 14:33 | 5 | 400.93 |
| 10/30/2026 14:33 | 2 | 400.92 |
| 10/30/2026 14:33 | 12 | 400.91 |
| 10/30/2026 14:33 | 38 | 400.91 |
| 10/30/2026 14:33 | 46 | 400.91 |
| 10/30/2026 14:33 | 12 | 400.90 |
| 10/30/2026 14:33 | 35 | 400.56 |
| 10/30/2026 14:33 | 1 | 400.52 |
| 10/30/2026 14:33 | 66 | 400.65 |
| 10/30/2026 14:33 | 1 | 400.65 |
| 10/30/2026 14:33 | 10 | 400.65 |
| 10/30/2026 14:33 | 6 | 400.65 |
| 10/30/2026 14:33 | 4 | 400.65 |
| 10/30/2026 14:33 | 3 | 400.65 |
| 10/30/2026 14:33 | 4 | 400.65 |
| 10/30/2026 14:33 | 7 | 400.65 |
| 10/30/2026 14:33 | 2 | 400.65 |
| 10/30/2026 14:33 | 20 | 400.69 |
| 10/30/2026 14:33 | 40 | 400.69 |
| 10/30/2026 14:33 | 40 | 400.69 |
| 10/30/2026 14:33 | 3 | 400.64 |
| 10/30/2026 14:33 | 91 | 400.53 |
| 10/30/2026 14:33 | 99 | 400.53 |
| 10/30/2026 14:33 | 1 | 400.53 |
| 10/30/2026 14:33 | 67 | 400.52 |
| 10/30/2026 14:33 | 67 | 400.52 |
| 10/30/2026 14:32 | 60 | 400.84 |
| 10/30/2026 14:32 | 10 | 401.08 |
| 10/30/2026 14:32 | 20 | 401.08 |
| 10/30/2026 14:32 | 8 | 401.24 |
| 10/30/2026 14:32 | 20 | 401.35 |
| 10/30/2026 14:32 | 40 | 401.17 |
| 10/30/2026 14:32 | 20 | 401.16 |
| 10/30/2026 14:32 | 8 | 401.09 |
| 10/30/2026 14:32 | 1 | 401.09 |
| 10/30/2026 14:32 | 1 | 401.09 |
| 10/30/2026 14:32 | 12 | 401.17 |
| 10/30/2026 14:32 | 8 | 401.17 |
| 10/30/2026 14:32 | 4 | 401.16 |
| 10/30/2026 14:32 | 8 | 401.16 |
| 10/30/2026 14:32 | 8 | 401.16 |
| 10/30/2026 14:32 | 12 | 401.16 |
| 10/30/2026 14:32 | 3 | 401.00 |
| 10/30/2026 14:32 | 4 | 401.16 |
| 10/30/2026 14:32 | 16 | 401.16 |
| 10/30/2026 14:32 | 20 | 401.16 |
| 10/30/2026 14:32 | 4 | 401.16 |
| 10/30/2026 14:32 | 16 | 401.16 |
| 10/30/2026 14:32 | 16 | 400.87 |
| 10/30/2026 14:32 | 12 | 400.86 |
| 10/30/2026 14:32 | 4 | 400.86 |
| 10/30/2026 14:32 | 16 | 400.86 |
| 10/30/2026 14:32 | 16 | 400.86 |
| 10/30/2026 14:32 | 16 | 400.86 |
| 10/30/2026 14:32 | 16 | 400.86 |
| 10/30/2026 14:32 | 16 | 400.86 |
| 10/30/2026 14:32 | 16 | 400.885 |
| 10/30/2026 14:32 | 6 | 400.885 |
| 10/30/2026 14:32 | 16 | 400.885 |
| 10/30/2026 14:32 | 2 | 400.89 |
| 10/30/2026 14:32 | 10 | 400.89 |
| 10/30/2026 14:32 | 75 | 400.885 |
| 10/30/2026 14:32 | 10 | 400.90 |
| 10/30/2026 14:32 | 25 | 400.90 |
| 10/30/2026 14:32 | 25 | 401.00 |
| 10/30/2026 14:32 | 75 | 401.00 |
| 10/30/2026 14:32 | 20 | 401.09 |
| 10/30/2026 14:32 | 40 | 400.95 |
| 10/30/2026 14:32 | 16 | 400.59 |
| 10/30/2026 14:32 | 5 | 400.28 |
| 10/30/2026 14:32 | 10 | 399.88 |
| 10/30/2026 14:32 | 8 | 399.88 |
| 10/30/2026 14:32 | 62 | 399.88 |
| 10/30/2026 14:32 | 10 | 399.88 |
| 10/30/2026 14:32 | 10 | 399.88 |
| 10/30/2026 14:32 | 10 | 399.88 |
| 10/30/2026 14:32 | 40 | 399.99 |
| 10/30/2026 14:32 | 32 | 399.92 |
| 10/30/2026 14:32 | 6 | 399.94 |
| 10/30/2026 14:32 | 5 | 399.94 |
| 10/30/2026 14:32 | 19 | 399.88 |
| 10/30/2026 14:32 | 1 | 400.00 |
| 10/30/2026 14:32 | 93 | 400.00 |
| 10/30/2026 14:32 | 11 | 400.00 |
| 10/30/2026 14:32 | 16 | 400.00 |
| 10/30/2026 14:32 | 1 | 399.88 |
| 10/30/2026 14:32 | 1 | 399.88 |
| 10/30/2026 14:32 | 3 | 399.88 |
| 10/30/2026 14:32 | 5 | 399.88 |
| 10/30/2026 14:32 | 16 | 399.88 |
| 10/30/2026 14:32 | 21 | 399.89 |
| 10/30/2026 14:32 | 5 | 400.00 |
| 10/30/2026 14:32 | 100 | 399.87 |
| 10/30/2026 14:32 | 5 | 399.62 |
| 10/30/2026 14:32 | 75 | 399.625 |
| 10/30/2026 14:32 | 75 | 399.625 |
| 10/30/2026 14:32 | 5 | 399.545 |
| 10/30/2026 14:32 | 8 | 399.37 |
| 10/30/2026 14:32 | 23 | 399.49 |
| 10/30/2026 14:32 | 56 | 399.30 |
| 10/30/2026 14:32 | 1 | 399.30 |
| 10/30/2026 14:32 | 1 | 399.30 |
| 10/30/2026 14:32 | 1 | 399.30 |
| 10/30/2026 14:32 | 5 | 399.30 |
| 10/30/2026 14:32 | 29 | 399.31 |
| 10/30/2026 14:32 | 5 | 399.31 |
| 10/30/2026 14:32 | 23 | 399.31 |
| 10/30/2026 14:32 | 1 | 399.53 |
| 10/30/2026 14:32 | 21 | 399.53 |
| 10/30/2026 14:32 | 57 | 399.37 |
| 10/30/2026 14:32 | 30 | 399.49 |
| 10/30/2026 14:32 | 7 | 399.66 |
| 10/30/2026 14:32 | 90 | 399.58 |
| 10/30/2026 14:32 | 160 | 399.52 |
| 10/30/2026 14:32 | 13 | 399.64 |
| 10/30/2026 14:32 | 6 | 399.59 |
| 10/30/2026 14:32 | 5 | 399.59 |
| 10/30/2026 14:32 | 26 | 399.60 |
| 10/30/2026 14:32 | 31 | 399.60 |
| 10/30/2026 14:32 | 1 | 399.75 |
| 10/30/2026 14:32 | 40 | 399.75 |
| 10/30/2026 14:32 | 3 | 399.75 |
| 10/30/2026 14:32 | 64 | 399.74 |
| 10/30/2026 14:32 | 16 | 399.74 |
| 10/30/2026 14:32 | 12 | 399.74 |
| 10/30/2026 14:32 | 16 | 399.72 |
| 10/30/2026 14:32 | 17 | 399.69 |
| 10/30/2026 14:32 | 100 | 399.14 |
| 10/30/2026 14:32 | 100 | 399.145 |
| 10/30/2026 14:32 | 1 | 398.94 |
| 10/30/2026 14:32 | 1 | 398.94 |
| 10/30/2026 14:32 | 71 | 398.94 |
| 10/30/2026 14:32 | 15 | 398.94 |
| 10/30/2026 14:32 | 110 | 398.98 |
| 10/30/2026 14:32 | 40 | 399.145 |
| 10/30/2026 14:32 | 16 | 398.98 |
| 10/30/2026 14:32 | 73 | 398.72 |
| 10/30/2026 14:32 | 10 | 399.00 |
| 10/30/2026 14:32 | 20 | 399.25 |
| 10/30/2026 14:32 | 10 | 399.36 |
| 10/30/2026 14:32 | 10 | 399.49 |
| 10/30/2026 14:32 | 30 | 399.72 |
| 10/30/2026 14:32 | 82 | 399.73 |
| 10/30/2026 14:32 | 10 | 399.81 |
| 10/30/2026 14:32 | 10 | 399.93 |
| 10/30/2026 14:32 | 70 | 400.01 |
| 10/30/2026 14:32 | 60 | 400.05 |
| 10/30/2026 14:32 | 40 | 400.17 |
| 10/30/2026 14:32 | 10 | 400.17 |
| 10/30/2026 14:32 | 3 | 400.12 |
| 10/30/2026 14:32 | 40 | 400.15 |
| 10/30/2026 14:32 | 100 | 400.15 |
| 10/30/2026 14:32 | 100 | 400.145 |
| 10/30/2026 14:32 | 20 | 399.87 |
| 10/30/2026 14:32 | 5 | 400.10 |
| 10/30/2026 14:32 | 70 | 400.25 |
| 10/30/2026 14:32 | 10 | 400.25 |
| 10/30/2026 14:32 | 1 | 400.25 |
| 10/30/2026 14:32 | 79 | 400.29 |
| 10/30/2026 14:32 | 81 | 400.29 |
| 10/30/2026 14:32 | 10 | 400.41 |
| 10/30/2026 14:32 | 70 | 400.53 |
| 10/30/2026 14:32 | 40 | 400.53 |
| 10/30/2026 14:32 | 10 | 400.54 |
| 10/30/2026 14:32 | 170 | 400.54 |
| 10/30/2026 14:32 | 5 | 400.54 |
| 10/30/2026 14:32 | 5 | 400.54 |
| 10/30/2026 14:32 | 1 | 400.56 |
| 10/30/2026 14:32 | 40 | 400.80 |
| 10/30/2026 14:32 | 4 | 400.85 |
| 10/30/2026 14:32 | 96 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 100 | 400.805 |
| 10/30/2026 14:32 | 4 | 400.805 |
| 10/30/2026 14:32 | 27 | 400.56 |
| 10/30/2026 14:32 | 30 | 400.56 |
| 10/30/2026 14:32 | 30 | 400.56 |
| 10/30/2026 14:32 | 210 | 400.56 |
| 10/30/2026 14:32 | 240 | 400.56 |
| 10/30/2026 14:32 | 1 | 400.25 |
| 10/30/2026 14:32 | 10 | 400.46 |
| 10/30/2026 14:32 | 70 | 400.46 |
| 10/30/2026 14:32 | 90 | 400.50 |
| 10/30/2026 14:32 | 80 | 400.50 |
| 10/30/2026 14:32 | 80 | 400.50 |
| 10/30/2026 14:32 | 10 | 400.65 |
| 10/30/2026 14:32 | 4 | 400.65 |
| 10/30/2026 14:32 | 75 | 400.76 |
| 10/30/2026 14:32 | 40 | 400.815 |
| 10/30/2026 14:32 | 40 | 400.86 |
| 10/30/2026 14:32 | 100 | 400.81 |
| 10/30/2026 14:32 | 1 | 400.51 |
| 10/30/2026 14:32 | 10 | 400.89 |
| 10/30/2026 14:32 | 10 | 400.88 |
| 10/30/2026 14:32 | 16 | 400.79 |
| 10/30/2026 14:32 | 10 | 400.52 |
| 10/30/2026 14:32 | 54 | 400.52 |
| 10/30/2026 14:32 | 34 | 400.52 |
| 10/30/2026 14:32 | 1 | 400.52 |
| 10/30/2026 14:32 | 2 | 400.52 |
| 10/30/2026 14:32 | 25 | 400.62 |
| 10/30/2026 14:32 | 4 | 400.98 |
| 10/30/2026 14:32 | 1 | 400.98 |
| 10/30/2026 14:32 | 1 | 400.98 |
| 10/30/2026 14:32 | 54 | 400.98 |
| 10/30/2026 14:32 | 70 | 401.02 |
| 10/30/2026 14:32 | 75 | 401.02 |
| 10/30/2026 14:32 | 70 | 401.02 |
| 10/30/2026 14:32 | 10 | 401.02 |
| 10/30/2026 14:32 | 150 | 401.06 |
| 10/30/2026 14:32 | 75 | 401.10 |
| 10/30/2026 14:32 | 75 | 401.10 |
| 10/30/2026 14:32 | 20 | 401.22 |
| 10/30/2026 14:32 | 60 | 401.20 |
| 10/30/2026 14:32 | 40 | 401.00 |
| 10/30/2026 14:32 | 40 | 401.00 |
| 10/30/2026 14:32 | 100 | 400.51 |
| 10/30/2026 14:32 | 75 | 400.48 |
| 10/30/2026 14:32 | 70 | 400.31 |
| 10/30/2026 14:32 | 70 | 400.20 |
| 10/30/2026 14:32 | 100 | 400.65 |
| 10/30/2026 14:31 | 31 | 400.45 |
| 10/30/2026 14:31 | 5 | 400.45 |
| 10/30/2026 14:31 | 5 | 400.26 |
| 10/30/2026 14:31 | 1 | 400.26 |
| 10/30/2026 14:31 | 7 | 400.24 |
| 10/30/2026 14:31 | 4 | 400.00 |
| 10/30/2026 14:31 | 12 | 400.05 |
| 10/30/2026 14:31 | 8 | 400.15 |
| 10/30/2026 14:31 | 8 | 400.00 |
| 10/30/2026 14:31 | 12 | 400.00 |
| 10/30/2026 14:31 | 4 | 400.00 |
| 10/30/2026 14:31 | 1 | 400.00 |
| 10/30/2026 14:31 | 49 | 400.00 |
| 10/30/2026 14:31 | 1 | 400.00 |
| 10/30/2026 14:31 | 1 | 400.00 |
| 10/30/2026 14:31 | 45 | 400.00 |
| 10/30/2026 14:31 | 30 | 400.00 |
| 10/30/2026 14:31 | 5 | 400.00 |
| 10/30/2026 14:31 | 30 | 400.00 |
| 10/30/2026 14:31 | 1 | 400.00 |
| 10/30/2026 14:31 | 70 | 400.00 |
| 10/30/2026 14:31 | 40 | 400.00 |
| 10/30/2026 14:31 | 90 | 400.00 |
| 10/30/2026 14:31 | 8 | 400.00 |
| 10/30/2026 14:31 | 25 | 399.97 |
| 10/30/2026 14:31 | 75 | 399.96 |
| 10/30/2026 14:31 | 20 | 399.89 |
| 10/30/2026 14:31 | 10 | 399.89 |
| 10/30/2026 14:31 | 20 | 399.89 |
| 10/30/2026 14:31 | 27 | 399.99 |
| 10/30/2026 14:31 | 26 | 399.99 |
| 10/30/2026 14:31 | 20 | 399.89 |
| 10/30/2026 14:31 | 40 | 399.89 |
| 10/30/2026 14:31 | 20 | 399.89 |
| 10/30/2026 14:31 | 33 | 399.80 |
| 10/30/2026 14:31 | 5 | 399.48 |
| 10/30/2026 14:31 | 73 | 399.31 |
| 10/30/2026 14:31 | 63 | 399.38 |
| 10/30/2026 14:31 | 10 | 399.41 |
| 10/30/2026 14:31 | 15 | 399.61 |
| 10/30/2026 14:31 | 75 | 399.61 |
| 10/30/2026 14:31 | 75 | 399.61 |
| 10/30/2026 14:31 | 75 | 399.61 |
| 10/30/2026 14:31 | 100 | 399.61 |
| 10/30/2026 14:31 | 87 | 399.73 |
| 10/30/2026 14:31 | 16 | 399.50 |
| 10/30/2026 14:31 | 19 | 399.49 |
| 10/30/2026 14:31 | 16 | 399.49 |
| 10/30/2026 14:31 | 16 | 399.44 |
| 10/30/2026 14:31 | 40 | 399.12 |
| 10/30/2026 14:31 | 5 | 398.87 |
| 10/30/2026 14:31 | 10 | 398.87 |
| 10/30/2026 14:31 | 31 | 398.87 |
| 10/30/2026 14:31 | 40 | 398.79 |
| 10/30/2026 14:31 | 18 | 398.79 |
| 10/30/2026 14:31 | 2 | 398.73 |
| 10/30/2026 14:31 | 40 | 398.71 |
| 10/30/2026 14:31 | 4 | 398.78 |
| 10/30/2026 14:31 | 35 | 398.56 |
| 10/30/2026 14:31 | 2 | 398.53 |
| 10/30/2026 14:31 | 38 | 398.53 |
| 10/30/2026 14:31 | 2 | 398.52 |
| 10/30/2026 14:31 | 10 | 398.52 |
| 10/30/2026 14:31 | 5 | 398.52 |
| 10/30/2026 14:31 | 75 | 398.12 |
| 10/30/2026 14:31 | 1 | 397.99 |
| 10/30/2026 14:31 | 40 | 397.96 |
| 10/30/2026 14:31 | 10 | 397.96 |
| 10/30/2026 14:31 | 10 | 398.10 |
| 10/30/2026 14:31 | 40 | 398.14 |
| 10/30/2026 14:31 | 10 | 398.24 |
| 10/30/2026 14:31 | 10 | 398.32 |
| 10/30/2026 14:31 | 57 | 398.40 |
| 10/30/2026 14:31 | 4 | 398.40 |
| 10/30/2026 14:31 | 10 | 398.40 |
| 10/30/2026 14:31 | 57 | 398.41 |
| 10/30/2026 14:31 | 71 | 398.45 |
| 10/30/2026 14:31 | 8 | 398.60 |
| 10/30/2026 14:31 | 100 | 398.595 |
| 10/30/2026 14:31 | 5 | 398.37 |
| 10/30/2026 14:31 | 40 | 398.22 |
| 10/30/2026 14:31 | 100 | 398.22 |
| 10/30/2026 14:31 | 55 | 398.22 |
| 10/30/2026 14:31 | 40 | 398.22 |
| 10/30/2026 14:31 | 12 | 398.21 |
| 10/30/2026 14:31 | 75 | 398.015 |
| 10/30/2026 14:31 | 1 | 398.17 |
| 10/30/2026 14:31 | 40 | 397.86 |
| 10/30/2026 14:31 | 159 | 397.92 |
| 10/30/2026 14:31 | 45 | 398.03 |
| 10/30/2026 14:31 | 1 | 398.05 |
| 10/30/2026 14:31 | 5 | 398.04 |
| 10/30/2026 14:31 | 40 | 397.79 |
| 10/30/2026 14:31 | 34 | 397.765 |
| 10/30/2026 14:31 | 60 | 397.78 |
| 10/30/2026 14:31 | 5 | 397.84 |
| 10/30/2026 14:31 | 10 | 397.79 |
| 10/30/2026 14:31 | 10 | 397.79 |
| 10/30/2026 14:31 | 100 | 397.77 |
| 10/30/2026 14:31 | 1 | 397.73 |
| 10/30/2026 14:31 | 40 | 397.73 |
| 10/30/2026 14:31 | 21 | 397.73 |
| 10/30/2026 14:31 | 10 | 397.74 |
| 10/30/2026 14:31 | 11 | 397.73 |
| 10/30/2026 14:31 | 29 | 397.73 |
| 10/30/2026 14:31 | 12 | 397.72 |
| 10/30/2026 14:31 | 100 | 397.71 |
| 10/30/2026 14:31 | 100 | 397.63 |
| 10/30/2026 14:31 | 61 | 397.72 |
| 10/30/2026 14:31 | 4 | 397.73 |
| 10/30/2026 14:31 | 5 | 397.73 |
| 10/30/2026 14:31 | 5 | 397.72 |
| 10/30/2026 14:31 | 11 | 397.65 |
| 10/30/2026 14:31 | 1 | 397.65 |
| 10/30/2026 14:31 | 1 | 397.65 |
| 10/30/2026 14:31 | 40 | 397.65 |
| 10/30/2026 14:31 | 40 | 397.65 |
| 10/30/2026 14:31 | 1 | 397.46 |
| 10/30/2026 14:31 | 4 | 397.46 |
| 10/30/2026 14:31 | 13 | 397.46 |
| 10/30/2026 14:31 | 25 | 397.45 |
| 10/30/2026 14:31 | 61 | 397.31 |
| 10/30/2026 14:31 | 9 | 397.31 |
| 10/30/2026 14:31 | 200 | 397.43 |
| 10/30/2026 14:31 | 13 | 397.45 |
| 10/30/2026 14:31 | 15 | 397.19 |
| 10/30/2026 14:31 | 75 | 397.37 |
| 10/30/2026 14:31 | 100 | 397.37 |
| 10/30/2026 14:31 | 40 | 397.37 |
| 10/30/2026 14:31 | 25 | 397.37 |
| 10/30/2026 14:31 | 75 | 397.37 |
| 10/30/2026 14:31 | 25 | 397.365 |
| 10/30/2026 14:31 | 100 | 397.365 |
| 10/30/2026 14:31 | 75 | 397.365 |
| 10/30/2026 14:31 | 1 | 397.20 |
| 10/30/2026 14:31 | 2 | 397.13 |
| 10/30/2026 14:31 | 319 | 397.09 |
| 10/30/2026 14:31 | 1 | 397.09 |
| 10/30/2026 14:31 | 123 | 397.20 |
| 10/30/2026 14:31 | 40 | 397.26 |
| 10/30/2026 14:31 | 40 | 397.24 |
| 10/30/2026 14:31 | 40 | 397.24 |
| 10/30/2026 14:31 | 100 | 397.26 |
| 10/30/2026 14:31 | 100 | 397.26 |
| 10/30/2026 14:31 | 28 | 397.19 |
| 10/30/2026 14:31 | 1 | 397.19 |
| 10/30/2026 14:31 | 1 | 397.19 |
| 10/30/2026 14:31 | 8 | 397.19 |
| 10/30/2026 14:31 | 25 | 397.19 |
| 10/30/2026 14:31 | 55 | 397.19 |
| 10/30/2026 14:31 | 46 | 397.19 |
| 10/30/2026 14:31 | 121 | 397.19 |
| 10/30/2026 14:31 | 25 | 397.20 |
| 10/30/2026 14:31 | 25 | 397.20 |
| 10/30/2026 14:31 | 1 | 397.20 |
| 10/30/2026 14:31 | 119 | 397.39 |
| 10/30/2026 14:31 | 30 | 397.49 |
| 10/30/2026 14:31 | 20 | 397.31 |
| 10/30/2026 14:31 | 75 | 397.39 |
| 10/30/2026 14:31 | 10 | 397.69 |
| 10/30/2026 14:31 | 40 | 397.69 |
| 10/30/2026 14:31 | 5 | 397.87 |
| 10/30/2026 14:31 | 5 | 397.85 |
| 10/30/2026 14:31 | 4 | 397.85 |
| 10/30/2026 14:31 | 1 | 397.83 |
| 10/30/2026 14:31 | 10 | 397.74 |
| 10/30/2026 14:31 | 10 | 397.74 |
| 10/30/2026 14:31 | 2 | 397.74 |
| 10/30/2026 14:31 | 1 | 397.74 |
| 10/30/2026 14:31 | 1 | 397.74 |
| 10/30/2026 14:31 | 40 | 397.74 |
| 10/30/2026 14:31 | 1 | 397.91 |
| 10/30/2026 14:31 | 10 | 397.80 |
| 10/30/2026 14:31 | 26 | 397.80 |
| 10/30/2026 14:31 | 5 | 397.80 |
| 10/30/2026 14:31 | 13 | 397.80 |
| 10/30/2026 14:31 | 5 | 397.80 |
| 10/30/2026 14:31 | 5 | 397.445 |
| 10/30/2026 14:31 | 40 | 397.445 |
| 10/30/2026 14:31 | 9 | 397.08 |
| 10/30/2026 14:31 | 42 | 396.90 |
| 10/30/2026 14:31 | 1 | 397.08 |
| 10/30/2026 14:31 | 1 | 396.90 |
| 10/30/2026 14:31 | 1 | 396.90 |
| 10/30/2026 14:31 | 20 | 397.25 |
| 10/30/2026 14:31 | 20 | 396.90 |
| 10/30/2026 14:31 | 10 | 397.25 |
| 10/30/2026 14:31 | 25 | 397.25 |
| 10/30/2026 14:31 | 6 | 397.26 |
| 10/30/2026 14:31 | 4 | 397.26 |
| 10/30/2026 14:31 | 35 | 397.26 |
| 10/30/2026 14:31 | 40 | 397.29 |
| 10/30/2026 14:31 | 35 | 397.29 |
| 10/30/2026 14:31 | 10 | 397.42 |
| 10/30/2026 14:31 | 27 | 397.42 |
| 10/30/2026 14:31 | 14 | 397.42 |
| 10/30/2026 14:31 | 30 | 397.43 |
| 10/30/2026 14:31 | 7 | 397.43 |
| 10/30/2026 14:31 | 2 | 397.46 |
| 10/30/2026 14:31 | 10 | 397.60 |
| 10/30/2026 14:31 | 13 | 397.60 |
| 10/30/2026 14:31 | 13 | 397.60 |
| 10/30/2026 14:31 | 70 | 397.37 |
| 10/30/2026 14:31 | 10 | 397.40 |
| 10/30/2026 14:31 | 17 | 397.18 |
| 10/30/2026 14:31 | 10 | 397.18 |
| 10/30/2026 14:31 | 2 | 397.44 |
| 10/30/2026 14:31 | 36 | 397.45 |
| 10/30/2026 14:31 | 63 | 397.45 |
| 10/30/2026 14:31 | 71 | 397.49 |
| 10/30/2026 14:30 | 9 | 398.65 |
| 10/30/2026 14:30 | 1 | 398.52 |
| 10/30/2026 14:30 | 83 | 398.50 |
| 10/30/2026 14:30 | 3 | 398.50 |
| 10/30/2026 14:30 | 40 | 398.49 |
| 10/30/2026 14:30 | 74 | 398.48 |
| 10/30/2026 14:30 | 3 | 398.48 |
| 10/30/2026 14:30 | 3 | 398.48 |
| 10/30/2026 14:30 | 3 | 398.48 |
| 10/30/2026 14:30 | 3 | 398.48 |
| 10/30/2026 14:30 | 3 | 398.48 |
| 10/30/2026 14:30 | 3 | 398.48 |
| 10/30/2026 14:30 | 8 | 398.48 |
| 10/30/2026 14:30 | 30 | 398.34 |
| 10/30/2026 14:30 | 5 | 398.34 |
| 10/30/2026 14:30 | 5 | 398.34 |
| 10/30/2026 14:30 | 5 | 398.33 |
| 10/30/2026 14:30 | 34 | 398.17 |
| 10/30/2026 14:30 | 71 | 398.21 |
| 10/30/2026 14:30 | 1 | 398.355 |
| 10/30/2026 14:30 | 10 | 398.41 |
| 10/30/2026 14:30 | 70 | 398.53 |
| 10/30/2026 14:30 | 6 | 398.715 |
| 10/30/2026 14:30 | 17 | 398.61 |
| 10/30/2026 14:30 | 100 | 398.60 |
| 10/30/2026 14:30 | 17 | 398.54 |
| 10/30/2026 14:30 | 83 | 398.53 |
| 10/30/2026 14:30 | 17 | 398.53 |
| 10/30/2026 14:30 | 17 | 398.53 |
| 10/30/2026 14:30 | 17 | 398.33 |
| 10/30/2026 14:30 | 100 | 398.38 |
| 10/30/2026 14:30 | 12 | 398.57 |
| 10/30/2026 14:30 | 18 | 398.57 |
| 10/30/2026 14:30 | 12 | 398.57 |
| 10/30/2026 14:30 | 105 | 398.57 |
| 10/30/2026 14:30 | 40 | 398.58 |
| 10/30/2026 14:30 | 29 | 398.61 |
| 10/30/2026 14:30 | 1 | 398.83 |
| 10/30/2026 14:30 | 75 | 398.83 |
| 10/30/2026 14:30 | 1 | 398.83 |
| 10/30/2026 14:30 | 3 | 398.63 |
| 10/30/2026 14:30 | 17 | 398.63 |
| 10/30/2026 14:30 | 1 | 398.63 |
| 10/30/2026 14:30 | 53 | 398.63 |
| 10/30/2026 14:30 | 15 | 398.70 |
| 10/30/2026 14:30 | 25 | 398.73 |
| 10/30/2026 14:30 | 1 | 398.92 |
| 10/30/2026 14:30 | 1 | 398.92 |
| 10/30/2026 14:30 | 3 | 398.92 |
| 10/30/2026 14:30 | 2 | 399.08 |
| 10/30/2026 14:30 | 36 | 398.95 |
| 10/30/2026 14:30 | 5 | 398.95 |
| 10/30/2026 14:30 | 5 | 398.95 |
| 10/30/2026 14:30 | 8 | 398.95 |
| 10/30/2026 14:30 | 20 | 398.95 |
| 10/30/2026 14:30 | 120 | 398.96 |
| 10/30/2026 14:30 | 58 | 398.96 |
| 10/30/2026 14:30 | 98 | 398.96 |
| 10/30/2026 14:30 | 156 | 398.96 |
| 10/30/2026 14:30 | 26 | 398.96 |
| 10/30/2026 14:30 | 22 | 398.96 |
| 10/30/2026 14:30 | 156 | 398.96 |
| 10/30/2026 14:30 | 142 | 398.96 |
| 10/30/2026 14:30 | 143 | 398.96 |
| 10/30/2026 14:30 | 20 | 398.96 |
| 10/30/2026 14:30 | 156 | 398.96 |
| 10/30/2026 14:30 | 1 | 398.96 |
| 10/30/2026 14:30 | 1 | 398.95 |
| 10/30/2026 14:30 | 55 | 398.95 |
| 10/30/2026 14:30 | 41 | 398.98 |
| 10/30/2026 14:30 | 34 | 399.14 |
| 10/30/2026 14:30 | 14 | 399.13 |
| 10/30/2026 14:30 | 46 | 399.14 |
| 10/30/2026 14:30 | 21 | 399.15 |
| 10/30/2026 14:30 | 56 | 399.15 |
| 10/30/2026 14:30 | 56 | 399.15 |
| 10/30/2026 14:30 | 56 | 399.15 |
| 10/30/2026 14:30 | 56 | 399.15 |
| 10/30/2026 14:30 | 75 | 399.15 |
| 10/30/2026 14:30 | 20 | 399.37 |
| 10/30/2026 14:30 | 120 | 398.96 |
| 10/30/2026 14:30 | 5 | 398.96 |
| 10/30/2026 14:30 | 10 | 399.10 |
| 10/30/2026 14:30 | 34 | 398.96 |
| 10/30/2026 14:30 | 24 | 399.16 |
| 10/30/2026 14:30 | 34 | 399.16 |
| 10/30/2026 14:30 | 5 | 398.96 |
| 10/30/2026 14:30 | 5 | 398.82 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 5 | 398.865 |
| 10/30/2026 14:30 | 7 | 398.89 |
| 10/30/2026 14:30 | 5 | 398.92 |
| 10/30/2026 14:30 | 70 | 398.96 |
| 10/30/2026 14:30 | 40 | 399.17 |
| 10/30/2026 14:30 | 42 | 399.07 |
| 10/30/2026 14:30 | 48 | 399.13 |
| 10/30/2026 14:30 | 43 | 399.05 |
| 10/30/2026 14:30 | 40 | 399.00 |
| 10/30/2026 14:30 | 20 | 398.94 |
| 10/30/2026 14:30 | 40 | 398.92 |
| 10/30/2026 14:30 | 9 | 398.91 |
| 10/30/2026 14:30 | 6 | 398.82 |
| 10/30/2026 14:30 | 14 | 398.75 |
| 10/30/2026 14:30 | 40 | 398.71 |
| 10/30/2026 14:30 | 100 | 398.70 |
| 10/30/2026 14:30 | 36 | 398.68 |
| 10/30/2026 14:30 | 66 | 398.45 |
| 10/30/2026 14:30 | 17 | 398.47 |
| 10/30/2026 14:30 | 17 | 398.62 |
| 10/30/2026 14:30 | 1 | 398.62 |
| 10/30/2026 14:30 | 14 | 398.68 |
| 10/30/2026 14:30 | 17 | 398.62 |
| 10/30/2026 14:30 | 4 | 398.47 |
| 10/30/2026 14:30 | 13 | 398.47 |
| 10/30/2026 14:30 | 1707 | 398.47 |
| 10/30/2026 14:30 | 12 | 398.46 |
| 10/30/2026 14:30 | 5 | 398.43 |
| 10/30/2026 14:30 | 15 | 397.85 |
| 10/30/2026 14:30 | 30 | 397.89 |
| 10/30/2026 14:30 | 15 | 397.93 |
| 10/30/2026 14:30 | 5 | 397.93 |
| 10/30/2026 14:30 | 25 | 397.93 |
| 10/30/2026 14:30 | 10 | 397.86 |
| 10/30/2026 14:30 | 10 | 397.48 |
| 10/30/2026 14:30 | 2 | 397.48 |
| 10/30/2026 14:30 | 86 | 398.59 |
| 10/30/2026 14:30 | 24 | 398.72 |
| 10/30/2026 14:30 | 24 | 398.59 |
| 10/30/2026 14:30 | 54 | 398.59 |
| 10/30/2026 14:30 | 110 | 398.59 |
| 10/30/2026 14:30 | 40 | 398.59 |
| 10/30/2026 14:30 | 25 | 398.47 |
| 10/30/2026 14:30 | 1 | 398.39 |
| 10/30/2026 14:30 | 6 | 398.39 |
| 10/30/2026 14:30 | 20 | 398.39 |
| 10/30/2026 14:30 | 4 | 398.39 |
| 10/30/2026 14:30 | 30 | 398.40 |
| 10/30/2026 14:30 | 10 | 398.40 |
| 10/30/2026 14:30 | 24 | 398.40 |
| 10/30/2026 14:30 | 34 | 398.40 |
| 10/30/2026 14:30 | 22 | 398.40 |
| 10/30/2026 14:30 | 12 | 398.40 |
| 10/30/2026 14:30 | 34 | 398.40 |
| 10/30/2026 14:30 | 34 | 398.40 |
| 10/30/2026 14:30 | 3 | 398.43 |
| 10/30/2026 14:30 | 6 | 398.43 |
| 10/30/2026 14:30 | 34 | 398.43 |
| 10/30/2026 14:30 | 6 | 398.53 |
| 10/30/2026 14:30 | 12 | 398.40 |
| 10/30/2026 14:30 | 5 | 398.23 |
| 10/30/2026 14:30 | 5 | 398.23 |
| 10/30/2026 14:30 | 5 | 398.23 |
| 10/30/2026 14:30 | 6 | 398.23 |
| 10/30/2026 14:30 | 50 | 398.23 |
| 10/30/2026 14:30 | 3 | 398.15 |
| 10/30/2026 14:30 | 2 | 398.15 |
| 10/30/2026 14:30 | 5 | 397.82 |
| 10/30/2026 14:30 | 3 | 397.82 |
| 10/30/2026 14:30 | 19 | 397.93 |
| 10/30/2026 14:30 | 29 | 397.97 |
| 10/30/2026 14:30 | 32 | 398.02 |
| 10/30/2026 14:30 | 2 | 398.02 |
| 10/30/2026 14:30 | 32 | 398.00 |
| 10/30/2026 14:30 | 34 | 398.00 |
| 10/30/2026 14:30 | 34 | 398.00 |
| 10/30/2026 14:30 | 1 | 397.98 |
| 10/30/2026 14:30 | 40 | 397.72 |
| 10/30/2026 14:30 | 40 | 397.72 |
| 10/30/2026 14:30 | 18 | 397.34 |
| 10/30/2026 14:30 | 1 | 397.34 |
| 10/30/2026 14:30 | 8 | 397.35 |
| 10/30/2026 14:30 | 21 | 397.35 |
| 10/30/2026 14:30 | 19 | 397.35 |
| 10/30/2026 14:30 | 10 | 397.38 |
| 10/30/2026 14:30 | 23 | 397.52 |
| 10/30/2026 14:30 | 29 | 397.48 |
| 10/30/2026 14:30 | 22 | 397.50 |
| 10/30/2026 14:30 | 20 | 397.63 |
| 10/30/2026 14:30 | 44 | 397.55 |
| 10/30/2026 14:30 | 7 | 397.52 |
| 10/30/2026 14:30 | 7 | 397.58 |
| 10/30/2026 14:30 | 2 | 397.52 |
| 10/30/2026 14:30 | 2 | 397.52 |
| 10/30/2026 14:30 | 2 | 397.52 |
| 10/30/2026 14:30 | 2 | 397.52 |
| 10/30/2026 14:30 | 6 | 397.52 |
| 10/30/2026 14:30 | 2 | 397.52 |
| 10/30/2026 14:30 | 7 | 397.60 |
| 10/30/2026 14:30 | 31 | 397.84 |
| 10/30/2026 14:30 | 22 | 398.00 |
| 10/30/2026 14:30 | 1 | 398.00 |
| 10/30/2026 14:30 | 16 | 398.00 |
| 10/30/2026 14:30 | 31 | 397.84 |
| 10/30/2026 14:30 | 31 | 397.79 |
| 10/30/2026 14:30 | 17 | 397.49 |
| 10/30/2026 14:30 | 17 | 397.50 |
| 10/30/2026 14:30 | 17 | 397.56 |
| 10/30/2026 14:30 | 17 | 397.56 |
| 10/30/2026 14:30 | 27 | 397.57 |
| 10/30/2026 14:30 | 17 | 397.57 |
| 10/30/2026 14:30 | 17 | 397.53 |
| 10/30/2026 14:30 | 120 | 397.56 |
| 10/30/2026 14:30 | 1 | 397.54 |
| 10/30/2026 14:30 | 1 | 397.47 |
| 10/30/2026 14:30 | 16 | 397.47 |
| 10/30/2026 14:30 | 40 | 397.52 |
| 10/30/2026 14:30 | 30 | 397.20 |
| 10/30/2026 14:30 | 2 | 397.45 |
| 10/30/2026 14:30 | 2 | 397.45 |
| 10/30/2026 14:30 | 2 | 397.45 |
| 10/30/2026 14:30 | 10 | 397.30 |
| 10/30/2026 14:30 | 10 | 397.19 |
| 10/30/2026 14:30 | 5 | 396.87 |
| 10/30/2026 14:30 | 4 | 396.90 |
| 10/30/2026 14:30 | 20 | 396.90 |
| 10/30/2026 14:30 | 1 | 396.90 |
| 10/30/2026 14:30 | 14 | 396.90 |
| 10/30/2026 14:30 | 5 | 396.90 |
| 10/30/2026 14:30 | 52 | 397.00 |
| 10/30/2026 14:30 | 14 | 397.05 |
| 10/30/2026 14:30 | 8 | 397.53 |
| 10/30/2026 14:30 | 48 | 397.00 |
| 10/30/2026 14:30 | 5 | 397.00 |
| 10/30/2026 14:30 | 1 | 397.00 |
| 10/30/2026 14:30 | 15 | 397.00 |
| 10/30/2026 14:30 | 1 | 397.00 |
| 10/30/2026 14:30 | 1 | 397.00 |
| 10/30/2026 14:30 | 24 | 397.00 |
| 10/30/2026 14:30 | 5 | 397.04 |
| 10/30/2026 14:30 | 20 | 397.48 |
| 10/30/2026 14:30 | 6 | 397.48 |
| 10/30/2026 14:30 | 6 | 397.48 |
| 10/30/2026 14:30 | 37 | 397.53 |
| 10/30/2026 14:30 | 10 | 397.53 |
| 10/30/2026 14:30 | 5 | 397.53 |
| 10/30/2026 14:30 | 1 | 397.53 |
| 10/30/2026 14:30 | 37 | 397.54 |
| 10/30/2026 14:30 | 2 | 397.54 |
| 10/30/2026 14:30 | 51 | 397.54 |
| 10/30/2026 14:30 | 2 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 6 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 6 | 397.54 |
| 10/30/2026 14:30 | 6 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 51 | 397.54 |
| 10/30/2026 14:30 | 2 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 13 | 397.54 |
| 10/30/2026 14:30 | 53 | 397.54 |
| 10/30/2026 14:30 | 40 | 397.54 |
| 10/30/2026 14:30 | 15 | 397.735 |
| 10/30/2026 14:30 | 18 | 397.98 |
| 10/30/2026 14:30 | 20 | 397.49 |
| 10/30/2026 14:30 | 2 | 397.57 |
| 10/30/2026 14:30 | 6 | 397.57 |
| 10/30/2026 14:30 | 6 | 397.57 |
| 10/30/2026 14:30 | 10 | 397.57 |
| 10/30/2026 14:30 | 17 | 397.84 |
| 10/30/2026 14:30 | 2 | 397.73 |
| 10/30/2026 14:30 | 3 | 397.72 |
| 10/30/2026 14:30 | 15 | 397.76 |
| 10/30/2026 14:30 | 47 | 398.12 |
| 10/30/2026 14:30 | 8 | 398.38 |
| 10/30/2026 14:30 | 5 | 398.12 |
| 10/30/2026 14:30 | 1 | 398.17 |
| 10/30/2026 14:30 | 32 | 397.79 |
| 10/30/2026 14:30 | 44 | 398.06 |
| 10/30/2026 14:30 | 10 | 397.52 |
| 10/30/2026 14:30 | 25 | 397.52 |
| 10/30/2026 14:30 | 7 | 397.53 |
| 10/30/2026 14:30 | 50 | 397.53 |
| 10/30/2026 14:30 | 10 | 397.52 |
| 10/30/2026 14:30 | 38 | 397.53 |
| 10/30/2026 14:30 | 1 | 397.53 |
| 10/30/2026 14:30 | 8 | 397.53 |
| 10/30/2026 14:30 | 30 | 397.65 |
| 10/30/2026 14:30 | 2 | 397.85 |
| 10/30/2026 14:30 | 10 | 397.53 |
| 10/30/2026 14:30 | 30 | 397.78 |
| 10/30/2026 14:30 | 15 | 397.94 |
| 10/30/2026 14:30 | 1 | 398.38 |
| 10/30/2026 14:30 | 6 | 397.00 |
| 10/30/2026 14:30 | 1 | 397.06 |
| 10/30/2026 14:30 | 11 | 397.19 |
| 10/30/2026 14:30 | 20 | 397.20 |
| 10/30/2026 14:30 | 6 | 397.26 |
| 10/30/2026 14:30 | 10 | 397.30 |
| 10/30/2026 14:30 | 10 | 397.30 |
| 10/30/2026 14:30 | 1 | 397.31 |
| 10/30/2026 14:30 | 5 | 397.39 |
| 10/30/2026 14:30 | 2 | 397.50 |
| 10/30/2026 14:30 | 1 | 397.53 |
| 10/30/2026 14:30 | 7 | 397.75 |
| 10/30/2026 14:30 | 1 | 397.80 |
| 10/30/2026 14:30 | 30 | 397.85 |
| 10/30/2026 14:30 | 2 | 397.85 |
| 10/30/2026 14:30 | 10 | 398.02 |
| 10/30/2026 14:30 | 5 | 398.15 |
| 10/30/2026 14:30 | 1 | 398.20 |
| 10/30/2026 14:30 | 5 | 398.00 |
| 10/30/2026 14:30 | 1 | 398.00 |
| 10/30/2026 14:30 | 14 | 397.99 |
| 10/30/2026 14:30 | 88219 | 397.89 |
| 10/30/2026 14:30 | 1 | 397.63 |
| 10/30/2026 14:30 | 351 | 397.61 |
| 10/30/2026 14:30 | 270 | 397.61 |
| 10/30/2026 14:30 | 210 | 397.29 |
| 10/30/2026 14:30 | 480 | 397.29 |
| 10/30/2026 14:30 | 480 | 397.29 |
| 10/30/2026 14:30 | 480 | 397.29 |
| 10/30/2026 14:30 | 480 | 397.29 |
| 10/30/2026 14:30 | 480 | 397.29 |
| 10/30/2026 14:30 | 480 | 397.29 |
| 10/30/2026 14:30 | 480 | 397.29 |
| 10/30/2026 14:30 | 100 | 397.29 |
| 10/30/2026 14:30 | 10 | 397.29 |
| 10/30/2026 14:30 | 10 | 397.29 |
| 10/30/2026 14:30 | 10 | 397.29 |
| 10/30/2026 14:30 | 1 | 397.29 |
| 10/30/2026 14:30 | 1 | 397.29 |
| 10/30/2026 14:30 | 10 | 397.29 |
| 10/30/2026 14:30 | 28 | 397.29 |
| 10/30/2026 14:30 | 125 | 397.29 |
| 10/30/2026 14:29 | 5 | 397.29 |
| 10/30/2026 14:29 | 5 | 397.29 |
| 10/30/2026 14:29 | 2 | 397.29 |
| 10/30/2026 14:29 | 2 | 397.29 |
| 10/30/2026 14:29 | 39 | 397.29 |
| 10/30/2026 14:29 | 30 | 397.45 |
| 10/30/2026 14:29 | 2 | 397.84 |
| 10/30/2026 14:29 | 16 | 398.36 |
| 10/30/2026 14:29 | 136 | 398.36 |
| 10/30/2026 14:29 | 148 | 398.36 |
| 10/30/2026 14:29 | 1 | 398.42 |
| 10/30/2026 14:29 | 50 | 398.42 |
| 10/30/2026 14:29 | 1 | 398.42 |
| 10/30/2026 14:29 | 9 | 398.42 |
| 10/30/2026 14:29 | 15 | 397.25 |
| 10/30/2026 14:29 | 15 | 397.25 |
| 10/30/2026 14:29 | 7 | 397.25 |
| 10/30/2026 14:29 | 25 | 397.24 |
| 10/30/2026 14:29 | 29 | 397.24 |
| 10/30/2026 14:29 | 11 | 397.24 |
| 10/30/2026 14:29 | 19 | 397.25 |
| 10/30/2026 14:29 | 15 | 397.25 |
| 10/30/2026 14:29 | 7 | 397.25 |
| 10/30/2026 14:29 | 11 | 397.28 |
| 10/30/2026 14:29 | 12 | 397.52 |
| 10/30/2026 14:29 | 15 | 397.25 |
| 10/30/2026 14:29 | 4 | 397.25 |
| 10/30/2026 14:29 | 11 | 397.28 |
| 10/30/2026 14:29 | 20 | 397.25 |
| 10/30/2026 14:29 | 4 | 397.34 |
| 10/30/2026 14:29 | 6 | 397.34 |
| 10/30/2026 14:29 | 4 | 397.34 |
| 10/30/2026 14:29 | 18 | 397.34 |
| 10/30/2026 14:29 | 8 | 397.51 |
| 10/30/2026 14:29 | 2 | 397.51 |
| 10/30/2026 14:29 | 2 | 397.34 |
| 10/30/2026 14:29 | 3 | 397.34 |
| 10/30/2026 14:29 | 1 | 397.34 |
| 10/30/2026 14:29 | 1 | 397.34 |
| 10/30/2026 14:29 | 1 | 397.34 |
| 10/30/2026 14:29 | 1 | 397.27 |
| 10/30/2026 14:29 | 14 | 397.30 |
| 10/30/2026 14:29 | 9 | 397.30 |
| 10/30/2026 14:29 | 4 | 397.34 |
| 10/30/2026 14:29 | 17 | 397.43 |
| 10/30/2026 14:29 | 3 | 397.43 |
| 10/30/2026 14:29 | 1 | 397.34 |
| 10/30/2026 14:29 | 13 | 397.30 |
| 10/30/2026 14:29 | 13 | 397.30 |
| 10/30/2026 14:29 | 24 | 397.34 |
| 10/30/2026 14:29 | 2 | 397.99 |
| 10/30/2026 14:29 | 4 | 397.99 |
| 10/30/2026 14:29 | 1 | 397.99 |
| 10/30/2026 14:29 | 17 | 398.87 |
| 10/30/2026 14:29 | 5 | 398.87 |
| 10/30/2026 14:29 | 1 | 397.30 |
| 10/30/2026 14:29 | 1 | 397.31 |
| 10/30/2026 14:28 | 9 | 397.31 |
| 10/30/2026 14:28 | 5 | 397.34 |
| 10/30/2026 14:28 | 1 | 397.48 |
| 10/30/2026 14:28 | 6 | 397.90 |
| 10/30/2026 14:28 | 16 | 397.90 |
| 10/30/2026 14:28 | 1 | 397.90 |
| 10/30/2026 14:28 | 63 | 397.90 |
| 10/30/2026 14:28 | 6 | 397.89 |
| 10/30/2026 14:28 | 11 | 397.85 |
| 10/30/2026 14:28 | 3 | 397.55 |
| 10/30/2026 14:28 | 3 | 396.32 |
| 10/30/2026 14:28 | 10 | 396.34 |
| 10/30/2026 14:28 | 10 | 396.34 |
| 10/30/2026 14:28 | 3 | 396.44 |
| 10/30/2026 14:28 | 3 | 397.61 |
| 10/30/2026 14:28 | 23 | 396.32 |
| 10/30/2026 14:28 | 20 | 396.32 |
| 10/30/2026 14:28 | 3 | 396.38 |
| 10/30/2026 14:28 | 37 | 396.87 |
| 10/30/2026 14:28 | 20 | 396.12 |
| 10/30/2026 14:28 | 3 | 396.69 |
| 10/30/2026 14:27 | 160 | 397.65 |
| 10/30/2026 14:27 | 40 | 397.71 |
| 10/30/2026 14:27 | 15 | 397.71 |
| 10/30/2026 14:26 | 120 | 397.69 |
| 10/30/2026 14:26 | 45 | 397.70 |
| 10/30/2026 14:25 | 10 | 395.81 |
| 10/30/2026 14:25 | 7 | 395.71 |
| 10/30/2026 14:25 | 1 | 395.19 |
| 10/30/2026 14:25 | 1 | 395.00 |
| 10/30/2026 14:25 | 3 | 395.00 |
| 10/30/2026 14:25 | 5 | 395.00 |
| 10/30/2026 14:25 | 1 | 395.00 |
| 10/30/2026 14:25 | 2 | 395.00 |
| 10/30/2026 14:25 | 5 | 395.00 |
| 10/30/2026 14:25 | 1 | 395.00 |
| 10/30/2026 14:25 | 1 | 395.05 |
| 10/30/2026 14:25 | 5 | 395.20 |
| 10/30/2026 14:23 | 10 | 395.81 |
| 10/30/2026 14:23 | 10 | 395.82 |
| 10/30/2026 14:23 | 10 | 395.86 |
| 10/30/2026 14:23 | 10 | 395.86 |
| 10/30/2026 14:23 | 20 | 395.62 |
| 10/30/2026 14:23 | 63 | 395.62 |
| 10/30/2026 14:23 | 20 | 395.70 |
| 10/30/2026 14:22 | 4 | 395.98 |
| 10/30/2026 14:22 | 5 | 395.94 |
| 10/30/2026 14:22 | 10 | 395.97 |
| 10/30/2026 14:22 | 5 | 395.98 |
| 10/30/2026 14:22 | 2 | 395.98 |
| 10/30/2026 14:22 | 8 | 395.98 |
| 10/30/2026 14:22 | 10 | 395.97 |
| 10/30/2026 14:22 | 5 | 395.98 |
| 10/30/2026 14:22 | 10 | 395.97 |
| 10/30/2026 14:22 | 10 | 395.97 |
| 10/30/2026 14:22 | 10 | 395.97 |
| 10/30/2026 14:22 | 10 | 395.97 |
| 10/30/2026 14:22 | 10 | 395.94 |
| 10/30/2026 14:22 | 10 | 395.96 |
| 10/30/2026 14:22 | 10 | 395.96 |
| 10/30/2026 14:22 | 5 | 395.96 |
| 10/30/2026 14:22 | 5 | 395.96 |
| 10/30/2026 14:22 | 10 | 395.96 |
| 10/30/2026 14:22 | 10 | 395.96 |
| 10/30/2026 14:22 | 10 | 395.96 |
| 10/30/2026 14:22 | 10 | 395.96 |
| 10/30/2026 14:22 | 10 | 395.96 |
| 10/30/2026 14:22 | 10 | 395.61 |
| 10/30/2026 14:22 | 7 | 395.81 |
| 10/30/2026 14:22 | 8 | 396.16 |
| 10/30/2026 14:22 | 1 | 396.09 |
| 10/30/2026 14:22 | 1 | 395.81 |
| 10/30/2026 14:22 | 2 | 396.50 |
| 10/30/2026 14:22 | 50 | 396.43 |
| 10/30/2026 14:22 | 50 | 396.36 |
| 10/30/2026 14:22 | 1 | 395.91 |
| 10/30/2026 14:20 | 10 | 396.25 |
| 10/30/2026 14:20 | 2 | 396.24 |
| 10/30/2026 14:20 | 100 | 396.07 |
| 10/30/2026 14:19 | 2 | 396.24 |
| 10/30/2026 14:19 | 30 | 396.00 |
| 10/30/2026 14:18 | 12 | 396.01 |
| 10/30/2026 14:18 | 89 | 396.01 |
| 10/30/2026 14:18 | 5 | 396.02 |
| 10/30/2026 14:18 | 7 | 396.02 |
| 10/30/2026 14:18 | 5 | 396.50 |
| 10/30/2026 14:18 | 10 | 396.00 |
| 10/30/2026 14:18 | 20 | 396.46 |
| 10/30/2026 14:18 | 1 | 396.00 |
| 10/30/2026 14:18 | 10 | 395.95 |
| 10/30/2026 14:17 | 25 | 395.70 |
| 10/30/2026 14:17 | 10 | 395.94 |
| 10/30/2026 14:17 | 10 | 395.96 |
| 10/30/2026 14:17 | 10 | 395.97 |
| 10/30/2026 14:17 | 10 | 395.98 |
| 10/30/2026 14:16 | 52 | 396.00 |
| 10/30/2026 14:15 | 28 | 396.00 |
| 10/30/2026 14:15 | 40 | 395.99 |
| 10/30/2026 14:15 | 12 | 395.99 |
| 10/30/2026 14:15 | 58 | 396.00 |
| 10/30/2026 14:15 | 22 | 396.32 |
| 10/30/2026 14:15 | 25 | 396.32 |
| 10/30/2026 14:15 | 1 | 396.00 |
| 10/30/2026 14:15 | 1 | 396.00 |
| 10/30/2026 14:14 | 12 | 396.10 |
| 10/30/2026 14:14 | 16 | 396.10 |
| 10/30/2026 14:14 | 10 | 396.10 |
| 10/30/2026 14:13 | 4 | 396.10 |
| 10/30/2026 14:13 | 4 | 395.72 |
| 10/30/2026 14:12 | 8 | 396.00 |
| 10/30/2026 14:12 | 5 | 396.00 |
| 10/30/2026 14:12 | 1 | 395.62 |
| 10/30/2026 14:12 | 1 | 396.00 |
| 10/30/2026 14:12 | 1 | 396.00 |
| 10/30/2026 14:12 | 8 | 395.96 |
| 10/30/2026 14:12 | 5 | 395.96 |
| 10/30/2026 14:11 | 26 | 395.59 |
| 10/30/2026 14:11 | 10 | 395.59 |
| 10/30/2026 14:11 | 5 | 395.50 |
| 10/30/2026 14:11 | 1 | 395.14 |
| 10/30/2026 14:11 | 5 | 395.15 |
| 10/30/2026 14:11 | 10 | 395.52 |
| 10/30/2026 14:11 | 6 | 395.52 |
| 10/30/2026 14:10 | 10 | 395.96 |
| 10/30/2026 14:10 | 5 | 395.96 |
| 10/30/2026 14:09 | 30 | 395.80 |
| 10/30/2026 14:09 | 5 | 395.99 |
| 10/30/2026 14:09 | 1 | 395.99 |
| 10/30/2026 14:09 | 3 | 395.98 |
| 10/30/2026 14:09 | 6 | 395.98 |
| 10/30/2026 14:09 | 3 | 395.99 |
| 10/30/2026 14:09 | 10 | 395.99 |
| 10/30/2026 14:09 | 10 | 395.94 |
| 10/30/2026 14:09 | 10 | 395.86 |
| 10/30/2026 14:08 | 15 | 395.54 |
| 10/30/2026 14:08 | 3 | 395.50 |
| 10/30/2026 14:08 | 3 | 395.54 |
| 10/30/2026 14:08 | 3 | 395.54 |
| 10/30/2026 14:08 | 2 | 395.54 |
| 10/30/2026 14:08 | 5 | 395.55 |
| 10/30/2026 14:08 | 3 | 395.54 |
| 10/30/2026 14:08 | 3 | 395.54 |
| 10/30/2026 14:08 | 3 | 395.54 |
| 10/30/2026 14:08 | 17 | 395.54 |
| 10/30/2026 14:08 | 4 | 395.55 |
| 10/30/2026 14:08 | 4 | 395.56 |
| 10/30/2026 14:08 | 29 | 395.58 |
| 10/30/2026 14:07 | 5 | 396.00 |
| 10/30/2026 14:07 | 9 | 396.00 |
| 10/30/2026 14:07 | 10 | 396.46 |
| 10/30/2026 14:06 | 28 | 396.33 |
| 10/30/2026 14:06 | 40 | 396.33 |
| 10/30/2026 14:06 | 50 | 396.32 |
| 10/30/2026 14:06 | 80 | 396.31 |
| 10/30/2026 14:06 | 1 | 396.30 |
| 10/30/2026 14:06 | 1 | 396.28 |
| 10/30/2026 14:05 | 2 | 396.00 |
| 10/30/2026 14:05 | 2 | 396.00 |
| 10/30/2026 14:04 | 16 | 396.00 |
| 10/30/2026 14:04 | 4 | 396.00 |
| 10/30/2026 14:04 | 39 | 396.04 |
| 10/30/2026 14:04 | 2 | 396.04 |
| 10/30/2026 14:04 | 42 | 396.04 |
| 10/30/2026 14:04 | 41 | 396.04 |
| 10/30/2026 14:04 | 5 | 396.11 |
| 10/30/2026 14:02 | 2 | 396.79 |
| 10/30/2026 14:01 | 2 | 396.06 |
| 10/30/2026 13:59 | 40 | 396.47 |
| 10/30/2026 13:57 | 2 | 395.92 |
| 10/30/2026 13:55 | 22 | 396.22 |
| 10/30/2026 13:53 | 4 | 396.97 |
| 10/30/2026 13:50 | 5 | 397.08 |
| 10/30/2026 13:50 | 1 | 396.76 |
| 10/30/2026 13:48 | 20 | 396.31 |
| 10/30/2026 13:48 | 10 | 396.37 |
| 10/30/2026 13:48 | 20 | 396.55 |
| 10/30/2026 13:48 | 5 | 396.95 |
| 10/30/2026 13:47 | 2 | 396.00 |
| 10/30/2026 13:46 | 10 | 396.23 |
| 10/30/2026 13:44 | 97 | 395.50 |
| 10/30/2026 13:44 | 10 | 395.49 |
| 10/30/2026 13:44 | 37 | 395.39 |
| 10/30/2026 13:44 | 10 | 395.50 |
| 10/30/2026 13:44 | 3 | 395.51 |
| 10/30/2026 13:44 | 4 | 396.00 |
| 10/30/2026 13:44 | 1 | 396.10 |
| 10/30/2026 13:44 | 47 | 396.29 |
| 10/30/2026 13:44 | 10 | 396.29 |
| 10/30/2026 13:43 | 25 | 396.29 |
| 10/30/2026 13:43 | 43 | 396.29 |
| 10/30/2026 13:42 | 10 | 396.81 |
| 10/30/2026 13:42 | 10 | 397.31 |
| 10/30/2026 13:42 | 5 | 397.25 |
| 10/30/2026 13:41 | 5 | 397.34 |
| 10/30/2026 13:41 | 3 | 396.92 |
| 10/30/2026 13:40 | 3 | 396.95 |
| 10/30/2026 13:40 | 3 | 396.96 |
| 10/30/2026 13:40 | 3 | 396.97 |
| 10/30/2026 13:40 | 3 | 396.93 |
| 10/30/2026 13:40 | 3 | 396.93 |
| 10/30/2026 13:40 | 3 | 396.89 |
| 10/30/2026 13:40 | 10 | 397.35 |
| 10/30/2026 13:39 | 9 | 397.47 |
| 10/30/2026 13:39 | 30 | 397.49 |
| 10/30/2026 13:39 | 20 | 397.48 |
| 10/30/2026 13:37 | 10 | 396.75 |
| 10/30/2026 13:33 | 12 | 397.20 |
| 10/30/2026 13:33 | 88 | 397.20 |
| 10/30/2026 13:33 | 12 | 397.19 |
| 10/30/2026 13:32 | 132 | 396.29 |
| 10/30/2026 13:32 | 15 | 396.30 |
| 10/30/2026 13:32 | 20 | 396.36 |
| 10/30/2026 13:32 | 20 | 396.38 |
| 10/30/2026 13:32 | 50 | 396.43 |
| 10/30/2026 13:32 | 12 | 396.46 |
| 10/30/2026 13:32 | 5 | 396.47 |
| 10/30/2026 13:32 | 12 | 396.52 |
| 10/30/2026 13:32 | 37 | 396.90 |
| 10/30/2026 13:32 | 37 | 396.93 |
| 10/30/2026 13:32 | 8 | 397.27 |
| 10/30/2026 13:32 | 1 | 397.27 |
| 10/30/2026 13:32 | 9 | 397.29 |
| 10/30/2026 13:32 | 9 | 397.29 |
| 10/30/2026 13:32 | 9 | 397.29 |
| 10/30/2026 13:32 | 9 | 397.29 |
| 10/30/2026 13:32 | 12 | 397.61 |
| 10/30/2026 13:32 | 37 | 397.61 |
| 10/30/2026 13:32 | 12 | 397.60 |
| 10/30/2026 13:31 | 1 | 397.19 |
| 10/30/2026 13:31 | 25 | 397.19 |
| 10/30/2026 13:31 | 3 | 397.19 |
| 10/30/2026 13:31 | 4 | 397.53 |
| 10/30/2026 13:31 | 3 | 397.53 |
| 10/30/2026 13:31 | 6 | 397.12 |
| 10/30/2026 13:31 | 24 | 397.12 |
| 10/30/2026 13:31 | 14 | 397.12 |
| 10/30/2026 13:31 | 3 | 397.12 |
| 10/30/2026 13:31 | 6 | 397.13 |
| 10/30/2026 13:31 | 14 | 397.59 |
| 10/30/2026 13:31 | 3 | 397.59 |
| 10/30/2026 13:31 | 11 | 396.88 |
| 10/30/2026 13:31 | 12 | 397.33 |
| 10/30/2026 13:31 | 80 | 397.74 |
| 10/30/2026 13:31 | 19 | 397.76 |
| 10/30/2026 13:31 | 80 | 397.74 |
| 10/30/2026 13:31 | 35 | 397.74 |
| 10/30/2026 13:31 | 45 | 397.74 |
| 10/30/2026 13:31 | 80 | 397.74 |
| 10/30/2026 13:31 | 80 | 397.74 |
| 10/30/2026 13:31 | 11 | 396.42 |
| 10/30/2026 13:31 | 12 | 396.52 |
| 10/30/2026 13:31 | 10 | 396.40 |
| 10/30/2026 13:31 | 11 | 396.40 |
| 10/30/2026 13:31 | 3 | 396.29 |
| 10/30/2026 13:31 | 9 | 396.30 |
| 10/30/2026 13:31 | 1 | 396.30 |
| 10/30/2026 13:31 | 12 | 396.52 |
| 10/30/2026 13:31 | 9 | 397.10 |
| 10/30/2026 13:31 | 5 | 396.30 |
| 10/30/2026 13:31 | 10 | 396.31 |
| 10/30/2026 13:31 | 10 | 397.09 |
| 10/30/2026 13:30 | 2 | 397.00 |
| 10/30/2026 13:30 | 2 | 398.41 |
| 10/30/2026 13:30 | 1 | 397.86 |
| 10/30/2026 13:30 | 11 | 397.86 |
| 10/30/2026 13:29 | 2 | 396.52 |
| 10/30/2026 13:27 | 40 | 397.32 |
| 10/30/2026 13:27 | 40 | 397.32 |
| 10/30/2026 13:27 | 3 | 397.00 |
| 10/30/2026 13:25 | 2 | 396.99 |
| 10/30/2026 13:25 | 5 | 396.99 |
| 10/30/2026 13:25 | 5 | 396.99 |
| 10/30/2026 13:25 | 5 | 396.99 |
| 10/30/2026 13:25 | 5 | 396.99 |
| 10/30/2026 13:25 | 8 | 396.99 |
| 10/30/2026 13:25 | 2 | 396.99 |
| 10/30/2026 13:25 | 2 | 396.95 |
| 10/30/2026 13:25 | 23 | 396.90 |
| 10/30/2026 13:25 | 10 | 396.76 |
| 10/30/2026 13:25 | 10 | 396.64 |
| 10/30/2026 13:25 | 10 | 396.64 |
| 10/30/2026 13:24 | 14 | 396.22 |
| 10/30/2026 13:24 | 10 | 396.25 |
| 10/30/2026 13:24 | 40 | 396.31 |
| 10/30/2026 13:24 | 30 | 396.31 |
| 10/30/2026 13:24 | 3 | 396.10 |
| 10/30/2026 13:24 | 7 | 396.10 |
| 10/30/2026 13:24 | 3 | 396.10 |
| 10/30/2026 13:24 | 7 | 396.11 |
| 10/30/2026 13:24 | 10 | 396.11 |
| 10/30/2026 13:24 | 3 | 396.11 |
| 10/30/2026 13:24 | 5 | 396.16 |
| 10/30/2026 13:24 | 2 | 396.20 |
| 10/30/2026 13:24 | 10 | 396.20 |
| 10/30/2026 13:23 | 30 | 396.90 |
| 10/30/2026 13:23 | 10 | 396.02 |
| 10/30/2026 13:23 | 10 | 396.06 |
| 10/30/2026 13:23 | 10 | 396.06 |
| 10/30/2026 13:23 | 10 | 396.06 |
| 10/30/2026 13:23 | 10 | 396.06 |
| 10/30/2026 13:23 | 10 | 396.06 |
| 10/30/2026 13:23 | 10 | 396.07 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 10 | 396.10 |
| 10/30/2026 13:23 | 5 | 396.08 |
| 10/30/2026 13:23 | 5 | 396.10 |
| 10/30/2026 13:22 | 10 | 396.10 |
| 10/30/2026 13:22 | 10 | 396.10 |
| 10/30/2026 13:22 | 10 | 396.10 |
| 10/30/2026 13:22 | 3 | 396.10 |
| 10/30/2026 13:22 | 7 | 396.11 |
| 10/30/2026 13:22 | 10 | 396.12 |
| 10/30/2026 13:22 | 7 | 396.12 |
| 10/30/2026 13:22 | 3 | 396.13 |
| 10/30/2026 13:22 | 7 | 396.13 |
| 10/30/2026 13:22 | 3 | 396.14 |
| 10/30/2026 13:22 | 7 | 396.14 |
| 10/30/2026 13:22 | 1 | 396.15 |
| 10/30/2026 13:22 | 2 | 396.23 |
| 10/30/2026 13:22 | 5 | 396.90 |
| 10/30/2026 13:22 | 8 | 396.24 |
| 10/30/2026 13:22 | 2 | 396.25 |
| 10/30/2026 13:22 | 60 | 396.49 |
| 10/30/2026 13:22 | 12 | 396.10 |
| 10/30/2026 13:22 | 9 | 396.10 |
| 10/30/2026 13:22 | 1 | 396.10 |
| 10/30/2026 13:22 | 10 | 396.21 |
| 10/30/2026 13:22 | 10 | 396.22 |
| 10/30/2026 13:22 | 20 | 396.22 |
| 10/30/2026 13:22 | 1 | 396.25 |
| 10/30/2026 13:22 | 9 | 396.25 |
| 10/30/2026 13:22 | 1 | 396.33 |
| 10/30/2026 13:22 | 9 | 396.97 |
| 10/30/2026 13:22 | 9 | 396.21 |
| 10/30/2026 13:22 | 5 | 396.26 |
| 10/30/2026 13:22 | 5 | 396.31 |
| 10/30/2026 13:22 | 2 | 396.41 |
| 10/30/2026 13:22 | 2 | 396.99 |
| 10/30/2026 13:22 | 51 | 397.00 |
| 10/30/2026 13:22 | 32 | 396.88 |
| 10/30/2026 13:22 | 5 | 396.80 |
| 10/30/2026 13:22 | 5 | 396.88 |
| 10/30/2026 13:22 | 5 | 396.84 |
| 10/30/2026 13:22 | 10 | 396.84 |
| 10/30/2026 13:21 | 10 | 396.20 |
| 10/30/2026 13:21 | 10 | 397.00 |
| 10/30/2026 13:20 | 10 | 396.04 |
| 10/30/2026 13:20 | 1 | 396.20 |
| 10/30/2026 13:20 | 11 | 396.20 |
| 10/30/2026 13:20 | 21 | 397.02 |
| 10/30/2026 13:20 | 15 | 396.98 |
| 10/30/2026 13:20 | 36 | 396.98 |
| 10/30/2026 13:20 | 2 | 396.98 |
| 10/30/2026 13:20 | 6 | 396.04 |
| 10/30/2026 13:20 | 5 | 396.04 |
| 10/30/2026 13:20 | 6 | 396.04 |
| 10/30/2026 13:20 | 5 | 396.04 |
| 10/30/2026 13:20 | 7 | 396.09 |
| 10/30/2026 13:20 | 4 | 396.15 |
| 10/30/2026 13:20 | 11 | 396.20 |
| 10/30/2026 13:20 | 5 | 396.90 |
| 10/30/2026 13:20 | 1 | 396.15 |
| 10/30/2026 13:20 | 10 | 396.29 |
| 10/30/2026 13:20 | 7 | 396.04 |
| 10/30/2026 13:20 | 4 | 396.04 |
| 10/30/2026 13:20 | 7 | 396.04 |
| 10/30/2026 13:20 | 4 | 396.12 |
| 10/30/2026 13:20 | 1 | 396.12 |
| 10/30/2026 13:20 | 5 | 396.24 |
| 10/30/2026 13:20 | 5 | 396.32 |
| 10/30/2026 13:19 | 3 | 396.02 |
| 10/30/2026 13:19 | 8 | 396.04 |
| 10/30/2026 13:19 | 3 | 396.04 |
| 10/30/2026 13:19 | 8 | 396.10 |
| 10/30/2026 13:19 | 11 | 396.10 |
| 10/30/2026 13:19 | 11 | 396.10 |
| 10/30/2026 13:19 | 10 | 396.99 |
| 10/30/2026 13:19 | 37 | 396.68 |
| 10/30/2026 13:19 | 11 | 396.04 |
| 10/30/2026 13:19 | 11 | 396.02 |
| 10/30/2026 13:19 | 1 | 396.02 |
| 10/30/2026 13:19 | 10 | 396.04 |
| 10/30/2026 13:19 | 1 | 396.04 |
| 10/30/2026 13:19 | 10 | 396.10 |
| 10/30/2026 13:19 | 3 | 396.41 |
| 10/30/2026 13:19 | 8 | 396.50 |
| 10/30/2026 13:19 | 11 | 396.50 |
| 10/30/2026 13:19 | 11 | 396.50 |
| 10/30/2026 13:19 | 1 | 397.50 |
| 10/30/2026 13:19 | 1 | 397.50 |
| 10/30/2026 13:19 | 1 | 397.30 |
| 10/30/2026 13:19 | 40 | 396.67 |
| 10/30/2026 13:18 | 40 | 397.10 |
| 10/30/2026 13:18 | 40 | 397.05 |
| 10/30/2026 13:18 | 11 | 396.36 |
| 10/30/2026 13:18 | 29 | 396.36 |
| 10/30/2026 13:18 | 30 | 396.36 |
| 10/30/2026 13:18 | 11 | 396.40 |
| 10/30/2026 13:18 | 14 | 396.60 |
| 10/30/2026 13:18 | 1 | 396.96 |
| 10/30/2026 13:18 | 20 | 396.95 |
| 10/30/2026 13:18 | 8 | 397.30 |
| 10/30/2026 13:18 | 4 | 397.30 |
| 10/30/2026 13:18 | 1 | 397.26 |
| 10/30/2026 13:18 | 25 | 397.00 |
| 10/30/2026 13:18 | 8 | 396.90 |
| 10/30/2026 13:17 | 1 | 397.22 |
| 10/30/2026 13:17 | 10 | 397.18 |
| 10/30/2026 13:17 | 1 | 395.85 |
| 10/30/2026 13:17 | 1 | 395.86 |
| 10/30/2026 13:17 | 4 | 396.15 |
| 10/30/2026 13:17 | 7 | 396.19 |
| 10/30/2026 13:17 | 3 | 396.20 |
| 10/30/2026 13:17 | 1 | 396.32 |
| 10/30/2026 13:17 | 4 | 396.33 |
| 10/30/2026 13:17 | 11 | 396.36 |
| 10/30/2026 13:17 | 10 | 397.42 |
| 10/30/2026 13:17 | 6 | 396.35 |
| 10/30/2026 13:17 | 5 | 396.32 |
| 10/30/2026 13:17 | 4 | 396.33 |
| 10/30/2026 13:17 | 11 | 396.36 |
| 10/30/2026 13:17 | 54 | 396.32 |
| 10/30/2026 13:17 | 6 | 396.33 |
| 10/30/2026 13:17 | 29 | 396.19 |
| 10/30/2026 13:17 | 7 | 396.20 |
| 10/30/2026 13:17 | 4 | 396.19 |
| 10/30/2026 13:17 | 16 | 396.20 |
| 10/30/2026 13:17 | 11 | 396.23 |
| 10/30/2026 13:17 | 9 | 396.24 |
| 10/30/2026 13:16 | 36 | 396.10 |
| 10/30/2026 13:16 | 3 | 396.50 |
| 10/30/2026 13:16 | 12 | 396.51 |
| 10/30/2026 13:16 | 11 | 396.54 |
| 10/30/2026 13:16 | 1 | 397.27 |
| 10/30/2026 13:16 | 5 | 397.27 |
| 10/30/2026 13:16 | 5 | 397.27 |
| 10/30/2026 13:16 | 5 | 397.26 |
| 10/30/2026 13:16 | 40 | 396.85 |
| 10/30/2026 13:16 | 10 | 396.85 |
| 10/30/2026 13:16 | 1 | 396.07 |
| 10/30/2026 13:16 | 5 | 396.90 |
| 10/30/2026 13:15 | 10 | 396.50 |
| 10/30/2026 13:15 | 30 | 396.45 |
| 10/30/2026 13:15 | 7 | 395.40 |
| 10/30/2026 13:15 | 12 | 395.45 |
| 10/30/2026 13:15 | 30 | 395.50 |
| 10/30/2026 13:15 | 14 | 395.97 |
| 10/30/2026 13:15 | 12 | 396.48 |
| 10/30/2026 13:15 | 28 | 396.48 |
| 10/30/2026 13:15 | 12 | 396.47 |
| 10/30/2026 13:15 | 40 | 396.29 |
| 10/30/2026 13:15 | 68 | 395.42 |
| 10/30/2026 13:15 | 35 | 395.42 |
| 10/30/2026 13:15 | 80 | 395.43 |
| 10/30/2026 13:15 | 50 | 395.48 |
| 10/30/2026 13:15 | 1 | 395.60 |
| 10/30/2026 13:15 | 6 | 395.59 |
| 10/30/2026 13:15 | 80 | 395.60 |
| 10/30/2026 13:15 | 2 | 395.77 |
| 10/30/2026 13:14 | 9 | 395.93 |
| 10/30/2026 13:14 | 3 | 396.03 |
| 10/30/2026 13:14 | 2 | 396.45 |
| 10/30/2026 13:14 | 10 | 396.45 |
| 10/30/2026 13:14 | 6 | 395.69 |
| 10/30/2026 13:14 | 1 | 395.66 |
| 10/30/2026 13:14 | 5 | 395.69 |
| 10/30/2026 13:14 | 6 | 395.69 |
| 10/30/2026 13:14 | 1 | 395.78 |
| 10/30/2026 13:14 | 5 | 395.79 |
| 10/30/2026 13:14 | 1 | 396.00 |
| 10/30/2026 13:14 | 3 | 396.01 |
| 10/30/2026 13:14 | 11 | 396.04 |
| 10/30/2026 13:14 | 5 | 396.86 |
| 10/30/2026 13:14 | 1 | 396.20 |
| 10/30/2026 13:14 | 3 | 396.20 |
| 10/30/2026 13:14 | 2 | 396.20 |
| 10/30/2026 13:14 | 1 | 396.20 |
| 10/30/2026 13:14 | 11 | 396.22 |
| 10/30/2026 13:14 | 11 | 396.44 |
| 10/30/2026 13:14 | 22 | 396.61 |
| 10/30/2026 13:14 | 10 | 396.63 |
| 10/30/2026 13:14 | 1 | 396.63 |
| 10/30/2026 13:14 | 11 | 396.64 |
| 10/30/2026 13:14 | 70 | 397.30 |
| 10/30/2026 13:14 | 1 | 397.30 |
| 10/30/2026 13:14 | 11 | 397.30 |
| 10/30/2026 13:14 | 11 | 397.30 |
| 10/30/2026 13:14 | 120 | 397.30 |
| 10/30/2026 13:14 | 12 | 397.64 |
| 10/30/2026 13:14 | 28 | 397.66 |
| 10/30/2026 13:14 | 3 | 397.66 |
| 10/30/2026 13:14 | 12 | 397.65 |
| 10/30/2026 13:14 | 22 | 397.30 |
| 10/30/2026 13:13 | 16 | 398.00 |
| 10/30/2026 13:13 | 60 | 397.42 |
| 10/30/2026 13:13 | 68 | 397.42 |
| 10/30/2026 13:13 | 12 | 397.42 |
| 10/30/2026 13:13 | 12 | 397.42 |
| 10/30/2026 13:13 | 68 | 397.42 |
| 10/30/2026 13:13 | 12 | 397.43 |
| 10/30/2026 13:13 | 1 | 397.04 |
| 10/30/2026 13:13 | 1 | 397.86 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 397.87 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 41 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 26 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:13 | 1 | 398.00 |
| 10/30/2026 13:12 | 26 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:12 | 41 | 398.00 |
| 10/30/2026 13:12 | 1 | 398.00 |
| 10/30/2026 13:11 | 13 | 398.11 |
| 10/30/2026 13:10 | 15 | 398.00 |
| 10/30/2026 13:09 | 14 | 398.79 |
| 10/30/2026 13:08 | 5 | 399.02 |
| 10/30/2026 13:08 | 5 | 399.02 |
| 10/30/2026 13:07 | 10 | 399.01 |
| 10/30/2026 13:07 | 10 | 399.30 |
| 10/30/2026 13:06 | 10 | 398.75 |
| 10/30/2026 13:06 | 3 | 398.10 |
| 10/30/2026 13:03 | 3 | 398.75 |
| 10/30/2026 13:03 | 12 | 399.11 |
| 10/30/2026 13:03 | 58 | 399.11 |
| 10/30/2026 13:03 | 12 | 399.12 |
| 10/30/2026 13:03 | 29 | 399.70 |
| 10/30/2026 13:03 | 11 | 399.70 |
| 10/30/2026 13:03 | 4 | 399.69 |
| 10/30/2026 13:03 | 16 | 399.69 |
| 10/30/2026 13:03 | 5 | 399.69 |
| 10/30/2026 13:03 | 35 | 399.40 |
| 10/30/2026 13:03 | 12 | 398.42 |
| 10/30/2026 13:03 | 28 | 398.42 |
| 10/30/2026 13:03 | 12 | 398.43 |
| 10/30/2026 13:02 | 10 | 398.95 |
| 10/30/2026 13:02 | 10 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 3 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 3 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 2 | 399.41 |
| 10/30/2026 13:02 | 38 | 399.41 |
| 10/30/2026 13:02 | 2 | 399.41 |
| 10/30/2026 13:02 | 28 | 399.41 |
| 10/30/2026 13:02 | 39 | 399.41 |
| 10/30/2026 13:02 | 1 | 399.41 |
| 10/30/2026 13:02 | 39 | 399.41 |
| 10/30/2026 13:02 | 25 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 50 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 40 | 399.41 |
| 10/30/2026 13:02 | 2 | 399.18 |
| 10/30/2026 13:01 | 40 | 397.99 |
| 10/30/2026 13:01 | 12 | 397.99 |
| 10/30/2026 13:01 | 24 | 397.98 |
| 10/30/2026 13:01 | 52 | 397.98 |
| 10/30/2026 13:01 | 8 | 397.99 |
| 10/30/2026 13:01 | 2 | 397.95 |
| 10/30/2026 13:01 | 50 | 397.93 |
| 10/30/2026 13:01 | 5 | 397.48 |
| 10/30/2026 13:01 | 25 | 396.97 |
| 10/30/2026 13:01 | 5 | 396.97 |
| 10/30/2026 13:01 | 5 | 396.97 |
| 10/30/2026 13:00 | 3 | 396.99 |
| 10/30/2026 13:00 | 10 | 396.99 |
| 10/30/2026 13:00 | 10 | 396.99 |
| 10/30/2026 13:00 | 29 | 396.35 |
| 10/30/2026 13:00 | 12 | 396.36 |
| 10/30/2026 13:00 | 11 | 396.39 |
| 10/30/2026 13:00 | 2 | 396.39 |
| 10/30/2026 13:00 | 10 | 396.61 |
| 10/30/2026 13:00 | 10 | 397.04 |
| 10/30/2026 13:00 | 10 | 397.12 |
| 10/30/2026 12:59 | 10 | 397.10 |
| 10/30/2026 12:59 | 2 | 397.04 |
| 10/30/2026 12:59 | 25 | 397.04 |
| 10/30/2026 12:59 | 25 | 397.04 |
| 10/30/2026 12:59 | 25 | 397.04 |
| 10/30/2026 12:59 | 10 | 397.78 |
| 10/30/2026 12:59 | 8 | 397.79 |
| 10/30/2026 12:58 | 44 | 396.48 |
| 10/30/2026 12:58 | 20 | 396.56 |
| 10/30/2026 12:58 | 10 | 397.13 |
| 10/30/2026 12:58 | 1 | 397.13 |
| 10/30/2026 12:58 | 10 | 397.21 |
| 10/30/2026 12:58 | 10 | 397.97 |
| 10/30/2026 12:58 | 50 | 397.93 |
| 10/30/2026 12:58 | 10 | 397.97 |
| 10/30/2026 12:58 | 50 | 397.93 |
| 10/30/2026 12:58 | 10 | 397.97 |
| 10/30/2026 12:58 | 50 | 397.93 |
| 10/30/2026 12:57 | 7 | 397.53 |
| 10/30/2026 12:57 | 20 | 397.99 |
| 10/30/2026 12:57 | 20 | 397.98 |
| 10/30/2026 12:57 | 30 | 397.98 |
| 10/30/2026 12:57 | 10 | 397.93 |
| 10/30/2026 12:57 | 40 | 397.93 |
| 10/30/2026 12:57 | 10 | 397.59 |
| 10/30/2026 12:57 | 25 | 397.33 |
| 10/30/2026 12:56 | 30 | 397.66 |
| 10/30/2026 12:56 | 10 | 397.64 |
| 10/30/2026 12:56 | 40 | 397.64 |
| 10/30/2026 12:56 | 2 | 397.70 |
| 10/30/2026 12:56 | 15 | 397.69 |
| 10/30/2026 12:56 | 50 | 397.64 |
| 10/30/2026 12:56 | 1 | 397.69 |
| 10/30/2026 12:55 | 53 | 397.80 |
| 10/30/2026 12:55 | 80 | 397.80 |
| 10/30/2026 12:55 | 80 | 397.80 |
| 10/30/2026 12:55 | 80 | 397.80 |
| 10/30/2026 12:55 | 80 | 397.80 |
| 10/30/2026 12:55 | 25 | 397.80 |
| 10/30/2026 12:55 | 15 | 397.80 |
| 10/30/2026 12:55 | 67 | 397.79 |
| 10/30/2026 12:55 | 20 | 397.74 |
| 10/30/2026 12:55 | 30 | 397.74 |
| 10/30/2026 12:55 | 13 | 397.79 |
| 10/30/2026 12:55 | 120 | 397.79 |
| 10/30/2026 12:55 | 12 | 397.79 |
| 10/30/2026 12:55 | 50 | 397.73 |
| 10/30/2026 12:55 | 5 | 397.48 |
| 10/30/2026 12:54 | 68 | 397.16 |
| 10/30/2026 12:53 | 37 | 396.95 |
| 10/30/2026 12:53 | 3 | 397.00 |
| 10/30/2026 12:52 | 22 | 397.74 |
| 10/30/2026 12:52 | 2 | 396.87 |
| 10/30/2026 12:52 | 2 | 396.87 |
| 10/30/2026 12:51 | 5 | 396.42 |
| 10/30/2026 12:51 | 14 | 396.24 |
| 10/30/2026 12:51 | 50 | 396.35 |
| 10/30/2026 12:51 | 27 | 396.83 |
| 10/30/2026 12:51 | 10 | 396.83 |
| 10/30/2026 12:51 | 14 | 396.19 |
| 10/30/2026 12:51 | 50 | 396.24 |
| 10/30/2026 12:51 | 14 | 396.19 |
| 10/30/2026 12:51 | 50 | 396.24 |
| 10/30/2026 12:51 | 14 | 396.19 |
| 10/30/2026 12:51 | 50 | 396.24 |
| 10/30/2026 12:51 | 2839 | 396.42 |
| 10/30/2026 12:51 | 9 | 396.42 |
| 10/30/2026 12:51 | 40 | 396.42 |
| 10/30/2026 12:51 | 80 | 396.45 |
| 10/30/2026 12:51 | 11 | 396.46 |
| 10/30/2026 12:51 | 20 | 396.48 |
| 10/30/2026 12:51 | 3 | 397.00 |
| 10/30/2026 12:50 | 5 | 397.78 |
| 10/30/2026 12:50 | 30 | 396.48 |
| 10/30/2026 12:50 | 10 | 396.57 |
| 10/30/2026 12:50 | 2 | 396.56 |
| 10/30/2026 12:50 | 10 | 397.01 |
| 10/30/2026 12:50 | 5 | 397.24 |
| 10/30/2026 12:50 | 9 | 397.50 |
| 10/30/2026 12:50 | 40 | 397.50 |
| 10/30/2026 12:49 | 2 | 397.30 |
| 10/30/2026 12:49 | 1 | 397.30 |
| 10/30/2026 12:49 | 30 | 397.98 |
| 10/30/2026 12:49 | 10 | 397.93 |
| 10/30/2026 12:49 | 40 | 397.93 |
| 10/30/2026 12:49 | 10 | 397.77 |
| 10/30/2026 12:49 | 5 | 397.70 |
| 10/30/2026 12:48 | 30 | 397.77 |
| 10/30/2026 12:48 | 10 | 397.74 |
| 10/30/2026 12:48 | 40 | 397.74 |
| 10/30/2026 12:48 | 5 | 397.11 |
| 10/30/2026 12:47 | 10 | 397.70 |
| 10/30/2026 12:45 | 34 | 396.74 |
| 10/30/2026 12:45 | 34 | 397.08 |
| 10/30/2026 12:44 | 1 | 397.32 |
| 10/30/2026 12:44 | 5 | 397.63 |
| 10/30/2026 12:44 | 75 | 397.30 |
| 10/30/2026 12:44 | 1 | 397.30 |
| 10/30/2026 12:44 | 79 | 397.30 |
| 10/30/2026 12:44 | 1 | 397.30 |
| 10/30/2026 12:44 | 80 | 397.31 |
| 10/30/2026 12:44 | 29 | 397.31 |
| 10/30/2026 12:44 | 80 | 397.33 |
| 10/30/2026 12:44 | 40 | 397.99 |
| 10/30/2026 12:44 | 40 | 397.99 |
| 10/30/2026 12:44 | 7 | 397.31 |
| 10/30/2026 12:44 | 12 | 397.31 |
| 10/30/2026 12:44 | 11 | 397.34 |
| 10/30/2026 12:44 | 50 | 397.36 |
| 10/30/2026 12:43 | 40 | 397.93 |
| 10/30/2026 12:43 | 80 | 397.31 |
| 10/30/2026 12:43 | 80 | 397.31 |
| 10/30/2026 12:43 | 80 | 397.31 |
| 10/30/2026 12:43 | 80 | 397.31 |
| 10/30/2026 12:43 | 80 | 397.30 |
| 10/30/2026 12:43 | 80 | 397.30 |
| 10/30/2026 12:43 | 80 | 397.30 |
| 10/30/2026 12:43 | 35 | 397.96 |
| 10/30/2026 12:43 | 5 | 397.91 |
| 10/30/2026 12:43 | 37 | 397.60 |
| 10/30/2026 12:43 | 60 | 397.29 |
| 10/30/2026 12:42 | 2 | 397.06 |
| 10/30/2026 12:42 | 4 | 397.78 |
| 10/30/2026 12:42 | 2 | 397.79 |
| 10/30/2026 12:42 | 4 | 397.95 |
| 10/30/2026 12:42 | 1 | 398.00 |
| 10/30/2026 12:42 | 1 | 398.00 |
| 10/30/2026 12:42 | 57 | 398.07 |
| 10/30/2026 12:41 | 23 | 398.07 |
| 10/30/2026 12:41 | 11 | 398.19 |
| 10/30/2026 12:41 | 5 | 398.70 |
| 10/30/2026 12:41 | 5 | 398.58 |
| 10/30/2026 12:40 | 1 | 398.78 |
| 10/30/2026 12:39 | 2 | 398.26 |
| 10/30/2026 12:39 | 110 | 399.28 |
| 10/30/2026 12:39 | 8 | 398.31 |
| 10/30/2026 12:39 | 5 | 398.33 |
| 10/30/2026 12:38 | 2 | 398.31 |
| 10/30/2026 12:38 | 20 | 398.32 |
| 10/30/2026 12:38 | 12 | 398.66 |
| 10/30/2026 12:37 | 7 | 399.53 |
| 10/30/2026 12:37 | 3 | 399.49 |
| 10/30/2026 12:37 | 1 | 399.54 |
| 10/30/2026 12:37 | 1 | 399.49 |
| 10/30/2026 12:37 | 5 | 399.45 |
| 10/30/2026 12:37 | 15 | 399.45 |
| 10/30/2026 12:36 | 17 | 398.08 |
| 10/30/2026 12:36 | 5 | 398.04 |
| 10/30/2026 12:36 | 12 | 398.24 |
| 10/30/2026 12:35 | 17 | 398.04 |
| 10/30/2026 12:35 | 6 | 398.04 |
| 10/30/2026 12:35 | 11 | 398.59 |
| 10/30/2026 12:35 | 12 | 398.49 |
| 10/30/2026 12:35 | 11 | 398.69 |
| 10/30/2026 12:35 | 11 | 398.91 |
| 10/30/2026 12:35 | 8 | 399.80 |
| 10/30/2026 12:35 | 3 | 399.80 |
| 10/30/2026 12:35 | 2 | 399.68 |
| 10/30/2026 12:34 | 5 | 399.73 |
| 10/30/2026 12:34 | 17 | 398.72 |
| 10/30/2026 12:33 | 50 | 399.22 |
| 10/30/2026 12:33 | 5 | 399.21 |
| 10/30/2026 12:32 | 3 | 398.65 |
| 10/30/2026 12:32 | 12 | 398.69 |
| 10/30/2026 12:32 | 2 | 399.22 |
| 10/30/2026 12:31 | 6 | 399.30 |
| 10/30/2026 12:31 | 11 | 399.34 |
| 10/30/2026 12:31 | 17 | 399.30 |
| 10/30/2026 12:31 | 6 | 399.23 |
| 10/30/2026 12:31 | 11 | 399.26 |
| 10/30/2026 12:31 | 1 | 399.23 |
| 10/30/2026 12:31 | 11 | 399.26 |
| 10/30/2026 12:31 | 5 | 399.26 |
| 10/30/2026 12:30 | 10 | 400.48 |
| 10/30/2026 12:30 | 10 | 400.49 |
| 10/30/2026 12:30 | 35 | 400.53 |
| 10/30/2026 12:30 | 5 | 400.49 |
| 10/30/2026 12:30 | 40 | 400.49 |
| 10/30/2026 12:30 | 5 | 400.49 |
| 10/30/2026 12:30 | 35 | 400.44 |
| 10/30/2026 12:30 | 15 | 400.44 |
| 10/30/2026 12:28 | 4 | 399.24 |
| 10/30/2026 12:28 | 2 | 399.42 |
| 10/30/2026 12:26 | 5 | 400.50 |
| 10/30/2026 12:26 | 2 | 400.50 |
| 10/30/2026 12:26 | 2 | 400.49 |
| 10/30/2026 12:26 | 2 | 400.49 |
| 10/30/2026 12:26 | 1 | 400.49 |
| 10/30/2026 12:26 | 2 | 400.49 |
| 10/30/2026 12:26 | 2 | 400.49 |
| 10/30/2026 12:26 | 40 | 400.49 |
| 10/30/2026 12:26 | 10 | 400.49 |
| 10/30/2026 12:26 | 10 | 400.49 |
| 10/30/2026 12:26 | 10 | 400.49 |
| 10/30/2026 12:26 | 10 | 400.49 |
| 10/30/2026 12:26 | 10 | 400.49 |
| 10/30/2026 12:26 | 2 | 400.49 |
| 10/30/2026 12:25 | 10 | 399.90 |
| 10/30/2026 12:25 | 2 | 398.86 |
| 10/30/2026 12:25 | 10 | 399.00 |
| 10/30/2026 12:25 | 5 | 399.05 |
| 10/30/2026 12:24 | 1 | 400.41 |
| 10/30/2026 12:24 | 15 | 399.63 |
| 10/30/2026 12:23 | 7 | 399.80 |
| 10/30/2026 12:22 | 50 | 399.50 |
| 10/30/2026 12:22 | 500 | 399.00 |
| 10/30/2026 12:22 | 5 | 399.74 |
| 10/30/2026 12:22 | 17 | 400.00 |
| 10/30/2026 12:22 | 8 | 400.00 |
| 10/30/2026 12:22 | 38 | 400.00 |
| 10/30/2026 12:22 | 4 | 399.99 |
| 10/30/2026 12:22 | 4 | 399.94 |
| 10/30/2026 12:21 | 46 | 399.94 |
| 10/30/2026 12:21 | 46 | 399.99 |
| 10/30/2026 12:21 | 3 | 399.90 |
| 10/30/2026 12:21 | 1 | 399.70 |
| 10/30/2026 12:21 | 1 | 399.70 |
| 10/30/2026 12:21 | 5 | 399.65 |
| 10/30/2026 12:21 | 25 | 399.63 |
| 10/30/2026 12:21 | 10 | 399.63 |
| 10/30/2026 12:21 | 45 | 399.63 |
| 10/30/2026 12:20 | 10 | 399.20 |
| 10/30/2026 12:20 | 15 | 399.30 |
| 10/30/2026 12:20 | 6 | 399.29 |
| 10/30/2026 12:20 | 4 | 399.29 |
| 10/30/2026 12:20 | 1 | 399.29 |
| 10/30/2026 12:19 | 5 | 398.04 |
| 10/30/2026 12:19 | 25 | 398.18 |
| 10/30/2026 12:19 | 10 | 398.25 |
| 10/30/2026 12:19 | 10 | 398.30 |
| 10/30/2026 12:19 | 1 | 399.30 |
| 10/30/2026 12:19 | 17 | 398.24 |
| 10/30/2026 12:17 | 5 | 399.50 |
| 10/30/2026 12:17 | 3 | 399.50 |
| 10/30/2026 12:17 | 2 | 399.50 |
| 10/30/2026 12:17 | 2 | 399.50 |
| 10/30/2026 12:17 | 80 | 398.94 |
| 10/30/2026 12:17 | 21 | 398.93 |
| 10/30/2026 12:17 | 23 | 398.93 |
| 10/30/2026 12:17 | 30 | 398.93 |
| 10/30/2026 12:17 | 50 | 398.88 |
| 10/30/2026 12:17 | 15 | 398.60 |
| 10/30/2026 12:17 | 37 | 398.59 |
| 10/30/2026 12:17 | 3 | 398.59 |
| 10/30/2026 12:17 | 12 | 398.39 |
| 10/30/2026 12:17 | 50 | 398.59 |
| 10/30/2026 12:16 | 13 | 397.83 |
| 10/30/2026 12:16 | 12 | 398.02 |
| 10/30/2026 12:14 | 5 | 399.50 |
| 10/30/2026 12:14 | 3 | 399.50 |
| 10/30/2026 12:14 | 7 | 399.21 |
| 10/30/2026 12:14 | 5 | 399.21 |
| 10/30/2026 12:13 | 5 | 399.58 |
| 10/30/2026 12:13 | 5 | 399.58 |
| 10/30/2026 12:13 | 5 | 399.58 |
| 10/30/2026 12:13 | 5 | 399.18 |
| 10/30/2026 12:13 | 12 | 398.70 |
| 10/30/2026 12:12 | 5 | 398.20 |
| 10/30/2026 12:12 | 5 | 398.20 |
| 10/30/2026 12:12 | 5 | 398.21 |
| 10/30/2026 12:12 | 5 | 398.24 |
| 10/30/2026 12:12 | 6 | 398.24 |
| 10/30/2026 12:12 | 5 | 398.24 |
| 10/30/2026 12:12 | 16 | 398.37 |
| 10/30/2026 12:12 | 9 | 398.37 |
| 10/30/2026 12:12 | 12 | 398.39 |
| 10/30/2026 12:11 | 40 | 398.90 |
| 10/30/2026 12:11 | 10 | 398.90 |
| 10/30/2026 12:11 | 12 | 399.09 |
| 10/30/2026 12:10 | 5 | 399.60 |
| 10/30/2026 12:10 | 5 | 399.60 |
| 10/30/2026 12:10 | 5 | 399.15 |
| 10/30/2026 12:09 | 7 | 398.51 |
| 10/30/2026 12:09 | 26 | 398.63 |
| 10/30/2026 12:09 | 11 | 398.75 |
| 10/30/2026 12:09 | 5 | 399.49 |
| 10/30/2026 12:09 | 1 | 399.00 |
| 10/30/2026 12:09 | 1 | 399.01 |
| 10/30/2026 12:09 | 13 | 399.01 |
| 10/30/2026 12:09 | 12 | 399.14 |
| 10/30/2026 12:07 | 10 | 399.60 |
| 10/30/2026 12:07 | 3 | 398.49 |
| 10/30/2026 12:07 | 36 | 399.60 |
| 10/30/2026 12:07 | 53 | 399.60 |
| 10/30/2026 12:07 | 40 | 399.60 |
| 10/30/2026 12:07 | 598 | 399.60 |
| 10/30/2026 12:07 | 6 | 398.49 |
| 10/30/2026 12:07 | 5 | 398.71 |
| 10/30/2026 12:07 | 5 | 399.60 |
| 10/30/2026 12:07 | 20 | 399.60 |
| 10/30/2026 12:07 | 5 | 399.60 |
| 10/30/2026 12:06 | 30 | 399.60 |
| 10/30/2026 12:06 | 162 | 399.42 |
| 10/30/2026 12:06 | 20 | 398.67 |
| 10/30/2026 12:06 | 60 | 398.67 |
| 10/30/2026 12:06 | 20 | 398.74 |
| 10/30/2026 12:05 | 134 | 398.67 |
| 10/30/2026 12:05 | 10 | 399.01 |
| 10/30/2026 12:05 | 25 | 399.01 |
| 10/30/2026 12:05 | 10 | 399.00 |
| 10/30/2026 12:05 | 35 | 399.00 |
| 10/30/2026 12:05 | 35 | 399.00 |
| 10/30/2026 12:05 | 5 | 399.01 |
| 10/30/2026 12:04 | 5 | 398.86 |
| 10/30/2026 12:04 | 25 | 398.65 |
| 10/30/2026 12:04 | 11 | 398.04 |
| 10/30/2026 12:04 | 49 | 398.06 |
| 10/30/2026 12:04 | 5 | 398.78 |
| 10/30/2026 12:04 | 10 | 398.78 |
| 10/30/2026 12:04 | 5 | 398.78 |
| 10/30/2026 12:04 | 25 | 398.78 |
| 10/30/2026 12:04 | 10 | 399.24 |
| 10/30/2026 12:04 | 5 | 398.95 |
| 10/30/2026 12:04 | 5 | 398.95 |
| 10/30/2026 12:04 | 1 | 398.06 |
| 10/30/2026 12:04 | 11 | 398.50 |
| 10/30/2026 12:04 | 39 | 398.50 |
| 10/30/2026 12:04 | 11 | 398.53 |
| 10/30/2026 12:04 | 39 | 398.53 |
| 10/30/2026 12:04 | 11 | 398.54 |
| 10/30/2026 12:04 | 6 | 398.58 |
| 10/30/2026 12:04 | 24 | 398.75 |
| 10/30/2026 12:03 | 40 | 399.00 |
| 10/30/2026 12:03 | 1 | 399.00 |
| 10/30/2026 12:03 | 11 | 399.54 |
| 10/30/2026 12:03 | 11 | 399.31 |
| 10/30/2026 12:02 | 15 | 398.78 |
| 10/30/2026 12:02 | 2 | 398.90 |
| 10/30/2026 12:02 | 24 | 399.00 |
| 10/30/2026 12:02 | 7 | 399.12 |
| 10/30/2026 12:02 | 10 | 400.20 |
| 10/30/2026 12:02 | 5 | 399.38 |
| 10/30/2026 12:02 | 1 | 400.00 |
| 10/30/2026 12:02 | 13 | 399.99 |
| 10/30/2026 12:02 | 1 | 399.99 |
| 10/30/2026 12:02 | 1 | 399.99 |
| 10/30/2026 12:02 | 1 | 399.99 |
| 10/30/2026 12:02 | 5 | 399.99 |
| 10/30/2026 12:02 | 18 | 399.99 |
| 10/30/2026 12:02 | 15 | 399.99 |
| 10/30/2026 12:02 | 10 | 399.99 |
| 10/30/2026 12:02 | 5 | 399.99 |
| 10/30/2026 12:02 | 10 | 399.99 |
| 10/30/2026 12:02 | 5 | 399.99 |
| 10/30/2026 12:01 | 17 | 399.99 |
| 10/30/2026 12:01 | 1 | 399.86 |
| 10/30/2026 12:01 | 11 | 399.50 |
| 10/30/2026 12:01 | 31 | 399.50 |
| 10/30/2026 12:01 | 19 | 399.50 |
| 10/30/2026 12:01 | 11 | 399.59 |
| 10/30/2026 12:01 | 10 | 399.66 |
| 10/30/2026 12:01 | 10 | 399.70 |
| 10/30/2026 12:01 | 1 | 400.00 |
| 10/30/2026 12:01 | 10 | 400.00 |
| 10/30/2026 12:01 | 40 | 399.99 |
| 10/30/2026 12:01 | 1 | 399.99 |
| 10/30/2026 12:01 | 10 | 400.00 |
| 10/30/2026 12:01 | 3 | 400.00 |
| 10/30/2026 12:01 | 10 | 400.00 |
| 10/30/2026 12:01 | 10 | 400.00 |
| 10/30/2026 12:01 | 2 | 400.04 |
| 10/30/2026 12:01 | 23 | 400.04 |
| 10/30/2026 12:01 | 2 | 400.15 |
| 10/30/2026 12:01 | 25 | 400.25 |
| 10/30/2026 12:00 | 9 | 400.44 |
| 10/30/2026 12:00 | 17 | 400.35 |
| 10/30/2026 12:00 | 41 | 401.02 |
| 10/30/2026 11:59 | 10 | 402.10 |
| 10/30/2026 11:52 | 37 | 400.52 |
| 10/30/2026 11:52 | 10 | 400.62 |
| 10/30/2026 11:52 | 25 | 400.31 |
| 10/30/2026 11:52 | 15 | 400.50 |
| 10/30/2026 11:51 | 3 | 400.60 |
| 10/30/2026 11:51 | 41 | 400.50 |
| 10/30/2026 11:51 | 29 | 400.50 |
| 10/30/2026 11:51 | 9 | 400.50 |
| 10/30/2026 11:51 | 80 | 400.51 |
| 10/30/2026 11:51 | 11 | 400.54 |
| 10/30/2026 11:51 | 12 | 400.50 |
| 10/30/2026 11:51 | 8 | 400.50 |
| 10/30/2026 11:51 | 80 | 400.51 |
| 10/30/2026 11:51 | 12 | 400.51 |
| 10/30/2026 11:51 | 50 | 400.56 |
| 10/30/2026 11:51 | 15 | 400.64 |
| 10/30/2026 11:51 | 20 | 400.79 |
| 10/30/2026 11:49 | 11 | 401.27 |
| 10/30/2026 11:49 | 14 | 401.27 |
| 10/30/2026 11:49 | 12 | 401.27 |
| 10/30/2026 11:49 | 1 | 401.20 |
| 10/30/2026 11:49 | 5 | 401.14 |
| 10/30/2026 11:48 | 118 | 400.80 |
| 10/30/2026 11:48 | 20 | 400.80 |
| 10/30/2026 11:48 | 2 | 400.80 |
| 10/30/2026 11:48 | 5 | 400.89 |
| 10/30/2026 11:48 | 5 | 401.00 |
| 10/30/2026 11:48 | 7 | 400.99 |
| 10/30/2026 11:48 | 10 | 401.01 |
| 10/30/2026 11:48 | 4 | 401.03 |
| 10/30/2026 11:48 | 16 | 401.08 |
| 10/30/2026 11:48 | 4 | 401.08 |
| 10/30/2026 11:48 | 12 | 401.14 |
| 10/30/2026 11:48 | 6 | 401.03 |
| 10/30/2026 11:48 | 32 | 401.03 |
| 10/30/2026 11:48 | 178 | 401.03 |
| 10/30/2026 11:48 | 20 | 401.04 |
| 10/30/2026 11:48 | 12 | 401.09 |
| 10/30/2026 11:48 | 5 | 401.26 |
| 10/30/2026 11:48 | 5 | 401.26 |
| 10/30/2026 11:48 | 5 | 401.26 |
| 10/30/2026 11:47 | 5 | 401.00 |
| 10/30/2026 11:47 | 5 | 401.00 |
| 10/30/2026 11:47 | 11 | 401.00 |
| 10/30/2026 11:47 | 10 | 401.00 |
| 10/30/2026 11:47 | 14 | 401.00 |
| 10/30/2026 11:47 | 160 | 401.00 |
| 10/30/2026 11:47 | 400 | 401.00 |
| 10/30/2026 11:47 | 400 | 401.00 |
| 10/30/2026 11:46 | 40 | 401.06 |
| 10/30/2026 11:46 | 49 | 401.06 |
| 10/30/2026 11:46 | 5 | 401.05 |
| 10/30/2026 11:46 | 1 | 401.00 |
| 10/30/2026 11:46 | 2 | 401.00 |
| 10/30/2026 11:46 | 20 | 401.00 |
| 10/30/2026 11:46 | 24 | 401.06 |
| 10/30/2026 11:46 | 26 | 401.06 |
| 10/30/2026 11:45 | 32 | 401.01 |
| 10/30/2026 11:45 | 50 | 401.06 |
| 10/30/2026 11:45 | 5 | 401.15 |
| 10/30/2026 11:45 | 20 | 401.42 |
| 10/30/2026 11:45 | 12 | 401.54 |
| 10/30/2026 11:45 | 5 | 401.95 |
| 10/30/2026 11:45 | 5 | 401.97 |
| 10/30/2026 11:45 | 5 | 401.99 |
| 10/30/2026 11:44 | 15 | 402.34 |
| 10/30/2026 11:44 | 15 | 402.34 |
| 10/30/2026 11:44 | 10 | 402.71 |
| 10/30/2026 11:44 | 2 | 402.55 |
| 10/30/2026 11:43 | 3 | 402.80 |
| 10/30/2026 11:43 | 10 | 402.79 |
| 10/30/2026 11:43 | 13 | 402.70 |
| 10/30/2026 11:43 | 15 | 402.80 |
| 10/30/2026 11:42 | 32 | 401.80 |
| 10/30/2026 11:42 | 68 | 401.80 |
| 10/30/2026 11:42 | 20 | 401.80 |
| 10/30/2026 11:42 | 25 | 401.81 |
| 10/30/2026 11:42 | 14 | 402.01 |
| 10/30/2026 11:41 | 15 | 402.01 |
| 10/30/2026 11:40 | 1 | 403.06 |
| 10/30/2026 11:40 | 1 | 403.06 |
| 10/30/2026 11:40 | 3 | 402.14 |
| 10/30/2026 11:40 | 12 | 402.14 |
| 10/30/2026 11:39 | 15 | 403.37 |
| 10/30/2026 11:39 | 88 | 402.14 |
| 10/30/2026 11:39 | 414 | 402.00 |
| 10/30/2026 11:39 | 100 | 402.00 |
| 10/30/2026 11:39 | 2 | 402.05 |
| 10/30/2026 11:39 | 2 | 402.08 |
| 10/30/2026 11:39 | 4 | 402.09 |
| 10/30/2026 11:39 | 43 | 402.10 |
| 10/30/2026 11:39 | 15 | 402.18 |
| 10/30/2026 11:39 | 15 | 402.10 |
| 10/30/2026 11:39 | 9 | 402.12 |
| 10/30/2026 11:39 | 6 | 402.25 |
| 10/30/2026 11:39 | 1 | 403.37 |
| 10/30/2026 11:39 | 1 | 403.37 |
| 10/30/2026 11:39 | 1 | 403.37 |
| 10/30/2026 11:38 | 11 | 402.12 |
| 10/30/2026 11:38 | 2 | 402.71 |
| 10/30/2026 11:35 | 10 | 403.50 |
| 10/30/2026 11:34 | 1 | 403.50 |
| 10/30/2026 11:34 | 29 | 403.50 |
| 10/30/2026 11:34 | 11 | 403.49 |
| 10/30/2026 11:34 | 10 | 403.50 |
| 10/30/2026 11:32 | 2 | 403.15 |
| 10/30/2026 11:30 | 5 | 402.96 |
| 10/30/2026 11:30 | 5 | 402.96 |
| 10/30/2026 11:29 | 4 | 402.52 |
| 10/30/2026 11:27 | 1 | 402.67 |
| 10/30/2026 11:26 | 3 | 402.53 |
| 10/30/2026 11:26 | 10 | 402.61 |
| 10/30/2026 11:22 | 4 | 403.50 |
| 10/30/2026 11:22 | 11 | 403.50 |
| 10/30/2026 11:22 | 4 | 403.50 |
| 10/30/2026 11:22 | 5 | 403.49 |
| 10/30/2026 11:22 | 7 | 403.49 |
| 10/30/2026 11:22 | 11 | 403.50 |
| 10/30/2026 11:22 | 3 | 403.28 |
| 10/30/2026 11:22 | 20 | 403.28 |
| 10/30/2026 11:22 | 10 | 403.28 |
| 10/30/2026 11:22 | 5 | 403.29 |
| 10/30/2026 11:22 | 12 | 403.29 |
| 10/30/2026 11:22 | 5 | 403.29 |
| 10/30/2026 11:19 | 5 | 402.80 |
| 10/30/2026 11:16 | 36 | 402.50 |
| 10/30/2026 11:14 | 14 | 402.50 |
| 10/30/2026 11:14 | 11 | 402.50 |
| 10/30/2026 11:14 | 50 | 402.51 |
| 10/30/2026 11:14 | 25 | 402.59 |
| 10/30/2026 11:14 | 34 | 402.50 |
| 10/30/2026 11:14 | 50 | 402.53 |
| 10/30/2026 11:14 | 11 | 402.54 |
| 10/30/2026 11:13 | 40 | 402.97 |
| 10/30/2026 11:13 | 17 | 403.00 |
| 10/30/2026 11:13 | 8 | 403.00 |
| 10/30/2026 11:13 | 25 | 403.00 |
| 10/30/2026 11:13 | 8 | 403.00 |
| 10/30/2026 11:13 | 25 | 403.00 |
| 10/30/2026 11:13 | 17 | 403.00 |
| 10/30/2026 11:13 | 30 | 403.00 |
| 10/30/2026 11:13 | 8 | 403.00 |
| 10/30/2026 11:13 | 33 | 403.01 |
| 10/30/2026 11:13 | 17 | 403.01 |
| 10/30/2026 11:13 | 71 | 403.02 |
| 10/30/2026 11:12 | 11 | 403.04 |
| 10/30/2026 11:12 | 11 | 403.17 |
| 10/30/2026 11:11 | 45 | 403.04 |
| 10/30/2026 11:11 | 2 | 403.05 |
| 10/30/2026 11:11 | 41 | 403.06 |
| 10/30/2026 11:11 | 9 | 403.06 |
| 10/30/2026 11:11 | 2 | 403.10 |
| 10/30/2026 11:11 | 80 | 403.11 |
| 10/30/2026 11:11 | 15 | 403.11 |
| 10/30/2026 11:11 | 106 | 403.12 |
| 10/30/2026 11:11 | 11 | 403.14 |
| 10/30/2026 11:10 | 4 | 404.20 |
| 10/30/2026 11:09 | 20 | 403.55 |
| 10/30/2026 11:09 | 11 | 403.56 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 39 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 5 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 4 | 404.00 |
| 10/30/2026 11:08 | 40 | 404.00 |
| 10/30/2026 11:08 | 40 | 404.00 |
| 10/30/2026 11:08 | 40 | 404.00 |
| 10/30/2026 11:08 | 25 | 404.00 |
| 10/30/2026 11:08 | 25 | 404.00 |
| 10/30/2026 11:08 | 1 | 404.00 |
| 10/30/2026 11:08 | 12 | 404.00 |
| 10/30/2026 11:08 | 25 | 404.00 |
| 10/30/2026 11:07 | 16 | 404.20 |
| 10/30/2026 11:07 | 44 | 404.19 |
| 10/30/2026 11:06 | 10 | 404.11 |
| 10/30/2026 11:04 | 10 | 404.70 |
| 10/30/2026 11:04 | 5 | 404.70 |
| 10/30/2026 11:04 | 5 | 404.70 |
| 10/30/2026 11:04 | 10 | 404.70 |
| 10/30/2026 11:04 | 5 | 404.70 |
| 10/30/2026 11:04 | 1 | 404.70 |
| 10/30/2026 11:04 | 10 | 404.27 |
| 10/30/2026 11:04 | 10 | 404.25 |
| 10/30/2026 11:03 | 5 | 403.61 |
| 10/30/2026 11:02 | 2 | 403.12 |
| 10/30/2026 11:02 | 3 | 404.01 |
| 10/30/2026 11:02 | 3 | 404.00 |
| 10/30/2026 11:02 | 1 | 403.99 |
| 10/30/2026 11:02 | 15 | 403.99 |
| 10/30/2026 11:02 | 40 | 403.61 |
| 10/30/2026 11:02 | 10 | 403.61 |
| 10/30/2026 11:02 | 14 | 404.99 |
| 10/30/2026 11:02 | 66 | 404.90 |
| 10/30/2026 11:02 | 20 | 404.90 |
| 10/30/2026 11:01 | 100 | 403.56 |
| 10/30/2026 10:59 | 13 | 405.00 |
| 10/30/2026 10:59 | 13 | 404.99 |
| 10/30/2026 10:59 | 13 | 404.99 |
| 10/30/2026 10:59 | 13 | 404.99 |
| 10/30/2026 10:59 | 10 | 404.99 |
| 10/30/2026 10:58 | 5 | 404.99 |
| 10/30/2026 10:58 | 10 | 404.99 |
| 10/30/2026 10:58 | 4 | 404.99 |
| 10/30/2026 10:58 | 1 | 404.98 |
| 10/30/2026 10:58 | 4 | 404.98 |
| 10/30/2026 10:58 | 5 | 404.98 |
| 10/30/2026 10:58 | 8 | 404.90 |
| 10/30/2026 10:58 | 10 | 404.40 |
| 10/30/2026 10:58 | 3 | 404.91 |
| 10/30/2026 10:58 | 10 | 404.89 |
| 10/30/2026 10:57 | 13 | 404.91 |
| 10/30/2026 10:57 | 13 | 404.75 |
| 10/30/2026 10:57 | 13 | 404.75 |
| 10/30/2026 10:56 | 15 | 404.06 |
| 10/30/2026 10:56 | 5 | 404.85 |
| 10/30/2026 10:56 | 5 | 404.00 |
| 10/30/2026 10:56 | 3 | 404.00 |
| 10/30/2026 10:56 | 5 | 404.00 |
| 10/30/2026 10:54 | 3 | 404.00 |
| 10/30/2026 10:54 | 13 | 403.51 |
| 10/30/2026 10:54 | 13 | 403.42 |
| 10/30/2026 10:53 | 5 | 404.00 |
| 10/30/2026 10:53 | 5 | 404.00 |
| 10/30/2026 10:53 | 5 | 404.00 |
| 10/30/2026 10:53 | 40 | 404.00 |
| 10/30/2026 10:53 | 5 | 404.00 |
| 10/30/2026 10:53 | 5 | 404.00 |
| 10/30/2026 10:53 | 10 | 404.00 |
| 10/30/2026 10:53 | 10 | 404.00 |
| 10/30/2026 10:52 | 10 | 404.00 |
| 10/30/2026 10:52 | 2 | 404.00 |
| 10/30/2026 10:52 | 10 | 404.00 |
| 10/30/2026 10:52 | 10 | 404.00 |
| 10/30/2026 10:52 | 10 | 404.00 |
| 10/30/2026 10:52 | 10 | 404.00 |
| 10/30/2026 10:52 | 6 | 403.20 |
| 10/30/2026 10:52 | 25 | 403.40 |
| 10/30/2026 10:52 | 20 | 403.41 |
| 10/30/2026 10:51 | 3 | 403.48 |
| 10/30/2026 10:51 | 41 | 404.00 |
| 10/30/2026 10:51 | 10 | 404.10 |
| 10/30/2026 10:50 | 37 | 404.22 |
| 10/30/2026 10:50 | 2 | 404.16 |
| 10/30/2026 10:50 | 37 | 404.16 |
| 10/30/2026 10:50 | 2 | 404.05 |
| 10/30/2026 10:49 | 12 | 403.26 |
| 10/30/2026 10:49 | 50 | 403.32 |
| 10/30/2026 10:49 | 2 | 403.35 |
| 10/30/2026 10:49 | 11 | 404.00 |
| 10/30/2026 10:49 | 40 | 404.02 |
| 10/30/2026 10:49 | 8 | 404.30 |
| 10/30/2026 10:48 | 10 | 405.10 |
| 10/30/2026 10:47 | 10 | 405.18 |
| 10/30/2026 10:47 | 10 | 405.18 |
| 10/30/2026 10:47 | 10 | 405.18 |
| 10/30/2026 10:47 | 10 | 405.18 |
| 10/30/2026 10:47 | 1 | 404.24 |
| 10/30/2026 10:47 | 10 | 405.22 |
| 10/30/2026 10:47 | 1 | 404.10 |
| 10/30/2026 10:47 | 1 | 404.10 |
| 10/30/2026 10:47 | 4 | 404.20 |
| 10/30/2026 10:47 | 20 | 404.79 |
| 10/30/2026 10:46 | 10 | 404.76 |
| 10/30/2026 10:46 | 3 | 404.01 |
| 10/30/2026 10:46 | 11 | 404.20 |
| 10/30/2026 10:46 | 10 | 404.90 |
| 10/30/2026 10:46 | 10 | 404.90 |
| 10/30/2026 10:46 | 10 | 404.90 |
| 10/30/2026 10:46 | 10 | 404.76 |
| 10/30/2026 10:46 | 1 | 404.20 |
| 10/30/2026 10:46 | 10 | 404.61 |
| 10/30/2026 10:46 | 7 | 404.70 |
| 10/30/2026 10:46 | 10 | 404.70 |
| 10/30/2026 10:46 | 10 | 404.70 |
| 10/30/2026 10:46 | 10 | 404.70 |
| 10/30/2026 10:46 | 5 | 404.67 |
| 10/30/2026 10:46 | 10 | 404.67 |
| 10/30/2026 10:46 | 10 | 404.61 |
| 10/30/2026 10:46 | 5 | 404.58 |
| 10/30/2026 10:46 | 5 | 404.68 |
| 10/30/2026 10:46 | 5 | 404.68 |
| 10/30/2026 10:45 | 20 | 404.80 |
| 10/30/2026 10:45 | 20 | 404.82 |
| 10/30/2026 10:45 | 9 | 404.82 |
| 10/30/2026 10:45 | 11 | 404.84 |
| 10/30/2026 10:45 | 8 | 404.97 |
| 10/30/2026 10:45 | 12 | 405.00 |
| 10/30/2026 10:43 | 75 | 404.89 |
| 10/30/2026 10:40 | 40 | 405.60 |
| 10/30/2026 10:40 | 35 | 405.60 |
| 10/30/2026 10:40 | 20 | 405.60 |
| 10/30/2026 10:39 | 5 | 405.60 |
| 10/30/2026 10:37 | 15 | 405.60 |
| 10/30/2026 10:35 | 5 | 405.60 |
| 10/30/2026 10:35 | 15 | 405.60 |
| 10/30/2026 10:34 | 10 | 405.40 |
| 10/30/2026 10:34 | 43 | 405.60 |
| 10/30/2026 10:33 | 1 | 404.39 |
| 10/30/2026 10:32 | 10 | 405.90 |
| 10/30/2026 10:32 | 10 | 405.90 |
| 10/30/2026 10:32 | 8 | 405.89 |
| 10/30/2026 10:32 | 7 | 405.90 |
| 10/30/2026 10:32 | 2 | 405.85 |
| 10/30/2026 10:31 | 2 | 405.10 |
| 10/30/2026 10:31 | 3 | 405.10 |
| 10/30/2026 10:31 | 7 | 405.00 |
| 10/30/2026 10:31 | 8 | 405.00 |
| 10/30/2026 10:31 | 2 | 405.00 |
| 10/30/2026 10:31 | 10 | 405.00 |
| 10/30/2026 10:31 | 8 | 405.00 |
| 10/30/2026 10:31 | 2 | 404.50 |
| 10/30/2026 10:31 | 8 | 404.50 |
| 10/30/2026 10:31 | 2 | 404.47 |
| 10/30/2026 10:31 | 5 | 404.47 |
| 10/30/2026 10:31 | 10 | 404.48 |
| 10/30/2026 10:31 | 2 | 404.49 |
| 10/30/2026 10:31 | 11 | 404.49 |
| 10/30/2026 10:31 | 10 | 404.49 |
| 10/30/2026 10:31 | 20 | 404.39 |
| 10/30/2026 10:29 | 10 | 404.48 |
| 10/30/2026 10:27 | 11 | 404.25 |
| 10/30/2026 10:25 | 6 | 404.85 |
| 10/30/2026 10:23 | 5 | 403.50 |
| 10/30/2026 10:22 | 1 | 403.50 |
| 10/30/2026 10:22 | 2 | 403.41 |
| 10/30/2026 10:22 | 4 | 403.20 |
| 10/30/2026 10:22 | 9 | 403.20 |
| 10/30/2026 10:22 | 1 | 403.41 |
| 10/30/2026 10:22 | 1 | 403.41 |
| 10/30/2026 10:21 | 5 | 403.50 |
| 10/30/2026 10:21 | 102 | 403.02 |
| 10/30/2026 10:21 | 11 | 403.03 |
| 10/30/2026 10:21 | 25 | 403.12 |
| 10/30/2026 10:21 | 12 | 403.20 |
| 10/30/2026 10:21 | 10 | 403.49 |
| 10/30/2026 10:21 | 3 | 403.47 |
| 10/30/2026 10:19 | 5 | 403.85 |
| 10/30/2026 10:19 | 5 | 403.90 |
| 10/30/2026 10:19 | 4 | 404.15 |
| 10/30/2026 10:19 | 4 | 404.20 |
| 10/30/2026 10:19 | 4 | 404.20 |
| 10/30/2026 10:19 | 4 | 404.17 |
| 10/30/2026 10:19 | 4 | 404.17 |
| 10/30/2026 10:19 | 4 | 404.17 |
| 10/30/2026 10:19 | 7 | 404.17 |
| 10/30/2026 10:19 | 35 | 404.17 |
| 10/30/2026 10:19 | 4 | 404.17 |
| 10/30/2026 10:19 | 4 | 404.17 |
| 10/30/2026 10:19 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 4 | 404.17 |
| 10/30/2026 10:18 | 8 | 404.35 |
| 10/30/2026 10:18 | 4 | 404.35 |
| 10/30/2026 10:18 | 5 | 404.83 |
| 10/30/2026 10:16 | 1 | 404.91 |
| 10/30/2026 10:11 | 10 | 404.89 |
| 10/30/2026 10:11 | 10 | 404.91 |
| 10/30/2026 10:11 | 10 | 404.91 |
| 10/30/2026 10:10 | 15 | 405.25 |
| 10/30/2026 10:10 | 10 | 405.25 |
| 10/30/2026 10:06 | 10 | 405.68 |
| 10/30/2026 10:03 | 3 | 405.64 |
| 10/30/2026 10:03 | 29 | 406.71 |
| 10/30/2026 10:02 | 25 | 405.50 |
| 10/30/2026 10:02 | 1 | 405.50 |
| 10/30/2026 10:02 | 3 | 405.50 |
| 10/30/2026 10:02 | 9 | 405.50 |
| 10/30/2026 10:02 | 12 | 405.50 |
| 10/30/2026 10:02 | 23 | 405.49 |
| 10/30/2026 10:02 | 5 | 405.49 |
| 10/30/2026 10:02 | 50 | 405.49 |
| 10/30/2026 09:59 | 1 | 405.49 |
| 10/30/2026 09:59 | 1 | 405.49 |
| 10/30/2026 09:59 | 2 | 405.49 |
| 10/30/2026 09:59 | 1 | 405.49 |
| 10/30/2026 09:59 | 37 | 405.12 |
| 10/30/2026 09:59 | 1 | 405.12 |
| 10/30/2026 09:59 | 1 | 405.12 |
| 10/30/2026 09:58 | 10 | 405.49 |
| 10/30/2026 09:58 | 5 | 405.49 |
| 10/30/2026 09:58 | 50 | 405.49 |
| 10/30/2026 09:58 | 10 | 405.49 |
| 10/30/2026 09:58 | 30 | 405.48 |
| 10/30/2026 09:55 | 2 | 405.49 |
| 10/30/2026 09:55 | 10 | 405.49 |
| 10/30/2026 09:54 | 5 | 405.49 |
| 10/30/2026 09:54 | 5 | 405.49 |
| 10/30/2026 09:54 | 5 | 405.49 |
| 10/30/2026 09:54 | 5 | 405.49 |
| 10/30/2026 09:54 | 10 | 405.49 |
| 10/30/2026 09:53 | 10 | 404.58 |
| 10/30/2026 09:53 | 20 | 404.57 |
| 10/30/2026 09:52 | 10 | 404.55 |
| 10/30/2026 09:50 | 5 | 404.30 |
| 10/30/2026 09:49 | 5 | 403.00 |
| 10/30/2026 09:49 | 10 | 403.95 |
| 10/30/2026 09:46 | 40 | 403.95 |
| 10/30/2026 09:46 | 5 | 403.95 |
| 10/30/2026 09:46 | 5 | 403.95 |
| 10/30/2026 09:45 | 1 | 404.40 |
| 10/30/2026 09:44 | 8 | 404.39 |
| 10/30/2026 09:44 | 4 | 402.86 |
| 10/30/2026 09:44 | 20 | 403.95 |
| 10/30/2026 09:43 | 10 | 404.41 |
| 10/30/2026 09:43 | 10 | 404.41 |
| 10/30/2026 09:43 | 10 | 404.48 |
| 10/30/2026 09:43 | 10 | 404.48 |
| 10/30/2026 09:42 | 5 | 404.57 |
| 10/30/2026 09:42 | 10 | 404.00 |
| 10/30/2026 09:42 | 10 | 404.54 |
| 10/30/2026 09:42 | 10 | 404.58 |
| 10/30/2026 09:41 | 14 | 403.01 |
| 10/30/2026 09:41 | 45 | 402.52 |
| 10/30/2026 09:41 | 100 | 402.52 |
| 10/30/2026 09:41 | 11 | 402.54 |
| 10/30/2026 09:41 | 50 | 402.56 |
| 10/30/2026 09:41 | 12 | 402.70 |
| 10/30/2026 09:41 | 30 | 403.00 |
| 10/30/2026 09:40 | 3 | 403.43 |
| 10/30/2026 09:38 | 5 | 403.91 |
| 10/30/2026 09:37 | 2 | 402.80 |
| 10/30/2026 09:32 | 5 | 403.38 |
| 10/30/2026 09:32 | 5 | 403.38 |
| 10/30/2026 09:31 | 20 | 402.01 |
| 10/30/2026 09:31 | 18 | 401.82 |
| 10/30/2026 09:31 | 50 | 401.86 |
| 10/30/2026 09:31 | 20 | 401.92 |
| 10/30/2026 09:31 | 3 | 402.00 |
| 10/30/2026 09:31 | 9 | 402.00 |
| 10/30/2026 09:28 | 10 | 402.99 |
| 10/30/2026 09:28 | 20 | 402.30 |
| 10/30/2026 09:27 | 3 | 403.00 |
| 10/30/2026 09:27 | 1 | 402.12 |
| 10/30/2026 09:26 | 10 | 402.39 |
| 10/30/2026 09:23 | 3 | 402.80 |
| 10/30/2026 09:21 | 1 | 403.00 |
| 10/30/2026 09:21 | 40 | 402.97 |
| 10/30/2026 09:21 | 3 | 402.91 |
| 10/30/2026 09:21 | 12 | 402.02 |
| 10/30/2026 09:21 | 3 | 402.00 |
| 10/30/2026 09:21 | 88 | 401.82 |
| 10/30/2026 09:20 | 4 | 402.62 |
| 10/30/2026 09:19 | 88 | 401.80 |
| 10/30/2026 09:19 | 12 | 401.80 |
| 10/30/2026 09:18 | 2 | 402.92 |
| 10/30/2026 09:15 | 5 | 402.92 |
| 10/30/2026 09:15 | 2 | 402.79 |
| 10/30/2026 09:15 | 10 | 402.79 |
| 10/30/2026 09:13 | 1 | 402.80 |
| 10/30/2026 09:12 | 10 | 402.95 |
| 10/30/2026 09:12 | 10 | 403.00 |
| 10/30/2026 09:12 | 14 | 402.77 |
| 10/30/2026 09:11 | 10 | 402.80 |
| 10/30/2026 09:11 | 10 | 402.59 |
| 10/30/2026 09:10 | 1 | 402.09 |
| 10/30/2026 09:10 | 20 | 402.09 |
| 10/30/2026 09:08 | 5 | 402.84 |
| 10/30/2026 09:08 | 5 | 402.78 |
| 10/30/2026 09:06 | 5 | 402.99 |
| 10/30/2026 09:06 | 5 | 402.99 |
| 10/30/2026 09:06 | 5 | 403.18 |
| 10/30/2026 09:06 | 5 | 402.99 |
| 10/30/2026 09:06 | 5 | 402.99 |
| 10/30/2026 09:06 | 5 | 402.99 |
| 10/30/2026 09:05 | 5 | 402.99 |
| 10/30/2026 09:05 | 5 | 402.53 |
| 10/30/2026 09:05 | 5 | 402.53 |
| 10/30/2026 09:04 | 40 | 401.36 |
| 10/30/2026 09:04 | 5 | 403.38 |
| 10/30/2026 09:04 | 5 | 403.26 |
| 10/30/2026 09:01 | 20 | 401.44 |
| 10/30/2026 09:01 | 1 | 403.27 |
| 10/30/2026 09:00 | 3 | 403.40 |
| 10/30/2026 09:00 | 1 | 403.40 |