Large gap with delayed quotes
|
Last quote
09/15/2026
-
02:00:00
|
Bid
09/14/2026 -
21:59:59
|
Bid Volume |
Ask
09/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
424.21
-32.28
(
-7.07% )
|
424.09
|
640 |
424.28
|
880 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 02:00 | � | 424.21 |
| 09/15/2026 01:59 | 3 | 426.58 |
| 09/15/2026 01:59 | 1 | 426.58 |
| 09/15/2026 01:59 | 1 | 427.26 |
| 09/15/2026 01:58 | 1 | 426.57 |
| 09/15/2026 01:58 | 1 | 426.58 |
| 09/15/2026 01:58 | 23 | 426.58 |
| 09/15/2026 01:57 | 8 | 426.58 |
| 09/15/2026 01:57 | 8 | 426.58 |
| 09/15/2026 01:57 | 8 | 426.98 |
| 09/15/2026 01:53 | 2 | 426.56 |
| 09/15/2026 01:52 | 1 | 426.75 |
| 09/15/2026 01:50 | 13 | 426.63 |
| 09/15/2026 01:49 | 1 | 426.56 |
| 09/15/2026 01:49 | 1 | 426.59 |
| 09/15/2026 01:49 | 3 | 426.63 |
| 09/15/2026 01:49 | 1 | 426.80 |
| 09/15/2026 01:49 | 1 | 426.89 |
| 09/15/2026 01:48 | 5 | 427.00 |
| 09/15/2026 01:41 | 50 | 427.46 |
| 09/15/2026 01:30 | 1 | 427.16 |
| 09/15/2026 01:30 | 15 | 427.16 |
| 09/15/2026 01:30 | 1 | 427.16 |
| 09/15/2026 01:19 | 1 | 427.44 |
| 09/15/2026 01:19 | 4 | 427.44 |
| 09/15/2026 01:19 | 1 | 426.92 |
| 09/15/2026 01:19 | 1 | 427.00 |
| 09/15/2026 01:19 | 3 | 427.00 |
| 09/15/2026 01:19 | 10 | 427.20 |
| 09/15/2026 01:19 | 16 | 427.21 |
| 09/15/2026 01:18 | 28 | 427.22 |
| 09/15/2026 01:18 | 4 | 427.32 |
| 09/15/2026 01:18 | 31 | 427.32 |
| 09/15/2026 01:16 | 7 | 427.33 |
| 09/15/2026 01:14 | 3 | 427.50 |
| 09/15/2026 01:13 | 1 | 427.50 |
| 09/15/2026 01:13 | 7 | 427.55 |
| 09/15/2026 01:10 | 3 | 427.55 |
| 09/15/2026 01:10 | 8 | 427.76 |
| 09/15/2026 01:09 | 8 | 427.75 |
| 09/15/2026 01:08 | 8 | 427.65 |
| 09/15/2026 01:08 | 8 | 427.65 |
| 09/15/2026 01:08 | 10 | 427.52 |
| 09/15/2026 01:07 | 1 | 427.43 |
| 09/15/2026 00:59 | 90 | 427.40 |
| 09/15/2026 00:58 | 2 | 427.40 |
| 09/15/2026 00:58 | 6 | 427.39 |
| 09/15/2026 00:58 | 1 | 427.39 |
| 09/15/2026 00:56 | 2 | 427.39 |
| 09/15/2026 00:56 | 2 | 427.39 |
| 09/15/2026 00:56 | 3 | 427.39 |
| 09/15/2026 00:56 | 3 | 427.39 |
| 09/15/2026 00:56 | 4 | 427.39 |
| 09/15/2026 00:56 | 5 | 427.39 |
| 09/15/2026 00:56 | 6 | 427.39 |
| 09/15/2026 00:56 | 8 | 427.39 |
| 09/15/2026 00:55 | 10 | 427.39 |
| 09/15/2026 00:55 | 13 | 427.37 |
| 09/15/2026 00:53 | 5 | 427.38 |
| 09/15/2026 00:53 | 16 | 427.37 |
| 09/15/2026 00:53 | 30 | 427.39 |
| 09/15/2026 00:52 | 2 | 427.39 |
| 09/15/2026 00:52 | 20 | 427.37 |
| 09/15/2026 00:51 | 24 | 427.35 |
| 09/15/2026 00:50 | 8 | 427.40 |
| 09/15/2026 00:47 | 10 | 427.20 |
| 09/15/2026 00:45 | 2 | 426.71 |
| 09/15/2026 00:37 | 9 | 427.00 |
| 09/15/2026 00:37 | 24 | 427.00 |
| 09/15/2026 00:36 | 250 | 427.00 |
| 09/15/2026 00:27 | 3 | 426.63 |
| 09/15/2026 00:27 | 8 | 426.64 |
| 09/15/2026 00:27 | 15 | 426.64 |
| 09/15/2026 00:27 | 3 | 426.64 |
| 09/15/2026 00:27 | 3 | 426.64 |
| 09/15/2026 00:25 | 2 | 427.00 |
| 09/15/2026 00:25 | 8 | 427.05 |
| 09/15/2026 00:23 | 3 | 427.05 |
| 09/15/2026 00:23 | 2 | 427.19 |
| 09/15/2026 00:23 | 3 | 427.19 |
| 09/15/2026 00:23 | 3 | 427.18 |
| 09/15/2026 00:23 | 44 | 427.00 |
| 09/15/2026 00:23 | 300 | 427.00 |
| 09/15/2026 00:23 | 6 | 427.00 |
| 09/15/2026 00:23 | 10 | 427.00 |
| 09/15/2026 00:23 | 100 | 427.04 |
| 09/15/2026 00:23 | 15 | 427.11 |
| 09/15/2026 00:23 | 25 | 427.12 |
| 09/15/2026 00:22 | 5 | 427.12 |
| 09/15/2026 00:22 | 10 | 427.12 |
| 09/15/2026 00:22 | 10 | 427.11 |
| 09/15/2026 00:22 | 3 | 427.11 |
| 09/15/2026 00:22 | 19 | 427.11 |
| 09/15/2026 00:22 | 29 | 427.11 |
| 09/15/2026 00:22 | 1 | 427.11 |
| 09/15/2026 00:20 | 4 | 427.34 |
| 09/15/2026 00:20 | 3 | 427.34 |
| 09/15/2026 00:16 | 3 | 427.12 |
| 09/15/2026 00:07 | 5 | 427.00 |
| 09/15/2026 00:07 | 5 | 427.05 |
| 09/15/2026 00:07 | 1 | 427.05 |
| 09/15/2026 00:07 | 4 | 427.05 |
| 09/15/2026 00:05 | 2 | 427.11 |
| 09/15/2026 00:04 | 1 | 427.33 |
| 09/15/2026 00:03 | 3 | 427.11 |
| 09/15/2026 00:03 | 1 | 427.11 |
| 09/15/2026 00:03 | 80 | 427.11 |
| 09/15/2026 00:03 | 8 | 427.11 |
| 09/15/2026 00:03 | 8 | 427.11 |
| 09/15/2026 00:02 | 50 | 427.00 |
| 09/15/2026 00:02 | 10 | 426.92 |
| 09/15/2026 00:01 | 6 | 426.70 |
| 09/15/2026 00:01 | 50 | 426.69 |
| 09/15/2026 00:00 | 8 | 426.79 |
| 09/15/2026 00:00 | 9 | 426.79 |
| 09/14/2026 23:59 | 2 | 426.79 |
| 09/14/2026 23:57 | 2 | 426.75 |
| 09/14/2026 23:54 | 6 | 426.41 |
| 09/14/2026 23:54 | 17 | 426.41 |
| 09/14/2026 23:31 | 187 | 427.00 |
| 09/14/2026 23:31 | 7 | 427.02 |
| 09/14/2026 23:26 | 11 | 427.00 |
| 09/14/2026 23:26 | 2 | 427.00 |
| 09/14/2026 23:26 | 5 | 427.00 |
| 09/14/2026 23:26 | 2 | 427.00 |
| 09/14/2026 23:26 | 4 | 427.00 |
| 09/14/2026 23:26 | 6 | 427.00 |
| 09/14/2026 23:26 | 8 | 427.00 |
| 09/14/2026 23:26 | 4 | 427.00 |
| 09/14/2026 23:26 | 8 | 427.00 |
| 09/14/2026 23:22 | 8 | 426.79 |
| 09/14/2026 23:21 | 50 | 426.96 |
| 09/14/2026 23:21 | 21 | 426.96 |
| 09/14/2026 23:20 | 276 | 426.65 |
| 09/14/2026 23:20 | 21 | 426.65 |
| 09/14/2026 23:20 | 103 | 426.65 |
| 09/14/2026 23:20 | 3 | 426.63 |
| 09/14/2026 23:20 | 87 | 426.50 |
| 09/14/2026 23:20 | � | 424.21 |
| 09/14/2026 23:18 | 3 | 426.50 |
| 09/14/2026 23:18 | 3 | 426.40 |
| 09/14/2026 23:14 | 5 | 426.39 |
| 09/14/2026 23:10 | 1 | 426.50 |
| 09/14/2026 23:09 | 1 | 426.49 |
| 09/14/2026 23:01 | 5 | 426.37 |
| 09/14/2026 22:58 | 1 | 426.30 |
| 09/14/2026 22:58 | 1 | 426.30 |
| 09/14/2026 22:57 | 1 | 426.30 |
| 09/14/2026 22:56 | 2 | 426.39 |
| 09/14/2026 22:55 | 1 | 426.39 |
| 09/14/2026 22:53 | 1 | 426.39 |
| 09/14/2026 22:52 | 16 | 426.13 |
| 09/14/2026 22:50 | 13 | 426.11 |
| 09/14/2026 22:50 | 3 | 426.12 |
| 09/14/2026 22:49 | 16 | 426.10 |
| 09/14/2026 22:48 | 1 | 426.35 |
| 09/14/2026 22:47 | 2 | 426.50 |
| 09/14/2026 22:47 | 2155 | 426.50 |
| 09/14/2026 22:47 | 5 | 426.50 |
| 09/14/2026 22:47 | 115 | 426.50 |
| 09/14/2026 22:47 | 20 | 426.50 |
| 09/14/2026 22:46 | 16 | 426.50 |
| 09/14/2026 22:45 | 16 | 426.50 |
| 09/14/2026 22:44 | 515 | 426.35 |
| 09/14/2026 22:44 | 16 | 426.35 |
| 09/14/2026 22:44 | 16 | 426.35 |
| 09/14/2026 22:43 | 16 | 426.40 |
| 09/14/2026 22:40 | 7 | 425.83 |
| 09/14/2026 22:39 | 20 | 426.50 |
| 09/14/2026 22:39 | 360 | 426.50 |
| 09/14/2026 22:39 | 32 | 426.50 |
| 09/14/2026 22:39 | 1 | 426.48 |
| 09/14/2026 22:39 | 1 | 426.48 |
| 09/14/2026 22:39 | 3 | 426.48 |
| 09/14/2026 22:37 | 10 | 426.44 |
| 09/14/2026 22:35 | 10 | 425.43 |
| 09/14/2026 22:35 | 24 | 425.43 |
| 09/14/2026 22:35 | 24 | 425.59 |
| 09/14/2026 22:34 | 1 | 425.59 |
| 09/14/2026 22:33 | 8 | 426.32 |
| 09/14/2026 22:30 | 1 | 426.34 |
| 09/14/2026 22:30 | 6 | 425.94 |
| 09/14/2026 22:30 | 8 | 425.94 |
| 09/14/2026 22:30 | 8 | 425.93 |
| 09/14/2026 22:30 | 8 | 425.93 |
| 09/14/2026 22:30 | 8 | 425.93 |
| 09/14/2026 22:30 | 8 | 425.93 |
| 09/14/2026 22:30 | 2 | 425.80 |
| 09/14/2026 22:30 | 2 | 425.75 |
| 09/14/2026 22:30 | � | 424.21 |
| 09/14/2026 22:29 | 33 | 425.90 |
| 09/14/2026 22:23 | 2 | 426.00 |
| 09/14/2026 22:22 | 5 | 426.42 |
| 09/14/2026 22:22 | 10 | 426.00 |
| 09/14/2026 22:20 | 16 | 426.36 |
| 09/14/2026 22:20 | 8 | 426.36 |
| 09/14/2026 22:20 | 10 | 426.18 |
| 09/14/2026 22:19 | 10 | 425.47 |
| 09/14/2026 22:19 | 1 | 425.44 |
| 09/14/2026 22:19 | 5 | 425.44 |
| 09/14/2026 22:18 | 8 | 425.44 |
| 09/14/2026 22:18 | 10 | 425.00 |
| 09/14/2026 22:18 | 1 | 425.00 |
| 09/14/2026 22:18 | 8 | 425.00 |
| 09/14/2026 22:18 | 40 | 425.01 |
| 09/14/2026 22:17 | 5 | 425.00 |
| 09/14/2026 22:17 | 10 | 425.43 |
| 09/14/2026 22:16 | 8 | 425.41 |
| 09/14/2026 22:16 | 80 | 424.60 |
| 09/14/2026 22:15 | 1 | 424.39 |
| 09/14/2026 22:13 | 1 | 424.39 |
| 09/14/2026 22:13 | 4 | 424.60 |
| 09/14/2026 22:13 | 5 | 424.60 |
| 09/14/2026 22:13 | 1 | 424.63 |
| 09/14/2026 22:13 | 5 | 424.60 |
| 09/14/2026 22:12 | 7 | 424.63 |
| 09/14/2026 22:11 | 8 | 424.63 |
| 09/14/2026 22:11 | 17 | 424.63 |
| 09/14/2026 22:10 | 8 | 424.64 |
| 09/14/2026 22:10 | 5 | 424.64 |
| 09/14/2026 22:10 | 3 | 424.63 |
| 09/14/2026 22:10 | 37 | 424.63 |
| 09/14/2026 22:10 | 8 | 424.64 |
| 09/14/2026 22:10 | 40 | 424.64 |
| 09/14/2026 22:10 | 4 | 424.63 |
| 09/14/2026 22:10 | 4 | 424.63 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 4 | 424.62 |
| 09/14/2026 22:10 | 8 | 424.61 |
| 09/14/2026 22:10 | 8 | 424.50 |
| 09/14/2026 22:10 | 1 | 424.63 |
| 09/14/2026 22:10 | 24 | 424.63 |
| 09/14/2026 22:10 | 12 | 424.71 |
| 09/14/2026 22:09 | 66 | 424.71 |
| 09/14/2026 22:09 | 24 | 424.71 |
| 09/14/2026 22:09 | 24 | 424.71 |
| 09/14/2026 22:09 | 24 | 424.71 |
| 09/14/2026 22:09 | 24 | 424.71 |
| 09/14/2026 22:09 | 1 | 424.71 |
| 09/14/2026 22:09 | 24 | 424.71 |
| 09/14/2026 22:07 | 16 | 424.71 |
| 09/14/2026 22:07 | 6 | 424.71 |
| 09/14/2026 22:07 | 10 | 424.70 |
| 09/14/2026 22:07 | 30 | 424.70 |
| 09/14/2026 22:07 | 6 | 424.70 |
| 09/14/2026 22:07 | 34 | 424.70 |
| 09/14/2026 22:07 | 23 | 424.62 |
| 09/14/2026 22:07 | 7 | 424.62 |
| 09/14/2026 22:06 | 2 | 424.26 |
| 09/14/2026 22:06 | 16 | 424.65 |
| 09/14/2026 22:03 | 32 | 424.39 |
| 09/14/2026 22:03 | 10 | 424.20 |
| 09/14/2026 22:03 | 1 | 424.20 |
| 09/14/2026 22:01 | 4 | 425.00 |
| 09/14/2026 22:01 | 2 | 425.00 |
| 09/14/2026 22:01 | 98 | 425.00 |
| 09/14/2026 22:01 | 8 | 425.18 |
| 09/14/2026 22:01 | 8 | 425.17 |
| 09/14/2026 22:01 | 16 | 425.17 |
| 09/14/2026 22:01 | 16 | 425.17 |
| 09/14/2026 22:01 | 16 | 425.17 |
| 09/14/2026 22:01 | 16 | 425.17 |
| 09/14/2026 22:01 | 1 | 425.00 |
| 09/14/2026 22:01 | 1 | 425.00 |
| 09/14/2026 22:01 | 40 | 425.00 |
| 09/14/2026 22:01 | 1 | 425.00 |
| 09/14/2026 22:01 | 1 | 425.00 |
| 09/14/2026 22:00 | 40 | 424.96 |
| 09/14/2026 22:00 | 25 | 424.33 |
| 09/14/2026 22:00 | 58 | 424.21 |
| 09/14/2026 22:00 | 2 | 424.21 |
| 09/14/2026 22:00 | 10 | 424.21 |
| 09/14/2026 22:00 | 1 | 424.59 |
| 09/14/2026 22:00 | 16 | 424.50 |
| 09/14/2026 22:00 | 1 | 424.50 |
| 09/14/2026 22:00 | 8 | 424.50 |
| 09/14/2026 22:00 | 25 | 424.57 |
| 09/14/2026 22:00 | 25 | 424.48 |
| 09/14/2026 22:00 | � | 424.21 |
| 09/14/2026 22:00 | 1931234 | 424.21 |
| 09/14/2026 22:00 | 40 | 424.12 |
| 09/14/2026 22:00 | 40 | 424.12 |
| 09/14/2026 22:00 | 40 | 424.12 |
| 09/14/2026 22:00 | 40 | 424.12 |
| 09/14/2026 22:00 | 40 | 424.12 |
| 09/14/2026 22:00 | 40 | 424.12 |
| 09/14/2026 22:00 | 5 | 424.12 |
| 09/14/2026 22:00 | 15 | 424.12 |
| 09/14/2026 21:59 | 1 | 424.22 |
| 09/14/2026 21:59 | 21 | 424.12 |
| 09/14/2026 21:59 | 225 | 424.22 |
| 09/14/2026 21:59 | 29 | 424.21 |
| 09/14/2026 21:59 | 31 | 424.12 |
| 09/14/2026 21:59 | 30 | 424.12 |
| 09/14/2026 21:59 | 27 | 424.09 |
| 09/14/2026 21:59 | 772 | 424.09 |
| 09/14/2026 21:59 | 1 | 424.10 |
| 09/14/2026 21:59 | 100 | 424.11 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 47 | 424.09 |
| 09/14/2026 21:59 | 781 | 424.09 |
| 09/14/2026 21:59 | 318 | 424.09 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 12 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 20 | 424.10 |
| 09/14/2026 21:59 | 100 | 424.155 |
| 09/14/2026 21:59 | 80 | 424.10 |
| 09/14/2026 21:59 | 73 | 424.10 |
| 09/14/2026 21:59 | 77 | 424.10 |
| 09/14/2026 21:59 | 80 | 424.10 |
| 09/14/2026 21:59 | 30 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 5 | 424.09 |
| 09/14/2026 21:59 | 10 | 424.10 |
| 09/14/2026 21:59 | 30 | 424.10 |
| 09/14/2026 21:59 | 27 | 424.09 |
| 09/14/2026 21:59 | 50 | 424.10 |
| 09/14/2026 21:59 | 61 | 424.10 |
| 09/14/2026 21:59 | 80 | 424.10 |
| 09/14/2026 21:59 | 80 | 424.10 |
| 09/14/2026 21:59 | 6 | 424.10 |
| 09/14/2026 21:59 | 1 | 424.09 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 34 | 424.10 |
| 09/14/2026 21:59 | 6 | 424.10 |
| 09/14/2026 21:59 | 69 | 424.10 |
| 09/14/2026 21:59 | 5 | 424.10 |
| 09/14/2026 21:59 | 63 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 80 | 424.10 |
| 09/14/2026 21:59 | 20 | 424.10 |
| 09/14/2026 21:59 | 80 | 424.10 |
| 09/14/2026 21:59 | 160 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 80 | 424.11 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 28 | 424.11 |
| 09/14/2026 21:59 | 80 | 424.11 |
| 09/14/2026 21:59 | 100 | 424.11 |
| 09/14/2026 21:59 | 12 | 424.11 |
| 09/14/2026 21:59 | 29 | 424.11 |
| 09/14/2026 21:59 | 10 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 420 | 424.22 |
| 09/14/2026 21:59 | 320 | 424.22 |
| 09/14/2026 21:59 | 30 | 424.29 |
| 09/14/2026 21:59 | 10 | 424.29 |
| 09/14/2026 21:59 | 18 | 424.40 |
| 09/14/2026 21:59 | 113 | 424.40 |
| 09/14/2026 21:59 | 197 | 424.40 |
| 09/14/2026 21:59 | 3 | 424.40 |
| 09/14/2026 21:59 | 1 | 424.34 |
| 09/14/2026 21:59 | 70 | 424.36 |
| 09/14/2026 21:59 | 40 | 424.35 |
| 09/14/2026 21:59 | 1316 | 424.35 |
| 09/14/2026 21:59 | 80 | 424.35 |
| 09/14/2026 21:59 | 80 | 424.35 |
| 09/14/2026 21:59 | 75 | 424.35 |
| 09/14/2026 21:59 | 21 | 424.28 |
| 09/14/2026 21:59 | 11 | 424.28 |
| 09/14/2026 21:59 | 10 | 424.28 |
| 09/14/2026 21:59 | 20 | 424.28 |
| 09/14/2026 21:59 | 198 | 424.28 |
| 09/14/2026 21:59 | 22 | 424.28 |
| 09/14/2026 21:59 | 100 | 424.27 |
| 09/14/2026 21:59 | 40 | 424.26 |
| 09/14/2026 21:59 | 40 | 424.26 |
| 09/14/2026 21:59 | 20 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 160 | 424.23 |
| 09/14/2026 21:59 | 40 | 424.14 |
| 09/14/2026 21:59 | 40 | 424.14 |
| 09/14/2026 21:59 | 40 | 424.09 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 16 | 424.11 |
| 09/14/2026 21:59 | 80 | 424.15 |
| 09/14/2026 21:59 | 80 | 424.15 |
| 09/14/2026 21:59 | 118 | 424.09 |
| 09/14/2026 21:59 | 2 | 424.11 |
| 09/14/2026 21:59 | 150 | 424.09 |
| 09/14/2026 21:59 | 100 | 424.10 |
| 09/14/2026 21:59 | 110 | 424.10 |
| 09/14/2026 21:59 | 560 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 2 | 424.15 |
| 09/14/2026 21:59 | 130 | 424.10 |
| 09/14/2026 21:59 | 70 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 320 | 424.10 |
| 09/14/2026 21:59 | 590 | 424.10 |
| 09/14/2026 21:59 | 60 | 424.15 |
| 09/14/2026 21:59 | 30 | 424.17 |
| 09/14/2026 21:59 | 90 | 424.17 |
| 09/14/2026 21:59 | 30 | 424.18 |
| 09/14/2026 21:59 | 70 | 424.185 |
| 09/14/2026 21:59 | 2 | 424.185 |
| 09/14/2026 21:59 | 180 | 424.10 |
| 09/14/2026 21:59 | 80 | 424.10 |
| 09/14/2026 21:59 | 20 | 424.10 |
| 09/14/2026 21:59 | 66 | 424.10 |
| 09/14/2026 21:59 | 480 | 424.11 |
| 09/14/2026 21:59 | 74 | 424.11 |
| 09/14/2026 21:59 | 36 | 424.11 |
| 09/14/2026 21:59 | 134 | 424.10 |
| 09/14/2026 21:59 | 354 | 424.10 |
| 09/14/2026 21:59 | 12 | 424.10 |
| 09/14/2026 21:59 | 100 | 424.10 |
| 09/14/2026 21:59 | 27 | 424.09 |
| 09/14/2026 21:59 | 25 | 424.09 |
| 09/14/2026 21:59 | 25 | 424.09 |
| 09/14/2026 21:59 | 25 | 424.09 |
| 09/14/2026 21:59 | 110 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 248 | 424.13 |
| 09/14/2026 21:59 | 312 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 9 | 424.21 |
| 09/14/2026 21:59 | 400 | 424.21 |
| 09/14/2026 21:59 | 906 | 424.21 |
| 09/14/2026 21:59 | 29 | 424.20 |
| 09/14/2026 21:59 | 70 | 424.20 |
| 09/14/2026 21:59 | 40 | 424.14 |
| 09/14/2026 21:59 | 40 | 424.14 |
| 09/14/2026 21:59 | 169 | 424.05 |
| 09/14/2026 21:59 | 70 | 424.05 |
| 09/14/2026 21:59 | 40 | 424.06 |
| 09/14/2026 21:59 | 40 | 424.06 |
| 09/14/2026 21:59 | 100 | 424.06 |
| 09/14/2026 21:59 | 29 | 424.06 |
| 09/14/2026 21:59 | 100 | 424.07 |
| 09/14/2026 21:59 | 52 | 424.15 |
| 09/14/2026 21:59 | 48 | 424.15 |
| 09/14/2026 21:59 | 12 | 424.21 |
| 09/14/2026 21:59 | 5 | 424.21 |
| 09/14/2026 21:59 | 357 | 424.21 |
| 09/14/2026 21:59 | 3 | 424.21 |
| 09/14/2026 21:59 | 50 | 424.20 |
| 09/14/2026 21:59 | 70 | 424.20 |
| 09/14/2026 21:59 | 6 | 424.13 |
| 09/14/2026 21:59 | 12 | 424.05 |
| 09/14/2026 21:59 | 200 | 424.05 |
| 09/14/2026 21:59 | 720 | 424.05 |
| 09/14/2026 21:59 | 400 | 424.05 |
| 09/14/2026 21:59 | 100 | 424.05 |
| 09/14/2026 21:59 | 204 | 424.05 |
| 09/14/2026 21:59 | 29 | 424.05 |
| 09/14/2026 21:59 | 160 | 424.05 |
| 09/14/2026 21:59 | 30 | 424.08 |
| 09/14/2026 21:59 | 314 | 424.27 |
| 09/14/2026 21:59 | 70 | 424.27 |
| 09/14/2026 21:59 | 38 | 424.24 |
| 09/14/2026 21:59 | 25 | 424.24 |
| 09/14/2026 21:59 | 50 | 424.24 |
| 09/14/2026 21:59 | 100 | 424.23 |
| 09/14/2026 21:59 | 100 | 424.23 |
| 09/14/2026 21:59 | 48 | 424.16 |
| 09/14/2026 21:59 | 80 | 424.15 |
| 09/14/2026 21:59 | 80 | 424.15 |
| 09/14/2026 21:59 | 334 | 424.06 |
| 09/14/2026 21:59 | 10 | 424.06 |
| 09/14/2026 21:59 | 176 | 424.06 |
| 09/14/2026 21:59 | 30 | 424.06 |
| 09/14/2026 21:59 | 25 | 424.08 |
| 09/14/2026 21:59 | 25 | 424.08 |
| 09/14/2026 21:59 | 27 | 424.06 |
| 09/14/2026 21:59 | 25 | 424.07 |
| 09/14/2026 21:59 | 25 | 424.07 |
| 09/14/2026 21:59 | 25 | 424.07 |
| 09/14/2026 21:59 | 140 | 424.08 |
| 09/14/2026 21:59 | 40 | 424.16 |
| 09/14/2026 21:59 | 327 | 424.06 |
| 09/14/2026 21:59 | 25 | 424.07 |
| 09/14/2026 21:59 | 25 | 424.07 |
| 09/14/2026 21:59 | 23 | 424.07 |
| 09/14/2026 21:59 | 2 | 424.07 |
| 09/14/2026 21:59 | 15 | 424.07 |
| 09/14/2026 21:59 | 10 | 424.07 |
| 09/14/2026 21:59 | 150 | 424.08 |
| 09/14/2026 21:59 | 9 | 424.16 |
| 09/14/2026 21:59 | 3 | 424.16 |
| 09/14/2026 21:59 | 80 | 424.05 |
| 09/14/2026 21:59 | 223 | 424.06 |
| 09/14/2026 21:59 | 97 | 424.06 |
| 09/14/2026 21:59 | 3 | 424.06 |
| 09/14/2026 21:59 | 560 | 424.05 |
| 09/14/2026 21:59 | 66 | 424.05 |
| 09/14/2026 21:59 | 200 | 424.06 |
| 09/14/2026 21:59 | 34 | 424.05 |
| 09/14/2026 21:59 | 1 | 424.19 |
| 09/14/2026 21:59 | 71 | 424.05 |
| 09/14/2026 21:59 | 1 | 424.06 |
| 09/14/2026 21:59 | 1 | 424.06 |
| 09/14/2026 21:59 | 2 | 424.06 |
| 09/14/2026 21:59 | 100 | 424.06 |
| 09/14/2026 21:59 | 70 | 424.06 |
| 09/14/2026 21:59 | 60 | 424.06 |
| 09/14/2026 21:59 | 20 | 424.07 |
| 09/14/2026 21:59 | 20 | 424.07 |
| 09/14/2026 21:59 | 25 | 424.08 |
| 09/14/2026 21:59 | 25 | 424.08 |
| 09/14/2026 21:59 | 25 | 424.08 |
| 09/14/2026 21:59 | 40 | 424.09 |
| 09/14/2026 21:59 | 40 | 424.09 |
| 09/14/2026 21:59 | 13 | 424.08 |
| 09/14/2026 21:59 | 25 | 424.08 |
| 09/14/2026 21:59 | 40 | 424.06 |
| 09/14/2026 21:59 | 280 | 424.06 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 40 | 424.10 |
| 09/14/2026 21:59 | 89 | 424.09 |
| 09/14/2026 21:59 | 100 | 424.26 |
| 09/14/2026 21:59 | 36 | 424.25 |
| 09/14/2026 21:59 | 99 | 424.25 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 400 | 424.25 |
| 09/14/2026 21:59 | 140 | 424.31 |
| 09/14/2026 21:59 | 80 | 424.31 |
| 09/14/2026 21:59 | 100 | 424.30 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 1 | 424.29 |
| 09/14/2026 21:59 | 84 | 424.26 |
| 09/14/2026 21:59 | 55 | 424.24 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 4 | 424.25 |
| 09/14/2026 21:59 | 1 | 424.26 |
| 09/14/2026 21:59 | 5 | 424.20 |
| 09/14/2026 21:59 | 5 | 424.26 |
| 09/14/2026 21:59 | 10 | 424.26 |
| 09/14/2026 21:59 | 5 | 424.20 |
| 09/14/2026 21:59 | 14 | 424.19 |
| 09/14/2026 21:59 | 1 | 424.19 |
| 09/14/2026 21:59 | 5 | 424.19 |
| 09/14/2026 21:59 | 14 | 424.20 |
| 09/14/2026 21:59 | 1 | 424.20 |
| 09/14/2026 21:59 | 10 | 424.21 |
| 09/14/2026 21:59 | 15 | 424.21 |
| 09/14/2026 21:59 | 15 | 424.22 |
| 09/14/2026 21:59 | 15 | 424.22 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.21 |
| 09/14/2026 21:59 | 43 | 424.05 |
| 09/14/2026 21:59 | 80 | 424.05 |
| 09/14/2026 21:59 | 20 | 424.05 |
| 09/14/2026 21:59 | 31 | 424.05 |
| 09/14/2026 21:59 | 80 | 424.05 |
| 09/14/2026 21:59 | 6 | 424.05 |
| 09/14/2026 21:59 | 31 | 424.05 |
| 09/14/2026 21:59 | 49 | 424.05 |
| 09/14/2026 21:59 | 20 | 424.05 |
| 09/14/2026 21:59 | 40 | 424.09 |
| 09/14/2026 21:59 | 3 | 424.09 |
| 09/14/2026 21:59 | 5 | 424.21 |
| 09/14/2026 21:59 | 33 | 424.17 |
| 09/14/2026 21:59 | 82 | 424.06 |
| 09/14/2026 21:59 | 22 | 424.06 |
| 09/14/2026 21:59 | 26 | 424.06 |
| 09/14/2026 21:59 | 53 | 424.06 |
| 09/14/2026 21:59 | 26 | 424.06 |
| 09/14/2026 21:59 | 80 | 424.05 |
| 09/14/2026 21:59 | 1 | 424.06 |
| 09/14/2026 21:59 | 80 | 424.06 |
| 09/14/2026 21:59 | 10 | 424.07 |
| 09/14/2026 21:59 | 15 | 424.23 |
| 09/14/2026 21:59 | 40 | 424.07 |
| 09/14/2026 21:59 | 40 | 424.08 |
| 09/14/2026 21:59 | 80 | 424.08 |
| 09/14/2026 21:59 | 80 | 424.08 |
| 09/14/2026 21:59 | 247 | 424.03 |
| 09/14/2026 21:59 | 80 | 424.05 |
| 09/14/2026 21:59 | 30 | 424.06 |
| 09/14/2026 21:59 | 100 | 424.06 |
| 09/14/2026 21:59 | 40 | 424.07 |
| 09/14/2026 21:59 | 48 | 424.05 |
| 09/14/2026 21:59 | 160 | 424.06 |
| 09/14/2026 21:59 | 100 | 424.06 |
| 09/14/2026 21:59 | 40 | 424.07 |
| 09/14/2026 21:59 | 40 | 424.07 |
| 09/14/2026 21:59 | 2 | 424.07 |
| 09/14/2026 21:59 | 60 | 424.09 |
| 09/14/2026 21:59 | 80 | 424.09 |
| 09/14/2026 21:59 | 80 | 424.09 |
| 09/14/2026 21:59 | 80 | 424.09 |
| 09/14/2026 21:59 | 51 | 424.08 |
| 09/14/2026 21:59 | 100 | 424.08 |
| 09/14/2026 21:59 | 100 | 424.15 |
| 09/14/2026 21:59 | 7 | 424.26 |
| 09/14/2026 21:59 | 40 | 424.11 |
| 09/14/2026 21:59 | 80 | 424.11 |
| 09/14/2026 21:59 | 80 | 424.11 |
| 09/14/2026 21:59 | 100 | 424.11 |
| 09/14/2026 21:59 | 58 | 424.12 |
| 09/14/2026 21:59 | 12 | 424.12 |
| 09/14/2026 21:59 | 80 | 424.12 |
| 09/14/2026 21:59 | 150 | 424.13 |
| 09/14/2026 21:59 | 4 | 424.15 |
| 09/14/2026 21:59 | 30 | 424.17 |
| 09/14/2026 21:59 | 28 | 424.17 |
| 09/14/2026 21:59 | 100 | 424.18 |
| 09/14/2026 21:59 | 72 | 424.23 |
| 09/14/2026 21:59 | 8 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.24 |
| 09/14/2026 21:59 | 12 | 424.24 |
| 09/14/2026 21:59 | 76 | 424.23 |
| 09/14/2026 21:59 | 40 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.24 |
| 09/14/2026 21:59 | 43 | 424.25 |
| 09/14/2026 21:59 | 11 | 424.25 |
| 09/14/2026 21:59 | 29 | 424.25 |
| 09/14/2026 21:59 | 8 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 39 | 424.25 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 59 | 424.25 |
| 09/14/2026 21:59 | 21 | 424.25 |
| 09/14/2026 21:59 | 59 | 424.25 |
| 09/14/2026 21:59 | 67 | 424.25 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 4 | 424.25 |
| 09/14/2026 21:59 | 7 | 424.25 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 40 | 424.25 |
| 09/14/2026 21:59 | 66 | 424.25 |
| 09/14/2026 21:59 | 10 | 424.25 |
| 09/14/2026 21:59 | 4 | 424.25 |
| 09/14/2026 21:59 | 12 | 424.24 |
| 09/14/2026 21:59 | 40 | 424.23 |
| 09/14/2026 21:59 | 33 | 424.23 |
| 09/14/2026 21:59 | 7 | 424.23 |
| 09/14/2026 21:59 | 3 | 424.23 |
| 09/14/2026 21:59 | 60 | 424.23 |
| 09/14/2026 21:59 | 220 | 424.23 |
| 09/14/2026 21:59 | 120 | 424.23 |
| 09/14/2026 21:59 | 40 | 424.23 |
| 09/14/2026 21:59 | 80 | 424.23 |
| 09/14/2026 21:59 | 30 | 424.22 |
| 09/14/2026 21:59 | 63 | 424.205 |
| 09/14/2026 21:59 | 57 | 424.20 |
| 09/14/2026 21:59 | 83 | 424.20 |
| 09/14/2026 21:59 | 77 | 424.20 |
| 09/14/2026 21:59 | 100 | 424.18 |
| 09/14/2026 21:59 | 3 | 424.20 |
| 09/14/2026 21:59 | 40 | 424.18 |
| 09/14/2026 21:59 | 66 | 424.18 |
| 09/14/2026 21:59 | 14 | 424.18 |
| 09/14/2026 21:59 | 80 | 424.18 |
| 09/14/2026 21:59 | 35 | 424.17 |
| 09/14/2026 21:59 | 80 | 424.17 |
| 09/14/2026 21:59 | 40 | 424.17 |
| 09/14/2026 21:59 | 1 | 424.16 |
| 09/14/2026 21:59 | 49 | 424.16 |
| 09/14/2026 21:59 | 31 | 424.16 |
| 09/14/2026 21:59 | 3 | 424.16 |
| 09/14/2026 21:59 | 40 | 424.16 |
| 09/14/2026 21:59 | 6 | 424.16 |
| 09/14/2026 21:59 | 10 | 424.16 |
| 09/14/2026 21:59 | 30 | 424.16 |
| 09/14/2026 21:59 | 20 | 424.16 |
| 09/14/2026 21:59 | 18 | 424.16 |
| 09/14/2026 21:59 | 12 | 424.16 |
| 09/14/2026 21:59 | 40 | 424.16 |
| 09/14/2026 21:59 | 80 | 424.16 |
| 09/14/2026 21:59 | 40 | 424.16 |
| 09/14/2026 21:59 | 1 | 424.14 |
| 09/14/2026 21:59 | 34 | 424.16 |
| 09/14/2026 21:59 | 6 | 424.16 |
| 09/14/2026 21:59 | 40 | 424.15 |
| 09/14/2026 21:59 | 38 | 424.15 |
| 09/14/2026 21:59 | 2 | 424.15 |
| 09/14/2026 21:59 | 40 | 424.14 |
| 09/14/2026 21:59 | 75 | 424.14 |
| 09/14/2026 21:59 | 5 | 424.14 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 21 | 424.13 |
| 09/14/2026 21:59 | 19 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 240 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 2 | 424.08 |
| 09/14/2026 21:59 | 34 | 424.08 |
| 09/14/2026 21:59 | 6 | 424.09 |
| 09/14/2026 21:59 | 39 | 424.09 |
| 09/14/2026 21:59 | 1 | 424.09 |
| 09/14/2026 21:59 | 29 | 424.08 |
| 09/14/2026 21:59 | 88 | 424.03 |
| 09/14/2026 21:59 | 40 | 424.03 |
| 09/14/2026 21:59 | 15 | 424.03 |
| 09/14/2026 21:59 | 100 | 424.03 |
| 09/14/2026 21:59 | 15 | 424.03 |
| 09/14/2026 21:59 | 100 | 424.03 |
| 09/14/2026 21:59 | 70 | 424.04 |
| 09/14/2026 21:59 | 40 | 424.05 |
| 09/14/2026 21:59 | 40 | 424.05 |
| 09/14/2026 21:59 | 100 | 424.05 |
| 09/14/2026 21:59 | 15 | 424.08 |
| 09/14/2026 21:59 | 29 | 424.07 |
| 09/14/2026 21:59 | 100 | 424.08 |
| 09/14/2026 21:59 | 100 | 424.01 |
| 09/14/2026 21:59 | 80 | 424.01 |
| 09/14/2026 21:59 | 20 | 424.01 |
| 09/14/2026 21:59 | 80 | 424.01 |
| 09/14/2026 21:59 | 29 | 424.02 |
| 09/14/2026 21:59 | 100 | 424.02 |
| 09/14/2026 21:59 | 80 | 424.02 |
| 09/14/2026 21:59 | 70 | 424.02 |
| 09/14/2026 21:59 | 200 | 424.03 |
| 09/14/2026 21:59 | 98 | 424.03 |
| 09/14/2026 21:59 | 25 | 424.05 |
| 09/14/2026 21:59 | 100 | 424.05 |
| 09/14/2026 21:59 | 154 | 424.15 |
| 09/14/2026 21:59 | 24 | 424.15 |
| 09/14/2026 21:59 | 2 | 424.14 |
| 09/14/2026 21:59 | 1 | 424.13 |
| 09/14/2026 21:59 | 2 | 424.03 |
| 09/14/2026 21:59 | 100 | 424.06 |
| 09/14/2026 21:59 | 40 | 424.06 |
| 09/14/2026 21:59 | 12 | 424.06 |
| 09/14/2026 21:59 | 59 | 424.06 |
| 09/14/2026 21:59 | 80 | 424.06 |
| 09/14/2026 21:59 | 80 | 424.06 |
| 09/14/2026 21:59 | 12 | 424.13 |
| 09/14/2026 21:59 | 59 | 424.13 |
| 09/14/2026 21:59 | 80 | 424.07 |
| 09/14/2026 21:59 | 61 | 424.07 |
| 09/14/2026 21:59 | 19 | 424.07 |
| 09/14/2026 21:59 | 7 | 424.10 |
| 09/14/2026 21:59 | 42 | 424.10 |
| 09/14/2026 21:59 | 1 | 424.10 |
| 09/14/2026 21:59 | 6 | 424.10 |
| 09/14/2026 21:59 | 20 | 424.17 |
| 09/14/2026 21:59 | 20 | 424.15 |
| 09/14/2026 21:59 | 8 | 424.12 |
| 09/14/2026 21:59 | 18 | 424.12 |
| 09/14/2026 21:59 | 8 | 424.12 |
| 09/14/2026 21:59 | 32 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 16 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 104 | 424.12 |
| 09/14/2026 21:59 | 5 | 424.12 |
| 09/14/2026 21:59 | 40 | 424.12 |
| 09/14/2026 21:59 | 12 | 424.13 |
| 09/14/2026 21:59 | 120 | 424.18 |
| 09/14/2026 21:59 | 207 | 424.18 |
| 09/14/2026 21:59 | 33 | 424.155 |
| 09/14/2026 21:59 | 7 | 424.155 |
| 09/14/2026 21:59 | 440 | 424.14 |
| 09/14/2026 21:59 | 25 | 424.18 |
| 09/14/2026 21:59 | 44 | 424.14 |
| 09/14/2026 21:59 | 100 | 424.18 |
| 09/14/2026 21:59 | 40 | 424.18 |
| 09/14/2026 21:59 | 160 | 424.17 |
| 09/14/2026 21:59 | 26 | 424.17 |
| 09/14/2026 21:59 | 40 | 424.17 |
| 09/14/2026 21:59 | 10 | 424.19 |
| 09/14/2026 21:59 | 22 | 424.19 |
| 09/14/2026 21:59 | 18 | 424.19 |
| 09/14/2026 21:59 | 22 | 424.19 |
| 09/14/2026 21:59 | 80 | 424.19 |
| 09/14/2026 21:59 | 64 | 424.19 |
| 09/14/2026 21:59 | 16 | 424.19 |
| 09/14/2026 21:59 | 6 | 424.19 |
| 09/14/2026 21:59 | 80 | 424.19 |
| 09/14/2026 21:59 | 64 | 424.18 |
| 09/14/2026 21:59 | 10 | 424.14 |
| 09/14/2026 21:59 | 12 | 424.14 |
| 09/14/2026 21:59 | 6 | 424.14 |
| 09/14/2026 21:59 | 36 | 424.18 |
| 09/14/2026 21:59 | 286 | 424.14 |
| 09/14/2026 21:59 | 15 | 424.155 |
| 09/14/2026 21:59 | 5 | 424.155 |
| 09/14/2026 21:59 | 37 | 424.14 |
| 09/14/2026 21:59 | 2 | 424.14 |
| 09/14/2026 21:59 | 14 | 424.14 |
| 09/14/2026 21:59 | 17 | 424.14 |
| 09/14/2026 21:59 | 55 | 424.20 |
| 09/14/2026 21:59 | 80 | 424.20 |
| 09/14/2026 21:59 | 5 | 424.16 |
| 09/14/2026 21:59 | 100 | 424.16 |
| 09/14/2026 21:59 | 289 | 424.14 |
| 09/14/2026 21:59 | 150 | 424.14 |
| 09/14/2026 21:59 | 8 | 424.14 |
| 09/14/2026 21:59 | 23 | 424.14 |
| 09/14/2026 21:59 | 34 | 424.14 |
| 09/14/2026 21:59 | 27 | 424.16 |
| 09/14/2026 21:59 | 165 | 424.14 |
| 09/14/2026 21:59 | 37 | 424.18 |
| 09/14/2026 21:59 | 11 | 424.18 |
| 09/14/2026 21:59 | 1 | 424.14 |
| 09/14/2026 21:59 | 1 | 424.20 |
| 09/14/2026 21:59 | 26 | 424.18 |
| 09/14/2026 21:59 | 4 | 424.18 |
| 09/14/2026 21:59 | 57 | 424.14 |
| 09/14/2026 21:59 | 80 | 424.14 |
| 09/14/2026 21:59 | 99 | 424.18 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 4 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 32 | 424.14 |
| 09/14/2026 21:59 | 8 | 424.23 |
| 09/14/2026 21:59 | 10 | 424.14 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 4 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 4 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 4 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 4 | 424.23 |
| 09/14/2026 21:59 | 60 | 424.23 |
| 09/14/2026 21:59 | 50 | 424.23 |
| 09/14/2026 21:59 | 40 | 424.22 |
| 09/14/2026 21:59 | 100 | 424.19 |
| 09/14/2026 21:59 | 40 | 424.22 |
| 09/14/2026 21:59 | 24 | 424.22 |
| 09/14/2026 21:59 | 56 | 424.22 |
| 09/14/2026 21:59 | 80 | 424.22 |
| 09/14/2026 21:59 | 66 | 424.19 |
| 09/14/2026 21:59 | 31 | 424.19 |
| 09/14/2026 21:59 | 40 | 424.19 |
| 09/14/2026 21:59 | 14 | 424.19 |
| 09/14/2026 21:59 | 66 | 424.19 |
| 09/14/2026 21:59 | 97 | 424.15 |
| 09/14/2026 21:59 | 258 | 424.18 |
| 09/14/2026 21:59 | 103 | 424.18 |
| 09/14/2026 21:59 | 9 | 424.18 |
| 09/14/2026 21:59 | 22 | 424.18 |
| 09/14/2026 21:59 | 34 | 424.18 |
| 09/14/2026 21:59 | 34 | 424.18 |
| 09/14/2026 21:59 | 40 | 424.18 |
| 09/14/2026 21:59 | 34 | 424.18 |
| 09/14/2026 21:59 | 280 | 424.18 |
| 09/14/2026 21:59 | 42 | 424.18 |
| 09/14/2026 21:59 | 59 | 424.18 |
| 09/14/2026 21:59 | 5 | 424.18 |
| 09/14/2026 21:59 | 1 | 424.13 |
| 09/14/2026 21:59 | 40 | 424.13 |
| 09/14/2026 21:59 | 19 | 424.14 |
| 09/14/2026 21:59 | 1 | 424.14 |
| 09/14/2026 21:59 | 110 | 424.14 |
| 09/14/2026 21:59 | 5 | 424.22 |
| 09/14/2026 21:59 | 35 | 424.14 |
| 09/14/2026 21:59 | 90 | 424.14 |
| 09/14/2026 21:59 | 40 | 424.22 |
| 09/14/2026 21:59 | 80 | 424.22 |
| 09/14/2026 21:59 | 10 | 424.21 |
| 09/14/2026 21:59 | 30 | 424.21 |
| 09/14/2026 21:59 | 90 | 424.14 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 29 | 424.23 |
| 09/14/2026 21:59 | 12 | 424.21 |
| 09/14/2026 21:59 | 28 | 424.21 |
| 09/14/2026 21:59 | 7 | 424.21 |
| 09/14/2026 21:59 | 31 | 424.21 |
| 09/14/2026 21:59 | 9 | 424.21 |
| 09/14/2026 21:59 | 3 | 424.23 |
| 09/14/2026 21:59 | 37 | 424.19 |
| 09/14/2026 21:59 | 3 | 424.19 |
| 09/14/2026 21:59 | 60 | 424.19 |
| 09/14/2026 21:59 | 10 | 424.14 |
| 09/14/2026 21:59 | 5 | 424.23 |
| 09/14/2026 21:59 | 130 | 424.14 |
| 09/14/2026 21:59 | 7 | 424.23 |
| 09/14/2026 21:59 | 2 | 424.23 |
| 09/14/2026 21:59 | 11 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.27 |
| 09/14/2026 21:59 | 77 | 424.19 |
| 09/14/2026 21:59 | 100 | 424.20 |
| 09/14/2026 21:59 | 40 | 424.24 |
| 09/14/2026 21:59 | 25 | 424.285 |
| 09/14/2026 21:59 | 1 | 424.285 |
| 09/14/2026 21:59 | 1 | 424.33 |
| 09/14/2026 21:59 | 80 | 424.25 |
| 09/14/2026 21:59 | 15 | 424.33 |
| 09/14/2026 21:59 | 1 | 424.35 |
| 09/14/2026 21:59 | 34 | 424.34 |
| 09/14/2026 21:59 | 20 | 424.34 |
| 09/14/2026 21:59 | 40 | 424.34 |
| 09/14/2026 21:59 | 6 | 424.34 |
| 09/14/2026 21:59 | 34 | 424.28 |
| 09/14/2026 21:59 | 66 | 424.28 |
| 09/14/2026 21:59 | 46 | 424.33 |
| 09/14/2026 21:59 | 40 | 424.33 |
| 09/14/2026 21:59 | 100 | 424.32 |
| 09/14/2026 21:59 | 19 | 424.25 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 52 | 424.28 |
| 09/14/2026 21:59 | 18 | 424.27 |
| 09/14/2026 21:59 | 11 | 424.26 |
| 09/14/2026 21:59 | 80 | 424.29 |
| 09/14/2026 21:59 | 8 | 424.28 |
| 09/14/2026 21:59 | 2 | 424.28 |
| 09/14/2026 21:59 | 40 | 424.28 |
| 09/14/2026 21:59 | 40 | 424.28 |
| 09/14/2026 21:59 | 61 | 424.28 |
| 09/14/2026 21:59 | 19 | 424.28 |
| 09/14/2026 21:59 | 80 | 424.28 |
| 09/14/2026 21:59 | 1 | 424.28 |
| 09/14/2026 21:59 | 40 | 424.26 |
| 09/14/2026 21:59 | 79 | 424.28 |
| 09/14/2026 21:59 | 120 | 424.26 |
| 09/14/2026 21:59 | 80 | 424.26 |
| 09/14/2026 21:59 | 120 | 424.26 |
| 09/14/2026 21:59 | 1040 | 424.26 |
| 09/14/2026 21:59 | 80 | 424.26 |
| 09/14/2026 21:59 | 40 | 424.25 |
| 09/14/2026 21:59 | 100 | 424.25 |
| 09/14/2026 21:59 | 70 | 424.25 |
| 09/14/2026 21:59 | 100 | 424.24 |
| 09/14/2026 21:59 | 51 | 424.19 |
| 09/14/2026 21:59 | 49 | 424.19 |
| 09/14/2026 21:59 | 53 | 424.13 |
| 09/14/2026 21:59 | 48 | 424.21 |
| 09/14/2026 21:59 | 32 | 424.22 |
| 09/14/2026 21:59 | 4 | 424.23 |
| 09/14/2026 21:59 | 4 | 424.23 |
| 09/14/2026 21:59 | 228 | 424.23 |
| 09/14/2026 21:59 | 3 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.23 |
| 09/14/2026 21:59 | 31 | 424.24 |
| 09/14/2026 21:59 | 289 | 424.24 |
| 09/14/2026 21:59 | 1 | 424.24 |
| 09/14/2026 21:59 | 75 | 424.24 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 12 | 424.24 |
| 09/14/2026 21:59 | 1 | 424.24 |
| 09/14/2026 21:59 | 240 | 424.24 |
| 09/14/2026 21:59 | 22 | 424.24 |
| 09/14/2026 21:59 | 15 | 424.25 |
| 09/14/2026 21:59 | 52 | 424.36 |
| 09/14/2026 21:59 | 100 | 424.35 |
| 09/14/2026 21:59 | 100 | 424.335 |
| 09/14/2026 21:59 | 60 | 424.33 |
| 09/14/2026 21:59 | 40 | 424.33 |
| 09/14/2026 21:59 | 26 | 424.24 |
| 09/14/2026 21:59 | 10 | 424.24 |
| 09/14/2026 21:59 | 10 | 424.24 |
| 09/14/2026 21:59 | 14 | 424.30 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 65 | 424.30 |
| 09/14/2026 21:59 | 120 | 424.30 |
| 09/14/2026 21:59 | 201 | 424.30 |
| 09/14/2026 21:59 | 39 | 424.29 |
| 09/14/2026 21:59 | 1 | 424.29 |
| 09/14/2026 21:59 | 28 | 424.29 |
| 09/14/2026 21:59 | 1 | 424.29 |
| 09/14/2026 21:59 | 51 | 424.29 |
| 09/14/2026 21:59 | 28 | 424.29 |
| 09/14/2026 21:59 | 240 | 424.29 |
| 09/14/2026 21:59 | 29 | 424.28 |
| 09/14/2026 21:59 | 80 | 424.21 |
| 09/14/2026 21:59 | 160 | 424.21 |
| 09/14/2026 21:59 | 29 | 424.21 |
| 09/14/2026 21:59 | 40 | 424.22 |
| 09/14/2026 21:59 | 4 | 424.29 |
| 09/14/2026 21:59 | 40 | 424.27 |
| 09/14/2026 21:59 | 50 | 424.21 |
| 09/14/2026 21:59 | 70 | 424.21 |
| 09/14/2026 21:59 | 37 | 424.23 |
| 09/14/2026 21:59 | 1 | 424.25 |
| 09/14/2026 21:59 | 5 | 424.25 |
| 09/14/2026 21:59 | 77 | 424.26 |
| 09/14/2026 21:59 | 3 | 424.26 |
| 09/14/2026 21:59 | 54 | 424.30 |
| 09/14/2026 21:59 | 34 | 424.30 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 13 | 424.27 |
| 09/14/2026 21:59 | 12 | 424.27 |
| 09/14/2026 21:59 | 1 | 424.27 |
| 09/14/2026 21:59 | 13 | 424.27 |
| 09/14/2026 21:59 | 20 | 424.28 |
| 09/14/2026 21:59 | 1 | 424.28 |
| 09/14/2026 21:59 | 3 | 424.28 |
| 09/14/2026 21:59 | 1 | 424.28 |
| 09/14/2026 21:59 | 25 | 424.28 |
| 09/14/2026 21:59 | 20 | 424.29 |
| 09/14/2026 21:59 | 80 | 424.29 |
| 09/14/2026 21:59 | 100 | 424.29 |
| 09/14/2026 21:59 | 3 | 424.34 |
| 09/14/2026 21:59 | 151 | 424.29 |
| 09/14/2026 21:59 | 20 | 424.30 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 45 | 424.34 |
| 09/14/2026 21:59 | 5 | 424.34 |
| 09/14/2026 21:59 | 1 | 424.34 |
| 09/14/2026 21:59 | 154 | 424.34 |
| 09/14/2026 21:59 | 100 | 424.31 |
| 09/14/2026 21:59 | 11 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.30 |
| 09/14/2026 21:59 | 80 | 424.30 |
| 09/14/2026 21:59 | 80 | 424.33 |
| 09/14/2026 21:59 | 4 | 424.385 |
| 09/14/2026 21:59 | 30 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.31 |
| 09/14/2026 21:59 | 40 | 424.31 |
| 09/14/2026 21:59 | 40 | 424.31 |
| 09/14/2026 21:59 | 40 | 424.31 |
| 09/14/2026 21:59 | 100 | 424.31 |
| 09/14/2026 21:59 | 40 | 424.31 |
| 09/14/2026 21:59 | 5 | 424.385 |
| 09/14/2026 21:59 | 5 | 424.38 |
| 09/14/2026 21:59 | 10 | 424.38 |
| 09/14/2026 21:59 | 15 | 424.385 |
| 09/14/2026 21:59 | 11 | 424.385 |
| 09/14/2026 21:59 | 19 | 424.385 |
| 09/14/2026 21:59 | 75 | 424.33 |
| 09/14/2026 21:59 | 25 | 424.34 |
| 09/14/2026 21:59 | 21 | 424.385 |
| 09/14/2026 21:59 | 40 | 424.385 |
| 09/14/2026 21:59 | 39 | 424.385 |
| 09/14/2026 21:59 | 1 | 424.385 |
| 09/14/2026 21:59 | 20 | 424.385 |
| 09/14/2026 21:59 | 1 | 424.39 |
| 09/14/2026 21:59 | 7 | 424.39 |
| 09/14/2026 21:59 | 32 | 424.39 |
| 09/14/2026 21:59 | 49 | 424.39 |
| 09/14/2026 21:59 | 71 | 424.39 |
| 09/14/2026 21:59 | 14 | 424.39 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 29 | 424.38 |
| 09/14/2026 21:59 | 20 | 424.38 |
| 09/14/2026 21:59 | 20 | 424.38 |
| 09/14/2026 21:59 | 31 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 38 | 424.38 |
| 09/14/2026 21:59 | 2 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 18 | 424.38 |
| 09/14/2026 21:59 | 22 | 424.38 |
| 09/14/2026 21:59 | 18 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 100 | 424.35 |
| 09/14/2026 21:59 | 80 | 424.38 |
| 09/14/2026 21:59 | 48 | 424.37 |
| 09/14/2026 21:59 | 100 | 424.37 |
| 09/14/2026 21:59 | 26 | 424.345 |
| 09/14/2026 21:59 | 14 | 424.385 |
| 09/14/2026 21:59 | 14 | 424.385 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.37 |
| 09/14/2026 21:59 | 20 | 424.30 |
| 09/14/2026 21:59 | 15 | 424.38 |
| 09/14/2026 21:59 | 25 | 424.36 |
| 09/14/2026 21:59 | 20 | 424.31 |
| 09/14/2026 21:59 | 3 | 424.385 |
| 09/14/2026 21:59 | 14 | 424.385 |
| 09/14/2026 21:59 | 25 | 424.385 |
| 09/14/2026 21:59 | 15 | 424.385 |
| 09/14/2026 21:59 | 12 | 424.385 |
| 09/14/2026 21:59 | 2 | 424.38 |
| 09/14/2026 21:59 | 12 | 424.38 |
| 09/14/2026 21:59 | 2 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.34 |
| 09/14/2026 21:59 | 4 | 424.30 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 10 | 424.30 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 34 | 424.30 |
| 09/14/2026 21:59 | 40 | 424.30 |
| 09/14/2026 21:59 | 8 | 424.30 |
| 09/14/2026 21:59 | 5 | 424.30 |
| 09/14/2026 21:59 | 25 | 424.30 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.31 |
| 09/14/2026 21:59 | 100 | 424.34 |
| 09/14/2026 21:59 | 32 | 424.34 |
| 09/14/2026 21:59 | 1 | 424.34 |
| 09/14/2026 21:59 | 80 | 424.34 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 18 | 424.38 |
| 09/14/2026 21:59 | 60 | 424.385 |
| 09/14/2026 21:59 | 40 | 424.385 |
| 09/14/2026 21:59 | 40 | 424.385 |
| 09/14/2026 21:59 | 30 | 424.385 |
| 09/14/2026 21:59 | 70 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 4 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.31 |
| 09/14/2026 21:59 | 12 | 424.38 |
| 09/14/2026 21:59 | 2 | 424.35 |
| 09/14/2026 21:59 | 14 | 424.35 |
| 09/14/2026 21:59 | 17 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.31 |
| 09/14/2026 21:59 | 28 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.36 |
| 09/14/2026 21:59 | 1 | 424.36 |
| 09/14/2026 21:59 | 1 | 424.385 |
| 09/14/2026 21:59 | 3 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 5 | 424.32 |
| 09/14/2026 21:59 | 35 | 424.32 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 5 | 424.38 |
| 09/14/2026 21:59 | 29 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 13 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 8 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 10 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 120 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.32 |
| 09/14/2026 21:59 | 20 | 424.34 |
| 09/14/2026 21:59 | 119 | 424.31 |
| 09/14/2026 21:59 | 100 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.31 |
| 09/14/2026 21:59 | 30 | 424.32 |
| 09/14/2026 21:59 | 10 | 424.32 |
| 09/14/2026 21:59 | 10 | 424.38 |
| 09/14/2026 21:59 | 30 | 424.38 |
| 09/14/2026 21:59 | 10 | 424.38 |
| 09/14/2026 21:59 | 20 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 31 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 31 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 8 | 424.38 |
| 09/14/2026 21:59 | 8 | 424.38 |
| 09/14/2026 21:59 | 16 | 424.38 |
| 09/14/2026 21:59 | 15 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 16 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 16 | 424.38 |
| 09/14/2026 21:59 | 15 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 8 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 16 | 424.38 |
| 09/14/2026 21:59 | 8 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 36 | 424.31 |
| 09/14/2026 21:59 | 100 | 424.32 |
| 09/14/2026 21:59 | 16 | 424.32 |
| 09/14/2026 21:59 | 18 | 424.35 |
| 09/14/2026 21:59 | 2 | 424.35 |
| 09/14/2026 21:59 | 80 | 424.35 |
| 09/14/2026 21:59 | 9 | 424.31 |
| 09/14/2026 21:59 | 20 | 424.31 |
| 09/14/2026 21:59 | 31 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 100 | 424.32 |
| 09/14/2026 21:59 | 32 | 424.32 |
| 09/14/2026 21:59 | 7 | 424.39 |
| 09/14/2026 21:59 | 3 | 424.38 |
| 09/14/2026 21:59 | 7 | 424.38 |
| 09/14/2026 21:59 | 90 | 424.39 |
| 09/14/2026 21:59 | 192 | 424.39 |
| 09/14/2026 21:59 | 840 | 424.39 |
| 09/14/2026 21:59 | 150 | 424.39 |
| 09/14/2026 21:59 | 90 | 424.38 |
| 09/14/2026 21:59 | 10 | 424.38 |
| 09/14/2026 21:59 | 27 | 424.39 |
| 09/14/2026 21:59 | 36 | 424.38 |
| 09/14/2026 21:59 | 2 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.31 |
| 09/14/2026 21:59 | 4 | 424.38 |
| 09/14/2026 21:59 | 48 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.38 |
| 09/14/2026 21:59 | 139 | 424.31 |
| 09/14/2026 21:59 | 100 | 424.31 |
| 09/14/2026 21:59 | 59 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.36 |
| 09/14/2026 21:59 | 360 | 424.39 |
| 09/14/2026 21:59 | 300 | 424.39 |
| 09/14/2026 21:59 | 60 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 60 | 424.39 |
| 09/14/2026 21:59 | 100 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 21 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 59 | 424.38 |
| 09/14/2026 21:59 | 25 | 424.38 |
| 09/14/2026 21:59 | 104 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.31 |
| 09/14/2026 21:59 | 5 | 424.31 |
| 09/14/2026 21:59 | 1 | 424.35 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 4 | 424.38 |
| 09/14/2026 21:59 | 2 | 424.38 |
| 09/14/2026 21:59 | 70 | 424.38 |
| 09/14/2026 21:59 | 39 | 424.38 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 40 | 424.38 |
| 09/14/2026 21:59 | 2 | 424.38 |
| 09/14/2026 21:59 | 68 | 424.38 |
| 09/14/2026 21:59 | 70 | 424.37 |
| 09/14/2026 21:59 | 41 | 424.38 |
| 09/14/2026 21:59 | 70 | 424.37 |
| 09/14/2026 21:59 | 87 | 424.38 |
| 09/14/2026 21:59 | 29 | 424.37 |
| 09/14/2026 21:59 | 41 | 424.37 |
| 09/14/2026 21:59 | 41 | 424.37 |
| 09/14/2026 21:59 | 59 | 424.37 |
| 09/14/2026 21:59 | 1 | 424.38 |
| 09/14/2026 21:59 | 203 | 424.38 |
| 09/14/2026 21:59 | 52 | 424.38 |
| 09/14/2026 21:59 | 160 | 424.38 |
| 09/14/2026 21:59 | 100 | 424.37 |
| 09/14/2026 21:59 | 29 | 424.37 |
| 09/14/2026 21:59 | 70 | 424.37 |
| 09/14/2026 21:59 | 27 | 424.36 |
| 09/14/2026 21:59 | 33 | 424.34 |
| 09/14/2026 21:59 | 82 | 424.34 |
| 09/14/2026 21:59 | 18 | 424.34 |
| 09/14/2026 21:59 | 40 | 424.31 |
| 09/14/2026 21:59 | 40 | 424.32 |
| 09/14/2026 21:59 | 204 | 424.31 |
| 09/14/2026 21:59 | 10 | 424.38 |
| 09/14/2026 21:59 | 32 | 424.38 |
| 09/14/2026 21:59 | 24 | 424.37 |
| 09/14/2026 21:59 | 54 | 424.31 |
| 09/14/2026 21:59 | 37 | 424.32 |
| 09/14/2026 21:59 | 10 | 424.37 |
| 09/14/2026 21:59 | 1 | 424.32 |
| 09/14/2026 21:59 | 6 | 424.38 |
| 09/14/2026 21:59 | 14 | 424.38 |
| 09/14/2026 21:59 | 20 | 424.38 |
| 09/14/2026 21:59 | 160 | 424.32 |
| 09/14/2026 21:59 | 6 | 424.38 |
| 09/14/2026 21:59 | 99 | 424.32 |
| 09/14/2026 21:59 | 1 | 424.32 |
| 09/14/2026 21:59 | 40 | 424.39 |
| 09/14/2026 21:59 | 3 | 424.36 |
| 09/14/2026 21:59 | 17 | 424.36 |
| 09/14/2026 21:59 | 2 | 424.36 |
| 09/14/2026 21:59 | 1 | 424.36 |
| 09/14/2026 21:59 | 3 | 424.37 |
| 09/14/2026 21:59 | 1 | 424.39 |
| 09/14/2026 21:59 | 1 | 424.39 |
| 09/14/2026 21:59 | 4 | 424.38 |
| 09/14/2026 21:59 | 2 | 424.37 |
| 09/14/2026 21:59 | 20 | 424.37 |
| 09/14/2026 21:59 | 1 | 424.37 |
| 09/14/2026 21:59 | 31 | 424.37 |
| 09/14/2026 21:59 | 49 | 424.37 |
| 09/14/2026 21:59 | 54 | 424.38 |
| 09/14/2026 21:59 | 4 | 424.43 |
| 09/14/2026 21:59 | 103 | 424.38 |
| 09/14/2026 21:59 | 20 | 424.43 |
| 09/14/2026 21:59 | 93 | 424.38 |
| 09/14/2026 21:59 | 136 | 424.39 |
| 09/14/2026 21:59 | 10 | 424.43 |
| 09/14/2026 21:59 | 30 | 424.43 |
| 09/14/2026 21:59 | 32 | 424.42 |
| 09/14/2026 21:59 | 16 | 424.42 |
| 09/14/2026 21:59 | 16 | 424.40 |
| 09/14/2026 21:59 | 4 | 424.43 |
| 09/14/2026 21:59 | 10 | 424.43 |
| 09/14/2026 21:59 | 10 | 424.43 |
| 09/14/2026 21:59 | 19 | 424.42 |
| 09/14/2026 21:59 | 81 | 424.39 |
| 09/14/2026 21:59 | 7 | 424.43 |
| 09/14/2026 21:59 | 3 | 424.43 |
| 09/14/2026 21:59 | 17 | 424.43 |
| 09/14/2026 21:59 | 17 | 424.44 |
| 09/14/2026 21:59 | 100 | 424.43 |
| 09/14/2026 21:59 | 233 | 424.43 |
| 09/14/2026 21:59 | 50 | 424.43 |
| 09/14/2026 21:59 | 10 | 424.43 |
| 09/14/2026 21:59 | 40 | 424.43 |
| 09/14/2026 21:59 | 103 | 424.44 |
| 09/14/2026 21:59 | 100 | 424.43 |
| 09/14/2026 21:59 | 46 | 424.44 |
| 09/14/2026 21:59 | 33 | 424.43 |
| 09/14/2026 21:59 | 67 | 424.43 |
| 09/14/2026 21:59 | 83 | 424.44 |
| 09/14/2026 21:59 | 80 | 424.43 |
| 09/14/2026 21:59 | 40 | 424.39 |
| 09/14/2026 21:59 | 20 | 424.43 |
| 09/14/2026 21:59 | 42 | 424.44 |
| 09/14/2026 21:59 | 78 | 424.43 |
| 09/14/2026 21:59 | 22 | 424.43 |
| 09/14/2026 21:59 | 18 | 424.43 |
| 09/14/2026 21:59 | 80 | 424.41 |
| 09/14/2026 21:59 | 10 | 424.41 |
| 09/14/2026 21:59 | 1 | 424.39 |
| 09/14/2026 21:59 | 53 | 424.39 |
| 09/14/2026 21:59 | 5 | 424.39 |
| 09/14/2026 21:59 | 103 | 424.39 |
| 09/14/2026 21:59 | 50 | 424.39 |
| 09/14/2026 21:59 | 46 | 424.39 |
| 09/14/2026 21:59 | 1 | 424.39 |
| 09/14/2026 21:59 | 40 | 424.40 |
| 09/14/2026 21:59 | 18 | 424.40 |
| 09/14/2026 21:59 | 21 | 424.40 |
| 09/14/2026 21:59 | 20 | 424.40 |
| 09/14/2026 21:59 | 20 | 424.40 |
| 09/14/2026 21:59 | 20 | 424.40 |
| 09/14/2026 21:59 | 15 | 424.40 |
| 09/14/2026 21:59 | 4 | 424.40 |
| 09/14/2026 21:59 | 30 | 424.40 |
| 09/14/2026 21:59 | 5 | 424.45 |
| 09/14/2026 21:59 | 40 | 424.41 |
| 09/14/2026 21:59 | 40 | 424.45 |
| 09/14/2026 21:59 | 40 | 424.41 |
| 09/14/2026 21:59 | 10 | 424.48 |
| 09/14/2026 21:59 | 20 | 424.49 |
| 09/14/2026 21:59 | 20 | 424.455 |
| 09/14/2026 21:59 | 10 | 424.455 |
| 09/14/2026 21:59 | 20 | 424.455 |
| 09/14/2026 21:59 | 10 | 424.455 |
| 09/14/2026 21:59 | 10 | 424.455 |
| 09/14/2026 21:59 | 20 | 424.455 |
| 09/14/2026 21:59 | 19 | 424.455 |
| 09/14/2026 21:59 | 1 | 424.455 |
| 09/14/2026 21:59 | 10 | 424.455 |
| 09/14/2026 21:59 | 1 | 424.41 |
| 09/14/2026 21:59 | 1 | 424.45 |
| 09/14/2026 21:59 | 570 | 424.45 |
| 09/14/2026 21:59 | 136 | 424.45 |
| 09/14/2026 21:59 | 40 | 424.46 |
| 09/14/2026 21:59 | 1 | 424.41 |
| 09/14/2026 21:59 | 40 | 424.41 |
| 09/14/2026 21:59 | 23 | 424.40 |
| 09/14/2026 21:59 | 10 | 424.42 |
| 09/14/2026 21:59 | 2 | 424.43 |
| 09/14/2026 21:59 | 20 | 424.44 |
| 09/14/2026 21:59 | 20 | 424.44 |
| 09/14/2026 21:59 | 15 | 424.44 |
| 09/14/2026 21:59 | 4 | 424.44 |
| 09/14/2026 21:59 | 1 | 424.44 |
| 09/14/2026 21:59 | 1 | 424.46 |
| 09/14/2026 21:59 | 2 | 424.46 |
| 09/14/2026 21:59 | 40 | 424.46 |
| 09/14/2026 21:59 | 20 | 424.46 |
| 09/14/2026 21:59 | 40 | 424.46 |
| 09/14/2026 21:59 | 10 | 424.46 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 5 | 424.57 |
| 09/14/2026 21:59 | 75 | 424.51 |
| 09/14/2026 21:59 | 25 | 424.52 |
| 09/14/2026 21:59 | 30 | 424.58 |
| 09/14/2026 21:59 | 10 | 424.58 |
| 09/14/2026 21:59 | 30 | 424.58 |
| 09/14/2026 21:59 | 10 | 424.58 |
| 09/14/2026 21:59 | 70 | 424.57 |
| 09/14/2026 21:59 | 10 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 35 | 424.56 |
| 09/14/2026 21:59 | 100 | 424.56 |
| 09/14/2026 21:59 | 25 | 424.54 |
| 09/14/2026 21:59 | 21 | 424.54 |
| 09/14/2026 21:59 | 16 | 424.47 |
| 09/14/2026 21:59 | 11 | 424.47 |
| 09/14/2026 21:59 | 29 | 424.47 |
| 09/14/2026 21:59 | 38 | 424.48 |
| 09/14/2026 21:59 | 234 | 424.48 |
| 09/14/2026 21:59 | 1 | 424.48 |
| 09/14/2026 21:59 | 80 | 424.48 |
| 09/14/2026 21:59 | 80 | 424.48 |
| 09/14/2026 21:59 | 45 | 424.48 |
| 09/14/2026 21:59 | 100 | 424.48 |
| 09/14/2026 21:59 | 80 | 424.48 |
| 09/14/2026 21:59 | 4 | 424.48 |
| 09/14/2026 21:59 | 40 | 424.48 |
| 09/14/2026 21:59 | 20 | 424.50 |
| 09/14/2026 21:59 | 5 | 424.50 |
| 09/14/2026 21:59 | 15 | 424.525 |
| 09/14/2026 21:59 | 25 | 424.525 |
| 09/14/2026 21:59 | 5 | 424.50 |
| 09/14/2026 21:59 | 363 | 424.50 |
| 09/14/2026 21:59 | 77 | 424.50 |
| 09/14/2026 21:59 | 142 | 424.49 |
| 09/14/2026 21:59 | 316 | 424.49 |
| 09/14/2026 21:59 | 127 | 424.49 |
| 09/14/2026 21:59 | 15 | 424.49 |
| 09/14/2026 21:59 | 75 | 424.49 |
| 09/14/2026 21:59 | 45 | 424.49 |
| 09/14/2026 21:59 | 16 | 424.48 |
| 09/14/2026 21:59 | 20 | 424.48 |
| 09/14/2026 21:59 | 4 | 424.48 |
| 09/14/2026 21:59 | 12 | 424.50 |
| 09/14/2026 21:59 | 3 | 424.50 |
| 09/14/2026 21:59 | 2 | 424.50 |
| 09/14/2026 21:59 | 1 | 424.50 |
| 09/14/2026 21:59 | 1 | 424.50 |
| 09/14/2026 21:59 | 20 | 424.51 |
| 09/14/2026 21:59 | 1 | 424.51 |
| 09/14/2026 21:59 | 3 | 424.51 |
| 09/14/2026 21:59 | 16 | 424.51 |
| 09/14/2026 21:59 | 2 | 424.51 |
| 09/14/2026 21:59 | 4 | 424.52 |
| 09/14/2026 21:59 | 36 | 424.515 |
| 09/14/2026 21:59 | 4 | 424.52 |
| 09/14/2026 21:59 | 5 | 424.52 |
| 09/14/2026 21:59 | 1 | 424.52 |
| 09/14/2026 21:59 | 39 | 424.52 |
| 09/14/2026 21:59 | 1 | 424.54 |
| 09/14/2026 21:59 | 14 | 424.54 |
| 09/14/2026 21:59 | 1 | 424.54 |
| 09/14/2026 21:59 | 3 | 424.54 |
| 09/14/2026 21:59 | 80 | 424.54 |
| 09/14/2026 21:59 | 27 | 424.54 |
| 09/14/2026 21:59 | 1 | 424.57 |
| 09/14/2026 21:59 | 4 | 424.54 |
| 09/14/2026 21:59 | 24 | 424.57 |
| 09/14/2026 21:59 | 9 | 424.54 |
| 09/14/2026 21:59 | 75 | 424.55 |
| 09/14/2026 21:59 | 1 | 424.55 |
| 09/14/2026 21:59 | 124 | 424.55 |
| 09/14/2026 21:59 | 80 | 424.56 |
| 09/14/2026 21:59 | 36 | 424.56 |
| 09/14/2026 21:59 | 40 | 424.60 |
| 09/14/2026 21:59 | 124 | 424.56 |
| 09/14/2026 21:59 | 10 | 424.56 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 150 | 424.63 |
| 09/14/2026 21:59 | 17 | 424.61 |
| 09/14/2026 21:59 | 100 | 424.61 |
| 09/14/2026 21:59 | 200 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 80 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 27 | 424.61 |
| 09/14/2026 21:59 | 16 | 424.56 |
| 09/14/2026 21:59 | 20 | 424.56 |
| 09/14/2026 21:59 | 17 | 424.56 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 20 | 424.56 |
| 09/14/2026 21:59 | 3 | 424.56 |
| 09/14/2026 21:59 | 3 | 424.56 |
| 09/14/2026 21:59 | 111 | 424.56 |
| 09/14/2026 21:59 | 10 | 424.57 |
| 09/14/2026 21:59 | 49 | 424.56 |
| 09/14/2026 21:59 | 1 | 424.56 |
| 09/14/2026 21:59 | 20 | 424.56 |
| 09/14/2026 21:59 | 10 | 424.57 |
| 09/14/2026 21:59 | 230 | 424.58 |
| 09/14/2026 21:59 | 13 | 424.61 |
| 09/14/2026 21:59 | 11 | 424.61 |
| 09/14/2026 21:59 | 6 | 424.61 |
| 09/14/2026 21:59 | 22 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.58 |
| 09/14/2026 21:59 | 1 | 424.64 |
| 09/14/2026 21:59 | 7 | 424.58 |
| 09/14/2026 21:59 | 18 | 424.62 |
| 09/14/2026 21:59 | 20 | 424.62 |
| 09/14/2026 21:59 | 31 | 424.62 |
| 09/14/2026 21:59 | 271 | 424.62 |
| 09/14/2026 21:59 | 89 | 424.62 |
| 09/14/2026 21:59 | 32 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.655 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.68 |
| 09/14/2026 21:59 | 16 | 424.68 |
| 09/14/2026 21:59 | 27 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 20 | 424.65 |
| 09/14/2026 21:59 | 8 | 424.65 |
| 09/14/2026 21:59 | 20 | 424.66 |
| 09/14/2026 21:59 | 53 | 424.68 |
| 09/14/2026 21:59 | 21 | 424.68 |
| 09/14/2026 21:59 | 6 | 424.68 |
| 09/14/2026 21:59 | 94 | 424.68 |
| 09/14/2026 21:59 | 100 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.68 |
| 09/14/2026 21:59 | 10 | 424.68 |
| 09/14/2026 21:59 | 10 | 424.68 |
| 09/14/2026 21:59 | 10 | 424.68 |
| 09/14/2026 21:59 | 80 | 424.68 |
| 09/14/2026 21:59 | 70 | 424.67 |
| 09/14/2026 21:59 | 100 | 424.67 |
| 09/14/2026 21:59 | 25 | 424.66 |
| 09/14/2026 21:59 | 21 | 424.66 |
| 09/14/2026 21:59 | 3 | 424.59 |
| 09/14/2026 21:59 | 10 | 424.64 |
| 09/14/2026 21:59 | 2 | 424.63 |
| 09/14/2026 21:59 | 50 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 10 | 424.65 |
| 09/14/2026 21:59 | 10 | 424.65 |
| 09/14/2026 21:59 | 57 | 424.68 |
| 09/14/2026 21:59 | 5 | 424.69 |
| 09/14/2026 21:59 | 35 | 424.69 |
| 09/14/2026 21:59 | 4 | 424.69 |
| 09/14/2026 21:59 | 40 | 424.69 |
| 09/14/2026 21:59 | 80 | 424.69 |
| 09/14/2026 21:59 | 1 | 424.69 |
| 09/14/2026 21:59 | 40 | 424.69 |
| 09/14/2026 21:59 | 25 | 424.68 |
| 09/14/2026 21:59 | 29 | 424.655 |
| 09/14/2026 21:59 | 45 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 35 | 424.67 |
| 09/14/2026 21:59 | 85 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 19 | 424.67 |
| 09/14/2026 21:59 | 6 | 424.67 |
| 09/14/2026 21:59 | 30 | 424.63 |
| 09/14/2026 21:59 | 4 | 424.62 |
| 09/14/2026 21:59 | 14 | 424.64 |
| 09/14/2026 21:59 | 5 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 28 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 34 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 120 | 424.67 |
| 09/14/2026 21:59 | 18 | 424.67 |
| 09/14/2026 21:59 | 22 | 424.67 |
| 09/14/2026 21:59 | 32 | 424.67 |
| 09/14/2026 21:59 | 36 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 29 | 424.615 |
| 09/14/2026 21:59 | 11 | 424.615 |
| 09/14/2026 21:59 | 40 | 424.615 |
| 09/14/2026 21:59 | 39 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.615 |
| 09/14/2026 21:59 | 9 | 424.615 |
| 09/14/2026 21:59 | 40 | 424.615 |
| 09/14/2026 21:59 | 30 | 424.615 |
| 09/14/2026 21:59 | 40 | 424.615 |
| 09/14/2026 21:59 | 40 | 424.615 |
| 09/14/2026 21:59 | 19 | 424.63 |
| 09/14/2026 21:59 | 9 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 7 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 8 | 424.63 |
| 09/14/2026 21:59 | 8 | 424.63 |
| 09/14/2026 21:59 | 7 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.60 |
| 09/14/2026 21:59 | 14 | 424.60 |
| 09/14/2026 21:59 | 26 | 424.60 |
| 09/14/2026 21:59 | 40 | 424.60 |
| 09/14/2026 21:59 | 4 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 10 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.58 |
| 09/14/2026 21:59 | 80 | 424.58 |
| 09/14/2026 21:59 | 240 | 424.58 |
| 09/14/2026 21:59 | 120 | 424.58 |
| 09/14/2026 21:59 | 80 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 15 | 424.57 |
| 09/14/2026 21:59 | 1 | 424.57 |
| 09/14/2026 21:59 | 373 | 424.57 |
| 09/14/2026 21:59 | 1 | 424.57 |
| 09/14/2026 21:59 | 66 | 424.57 |
| 09/14/2026 21:59 | 600 | 424.57 |
| 09/14/2026 21:59 | 4 | 424.57 |
| 09/14/2026 21:59 | 16 | 424.56 |
| 09/14/2026 21:59 | 34 | 424.56 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 9 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 24 | 424.57 |
| 09/14/2026 21:59 | 2 | 424.57 |
| 09/14/2026 21:59 | 80 | 424.57 |
| 09/14/2026 21:59 | 160 | 424.57 |
| 09/14/2026 21:59 | 1 | 424.57 |
| 09/14/2026 21:59 | 20 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 160 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.60 |
| 09/14/2026 21:59 | 50 | 424.62 |
| 09/14/2026 21:59 | 39 | 424.60 |
| 09/14/2026 21:59 | 80 | 424.57 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 100 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.58 |
| 09/14/2026 21:59 | 10 | 424.58 |
| 09/14/2026 21:59 | 5 | 424.58 |
| 09/14/2026 21:59 | 3 | 424.58 |
| 09/14/2026 21:59 | 1 | 424.58 |
| 09/14/2026 21:59 | 70 | 424.58 |
| 09/14/2026 21:59 | 1 | 424.58 |
| 09/14/2026 21:59 | 10 | 424.58 |
| 09/14/2026 21:59 | 49 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 3 | 424.625 |
| 09/14/2026 21:59 | 40 | 424.625 |
| 09/14/2026 21:59 | 3 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.625 |
| 09/14/2026 21:59 | 29 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.625 |
| 09/14/2026 21:59 | 5 | 424.625 |
| 09/14/2026 21:59 | 35 | 424.625 |
| 09/14/2026 21:59 | 5 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 35 | 424.62 |
| 09/14/2026 21:59 | 10 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 28 | 424.66 |
| 09/14/2026 21:59 | 37 | 424.66 |
| 09/14/2026 21:59 | 3 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 80 | 424.66 |
| 09/14/2026 21:59 | 39 | 424.66 |
| 09/14/2026 21:59 | 143 | 424.66 |
| 09/14/2026 21:59 | 54 | 424.66 |
| 09/14/2026 21:59 | 16 | 424.65 |
| 09/14/2026 21:59 | 5 | 424.62 |
| 09/14/2026 21:59 | 5 | 424.62 |
| 09/14/2026 21:59 | 90 | 424.66 |
| 09/14/2026 21:59 | 10 | 424.66 |
| 09/14/2026 21:59 | 10 | 424.66 |
| 09/14/2026 21:59 | 5 | 424.66 |
| 09/14/2026 21:59 | 40 | 424.66 |
| 09/14/2026 21:59 | 10 | 424.66 |
| 09/14/2026 21:59 | 35 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.66 |
| 09/14/2026 21:59 | 40 | 424.65 |
| 09/14/2026 21:59 | 6 | 424.65 |
| 09/14/2026 21:59 | 27 | 424.65 |
| 09/14/2026 21:59 | 21 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 20 | 424.63 |
| 09/14/2026 21:59 | 13 | 424.64 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 6 | 424.66 |
| 09/14/2026 21:59 | 4 | 424.66 |
| 09/14/2026 21:59 | 84 | 424.66 |
| 09/14/2026 21:59 | 40 | 424.66 |
| 09/14/2026 21:59 | 46 | 424.65 |
| 09/14/2026 21:59 | 5 | 424.65 |
| 09/14/2026 21:59 | 27 | 424.65 |
| 09/14/2026 21:59 | 22 | 424.65 |
| 09/14/2026 21:59 | 5 | 424.65 |
| 09/14/2026 21:59 | 27 | 424.65 |
| 09/14/2026 21:59 | 8 | 424.65 |
| 09/14/2026 21:59 | 27 | 424.65 |
| 09/14/2026 21:59 | 93 | 424.65 |
| 09/14/2026 21:59 | 40 | 424.65 |
| 09/14/2026 21:59 | 11 | 424.65 |
| 09/14/2026 21:59 | 40 | 424.65 |
| 09/14/2026 21:59 | 30 | 424.65 |
| 09/14/2026 21:59 | 40 | 424.65 |
| 09/14/2026 21:59 | 16 | 424.65 |
| 09/14/2026 21:59 | 4 | 424.65 |
| 09/14/2026 21:59 | 12 | 424.65 |
| 09/14/2026 21:59 | 19 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.65 |
| 09/14/2026 21:59 | 12 | 424.65 |
| 09/14/2026 21:59 | 56 | 424.65 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 16 | 424.64 |
| 09/14/2026 21:59 | 24 | 424.64 |
| 09/14/2026 21:59 | 10 | 424.64 |
| 09/14/2026 21:59 | 31 | 424.63 |
| 09/14/2026 21:59 | 9 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 80 | 424.63 |
| 09/14/2026 21:59 | 186 | 424.63 |
| 09/14/2026 21:59 | 9 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 4 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 4 | 424.63 |
| 09/14/2026 21:59 | 73 | 424.63 |
| 09/14/2026 21:59 | 42 | 424.63 |
| 09/14/2026 21:59 | 6 | 424.63 |
| 09/14/2026 21:59 | 29 | 424.62 |
| 09/14/2026 21:59 | 11 | 424.63 |
| 09/14/2026 21:59 | 29 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 261 | 424.63 |
| 09/14/2026 21:59 | 29 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 160 | 424.63 |
| 09/14/2026 21:59 | 310 | 424.63 |
| 09/14/2026 21:59 | 4 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 38 | 424.63 |
| 09/14/2026 21:59 | 17 | 424.63 |
| 09/14/2026 21:59 | 35 | 424.63 |
| 09/14/2026 21:59 | 20 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 14 | 424.63 |
| 09/14/2026 21:59 | 6 | 424.61 |
| 09/14/2026 21:59 | 13 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.575 |
| 09/14/2026 21:59 | 34 | 424.58 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 18 | 424.58 |
| 09/14/2026 21:59 | 19 | 424.58 |
| 09/14/2026 21:59 | 3 | 424.58 |
| 09/14/2026 21:59 | 26 | 424.58 |
| 09/14/2026 21:59 | 80 | 424.575 |
| 09/14/2026 21:59 | 10 | 424.58 |
| 09/14/2026 21:59 | 4 | 424.58 |
| 09/14/2026 21:59 | 25 | 424.58 |
| 09/14/2026 21:59 | 15 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.58 |
| 09/14/2026 21:59 | 41 | 424.58 |
| 09/14/2026 21:59 | 30 | 424.58 |
| 09/14/2026 21:59 | 9 | 424.58 |
| 09/14/2026 21:59 | 20 | 424.575 |
| 09/14/2026 21:59 | 100 | 424.575 |
| 09/14/2026 21:59 | 40 | 424.575 |
| 09/14/2026 21:59 | 40 | 424.575 |
| 09/14/2026 21:59 | 15 | 424.575 |
| 09/14/2026 21:59 | 100 | 424.575 |
| 09/14/2026 21:59 | 4 | 424.575 |
| 09/14/2026 21:59 | 5 | 424.575 |
| 09/14/2026 21:59 | 80 | 424.575 |
| 09/14/2026 21:59 | 15 | 424.575 |
| 09/14/2026 21:59 | 40 | 424.575 |
| 09/14/2026 21:59 | 20 | 424.575 |
| 09/14/2026 21:59 | 5 | 424.575 |
| 09/14/2026 21:59 | 4 | 424.54 |
| 09/14/2026 21:59 | 20 | 424.54 |
| 09/14/2026 21:59 | 10 | 424.54 |
| 09/14/2026 21:59 | 34 | 424.56 |
| 09/14/2026 21:59 | 4 | 424.54 |
| 09/14/2026 21:59 | 10 | 424.54 |
| 09/14/2026 21:59 | 5 | 424.54 |
| 09/14/2026 21:59 | 5 | 424.54 |
| 09/14/2026 21:59 | 10 | 424.54 |
| 09/14/2026 21:59 | 40 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.58 |
| 09/14/2026 21:59 | 20 | 424.58 |
| 09/14/2026 21:59 | 20 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 70 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.60 |
| 09/14/2026 21:59 | 64 | 424.60 |
| 09/14/2026 21:59 | 56 | 424.60 |
| 09/14/2026 21:59 | 45 | 424.56 |
| 09/14/2026 21:59 | 100 | 424.55 |
| 09/14/2026 21:59 | 25 | 424.56 |
| 09/14/2026 21:59 | 330 | 424.56 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 7 | 424.55 |
| 09/14/2026 21:59 | 6 | 424.51 |
| 09/14/2026 21:59 | 70 | 424.52 |
| 09/14/2026 21:59 | 2 | 424.52 |
| 09/14/2026 21:59 | 2 | 424.52 |
| 09/14/2026 21:59 | 80 | 424.55 |
| 09/14/2026 21:59 | 174 | 424.55 |
| 09/14/2026 21:59 | 1 | 424.55 |
| 09/14/2026 21:59 | 25 | 424.55 |
| 09/14/2026 21:59 | 95 | 424.56 |
| 09/14/2026 21:59 | 3 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 2 | 424.56 |
| 09/14/2026 21:59 | 3 | 424.56 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 15 | 424.60 |
| 09/14/2026 21:59 | 40 | 424.605 |
| 09/14/2026 21:59 | 3 | 424.605 |
| 09/14/2026 21:59 | 2 | 424.605 |
| 09/14/2026 21:59 | 2 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.605 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 29 | 424.59 |
| 09/14/2026 21:59 | 11 | 424.59 |
| 09/14/2026 21:59 | 37 | 424.59 |
| 09/14/2026 21:59 | 3 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 60 | 424.61 |
| 09/14/2026 21:59 | 100 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 30 | 424.62 |
| 09/14/2026 21:59 | 5 | 424.62 |
| 09/14/2026 21:59 | 2 | 424.65 |
| 09/14/2026 21:59 | 2 | 424.65 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 7 | 424.65 |
| 09/14/2026 21:59 | 37 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 2 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 11 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 10 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 2 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 12 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 5 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 2 | 424.66 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 6 | 424.67 |
| 09/14/2026 21:59 | 5 | 424.66 |
| 09/14/2026 21:59 | 2 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.68 |
| 09/14/2026 21:59 | 4 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.68 |
| 09/14/2026 21:59 | 32 | 424.68 |
| 09/14/2026 21:59 | 8 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 48 | 424.68 |
| 09/14/2026 21:59 | 80 | 424.68 |
| 09/14/2026 21:59 | 32 | 424.68 |
| 09/14/2026 21:59 | 8 | 424.68 |
| 09/14/2026 21:59 | 6 | 424.68 |
| 09/14/2026 21:59 | 34 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 20 | 424.67 |
| 09/14/2026 21:59 | 20 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 80 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 2 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 25 | 424.67 |
| 09/14/2026 21:59 | 5 | 424.67 |
| 09/14/2026 21:59 | 35 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 9 | 424.65 |
| 09/14/2026 21:59 | 16 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.65 |
| 09/14/2026 21:59 | 28 | 424.65 |
| 09/14/2026 21:59 | 40 | 424.65 |
| 09/14/2026 21:59 | 6 | 424.65 |
| 09/14/2026 21:59 | 36 | 424.65 |
| 09/14/2026 21:59 | 2 | 424.65 |
| 09/14/2026 21:59 | 13 | 424.65 |
| 09/14/2026 21:59 | 36 | 424.65 |
| 09/14/2026 21:59 | 8 | 424.65 |
| 09/14/2026 21:59 | 23 | 424.65 |
| 09/14/2026 21:59 | 141 | 424.64 |
| 09/14/2026 21:59 | 21 | 424.64 |
| 09/14/2026 21:59 | 10 | 424.64 |
| 09/14/2026 21:59 | 8 | 424.64 |
| 09/14/2026 21:59 | 7 | 424.64 |
| 09/14/2026 21:59 | 2 | 424.64 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.635 |
| 09/14/2026 21:59 | 19 | 424.64 |
| 09/14/2026 21:59 | 132 | 424.64 |
| 09/14/2026 21:59 | 19 | 424.64 |
| 09/14/2026 21:59 | 20 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 80 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 8 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 54 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 22 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 16 | 424.63 |
| 09/14/2026 21:59 | 9 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 21 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 9 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 2 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 2 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 14 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 37 | 424.63 |
| 09/14/2026 21:59 | 3 | 424.63 |
| 09/14/2026 21:59 | 16 | 424.63 |
| 09/14/2026 21:59 | 11 | 424.63 |
| 09/14/2026 21:59 | 3 | 424.63 |
| 09/14/2026 21:59 | 100 | 424.62 |
| 09/14/2026 21:59 | 47 | 424.58 |
| 09/14/2026 21:59 | 100 | 424.59 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 36 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 18 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 4 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 4 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 8 | 424.62 |
| 09/14/2026 21:59 | 7 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 16 | 424.62 |
| 09/14/2026 21:59 | 15 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 34 | 424.60 |
| 09/14/2026 21:59 | 16 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 11 | 424.62 |
| 09/14/2026 21:59 | 10 | 424.62 |
| 09/14/2026 21:59 | 70 | 424.62 |
| 09/14/2026 21:59 | 20 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 279 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 12 | 424.62 |
| 09/14/2026 21:59 | 23 | 424.62 |
| 09/14/2026 21:59 | 30 | 424.62 |
| 09/14/2026 21:59 | 104 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 15 | 424.62 |
| 09/14/2026 21:59 | 81 | 424.62 |
| 09/14/2026 21:59 | 14 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 23 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 2 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 56 | 424.62 |
| 09/14/2026 21:59 | 149 | 424.62 |
| 09/14/2026 21:59 | 63 | 424.62 |
| 09/14/2026 21:59 | 71 | 424.62 |
| 09/14/2026 21:59 | 142 | 424.60 |
| 09/14/2026 21:59 | 2 | 424.60 |
| 09/14/2026 21:59 | 6 | 424.60 |
| 09/14/2026 21:59 | 21 | 424.60 |
| 09/14/2026 21:59 | 19 | 424.60 |
| 09/14/2026 21:59 | 206 | 424.57 |
| 09/14/2026 21:59 | 10 | 424.57 |
| 09/14/2026 21:59 | 24 | 424.57 |
| 09/14/2026 21:59 | 16 | 424.57 |
| 09/14/2026 21:59 | 24 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 128 | 424.60 |
| 09/14/2026 21:59 | 35 | 424.59 |
| 09/14/2026 21:59 | 115 | 424.59 |
| 09/14/2026 21:59 | 33 | 424.59 |
| 09/14/2026 21:59 | 120 | 424.59 |
| 09/14/2026 21:59 | 19 | 424.59 |
| 09/14/2026 21:59 | 581 | 424.59 |
| 09/14/2026 21:59 | 4 | 424.59 |
| 09/14/2026 21:59 | 17 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 4 | 424.56 |
| 09/14/2026 21:59 | 17 | 424.565 |
| 09/14/2026 21:59 | 3 | 424.56 |
| 09/14/2026 21:59 | 28 | 424.56 |
| 09/14/2026 21:59 | 19 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.565 |
| 09/14/2026 21:59 | 40 | 424.565 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 4 | 424.62 |
| 09/14/2026 21:59 | 15 | 424.56 |
| 09/14/2026 21:59 | 25 | 424.58 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 1 | 424.62 |
| 09/14/2026 21:59 | 30 | 424.62 |
| 09/14/2026 21:59 | 29 | 424.62 |
| 09/14/2026 21:59 | 12 | 424.60 |
| 09/14/2026 21:59 | 3 | 424.565 |
| 09/14/2026 21:59 | 15 | 424.565 |
| 09/14/2026 21:59 | 21 | 424.565 |
| 09/14/2026 21:59 | 19 | 424.565 |
| 09/14/2026 21:59 | 80 | 424.565 |
| 09/14/2026 21:59 | 1 | 424.565 |
| 09/14/2026 21:59 | 39 | 424.565 |
| 09/14/2026 21:59 | 40 | 424.565 |
| 09/14/2026 21:59 | 21 | 424.565 |
| 09/14/2026 21:59 | 19 | 424.565 |
| 09/14/2026 21:59 | 101 | 424.565 |
| 09/14/2026 21:59 | 4 | 424.565 |
| 09/14/2026 21:59 | 5 | 424.565 |
| 09/14/2026 21:59 | 111 | 424.56 |
| 09/14/2026 21:59 | 89 | 424.52 |
| 09/14/2026 21:59 | 70 | 424.52 |
| 09/14/2026 21:59 | 80 | 424.56 |
| 09/14/2026 21:59 | 100 | 424.56 |
| 09/14/2026 21:59 | 3 | 424.56 |
| 09/14/2026 21:59 | 120 | 424.56 |
| 09/14/2026 21:59 | 25 | 424.56 |
| 09/14/2026 21:59 | 1 | 424.56 |
| 09/14/2026 21:59 | 15 | 424.51 |
| 09/14/2026 21:59 | 25 | 424.51 |
| 09/14/2026 21:59 | 475 | 424.51 |
| 09/14/2026 21:59 | 70 | 424.52 |
| 09/14/2026 21:59 | 20 | 424.51 |
| 09/14/2026 21:59 | 100 | 424.52 |
| 09/14/2026 21:59 | 80 | 424.52 |
| 09/14/2026 21:59 | 15 | 424.52 |
| 09/14/2026 21:59 | 25 | 424.52 |
| 09/14/2026 21:59 | 40 | 424.52 |
| 09/14/2026 21:59 | 40 | 424.50 |
| 09/14/2026 21:59 | 5 | 424.55 |
| 09/14/2026 21:59 | 10 | 424.50 |
| 09/14/2026 21:59 | 18 | 424.50 |
| 09/14/2026 21:59 | 8 | 424.50 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 16 | 424.53 |
| 09/14/2026 21:59 | 11 | 424.50 |
| 09/14/2026 21:59 | 40 | 424.50 |
| 09/14/2026 21:59 | 1 | 424.50 |
| 09/14/2026 21:59 | 39 | 424.50 |
| 09/14/2026 21:59 | 10 | 424.50 |
| 09/14/2026 21:59 | 16 | 424.50 |
| 09/14/2026 21:59 | 10 | 424.50 |
| 09/14/2026 21:59 | 40 | 424.50 |
| 09/14/2026 21:59 | 160 | 424.50 |
| 09/14/2026 21:59 | 52 | 424.51 |
| 09/14/2026 21:59 | 45 | 424.51 |
| 09/14/2026 21:59 | 15 | 424.52 |
| 09/14/2026 21:59 | 5 | 424.52 |
| 09/14/2026 21:59 | 5 | 424.52 |
| 09/14/2026 21:59 | 10 | 424.52 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 15 | 424.56 |
| 09/14/2026 21:59 | 25 | 424.56 |
| 09/14/2026 21:59 | 93 | 424.51 |
| 09/14/2026 21:59 | 35 | 424.51 |
| 09/14/2026 21:59 | 40 | 424.52 |
| 09/14/2026 21:59 | 65 | 424.51 |
| 09/14/2026 21:59 | 15 | 424.52 |
| 09/14/2026 21:59 | 15 | 424.52 |
| 09/14/2026 21:59 | 5 | 424.52 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 10 | 424.56 |
| 09/14/2026 21:59 | 1 | 424.56 |
| 09/14/2026 21:59 | 4 | 424.56 |
| 09/14/2026 21:59 | 16 | 424.56 |
| 09/14/2026 21:59 | 24 | 424.56 |
| 09/14/2026 21:59 | 120 | 424.56 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 60 | 424.56 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 51 | 424.57 |
| 09/14/2026 21:59 | 15 | 424.57 |
| 09/14/2026 21:59 | 26 | 424.61 |
| 09/14/2026 21:59 | 20 | 424.56 |
| 09/14/2026 21:59 | 80 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 11 | 424.62 |
| 09/14/2026 21:59 | 40 | 424.62 |
| 09/14/2026 21:59 | 7 | 424.62 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 12 | 424.60 |
| 09/14/2026 21:59 | 40 | 424.57 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 29 | 424.56 |
| 09/14/2026 21:59 | 11 | 424.56 |
| 09/14/2026 21:59 | 29 | 424.55 |
| 09/14/2026 21:59 | 3 | 424.55 |
| 09/14/2026 21:59 | 48 | 424.55 |
| 09/14/2026 21:59 | 4 | 424.55 |
| 09/14/2026 21:59 | 1 | 424.55 |
| 09/14/2026 21:59 | 35 | 424.55 |
| 09/14/2026 21:59 | 5 | 424.55 |
| 09/14/2026 21:59 | 28 | 424.55 |
| 09/14/2026 21:59 | 28 | 424.55 |
| 09/14/2026 21:59 | 19 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 1 | 424.55 |
| 09/14/2026 21:59 | 27 | 424.55 |
| 09/14/2026 21:59 | 12 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 80 | 424.55 |
| 09/14/2026 21:59 | 28 | 424.55 |
| 09/14/2026 21:59 | 72 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 7 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 80 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 80 | 424.55 |
| 09/14/2026 21:59 | 8 | 424.55 |
| 09/14/2026 21:59 | 1 | 424.55 |
| 09/14/2026 21:59 | 31 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 25 | 424.54 |
| 09/14/2026 21:59 | 6 | 424.53 |
| 09/14/2026 21:59 | 36 | 424.51 |
| 09/14/2026 21:59 | 25 | 424.51 |
| 09/14/2026 21:59 | 150 | 424.51 |
| 09/14/2026 21:59 | 32 | 424.51 |
| 09/14/2026 21:59 | 40 | 424.495 |
| 09/14/2026 21:59 | 100 | 424.50 |
| 09/14/2026 21:59 | 40 | 424.51 |
| 09/14/2026 21:59 | 10 | 424.51 |
| 09/14/2026 21:59 | 11 | 424.51 |
| 09/14/2026 21:59 | 30 | 424.51 |
| 09/14/2026 21:59 | 8 | 424.51 |
| 09/14/2026 21:59 | 2 | 424.495 |
| 09/14/2026 21:59 | 17 | 424.51 |
| 09/14/2026 21:59 | 40 | 424.51 |
| 09/14/2026 21:59 | 1 | 424.51 |
| 09/14/2026 21:59 | 440 | 424.51 |
| 09/14/2026 21:59 | 7 | 424.50 |
| 09/14/2026 21:59 | 10 | 424.475 |
| 09/14/2026 21:59 | 6 | 424.475 |
| 09/14/2026 21:59 | 200 | 424.48 |
| 09/14/2026 21:59 | 1 | 424.49 |
| 09/14/2026 21:59 | 40 | 424.49 |
| 09/14/2026 21:59 | 40 | 424.49 |
| 09/14/2026 21:59 | 2 | 424.49 |
| 09/14/2026 21:59 | 95 | 424.50 |
| 09/14/2026 21:59 | 4 | 424.50 |
| 09/14/2026 21:59 | 1 | 424.50 |
| 09/14/2026 21:59 | 5 | 424.50 |
| 09/14/2026 21:59 | 200 | 424.50 |
| 09/14/2026 21:59 | 270 | 424.51 |
| 09/14/2026 21:59 | 1 | 424.53 |
| 09/14/2026 21:59 | 319 | 424.53 |
| 09/14/2026 21:59 | 100 | 424.54 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 20 | 424.59 |
| 09/14/2026 21:59 | 139 | 424.59 |
| 09/14/2026 21:59 | 30 | 424.58 |
| 09/14/2026 21:59 | 10 | 424.58 |
| 09/14/2026 21:59 | 40 | 424.56 |
| 09/14/2026 21:59 | 25 | 424.54 |
| 09/14/2026 21:59 | 40 | 424.54 |
| 09/14/2026 21:59 | 429 | 424.58 |
| 09/14/2026 21:59 | 11 | 424.58 |
| 09/14/2026 21:59 | 5 | 424.58 |
| 09/14/2026 21:59 | 24 | 424.58 |
| 09/14/2026 21:59 | 10 | 424.57 |
| 09/14/2026 21:59 | 25 | 424.57 |
| 09/14/2026 21:59 | 5 | 424.56 |
| 09/14/2026 21:59 | 37 | 424.54 |
| 09/14/2026 21:59 | 3 | 424.55 |
| 09/14/2026 21:59 | 5 | 424.55 |
| 09/14/2026 21:59 | 3 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 10 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 10 | 424.55 |
| 09/14/2026 21:59 | 9 | 424.55 |
| 09/14/2026 21:59 | 11 | 424.55 |
| 09/14/2026 21:59 | 25 | 424.64 |
| 09/14/2026 21:59 | 11 | 424.58 |
| 09/14/2026 21:59 | 3 | 424.54 |
| 09/14/2026 21:59 | 20 | 424.54 |
| 09/14/2026 21:59 | 3 | 424.54 |
| 09/14/2026 21:59 | 9 | 424.55 |
| 09/14/2026 21:59 | 11 | 424.55 |
| 09/14/2026 21:59 | 76 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.55 |
| 09/14/2026 21:59 | 2 | 424.55 |
| 09/14/2026 21:59 | 61 | 424.55 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 10 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 29 | 424.59 |
| 09/14/2026 21:59 | 20 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 5 | 424.59 |
| 09/14/2026 21:59 | 39 | 424.60 |
| 09/14/2026 21:59 | 120 | 424.64 |
| 09/14/2026 21:59 | 100 | 424.64 |
| 09/14/2026 21:59 | 12 | 424.64 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 28 | 424.67 |
| 09/14/2026 21:59 | 23 | 424.67 |
| 09/14/2026 21:59 | 120 | 424.67 |
| 09/14/2026 21:59 | 100 | 424.65 |
| 09/14/2026 21:59 | 3 | 424.67 |
| 09/14/2026 21:59 | 78 | 424.65 |
| 09/14/2026 21:59 | 9 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 26 | 424.63 |
| 09/14/2026 21:59 | 100 | 424.63 |
| 09/14/2026 21:59 | 80 | 424.63 |
| 09/14/2026 21:59 | 22 | 424.63 |
| 09/14/2026 21:59 | 240 | 424.65 |
| 09/14/2026 21:59 | 2 | 424.65 |
| 09/14/2026 21:59 | 3 | 424.65 |
| 09/14/2026 21:59 | 2 | 424.65 |
| 09/14/2026 21:59 | 2 | 424.65 |
| 09/14/2026 21:59 | 65 | 424.65 |
| 09/14/2026 21:59 | 10 | 424.65 |
| 09/14/2026 21:59 | 45 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 5 | 424.65 |
| 09/14/2026 21:59 | 6 | 424.65 |
| 09/14/2026 21:59 | 7 | 424.65 |
| 09/14/2026 21:59 | 21 | 424.65 |
| 09/14/2026 21:59 | 7 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 2 | 424.65 |
| 09/14/2026 21:59 | 6 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 112 | 424.65 |
| 09/14/2026 21:59 | 4 | 424.65 |
| 09/14/2026 21:59 | 3 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.65 |
| 09/14/2026 21:59 | 10 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 3 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 127 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 3 | 424.67 |
| 09/14/2026 21:59 | 2 | 424.67 |
| 09/14/2026 21:59 | 68 | 424.66 |
| 09/14/2026 21:59 | 39 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 2 | 424.66 |
| 09/14/2026 21:59 | 108 | 424.66 |
| 09/14/2026 21:59 | 10 | 424.66 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 90 | 424.66 |
| 09/14/2026 21:59 | 70 | 424.66 |
| 09/14/2026 21:59 | 5 | 424.65 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 12 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 3 | 424.63 |
| 09/14/2026 21:59 | 7 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 3 | 424.63 |
| 09/14/2026 21:59 | 2 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 25 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 37 | 424.61 |
| 09/14/2026 21:59 | 3 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 25 | 424.61 |
| 09/14/2026 21:59 | 25 | 424.60 |
| 09/14/2026 21:59 | 19 | 424.55 |
| 09/14/2026 21:59 | 21 | 424.56 |
| 09/14/2026 21:59 | 1 | 424.56 |
| 09/14/2026 21:59 | 3 | 424.56 |
| 09/14/2026 21:59 | 100 | 424.58 |
| 09/14/2026 21:59 | 1 | 424.57 |
| 09/14/2026 21:59 | 1 | 424.57 |
| 09/14/2026 21:59 | 156 | 424.57 |
| 09/14/2026 21:59 | 150 | 424.58 |
| 09/14/2026 21:59 | 10 | 424.58 |
| 09/14/2026 21:59 | 150 | 424.59 |
| 09/14/2026 21:59 | 15 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 290 | 424.61 |
| 09/14/2026 21:59 | 7 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 440 | 424.60 |
| 09/14/2026 21:59 | 88 | 424.59 |
| 09/14/2026 21:59 | 5 | 424.59 |
| 09/14/2026 21:59 | 59 | 424.59 |
| 09/14/2026 21:59 | 3 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 5 | 424.60 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 25 | 424.63 |
| 09/14/2026 21:59 | 15 | 424.63 |
| 09/14/2026 21:59 | 60 | 424.625 |
| 09/14/2026 21:59 | 40 | 424.625 |
| 09/14/2026 21:59 | 15 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 30 | 424.63 |
| 09/14/2026 21:59 | 10 | 424.63 |
| 09/14/2026 21:59 | 33 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.63 |
| 09/14/2026 21:59 | 5 | 424.625 |
| 09/14/2026 21:59 | 40 | 424.625 |
| 09/14/2026 21:59 | 7 | 424.625 |
| 09/14/2026 21:59 | 10 | 424.625 |
| 09/14/2026 21:59 | 23 | 424.625 |
| 09/14/2026 21:59 | 36 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 3 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 30 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 30 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 17 | 424.61 |
| 09/14/2026 21:59 | 25 | 424.61 |
| 09/14/2026 21:59 | 38 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 5 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 14 | 424.61 |
| 09/14/2026 21:59 | 38 | 424.61 |
| 09/14/2026 21:59 | 38 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 14 | 424.61 |
| 09/14/2026 21:59 | 3 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 9 | 424.61 |
| 09/14/2026 21:59 | 4 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 4 | 424.59 |
| 09/14/2026 21:59 | 9 | 424.59 |
| 09/14/2026 21:59 | 40 | 424.59 |
| 09/14/2026 21:59 | 93 | 424.61 |
| 09/14/2026 21:59 | 7 | 424.61 |
| 09/14/2026 21:59 | 2 | 424.61 |
| 09/14/2026 21:59 | 7 | 424.60 |
| 09/14/2026 21:59 | 10 | 424.61 |
| 09/14/2026 21:59 | 44 | 424.57 |
| 09/14/2026 21:59 | 5 | 424.58 |
| 09/14/2026 21:59 | 7 | 424.58 |
| 09/14/2026 21:59 | 24 | 424.58 |
| 09/14/2026 21:59 | 4 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 42 | 424.61 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 18 | 424.63 |
| 09/14/2026 21:59 | 22 | 424.63 |
| 09/14/2026 21:59 | 20 | 424.63 |
| 09/14/2026 21:59 | 113 | 424.63 |
| 09/14/2026 21:59 | 7 | 424.63 |
| 09/14/2026 21:59 | 3 | 424.63 |
| 09/14/2026 21:59 | 18 | 424.60 |
| 09/14/2026 21:59 | 5 | 424.60 |
| 09/14/2026 21:59 | 5 | 424.60 |
| 09/14/2026 21:59 | 5 | 424.60 |
| 09/14/2026 21:59 | 7 | 424.60 |
| 09/14/2026 21:59 | 7 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 1 | 424.61 |
| 09/14/2026 21:59 | 22 | 424.60 |
| 09/14/2026 21:59 | 4 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 1 | 424.60 |
| 09/14/2026 21:59 | 40 | 424.61 |
| 09/14/2026 21:59 | 42 | 424.61 |
| 09/14/2026 21:59 | 38 | 424.61 |
| 09/14/2026 21:59 | 2 | 424.61 |
| 09/14/2026 21:59 | 25 | 424.64 |
| 09/14/2026 21:59 | 38 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.63 |
| 09/14/2026 21:59 | 1 | 424.63 |
| 09/14/2026 21:59 | 106 | 424.63 |
| 09/14/2026 21:59 | 14 | 424.63 |
| 09/14/2026 21:59 | 11 | 424.64 |
| 09/14/2026 21:59 | 5 | 424.645 |
| 09/14/2026 21:59 | 5 | 424.645 |
| 09/14/2026 21:59 | 5 | 424.645 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 10 | 424.65 |
| 09/14/2026 21:59 | 11 | 424.65 |
| 09/14/2026 21:59 | 23 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 40 | 424.64 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 4 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 3 | 424.67 |
| 09/14/2026 21:59 | 7 | 424.66 |
| 09/14/2026 21:59 | 40 | 424.66 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 2 | 424.67 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 4 | 424.67 |
| 09/14/2026 21:59 | 14 | 424.66 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 2 | 424.67 |
| 09/14/2026 21:59 | 8 | 424.67 |
| 09/14/2026 21:59 | 17 | 424.64 |
| 09/14/2026 21:59 | 23 | 424.65 |
| 09/14/2026 21:59 | 1 | 424.67 |
| 09/14/2026 21:59 | 9 | 424.66 |
| 09/14/2026 21:59 | 2 | 424.66 |
| 09/14/2026 21:59 | 7 | 424.66 |
| 09/14/2026 21:59 | 9 | 424.66 |
| 09/14/2026 21:59 | 17 | 424.65 |
| 09/14/2026 21:59 | 5 | 424.66 |
| 09/14/2026 21:59 | 8 | 424.66 |
| 09/14/2026 21:59 | 5 | 424.67 |
| 09/14/2026 21:59 | 5 | 424.67 |
| 09/14/2026 21:59 | 3 | 424.66 |
| 09/14/2026 21:59 | 2 | 424.66 |
| 09/14/2026 21:59 | 17 | 424.66 |
| 09/14/2026 21:59 | 40 | 424.66 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 22 | 424.66 |
| 09/14/2026 21:59 | 10 | 424.66 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 7 | 424.66 |
| 09/14/2026 21:59 | 18 | 424.66 |
| 09/14/2026 21:59 | 5 | 424.68 |
| 09/14/2026 21:59 | 5 | 424.68 |
| 09/14/2026 21:59 | 5 | 424.68 |
| 09/14/2026 21:59 | 1 | 424.69 |
| 09/14/2026 21:59 | 40 | 424.675 |
| 09/14/2026 21:59 | 10 | 424.68 |
| 09/14/2026 21:59 | 14 | 424.68 |
| 09/14/2026 21:59 | 6 | 424.68 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 21 | 424.66 |
| 09/14/2026 21:59 | 3 | 424.66 |
| 09/14/2026 21:59 | 1 | 424.66 |
| 09/14/2026 21:59 | 40 | 424.675 |
| 09/14/2026 21:59 | 40 | 424.675 |
| 09/14/2026 21:59 | 5 | 424.675 |
| 09/14/2026 21:59 | 5 | 424.675 |
| 09/14/2026 21:59 | 5 | 424.675 |
| 09/14/2026 21:59 | 13 | 424.66 |
| 09/14/2026 21:59 | 10 | 424.66 |
| 09/14/2026 21:59 | 6 | 424.66 |
| 09/14/2026 21:59 | 9 | 424.66 |
| 09/14/2026 21:59 | 15 | 424.67 |
| 09/14/2026 21:59 | 21 | 424.68 |
| 09/14/2026 21:59 | 29 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 40 | 424.67 |
| 09/14/2026 21:59 | 5 | 424.68 |
| 09/14/2026 21:59 | 46 | 424.68 |
| 09/14/2026 21:59 | 40 | 424.68 |
| 09/14/2026 21:59 | 12 | 424.68 |
| 09/14/2026 21:59 | 28 | 424.68 |
| 09/14/2026 21:59 | 2 | 424.68 |
| 09/14/2026 21:59 | 5 | 424.715 |
| 09/14/2026 21:59 | 5 | 424.715 |
| 09/14/2026 21:59 | 10 | 424.71 |
| 09/14/2026 21:59 | 11 | 424.71 |
| 09/14/2026 21:59 | 26 | 424.71 |
| 09/14/2026 21:59 | 21 | 424.71 |
| 09/14/2026 21:59 | 21 | 424.71 |
| 09/14/2026 21:59 | 21 | 424.71 |
| 09/14/2026 21:59 | 11 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.70 |
| 09/14/2026 21:59 | 10 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.70 |
| 09/14/2026 21:59 | 10 | 424.70 |
| 09/14/2026 21:59 | 1 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.71 |
| 09/14/2026 21:59 | 40 | 424.71 |
| 09/14/2026 21:59 | 5 | 424.71 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 2 | 424.72 |
| 09/14/2026 21:59 | 80 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 43 | 424.72 |
| 09/14/2026 21:59 | 1 | 424.72 |
| 09/14/2026 21:59 | 36 | 424.72 |
| 09/14/2026 21:59 | 33 | 424.72 |
| 09/14/2026 21:59 | 7 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.73 |
| 09/14/2026 21:59 | 3 | 424.73 |
| 09/14/2026 21:59 | 4 | 424.73 |
| 09/14/2026 21:59 | 36 | 424.73 |
| 09/14/2026 21:59 | 3 | 424.74 |
| 09/14/2026 21:59 | 1 | 424.74 |
| 09/14/2026 21:59 | 30 | 424.76 |
| 09/14/2026 21:59 | 138 | 424.76 |
| 09/14/2026 21:59 | 40 | 424.76 |
| 09/14/2026 21:59 | 40 | 424.76 |
| 09/14/2026 21:59 | 40 | 424.76 |
| 09/14/2026 21:59 | 79 | 424.76 |
| 09/14/2026 21:59 | 10 | 424.78 |
| 09/14/2026 21:59 | 10 | 424.77 |
| 09/14/2026 21:59 | 1 | 424.76 |
| 09/14/2026 21:59 | 24 | 424.78 |
| 09/14/2026 21:59 | 40 | 424.77 |
| 09/14/2026 21:59 | 64 | 424.78 |
| 09/14/2026 21:59 | 1 | 424.78 |
| 09/14/2026 21:59 | 32 | 424.78 |
| 09/14/2026 21:59 | 40 | 424.78 |
| 09/14/2026 21:59 | 80 | 424.78 |
| 09/14/2026 21:59 | 40 | 424.78 |
| 09/14/2026 21:59 | 22 | 424.78 |
| 09/14/2026 21:59 | 142 | 424.78 |
| 09/14/2026 21:59 | 3 | 424.81 |
| 09/14/2026 21:59 | 11 | 424.83 |
| 09/14/2026 21:59 | 14 | 424.83 |
| 09/14/2026 21:59 | 32 | 424.81 |
| 09/14/2026 21:59 | 138 | 424.78 |
| 09/14/2026 21:59 | 1 | 424.78 |
| 09/14/2026 21:59 | 40 | 424.80 |
| 09/14/2026 21:59 | 15 | 424.81 |
| 09/14/2026 21:59 | 5 | 424.81 |
| 09/14/2026 21:59 | 1 | 424.81 |
| 09/14/2026 21:59 | 26 | 424.83 |
| 09/14/2026 21:59 | 40 | 424.83 |
| 09/14/2026 21:59 | 4 | 424.87 |
| 09/14/2026 21:59 | 4 | 424.87 |
| 09/14/2026 21:59 | 10 | 424.87 |
| 09/14/2026 21:59 | 80 | 424.87 |
| 09/14/2026 21:59 | 49 | 424.87 |
| 09/14/2026 21:59 | 1 | 424.87 |
| 09/14/2026 21:59 | 5 | 424.87 |
| 09/14/2026 21:59 | 14 | 424.87 |
| 09/14/2026 21:59 | 1 | 424.87 |
| 09/14/2026 21:59 | 9 | 424.87 |
| 09/14/2026 21:59 | 80 | 424.87 |
| 09/14/2026 21:59 | 180 | 424.87 |
| 09/14/2026 21:59 | 26 | 424.87 |
| 09/14/2026 21:59 | 75 | 424.82 |
| 09/14/2026 21:59 | 26 | 424.87 |
| 09/14/2026 21:59 | 1 | 424.87 |
| 09/14/2026 21:59 | 40 | 424.87 |
| 09/14/2026 21:59 | 31 | 424.87 |
| 09/14/2026 21:59 | 1 | 424.87 |
| 09/14/2026 21:59 | 3 | 424.87 |
| 09/14/2026 21:59 | 1 | 424.86 |
| 09/14/2026 21:59 | 4 | 424.86 |
| 09/14/2026 21:59 | 40 | 424.87 |
| 09/14/2026 21:59 | 52 | 424.87 |
| 09/14/2026 21:59 | 6 | 424.87 |
| 09/14/2026 21:59 | 40 | 424.87 |
| 09/14/2026 21:59 | 40 | 424.87 |
| 09/14/2026 21:59 | 40 | 424.87 |
| 09/14/2026 21:59 | 14 | 424.87 |
| 09/14/2026 21:59 | 52 | 424.87 |
| 09/14/2026 21:59 | 20 | 424.87 |
| 09/14/2026 21:59 | 40 | 424.87 |
| 09/14/2026 21:59 | 30 | 424.87 |
| 09/14/2026 21:59 | 50 | 424.87 |
| 09/14/2026 21:59 | 743 | 424.87 |
| 09/14/2026 21:59 | 30 | 424.86 |
| 09/14/2026 21:59 | 40 | 424.85 |
| 09/14/2026 21:59 | 40 | 424.85 |
| 09/14/2026 21:59 | 40 | 424.85 |
| 09/14/2026 21:59 | 40 | 424.85 |
| 09/14/2026 21:59 | 40 | 424.85 |
| 09/14/2026 21:59 | 80 | 424.85 |
| 09/14/2026 21:59 | 160 | 424.85 |
| 09/14/2026 21:59 | 200 | 424.85 |
| 09/14/2026 21:59 | 129 | 424.84 |
| 09/14/2026 21:59 | 31 | 424.84 |
| 09/14/2026 21:59 | 120 | 424.84 |
| 09/14/2026 21:59 | 40 | 424.83 |
| 09/14/2026 21:59 | 40 | 424.83 |
| 09/14/2026 21:59 | 13 | 424.83 |
| 09/14/2026 21:59 | 17 | 424.83 |
| 09/14/2026 21:59 | 1 | 424.82 |
| 09/14/2026 21:59 | 39 | 424.82 |
| 09/14/2026 21:59 | 31 | 424.82 |
| 09/14/2026 21:59 | 9 | 424.82 |
| 09/14/2026 21:59 | 20 | 424.82 |
| 09/14/2026 21:59 | 47 | 424.82 |
| 09/14/2026 21:59 | 53 | 424.82 |
| 09/14/2026 21:59 | 40 | 424.82 |
| 09/14/2026 21:59 | 13 | 424.82 |
| 09/14/2026 21:59 | 27 | 424.82 |
| 09/14/2026 21:59 | 15 | 424.82 |
| 09/14/2026 21:59 | 80 | 424.82 |
| 09/14/2026 21:59 | 40 | 424.82 |
| 09/14/2026 21:59 | 10 | 424.82 |
| 09/14/2026 21:59 | 40 | 424.82 |
| 09/14/2026 21:59 | 80 | 424.82 |
| 09/14/2026 21:59 | 21 | 424.82 |
| 09/14/2026 21:59 | 29 | 424.81 |
| 09/14/2026 21:59 | 24 | 424.81 |
| 09/14/2026 21:59 | 4 | 424.81 |
| 09/14/2026 21:59 | 10 | 424.81 |
| 09/14/2026 21:59 | 2 | 424.81 |
| 09/14/2026 21:59 | 40 | 424.81 |
| 09/14/2026 21:59 | 10 | 424.80 |
| 09/14/2026 21:59 | 20 | 424.80 |
| 09/14/2026 21:59 | 40 | 424.80 |
| 09/14/2026 21:59 | 12 | 424.76 |
| 09/14/2026 21:59 | 7 | 424.76 |
| 09/14/2026 21:59 | 4 | 424.76 |
| 09/14/2026 21:59 | 10 | 424.80 |
| 09/14/2026 21:59 | 20 | 424.80 |
| 09/14/2026 21:59 | 30 | 424.80 |
| 09/14/2026 21:59 | 20 | 424.80 |
| 09/14/2026 21:59 | 10 | 424.80 |
| 09/14/2026 21:59 | 9 | 424.80 |
| 09/14/2026 21:59 | 17 | 424.80 |
| 09/14/2026 21:59 | 24 | 424.77 |
| 09/14/2026 21:59 | 10 | 424.77 |
| 09/14/2026 21:59 | 49 | 424.77 |
| 09/14/2026 21:59 | 40 | 424.795 |
| 09/14/2026 21:59 | 40 | 424.795 |
| 09/14/2026 21:59 | 38 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.79 |
| 09/14/2026 21:59 | 80 | 424.79 |
| 09/14/2026 21:59 | 5 | 424.79 |
| 09/14/2026 21:59 | 10 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.79 |
| 09/14/2026 21:59 | 80 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 12 | 424.79 |
| 09/14/2026 21:59 | 28 | 424.79 |
| 09/14/2026 21:59 | 7 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 3 | 424.78 |
| 09/14/2026 21:59 | 5 | 424.765 |
| 09/14/2026 21:59 | 74 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.78 |
| 09/14/2026 21:59 | 360 | 424.79 |
| 09/14/2026 21:59 | 7 | 424.78 |
| 09/14/2026 21:59 | 8 | 424.78 |
| 09/14/2026 21:59 | 2 | 424.78 |
| 09/14/2026 21:59 | 4 | 424.76 |
| 09/14/2026 21:59 | 80 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 13 | 424.74 |
| 09/14/2026 21:59 | 20 | 424.74 |
| 09/14/2026 21:59 | 5 | 424.74 |
| 09/14/2026 21:59 | 65 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 2 | 424.74 |
| 09/14/2026 21:59 | 38 | 424.74 |
| 09/14/2026 21:59 | 2 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.75 |
| 09/14/2026 21:59 | 20 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 8 | 424.79 |
| 09/14/2026 21:59 | 45 | 424.76 |
| 09/14/2026 21:59 | 17 | 424.76 |
| 09/14/2026 21:59 | 32 | 424.76 |
| 09/14/2026 21:59 | 1 | 424.76 |
| 09/14/2026 21:59 | 80 | 424.76 |
| 09/14/2026 21:59 | 80 | 424.755 |
| 09/14/2026 21:59 | 64 | 424.755 |
| 09/14/2026 21:59 | 16 | 424.755 |
| 09/14/2026 21:59 | 10 | 424.80 |
| 09/14/2026 21:59 | 40 | 424.755 |
| 09/14/2026 21:59 | 10 | 424.755 |
| 09/14/2026 21:59 | 10 | 424.755 |
| 09/14/2026 21:59 | 16 | 424.755 |
| 09/14/2026 21:59 | 100 | 424.72 |
| 09/14/2026 21:59 | 100 | 424.73 |
| 09/14/2026 21:59 | 30 | 424.73 |
| 09/14/2026 21:59 | 10 | 424.73 |
| 09/14/2026 21:59 | 30 | 424.72 |
| 09/14/2026 21:59 | 10 | 424.72 |
| 09/14/2026 21:59 | 26 | 424.72 |
| 09/14/2026 21:59 | 2 | 424.72 |
| 09/14/2026 21:59 | 24 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 39 | 424.72 |
| 09/14/2026 21:59 | 23 | 424.72 |
| 09/14/2026 21:59 | 22 | 424.70 |
| 09/14/2026 21:59 | 58 | 424.72 |
| 09/14/2026 21:59 | 22 | 424.72 |
| 09/14/2026 21:59 | 18 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 292 | 424.71 |
| 09/14/2026 21:59 | 101 | 424.71 |
| 09/14/2026 21:59 | 14 | 424.70 |
| 09/14/2026 21:59 | 5 | 424.70 |
| 09/14/2026 21:59 | 13 | 424.70 |
| 09/14/2026 21:59 | 13 | 424.695 |
| 09/14/2026 21:59 | 40 | 424.695 |
| 09/14/2026 21:59 | 13 | 424.695 |
| 09/14/2026 21:59 | 40 | 424.70 |
| 09/14/2026 21:59 | 1 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.70 |
| 09/14/2026 21:59 | 21 | 424.70 |
| 09/14/2026 21:59 | 47 | 424.71 |
| 09/14/2026 21:59 | 26 | 424.71 |
| 09/14/2026 21:59 | 33 | 424.70 |
| 09/14/2026 21:59 | 1 | 424.70 |
| 09/14/2026 21:59 | 6 | 424.70 |
| 09/14/2026 21:59 | 20 | 424.70 |
| 09/14/2026 21:59 | 20 | 424.70 |
| 09/14/2026 21:59 | 9 | 424.70 |
| 09/14/2026 21:59 | 21 | 424.70 |
| 09/14/2026 21:59 | 19 | 424.70 |
| 09/14/2026 21:59 | 38 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.70 |
| 09/14/2026 21:59 | 1 | 424.68 |
| 09/14/2026 21:59 | 9 | 424.69 |
| 09/14/2026 21:59 | 31 | 424.69 |
| 09/14/2026 21:59 | 1 | 424.69 |
| 09/14/2026 21:59 | 10 | 424.705 |
| 09/14/2026 21:59 | 20 | 424.69 |
| 09/14/2026 21:59 | 22 | 424.69 |
| 09/14/2026 21:59 | 1 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.76 |
| 09/14/2026 21:59 | 24 | 424.79 |
| 09/14/2026 21:59 | 5 | 424.79 |
| 09/14/2026 21:59 | 15 | 424.79 |
| 09/14/2026 21:59 | 23 | 424.79 |
| 09/14/2026 21:59 | 7 | 424.79 |
| 09/14/2026 21:59 | 19 | 424.78 |
| 09/14/2026 21:59 | 40 | 424.78 |
| 09/14/2026 21:59 | 65 | 424.78 |
| 09/14/2026 21:59 | 40 | 424.75 |
| 09/14/2026 21:59 | 1 | 424.75 |
| 09/14/2026 21:59 | 320 | 424.75 |
| 09/14/2026 21:59 | 69 | 424.73 |
| 09/14/2026 21:59 | 6 | 424.73 |
| 09/14/2026 21:59 | 120 | 424.71 |
| 09/14/2026 21:59 | 10 | 424.71 |
| 09/14/2026 21:59 | 40 | 424.71 |
| 09/14/2026 21:59 | 40 | 424.71 |
| 09/14/2026 21:59 | 40 | 424.71 |
| 09/14/2026 21:59 | 10 | 424.73 |
| 09/14/2026 21:59 | 20 | 424.745 |
| 09/14/2026 21:59 | 20 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 39 | 424.73 |
| 09/14/2026 21:59 | 1 | 424.73 |
| 09/14/2026 21:59 | 8 | 424.73 |
| 09/14/2026 21:59 | 2 | 424.73 |
| 09/14/2026 21:59 | 150 | 424.73 |
| 09/14/2026 21:59 | 240 | 424.73 |
| 09/14/2026 21:59 | 10 | 424.73 |
| 09/14/2026 21:59 | 40 | 424.73 |
| 09/14/2026 21:59 | 40 | 424.73 |
| 09/14/2026 21:59 | 36 | 424.73 |
| 09/14/2026 21:59 | 4 | 424.73 |
| 09/14/2026 21:59 | 2 | 424.75 |
| 09/14/2026 21:59 | 5 | 424.79 |
| 09/14/2026 21:59 | 28 | 424.79 |
| 09/14/2026 21:59 | 70 | 424.78 |
| 09/14/2026 21:59 | 2 | 424.78 |
| 09/14/2026 21:59 | 25 | 424.78 |
| 09/14/2026 21:59 | 13 | 424.78 |
| 09/14/2026 21:59 | 137 | 424.78 |
| 09/14/2026 21:59 | 112 | 424.78 |
| 09/14/2026 21:59 | 29 | 424.77 |
| 09/14/2026 21:59 | 142 | 424.78 |
| 09/14/2026 21:59 | 49 | 424.78 |
| 09/14/2026 21:59 | 10 | 424.78 |
| 09/14/2026 21:59 | 27 | 424.755 |
| 09/14/2026 21:59 | 40 | 424.755 |
| 09/14/2026 21:59 | 80 | 424.755 |
| 09/14/2026 21:59 | 34 | 424.755 |
| 09/14/2026 21:59 | 17 | 424.74 |
| 09/14/2026 21:59 | 2 | 424.74 |
| 09/14/2026 21:59 | 27 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 13 | 424.74 |
| 09/14/2026 21:59 | 13 | 424.735 |
| 09/14/2026 21:59 | 12 | 424.735 |
| 09/14/2026 21:59 | 3 | 424.735 |
| 09/14/2026 21:59 | 1 | 424.70 |
| 09/14/2026 21:59 | 10 | 424.70 |
| 09/14/2026 21:59 | 40 | 424.70 |
| 09/14/2026 21:59 | 150 | 424.71 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 20 | 424.71 |
| 09/14/2026 21:59 | 80 | 424.71 |
| 09/14/2026 21:59 | 2 | 424.745 |
| 09/14/2026 21:59 | 25 | 424.745 |
| 09/14/2026 21:59 | 17 | 424.78 |
| 09/14/2026 21:59 | 7 | 424.77 |
| 09/14/2026 21:59 | 69 | 424.78 |
| 09/14/2026 21:59 | 51 | 424.78 |
| 09/14/2026 21:59 | 19 | 424.78 |
| 09/14/2026 21:59 | 35 | 424.77 |
| 09/14/2026 21:59 | 6 | 424.74 |
| 09/14/2026 21:59 | 25 | 424.73 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 19 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.72 |
| 09/14/2026 21:59 | 75 | 424.72 |
| 09/14/2026 21:59 | 5 | 424.72 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 117 | 424.74 |
| 09/14/2026 21:59 | 147 | 424.74 |
| 09/14/2026 21:59 | 1 | 424.74 |
| 09/14/2026 21:59 | 55 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 13 | 424.74 |
| 09/14/2026 21:59 | 40 | 424.73 |
| 09/14/2026 21:59 | 36 | 424.73 |
| 09/14/2026 21:59 | 120 | 424.73 |
| 09/14/2026 21:59 | 80 | 424.73 |
| 09/14/2026 21:59 | 40 | 424.73 |
| 09/14/2026 21:59 | 13 | 424.76 |
| 09/14/2026 21:59 | 2 | 424.74 |
| 09/14/2026 21:59 | 44 | 424.76 |
| 09/14/2026 21:59 | 76 | 424.78 |
| 09/14/2026 21:59 | 44 | 424.76 |
| 09/14/2026 21:59 | 56 | 424.76 |
| 09/14/2026 21:59 | 21 | 424.78 |
| 09/14/2026 21:59 | 100 | 424.76 |
| 09/14/2026 21:59 | 40 | 424.78 |
| 09/14/2026 21:59 | 60 | 424.765 |
| 09/14/2026 21:59 | 40 | 424.765 |
| 09/14/2026 21:59 | 23 | 424.765 |
| 09/14/2026 21:59 | 2 | 424.765 |
| 09/14/2026 21:59 | 125 | 424.765 |
| 09/14/2026 21:59 | 13 | 424.79 |
| 09/14/2026 21:59 | 50 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.83 |
| 09/14/2026 21:59 | 5 | 424.86 |
| 09/14/2026 21:59 | 183 | 424.87 |
| 09/14/2026 21:59 | 34 | 424.87 |
| 09/14/2026 21:59 | 50 | 424.86 |
| 09/14/2026 21:59 | 20 | 424.86 |
| 09/14/2026 21:59 | 100 | 424.86 |
| 09/14/2026 21:59 | 2 | 424.85 |
| 09/14/2026 21:59 | 3 | 424.85 |
| 09/14/2026 21:59 | 4 | 424.85 |
| 09/14/2026 21:59 | 9 | 424.84 |
| 09/14/2026 21:59 | 2 | 424.84 |
| 09/14/2026 21:59 | 12 | 424.84 |
| 09/14/2026 21:59 | 16 | 424.83 |
| 09/14/2026 21:59 | 12 | 424.83 |
| 09/14/2026 21:59 | 12 | 424.83 |
| 09/14/2026 21:59 | 8 | 424.83 |
| 09/14/2026 21:59 | 32 | 424.83 |
| 09/14/2026 21:59 | 40 | 424.83 |
| 09/14/2026 21:59 | 10 | 424.83 |
| 09/14/2026 21:59 | 8 | 424.81 |
| 09/14/2026 21:59 | 32 | 424.81 |
| 09/14/2026 21:59 | 58 | 424.81 |
| 09/14/2026 21:59 | 90 | 424.81 |
| 09/14/2026 21:59 | 12 | 424.81 |
| 09/14/2026 21:59 | 40 | 424.81 |
| 09/14/2026 21:59 | 38 | 424.81 |
| 09/14/2026 21:59 | 2 | 424.81 |
| 09/14/2026 21:59 | 40 | 424.81 |
| 09/14/2026 21:59 | 48 | 424.81 |
| 09/14/2026 21:59 | 32 | 424.81 |
| 09/14/2026 21:59 | 40 | 424.81 |
| 09/14/2026 21:59 | 7 | 424.81 |
| 09/14/2026 21:59 | 10 | 424.81 |
| 09/14/2026 21:59 | 5 | 424.81 |
| 09/14/2026 21:59 | 29 | 424.81 |
| 09/14/2026 21:59 | 49 | 424.81 |
| 09/14/2026 21:59 | 12 | 424.81 |
| 09/14/2026 21:59 | 8 | 424.81 |
| 09/14/2026 21:59 | 13 | 424.79 |
| 09/14/2026 21:59 | 27 | 424.80 |
| 09/14/2026 21:59 | 12 | 424.81 |
| 09/14/2026 21:59 | 39 | 424.81 |
| 09/14/2026 21:59 | 3 | 424.80 |
| 09/14/2026 21:59 | 10 | 424.80 |
| 09/14/2026 21:59 | 120 | 424.81 |
| 09/14/2026 21:59 | 1 | 424.81 |
| 09/14/2026 21:59 | 5 | 424.81 |
| 09/14/2026 21:59 | 3 | 424.81 |
| 09/14/2026 21:59 | 3 | 424.81 |
| 09/14/2026 21:59 | 4 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 3 | 424.80 |
| 09/14/2026 21:59 | 8 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 10 | 424.80 |
| 09/14/2026 21:59 | 1 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 5 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 2 | 424.80 |
| 09/14/2026 21:59 | 9 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 9 | 424.80 |
| 09/14/2026 21:59 | 2 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 5 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 11 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 3 | 424.80 |
| 09/14/2026 21:59 | 3 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 1 | 424.80 |
| 09/14/2026 21:59 | 5 | 424.80 |
| 09/14/2026 21:59 | 4 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 1 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 34 | 424.80 |
| 09/14/2026 21:59 | 9 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 4 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 2 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 1 | 424.80 |
| 09/14/2026 21:59 | 5 | 424.80 |
| 09/14/2026 21:59 | 2 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 3 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 160 | 424.80 |
| 09/14/2026 21:59 | 160 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.80 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 10 | 424.79 |
| 09/14/2026 21:59 | 30 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 5 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.795 |
| 09/14/2026 21:59 | 4 | 424.795 |
| 09/14/2026 21:59 | 1 | 424.795 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 5 | 424.795 |
| 09/14/2026 21:59 | 25 | 424.79 |
| 09/14/2026 21:59 | 7 | 424.75 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 5 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 6 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 1 | 424.79 |
| 09/14/2026 21:59 | 10 | 424.79 |
| 09/14/2026 21:59 | 4 | 424.79 |
| 09/14/2026 21:59 | 40 | 424.79 |
| 09/14/2026 21:59 | 214 | 424.75 |
| 09/14/2026 21:59 | 66 | 424.75 |
| 09/14/2026 21:59 | 183 | 424.71 |
| 09/14/2026 21:59 | 8 | 424.71 |
| 09/14/2026 21:59 | 3 | 424.71 |
| 09/14/2026 21:59 | 3 | 424.71 |
| 09/14/2026 21:59 | 3 | 424.71 |
| 09/14/2026 21:59 | 10 | 424.72 |
| 09/14/2026 21:59 | 29 | 424.72 |
| 09/14/2026 21:59 | 1 | 424.72 |
| 09/14/2026 21:59 | 10 | 424.73 |
| 09/14/2026 21:59 | 343 | 424.73 |
| 09/14/2026 21:59 | 3 | 424.76 |
| 09/14/2026 21:59 | 1 | 424.76 |
| 09/14/2026 21:59 | 66 | 424.76 |
| 09/14/2026 21:59 | 77 | 424.76 |
| 09/14/2026 21:59 | 3 | 424.76 |
| 09/14/2026 21:59 | 41 | 424.76 |
| 09/14/2026 21:59 | 1 | 424.76 |
| 09/14/2026 21:59 | 38 | 424.76 |
| 09/14/2026 21:59 | 80 | 424.76 |
| 09/14/2026 21:59 | 10 | 424.76 |
| 09/14/2026 21:59 | 10 | 424.76 |
| 09/14/2026 21:59 | 80 | 424.78 |
| 09/14/2026 21:59 | 93 | 424.77 |
| 09/14/2026 21:59 | 40 | 424.74 |
| 09/14/2026 21:59 | 1 | 424.76 |
| 09/14/2026 21:59 | 9 | 424.76 |
| 09/14/2026 21:59 | 29 | 424.76 |
| 09/14/2026 21:59 | 411 | 424.76 |
| 09/14/2026 21:59 | 40 | 424.76 |
| 09/14/2026 21:59 | 14 | 424.76 |
| 09/14/2026 21:59 | 40 | 424.76 |
| 09/14/2026 21:59 | 29 | 424.75 |
| 09/14/2026 21:59 | 24 | 424.73 |
| 09/14/2026 21:59 | 153 | 424.73 |
| 09/14/2026 21:59 | 440 | 424.74 |
| 09/14/2026 21:59 | 10 | 424.74 |
| 09/14/2026 21:59 | 10 | 424.74 |
| 09/14/2026 21:59 | 25 | 424.76 |
| 09/14/2026 21:59 | 21 | 424.76 |
| 09/14/2026 21:58 | 1 | 424.79 |
| 09/14/2026 21:58 | 19 | 424.79 |
| 09/14/2026 21:58 | 29 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.76 |
| 09/14/2026 21:58 | 37 | 424.76 |
| 09/14/2026 21:58 | 3 | 424.76 |
| 09/14/2026 21:58 | 7 | 424.77 |
| 09/14/2026 21:58 | 4 | 424.78 |
| 09/14/2026 21:58 | 5 | 424.78 |
| 09/14/2026 21:58 | 4 | 424.78 |
| 09/14/2026 21:58 | 5 | 424.78 |
| 09/14/2026 21:58 | 5 | 424.78 |
| 09/14/2026 21:58 | 5 | 424.78 |
| 09/14/2026 21:58 | 66 | 424.78 |
| 09/14/2026 21:58 | 36 | 424.77 |
| 09/14/2026 21:58 | 84 | 424.78 |
| 09/14/2026 21:58 | 38 | 424.78 |
| 09/14/2026 21:58 | 38 | 424.77 |
| 09/14/2026 21:58 | 2 | 424.78 |
| 09/14/2026 21:58 | 40 | 424.78 |
| 09/14/2026 21:58 | 44 | 424.78 |
| 09/14/2026 21:58 | 23 | 424.78 |
| 09/14/2026 21:58 | 9 | 424.78 |
| 09/14/2026 21:58 | 29 | 424.77 |
| 09/14/2026 21:58 | 353 | 424.78 |
| 09/14/2026 21:58 | 7 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 11 | 424.78 |
| 09/14/2026 21:58 | 6 | 424.78 |
| 09/14/2026 21:58 | 23 | 424.78 |
| 09/14/2026 21:58 | 40 | 424.76 |
| 09/14/2026 21:58 | 17 | 424.78 |
| 09/14/2026 21:58 | 29 | 424.77 |
| 09/14/2026 21:58 | 38 | 424.76 |
| 09/14/2026 21:58 | 33 | 424.76 |
| 09/14/2026 21:58 | 40 | 424.76 |
| 09/14/2026 21:58 | 45 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.80 |
| 09/14/2026 21:58 | 7 | 424.82 |
| 09/14/2026 21:58 | 4 | 424.83 |
| 09/14/2026 21:58 | 4 | 424.83 |
| 09/14/2026 21:58 | 9 | 424.81 |
| 09/14/2026 21:58 | 1 | 424.82 |
| 09/14/2026 21:58 | 4 | 424.82 |
| 09/14/2026 21:58 | 1 | 424.83 |
| 09/14/2026 21:58 | 40 | 424.81 |
| 09/14/2026 21:58 | 92 | 424.82 |
| 09/14/2026 21:58 | 5 | 424.83 |
| 09/14/2026 21:58 | 5 | 424.83 |
| 09/14/2026 21:58 | 1 | 424.82 |
| 09/14/2026 21:58 | 7 | 424.82 |
| 09/14/2026 21:58 | 40 | 424.82 |
| 09/14/2026 21:58 | 1 | 424.83 |
| 09/14/2026 21:58 | 9 | 424.83 |
| 09/14/2026 21:58 | 1 | 424.83 |
| 09/14/2026 21:58 | 10 | 424.83 |
| 09/14/2026 21:58 | 4 | 424.81 |
| 09/14/2026 21:58 | 23 | 424.81 |
| 09/14/2026 21:58 | 12 | 424.81 |
| 09/14/2026 21:58 | 2 | 424.80 |
| 09/14/2026 21:58 | 40 | 424.80 |
| 09/14/2026 21:58 | 40 | 424.79 |
| 09/14/2026 21:58 | 79 | 424.77 |
| 09/14/2026 21:58 | 10 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 20 | 424.77 |
| 09/14/2026 21:58 | 13 | 424.81 |
| 09/14/2026 21:58 | 8 | 424.81 |
| 09/14/2026 21:58 | 88 | 424.81 |
| 09/14/2026 21:58 | 12 | 424.81 |
| 09/14/2026 21:58 | 68 | 424.81 |
| 09/14/2026 21:58 | 12 | 424.81 |
| 09/14/2026 21:58 | 40 | 424.81 |
| 09/14/2026 21:58 | 40 | 424.81 |
| 09/14/2026 21:58 | 40 | 424.80 |
| 09/14/2026 21:58 | 29 | 424.80 |
| 09/14/2026 21:58 | 7 | 424.80 |
| 09/14/2026 21:58 | 20 | 424.80 |
| 09/14/2026 21:58 | 1 | 424.79 |
| 09/14/2026 21:58 | 4 | 424.79 |
| 09/14/2026 21:58 | 1 | 424.80 |
| 09/14/2026 21:58 | 5 | 424.80 |
| 09/14/2026 21:58 | 4 | 424.80 |
| 09/14/2026 21:58 | 1 | 424.80 |
| 09/14/2026 21:58 | 8 | 424.80 |
| 09/14/2026 21:58 | 15 | 424.80 |
| 09/14/2026 21:58 | 1 | 424.80 |
| 09/14/2026 21:58 | 8 | 424.80 |
| 09/14/2026 21:58 | 14 | 424.80 |
| 09/14/2026 21:58 | 10 | 424.80 |
| 09/14/2026 21:58 | 36 | 424.79 |
| 09/14/2026 21:58 | 80 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 80 | 424.77 |
| 09/14/2026 21:58 | 34 | 424.77 |
| 09/14/2026 21:58 | 100 | 424.77 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 4 | 424.77 |
| 09/14/2026 21:58 | 94 | 424.77 |
| 09/14/2026 21:58 | 5 | 424.77 |
| 09/14/2026 21:58 | 2 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 2 | 424.77 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 3 | 424.77 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 7 | 424.77 |
| 09/14/2026 21:58 | 10 | 424.72 |
| 09/14/2026 21:58 | 131 | 424.73 |
| 09/14/2026 21:58 | 29 | 424.73 |
| 09/14/2026 21:58 | 40 | 424.73 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 2 | 424.75 |
| 09/14/2026 21:58 | 2 | 424.75 |
| 09/14/2026 21:58 | 56 | 424.75 |
| 09/14/2026 21:58 | 40 | 424.75 |
| 09/14/2026 21:58 | 1 | 424.76 |
| 09/14/2026 21:58 | 20 | 424.76 |
| 09/14/2026 21:58 | 100 | 424.80 |
| 09/14/2026 21:58 | 72 | 424.79 |
| 09/14/2026 21:58 | 40 | 424.79 |
| 09/14/2026 21:58 | 100 | 424.79 |
| 09/14/2026 21:58 | 8 | 424.80 |
| 09/14/2026 21:58 | 28 | 424.80 |
| 09/14/2026 21:58 | 120 | 424.80 |
| 09/14/2026 21:58 | 12 | 424.80 |
| 09/14/2026 21:58 | 40 | 424.80 |
| 09/14/2026 21:58 | 40 | 424.80 |
| 09/14/2026 21:58 | 11 | 424.80 |
| 09/14/2026 21:58 | 200 | 424.80 |
| 09/14/2026 21:58 | 40 | 424.80 |
| 09/14/2026 21:58 | 26 | 424.79 |
| 09/14/2026 21:58 | 40 | 424.79 |
| 09/14/2026 21:58 | 40 | 424.79 |
| 09/14/2026 21:58 | 14 | 424.79 |
| 09/14/2026 21:58 | 26 | 424.79 |
| 09/14/2026 21:58 | 4 | 424.79 |
| 09/14/2026 21:58 | 40 | 424.78 |
| 09/14/2026 21:58 | 40 | 424.78 |
| 09/14/2026 21:58 | 40 | 424.78 |
| 09/14/2026 21:58 | 1 | 424.78 |
| 09/14/2026 21:58 | 22 | 424.78 |
| 09/14/2026 21:58 | 40 | 424.78 |
| 09/14/2026 21:58 | 38 | 424.78 |
| 09/14/2026 21:58 | 2 | 424.78 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 120 | 424.77 |
| 09/14/2026 21:58 | 69 | 424.77 |
| 09/14/2026 21:58 | 11 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 10 | 424.77 |
| 09/14/2026 21:58 | 120 | 424.77 |
| 09/14/2026 21:58 | 70 | 424.77 |
| 09/14/2026 21:58 | 120 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.76 |
| 09/14/2026 21:58 | 20 | 424.76 |
| 09/14/2026 21:58 | 6 | 424.76 |
| 09/14/2026 21:58 | 10 | 424.75 |
| 09/14/2026 21:58 | 40 | 424.75 |
| 09/14/2026 21:58 | 30 | 424.75 |
| 09/14/2026 21:58 | 112 | 424.75 |
| 09/14/2026 21:58 | 7 | 424.75 |
| 09/14/2026 21:58 | 81 | 424.75 |
| 09/14/2026 21:58 | 1 | 424.75 |
| 09/14/2026 21:58 | 8 | 424.73 |
| 09/14/2026 21:58 | 32 | 424.73 |
| 09/14/2026 21:58 | 40 | 424.73 |
| 09/14/2026 21:58 | 118 | 424.73 |
| 09/14/2026 21:58 | 2 | 424.73 |
| 09/14/2026 21:58 | 5 | 424.73 |
| 09/14/2026 21:58 | 10 | 424.73 |
| 09/14/2026 21:58 | 40 | 424.73 |
| 09/14/2026 21:58 | 3 | 424.73 |
| 09/14/2026 21:58 | 40 | 424.73 |
| 09/14/2026 21:58 | 181 | 424.73 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 19 | 424.73 |
| 09/14/2026 21:58 | 13 | 424.73 |
| 09/14/2026 21:58 | 17 | 424.73 |
| 09/14/2026 21:58 | 23 | 424.73 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.73 |
| 09/14/2026 21:58 | 115 | 424.73 |
| 09/14/2026 21:58 | 1 | 424.73 |
| 09/14/2026 21:58 | 19 | 424.73 |
| 09/14/2026 21:58 | 2 | 424.73 |
| 09/14/2026 21:58 | 22 | 424.72 |
| 09/14/2026 21:58 | 13 | 424.72 |
| 09/14/2026 21:58 | 28 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 1 | 424.71 |
| 09/14/2026 21:58 | 1 | 424.71 |
| 09/14/2026 21:58 | 1 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 14 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 373 | 424.71 |
| 09/14/2026 21:58 | 20 | 424.71 |
| 09/14/2026 21:58 | 25 | 424.71 |
| 09/14/2026 21:58 | 20 | 424.71 |
| 09/14/2026 21:58 | 2 | 424.71 |
| 09/14/2026 21:58 | 3 | 424.68 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 4 | 424.68 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 21 | 424.68 |
| 09/14/2026 21:58 | 4 | 424.68 |
| 09/14/2026 21:58 | 16 | 424.66 |
| 09/14/2026 21:58 | 14 | 424.68 |
| 09/14/2026 21:58 | 10 | 424.68 |
| 09/14/2026 21:58 | 1 | 424.68 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 14 | 424.68 |
| 09/14/2026 21:58 | 1 | 424.67 |
| 09/14/2026 21:58 | 25 | 424.67 |
| 09/14/2026 21:58 | 4 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 29 | 424.67 |
| 09/14/2026 21:58 | 1 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 75 | 424.67 |
| 09/14/2026 21:58 | 37 | 424.67 |
| 09/14/2026 21:58 | 7 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 33 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 100 | 424.67 |
| 09/14/2026 21:58 | 10 | 424.65 |
| 09/14/2026 21:58 | 3 | 424.65 |
| 09/14/2026 21:58 | 88 | 424.62 |
| 09/14/2026 21:58 | 9 | 424.62 |
| 09/14/2026 21:58 | 20 | 424.62 |
| 09/14/2026 21:58 | 40 | 424.62 |
| 09/14/2026 21:58 | 12 | 424.63 |
| 09/14/2026 21:58 | 6 | 424.63 |
| 09/14/2026 21:58 | 10 | 424.63 |
| 09/14/2026 21:58 | 5 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.645 |
| 09/14/2026 21:58 | 5 | 424.645 |
| 09/14/2026 21:58 | 12 | 424.63 |
| 09/14/2026 21:58 | 10 | 424.63 |
| 09/14/2026 21:58 | 2 | 424.63 |
| 09/14/2026 21:58 | 5 | 424.64 |
| 09/14/2026 21:58 | 121 | 424.64 |
| 09/14/2026 21:58 | 36 | 424.67 |
| 09/14/2026 21:58 | 15 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.65 |
| 09/14/2026 21:58 | 5 | 424.65 |
| 09/14/2026 21:58 | 40 | 424.65 |
| 09/14/2026 21:58 | 1 | 424.67 |
| 09/14/2026 21:58 | 4 | 424.67 |
| 09/14/2026 21:58 | 1 | 424.67 |
| 09/14/2026 21:58 | 10 | 424.67 |
| 09/14/2026 21:58 | 82 | 424.67 |
| 09/14/2026 21:58 | 15 | 424.67 |
| 09/14/2026 21:58 | 9 | 424.67 |
| 09/14/2026 21:58 | 22 | 424.67 |
| 09/14/2026 21:58 | 72 | 424.67 |
| 09/14/2026 21:58 | 24 | 424.66 |
| 09/14/2026 21:58 | 2 | 424.66 |
| 09/14/2026 21:58 | 1 | 424.66 |
| 09/14/2026 21:58 | 2 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 40 | 424.66 |
| 09/14/2026 21:58 | 11 | 424.645 |
| 09/14/2026 21:58 | 29 | 424.645 |
| 09/14/2026 21:58 | 15 | 424.66 |
| 09/14/2026 21:58 | 40 | 424.66 |
| 09/14/2026 21:58 | 24 | 424.64 |
| 09/14/2026 21:58 | 6 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.66 |
| 09/14/2026 21:58 | 1 | 424.64 |
| 09/14/2026 21:58 | 66 | 424.64 |
| 09/14/2026 21:58 | 2 | 424.64 |
| 09/14/2026 21:58 | 12 | 424.65 |
| 09/14/2026 21:58 | 5 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 3 | 424.685 |
| 09/14/2026 21:58 | 5 | 424.685 |
| 09/14/2026 21:58 | 5 | 424.685 |
| 09/14/2026 21:58 | 35 | 424.685 |
| 09/14/2026 21:58 | 5 | 424.685 |
| 09/14/2026 21:58 | 85 | 424.65 |
| 09/14/2026 21:58 | 45 | 424.65 |
| 09/14/2026 21:58 | 70 | 424.65 |
| 09/14/2026 21:58 | 5 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.685 |
| 09/14/2026 21:58 | 1 | 424.685 |
| 09/14/2026 21:58 | 4 | 424.675 |
| 09/14/2026 21:58 | 25 | 424.675 |
| 09/14/2026 21:58 | 5 | 424.675 |
| 09/14/2026 21:58 | 5 | 424.675 |
| 09/14/2026 21:58 | 5 | 424.675 |
| 09/14/2026 21:58 | 5 | 424.675 |
| 09/14/2026 21:58 | 10 | 424.67 |
| 09/14/2026 21:58 | 30 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.675 |
| 09/14/2026 21:58 | 5 | 424.675 |
| 09/14/2026 21:58 | 5 | 424.69 |
| 09/14/2026 21:58 | 2 | 424.69 |
| 09/14/2026 21:58 | 3 | 424.69 |
| 09/14/2026 21:58 | 73 | 424.68 |
| 09/14/2026 21:58 | 30 | 424.75 |
| 09/14/2026 21:58 | 90 | 424.76 |
| 09/14/2026 21:58 | 70 | 424.76 |
| 09/14/2026 21:58 | 100 | 424.75 |
| 09/14/2026 21:58 | 53 | 424.75 |
| 09/14/2026 21:58 | 97 | 424.75 |
| 09/14/2026 21:58 | 10 | 424.75 |
| 09/14/2026 21:58 | 100 | 424.725 |
| 09/14/2026 21:58 | 5 | 424.71 |
| 09/14/2026 21:58 | 8 | 424.68 |
| 09/14/2026 21:58 | 27 | 424.69 |
| 09/14/2026 21:58 | 2 | 424.69 |
| 09/14/2026 21:58 | 29 | 424.69 |
| 09/14/2026 21:58 | 29 | 424.69 |
| 09/14/2026 21:58 | 29 | 424.69 |
| 09/14/2026 21:58 | 29 | 424.69 |
| 09/14/2026 21:58 | 3 | 424.69 |
| 09/14/2026 21:58 | 40 | 424.69 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 5 | 424.71 |
| 09/14/2026 21:58 | 5 | 424.73 |
| 09/14/2026 21:58 | 5 | 424.71 |
| 09/14/2026 21:58 | 6 | 424.71 |
| 09/14/2026 21:58 | 4 | 424.71 |
| 09/14/2026 21:58 | 5 | 424.71 |
| 09/14/2026 21:58 | 29 | 424.71 |
| 09/14/2026 21:58 | 11 | 424.71 |
| 09/14/2026 21:58 | 19 | 424.68 |
| 09/14/2026 21:58 | 40 | 424.68 |
| 09/14/2026 21:58 | 18 | 424.68 |
| 09/14/2026 21:58 | 3 | 424.68 |
| 09/14/2026 21:58 | 40 | 424.68 |
| 09/14/2026 21:58 | 31 | 424.68 |
| 09/14/2026 21:58 | 120 | 424.68 |
| 09/14/2026 21:58 | 25 | 424.67 |
| 09/14/2026 21:58 | 129 | 424.68 |
| 09/14/2026 21:58 | 21 | 424.68 |
| 09/14/2026 21:58 | 27 | 424.68 |
| 09/14/2026 21:58 | 40 | 424.68 |
| 09/14/2026 21:58 | 2 | 424.67 |
| 09/14/2026 21:58 | 11 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 27 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 8 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 11 | 424.66 |
| 09/14/2026 21:58 | 29 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.65 |
| 09/14/2026 21:58 | 1 | 424.65 |
| 09/14/2026 21:58 | 3 | 424.65 |
| 09/14/2026 21:58 | 10 | 424.65 |
| 09/14/2026 21:58 | 10 | 424.66 |
| 09/14/2026 21:58 | 12 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.695 |
| 09/14/2026 21:58 | 5 | 424.695 |
| 09/14/2026 21:58 | 18 | 424.695 |
| 09/14/2026 21:58 | 22 | 424.695 |
| 09/14/2026 21:58 | 10 | 424.73 |
| 09/14/2026 21:58 | 68 | 424.71 |
| 09/14/2026 21:58 | 1 | 424.71 |
| 09/14/2026 21:58 | 8 | 424.70 |
| 09/14/2026 21:58 | 2 | 424.735 |
| 09/14/2026 21:58 | 40 | 424.75 |
| 09/14/2026 21:58 | 1 | 424.75 |
| 09/14/2026 21:58 | 4 | 424.75 |
| 09/14/2026 21:58 | 1 | 424.75 |
| 09/14/2026 21:58 | 4 | 424.75 |
| 09/14/2026 21:58 | 2 | 424.75 |
| 09/14/2026 21:58 | 1 | 424.75 |
| 09/14/2026 21:58 | 26 | 424.75 |
| 09/14/2026 21:58 | 16 | 424.75 |
| 09/14/2026 21:58 | 7 | 424.75 |
| 09/14/2026 21:58 | 3 | 424.75 |
| 09/14/2026 21:58 | 10 | 424.75 |
| 09/14/2026 21:58 | 2 | 424.75 |
| 09/14/2026 21:58 | 5 | 424.75 |
| 09/14/2026 21:58 | 10 | 424.75 |
| 09/14/2026 21:58 | 25 | 424.75 |
| 09/14/2026 21:58 | 11 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 5 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 4 | 424.70 |
| 09/14/2026 21:58 | 36 | 424.70 |
| 09/14/2026 21:58 | 80 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 100 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 10 | 424.70 |
| 09/14/2026 21:58 | 20 | 424.70 |
| 09/14/2026 21:58 | 16 | 424.70 |
| 09/14/2026 21:58 | 4 | 424.69 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 12 | 424.70 |
| 09/14/2026 21:58 | 2 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 120 | 424.70 |
| 09/14/2026 21:58 | 10 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.65 |
| 09/14/2026 21:58 | 8 | 424.65 |
| 09/14/2026 21:58 | 40 | 424.65 |
| 09/14/2026 21:58 | 5 | 424.65 |
| 09/14/2026 21:58 | 5 | 424.65 |
| 09/14/2026 21:58 | 100 | 424.65 |
| 09/14/2026 21:58 | 14 | 424.68 |
| 09/14/2026 21:58 | 15 | 424.69 |
| 09/14/2026 21:58 | 5 | 424.69 |
| 09/14/2026 21:58 | 5 | 424.645 |
| 09/14/2026 21:58 | 5 | 424.645 |
| 09/14/2026 21:58 | 17 | 424.65 |
| 09/14/2026 21:58 | 1 | 424.66 |
| 09/14/2026 21:58 | 1 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.69 |
| 09/14/2026 21:58 | 2 | 424.69 |
| 09/14/2026 21:58 | 3 | 424.67 |
| 09/14/2026 21:58 | 1 | 424.67 |
| 09/14/2026 21:58 | 36 | 424.67 |
| 09/14/2026 21:58 | 4 | 424.67 |
| 09/14/2026 21:58 | 139 | 424.65 |
| 09/14/2026 21:58 | 19 | 424.66 |
| 09/14/2026 21:58 | 2 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.66 |
| 09/14/2026 21:58 | 32 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.70 |
| 09/14/2026 21:58 | 5 | 424.69 |
| 09/14/2026 21:58 | 8 | 424.67 |
| 09/14/2026 21:58 | 97 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 37 | 424.66 |
| 09/14/2026 21:58 | 9 | 424.66 |
| 09/14/2026 21:58 | 10 | 424.66 |
| 09/14/2026 21:58 | 32 | 424.65 |
| 09/14/2026 21:58 | 10 | 424.66 |
| 09/14/2026 21:58 | 9 | 424.66 |
| 09/14/2026 21:58 | 100 | 424.66 |
| 09/14/2026 21:58 | 200 | 424.65 |
| 09/14/2026 21:58 | 40 | 424.65 |
| 09/14/2026 21:58 | 80 | 424.68 |
| 09/14/2026 21:58 | 40 | 424.68 |
| 09/14/2026 21:58 | 9 | 424.68 |
| 09/14/2026 21:58 | 40 | 424.68 |
| 09/14/2026 21:58 | 5 | 424.64 |
| 09/14/2026 21:58 | 83 | 424.64 |
| 09/14/2026 21:58 | 169 | 424.64 |
| 09/14/2026 21:58 | 25 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.64 |
| 09/14/2026 21:58 | 69 | 424.64 |
| 09/14/2026 21:58 | 49 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.63 |
| 09/14/2026 21:58 | 30 | 424.63 |
| 09/14/2026 21:58 | 30 | 424.62 |
| 09/14/2026 21:58 | 10 | 424.59 |
| 09/14/2026 21:58 | 40 | 424.59 |
| 09/14/2026 21:58 | 30 | 424.59 |
| 09/14/2026 21:58 | 10 | 424.59 |
| 09/14/2026 21:58 | 6 | 424.61 |
| 09/14/2026 21:58 | 5 | 424.61 |
| 09/14/2026 21:58 | 5 | 424.61 |
| 09/14/2026 21:58 | 40 | 424.61 |
| 09/14/2026 21:58 | 5 | 424.60 |
| 09/14/2026 21:58 | 50 | 424.61 |
| 09/14/2026 21:58 | 3 | 424.61 |
| 09/14/2026 21:58 | 90 | 424.61 |
| 09/14/2026 21:58 | 5 | 424.61 |
| 09/14/2026 21:58 | 5 | 424.61 |
| 09/14/2026 21:58 | 48 | 424.61 |
| 09/14/2026 21:58 | 90 | 424.61 |
| 09/14/2026 21:58 | 12 | 424.61 |
| 09/14/2026 21:58 | 80 | 424.61 |
| 09/14/2026 21:58 | 1 | 424.61 |
| 09/14/2026 21:58 | 6 | 424.61 |
| 09/14/2026 21:58 | 30 | 424.60 |
| 09/14/2026 21:58 | 40 | 424.60 |
| 09/14/2026 21:58 | 21 | 424.60 |
| 09/14/2026 21:58 | 1 | 424.60 |
| 09/14/2026 21:58 | 1 | 424.60 |
| 09/14/2026 21:58 | 55 | 424.61 |
| 09/14/2026 21:58 | 80 | 424.61 |
| 09/14/2026 21:58 | 90 | 424.61 |
| 09/14/2026 21:58 | 60 | 424.61 |
| 09/14/2026 21:58 | 20 | 424.61 |
| 09/14/2026 21:58 | 11 | 424.61 |
| 09/14/2026 21:58 | 5 | 424.61 |
| 09/14/2026 21:58 | 80 | 424.61 |
| 09/14/2026 21:58 | 33 | 424.63 |
| 09/14/2026 21:58 | 1 | 424.63 |
| 09/14/2026 21:58 | 46 | 424.63 |
| 09/14/2026 21:58 | 10 | 424.63 |
| 09/14/2026 21:58 | 77 | 424.63 |
| 09/14/2026 21:58 | 3 | 424.63 |
| 09/14/2026 21:58 | 12 | 424.64 |
| 09/14/2026 21:58 | 5 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 1 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.66 |
| 09/14/2026 21:58 | 90 | 424.66 |
| 09/14/2026 21:58 | 10 | 424.66 |
| 09/14/2026 21:58 | 3 | 424.66 |
| 09/14/2026 21:58 | 40 | 424.66 |
| 09/14/2026 21:58 | 13 | 424.66 |
| 09/14/2026 21:58 | 40 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.70 |
| 09/14/2026 21:58 | 4 | 424.70 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 5 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 13 | 424.70 |
| 09/14/2026 21:58 | 5 | 424.70 |
| 09/14/2026 21:58 | 6 | 424.67 |
| 09/14/2026 21:58 | 4 | 424.67 |
| 09/14/2026 21:58 | 2 | 424.67 |
| 09/14/2026 21:58 | 34 | 424.67 |
| 09/14/2026 21:58 | 100 | 424.67 |
| 09/14/2026 21:58 | 6 | 424.67 |
| 09/14/2026 21:58 | 12 | 424.67 |
| 09/14/2026 21:58 | 50 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.695 |
| 09/14/2026 21:58 | 8 | 424.72 |
| 09/14/2026 21:58 | 50 | 424.72 |
| 09/14/2026 21:58 | 24 | 424.72 |
| 09/14/2026 21:58 | 19 | 424.72 |
| 09/14/2026 21:58 | 43 | 424.72 |
| 09/14/2026 21:58 | 4 | 424.72 |
| 09/14/2026 21:58 | 13 | 424.72 |
| 09/14/2026 21:58 | 2 | 424.72 |
| 09/14/2026 21:58 | 26 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.695 |
| 09/14/2026 21:58 | 1 | 424.695 |
| 09/14/2026 21:58 | 19 | 424.695 |
| 09/14/2026 21:58 | 15 | 424.695 |
| 09/14/2026 21:58 | 35 | 424.695 |
| 09/14/2026 21:58 | 5 | 424.695 |
| 09/14/2026 21:58 | 5 | 424.695 |
| 09/14/2026 21:58 | 14 | 424.70 |
| 09/14/2026 21:58 | 5 | 424.70 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 4 | 424.70 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 25 | 424.70 |
| 09/14/2026 21:58 | 37 | 424.70 |
| 09/14/2026 21:58 | 3 | 424.70 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 3 | 424.70 |
| 09/14/2026 21:58 | 12 | 424.70 |
| 09/14/2026 21:58 | 25 | 424.70 |
| 09/14/2026 21:58 | 2 | 424.70 |
| 09/14/2026 21:58 | 1 | 424.70 |
| 09/14/2026 21:58 | 7 | 424.70 |
| 09/14/2026 21:58 | 15 | 424.695 |
| 09/14/2026 21:58 | 20 | 424.695 |
| 09/14/2026 21:58 | 35 | 424.695 |
| 09/14/2026 21:58 | 5 | 424.695 |
| 09/14/2026 21:58 | 1 | 424.695 |
| 09/14/2026 21:58 | 5 | 424.695 |
| 09/14/2026 21:58 | 10 | 424.70 |
| 09/14/2026 21:58 | 15 | 424.695 |
| 09/14/2026 21:58 | 25 | 424.695 |
| 09/14/2026 21:58 | 40 | 424.695 |
| 09/14/2026 21:58 | 5 | 424.695 |
| 09/14/2026 21:58 | 13 | 424.70 |
| 09/14/2026 21:58 | 20 | 424.695 |
| 09/14/2026 21:58 | 28 | 424.69 |
| 09/14/2026 21:58 | 10 | 424.69 |
| 09/14/2026 21:58 | 10 | 424.70 |
| 09/14/2026 21:58 | 16 | 424.69 |
| 09/14/2026 21:58 | 24 | 424.69 |
| 09/14/2026 21:58 | 1 | 424.69 |
| 09/14/2026 21:58 | 356 | 424.69 |
| 09/14/2026 21:58 | 25 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.70 |
| 09/14/2026 21:58 | 49 | 424.77 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 6 | 424.78 |
| 09/14/2026 21:58 | 29 | 424.77 |
| 09/14/2026 21:58 | 40 | 424.77 |
| 09/14/2026 21:58 | 5 | 424.76 |
| 09/14/2026 21:58 | 15 | 424.76 |
| 09/14/2026 21:58 | 100 | 424.75 |
| 09/14/2026 21:58 | 35 | 424.725 |
| 09/14/2026 21:58 | 40 | 424.725 |
| 09/14/2026 21:58 | 37 | 424.68 |
| 09/14/2026 21:58 | 10 | 424.69 |
| 09/14/2026 21:58 | 40 | 424.69 |
| 09/14/2026 21:58 | 5 | 424.71 |
| 09/14/2026 21:58 | 5 | 424.725 |
| 09/14/2026 21:58 | 110 | 424.69 |
| 09/14/2026 21:58 | 80 | 424.69 |
| 09/14/2026 21:58 | 5 | 424.71 |
| 09/14/2026 21:58 | 5 | 424.72 |
| 09/14/2026 21:58 | 27 | 424.75 |
| 09/14/2026 21:58 | 24 | 424.75 |
| 09/14/2026 21:58 | 7 | 424.705 |
| 09/14/2026 21:58 | 25 | 424.76 |
| 09/14/2026 21:58 | 13 | 424.76 |
| 09/14/2026 21:58 | 80 | 424.75 |
| 09/14/2026 21:58 | 36 | 424.75 |
| 09/14/2026 21:58 | 4 | 424.75 |
| 09/14/2026 21:58 | 40 | 424.75 |
| 09/14/2026 21:58 | 10 | 424.75 |
| 09/14/2026 21:58 | 40 | 424.75 |
| 09/14/2026 21:58 | 25 | 424.74 |
| 09/14/2026 21:58 | 20 | 424.74 |
| 09/14/2026 21:58 | 1 | 424.65 |
| 09/14/2026 21:58 | 1 | 424.72 |
| 09/14/2026 21:58 | 21 | 424.72 |
| 09/14/2026 21:58 | 6 | 424.70 |
| 09/14/2026 21:58 | 40 | 424.66 |
| 09/14/2026 21:58 | 5 | 424.65 |
| 09/14/2026 21:58 | 27 | 424.65 |
| 09/14/2026 21:58 | 10 | 424.65 |
| 09/14/2026 21:58 | 65 | 424.66 |
| 09/14/2026 21:58 | 15 | 424.66 |
| 09/14/2026 21:58 | 1 | 424.66 |
| 09/14/2026 21:58 | 10 | 424.66 |
| 09/14/2026 21:58 | 48 | 424.66 |
| 09/14/2026 21:58 | 79 | 424.66 |
| 09/14/2026 21:58 | 2 | 424.66 |
| 09/14/2026 21:58 | 1 | 424.66 |
| 09/14/2026 21:58 | 20 | 424.67 |
| 09/14/2026 21:58 | 50 | 424.67 |
| 09/14/2026 21:58 | 230 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.69 |
| 09/14/2026 21:58 | 34 | 424.71 |
| 09/14/2026 21:58 | 3 | 424.71 |
| 09/14/2026 21:58 | 3 | 424.71 |
| 09/14/2026 21:58 | 5 | 424.73 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 4 | 424.77 |
| 09/14/2026 21:58 | 1 | 424.77 |
| 09/14/2026 21:58 | 13 | 424.74 |
| 09/14/2026 21:58 | 7 | 424.74 |
| 09/14/2026 21:58 | 40 | 424.72 |
| 09/14/2026 21:58 | 5 | 424.72 |
| 09/14/2026 21:58 | 10 | 424.72 |
| 09/14/2026 21:58 | 40 | 424.72 |
| 09/14/2026 21:58 | 28 | 424.72 |
| 09/14/2026 21:58 | 12 | 424.72 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 38 | 424.71 |
| 09/14/2026 21:58 | 61 | 424.71 |
| 09/14/2026 21:58 | 1 | 424.71 |
| 09/14/2026 21:58 | 200 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 40 | 424.71 |
| 09/14/2026 21:58 | 63 | 424.68 |
| 09/14/2026 21:58 | 4 | 424.68 |
| 09/14/2026 21:58 | 13 | 424.68 |
| 09/14/2026 21:58 | 12 | 424.68 |
| 09/14/2026 21:58 | 8 | 424.68 |
| 09/14/2026 21:58 | 30 | 424.665 |
| 09/14/2026 21:58 | 40 | 424.665 |
| 09/14/2026 21:58 | 30 | 424.665 |
| 09/14/2026 21:58 | 5 | 424.665 |
| 09/14/2026 21:58 | 5 | 424.665 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 150 | 424.65 |
| 09/14/2026 21:58 | 40 | 424.65 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 5 | 424.68 |
| 09/14/2026 21:58 | 11 | 424.68 |
| 09/14/2026 21:58 | 12 | 424.68 |
| 09/14/2026 21:58 | 1 | 424.66 |
| 09/14/2026 21:58 | 20 | 424.66 |
| 09/14/2026 21:58 | 20 | 424.67 |
| 09/14/2026 21:58 | 4 | 424.68 |
| 09/14/2026 21:58 | 1 | 424.68 |
| 09/14/2026 21:58 | 40 | 424.67 |
| 09/14/2026 21:58 | 5 | 424.67 |
| 09/14/2026 21:58 | 40 | 424.66 |
| 09/14/2026 21:58 | 25 | 424.65 |
| 09/14/2026 21:58 | 40 | 424.65 |
| 09/14/2026 21:58 | 38 | 424.65 |
| 09/14/2026 21:58 | 2 | 424.65 |
| 09/14/2026 21:58 | 9 | 424.64 |
| 09/14/2026 21:58 | 40 | 424.64 |
| 09/14/2026 21:58 | 40 | 424.64 |
| 09/14/2026 21:58 | 40 | 424.64 |
| 09/14/2026 21:58 | 64 | 424.63 |
| 09/14/2026 21:58 | 16 | 424.62 |
| 09/14/2026 21:58 | 24 | 424.62 |
| 09/14/2026 21:58 | 56 | 424.62 |
| 09/14/2026 21:58 | 24 | 424.62 |
| 09/14/2026 21:58 | 16 | 424.62 |
| 09/14/2026 21:58 | 24 | 424.62 |
| 09/14/2026 21:58 | 16 | 424.62 |
| 09/14/2026 21:58 | 10 | 424.62 |
| 09/14/2026 21:58 | 14 | 424.62 |
| 09/14/2026 21:58 | 26 | 424.62 |
| 09/14/2026 21:58 | 40 | 424.62 |
| 09/14/2026 21:58 | 14 | 424.62 |
| 09/14/2026 21:58 | 26 | 424.62 |
| 09/14/2026 21:58 | 9 | 424.62 |
| 09/14/2026 21:58 | 5 | 424.62 |
| 09/14/2026 21:58 | 3 | 424.62 |
| 09/14/2026 21:58 | 6 | 424.62 |
| 09/14/2026 21:58 | 1 | 424.62 |
| 09/14/2026 21:58 | 4 | 424.62 |
| 09/14/2026 21:58 | 10 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 56 | 424.58 |
| 09/14/2026 21:58 | 44 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 4 | 424.58 |
| 09/14/2026 21:58 | 100 | 424.58 |
| 09/14/2026 21:58 | 3 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 40 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 14 | 424.58 |
| 09/14/2026 21:58 | 9 | 424.58 |
| 09/14/2026 21:58 | 3 | 424.56 |
| 09/14/2026 21:58 | 130 | 424.57 |
| 09/14/2026 21:58 | 1 | 424.56 |
| 09/14/2026 21:58 | 10 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 4 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 74 | 424.56 |
| 09/14/2026 21:58 | 6 | 424.56 |
| 09/14/2026 21:58 | 40 | 424.56 |
| 09/14/2026 21:58 | 120 | 424.56 |
| 09/14/2026 21:58 | 120 | 424.56 |
| 09/14/2026 21:58 | 40 | 424.56 |
| 09/14/2026 21:58 | 120 | 424.56 |
| 09/14/2026 21:58 | 120 | 424.56 |
| 09/14/2026 21:58 | 40 | 424.55 |
| 09/14/2026 21:58 | 40 | 424.55 |
| 09/14/2026 21:58 | 50 | 424.55 |
| 09/14/2026 21:58 | 40 | 424.54 |
| 09/14/2026 21:58 | 40 | 424.54 |
| 09/14/2026 21:58 | 5 | 424.54 |
| 09/14/2026 21:58 | 40 | 424.53 |
| 09/14/2026 21:58 | 57 | 424.55 |
| 09/14/2026 21:58 | 53 | 424.55 |
| 09/14/2026 21:58 | 120 | 424.55 |
| 09/14/2026 21:58 | 28 | 424.55 |
| 09/14/2026 21:58 | 56 | 424.53 |
| 09/14/2026 21:58 | 40 | 424.53 |
| 09/14/2026 21:58 | 40 | 424.53 |
| 09/14/2026 21:58 | 74 | 424.54 |
| 09/14/2026 21:58 | 5 | 424.54 |
| 09/14/2026 21:58 | 1 | 424.54 |
| 09/14/2026 21:58 | 34 | 424.54 |
| 09/14/2026 21:58 | 1 | 424.54 |
| 09/14/2026 21:58 | 45 | 424.54 |
| 09/14/2026 21:58 | 3 | 424.54 |
| 09/14/2026 21:58 | 50 | 424.54 |
| 09/14/2026 21:58 | 18 | 424.54 |
| 09/14/2026 21:58 | 15 | 424.55 |
| 09/14/2026 21:58 | 15 | 424.55 |
| 09/14/2026 21:58 | 5 | 424.55 |
| 09/14/2026 21:58 | 40 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 25 | 424.58 |
| 09/14/2026 21:58 | 150 | 424.58 |
| 09/14/2026 21:58 | 110 | 424.58 |
| 09/14/2026 21:58 | 110 | 424.58 |
| 09/14/2026 21:58 | 90 | 424.58 |
| 09/14/2026 21:58 | 40 | 424.57 |
| 09/14/2026 21:58 | 40 | 424.57 |
| 09/14/2026 21:58 | 225 | 424.56 |
| 09/14/2026 21:58 | 2 | 424.55 |
| 09/14/2026 21:58 | 40 | 424.54 |
| 09/14/2026 21:58 | 80 | 424.52 |
| 09/14/2026 21:58 | 120 | 424.52 |
| 09/14/2026 21:58 | 160 | 424.52 |
| 09/14/2026 21:58 | 120 | 424.52 |
| 09/14/2026 21:58 | 40 | 424.50 |
| 09/14/2026 21:58 | 1 | 424.50 |
| 09/14/2026 21:58 | 1 | 424.50 |
| 09/14/2026 21:58 | 23 | 424.50 |
| 09/14/2026 21:58 | 6 | 424.49 |
| 09/14/2026 21:58 | 14 | 424.49 |
| 09/14/2026 21:58 | 11 | 424.48 |
| 09/14/2026 21:58 | 25 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 120 | 424.48 |
| 09/14/2026 21:58 | 26 | 424.48 |
| 09/14/2026 21:58 | 40 | 424.48 |
| 09/14/2026 21:58 | 14 | 424.48 |
| 09/14/2026 21:58 | 11 | 424.48 |
| 09/14/2026 21:58 | 25 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 80 | 424.48 |
| 09/14/2026 21:58 | 16 | 424.48 |
| 09/14/2026 21:58 | 24 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 39 | 424.48 |
| 09/14/2026 21:58 | 61 | 424.48 |
| 09/14/2026 21:58 | 39 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.48 |
| 09/14/2026 21:58 | 32 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.48 |
| 09/14/2026 21:58 | 24 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 31 | 424.48 |
| 09/14/2026 21:58 | 21 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 40 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 12 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 10 | 424.48 |
| 09/14/2026 21:58 | 33 | 424.48 |
| 09/14/2026 21:58 | 80 | 424.48 |
| 09/14/2026 21:58 | 195 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.47 |
| 09/14/2026 21:58 | 40 | 424.44 |
| 09/14/2026 21:58 | 1 | 424.40 |
| 09/14/2026 21:58 | 29 | 424.41 |
| 09/14/2026 21:58 | 100 | 424.41 |
| 09/14/2026 21:58 | 70 | 424.41 |
| 09/14/2026 21:58 | 10 | 424.47 |
| 09/14/2026 21:58 | 10 | 424.44 |
| 09/14/2026 21:58 | 306 | 424.40 |
| 09/14/2026 21:58 | 150 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.43 |
| 09/14/2026 21:58 | 10 | 424.43 |
| 09/14/2026 21:58 | 45 | 424.43 |
| 09/14/2026 21:58 | 26 | 424.46 |
| 09/14/2026 21:58 | 5 | 424.43 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 17 | 424.45 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.47 |
| 09/14/2026 21:58 | 80 | 424.47 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 20 | 424.46 |
| 09/14/2026 21:58 | 6 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 37 | 424.46 |
| 09/14/2026 21:58 | 43 | 424.46 |
| 09/14/2026 21:58 | 34 | 424.46 |
| 09/14/2026 21:58 | 120 | 424.46 |
| 09/14/2026 21:58 | 6 | 424.46 |
| 09/14/2026 21:58 | 20 | 424.44 |
| 09/14/2026 21:58 | 39 | 424.46 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 6 | 424.48 |
| 09/14/2026 21:58 | 13 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 34 | 424.46 |
| 09/14/2026 21:58 | 10 | 424.46 |
| 09/14/2026 21:58 | 2 | 424.46 |
| 09/14/2026 21:58 | 18 | 424.46 |
| 09/14/2026 21:58 | 30 | 424.44 |
| 09/14/2026 21:58 | 54 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 26 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 33 | 424.46 |
| 09/14/2026 21:58 | 7 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 8 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 25 | 424.45 |
| 09/14/2026 21:58 | 10 | 424.45 |
| 09/14/2026 21:58 | 196 | 424.45 |
| 09/14/2026 21:58 | 52 | 424.45 |
| 09/14/2026 21:58 | 96 | 424.45 |
| 09/14/2026 21:58 | 5 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.42 |
| 09/14/2026 21:58 | 10 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 5 | 424.45 |
| 09/14/2026 21:58 | 58 | 424.43 |
| 09/14/2026 21:58 | 12 | 424.41 |
| 09/14/2026 21:58 | 1 | 424.41 |
| 09/14/2026 21:58 | 35 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 10 | 424.38 |
| 09/14/2026 21:58 | 9 | 424.38 |
| 09/14/2026 21:58 | 1 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 80 | 424.39 |
| 09/14/2026 21:58 | 200 | 424.39 |
| 09/14/2026 21:58 | 20 | 424.42 |
| 09/14/2026 21:58 | 80 | 424.43 |
| 09/14/2026 21:58 | 40 | 424.43 |
| 09/14/2026 21:58 | 74 | 424.43 |
| 09/14/2026 21:58 | 120 | 424.43 |
| 09/14/2026 21:58 | 86 | 424.43 |
| 09/14/2026 21:58 | 8 | 424.43 |
| 09/14/2026 21:58 | 26 | 424.43 |
| 09/14/2026 21:58 | 11 | 424.43 |
| 09/14/2026 21:58 | 3 | 424.43 |
| 09/14/2026 21:58 | 1 | 424.43 |
| 09/14/2026 21:58 | 39 | 424.43 |
| 09/14/2026 21:58 | 31 | 424.43 |
| 09/14/2026 21:58 | 9 | 424.43 |
| 09/14/2026 21:58 | 40 | 424.43 |
| 09/14/2026 21:58 | 41 | 424.43 |
| 09/14/2026 21:58 | 58 | 424.43 |
| 09/14/2026 21:58 | 1 | 424.43 |
| 09/14/2026 21:58 | 60 | 424.43 |
| 09/14/2026 21:58 | 4 | 424.43 |
| 09/14/2026 21:58 | 19 | 424.42 |
| 09/14/2026 21:58 | 6 | 424.42 |
| 09/14/2026 21:58 | 1 | 424.40 |
| 09/14/2026 21:58 | 25 | 424.40 |
| 09/14/2026 21:58 | 16 | 424.40 |
| 09/14/2026 21:58 | 20 | 424.38 |
| 09/14/2026 21:58 | 2 | 424.41 |
| 09/14/2026 21:58 | 3 | 424.41 |
| 09/14/2026 21:58 | 7 | 424.40 |
| 09/14/2026 21:58 | 7 | 424.39 |
| 09/14/2026 21:58 | 10 | 424.40 |
| 09/14/2026 21:58 | 8 | 424.38 |
| 09/14/2026 21:58 | 10 | 424.38 |
| 09/14/2026 21:58 | 10 | 424.38 |
| 09/14/2026 21:58 | 10 | 424.38 |
| 09/14/2026 21:58 | 10 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 13 | 424.38 |
| 09/14/2026 21:58 | 96 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 28 | 424.36 |
| 09/14/2026 21:58 | 25 | 424.36 |
| 09/14/2026 21:58 | 40 | 424.36 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 3 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 4 | 424.38 |
| 09/14/2026 21:58 | 7 | 424.37 |
| 09/14/2026 21:58 | 30 | 424.37 |
| 09/14/2026 21:58 | 300 | 424.37 |
| 09/14/2026 21:58 | 1 | 424.37 |
| 09/14/2026 21:58 | 2 | 424.41 |
| 09/14/2026 21:58 | 6 | 424.41 |
| 09/14/2026 21:58 | 4 | 424.41 |
| 09/14/2026 21:58 | 90 | 424.38 |
| 09/14/2026 21:58 | 82 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 1 | 424.38 |
| 09/14/2026 21:58 | 200 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 16 | 424.38 |
| 09/14/2026 21:58 | 1 | 424.38 |
| 09/14/2026 21:58 | 3 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 4 | 424.41 |
| 09/14/2026 21:58 | 1 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 200 | 424.41 |
| 09/14/2026 21:58 | 1 | 424.41 |
| 09/14/2026 21:58 | 10 | 424.41 |
| 09/14/2026 21:58 | 1 | 424.38 |
| 09/14/2026 21:58 | 41 | 424.41 |
| 09/14/2026 21:58 | 228 | 424.41 |
| 09/14/2026 21:58 | 12 | 424.40 |
| 09/14/2026 21:58 | 21 | 424.40 |
| 09/14/2026 21:58 | 5 | 424.40 |
| 09/14/2026 21:58 | 2 | 424.40 |
| 09/14/2026 21:58 | 5 | 424.40 |
| 09/14/2026 21:58 | 4 | 424.40 |
| 09/14/2026 21:58 | 75 | 424.40 |
| 09/14/2026 21:58 | 5 | 424.39 |
| 09/14/2026 21:58 | 99 | 424.38 |
| 09/14/2026 21:58 | 40 | 424.38 |
| 09/14/2026 21:58 | 160 | 424.38 |
| 09/14/2026 21:58 | 1 | 424.38 |
| 09/14/2026 21:58 | 300 | 424.39 |
| 09/14/2026 21:58 | 3 | 424.39 |
| 09/14/2026 21:58 | 20 | 424.42 |
| 09/14/2026 21:58 | 40 | 424.42 |
| 09/14/2026 21:58 | 34 | 424.42 |
| 09/14/2026 21:58 | 6 | 424.42 |
| 09/14/2026 21:58 | 5 | 424.42 |
| 09/14/2026 21:58 | 85 | 424.43 |
| 09/14/2026 21:58 | 14 | 424.48 |
| 09/14/2026 21:58 | 10 | 424.455 |
| 09/14/2026 21:58 | 85 | 424.43 |
| 09/14/2026 21:58 | 18 | 424.43 |
| 09/14/2026 21:58 | 2 | 424.43 |
| 09/14/2026 21:58 | 85 | 424.43 |
| 09/14/2026 21:58 | 1 | 424.43 |
| 09/14/2026 21:58 | 10 | 424.43 |
| 09/14/2026 21:58 | 58 | 424.43 |
| 09/14/2026 21:58 | 40 | 424.43 |
| 09/14/2026 21:58 | 40 | 424.485 |
| 09/14/2026 21:58 | 10 | 424.53 |
| 09/14/2026 21:58 | 8 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.51 |
| 09/14/2026 21:58 | 4 | 424.53 |
| 09/14/2026 21:58 | 2 | 424.51 |
| 09/14/2026 21:58 | 1 | 424.53 |
| 09/14/2026 21:58 | 4 | 424.53 |
| 09/14/2026 21:58 | 25 | 424.53 |
| 09/14/2026 21:58 | 1 | 424.53 |
| 09/14/2026 21:58 | 1 | 424.53 |
| 09/14/2026 21:58 | 14 | 424.53 |
| 09/14/2026 21:58 | 54 | 424.53 |
| 09/14/2026 21:58 | 44 | 424.51 |
| 09/14/2026 21:58 | 1 | 424.51 |
| 09/14/2026 21:58 | 10 | 424.51 |
| 09/14/2026 21:58 | 15 | 424.51 |
| 09/14/2026 21:58 | 5 | 424.51 |
| 09/14/2026 21:58 | 5 | 424.51 |
| 09/14/2026 21:58 | 29 | 424.48 |
| 09/14/2026 21:58 | 11 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 30 | 424.48 |
| 09/14/2026 21:58 | 160 | 424.48 |
| 09/14/2026 21:58 | 41 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 10 | 424.48 |
| 09/14/2026 21:58 | 24 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 25 | 424.48 |
| 09/14/2026 21:58 | 14 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 15 | 424.48 |
| 09/14/2026 21:58 | 9 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 15 | 424.48 |
| 09/14/2026 21:58 | 6 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 4 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 9 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 24 | 424.48 |
| 09/14/2026 21:58 | 160 | 424.43 |
| 09/14/2026 21:58 | 3 | 424.44 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.47 |
| 09/14/2026 21:58 | 40 | 424.47 |
| 09/14/2026 21:58 | 120 | 424.47 |
| 09/14/2026 21:58 | 120 | 424.47 |
| 09/14/2026 21:58 | 120 | 424.47 |
| 09/14/2026 21:58 | 240 | 424.47 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 80 | 424.45 |
| 09/14/2026 21:58 | 120 | 424.45 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 256 | 424.46 |
| 09/14/2026 21:58 | 38 | 424.50 |
| 09/14/2026 21:58 | 6 | 424.505 |
| 09/14/2026 21:58 | 9 | 424.505 |
| 09/14/2026 21:58 | 25 | 424.52 |
| 09/14/2026 21:58 | 100 | 424.52 |
| 09/14/2026 21:58 | 20 | 424.52 |
| 09/14/2026 21:58 | 9 | 424.52 |
| 09/14/2026 21:58 | 1 | 424.52 |
| 09/14/2026 21:58 | 11 | 424.52 |
| 09/14/2026 21:58 | 38 | 424.52 |
| 09/14/2026 21:58 | 10 | 424.51 |
| 09/14/2026 21:58 | 59 | 424.51 |
| 09/14/2026 21:58 | 76 | 424.48 |
| 09/14/2026 21:58 | 2 | 424.51 |
| 09/14/2026 21:58 | 1 | 424.51 |
| 09/14/2026 21:58 | 80 | 424.48 |
| 09/14/2026 21:58 | 40 | 424.47 |
| 09/14/2026 21:58 | 39 | 424.47 |
| 09/14/2026 21:58 | 32 | 424.47 |
| 09/14/2026 21:58 | 10 | 424.48 |
| 09/14/2026 21:58 | 11 | 424.48 |
| 09/14/2026 21:58 | 65 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 80 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.51 |
| 09/14/2026 21:58 | 9 | 424.47 |
| 09/14/2026 21:58 | 1 | 424.47 |
| 09/14/2026 21:58 | 5 | 424.51 |
| 09/14/2026 21:58 | 9 | 424.51 |
| 09/14/2026 21:58 | 52 | 424.49 |
| 09/14/2026 21:58 | 40 | 424.49 |
| 09/14/2026 21:58 | 3 | 424.52 |
| 09/14/2026 21:58 | 40 | 424.52 |
| 09/14/2026 21:58 | 13 | 424.52 |
| 09/14/2026 21:58 | 10 | 424.52 |
| 09/14/2026 21:58 | 1 | 424.52 |
| 09/14/2026 21:58 | 19 | 424.52 |
| 09/14/2026 21:58 | 21 | 424.52 |
| 09/14/2026 21:58 | 20 | 424.52 |
| 09/14/2026 21:58 | 9 | 424.51 |
| 09/14/2026 21:58 | 10 | 424.51 |
| 09/14/2026 21:58 | 60 | 424.51 |
| 09/14/2026 21:58 | 60 | 424.49 |
| 09/14/2026 21:58 | 40 | 424.48 |
| 09/14/2026 21:58 | 40 | 424.49 |
| 09/14/2026 21:58 | 29 | 424.51 |
| 09/14/2026 21:58 | 29 | 424.51 |
| 09/14/2026 21:58 | 9 | 424.50 |
| 09/14/2026 21:58 | 20 | 424.50 |
| 09/14/2026 21:58 | 20 | 424.50 |
| 09/14/2026 21:58 | 5 | 424.50 |
| 09/14/2026 21:58 | 10 | 424.50 |
| 09/14/2026 21:58 | 5 | 424.49 |
| 09/14/2026 21:58 | 1801 | 424.49 |
| 09/14/2026 21:58 | 440 | 424.49 |
| 09/14/2026 21:58 | 132 | 424.49 |
| 09/14/2026 21:58 | 1 | 424.49 |
| 09/14/2026 21:58 | 266 | 424.49 |
| 09/14/2026 21:58 | 49 | 424.49 |
| 09/14/2026 21:58 | 79 | 424.48 |
| 09/14/2026 21:58 | 70 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.43 |
| 09/14/2026 21:58 | 4 | 424.43 |
| 09/14/2026 21:58 | 10 | 424.43 |
| 09/14/2026 21:58 | 64 | 424.43 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 13 | 424.46 |
| 09/14/2026 21:58 | 35 | 424.49 |
| 09/14/2026 21:58 | 5 | 424.49 |
| 09/14/2026 21:58 | 14 | 424.54 |
| 09/14/2026 21:58 | 1 | 424.54 |
| 09/14/2026 21:58 | 53 | 424.54 |
| 09/14/2026 21:58 | 67 | 424.54 |
| 09/14/2026 21:58 | 33 | 424.54 |
| 09/14/2026 21:58 | 70 | 424.54 |
| 09/14/2026 21:58 | 4 | 424.52 |
| 09/14/2026 21:58 | 6 | 424.50 |
| 09/14/2026 21:58 | 25 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 25 | 424.45 |
| 09/14/2026 21:58 | 40 | 424.40 |
| 09/14/2026 21:58 | 20 | 424.40 |
| 09/14/2026 21:58 | 10 | 424.40 |
| 09/14/2026 21:58 | 10 | 424.40 |
| 09/14/2026 21:58 | 100 | 424.41 |
| 09/14/2026 21:58 | 120 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.44 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 10 | 424.46 |
| 09/14/2026 21:58 | 6 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.47 |
| 09/14/2026 21:58 | 5 | 424.52 |
| 09/14/2026 21:58 | 25 | 424.51 |
| 09/14/2026 21:58 | 15 | 424.51 |
| 09/14/2026 21:58 | 100 | 424.49 |
| 09/14/2026 21:58 | 100 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.465 |
| 09/14/2026 21:58 | 1 | 424.46 |
| 09/14/2026 21:58 | 14 | 424.39 |
| 09/14/2026 21:58 | 6 | 424.46 |
| 09/14/2026 21:58 | 5 | 424.46 |
| 09/14/2026 21:58 | 130 | 424.44 |
| 09/14/2026 21:58 | 160 | 424.44 |
| 09/14/2026 21:58 | 10 | 424.46 |
| 09/14/2026 21:58 | 5 | 424.50 |
| 09/14/2026 21:58 | 5 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.47 |
| 09/14/2026 21:58 | 5 | 424.52 |
| 09/14/2026 21:58 | 12 | 424.45 |
| 09/14/2026 21:58 | 4 | 424.45 |
| 09/14/2026 21:58 | 4 | 424.45 |
| 09/14/2026 21:58 | 2 | 424.45 |
| 09/14/2026 21:58 | 7 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 9 | 424.45 |
| 09/14/2026 21:58 | 6 | 424.45 |
| 09/14/2026 21:58 | 34 | 424.45 |
| 09/14/2026 21:58 | 6 | 424.45 |
| 09/14/2026 21:58 | 34 | 424.45 |
| 09/14/2026 21:58 | 6 | 424.45 |
| 09/14/2026 21:58 | 3 | 424.45 |
| 09/14/2026 21:58 | 2 | 424.45 |
| 09/14/2026 21:58 | 2 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 6 | 424.45 |
| 09/14/2026 21:58 | 10 | 424.45 |
| 09/14/2026 21:58 | 20 | 424.39 |
| 09/14/2026 21:58 | 10 | 424.45 |
| 09/14/2026 21:58 | 10 | 424.40 |
| 09/14/2026 21:58 | 2 | 424.45 |
| 09/14/2026 21:58 | 16 | 424.45 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 20 | 424.45 |
| 09/14/2026 21:58 | 6 | 424.45 |
| 09/14/2026 21:58 | 5 | 424.45 |
| 09/14/2026 21:58 | 29 | 424.45 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 80 | 424.45 |
| 09/14/2026 21:58 | 2 | 424.44 |
| 09/14/2026 21:58 | 2 | 424.44 |
| 09/14/2026 21:58 | 8 | 424.42 |
| 09/14/2026 21:58 | 10 | 424.41 |
| 09/14/2026 21:58 | 2 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 80 | 424.42 |
| 09/14/2026 21:58 | 40 | 424.46 |
| 09/14/2026 21:58 | 15 | 424.48 |
| 09/14/2026 21:58 | 30 | 424.46 |
| 09/14/2026 21:58 | 10 | 424.46 |
| 09/14/2026 21:58 | 110 | 424.42 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 45 | 424.48 |
| 09/14/2026 21:58 | 12 | 424.48 |
| 09/14/2026 21:58 | 40 | 424.48 |
| 09/14/2026 21:58 | 46 | 424.46 |
| 09/14/2026 21:58 | 80 | 424.46 |
| 09/14/2026 21:58 | 80 | 424.46 |
| 09/14/2026 21:58 | 77 | 424.46 |
| 09/14/2026 21:58 | 80 | 424.46 |
| 09/14/2026 21:58 | 80 | 424.46 |
| 09/14/2026 21:58 | 80 | 424.46 |
| 09/14/2026 21:58 | 77 | 424.46 |
| 09/14/2026 21:58 | 80 | 424.46 |
| 09/14/2026 21:58 | 80 | 424.46 |
| 09/14/2026 21:58 | 17 | 424.44 |
| 09/14/2026 21:58 | 17 | 424.44 |
| 09/14/2026 21:58 | 150 | 424.47 |
| 09/14/2026 21:58 | 70 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.48 |
| 09/14/2026 21:58 | 6 | 424.41 |
| 09/14/2026 21:58 | 1 | 424.43 |
| 09/14/2026 21:58 | 74 | 424.43 |
| 09/14/2026 21:58 | 26 | 424.42 |
| 09/14/2026 21:58 | 83 | 424.41 |
| 09/14/2026 21:58 | 27 | 424.41 |
| 09/14/2026 21:58 | 80 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 100 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 60 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 5 | 424.49 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 12 | 424.48 |
| 09/14/2026 21:58 | 15 | 424.48 |
| 09/14/2026 21:58 | 12 | 424.43 |
| 09/14/2026 21:58 | 100 | 424.43 |
| 09/14/2026 21:58 | 200 | 424.41 |
| 09/14/2026 21:58 | 2 | 424.47 |
| 09/14/2026 21:58 | 10 | 424.47 |
| 09/14/2026 21:58 | 2 | 424.47 |
| 09/14/2026 21:58 | 14 | 424.47 |
| 09/14/2026 21:58 | 5 | 424.47 |
| 09/14/2026 21:58 | 5 | 424.47 |
| 09/14/2026 21:58 | 5 | 424.47 |
| 09/14/2026 21:58 | 3 | 424.47 |
| 09/14/2026 21:58 | 2 | 424.47 |
| 09/14/2026 21:58 | 1 | 424.41 |
| 09/14/2026 21:58 | 81 | 424.41 |
| 09/14/2026 21:58 | 3 | 424.41 |
| 09/14/2026 21:58 | 4 | 424.41 |
| 09/14/2026 21:58 | 10 | 424.41 |
| 09/14/2026 21:58 | 40 | 424.41 |
| 09/14/2026 21:58 | 1 | 424.42 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 43 | 424.48 |
| 09/14/2026 21:58 | 1 | 424.48 |
| 09/14/2026 21:58 | 13 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.47 |
| 09/14/2026 21:58 | 100 | 424.46 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 8 | 424.45 |
| 09/14/2026 21:58 | 40 | 424.45 |
| 09/14/2026 21:58 | 8 | 424.45 |
| 09/14/2026 21:58 | 2 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 40 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.47 |
| 09/14/2026 21:58 | 20 | 424.45 |
| 09/14/2026 21:58 | 18 | 424.45 |
| 09/14/2026 21:58 | 20 | 424.45 |
| 09/14/2026 21:58 | 1 | 424.45 |
| 09/14/2026 21:58 | 208 | 424.49 |
| 09/14/2026 21:58 | 32 | 424.49 |
| 09/14/2026 21:58 | 8 | 424.49 |
| 09/14/2026 21:58 | 100 | 424.48 |
| 09/14/2026 21:58 | 35 | 424.48 |
| 09/14/2026 21:58 | 5 | 424.48 |
| 09/14/2026 21:58 | 29 | 424.48 |
| 09/14/2026 21:58 | 113 | 424.48 |
| 09/14/2026 21:58 | 51 | 424.48 |
| 09/14/2026 21:58 | 40 | 424.48 |
| 09/14/2026 21:58 | 8 | 424.49 |
| 09/14/2026 21:58 | 8 | 424.49 |
| 09/14/2026 21:58 | 32 | 424.49 |
| 09/14/2026 21:58 | 40 | 424.49 |
| 09/14/2026 21:58 | 30 | 424.49 |
| 09/14/2026 21:58 | 5 | 424.50 |
| 09/14/2026 21:58 | 2 | 424.51 |
| 09/14/2026 21:58 | 40 | 424.51 |
| 09/14/2026 21:58 | 4 | 424.51 |
| 09/14/2026 21:58 | 67 | 424.51 |
| 09/14/2026 21:58 | 13 | 424.51 |
| 09/14/2026 21:58 | 50 | 424.52 |
| 09/14/2026 21:58 | 3 | 424.52 |
| 09/14/2026 21:58 | 34 | 424.52 |
| 09/14/2026 21:58 | 80 | 424.52 |
| 09/14/2026 21:58 | 301 | 424.52 |
| 09/14/2026 21:58 | 1 | 424.54 |
| 09/14/2026 21:58 | 78 | 424.53 |
| 09/14/2026 21:58 | 50 | 424.53 |
| 09/14/2026 21:58 | 93 | 424.53 |
| 09/14/2026 21:58 | 57 | 424.53 |
| 09/14/2026 21:58 | 23 | 424.53 |
| 09/14/2026 21:58 | 50 | 424.54 |
| 09/14/2026 21:58 | 5 | 424.55 |
| 09/14/2026 21:58 | 45 | 424.57 |
| 09/14/2026 21:58 | 5 | 424.57 |
| 09/14/2026 21:58 | 5 | 424.57 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 4 | 424.58 |
| 09/14/2026 21:58 | 3 | 424.58 |
| 09/14/2026 21:58 | 2 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 7 | 424.58 |
| 09/14/2026 21:58 | 6 | 424.58 |
| 09/14/2026 21:58 | 11 | 424.58 |
| 09/14/2026 21:58 | 2 | 424.58 |
| 09/14/2026 21:58 | 290 | 424.58 |
| 09/14/2026 21:58 | 29 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 5 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 3 | 424.58 |
| 09/14/2026 21:58 | 10 | 424.57 |
| 09/14/2026 21:58 | 40 | 424.57 |
| 09/14/2026 21:58 | 8 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 20 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 1 | 424.58 |
| 09/14/2026 21:58 | 2 | 424.58 |
| 09/14/2026 21:58 | 12 | 424.58 |
| 09/14/2026 21:58 | 27 | 424.58 |
| 09/14/2026 21:58 | 13 | 424.57 |
| 09/14/2026 21:58 | 13 | 424.55 |
| 09/14/2026 21:58 | 100 | 424.55 |
| 09/14/2026 21:58 | 40 | 424.57 |
| 09/14/2026 21:58 | 59 | 424.57 |
| 09/14/2026 21:58 | 23 | 424.57 |
| 09/14/2026 21:58 | 69 | 424.57 |
| 09/14/2026 21:58 | 126 | 424.57 |
| 09/14/2026 21:58 | 1 | 424.57 |
| 09/14/2026 21:58 | 2 | 424.57 |
| 09/14/2026 21:58 | 6 | 424.55 |
| 09/14/2026 21:58 | 50 | 424.55 |
| 09/14/2026 21:58 | 41 | 424.55 |
| 09/14/2026 21:58 | 11 | 424.55 |
| 09/14/2026 21:58 | 46 | 424.575 |
| 09/14/2026 21:58 | 8 | 424.58 |
| 09/14/2026 21:58 | 4 | 424.575 |
| 09/14/2026 21:58 | 2 | 424.58 |
| 09/14/2026 21:58 | 93 | 424.57 |
| 09/14/2026 21:58 | 7 | 424.57 |
| 09/14/2026 21:58 | 100 | 424.56 |
| 09/14/2026 21:58 | 440 | 424.57 |
| 09/14/2026 21:58 | 2 | 424.56 |
| 09/14/2026 21:58 | 25 | 424.56 |
| 09/14/2026 21:58 | 78 | 424.53 |
| 09/14/2026 21:58 | 25 | 424.53 |
| 09/14/2026 21:57 | 11 | 424.58 |
| 09/14/2026 21:57 | 2 | 424.57 |
| 09/14/2026 21:57 | 1 | 424.55 |
| 09/14/2026 21:57 | 5 | 424.55 |
| 09/14/2026 21:57 | 25 | 424.55 |
| 09/14/2026 21:57 | 3 | 424.55 |
| 09/14/2026 21:57 | 20 | 424.55 |
| 09/14/2026 21:57 | 5 | 424.58 |
| 09/14/2026 21:57 | 13 | 424.58 |
| 09/14/2026 21:57 | 1 | 424.58 |
| 09/14/2026 21:57 | 5 | 424.58 |
| 09/14/2026 21:57 | 50 | 424.58 |
| 09/14/2026 21:57 | 50 | 424.58 |
| 09/14/2026 21:57 | 5 | 424.58 |
| 09/14/2026 21:57 | 9 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.58 |
| 09/14/2026 21:57 | 92 | 424.56 |
| 09/14/2026 21:57 | 250 | 424.56 |
| 09/14/2026 21:57 | 39 | 424.56 |
| 09/14/2026 21:57 | 59 | 424.56 |
| 09/14/2026 21:57 | 1 | 424.56 |
| 09/14/2026 21:57 | 4 | 424.56 |
| 09/14/2026 21:57 | 23 | 424.56 |
| 09/14/2026 21:57 | 15 | 424.56 |
| 09/14/2026 21:57 | 1 | 424.56 |
| 09/14/2026 21:57 | 39 | 424.56 |
| 09/14/2026 21:57 | 40 | 424.56 |
| 09/14/2026 21:57 | 39 | 424.56 |
| 09/14/2026 21:57 | 1 | 424.56 |
| 09/14/2026 21:57 | 39 | 424.56 |
| 09/14/2026 21:57 | 1 | 424.56 |
| 09/14/2026 21:57 | 40 | 424.56 |
| 09/14/2026 21:57 | 320 | 424.56 |
| 09/14/2026 21:57 | 10 | 424.57 |
| 09/14/2026 21:57 | 25 | 424.57 |
| 09/14/2026 21:57 | 84 | 424.57 |
| 09/14/2026 21:57 | 37 | 424.57 |
| 09/14/2026 21:57 | 4 | 424.58 |
| 09/14/2026 21:57 | 1 | 424.58 |
| 09/14/2026 21:57 | 6 | 424.58 |
| 09/14/2026 21:57 | 4 | 424.58 |
| 09/14/2026 21:57 | 2 | 424.58 |
| 09/14/2026 21:57 | 50 | 424.58 |
| 09/14/2026 21:57 | 10 | 424.62 |
| 09/14/2026 21:57 | 40 | 424.62 |
| 09/14/2026 21:57 | 2 | 424.64 |
| 09/14/2026 21:57 | 3 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.58 |
| 09/14/2026 21:57 | 100 | 424.60 |
| 09/14/2026 21:57 | 28 | 424.62 |
| 09/14/2026 21:57 | 1 | 424.64 |
| 09/14/2026 21:57 | 2 | 424.64 |
| 09/14/2026 21:57 | 2 | 424.64 |
| 09/14/2026 21:57 | 50 | 424.64 |
| 09/14/2026 21:57 | 10 | 424.64 |
| 09/14/2026 21:57 | 117 | 424.64 |
| 09/14/2026 21:57 | 2 | 424.64 |
| 09/14/2026 21:57 | 38 | 424.60 |
| 09/14/2026 21:57 | 2 | 424.63 |
| 09/14/2026 21:57 | 1 | 424.64 |
| 09/14/2026 21:57 | 10 | 424.635 |
| 09/14/2026 21:57 | 80 | 424.635 |
| 09/14/2026 21:57 | 28 | 424.635 |
| 09/14/2026 21:57 | 25 | 424.635 |
| 09/14/2026 21:57 | 100 | 424.635 |
| 09/14/2026 21:57 | 13 | 424.635 |
| 09/14/2026 21:57 | 119 | 424.635 |
| 09/14/2026 21:57 | 40 | 424.635 |
| 09/14/2026 21:57 | 144 | 424.635 |
| 09/14/2026 21:57 | 19 | 424.635 |
| 09/14/2026 21:57 | 40 | 424.64 |
| 09/14/2026 21:57 | 40 | 424.64 |
| 09/14/2026 21:57 | 2 | 424.64 |
| 09/14/2026 21:57 | 68 | 424.635 |
| 09/14/2026 21:57 | 2 | 424.635 |
| 09/14/2026 21:57 | 40 | 424.64 |
| 09/14/2026 21:57 | 30 | 424.635 |
| 09/14/2026 21:57 | 10 | 424.635 |
| 09/14/2026 21:57 | 2 | 424.635 |
| 09/14/2026 21:57 | 40 | 424.64 |
| 09/14/2026 21:57 | 22 | 424.635 |
| 09/14/2026 21:57 | 39 | 424.635 |
| 09/14/2026 21:57 | 41 | 424.635 |
| 09/14/2026 21:57 | 1 | 424.635 |
| 09/14/2026 21:57 | 9 | 424.635 |
| 09/14/2026 21:57 | 16 | 424.635 |
| 09/14/2026 21:57 | 98 | 424.59 |
| 09/14/2026 21:57 | 25 | 424.59 |
| 09/14/2026 21:57 | 7 | 424.635 |
| 09/14/2026 21:57 | 50 | 424.635 |
| 09/14/2026 21:57 | 120 | 424.635 |
| 09/14/2026 21:57 | 40 | 424.635 |
| 09/14/2026 21:57 | 80 | 424.635 |
| 09/14/2026 21:57 | 40 | 424.635 |
| 09/14/2026 21:57 | 84 | 424.68 |
| 09/14/2026 21:57 | 40 | 424.74 |
| 09/14/2026 21:57 | 40 | 424.74 |
| 09/14/2026 21:57 | 40 | 424.74 |
| 09/14/2026 21:57 | 40 | 424.74 |
| 09/14/2026 21:57 | 55 | 424.74 |
| 09/14/2026 21:57 | 25 | 424.74 |
| 09/14/2026 21:57 | 55 | 424.74 |
| 09/14/2026 21:57 | 25 | 424.74 |
| 09/14/2026 21:57 | 55 | 424.74 |
| 09/14/2026 21:57 | 80 | 424.74 |
| 09/14/2026 21:57 | 80 | 424.74 |
| 09/14/2026 21:57 | 80 | 424.74 |
| 09/14/2026 21:57 | 80 | 424.74 |
| 09/14/2026 21:57 | 10 | 424.74 |
| 09/14/2026 21:57 | 70 | 424.74 |
| 09/14/2026 21:57 | 10 | 424.74 |
| 09/14/2026 21:57 | 68 | 424.74 |
| 09/14/2026 21:57 | 1 | 424.74 |
| 09/14/2026 21:57 | 1 | 424.74 |
| 09/14/2026 21:57 | 105 | 424.74 |
| 09/14/2026 21:57 | 1 | 424.74 |
| 09/14/2026 21:57 | 63 | 424.74 |
| 09/14/2026 21:57 | 4 | 424.74 |
| 09/14/2026 21:57 | 1 | 424.74 |
| 09/14/2026 21:57 | 12 | 424.74 |
| 09/14/2026 21:57 | 39 | 424.74 |
| 09/14/2026 21:57 | 25 | 424.74 |
| 09/14/2026 21:57 | 80 | 424.74 |
| 09/14/2026 21:57 | 10 | 424.775 |
| 09/14/2026 21:57 | 7 | 424.775 |
| 09/14/2026 21:57 | 2 | 424.79 |
| 09/14/2026 21:57 | 99 | 424.72 |
| 09/14/2026 21:57 | 1 | 424.72 |
| 09/14/2026 21:57 | 26 | 424.73 |
| 09/14/2026 21:57 | 25 | 424.72 |
| 09/14/2026 21:57 | 30 | 424.72 |
| 09/14/2026 21:57 | 70 | 424.72 |
| 09/14/2026 21:57 | 10 | 424.645 |
| 09/14/2026 21:57 | 1 | 424.63 |
| 09/14/2026 21:57 | 40 | 424.63 |
| 09/14/2026 21:57 | 5 | 424.62 |
| 09/14/2026 21:57 | 8 | 424.62 |
| 09/14/2026 21:57 | 32 | 424.62 |
| 09/14/2026 21:57 | 6 | 424.62 |
| 09/14/2026 21:57 | 5 | 424.62 |
| 09/14/2026 21:57 | 8 | 424.61 |
| 09/14/2026 21:57 | 41 | 424.61 |
| 09/14/2026 21:57 | 51 | 424.61 |
| 09/14/2026 21:57 | 6 | 424.62 |
| 09/14/2026 21:57 | 29 | 424.62 |
| 09/14/2026 21:57 | 1 | 424.62 |
| 09/14/2026 21:57 | 1 | 424.62 |
| 09/14/2026 21:57 | 40 | 424.62 |
| 09/14/2026 21:57 | 17 | 424.61 |
| 09/14/2026 21:57 | 83 | 424.61 |
| 09/14/2026 21:57 | 20 | 424.61 |
| 09/14/2026 21:57 | 20 | 424.61 |
| 09/14/2026 21:57 | 40 | 424.61 |
| 09/14/2026 21:57 | 20 | 424.60 |
| 09/14/2026 21:57 | 80 | 424.60 |
| 09/14/2026 21:57 | 11 | 424.60 |
| 09/14/2026 21:57 | 60 | 424.60 |
| 09/14/2026 21:57 | 40 | 424.60 |
| 09/14/2026 21:57 | 1 | 424.60 |
| 09/14/2026 21:57 | 39 | 424.60 |
| 09/14/2026 21:57 | 11 | 424.60 |
| 09/14/2026 21:57 | 30 | 424.60 |
| 09/14/2026 21:57 | 355 | 424.58 |
| 09/14/2026 21:57 | 5 | 424.58 |
| 09/14/2026 21:57 | 25 | 424.58 |
| 09/14/2026 21:57 | 81 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.58 |
| 09/14/2026 21:57 | 41 | 424.58 |
| 09/14/2026 21:57 | 3 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.58 |
| 09/14/2026 21:57 | 81 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.58 |
| 09/14/2026 21:57 | 123 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.58 |
| 09/14/2026 21:57 | 87 | 424.58 |
| 09/14/2026 21:57 | 41 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.56 |
| 09/14/2026 21:57 | 40 | 424.56 |
| 09/14/2026 21:57 | 440 | 424.55 |
| 09/14/2026 21:57 | 40 | 424.55 |
| 09/14/2026 21:57 | 20 | 424.52 |
| 09/14/2026 21:57 | 84 | 424.52 |
| 09/14/2026 21:57 | 10 | 424.52 |
| 09/14/2026 21:57 | 280 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.56 |
| 09/14/2026 21:57 | 80 | 424.56 |
| 09/14/2026 21:57 | 40 | 424.56 |
| 09/14/2026 21:57 | 30 | 424.56 |
| 09/14/2026 21:57 | 10 | 424.56 |
| 09/14/2026 21:57 | 5 | 424.58 |
| 09/14/2026 21:57 | 71 | 424.58 |
| 09/14/2026 21:57 | 40 | 424.555 |
| 09/14/2026 21:57 | 9 | 424.555 |
| 09/14/2026 21:57 | 14 | 424.56 |
| 09/14/2026 21:57 | 1 | 424.56 |
| 09/14/2026 21:57 | 20 | 424.56 |
| 09/14/2026 21:57 | 22 | 424.56 |
| 09/14/2026 21:57 | 9 | 424.565 |
| 09/14/2026 21:57 | 40 | 424.565 |
| 09/14/2026 21:57 | 1 | 424.565 |
| 09/14/2026 21:57 | 23 | 424.565 |
| 09/14/2026 21:57 | 4 | 424.565 |
| 09/14/2026 21:57 | 12 | 424.565 |
| 09/14/2026 21:57 | 69 | 424.565 |
| 09/14/2026 21:57 | 11 | 424.56 |
| 09/14/2026 21:57 | 19 | 424.56 |
| 09/14/2026 21:57 | 61 | 424.56 |
| 09/14/2026 21:57 | 39 | 424.56 |
| 09/14/2026 21:57 | 1 | 424.56 |
| 09/14/2026 21:57 | 36 | 424.56 |
| 09/14/2026 21:57 | 46 | 424.52 |
| 09/14/2026 21:57 | 100 | 424.52 |
| 09/14/2026 21:57 | 40 | 424.52 |
| 09/14/2026 21:57 | 100 | 424.53 |
| 09/14/2026 21:57 | 200 | 424.54 |
| 09/14/2026 21:57 | 4 | 424.555 |
| 09/14/2026 21:57 | 40 | 424.555 |
| 09/14/2026 21:57 | 13 | 424.555 |
| 09/14/2026 21:57 | 27 | 424.555 |
| 09/14/2026 21:57 | 51 | 424.51 |
| 09/14/2026 21:57 | 40 | 424.53 |
| 09/14/2026 21:57 | 20 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 20 | 424.53 |
| 09/14/2026 21:57 | 80 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 60 | 424.53 |
| 09/14/2026 21:57 | 40 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.525 |
| 09/14/2026 21:57 | 52 | 424.51 |
| 09/14/2026 21:57 | 98 | 424.51 |
| 09/14/2026 21:57 | 40 | 424.525 |
| 09/14/2026 21:57 | 100 | 424.53 |
| 09/14/2026 21:57 | 5 | 424.58 |
| 09/14/2026 21:57 | 1 | 424.58 |
| 09/14/2026 21:57 | 2 | 424.58 |
| 09/14/2026 21:57 | 2 | 424.58 |
| 09/14/2026 21:57 | 5 | 424.58 |
| 09/14/2026 21:57 | 6 | 424.58 |
| 09/14/2026 21:57 | 21 | 424.58 |
| 09/14/2026 21:57 | 50 | 424.49 |
| 09/14/2026 21:57 | 100 | 424.51 |
| 09/14/2026 21:57 | 150 | 424.52 |
| 09/14/2026 21:57 | 10 | 424.58 |
| 09/14/2026 21:57 | 59 | 424.61 |
| 09/14/2026 21:57 | 40 | 424.60 |
| 09/14/2026 21:57 | 13 | 424.60 |
| 09/14/2026 21:57 | 9 | 424.60 |
| 09/14/2026 21:57 | 1 | 424.60 |
| 09/14/2026 21:57 | 10 | 424.60 |
| 09/14/2026 21:57 | 95 | 424.60 |
| 09/14/2026 21:57 | 5 | 424.59 |
| 09/14/2026 21:57 | 17 | 424.59 |
| 09/14/2026 21:57 | 23 | 424.59 |
| 09/14/2026 21:57 | 40 | 424.59 |
| 09/14/2026 21:57 | 40 | 424.59 |
| 09/14/2026 21:57 | 25 | 424.59 |
| 09/14/2026 21:57 | 80 | 424.59 |
| 09/14/2026 21:57 | 40 | 424.59 |
| 09/14/2026 21:57 | 20 | 424.58 |
| 09/14/2026 21:57 | 1 | 424.58 |
| 09/14/2026 21:57 | 2 | 424.58 |
| 09/14/2026 21:57 | 4 | 424.57 |
| 09/14/2026 21:57 | 10 | 424.55 |
| 09/14/2026 21:57 | 43 | 424.555 |
| 09/14/2026 21:57 | 3 | 424.555 |
| 09/14/2026 21:57 | 7 | 424.54 |
| 09/14/2026 21:57 | 9 | 424.54 |
| 09/14/2026 21:57 | 24 | 424.555 |
| 09/14/2026 21:57 | 38 | 424.555 |
| 09/14/2026 21:57 | 38 | 424.555 |
| 09/14/2026 21:57 | 1 | 424.60 |
| 09/14/2026 21:57 | 4 | 424.60 |
| 09/14/2026 21:57 | 10 | 424.54 |
| 09/14/2026 21:57 | 10 | 424.54 |
| 09/14/2026 21:57 | 20 | 424.56 |
| 09/14/2026 21:57 | 40 | 424.53 |
| 09/14/2026 21:57 | 13 | 424.53 |
| 09/14/2026 21:57 | 10 | 424.53 |
| 09/14/2026 21:57 | 10 | 424.53 |
| 09/14/2026 21:57 | 40 | 424.53 |
| 09/14/2026 21:57 | 40 | 424.53 |
| 09/14/2026 21:57 | 7 | 424.53 |
| 09/14/2026 21:57 | 1 | 424.53 |
| 09/14/2026 21:57 | 1 | 424.53 |
| 09/14/2026 21:57 | 100 | 424.51 |
| 09/14/2026 21:57 | 47 | 424.44 |
| 09/14/2026 21:57 | 40 | 424.40 |
| 09/14/2026 21:57 | 40 | 424.40 |
| 09/14/2026 21:57 | 8 | 424.40 |
| 09/14/2026 21:57 | 72 | 424.40 |
| 09/14/2026 21:57 | 28 | 424.40 |
| 09/14/2026 21:57 | 12 | 424.40 |
| 09/14/2026 21:57 | 12 | 424.40 |
| 09/14/2026 21:57 | 5 | 424.36 |
| 09/14/2026 21:57 | 4 | 424.40 |
| 09/14/2026 21:57 | 1 | 424.40 |
| 09/14/2026 21:57 | 5 | 424.40 |
| 09/14/2026 21:57 | 1 | 424.40 |
| 09/14/2026 21:57 | 78 | 424.36 |
| 09/14/2026 21:57 | 3 | 424.36 |
| 09/14/2026 21:57 | 20 | 424.40 |
| 09/14/2026 21:57 | 14 | 424.39 |
| 09/14/2026 21:57 | 43 | 424.39 |
| 09/14/2026 21:57 | 43 | 424.39 |
| 09/14/2026 21:57 | 13 | 424.40 |
| 09/14/2026 21:57 | 29 | 424.40 |
| 09/14/2026 21:57 | 120 | 424.40 |
| 09/14/2026 21:57 | 1 | 424.40 |
| 09/14/2026 21:57 | 290 | 424.40 |
| 09/14/2026 21:57 | 21 | 424.40 |
| 09/14/2026 21:57 | 9 | 424.39 |
| 09/14/2026 21:57 | 91 | 424.39 |
| 09/14/2026 21:57 | 100 | 424.39 |
| 09/14/2026 21:57 | 270 | 424.39 |
| 09/14/2026 21:57 | 170 | 424.39 |
| 09/14/2026 21:57 | 20 | 424.35 |
| 09/14/2026 21:57 | 2 | 424.29 |
| 09/14/2026 21:57 | 55 | 424.29 |
| 09/14/2026 21:57 | 6 | 424.29 |
| 09/14/2026 21:57 | 9 | 424.29 |
| 09/14/2026 21:57 | 25 | 424.29 |
| 09/14/2026 21:57 | 20 | 424.29 |
| 09/14/2026 21:57 | 45 | 424.29 |
| 09/14/2026 21:57 | 10 | 424.29 |
| 09/14/2026 21:57 | 33 | 424.28 |
| 09/14/2026 21:57 | 70 | 424.29 |
| 09/14/2026 21:57 | 9 | 424.29 |
| 09/14/2026 21:57 | 40 | 424.29 |
| 09/14/2026 21:57 | 51 | 424.29 |
| 09/14/2026 21:57 | 45 | 424.29 |
| 09/14/2026 21:57 | 3 | 424.32 |
| 09/14/2026 21:57 | 3 | 424.32 |
| 09/14/2026 21:57 | 9 | 424.32 |
| 09/14/2026 21:57 | 7 | 424.32 |
| 09/14/2026 21:57 | 21 | 424.29 |
| 09/14/2026 21:57 | 4 | 424.29 |
| 09/14/2026 21:57 | 7 | 424.29 |
| 09/14/2026 21:57 | 38 | 424.30 |
| 09/14/2026 21:57 | 56 | 424.35 |
| 09/14/2026 21:57 | 4 | 424.32 |
| 09/14/2026 21:57 | 40 | 424.32 |
| 09/14/2026 21:57 | 38 | 424.31 |
| 09/14/2026 21:57 | 38 | 424.31 |
| 09/14/2026 21:57 | 1 | 424.31 |
| 09/14/2026 21:57 | 1 | 424.31 |
| 09/14/2026 21:57 | 40 | 424.32 |
| 09/14/2026 21:57 | 1 | 424.28 |
| 09/14/2026 21:57 | 13 | 424.28 |
| 09/14/2026 21:57 | 92 | 424.29 |
| 09/14/2026 21:57 | 8 | 424.29 |
| 09/14/2026 21:57 | 70 | 424.29 |
| 09/14/2026 21:57 | 27 | 424.29 |
| 09/14/2026 21:57 | 73 | 424.29 |
| 09/14/2026 21:57 | 30 | 424.32 |
| 09/14/2026 21:57 | 2 | 424.39 |
| 09/14/2026 21:57 | 1 | 424.44 |
| 09/14/2026 21:57 | 4 | 424.43 |
| 09/14/2026 21:57 | 4 | 424.42 |
| 09/14/2026 21:57 | 2 | 424.42 |
| 09/14/2026 21:57 | 5 | 424.44 |
| 09/14/2026 21:57 | 3 | 424.44 |
| 09/14/2026 21:57 | 15 | 424.37 |
| 09/14/2026 21:57 | 25 | 424.38 |
| 09/14/2026 21:57 | 19 | 424.49 |
| 09/14/2026 21:57 | 9 | 424.49 |
| 09/14/2026 21:57 | 14 | 424.49 |
| 09/14/2026 21:57 | 3 | 424.47 |
| 09/14/2026 21:57 | 52 | 424.35 |
| 09/14/2026 21:57 | 20 | 424.47 |
| 09/14/2026 21:57 | 3 | 424.45 |
| 09/14/2026 21:57 | 5 | 424.40 |
| 09/14/2026 21:57 | 20 | 424.36 |
| 09/14/2026 21:57 | 50 | 424.31 |
| 09/14/2026 21:57 | 14 | 424.36 |
| 09/14/2026 21:57 | 86 | 424.36 |
| 09/14/2026 21:57 | 6 | 424.40 |
| 09/14/2026 21:57 | 1 | 424.39 |
| 09/14/2026 21:57 | 9 | 424.39 |
| 09/14/2026 21:57 | 1 | 424.39 |
| 09/14/2026 21:57 | 9 | 424.39 |
| 09/14/2026 21:57 | 80 | 424.40 |
| 09/14/2026 21:57 | 161 | 424.40 |
| 09/14/2026 21:57 | 320 | 424.40 |
| 09/14/2026 21:57 | 10 | 424.38 |
| 09/14/2026 21:57 | 10 | 424.38 |
| 09/14/2026 21:57 | 44 | 424.37 |
| 09/14/2026 21:57 | 36 | 424.38 |
| 09/14/2026 21:57 | 19 | 424.40 |
| 09/14/2026 21:57 | 38 | 424.38 |
| 09/14/2026 21:57 | 100 | 424.35 |
| 09/14/2026 21:57 | 30 | 424.38 |
| 09/14/2026 21:57 | 40 | 424.38 |
| 09/14/2026 21:57 | 30 | 424.32 |
| 09/14/2026 21:57 | 5 | 424.32 |
| 09/14/2026 21:57 | 35 | 424.32 |
| 09/14/2026 21:57 | 60 | 424.32 |
| 09/14/2026 21:57 | 40 | 424.32 |
| 09/14/2026 21:57 | 40 | 424.32 |
| 09/14/2026 21:57 | 40 | 424.32 |
| 09/14/2026 21:57 | 20 | 424.32 |
| 09/14/2026 21:57 | 20 | 424.32 |
| 09/14/2026 21:57 | 18 | 424.32 |
| 09/14/2026 21:57 | 38 | 424.32 |
| 09/14/2026 21:57 | 25 | 424.32 |
| 09/14/2026 21:57 | 38 | 424.32 |
| 09/14/2026 21:57 | 2 | 424.32 |
| 09/14/2026 21:57 | 99 | 424.32 |
| 09/14/2026 21:57 | 21 | 424.32 |
| 09/14/2026 21:57 | 80 | 424.32 |
| 09/14/2026 21:57 | 80 | 424.32 |
| 09/14/2026 21:57 | 30 | 424.32 |
| 09/14/2026 21:57 | 25 | 424.31 |
| 09/14/2026 21:57 | 39 | 424.31 |
| 09/14/2026 21:57 | 100 | 424.30 |
| 09/14/2026 21:57 | 30 | 424.225 |
| 09/14/2026 21:57 | 20 | 424.225 |
| 09/14/2026 21:57 | 40 | 424.225 |
| 09/14/2026 21:57 | 60 | 424.23 |
| 09/14/2026 21:57 | 150 | 424.25 |
| 09/14/2026 21:57 | 80 | 424.26 |
| 09/14/2026 21:57 | 7 | 424.30 |
| 09/14/2026 21:57 | 100 | 424.29 |
| 09/14/2026 21:57 | 13 | 424.29 |
| 09/14/2026 21:57 | 40 | 424.23 |
| 09/14/2026 21:57 | 3 | 424.28 |
| 09/14/2026 21:57 | 22 | 424.26 |
| 09/14/2026 21:57 | 100 | 424.28 |
| 09/14/2026 21:57 | 1 | 424.31 |
| 09/14/2026 21:57 | 40 | 424.31 |
| 09/14/2026 21:57 | 80 | 424.31 |
| 09/14/2026 21:57 | 40 | 424.31 |
| 09/14/2026 21:57 | 21 | 424.31 |
| 09/14/2026 21:57 | 49 | 424.31 |
| 09/14/2026 21:57 | 7 | 424.31 |
| 09/14/2026 21:57 | 9 | 424.31 |
| 09/14/2026 21:57 | 1 | 424.31 |
| 09/14/2026 21:57 | 2 | 424.31 |
| 09/14/2026 21:57 | 4 | 424.30 |
| 09/14/2026 21:57 | 1 | 424.30 |
| 09/14/2026 21:57 | 15 | 424.30 |
| 09/14/2026 21:57 | 16 | 424.30 |
| 09/14/2026 21:57 | 16 | 424.30 |
| 09/14/2026 21:57 | 24 | 424.30 |
| 09/14/2026 21:57 | 16 | 424.30 |
| 09/14/2026 21:57 | 8 | 424.30 |
| 09/14/2026 21:57 | 24 | 424.30 |
| 09/14/2026 21:57 | 55 | 424.30 |
| 09/14/2026 21:57 | 5 | 424.30 |
| 09/14/2026 21:57 | 45 | 424.30 |
| 09/14/2026 21:57 | 2 | 424.30 |
| 09/14/2026 21:57 | 15 | 424.30 |
| 09/14/2026 21:57 | 4 | 424.30 |
| 09/14/2026 21:57 | 4 | 424.30 |
| 09/14/2026 21:57 | 15 | 424.30 |
| 09/14/2026 21:57 | 35 | 424.30 |
| 09/14/2026 21:57 | 4 | 424.30 |
| 09/14/2026 21:57 | 8 | 424.30 |
| 09/14/2026 21:57 | 1 | 424.30 |
| 09/14/2026 21:57 | 4 | 424.30 |
| 09/14/2026 21:57 | 5 | 424.30 |
| 09/14/2026 21:57 | 8 | 424.30 |
| 09/14/2026 21:57 | 16 | 424.30 |
| 09/14/2026 21:57 | 8 | 424.26 |
| 09/14/2026 21:57 | 32 | 424.26 |
| 09/14/2026 21:57 | 26 | 424.26 |
| 09/14/2026 21:57 | 5 | 424.26 |
| 09/14/2026 21:57 | 9 | 424.26 |
| 09/14/2026 21:57 | 53 | 424.26 |
| 09/14/2026 21:57 | 5 | 424.26 |
| 09/14/2026 21:57 | 7 | 424.26 |
| 09/14/2026 21:57 | 15 | 424.26 |
| 09/14/2026 21:57 | 100 | 424.23 |
| 09/14/2026 21:57 | 2 | 424.26 |
| 09/14/2026 21:57 | 30 | 424.26 |
| 09/14/2026 21:57 | 8 | 424.25 |
| 09/14/2026 21:57 | 54 | 424.23 |
| 09/14/2026 21:57 | 10 | 424.23 |
| 09/14/2026 21:57 | 1 | 424.29 |
| 09/14/2026 21:57 | 2 | 424.29 |
| 09/14/2026 21:57 | 150 | 424.26 |
| 09/14/2026 21:57 | 2 | 424.25 |
| 09/14/2026 21:57 | 3 | 424.25 |
| 09/14/2026 21:57 | 10 | 424.25 |
| 09/14/2026 21:57 | 40 | 424.22 |
| 09/14/2026 21:57 | 25 | 424.22 |
| 09/14/2026 21:57 | 40 | 424.22 |
| 09/14/2026 21:57 | 15 | 424.21 |
| 09/14/2026 21:57 | 20 | 424.21 |
| 09/14/2026 21:57 | 5 | 424.21 |
| 09/14/2026 21:57 | 40 | 424.21 |
| 09/14/2026 21:57 | 35 | 424.21 |
| 09/14/2026 21:57 | 4 | 424.21 |
| 09/14/2026 21:57 | 1 | 424.21 |
| 09/14/2026 21:57 | 4 | 424.21 |
| 09/14/2026 21:57 | 14 | 424.11 |
| 09/14/2026 21:57 | 1 | 424.11 |
| 09/14/2026 21:57 | 25 | 424.11 |
| 09/14/2026 21:57 | 40 | 424.11 |
| 09/14/2026 21:57 | 35 | 424.11 |
| 09/14/2026 21:57 | 5 | 424.11 |
| 09/14/2026 21:57 | 40 | 424.10 |
| 09/14/2026 21:57 | 60 | 424.09 |
| 09/14/2026 21:57 | 104 | 424.09 |
| 09/14/2026 21:57 | 15 | 424.09 |
| 09/14/2026 21:57 | 1 | 424.09 |
| 09/14/2026 21:57 | 40 | 424.09 |
| 09/14/2026 21:57 | 8 | 424.09 |
| 09/14/2026 21:57 | 100 | 424.09 |
| 09/14/2026 21:57 | 10 | 424.09 |
| 09/14/2026 21:57 | 1 | 424.09 |
| 09/14/2026 21:57 | 1 | 424.09 |
| 09/14/2026 21:57 | 20 | 424.09 |
| 09/14/2026 21:57 | 10 | 424.09 |
| 09/14/2026 21:57 | 90 | 424.09 |
| 09/14/2026 21:57 | 350 | 424.09 |
| 09/14/2026 21:57 | 120 | 424.09 |
| 09/14/2026 21:57 | 100 | 424.08 |
| 09/14/2026 21:57 | 60 | 424.03 |
| 09/14/2026 21:57 | 20 | 424.03 |
| 09/14/2026 21:57 | 80 | 424.03 |
| 09/14/2026 21:57 | 40 | 424.03 |
| 09/14/2026 21:57 | 40 | 424.03 |
| 09/14/2026 21:57 | 20 | 424.03 |
| 09/14/2026 21:57 | 100 | 424.03 |
| 09/14/2026 21:57 | 25 | 424.00 |
| 09/14/2026 21:57 | 2 | 424.02 |
| 09/14/2026 21:57 | 150 | 424.00 |
| 09/14/2026 21:57 | 27 | 424.00 |
| 09/14/2026 21:57 | 43 | 424.00 |
| 09/14/2026 21:57 | 109 | 424.00 |
| 09/14/2026 21:57 | 9 | 423.95 |
| 09/14/2026 21:57 | 13 | 423.99 |
| 09/14/2026 21:57 | 32 | 423.99 |
| 09/14/2026 21:57 | 8 | 423.97 |
| 09/14/2026 21:57 | 40 | 423.95 |
| 09/14/2026 21:57 | 139 | 424.00 |
| 09/14/2026 21:57 | 18 | 423.99 |
| 09/14/2026 21:57 | 100 | 423.97 |
| 09/14/2026 21:57 | 20 | 423.965 |
| 09/14/2026 21:57 | 40 | 423.965 |
| 09/14/2026 21:57 | 40 | 423.965 |
| 09/14/2026 21:57 | 84 | 423.93 |
| 09/14/2026 21:57 | 18 | 423.93 |
| 09/14/2026 21:57 | 10 | 423.93 |
| 09/14/2026 21:57 | 70 | 423.94 |
| 09/14/2026 21:57 | 13 | 423.965 |
| 09/14/2026 21:57 | 8 | 423.965 |
| 09/14/2026 21:57 | 9 | 423.93 |
| 09/14/2026 21:57 | 40 | 423.93 |
| 09/14/2026 21:57 | 150 | 423.94 |
| 09/14/2026 21:57 | 40 | 423.965 |
| 09/14/2026 21:57 | 15 | 423.965 |
| 09/14/2026 21:57 | 4 | 423.965 |
| 09/14/2026 21:57 | 5 | 423.965 |
| 09/14/2026 21:57 | 2 | 423.965 |
| 09/14/2026 21:57 | 38 | 423.965 |
| 09/14/2026 21:57 | 50 | 423.965 |
| 09/14/2026 21:57 | 22 | 423.965 |
| 09/14/2026 21:57 | 40 | 423.965 |
| 09/14/2026 21:57 | 6 | 423.965 |
| 09/14/2026 21:57 | 7 | 423.965 |
| 09/14/2026 21:57 | 5 | 423.965 |
| 09/14/2026 21:57 | 5 | 423.94 |
| 09/14/2026 21:57 | 15 | 423.94 |
| 09/14/2026 21:57 | 150 | 423.95 |
| 09/14/2026 21:57 | 34 | 423.95 |
| 09/14/2026 21:57 | 5 | 423.97 |
| 09/14/2026 21:57 | 40 | 423.97 |
| 09/14/2026 21:57 | 5 | 423.97 |
| 09/14/2026 21:57 | 50 | 423.97 |
| 09/14/2026 21:57 | 10 | 423.99 |
| 09/14/2026 21:57 | 10 | 423.99 |
| 09/14/2026 21:57 | 1 | 423.99 |
| 09/14/2026 21:57 | 19 | 423.99 |
| 09/14/2026 21:57 | 3 | 423.99 |
| 09/14/2026 21:57 | 40 | 423.97 |
| 09/14/2026 21:57 | 6 | 423.99 |
| 09/14/2026 21:57 | 40 | 423.97 |
| 09/14/2026 21:57 | 5 | 423.99 |
| 09/14/2026 21:57 | 35 | 423.97 |
| 09/14/2026 21:57 | 2 | 423.97 |
| 09/14/2026 21:57 | 5 | 423.97 |
| 09/14/2026 21:57 | 35 | 423.97 |
| 09/14/2026 21:57 | 5 | 423.97 |
| 09/14/2026 21:57 | 3 | 423.97 |
| 09/14/2026 21:57 | 50 | 423.97 |
| 09/14/2026 21:57 | 40 | 423.97 |
| 09/14/2026 21:57 | 7 | 423.99 |
| 09/14/2026 21:57 | 40 | 423.99 |
| 09/14/2026 21:57 | 5 | 423.97 |
| 09/14/2026 21:57 | 50 | 423.97 |
| 09/14/2026 21:57 | 40 | 423.97 |
| 09/14/2026 21:57 | 6 | 423.95 |
| 09/14/2026 21:57 | 50 | 423.96 |
| 09/14/2026 21:57 | 39 | 423.97 |
| 09/14/2026 21:57 | 30 | 423.98 |
| 09/14/2026 21:57 | 35 | 423.98 |
| 09/14/2026 21:57 | 1 | 423.97 |
| 09/14/2026 21:57 | 44 | 423.97 |
| 09/14/2026 21:57 | 52 | 423.97 |
| 09/14/2026 21:57 | 20 | 423.97 |
| 09/14/2026 21:57 | 19 | 423.97 |
| 09/14/2026 21:57 | 20 | 423.97 |
| 09/14/2026 21:57 | 10 | 423.97 |
| 09/14/2026 21:57 | 10 | 423.97 |
| 09/14/2026 21:57 | 40 | 423.98 |
| 09/14/2026 21:57 | 40 | 423.98 |
| 09/14/2026 21:57 | 1 | 423.99 |
| 09/14/2026 21:57 | 4 | 423.99 |
| 09/14/2026 21:57 | 6 | 423.99 |
| 09/14/2026 21:57 | 5 | 423.99 |
| 09/14/2026 21:57 | 2 | 424.03 |
| 09/14/2026 21:57 | 1 | 424.03 |
| 09/14/2026 21:57 | 4 | 424.03 |
| 09/14/2026 21:57 | 1 | 424.03 |
| 09/14/2026 21:57 | 4 | 424.03 |
| 09/14/2026 21:57 | 16 | 424.03 |
| 09/14/2026 21:57 | 2 | 424.07 |
| 09/14/2026 21:57 | 5 | 424.07 |
| 09/14/2026 21:57 | 50 | 424.03 |
| 09/14/2026 21:57 | 2 | 424.03 |
| 09/14/2026 21:57 | 40 | 424.03 |
| 09/14/2026 21:57 | 40 | 424.025 |
| 09/14/2026 21:57 | 1 | 424.025 |
| 09/14/2026 21:57 | 1 | 424.025 |
| 09/14/2026 21:57 | 1 | 424.025 |
| 09/14/2026 21:57 | 40 | 424.03 |
| 09/14/2026 21:57 | 4 | 424.07 |
| 09/14/2026 21:57 | 5 | 424.03 |
| 09/14/2026 21:57 | 2 | 424.07 |
| 09/14/2026 21:57 | 50 | 424.03 |
| 09/14/2026 21:57 | 2 | 424.08 |
| 09/14/2026 21:57 | 5 | 424.03 |
| 09/14/2026 21:57 | 50 | 424.03 |
| 09/14/2026 21:57 | 12 | 424.08 |
| 09/14/2026 21:57 | 40 | 424.00 |
| 09/14/2026 21:57 | 6 | 424.00 |
| 09/14/2026 21:57 | 5 | 423.98 |
| 09/14/2026 21:57 | 1 | 423.98 |
| 09/14/2026 21:57 | 40 | 423.98 |
| 09/14/2026 21:57 | 1 | 423.98 |
| 09/14/2026 21:57 | 6 | 423.98 |
| 09/14/2026 21:57 | 2 | 423.98 |
| 09/14/2026 21:57 | 40 | 423.97 |
| 09/14/2026 21:57 | 5 | 423.97 |
| 09/14/2026 21:57 | 25 | 423.97 |
| 09/14/2026 21:57 | 70 | 423.96 |
| 09/14/2026 21:57 | 30 | 423.96 |
| 09/14/2026 21:57 | 20 | 423.94 |
| 09/14/2026 21:57 | 40 | 423.94 |
| 09/14/2026 21:57 | 40 | 423.94 |
| 09/14/2026 21:57 | 14 | 423.94 |
| 09/14/2026 21:57 | 147 | 423.94 |
| 09/14/2026 21:57 | 94 | 423.93 |
| 09/14/2026 21:57 | 5 | 423.905 |
| 09/14/2026 21:57 | 31 | 423.905 |
| 09/14/2026 21:57 | 19 | 423.905 |
| 09/14/2026 21:57 | 1 | 423.93 |
| 09/14/2026 21:57 | 4 | 423.93 |
| 09/14/2026 21:57 | 1 | 423.93 |
| 09/14/2026 21:57 | 9 | 423.90 |
| 09/14/2026 21:57 | 4 | 423.90 |
| 09/14/2026 21:57 | 43 | 423.89 |
| 09/14/2026 21:57 | 109 | 423.89 |
| 09/14/2026 21:57 | 11 | 423.89 |
| 09/14/2026 21:57 | 40 | 423.89 |
| 09/14/2026 21:57 | 120 | 423.89 |
| 09/14/2026 21:57 | 40 | 423.87 |
| 09/14/2026 21:57 | 6 | 423.87 |
| 09/14/2026 21:57 | 1 | 423.845 |
| 09/14/2026 21:57 | 4 | 423.845 |
| 09/14/2026 21:57 | 6 | 423.86 |
| 09/14/2026 21:57 | 1 | 423.85 |
| 09/14/2026 21:57 | 4 | 423.85 |
| 09/14/2026 21:57 | 13 | 423.85 |
| 09/14/2026 21:57 | 50 | 423.85 |
| 09/14/2026 21:57 | 40 | 423.84 |
| 09/14/2026 21:57 | 17 | 423.85 |
| 09/14/2026 21:57 | 10 | 423.85 |
| 09/14/2026 21:57 | 20 | 423.84 |
| 09/14/2026 21:57 | 20 | 423.84 |
| 09/14/2026 21:57 | 20 | 423.83 |
| 09/14/2026 21:57 | 2 | 423.83 |
| 09/14/2026 21:57 | 5 | 423.82 |
| 09/14/2026 21:57 | 18 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.82 |
| 09/14/2026 21:57 | 25 | 423.82 |
| 09/14/2026 21:57 | 5 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.82 |
| 09/14/2026 21:57 | 27 | 423.82 |
| 09/14/2026 21:57 | 7 | 423.82 |
| 09/14/2026 21:57 | 20 | 423.81 |
| 09/14/2026 21:57 | 23 | 423.795 |
| 09/14/2026 21:57 | 11 | 423.795 |
| 09/14/2026 21:57 | 16 | 423.795 |
| 09/14/2026 21:57 | 50 | 423.795 |
| 09/14/2026 21:57 | 5 | 423.795 |
| 09/14/2026 21:57 | 20 | 423.795 |
| 09/14/2026 21:57 | 1 | 423.82 |
| 09/14/2026 21:57 | 5 | 423.82 |
| 09/14/2026 21:57 | 77 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.82 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 69 | 423.81 |
| 09/14/2026 21:57 | 91 | 423.81 |
| 09/14/2026 21:57 | 120 | 423.81 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 5 | 423.81 |
| 09/14/2026 21:57 | 17 | 423.81 |
| 09/14/2026 21:57 | 8 | 423.81 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 3 | 423.81 |
| 09/14/2026 21:57 | 80 | 423.81 |
| 09/14/2026 21:57 | 40 | 423.81 |
| 09/14/2026 21:57 | 82 | 423.81 |
| 09/14/2026 21:57 | 62 | 423.80 |
| 09/14/2026 21:57 | 18 | 423.80 |
| 09/14/2026 21:57 | 8 | 423.80 |
| 09/14/2026 21:57 | 10 | 423.80 |
| 09/14/2026 21:57 | 5 | 423.74 |
| 09/14/2026 21:57 | 50 | 423.74 |
| 09/14/2026 21:57 | 5 | 423.75 |
| 09/14/2026 21:57 | 50 | 423.75 |
| 09/14/2026 21:57 | 20 | 423.76 |
| 09/14/2026 21:57 | 38 | 423.81 |
| 09/14/2026 21:57 | 1 | 423.80 |
| 09/14/2026 21:57 | 7 | 423.80 |
| 09/14/2026 21:57 | 2 | 423.80 |
| 09/14/2026 21:57 | 1 | 423.79 |
| 09/14/2026 21:57 | 3 | 423.79 |
| 09/14/2026 21:57 | 1 | 423.79 |
| 09/14/2026 21:57 | 9 | 423.79 |
| 09/14/2026 21:57 | 1 | 423.79 |
| 09/14/2026 21:57 | 1 | 423.79 |
| 09/14/2026 21:57 | 1 | 423.79 |
| 09/14/2026 21:57 | 4 | 423.79 |
| 09/14/2026 21:57 | 5 | 423.72 |
| 09/14/2026 21:57 | 5 | 423.715 |
| 09/14/2026 21:57 | 20 | 423.73 |
| 09/14/2026 21:57 | 25 | 423.80 |
| 09/14/2026 21:57 | 6 | 423.80 |
| 09/14/2026 21:57 | 5 | 423.80 |
| 09/14/2026 21:57 | 35 | 423.80 |
| 09/14/2026 21:57 | 5 | 423.80 |
| 09/14/2026 21:57 | 5 | 423.79 |
| 09/14/2026 21:57 | 10 | 423.79 |
| 09/14/2026 21:57 | 4 | 423.79 |
| 09/14/2026 21:57 | 17 | 423.75 |
| 09/14/2026 21:57 | 40 | 423.75 |
| 09/14/2026 21:57 | 89 | 423.75 |
| 09/14/2026 21:57 | 10 | 423.75 |
| 09/14/2026 21:57 | 1 | 423.75 |
| 09/14/2026 21:57 | 4 | 423.75 |
| 09/14/2026 21:57 | 2 | 423.75 |
| 09/14/2026 21:57 | 1 | 423.75 |
| 09/14/2026 21:57 | 4 | 423.75 |
| 09/14/2026 21:57 | 1 | 423.75 |
| 09/14/2026 21:57 | 4 | 423.75 |
| 09/14/2026 21:57 | 1 | 423.75 |
| 09/14/2026 21:57 | 3 | 423.75 |
| 09/14/2026 21:57 | 1 | 423.75 |
| 09/14/2026 21:57 | 40 | 423.72 |
| 09/14/2026 21:57 | 21 | 423.72 |
| 09/14/2026 21:57 | 40 | 423.72 |
| 09/14/2026 21:57 | 19 | 423.72 |
| 09/14/2026 21:57 | 5 | 423.72 |
| 09/14/2026 21:57 | 118 | 423.72 |
| 09/14/2026 21:57 | 40 | 423.72 |
| 09/14/2026 21:57 | 40 | 423.72 |
| 09/14/2026 21:57 | 40 | 423.72 |
| 09/14/2026 21:57 | 5 | 423.705 |
| 09/14/2026 21:57 | 40 | 423.71 |
| 09/14/2026 21:57 | 40 | 423.71 |
| 09/14/2026 21:57 | 11 | 423.71 |
| 09/14/2026 21:57 | 5 | 423.71 |
| 09/14/2026 21:57 | 38 | 423.71 |
| 09/14/2026 21:57 | 37 | 423.71 |
| 09/14/2026 21:57 | 3 | 423.71 |
| 09/14/2026 21:57 | 9 | 423.71 |
| 09/14/2026 21:57 | 1 | 423.71 |
| 09/14/2026 21:57 | 4 | 423.695 |
| 09/14/2026 21:57 | 1 | 423.69 |
| 09/14/2026 21:57 | 1 | 423.67 |
| 09/14/2026 21:57 | 11 | 423.67 |
| 09/14/2026 21:57 | 15 | 423.68 |
| 09/14/2026 21:57 | 5 | 423.69 |
| 09/14/2026 21:57 | 10 | 423.69 |
| 09/14/2026 21:57 | 40 | 423.69 |
| 09/14/2026 21:57 | 30 | 423.69 |
| 09/14/2026 21:57 | 40 | 423.69 |
| 09/14/2026 21:57 | 30 | 423.69 |
| 09/14/2026 21:57 | 9 | 423.69 |
| 09/14/2026 21:57 | 80 | 423.69 |
| 09/14/2026 21:57 | 8 | 423.69 |
| 09/14/2026 21:57 | 32 | 423.69 |
| 09/14/2026 21:57 | 1 | 423.69 |
| 09/14/2026 21:57 | 40 | 423.69 |
| 09/14/2026 21:57 | 115 | 423.69 |
| 09/14/2026 21:57 | 4 | 423.69 |
| 09/14/2026 21:57 | 1 | 423.69 |
| 09/14/2026 21:57 | 160 | 423.69 |
| 09/14/2026 21:57 | 50 | 423.69 |
| 09/14/2026 21:57 | 30 | 423.69 |
| 09/14/2026 21:57 | 10 | 423.67 |
| 09/14/2026 21:57 | 40 | 423.67 |
| 09/14/2026 21:57 | 1 | 423.68 |
| 09/14/2026 21:57 | 4 | 423.68 |
| 09/14/2026 21:57 | 18 | 423.68 |
| 09/14/2026 21:57 | 9 | 423.71 |
| 09/14/2026 21:57 | 3 | 423.71 |
| 09/14/2026 21:57 | 18 | 423.67 |
| 09/14/2026 21:57 | 2 | 423.695 |
| 09/14/2026 21:57 | 27 | 423.71 |
| 09/14/2026 21:57 | 7 | 423.71 |
| 09/14/2026 21:57 | 7 | 423.71 |
| 09/14/2026 21:57 | 6 | 423.71 |
| 09/14/2026 21:57 | 3 | 423.71 |
| 09/14/2026 21:57 | 1 | 423.69 |
| 09/14/2026 21:57 | 17 | 423.69 |
| 09/14/2026 21:57 | 20 | 423.71 |
| 09/14/2026 21:57 | 20 | 423.71 |
| 09/14/2026 21:57 | 20 | 423.71 |
| 09/14/2026 21:57 | 31 | 423.71 |
| 09/14/2026 21:57 | 1 | 423.71 |
| 09/14/2026 21:57 | 8 | 423.71 |
| 09/14/2026 21:57 | 1 | 423.71 |
| 09/14/2026 21:57 | 1 | 423.71 |
| 09/14/2026 21:57 | 8 | 423.71 |
| 09/14/2026 21:57 | 2 | 423.70 |
| 09/14/2026 21:57 | 10 | 423.70 |
| 09/14/2026 21:57 | 20 | 423.67 |
| 09/14/2026 21:57 | 10 | 423.70 |
| 09/14/2026 21:57 | 10 | 423.70 |
| 09/14/2026 21:57 | 10 | 423.70 |
| 09/14/2026 21:57 | 10 | 423.70 |
| 09/14/2026 21:57 | 16 | 423.70 |
| 09/14/2026 21:57 | 10 | 423.70 |
| 09/14/2026 21:57 | 1 | 423.70 |
| 09/14/2026 21:57 | 9 | 423.70 |
| 09/14/2026 21:57 | 1 | 423.67 |
| 09/14/2026 21:57 | 1 | 423.67 |
| 09/14/2026 21:57 | 10 | 423.67 |
| 09/14/2026 21:57 | 10 | 423.67 |
| 09/14/2026 21:57 | 11 | 423.67 |
| 09/14/2026 21:57 | 7 | 423.67 |
| 09/14/2026 21:57 | 20 | 423.63 |
| 09/14/2026 21:57 | 4 | 423.67 |
| 09/14/2026 21:57 | 4 | 423.66 |
| 09/14/2026 21:57 | 16 | 423.66 |
| 09/14/2026 21:57 | 2 | 423.66 |
| 09/14/2026 21:57 | 6 | 423.66 |
| 09/14/2026 21:57 | 4 | 423.66 |
| 09/14/2026 21:57 | 31 | 423.61 |
| 09/14/2026 21:57 | 40 | 423.61 |
| 09/14/2026 21:57 | 40 | 423.60 |
| 09/14/2026 21:57 | 40 | 423.60 |
| 09/14/2026 21:57 | 5 | 423.60 |
| 09/14/2026 21:57 | 40 | 423.61 |
| 09/14/2026 21:57 | 40 | 423.61 |
| 09/14/2026 21:57 | 20 | 423.61 |
| 09/14/2026 21:57 | 20 | 423.61 |
| 09/14/2026 21:57 | 2 | 423.61 |
| 09/14/2026 21:57 | 10 | 423.61 |
| 09/14/2026 21:57 | 40 | 423.61 |
| 09/14/2026 21:57 | 40 | 423.61 |
| 09/14/2026 21:57 | 100 | 423.60 |
| 09/14/2026 21:57 | 5 | 423.58 |
| 09/14/2026 21:57 | 10 | 423.51 |
| 09/14/2026 21:57 | 37 | 423.56 |
| 09/14/2026 21:57 | 1 | 423.60 |
| 09/14/2026 21:57 | 4 | 423.60 |
| 09/14/2026 21:57 | 2 | 423.60 |
| 09/14/2026 21:57 | 20 | 423.60 |
| 09/14/2026 21:57 | 1 | 423.60 |
| 09/14/2026 21:57 | 2 | 423.59 |
| 09/14/2026 21:57 | 16 | 423.56 |
| 09/14/2026 21:57 | 40 | 423.57 |
| 09/14/2026 21:57 | 14 | 423.57 |
| 09/14/2026 21:57 | 1 | 423.56 |
| 09/14/2026 21:57 | 20 | 423.55 |
| 09/14/2026 21:57 | 20 | 423.55 |
| 09/14/2026 21:57 | 5 | 423.53 |
| 09/14/2026 21:57 | 15 | 423.53 |
| 09/14/2026 21:57 | 40 | 423.52 |
| 09/14/2026 21:57 | 12 | 423.52 |
| 09/14/2026 21:57 | 29 | 423.52 |
| 09/14/2026 21:57 | 19 | 423.52 |
| 09/14/2026 21:57 | 1 | 423.52 |
| 09/14/2026 21:57 | 20 | 423.52 |
| 09/14/2026 21:57 | 100 | 423.51 |
| 09/14/2026 21:57 | 20 | 423.495 |
| 09/14/2026 21:57 | 40 | 423.48 |
| 09/14/2026 21:57 | 22 | 423.48 |
| 09/14/2026 21:57 | 40 | 423.48 |
| 09/14/2026 21:57 | 10 | 423.48 |
| 09/14/2026 21:57 | 80 | 423.48 |
| 09/14/2026 21:57 | 40 | 423.47 |
| 09/14/2026 21:57 | 41 | 423.46 |
| 09/14/2026 21:57 | 5 | 423.46 |
| 09/14/2026 21:57 | 9 | 423.46 |
| 09/14/2026 21:57 | 11 | 423.46 |
| 09/14/2026 21:57 | 40 | 423.46 |
| 09/14/2026 21:57 | 5 | 423.46 |
| 09/14/2026 21:57 | 10 | 423.46 |
| 09/14/2026 21:57 | 25 | 423.46 |
| 09/14/2026 21:57 | 5 | 423.46 |
| 09/14/2026 21:57 | 27 | 423.46 |
| 09/14/2026 21:57 | 33 | 423.46 |
| 09/14/2026 21:57 | 7 | 423.45 |
| 09/14/2026 21:57 | 33 | 423.45 |
| 09/14/2026 21:57 | 72 | 423.45 |
| 09/14/2026 21:57 | 170 | 423.45 |
| 09/14/2026 21:57 | 53 | 423.45 |
| 09/14/2026 21:57 | 105 | 423.45 |
| 09/14/2026 21:57 | 89 | 423.45 |
| 09/14/2026 21:57 | 14 | 423.45 |
| 09/14/2026 21:57 | 1 | 423.41 |
| 09/14/2026 21:57 | 89 | 423.39 |
| 09/14/2026 21:57 | 29 | 423.40 |
| 09/14/2026 21:57 | 70 | 423.40 |
| 09/14/2026 21:57 | 150 | 423.41 |
| 09/14/2026 21:57 | 100 | 423.42 |
| 09/14/2026 21:57 | 8 | 423.44 |
| 09/14/2026 21:57 | 7 | 423.44 |
| 09/14/2026 21:57 | 40 | 423.44 |
| 09/14/2026 21:57 | 55 | 423.43 |
| 09/14/2026 21:57 | 39 | 423.43 |
| 09/14/2026 21:57 | 16 | 423.43 |
| 09/14/2026 21:57 | 8 | 423.39 |
| 09/14/2026 21:57 | 32 | 423.39 |
| 09/14/2026 21:57 | 40 | 423.385 |
| 09/14/2026 21:57 | 28 | 423.385 |
| 09/14/2026 21:57 | 12 | 423.39 |
| 09/14/2026 21:57 | 88 | 423.39 |
| 09/14/2026 21:57 | 32 | 423.39 |
| 09/14/2026 21:57 | 40 | 423.39 |
| 09/14/2026 21:57 | 28 | 423.39 |
| 09/14/2026 21:57 | 1 | 423.39 |
| 09/14/2026 21:57 | 20 | 423.38 |
| 09/14/2026 21:57 | 1 | 423.385 |
| 09/14/2026 21:57 | 10 | 423.385 |
| 09/14/2026 21:57 | 9 | 423.385 |
| 09/14/2026 21:57 | 1 | 423.385 |
| 09/14/2026 21:57 | 19 | 423.385 |
| 09/14/2026 21:57 | 2 | 423.385 |
| 09/14/2026 21:57 | 3 | 423.385 |
| 09/14/2026 21:57 | 2 | 423.385 |
| 09/14/2026 21:57 | 4 | 423.385 |
| 09/14/2026 21:57 | 7 | 423.385 |
| 09/14/2026 21:57 | 17 | 423.385 |
| 09/14/2026 21:57 | 5 | 423.385 |
| 09/14/2026 21:57 | 3 | 423.385 |
| 09/14/2026 21:57 | 2 | 423.385 |
| 09/14/2026 21:57 | 10 | 423.34 |
| 09/14/2026 21:57 | 10 | 423.38 |
| 09/14/2026 21:57 | 6 | 423.385 |
| 09/14/2026 21:57 | 34 | 423.385 |
| 09/14/2026 21:57 | 6 | 423.385 |
| 09/14/2026 21:57 | 1 | 423.385 |
| 09/14/2026 21:57 | 6 | 423.385 |
| 09/14/2026 21:57 | 21 | 423.385 |
| 09/14/2026 21:57 | 5 | 423.385 |
| 09/14/2026 21:57 | 1 | 423.38 |
| 09/14/2026 21:57 | 30 | 423.33 |
| 09/14/2026 21:57 | 40 | 423.38 |
| 09/14/2026 21:57 | 1 | 423.38 |
| 09/14/2026 21:57 | 5 | 423.38 |
| 09/14/2026 21:57 | 20 | 423.35 |
| 09/14/2026 21:57 | 80 | 423.375 |
| 09/14/2026 21:57 | 40 | 423.37 |
| 09/14/2026 21:57 | 2 | 423.42 |
| 09/14/2026 21:57 | 80 | 423.37 |
| 09/14/2026 21:57 | 5 | 423.42 |
| 09/14/2026 21:57 | 5 | 423.38 |
| 09/14/2026 21:57 | 1 | 423.42 |
| 09/14/2026 21:57 | 1 | 423.40 |
| 09/14/2026 21:57 | 40 | 423.37 |
| 09/14/2026 21:57 | 1 | 423.42 |
| 09/14/2026 21:57 | 5 | 423.37 |
| 09/14/2026 21:57 | 20 | 423.37 |
| 09/14/2026 21:57 | 5 | 423.42 |
| 09/14/2026 21:57 | 40 | 423.37 |
| 09/14/2026 21:57 | 50 | 423.365 |
| 09/14/2026 21:57 | 30 | 423.37 |
| 09/14/2026 21:57 | 40 | 423.37 |
| 09/14/2026 21:57 | 5 | 423.37 |
| 09/14/2026 21:57 | 25 | 423.365 |
| 09/14/2026 21:57 | 15 | 423.365 |
| 09/14/2026 21:57 | 5 | 423.365 |
| 09/14/2026 21:57 | 43 | 423.365 |
| 09/14/2026 21:57 | 100 | 423.365 |
| 09/14/2026 21:57 | 17 | 423.37 |
| 09/14/2026 21:57 | 40 | 423.37 |
| 09/14/2026 21:57 | 37 | 423.37 |
| 09/14/2026 21:57 | 2 | 423.37 |
| 09/14/2026 21:57 | 1 | 423.365 |
| 09/14/2026 21:57 | 2 | 423.365 |
| 09/14/2026 21:57 | 3 | 423.365 |
| 09/14/2026 21:57 | 75 | 423.365 |
| 09/14/2026 21:57 | 25 | 423.365 |
| 09/14/2026 21:57 | 15 | 423.365 |
| 09/14/2026 21:57 | 40 | 423.365 |
| 09/14/2026 21:57 | 40 | 423.365 |
| 09/14/2026 21:57 | 5 | 423.365 |
| 09/14/2026 21:57 | 4 | 423.365 |
| 09/14/2026 21:57 | 3 | 423.365 |
| 09/14/2026 21:57 | 25 | 423.29 |
| 09/14/2026 21:57 | 10 | 423.29 |
| 09/14/2026 21:57 | 5 | 423.30 |
| 09/14/2026 21:57 | 20 | 423.30 |
| 09/14/2026 21:57 | 40 | 423.29 |
| 09/14/2026 21:57 | 10 | 423.29 |
| 09/14/2026 21:57 | 10 | 423.30 |
| 09/14/2026 21:57 | 20 | 423.31 |
| 09/14/2026 21:57 | 5 | 423.36 |
| 09/14/2026 21:57 | 5 | 423.36 |
| 09/14/2026 21:57 | 10 | 423.36 |
| 09/14/2026 21:57 | 2 | 423.36 |
| 09/14/2026 21:57 | 4 | 423.36 |
| 09/14/2026 21:57 | 2 | 423.36 |
| 09/14/2026 21:57 | 20 | 423.29 |
| 09/14/2026 21:57 | 5 | 423.36 |
| 09/14/2026 21:57 | 5 | 423.36 |
| 09/14/2026 21:57 | 100 | 423.29 |
| 09/14/2026 21:57 | 50 | 423.30 |
| 09/14/2026 21:57 | 37 | 423.32 |
| 09/14/2026 21:57 | 3 | 423.32 |
| 09/14/2026 21:57 | 3 | 423.31 |
| 09/14/2026 21:57 | 4 | 423.32 |
| 09/14/2026 21:57 | 4 | 423.32 |
| 09/14/2026 21:57 | 28 | 423.31 |
| 09/14/2026 21:57 | 1 | 423.31 |
| 09/14/2026 21:57 | 4 | 423.32 |
| 09/14/2026 21:57 | 1 | 423.32 |
| 09/14/2026 21:57 | 5 | 423.295 |
| 09/14/2026 21:57 | 2 | 423.30 |
| 09/14/2026 21:57 | 80 | 423.30 |
| 09/14/2026 21:57 | 80 | 423.30 |
| 09/14/2026 21:57 | 10 | 423.30 |
| 09/14/2026 21:57 | 20 | 423.31 |
| 09/14/2026 21:57 | 2 | 423.355 |
| 09/14/2026 21:57 | 1 | 423.355 |
| 09/14/2026 21:57 | 1 | 423.355 |
| 09/14/2026 21:57 | 4 | 423.355 |
| 09/14/2026 21:57 | 115 | 423.39 |
| 09/14/2026 21:57 | 5 | 423.355 |
| 09/14/2026 21:57 | 40 | 423.36 |
| 09/14/2026 21:57 | 12 | 423.36 |
| 09/14/2026 21:57 | 10 | 423.36 |
| 09/14/2026 21:57 | 19 | 423.36 |
| 09/14/2026 21:57 | 1 | 423.36 |
| 09/14/2026 21:57 | 20 | 423.36 |
| 09/14/2026 21:57 | 15 | 423.37 |
| 09/14/2026 21:57 | 46 | 423.41 |
| 09/14/2026 21:57 | 5 | 423.41 |
| 09/14/2026 21:57 | 29 | 423.37 |
| 09/14/2026 21:57 | 6 | 423.41 |
| 09/14/2026 21:57 | 3 | 423.41 |
| 09/14/2026 21:57 | 2 | 423.41 |
| 09/14/2026 21:57 | 20 | 423.38 |
| 09/14/2026 21:57 | 40 | 423.41 |
| 09/14/2026 21:57 | 4 | 423.43 |
| 09/14/2026 21:57 | 1 | 423.43 |
| 09/14/2026 21:57 | 4 | 423.43 |
| 09/14/2026 21:57 | 20 | 423.43 |
| 09/14/2026 21:57 | 1 | 423.43 |
| 09/14/2026 21:57 | 7 | 423.43 |
| 09/14/2026 21:57 | 1 | 423.43 |
| 09/14/2026 21:57 | 2 | 423.43 |
| 09/14/2026 21:57 | 17 | 423.43 |
| 09/14/2026 21:57 | 4 | 423.43 |
| 09/14/2026 21:57 | 2 | 423.39 |
| 09/14/2026 21:57 | 3 | 423.39 |
| 09/14/2026 21:57 | 4 | 423.39 |
| 09/14/2026 21:57 | 40 | 423.38 |
| 09/14/2026 21:57 | 39 | 423.38 |
| 09/14/2026 21:57 | 5 | 423.38 |
| 09/14/2026 21:57 | 11 | 423.38 |
| 09/14/2026 21:57 | 11 | 423.38 |
| 09/14/2026 21:57 | 58 | 423.38 |
| 09/14/2026 21:57 | 22 | 423.38 |
| 09/14/2026 21:57 | 7 | 423.37 |
| 09/14/2026 21:57 | 26 | 423.37 |
| 09/14/2026 21:57 | 12 | 423.37 |
| 09/14/2026 21:57 | 40 | 423.37 |
| 09/14/2026 21:57 | 18 | 423.36 |
| 09/14/2026 21:57 | 80 | 423.37 |
| 09/14/2026 21:57 | 10 | 423.36 |
| 09/14/2026 21:57 | 9 | 423.36 |
| 09/14/2026 21:57 | 2 | 423.36 |
| 09/14/2026 21:57 | 1 | 423.36 |
| 09/14/2026 21:57 | 37 | 423.36 |
| 09/14/2026 21:57 | 40 | 423.36 |
| 09/14/2026 21:57 | 13 | 423.36 |
| 09/14/2026 21:57 | 27 | 423.36 |
| 09/14/2026 21:57 | 213 | 423.36 |
| 09/14/2026 21:57 | 18 | 423.36 |
| 09/14/2026 21:57 | 20 | 423.36 |
| 09/14/2026 21:57 | 16 | 423.36 |
| 09/14/2026 21:57 | 22 | 423.36 |
| 09/14/2026 21:57 | 34 | 423.36 |
| 09/14/2026 21:57 | 1 | 423.36 |
| 09/14/2026 21:57 | 5 | 423.36 |
| 09/14/2026 21:57 | 5 | 423.305 |
| 09/14/2026 21:57 | 35 | 423.32 |
| 09/14/2026 21:57 | 5 | 423.32 |
| 09/14/2026 21:57 | 40 | 423.32 |
| 09/14/2026 21:57 | 5 | 423.32 |
| 09/14/2026 21:57 | 40 | 423.32 |
| 09/14/2026 21:57 | 40 | 423.32 |
| 09/14/2026 21:57 | 5 | 423.28 |
| 09/14/2026 21:57 | 20 | 423.26 |
| 09/14/2026 21:57 | 40 | 423.29 |
| 09/14/2026 21:57 | 11 | 423.29 |
| 09/14/2026 21:57 | 15 | 423.29 |
| 09/14/2026 21:57 | 11 | 423.29 |
| 09/14/2026 21:57 | 55 | 423.29 |
| 09/14/2026 21:57 | 49 | 423.29 |
| 09/14/2026 21:57 | 29 | 423.28 |
| 09/14/2026 21:57 | 68 | 423.29 |
| 09/14/2026 21:57 | 29 | 423.28 |
| 09/14/2026 21:57 | 10 | 423.29 |
| 09/14/2026 21:57 | 58 | 423.29 |
| 09/14/2026 21:57 | 17 | 423.29 |
| 09/14/2026 21:57 | 11 | 423.29 |
| 09/14/2026 21:57 | 22 | 423.28 |
| 09/14/2026 21:57 | 12 | 423.29 |
| 09/14/2026 21:57 | 29 | 423.28 |
| 09/14/2026 21:57 | 4 | 423.27 |
| 09/14/2026 21:57 | 40 | 423.27 |
| 09/14/2026 21:57 | 20 | 423.28 |
| 09/14/2026 21:57 | 1 | 423.31 |
| 09/14/2026 21:57 | 1 | 423.31 |
| 09/14/2026 21:57 | 4 | 423.31 |
| 09/14/2026 21:57 | 40 | 423.30 |
| 09/14/2026 21:57 | 80 | 423.30 |
| 09/14/2026 21:57 | 40 | 423.32 |
| 09/14/2026 21:57 | 2 | 423.35 |
| 09/14/2026 21:57 | 1 | 423.35 |
| 09/14/2026 21:57 | 6 | 423.36 |
| 09/14/2026 21:57 | 1 | 423.36 |
| 09/14/2026 21:57 | 20 | 423.36 |
| 09/14/2026 21:57 | 15 | 423.36 |
| 09/14/2026 21:57 | 5 | 423.36 |
| 09/14/2026 21:57 | 3 | 423.35 |
| 09/14/2026 21:57 | 7 | 423.35 |
| 09/14/2026 21:57 | 40 | 423.35 |
| 09/14/2026 21:57 | 4 | 423.35 |
| 09/14/2026 21:57 | 40 | 423.35 |
| 09/14/2026 21:57 | 40 | 423.32 |
| 09/14/2026 21:57 | 80 | 423.32 |
| 09/14/2026 21:57 | 40 | 423.32 |
| 09/14/2026 21:57 | 40 | 423.32 |
| 09/14/2026 21:57 | 4 | 423.32 |
| 09/14/2026 21:57 | 8 | 423.31 |
| 09/14/2026 21:57 | 28 | 423.31 |
| 09/14/2026 21:57 | 8 | 423.31 |
| 09/14/2026 21:57 | 36 | 423.31 |
| 09/14/2026 21:57 | 4 | 423.31 |
| 09/14/2026 21:57 | 36 | 423.31 |
| 09/14/2026 21:57 | 4 | 423.31 |
| 09/14/2026 21:57 | 4 | 423.30 |
| 09/14/2026 21:57 | 5 | 423.295 |
| 09/14/2026 21:57 | 104 | 423.29 |
| 09/14/2026 21:57 | 27 | 423.29 |
| 09/14/2026 21:57 | 80 | 423.29 |
| 09/14/2026 21:57 | 40 | 423.29 |
| 09/14/2026 21:57 | 39 | 423.29 |
| 09/14/2026 21:57 | 1 | 423.29 |
| 09/14/2026 21:57 | 3 | 423.29 |
| 09/14/2026 21:57 | 1 | 423.29 |
| 09/14/2026 21:57 | 131 | 423.29 |
| 09/14/2026 21:57 | 29 | 423.29 |
| 09/14/2026 21:57 | 31 | 423.29 |
| 09/14/2026 21:57 | 13 | 423.29 |
| 09/14/2026 21:57 | 31 | 423.29 |
| 09/14/2026 21:57 | 9 | 423.29 |
| 09/14/2026 21:57 | 2 | 423.29 |
| 09/14/2026 21:57 | 29 | 423.28 |
| 09/14/2026 21:57 | 1 | 423.29 |
| 09/14/2026 21:57 | 1 | 423.29 |
| 09/14/2026 21:57 | 36 | 423.29 |
| 09/14/2026 21:57 | 93 | 423.29 |
| 09/14/2026 21:57 | 4 | 423.29 |
| 09/14/2026 21:57 | 29 | 423.28 |
| 09/14/2026 21:57 | 15 | 423.28 |
| 09/14/2026 21:57 | 71 | 423.28 |
| 09/14/2026 21:57 | 3 | 423.28 |
| 09/14/2026 21:57 | 18 | 423.28 |
| 09/14/2026 21:57 | 49 | 423.28 |
| 09/14/2026 21:57 | 40 | 423.27 |
| 09/14/2026 21:57 | 3 | 423.27 |
| 09/14/2026 21:57 | 5 | 423.26 |
| 09/14/2026 21:57 | 40 | 423.26 |
| 09/14/2026 21:57 | 5 | 423.28 |
| 09/14/2026 21:57 | 12 | 423.27 |
| 09/14/2026 21:57 | 10 | 423.27 |
| 09/14/2026 21:57 | 1 | 423.27 |
| 09/14/2026 21:57 | 20 | 423.24 |
| 09/14/2026 21:57 | 6 | 423.24 |
| 09/14/2026 21:57 | 27 | 423.24 |
| 09/14/2026 21:57 | 30 | 423.24 |
| 09/14/2026 21:57 | 3 | 423.27 |
| 09/14/2026 21:57 | 6 | 423.27 |
| 09/14/2026 21:57 | 3 | 423.27 |
| 09/14/2026 21:57 | 2 | 423.27 |
| 09/14/2026 21:57 | 40 | 423.24 |
| 09/14/2026 21:57 | 40 | 423.24 |
| 09/14/2026 21:57 | 40 | 423.26 |
| 09/14/2026 21:57 | 3 | 423.26 |
| 09/14/2026 21:57 | 2 | 423.26 |
| 09/14/2026 21:57 | 20 | 423.24 |
| 09/14/2026 21:57 | 23 | 423.24 |
| 09/14/2026 21:57 | 100 | 423.24 |
| 09/14/2026 21:57 | 50 | 423.24 |
| 09/14/2026 21:57 | 3 | 423.28 |
| 09/14/2026 21:57 | 3 | 423.28 |
| 09/14/2026 21:57 | 19 | 423.28 |
| 09/14/2026 21:57 | 40 | 423.275 |
| 09/14/2026 21:57 | 3 | 423.275 |
| 09/14/2026 21:57 | 2 | 423.275 |
| 09/14/2026 21:57 | 1 | 423.25 |
| 09/14/2026 21:57 | 19 | 423.25 |
| 09/14/2026 21:57 | 19 | 423.25 |
| 09/14/2026 21:57 | 1 | 423.25 |
| 09/14/2026 21:57 | 110 | 423.26 |
| 09/14/2026 21:57 | 1 | 423.26 |
| 09/14/2026 21:57 | 2 | 423.28 |
| 09/14/2026 21:57 | 16 | 423.28 |
| 09/14/2026 21:57 | 5 | 423.28 |
| 09/14/2026 21:57 | 100 | 423.28 |
| 09/14/2026 21:57 | 4 | 423.28 |
| 09/14/2026 21:57 | 60 | 423.28 |
| 09/14/2026 21:57 | 16 | 423.28 |
| 09/14/2026 21:57 | 40 | 423.27 |
| 09/14/2026 21:57 | 5 | 423.28 |
| 09/14/2026 21:57 | 2 | 423.28 |
| 09/14/2026 21:57 | 20 | 423.27 |
| 09/14/2026 21:57 | 40 | 423.26 |
| 09/14/2026 21:57 | 5 | 423.28 |
| 09/14/2026 21:57 | 3 | 423.28 |
| 09/14/2026 21:57 | 5 | 423.28 |
| 09/14/2026 21:57 | 26 | 423.28 |
| 09/14/2026 21:57 | 5 | 423.28 |
| 09/14/2026 21:57 | 20 | 423.26 |
| 09/14/2026 21:57 | 1 | 423.28 |
| 09/14/2026 21:57 | 25 | 423.28 |
| 09/14/2026 21:57 | 13 | 423.28 |
| 09/14/2026 21:57 | 7 | 423.28 |
| 09/14/2026 21:57 | 1 | 423.28 |
| 09/14/2026 21:57 | 11 | 423.26 |
| 09/14/2026 21:57 | 5 | 423.275 |
| 09/14/2026 21:57 | 2 | 423.27 |
| 09/14/2026 21:57 | 20 | 423.27 |
| 09/14/2026 21:57 | 1 | 423.31 |
| 09/14/2026 21:57 | 24 | 423.28 |
| 09/14/2026 21:57 | 9 | 423.28 |
| 09/14/2026 21:57 | 1 | 423.28 |
| 09/14/2026 21:57 | 15 | 423.35 |
| 09/14/2026 21:57 | 2 | 423.35 |
| 09/14/2026 21:57 | 7 | 423.34 |
| 09/14/2026 21:57 | 40 | 423.315 |
| 09/14/2026 21:57 | 5 | 423.315 |
| 09/14/2026 21:57 | 9 | 423.28 |
| 09/14/2026 21:57 | 8 | 423.30 |
| 09/14/2026 21:57 | 20 | 423.30 |
| 09/14/2026 21:57 | 52 | 423.30 |
| 09/14/2026 21:57 | 5 | 423.34 |
| 09/14/2026 21:57 | 40 | 423.30 |
| 09/14/2026 21:57 | 3 | 423.33 |
| 09/14/2026 21:57 | 2 | 423.34 |
| 09/14/2026 21:57 | 5 | 423.35 |
| 09/14/2026 21:57 | 80 | 423.35 |
| 09/14/2026 21:57 | 7 | 423.35 |
| 09/14/2026 21:57 | 22 | 423.36 |
| 09/14/2026 21:57 | 5 | 423.36 |
| 09/14/2026 21:57 | 51 | 423.36 |
| 09/14/2026 21:57 | 40 | 423.36 |
| 09/14/2026 21:57 | 40 | 423.36 |
| 09/14/2026 21:57 | 68 | 423.36 |
| 09/14/2026 21:57 | 40 | 423.36 |
| 09/14/2026 21:57 | 24 | 423.37 |
| 09/14/2026 21:57 | 1 | 423.37 |
| 09/14/2026 21:57 | 10 | 423.37 |
| 09/14/2026 21:57 | 10 | 423.37 |
| 09/14/2026 21:57 | 12 | 423.38 |
| 09/14/2026 21:57 | 20 | 423.37 |
| 09/14/2026 21:57 | 21 | 423.44 |
| 09/14/2026 21:57 | 5 | 423.42 |
| 09/14/2026 21:57 | 17 | 423.42 |
| 09/14/2026 21:57 | 31 | 423.44 |
| 09/14/2026 21:57 | 22 | 423.43 |
| 09/14/2026 21:57 | 200 | 423.43 |
| 09/14/2026 21:57 | 40 | 423.43 |
| 09/14/2026 21:57 | 20 | 423.43 |
| 09/14/2026 21:57 | 80 | 423.43 |
| 09/14/2026 21:57 | 120 | 423.43 |
| 09/14/2026 21:57 | 18 | 423.44 |
| 09/14/2026 21:57 | 1 | 423.45 |
| 09/14/2026 21:57 | 1 | 423.45 |
| 09/14/2026 21:57 | 40 | 423.49 |
| 09/14/2026 21:57 | 260 | 423.47 |
| 09/14/2026 21:57 | 70 | 423.51 |
| 09/14/2026 21:57 | 64 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 250 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 14 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 29 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 3 | 423.50 |
| 09/14/2026 21:57 | 9 | 423.50 |
| 09/14/2026 21:57 | 5 | 423.50 |
| 09/14/2026 21:57 | 3 | 423.495 |
| 09/14/2026 21:57 | 2 | 423.495 |
| 09/14/2026 21:57 | 15 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 22 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 17 | 423.495 |
| 09/14/2026 21:57 | 5 | 423.495 |
| 09/14/2026 21:57 | 2 | 423.49 |
| 09/14/2026 21:57 | 1 | 423.49 |
| 09/14/2026 21:57 | 100 | 423.53 |
| 09/14/2026 21:57 | 100 | 423.52 |
| 09/14/2026 21:57 | 40 | 423.51 |
| 09/14/2026 21:57 | 7 | 423.49 |
| 09/14/2026 21:57 | 3 | 423.49 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 2 | 423.51 |
| 09/14/2026 21:57 | 5 | 423.50 |
| 09/14/2026 21:57 | 8 | 423.50 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 5 | 423.49 |
| 09/14/2026 21:57 | 66 | 423.49 |
| 09/14/2026 21:57 | 29 | 423.49 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 16 | 423.50 |
| 09/14/2026 21:57 | 2 | 423.50 |
| 09/14/2026 21:57 | 5 | 423.50 |
| 09/14/2026 21:57 | 66 | 423.50 |
| 09/14/2026 21:57 | 5 | 423.495 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 80 | 423.49 |
| 09/14/2026 21:57 | 80 | 423.49 |
| 09/14/2026 21:57 | 80 | 423.49 |
| 09/14/2026 21:57 | 10 | 423.49 |
| 09/14/2026 21:57 | 179 | 423.49 |
| 09/14/2026 21:57 | 29 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.49 |
| 09/14/2026 21:57 | 20 | 423.49 |
| 09/14/2026 21:57 | 25 | 423.54 |
| 09/14/2026 21:57 | 2 | 423.555 |
| 09/14/2026 21:57 | 3 | 423.555 |
| 09/14/2026 21:57 | 5 | 423.57 |
| 09/14/2026 21:57 | 15 | 423.57 |
| 09/14/2026 21:57 | 10 | 423.57 |
| 09/14/2026 21:57 | 5 | 423.57 |
| 09/14/2026 21:57 | 5 | 423.56 |
| 09/14/2026 21:57 | 20 | 423.50 |
| 09/14/2026 21:57 | 7 | 423.51 |
| 09/14/2026 21:57 | 5 | 423.51 |
| 09/14/2026 21:57 | 160 | 423.51 |
| 09/14/2026 21:57 | 246 | 423.51 |
| 09/14/2026 21:57 | 82 | 423.51 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 111 | 423.51 |
| 09/14/2026 21:57 | 7 | 423.51 |
| 09/14/2026 21:57 | 2 | 423.51 |
| 09/14/2026 21:57 | 2 | 423.48 |
| 09/14/2026 21:57 | 10 | 423.48 |
| 09/14/2026 21:57 | 40 | 423.48 |
| 09/14/2026 21:57 | 3 | 423.48 |
| 09/14/2026 21:57 | 1 | 423.50 |
| 09/14/2026 21:57 | 10 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.50 |
| 09/14/2026 21:57 | 13 | 423.50 |
| 09/14/2026 21:57 | 2 | 423.50 |
| 09/14/2026 21:57 | 10 | 423.50 |
| 09/14/2026 21:57 | 2 | 423.50 |
| 09/14/2026 21:57 | 12 | 423.50 |
| 09/14/2026 21:57 | 10 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.50 |
| 09/14/2026 21:57 | 10 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.50 |
| 09/14/2026 21:57 | 1 | 423.51 |
| 09/14/2026 21:57 | 21 | 423.53 |
| 09/14/2026 21:57 | 38 | 423.53 |
| 09/14/2026 21:57 | 2 | 423.53 |
| 09/14/2026 21:57 | 40 | 423.53 |
| 09/14/2026 21:57 | 1 | 423.53 |
| 09/14/2026 21:57 | 13 | 423.53 |
| 09/14/2026 21:57 | 80 | 423.53 |
| 09/14/2026 21:57 | 80 | 423.53 |
| 09/14/2026 21:57 | 20 | 423.53 |
| 09/14/2026 21:57 | 27 | 423.53 |
| 09/14/2026 21:57 | 9 | 423.53 |
| 09/14/2026 21:57 | 4 | 423.53 |
| 09/14/2026 21:57 | 1 | 423.54 |
| 09/14/2026 21:57 | 200 | 423.55 |
| 09/14/2026 21:57 | 95 | 423.58 |
| 09/14/2026 21:57 | 5 | 423.57 |
| 09/14/2026 21:57 | 16 | 423.56 |
| 09/14/2026 21:57 | 40 | 423.56 |
| 09/14/2026 21:57 | 11 | 423.56 |
| 09/14/2026 21:57 | 196 | 423.56 |
| 09/14/2026 21:57 | 1 | 423.56 |
| 09/14/2026 21:57 | 20 | 423.56 |
| 09/14/2026 21:57 | 24 | 423.56 |
| 09/14/2026 21:57 | 6 | 423.57 |
| 09/14/2026 21:57 | 440 | 423.60 |
| 09/14/2026 21:57 | 7 | 423.60 |
| 09/14/2026 21:57 | 22 | 423.60 |
| 09/14/2026 21:57 | 6 | 423.60 |
| 09/14/2026 21:57 | 37 | 423.56 |
| 09/14/2026 21:57 | 3 | 423.57 |
| 09/14/2026 21:57 | 40 | 423.59 |
| 09/14/2026 21:57 | 3 | 423.625 |
| 09/14/2026 21:57 | 3 | 423.60 |
| 09/14/2026 21:57 | 3 | 423.60 |
| 09/14/2026 21:57 | 3 | 423.60 |
| 09/14/2026 21:57 | 3 | 423.60 |
| 09/14/2026 21:57 | 10 | 423.64 |
| 09/14/2026 21:57 | 12 | 423.62 |
| 09/14/2026 21:57 | 10 | 423.63 |
| 09/14/2026 21:57 | 7 | 423.63 |
| 09/14/2026 21:57 | 10 | 423.68 |
| 09/14/2026 21:57 | 5 | 423.64 |
| 09/14/2026 21:57 | 292 | 423.68 |
| 09/14/2026 21:57 | 1 | 423.68 |
| 09/14/2026 21:57 | 1 | 423.68 |
| 09/14/2026 21:57 | 3 | 423.68 |
| 09/14/2026 21:57 | 1 | 423.68 |
| 09/14/2026 21:57 | 4 | 423.68 |
| 09/14/2026 21:57 | 19 | 423.68 |
| 09/14/2026 21:57 | 1 | 423.68 |
| 09/14/2026 21:57 | 36 | 423.69 |
| 09/14/2026 21:57 | 40 | 423.69 |
| 09/14/2026 21:57 | 2 | 423.69 |
| 09/14/2026 21:57 | 40 | 423.69 |
| 09/14/2026 21:57 | 15 | 423.69 |
| 09/14/2026 21:57 | 2 | 423.69 |
| 09/14/2026 21:57 | 1 | 423.69 |
| 09/14/2026 21:57 | 22 | 423.69 |
| 09/14/2026 21:57 | 40 | 423.69 |
| 09/14/2026 21:57 | 40 | 423.69 |
| 09/14/2026 21:57 | 30 | 423.69 |
| 09/14/2026 21:57 | 10 | 423.69 |
| 09/14/2026 21:57 | 10 | 423.70 |
| 09/14/2026 21:57 | 10 | 423.72 |
| 09/14/2026 21:57 | 150 | 423.71 |
| 09/14/2026 21:57 | 10 | 423.72 |
| 09/14/2026 21:57 | 10 | 423.71 |
| 09/14/2026 21:57 | 1 | 423.73 |
| 09/14/2026 21:57 | 10 | 423.72 |
| 09/14/2026 21:57 | 4 | 423.73 |
| 09/14/2026 21:57 | 1 | 423.73 |
| 09/14/2026 21:57 | 4 | 423.73 |
| 09/14/2026 21:57 | 1 | 423.73 |
| 09/14/2026 21:57 | 7 | 423.73 |
| 09/14/2026 21:57 | 2 | 423.74 |
| 09/14/2026 21:57 | 6 | 423.74 |
| 09/14/2026 21:57 | 85 | 423.74 |
| 09/14/2026 21:57 | 5 | 423.74 |
| 09/14/2026 21:57 | 10 | 423.74 |
| 09/14/2026 21:57 | 10 | 423.72 |
| 09/14/2026 21:57 | 10 | 423.73 |
| 09/14/2026 21:57 | 40 | 423.745 |
| 09/14/2026 21:57 | 5 | 423.745 |
| 09/14/2026 21:57 | 7 | 423.745 |
| 09/14/2026 21:57 | 4 | 423.745 |
| 09/14/2026 21:57 | 4 | 423.745 |
| 09/14/2026 21:57 | 5 | 423.745 |
| 09/14/2026 21:57 | 20 | 423.72 |
| 09/14/2026 21:57 | 3 | 423.745 |
| 09/14/2026 21:57 | 2 | 423.745 |
| 09/14/2026 21:57 | 4 | 423.745 |
| 09/14/2026 21:57 | 5 | 423.745 |
| 09/14/2026 21:57 | 5 | 423.745 |
| 09/14/2026 21:57 | 20 | 423.745 |
| 09/14/2026 21:57 | 1 | 423.80 |
| 09/14/2026 21:57 | 2 | 423.745 |
| 09/14/2026 21:57 | 4 | 423.79 |
| 09/14/2026 21:57 | 58 | 423.73 |
| 09/14/2026 21:57 | 22 | 423.73 |
| 09/14/2026 21:57 | 40 | 423.73 |
| 09/14/2026 21:57 | 40 | 423.73 |
| 09/14/2026 21:57 | 119 | 423.73 |
| 09/14/2026 21:57 | 1 | 423.73 |
| 09/14/2026 21:57 | 40 | 423.72 |
| 09/14/2026 21:57 | 160 | 423.72 |
| 09/14/2026 21:57 | 60 | 423.72 |
| 09/14/2026 21:57 | 21 | 423.73 |
| 09/14/2026 21:57 | 40 | 423.73 |
| 09/14/2026 21:57 | 20 | 423.73 |
| 09/14/2026 21:57 | 1 | 423.75 |
| 09/14/2026 21:57 | 27 | 423.75 |
| 09/14/2026 21:57 | 1 | 423.75 |
| 09/14/2026 21:57 | 61 | 423.75 |
| 09/14/2026 21:57 | 19 | 423.75 |
| 09/14/2026 21:57 | 5 | 423.75 |
| 09/14/2026 21:57 | 120 | 423.75 |
| 09/14/2026 21:57 | 26 | 423.75 |
| 09/14/2026 21:57 | 4 | 423.75 |
| 09/14/2026 21:57 | 36 | 423.75 |
| 09/14/2026 21:57 | 40 | 423.75 |
| 09/14/2026 21:57 | 80 | 423.75 |
| 09/14/2026 21:57 | 40 | 423.75 |
| 09/14/2026 21:57 | 251 | 423.75 |
| 09/14/2026 21:57 | 4 | 423.75 |
| 09/14/2026 21:57 | 4 | 423.735 |
| 09/14/2026 21:57 | 1 | 423.735 |
| 09/14/2026 21:57 | 27 | 423.73 |
| 09/14/2026 21:57 | 3 | 423.73 |
| 09/14/2026 21:57 | 27 | 423.77 |
| 09/14/2026 21:57 | 100 | 423.76 |
| 09/14/2026 21:57 | 1 | 423.73 |
| 09/14/2026 21:57 | 38 | 423.76 |
| 09/14/2026 21:57 | 1 | 423.76 |
| 09/14/2026 21:57 | 1 | 423.76 |
| 09/14/2026 21:57 | 4 | 423.75 |
| 09/14/2026 21:57 | 40 | 423.75 |
| 09/14/2026 21:57 | 20 | 423.75 |
| 09/14/2026 21:57 | 101 | 423.75 |
| 09/14/2026 21:57 | 1 | 423.78 |
| 09/14/2026 21:57 | 8 | 423.78 |
| 09/14/2026 21:57 | 15 | 423.78 |
| 09/14/2026 21:57 | 1 | 423.78 |
| 09/14/2026 21:57 | 2 | 423.78 |
| 09/14/2026 21:57 | 5 | 423.77 |
| 09/14/2026 21:57 | 20 | 423.76 |
| 09/14/2026 21:57 | 40 | 423.76 |
| 09/14/2026 21:56 | 2 | 423.79 |
| 09/14/2026 21:56 | 18 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.79 |
| 09/14/2026 21:56 | 80 | 423.79 |
| 09/14/2026 21:56 | 13 | 423.79 |
| 09/14/2026 21:56 | 27 | 423.79 |
| 09/14/2026 21:56 | 10 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.79 |
| 09/14/2026 21:56 | 20 | 423.79 |
| 09/14/2026 21:56 | 23 | 423.79 |
| 09/14/2026 21:56 | 17 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 18 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.78 |
| 09/14/2026 21:56 | 19 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 10 | 423.77 |
| 09/14/2026 21:56 | 21 | 423.78 |
| 09/14/2026 21:56 | 4 | 423.78 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 4 | 423.78 |
| 09/14/2026 21:56 | 10 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.76 |
| 09/14/2026 21:56 | 54 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 10 | 423.78 |
| 09/14/2026 21:56 | 30 | 423.78 |
| 09/14/2026 21:56 | 10 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.755 |
| 09/14/2026 21:56 | 30 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 30 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.77 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.77 |
| 09/14/2026 21:56 | 5 | 423.755 |
| 09/14/2026 21:56 | 8 | 423.75 |
| 09/14/2026 21:56 | 32 | 423.75 |
| 09/14/2026 21:56 | 6 | 423.75 |
| 09/14/2026 21:56 | 40 | 423.755 |
| 09/14/2026 21:56 | 360 | 423.755 |
| 09/14/2026 21:56 | 85 | 423.78 |
| 09/14/2026 21:56 | 10 | 423.78 |
| 09/14/2026 21:56 | 16 | 423.78 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.78 |
| 09/14/2026 21:56 | 30 | 423.77 |
| 09/14/2026 21:56 | 28 | 423.77 |
| 09/14/2026 21:56 | 2 | 423.755 |
| 09/14/2026 21:56 | 1 | 423.755 |
| 09/14/2026 21:56 | 2 | 423.755 |
| 09/14/2026 21:56 | 4 | 423.75 |
| 09/14/2026 21:56 | 5 | 423.75 |
| 09/14/2026 21:56 | 440 | 423.73 |
| 09/14/2026 21:56 | 15 | 423.73 |
| 09/14/2026 21:56 | 5 | 423.73 |
| 09/14/2026 21:56 | 5 | 423.72 |
| 09/14/2026 21:56 | 276 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.73 |
| 09/14/2026 21:56 | 10 | 423.73 |
| 09/14/2026 21:56 | 5 | 423.73 |
| 09/14/2026 21:56 | 24 | 423.745 |
| 09/14/2026 21:56 | 40 | 423.745 |
| 09/14/2026 21:56 | 36 | 423.745 |
| 09/14/2026 21:56 | 4 | 423.745 |
| 09/14/2026 21:56 | 1 | 423.71 |
| 09/14/2026 21:56 | 2 | 423.71 |
| 09/14/2026 21:56 | 40 | 423.71 |
| 09/14/2026 21:56 | 40 | 423.71 |
| 09/14/2026 21:56 | 8 | 423.72 |
| 09/14/2026 21:56 | 22 | 423.72 |
| 09/14/2026 21:56 | 30 | 423.73 |
| 09/14/2026 21:56 | 30 | 423.73 |
| 09/14/2026 21:56 | 40 | 423.73 |
| 09/14/2026 21:56 | 11 | 423.73 |
| 09/14/2026 21:56 | 40 | 423.73 |
| 09/14/2026 21:56 | 38 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 5 | 423.775 |
| 09/14/2026 21:56 | 3 | 423.775 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 3 | 423.775 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 15 | 423.79 |
| 09/14/2026 21:56 | 5 | 423.775 |
| 09/14/2026 21:56 | 10 | 423.79 |
| 09/14/2026 21:56 | 3 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 9 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.73 |
| 09/14/2026 21:56 | 1 | 423.73 |
| 09/14/2026 21:56 | 48 | 423.73 |
| 09/14/2026 21:56 | 149 | 423.73 |
| 09/14/2026 21:56 | 283 | 423.73 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 100 | 423.73 |
| 09/14/2026 21:56 | 5 | 423.73 |
| 09/14/2026 21:56 | 463 | 423.73 |
| 09/14/2026 21:56 | 440 | 423.73 |
| 09/14/2026 21:56 | 8 | 423.73 |
| 09/14/2026 21:56 | 22 | 423.73 |
| 09/14/2026 21:56 | 5 | 423.715 |
| 09/14/2026 21:56 | 5 | 423.72 |
| 09/14/2026 21:56 | 2 | 423.71 |
| 09/14/2026 21:56 | 3 | 423.71 |
| 09/14/2026 21:56 | 40 | 423.71 |
| 09/14/2026 21:56 | 40 | 423.71 |
| 09/14/2026 21:56 | 10 | 423.71 |
| 09/14/2026 21:56 | 30 | 423.71 |
| 09/14/2026 21:56 | 10 | 423.71 |
| 09/14/2026 21:56 | 10 | 423.74 |
| 09/14/2026 21:56 | 100 | 423.73 |
| 09/14/2026 21:56 | 45 | 423.74 |
| 09/14/2026 21:56 | 40 | 423.74 |
| 09/14/2026 21:56 | 5 | 423.72 |
| 09/14/2026 21:56 | 110 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 4 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.75 |
| 09/14/2026 21:56 | 30 | 423.76 |
| 09/14/2026 21:56 | 5 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 5 | 423.775 |
| 09/14/2026 21:56 | 5 | 423.775 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 20 | 423.77 |
| 09/14/2026 21:56 | 80 | 423.775 |
| 09/14/2026 21:56 | 15 | 423.78 |
| 09/14/2026 21:56 | 23 | 423.78 |
| 09/14/2026 21:56 | 68 | 423.78 |
| 09/14/2026 21:56 | 22 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.78 |
| 09/14/2026 21:56 | 10 | 423.83 |
| 09/14/2026 21:56 | 15 | 423.83 |
| 09/14/2026 21:56 | 9 | 423.83 |
| 09/14/2026 21:56 | 11 | 423.83 |
| 09/14/2026 21:56 | 1 | 423.83 |
| 09/14/2026 21:56 | 4 | 423.83 |
| 09/14/2026 21:56 | 3 | 423.83 |
| 09/14/2026 21:56 | 1 | 423.83 |
| 09/14/2026 21:56 | 1 | 423.83 |
| 09/14/2026 21:56 | 19 | 423.83 |
| 09/14/2026 21:56 | 1 | 423.83 |
| 09/14/2026 21:56 | 5 | 423.83 |
| 09/14/2026 21:56 | 5 | 423.81 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 17 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.78 |
| 09/14/2026 21:56 | 13 | 423.81 |
| 09/14/2026 21:56 | 1 | 423.82 |
| 09/14/2026 21:56 | 39 | 423.81 |
| 09/14/2026 21:56 | 1 | 423.81 |
| 09/14/2026 21:56 | 20 | 423.81 |
| 09/14/2026 21:56 | 40 | 423.81 |
| 09/14/2026 21:56 | 5 | 423.81 |
| 09/14/2026 21:56 | 13 | 423.81 |
| 09/14/2026 21:56 | 28 | 423.81 |
| 09/14/2026 21:56 | 5 | 423.795 |
| 09/14/2026 21:56 | 6 | 423.80 |
| 09/14/2026 21:56 | 14 | 423.80 |
| 09/14/2026 21:56 | 26 | 423.80 |
| 09/14/2026 21:56 | 1 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 14 | 423.80 |
| 09/14/2026 21:56 | 24 | 423.80 |
| 09/14/2026 21:56 | 25 | 423.79 |
| 09/14/2026 21:56 | 9 | 423.80 |
| 09/14/2026 21:56 | 5 | 423.775 |
| 09/14/2026 21:56 | 5 | 423.775 |
| 09/14/2026 21:56 | 15 | 423.79 |
| 09/14/2026 21:56 | 16 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.785 |
| 09/14/2026 21:56 | 14 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 15 | 423.78 |
| 09/14/2026 21:56 | 80 | 423.78 |
| 09/14/2026 21:56 | 98 | 423.78 |
| 09/14/2026 21:56 | 22 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.78 |
| 09/14/2026 21:56 | 18 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 8 | 423.78 |
| 09/14/2026 21:56 | 32 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 240 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.77 |
| 09/14/2026 21:56 | 5 | 423.76 |
| 09/14/2026 21:56 | 5 | 423.76 |
| 09/14/2026 21:56 | 9 | 423.75 |
| 09/14/2026 21:56 | 10 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.76 |
| 09/14/2026 21:56 | 35 | 423.76 |
| 09/14/2026 21:56 | 10 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 5 | 423.77 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 5 | 423.76 |
| 09/14/2026 21:56 | 4 | 423.75 |
| 09/14/2026 21:56 | 15 | 423.75 |
| 09/14/2026 21:56 | 21 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.755 |
| 09/14/2026 21:56 | 6 | 423.80 |
| 09/14/2026 21:56 | 2 | 423.81 |
| 09/14/2026 21:56 | 40 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.79 |
| 09/14/2026 21:56 | 5 | 423.79 |
| 09/14/2026 21:56 | 36 | 423.77 |
| 09/14/2026 21:56 | 38 | 423.77 |
| 09/14/2026 21:56 | 27 | 423.77 |
| 09/14/2026 21:56 | 13 | 423.77 |
| 09/14/2026 21:56 | 40 | 423.77 |
| 09/14/2026 21:56 | 40 | 423.77 |
| 09/14/2026 21:56 | 28 | 423.74 |
| 09/14/2026 21:56 | 12 | 423.74 |
| 09/14/2026 21:56 | 41 | 423.74 |
| 09/14/2026 21:56 | 100 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.74 |
| 09/14/2026 21:56 | 4 | 423.74 |
| 09/14/2026 21:56 | 41 | 423.74 |
| 09/14/2026 21:56 | 100 | 423.74 |
| 09/14/2026 21:56 | 27 | 423.75 |
| 09/14/2026 21:56 | 2 | 423.75 |
| 09/14/2026 21:56 | 3 | 423.75 |
| 09/14/2026 21:56 | 185 | 423.75 |
| 09/14/2026 21:56 | 255 | 423.75 |
| 09/14/2026 21:56 | 5 | 423.735 |
| 09/14/2026 21:56 | 40 | 423.735 |
| 09/14/2026 21:56 | 20 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 18 | 423.74 |
| 09/14/2026 21:56 | 3 | 423.74 |
| 09/14/2026 21:56 | 3 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 40 | 423.74 |
| 09/14/2026 21:56 | 6 | 423.74 |
| 09/14/2026 21:56 | 3 | 423.73 |
| 09/14/2026 21:56 | 2 | 423.73 |
| 09/14/2026 21:56 | 72 | 423.74 |
| 09/14/2026 21:56 | 21 | 423.74 |
| 09/14/2026 21:56 | 7 | 423.74 |
| 09/14/2026 21:56 | 10 | 423.74 |
| 09/14/2026 21:56 | 40 | 423.74 |
| 09/14/2026 21:56 | 40 | 423.74 |
| 09/14/2026 21:56 | 40 | 423.74 |
| 09/14/2026 21:56 | 24 | 423.74 |
| 09/14/2026 21:56 | 7 | 423.74 |
| 09/14/2026 21:56 | 8 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.74 |
| 09/14/2026 21:56 | 256 | 423.74 |
| 09/14/2026 21:56 | 22 | 423.74 |
| 09/14/2026 21:56 | 7 | 423.74 |
| 09/14/2026 21:56 | 10 | 423.74 |
| 09/14/2026 21:56 | 40 | 423.725 |
| 09/14/2026 21:56 | 4 | 423.73 |
| 09/14/2026 21:56 | 110 | 423.72 |
| 09/14/2026 21:56 | 35 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.745 |
| 09/14/2026 21:56 | 15 | 423.74 |
| 09/14/2026 21:56 | 11 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.745 |
| 09/14/2026 21:56 | 5 | 423.745 |
| 09/14/2026 21:56 | 3 | 423.745 |
| 09/14/2026 21:56 | 19 | 423.745 |
| 09/14/2026 21:56 | 40 | 423.745 |
| 09/14/2026 21:56 | 26 | 423.745 |
| 09/14/2026 21:56 | 1 | 423.745 |
| 09/14/2026 21:56 | 13 | 423.745 |
| 09/14/2026 21:56 | 6 | 423.745 |
| 09/14/2026 21:56 | 5 | 423.745 |
| 09/14/2026 21:56 | 5 | 423.745 |
| 09/14/2026 21:56 | 24 | 423.745 |
| 09/14/2026 21:56 | 5 | 423.745 |
| 09/14/2026 21:56 | 3 | 423.72 |
| 09/14/2026 21:56 | 175 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.74 |
| 09/14/2026 21:56 | 6 | 423.75 |
| 09/14/2026 21:56 | 3 | 423.76 |
| 09/14/2026 21:56 | 4 | 423.80 |
| 09/14/2026 21:56 | 22 | 423.80 |
| 09/14/2026 21:56 | 5 | 423.76 |
| 09/14/2026 21:56 | 5 | 423.76 |
| 09/14/2026 21:56 | 110 | 423.77 |
| 09/14/2026 21:56 | 34 | 423.77 |
| 09/14/2026 21:56 | 21 | 423.77 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.82 |
| 09/14/2026 21:56 | 5 | 423.80 |
| 09/14/2026 21:56 | 5 | 423.79 |
| 09/14/2026 21:56 | 95 | 423.78 |
| 09/14/2026 21:56 | 109 | 423.78 |
| 09/14/2026 21:56 | 46 | 423.78 |
| 09/14/2026 21:56 | 52 | 423.78 |
| 09/14/2026 21:56 | 22 | 423.78 |
| 09/14/2026 21:56 | 76 | 423.78 |
| 09/14/2026 21:56 | 120 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.78 |
| 09/14/2026 21:56 | 4 | 423.78 |
| 09/14/2026 21:56 | 116 | 423.78 |
| 09/14/2026 21:56 | 92 | 423.77 |
| 09/14/2026 21:56 | 8 | 423.77 |
| 09/14/2026 21:56 | 40 | 423.77 |
| 09/14/2026 21:56 | 37 | 423.77 |
| 09/14/2026 21:56 | 3 | 423.77 |
| 09/14/2026 21:56 | 16 | 423.77 |
| 09/14/2026 21:56 | 5 | 423.735 |
| 09/14/2026 21:56 | 2 | 423.77 |
| 09/14/2026 21:56 | 22 | 423.77 |
| 09/14/2026 21:56 | 3 | 423.77 |
| 09/14/2026 21:56 | 7 | 423.77 |
| 09/14/2026 21:56 | 12 | 423.77 |
| 09/14/2026 21:56 | 21 | 423.77 |
| 09/14/2026 21:56 | 19 | 423.77 |
| 09/14/2026 21:56 | 4 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.76 |
| 09/14/2026 21:56 | 4 | 423.76 |
| 09/14/2026 21:56 | 36 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 4 | 423.76 |
| 09/14/2026 21:56 | 1 | 423.76 |
| 09/14/2026 21:56 | 35 | 423.76 |
| 09/14/2026 21:56 | 39 | 423.76 |
| 09/14/2026 21:56 | 1 | 423.76 |
| 09/14/2026 21:56 | 4 | 423.75 |
| 09/14/2026 21:56 | 5 | 423.74 |
| 09/14/2026 21:56 | 4 | 423.73 |
| 09/14/2026 21:56 | 8 | 423.73 |
| 09/14/2026 21:56 | 9 | 423.72 |
| 09/14/2026 21:56 | 5 | 423.69 |
| 09/14/2026 21:56 | 3 | 423.70 |
| 09/14/2026 21:56 | 12 | 423.70 |
| 09/14/2026 21:56 | 5 | 423.69 |
| 09/14/2026 21:56 | 3 | 423.69 |
| 09/14/2026 21:56 | 40 | 423.64 |
| 09/14/2026 21:56 | 40 | 423.64 |
| 09/14/2026 21:56 | 40 | 423.64 |
| 09/14/2026 21:56 | 40 | 423.64 |
| 09/14/2026 21:56 | 2 | 423.64 |
| 09/14/2026 21:56 | 80 | 423.64 |
| 09/14/2026 21:56 | 62 | 423.64 |
| 09/14/2026 21:56 | 40 | 423.64 |
| 09/14/2026 21:56 | 120 | 423.64 |
| 09/14/2026 21:56 | 11 | 423.63 |
| 09/14/2026 21:56 | 7 | 423.63 |
| 09/14/2026 21:56 | 4 | 423.63 |
| 09/14/2026 21:56 | 3 | 423.60 |
| 09/14/2026 21:56 | 2 | 423.60 |
| 09/14/2026 21:56 | 103 | 423.61 |
| 09/14/2026 21:56 | 20 | 423.62 |
| 09/14/2026 21:56 | 99 | 423.67 |
| 09/14/2026 21:56 | 5 | 423.67 |
| 09/14/2026 21:56 | 4 | 423.67 |
| 09/14/2026 21:56 | 5 | 423.67 |
| 09/14/2026 21:56 | 37 | 423.67 |
| 09/14/2026 21:56 | 1 | 423.67 |
| 09/14/2026 21:56 | 2 | 423.67 |
| 09/14/2026 21:56 | 2 | 423.64 |
| 09/14/2026 21:56 | 5 | 423.615 |
| 09/14/2026 21:56 | 40 | 423.64 |
| 09/14/2026 21:56 | 40 | 423.59 |
| 09/14/2026 21:56 | 46 | 423.59 |
| 09/14/2026 21:56 | 24 | 423.59 |
| 09/14/2026 21:56 | 10 | 423.59 |
| 09/14/2026 21:56 | 150 | 423.59 |
| 09/14/2026 21:56 | 230 | 423.59 |
| 09/14/2026 21:56 | 20 | 423.59 |
| 09/14/2026 21:56 | 10 | 423.59 |
| 09/14/2026 21:56 | 10 | 423.59 |
| 09/14/2026 21:56 | 20 | 423.59 |
| 09/14/2026 21:56 | 5 | 423.575 |
| 09/14/2026 21:56 | 22 | 423.56 |
| 09/14/2026 21:56 | 10 | 423.57 |
| 09/14/2026 21:56 | 80 | 423.57 |
| 09/14/2026 21:56 | 80 | 423.57 |
| 09/14/2026 21:56 | 40 | 423.57 |
| 09/14/2026 21:56 | 14 | 423.63 |
| 09/14/2026 21:56 | 13 | 423.63 |
| 09/14/2026 21:56 | 3 | 423.63 |
| 09/14/2026 21:56 | 5 | 423.62 |
| 09/14/2026 21:56 | 15 | 423.58 |
| 09/14/2026 21:56 | 1 | 423.60 |
| 09/14/2026 21:56 | 1 | 423.58 |
| 09/14/2026 21:56 | 1 | 423.58 |
| 09/14/2026 21:56 | 75 | 423.58 |
| 09/14/2026 21:56 | 10 | 423.58 |
| 09/14/2026 21:56 | 22 | 423.58 |
| 09/14/2026 21:56 | 28 | 423.62 |
| 09/14/2026 21:56 | 67 | 423.62 |
| 09/14/2026 21:56 | 5 | 423.62 |
| 09/14/2026 21:56 | 8 | 423.62 |
| 09/14/2026 21:56 | 2 | 423.62 |
| 09/14/2026 21:56 | 40 | 423.65 |
| 09/14/2026 21:56 | 38 | 423.65 |
| 09/14/2026 21:56 | 25 | 423.65 |
| 09/14/2026 21:56 | 15 | 423.65 |
| 09/14/2026 21:56 | 5 | 423.65 |
| 09/14/2026 21:56 | 40 | 423.65 |
| 09/14/2026 21:56 | 40 | 423.61 |
| 09/14/2026 21:56 | 74 | 423.61 |
| 09/14/2026 21:56 | 6 | 423.61 |
| 09/14/2026 21:56 | 20 | 423.61 |
| 09/14/2026 21:56 | 94 | 423.61 |
| 09/14/2026 21:56 | 26 | 423.61 |
| 09/14/2026 21:56 | 5 | 423.61 |
| 09/14/2026 21:56 | 1 | 423.61 |
| 09/14/2026 21:56 | 178 | 423.61 |
| 09/14/2026 21:56 | 120 | 423.61 |
| 09/14/2026 21:56 | 40 | 423.61 |
| 09/14/2026 21:56 | 1 | 423.61 |
| 09/14/2026 21:56 | 25 | 423.61 |
| 09/14/2026 21:56 | 5 | 423.585 |
| 09/14/2026 21:56 | 75 | 423.61 |
| 09/14/2026 21:56 | 8 | 423.61 |
| 09/14/2026 21:56 | 80 | 423.61 |
| 09/14/2026 21:56 | 40 | 423.60 |
| 09/14/2026 21:56 | 37 | 423.60 |
| 09/14/2026 21:56 | 5 | 423.60 |
| 09/14/2026 21:56 | 20 | 423.60 |
| 09/14/2026 21:56 | 9 | 423.60 |
| 09/14/2026 21:56 | 9 | 423.60 |
| 09/14/2026 21:56 | 2 | 423.60 |
| 09/14/2026 21:56 | 8 | 423.60 |
| 09/14/2026 21:56 | 24 | 423.585 |
| 09/14/2026 21:56 | 16 | 423.585 |
| 09/14/2026 21:56 | 2 | 423.585 |
| 09/14/2026 21:56 | 3 | 423.585 |
| 09/14/2026 21:56 | 34 | 423.57 |
| 09/14/2026 21:56 | 10 | 423.57 |
| 09/14/2026 21:56 | 30 | 423.60 |
| 09/14/2026 21:56 | 40 | 423.60 |
| 09/14/2026 21:56 | 10 | 423.60 |
| 09/14/2026 21:56 | 74 | 423.60 |
| 09/14/2026 21:56 | 40 | 423.60 |
| 09/14/2026 21:56 | 3 | 423.60 |
| 09/14/2026 21:56 | 10 | 423.61 |
| 09/14/2026 21:56 | 103 | 423.61 |
| 09/14/2026 21:56 | 40 | 423.61 |
| 09/14/2026 21:56 | 5 | 423.61 |
| 09/14/2026 21:56 | 11 | 423.635 |
| 09/14/2026 21:56 | 1 | 423.62 |
| 09/14/2026 21:56 | 6 | 423.635 |
| 09/14/2026 21:56 | 9 | 423.67 |
| 09/14/2026 21:56 | 7 | 423.67 |
| 09/14/2026 21:56 | 1 | 423.67 |
| 09/14/2026 21:56 | 16 | 423.67 |
| 09/14/2026 21:56 | 1 | 423.67 |
| 09/14/2026 21:56 | 5 | 423.635 |
| 09/14/2026 21:56 | 1 | 423.61 |
| 09/14/2026 21:56 | 10 | 423.63 |
| 09/14/2026 21:56 | 10 | 423.64 |
| 09/14/2026 21:56 | 5 | 423.63 |
| 09/14/2026 21:56 | 21 | 423.66 |
| 09/14/2026 21:56 | 10 | 423.66 |
| 09/14/2026 21:56 | 40 | 423.66 |
| 09/14/2026 21:56 | 40 | 423.66 |
| 09/14/2026 21:56 | 5 | 423.74 |
| 09/14/2026 21:56 | 18 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 7 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.74 |
| 09/14/2026 21:56 | 5 | 423.74 |
| 09/14/2026 21:56 | 6 | 423.74 |
| 09/14/2026 21:56 | 15 | 423.74 |
| 09/14/2026 21:56 | 29 | 423.73 |
| 09/14/2026 21:56 | 1 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 200 | 423.73 |
| 09/14/2026 21:56 | 2 | 423.70 |
| 09/14/2026 21:56 | 1 | 423.73 |
| 09/14/2026 21:56 | 13 | 423.73 |
| 09/14/2026 21:56 | 5 | 423.72 |
| 09/14/2026 21:56 | 2 | 423.70 |
| 09/14/2026 21:56 | 24 | 423.68 |
| 09/14/2026 21:56 | 7 | 423.68 |
| 09/14/2026 21:56 | 13 | 423.68 |
| 09/14/2026 21:56 | 1 | 423.65 |
| 09/14/2026 21:56 | 10 | 423.65 |
| 09/14/2026 21:56 | 10 | 423.65 |
| 09/14/2026 21:56 | 25 | 423.68 |
| 09/14/2026 21:56 | 5 | 423.68 |
| 09/14/2026 21:56 | 40 | 423.68 |
| 09/14/2026 21:56 | 25 | 423.68 |
| 09/14/2026 21:56 | 2 | 423.68 |
| 09/14/2026 21:56 | 86 | 423.68 |
| 09/14/2026 21:56 | 13 | 423.68 |
| 09/14/2026 21:56 | 11 | 423.68 |
| 09/14/2026 21:56 | 2 | 423.68 |
| 09/14/2026 21:56 | 2 | 423.68 |
| 09/14/2026 21:56 | 8 | 423.68 |
| 09/14/2026 21:56 | 215 | 423.68 |
| 09/14/2026 21:56 | 40 | 423.68 |
| 09/14/2026 21:56 | 167 | 423.68 |
| 09/14/2026 21:56 | 2 | 423.655 |
| 09/14/2026 21:56 | 124 | 423.68 |
| 09/14/2026 21:56 | 149 | 423.68 |
| 09/14/2026 21:56 | 10 | 423.67 |
| 09/14/2026 21:56 | 34 | 423.67 |
| 09/14/2026 21:56 | 5 | 423.67 |
| 09/14/2026 21:56 | 16 | 423.67 |
| 09/14/2026 21:56 | 34 | 423.67 |
| 09/14/2026 21:56 | 1 | 423.67 |
| 09/14/2026 21:56 | 25 | 423.67 |
| 09/14/2026 21:56 | 9 | 423.67 |
| 09/14/2026 21:56 | 1 | 423.67 |
| 09/14/2026 21:56 | 215 | 423.67 |
| 09/14/2026 21:56 | 15 | 423.66 |
| 09/14/2026 21:56 | 40 | 423.64 |
| 09/14/2026 21:56 | 40 | 423.635 |
| 09/14/2026 21:56 | 40 | 423.635 |
| 09/14/2026 21:56 | 2 | 423.635 |
| 09/14/2026 21:56 | 40 | 423.635 |
| 09/14/2026 21:56 | 25 | 423.635 |
| 09/14/2026 21:56 | 14 | 423.635 |
| 09/14/2026 21:56 | 1 | 423.635 |
| 09/14/2026 21:56 | 2 | 423.635 |
| 09/14/2026 21:56 | 3 | 423.635 |
| 09/14/2026 21:56 | 14 | 423.635 |
| 09/14/2026 21:56 | 7 | 423.635 |
| 09/14/2026 21:56 | 6 | 423.635 |
| 09/14/2026 21:56 | 7 | 423.60 |
| 09/14/2026 21:56 | 5 | 423.635 |
| 09/14/2026 21:56 | 5 | 423.635 |
| 09/14/2026 21:56 | 13 | 423.635 |
| 09/14/2026 21:56 | 22 | 423.635 |
| 09/14/2026 21:56 | 7 | 423.635 |
| 09/14/2026 21:56 | 11 | 423.635 |
| 09/14/2026 21:56 | 22 | 423.635 |
| 09/14/2026 21:56 | 2 | 423.635 |
| 09/14/2026 21:56 | 40 | 423.635 |
| 09/14/2026 21:56 | 40 | 423.635 |
| 09/14/2026 21:56 | 16 | 423.635 |
| 09/14/2026 21:56 | 21 | 423.635 |
| 09/14/2026 21:56 | 3 | 423.635 |
| 09/14/2026 21:56 | 40 | 423.635 |
| 09/14/2026 21:56 | 8 | 423.635 |
| 09/14/2026 21:56 | 14 | 423.60 |
| 09/14/2026 21:56 | 23 | 423.60 |
| 09/14/2026 21:56 | 5 | 423.60 |
| 09/14/2026 21:56 | 150 | 423.61 |
| 09/14/2026 21:56 | 20 | 423.61 |
| 09/14/2026 21:56 | 1 | 423.64 |
| 09/14/2026 21:56 | 31 | 423.62 |
| 09/14/2026 21:56 | 2 | 423.62 |
| 09/14/2026 21:56 | 1 | 423.60 |
| 09/14/2026 21:56 | 5 | 423.61 |
| 09/14/2026 21:56 | 40 | 423.61 |
| 09/14/2026 21:56 | 1 | 423.68 |
| 09/14/2026 21:56 | 120 | 423.69 |
| 09/14/2026 21:56 | 10 | 423.71 |
| 09/14/2026 21:56 | 10 | 423.71 |
| 09/14/2026 21:56 | 10 | 423.71 |
| 09/14/2026 21:56 | 240 | 423.72 |
| 09/14/2026 21:56 | 240 | 423.73 |
| 09/14/2026 21:56 | 94 | 423.78 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 4 | 423.81 |
| 09/14/2026 21:56 | 2 | 423.81 |
| 09/14/2026 21:56 | 5 | 423.80 |
| 09/14/2026 21:56 | 5 | 423.80 |
| 09/14/2026 21:56 | 8 | 423.78 |
| 09/14/2026 21:56 | 40 | 423.79 |
| 09/14/2026 21:56 | 36 | 423.79 |
| 09/14/2026 21:56 | 1 | 423.80 |
| 09/14/2026 21:56 | 19 | 423.80 |
| 09/14/2026 21:56 | 2 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 1 | 423.80 |
| 09/14/2026 21:56 | 49 | 423.80 |
| 09/14/2026 21:56 | 9 | 423.80 |
| 09/14/2026 21:56 | 168 | 423.80 |
| 09/14/2026 21:56 | 4 | 423.80 |
| 09/14/2026 21:56 | 4 | 423.80 |
| 09/14/2026 21:56 | 4 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 15 | 423.80 |
| 09/14/2026 21:56 | 2 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 8 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 6 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 6 | 423.80 |
| 09/14/2026 21:56 | 1 | 423.80 |
| 09/14/2026 21:56 | 8 | 423.80 |
| 09/14/2026 21:56 | 1 | 423.80 |
| 09/14/2026 21:56 | 21 | 423.79 |
| 09/14/2026 21:56 | 1 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 2 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 37 | 423.76 |
| 09/14/2026 21:56 | 20 | 423.73 |
| 09/14/2026 21:56 | 39 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.75 |
| 09/14/2026 21:56 | 40 | 423.75 |
| 09/14/2026 21:56 | 6 | 423.75 |
| 09/14/2026 21:56 | 2 | 423.745 |
| 09/14/2026 21:56 | 3 | 423.76 |
| 09/14/2026 21:56 | 5 | 423.76 |
| 09/14/2026 21:56 | 2 | 423.76 |
| 09/14/2026 21:56 | 10 | 423.755 |
| 09/14/2026 21:56 | 11 | 423.755 |
| 09/14/2026 21:56 | 6 | 423.755 |
| 09/14/2026 21:56 | 2 | 423.755 |
| 09/14/2026 21:56 | 7 | 423.755 |
| 09/14/2026 21:56 | 68 | 423.755 |
| 09/14/2026 21:56 | 3 | 423.755 |
| 09/14/2026 21:56 | 2 | 423.755 |
| 09/14/2026 21:56 | 2 | 423.755 |
| 09/14/2026 21:56 | 2 | 423.755 |
| 09/14/2026 21:56 | 80 | 423.77 |
| 09/14/2026 21:56 | 100 | 423.77 |
| 09/14/2026 21:56 | 97 | 423.77 |
| 09/14/2026 21:56 | 10 | 423.77 |
| 09/14/2026 21:56 | 10 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.78 |
| 09/14/2026 21:56 | 20 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.82 |
| 09/14/2026 21:56 | 3 | 423.83 |
| 09/14/2026 21:56 | 2 | 423.85 |
| 09/14/2026 21:56 | 17 | 423.85 |
| 09/14/2026 21:56 | 9 | 423.85 |
| 09/14/2026 21:56 | 1 | 423.82 |
| 09/14/2026 21:56 | 29 | 423.82 |
| 09/14/2026 21:56 | 47 | 423.82 |
| 09/14/2026 21:56 | 96 | 423.83 |
| 09/14/2026 21:56 | 1 | 423.83 |
| 09/14/2026 21:56 | 23 | 423.83 |
| 09/14/2026 21:56 | 1 | 423.855 |
| 09/14/2026 21:56 | 40 | 423.855 |
| 09/14/2026 21:56 | 12 | 423.89 |
| 09/14/2026 21:56 | 10 | 423.84 |
| 09/14/2026 21:56 | 57 | 423.84 |
| 09/14/2026 21:56 | 44 | 423.84 |
| 09/14/2026 21:56 | 111 | 423.84 |
| 09/14/2026 21:56 | 44 | 423.84 |
| 09/14/2026 21:56 | 76 | 423.84 |
| 09/14/2026 21:56 | 2 | 423.84 |
| 09/14/2026 21:56 | 60 | 423.84 |
| 09/14/2026 21:56 | 38 | 423.84 |
| 09/14/2026 21:56 | 22 | 423.84 |
| 09/14/2026 21:56 | 186 | 423.84 |
| 09/14/2026 21:56 | 4 | 423.84 |
| 09/14/2026 21:56 | 120 | 423.84 |
| 09/14/2026 21:56 | 26 | 423.83 |
| 09/14/2026 21:56 | 14 | 423.83 |
| 09/14/2026 21:56 | 40 | 423.83 |
| 09/14/2026 21:56 | 80 | 423.83 |
| 09/14/2026 21:56 | 40 | 423.83 |
| 09/14/2026 21:56 | 2 | 423.83 |
| 09/14/2026 21:56 | 40 | 423.83 |
| 09/14/2026 21:56 | 40 | 423.83 |
| 09/14/2026 21:56 | 21 | 423.83 |
| 09/14/2026 21:56 | 40 | 423.83 |
| 09/14/2026 21:56 | 10 | 423.83 |
| 09/14/2026 21:56 | 40 | 423.83 |
| 09/14/2026 21:56 | 40 | 423.81 |
| 09/14/2026 21:56 | 24 | 423.81 |
| 09/14/2026 21:56 | 2 | 423.80 |
| 09/14/2026 21:56 | 28 | 423.81 |
| 09/14/2026 21:56 | 38 | 423.81 |
| 09/14/2026 21:56 | 2 | 423.80 |
| 09/14/2026 21:56 | 29 | 423.81 |
| 09/14/2026 21:56 | 20 | 423.81 |
| 09/14/2026 21:56 | 9 | 423.81 |
| 09/14/2026 21:56 | 8 | 423.81 |
| 09/14/2026 21:56 | 5 | 423.81 |
| 09/14/2026 21:56 | 15 | 423.81 |
| 09/14/2026 21:56 | 30 | 423.78 |
| 09/14/2026 21:56 | 25 | 423.81 |
| 09/14/2026 21:56 | 13 | 423.81 |
| 09/14/2026 21:56 | 2 | 423.795 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 2 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 46 | 423.80 |
| 09/14/2026 21:56 | 34 | 423.80 |
| 09/14/2026 21:56 | 40 | 423.80 |
| 09/14/2026 21:56 | 4 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.77 |
| 09/14/2026 21:56 | 8 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.77 |
| 09/14/2026 21:56 | 2 | 423.77 |
| 09/14/2026 21:56 | 72 | 423.78 |
| 09/14/2026 21:56 | 8 | 423.78 |
| 09/14/2026 21:56 | 80 | 423.78 |
| 09/14/2026 21:56 | 80 | 423.78 |
| 09/14/2026 21:56 | 10 | 423.79 |
| 09/14/2026 21:56 | 1 | 423.79 |
| 09/14/2026 21:56 | 18 | 423.78 |
| 09/14/2026 21:56 | 190 | 423.79 |
| 09/14/2026 21:56 | 120 | 423.79 |
| 09/14/2026 21:56 | 21 | 423.79 |
| 09/14/2026 21:56 | 18 | 423.79 |
| 09/14/2026 21:56 | 120 | 423.79 |
| 09/14/2026 21:56 | 120 | 423.79 |
| 09/14/2026 21:56 | 238 | 423.78 |
| 09/14/2026 21:56 | 20 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 9 | 423.78 |
| 09/14/2026 21:56 | 20 | 423.78 |
| 09/14/2026 21:56 | 39 | 423.78 |
| 09/14/2026 21:56 | 7 | 423.78 |
| 09/14/2026 21:56 | 31 | 423.78 |
| 09/14/2026 21:56 | 25 | 423.78 |
| 09/14/2026 21:56 | 15 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 5 | 423.78 |
| 09/14/2026 21:56 | 6 | 423.76 |
| 09/14/2026 21:56 | 4 | 423.76 |
| 09/14/2026 21:56 | 18 | 423.76 |
| 09/14/2026 21:56 | 19 | 423.76 |
| 09/14/2026 21:56 | 20 | 423.76 |
| 09/14/2026 21:56 | 27 | 423.73 |
| 09/14/2026 21:56 | 100 | 423.73 |
| 09/14/2026 21:56 | 20 | 423.73 |
| 09/14/2026 21:56 | 29 | 423.73 |
| 09/14/2026 21:56 | 40 | 423.73 |
| 09/14/2026 21:56 | 110 | 423.72 |
| 09/14/2026 21:56 | 5 | 423.72 |
| 09/14/2026 21:56 | 5 | 423.72 |
| 09/14/2026 21:56 | 2 | 423.72 |
| 09/14/2026 21:56 | 2 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 399 | 423.72 |
| 09/14/2026 21:56 | 20 | 423.72 |
| 09/14/2026 21:56 | 40 | 423.72 |
| 09/14/2026 21:56 | 8 | 423.72 |
| 09/14/2026 21:56 | 5 | 423.71 |
| 09/14/2026 21:56 | 11 | 423.71 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 12 | 423.72 |
| 09/14/2026 21:56 | 8 | 423.675 |
| 09/14/2026 21:56 | 32 | 423.675 |
| 09/14/2026 21:56 | 32 | 423.675 |
| 09/14/2026 21:56 | 8 | 423.675 |
| 09/14/2026 21:56 | 2 | 423.675 |
| 09/14/2026 21:56 | 2 | 423.72 |
| 09/14/2026 21:56 | 2 | 423.71 |
| 09/14/2026 21:56 | 8 | 423.68 |
| 09/14/2026 21:56 | 400 | 423.68 |
| 09/14/2026 21:56 | 14 | 423.68 |
| 09/14/2026 21:56 | 1 | 423.665 |
| 09/14/2026 21:56 | 1 | 423.665 |
| 09/14/2026 21:56 | 38 | 423.64 |
| 09/14/2026 21:56 | 2 | 423.665 |
| 09/14/2026 21:56 | 45 | 423.62 |
| 09/14/2026 21:56 | 9 | 423.665 |
| 09/14/2026 21:56 | 39 | 423.62 |
| 09/14/2026 21:56 | 1 | 423.665 |
| 09/14/2026 21:56 | 2 | 423.665 |
| 09/14/2026 21:56 | 40 | 423.63 |
| 09/14/2026 21:56 | 18 | 423.68 |
| 09/14/2026 21:56 | 2 | 423.67 |
| 09/14/2026 21:56 | 10 | 423.62 |
| 09/14/2026 21:56 | 10 | 423.62 |
| 09/14/2026 21:56 | 97 | 423.62 |
| 09/14/2026 21:56 | 1 | 423.62 |
| 09/14/2026 21:56 | 29 | 423.63 |
| 09/14/2026 21:56 | 11 | 423.675 |
| 09/14/2026 21:56 | 1 | 423.65 |
| 09/14/2026 21:56 | 69 | 423.71 |
| 09/14/2026 21:56 | 2 | 423.675 |
| 09/14/2026 21:56 | 40 | 423.65 |
| 09/14/2026 21:56 | 10 | 423.72 |
| 09/14/2026 21:56 | 7 | 423.71 |
| 09/14/2026 21:56 | 1 | 423.71 |
| 09/14/2026 21:56 | 25 | 423.70 |
| 09/14/2026 21:56 | 9 | 423.64 |
| 09/14/2026 21:56 | 1 | 423.64 |
| 09/14/2026 21:56 | 56 | 423.64 |
| 09/14/2026 21:56 | 24 | 423.64 |
| 09/14/2026 21:56 | 1 | 423.64 |
| 09/14/2026 21:56 | 3 | 423.71 |
| 09/14/2026 21:56 | 1 | 423.71 |
| 09/14/2026 21:56 | 5 | 423.71 |
| 09/14/2026 21:56 | 5 | 423.71 |
| 09/14/2026 21:56 | 4 | 423.71 |
| 09/14/2026 21:56 | 4 | 423.71 |
| 09/14/2026 21:56 | 12 | 423.71 |
| 09/14/2026 21:56 | 12 | 423.70 |
| 09/14/2026 21:56 | 4 | 423.70 |
| 09/14/2026 21:56 | 2 | 423.69 |
| 09/14/2026 21:56 | 40 | 423.63 |
| 09/14/2026 21:56 | 6 | 423.71 |
| 09/14/2026 21:56 | 6 | 423.71 |
| 09/14/2026 21:56 | 8 | 423.70 |
| 09/14/2026 21:56 | 2 | 423.70 |
| 09/14/2026 21:56 | 5 | 423.69 |
| 09/14/2026 21:56 | 13 | 423.71 |
| 09/14/2026 21:56 | 5 | 423.71 |
| 09/14/2026 21:56 | 5 | 423.71 |
| 09/14/2026 21:56 | 11 | 423.71 |
| 09/14/2026 21:56 | 9 | 423.70 |
| 09/14/2026 21:56 | 5 | 423.70 |
| 09/14/2026 21:56 | 4 | 423.70 |
| 09/14/2026 21:56 | 13 | 423.70 |
| 09/14/2026 21:56 | 5 | 423.715 |
| 09/14/2026 21:56 | 2 | 423.715 |
| 09/14/2026 21:56 | 41 | 423.73 |
| 09/14/2026 21:56 | 240 | 423.73 |
| 09/14/2026 21:56 | 13 | 423.73 |
| 09/14/2026 21:56 | 13 | 423.73 |
| 09/14/2026 21:56 | 1 | 423.73 |
| 09/14/2026 21:56 | 7 | 423.73 |
| 09/14/2026 21:56 | 13 | 423.73 |
| 09/14/2026 21:56 | 100 | 423.72 |
| 09/14/2026 21:56 | 39 | 423.70 |
| 09/14/2026 21:56 | 1 | 423.70 |
| 09/14/2026 21:56 | 2 | 423.725 |
| 09/14/2026 21:56 | 86 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 10 | 423.72 |
| 09/14/2026 21:56 | 131 | 423.73 |
| 09/14/2026 21:56 | 28 | 423.77 |
| 09/14/2026 21:56 | 6 | 423.775 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 27 | 423.77 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 13 | 423.775 |
| 09/14/2026 21:56 | 4 | 423.775 |
| 09/14/2026 21:56 | 28 | 423.77 |
| 09/14/2026 21:56 | 10 | 423.775 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 9 | 423.77 |
| 09/14/2026 21:56 | 4 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 96 | 423.77 |
| 09/14/2026 21:56 | 3 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.77 |
| 09/14/2026 21:56 | 97 | 423.73 |
| 09/14/2026 21:56 | 4 | 423.76 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 29 | 423.72 |
| 09/14/2026 21:56 | 3 | 423.77 |
| 09/14/2026 21:56 | 39 | 423.73 |
| 09/14/2026 21:56 | 7 | 423.775 |
| 09/14/2026 21:56 | 1 | 423.775 |
| 09/14/2026 21:56 | 1 | 423.77 |
| 09/14/2026 21:56 | 160 | 423.78 |
| 09/14/2026 21:56 | 83 | 423.78 |
| 09/14/2026 21:56 | 22 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.84 |
| 09/14/2026 21:56 | 4 | 423.88 |
| 09/14/2026 21:56 | 4 | 423.88 |
| 09/14/2026 21:56 | 4 | 423.88 |
| 09/14/2026 21:56 | 4 | 423.88 |
| 09/14/2026 21:56 | 4 | 423.87 |
| 09/14/2026 21:56 | 3 | 423.86 |
| 09/14/2026 21:56 | 1 | 423.84 |
| 09/14/2026 21:56 | 1 | 423.84 |
| 09/14/2026 21:56 | 4 | 423.84 |
| 09/14/2026 21:56 | 1 | 423.87 |
| 09/14/2026 21:56 | 32 | 423.86 |
| 09/14/2026 21:56 | 2 | 423.84 |
| 09/14/2026 21:56 | 65 | 423.90 |
| 09/14/2026 21:56 | 16 | 423.89 |
| 09/14/2026 21:56 | 30 | 423.89 |
| 09/14/2026 21:56 | 1 | 423.89 |
| 09/14/2026 21:56 | 40 | 423.84 |
| 09/14/2026 21:56 | 2 | 423.84 |
| 09/14/2026 21:56 | 16 | 423.84 |
| 09/14/2026 21:56 | 4 | 423.84 |
| 09/14/2026 21:56 | 1 | 423.89 |
| 09/14/2026 21:56 | 1 | 423.89 |
| 09/14/2026 21:56 | 7 | 423.89 |
| 09/14/2026 21:56 | 2 | 423.84 |
| 09/14/2026 21:56 | 24 | 423.84 |
| 09/14/2026 21:56 | 30 | 423.84 |
| 09/14/2026 21:56 | 20 | 423.83 |
| 09/14/2026 21:56 | 6 | 423.83 |
| 09/14/2026 21:56 | 20 | 423.83 |
| 09/14/2026 21:56 | 5 | 423.82 |
| 09/14/2026 21:56 | 40 | 423.82 |
| 09/14/2026 21:56 | 13 | 423.82 |
| 09/14/2026 21:56 | 6 | 423.82 |
| 09/14/2026 21:56 | 4 | 423.82 |
| 09/14/2026 21:56 | 110 | 423.82 |
| 09/14/2026 21:56 | 8 | 423.79 |
| 09/14/2026 21:56 | 40 | 423.77 |
| 09/14/2026 21:56 | 2 | 423.77 |
| 09/14/2026 21:56 | 290 | 423.77 |
| 09/14/2026 21:56 | 112 | 423.77 |
| 09/14/2026 21:56 | 118 | 423.77 |
| 09/14/2026 21:56 | 79 | 423.77 |
| 09/14/2026 21:56 | 1 | 423.77 |
| 09/14/2026 21:56 | 360 | 423.77 |
| 09/14/2026 21:56 | 2 | 423.73 |
| 09/14/2026 21:56 | 83 | 423.73 |
| 09/14/2026 21:56 | 19 | 423.73 |
| 09/14/2026 21:56 | 46 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.77 |
| 09/14/2026 21:56 | 2 | 423.77 |
| 09/14/2026 21:56 | 2 | 423.775 |
| 09/14/2026 21:56 | 10 | 423.78 |
| 09/14/2026 21:56 | 12 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.78 |
| 09/14/2026 21:56 | 3 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.78 |
| 09/14/2026 21:56 | 20 | 423.74 |
| 09/14/2026 21:56 | 13 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 9 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.76 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 8 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.78 |
| 09/14/2026 21:56 | 27 | 423.76 |
| 09/14/2026 21:56 | 13 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 20 | 423.76 |
| 09/14/2026 21:56 | 80 | 423.76 |
| 09/14/2026 21:56 | 40 | 423.76 |
| 09/14/2026 21:56 | 158 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.75 |
| 09/14/2026 21:56 | 40 | 423.75 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 100 | 423.74 |
| 09/14/2026 21:56 | 40 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.72 |
| 09/14/2026 21:56 | 7 | 423.72 |
| 09/14/2026 21:56 | 42 | 423.72 |
| 09/14/2026 21:56 | 1 | 423.73 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 3 | 423.74 |
| 09/14/2026 21:56 | 5 | 423.75 |
| 09/14/2026 21:56 | 4 | 423.75 |
| 09/14/2026 21:56 | 3 | 423.75 |
| 09/14/2026 21:56 | 3 | 423.74 |
| 09/14/2026 21:56 | 160 | 423.75 |
| 09/14/2026 21:56 | 22 | 423.75 |
| 09/14/2026 21:56 | 40 | 423.75 |
| 09/14/2026 21:56 | 2 | 423.75 |
| 09/14/2026 21:56 | 2 | 423.75 |
| 09/14/2026 21:56 | 22 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.75 |
| 09/14/2026 21:56 | 5 | 423.75 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 7 | 423.74 |
| 09/14/2026 21:56 | 8 | 423.74 |
| 09/14/2026 21:56 | 2 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.75 |
| 09/14/2026 21:56 | 2 | 423.75 |
| 09/14/2026 21:56 | 91 | 423.75 |
| 09/14/2026 21:56 | 7 | 423.75 |
| 09/14/2026 21:56 | 6 | 423.75 |
| 09/14/2026 21:56 | 33 | 423.75 |
| 09/14/2026 21:56 | 104 | 423.75 |
| 09/14/2026 21:56 | 1 | 423.75 |
| 09/14/2026 21:56 | 15 | 423.75 |
| 09/14/2026 21:56 | 10 | 423.75 |
| 09/14/2026 21:56 | 40 | 423.75 |
| 09/14/2026 21:56 | 10 | 423.75 |
| 09/14/2026 21:56 | 5 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.74 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 6 | 423.755 |
| 09/14/2026 21:56 | 40 | 423.755 |
| 09/14/2026 21:56 | 1 | 423.78 |
| 09/14/2026 21:56 | 2 | 423.765 |
| 09/14/2026 21:56 | 30 | 423.75 |
| 09/14/2026 21:56 | 50 | 423.75 |
| 09/14/2026 21:56 | 11 | 423.77 |
| 09/14/2026 21:56 | 13 | 423.77 |
| 09/14/2026 21:56 | 11 | 423.78 |
| 09/14/2026 21:56 | 240 | 423.79 |
| 09/14/2026 21:56 | 83 | 423.80 |
| 09/14/2026 21:56 | 1 | 423.80 |
| 09/14/2026 21:56 | 1 | 423.80 |
| 09/14/2026 21:56 | 11 | 423.85 |
| 09/14/2026 21:56 | 155 | 423.85 |
| 09/14/2026 21:56 | 13 | 423.84 |
| 09/14/2026 21:56 | 1 | 423.85 |
| 09/14/2026 21:56 | 26 | 423.85 |
| 09/14/2026 21:56 | 8 | 423.85 |
| 09/14/2026 21:56 | 18 | 423.85 |
| 09/14/2026 21:56 | 29 | 423.84 |
| 09/14/2026 21:56 | 70 | 423.84 |
| 09/14/2026 21:56 | 40 | 423.84 |
| 09/14/2026 21:56 | 32 | 423.84 |
| 09/14/2026 21:56 | 40 | 423.835 |
| 09/14/2026 21:56 | 8 | 423.84 |
| 09/14/2026 21:56 | 40 | 423.84 |
| 09/14/2026 21:56 | 40 | 423.84 |
| 09/14/2026 21:56 | 70 | 423.84 |
| 09/14/2026 21:56 | 2 | 423.835 |
| 09/14/2026 21:56 | 40 | 423.835 |
| 09/14/2026 21:56 | 74 | 423.84 |
| 09/14/2026 21:56 | 10 | 423.84 |
| 09/14/2026 21:56 | 2 | 423.835 |
| 09/14/2026 21:56 | 5 | 423.83 |
| 09/14/2026 21:56 | 5 | 423.83 |
| 09/14/2026 21:56 | 21 | 423.84 |
| 09/14/2026 21:56 | 59 | 423.84 |
| 09/14/2026 21:56 | 20 | 423.84 |
| 09/14/2026 21:56 | 40 | 423.84 |
| 09/14/2026 21:56 | 40 | 423.84 |
| 09/14/2026 21:56 | 29 | 423.86 |
| 09/14/2026 21:56 | 7 | 423.86 |
| 09/14/2026 21:56 | 13 | 423.86 |
| 09/14/2026 21:56 | 44 | 423.86 |
| 09/14/2026 21:56 | 29 | 423.86 |
| 09/14/2026 21:56 | 119 | 423.85 |
| 09/14/2026 21:56 | 40 | 423.85 |
| 09/14/2026 21:56 | 39 | 423.85 |
| 09/14/2026 21:56 | 1 | 423.85 |
| 09/14/2026 21:56 | 40 | 423.85 |
| 09/14/2026 21:56 | 120 | 423.85 |
| 09/14/2026 21:56 | 10 | 423.85 |
| 09/14/2026 21:56 | 10 | 423.85 |
| 09/14/2026 21:56 | 80 | 423.85 |
| 09/14/2026 21:56 | 83 | 423.85 |
| 09/14/2026 21:56 | 10 | 423.86 |
| 09/14/2026 21:56 | 25 | 423.895 |
| 09/14/2026 21:56 | 100 | 423.895 |
| 09/14/2026 21:56 | 98 | 423.895 |
| 09/14/2026 21:56 | 1 | 423.895 |
| 09/14/2026 21:56 | 2 | 423.895 |
| 09/14/2026 21:56 | 2 | 423.895 |
| 09/14/2026 21:56 | 5 | 423.895 |
| 09/14/2026 21:56 | 100 | 423.89 |
| 09/14/2026 21:56 | 100 | 423.86 |
| 09/14/2026 21:55 | 6 | 423.91 |
| 09/14/2026 21:55 | 15 | 423.91 |
| 09/14/2026 21:55 | 4 | 423.91 |
| 09/14/2026 21:55 | 10 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.89 |
| 09/14/2026 21:55 | 7 | 423.91 |
| 09/14/2026 21:55 | 7 | 423.91 |
| 09/14/2026 21:55 | 26 | 423.91 |
| 09/14/2026 21:55 | 20 | 423.91 |
| 09/14/2026 21:55 | 128 | 423.91 |
| 09/14/2026 21:55 | 152 | 423.91 |
| 09/14/2026 21:55 | 49 | 423.91 |
| 09/14/2026 21:55 | 15 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.91 |
| 09/14/2026 21:55 | 55 | 423.91 |
| 09/14/2026 21:55 | 40 | 423.91 |
| 09/14/2026 21:55 | 2 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.88 |
| 09/14/2026 21:55 | 80 | 423.88 |
| 09/14/2026 21:55 | 12 | 423.88 |
| 09/14/2026 21:55 | 12 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.88 |
| 09/14/2026 21:55 | 17 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.88 |
| 09/14/2026 21:55 | 40 | 423.88 |
| 09/14/2026 21:55 | 10 | 423.87 |
| 09/14/2026 21:55 | 40 | 423.87 |
| 09/14/2026 21:55 | 55 | 423.86 |
| 09/14/2026 21:55 | 163 | 423.86 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 84 | 423.86 |
| 09/14/2026 21:55 | 1 | 423.84 |
| 09/14/2026 21:55 | 1 | 423.84 |
| 09/14/2026 21:55 | 2 | 423.82 |
| 09/14/2026 21:55 | 2 | 423.83 |
| 09/14/2026 21:55 | 100 | 423.855 |
| 09/14/2026 21:55 | 95 | 423.85 |
| 09/14/2026 21:55 | 5 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.855 |
| 09/14/2026 21:55 | 51 | 423.855 |
| 09/14/2026 21:55 | 33 | 423.84 |
| 09/14/2026 21:55 | 1 | 423.84 |
| 09/14/2026 21:55 | 43 | 423.84 |
| 09/14/2026 21:55 | 10 | 423.84 |
| 09/14/2026 21:55 | 34 | 423.85 |
| 09/14/2026 21:55 | 40 | 423.85 |
| 09/14/2026 21:55 | 107 | 423.84 |
| 09/14/2026 21:55 | 100 | 423.86 |
| 09/14/2026 21:55 | 15 | 423.85 |
| 09/14/2026 21:55 | 25 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 25 | 423.86 |
| 09/14/2026 21:55 | 10 | 423.86 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 3 | 423.86 |
| 09/14/2026 21:55 | 8 | 423.86 |
| 09/14/2026 21:55 | 2 | 423.82 |
| 09/14/2026 21:55 | 1 | 423.85 |
| 09/14/2026 21:55 | 8 | 423.85 |
| 09/14/2026 21:55 | 10 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.85 |
| 09/14/2026 21:55 | 2 | 423.84 |
| 09/14/2026 21:55 | 1 | 423.825 |
| 09/14/2026 21:55 | 2 | 423.81 |
| 09/14/2026 21:55 | 2 | 423.81 |
| 09/14/2026 21:55 | 5 | 423.84 |
| 09/14/2026 21:55 | 77 | 423.83 |
| 09/14/2026 21:55 | 40 | 423.83 |
| 09/14/2026 21:55 | 63 | 423.84 |
| 09/14/2026 21:55 | 2 | 423.84 |
| 09/14/2026 21:55 | 40 | 423.84 |
| 09/14/2026 21:55 | 21 | 423.84 |
| 09/14/2026 21:55 | 40 | 423.84 |
| 09/14/2026 21:55 | 40 | 423.84 |
| 09/14/2026 21:55 | 1 | 423.84 |
| 09/14/2026 21:55 | 2 | 423.84 |
| 09/14/2026 21:55 | 55 | 423.84 |
| 09/14/2026 21:55 | 1 | 423.84 |
| 09/14/2026 21:55 | 21 | 423.84 |
| 09/14/2026 21:55 | 59 | 423.84 |
| 09/14/2026 21:55 | 12 | 423.85 |
| 09/14/2026 21:55 | 160 | 423.85 |
| 09/14/2026 21:55 | 40 | 423.85 |
| 09/14/2026 21:55 | 16 | 423.915 |
| 09/14/2026 21:55 | 12 | 423.85 |
| 09/14/2026 21:55 | 40 | 423.915 |
| 09/14/2026 21:55 | 40 | 423.915 |
| 09/14/2026 21:55 | 40 | 423.915 |
| 09/14/2026 21:55 | 1 | 423.915 |
| 09/14/2026 21:55 | 40 | 423.92 |
| 09/14/2026 21:55 | 40 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.91 |
| 09/14/2026 21:55 | 40 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.915 |
| 09/14/2026 21:55 | 1 | 423.91 |
| 09/14/2026 21:55 | 9 | 423.955 |
| 09/14/2026 21:55 | 11 | 423.955 |
| 09/14/2026 21:55 | 77 | 423.97 |
| 09/14/2026 21:55 | 40 | 423.97 |
| 09/14/2026 21:55 | 41 | 424.02 |
| 09/14/2026 21:55 | 8 | 424.02 |
| 09/14/2026 21:55 | 10 | 424.02 |
| 09/14/2026 21:55 | 12 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.01 |
| 09/14/2026 21:55 | 9 | 424.04 |
| 09/14/2026 21:55 | 18 | 424.00 |
| 09/14/2026 21:55 | 21 | 424.04 |
| 09/14/2026 21:55 | 40 | 424.04 |
| 09/14/2026 21:55 | 40 | 424.04 |
| 09/14/2026 21:55 | 40 | 424.04 |
| 09/14/2026 21:55 | 10 | 424.04 |
| 09/14/2026 21:55 | 1 | 424.04 |
| 09/14/2026 21:55 | 108 | 423.96 |
| 09/14/2026 21:55 | 10 | 423.97 |
| 09/14/2026 21:55 | 15 | 423.97 |
| 09/14/2026 21:55 | 5 | 423.97 |
| 09/14/2026 21:55 | 10 | 423.97 |
| 09/14/2026 21:55 | 92 | 423.98 |
| 09/14/2026 21:55 | 28 | 424.02 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 2 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 10 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 5 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.025 |
| 09/14/2026 21:55 | 5 | 424.025 |
| 09/14/2026 21:55 | 1 | 424.02 |
| 09/14/2026 21:55 | 1 | 424.02 |
| 09/14/2026 21:55 | 3 | 424.01 |
| 09/14/2026 21:55 | 17 | 424.01 |
| 09/14/2026 21:55 | 1 | 424.01 |
| 09/14/2026 21:55 | 21 | 424.01 |
| 09/14/2026 21:55 | 5 | 424.01 |
| 09/14/2026 21:55 | 5 | 424.01 |
| 09/14/2026 21:55 | 80 | 424.01 |
| 09/14/2026 21:55 | 1 | 423.98 |
| 09/14/2026 21:55 | 4 | 423.98 |
| 09/14/2026 21:55 | 1 | 423.98 |
| 09/14/2026 21:55 | 9 | 423.98 |
| 09/14/2026 21:55 | 31 | 423.98 |
| 09/14/2026 21:55 | 10 | 423.98 |
| 09/14/2026 21:55 | 10 | 423.98 |
| 09/14/2026 21:55 | 1 | 423.95 |
| 09/14/2026 21:55 | 40 | 423.94 |
| 09/14/2026 21:55 | 45 | 423.94 |
| 09/14/2026 21:55 | 7 | 423.93 |
| 09/14/2026 21:55 | 24 | 423.94 |
| 09/14/2026 21:55 | 5 | 423.94 |
| 09/14/2026 21:55 | 109 | 423.94 |
| 09/14/2026 21:55 | 4 | 423.94 |
| 09/14/2026 21:55 | 1 | 423.925 |
| 09/14/2026 21:55 | 1 | 423.94 |
| 09/14/2026 21:55 | 5 | 423.94 |
| 09/14/2026 21:55 | 1 | 423.94 |
| 09/14/2026 21:55 | 6 | 423.94 |
| 09/14/2026 21:55 | 40 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 39 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 80 | 423.93 |
| 09/14/2026 21:55 | 10 | 423.93 |
| 09/14/2026 21:55 | 28 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.90 |
| 09/14/2026 21:55 | 12 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 12 | 423.93 |
| 09/14/2026 21:55 | 2 | 423.93 |
| 09/14/2026 21:55 | 10 | 423.92 |
| 09/14/2026 21:55 | 2 | 423.93 |
| 09/14/2026 21:55 | 4 | 423.92 |
| 09/14/2026 21:55 | 11 | 423.89 |
| 09/14/2026 21:55 | 30 | 423.88 |
| 09/14/2026 21:55 | 4 | 423.88 |
| 09/14/2026 21:55 | 2 | 423.88 |
| 09/14/2026 21:55 | 5 | 423.88 |
| 09/14/2026 21:55 | 40 | 423.87 |
| 09/14/2026 21:55 | 5 | 423.87 |
| 09/14/2026 21:55 | 66 | 423.87 |
| 09/14/2026 21:55 | 37 | 423.87 |
| 09/14/2026 21:55 | 9 | 423.87 |
| 09/14/2026 21:55 | 88 | 423.87 |
| 09/14/2026 21:55 | 9 | 423.87 |
| 09/14/2026 21:55 | 11 | 423.87 |
| 09/14/2026 21:55 | 120 | 423.87 |
| 09/14/2026 21:55 | 1 | 423.87 |
| 09/14/2026 21:55 | 9 | 423.87 |
| 09/14/2026 21:55 | 1 | 423.87 |
| 09/14/2026 21:55 | 5 | 423.87 |
| 09/14/2026 21:55 | 15 | 423.89 |
| 09/14/2026 21:55 | 5 | 423.89 |
| 09/14/2026 21:55 | 3 | 423.89 |
| 09/14/2026 21:55 | 3 | 423.89 |
| 09/14/2026 21:55 | 41 | 423.89 |
| 09/14/2026 21:55 | 17 | 423.89 |
| 09/14/2026 21:55 | 22 | 423.89 |
| 09/14/2026 21:55 | 1 | 423.89 |
| 09/14/2026 21:55 | 8 | 423.86 |
| 09/14/2026 21:55 | 5 | 423.89 |
| 09/14/2026 21:55 | 3 | 423.84 |
| 09/14/2026 21:55 | 7 | 423.84 |
| 09/14/2026 21:55 | 1 | 423.84 |
| 09/14/2026 21:55 | 73 | 423.84 |
| 09/14/2026 21:55 | 10 | 423.84 |
| 09/14/2026 21:55 | 2 | 423.84 |
| 09/14/2026 21:55 | 5 | 423.89 |
| 09/14/2026 21:55 | 4 | 423.91 |
| 09/14/2026 21:55 | 34 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.91 |
| 09/14/2026 21:55 | 39 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.90 |
| 09/14/2026 21:55 | 38 | 423.87 |
| 09/14/2026 21:55 | 3 | 423.87 |
| 09/14/2026 21:55 | 11 | 423.87 |
| 09/14/2026 21:55 | 40 | 423.87 |
| 09/14/2026 21:55 | 12 | 423.87 |
| 09/14/2026 21:55 | 12 | 423.87 |
| 09/14/2026 21:55 | 80 | 423.87 |
| 09/14/2026 21:55 | 1 | 423.87 |
| 09/14/2026 21:55 | 22 | 423.86 |
| 09/14/2026 21:55 | 40 | 423.86 |
| 09/14/2026 21:55 | 31 | 423.86 |
| 09/14/2026 21:55 | 9 | 423.86 |
| 09/14/2026 21:55 | 27 | 423.86 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 10 | 423.86 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 11 | 423.86 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 3 | 423.85 |
| 09/14/2026 21:55 | 8 | 423.85 |
| 09/14/2026 21:55 | 10 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.825 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 2 | 423.85 |
| 09/14/2026 21:55 | 9 | 423.85 |
| 09/14/2026 21:55 | 9 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 10 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.825 |
| 09/14/2026 21:55 | 12 | 423.84 |
| 09/14/2026 21:55 | 11 | 423.84 |
| 09/14/2026 21:55 | 11 | 423.84 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 7 | 423.85 |
| 09/14/2026 21:55 | 12 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.845 |
| 09/14/2026 21:55 | 1 | 423.85 |
| 09/14/2026 21:55 | 3 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.845 |
| 09/14/2026 21:55 | 1 | 423.87 |
| 09/14/2026 21:55 | 35 | 423.85 |
| 09/14/2026 21:55 | 6 | 423.85 |
| 09/14/2026 21:55 | 161 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.85 |
| 09/14/2026 21:55 | 182 | 423.85 |
| 09/14/2026 21:55 | 40 | 423.85 |
| 09/14/2026 21:55 | 2 | 423.82 |
| 09/14/2026 21:55 | 1 | 423.82 |
| 09/14/2026 21:55 | 77 | 423.82 |
| 09/14/2026 21:55 | 40 | 423.845 |
| 09/14/2026 21:55 | 3 | 423.845 |
| 09/14/2026 21:55 | 27 | 423.87 |
| 09/14/2026 21:55 | 70 | 423.86 |
| 09/14/2026 21:55 | 5 | 423.86 |
| 09/14/2026 21:55 | 24 | 423.86 |
| 09/14/2026 21:55 | 94 | 423.87 |
| 09/14/2026 21:55 | 1 | 423.845 |
| 09/14/2026 21:55 | 6 | 423.87 |
| 09/14/2026 21:55 | 38 | 423.87 |
| 09/14/2026 21:55 | 2 | 423.87 |
| 09/14/2026 21:55 | 2 | 423.87 |
| 09/14/2026 21:55 | 7 | 423.87 |
| 09/14/2026 21:55 | 1 | 423.845 |
| 09/14/2026 21:55 | 4 | 423.85 |
| 09/14/2026 21:55 | 2 | 423.85 |
| 09/14/2026 21:55 | 73 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.85 |
| 09/14/2026 21:55 | 40 | 423.90 |
| 09/14/2026 21:55 | 11 | 423.90 |
| 09/14/2026 21:55 | 119 | 423.90 |
| 09/14/2026 21:55 | 1 | 423.875 |
| 09/14/2026 21:55 | 17 | 423.85 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 13 | 423.89 |
| 09/14/2026 21:55 | 27 | 423.90 |
| 09/14/2026 21:55 | 1 | 423.90 |
| 09/14/2026 21:55 | 12 | 423.90 |
| 09/14/2026 21:55 | 40 | 423.90 |
| 09/14/2026 21:55 | 8 | 423.90 |
| 09/14/2026 21:55 | 29 | 423.89 |
| 09/14/2026 21:55 | 10 | 423.87 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 22 | 423.85 |
| 09/14/2026 21:55 | 11 | 423.87 |
| 09/14/2026 21:55 | 1 | 423.87 |
| 09/14/2026 21:55 | 73 | 423.88 |
| 09/14/2026 21:55 | 14 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.88 |
| 09/14/2026 21:55 | 3 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.89 |
| 09/14/2026 21:55 | 21 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 27 | 423.93 |
| 09/14/2026 21:55 | 13 | 423.93 |
| 09/14/2026 21:55 | 6 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 7 | 423.93 |
| 09/14/2026 21:55 | 8 | 423.93 |
| 09/14/2026 21:55 | 10 | 423.93 |
| 09/14/2026 21:55 | 34 | 423.93 |
| 09/14/2026 21:55 | 6 | 423.93 |
| 09/14/2026 21:55 | 40 | 423.93 |
| 09/14/2026 21:55 | 32 | 423.93 |
| 09/14/2026 21:55 | 47 | 423.93 |
| 09/14/2026 21:55 | 21 | 423.93 |
| 09/14/2026 21:55 | 36 | 423.93 |
| 09/14/2026 21:55 | 249 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 19 | 423.93 |
| 09/14/2026 21:55 | 21 | 423.93 |
| 09/14/2026 21:55 | 19 | 423.93 |
| 09/14/2026 21:55 | 40 | 423.93 |
| 09/14/2026 21:55 | 77 | 423.93 |
| 09/14/2026 21:55 | 40 | 423.93 |
| 09/14/2026 21:55 | 33 | 423.93 |
| 09/14/2026 21:55 | 40 | 423.93 |
| 09/14/2026 21:55 | 9 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 40 | 423.93 |
| 09/14/2026 21:55 | 74 | 423.93 |
| 09/14/2026 21:55 | 6 | 423.93 |
| 09/14/2026 21:55 | 11 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.905 |
| 09/14/2026 21:55 | 2 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.88 |
| 09/14/2026 21:55 | 39 | 423.88 |
| 09/14/2026 21:55 | 40 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.89 |
| 09/14/2026 21:55 | 6 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 21 | 423.93 |
| 09/14/2026 21:55 | 4 | 423.93 |
| 09/14/2026 21:55 | 2 | 423.93 |
| 09/14/2026 21:55 | 13 | 423.93 |
| 09/14/2026 21:55 | 1 | 423.93 |
| 09/14/2026 21:55 | 21 | 423.93 |
| 09/14/2026 21:55 | 19 | 423.93 |
| 09/14/2026 21:55 | 3 | 423.91 |
| 09/14/2026 21:55 | 7 | 423.91 |
| 09/14/2026 21:55 | 73 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.92 |
| 09/14/2026 21:55 | 8 | 423.92 |
| 09/14/2026 21:55 | 25 | 423.92 |
| 09/14/2026 21:55 | 2 | 423.93 |
| 09/14/2026 21:55 | 45 | 423.95 |
| 09/14/2026 21:55 | 12 | 423.95 |
| 09/14/2026 21:55 | 1 | 423.95 |
| 09/14/2026 21:55 | 1 | 423.95 |
| 09/14/2026 21:55 | 5 | 423.95 |
| 09/14/2026 21:55 | 11 | 423.95 |
| 09/14/2026 21:55 | 7 | 423.95 |
| 09/14/2026 21:55 | 1 | 423.95 |
| 09/14/2026 21:55 | 10 | 423.90 |
| 09/14/2026 21:55 | 5 | 423.90 |
| 09/14/2026 21:55 | 3 | 423.92 |
| 09/14/2026 21:55 | 10 | 423.95 |
| 09/14/2026 21:55 | 40 | 423.965 |
| 09/14/2026 21:55 | 13 | 424.01 |
| 09/14/2026 21:55 | 9 | 424.02 |
| 09/14/2026 21:55 | 3 | 423.95 |
| 09/14/2026 21:55 | 24 | 423.97 |
| 09/14/2026 21:55 | 1 | 423.965 |
| 09/14/2026 21:55 | 1 | 423.965 |
| 09/14/2026 21:55 | 18 | 423.95 |
| 09/14/2026 21:55 | 20 | 423.95 |
| 09/14/2026 21:55 | 29 | 423.94 |
| 09/14/2026 21:55 | 2 | 423.95 |
| 09/14/2026 21:55 | 10 | 423.89 |
| 09/14/2026 21:55 | 40 | 423.89 |
| 09/14/2026 21:55 | 440 | 423.89 |
| 09/14/2026 21:55 | 11 | 423.88 |
| 09/14/2026 21:55 | 1 | 423.87 |
| 09/14/2026 21:55 | 14 | 423.86 |
| 09/14/2026 21:55 | 3 | 423.86 |
| 09/14/2026 21:55 | 40 | 423.86 |
| 09/14/2026 21:55 | 1 | 423.86 |
| 09/14/2026 21:55 | 20 | 423.87 |
| 09/14/2026 21:55 | 80 | 423.88 |
| 09/14/2026 21:55 | 40 | 423.89 |
| 09/14/2026 21:55 | 19 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.91 |
| 09/14/2026 21:55 | 40 | 423.91 |
| 09/14/2026 21:55 | 7 | 423.91 |
| 09/14/2026 21:55 | 1 | 423.91 |
| 09/14/2026 21:55 | 32 | 423.91 |
| 09/14/2026 21:55 | 20 | 423.91 |
| 09/14/2026 21:55 | 7 | 423.94 |
| 09/14/2026 21:55 | 24 | 423.94 |
| 09/14/2026 21:55 | 2 | 423.94 |
| 09/14/2026 21:55 | 3 | 423.94 |
| 09/14/2026 21:55 | 10 | 423.94 |
| 09/14/2026 21:55 | 24 | 423.94 |
| 09/14/2026 21:55 | 3 | 423.94 |
| 09/14/2026 21:55 | 3 | 423.94 |
| 09/14/2026 21:55 | 3 | 423.94 |
| 09/14/2026 21:55 | 3 | 423.94 |
| 09/14/2026 21:55 | 3 | 423.94 |
| 09/14/2026 21:55 | 3 | 423.94 |
| 09/14/2026 21:55 | 11 | 423.94 |
| 09/14/2026 21:55 | 1 | 423.94 |
| 09/14/2026 21:55 | 1 | 423.94 |
| 09/14/2026 21:55 | 12 | 423.94 |
| 09/14/2026 21:55 | 1 | 423.94 |
| 09/14/2026 21:55 | 1000 | 423.94 |
| 09/14/2026 21:55 | 10 | 423.94 |
| 09/14/2026 21:55 | 12 | 423.94 |
| 09/14/2026 21:55 | 1 | 423.915 |
| 09/14/2026 21:55 | 10 | 423.91 |
| 09/14/2026 21:55 | 2 | 423.90 |
| 09/14/2026 21:55 | 1 | 423.90 |
| 09/14/2026 21:55 | 60 | 423.90 |
| 09/14/2026 21:55 | 2 | 423.90 |
| 09/14/2026 21:55 | 66 | 423.91 |
| 09/14/2026 21:55 | 11 | 423.90 |
| 09/14/2026 21:55 | 50 | 423.90 |
| 09/14/2026 21:55 | 70 | 423.90 |
| 09/14/2026 21:55 | 1 | 423.99 |
| 09/14/2026 21:55 | 1 | 423.985 |
| 09/14/2026 21:55 | 39 | 423.97 |
| 09/14/2026 21:55 | 1 | 423.97 |
| 09/14/2026 21:55 | 30 | 423.98 |
| 09/14/2026 21:55 | 9 | 423.98 |
| 09/14/2026 21:55 | 31 | 423.98 |
| 09/14/2026 21:55 | 1 | 423.98 |
| 09/14/2026 21:55 | 8 | 423.98 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 4 | 424.00 |
| 09/14/2026 21:55 | 4 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 4 | 424.00 |
| 09/14/2026 21:55 | 15 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 5 | 424.00 |
| 09/14/2026 21:55 | 3 | 424.00 |
| 09/14/2026 21:55 | 5 | 424.00 |
| 09/14/2026 21:55 | 10 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 13 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 4 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 3 | 424.00 |
| 09/14/2026 21:55 | 3 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 30 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 3 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 5 | 424.00 |
| 09/14/2026 21:55 | 3 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 20 | 424.00 |
| 09/14/2026 21:55 | 5 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 20 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 5 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 100 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 50 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 50 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 7 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 50 | 424.00 |
| 09/14/2026 21:55 | 2 | 424.00 |
| 09/14/2026 21:55 | 25 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 1 | 424.00 |
| 09/14/2026 21:55 | 100 | 424.00 |
| 09/14/2026 21:55 | 12 | 424.01 |
| 09/14/2026 21:55 | 10 | 424.01 |
| 09/14/2026 21:55 | 60 | 424.02 |
| 09/14/2026 21:55 | 5 | 424.02 |
| 09/14/2026 21:55 | 1 | 424.09 |
| 09/14/2026 21:55 | 5 | 424.09 |
| 09/14/2026 21:55 | 1 | 424.045 |
| 09/14/2026 21:55 | 1 | 424.08 |
| 09/14/2026 21:55 | 59 | 424.09 |
| 09/14/2026 21:55 | 3 | 424.09 |
| 09/14/2026 21:55 | 80 | 424.08 |
| 09/14/2026 21:55 | 2 | 424.08 |
| 09/14/2026 21:55 | 22 | 424.08 |
| 09/14/2026 21:55 | 58 | 424.08 |
| 09/14/2026 21:55 | 40 | 424.08 |
| 09/14/2026 21:55 | 12 | 424.09 |
| 09/14/2026 21:55 | 15 | 424.09 |
| 09/14/2026 21:55 | 10 | 424.09 |
| 09/14/2026 21:55 | 105 | 424.10 |
| 09/14/2026 21:55 | 5 | 424.10 |
| 09/14/2026 21:55 | 10 | 424.15 |
| 09/14/2026 21:55 | 10 | 424.14 |
| 09/14/2026 21:55 | 1 | 424.14 |
| 09/14/2026 21:55 | 9 | 424.135 |
| 09/14/2026 21:55 | 6 | 424.135 |
| 09/14/2026 21:55 | 25 | 424.10 |
| 09/14/2026 21:55 | 1 | 424.115 |
| 09/14/2026 21:55 | 25 | 424.10 |
| 09/14/2026 21:55 | 80 | 424.10 |
| 09/14/2026 21:55 | 1 | 424.10 |
| 09/14/2026 21:55 | 25 | 424.11 |
| 09/14/2026 21:55 | 35 | 424.11 |
| 09/14/2026 21:55 | 25 | 424.13 |
| 09/14/2026 21:55 | 5 | 424.17 |
| 09/14/2026 21:55 | 16 | 424.17 |
| 09/14/2026 21:55 | 2 | 424.17 |
| 09/14/2026 21:55 | 15 | 424.17 |
| 09/14/2026 21:55 | 3 | 424.17 |
| 09/14/2026 21:55 | 1 | 424.17 |
| 09/14/2026 21:55 | 5 | 424.17 |
| 09/14/2026 21:55 | 8 | 424.17 |
| 09/14/2026 21:55 | 70 | 424.12 |
| 09/14/2026 21:55 | 5 | 424.12 |
| 09/14/2026 21:55 | 70 | 424.12 |
| 09/14/2026 21:55 | 35 | 424.17 |
| 09/14/2026 21:55 | 9 | 424.17 |
| 09/14/2026 21:55 | 1 | 424.17 |
| 09/14/2026 21:55 | 11 | 424.17 |
| 09/14/2026 21:55 | 61 | 424.13 |
| 09/14/2026 21:55 | 1 | 424.14 |
| 09/14/2026 21:55 | 2 | 424.14 |
| 09/14/2026 21:55 | 2 | 424.14 |
| 09/14/2026 21:55 | 2 | 424.15 |
| 09/14/2026 21:55 | 34 | 424.15 |
| 09/14/2026 21:55 | 7 | 424.15 |
| 09/14/2026 21:55 | 19 | 424.22 |
| 09/14/2026 21:55 | 10 | 424.19 |
| 09/14/2026 21:55 | 11 | 424.19 |
| 09/14/2026 21:55 | 40 | 424.16 |
| 09/14/2026 21:55 | 1 | 424.16 |
| 09/14/2026 21:55 | 40 | 424.14 |
| 09/14/2026 21:55 | 20 | 424.16 |
| 09/14/2026 21:55 | 60 | 424.16 |
| 09/14/2026 21:55 | 3 | 424.16 |
| 09/14/2026 21:55 | 1 | 424.16 |
| 09/14/2026 21:55 | 440 | 424.16 |
| 09/14/2026 21:55 | 852 | 424.16 |
| 09/14/2026 21:55 | 228 | 424.16 |
| 09/14/2026 21:55 | 10 | 424.16 |
| 09/14/2026 21:55 | 8 | 424.16 |
| 09/14/2026 21:55 | 114 | 424.16 |
| 09/14/2026 21:55 | 1 | 424.12 |
| 09/14/2026 21:55 | 13 | 424.15 |
| 09/14/2026 21:55 | 1 | 424.16 |
| 09/14/2026 21:55 | 5 | 424.16 |
| 09/14/2026 21:55 | 20 | 424.15 |
| 09/14/2026 21:55 | 2 | 424.16 |
| 09/14/2026 21:55 | 1 | 424.13 |
| 09/14/2026 21:55 | 24 | 424.12 |
| 09/14/2026 21:55 | 16 | 424.13 |
| 09/14/2026 21:55 | 24 | 424.13 |
| 09/14/2026 21:55 | 40 | 424.13 |
| 09/14/2026 21:55 | 79 | 424.21 |
| 09/14/2026 21:55 | 1 | 424.21 |
| 09/14/2026 21:55 | 38 | 424.21 |
| 09/14/2026 21:55 | 80 | 424.24 |
| 09/14/2026 21:55 | 116 | 424.24 |
| 09/14/2026 21:55 | 4 | 424.24 |
| 09/14/2026 21:55 | 17 | 424.25 |
| 09/14/2026 21:55 | 43 | 424.25 |
| 09/14/2026 21:55 | 70 | 424.26 |
| 09/14/2026 21:55 | 8 | 424.335 |
| 09/14/2026 21:55 | 2 | 424.335 |
| 09/14/2026 21:55 | 21 | 424.37 |
| 09/14/2026 21:55 | 1 | 424.335 |
| 09/14/2026 21:55 | 5 | 424.27 |
| 09/14/2026 21:55 | 9 | 424.27 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 40 | 424.28 |
| 09/14/2026 21:55 | 1 | 424.335 |
| 09/14/2026 21:55 | 13 | 424.28 |
| 09/14/2026 21:55 | 3 | 424.40 |
| 09/14/2026 21:55 | 2 | 424.40 |
| 09/14/2026 21:55 | 4 | 424.40 |
| 09/14/2026 21:55 | 49 | 424.51 |
| 09/14/2026 21:55 | 1 | 424.40 |
| 09/14/2026 21:55 | 9 | 424.52 |
| 09/14/2026 21:55 | 9 | 424.53 |
| 09/14/2026 21:55 | 1 | 424.53 |
| 09/14/2026 21:55 | 1 | 424.53 |
| 09/14/2026 21:55 | 8 | 424.53 |
| 09/14/2026 21:55 | 1 | 424.53 |
| 09/14/2026 21:55 | 3 | 424.48 |
| 09/14/2026 21:55 | 5 | 424.48 |
| 09/14/2026 21:55 | 1 | 424.48 |
| 09/14/2026 21:55 | 7 | 424.24 |
| 09/14/2026 21:55 | 1 | 424.24 |
| 09/14/2026 21:55 | 7 | 424.26 |
| 09/14/2026 21:55 | 7 | 424.46 |
| 09/14/2026 21:55 | 1 | 424.46 |
| 09/14/2026 21:55 | 1 | 424.46 |
| 09/14/2026 21:55 | 40 | 424.46 |
| 09/14/2026 21:55 | 20 | 424.45 |
| 09/14/2026 21:55 | 100 | 424.44 |
| 09/14/2026 21:55 | 40 | 424.43 |
| 09/14/2026 21:55 | 40 | 424.43 |
| 09/14/2026 21:55 | 10 | 424.33 |
| 09/14/2026 21:55 | 10 | 424.33 |
| 09/14/2026 21:55 | 10 | 424.45 |
| 09/14/2026 21:55 | 41 | 424.47 |
| 09/14/2026 21:55 | 10 | 424.47 |
| 09/14/2026 21:55 | 10 | 424.47 |
| 09/14/2026 21:55 | 10 | 424.46 |
| 09/14/2026 21:55 | 15 | 424.36 |
| 09/14/2026 21:55 | 100 | 424.37 |
| 09/14/2026 21:55 | 10 | 424.47 |
| 09/14/2026 21:55 | 5 | 424.44 |
| 09/14/2026 21:55 | 5 | 424.47 |
| 09/14/2026 21:55 | 100 | 424.49 |
| 09/14/2026 21:55 | 45 | 424.46 |
| 09/14/2026 21:55 | 10 | 424.58 |
| 09/14/2026 21:55 | 5 | 424.58 |
| 09/14/2026 21:55 | 12 | 424.53 |
| 09/14/2026 21:55 | 12 | 424.44 |
| 09/14/2026 21:55 | 35 | 424.46 |
| 09/14/2026 21:55 | 25 | 424.525 |
| 09/14/2026 21:55 | 65 | 424.56 |
| 09/14/2026 21:55 | 125 | 424.56 |
| 09/14/2026 21:55 | 565 | 424.61 |
| 09/14/2026 21:55 | 85 | 424.60 |
| 09/14/2026 21:55 | 100 | 424.57 |
| 09/14/2026 21:55 | 10 | 424.60 |
| 09/14/2026 21:55 | 5 | 424.60 |
| 09/14/2026 21:55 | 235 | 424.61 |
| 09/14/2026 21:55 | 100 | 424.58 |
| 09/14/2026 21:55 | 8 | 424.30 |
| 09/14/2026 21:55 | 32 | 424.30 |
| 09/14/2026 21:55 | 1 | 424.22 |
| 09/14/2026 21:55 | 5 | 424.30 |
| 09/14/2026 21:55 | 8 | 424.30 |
| 09/14/2026 21:55 | 21 | 424.82 |
| 09/14/2026 21:55 | 40 | 424.80 |
| 09/14/2026 21:55 | 2 | 424.79 |
| 09/14/2026 21:55 | 40 | 424.79 |
| 09/14/2026 21:55 | 40 | 424.79 |
| 09/14/2026 21:55 | 2 | 424.75 |
| 09/14/2026 21:55 | 80 | 424.75 |
| 09/14/2026 21:55 | 1 | 424.74 |
| 09/14/2026 21:55 | 40 | 424.74 |
| 09/14/2026 21:55 | 2 | 424.71 |
| 09/14/2026 21:55 | 40 | 424.70 |
| 09/14/2026 21:55 | 2 | 424.67 |
| 09/14/2026 21:55 | 2 | 424.63 |
| 09/14/2026 21:55 | 40 | 424.62 |
| 09/14/2026 21:55 | 20 | 424.61 |
| 09/14/2026 21:55 | 80 | 424.61 |
| 09/14/2026 21:55 | 2 | 424.59 |
| 09/14/2026 21:55 | 2 | 424.55 |
| 09/14/2026 21:55 | 80 | 424.53 |
| 09/14/2026 21:55 | 80 | 424.49 |
| 09/14/2026 21:55 | 160 | 424.48 |
| 09/14/2026 21:55 | 80 | 424.46 |
| 09/14/2026 21:55 | 20 | 424.38 |
| 09/14/2026 21:55 | 5 | 424.35 |
| 09/14/2026 21:55 | 70 | 424.30 |
| 09/14/2026 21:55 | 7 | 424.30 |
| 09/14/2026 21:55 | 1 | 424.30 |
| 09/14/2026 21:55 | 100 | 424.28 |
| 09/14/2026 21:55 | 3 | 424.28 |
| 09/14/2026 21:55 | 8 | 424.27 |
| 09/14/2026 21:55 | 10 | 424.25 |
| 09/14/2026 21:55 | 40 | 424.24 |
| 09/14/2026 21:55 | 1 | 424.24 |
| 09/14/2026 21:55 | 9 | 424.24 |
| 09/14/2026 21:55 | 230 | 424.21 |
| 09/14/2026 21:55 | 10 | 424.21 |
| 09/14/2026 21:55 | 40 | 424.18 |
| 09/14/2026 21:55 | 3 | 424.20 |
| 09/14/2026 21:55 | 1 | 424.20 |
| 09/14/2026 21:55 | 2 | 424.21 |
| 09/14/2026 21:55 | 36 | 424.21 |
| 09/14/2026 21:55 | 19 | 424.21 |
| 09/14/2026 21:55 | 23 | 424.21 |
| 09/14/2026 21:55 | 10 | 424.21 |
| 09/14/2026 21:55 | 12 | 424.22 |
| 09/14/2026 21:55 | 25 | 424.23 |
| 09/14/2026 21:55 | 10 | 424.23 |
| 09/14/2026 21:55 | 10 | 424.23 |
| 09/14/2026 21:55 | 302 | 424.23 |
| 09/14/2026 21:55 | 27 | 424.21 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 3 | 424.27 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 2 | 424.24 |
| 09/14/2026 21:55 | 7 | 424.24 |
| 09/14/2026 21:55 | 1 | 424.24 |
| 09/14/2026 21:55 | 60 | 424.25 |
| 09/14/2026 21:55 | 25 | 424.25 |
| 09/14/2026 21:55 | 1 | 424.25 |
| 09/14/2026 21:55 | 25 | 424.25 |
| 09/14/2026 21:55 | 1 | 424.25 |
| 09/14/2026 21:55 | 3 | 424.25 |
| 09/14/2026 21:55 | 1 | 424.24 |
| 09/14/2026 21:55 | 40 | 424.24 |
| 09/14/2026 21:55 | 23 | 424.24 |
| 09/14/2026 21:55 | 1 | 424.24 |
| 09/14/2026 21:55 | 1 | 424.24 |
| 09/14/2026 21:55 | 16 | 424.24 |
| 09/14/2026 21:55 | 28 | 424.24 |
| 09/14/2026 21:55 | 11 | 424.24 |
| 09/14/2026 21:55 | 1 | 424.24 |
| 09/14/2026 21:55 | 320 | 424.24 |
| 09/14/2026 21:55 | 240 | 424.24 |
| 09/14/2026 21:55 | 9 | 424.24 |
| 09/14/2026 21:55 | 10 | 424.24 |
| 09/14/2026 21:55 | 1 | 424.205 |
| 09/14/2026 21:55 | 1 | 424.20 |
| 09/14/2026 21:55 | 18 | 424.20 |
| 09/14/2026 21:55 | 60 | 424.20 |
| 09/14/2026 21:55 | 23 | 424.20 |
| 09/14/2026 21:55 | 12 | 424.21 |
| 09/14/2026 21:55 | 10 | 424.22 |
| 09/14/2026 21:55 | 5 | 424.22 |
| 09/14/2026 21:55 | 40 | 424.275 |
| 09/14/2026 21:55 | 1 | 424.275 |
| 09/14/2026 21:55 | 20 | 424.23 |
| 09/14/2026 21:55 | 47 | 424.33 |
| 09/14/2026 21:55 | 1 | 424.33 |
| 09/14/2026 21:55 | 8 | 424.30 |
| 09/14/2026 21:55 | 7 | 424.27 |
| 09/14/2026 21:55 | 3 | 424.27 |
| 09/14/2026 21:55 | 7 | 424.27 |
| 09/14/2026 21:55 | 23 | 424.27 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 10 | 424.27 |
| 09/14/2026 21:55 | 80 | 424.27 |
| 09/14/2026 21:55 | 40 | 424.27 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 8 | 424.27 |
| 09/14/2026 21:55 | 17 | 424.26 |
| 09/14/2026 21:55 | 12 | 424.26 |
| 09/14/2026 21:55 | 88 | 424.26 |
| 09/14/2026 21:55 | 12 | 424.27 |
| 09/14/2026 21:55 | 8 | 424.27 |
| 09/14/2026 21:55 | 9 | 424.27 |
| 09/14/2026 21:55 | 10 | 424.31 |
| 09/14/2026 21:55 | 1 | 424.28 |
| 09/14/2026 21:55 | 2 | 424.31 |
| 09/14/2026 21:55 | 1 | 424.31 |
| 09/14/2026 21:55 | 4 | 424.33 |
| 09/14/2026 21:55 | 6 | 424.32 |
| 09/14/2026 21:55 | 40 | 424.28 |
| 09/14/2026 21:55 | 30 | 424.28 |
| 09/14/2026 21:55 | 46 | 424.28 |
| 09/14/2026 21:55 | 20 | 424.28 |
| 09/14/2026 21:55 | 10 | 424.27 |
| 09/14/2026 21:55 | 1 | 424.245 |
| 09/14/2026 21:55 | 40 | 424.24 |
| 09/14/2026 21:55 | 10 | 424.21 |
| 09/14/2026 21:55 | 149 | 424.21 |
| 09/14/2026 21:55 | 59 | 424.21 |
| 09/14/2026 21:55 | 41 | 424.21 |
| 09/14/2026 21:55 | 100 | 424.17 |
| 09/14/2026 21:55 | 40 | 424.17 |
| 09/14/2026 21:55 | 10 | 424.17 |
| 09/14/2026 21:55 | 15 | 424.17 |
| 09/14/2026 21:55 | 10 | 424.18 |
| 09/14/2026 21:55 | 11 | 424.21 |
| 09/14/2026 21:55 | 9 | 424.21 |
| 09/14/2026 21:55 | 1 | 424.21 |
| 09/14/2026 21:55 | 27 | 424.17 |
| 09/14/2026 21:55 | 1 | 424.17 |
| 09/14/2026 21:55 | 24 | 424.16 |
| 09/14/2026 21:55 | 28 | 424.16 |
| 09/14/2026 21:55 | 29 | 424.17 |
| 09/14/2026 21:55 | 52 | 424.16 |
| 09/14/2026 21:55 | 57 | 424.16 |
| 09/14/2026 21:55 | 12 | 424.17 |
| 09/14/2026 21:55 | 29 | 424.17 |
| 09/14/2026 21:55 | 40 | 424.195 |
| 09/14/2026 21:55 | 6 | 424.22 |
| 09/14/2026 21:55 | 5 | 424.195 |
| 09/14/2026 21:55 | 40 | 424.22 |
| 09/14/2026 21:55 | 1 | 424.22 |
| 09/14/2026 21:55 | 1 | 424.22 |
| 09/14/2026 21:55 | 12 | 424.22 |
| 09/14/2026 21:55 | 1 | 424.23 |
| 09/14/2026 21:55 | 40 | 424.23 |
| 09/14/2026 21:55 | 8 | 424.23 |
| 09/14/2026 21:55 | 20 | 424.23 |
| 09/14/2026 21:55 | 1 | 424.165 |
| 09/14/2026 21:55 | 11 | 424.22 |
| 09/14/2026 21:55 | 17 | 424.17 |
| 09/14/2026 21:55 | 20 | 424.23 |
| 09/14/2026 21:55 | 1 | 424.23 |
| 09/14/2026 21:55 | 1 | 424.23 |
| 09/14/2026 21:55 | 8 | 424.23 |
| 09/14/2026 21:55 | 20 | 424.17 |
| 09/14/2026 21:55 | 100 | 424.17 |
| 09/14/2026 21:55 | 200 | 424.17 |
| 09/14/2026 21:55 | 120 | 424.17 |
| 09/14/2026 21:55 | 40 | 424.165 |
| 09/14/2026 21:55 | 26 | 424.165 |
| 09/14/2026 21:55 | 1 | 424.165 |
| 09/14/2026 21:55 | 13 | 424.165 |
| 09/14/2026 21:55 | 25 | 424.165 |
| 09/14/2026 21:55 | 2 | 424.165 |
| 09/14/2026 21:55 | 23 | 424.165 |
| 09/14/2026 21:55 | 17 | 424.165 |
| 09/14/2026 21:55 | 42 | 424.165 |
| 09/14/2026 21:55 | 7 | 424.165 |
| 09/14/2026 21:55 | 1 | 424.16 |
| 09/14/2026 21:55 | 28 | 424.16 |
| 09/14/2026 21:55 | 2 | 424.16 |
| 09/14/2026 21:55 | 20 | 424.11 |
| 09/14/2026 21:55 | 1 | 424.11 |
| 09/14/2026 21:55 | 10 | 424.11 |
| 09/14/2026 21:55 | 1 | 424.11 |
| 09/14/2026 21:55 | 32 | 424.12 |
| 09/14/2026 21:55 | 1 | 424.17 |
| 09/14/2026 21:55 | 1 | 424.17 |
| 09/14/2026 21:55 | 57 | 424.18 |
| 09/14/2026 21:55 | 30 | 424.19 |
| 09/14/2026 21:55 | 44 | 424.26 |
| 09/14/2026 21:55 | 1 | 424.23 |
| 09/14/2026 21:55 | 25 | 424.19 |
| 09/14/2026 21:55 | 1 | 424.195 |
| 09/14/2026 21:55 | 10 | 424.19 |
| 09/14/2026 21:55 | 40 | 424.22 |
| 09/14/2026 21:55 | 40 | 424.27 |
| 09/14/2026 21:55 | 7 | 424.27 |
| 09/14/2026 21:55 | 57 | 424.27 |
| 09/14/2026 21:55 | 6 | 424.35 |
| 09/14/2026 21:55 | 15 | 424.35 |
| 09/14/2026 21:55 | 16 | 424.35 |
| 09/14/2026 21:55 | 66 | 424.35 |
| 09/14/2026 21:55 | 25 | 424.35 |
| 09/14/2026 21:55 | 70 | 424.35 |
| 09/14/2026 21:55 | 10 | 424.35 |
| 09/14/2026 21:55 | 6 | 424.35 |
| 09/14/2026 21:55 | 1 | 424.33 |
| 09/14/2026 21:55 | 79 | 424.36 |
| 09/14/2026 21:55 | 9 | 424.35 |
| 09/14/2026 21:55 | 9 | 424.35 |
| 09/14/2026 21:55 | 40 | 424.315 |
| 09/14/2026 21:55 | 10 | 424.35 |
| 09/14/2026 21:55 | 11 | 424.36 |
| 09/14/2026 21:55 | 12 | 424.36 |
| 09/14/2026 21:55 | 40 | 424.36 |
| 09/14/2026 21:55 | 104 | 424.36 |
| 09/14/2026 21:55 | 16 | 424.36 |
| 09/14/2026 21:55 | 60 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 30 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 40 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 4 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 32 | 424.36 |
| 09/14/2026 21:55 | 10 | 424.36 |
| 09/14/2026 21:55 | 65 | 424.36 |
| 09/14/2026 21:55 | 5 | 424.36 |
| 09/14/2026 21:55 | 50 | 424.36 |
| 09/14/2026 21:55 | 8 | 424.34 |
| 09/14/2026 21:55 | 147 | 424.33 |
| 09/14/2026 21:55 | 150 | 424.33 |
| 09/14/2026 21:55 | 1 | 424.27 |
| 09/14/2026 21:55 | 40 | 424.26 |
| 09/14/2026 21:55 | 23 | 424.26 |
| 09/14/2026 21:55 | 2 | 424.26 |
| 09/14/2026 21:55 | 15 | 424.26 |
| 09/14/2026 21:55 | 11 | 424.26 |
| 09/14/2026 21:55 | 6 | 424.26 |
| 09/14/2026 21:55 | 23 | 424.26 |
| 09/14/2026 21:55 | 12 | 424.26 |
| 09/14/2026 21:55 | 11 | 424.26 |
| 09/14/2026 21:55 | 1 | 424.26 |
| 09/14/2026 21:55 | 4 | 424.26 |
| 09/14/2026 21:55 | 1 | 424.26 |
| 09/14/2026 21:55 | 40 | 424.26 |
| 09/14/2026 21:55 | 29 | 424.26 |
| 09/14/2026 21:55 | 26 | 424.26 |
| 09/14/2026 21:55 | 40 | 424.26 |
| 09/14/2026 21:55 | 1 | 424.26 |
| 09/14/2026 21:55 | 24 | 424.26 |
| 09/14/2026 21:55 | 5 | 424.26 |
| 09/14/2026 21:55 | 91 | 424.26 |
| 09/14/2026 21:55 | 40 | 424.26 |
| 09/14/2026 21:55 | 40 | 424.26 |
| 09/14/2026 21:55 | 40 | 424.26 |
| 09/14/2026 21:55 | 9 | 424.26 |
| 09/14/2026 21:55 | 70 | 424.25 |
| 09/14/2026 21:55 | 1 | 424.185 |
| 09/14/2026 21:55 | 40 | 424.185 |
| 09/14/2026 21:55 | 40 | 424.185 |
| 09/14/2026 21:55 | 11 | 424.12 |
| 09/14/2026 21:55 | 20 | 424.14 |
| 09/14/2026 21:55 | 23 | 424.18 |
| 09/14/2026 21:55 | 40 | 424.18 |
| 09/14/2026 21:55 | 160 | 424.16 |
| 09/14/2026 21:55 | 10 | 424.16 |
| 09/14/2026 21:55 | 1 | 424.16 |
| 09/14/2026 21:55 | 89 | 424.16 |
| 09/14/2026 21:55 | 11 | 424.16 |
| 09/14/2026 21:55 | 34 | 424.16 |
| 09/14/2026 21:55 | 10 | 424.16 |
| 09/14/2026 21:55 | 1 | 424.16 |
| 09/14/2026 21:55 | 89 | 424.16 |
| 09/14/2026 21:55 | 29 | 424.18 |
| 09/14/2026 21:55 | 9 | 424.18 |
| 09/14/2026 21:55 | 254 | 424.18 |
| 09/14/2026 21:55 | 11 | 424.18 |
| 09/14/2026 21:55 | 11 | 424.18 |
| 09/14/2026 21:55 | 1 | 424.18 |
| 09/14/2026 21:55 | 163 | 424.18 |
| 09/14/2026 21:55 | 14 | 424.18 |
| 09/14/2026 21:55 | 9 | 424.18 |
| 09/14/2026 21:55 | 40 | 424.18 |
| 09/14/2026 21:55 | 14 | 424.17 |
| 09/14/2026 21:55 | 36 | 424.17 |
| 09/14/2026 21:55 | 20 | 424.17 |
| 09/14/2026 21:55 | 100 | 424.14 |
| 09/14/2026 21:55 | 10 | 424.12 |
| 09/14/2026 21:55 | 8 | 424.12 |
| 09/14/2026 21:55 | 9 | 424.11 |
| 09/14/2026 21:55 | 31 | 424.11 |
| 09/14/2026 21:55 | 9 | 424.11 |
| 09/14/2026 21:55 | 14 | 424.11 |
| 09/14/2026 21:55 | 9 | 424.11 |
| 09/14/2026 21:55 | 91 | 424.11 |
| 09/14/2026 21:55 | 1 | 424.11 |
| 09/14/2026 21:55 | 1 | 424.105 |
| 09/14/2026 21:55 | 38 | 424.105 |
| 09/14/2026 21:55 | 1 | 424.105 |
| 09/14/2026 21:55 | 1 | 424.105 |
| 09/14/2026 21:55 | 5 | 424.15 |
| 09/14/2026 21:55 | 8 | 424.17 |
| 09/14/2026 21:55 | 3 | 424.15 |
| 09/14/2026 21:55 | 5 | 424.15 |
| 09/14/2026 21:55 | 1 | 424.17 |
| 09/14/2026 21:55 | 13 | 424.185 |
| 09/14/2026 21:55 | 3 | 424.185 |
| 09/14/2026 21:55 | 80 | 424.11 |
| 09/14/2026 21:55 | 11 | 424.13 |
| 09/14/2026 21:55 | 133 | 424.12 |
| 09/14/2026 21:55 | 1 | 424.12 |
| 09/14/2026 21:55 | 8 | 424.12 |
| 09/14/2026 21:55 | 8 | 424.12 |
| 09/14/2026 21:55 | 35 | 424.08 |
| 09/14/2026 21:55 | 5 | 424.08 |
| 09/14/2026 21:55 | 80 | 424.11 |
| 09/14/2026 21:55 | 200 | 424.11 |
| 09/14/2026 21:55 | 10 | 424.11 |
| 09/14/2026 21:55 | 12 | 424.12 |
| 09/14/2026 21:55 | 5 | 424.17 |
| 09/14/2026 21:55 | 1 | 424.18 |
| 09/14/2026 21:55 | 1 | 424.18 |
| 09/14/2026 21:55 | 5 | 424.25 |
| 09/14/2026 21:55 | 10 | 424.25 |
| 09/14/2026 21:55 | 1 | 424.25 |
| 09/14/2026 21:55 | 2 | 424.21 |
| 09/14/2026 21:55 | 84 | 424.22 |
| 09/14/2026 21:55 | 16 | 424.22 |
| 09/14/2026 21:55 | 40 | 424.24 |
| 09/14/2026 21:55 | 5 | 424.24 |
| 09/14/2026 21:55 | 17 | 424.24 |
| 09/14/2026 21:55 | 3 | 424.26 |
| 09/14/2026 21:55 | 1 | 424.255 |
| 09/14/2026 21:55 | 10 | 424.25 |
| 09/14/2026 21:55 | 40 | 424.25 |
| 09/14/2026 21:55 | 10 | 424.25 |
| 09/14/2026 21:55 | 80 | 424.25 |
| 09/14/2026 21:55 | 35 | 424.25 |
| 09/14/2026 21:55 | 5 | 424.25 |
| 09/14/2026 21:55 | 25 | 424.26 |
| 09/14/2026 21:55 | 8 | 424.315 |
| 09/14/2026 21:55 | 7 | 424.315 |
| 09/14/2026 21:55 | 25 | 424.315 |
| 09/14/2026 21:55 | 44 | 424.37 |
| 09/14/2026 21:55 | 150 | 424.35 |
| 09/14/2026 21:55 | 40 | 424.315 |
| 09/14/2026 21:55 | 80 | 424.37 |
| 09/14/2026 21:55 | 40 | 424.315 |
| 09/14/2026 21:55 | 100 | 424.33 |
| 09/14/2026 21:55 | 39 | 424.38 |
| 09/14/2026 21:55 | 79 | 424.38 |
| 09/14/2026 21:55 | 1 | 424.38 |
| 09/14/2026 21:55 | 40 | 424.34 |
| 09/14/2026 21:55 | 40 | 424.34 |
| 09/14/2026 21:55 | 14 | 424.34 |
| 09/14/2026 21:55 | 26 | 424.34 |
| 09/14/2026 21:55 | 80 | 424.34 |
| 09/14/2026 21:55 | 9 | 424.34 |
| 09/14/2026 21:55 | 80 | 424.31 |
| 09/14/2026 21:55 | 31 | 424.31 |
| 09/14/2026 21:55 | 9 | 424.31 |
| 09/14/2026 21:55 | 33 | 424.31 |
| 09/14/2026 21:55 | 37 | 424.31 |
| 09/14/2026 21:55 | 250 | 424.31 |
| 09/14/2026 21:55 | 87 | 424.31 |
| 09/14/2026 21:55 | 33 | 424.31 |
| 09/14/2026 21:55 | 7 | 424.31 |
| 09/14/2026 21:55 | 1 | 424.31 |
| 09/14/2026 21:55 | 821 | 424.31 |
| 09/14/2026 21:55 | 8 | 424.31 |
| 09/14/2026 21:55 | 40 | 424.29 |
| 09/14/2026 21:55 | 1 | 424.28 |
| 09/14/2026 21:55 | 40 | 424.28 |
| 09/14/2026 21:55 | 12 | 424.27 |
| 09/14/2026 21:55 | 28 | 424.27 |
| 09/14/2026 21:55 | 12 | 424.28 |
| 09/14/2026 21:55 | 33 | 424.30 |
| 09/14/2026 21:55 | 4 | 424.30 |
| 09/14/2026 21:55 | 10 | 424.34 |
| 09/14/2026 21:55 | 8 | 424.34 |
| 09/14/2026 21:55 | 17 | 424.31 |
| 09/14/2026 21:55 | 1 | 424.30 |
| 09/14/2026 21:55 | 43 | 424.31 |
| 09/14/2026 21:55 | 11 | 424.31 |
| 09/14/2026 21:55 | 1 | 424.31 |
| 09/14/2026 21:55 | 68 | 424.31 |
| 09/14/2026 21:55 | 18 | 424.31 |
| 09/14/2026 21:55 | 12 | 424.32 |
| 09/14/2026 21:55 | 98 | 424.32 |
| 09/14/2026 21:55 | 11 | 424.33 |
| 09/14/2026 21:55 | 86 | 424.32 |
| 09/14/2026 21:55 | 12 | 424.32 |
| 09/14/2026 21:55 | 54 | 424.32 |
| 09/14/2026 21:55 | 22 | 424.31 |
| 09/14/2026 21:55 | 40 | 424.32 |
| 09/14/2026 21:55 | 35 | 424.32 |
| 09/14/2026 21:55 | 80 | 424.32 |
| 09/14/2026 21:55 | 7 | 424.32 |
| 09/14/2026 21:55 | 11 | 424.33 |
| 09/14/2026 21:55 | 100 | 424.37 |
| 09/14/2026 21:55 | 94 | 424.36 |
| 09/14/2026 21:55 | 6 | 424.37 |
| 09/14/2026 21:55 | 6 | 424.37 |
| 09/14/2026 21:55 | 5 | 424.37 |
| 09/14/2026 21:55 | 50 | 424.45 |
| 09/14/2026 21:55 | 100 | 424.45 |
| 09/14/2026 21:55 | 7 | 424.51 |
| 09/14/2026 21:55 | 8 | 424.51 |
| 09/14/2026 21:55 | 9 | 424.54 |
| 09/14/2026 21:55 | 15 | 424.54 |
| 09/14/2026 21:55 | 15 | 424.54 |
| 09/14/2026 21:55 | 39 | 424.48 |
| 09/14/2026 21:55 | 14 | 424.48 |
| 09/14/2026 21:55 | 1 | 424.48 |
| 09/14/2026 21:55 | 20 | 424.48 |
| 09/14/2026 21:55 | 15 | 424.52 |
| 09/14/2026 21:55 | 20 | 424.49 |
| 09/14/2026 21:55 | 5 | 424.50 |
| 09/14/2026 21:55 | 5 | 424.50 |
| 09/14/2026 21:55 | 5 | 424.52 |
| 09/14/2026 21:55 | 24 | 424.60 |
| 09/14/2026 21:55 | 8 | 424.60 |
| 09/14/2026 21:55 | 2 | 424.60 |
| 09/14/2026 21:55 | 3 | 424.60 |
| 09/14/2026 21:55 | 10 | 424.60 |
| 09/14/2026 21:55 | 12 | 424.60 |
| 09/14/2026 21:55 | 5 | 424.60 |
| 09/14/2026 21:55 | 11 | 424.51 |
| 09/14/2026 21:55 | 4 | 424.60 |
| 09/14/2026 21:55 | 11 | 424.60 |
| 09/14/2026 21:55 | 8 | 424.60 |
| 09/14/2026 21:55 | 18 | 424.60 |
| 09/14/2026 21:55 | 1 | 424.59 |
| 09/14/2026 21:55 | 9 | 424.52 |
| 09/14/2026 21:55 | 30 | 424.52 |
| 09/14/2026 21:55 | 10 | 424.52 |
| 09/14/2026 21:55 | 1059 | 424.49 |
| 09/14/2026 21:55 | 8 | 424.49 |
| 09/14/2026 21:55 | 10 | 424.49 |
| 09/14/2026 21:55 | 40 | 424.42 |
| 09/14/2026 21:55 | 120 | 424.42 |
| 09/14/2026 21:55 | 5 | 424.39 |
| 09/14/2026 21:55 | 2 | 424.39 |
| 09/14/2026 21:55 | 14 | 424.39 |
| 09/14/2026 21:55 | 426 | 424.39 |
| 09/14/2026 21:55 | 98 | 424.39 |
| 09/14/2026 21:55 | 9 | 424.39 |
| 09/14/2026 21:55 | 11 | 424.38 |
| 09/14/2026 21:55 | 10 | 424.37 |
| 09/14/2026 21:55 | 80 | 424.35 |
| 09/14/2026 21:55 | 18 | 424.35 |
| 09/14/2026 21:55 | 22 | 424.35 |
| 09/14/2026 21:55 | 39 | 424.35 |
| 09/14/2026 21:55 | 1 | 424.35 |
| 09/14/2026 21:55 | 11 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.37 |
| 09/14/2026 21:55 | 1 | 424.37 |
| 09/14/2026 21:55 | 40 | 424.38 |
| 09/14/2026 21:55 | 5 | 424.43 |
| 09/14/2026 21:55 | 2 | 424.43 |
| 09/14/2026 21:55 | 40 | 424.36 |
| 09/14/2026 21:55 | 40 | 424.37 |
| 09/14/2026 21:55 | 8 | 424.33 |
| 09/14/2026 21:55 | 34 | 424.33 |
| 09/14/2026 21:55 | 150 | 424.36 |
| 09/14/2026 21:55 | 172 | 424.43 |
| 09/14/2026 21:55 | 40 | 424.43 |
| 09/14/2026 21:55 | 313 | 424.43 |
| 09/14/2026 21:55 | 183 | 424.43 |
| 09/14/2026 21:55 | 136 | 424.43 |
| 09/14/2026 21:55 | 9 | 424.43 |
| 09/14/2026 21:55 | 4 | 424.425 |
| 09/14/2026 21:55 | 40 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.37 |
| 09/14/2026 21:55 | 17 | 424.43 |
| 09/14/2026 21:55 | 4 | 424.43 |
| 09/14/2026 21:55 | 8 | 424.41 |
| 09/14/2026 21:55 | 18 | 424.39 |
| 09/14/2026 21:55 | 22 | 424.39 |
| 09/14/2026 21:55 | 5 | 424.445 |
| 09/14/2026 21:55 | 32 | 424.42 |
| 09/14/2026 21:55 | 6 | 424.41 |
| 09/14/2026 21:55 | 5 | 424.41 |
| 09/14/2026 21:55 | 6 | 424.41 |
| 09/14/2026 21:55 | 10 | 424.46 |
| 09/14/2026 21:55 | 1 | 424.42 |
| 09/14/2026 21:55 | 319 | 424.42 |
| 09/14/2026 21:55 | 1 | 424.40 |
| 09/14/2026 21:55 | 9 | 424.42 |
| 09/14/2026 21:55 | 12 | 424.40 |
| 09/14/2026 21:55 | 2 | 424.40 |
| 09/14/2026 21:55 | 50 | 424.36 |
| 09/14/2026 21:55 | 6 | 424.42 |
| 09/14/2026 21:55 | 7 | 424.40 |
| 09/14/2026 21:55 | 13 | 424.40 |
| 09/14/2026 21:55 | 33 | 424.40 |
| 09/14/2026 21:55 | 73 | 424.40 |
| 09/14/2026 21:55 | 33 | 424.40 |
| 09/14/2026 21:55 | 1 | 424.40 |
| 09/14/2026 21:55 | 14 | 424.40 |
| 09/14/2026 21:55 | 40 | 424.40 |
| 09/14/2026 21:55 | 40 | 424.38 |
| 09/14/2026 21:55 | 40 | 424.38 |
| 09/14/2026 21:55 | 27 | 424.38 |
| 09/14/2026 21:55 | 13 | 424.38 |
| 09/14/2026 21:55 | 55 | 424.38 |
| 09/14/2026 21:55 | 25 | 424.38 |
| 09/14/2026 21:55 | 5 | 424.38 |
| 09/14/2026 21:55 | 5 | 424.40 |
| 09/14/2026 21:55 | 92 | 424.37 |
| 09/14/2026 21:55 | 11 | 424.38 |
| 09/14/2026 21:55 | 12 | 424.32 |
| 09/14/2026 21:55 | 12 | 424.35 |
| 09/14/2026 21:55 | 12 | 424.35 |
| 09/14/2026 21:55 | 11 | 424.34 |
| 09/14/2026 21:55 | 150 | 424.39 |
| 09/14/2026 21:55 | 12 | 424.39 |
| 09/14/2026 21:55 | 12 | 424.39 |
| 09/14/2026 21:55 | 12 | 424.37 |
| 09/14/2026 21:55 | 30 | 424.38 |
| 09/14/2026 21:55 | 11 | 424.37 |
| 09/14/2026 21:55 | 1 | 424.495 |
| 09/14/2026 21:55 | 9 | 424.495 |
| 09/14/2026 21:55 | 9 | 424.50 |
| 09/14/2026 21:55 | 2 | 424.50 |
| 09/14/2026 21:55 | 7 | 424.50 |
| 09/14/2026 21:55 | 40 | 424.495 |
| 09/14/2026 21:55 | 68 | 424.31 |
| 09/14/2026 21:55 | 12 | 424.32 |
| 09/14/2026 21:55 | 10 | 424.33 |
| 09/14/2026 21:55 | 1 | 424.33 |
| 09/14/2026 21:55 | 12 | 424.35 |
| 09/14/2026 21:55 | 11 | 424.42 |
| 09/14/2026 21:55 | 11 | 424.41 |
| 09/14/2026 21:55 | 1 | 424.41 |
| 09/14/2026 21:55 | 23 | 424.41 |
| 09/14/2026 21:55 | 10 | 424.41 |
| 09/14/2026 21:55 | 12 | 424.42 |
| 09/14/2026 21:55 | 5 | 424.43 |
| 09/14/2026 21:55 | 5 | 424.515 |
| 09/14/2026 21:55 | 11 | 424.43 |
| 09/14/2026 21:55 | 3 | 424.42 |
| 09/14/2026 21:55 | 100 | 424.43 |
| 09/14/2026 21:55 | 8 | 424.77 |
| 09/14/2026 21:55 | 22 | 424.77 |
| 09/14/2026 21:55 | 7 | 424.77 |
| 09/14/2026 21:55 | 10 | 424.77 |
| 09/14/2026 21:55 | 18 | 424.83 |
| 09/14/2026 21:55 | 45 | 424.83 |
| 09/14/2026 21:55 | 39 | 424.81 |
| 09/14/2026 21:55 | 1 | 424.76 |
| 09/14/2026 21:55 | 40 | 424.765 |
| 09/14/2026 21:55 | 35 | 424.80 |
| 09/14/2026 21:55 | 10 | 424.88 |
| 09/14/2026 21:55 | 10 | 424.91 |
| 09/14/2026 21:55 | 1 | 424.95 |
| 09/14/2026 21:55 | 19 | 424.95 |
| 09/14/2026 21:55 | 13 | 424.95 |
| 09/14/2026 21:55 | 240 | 424.95 |
| 09/14/2026 21:55 | 7 | 424.95 |
| 09/14/2026 21:55 | 19 | 424.95 |
| 09/14/2026 21:55 | 1 | 424.95 |
| 09/14/2026 21:55 | 5 | 424.95 |
| 09/14/2026 21:55 | 40 | 424.95 |
| 09/14/2026 21:55 | 12 | 424.95 |
| 09/14/2026 21:55 | 16 | 424.95 |
| 09/14/2026 21:55 | 40 | 424.89 |
| 09/14/2026 21:55 | 160 | 424.89 |
| 09/14/2026 21:55 | 15 | 424.995 |
| 09/14/2026 21:55 | 5 | 425.07 |
| 09/14/2026 21:55 | 15 | 425.01 |
| 09/14/2026 21:55 | 17 | 424.98 |
| 09/14/2026 21:55 | 29 | 424.99 |
| 09/14/2026 21:55 | 39 | 425.05 |
| 09/14/2026 21:55 | 1 | 425.05 |
| 09/14/2026 21:55 | 36 | 425.05 |
| 09/14/2026 21:55 | 16 | 425.17 |
| 09/14/2026 21:55 | 40 | 425.17 |
| 09/14/2026 21:55 | 62 | 425.00 |
| 09/14/2026 21:55 | 258 | 425.00 |
| 09/14/2026 21:55 | 299 | 425.00 |
| 09/14/2026 21:55 | 21 | 425.00 |
| 09/14/2026 21:55 | 16 | 425.00 |
| 09/14/2026 21:55 | 5 | 424.98 |
| 09/14/2026 21:55 | 1 | 424.98 |
| 09/14/2026 21:55 | 1 | 424.98 |
| 09/14/2026 21:55 | 16 | 424.98 |
| 09/14/2026 21:55 | 8 | 425.01 |
| 09/14/2026 21:55 | 40 | 425.01 |
| 09/14/2026 21:55 | 32 | 425.01 |
| 09/14/2026 21:55 | 8 | 425.01 |
| 09/14/2026 21:55 | 34 | 425.01 |
| 09/14/2026 21:55 | 17 | 424.82 |
| 09/14/2026 21:55 | 40 | 424.89 |
| 09/14/2026 21:55 | 32 | 424.89 |
| 09/14/2026 21:55 | 29 | 424.90 |
| 09/14/2026 21:55 | 6 | 425.01 |
| 09/14/2026 21:55 | 40 | 425.01 |
| 09/14/2026 21:55 | 314 | 425.01 |
| 09/14/2026 21:55 | 56 | 425.01 |
| 09/14/2026 21:55 | 14 | 425.01 |
| 09/14/2026 21:55 | 916 | 425.01 |
| 09/14/2026 21:55 | 277 | 425.01 |
| 09/14/2026 21:55 | 6 | 425.01 |
| 09/14/2026 21:55 | 7 | 425.01 |
| 09/14/2026 21:55 | 50 | 425.00 |
| 09/14/2026 21:55 | 40 | 424.97 |
| 09/14/2026 21:55 | 131 | 424.97 |
| 09/14/2026 21:55 | 56 | 424.97 |
| 09/14/2026 21:55 | 13 | 424.97 |
| 09/14/2026 21:55 | 21 | 424.97 |
| 09/14/2026 21:55 | 19 | 424.97 |
| 09/14/2026 21:55 | 40 | 424.97 |
| 09/14/2026 21:55 | 14 | 424.97 |
| 09/14/2026 21:55 | 2 | 424.97 |
| 09/14/2026 21:55 | 1 | 424.94 |
| 09/14/2026 21:55 | 43 | 424.94 |
| 09/14/2026 21:55 | 8 | 424.94 |
| 09/14/2026 21:55 | 320 | 424.94 |
| 09/14/2026 21:55 | 66 | 424.94 |
| 09/14/2026 21:55 | 2 | 424.94 |
| 09/14/2026 21:55 | 6 | 424.94 |
| 09/14/2026 21:55 | 9 | 424.94 |
| 09/14/2026 21:55 | 11 | 424.90 |
| 09/14/2026 21:55 | 7 | 424.90 |
| 09/14/2026 21:55 | 22 | 424.90 |
| 09/14/2026 21:55 | 31 | 424.90 |
| 09/14/2026 21:55 | 8 | 424.79 |
| 09/14/2026 21:55 | 32 | 424.79 |
| 09/14/2026 21:55 | 8 | 424.79 |
| 09/14/2026 21:55 | 100 | 424.80 |
| 09/14/2026 21:55 | 11 | 424.80 |
| 09/14/2026 21:55 | 100 | 424.80 |
| 09/14/2026 21:55 | 29 | 424.80 |
| 09/14/2026 21:55 | 5 | 425.01 |
| 09/14/2026 21:55 | 600 | 425.01 |
| 09/14/2026 21:55 | 1 | 425.01 |
| 09/14/2026 21:55 | 1 | 425.01 |
| 09/14/2026 21:55 | 1 | 425.01 |
| 09/14/2026 21:55 | 1 | 425.01 |
| 09/14/2026 21:55 | 2 | 425.01 |
| 09/14/2026 21:55 | 1 | 425.01 |
| 09/14/2026 21:55 | 2 | 424.99 |
| 09/14/2026 21:55 | 5 | 424.99 |
| 09/14/2026 21:55 | 320 | 424.97 |
| 09/14/2026 21:55 | 1 | 424.97 |
| 09/14/2026 21:55 | 67 | 424.79 |
| 09/14/2026 21:55 | 1 | 424.79 |
| 09/14/2026 21:55 | 40 | 424.79 |
| 09/14/2026 21:55 | 40 | 424.79 |
| 09/14/2026 21:55 | 7 | 424.82 |
| 09/14/2026 21:55 | 30 | 424.83 |
| 09/14/2026 21:55 | 9 | 424.78 |
| 09/14/2026 21:55 | 10 | 424.78 |
| 09/14/2026 21:55 | 120 | 424.78 |
| 09/14/2026 21:55 | 12 | 424.78 |
| 09/14/2026 21:55 | 40 | 424.62 |
| 09/14/2026 21:55 | 1 | 424.97 |
| 09/14/2026 21:55 | 320 | 424.97 |
| 09/14/2026 21:55 | 4 | 424.97 |
| 09/14/2026 21:55 | 227 | 424.98 |
| 09/14/2026 21:55 | 29 | 424.98 |
| 09/14/2026 21:55 | 64 | 424.93 |
| 09/14/2026 21:55 | 28 | 424.98 |
| 09/14/2026 21:55 | 320 | 424.98 |
| 09/14/2026 21:55 | 37 | 424.98 |
| 09/14/2026 21:55 | 100 | 424.97 |
| 09/14/2026 21:55 | 2 | 424.84 |
| 09/14/2026 21:55 | 320 | 424.97 |
| 09/14/2026 21:55 | 14 | 424.84 |
| 09/14/2026 21:55 | 46 | 424.84 |
| 09/14/2026 21:55 | 2 | 424.935 |
| 09/14/2026 21:55 | 2 | 424.61 |
| 09/14/2026 21:55 | 14 | 424.61 |
| 09/14/2026 21:55 | 2 | 424.57 |
| 09/14/2026 21:55 | 16 | 424.57 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.37 |
| 09/14/2026 21:55 | 1 | 424.37 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 46 | 424.54 |
| 09/14/2026 21:55 | 1 | 424.33 |
| 09/14/2026 21:55 | 1 | 424.33 |
| 09/14/2026 21:55 | 1 | 424.33 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.34 |
| 09/14/2026 21:55 | 1 | 424.39 |
| 09/14/2026 21:55 | 1 | 424.39 |
| 09/14/2026 21:55 | 10 | 424.455 |
| 09/14/2026 21:55 | 9 | 424.57 |
| 09/14/2026 21:55 | 1 | 424.57 |
| 09/14/2026 21:55 | 11 | 424.57 |
| 09/14/2026 21:55 | 29 | 424.56 |
| 09/14/2026 21:55 | 1 | 424.36 |
| 09/14/2026 21:55 | 115 | 424.47 |
| 09/14/2026 21:55 | 73 | 424.47 |
| 09/14/2026 21:55 | 78 | 424.47 |
| 09/14/2026 21:55 | 300 | 424.47 |
| 09/14/2026 21:55 | 28 | 424.48 |
| 09/14/2026 21:55 | 12 | 424.48 |
| 09/14/2026 21:55 | 10 | 424.48 |
| 09/14/2026 21:55 | 50 | 424.48 |
| 09/14/2026 21:55 | 27 | 424.77 |
| 09/14/2026 21:55 | 15 | 424.99 |
| 09/14/2026 21:55 | 22 | 424.47 |
| 09/14/2026 21:55 | 52 | 424.47 |
| 09/14/2026 21:55 | 2 | 424.50 |
| 09/14/2026 21:55 | 8 | 424.58 |
| 09/14/2026 21:55 | 2 | 424.58 |
| 09/14/2026 21:55 | 10 | 424.58 |
| 09/14/2026 21:55 | 40 | 424.65 |
| 09/14/2026 21:55 | 5 | 424.70 |
| 09/14/2026 21:55 | 5 | 424.70 |
| 09/14/2026 21:55 | 224 | 425.25 |
| 09/14/2026 21:55 | 29 | 425.25 |
| 09/14/2026 21:55 | 35 | 425.25 |
| 09/14/2026 21:55 | 52 | 425.25 |
| 09/14/2026 21:55 | 22 | 425.25 |
| 09/14/2026 21:55 | 40 | 424.74 |
| 09/14/2026 21:55 | 1 | 424.75 |
| 09/14/2026 21:55 | 1 | 424.80 |
| 09/14/2026 21:55 | 42 | 424.89 |
| 09/14/2026 21:55 | 10 | 424.90 |
| 09/14/2026 21:55 | 100 | 424.92 |
| 09/14/2026 21:55 | 1 | 425.00 |
| 09/14/2026 21:55 | 1 | 425.00 |
| 09/14/2026 21:55 | 1 | 425.00 |
| 09/14/2026 21:55 | 20 | 425.00 |
| 09/14/2026 21:55 | 1 | 425.00 |
| 09/14/2026 21:55 | 3 | 425.15 |
| 09/14/2026 21:55 | 20 | 425.18 |
| 09/14/2026 21:55 | 5 | 425.18 |
| 09/14/2026 21:55 | 20 | 425.25 |
| 09/14/2026 21:55 | 3 | 425.25 |
| 09/14/2026 21:55 | 1 | 425.30 |
| 09/14/2026 21:55 | 20 | 425.30 |
| 09/14/2026 21:55 | 40 | 425.35 |
| 09/14/2026 21:55 | 20 | 425.35 |
| 09/14/2026 21:55 | 40 | 425.49 |
| 09/14/2026 21:55 | 20 | 425.49 |
| 09/14/2026 21:55 | 10 | 425.49 |
| 09/14/2026 21:55 | 96 | 425.49 |
| 09/14/2026 21:55 | 150 | 425.51 |
| 09/14/2026 21:55 | 1 | 425.66 |
| 09/14/2026 21:55 | 6 | 425.72 |
| 09/14/2026 21:55 | 23 | 425.78 |
| 09/14/2026 21:55 | 177 | 425.78 |
| 09/14/2026 21:55 | 23 | 425.79 |
| 09/14/2026 21:55 | 15 | 425.79 |
| 09/14/2026 21:55 | 40 | 425.79 |
| 09/14/2026 21:55 | 4 | 425.84 |
| 09/14/2026 21:55 | 12 | 425.84 |
| 09/14/2026 21:55 | 5 | 425.84 |
| 09/14/2026 21:55 | 11 | 425.84 |
| 09/14/2026 21:55 | 29 | 425.84 |
| 09/14/2026 21:55 | 113 | 425.85 |
| 09/14/2026 21:55 | 18 | 425.85 |
| 09/14/2026 21:55 | 29 | 425.85 |
| 09/14/2026 21:54 | 5 | 425.89 |
| 09/14/2026 21:54 | 11 | 425.86 |
| 09/14/2026 21:54 | 85 | 425.86 |
| 09/14/2026 21:54 | 5 | 425.86 |
| 09/14/2026 21:54 | 5 | 425.86 |
| 09/14/2026 21:54 | 11 | 425.86 |
| 09/14/2026 21:54 | 11 | 425.86 |
| 09/14/2026 21:54 | 11 | 425.86 |
| 09/14/2026 21:54 | 80 | 425.87 |
| 09/14/2026 21:54 | 194 | 425.87 |
| 09/14/2026 21:54 | 6 | 425.87 |
| 09/14/2026 21:54 | 7 | 425.92 |
| 09/14/2026 21:54 | 5 | 425.92 |
| 09/14/2026 21:54 | 8 | 425.92 |
| 09/14/2026 21:54 | 5 | 425.90 |
| 09/14/2026 21:54 | 13 | 425.90 |
| 09/14/2026 21:54 | 4 | 425.92 |
| 09/14/2026 21:54 | 7 | 425.92 |
| 09/14/2026 21:54 | 12 | 425.92 |
| 09/14/2026 21:54 | 1 | 425.92 |
| 09/14/2026 21:54 | 20 | 425.92 |
| 09/14/2026 21:54 | 5 | 425.98 |
| 09/14/2026 21:54 | 110 | 425.95 |
| 09/14/2026 21:54 | 10 | 425.95 |
| 09/14/2026 21:54 | 10 | 425.95 |
| 09/14/2026 21:54 | 20 | 425.97 |
| 09/14/2026 21:54 | 10 | 425.97 |
| 09/14/2026 21:54 | 10 | 425.97 |
| 09/14/2026 21:54 | 75 | 426.02 |
| 09/14/2026 21:54 | 5 | 425.98 |
| 09/14/2026 21:54 | 40 | 425.98 |
| 09/14/2026 21:54 | 40 | 425.98 |
| 09/14/2026 21:54 | 43 | 426.10 |
| 09/14/2026 21:54 | 73 | 426.04 |
| 09/14/2026 21:54 | 7 | 426.04 |
| 09/14/2026 21:54 | 3 | 426.05 |
| 09/14/2026 21:54 | 40 | 426.05 |
| 09/14/2026 21:54 | 10 | 426.05 |
| 09/14/2026 21:54 | 32 | 426.06 |
| 09/14/2026 21:54 | 40 | 426.06 |
| 09/14/2026 21:54 | 53 | 426.07 |
| 09/14/2026 21:54 | 82 | 426.07 |
| 09/14/2026 21:54 | 15 | 426.10 |
| 09/14/2026 21:54 | 11 | 426.10 |
| 09/14/2026 21:54 | 6 | 426.10 |
| 09/14/2026 21:54 | 1 | 426.10 |
| 09/14/2026 21:54 | 5 | 426.10 |
| 09/14/2026 21:54 | 5 | 426.10 |
| 09/14/2026 21:54 | 1 | 426.12 |
| 09/14/2026 21:54 | 40 | 426.12 |
| 09/14/2026 21:54 | 40 | 426.06 |
| 09/14/2026 21:54 | 100 | 426.06 |
| 09/14/2026 21:54 | 100 | 426.09 |
| 09/14/2026 21:54 | 5 | 426.12 |
| 09/14/2026 21:54 | 20 | 426.26 |
| 09/14/2026 21:54 | 1 | 426.26 |
| 09/14/2026 21:54 | 2 | 426.25 |
| 09/14/2026 21:54 | 1 | 426.26 |
| 09/14/2026 21:54 | 1 | 426.26 |
| 09/14/2026 21:54 | 2 | 426.26 |
| 09/14/2026 21:54 | 1 | 426.25 |
| 09/14/2026 21:54 | 1 | 426.25 |
| 09/14/2026 21:54 | 2 | 426.14 |
| 09/14/2026 21:54 | 2 | 426.14 |
| 09/14/2026 21:54 | 5 | 426.14 |
| 09/14/2026 21:54 | 2 | 426.14 |
| 09/14/2026 21:54 | 28 | 426.14 |
| 09/14/2026 21:54 | 7 | 426.14 |
| 09/14/2026 21:54 | 18 | 426.14 |
| 09/14/2026 21:54 | 21 | 426.14 |
| 09/14/2026 21:54 | 11 | 426.14 |
| 09/14/2026 21:54 | 3 | 426.14 |
| 09/14/2026 21:54 | 1 | 426.14 |
| 09/14/2026 21:54 | 50 | 426.14 |
| 09/14/2026 21:54 | 20 | 426.12 |
| 09/14/2026 21:54 | 20 | 425.99 |
| 09/14/2026 21:54 | 2 | 426.02 |
| 09/14/2026 21:54 | 2 | 426.02 |
| 09/14/2026 21:54 | 10 | 426.02 |
| 09/14/2026 21:54 | 34 | 426.02 |
| 09/14/2026 21:54 | 10 | 426.02 |
| 09/14/2026 21:54 | 3 | 426.02 |
| 09/14/2026 21:54 | 53 | 426.02 |
| 09/14/2026 21:54 | 5 | 426.02 |
| 09/14/2026 21:54 | 40 | 426.02 |
| 09/14/2026 21:54 | 42 | 426.03 |
| 09/14/2026 21:54 | 32 | 426.03 |
| 09/14/2026 21:54 | 40 | 426.03 |
| 09/14/2026 21:54 | 40 | 426.03 |
| 09/14/2026 21:54 | 11 | 426.03 |
| 09/14/2026 21:54 | 2 | 426.14 |
| 09/14/2026 21:54 | 1 | 426.09 |
| 09/14/2026 21:54 | 6 | 426.14 |
| 09/14/2026 21:54 | 40 | 426.125 |
| 09/14/2026 21:54 | 2 | 426.125 |
| 09/14/2026 21:54 | 1 | 426.07 |
| 09/14/2026 21:54 | 3 | 426.07 |
| 09/14/2026 21:54 | 10 | 426.07 |
| 09/14/2026 21:54 | 2 | 426.07 |
| 09/14/2026 21:54 | 25 | 426.10 |
| 09/14/2026 21:54 | 19 | 426.135 |
| 09/14/2026 21:54 | 10 | 426.18 |
| 09/14/2026 21:54 | 10 | 426.205 |
| 09/14/2026 21:54 | 10 | 426.205 |
| 09/14/2026 21:54 | 10 | 426.205 |
| 09/14/2026 21:54 | 10 | 426.205 |
| 09/14/2026 21:54 | 30 | 426.24 |
| 09/14/2026 21:54 | 11 | 426.30 |
| 09/14/2026 21:54 | 10 | 426.31 |
| 09/14/2026 21:54 | 16 | 426.38 |
| 09/14/2026 21:54 | 20 | 426.38 |
| 09/14/2026 21:54 | 18 | 426.38 |
| 09/14/2026 21:54 | 1 | 426.04 |
| 09/14/2026 21:54 | 10 | 426.14 |
| 09/14/2026 21:54 | 4 | 426.14 |
| 09/14/2026 21:54 | 7 | 426.15 |
| 09/14/2026 21:54 | 11 | 426.15 |
| 09/14/2026 21:54 | 11 | 426.15 |
| 09/14/2026 21:54 | 11 | 426.31 |
| 09/14/2026 21:54 | 20 | 426.40 |
| 09/14/2026 21:54 | 60 | 426.46 |
| 09/14/2026 21:54 | 19 | 426.46 |
| 09/14/2026 21:54 | 40 | 426.43 |
| 09/14/2026 21:54 | 20 | 426.40 |
| 09/14/2026 21:54 | 16 | 426.40 |
| 09/14/2026 21:54 | 4 | 426.40 |
| 09/14/2026 21:54 | 4 | 426.40 |
| 09/14/2026 21:54 | 13 | 426.40 |
| 09/14/2026 21:54 | 4 | 426.40 |
| 09/14/2026 21:54 | 1 | 426.46 |
| 09/14/2026 21:54 | 15 | 426.43 |
| 09/14/2026 21:54 | 17 | 426.40 |
| 09/14/2026 21:54 | 30 | 426.38 |
| 09/14/2026 21:54 | 10 | 426.38 |
| 09/14/2026 21:54 | 40 | 426.36 |
| 09/14/2026 21:54 | 9 | 426.33 |
| 09/14/2026 21:54 | 2 | 426.20 |
| 09/14/2026 21:54 | 10 | 426.20 |
| 09/14/2026 21:54 | 40 | 426.33 |
| 09/14/2026 21:54 | 20 | 426.33 |
| 09/14/2026 21:54 | 2 | 426.33 |
| 09/14/2026 21:54 | 40 | 426.29 |
| 09/14/2026 21:54 | 75 | 426.19 |
| 09/14/2026 21:54 | 20 | 426.19 |
| 09/14/2026 21:54 | 2 | 426.19 |
| 09/14/2026 21:54 | 20 | 426.29 |
| 09/14/2026 21:54 | 65 | 426.29 |
| 09/14/2026 21:54 | 55 | 426.29 |
| 09/14/2026 21:54 | 20 | 426.27 |
| 09/14/2026 21:54 | 45 | 426.27 |
| 09/14/2026 21:54 | 20 | 426.27 |
| 09/14/2026 21:54 | 15 | 426.27 |
| 09/14/2026 21:54 | 20 | 426.18 |
| 09/14/2026 21:54 | 20 | 426.18 |
| 09/14/2026 21:54 | 40 | 426.18 |
| 09/14/2026 21:54 | 2 | 426.06 |
| 09/14/2026 21:54 | 2 | 426.06 |
| 09/14/2026 21:54 | 20 | 426.17 |
| 09/14/2026 21:54 | 40 | 426.16 |
| 09/14/2026 21:54 | 40 | 426.10 |
| 09/14/2026 21:54 | 1 | 426.10 |
| 09/14/2026 21:54 | 20 | 426.09 |
| 09/14/2026 21:54 | 20 | 426.09 |
| 09/14/2026 21:54 | 40 | 426.09 |
| 09/14/2026 21:54 | 40 | 426.09 |
| 09/14/2026 21:54 | 40 | 426.09 |
| 09/14/2026 21:54 | 39 | 426.09 |
| 09/14/2026 21:54 | 15 | 426.05 |
| 09/14/2026 21:54 | 80 | 426.05 |
| 09/14/2026 21:54 | 1 | 426.09 |
| 09/14/2026 21:54 | 39 | 426.08 |
| 09/14/2026 21:54 | 1 | 426.08 |
| 09/14/2026 21:54 | 2 | 425.96 |
| 09/14/2026 21:54 | 2 | 425.96 |
| 09/14/2026 21:54 | 7 | 426.06 |
| 09/14/2026 21:54 | 40 | 426.07 |
| 09/14/2026 21:54 | 3 | 426.07 |
| 09/14/2026 21:54 | 40 | 426.07 |
| 09/14/2026 21:54 | 40 | 426.07 |
| 09/14/2026 21:54 | 12 | 426.06 |
| 09/14/2026 21:54 | 1 | 426.06 |
| 09/14/2026 21:54 | 2 | 426.06 |
| 09/14/2026 21:54 | 25 | 426.06 |
| 09/14/2026 21:54 | 12 | 426.06 |
| 09/14/2026 21:54 | 34 | 426.06 |
| 09/14/2026 21:54 | 50 | 426.06 |
| 09/14/2026 21:54 | 30 | 426.06 |
| 09/14/2026 21:54 | 29 | 426.05 |
| 09/14/2026 21:54 | 150 | 426.01 |
| 09/14/2026 21:54 | 27 | 426.00 |
| 09/14/2026 21:54 | 7 | 426.00 |
| 09/14/2026 21:54 | 10 | 426.00 |
| 09/14/2026 21:54 | 3 | 426.00 |
| 09/14/2026 21:54 | 1 | 426.00 |
| 09/14/2026 21:54 | 1 | 426.00 |
| 09/14/2026 21:54 | 7 | 426.00 |
| 09/14/2026 21:54 | 16 | 425.95 |
| 09/14/2026 21:54 | 1 | 425.95 |
| 09/14/2026 21:54 | 15 | 425.95 |
| 09/14/2026 21:54 | 1 | 426.04 |
| 09/14/2026 21:54 | 1 | 426.02 |
| 09/14/2026 21:54 | 109 | 425.99 |
| 09/14/2026 21:54 | 9 | 425.99 |
| 09/14/2026 21:54 | 19 | 426.02 |
| 09/14/2026 21:54 | 8 | 425.99 |
| 09/14/2026 21:54 | 1 | 425.99 |
| 09/14/2026 21:54 | 1 | 425.99 |
| 09/14/2026 21:54 | 3 | 425.99 |
| 09/14/2026 21:54 | 8 | 425.98 |
| 09/14/2026 21:54 | 3 | 425.98 |
| 09/14/2026 21:54 | 5 | 425.99 |
| 09/14/2026 21:54 | 14 | 425.99 |
| 09/14/2026 21:54 | 2 | 425.99 |
| 09/14/2026 21:54 | 24 | 425.99 |
| 09/14/2026 21:54 | 10 | 425.98 |
| 09/14/2026 21:54 | 40 | 425.97 |
| 09/14/2026 21:54 | 35 | 425.97 |
| 09/14/2026 21:54 | 5 | 425.97 |
| 09/14/2026 21:54 | 14 | 425.94 |
| 09/14/2026 21:54 | 6 | 425.94 |
| 09/14/2026 21:54 | 30 | 425.94 |
| 09/14/2026 21:54 | 4 | 425.94 |
| 09/14/2026 21:54 | 17 | 425.84 |
| 09/14/2026 21:54 | 5 | 425.88 |
| 09/14/2026 21:54 | 40 | 425.89 |
| 09/14/2026 21:54 | 5 | 425.84 |
| 09/14/2026 21:54 | 23 | 425.84 |
| 09/14/2026 21:54 | 6 | 425.90 |
| 09/14/2026 21:54 | 1 | 425.90 |
| 09/14/2026 21:54 | 3 | 425.90 |
| 09/14/2026 21:54 | 7 | 425.89 |
| 09/14/2026 21:54 | 4 | 425.89 |
| 09/14/2026 21:54 | 4 | 425.89 |
| 09/14/2026 21:54 | 1 | 425.89 |
| 09/14/2026 21:54 | 5 | 425.89 |
| 09/14/2026 21:54 | 10 | 425.89 |
| 09/14/2026 21:54 | 13 | 425.89 |
| 09/14/2026 21:54 | 10 | 425.89 |
| 09/14/2026 21:54 | 10 | 425.89 |
| 09/14/2026 21:54 | 10 | 425.89 |
| 09/14/2026 21:54 | 4 | 425.89 |
| 09/14/2026 21:54 | 10 | 425.89 |
| 09/14/2026 21:54 | 10 | 425.89 |
| 09/14/2026 21:54 | 10 | 425.90 |
| 09/14/2026 21:54 | 8 | 425.90 |
| 09/14/2026 21:54 | 36 | 425.90 |
| 09/14/2026 21:54 | 33 | 425.90 |
| 09/14/2026 21:54 | 31 | 425.90 |
| 09/14/2026 21:54 | 7 | 425.89 |
| 09/14/2026 21:54 | 29 | 425.81 |
| 09/14/2026 21:54 | 150 | 425.82 |
| 09/14/2026 21:54 | 2 | 425.895 |
| 09/14/2026 21:54 | 100 | 425.86 |
| 09/14/2026 21:54 | 5 | 425.81 |
| 09/14/2026 21:54 | 25 | 425.81 |
| 09/14/2026 21:54 | 6 | 425.90 |
| 09/14/2026 21:54 | 22 | 425.90 |
| 09/14/2026 21:54 | 57 | 425.91 |
| 09/14/2026 21:54 | 19 | 425.90 |
| 09/14/2026 21:54 | 3 | 425.93 |
| 09/14/2026 21:54 | 49 | 425.93 |
| 09/14/2026 21:54 | 26 | 425.92 |
| 09/14/2026 21:54 | 15 | 425.81 |
| 09/14/2026 21:54 | 5 | 425.81 |
| 09/14/2026 21:54 | 40 | 425.86 |
| 09/14/2026 21:54 | 120 | 425.86 |
| 09/14/2026 21:54 | 7 | 425.85 |
| 09/14/2026 21:54 | 39 | 425.85 |
| 09/14/2026 21:54 | 3 | 425.80 |
| 09/14/2026 21:54 | 2 | 425.80 |
| 09/14/2026 21:54 | 19 | 425.80 |
| 09/14/2026 21:54 | 1 | 425.80 |
| 09/14/2026 21:54 | 18 | 425.80 |
| 09/14/2026 21:54 | 17 | 425.80 |
| 09/14/2026 21:54 | 2 | 425.80 |
| 09/14/2026 21:54 | 40 | 425.80 |
| 09/14/2026 21:54 | 40 | 425.80 |
| 09/14/2026 21:54 | 1 | 425.80 |
| 09/14/2026 21:54 | 40 | 425.80 |
| 09/14/2026 21:54 | 20 | 425.81 |
| 09/14/2026 21:54 | 20 | 425.81 |
| 09/14/2026 21:54 | 10 | 425.84 |
| 09/14/2026 21:54 | 30 | 425.84 |
| 09/14/2026 21:54 | 40 | 425.84 |
| 09/14/2026 21:54 | 40 | 425.84 |
| 09/14/2026 21:54 | 2 | 425.85 |
| 09/14/2026 21:54 | 150 | 425.86 |
| 09/14/2026 21:54 | 4 | 425.87 |
| 09/14/2026 21:54 | 40 | 425.88 |
| 09/14/2026 21:54 | 31 | 425.85 |
| 09/14/2026 21:54 | 32 | 425.87 |
| 09/14/2026 21:54 | 23 | 425.87 |
| 09/14/2026 21:54 | 1 | 425.87 |
| 09/14/2026 21:54 | 15 | 425.87 |
| 09/14/2026 21:54 | 40 | 425.87 |
| 09/14/2026 21:54 | 35 | 425.89 |
| 09/14/2026 21:54 | 40 | 425.89 |
| 09/14/2026 21:54 | 1 | 425.89 |
| 09/14/2026 21:54 | 2 | 425.89 |
| 09/14/2026 21:54 | 40 | 425.89 |
| 09/14/2026 21:54 | 42 | 425.89 |
| 09/14/2026 21:54 | 40 | 425.89 |
| 09/14/2026 21:54 | 1 | 425.95 |
| 09/14/2026 21:54 | 10 | 426.04 |
| 09/14/2026 21:54 | 1 | 426.03 |
| 09/14/2026 21:54 | 8 | 426.02 |
| 09/14/2026 21:54 | 40 | 425.99 |
| 09/14/2026 21:54 | 3 | 425.99 |
| 09/14/2026 21:54 | 98 | 425.99 |
| 09/14/2026 21:54 | 20 | 425.96 |
| 09/14/2026 21:54 | 31 | 425.955 |
| 09/14/2026 21:54 | 17 | 425.95 |
| 09/14/2026 21:54 | 2 | 425.95 |
| 09/14/2026 21:54 | 6 | 425.95 |
| 09/14/2026 21:54 | 1 | 425.95 |
| 09/14/2026 21:54 | 9 | 425.92 |
| 09/14/2026 21:54 | 10 | 425.92 |
| 09/14/2026 21:54 | 20 | 426.05 |
| 09/14/2026 21:54 | 6 | 426.05 |
| 09/14/2026 21:54 | 14 | 426.01 |
| 09/14/2026 21:54 | 6 | 426.01 |
| 09/14/2026 21:54 | 7 | 425.95 |
| 09/14/2026 21:54 | 10 | 425.95 |
| 09/14/2026 21:54 | 5 | 425.95 |
| 09/14/2026 21:54 | 7 | 425.95 |
| 09/14/2026 21:54 | 7 | 425.95 |
| 09/14/2026 21:54 | 3 | 426.00 |
| 09/14/2026 21:54 | 2 | 425.95 |
| 09/14/2026 21:54 | 5 | 425.95 |
| 09/14/2026 21:54 | 5 | 425.95 |
| 09/14/2026 21:54 | 7 | 425.95 |
| 09/14/2026 21:54 | 9 | 425.95 |
| 09/14/2026 21:54 | 10 | 425.95 |
| 09/14/2026 21:54 | 10 | 425.95 |
| 09/14/2026 21:54 | 10 | 425.95 |
| 09/14/2026 21:54 | 23 | 426.01 |
| 09/14/2026 21:54 | 8 | 426.00 |
| 09/14/2026 21:54 | 6 | 425.95 |
| 09/14/2026 21:54 | 2 | 426.00 |
| 09/14/2026 21:54 | 3 | 426.00 |
| 09/14/2026 21:54 | 8 | 426.00 |
| 09/14/2026 21:54 | 8 | 425.95 |
| 09/14/2026 21:54 | 8 | 425.95 |
| 09/14/2026 21:54 | 34 | 425.95 |
| 09/14/2026 21:54 | 2 | 425.95 |
| 09/14/2026 21:54 | 20 | 425.95 |
| 09/14/2026 21:54 | 20 | 425.95 |
| 09/14/2026 21:54 | 80 | 425.92 |
| 09/14/2026 21:54 | 8 | 425.91 |
| 09/14/2026 21:54 | 12 | 425.91 |
| 09/14/2026 21:54 | 3 | 425.91 |
| 09/14/2026 21:54 | 2 | 425.90 |
| 09/14/2026 21:54 | 3 | 425.90 |
| 09/14/2026 21:54 | 7 | 425.90 |
| 09/14/2026 21:54 | 12 | 425.88 |
| 09/14/2026 21:54 | 2 | 425.86 |
| 09/14/2026 21:54 | 25 | 425.82 |
| 09/14/2026 21:54 | 125 | 425.82 |
| 09/14/2026 21:54 | 3 | 425.735 |
| 09/14/2026 21:54 | 8 | 425.735 |
| 09/14/2026 21:54 | 24 | 425.78 |
| 09/14/2026 21:54 | 1 | 425.86 |
| 09/14/2026 21:54 | 19 | 425.78 |
| 09/14/2026 21:54 | 23 | 425.78 |
| 09/14/2026 21:54 | 20 | 425.78 |
| 09/14/2026 21:54 | 20 | 425.77 |
| 09/14/2026 21:54 | 8 | 425.77 |
| 09/14/2026 21:54 | 10 | 425.64 |
| 09/14/2026 21:54 | 2 | 425.64 |
| 09/14/2026 21:54 | 3 | 425.63 |
| 09/14/2026 21:54 | 3 | 425.64 |
| 09/14/2026 21:54 | 15 | 425.64 |
| 09/14/2026 21:54 | 1 | 425.63 |
| 09/14/2026 21:54 | 29 | 425.64 |
| 09/14/2026 21:54 | 40 | 425.64 |
| 09/14/2026 21:54 | 1 | 425.65 |
| 09/14/2026 21:54 | 1 | 425.67 |
| 09/14/2026 21:54 | 1 | 425.68 |
| 09/14/2026 21:54 | 6 | 425.67 |
| 09/14/2026 21:54 | 21 | 425.70 |
| 09/14/2026 21:54 | 28 | 425.69 |
| 09/14/2026 21:54 | 11 | 425.69 |
| 09/14/2026 21:54 | 10 | 425.66 |
| 09/14/2026 21:54 | 15 | 425.66 |
| 09/14/2026 21:54 | 4 | 425.66 |
| 09/14/2026 21:54 | 5 | 425.66 |
| 09/14/2026 21:54 | 8 | 425.65 |
| 09/14/2026 21:54 | 9 | 425.65 |
| 09/14/2026 21:54 | 2 | 425.58 |
| 09/14/2026 21:54 | 1 | 425.66 |
| 09/14/2026 21:54 | 23 | 425.66 |
| 09/14/2026 21:54 | 7 | 425.575 |
| 09/14/2026 21:54 | 2 | 425.575 |
| 09/14/2026 21:54 | 11 | 425.64 |
| 09/14/2026 21:54 | 1 | 425.66 |
| 09/14/2026 21:54 | 1 | 425.65 |
| 09/14/2026 21:54 | 5 | 425.65 |
| 09/14/2026 21:54 | 3 | 425.65 |
| 09/14/2026 21:54 | 12 | 425.65 |
| 09/14/2026 21:54 | 2 | 425.64 |
| 09/14/2026 21:54 | 2 | 425.64 |
| 09/14/2026 21:54 | 1 | 425.64 |
| 09/14/2026 21:54 | 2 | 425.64 |
| 09/14/2026 21:54 | 24 | 425.64 |
| 09/14/2026 21:54 | 10 | 425.64 |
| 09/14/2026 21:54 | 10 | 425.64 |
| 09/14/2026 21:54 | 10 | 425.64 |
| 09/14/2026 21:54 | 10 | 425.64 |
| 09/14/2026 21:54 | 2 | 425.55 |
| 09/14/2026 21:54 | 2 | 425.55 |
| 09/14/2026 21:54 | 2 | 425.52 |
| 09/14/2026 21:54 | 6 | 425.55 |
| 09/14/2026 21:54 | 1 | 425.55 |
| 09/14/2026 21:54 | 4 | 425.55 |
| 09/14/2026 21:54 | 1 | 425.55 |
| 09/14/2026 21:54 | 3 | 425.55 |
| 09/14/2026 21:53 | 33 | 425.49 |
| 09/14/2026 21:53 | 25 | 425.50 |
| 09/14/2026 21:53 | 6 | 425.50 |
| 09/14/2026 21:53 | 18 | 425.54 |
| 09/14/2026 21:53 | 1 | 425.54 |
| 09/14/2026 21:53 | 22 | 425.54 |
| 09/14/2026 21:53 | 10 | 425.54 |
| 09/14/2026 21:53 | 25 | 425.55 |
| 09/14/2026 21:53 | 39 | 425.58 |
| 09/14/2026 21:53 | 5 | 425.60 |
| 09/14/2026 21:53 | 1 | 425.59 |
| 09/14/2026 21:53 | 23 | 425.59 |
| 09/14/2026 21:53 | 4 | 425.59 |
| 09/14/2026 21:53 | 20 | 425.55 |
| 09/14/2026 21:53 | 40 | 425.55 |
| 09/14/2026 21:53 | 1 | 425.55 |
| 09/14/2026 21:53 | 40 | 425.55 |
| 09/14/2026 21:53 | 40 | 425.54 |
| 09/14/2026 21:53 | 20 | 425.51 |
| 09/14/2026 21:53 | 1 | 425.50 |
| 09/14/2026 21:53 | 3 | 425.50 |
| 09/14/2026 21:53 | 1 | 425.46 |
| 09/14/2026 21:53 | 10 | 425.46 |
| 09/14/2026 21:53 | 31 | 425.45 |
| 09/14/2026 21:53 | 3 | 425.46 |
| 09/14/2026 21:53 | 3 | 425.46 |
| 09/14/2026 21:53 | 3 | 425.46 |
| 09/14/2026 21:53 | 22 | 425.46 |
| 09/14/2026 21:53 | 40 | 425.46 |
| 09/14/2026 21:53 | 39 | 425.46 |
| 09/14/2026 21:53 | 40 | 425.46 |
| 09/14/2026 21:53 | 37 | 425.46 |
| 09/14/2026 21:53 | 1 | 425.46 |
| 09/14/2026 21:53 | 2 | 425.46 |
| 09/14/2026 21:53 | 1 | 425.46 |
| 09/14/2026 21:53 | 40 | 425.51 |
| 09/14/2026 21:53 | 9 | 425.49 |
| 09/14/2026 21:53 | 1 | 425.49 |
| 09/14/2026 21:53 | 72 | 425.42 |
| 09/14/2026 21:53 | 200 | 425.42 |
| 09/14/2026 21:53 | 80 | 425.48 |
| 09/14/2026 21:53 | 12 | 425.48 |
| 09/14/2026 21:53 | 66 | 425.48 |
| 09/14/2026 21:53 | 22 | 425.48 |
| 09/14/2026 21:53 | 100 | 425.47 |
| 09/14/2026 21:53 | 152 | 425.48 |
| 09/14/2026 21:53 | 8 | 425.47 |
| 09/14/2026 21:53 | 52 | 425.47 |
| 09/14/2026 21:53 | 20 | 425.47 |
| 09/14/2026 21:53 | 80 | 425.47 |
| 09/14/2026 21:53 | 13 | 425.43 |
| 09/14/2026 21:53 | 10 | 425.43 |
| 09/14/2026 21:53 | 10 | 425.43 |
| 09/14/2026 21:53 | 36 | 425.42 |
| 09/14/2026 21:53 | 1 | 425.42 |
| 09/14/2026 21:53 | 3 | 425.42 |
| 09/14/2026 21:53 | 77 | 425.41 |
| 09/14/2026 21:53 | 23 | 425.41 |
| 09/14/2026 21:53 | 156 | 425.39 |
| 09/14/2026 21:53 | 100 | 425.38 |
| 09/14/2026 21:53 | 7 | 425.35 |
| 09/14/2026 21:53 | 3 | 425.35 |
| 09/14/2026 21:53 | 3 | 425.35 |
| 09/14/2026 21:53 | 6 | 425.34 |
| 09/14/2026 21:53 | 12 | 425.34 |
| 09/14/2026 21:53 | 6 | 425.34 |
| 09/14/2026 21:53 | 6 | 425.34 |
| 09/14/2026 21:53 | 3 | 425.35 |
| 09/14/2026 21:53 | 1 | 425.34 |
| 09/14/2026 21:53 | 40 | 425.35 |
| 09/14/2026 21:53 | 2 | 425.35 |
| 09/14/2026 21:53 | 2 | 425.35 |
| 09/14/2026 21:53 | 10 | 425.35 |
| 09/14/2026 21:53 | 75 | 425.35 |
| 09/14/2026 21:53 | 5 | 425.35 |
| 09/14/2026 21:53 | 10 | 425.35 |
| 09/14/2026 21:53 | 10 | 425.35 |
| 09/14/2026 21:53 | 10 | 425.35 |
| 09/14/2026 21:53 | 60 | 425.34 |
| 09/14/2026 21:53 | 10 | 425.34 |
| 09/14/2026 21:53 | 29 | 425.33 |
| 09/14/2026 21:53 | 15 | 425.30 |
| 09/14/2026 21:53 | 10 | 425.33 |
| 09/14/2026 21:53 | 7 | 425.30 |
| 09/14/2026 21:53 | 1 | 425.26 |
| 09/14/2026 21:53 | 5 | 425.27 |
| 09/14/2026 21:53 | 10 | 425.27 |
| 09/14/2026 21:53 | 1 | 425.27 |
| 09/14/2026 21:53 | 39 | 425.27 |
| 09/14/2026 21:53 | 2 | 425.27 |
| 09/14/2026 21:53 | 1 | 425.27 |
| 09/14/2026 21:53 | 1 | 425.27 |
| 09/14/2026 21:53 | 9 | 425.27 |
| 09/14/2026 21:53 | 30 | 425.27 |
| 09/14/2026 21:53 | 1 | 425.26 |
| 09/14/2026 21:53 | 7 | 425.26 |
| 09/14/2026 21:53 | 1 | 425.26 |
| 09/14/2026 21:53 | 4 | 425.30 |
| 09/14/2026 21:53 | 10 | 425.32 |
| 09/14/2026 21:53 | 40 | 425.37 |
| 09/14/2026 21:53 | 47 | 425.36 |
| 09/14/2026 21:53 | 47 | 425.36 |
| 09/14/2026 21:53 | 1 | 425.26 |
| 09/14/2026 21:53 | 10 | 425.27 |
| 09/14/2026 21:53 | 3 | 425.27 |
| 09/14/2026 21:53 | 11 | 425.38 |
| 09/14/2026 21:53 | 10 | 425.30 |
| 09/14/2026 21:53 | 25 | 425.30 |
| 09/14/2026 21:53 | 27 | 425.30 |
| 09/14/2026 21:53 | 93 | 425.30 |
| 09/14/2026 21:53 | 67 | 425.30 |
| 09/14/2026 21:53 | 5 | 425.30 |
| 09/14/2026 21:53 | 41 | 425.31 |
| 09/14/2026 21:53 | 7 | 425.31 |
| 09/14/2026 21:53 | 10 | 425.31 |
| 09/14/2026 21:53 | 30 | 425.32 |
| 09/14/2026 21:53 | 160 | 425.33 |
| 09/14/2026 21:53 | 10 | 425.45 |
| 09/14/2026 21:53 | 4 | 425.43 |
| 09/14/2026 21:53 | 1 | 425.405 |
| 09/14/2026 21:53 | 19 | 425.42 |
| 09/14/2026 21:53 | 2 | 425.405 |
| 09/14/2026 21:53 | 10 | 425.32 |
| 09/14/2026 21:53 | 1 | 425.37 |
| 09/14/2026 21:53 | 40 | 425.34 |
| 09/14/2026 21:53 | 45 | 425.34 |
| 09/14/2026 21:53 | 1 | 425.34 |
| 09/14/2026 21:53 | 7 | 425.34 |
| 09/14/2026 21:53 | 6 | 425.37 |
| 09/14/2026 21:53 | 5 | 425.37 |
| 09/14/2026 21:53 | 46 | 425.37 |
| 09/14/2026 21:53 | 1 | 425.37 |
| 09/14/2026 21:53 | 27 | 425.46 |
| 09/14/2026 21:53 | 1 | 425.45 |
| 09/14/2026 21:53 | 38 | 425.45 |
| 09/14/2026 21:53 | 10 | 425.45 |
| 09/14/2026 21:53 | 14 | 425.44 |
| 09/14/2026 21:53 | 1 | 425.44 |
| 09/14/2026 21:53 | 16 | 425.44 |
| 09/14/2026 21:53 | 1 | 425.44 |
| 09/14/2026 21:53 | 28 | 425.375 |
| 09/14/2026 21:53 | 42 | 425.36 |
| 09/14/2026 21:53 | 38 | 425.35 |
| 09/14/2026 21:53 | 80 | 425.35 |
| 09/14/2026 21:53 | 13 | 425.35 |
| 09/14/2026 21:53 | 19 | 425.35 |
| 09/14/2026 21:53 | 39 | 425.35 |
| 09/14/2026 21:53 | 12 | 425.36 |
| 09/14/2026 21:53 | 22 | 425.39 |
| 09/14/2026 21:53 | 40 | 425.45 |
| 09/14/2026 21:53 | 1 | 425.39 |
| 09/14/2026 21:53 | 17 | 425.39 |
| 09/14/2026 21:53 | 8 | 425.45 |
| 09/14/2026 21:53 | 1 | 425.45 |
| 09/14/2026 21:53 | 40 | 425.42 |
| 09/14/2026 21:53 | 5 | 425.45 |
| 09/14/2026 21:53 | 90 | 425.545 |
| 09/14/2026 21:53 | 1 | 425.54 |
| 09/14/2026 21:53 | 13 | 425.55 |
| 09/14/2026 21:53 | 10 | 425.55 |
| 09/14/2026 21:53 | 13 | 425.55 |
| 09/14/2026 21:53 | 1 | 425.56 |
| 09/14/2026 21:53 | 12 | 425.57 |
| 09/14/2026 21:53 | 49 | 425.57 |
| 09/14/2026 21:53 | 26 | 425.52 |
| 09/14/2026 21:53 | 40 | 425.59 |
| 09/14/2026 21:53 | 29 | 425.59 |
| 09/14/2026 21:53 | 84 | 425.57 |
| 09/14/2026 21:53 | 1 | 425.57 |
| 09/14/2026 21:53 | 4 | 425.57 |
| 09/14/2026 21:53 | 1 | 425.57 |
| 09/14/2026 21:53 | 5 | 425.57 |
| 09/14/2026 21:53 | 5 | 425.57 |
| 09/14/2026 21:53 | 5 | 425.57 |
| 09/14/2026 21:53 | 10 | 425.57 |
| 09/14/2026 21:53 | 15 | 425.52 |
| 09/14/2026 21:53 | 10 | 425.52 |
| 09/14/2026 21:53 | 3 | 425.52 |
| 09/14/2026 21:53 | 40 | 425.49 |
| 09/14/2026 21:53 | 20 | 425.49 |
| 09/14/2026 21:53 | 2 | 425.49 |
| 09/14/2026 21:53 | 28 | 425.49 |
| 09/14/2026 21:53 | 2 | 425.43 |
| 09/14/2026 21:53 | 80 | 425.43 |
| 09/14/2026 21:53 | 18 | 425.36 |
| 09/14/2026 21:53 | 39 | 425.36 |
| 09/14/2026 21:53 | 1 | 425.35 |
| 09/14/2026 21:53 | 149 | 425.35 |
| 09/14/2026 21:53 | 1 | 425.35 |
| 09/14/2026 21:53 | 50 | 425.35 |
| 09/14/2026 21:53 | 49 | 425.35 |
| 09/14/2026 21:53 | 40 | 425.35 |
| 09/14/2026 21:53 | 40 | 425.35 |
| 09/14/2026 21:53 | 150 | 425.36 |
| 09/14/2026 21:53 | 10 | 425.36 |
| 09/14/2026 21:53 | 20 | 425.37 |
| 09/14/2026 21:53 | 10 | 425.37 |
| 09/14/2026 21:53 | 40 | 425.37 |
| 09/14/2026 21:53 | 12 | 425.48 |
| 09/14/2026 21:53 | 7 | 425.42 |
| 09/14/2026 21:53 | 7 | 425.42 |
| 09/14/2026 21:53 | 80 | 425.48 |
| 09/14/2026 21:53 | 51 | 425.48 |
| 09/14/2026 21:53 | 100 | 425.47 |
| 09/14/2026 21:53 | 100 | 425.47 |
| 09/14/2026 21:53 | 150 | 425.46 |
| 09/14/2026 21:53 | 1 | 425.36 |
| 09/14/2026 21:53 | 2 | 425.36 |
| 09/14/2026 21:53 | 10 | 425.36 |
| 09/14/2026 21:53 | 18 | 425.36 |
| 09/14/2026 21:53 | 10 | 425.43 |
| 09/14/2026 21:53 | 160 | 425.41 |
| 09/14/2026 21:53 | 1 | 425.42 |
| 09/14/2026 21:53 | 40 | 425.43 |
| 09/14/2026 21:53 | 2 | 425.43 |
| 09/14/2026 21:53 | 12 | 425.44 |
| 09/14/2026 21:53 | 42 | 425.45 |
| 09/14/2026 21:53 | 12 | 425.45 |
| 09/14/2026 21:53 | 1 | 425.45 |
| 09/14/2026 21:53 | 8 | 425.45 |
| 09/14/2026 21:53 | 38 | 425.45 |
| 09/14/2026 21:53 | 1 | 425.45 |
| 09/14/2026 21:53 | 1 | 425.45 |
| 09/14/2026 21:53 | 14 | 425.61 |
| 09/14/2026 21:53 | 6 | 425.565 |
| 09/14/2026 21:53 | 6 | 425.51 |
| 09/14/2026 21:53 | 40 | 425.51 |
| 09/14/2026 21:53 | 40 | 425.50 |
| 09/14/2026 21:53 | 30 | 425.50 |
| 09/14/2026 21:53 | 10 | 425.50 |
| 09/14/2026 21:53 | 1 | 425.51 |
| 09/14/2026 21:53 | 6 | 425.51 |
| 09/14/2026 21:53 | 4 | 425.51 |
| 09/14/2026 21:53 | 11 | 425.36 |
| 09/14/2026 21:53 | 29 | 425.37 |
| 09/14/2026 21:53 | 78 | 425.54 |
| 09/14/2026 21:53 | 22 | 425.54 |
| 09/14/2026 21:53 | 10 | 425.45 |
| 09/14/2026 21:53 | 80 | 425.43 |
| 09/14/2026 21:53 | 20 | 425.45 |
| 09/14/2026 21:53 | 150 | 425.51 |
| 09/14/2026 21:53 | 40 | 425.66 |
| 09/14/2026 21:53 | 2 | 425.70 |
| 09/14/2026 21:53 | 2 | 425.70 |
| 09/14/2026 21:53 | 40 | 425.65 |
| 09/14/2026 21:53 | 9 | 425.66 |
| 09/14/2026 21:53 | 27 | 425.66 |
| 09/14/2026 21:53 | 4 | 425.66 |
| 09/14/2026 21:53 | 20 | 425.69 |
| 09/14/2026 21:53 | 7 | 425.75 |
| 09/14/2026 21:53 | 11 | 425.75 |
| 09/14/2026 21:53 | 22 | 425.75 |
| 09/14/2026 21:53 | 29 | 425.76 |
| 09/14/2026 21:53 | 11 | 425.76 |
| 09/14/2026 21:53 | 55 | 425.77 |
| 09/14/2026 21:53 | 19 | 425.77 |
| 09/14/2026 21:53 | 10 | 425.85 |
| 09/14/2026 21:53 | 6 | 425.85 |
| 09/14/2026 21:53 | 5 | 425.89 |
| 09/14/2026 21:53 | 20 | 425.85 |
| 09/14/2026 21:53 | 20 | 425.76 |
| 09/14/2026 21:53 | 10 | 425.76 |
| 09/14/2026 21:53 | 61 | 425.76 |
| 09/14/2026 21:53 | 1 | 425.76 |
| 09/14/2026 21:53 | 138 | 425.76 |
| 09/14/2026 21:53 | 139 | 425.77 |
| 09/14/2026 21:53 | 1 | 425.87 |
| 09/14/2026 21:53 | 11 | 425.77 |
| 09/14/2026 21:53 | 40 | 425.82 |
| 09/14/2026 21:53 | 12 | 425.82 |
| 09/14/2026 21:53 | 4 | 425.73 |
| 09/14/2026 21:53 | 1 | 425.70 |
| 09/14/2026 21:53 | 14 | 425.70 |
| 09/14/2026 21:53 | 20 | 425.65 |
| 09/14/2026 21:53 | 40 | 425.65 |
| 09/14/2026 21:53 | 80 | 425.65 |
| 09/14/2026 21:53 | 70 | 425.66 |
| 09/14/2026 21:53 | 150 | 425.66 |
| 09/14/2026 21:53 | 70 | 425.66 |
| 09/14/2026 21:53 | 1 | 425.69 |
| 09/14/2026 21:53 | 14 | 425.69 |
| 09/14/2026 21:53 | 1 | 425.74 |
| 09/14/2026 21:53 | 13 | 425.74 |
| 09/14/2026 21:53 | 12 | 425.73 |
| 09/14/2026 21:53 | 1 | 425.70 |
| 09/14/2026 21:53 | 13 | 425.75 |
| 09/14/2026 21:53 | 10 | 425.74 |
| 09/14/2026 21:53 | 8 | 425.75 |
| 09/14/2026 21:53 | 2 | 425.74 |
| 09/14/2026 21:53 | 3 | 425.73 |
| 09/14/2026 21:53 | 1 | 425.73 |
| 09/14/2026 21:53 | 2 | 425.73 |
| 09/14/2026 21:53 | 2 | 425.73 |
| 09/14/2026 21:53 | 20 | 425.65 |
| 09/14/2026 21:53 | 120 | 425.66 |
| 09/14/2026 21:53 | 160 | 425.66 |
| 09/14/2026 21:53 | 1 | 425.66 |
| 09/14/2026 21:53 | 15 | 425.67 |
| 09/14/2026 21:53 | 80 | 425.68 |
| 09/14/2026 21:53 | 10 | 425.73 |
| 09/14/2026 21:53 | 280 | 425.73 |
| 09/14/2026 21:53 | 150 | 425.74 |
| 09/14/2026 21:53 | 400 | 425.74 |
| 09/14/2026 21:53 | 2 | 425.81 |
| 09/14/2026 21:53 | 2 | 425.81 |
| 09/14/2026 21:53 | 2 | 425.81 |
| 09/14/2026 21:53 | 10 | 425.81 |
| 09/14/2026 21:53 | 44 | 425.81 |
| 09/14/2026 21:53 | 12 | 425.81 |
| 09/14/2026 21:53 | 1 | 425.81 |
| 09/14/2026 21:53 | 2 | 425.81 |
| 09/14/2026 21:53 | 7 | 425.81 |
| 09/14/2026 21:53 | 116 | 425.82 |
| 09/14/2026 21:53 | 12 | 425.82 |
| 09/14/2026 21:53 | 18 | 425.85 |
| 09/14/2026 21:53 | 1 | 425.85 |
| 09/14/2026 21:53 | 6 | 425.85 |
| 09/14/2026 21:53 | 2 | 425.92 |
| 09/14/2026 21:53 | 40 | 425.90 |
| 09/14/2026 21:53 | 40 | 425.89 |
| 09/14/2026 21:53 | 4 | 425.90 |
| 09/14/2026 21:53 | 40 | 425.90 |
| 09/14/2026 21:53 | 100 | 425.89 |
| 09/14/2026 21:53 | 40 | 425.89 |
| 09/14/2026 21:53 | 20 | 425.89 |
| 09/14/2026 21:53 | 100 | 425.88 |
| 09/14/2026 21:53 | 40 | 425.88 |
| 09/14/2026 21:53 | 11 | 425.88 |
| 09/14/2026 21:53 | 40 | 425.81 |
| 09/14/2026 21:53 | 2 | 425.82 |
| 09/14/2026 21:53 | 1 | 425.79 |
| 09/14/2026 21:53 | 99 | 425.79 |
| 09/14/2026 21:53 | 1 | 425.79 |
| 09/14/2026 21:53 | 10 | 425.79 |
| 09/14/2026 21:53 | 10 | 425.78 |
| 09/14/2026 21:53 | 11 | 425.72 |
| 09/14/2026 21:53 | 1 | 425.71 |
| 09/14/2026 21:53 | 100 | 425.71 |
| 09/14/2026 21:53 | 46 | 425.75 |
| 09/14/2026 21:53 | 20 | 425.72 |
| 09/14/2026 21:53 | 10 | 425.77 |
| 09/14/2026 21:53 | 10 | 425.77 |
| 09/14/2026 21:53 | 20 | 425.78 |
| 09/14/2026 21:53 | 20 | 425.78 |
| 09/14/2026 21:53 | 100 | 425.77 |
| 09/14/2026 21:53 | 40 | 425.77 |
| 09/14/2026 21:53 | 57 | 425.77 |
| 09/14/2026 21:53 | 2 | 425.77 |
| 09/14/2026 21:53 | 1 | 425.77 |
| 09/14/2026 21:53 | 18 | 425.77 |
| 09/14/2026 21:53 | 100 | 425.76 |
| 09/14/2026 21:53 | 12 | 425.77 |
| 09/14/2026 21:53 | 21 | 425.78 |
| 09/14/2026 21:53 | 40 | 425.74 |
| 09/14/2026 21:53 | 44 | 425.785 |
| 09/14/2026 21:53 | 31 | 425.785 |
| 09/14/2026 21:53 | 15 | 425.75 |
| 09/14/2026 21:53 | 15 | 425.75 |
| 09/14/2026 21:53 | 10 | 425.79 |
| 09/14/2026 21:53 | 11 | 425.79 |
| 09/14/2026 21:53 | 20 | 425.79 |
| 09/14/2026 21:53 | 10 | 425.79 |
| 09/14/2026 21:53 | 10 | 425.79 |
| 09/14/2026 21:53 | 10 | 425.80 |
| 09/14/2026 21:53 | 13 | 425.80 |
| 09/14/2026 21:53 | 15 | 425.80 |
| 09/14/2026 21:53 | 25 | 425.80 |
| 09/14/2026 21:53 | 15 | 425.78 |
| 09/14/2026 21:53 | 5 | 425.78 |
| 09/14/2026 21:53 | 15 | 425.74 |
| 09/14/2026 21:53 | 35 | 425.74 |
| 09/14/2026 21:53 | 5 | 425.74 |
| 09/14/2026 21:53 | 40 | 425.71 |
| 09/14/2026 21:53 | 80 | 425.71 |
| 09/14/2026 21:53 | 40 | 425.68 |
| 09/14/2026 21:53 | 2 | 425.59 |
| 09/14/2026 21:53 | 2 | 425.59 |
| 09/14/2026 21:53 | 2 | 425.605 |
| 09/14/2026 21:53 | 2 | 425.605 |
| 09/14/2026 21:53 | 2 | 425.59 |
| 09/14/2026 21:53 | 40 | 425.62 |
| 09/14/2026 21:53 | 40 | 425.61 |
| 09/14/2026 21:53 | 20 | 425.61 |
| 09/14/2026 21:53 | 40 | 425.61 |
| 09/14/2026 21:53 | 40 | 425.61 |
| 09/14/2026 21:53 | 40 | 425.61 |
| 09/14/2026 21:53 | 20 | 425.61 |
| 09/14/2026 21:53 | 1 | 425.59 |
| 09/14/2026 21:53 | 1 | 425.59 |
| 09/14/2026 21:53 | 1 | 425.59 |
| 09/14/2026 21:53 | 1 | 425.54 |
| 09/14/2026 21:53 | 1 | 425.54 |
| 09/14/2026 21:53 | 1 | 425.54 |
| 09/14/2026 21:53 | 40 | 425.59 |
| 09/14/2026 21:53 | 1 | 425.58 |
| 09/14/2026 21:53 | 1 | 425.58 |
| 09/14/2026 21:53 | 148 | 425.58 |
| 09/14/2026 21:53 | 40 | 425.58 |
| 09/14/2026 21:53 | 40 | 425.58 |
| 09/14/2026 21:53 | 40 | 425.58 |
| 09/14/2026 21:53 | 1 | 425.58 |
| 09/14/2026 21:52 | 26 | 425.55 |
| 09/14/2026 21:52 | 4 | 425.55 |
| 09/14/2026 21:52 | 76 | 425.55 |
| 09/14/2026 21:52 | 3 | 425.55 |
| 09/14/2026 21:52 | 1 | 425.55 |
| 09/14/2026 21:52 | 1 | 425.54 |
| 09/14/2026 21:52 | 14 | 425.54 |
| 09/14/2026 21:52 | 3 | 425.50 |
| 09/14/2026 21:52 | 1 | 425.49 |
| 09/14/2026 21:52 | 3 | 425.49 |
| 09/14/2026 21:52 | 40 | 425.44 |
| 09/14/2026 21:52 | 7 | 425.44 |
| 09/14/2026 21:52 | 11 | 425.44 |
| 09/14/2026 21:52 | 66 | 425.44 |
| 09/14/2026 21:52 | 6 | 425.44 |
| 09/14/2026 21:52 | 8 | 425.44 |
| 09/14/2026 21:52 | 12 | 425.43 |
| 09/14/2026 21:52 | 1 | 425.43 |
| 09/14/2026 21:52 | 9 | 425.43 |
| 09/14/2026 21:52 | 13 | 425.43 |
| 09/14/2026 21:52 | 13 | 425.43 |
| 09/14/2026 21:52 | 100 | 425.33 |
| 09/14/2026 21:52 | 150 | 425.34 |
| 09/14/2026 21:52 | 50 | 425.33 |
| 09/14/2026 21:52 | 150 | 425.34 |
| 09/14/2026 21:52 | 1 | 425.33 |
| 09/14/2026 21:52 | 39 | 425.33 |
| 09/14/2026 21:52 | 40 | 425.33 |
| 09/14/2026 21:52 | 10 | 425.33 |
| 09/14/2026 21:52 | 50 | 425.33 |
| 09/14/2026 21:52 | 1 | 425.33 |
| 09/14/2026 21:52 | 109 | 425.33 |
| 09/14/2026 21:52 | 10 | 425.33 |
| 09/14/2026 21:52 | 10 | 425.33 |
| 09/14/2026 21:52 | 140 | 425.35 |
| 09/14/2026 21:52 | 18 | 425.34 |
| 09/14/2026 21:52 | 5 | 425.36 |
| 09/14/2026 21:52 | 10 | 425.38 |
| 09/14/2026 21:52 | 10 | 425.38 |
| 09/14/2026 21:52 | 10 | 425.36 |
| 09/14/2026 21:52 | 1 | 425.36 |
| 09/14/2026 21:52 | 4 | 425.38 |
| 09/14/2026 21:52 | 2 | 425.37 |
| 09/14/2026 21:52 | 1 | 425.34 |
| 09/14/2026 21:52 | 42 | 425.34 |
| 09/14/2026 21:52 | 40 | 425.36 |
| 09/14/2026 21:52 | 237 | 425.36 |
| 09/14/2026 21:52 | 3 | 425.36 |
| 09/14/2026 21:52 | 13 | 425.37 |
| 09/14/2026 21:52 | 20 | 425.37 |
| 09/14/2026 21:52 | 20 | 425.38 |
| 09/14/2026 21:52 | 39 | 425.39 |
| 09/14/2026 21:52 | 5 | 425.39 |
| 09/14/2026 21:52 | 20 | 425.41 |
| 09/14/2026 21:52 | 7 | 425.48 |
| 09/14/2026 21:52 | 5 | 425.48 |
| 09/14/2026 21:52 | 60 | 425.48 |
| 09/14/2026 21:52 | 100 | 425.47 |
| 09/14/2026 21:52 | 40 | 425.48 |
| 09/14/2026 21:52 | 7 | 425.52 |
| 09/14/2026 21:52 | 1 | 425.52 |
| 09/14/2026 21:52 | 12 | 425.52 |
| 09/14/2026 21:52 | 5 | 425.54 |
| 09/14/2026 21:52 | 39 | 425.54 |
| 09/14/2026 21:52 | 2 | 425.55 |
| 09/14/2026 21:52 | 1 | 425.55 |
| 09/14/2026 21:52 | 4 | 425.55 |
| 09/14/2026 21:52 | 1 | 425.55 |
| 09/14/2026 21:52 | 4 | 425.55 |
| 09/14/2026 21:52 | 40 | 425.51 |
| 09/14/2026 21:52 | 20 | 425.51 |
| 09/14/2026 21:52 | 20 | 425.51 |
| 09/14/2026 21:52 | 36 | 425.51 |
| 09/14/2026 21:52 | 100 | 425.51 |
| 09/14/2026 21:52 | 100 | 425.51 |
| 09/14/2026 21:52 | 100 | 425.51 |
| 09/14/2026 21:52 | 41 | 425.51 |
| 09/14/2026 21:52 | 49 | 425.51 |
| 09/14/2026 21:52 | 10 | 425.51 |
| 09/14/2026 21:52 | 24 | 425.51 |
| 09/14/2026 21:52 | 5 | 425.51 |
| 09/14/2026 21:52 | 130 | 425.57 |
| 09/14/2026 21:52 | 100 | 425.57 |
| 09/14/2026 21:52 | 20 | 425.57 |
| 09/14/2026 21:52 | 1 | 425.56 |
| 09/14/2026 21:52 | 150 | 425.53 |
| 09/14/2026 21:52 | 100 | 425.52 |
| 09/14/2026 21:52 | 1 | 425.55 |
| 09/14/2026 21:52 | 4 | 425.55 |
| 09/14/2026 21:52 | 80 | 425.52 |
| 09/14/2026 21:52 | 1 | 425.52 |
| 09/14/2026 21:52 | 16 | 425.52 |
| 09/14/2026 21:52 | 4 | 425.52 |
| 09/14/2026 21:52 | 1 | 425.52 |
| 09/14/2026 21:52 | 15 | 425.52 |
| 09/14/2026 21:52 | 4 | 425.51 |
| 09/14/2026 21:52 | 20 | 425.47 |
| 09/14/2026 21:52 | 80 | 425.40 |
| 09/14/2026 21:52 | 80 | 425.38 |
| 09/14/2026 21:52 | 1 | 425.36 |
| 09/14/2026 21:52 | 4 | 425.36 |
| 09/14/2026 21:52 | 4 | 425.35 |
| 09/14/2026 21:52 | 5 | 425.32 |
| 09/14/2026 21:52 | 5 | 425.32 |
| 09/14/2026 21:52 | 2 | 425.34 |
| 09/14/2026 21:52 | 40 | 425.34 |
| 09/14/2026 21:52 | 2 | 425.34 |
| 09/14/2026 21:52 | 3 | 425.34 |
| 09/14/2026 21:52 | 13 | 425.34 |
| 09/14/2026 21:52 | 12 | 425.34 |
| 09/14/2026 21:52 | 28 | 425.34 |
| 09/14/2026 21:52 | 40 | 425.34 |
| 09/14/2026 21:52 | 70 | 425.33 |
| 09/14/2026 21:52 | 2 | 425.30 |
| 09/14/2026 21:52 | 2 | 425.28 |
| 09/14/2026 21:52 | 2 | 425.28 |
| 09/14/2026 21:52 | 2 | 425.28 |
| 09/14/2026 21:52 | 2 | 425.28 |
| 09/14/2026 21:52 | 2 | 425.28 |
| 09/14/2026 21:52 | 150 | 425.28 |
| 09/14/2026 21:52 | 11 | 425.27 |
| 09/14/2026 21:52 | 23 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.27 |
| 09/14/2026 21:52 | 43 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.27 |
| 09/14/2026 21:52 | 2 | 425.26 |
| 09/14/2026 21:52 | 40 | 425.21 |
| 09/14/2026 21:52 | 480 | 425.18 |
| 09/14/2026 21:52 | 1 | 425.20 |
| 09/14/2026 21:52 | 39 | 425.17 |
| 09/14/2026 21:52 | 38 | 425.17 |
| 09/14/2026 21:52 | 2 | 425.17 |
| 09/14/2026 21:52 | 10 | 425.17 |
| 09/14/2026 21:52 | 40 | 425.17 |
| 09/14/2026 21:52 | 21 | 425.18 |
| 09/14/2026 21:52 | 40 | 425.18 |
| 09/14/2026 21:52 | 7 | 425.18 |
| 09/14/2026 21:52 | 30 | 425.19 |
| 09/14/2026 21:52 | 20 | 425.22 |
| 09/14/2026 21:52 | 100 | 425.22 |
| 09/14/2026 21:52 | 89 | 425.22 |
| 09/14/2026 21:52 | 11 | 425.22 |
| 09/14/2026 21:52 | 100 | 425.22 |
| 09/14/2026 21:52 | 100 | 425.20 |
| 09/14/2026 21:52 | 1 | 425.18 |
| 09/14/2026 21:52 | 39 | 425.18 |
| 09/14/2026 21:52 | 1 | 425.18 |
| 09/14/2026 21:52 | 2 | 425.18 |
| 09/14/2026 21:52 | 27 | 425.18 |
| 09/14/2026 21:52 | 22 | 425.18 |
| 09/14/2026 21:52 | 160 | 425.18 |
| 09/14/2026 21:52 | 40 | 425.18 |
| 09/14/2026 21:52 | 48 | 425.18 |
| 09/14/2026 21:52 | 18 | 425.18 |
| 09/14/2026 21:52 | 160 | 425.19 |
| 09/14/2026 21:52 | 1 | 425.19 |
| 09/14/2026 21:52 | 10 | 425.19 |
| 09/14/2026 21:52 | 10 | 425.19 |
| 09/14/2026 21:52 | 20 | 425.21 |
| 09/14/2026 21:52 | 20 | 425.21 |
| 09/14/2026 21:52 | 20 | 425.21 |
| 09/14/2026 21:52 | 20 | 425.21 |
| 09/14/2026 21:52 | 10 | 425.25 |
| 09/14/2026 21:52 | 1 | 425.20 |
| 09/14/2026 21:52 | 37 | 425.20 |
| 09/14/2026 21:52 | 2 | 425.20 |
| 09/14/2026 21:52 | 49 | 425.21 |
| 09/14/2026 21:52 | 49 | 425.21 |
| 09/14/2026 21:52 | 20 | 425.22 |
| 09/14/2026 21:52 | 40 | 425.24 |
| 09/14/2026 21:52 | 2 | 425.18 |
| 09/14/2026 21:52 | 29 | 425.17 |
| 09/14/2026 21:52 | 5 | 425.17 |
| 09/14/2026 21:52 | 50 | 425.18 |
| 09/14/2026 21:52 | 10 | 425.18 |
| 09/14/2026 21:52 | 40 | 425.18 |
| 09/14/2026 21:52 | 65 | 425.18 |
| 09/14/2026 21:52 | 1 | 425.18 |
| 09/14/2026 21:52 | 66 | 425.21 |
| 09/14/2026 21:52 | 23 | 425.19 |
| 09/14/2026 21:52 | 39 | 425.24 |
| 09/14/2026 21:52 | 32 | 425.19 |
| 09/14/2026 21:52 | 1 | 425.19 |
| 09/14/2026 21:52 | 39 | 425.19 |
| 09/14/2026 21:52 | 1 | 425.19 |
| 09/14/2026 21:52 | 40 | 425.19 |
| 09/14/2026 21:52 | 40 | 425.21 |
| 09/14/2026 21:52 | 8 | 425.21 |
| 09/14/2026 21:52 | 8 | 425.21 |
| 09/14/2026 21:52 | 8 | 425.21 |
| 09/14/2026 21:52 | 8 | 425.21 |
| 09/14/2026 21:52 | 25 | 425.21 |
| 09/14/2026 21:52 | 1 | 425.24 |
| 09/14/2026 21:52 | 2 | 425.24 |
| 09/14/2026 21:52 | 2 | 425.22 |
| 09/14/2026 21:52 | 40 | 425.22 |
| 09/14/2026 21:52 | 4 | 425.22 |
| 09/14/2026 21:52 | 4 | 425.24 |
| 09/14/2026 21:52 | 40 | 425.21 |
| 09/14/2026 21:52 | 13 | 425.27 |
| 09/14/2026 21:52 | 5 | 425.27 |
| 09/14/2026 21:52 | 1 | 425.26 |
| 09/14/2026 21:52 | 10 | 425.21 |
| 09/14/2026 21:52 | 5 | 425.32 |
| 09/14/2026 21:52 | 5 | 425.27 |
| 09/14/2026 21:52 | 5 | 425.30 |
| 09/14/2026 21:52 | 100 | 425.33 |
| 09/14/2026 21:52 | 20 | 425.27 |
| 09/14/2026 21:52 | 160 | 425.27 |
| 09/14/2026 21:52 | 30 | 425.28 |
| 09/14/2026 21:52 | 1 | 425.29 |
| 09/14/2026 21:52 | 11 | 425.29 |
| 09/14/2026 21:52 | 29 | 425.29 |
| 09/14/2026 21:52 | 56 | 425.29 |
| 09/14/2026 21:52 | 20 | 425.29 |
| 09/14/2026 21:52 | 40 | 425.30 |
| 09/14/2026 21:52 | 6 | 425.30 |
| 09/14/2026 21:52 | 40 | 425.31 |
| 09/14/2026 21:52 | 1 | 425.31 |
| 09/14/2026 21:52 | 20 | 425.31 |
| 09/14/2026 21:52 | 40 | 425.31 |
| 09/14/2026 21:52 | 96 | 425.31 |
| 09/14/2026 21:52 | 64 | 425.31 |
| 09/14/2026 21:52 | 10 | 425.31 |
| 09/14/2026 21:52 | 40 | 425.31 |
| 09/14/2026 21:52 | 100 | 425.32 |
| 09/14/2026 21:52 | 32 | 425.32 |
| 09/14/2026 21:52 | 2 | 425.32 |
| 09/14/2026 21:52 | 100 | 425.33 |
| 09/14/2026 21:52 | 20 | 425.33 |
| 09/14/2026 21:52 | 4 | 425.43 |
| 09/14/2026 21:52 | 20 | 425.43 |
| 09/14/2026 21:52 | 150 | 425.44 |
| 09/14/2026 21:52 | 100 | 425.435 |
| 09/14/2026 21:52 | 150 | 425.43 |
| 09/14/2026 21:52 | 100 | 425.43 |
| 09/14/2026 21:52 | 100 | 425.43 |
| 09/14/2026 21:52 | 40 | 425.39 |
| 09/14/2026 21:52 | 10 | 425.42 |
| 09/14/2026 21:52 | 1 | 425.36 |
| 09/14/2026 21:52 | 10 | 425.42 |
| 09/14/2026 21:52 | 4 | 425.42 |
| 09/14/2026 21:52 | 10 | 425.30 |
| 09/14/2026 21:52 | 12 | 425.35 |
| 09/14/2026 21:52 | 1 | 425.35 |
| 09/14/2026 21:52 | 10 | 425.36 |
| 09/14/2026 21:52 | 10 | 425.35 |
| 09/14/2026 21:52 | 10 | 425.36 |
| 09/14/2026 21:52 | 6 | 425.50 |
| 09/14/2026 21:52 | 6 | 425.51 |
| 09/14/2026 21:52 | 6 | 425.51 |
| 09/14/2026 21:52 | 14 | 425.50 |
| 09/14/2026 21:52 | 40 | 425.52 |
| 09/14/2026 21:52 | 1 | 425.53 |
| 09/14/2026 21:52 | 10 | 425.57 |
| 09/14/2026 21:52 | 24 | 425.57 |
| 09/14/2026 21:52 | 2 | 425.57 |
| 09/14/2026 21:52 | 8 | 425.57 |
| 09/14/2026 21:52 | 80 | 425.60 |
| 09/14/2026 21:52 | 1 | 425.61 |
| 09/14/2026 21:52 | 35 | 425.595 |
| 09/14/2026 21:52 | 1 | 425.595 |
| 09/14/2026 21:52 | 1 | 425.595 |
| 09/14/2026 21:52 | 1 | 425.595 |
| 09/14/2026 21:52 | 100 | 425.595 |
| 09/14/2026 21:52 | 1 | 425.595 |
| 09/14/2026 21:52 | 1 | 425.58 |
| 09/14/2026 21:52 | 80 | 425.58 |
| 09/14/2026 21:52 | 1 | 425.52 |
| 09/14/2026 21:52 | 81 | 425.52 |
| 09/14/2026 21:52 | 1 | 425.52 |
| 09/14/2026 21:52 | 97 | 425.51 |
| 09/14/2026 21:52 | 1 | 425.50 |
| 09/14/2026 21:52 | 19 | 425.49 |
| 09/14/2026 21:52 | 1 | 425.49 |
| 09/14/2026 21:52 | 40 | 425.49 |
| 09/14/2026 21:52 | 1 | 425.43 |
| 09/14/2026 21:52 | 2 | 425.42 |
| 09/14/2026 21:52 | 72 | 425.39 |
| 09/14/2026 21:52 | 5 | 425.41 |
| 09/14/2026 21:52 | 5 | 425.39 |
| 09/14/2026 21:52 | 10 | 425.39 |
| 09/14/2026 21:52 | 35 | 425.36 |
| 09/14/2026 21:52 | 22 | 425.38 |
| 09/14/2026 21:52 | 138 | 425.35 |
| 09/14/2026 21:52 | 1 | 425.35 |
| 09/14/2026 21:52 | 21 | 425.35 |
| 09/14/2026 21:52 | 10 | 425.33 |
| 09/14/2026 21:52 | 320 | 425.37 |
| 09/14/2026 21:52 | 1 | 425.36 |
| 09/14/2026 21:52 | 7 | 425.36 |
| 09/14/2026 21:52 | 11 | 425.36 |
| 09/14/2026 21:52 | 48 | 425.345 |
| 09/14/2026 21:52 | 5 | 425.345 |
| 09/14/2026 21:52 | 8 | 425.365 |
| 09/14/2026 21:52 | 16 | 425.365 |
| 09/14/2026 21:52 | 8 | 425.365 |
| 09/14/2026 21:52 | 8 | 425.365 |
| 09/14/2026 21:52 | 7 | 425.365 |
| 09/14/2026 21:52 | 10 | 425.36 |
| 09/14/2026 21:52 | 10 | 425.44 |
| 09/14/2026 21:52 | 35 | 425.44 |
| 09/14/2026 21:52 | 1 | 425.44 |
| 09/14/2026 21:52 | 4 | 425.44 |
| 09/14/2026 21:52 | 40 | 425.43 |
| 09/14/2026 21:52 | 20 | 425.43 |
| 09/14/2026 21:52 | 40 | 425.44 |
| 09/14/2026 21:52 | 80 | 425.42 |
| 09/14/2026 21:52 | 23 | 425.41 |
| 09/14/2026 21:52 | 14 | 425.41 |
| 09/14/2026 21:52 | 3 | 425.41 |
| 09/14/2026 21:52 | 11 | 425.41 |
| 09/14/2026 21:52 | 29 | 425.41 |
| 09/14/2026 21:52 | 11 | 425.40 |
| 09/14/2026 21:52 | 4 | 425.40 |
| 09/14/2026 21:52 | 1 | 425.40 |
| 09/14/2026 21:52 | 4 | 425.40 |
| 09/14/2026 21:52 | 40 | 425.40 |
| 09/14/2026 21:52 | 40 | 425.40 |
| 09/14/2026 21:52 | 40 | 425.40 |
| 09/14/2026 21:52 | 20 | 425.40 |
| 09/14/2026 21:52 | 20 | 425.37 |
| 09/14/2026 21:52 | 10 | 425.36 |
| 09/14/2026 21:52 | 40 | 425.36 |
| 09/14/2026 21:52 | 10 | 425.36 |
| 09/14/2026 21:52 | 7 | 425.36 |
| 09/14/2026 21:52 | 14 | 425.36 |
| 09/14/2026 21:52 | 8 | 425.35 |
| 09/14/2026 21:52 | 1 | 425.35 |
| 09/14/2026 21:52 | 31 | 425.35 |
| 09/14/2026 21:52 | 30 | 425.35 |
| 09/14/2026 21:51 | 28 | 425.275 |
| 09/14/2026 21:51 | 10 | 425.25 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 10 | 425.28 |
| 09/14/2026 21:51 | 10 | 425.30 |
| 09/14/2026 21:51 | 40 | 425.25 |
| 09/14/2026 21:51 | 18 | 425.25 |
| 09/14/2026 21:51 | 10 | 425.25 |
| 09/14/2026 21:51 | 21 | 425.21 |
| 09/14/2026 21:51 | 10 | 425.21 |
| 09/14/2026 21:51 | 162 | 425.22 |
| 09/14/2026 21:51 | 3 | 425.25 |
| 09/14/2026 21:51 | 2 | 425.25 |
| 09/14/2026 21:51 | 5 | 425.25 |
| 09/14/2026 21:51 | 1 | 425.25 |
| 09/14/2026 21:51 | 1 | 425.25 |
| 09/14/2026 21:51 | 7 | 425.25 |
| 09/14/2026 21:51 | 11 | 425.25 |
| 09/14/2026 21:51 | 11 | 425.30 |
| 09/14/2026 21:51 | 100 | 425.26 |
| 09/14/2026 21:51 | 100 | 425.26 |
| 09/14/2026 21:51 | 5 | 425.21 |
| 09/14/2026 21:51 | 25 | 425.22 |
| 09/14/2026 21:51 | 19 | 425.19 |
| 09/14/2026 21:51 | 20 | 425.19 |
| 09/14/2026 21:51 | 1 | 425.19 |
| 09/14/2026 21:51 | 60 | 425.19 |
| 09/14/2026 21:51 | 80 | 425.19 |
| 09/14/2026 21:51 | 40 | 425.22 |
| 09/14/2026 21:51 | 20 | 425.23 |
| 09/14/2026 21:51 | 100 | 425.23 |
| 09/14/2026 21:51 | 80 | 425.23 |
| 09/14/2026 21:51 | 30 | 425.24 |
| 09/14/2026 21:51 | 40 | 425.24 |
| 09/14/2026 21:51 | 40 | 425.24 |
| 09/14/2026 21:51 | 20 | 425.26 |
| 09/14/2026 21:51 | 16 | 425.26 |
| 09/14/2026 21:51 | 1 | 425.26 |
| 09/14/2026 21:51 | 28 | 425.26 |
| 09/14/2026 21:51 | 10 | 425.27 |
| 09/14/2026 21:51 | 7 | 425.27 |
| 09/14/2026 21:51 | 45 | 425.27 |
| 09/14/2026 21:51 | 1 | 425.27 |
| 09/14/2026 21:51 | 16 | 425.28 |
| 09/14/2026 21:51 | 10 | 425.36 |
| 09/14/2026 21:51 | 32 | 425.36 |
| 09/14/2026 21:51 | 12 | 425.36 |
| 09/14/2026 21:51 | 8 | 425.36 |
| 09/14/2026 21:51 | 8 | 425.36 |
| 09/14/2026 21:51 | 48 | 425.35 |
| 09/14/2026 21:51 | 1 | 425.35 |
| 09/14/2026 21:51 | 4 | 425.35 |
| 09/14/2026 21:51 | 1 | 425.35 |
| 09/14/2026 21:51 | 4 | 425.35 |
| 09/14/2026 21:51 | 8 | 425.36 |
| 09/14/2026 21:51 | 1 | 425.36 |
| 09/14/2026 21:51 | 3 | 425.36 |
| 09/14/2026 21:51 | 5 | 425.33 |
| 09/14/2026 21:51 | 4 | 425.33 |
| 09/14/2026 21:51 | 3 | 425.33 |
| 09/14/2026 21:51 | 49 | 425.26 |
| 09/14/2026 21:51 | 19 | 425.26 |
| 09/14/2026 21:51 | 63 | 425.26 |
| 09/14/2026 21:51 | 63 | 425.28 |
| 09/14/2026 21:51 | 29 | 425.26 |
| 09/14/2026 21:51 | 130 | 425.28 |
| 09/14/2026 21:51 | 5 | 425.33 |
| 09/14/2026 21:51 | 3 | 425.33 |
| 09/14/2026 21:51 | 40 | 425.31 |
| 09/14/2026 21:51 | 16 | 425.31 |
| 09/14/2026 21:51 | 4 | 425.31 |
| 09/14/2026 21:51 | 12 | 425.26 |
| 09/14/2026 21:51 | 12 | 425.24 |
| 09/14/2026 21:51 | 4 | 425.26 |
| 09/14/2026 21:51 | 20 | 425.24 |
| 09/14/2026 21:51 | 14 | 425.23 |
| 09/14/2026 21:51 | 15 | 425.24 |
| 09/14/2026 21:51 | 19 | 425.24 |
| 09/14/2026 21:51 | 40 | 425.26 |
| 09/14/2026 21:51 | 1 | 425.25 |
| 09/14/2026 21:51 | 12 | 425.25 |
| 09/14/2026 21:51 | 24 | 425.245 |
| 09/14/2026 21:51 | 40 | 425.23 |
| 09/14/2026 21:51 | 4 | 425.26 |
| 09/14/2026 21:51 | 20 | 425.29 |
| 09/14/2026 21:51 | 45 | 425.29 |
| 09/14/2026 21:51 | 7 | 425.29 |
| 09/14/2026 21:51 | 40 | 425.29 |
| 09/14/2026 21:51 | 20 | 425.27 |
| 09/14/2026 21:51 | 40 | 425.27 |
| 09/14/2026 21:51 | 40 | 425.27 |
| 09/14/2026 21:51 | 39 | 425.25 |
| 09/14/2026 21:51 | 1 | 425.25 |
| 09/14/2026 21:51 | 40 | 425.25 |
| 09/14/2026 21:51 | 40 | 425.25 |
| 09/14/2026 21:51 | 40 | 425.25 |
| 09/14/2026 21:51 | 10 | 425.24 |
| 09/14/2026 21:51 | 40 | 425.24 |
| 09/14/2026 21:51 | 50 | 425.23 |
| 09/14/2026 21:51 | 30 | 425.22 |
| 09/14/2026 21:51 | 10 | 425.17 |
| 09/14/2026 21:51 | 15 | 425.17 |
| 09/14/2026 21:51 | 15 | 425.18 |
| 09/14/2026 21:51 | 10 | 425.20 |
| 09/14/2026 21:51 | 40 | 425.24 |
| 09/14/2026 21:51 | 23 | 425.24 |
| 09/14/2026 21:51 | 7 | 425.24 |
| 09/14/2026 21:51 | 1 | 425.24 |
| 09/14/2026 21:51 | 9 | 425.24 |
| 09/14/2026 21:51 | 40 | 425.24 |
| 09/14/2026 21:51 | 40 | 425.24 |
| 09/14/2026 21:51 | 26 | 425.17 |
| 09/14/2026 21:51 | 21 | 425.23 |
| 09/14/2026 21:51 | 4 | 425.23 |
| 09/14/2026 21:51 | 1 | 425.23 |
| 09/14/2026 21:51 | 5 | 425.23 |
| 09/14/2026 21:51 | 100 | 425.23 |
| 09/14/2026 21:51 | 18 | 425.16 |
| 09/14/2026 21:51 | 14 | 425.16 |
| 09/14/2026 21:51 | 7 | 425.16 |
| 09/14/2026 21:51 | 13 | 425.16 |
| 09/14/2026 21:51 | 19 | 425.16 |
| 09/14/2026 21:51 | 7 | 425.17 |
| 09/14/2026 21:51 | 39 | 425.17 |
| 09/14/2026 21:51 | 38 | 425.17 |
| 09/14/2026 21:51 | 16 | 425.17 |
| 09/14/2026 21:51 | 100 | 425.20 |
| 09/14/2026 21:51 | 75 | 425.20 |
| 09/14/2026 21:51 | 25 | 425.20 |
| 09/14/2026 21:51 | 4 | 425.23 |
| 09/14/2026 21:51 | 4 | 425.23 |
| 09/14/2026 21:51 | 4 | 425.21 |
| 09/14/2026 21:51 | 16 | 425.21 |
| 09/14/2026 21:51 | 46 | 425.13 |
| 09/14/2026 21:51 | 40 | 425.15 |
| 09/14/2026 21:51 | 10 | 425.18 |
| 09/14/2026 21:51 | 22 | 425.18 |
| 09/14/2026 21:51 | 40 | 425.15 |
| 09/14/2026 21:51 | 24 | 425.18 |
| 09/14/2026 21:51 | 237 | 425.18 |
| 09/14/2026 21:51 | 3 | 425.18 |
| 09/14/2026 21:51 | 2 | 425.18 |
| 09/14/2026 21:51 | 40 | 425.18 |
| 09/14/2026 21:51 | 4 | 425.18 |
| 09/14/2026 21:51 | 12 | 425.18 |
| 09/14/2026 21:51 | 3 | 425.18 |
| 09/14/2026 21:51 | 20 | 425.16 |
| 09/14/2026 21:51 | 30 | 425.16 |
| 09/14/2026 21:51 | 10 | 425.15 |
| 09/14/2026 21:51 | 30 | 425.15 |
| 09/14/2026 21:51 | 26 | 425.15 |
| 09/14/2026 21:51 | 3 | 425.15 |
| 09/14/2026 21:51 | 40 | 425.15 |
| 09/14/2026 21:51 | 1 | 425.08 |
| 09/14/2026 21:51 | 27 | 425.08 |
| 09/14/2026 21:51 | 29 | 425.09 |
| 09/14/2026 21:51 | 30 | 425.15 |
| 09/14/2026 21:51 | 15 | 425.125 |
| 09/14/2026 21:51 | 15 | 425.125 |
| 09/14/2026 21:51 | 3 | 425.15 |
| 09/14/2026 21:51 | 17 | 425.15 |
| 09/14/2026 21:51 | 1 | 425.15 |
| 09/14/2026 21:51 | 5 | 425.15 |
| 09/14/2026 21:51 | 15 | 425.125 |
| 09/14/2026 21:51 | 6 | 425.14 |
| 09/14/2026 21:51 | 17 | 425.14 |
| 09/14/2026 21:51 | 29 | 425.09 |
| 09/14/2026 21:51 | 1 | 425.14 |
| 09/14/2026 21:51 | 4 | 425.14 |
| 09/14/2026 21:51 | 1 | 425.14 |
| 09/14/2026 21:51 | 1 | 425.14 |
| 09/14/2026 21:51 | 5 | 425.14 |
| 09/14/2026 21:51 | 6 | 425.14 |
| 09/14/2026 21:51 | 4 | 425.14 |
| 09/14/2026 21:51 | 10 | 425.14 |
| 09/14/2026 21:51 | 1 | 425.14 |
| 09/14/2026 21:51 | 9 | 425.14 |
| 09/14/2026 21:51 | 4 | 425.14 |
| 09/14/2026 21:51 | 20 | 425.14 |
| 09/14/2026 21:51 | 23 | 425.14 |
| 09/14/2026 21:51 | 23 | 425.14 |
| 09/14/2026 21:51 | 35 | 425.09 |
| 09/14/2026 21:51 | 100 | 425.125 |
| 09/14/2026 21:51 | 87 | 425.06 |
| 09/14/2026 21:51 | 10 | 425.06 |
| 09/14/2026 21:51 | 23 | 425.06 |
| 09/14/2026 21:51 | 87 | 425.06 |
| 09/14/2026 21:51 | 32 | 425.06 |
| 09/14/2026 21:51 | 1 | 425.06 |
| 09/14/2026 21:51 | 29 | 425.06 |
| 09/14/2026 21:51 | 2 | 425.06 |
| 09/14/2026 21:51 | 1 | 425.06 |
| 09/14/2026 21:51 | 117 | 425.06 |
| 09/14/2026 21:51 | 40 | 425.06 |
| 09/14/2026 21:51 | 5 | 425.06 |
| 09/14/2026 21:51 | 29 | 425.10 |
| 09/14/2026 21:51 | 6 | 425.10 |
| 09/14/2026 21:51 | 23 | 425.08 |
| 09/14/2026 21:51 | 1 | 425.07 |
| 09/14/2026 21:51 | 4 | 425.07 |
| 09/14/2026 21:51 | 36 | 425.07 |
| 09/14/2026 21:51 | 38 | 425.07 |
| 09/14/2026 21:51 | 22 | 425.07 |
| 09/14/2026 21:51 | 18 | 425.07 |
| 09/14/2026 21:51 | 20 | 425.07 |
| 09/14/2026 21:51 | 18 | 425.07 |
| 09/14/2026 21:51 | 2 | 425.07 |
| 09/14/2026 21:51 | 38 | 425.07 |
| 09/14/2026 21:51 | 1 | 425.07 |
| 09/14/2026 21:51 | 1 | 425.07 |
| 09/14/2026 21:51 | 40 | 425.07 |
| 09/14/2026 21:51 | 40 | 425.07 |
| 09/14/2026 21:51 | 1 | 425.07 |
| 09/14/2026 21:51 | 23 | 425.11 |
| 09/14/2026 21:51 | 8 | 425.12 |
| 09/14/2026 21:51 | 12 | 425.13 |
| 09/14/2026 21:51 | 30 | 425.11 |
| 09/14/2026 21:51 | 10 | 425.12 |
| 09/14/2026 21:51 | 1 | 425.14 |
| 09/14/2026 21:51 | 38 | 425.14 |
| 09/14/2026 21:51 | 1 | 425.14 |
| 09/14/2026 21:51 | 4 | 425.14 |
| 09/14/2026 21:51 | 1 | 425.14 |
| 09/14/2026 21:51 | 5 | 425.14 |
| 09/14/2026 21:51 | 20 | 425.14 |
| 09/14/2026 21:51 | 10 | 425.14 |
| 09/14/2026 21:51 | 80 | 425.12 |
| 09/14/2026 21:51 | 20 | 425.12 |
| 09/14/2026 21:51 | 80 | 425.12 |
| 09/14/2026 21:51 | 40 | 425.12 |
| 09/14/2026 21:51 | 15 | 425.12 |
| 09/14/2026 21:51 | 1 | 425.12 |
| 09/14/2026 21:51 | 4 | 425.12 |
| 09/14/2026 21:51 | 14 | 425.04 |
| 09/14/2026 21:51 | 33 | 425.04 |
| 09/14/2026 21:51 | 37 | 425.04 |
| 09/14/2026 21:51 | 16 | 425.04 |
| 09/14/2026 21:51 | 21 | 425.04 |
| 09/14/2026 21:51 | 68 | 425.00 |
| 09/14/2026 21:51 | 1 | 425.04 |
| 09/14/2026 21:51 | 30 | 425.04 |
| 09/14/2026 21:51 | 17 | 425.04 |
| 09/14/2026 21:51 | 24 | 425.03 |
| 09/14/2026 21:51 | 46 | 425.03 |
| 09/14/2026 21:51 | 3 | 425.04 |
| 09/14/2026 21:51 | 8 | 425.03 |
| 09/14/2026 21:51 | 10 | 424.97 |
| 09/14/2026 21:51 | 2 | 425.02 |
| 09/14/2026 21:51 | 22 | 425.03 |
| 09/14/2026 21:51 | 100 | 425.01 |
| 09/14/2026 21:51 | 7 | 425.01 |
| 09/14/2026 21:51 | 82 | 425.00 |
| 09/14/2026 21:51 | 30 | 424.89 |
| 09/14/2026 21:51 | 11 | 424.89 |
| 09/14/2026 21:51 | 21 | 424.89 |
| 09/14/2026 21:51 | 2 | 424.90 |
| 09/14/2026 21:51 | 50 | 424.90 |
| 09/14/2026 21:51 | 16 | 424.91 |
| 09/14/2026 21:51 | 82 | 424.94 |
| 09/14/2026 21:51 | 1 | 424.95 |
| 09/14/2026 21:51 | 40 | 424.99 |
| 09/14/2026 21:51 | 162 | 424.99 |
| 09/14/2026 21:51 | 12 | 424.99 |
| 09/14/2026 21:51 | 70 | 424.98 |
| 09/14/2026 21:51 | 12 | 424.97 |
| 09/14/2026 21:51 | 10 | 424.90 |
| 09/14/2026 21:51 | 52 | 424.98 |
| 09/14/2026 21:51 | 1 | 424.98 |
| 09/14/2026 21:51 | 4 | 424.98 |
| 09/14/2026 21:51 | 10 | 424.97 |
| 09/14/2026 21:51 | 1 | 424.97 |
| 09/14/2026 21:51 | 4 | 424.95 |
| 09/14/2026 21:51 | 10 | 424.91 |
| 09/14/2026 21:51 | 4 | 424.93 |
| 09/14/2026 21:51 | 5 | 424.90 |
| 09/14/2026 21:51 | 10 | 424.89 |
| 09/14/2026 21:51 | 1 | 424.90 |
| 09/14/2026 21:51 | 2 | 424.99 |
| 09/14/2026 21:51 | 14 | 424.98 |
| 09/14/2026 21:51 | 10 | 424.97 |
| 09/14/2026 21:51 | 26 | 424.89 |
| 09/14/2026 21:51 | 16 | 424.89 |
| 09/14/2026 21:51 | 29 | 424.86 |
| 09/14/2026 21:51 | 11 | 424.87 |
| 09/14/2026 21:51 | 1 | 424.87 |
| 09/14/2026 21:51 | 26 | 424.87 |
| 09/14/2026 21:51 | 40 | 424.87 |
| 09/14/2026 21:51 | 1 | 424.87 |
| 09/14/2026 21:51 | 12 | 424.88 |
| 09/14/2026 21:51 | 26 | 424.93 |
| 09/14/2026 21:51 | 16 | 424.93 |
| 09/14/2026 21:51 | 42 | 424.93 |
| 09/14/2026 21:51 | 42 | 424.93 |
| 09/14/2026 21:51 | 6 | 424.99 |
| 09/14/2026 21:51 | 70 | 424.98 |
| 09/14/2026 21:51 | 100 | 424.97 |
| 09/14/2026 21:51 | 1 | 424.96 |
| 09/14/2026 21:51 | 20 | 424.96 |
| 09/14/2026 21:51 | 243 | 424.94 |
| 09/14/2026 21:51 | 10 | 424.94 |
| 09/14/2026 21:51 | 10 | 424.94 |
| 09/14/2026 21:51 | 10 | 424.94 |
| 09/14/2026 21:51 | 9 | 424.92 |
| 09/14/2026 21:51 | 1 | 424.92 |
| 09/14/2026 21:51 | 10 | 424.92 |
| 09/14/2026 21:51 | 20 | 424.89 |
| 09/14/2026 21:51 | 20 | 424.89 |
| 09/14/2026 21:51 | 10 | 424.80 |
| 09/14/2026 21:51 | 12 | 424.80 |
| 09/14/2026 21:51 | 20 | 424.865 |
| 09/14/2026 21:51 | 10 | 424.91 |
| 09/14/2026 21:51 | 10 | 424.91 |
| 09/14/2026 21:51 | 12 | 424.80 |
| 09/14/2026 21:51 | 68 | 424.80 |
| 09/14/2026 21:51 | 12 | 424.81 |
| 09/14/2026 21:51 | 9 | 424.86 |
| 09/14/2026 21:51 | 20 | 424.85 |
| 09/14/2026 21:51 | 10 | 424.85 |
| 09/14/2026 21:51 | 40 | 424.85 |
| 09/14/2026 21:51 | 38 | 424.85 |
| 09/14/2026 21:51 | 40 | 424.93 |
| 09/14/2026 21:51 | 20 | 424.95 |
| 09/14/2026 21:51 | 20 | 424.95 |
| 09/14/2026 21:51 | 70 | 424.94 |
| 09/14/2026 21:51 | 100 | 424.92 |
| 09/14/2026 21:51 | 40 | 424.90 |
| 09/14/2026 21:51 | 60 | 424.92 |
| 09/14/2026 21:51 | 40 | 424.92 |
| 09/14/2026 21:51 | 33 | 424.89 |
| 09/14/2026 21:51 | 40 | 424.89 |
| 09/14/2026 21:51 | 10 | 424.89 |
| 09/14/2026 21:51 | 70 | 424.88 |
| 09/14/2026 21:51 | 27 | 424.88 |
| 09/14/2026 21:51 | 10 | 424.82 |
| 09/14/2026 21:51 | 10 | 424.88 |
| 09/14/2026 21:51 | 10 | 424.88 |
| 09/14/2026 21:51 | 10 | 424.88 |
| 09/14/2026 21:51 | 10 | 424.88 |
| 09/14/2026 21:51 | 10 | 424.88 |
| 09/14/2026 21:51 | 5 | 424.88 |
| 09/14/2026 21:51 | 5 | 424.835 |
| 09/14/2026 21:51 | 8 | 424.88 |
| 09/14/2026 21:51 | 10 | 424.88 |
| 09/14/2026 21:51 | 4 | 424.83 |
| 09/14/2026 21:51 | 80 | 424.85 |
| 09/14/2026 21:51 | 40 | 424.83 |
| 09/14/2026 21:51 | 24 | 424.82 |
| 09/14/2026 21:51 | 70 | 424.82 |
| 09/14/2026 21:51 | 56 | 424.82 |
| 09/14/2026 21:51 | 40 | 424.82 |
| 09/14/2026 21:51 | 4 | 424.82 |
| 09/14/2026 21:51 | 40 | 424.82 |
| 09/14/2026 21:51 | 40 | 424.81 |
| 09/14/2026 21:51 | 20 | 424.82 |
| 09/14/2026 21:51 | 20 | 424.80 |
| 09/14/2026 21:51 | 40 | 424.80 |
| 09/14/2026 21:51 | 40 | 424.80 |
| 09/14/2026 21:51 | 39 | 424.82 |
| 09/14/2026 21:51 | 41 | 424.82 |
| 09/14/2026 21:51 | 59 | 424.82 |
| 09/14/2026 21:51 | 1 | 424.82 |
| 09/14/2026 21:51 | 20 | 424.82 |
| 09/14/2026 21:51 | 15 | 424.74 |
| 09/14/2026 21:51 | 40 | 424.82 |
| 09/14/2026 21:51 | 5 | 424.82 |
| 09/14/2026 21:51 | 5 | 424.82 |
| 09/14/2026 21:51 | 15 | 424.74 |
| 09/14/2026 21:51 | 85 | 424.74 |
| 09/14/2026 21:51 | 15 | 424.74 |
| 09/14/2026 21:51 | 100 | 424.74 |
| 09/14/2026 21:51 | 50 | 424.74 |
| 09/14/2026 21:51 | 30 | 424.74 |
| 09/14/2026 21:51 | 70 | 424.74 |
| 09/14/2026 21:51 | 100 | 424.74 |
| 09/14/2026 21:51 | 100 | 424.73 |
| 09/14/2026 21:51 | 15 | 424.74 |
| 09/14/2026 21:51 | 40 | 424.73 |
| 09/14/2026 21:51 | 40 | 424.73 |
| 09/14/2026 21:51 | 20 | 424.73 |
| 09/14/2026 21:51 | 14 | 424.83 |
| 09/14/2026 21:51 | 1 | 424.83 |
| 09/14/2026 21:51 | 20 | 424.83 |
| 09/14/2026 21:51 | 40 | 424.83 |
| 09/14/2026 21:51 | 100 | 424.82 |
| 09/14/2026 21:51 | 10 | 424.82 |
| 09/14/2026 21:51 | 150 | 424.79 |
| 09/14/2026 21:51 | 80 | 424.75 |
| 09/14/2026 21:51 | 40 | 424.75 |
| 09/14/2026 21:51 | 13 | 424.67 |
| 09/14/2026 21:50 | 30 | 424.59 |
| 09/14/2026 21:50 | 32 | 424.67 |
| 09/14/2026 21:50 | 21 | 424.67 |
| 09/14/2026 21:50 | 50 | 424.67 |
| 09/14/2026 21:50 | 3 | 424.75 |
| 09/14/2026 21:50 | 24 | 424.81 |
| 09/14/2026 21:50 | 1 | 424.81 |
| 09/14/2026 21:50 | 30 | 424.81 |
| 09/14/2026 21:50 | 20 | 424.77 |
| 09/14/2026 21:50 | 40 | 424.70 |
| 09/14/2026 21:50 | 24 | 424.68 |
| 09/14/2026 21:50 | 120 | 424.68 |
| 09/14/2026 21:50 | 120 | 424.68 |
| 09/14/2026 21:50 | 74 | 424.68 |
| 09/14/2026 21:50 | 11 | 424.68 |
| 09/14/2026 21:50 | 88 | 424.68 |
| 09/14/2026 21:50 | 1 | 424.68 |
| 09/14/2026 21:50 | 7 | 424.68 |
| 09/14/2026 21:50 | 1 | 424.68 |
| 09/14/2026 21:50 | 23 | 424.68 |
| 09/14/2026 21:50 | 7 | 424.68 |
| 09/14/2026 21:50 | 7 | 424.68 |
| 09/14/2026 21:50 | 20 | 424.68 |
| 09/14/2026 21:50 | 3 | 424.68 |
| 09/14/2026 21:50 | 41 | 424.68 |
| 09/14/2026 21:50 | 1 | 424.68 |
| 09/14/2026 21:50 | 41 | 424.68 |
| 09/14/2026 21:50 | 41 | 424.68 |
| 09/14/2026 21:50 | 3 | 424.80 |
| 09/14/2026 21:50 | 10 | 424.80 |
| 09/14/2026 21:50 | 20 | 424.80 |
| 09/14/2026 21:50 | 10 | 424.80 |
| 09/14/2026 21:50 | 30 | 424.745 |
| 09/14/2026 21:50 | 79 | 424.68 |
| 09/14/2026 21:50 | 40 | 424.68 |
| 09/14/2026 21:50 | 40 | 424.68 |
| 09/14/2026 21:50 | 12 | 424.69 |
| 09/14/2026 21:50 | 29 | 424.69 |
| 09/14/2026 21:50 | 50 | 424.74 |
| 09/14/2026 21:50 | 7 | 424.81 |
| 09/14/2026 21:50 | 1 | 424.81 |
| 09/14/2026 21:50 | 26 | 424.80 |
| 09/14/2026 21:50 | 10 | 424.74 |
| 09/14/2026 21:50 | 40 | 424.76 |
| 09/14/2026 21:50 | 32 | 424.85 |
| 09/14/2026 21:50 | 40 | 424.85 |
| 09/14/2026 21:50 | 80 | 424.85 |
| 09/14/2026 21:50 | 7 | 424.85 |
| 09/14/2026 21:50 | 3 | 424.85 |
| 09/14/2026 21:50 | 27 | 424.85 |
| 09/14/2026 21:50 | 2 | 424.85 |
| 09/14/2026 21:50 | 1 | 424.85 |
| 09/14/2026 21:50 | 10 | 424.85 |
| 09/14/2026 21:50 | 12 | 424.86 |
| 09/14/2026 21:50 | 160 | 424.92 |
| 09/14/2026 21:50 | 18 | 424.92 |
| 09/14/2026 21:50 | 37 | 424.94 |
| 09/14/2026 21:50 | 3 | 424.94 |
| 09/14/2026 21:50 | 16 | 424.94 |
| 09/14/2026 21:50 | 19 | 424.94 |
| 09/14/2026 21:50 | 80 | 424.94 |
| 09/14/2026 21:50 | 10 | 424.94 |
| 09/14/2026 21:50 | 2 | 424.94 |
| 09/14/2026 21:50 | 1 | 424.94 |
| 09/14/2026 21:50 | 37 | 424.94 |
| 09/14/2026 21:50 | 130 | 424.96 |
| 09/14/2026 21:50 | 10 | 425.10 |
| 09/14/2026 21:50 | 2 | 425.05 |
| 09/14/2026 21:50 | 16 | 425.16 |
| 09/14/2026 21:50 | 10 | 425.16 |
| 09/14/2026 21:50 | 40 | 425.16 |
| 09/14/2026 21:50 | 20 | 425.11 |
| 09/14/2026 21:50 | 24 | 425.05 |
| 09/14/2026 21:50 | 120 | 425.05 |
| 09/14/2026 21:50 | 80 | 425.05 |
| 09/14/2026 21:50 | 40 | 425.05 |
| 09/14/2026 21:50 | 120 | 425.05 |
| 09/14/2026 21:50 | 36 | 425.05 |
| 09/14/2026 21:50 | 1 | 425.05 |
| 09/14/2026 21:50 | 1 | 425.05 |
| 09/14/2026 21:50 | 2 | 425.05 |
| 09/14/2026 21:50 | 10 | 425.15 |
| 09/14/2026 21:50 | 10 | 425.14 |
| 09/14/2026 21:50 | 29 | 425.11 |
| 09/14/2026 21:50 | 32 | 425.06 |
| 09/14/2026 21:50 | 16 | 425.15 |
| 09/14/2026 21:50 | 7 | 425.14 |
| 09/14/2026 21:50 | 3 | 425.09 |
| 09/14/2026 21:50 | 4 | 425.09 |
| 09/14/2026 21:50 | 4 | 425.09 |
| 09/14/2026 21:50 | 3 | 425.09 |
| 09/14/2026 21:50 | 2 | 425.09 |
| 09/14/2026 21:50 | 5 | 425.09 |
| 09/14/2026 21:50 | 11 | 425.09 |
| 09/14/2026 21:50 | 30 | 425.09 |
| 09/14/2026 21:50 | 5 | 425.09 |
| 09/14/2026 21:50 | 16 | 425.09 |
| 09/14/2026 21:50 | 5 | 425.09 |
| 09/14/2026 21:50 | 40 | 425.09 |
| 09/14/2026 21:50 | 80 | 425.09 |
| 09/14/2026 21:50 | 4 | 425.08 |
| 09/14/2026 21:50 | 36 | 425.07 |
| 09/14/2026 21:50 | 4 | 425.07 |
| 09/14/2026 21:50 | 40 | 425.07 |
| 09/14/2026 21:50 | 40 | 425.07 |
| 09/14/2026 21:50 | 2 | 425.06 |
| 09/14/2026 21:50 | 18 | 425.04 |
| 09/14/2026 21:50 | 2 | 425.04 |
| 09/14/2026 21:50 | 20 | 425.04 |
| 09/14/2026 21:50 | 29 | 425.03 |
| 09/14/2026 21:50 | 40 | 425.02 |
| 09/14/2026 21:50 | 2 | 425.02 |
| 09/14/2026 21:50 | 13 | 425.03 |
| 09/14/2026 21:50 | 2 | 425.03 |
| 09/14/2026 21:50 | 37 | 425.02 |
| 09/14/2026 21:50 | 2 | 425.02 |
| 09/14/2026 21:50 | 2 | 425.02 |
| 09/14/2026 21:50 | 4 | 425.04 |
| 09/14/2026 21:50 | 58 | 425.03 |
| 09/14/2026 21:50 | 20 | 425.03 |
| 09/14/2026 21:50 | 10 | 425.03 |
| 09/14/2026 21:50 | 30 | 425.01 |
| 09/14/2026 21:50 | 4 | 425.01 |
| 09/14/2026 21:50 | 1 | 425.04 |
| 09/14/2026 21:50 | 10 | 425.04 |
| 09/14/2026 21:50 | 10 | 425.03 |
| 09/14/2026 21:50 | 10 | 425.02 |
| 09/14/2026 21:50 | 10 | 425.02 |
| 09/14/2026 21:50 | 10 | 425.01 |
| 09/14/2026 21:50 | 10 | 425.01 |
| 09/14/2026 21:50 | 10 | 424.99 |
| 09/14/2026 21:50 | 5 | 424.81 |
| 09/14/2026 21:50 | 2 | 424.81 |
| 09/14/2026 21:50 | 2 | 424.87 |
| 09/14/2026 21:50 | 2 | 424.87 |
| 09/14/2026 21:50 | 20 | 425.04 |
| 09/14/2026 21:50 | 20 | 425.01 |
| 09/14/2026 21:50 | 1 | 425.06 |
| 09/14/2026 21:50 | 29 | 425.06 |
| 09/14/2026 21:50 | 30 | 425.06 |
| 09/14/2026 21:50 | 25 | 425.05 |
| 09/14/2026 21:50 | 78 | 425.05 |
| 09/14/2026 21:50 | 150 | 425.00 |
| 09/14/2026 21:50 | 20 | 424.83 |
| 09/14/2026 21:50 | 13 | 424.85 |
| 09/14/2026 21:50 | 6 | 424.85 |
| 09/14/2026 21:50 | 6 | 424.85 |
| 09/14/2026 21:50 | 6 | 424.91 |
| 09/14/2026 21:50 | 22 | 425.05 |
| 09/14/2026 21:50 | 10 | 425.03 |
| 09/14/2026 21:50 | 10 | 425.03 |
| 09/14/2026 21:50 | 150 | 424.95 |
| 09/14/2026 21:50 | 40 | 424.905 |
| 09/14/2026 21:50 | 7 | 424.80 |
| 09/14/2026 21:50 | 7 | 424.83 |
| 09/14/2026 21:50 | 10 | 424.83 |
| 09/14/2026 21:50 | 10 | 424.83 |
| 09/14/2026 21:50 | 21 | 424.90 |
| 09/14/2026 21:50 | 10 | 424.90 |
| 09/14/2026 21:50 | 1 | 424.90 |
| 09/14/2026 21:50 | 3 | 424.90 |
| 09/14/2026 21:50 | 10 | 424.90 |
| 09/14/2026 21:50 | 30 | 424.90 |
| 09/14/2026 21:50 | 92 | 424.90 |
| 09/14/2026 21:50 | 30 | 424.90 |
| 09/14/2026 21:50 | 3 | 424.90 |
| 09/14/2026 21:50 | 12 | 424.91 |
| 09/14/2026 21:50 | 32 | 425.05 |
| 09/14/2026 21:50 | 5 | 424.97 |
| 09/14/2026 21:50 | 10 | 424.99 |
| 09/14/2026 21:50 | 15 | 424.99 |
| 09/14/2026 21:50 | 29 | 425.05 |
| 09/14/2026 21:50 | 10 | 425.05 |
| 09/14/2026 21:50 | 1 | 425.05 |
| 09/14/2026 21:50 | 10 | 425.05 |
| 09/14/2026 21:50 | 20 | 425.11 |
| 09/14/2026 21:50 | 22 | 425.11 |
| 09/14/2026 21:50 | 120 | 425.11 |
| 09/14/2026 21:50 | 26 | 425.07 |
| 09/14/2026 21:50 | 7 | 425.07 |
| 09/14/2026 21:50 | 33 | 425.07 |
| 09/14/2026 21:50 | 7 | 425.07 |
| 09/14/2026 21:50 | 7 | 425.07 |
| 09/14/2026 21:50 | 33 | 425.07 |
| 09/14/2026 21:50 | 7 | 425.07 |
| 09/14/2026 21:50 | 40 | 425.07 |
| 09/14/2026 21:50 | 31 | 425.06 |
| 09/14/2026 21:50 | 9 | 425.06 |
| 09/14/2026 21:50 | 40 | 425.06 |
| 09/14/2026 21:50 | 40 | 425.05 |
| 09/14/2026 21:50 | 10 | 425.02 |
| 09/14/2026 21:50 | 2 | 424.97 |
| 09/14/2026 21:50 | 40 | 425.00 |
| 09/14/2026 21:50 | 20 | 425.00 |
| 09/14/2026 21:50 | 40 | 425.00 |
| 09/14/2026 21:50 | 2 | 424.96 |
| 09/14/2026 21:50 | 1 | 424.99 |
| 09/14/2026 21:50 | 9 | 424.99 |
| 09/14/2026 21:50 | 1 | 424.99 |
| 09/14/2026 21:50 | 40 | 424.99 |
| 09/14/2026 21:50 | 40 | 424.98 |
| 09/14/2026 21:50 | 39 | 424.97 |
| 09/14/2026 21:50 | 9 | 424.97 |
| 09/14/2026 21:50 | 67 | 424.97 |
| 09/14/2026 21:50 | 9 | 424.97 |
| 09/14/2026 21:50 | 4 | 424.97 |
| 09/14/2026 21:50 | 80 | 424.97 |
| 09/14/2026 21:50 | 80 | 424.97 |
| 09/14/2026 21:50 | 12 | 424.97 |
| 09/14/2026 21:50 | 12 | 424.97 |
| 09/14/2026 21:50 | 80 | 424.97 |
| 09/14/2026 21:50 | 2 | 424.96 |
| 09/14/2026 21:50 | 24 | 424.93 |
| 09/14/2026 21:50 | 130 | 424.945 |
| 09/14/2026 21:50 | 156 | 424.945 |
| 09/14/2026 21:50 | 20 | 424.97 |
| 09/14/2026 21:50 | 60 | 424.97 |
| 09/14/2026 21:50 | 20 | 424.97 |
| 09/14/2026 21:50 | 40 | 424.96 |
| 09/14/2026 21:50 | 20 | 424.95 |
| 09/14/2026 21:50 | 60 | 424.95 |
| 09/14/2026 21:50 | 20 | 424.94 |
| 09/14/2026 21:50 | 40 | 424.92 |
| 09/14/2026 21:50 | 40 | 424.90 |
| 09/14/2026 21:50 | 20 | 424.90 |
| 09/14/2026 21:50 | 4 | 424.90 |
| 09/14/2026 21:50 | 40 | 424.90 |
| 09/14/2026 21:50 | 40 | 424.87 |
| 09/14/2026 21:50 | 35 | 424.85 |
| 09/14/2026 21:50 | 29 | 424.84 |
| 09/14/2026 21:50 | 54 | 424.74 |
| 09/14/2026 21:50 | 23 | 424.74 |
| 09/14/2026 21:50 | 6 | 424.74 |
| 09/14/2026 21:50 | 17 | 424.74 |
| 09/14/2026 21:50 | 20 | 424.74 |
| 09/14/2026 21:50 | 68 | 424.74 |
| 09/14/2026 21:50 | 150 | 424.76 |
| 09/14/2026 21:50 | 20 | 424.79 |
| 09/14/2026 21:50 | 40 | 424.77 |
| 09/14/2026 21:50 | 135 | 424.77 |
| 09/14/2026 21:50 | 248 | 424.77 |
| 09/14/2026 21:50 | 40 | 424.77 |
| 09/14/2026 21:50 | 40 | 424.76 |
| 09/14/2026 21:50 | 20 | 424.74 |
| 09/14/2026 21:50 | 20 | 424.74 |
| 09/14/2026 21:50 | 20 | 424.70 |
| 09/14/2026 21:50 | 20 | 424.70 |
| 09/14/2026 21:50 | 29 | 424.69 |
| 09/14/2026 21:50 | 80 | 424.69 |
| 09/14/2026 21:50 | 25 | 424.67 |
| 09/14/2026 21:50 | 14 | 424.67 |
| 09/14/2026 21:50 | 1 | 424.67 |
| 09/14/2026 21:50 | 1 | 424.67 |
| 09/14/2026 21:50 | 5 | 424.67 |
| 09/14/2026 21:50 | 20 | 424.67 |
| 09/14/2026 21:50 | 20 | 424.67 |
| 09/14/2026 21:50 | 20 | 424.67 |
| 09/14/2026 21:50 | 20 | 424.67 |
| 09/14/2026 21:50 | 20 | 424.67 |
| 09/14/2026 21:50 | 40 | 424.67 |
| 09/14/2026 21:50 | 80 | 424.67 |
| 09/14/2026 21:50 | 20 | 424.67 |
| 09/14/2026 21:50 | 40 | 424.66 |
| 09/14/2026 21:50 | 20 | 424.66 |
| 09/14/2026 21:50 | 20 | 424.65 |
| 09/14/2026 21:50 | 10 | 424.62 |
| 09/14/2026 21:50 | 19 | 424.64 |
| 09/14/2026 21:50 | 20 | 424.64 |
| 09/14/2026 21:50 | 1 | 424.64 |
| 09/14/2026 21:50 | 40 | 424.64 |
| 09/14/2026 21:50 | 40 | 424.63 |
| 09/14/2026 21:50 | 29 | 424.63 |
| 09/14/2026 21:50 | 29 | 424.61 |
| 09/14/2026 21:50 | 8 | 424.58 |
| 09/14/2026 21:50 | 32 | 424.61 |
| 09/14/2026 21:50 | 20 | 424.61 |
| 09/14/2026 21:50 | 29 | 424.61 |
| 09/14/2026 21:50 | 20 | 424.61 |
| 09/14/2026 21:50 | 20 | 424.61 |
| 09/14/2026 21:50 | 29 | 424.61 |
| 09/14/2026 21:50 | 11 | 424.63 |
| 09/14/2026 21:50 | 40 | 424.63 |
| 09/14/2026 21:50 | 38 | 424.62 |
| 09/14/2026 21:50 | 4 | 424.62 |
| 09/14/2026 21:50 | 29 | 424.61 |
| 09/14/2026 21:50 | 2 | 424.60 |
| 09/14/2026 21:50 | 200 | 424.58 |
| 09/14/2026 21:50 | 19 | 424.55 |
| 09/14/2026 21:50 | 1 | 424.55 |
| 09/14/2026 21:50 | 8 | 424.49 |
| 09/14/2026 21:50 | 7 | 424.57 |
| 09/14/2026 21:50 | 20 | 424.57 |
| 09/14/2026 21:50 | 1 | 424.57 |
| 09/14/2026 21:50 | 3 | 424.48 |
| 09/14/2026 21:50 | 51 | 424.51 |
| 09/14/2026 21:50 | 25 | 424.52 |
| 09/14/2026 21:50 | 25 | 424.55 |
| 09/14/2026 21:50 | 25 | 424.55 |
| 09/14/2026 21:50 | 10 | 424.62 |
| 09/14/2026 21:50 | 40 | 424.62 |
| 09/14/2026 21:50 | 40 | 424.62 |
| 09/14/2026 21:50 | 12 | 424.62 |
| 09/14/2026 21:50 | 40 | 424.62 |
| 09/14/2026 21:50 | 31 | 424.62 |
| 09/14/2026 21:50 | 9 | 424.62 |
| 09/14/2026 21:50 | 9 | 424.62 |
| 09/14/2026 21:50 | 24 | 424.61 |
| 09/14/2026 21:50 | 19 | 424.61 |
| 09/14/2026 21:50 | 10 | 424.61 |
| 09/14/2026 21:50 | 6 | 424.62 |
| 09/14/2026 21:50 | 25 | 424.62 |
| 09/14/2026 21:50 | 3 | 424.55 |
| 09/14/2026 21:50 | 4 | 424.61 |
| 09/14/2026 21:50 | 80 | 424.61 |
| 09/14/2026 21:50 | 12 | 424.59 |
| 09/14/2026 21:50 | 20 | 424.59 |
| 09/14/2026 21:50 | 20 | 424.59 |
| 09/14/2026 21:50 | 100 | 424.56 |
| 09/14/2026 21:50 | 52 | 424.53 |
| 09/14/2026 21:50 | 11 | 424.38 |
| 09/14/2026 21:50 | 29 | 424.39 |
| 09/14/2026 21:50 | 27 | 424.38 |
| 09/14/2026 21:50 | 3 | 424.39 |
| 09/14/2026 21:50 | 30 | 424.41 |
| 09/14/2026 21:50 | 30 | 424.41 |
| 09/14/2026 21:50 | 1 | 424.38 |
| 09/14/2026 21:50 | 30 | 424.37 |
| 09/14/2026 21:50 | 30 | 424.37 |
| 09/14/2026 21:50 | 271 | 424.41 |
| 09/14/2026 21:50 | 1 | 424.41 |
| 09/14/2026 21:50 | 48 | 424.41 |
| 09/14/2026 21:50 | 20 | 424.41 |
| 09/14/2026 21:50 | 11 | 424.41 |
| 09/14/2026 21:50 | 181 | 424.41 |
| 09/14/2026 21:50 | 100 | 424.41 |
| 09/14/2026 21:50 | 53 | 424.41 |
| 09/14/2026 21:50 | 47 | 424.41 |
| 09/14/2026 21:50 | 100 | 424.41 |
| 09/14/2026 21:50 | 100 | 424.41 |
| 09/14/2026 21:50 | 100 | 424.41 |
| 09/14/2026 21:50 | 30 | 424.34 |
| 09/14/2026 21:50 | 40 | 424.34 |
| 09/14/2026 21:50 | 27 | 424.41 |
| 09/14/2026 21:50 | 28 | 424.41 |
| 09/14/2026 21:50 | 26 | 424.51 |
| 09/14/2026 21:50 | 2 | 424.51 |
| 09/14/2026 21:50 | 198 | 424.51 |
| 09/14/2026 21:50 | 2 | 424.51 |
| 09/14/2026 21:50 | 200 | 424.51 |
| 09/14/2026 21:50 | 100 | 424.51 |
| 09/14/2026 21:50 | 93 | 424.51 |
| 09/14/2026 21:50 | 100 | 424.51 |
| 09/14/2026 21:50 | 20 | 424.51 |
| 09/14/2026 21:50 | 91 | 424.51 |
| 09/14/2026 21:50 | 9 | 424.51 |
| 09/14/2026 21:50 | 99 | 424.51 |
| 09/14/2026 21:50 | 1 | 424.51 |
| 09/14/2026 21:50 | 100 | 424.56 |
| 09/14/2026 21:50 | 68 | 424.61 |
| 09/14/2026 21:50 | 12 | 424.61 |
| 09/14/2026 21:50 | 80 | 424.61 |
| 09/14/2026 21:50 | 8 | 424.61 |
| 09/14/2026 21:50 | 320 | 424.61 |
| 09/14/2026 21:50 | 1 | 424.61 |
| 09/14/2026 21:50 | 20 | 424.61 |
| 09/14/2026 21:50 | 40 | 424.61 |
| 09/14/2026 21:50 | 100 | 424.60 |
| 09/14/2026 21:50 | 29 | 424.60 |
| 09/14/2026 21:50 | 25 | 424.59 |
| 09/14/2026 21:50 | 150 | 424.53 |
| 09/14/2026 21:50 | 99 | 424.51 |
| 09/14/2026 21:50 | 10 | 424.51 |
| 09/14/2026 21:50 | 1 | 424.505 |
| 09/14/2026 21:50 | 98 | 424.60 |
| 09/14/2026 21:50 | 100 | 424.60 |
| 09/14/2026 21:50 | 21 | 424.60 |
| 09/14/2026 21:50 | 150 | 424.52 |
| 09/14/2026 21:50 | 100 | 424.505 |
| 09/14/2026 21:50 | 3 | 424.52 |
| 09/14/2026 21:50 | 8 | 424.60 |
| 09/14/2026 21:50 | 40 | 424.52 |
| 09/14/2026 21:50 | 18 | 424.57 |
| 09/14/2026 21:50 | 20 | 424.57 |
| 09/14/2026 21:50 | 9 | 424.56 |
| 09/14/2026 21:50 | 1 | 424.52 |
| 09/14/2026 21:50 | 1 | 424.57 |
| 09/14/2026 21:50 | 80 | 424.54 |
| 09/14/2026 21:50 | 9 | 424.54 |
| 09/14/2026 21:50 | 4 | 424.52 |
| 09/14/2026 21:50 | 4 | 424.57 |
| 09/14/2026 21:50 | 1 | 424.53 |
| 09/14/2026 21:50 | 8 | 424.53 |
| 09/14/2026 21:50 | 12 | 424.52 |
| 09/14/2026 21:50 | 19 | 424.52 |
| 09/14/2026 21:50 | 1 | 424.52 |
| 09/14/2026 21:50 | 1 | 424.52 |
| 09/14/2026 21:50 | 98 | 424.52 |
| 09/14/2026 21:50 | 46 | 424.52 |
| 09/14/2026 21:50 | 5 | 424.52 |
| 09/14/2026 21:50 | 20 | 424.52 |
| 09/14/2026 21:50 | 5 | 424.52 |
| 09/14/2026 21:50 | 1 | 424.51 |
| 09/14/2026 21:50 | 15 | 424.43 |
| 09/14/2026 21:50 | 1 | 424.50 |
| 09/14/2026 21:50 | 55 | 424.52 |
| 09/14/2026 21:50 | 20 | 424.52 |
| 09/14/2026 21:50 | 25 | 424.50 |
| 09/14/2026 21:50 | 54 | 424.465 |
| 09/14/2026 21:50 | 1 | 424.41 |
| 09/14/2026 21:50 | 11 | 424.41 |
| 09/14/2026 21:50 | 12 | 424.42 |
| 09/14/2026 21:50 | 2 | 424.40 |
| 09/14/2026 21:50 | 12 | 424.40 |
| 09/14/2026 21:50 | 17 | 424.33 |
| 09/14/2026 21:50 | 1 | 424.33 |
| 09/14/2026 21:50 | 1 | 424.33 |
| 09/14/2026 21:50 | 12 | 424.39 |
| 09/14/2026 21:50 | 17 | 424.40 |
| 09/14/2026 21:50 | 1 | 424.40 |
| 09/14/2026 21:50 | 16 | 424.40 |
| 09/14/2026 21:50 | 34 | 424.40 |
| 09/14/2026 21:50 | 22 | 424.45 |
| 09/14/2026 21:50 | 2 | 424.51 |
| 09/14/2026 21:50 | 23 | 424.51 |
| 09/14/2026 21:50 | 12 | 424.53 |
| 09/14/2026 21:50 | 7 | 424.51 |
| 09/14/2026 21:50 | 1 | 424.51 |
| 09/14/2026 21:50 | 1 | 424.59 |
| 09/14/2026 21:50 | 37 | 424.50 |
| 09/14/2026 21:50 | 39 | 424.61 |
| 09/14/2026 21:50 | 1 | 424.61 |
| 09/14/2026 21:50 | 40 | 424.56 |
| 09/14/2026 21:50 | 99 | 424.62 |
| 09/14/2026 21:50 | 1 | 424.61 |
| 09/14/2026 21:50 | 80 | 424.46 |
| 09/14/2026 21:50 | 20 | 424.49 |
| 09/14/2026 21:50 | 1 | 424.49 |
| 09/14/2026 21:50 | 1 | 424.50 |
| 09/14/2026 21:50 | 1 | 424.51 |
| 09/14/2026 21:50 | 20 | 424.54 |
| 09/14/2026 21:50 | 20 | 424.54 |
| 09/14/2026 21:50 | 1 | 424.54 |
| 09/14/2026 21:50 | 1 | 424.54 |
| 09/14/2026 21:50 | 2 | 424.56 |
| 09/14/2026 21:50 | 50 | 424.60 |
| 09/14/2026 21:50 | 40 | 424.60 |
| 09/14/2026 21:50 | 12 | 424.61 |
| 09/14/2026 21:50 | 20 | 424.61 |
| 09/14/2026 21:50 | 3 | 424.62 |
| 09/14/2026 21:50 | 23 | 424.66 |
| 09/14/2026 21:50 | 10 | 424.60 |
| 09/14/2026 21:50 | 40 | 424.60 |
| 09/14/2026 21:50 | 20 | 424.60 |
| 09/14/2026 21:50 | 12 | 424.61 |
| 09/14/2026 21:50 | 40 | 424.72 |
| 09/14/2026 21:50 | 9 | 424.73 |
| 09/14/2026 21:50 | 1 | 424.73 |
| 09/14/2026 21:50 | 1 | 424.77 |
| 09/14/2026 21:50 | 48 | 424.74 |
| 09/14/2026 21:50 | 1 | 424.75 |
| 09/14/2026 21:50 | 1 | 424.75 |
| 09/14/2026 21:50 | 1 | 424.75 |
| 09/14/2026 21:50 | 23 | 424.76 |
| 09/14/2026 21:50 | 1 | 424.77 |
| 09/14/2026 21:50 | 1 | 424.77 |
| 09/14/2026 21:50 | 2 | 424.77 |
| 09/14/2026 21:50 | 3 | 424.77 |
| 09/14/2026 21:50 | 3 | 424.77 |
| 09/14/2026 21:50 | 1 | 424.77 |
| 09/14/2026 21:50 | 29 | 424.77 |
| 09/14/2026 21:50 | 1 | 424.77 |
| 09/14/2026 21:50 | 1 | 424.77 |
| 09/14/2026 21:50 | 34 | 424.83 |
| 09/14/2026 21:50 | 1 | 424.88 |
| 09/14/2026 21:50 | 5 | 424.88 |
| 09/14/2026 21:50 | 30 | 424.84 |
| 09/14/2026 21:50 | 10 | 424.83 |
| 09/14/2026 21:50 | 20 | 424.80 |
| 09/14/2026 21:50 | 79 | 424.81 |
| 09/14/2026 21:50 | 40 | 424.81 |
| 09/14/2026 21:50 | 205 | 424.79 |
| 09/14/2026 21:50 | 35 | 424.79 |
| 09/14/2026 21:50 | 5 | 424.80 |
| 09/14/2026 21:50 | 1 | 424.80 |
| 09/14/2026 21:50 | 1 | 424.80 |
| 09/14/2026 21:50 | 3 | 424.80 |
| 09/14/2026 21:50 | 2 | 424.80 |
| 09/14/2026 21:50 | 1 | 424.80 |
| 09/14/2026 21:50 | 1 | 424.80 |
| 09/14/2026 21:50 | 10 | 424.82 |
| 09/14/2026 21:50 | 1 | 424.82 |
| 09/14/2026 21:50 | 10 | 424.85 |
| 09/14/2026 21:50 | 12 | 424.86 |
| 09/14/2026 21:50 | 80 | 424.85 |
| 09/14/2026 21:50 | 3 | 424.86 |
| 09/14/2026 21:50 | 1 | 424.87 |
| 09/14/2026 21:50 | 1 | 424.87 |
| 09/14/2026 21:50 | 1 | 424.86 |
| 09/14/2026 21:50 | 12 | 424.86 |
| 09/14/2026 21:50 | 24 | 424.86 |
| 09/14/2026 21:50 | 40 | 424.86 |
| 09/14/2026 21:50 | 51 | 424.86 |
| 09/14/2026 21:50 | 40 | 424.86 |
| 09/14/2026 21:50 | 80 | 424.86 |
| 09/14/2026 21:50 | 12 | 424.87 |
| 09/14/2026 21:50 | 11 | 424.87 |
| 09/14/2026 21:50 | 10 | 424.90 |
| 09/14/2026 21:50 | 2 | 424.90 |
| 09/14/2026 21:50 | 31 | 424.90 |
| 09/14/2026 21:50 | 3 | 424.90 |
| 09/14/2026 21:50 | 12 | 424.91 |
| 09/14/2026 21:50 | 50 | 424.92 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 424.90 |
| 09/14/2026 21:50 | 3 | 424.91 |
| 09/14/2026 21:50 | 1 | 424.95 |
| 09/14/2026 21:50 | 10 | 424.96 |
| 09/14/2026 21:50 | 7 | 424.96 |
| 09/14/2026 21:50 | 5 | 424.98 |
| 09/14/2026 21:50 | 125 | 424.98 |
| 09/14/2026 21:50 | 47 | 424.99 |
| 09/14/2026 21:50 | 125 | 425.09 |
| 09/14/2026 21:50 | 4 | 425.20 |
| 09/14/2026 21:50 | 21 | 425.20 |
| 09/14/2026 21:50 | 40 | 425.19 |
| 09/14/2026 21:50 | 5 | 425.19 |
| 09/14/2026 21:50 | 61 | 425.19 |
| 09/14/2026 21:50 | 1 | 425.19 |
| 09/14/2026 21:50 | 58 | 425.19 |
| 09/14/2026 21:50 | 1 | 425.19 |
| 09/14/2026 21:50 | 80 | 425.19 |
| 09/14/2026 21:50 | 100 | 425.09 |
| 09/14/2026 21:50 | 40 | 425.06 |
| 09/14/2026 21:50 | 2 | 424.99 |
| 09/14/2026 21:50 | 10 | 424.99 |
| 09/14/2026 21:50 | 3 | 424.99 |
| 09/14/2026 21:50 | 3 | 425.02 |
| 09/14/2026 21:50 | 1 | 425.02 |
| 09/14/2026 21:50 | 10 | 425.02 |
| 09/14/2026 21:50 | 1 | 424.99 |
| 09/14/2026 21:50 | 6 | 424.99 |
| 09/14/2026 21:50 | 11 | 424.99 |
| 09/14/2026 21:50 | 26 | 425.01 |
| 09/14/2026 21:50 | 1 | 425.01 |
| 09/14/2026 21:50 | 40 | 424.99 |
| 09/14/2026 21:50 | 4 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 4 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 41 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 20 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 6 | 425.00 |
| 09/14/2026 21:50 | 30 | 425.00 |
| 09/14/2026 21:50 | 30 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 20 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 12 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 20 | 425.00 |
| 09/14/2026 21:50 | 4 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 50 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 25 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 20 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 25 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 300 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 8 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 30 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 60 | 425.00 |
| 09/14/2026 21:50 | 15 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 7 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 20 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 15 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 50 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 60 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 85 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 7 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 20 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 83 | 425.00 |
| 09/14/2026 21:50 | 12 | 425.01 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 14 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 4 | 425.00 |
| 09/14/2026 21:50 | 12 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 6 | 425.00 |
| 09/14/2026 21:50 | 4 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 25 | 425.00 |
| 09/14/2026 21:50 | 7 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 30 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 48 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 100 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 8 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 2 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 25 | 425.00 |
| 09/14/2026 21:50 | 5 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 50 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 10 | 425.00 |
| 09/14/2026 21:50 | 3 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 1 | 425.00 |
| 09/14/2026 21:50 | 9 | 425.00 |
| 09/14/2026 21:50 | 7 | 425.00 |
| 09/14/2026 21:50 | 100 | 425.00 |
| 09/14/2026 21:50 | 69 | 425.00 |
| 09/14/2026 21:50 | 6 | 425.01 |
| 09/14/2026 21:50 | 129 | 425.01 |
| 09/14/2026 21:50 | 11 | 425.01 |
| 09/14/2026 21:50 | 40 | 425.01 |
| 09/14/2026 21:50 | 1 | 425.01 |
| 09/14/2026 21:50 | 5 | 425.04 |
| 09/14/2026 21:50 | 5 | 425.05 |
| 09/14/2026 21:50 | 40 | 425.10 |
| 09/14/2026 21:50 | 3 | 425.10 |
| 09/14/2026 21:50 | 1 | 425.10 |
| 09/14/2026 21:50 | 6 | 425.10 |
| 09/14/2026 21:50 | 15 | 425.10 |
| 09/14/2026 21:50 | 10 | 425.10 |
| 09/14/2026 21:50 | 1 | 425.11 |
| 09/14/2026 21:50 | 22 | 425.11 |
| 09/14/2026 21:50 | 3 | 425.11 |
| 09/14/2026 21:50 | 2 | 425.12 |
| 09/14/2026 21:50 | 40 | 425.17 |
| 09/14/2026 21:50 | 2 | 425.13 |
| 09/14/2026 21:50 | 4 | 425.13 |
| 09/14/2026 21:50 | 10 | 425.18 |
| 09/14/2026 21:50 | 1 | 425.18 |
| 09/14/2026 21:50 | 40 | 425.32 |
| 09/14/2026 21:50 | 18 | 425.29 |
| 09/14/2026 21:50 | 5 | 425.29 |
| 09/14/2026 21:50 | 40 | 425.26 |
| 09/14/2026 21:50 | 10 | 425.27 |
| 09/14/2026 21:50 | 76 | 425.27 |
| 09/14/2026 21:50 | 40 | 425.27 |
| 09/14/2026 21:50 | 44 | 425.27 |
| 09/14/2026 21:50 | 126 | 425.32 |
| 09/14/2026 21:50 | 1 | 425.32 |
| 09/14/2026 21:50 | 3 | 425.32 |
| 09/14/2026 21:50 | 67 | 425.43 |
| 09/14/2026 21:50 | 14 | 425.47 |
| 09/14/2026 21:50 | 17 | 425.47 |
| 09/14/2026 21:50 | 1 | 425.47 |
| 09/14/2026 21:50 | 51 | 425.47 |
| 09/14/2026 21:50 | 76 | 425.47 |
| 09/14/2026 21:50 | 1 | 425.47 |
| 09/14/2026 21:50 | 207 | 425.47 |
| 09/14/2026 21:50 | 52 | 425.49 |
| 09/14/2026 21:50 | 76 | 425.49 |
| 09/14/2026 21:50 | 3 | 425.59 |
| 09/14/2026 21:50 | 679 | 425.59 |
| 09/14/2026 21:50 | 1 | 425.59 |
| 09/14/2026 21:50 | 20 | 425.59 |
| 09/14/2026 21:50 | 21 | 425.59 |
| 09/14/2026 21:50 | 1 | 425.59 |
| 09/14/2026 21:50 | 660 | 425.59 |
| 09/14/2026 21:50 | 712 | 425.59 |
| 09/14/2026 21:50 | 116 | 425.47 |
| 09/14/2026 21:50 | 14 | 425.47 |
| 09/14/2026 21:50 | 13 | 425.34 |
| 09/14/2026 21:50 | 41 | 425.36 |
| 09/14/2026 21:50 | 18 | 425.36 |
| 09/14/2026 21:50 | 40 | 425.36 |
| 09/14/2026 21:50 | 1 | 425.36 |
| 09/14/2026 21:50 | 12 | 425.20 |
| 09/14/2026 21:50 | 4 | 425.20 |
| 09/14/2026 21:50 | 2 | 425.20 |
| 09/14/2026 21:50 | 2 | 425.21 |
| 09/14/2026 21:50 | 10 | 425.25 |
| 09/14/2026 21:50 | 120 | 425.25 |
| 09/14/2026 21:50 | 1 | 425.28 |
| 09/14/2026 21:50 | 66 | 425.30 |
| 09/14/2026 21:50 | 40 | 425.30 |
| 09/14/2026 21:50 | 3 | 425.30 |
| 09/14/2026 21:50 | 1 | 425.30 |
| 09/14/2026 21:50 | 1 | 425.30 |
| 09/14/2026 21:50 | 40 | 425.30 |
| 09/14/2026 21:50 | 1 | 425.30 |
| 09/14/2026 21:50 | 20 | 425.30 |
| 09/14/2026 21:50 | 40 | 425.30 |
| 09/14/2026 21:50 | 1 | 425.30 |
| 09/14/2026 21:50 | 28 | 425.30 |
| 09/14/2026 21:50 | 12 | 425.30 |
| 09/14/2026 21:50 | 1 | 425.30 |
| 09/14/2026 21:50 | 47 | 425.30 |
| 09/14/2026 21:50 | 29 | 425.31 |
| 09/14/2026 21:50 | 10 | 425.34 |
| 09/14/2026 21:50 | 15 | 425.34 |
| 09/14/2026 21:50 | 100 | 425.39 |
| 09/14/2026 21:50 | 27 | 425.42 |
| 09/14/2026 21:50 | 1 | 425.42 |
| 09/14/2026 21:50 | 27 | 425.42 |
| 09/14/2026 21:50 | 29 | 425.53 |
| 09/14/2026 21:50 | 11 | 425.53 |
| 09/14/2026 21:50 | 29 | 425.52 |
| 09/14/2026 21:50 | 3 | 425.30 |
| 09/14/2026 21:50 | 18 | 425.36 |
| 09/14/2026 21:50 | 22 | 425.36 |
| 09/14/2026 21:50 | 18 | 425.36 |
| 09/14/2026 21:50 | 9 | 425.36 |
| 09/14/2026 21:50 | 13 | 425.36 |
| 09/14/2026 21:50 | 27 | 425.36 |
| 09/14/2026 21:50 | 13 | 425.36 |
| 09/14/2026 21:50 | 27 | 425.36 |
| 09/14/2026 21:50 | 13 | 425.36 |
| 09/14/2026 21:50 | 27 | 425.36 |
| 09/14/2026 21:50 | 7 | 425.36 |
| 09/14/2026 21:50 | 6 | 425.36 |
| 09/14/2026 21:50 | 34 | 425.36 |
| 09/14/2026 21:50 | 6 | 425.36 |
| 09/14/2026 21:50 | 34 | 425.36 |
| 09/14/2026 21:50 | 6 | 425.36 |
| 09/14/2026 21:50 | 7 | 425.37 |
| 09/14/2026 21:50 | 294 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 1 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 13 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 1 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 13 | 425.37 |
| 09/14/2026 21:50 | 52 | 425.37 |
| 09/14/2026 21:50 | 1 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 40 | 425.37 |
| 09/14/2026 21:50 | 1 | 425.37 |
| 09/14/2026 21:50 | 32 | 425.37 |
| 09/14/2026 21:50 | 60 | 425.38 |
| 09/14/2026 21:50 | 40 | 425.38 |
| 09/14/2026 21:50 | 34 | 425.52 |
| 09/14/2026 21:50 | 14 | 425.61 |
| 09/14/2026 21:50 | 1 | 425.61 |
| 09/14/2026 21:50 | 43 | 425.50 |
| 09/14/2026 21:50 | 15 | 425.50 |
| 09/14/2026 21:50 | 6 | 425.50 |
| 09/14/2026 21:50 | 1 | 425.50 |
| 09/14/2026 21:50 | 136 | 425.38 |
| 09/14/2026 21:50 | 30 | 425.38 |
| 09/14/2026 21:50 | 100 | 425.40 |
| 09/14/2026 21:50 | 10 | 425.40 |
| 09/14/2026 21:50 | 8 | 425.40 |
| 09/14/2026 21:50 | 1 | 425.40 |
| 09/14/2026 21:50 | 3 | 425.40 |
| 09/14/2026 21:50 | 20 | 425.41 |
| 09/14/2026 21:50 | 1 | 425.41 |
| 09/14/2026 21:50 | 12 | 425.44 |
| 09/14/2026 21:50 | 1 | 425.45 |
| 09/14/2026 21:50 | 1 | 425.50 |
| 09/14/2026 21:50 | 1 | 425.50 |
| 09/14/2026 21:50 | 5 | 425.50 |
| 09/14/2026 21:50 | 5 | 425.50 |
| 09/14/2026 21:50 | 5 | 425.50 |
| 09/14/2026 21:50 | 5 | 425.50 |
| 09/14/2026 21:50 | 3 | 425.50 |
| 09/14/2026 21:50 | 1 | 425.51 |
| 09/14/2026 21:50 | 15 | 425.57 |
| 09/14/2026 21:50 | 14 | 425.57 |
| 09/14/2026 21:50 | 14 | 425.64 |
| 09/14/2026 21:50 | 2 | 425.61 |
| 09/14/2026 21:50 | 46 | 425.57 |
| 09/14/2026 21:50 | 31 | 425.60 |
| 09/14/2026 21:50 | 5 | 425.61 |
| 09/14/2026 21:50 | 9 | 425.61 |
| 09/14/2026 21:50 | 91 | 425.61 |
| 09/14/2026 21:50 | 169 | 425.60 |
| 09/14/2026 21:50 | 9 | 425.70 |
| 09/14/2026 21:50 | 91 | 425.80 |
| 09/14/2026 21:50 | 9 | 425.80 |
| 09/14/2026 21:50 | 30 | 426.07 |
| 09/14/2026 21:50 | 80 | 426.07 |
| 09/14/2026 21:50 | 22 | 425.93 |
| 09/14/2026 21:50 | 1 | 425.93 |
| 09/14/2026 21:50 | 57 | 425.93 |
| 09/14/2026 21:50 | 2 | 425.95 |
| 09/14/2026 21:50 | 23 | 425.80 |
| 09/14/2026 21:50 | 11 | 425.80 |
| 09/14/2026 21:50 | 100 | 425.68 |
| 09/14/2026 21:50 | 10 | 425.70 |
| 09/14/2026 21:50 | 1 | 425.70 |
| 09/14/2026 21:50 | 20 | 425.74 |
| 09/14/2026 21:50 | 5 | 425.78 |
| 09/14/2026 21:50 | 3 | 425.82 |
| 09/14/2026 21:50 | 20 | 425.85 |
| 09/14/2026 21:50 | 2 | 425.85 |
| 09/14/2026 21:50 | 20 | 425.88 |
| 09/14/2026 21:50 | 1 | 425.88 |
| 09/14/2026 21:50 | 20 | 425.89 |
| 09/14/2026 21:50 | 20 | 425.89 |
| 09/14/2026 21:50 | 3 | 426.00 |
| 09/14/2026 21:50 | 40 | 426.08 |
| 09/14/2026 21:50 | 40 | 426.08 |
| 09/14/2026 21:50 | 25 | 426.08 |
| 09/14/2026 21:50 | 40 | 426.08 |
| 09/14/2026 21:50 | 40 | 426.08 |
| 09/14/2026 21:50 | 40 | 426.10 |
| 09/14/2026 21:50 | 7 | 426.10 |
| 09/14/2026 21:50 | 27 | 426.10 |
| 09/14/2026 21:50 | 1 | 426.10 |
| 09/14/2026 21:50 | 23 | 426.10 |
| 09/14/2026 21:50 | 80 | 426.10 |
| 09/14/2026 21:50 | 39 | 426.10 |
| 09/14/2026 21:50 | 1 | 426.10 |
| 09/14/2026 21:50 | 150 | 426.12 |
| 09/14/2026 21:50 | 30 | 426.16 |
| 09/14/2026 21:49 | 11 | 426.21 |
| 09/14/2026 21:49 | 51 | 426.21 |
| 09/14/2026 21:49 | 51 | 426.24 |
| 09/14/2026 21:49 | 10 | 426.39 |
| 09/14/2026 21:49 | 4 | 426.33 |
| 09/14/2026 21:49 | 1 | 426.33 |
| 09/14/2026 21:49 | 47 | 426.33 |
| 09/14/2026 21:49 | 48 | 426.33 |
| 09/14/2026 21:49 | 5 | 426.35 |
| 09/14/2026 21:49 | 10 | 426.33 |
| 09/14/2026 21:49 | 52 | 426.27 |
| 09/14/2026 21:49 | 48 | 426.27 |
| 09/14/2026 21:49 | 39 | 426.25 |
| 09/14/2026 21:49 | 1 | 426.25 |
| 09/14/2026 21:49 | 1 | 426.25 |
| 09/14/2026 21:49 | 40 | 426.25 |
| 09/14/2026 21:49 | 20 | 426.25 |
| 09/14/2026 21:49 | 240 | 426.25 |
| 09/14/2026 21:49 | 10 | 426.27 |
| 09/14/2026 21:49 | 1 | 426.35 |
| 09/14/2026 21:49 | 1 | 426.35 |
| 09/14/2026 21:49 | 2 | 426.36 |
| 09/14/2026 21:49 | 2 | 426.36 |
| 09/14/2026 21:49 | 2 | 426.36 |
| 09/14/2026 21:49 | 2 | 426.36 |
| 09/14/2026 21:49 | 2 | 426.36 |
| 09/14/2026 21:49 | 2 | 426.36 |
| 09/14/2026 21:49 | 12 | 426.36 |
| 09/14/2026 21:49 | 12 | 426.36 |
| 09/14/2026 21:49 | 12 | 426.36 |
| 09/14/2026 21:49 | 12 | 426.36 |
| 09/14/2026 21:49 | 12 | 426.36 |
| 09/14/2026 21:49 | 20 | 426.43 |
| 09/14/2026 21:49 | 10 | 426.35 |
| 09/14/2026 21:49 | 20 | 426.43 |
| 09/14/2026 21:49 | 6 | 426.43 |
| 09/14/2026 21:49 | 6 | 426.43 |
| 09/14/2026 21:49 | 33 | 426.39 |
| 09/14/2026 21:49 | 1 | 426.39 |
| 09/14/2026 21:49 | 3 | 426.39 |
| 09/14/2026 21:49 | 1 | 426.39 |
| 09/14/2026 21:49 | 2 | 426.39 |
| 09/14/2026 21:49 | 1 | 426.37 |
| 09/14/2026 21:49 | 11 | 426.30 |
| 09/14/2026 21:49 | 20 | 426.34 |
| 09/14/2026 21:49 | 16 | 426.34 |
| 09/14/2026 21:49 | 1 | 426.34 |
| 09/14/2026 21:49 | 3 | 426.34 |
| 09/14/2026 21:49 | 4 | 426.34 |
| 09/14/2026 21:49 | 1 | 426.29 |
| 09/14/2026 21:49 | 16 | 426.29 |
| 09/14/2026 21:49 | 24 | 426.29 |
| 09/14/2026 21:49 | 40 | 426.30 |
| 09/14/2026 21:49 | 20 | 426.30 |
| 09/14/2026 21:49 | 1 | 426.36 |
| 09/14/2026 21:49 | 6 | 426.36 |
| 09/14/2026 21:49 | 1 | 426.36 |
| 09/14/2026 21:49 | 40 | 426.36 |
| 09/14/2026 21:49 | 40 | 426.34 |
| 09/14/2026 21:49 | 40 | 426.34 |
| 09/14/2026 21:49 | 35 | 426.34 |
| 09/14/2026 21:49 | 1 | 426.34 |
| 09/14/2026 21:49 | 3 | 426.34 |
| 09/14/2026 21:49 | 1 | 426.34 |
| 09/14/2026 21:49 | 120 | 426.19 |
| 09/14/2026 21:49 | 25 | 426.20 |
| 09/14/2026 21:49 | 100 | 426.21 |
| 09/14/2026 21:49 | 10 | 426.21 |
| 09/14/2026 21:49 | 25 | 426.21 |
| 09/14/2026 21:49 | 80 | 426.33 |
| 09/14/2026 21:49 | 1 | 426.34 |
| 09/14/2026 21:49 | 10 | 426.34 |
| 09/14/2026 21:49 | 10 | 426.33 |
| 09/14/2026 21:49 | 13 | 426.33 |
| 09/14/2026 21:49 | 7 | 426.30 |
| 09/14/2026 21:49 | 3 | 426.30 |
| 09/14/2026 21:49 | 10 | 426.30 |
| 09/14/2026 21:49 | 10 | 426.21 |
| 09/14/2026 21:49 | 2 | 426.21 |
| 09/14/2026 21:49 | 2 | 426.20 |
| 09/14/2026 21:49 | 13 | 426.20 |
| 09/14/2026 21:49 | 5 | 426.18 |
| 09/14/2026 21:49 | 40 | 426.13 |
| 09/14/2026 21:49 | 1 | 426.18 |
| 09/14/2026 21:49 | 6 | 426.18 |
| 09/14/2026 21:49 | 14 | 426.18 |
| 09/14/2026 21:49 | 3 | 426.18 |
| 09/14/2026 21:49 | 9 | 426.18 |
| 09/14/2026 21:49 | 12 | 426.18 |
| 09/14/2026 21:49 | 13 | 426.15 |
| 09/14/2026 21:49 | 20 | 426.18 |
| 09/14/2026 21:49 | 5 | 426.20 |
| 09/14/2026 21:49 | 2 | 426.15 |
| 09/14/2026 21:49 | 34 | 426.15 |
| 09/14/2026 21:49 | 2 | 426.20 |
| 09/14/2026 21:49 | 20 | 426.20 |
| 09/14/2026 21:49 | 2 | 426.19 |
| 09/14/2026 21:49 | 3 | 426.19 |
| 09/14/2026 21:49 | 35 | 426.19 |
| 09/14/2026 21:49 | 30 | 426.19 |
| 09/14/2026 21:49 | 5 | 426.18 |
| 09/14/2026 21:49 | 10 | 426.19 |
| 09/14/2026 21:49 | 2 | 426.18 |
| 09/14/2026 21:49 | 4 | 426.12 |
| 09/14/2026 21:49 | 8 | 426.08 |
| 09/14/2026 21:49 | 20 | 426.06 |
| 09/14/2026 21:49 | 100 | 426.06 |
| 09/14/2026 21:49 | 1 | 426.09 |
| 09/14/2026 21:49 | 49 | 426.06 |
| 09/14/2026 21:49 | 100 | 426.12 |
| 09/14/2026 21:49 | 1 | 426.18 |
| 09/14/2026 21:49 | 30 | 426.18 |
| 09/14/2026 21:49 | 9 | 426.18 |
| 09/14/2026 21:49 | 12 | 426.17 |
| 09/14/2026 21:49 | 300 | 426.055 |
| 09/14/2026 21:49 | 100 | 426.055 |
| 09/14/2026 21:49 | 1 | 426.17 |
| 09/14/2026 21:49 | 7 | 426.17 |
| 09/14/2026 21:49 | 3 | 426.17 |
| 09/14/2026 21:49 | 20 | 426.16 |
| 09/14/2026 21:49 | 1 | 425.92 |
| 09/14/2026 21:49 | 5 | 425.92 |
| 09/14/2026 21:49 | 10 | 425.92 |
| 09/14/2026 21:49 | 10 | 426.035 |
| 09/14/2026 21:49 | 2 | 426.12 |
| 09/14/2026 21:49 | 1 | 426.00 |
| 09/14/2026 21:49 | 40 | 425.95 |
| 09/14/2026 21:49 | 24 | 425.96 |
| 09/14/2026 21:49 | 13 | 425.97 |
| 09/14/2026 21:49 | 1 | 425.96 |
| 09/14/2026 21:49 | 15 | 425.96 |
| 09/14/2026 21:49 | 25 | 425.97 |
| 09/14/2026 21:49 | 8 | 426.03 |
| 09/14/2026 21:49 | 20 | 426.14 |
| 09/14/2026 21:49 | 40 | 426.10 |
| 09/14/2026 21:49 | 20 | 426.03 |
| 09/14/2026 21:49 | 20 | 426.07 |
| 09/14/2026 21:49 | 1 | 426.03 |
| 09/14/2026 21:49 | 39 | 426.03 |
| 09/14/2026 21:49 | 1 | 426.03 |
| 09/14/2026 21:49 | 39 | 426.03 |
| 09/14/2026 21:49 | 1 | 426.03 |
| 09/14/2026 21:49 | 12 | 426.04 |
| 09/14/2026 21:49 | 2 | 426.04 |
| 09/14/2026 21:49 | 1 | 426.04 |
| 09/14/2026 21:49 | 9 | 426.04 |
| 09/14/2026 21:49 | 10 | 426.21 |
| 09/14/2026 21:49 | 40 | 426.16 |
| 09/14/2026 21:49 | 131 | 426.20 |
| 09/14/2026 21:49 | 1 | 426.20 |
| 09/14/2026 21:49 | 68 | 426.20 |
| 09/14/2026 21:49 | 12 | 426.21 |
| 09/14/2026 21:49 | 100 | 426.22 |
| 09/14/2026 21:49 | 20 | 426.25 |
| 09/14/2026 21:49 | 10 | 426.28 |
| 09/14/2026 21:49 | 43 | 426.29 |
| 09/14/2026 21:49 | 3 | 426.25 |
| 09/14/2026 21:49 | 80 | 426.25 |
| 09/14/2026 21:49 | 13 | 426.23 |
| 09/14/2026 21:49 | 1 | 426.21 |
| 09/14/2026 21:49 | 25 | 426.12 |
| 09/14/2026 21:49 | 20 | 426.19 |
| 09/14/2026 21:49 | 40 | 426.20 |
| 09/14/2026 21:49 | 2 | 426.19 |
| 09/14/2026 21:49 | 2 | 426.19 |
| 09/14/2026 21:49 | 7 | 426.19 |
| 09/14/2026 21:49 | 7 | 426.18 |
| 09/14/2026 21:49 | 40 | 426.07 |
| 09/14/2026 21:49 | 24 | 426.15 |
| 09/14/2026 21:49 | 6 | 426.20 |
| 09/14/2026 21:49 | 11 | 426.20 |
| 09/14/2026 21:49 | 6 | 426.20 |
| 09/14/2026 21:49 | 20 | 426.20 |
| 09/14/2026 21:49 | 17 | 426.17 |
| 09/14/2026 21:49 | 1 | 426.17 |
| 09/14/2026 21:49 | 1 | 426.17 |
| 09/14/2026 21:49 | 20 | 426.17 |
| 09/14/2026 21:49 | 1 | 426.17 |
| 09/14/2026 21:49 | 3 | 426.16 |
| 09/14/2026 21:49 | 20 | 426.16 |
| 09/14/2026 21:49 | 20 | 426.16 |
| 09/14/2026 21:49 | 8 | 426.12 |
| 09/14/2026 21:49 | 1 | 426.12 |
| 09/14/2026 21:49 | 9 | 426.12 |
| 09/14/2026 21:49 | 2 | 426.12 |
| 09/14/2026 21:49 | 55 | 426.04 |
| 09/14/2026 21:49 | 26 | 426.00 |
| 09/14/2026 21:49 | 1 | 426.12 |
| 09/14/2026 21:49 | 4 | 426.12 |
| 09/14/2026 21:49 | 4 | 426.10 |
| 09/14/2026 21:48 | 50 | 425.99 |
| 09/14/2026 21:48 | 7 | 426.08 |
| 09/14/2026 21:48 | 1 | 426.08 |
| 09/14/2026 21:48 | 200 | 426.04 |
| 09/14/2026 21:48 | 38 | 426.06 |
| 09/14/2026 21:48 | 40 | 426.06 |
| 09/14/2026 21:48 | 1 | 426.08 |
| 09/14/2026 21:48 | 15 | 426.08 |
| 09/14/2026 21:48 | 40 | 426.08 |
| 09/14/2026 21:48 | 2 | 426.06 |
| 09/14/2026 21:48 | 20 | 426.06 |
| 09/14/2026 21:48 | 11 | 426.06 |
| 09/14/2026 21:48 | 12 | 426.07 |
| 09/14/2026 21:48 | 10 | 426.08 |
| 09/14/2026 21:48 | 25 | 426.13 |
| 09/14/2026 21:48 | 80 | 426.14 |
| 09/14/2026 21:48 | 25 | 426.14 |
| 09/14/2026 21:48 | 29 | 426.20 |
| 09/14/2026 21:48 | 2 | 426.20 |
| 09/14/2026 21:48 | 20 | 426.20 |
| 09/14/2026 21:48 | 52 | 426.15 |
| 09/14/2026 21:48 | 29 | 426.16 |
| 09/14/2026 21:48 | 22 | 426.21 |
| 09/14/2026 21:48 | 3 | 426.20 |
| 09/14/2026 21:48 | 125 | 426.20 |
| 09/14/2026 21:48 | 20 | 426.20 |
| 09/14/2026 21:48 | 15 | 426.20 |
| 09/14/2026 21:48 | 1 | 426.20 |
| 09/14/2026 21:48 | 78 | 426.20 |
| 09/14/2026 21:48 | 2 | 426.19 |
| 09/14/2026 21:48 | 52 | 426.19 |
| 09/14/2026 21:48 | 180 | 426.19 |
| 09/14/2026 21:48 | 96 | 426.19 |
| 09/14/2026 21:48 | 1 | 426.20 |
| 09/14/2026 21:48 | 43 | 426.11 |
| 09/14/2026 21:48 | 100 | 426.11 |
| 09/14/2026 21:48 | 117 | 426.11 |
| 09/14/2026 21:48 | 80 | 426.04 |
| 09/14/2026 21:48 | 10 | 425.96 |
| 09/14/2026 21:48 | 1 | 425.94 |
| 09/14/2026 21:48 | 35 | 425.94 |
| 09/14/2026 21:48 | 80 | 425.94 |
| 09/14/2026 21:48 | 12 | 425.95 |
| 09/14/2026 21:48 | 25 | 425.96 |
| 09/14/2026 21:48 | 19 | 426.00 |
| 09/14/2026 21:48 | 1 | 426.00 |
| 09/14/2026 21:48 | 95 | 426.11 |
| 09/14/2026 21:48 | 5 | 426.11 |
| 09/14/2026 21:48 | 3 | 426.11 |
| 09/14/2026 21:48 | 95 | 426.11 |
| 09/14/2026 21:48 | 5 | 426.11 |
| 09/14/2026 21:48 | 200 | 426.09 |
| 09/14/2026 21:48 | 3 | 426.13 |
| 09/14/2026 21:48 | 6 | 426.15 |
| 09/14/2026 21:48 | 29 | 426.13 |
| 09/14/2026 21:48 | 71 | 426.13 |
| 09/14/2026 21:48 | 6 | 426.13 |
| 09/14/2026 21:48 | 11 | 426.13 |
| 09/14/2026 21:48 | 29 | 426.13 |
| 09/14/2026 21:48 | 71 | 426.13 |
| 09/14/2026 21:48 | 29 | 426.12 |
| 09/14/2026 21:48 | 15 | 426.10 |
| 09/14/2026 21:48 | 262 | 426.10 |
| 09/14/2026 21:48 | 218 | 426.10 |
| 09/14/2026 21:48 | 30 | 426.10 |
| 09/14/2026 21:48 | 100 | 426.11 |
| 09/14/2026 21:48 | 12 | 426.11 |
| 09/14/2026 21:48 | 13 | 426.16 |
| 09/14/2026 21:48 | 34 | 426.16 |
| 09/14/2026 21:48 | 10 | 426.16 |
| 09/14/2026 21:48 | 1 | 426.23 |
| 09/14/2026 21:48 | 17 | 426.22 |
| 09/14/2026 21:48 | 6 | 426.29 |
| 09/14/2026 21:48 | 1 | 426.29 |
| 09/14/2026 21:48 | 10 | 426.29 |
| 09/14/2026 21:48 | 10 | 426.265 |
| 09/14/2026 21:48 | 18 | 426.24 |
| 09/14/2026 21:48 | 19 | 426.29 |
| 09/14/2026 21:48 | 1 | 426.29 |
| 09/14/2026 21:48 | 40 | 426.25 |
| 09/14/2026 21:48 | 1 | 426.25 |
| 09/14/2026 21:48 | 8 | 426.26 |
| 09/14/2026 21:48 | 33 | 426.23 |
| 09/14/2026 21:48 | 20 | 426.28 |
| 09/14/2026 21:48 | 100 | 426.25 |
| 09/14/2026 21:48 | 1 | 426.22 |
| 09/14/2026 21:48 | 4 | 426.22 |
| 09/14/2026 21:48 | 10 | 426.13 |
| 09/14/2026 21:48 | 2 | 426.14 |
| 09/14/2026 21:48 | 100 | 426.13 |
| 09/14/2026 21:48 | 3 | 426.14 |
| 09/14/2026 21:48 | 3 | 426.14 |
| 09/14/2026 21:48 | 3 | 426.14 |
| 09/14/2026 21:48 | 20 | 426.14 |
| 09/14/2026 21:48 | 100 | 426.13 |
| 09/14/2026 21:48 | 120 | 426.13 |
| 09/14/2026 21:48 | 1 | 426.14 |
| 09/14/2026 21:48 | 7 | 426.14 |
| 09/14/2026 21:48 | 18 | 426.16 |
| 09/14/2026 21:48 | 39 | 426.20 |
| 09/14/2026 21:48 | 5 | 426.20 |
| 09/14/2026 21:48 | 1 | 426.25 |
| 09/14/2026 21:48 | 160 | 426.27 |
| 09/14/2026 21:48 | 40 | 426.27 |
| 09/14/2026 21:48 | 40 | 426.27 |
| 09/14/2026 21:48 | 78 | 426.27 |
| 09/14/2026 21:48 | 10 | 426.27 |
| 09/14/2026 21:48 | 40 | 426.27 |
| 09/14/2026 21:48 | 6 | 426.35 |
| 09/14/2026 21:48 | 46 | 426.30 |
| 09/14/2026 21:48 | 4 | 426.30 |
| 09/14/2026 21:48 | 14 | 426.45 |
| 09/14/2026 21:48 | 10 | 426.45 |
| 09/14/2026 21:48 | 10 | 426.45 |
| 09/14/2026 21:48 | 10 | 426.45 |
| 09/14/2026 21:48 | 40 | 426.33 |
| 09/14/2026 21:48 | 13 | 426.38 |
| 09/14/2026 21:48 | 7 | 426.37 |
| 09/14/2026 21:48 | 20 | 426.37 |
| 09/14/2026 21:48 | 60 | 426.34 |
| 09/14/2026 21:48 | 1 | 426.30 |
| 09/14/2026 21:48 | 2 | 426.30 |
| 09/14/2026 21:48 | 1 | 426.31 |
| 09/14/2026 21:48 | 5 | 426.37 |
| 09/14/2026 21:48 | 4 | 426.35 |
| 09/14/2026 21:48 | 13 | 426.35 |
| 09/14/2026 21:48 | 17 | 426.36 |
| 09/14/2026 21:48 | 2 | 426.42 |
| 09/14/2026 21:48 | 1 | 426.42 |
| 09/14/2026 21:48 | 5 | 426.42 |
| 09/14/2026 21:48 | 2 | 426.41 |
| 09/14/2026 21:48 | 2 | 426.41 |
| 09/14/2026 21:48 | 20 | 426.41 |
| 09/14/2026 21:48 | 68 | 426.41 |
| 09/14/2026 21:48 | 21 | 426.41 |
| 09/14/2026 21:48 | 15 | 426.41 |
| 09/14/2026 21:48 | 40 | 426.42 |
| 09/14/2026 21:48 | 1 | 426.41 |
| 09/14/2026 21:48 | 12 | 426.41 |
| 09/14/2026 21:48 | 23 | 426.41 |
| 09/14/2026 21:48 | 1 | 426.41 |
| 09/14/2026 21:48 | 4 | 426.41 |
| 09/14/2026 21:48 | 40 | 426.305 |
| 09/14/2026 21:48 | 10 | 426.29 |
| 09/14/2026 21:48 | 20 | 426.29 |
| 09/14/2026 21:48 | 68 | 426.29 |
| 09/14/2026 21:48 | 1 | 426.29 |
| 09/14/2026 21:48 | 31 | 426.29 |
| 09/14/2026 21:48 | 3 | 426.29 |
| 09/14/2026 21:48 | 14 | 426.30 |
| 09/14/2026 21:48 | 19 | 426.41 |
| 09/14/2026 21:48 | 2 | 426.41 |
| 09/14/2026 21:48 | 10 | 426.40 |
| 09/14/2026 21:48 | 68 | 426.28 |
| 09/14/2026 21:48 | 1 | 426.28 |
| 09/14/2026 21:48 | 31 | 426.28 |
| 09/14/2026 21:48 | 4 | 426.26 |
| 09/14/2026 21:48 | 4 | 426.26 |
| 09/14/2026 21:48 | 223 | 426.26 |
| 09/14/2026 21:48 | 227 | 426.27 |
| 09/14/2026 21:48 | 1 | 426.26 |
| 09/14/2026 21:48 | 45 | 426.26 |
| 09/14/2026 21:48 | 100 | 426.29 |
| 09/14/2026 21:48 | 80 | 426.29 |
| 09/14/2026 21:48 | 30 | 426.29 |
| 09/14/2026 21:48 | 28 | 426.30 |
| 09/14/2026 21:48 | 11 | 426.30 |
| 09/14/2026 21:48 | 1 | 426.30 |
| 09/14/2026 21:48 | 6 | 426.30 |
| 09/14/2026 21:48 | 1 | 426.33 |
| 09/14/2026 21:48 | 32 | 426.33 |
| 09/14/2026 21:48 | 42 | 426.35 |
| 09/14/2026 21:48 | 25 | 426.35 |
| 09/14/2026 21:48 | 21 | 426.49 |
| 09/14/2026 21:48 | 12 | 426.49 |
| 09/14/2026 21:48 | 12 | 426.50 |
| 09/14/2026 21:48 | 42 | 426.49 |
| 09/14/2026 21:47 | 13 | 426.42 |
| 09/14/2026 21:47 | 40 | 426.36 |
| 09/14/2026 21:47 | 36 | 426.295 |
| 09/14/2026 21:47 | 11 | 426.32 |
| 09/14/2026 21:47 | 9 | 426.32 |
| 09/14/2026 21:47 | 10 | 426.32 |
| 09/14/2026 21:47 | 32 | 426.28 |
| 09/14/2026 21:47 | 70 | 426.28 |
| 09/14/2026 21:47 | 40 | 426.28 |
| 09/14/2026 21:47 | 10 | 426.28 |
| 09/14/2026 21:47 | 161 | 426.28 |
| 09/14/2026 21:47 | 1 | 426.28 |
| 09/14/2026 21:47 | 10 | 426.29 |
| 09/14/2026 21:47 | 23 | 426.29 |
| 09/14/2026 21:47 | 33 | 426.30 |
| 09/14/2026 21:47 | 1 | 426.30 |
| 09/14/2026 21:47 | 1 | 426.33 |
| 09/14/2026 21:47 | 1 | 426.33 |
| 09/14/2026 21:47 | 11 | 426.27 |
| 09/14/2026 21:47 | 20 | 426.27 |
| 09/14/2026 21:47 | 80 | 426.27 |
| 09/14/2026 21:47 | 20 | 426.27 |
| 09/14/2026 21:47 | 11 | 426.27 |
| 09/14/2026 21:47 | 40 | 426.27 |
| 09/14/2026 21:47 | 10 | 426.27 |
| 09/14/2026 21:47 | 10 | 426.27 |
| 09/14/2026 21:47 | 100 | 426.32 |
| 09/14/2026 21:47 | 1 | 426.32 |
| 09/14/2026 21:47 | 20 | 426.34 |
| 09/14/2026 21:47 | 30 | 426.34 |
| 09/14/2026 21:47 | 50 | 426.34 |
| 09/14/2026 21:47 | 30 | 426.35 |
| 09/14/2026 21:47 | 30 | 426.35 |
| 09/14/2026 21:47 | 40 | 426.36 |
| 09/14/2026 21:47 | 40 | 426.37 |
| 09/14/2026 21:47 | 20 | 426.38 |
| 09/14/2026 21:47 | 20 | 426.38 |
| 09/14/2026 21:47 | 40 | 426.37 |
| 09/14/2026 21:47 | 40 | 426.38 |
| 09/14/2026 21:47 | 39 | 426.44 |
| 09/14/2026 21:47 | 1 | 426.44 |
| 09/14/2026 21:47 | 39 | 426.44 |
| 09/14/2026 21:47 | 1 | 426.44 |
| 09/14/2026 21:47 | 40 | 426.44 |
| 09/14/2026 21:47 | 22 | 426.55 |
| 09/14/2026 21:47 | 39 | 426.53 |
| 09/14/2026 21:47 | 61 | 426.53 |
| 09/14/2026 21:47 | 61 | 426.55 |
| 09/14/2026 21:47 | 20 | 426.48 |
| 09/14/2026 21:47 | 1 | 426.57 |
| 09/14/2026 21:47 | 2 | 426.57 |
| 09/14/2026 21:47 | 1 | 426.57 |
| 09/14/2026 21:47 | 40 | 426.57 |
| 09/14/2026 21:47 | 70 | 426.56 |
| 09/14/2026 21:47 | 11 | 426.56 |
| 09/14/2026 21:47 | 2 | 426.54 |
| 09/14/2026 21:47 | 100 | 426.53 |
| 09/14/2026 21:47 | 38 | 426.54 |
| 09/14/2026 21:47 | 89 | 426.52 |
| 09/14/2026 21:47 | 11 | 426.52 |
| 09/14/2026 21:47 | 5 | 426.52 |
| 09/14/2026 21:47 | 5 | 426.52 |
| 09/14/2026 21:47 | 1 | 426.49 |
| 09/14/2026 21:47 | 6 | 426.455 |
| 09/14/2026 21:47 | 20 | 426.48 |
| 09/14/2026 21:47 | 7 | 426.52 |
| 09/14/2026 21:47 | 4 | 426.50 |
| 09/14/2026 21:47 | 30 | 426.51 |
| 09/14/2026 21:47 | 5 | 426.41 |
| 09/14/2026 21:47 | 25 | 426.41 |
| 09/14/2026 21:47 | 50 | 426.41 |
| 09/14/2026 21:47 | 5 | 426.42 |
| 09/14/2026 21:47 | 9 | 426.43 |
| 09/14/2026 21:47 | 1 | 426.43 |
| 09/14/2026 21:47 | 30 | 426.43 |
| 09/14/2026 21:47 | 10 | 426.44 |
| 09/14/2026 21:47 | 10 | 426.44 |
| 09/14/2026 21:47 | 50 | 426.44 |
| 09/14/2026 21:47 | 50 | 426.44 |
| 09/14/2026 21:47 | 10 | 426.56 |
| 09/14/2026 21:47 | 30 | 426.54 |
| 09/14/2026 21:47 | 10 | 426.54 |
| 09/14/2026 21:47 | 6 | 426.56 |
| 09/14/2026 21:47 | 40 | 426.54 |
| 09/14/2026 21:47 | 34 | 426.56 |
| 09/14/2026 21:47 | 10 | 426.56 |
| 09/14/2026 21:47 | 20 | 426.54 |
| 09/14/2026 21:47 | 10 | 426.54 |
| 09/14/2026 21:47 | 10 | 426.54 |
| 09/14/2026 21:47 | 10 | 426.56 |
| 09/14/2026 21:47 | 20 | 426.55 |
| 09/14/2026 21:47 | 20 | 426.55 |
| 09/14/2026 21:47 | 40 | 426.54 |
| 09/14/2026 21:47 | 13 | 426.41 |
| 09/14/2026 21:47 | 10 | 426.41 |
| 09/14/2026 21:47 | 3 | 426.44 |
| 09/14/2026 21:47 | 14 | 426.45 |
| 09/14/2026 21:47 | 8 | 426.45 |
| 09/14/2026 21:47 | 40 | 426.51 |
| 09/14/2026 21:47 | 10 | 426.49 |
| 09/14/2026 21:47 | 29 | 426.49 |
| 09/14/2026 21:47 | 1 | 426.49 |
| 09/14/2026 21:47 | 10 | 426.49 |
| 09/14/2026 21:47 | 40 | 426.47 |
| 09/14/2026 21:47 | 23 | 426.46 |
| 09/14/2026 21:47 | 2 | 426.44 |
| 09/14/2026 21:47 | 2 | 426.44 |
| 09/14/2026 21:47 | 120 | 426.41 |
| 09/14/2026 21:47 | 40 | 426.41 |
| 09/14/2026 21:47 | 19 | 426.41 |
| 09/14/2026 21:47 | 4 | 426.41 |
| 09/14/2026 21:47 | 10 | 426.41 |
| 09/14/2026 21:47 | 1 | 426.41 |
| 09/14/2026 21:47 | 6 | 426.41 |
| 09/14/2026 21:47 | 84 | 426.38 |
| 09/14/2026 21:47 | 21 | 426.31 |
| 09/14/2026 21:47 | 1 | 426.41 |
| 09/14/2026 21:47 | 10 | 426.41 |
| 09/14/2026 21:47 | 94 | 426.23 |
| 09/14/2026 21:47 | 2 | 426.32 |
| 09/14/2026 21:47 | 15 | 426.37 |
| 09/14/2026 21:47 | 25 | 426.37 |
| 09/14/2026 21:47 | 50 | 426.36 |
| 09/14/2026 21:47 | 21 | 426.33 |
| 09/14/2026 21:47 | 151 | 426.33 |
| 09/14/2026 21:47 | 21 | 426.43 |
| 09/14/2026 21:47 | 30 | 426.43 |
| 09/14/2026 21:47 | 18 | 426.38 |
| 09/14/2026 21:47 | 17 | 426.38 |
| 09/14/2026 21:47 | 11 | 426.37 |
| 09/14/2026 21:47 | 11 | 426.36 |
| 09/14/2026 21:47 | 1 | 426.36 |
| 09/14/2026 21:47 | 12 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 1 | 426.35 |
| 09/14/2026 21:47 | 31 | 426.22 |
| 09/14/2026 21:47 | 10 | 426.25 |
| 09/14/2026 21:47 | 10 | 426.32 |
| 09/14/2026 21:47 | 87 | 426.32 |
| 09/14/2026 21:47 | 2 | 426.32 |
| 09/14/2026 21:47 | 1 | 426.32 |
| 09/14/2026 21:47 | 10 | 426.32 |
| 09/14/2026 21:47 | 10 | 426.28 |
| 09/14/2026 21:47 | 36 | 426.24 |
| 09/14/2026 21:47 | 87 | 426.28 |
| 09/14/2026 21:47 | 2 | 426.28 |
| 09/14/2026 21:47 | 1 | 426.28 |
| 09/14/2026 21:47 | 10 | 426.28 |
| 09/14/2026 21:47 | 40 | 426.32 |
| 09/14/2026 21:47 | 10 | 426.30 |
| 09/14/2026 21:47 | 5 | 426.29 |
| 09/14/2026 21:47 | 40 | 426.24 |
| 09/14/2026 21:47 | 40 | 426.24 |
| 09/14/2026 21:47 | 6 | 426.21 |
| 09/14/2026 21:47 | 40 | 426.20 |
| 09/14/2026 21:47 | 13 | 426.16 |
| 09/14/2026 21:47 | 40 | 426.13 |
| 09/14/2026 21:47 | 10 | 426.09 |
| 09/14/2026 21:47 | 10 | 425.99 |
| 09/14/2026 21:47 | 10 | 425.99 |
| 09/14/2026 21:47 | 10 | 425.99 |
| 09/14/2026 21:47 | 10 | 426.01 |
| 09/14/2026 21:47 | 10 | 426.01 |
| 09/14/2026 21:47 | 20 | 425.98 |
| 09/14/2026 21:47 | 20 | 425.98 |
| 09/14/2026 21:47 | 40 | 425.98 |
| 09/14/2026 21:47 | 20 | 425.95 |
| 09/14/2026 21:47 | 40 | 425.94 |
| 09/14/2026 21:47 | 32 | 425.94 |
| 09/14/2026 21:47 | 8 | 425.92 |
| 09/14/2026 21:47 | 82 | 425.91 |
| 09/14/2026 21:47 | 30 | 425.91 |
| 09/14/2026 21:47 | 10 | 425.91 |
| 09/14/2026 21:47 | 40 | 425.91 |
| 09/14/2026 21:47 | 80 | 425.91 |
| 09/14/2026 21:47 | 4 | 425.91 |
| 09/14/2026 21:47 | 40 | 425.91 |
| 09/14/2026 21:47 | 40 | 425.91 |
| 09/14/2026 21:47 | 40 | 425.91 |
| 09/14/2026 21:47 | 25 | 425.90 |
| 09/14/2026 21:47 | 9 | 425.89 |
| 09/14/2026 21:47 | 100 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 2 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 16 | 425.86 |
| 09/14/2026 21:47 | 10 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 25 | 425.86 |
| 09/14/2026 21:47 | 20 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.86 |
| 09/14/2026 21:47 | 6 | 425.86 |
| 09/14/2026 21:47 | 9 | 425.78 |
| 09/14/2026 21:47 | 23 | 425.88 |
| 09/14/2026 21:47 | 9 | 425.88 |
| 09/14/2026 21:47 | 10 | 425.88 |
| 09/14/2026 21:47 | 22 | 425.84 |
| 09/14/2026 21:47 | 19 | 425.89 |
| 09/14/2026 21:47 | 20 | 425.88 |
| 09/14/2026 21:47 | 3 | 425.85 |
| 09/14/2026 21:47 | 17 | 425.85 |
| 09/14/2026 21:47 | 23 | 425.85 |
| 09/14/2026 21:47 | 2 | 425.82 |
| 09/14/2026 21:47 | 8 | 425.80 |
| 09/14/2026 21:47 | 10 | 425.75 |
| 09/14/2026 21:47 | 7 | 425.79 |
| 09/14/2026 21:47 | 5 | 425.75 |
| 09/14/2026 21:47 | 20 | 425.75 |
| 09/14/2026 21:47 | 20 | 425.75 |
| 09/14/2026 21:47 | 8 | 425.75 |
| 09/14/2026 21:47 | 11 | 425.75 |
| 09/14/2026 21:47 | 8 | 425.80 |
| 09/14/2026 21:47 | 2 | 425.85 |
| 09/14/2026 21:47 | 20 | 425.85 |
| 09/14/2026 21:47 | 2 | 425.85 |
| 09/14/2026 21:46 | 39 | 425.76 |
| 09/14/2026 21:46 | 35 | 425.83 |
| 09/14/2026 21:46 | 5 | 425.83 |
| 09/14/2026 21:46 | 25 | 425.83 |
| 09/14/2026 21:46 | 20 | 425.82 |
| 09/14/2026 21:46 | 20 | 425.82 |
| 09/14/2026 21:46 | 65 | 425.82 |
| 09/14/2026 21:46 | 1 | 425.82 |
| 09/14/2026 21:46 | 20 | 425.82 |
| 09/14/2026 21:46 | 15 | 425.83 |
| 09/14/2026 21:46 | 30 | 425.83 |
| 09/14/2026 21:46 | 1 | 425.83 |
| 09/14/2026 21:46 | 2 | 425.83 |
| 09/14/2026 21:46 | 40 | 425.83 |
| 09/14/2026 21:46 | 40 | 425.83 |
| 09/14/2026 21:46 | 80 | 425.83 |
| 09/14/2026 21:46 | 2 | 425.83 |
| 09/14/2026 21:46 | 1 | 425.83 |
| 09/14/2026 21:46 | 40 | 425.83 |
| 09/14/2026 21:46 | 40 | 425.82 |
| 09/14/2026 21:46 | 40 | 425.71 |
| 09/14/2026 21:46 | 2 | 425.81 |
| 09/14/2026 21:46 | 2 | 425.81 |
| 09/14/2026 21:46 | 2 | 425.81 |
| 09/14/2026 21:46 | 10 | 425.76 |
| 09/14/2026 21:46 | 100 | 425.67 |
| 09/14/2026 21:46 | 2 | 425.75 |
| 09/14/2026 21:46 | 1 | 425.65 |
| 09/14/2026 21:46 | 82 | 425.60 |
| 09/14/2026 21:46 | 7 | 425.60 |
| 09/14/2026 21:46 | 11 | 425.54 |
| 09/14/2026 21:46 | 10 | 425.54 |
| 09/14/2026 21:46 | 51 | 425.54 |
| 09/14/2026 21:46 | 80 | 425.54 |
| 09/14/2026 21:46 | 40 | 425.54 |
| 09/14/2026 21:46 | 20 | 425.56 |
| 09/14/2026 21:46 | 23 | 425.58 |
| 09/14/2026 21:46 | 1 | 425.58 |
| 09/14/2026 21:46 | 40 | 425.58 |
| 09/14/2026 21:46 | 40 | 425.58 |
| 09/14/2026 21:46 | 1 | 425.59 |
| 09/14/2026 21:46 | 40 | 425.59 |
| 09/14/2026 21:46 | 17 | 425.60 |
| 09/14/2026 21:46 | 3 | 425.60 |
| 09/14/2026 21:46 | 17 | 425.60 |
| 09/14/2026 21:46 | 153 | 425.76 |
| 09/14/2026 21:46 | 25 | 425.76 |
| 09/14/2026 21:46 | 10 | 425.75 |
| 09/14/2026 21:46 | 80 | 425.74 |
| 09/14/2026 21:46 | 40 | 425.715 |
| 09/14/2026 21:46 | 9 | 425.77 |
| 09/14/2026 21:46 | 10 | 425.63 |
| 09/14/2026 21:46 | 82 | 425.74 |
| 09/14/2026 21:46 | 100 | 425.71 |
| 09/14/2026 21:46 | 40 | 425.75 |
| 09/14/2026 21:46 | 23 | 425.75 |
| 09/14/2026 21:46 | 18 | 425.75 |
| 09/14/2026 21:46 | 1 | 425.82 |
| 09/14/2026 21:46 | 15 | 425.82 |
| 09/14/2026 21:46 | 10 | 425.65 |
| 09/14/2026 21:46 | 1 | 425.675 |
| 09/14/2026 21:46 | 7 | 425.70 |
| 09/14/2026 21:46 | 40 | 425.68 |
| 09/14/2026 21:46 | 39 | 425.68 |
| 09/14/2026 21:46 | 109 | 425.68 |
| 09/14/2026 21:46 | 1 | 425.68 |
| 09/14/2026 21:46 | 10 | 425.68 |
| 09/14/2026 21:46 | 40 | 425.68 |
| 09/14/2026 21:46 | 120 | 425.68 |
| 09/14/2026 21:46 | 20 | 425.66 |
| 09/14/2026 21:46 | 1 | 425.63 |
| 09/14/2026 21:46 | 88 | 425.63 |
| 09/14/2026 21:46 | 12 | 425.63 |
| 09/14/2026 21:46 | 20 | 425.63 |
| 09/14/2026 21:46 | 1 | 425.68 |
| 09/14/2026 21:46 | 2 | 425.68 |
| 09/14/2026 21:46 | 99 | 425.68 |
| 09/14/2026 21:46 | 1 | 425.68 |
| 09/14/2026 21:46 | 20 | 425.68 |
| 09/14/2026 21:46 | 87 | 425.67 |
| 09/14/2026 21:46 | 35 | 425.67 |
| 09/14/2026 21:46 | 20 | 425.66 |
| 09/14/2026 21:46 | 40 | 425.64 |
| 09/14/2026 21:46 | 100 | 425.65 |
| 09/14/2026 21:46 | 11 | 425.64 |
| 09/14/2026 21:46 | 5 | 425.67 |
| 09/14/2026 21:46 | 10 | 425.67 |
| 09/14/2026 21:46 | 10 | 425.67 |
| 09/14/2026 21:46 | 11 | 425.67 |
| 09/14/2026 21:46 | 40 | 425.65 |
| 09/14/2026 21:46 | 11 | 425.65 |
| 09/14/2026 21:46 | 19 | 425.65 |
| 09/14/2026 21:46 | 20 | 425.65 |
| 09/14/2026 21:46 | 2 | 425.64 |
| 09/14/2026 21:46 | 1 | 425.64 |
| 09/14/2026 21:46 | 10 | 425.64 |
| 09/14/2026 21:46 | 13 | 425.56 |
| 09/14/2026 21:46 | 5 | 425.58 |
| 09/14/2026 21:46 | 1 | 425.58 |
| 09/14/2026 21:46 | 30 | 425.58 |
| 09/14/2026 21:46 | 40 | 425.58 |
| 09/14/2026 21:46 | 40 | 425.65 |
| 09/14/2026 21:46 | 13 | 425.65 |
| 09/14/2026 21:46 | 7 | 425.65 |
| 09/14/2026 21:46 | 9 | 425.65 |
| 09/14/2026 21:46 | 1 | 425.65 |
| 09/14/2026 21:46 | 20 | 425.65 |
| 09/14/2026 21:46 | 20 | 425.64 |
| 09/14/2026 21:46 | 5 | 425.60 |
| 09/14/2026 21:46 | 11 | 425.60 |
| 09/14/2026 21:46 | 1 | 425.60 |
| 09/14/2026 21:46 | 18 | 425.60 |
| 09/14/2026 21:46 | 22 | 425.60 |
| 09/14/2026 21:46 | 2 | 425.60 |
| 09/14/2026 21:46 | 60 | 425.60 |
| 09/14/2026 21:46 | 16 | 425.60 |
| 09/14/2026 21:46 | 5 | 425.60 |
| 09/14/2026 21:46 | 12 | 425.61 |
| 09/14/2026 21:46 | 55 | 425.79 |
| 09/14/2026 21:46 | 1 | 425.79 |
| 09/14/2026 21:46 | 2 | 425.665 |
| 09/14/2026 21:46 | 25 | 425.71 |
| 09/14/2026 21:46 | 6 | 425.75 |
| 09/14/2026 21:46 | 25 | 425.75 |
| 09/14/2026 21:46 | 25 | 425.73 |
| 09/14/2026 21:46 | 1 | 425.71 |
| 09/14/2026 21:46 | 300 | 425.615 |
| 09/14/2026 21:46 | 20 | 425.67 |
| 09/14/2026 21:46 | 20 | 425.59 |
| 09/14/2026 21:46 | 40 | 425.60 |
| 09/14/2026 21:46 | 13 | 425.60 |
| 09/14/2026 21:46 | 18 | 425.60 |
| 09/14/2026 21:46 | 20 | 425.59 |
| 09/14/2026 21:46 | 2 | 425.60 |
| 09/14/2026 21:46 | 38 | 425.60 |
| 09/14/2026 21:46 | 2 | 425.60 |
| 09/14/2026 21:46 | 10 | 425.53 |
| 09/14/2026 21:46 | 21 | 425.53 |
| 09/14/2026 21:46 | 7 | 425.53 |
| 09/14/2026 21:46 | 13 | 425.53 |
| 09/14/2026 21:46 | 29 | 425.53 |
| 09/14/2026 21:46 | 29 | 425.53 |
| 09/14/2026 21:46 | 29 | 425.53 |
| 09/14/2026 21:46 | 240 | 425.57 |
| 09/14/2026 21:46 | 40 | 425.57 |
| 09/14/2026 21:46 | 37 | 425.57 |
| 09/14/2026 21:46 | 42 | 425.58 |
| 09/14/2026 21:46 | 1 | 425.60 |
| 09/14/2026 21:46 | 1 | 425.61 |
| 09/14/2026 21:46 | 1 | 425.61 |
| 09/14/2026 21:46 | 45 | 425.61 |
| 09/14/2026 21:46 | 40 | 425.62 |
| 09/14/2026 21:46 | 40 | 425.62 |
| 09/14/2026 21:46 | 10 | 425.62 |
| 09/14/2026 21:46 | 76 | 425.62 |
| 09/14/2026 21:46 | 12 | 425.63 |
| 09/14/2026 21:46 | 10 | 425.63 |
| 09/14/2026 21:46 | 8 | 425.63 |
| 09/14/2026 21:46 | 13 | 425.63 |
| 09/14/2026 21:46 | 18 | 425.65 |
| 09/14/2026 21:46 | 11 | 425.72 |
| 09/14/2026 21:46 | 31 | 425.67 |
| 09/14/2026 21:45 | 56 | 425.81 |
| 09/14/2026 21:45 | 5 | 425.79 |
| 09/14/2026 21:45 | 5 | 425.78 |
| 09/14/2026 21:45 | 5 | 425.78 |
| 09/14/2026 21:45 | 13 | 425.78 |
| 09/14/2026 21:45 | 1 | 425.82 |
| 09/14/2026 21:45 | 53 | 425.82 |
| 09/14/2026 21:45 | 10 | 425.82 |
| 09/14/2026 21:45 | 37 | 425.81 |
| 09/14/2026 21:45 | 29 | 425.80 |
| 09/14/2026 21:45 | 63 | 425.81 |
| 09/14/2026 21:45 | 20 | 425.82 |
| 09/14/2026 21:45 | 80 | 425.82 |
| 09/14/2026 21:45 | 30 | 425.76 |
| 09/14/2026 21:45 | 1 | 425.72 |
| 09/14/2026 21:45 | 17 | 425.75 |
| 09/14/2026 21:45 | 10 | 425.73 |
| 09/14/2026 21:45 | 10 | 425.70 |
| 09/14/2026 21:45 | 56 | 425.70 |
| 09/14/2026 21:45 | 9 | 425.81 |
| 09/14/2026 21:45 | 3 | 425.81 |
| 09/14/2026 21:45 | 6 | 425.77 |
| 09/14/2026 21:45 | 8 | 425.77 |
| 09/14/2026 21:45 | 2 | 425.77 |
| 09/14/2026 21:45 | 2 | 425.77 |
| 09/14/2026 21:45 | 2 | 425.77 |
| 09/14/2026 21:45 | 38 | 425.78 |
| 09/14/2026 21:45 | 2 | 425.78 |
| 09/14/2026 21:45 | 40 | 425.78 |
| 09/14/2026 21:45 | 40 | 425.77 |
| 09/14/2026 21:45 | 7 | 425.71 |
| 09/14/2026 21:45 | 32 | 425.68 |
| 09/14/2026 21:45 | 8 | 425.68 |
| 09/14/2026 21:45 | 40 | 425.68 |
| 09/14/2026 21:45 | 40 | 425.68 |
| 09/14/2026 21:45 | 40 | 425.68 |
| 09/14/2026 21:45 | 7 | 425.68 |
| 09/14/2026 21:45 | 40 | 425.68 |
| 09/14/2026 21:45 | 29 | 425.68 |
| 09/14/2026 21:45 | 11 | 425.68 |
| 09/14/2026 21:45 | 29 | 425.68 |
| 09/14/2026 21:45 | 222 | 425.67 |
| 09/14/2026 21:45 | 20 | 425.67 |
| 09/14/2026 21:45 | 20 | 425.67 |
| 09/14/2026 21:45 | 5 | 425.67 |
| 09/14/2026 21:45 | 1 | 425.68 |
| 09/14/2026 21:45 | 10 | 425.68 |
| 09/14/2026 21:45 | 30 | 425.66 |
| 09/14/2026 21:45 | 10 | 425.66 |
| 09/14/2026 21:45 | 1 | 425.65 |
| 09/14/2026 21:45 | 1 | 425.54 |
| 09/14/2026 21:45 | 9 | 425.54 |
| 09/14/2026 21:45 | 9 | 425.57 |
| 09/14/2026 21:45 | 1 | 425.58 |
| 09/14/2026 21:45 | 100 | 425.61 |
| 09/14/2026 21:45 | 40 | 425.64 |
| 09/14/2026 21:45 | 4 | 425.64 |
| 09/14/2026 21:45 | 10 | 425.63 |
| 09/14/2026 21:45 | 10 | 425.63 |
| 09/14/2026 21:45 | 6 | 425.63 |
| 09/14/2026 21:45 | 4 | 425.63 |
| 09/14/2026 21:45 | 1 | 425.63 |
| 09/14/2026 21:45 | 10 | 425.63 |
| 09/14/2026 21:45 | 21 | 425.57 |
| 09/14/2026 21:45 | 10 | 425.63 |
| 09/14/2026 21:45 | 10 | 425.62 |
| 09/14/2026 21:45 | 10 | 425.61 |
| 09/14/2026 21:45 | 30 | 425.60 |
| 09/14/2026 21:45 | 12 | 425.54 |
| 09/14/2026 21:45 | 1 | 425.54 |
| 09/14/2026 21:45 | 3 | 425.54 |
| 09/14/2026 21:45 | 5 | 425.52 |
| 09/14/2026 21:45 | 19 | 425.43 |
| 09/14/2026 21:45 | 40 | 425.43 |
| 09/14/2026 21:45 | 40 | 425.43 |
| 09/14/2026 21:45 | 2 | 425.43 |
| 09/14/2026 21:45 | 13 | 425.43 |
| 09/14/2026 21:45 | 40 | 425.43 |
| 09/14/2026 21:45 | 8 | 425.43 |
| 09/14/2026 21:45 | 10 | 425.54 |
| 09/14/2026 21:45 | 32 | 425.43 |
| 09/14/2026 21:45 | 40 | 425.43 |
| 09/14/2026 21:45 | 79 | 425.44 |
| 09/14/2026 21:45 | 22 | 425.48 |
| 09/14/2026 21:45 | 56 | 425.48 |
| 09/14/2026 21:45 | 1 | 425.48 |
| 09/14/2026 21:45 | 23 | 425.48 |
| 09/14/2026 21:45 | 1 | 425.48 |
| 09/14/2026 21:45 | 2 | 425.50 |
| 09/14/2026 21:45 | 4 | 425.50 |
| 09/14/2026 21:45 | 1 | 425.50 |
| 09/14/2026 21:45 | 1 | 425.50 |
| 09/14/2026 21:45 | 5 | 425.50 |
| 09/14/2026 21:45 | 17 | 425.50 |
| 09/14/2026 21:45 | 8 | 425.50 |
| 09/14/2026 21:45 | 30 | 425.51 |
| 09/14/2026 21:45 | 9 | 425.51 |
| 09/14/2026 21:45 | 40 | 425.51 |
| 09/14/2026 21:45 | 10 | 425.53 |
| 09/14/2026 21:45 | 1 | 425.53 |
| 09/14/2026 21:45 | 12 | 425.53 |
| 09/14/2026 21:45 | 50 | 425.53 |
| 09/14/2026 21:45 | 10 | 425.53 |
| 09/14/2026 21:45 | 5 | 425.53 |
| 09/14/2026 21:45 | 12 | 425.54 |
| 09/14/2026 21:45 | 17 | 425.80 |
| 09/14/2026 21:45 | 57 | 425.77 |
| 09/14/2026 21:45 | 17 | 425.71 |
| 09/14/2026 21:45 | 11 | 425.70 |
| 09/14/2026 21:45 | 17 | 425.70 |
| 09/14/2026 21:45 | 3 | 425.66 |
| 09/14/2026 21:45 | 1 | 425.51 |
| 09/14/2026 21:45 | 28 | 425.51 |
| 09/14/2026 21:45 | 100 | 425.51 |
| 09/14/2026 21:45 | 20 | 425.51 |
| 09/14/2026 21:45 | 12 | 425.52 |
| 09/14/2026 21:45 | 40 | 425.52 |
| 09/14/2026 21:45 | 12 | 425.52 |
| 09/14/2026 21:45 | 78 | 425.52 |
| 09/14/2026 21:45 | 12 | 425.53 |
| 09/14/2026 21:45 | 12 | 425.54 |
| 09/14/2026 21:45 | 10 | 425.52 |
| 09/14/2026 21:45 | 6 | 425.52 |
| 09/14/2026 21:45 | 6 | 425.54 |
| 09/14/2026 21:45 | 1 | 425.54 |
| 09/14/2026 21:45 | 10 | 425.54 |
| 09/14/2026 21:45 | 1 | 425.67 |
| 09/14/2026 21:45 | 10 | 425.67 |
| 09/14/2026 21:45 | 30 | 425.63 |
| 09/14/2026 21:45 | 14 | 425.63 |
| 09/14/2026 21:45 | 290 | 425.59 |
| 09/14/2026 21:45 | 1 | 425.59 |
| 09/14/2026 21:45 | 2 | 425.59 |
| 09/14/2026 21:45 | 8 | 425.63 |
| 09/14/2026 21:45 | 1 | 425.63 |
| 09/14/2026 21:45 | 1 | 425.63 |
| 09/14/2026 21:45 | 2 | 425.63 |
| 09/14/2026 21:45 | 10 | 425.55 |
| 09/14/2026 21:45 | 1 | 425.55 |
| 09/14/2026 21:45 | 10 | 425.56 |
| 09/14/2026 21:45 | 21 | 425.63 |
| 09/14/2026 21:45 | 29 | 425.63 |
| 09/14/2026 21:45 | 11 | 425.63 |
| 09/14/2026 21:45 | 29 | 425.62 |
| 09/14/2026 21:45 | 5 | 425.59 |
| 09/14/2026 21:45 | 240 | 425.61 |
| 09/14/2026 21:45 | 10 | 425.64 |
| 09/14/2026 21:45 | 15 | 425.62 |
| 09/14/2026 21:45 | 40 | 425.62 |
| 09/14/2026 21:45 | 10 | 425.64 |
| 09/14/2026 21:45 | 10 | 425.66 |
| 09/14/2026 21:45 | 10 | 425.68 |
| 09/14/2026 21:45 | 15 | 425.69 |
| 09/14/2026 21:45 | 10 | 425.75 |
| 09/14/2026 21:45 | 59 | 425.77 |
| 09/14/2026 21:45 | 10 | 425.79 |
| 09/14/2026 21:45 | 10 | 425.79 |
| 09/14/2026 21:45 | 10 | 425.79 |
| 09/14/2026 21:45 | 10 | 425.79 |
| 09/14/2026 21:45 | 10 | 425.79 |
| 09/14/2026 21:45 | 11 | 425.79 |
| 09/14/2026 21:45 | 2 | 425.81 |
| 09/14/2026 21:45 | 10 | 425.82 |
| 09/14/2026 21:45 | 29 | 425.91 |
| 09/14/2026 21:45 | 13 | 425.91 |
| 09/14/2026 21:45 | 30 | 425.91 |
| 09/14/2026 21:45 | 30 | 425.91 |
| 09/14/2026 21:45 | 1 | 425.82 |
| 09/14/2026 21:45 | 3 | 425.81 |
| 09/14/2026 21:45 | 7 | 425.83 |
| 09/14/2026 21:45 | 35 | 425.83 |
| 09/14/2026 21:45 | 20 | 425.86 |
| 09/14/2026 21:45 | 8 | 425.86 |
| 09/14/2026 21:45 | 12 | 425.86 |
| 09/14/2026 21:45 | 11 | 425.86 |
| 09/14/2026 21:45 | 9 | 425.87 |
| 09/14/2026 21:45 | 30 | 425.89 |
| 09/14/2026 21:45 | 24 | 425.94 |
| 09/14/2026 21:45 | 6 | 425.94 |
| 09/14/2026 21:45 | 24 | 425.94 |
| 09/14/2026 21:45 | 6 | 425.93 |
| 09/14/2026 21:45 | 23 | 425.93 |
| 09/14/2026 21:45 | 8 | 425.91 |
| 09/14/2026 21:45 | 4 | 425.91 |
| 09/14/2026 21:45 | 11 | 426.045 |
| 09/14/2026 21:45 | 98 | 426.04 |
| 09/14/2026 21:45 | 10 | 425.97 |
| 09/14/2026 21:45 | 10 | 425.99 |
| 09/14/2026 21:45 | 20 | 425.99 |
| 09/14/2026 21:45 | 10 | 425.99 |
| 09/14/2026 21:45 | 40 | 426.10 |
| 09/14/2026 21:45 | 120 | 426.10 |
| 09/14/2026 21:45 | 1 | 426.10 |
| 09/14/2026 21:45 | 16 | 426.09 |
| 09/14/2026 21:45 | 1 | 426.09 |
| 09/14/2026 21:45 | 3 | 426.09 |
| 09/14/2026 21:45 | 11 | 426.09 |
| 09/14/2026 21:45 | 1 | 426.09 |
| 09/14/2026 21:45 | 10 | 426.08 |
| 09/14/2026 21:45 | 15 | 426.08 |
| 09/14/2026 21:45 | 1 | 426.08 |
| 09/14/2026 21:45 | 1 | 426.08 |
| 09/14/2026 21:45 | 25 | 426.08 |
| 09/14/2026 21:45 | 10 | 426.08 |
| 09/14/2026 21:45 | 18 | 426.08 |
| 09/14/2026 21:45 | 18 | 426.05 |
| 09/14/2026 21:45 | 10 | 426.03 |
| 09/14/2026 21:45 | 1 | 426.01 |
| 09/14/2026 21:45 | 10 | 426.01 |
| 09/14/2026 21:45 | 40 | 426.03 |
| 09/14/2026 21:45 | 14 | 426.10 |
| 09/14/2026 21:45 | 10 | 426.10 |
| 09/14/2026 21:45 | 15 | 426.10 |
| 09/14/2026 21:45 | 20 | 426.09 |
| 09/14/2026 21:45 | 10 | 426.09 |
| 09/14/2026 21:45 | 30 | 425.965 |
| 09/14/2026 21:45 | 10 | 425.98 |
| 09/14/2026 21:45 | 1 | 426.00 |
| 09/14/2026 21:45 | 10 | 426.04 |
| 09/14/2026 21:45 | 39 | 426.06 |
| 09/14/2026 21:45 | 10 | 426.11 |
| 09/14/2026 21:45 | 10 | 426.13 |
| 09/14/2026 21:45 | 30 | 426.18 |
| 09/14/2026 21:45 | 17 | 426.13 |
| 09/14/2026 21:45 | 1 | 426.13 |
| 09/14/2026 21:45 | 61 | 426.13 |
| 09/14/2026 21:45 | 10 | 426.13 |
| 09/14/2026 21:45 | 22 | 426.23 |
| 09/14/2026 21:45 | 20 | 426.22 |
| 09/14/2026 21:45 | 10 | 426.22 |
| 09/14/2026 21:45 | 13 | 426.18 |
| 09/14/2026 21:45 | 40 | 426.23 |
| 09/14/2026 21:45 | 20 | 426.22 |
| 09/14/2026 21:45 | 20 | 426.21 |
| 09/14/2026 21:45 | 10 | 426.21 |
| 09/14/2026 21:45 | 20 | 426.21 |
| 09/14/2026 21:45 | 10 | 426.19 |
| 09/14/2026 21:45 | 12 | 426.05 |
| 09/14/2026 21:45 | 195 | 426.16 |
| 09/14/2026 21:45 | 44 | 426.16 |
| 09/14/2026 21:45 | 1 | 426.16 |
| 09/14/2026 21:45 | 40 | 426.16 |
| 09/14/2026 21:45 | 200 | 426.16 |
| 09/14/2026 21:45 | 7 | 426.16 |
| 09/14/2026 21:44 | 10 | 426.25 |
| 09/14/2026 21:44 | 10 | 426.26 |
| 09/14/2026 21:44 | 10 | 426.22 |
| 09/14/2026 21:44 | 1 | 426.17 |
| 09/14/2026 21:44 | 4 | 426.10 |
| 09/14/2026 21:44 | 10 | 426.11 |
| 09/14/2026 21:44 | 100 | 426.13 |
| 09/14/2026 21:44 | 10 | 426.11 |
| 09/14/2026 21:44 | 40 | 426.11 |
| 09/14/2026 21:44 | 48 | 426.12 |
| 09/14/2026 21:44 | 12 | 426.12 |
| 09/14/2026 21:44 | 40 | 426.12 |
| 09/14/2026 21:44 | 1 | 426.15 |
| 09/14/2026 21:44 | 1 | 426.15 |
| 09/14/2026 21:44 | 36 | 426.15 |
| 09/14/2026 21:44 | 22 | 426.16 |
| 09/14/2026 21:44 | 58 | 426.16 |
| 09/14/2026 21:44 | 1 | 426.18 |
| 09/14/2026 21:44 | 40 | 426.19 |
| 09/14/2026 21:44 | 50 | 426.19 |
| 09/14/2026 21:44 | 30 | 426.31 |
| 09/14/2026 21:44 | 10 | 426.32 |
| 09/14/2026 21:44 | 3 | 426.31 |
| 09/14/2026 21:44 | 30 | 426.32 |
| 09/14/2026 21:44 | 100 | 426.32 |
| 09/14/2026 21:44 | 20 | 426.31 |
| 09/14/2026 21:44 | 5 | 426.29 |
| 09/14/2026 21:44 | 3 | 426.29 |
| 09/14/2026 21:44 | 7 | 426.29 |
| 09/14/2026 21:44 | 3 | 426.30 |
| 09/14/2026 21:44 | 15 | 426.30 |
| 09/14/2026 21:44 | 10 | 426.35 |
| 09/14/2026 21:44 | 11 | 426.35 |
| 09/14/2026 21:44 | 10 | 426.34 |
| 09/14/2026 21:44 | 9 | 426.35 |
| 09/14/2026 21:44 | 2 | 426.33 |
| 09/14/2026 21:44 | 14 | 426.31 |
| 09/14/2026 21:44 | 10 | 426.27 |
| 09/14/2026 21:44 | 20 | 426.25 |
| 09/14/2026 21:44 | 1 | 426.23 |
| 09/14/2026 21:44 | 10 | 426.23 |
| 09/14/2026 21:44 | 1 | 426.24 |
| 09/14/2026 21:44 | 37 | 426.23 |
| 09/14/2026 21:44 | 12 | 426.23 |
| 09/14/2026 21:44 | 15 | 426.23 |
| 09/14/2026 21:44 | 27 | 426.23 |
| 09/14/2026 21:44 | 11 | 426.23 |
| 09/14/2026 21:44 | 1 | 426.23 |
| 09/14/2026 21:44 | 31 | 426.23 |
| 09/14/2026 21:44 | 40 | 426.23 |
| 09/14/2026 21:44 | 30 | 426.23 |
| 09/14/2026 21:44 | 10 | 426.23 |
| 09/14/2026 21:44 | 50 | 426.23 |
| 09/14/2026 21:44 | 31 | 426.23 |
| 09/14/2026 21:44 | 70 | 426.24 |
| 09/14/2026 21:44 | 60 | 426.26 |
| 09/14/2026 21:44 | 10 | 426.26 |
| 09/14/2026 21:44 | 10 | 426.26 |
| 09/14/2026 21:44 | 2 | 426.33 |
| 09/14/2026 21:44 | 5 | 426.33 |
| 09/14/2026 21:44 | 11 | 426.33 |
| 09/14/2026 21:44 | 23 | 426.30 |
| 09/14/2026 21:44 | 17 | 426.30 |
| 09/14/2026 21:44 | 10 | 426.29 |
| 09/14/2026 21:44 | 4 | 426.29 |
| 09/14/2026 21:44 | 30 | 426.28 |
| 09/14/2026 21:44 | 30 | 426.26 |
| 09/14/2026 21:44 | 120 | 426.27 |
| 09/14/2026 21:44 | 40 | 426.27 |
| 09/14/2026 21:44 | 85 | 426.28 |
| 09/14/2026 21:44 | 30 | 426.26 |
| 09/14/2026 21:44 | 29 | 426.28 |
| 09/14/2026 21:44 | 10 | 426.27 |
| 09/14/2026 21:44 | 88 | 426.27 |
| 09/14/2026 21:44 | 40 | 426.27 |
| 09/14/2026 21:44 | 20 | 426.28 |
| 09/14/2026 21:44 | 80 | 426.29 |
| 09/14/2026 21:44 | 51 | 426.36 |
| 09/14/2026 21:44 | 40 | 426.34 |
| 09/14/2026 21:44 | 2 | 426.36 |
| 09/14/2026 21:44 | 18 | 426.325 |
| 09/14/2026 21:44 | 51 | 426.36 |
| 09/14/2026 21:44 | 51 | 426.36 |
| 09/14/2026 21:44 | 20 | 426.36 |
| 09/14/2026 21:44 | 10 | 426.36 |
| 09/14/2026 21:44 | 1 | 426.36 |
| 09/14/2026 21:44 | 10 | 426.36 |
| 09/14/2026 21:44 | 1 | 426.37 |
| 09/14/2026 21:44 | 10 | 426.37 |
| 09/14/2026 21:44 | 10 | 426.36 |
| 09/14/2026 21:44 | 21 | 426.36 |
| 09/14/2026 21:44 | 1 | 426.35 |
| 09/14/2026 21:44 | 40 | 426.26 |
| 09/14/2026 21:44 | 57 | 426.26 |
| 09/14/2026 21:44 | 27 | 426.26 |
| 09/14/2026 21:44 | 10 | 426.26 |
| 09/14/2026 21:44 | 80 | 426.34 |
| 09/14/2026 21:44 | 30 | 426.34 |
| 09/14/2026 21:44 | 20 | 426.34 |
| 09/14/2026 21:44 | 20 | 426.34 |
| 09/14/2026 21:44 | 13 | 426.35 |
| 09/14/2026 21:44 | 13 | 426.33 |
| 09/14/2026 21:44 | 10 | 426.27 |
| 09/14/2026 21:44 | 40 | 426.33 |
| 09/14/2026 21:44 | 20 | 426.36 |
| 09/14/2026 21:44 | 20 | 426.36 |
| 09/14/2026 21:44 | 29 | 426.345 |
| 09/14/2026 21:44 | 22 | 426.36 |
| 09/14/2026 21:44 | 37 | 426.34 |
| 09/14/2026 21:44 | 29 | 426.36 |
| 09/14/2026 21:44 | 29 | 426.36 |
| 09/14/2026 21:44 | 40 | 426.36 |
| 09/14/2026 21:44 | 12 | 426.36 |
| 09/14/2026 21:44 | 1 | 426.36 |
| 09/14/2026 21:44 | 19 | 426.36 |
| 09/14/2026 21:44 | 100 | 426.35 |
| 09/14/2026 21:44 | 18 | 426.37 |
| 09/14/2026 21:44 | 2 | 426.36 |
| 09/14/2026 21:44 | 18 | 426.36 |
| 09/14/2026 21:44 | 20 | 426.34 |
| 09/14/2026 21:44 | 40 | 426.34 |
| 09/14/2026 21:44 | 40 | 426.33 |
| 09/14/2026 21:44 | 2 | 426.33 |
| 09/14/2026 21:44 | 6 | 426.33 |
| 09/14/2026 21:44 | 40 | 426.33 |
| 09/14/2026 21:44 | 25 | 426.32 |
| 09/14/2026 21:44 | 70 | 426.32 |
| 09/14/2026 21:44 | 25 | 426.30 |
| 09/14/2026 21:44 | 15 | 426.29 |
| 09/14/2026 21:44 | 25 | 426.29 |
| 09/14/2026 21:44 | 10 | 426.29 |
| 09/14/2026 21:44 | 40 | 426.24 |
| 09/14/2026 21:44 | 3 | 426.19 |
| 09/14/2026 21:44 | 7 | 426.19 |
| 09/14/2026 21:44 | 3 | 426.19 |
| 09/14/2026 21:44 | 10 | 426.19 |
| 09/14/2026 21:44 | 10 | 426.22 |
| 09/14/2026 21:44 | 1 | 426.23 |
| 09/14/2026 21:44 | 20 | 426.22 |
| 09/14/2026 21:44 | 2 | 426.25 |
| 09/14/2026 21:44 | 20 | 426.32 |
| 09/14/2026 21:44 | 25 | 426.26 |
| 09/14/2026 21:44 | 16 | 426.30 |
| 09/14/2026 21:44 | 4 | 426.30 |
| 09/14/2026 21:44 | 16 | 426.30 |
| 09/14/2026 21:44 | 20 | 426.30 |
| 09/14/2026 21:44 | 10 | 426.29 |
| 09/14/2026 21:44 | 23 | 426.29 |
| 09/14/2026 21:44 | 30 | 426.29 |
| 09/14/2026 21:44 | 40 | 426.29 |
| 09/14/2026 21:44 | 6 | 426.29 |
| 09/14/2026 21:44 | 1 | 426.29 |
| 09/14/2026 21:44 | 5 | 426.29 |
| 09/14/2026 21:44 | 10 | 426.30 |
| 09/14/2026 21:44 | 43 | 426.29 |
| 09/14/2026 21:44 | 40 | 426.29 |
| 09/14/2026 21:44 | 40 | 426.31 |
| 09/14/2026 21:44 | 7 | 426.32 |
| 09/14/2026 21:44 | 20 | 426.31 |
| 09/14/2026 21:44 | 33 | 426.32 |
| 09/14/2026 21:44 | 23 | 426.32 |
| 09/14/2026 21:44 | 40 | 426.31 |
| 09/14/2026 21:44 | 321 | 426.30 |
| 09/14/2026 21:44 | 21 | 426.30 |
| 09/14/2026 21:44 | 10 | 426.29 |
| 09/14/2026 21:44 | 40 | 426.24 |
| 09/14/2026 21:44 | 11 | 426.19 |
| 09/14/2026 21:44 | 1 | 426.19 |
| 09/14/2026 21:44 | 11 | 426.19 |
| 09/14/2026 21:44 | 10 | 426.19 |
| 09/14/2026 21:44 | 10 | 426.23 |
| 09/14/2026 21:44 | 14 | 426.28 |
| 09/14/2026 21:44 | 100 | 426.28 |
| 09/14/2026 21:44 | 44 | 426.29 |
| 09/14/2026 21:44 | 19 | 426.26 |
| 09/14/2026 21:44 | 1 | 426.26 |
| 09/14/2026 21:44 | 1 | 426.24 |
| 09/14/2026 21:44 | 7 | 426.24 |
| 09/14/2026 21:44 | 7 | 426.24 |
| 09/14/2026 21:44 | 3 | 426.19 |
| 09/14/2026 21:44 | 17 | 426.19 |
| 09/14/2026 21:44 | 3 | 426.19 |
| 09/14/2026 21:44 | 30 | 426.19 |
| 09/14/2026 21:44 | 40 | 426.19 |
| 09/14/2026 21:44 | 40 | 426.14 |
| 09/14/2026 21:44 | 25 | 426.09 |
| 09/14/2026 21:44 | 4 | 426.09 |
| 09/14/2026 21:44 | 4 | 426.09 |
| 09/14/2026 21:44 | 20 | 426.09 |
| 09/14/2026 21:44 | 11 | 426.09 |
| 09/14/2026 21:44 | 30 | 426.17 |
| 09/14/2026 21:44 | 16 | 426.12 |
| 09/14/2026 21:44 | 20 | 426.18 |
| 09/14/2026 21:44 | 30 | 426.18 |
| 09/14/2026 21:44 | 30 | 426.12 |
| 09/14/2026 21:44 | 10 | 426.11 |
| 09/14/2026 21:44 | 30 | 426.11 |
| 09/14/2026 21:44 | 30 | 426.11 |
| 09/14/2026 21:44 | 20 | 426.11 |
| 09/14/2026 21:44 | 10 | 426.11 |
| 09/14/2026 21:44 | 11 | 426.08 |
| 09/14/2026 21:44 | 8 | 426.09 |
| 09/14/2026 21:44 | 22 | 426.09 |
| 09/14/2026 21:44 | 12 | 426.09 |
| 09/14/2026 21:44 | 100 | 426.09 |
| 09/14/2026 21:44 | 80 | 426.065 |
| 09/14/2026 21:44 | 10 | 426.09 |
| 09/14/2026 21:44 | 29 | 426.10 |
| 09/14/2026 21:44 | 2 | 426.14 |
| 09/14/2026 21:44 | 1 | 426.14 |
| 09/14/2026 21:44 | 100 | 426.13 |
| 09/14/2026 21:44 | 25 | 426.13 |
| 09/14/2026 21:44 | 100 | 426.115 |
| 09/14/2026 21:44 | 21 | 426.115 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 3 | 426.13 |
| 09/14/2026 21:44 | 5 | 426.115 |
| 09/14/2026 21:44 | 15 | 426.115 |
| 09/14/2026 21:44 | 2 | 426.09 |
| 09/14/2026 21:44 | 30 | 426.06 |
| 09/14/2026 21:44 | 1 | 426.02 |
| 09/14/2026 21:44 | 1 | 426.03 |
| 09/14/2026 21:44 | 10 | 426.04 |
| 09/14/2026 21:44 | 1 | 426.13 |
| 09/14/2026 21:44 | 23 | 426.13 |
| 09/14/2026 21:44 | 29 | 426.12 |
| 09/14/2026 21:44 | 9 | 426.11 |
| 09/14/2026 21:44 | 1 | 426.11 |
| 09/14/2026 21:44 | 11 | 426.11 |
| 09/14/2026 21:44 | 11 | 426.11 |
| 09/14/2026 21:44 | 1 | 426.11 |
| 09/14/2026 21:44 | 4 | 426.13 |
| 09/14/2026 21:44 | 4 | 426.13 |
| 09/14/2026 21:44 | 36 | 426.11 |
| 09/14/2026 21:44 | 1 | 426.11 |
| 09/14/2026 21:44 | 3 | 426.11 |
| 09/14/2026 21:44 | 10 | 426.11 |
| 09/14/2026 21:44 | 30 | 426.11 |
| 09/14/2026 21:44 | 22 | 426.11 |
| 09/14/2026 21:44 | 15 | 426.10 |
| 09/14/2026 21:44 | 25 | 426.10 |
| 09/14/2026 21:44 | 40 | 425.995 |
| 09/14/2026 21:44 | 5 | 425.995 |
| 09/14/2026 21:44 | 5 | 425.995 |
| 09/14/2026 21:44 | 8 | 425.995 |
| 09/14/2026 21:44 | 31 | 426.07 |
| 09/14/2026 21:44 | 13 | 426.04 |
| 09/14/2026 21:44 | 6 | 425.98 |
| 09/14/2026 21:44 | 8 | 425.98 |
| 09/14/2026 21:44 | 5 | 425.97 |
| 09/14/2026 21:44 | 10 | 425.96 |
| 09/14/2026 21:44 | 1 | 425.96 |
| 09/14/2026 21:44 | 1 | 425.96 |
| 09/14/2026 21:44 | 4 | 425.96 |
| 09/14/2026 21:43 | 6 | 425.88 |
| 09/14/2026 21:43 | 6 | 425.88 |
| 09/14/2026 21:43 | 6 | 425.87 |
| 09/14/2026 21:43 | 30 | 425.89 |
| 09/14/2026 21:43 | 3 | 425.89 |
| 09/14/2026 21:43 | 13 | 425.84 |
| 09/14/2026 21:43 | 8 | 425.85 |
| 09/14/2026 21:43 | 21 | 425.85 |
| 09/14/2026 21:43 | 1 | 425.85 |
| 09/14/2026 21:43 | 6 | 425.85 |
| 09/14/2026 21:43 | 6 | 425.86 |
| 09/14/2026 21:43 | 59 | 425.86 |
| 09/14/2026 21:43 | 6 | 425.86 |
| 09/14/2026 21:43 | 4 | 425.87 |
| 09/14/2026 21:43 | 40 | 425.87 |
| 09/14/2026 21:43 | 56 | 425.87 |
| 09/14/2026 21:43 | 10 | 425.87 |
| 09/14/2026 21:43 | 80 | 425.89 |
| 09/14/2026 21:43 | 10 | 425.89 |
| 09/14/2026 21:43 | 40 | 425.92 |
| 09/14/2026 21:43 | 20 | 425.97 |
| 09/14/2026 21:43 | 15 | 425.97 |
| 09/14/2026 21:43 | 1 | 425.97 |
| 09/14/2026 21:43 | 2 | 425.97 |
| 09/14/2026 21:43 | 95 | 426.01 |
| 09/14/2026 21:43 | 1 | 426.01 |
| 09/14/2026 21:43 | 80 | 425.97 |
| 09/14/2026 21:43 | 15 | 425.97 |
| 09/14/2026 21:43 | 42 | 425.97 |
| 09/14/2026 21:43 | 1 | 425.97 |
| 09/14/2026 21:43 | 10 | 425.97 |
| 09/14/2026 21:43 | 11 | 426.03 |
| 09/14/2026 21:43 | 11 | 426.01 |
| 09/14/2026 21:43 | 10 | 426.02 |
| 09/14/2026 21:43 | 11 | 426.01 |
| 09/14/2026 21:43 | 11 | 426.03 |
| 09/14/2026 21:43 | 5 | 426.03 |
| 09/14/2026 21:43 | 40 | 426.02 |
| 09/14/2026 21:43 | 40 | 426.02 |
| 09/14/2026 21:43 | 39 | 425.92 |
| 09/14/2026 21:43 | 49 | 425.92 |
| 09/14/2026 21:43 | 1 | 425.94 |
| 09/14/2026 21:43 | 99 | 425.94 |
| 09/14/2026 21:43 | 11 | 425.92 |
| 09/14/2026 21:43 | 119 | 425.92 |
| 09/14/2026 21:43 | 100 | 425.94 |
| 09/14/2026 21:43 | 1 | 425.93 |
| 09/14/2026 21:43 | 6 | 425.93 |
| 09/14/2026 21:43 | 10 | 425.93 |
| 09/14/2026 21:43 | 10 | 425.93 |
| 09/14/2026 21:43 | 27 | 426.03 |
| 09/14/2026 21:43 | 5 | 426.02 |
| 09/14/2026 21:43 | 100 | 426.015 |
| 09/14/2026 21:43 | 100 | 426.01 |
| 09/14/2026 21:43 | 1 | 426.09 |
| 09/14/2026 21:43 | 1 | 426.01 |
| 09/14/2026 21:43 | 47 | 426.00 |
| 09/14/2026 21:43 | 1 | 425.995 |
| 09/14/2026 21:43 | 6 | 425.995 |
| 09/14/2026 21:43 | 35 | 425.985 |
| 09/14/2026 21:43 | 9 | 425.88 |
| 09/14/2026 21:43 | 1 | 425.88 |
| 09/14/2026 21:43 | 40 | 425.86 |
| 09/14/2026 21:43 | 20 | 425.86 |
| 09/14/2026 21:43 | 30 | 425.86 |
| 09/14/2026 21:43 | 30 | 425.87 |
| 09/14/2026 21:43 | 30 | 425.89 |
| 09/14/2026 21:43 | 4 | 426.01 |
| 09/14/2026 21:43 | 5 | 425.90 |
| 09/14/2026 21:43 | 10 | 425.91 |
| 09/14/2026 21:43 | 31 | 425.91 |
| 09/14/2026 21:43 | 2 | 425.91 |
| 09/14/2026 21:43 | 1 | 425.92 |
| 09/14/2026 21:43 | 7 | 425.92 |
| 09/14/2026 21:43 | 2 | 426.05 |
| 09/14/2026 21:43 | 10 | 425.96 |
| 09/14/2026 21:43 | 11 | 426.00 |
| 09/14/2026 21:43 | 1 | 426.00 |
| 09/14/2026 21:43 | 28 | 426.00 |
| 09/14/2026 21:43 | 1 | 426.00 |
| 09/14/2026 21:43 | 5 | 426.00 |
| 09/14/2026 21:43 | 12 | 426.01 |
| 09/14/2026 21:43 | 10 | 426.01 |
| 09/14/2026 21:43 | 5 | 426.13 |
| 09/14/2026 21:43 | 5 | 426.10 |
| 09/14/2026 21:43 | 40 | 426.12 |
| 09/14/2026 21:43 | 39 | 426.14 |
| 09/14/2026 21:43 | 27 | 426.14 |
| 09/14/2026 21:43 | 36 | 426.22 |
| 09/14/2026 21:43 | 4 | 426.22 |
| 09/14/2026 21:43 | 11 | 426.22 |
| 09/14/2026 21:43 | 42 | 426.15 |
| 09/14/2026 21:43 | 13 | 426.16 |
| 09/14/2026 21:43 | 8 | 426.16 |
| 09/14/2026 21:43 | 3 | 426.16 |
| 09/14/2026 21:43 | 11 | 426.09 |
| 09/14/2026 21:43 | 4 | 426.03 |
| 09/14/2026 21:43 | 1 | 425.98 |
| 09/14/2026 21:43 | 30 | 425.98 |
| 09/14/2026 21:43 | 10 | 425.92 |
| 09/14/2026 21:42 | 80 | 425.975 |
| 09/14/2026 21:42 | 2 | 425.99 |
| 09/14/2026 21:42 | 5 | 426.03 |
| 09/14/2026 21:42 | 40 | 426.02 |
| 09/14/2026 21:42 | 40 | 426.01 |
| 09/14/2026 21:42 | 11 | 425.97 |
| 09/14/2026 21:42 | 240 | 426.00 |
| 09/14/2026 21:42 | 80 | 426.00 |
| 09/14/2026 21:42 | 10 | 426.00 |
| 09/14/2026 21:42 | 100 | 426.00 |
| 09/14/2026 21:42 | 1 | 426.00 |
| 09/14/2026 21:42 | 1 | 426.01 |
| 09/14/2026 21:42 | 11 | 426.01 |
| 09/14/2026 21:42 | 5 | 426.01 |
| 09/14/2026 21:42 | 9 | 426.02 |
| 09/14/2026 21:42 | 19 | 426.05 |
| 09/14/2026 21:42 | 1 | 426.10 |
| 09/14/2026 21:42 | 38 | 426.09 |
| 09/14/2026 21:42 | 2 | 426.09 |
| 09/14/2026 21:42 | 40 | 426.09 |
| 09/14/2026 21:42 | 10 | 426.08 |
| 09/14/2026 21:42 | 2 | 426.05 |
| 09/14/2026 21:42 | 1 | 426.045 |
| 09/14/2026 21:42 | 1 | 426.04 |
| 09/14/2026 21:42 | 10 | 426.07 |
| 09/14/2026 21:42 | 30 | 426.07 |
| 09/14/2026 21:42 | 71 | 426.07 |
| 09/14/2026 21:42 | 29 | 426.07 |
| 09/14/2026 21:42 | 3 | 426.07 |
| 09/14/2026 21:42 | 1 | 426.05 |
| 09/14/2026 21:42 | 1 | 426.07 |
| 09/14/2026 21:42 | 30 | 426.07 |
| 09/14/2026 21:42 | 12 | 426.07 |
| 09/14/2026 21:42 | 29 | 426.06 |
| 09/14/2026 21:42 | 1 | 426.05 |
| 09/14/2026 21:42 | 2 | 426.04 |
| 09/14/2026 21:42 | 5 | 426.04 |
| 09/14/2026 21:42 | 5 | 426.04 |
| 09/14/2026 21:42 | 2 | 426.08 |
| 09/14/2026 21:42 | 10 | 426.08 |
| 09/14/2026 21:42 | 10 | 426.08 |
| 09/14/2026 21:42 | 59 | 426.09 |
| 09/14/2026 21:42 | 8 | 426.075 |
| 09/14/2026 21:42 | 20 | 426.09 |
| 09/14/2026 21:42 | 40 | 426.09 |
| 09/14/2026 21:42 | 40 | 426.09 |
| 09/14/2026 21:42 | 40 | 426.09 |
| 09/14/2026 21:42 | 40 | 426.09 |
| 09/14/2026 21:42 | 40 | 426.10 |
| 09/14/2026 21:42 | 80 | 426.14 |
| 09/14/2026 21:42 | 6 | 426.15 |
| 09/14/2026 21:42 | 19 | 426.15 |
| 09/14/2026 21:42 | 5 | 426.17 |
| 09/14/2026 21:42 | 20 | 426.17 |
| 09/14/2026 21:42 | 70 | 426.17 |
| 09/14/2026 21:42 | 10 | 426.17 |
| 09/14/2026 21:42 | 5 | 426.18 |
| 09/14/2026 21:42 | 14 | 426.18 |
| 09/14/2026 21:42 | 11 | 426.18 |
| 09/14/2026 21:42 | 11 | 426.18 |
| 09/14/2026 21:42 | 1 | 426.18 |
| 09/14/2026 21:42 | 7 | 426.18 |
| 09/14/2026 21:42 | 54 | 426.19 |
| 09/14/2026 21:42 | 2 | 426.19 |
| 09/14/2026 21:42 | 100 | 426.27 |
| 09/14/2026 21:42 | 28 | 426.27 |
| 09/14/2026 21:42 | 12 | 426.27 |
| 09/14/2026 21:42 | 20 | 426.27 |
| 09/14/2026 21:42 | 7 | 426.25 |
| 09/14/2026 21:42 | 1 | 426.25 |
| 09/14/2026 21:42 | 40 | 426.25 |
| 09/14/2026 21:42 | 40 | 426.25 |
| 09/14/2026 21:42 | 2 | 426.25 |
| 09/14/2026 21:42 | 3 | 426.25 |
| 09/14/2026 21:42 | 21 | 426.25 |
| 09/14/2026 21:42 | 1 | 426.25 |
| 09/14/2026 21:42 | 18 | 426.25 |
| 09/14/2026 21:42 | 1 | 426.24 |
| 09/14/2026 21:42 | 1 | 426.24 |
| 09/14/2026 21:42 | 1 | 426.22 |
| 09/14/2026 21:42 | 5 | 426.22 |
| 09/14/2026 21:42 | 10 | 426.21 |
| 09/14/2026 21:42 | 24 | 426.19 |
| 09/14/2026 21:42 | 7 | 426.24 |
| 09/14/2026 21:42 | 4 | 426.24 |
| 09/14/2026 21:42 | 15 | 426.24 |
| 09/14/2026 21:42 | 14 | 426.24 |
| 09/14/2026 21:42 | 14 | 426.24 |
| 09/14/2026 21:42 | 1 | 426.24 |
| 09/14/2026 21:42 | 25 | 426.24 |
| 09/14/2026 21:42 | 5 | 426.19 |
| 09/14/2026 21:42 | 3 | 426.17 |
| 09/14/2026 21:42 | 40 | 426.17 |
| 09/14/2026 21:42 | 1 | 426.16 |
| 09/14/2026 21:42 | 27 | 426.09 |
| 09/14/2026 21:42 | 21 | 426.06 |
| 09/14/2026 21:42 | 2 | 426.08 |
| 09/14/2026 21:42 | 36 | 426.01 |
| 09/14/2026 21:42 | 4 | 426.01 |
| 09/14/2026 21:42 | 38 | 426.14 |
| 09/14/2026 21:42 | 2 | 426.13 |
| 09/14/2026 21:42 | 20 | 426.03 |
| 09/14/2026 21:42 | 40 | 425.91 |
| 09/14/2026 21:42 | 20 | 425.94 |
| 09/14/2026 21:42 | 79 | 425.91 |
| 09/14/2026 21:42 | 1 | 425.91 |
| 09/14/2026 21:42 | 2 | 425.91 |
| 09/14/2026 21:42 | 42 | 425.81 |
| 09/14/2026 21:42 | 8 | 425.82 |
| 09/14/2026 21:42 | 8 | 425.82 |
| 09/14/2026 21:42 | 120 | 425.87 |
| 09/14/2026 21:42 | 14 | 425.87 |
| 09/14/2026 21:42 | 40 | 425.87 |
| 09/14/2026 21:42 | 120 | 425.87 |
| 09/14/2026 21:42 | 10 | 425.81 |
| 09/14/2026 21:42 | 40 | 425.69 |
| 09/14/2026 21:42 | 200 | 425.61 |
| 09/14/2026 21:42 | 149 | 425.63 |
| 09/14/2026 21:42 | 1 | 425.64 |
| 09/14/2026 21:42 | 1 | 425.64 |
| 09/14/2026 21:42 | 3 | 425.64 |
| 09/14/2026 21:42 | 8 | 425.64 |
| 09/14/2026 21:42 | 1 | 425.64 |
| 09/14/2026 21:42 | 71 | 425.64 |
| 09/14/2026 21:42 | 10 | 425.64 |
| 09/14/2026 21:42 | 40 | 425.64 |
| 09/14/2026 21:42 | 19 | 425.67 |
| 09/14/2026 21:42 | 5 | 425.67 |
| 09/14/2026 21:42 | 5 | 425.67 |
| 09/14/2026 21:42 | 50 | 425.67 |
| 09/14/2026 21:42 | 40 | 425.67 |
| 09/14/2026 21:42 | 20 | 425.68 |
| 09/14/2026 21:42 | 1 | 425.67 |
| 09/14/2026 21:42 | 40 | 425.67 |
| 09/14/2026 21:42 | 10 | 425.67 |
| 09/14/2026 21:42 | 10 | 425.67 |
| 09/14/2026 21:42 | 40 | 425.67 |
| 09/14/2026 21:42 | 10 | 425.68 |
| 09/14/2026 21:42 | 21 | 425.68 |
| 09/14/2026 21:42 | 10 | 425.71 |
| 09/14/2026 21:42 | 21 | 425.71 |
| 09/14/2026 21:42 | 10 | 425.71 |
| 09/14/2026 21:42 | 40 | 425.71 |
| 09/14/2026 21:42 | 30 | 425.73 |
| 09/14/2026 21:42 | 10 | 425.73 |
| 09/14/2026 21:42 | 1 | 425.83 |
| 09/14/2026 21:42 | 15 | 425.72 |
| 09/14/2026 21:42 | 50 | 425.73 |
| 09/14/2026 21:42 | 1 | 425.83 |
| 09/14/2026 21:42 | 8 | 425.71 |
| 09/14/2026 21:42 | 100 | 425.84 |
| 09/14/2026 21:42 | 80 | 425.78 |
| 09/14/2026 21:42 | 42 | 425.78 |
| 09/14/2026 21:42 | 13 | 425.77 |
| 09/14/2026 21:42 | 15 | 425.80 |
| 09/14/2026 21:42 | 100 | 425.78 |
| 09/14/2026 21:42 | 2 | 425.78 |
| 09/14/2026 21:42 | 2 | 425.78 |
| 09/14/2026 21:42 | 40 | 425.78 |
| 09/14/2026 21:42 | 11 | 425.78 |
| 09/14/2026 21:42 | 69 | 425.78 |
| 09/14/2026 21:42 | 10 | 425.75 |
| 09/14/2026 21:42 | 84 | 425.65 |
| 09/14/2026 21:42 | 17 | 425.72 |
| 09/14/2026 21:42 | 40 | 425.72 |
| 09/14/2026 21:42 | 1 | 425.73 |
| 09/14/2026 21:42 | 2 | 425.73 |
| 09/14/2026 21:42 | 34 | 425.74 |
| 09/14/2026 21:42 | 6 | 425.74 |
| 09/14/2026 21:42 | 21 | 425.75 |
| 09/14/2026 21:42 | 24 | 425.77 |
| 09/14/2026 21:42 | 1 | 425.78 |
| 09/14/2026 21:42 | 25 | 425.79 |
| 09/14/2026 21:41 | 6 | 425.85 |
| 09/14/2026 21:41 | 1 | 425.85 |
| 09/14/2026 21:41 | 5 | 425.85 |
| 09/14/2026 21:41 | 42 | 425.80 |
| 09/14/2026 21:41 | 94 | 425.79 |
| 09/14/2026 21:41 | 40 | 425.79 |
| 09/14/2026 21:41 | 21 | 425.79 |
| 09/14/2026 21:41 | 30 | 425.87 |
| 09/14/2026 21:41 | 815 | 425.87 |
| 09/14/2026 21:41 | 3 | 425.87 |
| 09/14/2026 21:41 | 1 | 425.92 |
| 09/14/2026 21:41 | 11 | 425.88 |
| 09/14/2026 21:41 | 40 | 425.90 |
| 09/14/2026 21:41 | 10 | 425.91 |
| 09/14/2026 21:41 | 40 | 425.91 |
| 09/14/2026 21:41 | 50 | 425.92 |
| 09/14/2026 21:41 | 50 | 425.94 |
| 09/14/2026 21:41 | 12 | 425.99 |
| 09/14/2026 21:41 | 1 | 425.88 |
| 09/14/2026 21:41 | 11 | 425.88 |
| 09/14/2026 21:41 | 18 | 425.88 |
| 09/14/2026 21:41 | 2 | 425.89 |
| 09/14/2026 21:41 | 160 | 425.92 |
| 09/14/2026 21:41 | 3 | 425.95 |
| 09/14/2026 21:41 | 29 | 425.95 |
| 09/14/2026 21:41 | 160 | 425.96 |
| 09/14/2026 21:41 | 10 | 425.99 |
| 09/14/2026 21:41 | 40 | 426.025 |
| 09/14/2026 21:41 | 1 | 426.11 |
| 09/14/2026 21:41 | 25 | 426.02 |
| 09/14/2026 21:41 | 40 | 426.03 |
| 09/14/2026 21:41 | 1 | 425.97 |
| 09/14/2026 21:41 | 17 | 426.00 |
| 09/14/2026 21:41 | 23 | 426.00 |
| 09/14/2026 21:41 | 40 | 425.94 |
| 09/14/2026 21:41 | 40 | 425.97 |
| 09/14/2026 21:41 | 22 | 425.98 |
| 09/14/2026 21:41 | 6 | 425.99 |
| 09/14/2026 21:41 | 1 | 425.99 |
| 09/14/2026 21:41 | 33 | 425.99 |
| 09/14/2026 21:41 | 40 | 425.99 |
| 09/14/2026 21:41 | 18 | 425.99 |
| 09/14/2026 21:41 | 15 | 425.99 |
| 09/14/2026 21:41 | 40 | 425.99 |
| 09/14/2026 21:41 | 10 | 426.15 |
| 09/14/2026 21:41 | 13 | 426.14 |
| 09/14/2026 21:41 | 82 | 426.14 |
| 09/14/2026 21:41 | 8 | 426.14 |
| 09/14/2026 21:41 | 8 | 426.14 |
| 09/14/2026 21:41 | 2 | 426.14 |
| 09/14/2026 21:41 | 9 | 426.09 |
| 09/14/2026 21:41 | 9 | 426.10 |
| 09/14/2026 21:41 | 9 | 426.10 |
| 09/14/2026 21:41 | 9 | 426.10 |
| 09/14/2026 21:41 | 1 | 426.09 |
| 09/14/2026 21:41 | 9 | 426.10 |
| 09/14/2026 21:41 | 10 | 426.10 |
| 09/14/2026 21:41 | 10 | 426.10 |
| 09/14/2026 21:41 | 16 | 426.13 |
| 09/14/2026 21:41 | 20 | 426.13 |
| 09/14/2026 21:41 | 30 | 426.09 |
| 09/14/2026 21:41 | 20 | 426.07 |
| 09/14/2026 21:41 | 3 | 426.05 |
| 09/14/2026 21:41 | 12 | 426.12 |
| 09/14/2026 21:41 | 30 | 426.12 |
| 09/14/2026 21:41 | 11 | 426.05 |
| 09/14/2026 21:41 | 1 | 426.05 |
| 09/14/2026 21:41 | 30 | 426.05 |
| 09/14/2026 21:41 | 50 | 426.12 |
| 09/14/2026 21:41 | 11 | 426.05 |
| 09/14/2026 21:41 | 100 | 426.10 |
| 09/14/2026 21:41 | 20 | 426.12 |
| 09/14/2026 21:41 | 20 | 426.12 |
| 09/14/2026 21:41 | 11 | 426.11 |
| 09/14/2026 21:41 | 29 | 426.10 |
| 09/14/2026 21:41 | 11 | 426.09 |
| 09/14/2026 21:41 | 25 | 426.07 |
| 09/14/2026 21:41 | 21 | 426.03 |
| 09/14/2026 21:41 | 40 | 426.02 |
| 09/14/2026 21:41 | 18 | 426.02 |
| 09/14/2026 21:41 | 15 | 426.02 |
| 09/14/2026 21:41 | 15 | 426.03 |
| 09/14/2026 21:41 | 25 | 426.02 |
| 09/14/2026 21:41 | 16 | 425.97 |
| 09/14/2026 21:41 | 19 | 425.97 |
| 09/14/2026 21:41 | 13 | 425.94 |
| 09/14/2026 21:41 | 4 | 425.95 |
| 09/14/2026 21:41 | 17 | 425.95 |
| 09/14/2026 21:41 | 40 | 425.97 |
| 09/14/2026 21:41 | 1 | 425.95 |
| 09/14/2026 21:41 | 39 | 425.95 |
| 09/14/2026 21:41 | 40 | 425.95 |
| 09/14/2026 21:41 | 40 | 425.95 |
| 09/14/2026 21:41 | 40 | 425.95 |
| 09/14/2026 21:41 | 5 | 425.94 |
| 09/14/2026 21:41 | 1 | 425.94 |
| 09/14/2026 21:41 | 2 | 425.94 |
| 09/14/2026 21:41 | 40 | 425.88 |
| 09/14/2026 21:41 | 25 | 425.89 |
| 09/14/2026 21:41 | 20 | 425.84 |
| 09/14/2026 21:41 | 21 | 425.90 |
| 09/14/2026 21:41 | 25 | 425.89 |
| 09/14/2026 21:41 | 100 | 425.87 |
| 09/14/2026 21:41 | 25 | 425.83 |
| 09/14/2026 21:41 | 46 | 425.75 |
| 09/14/2026 21:41 | 3 | 425.78 |
| 09/14/2026 21:41 | 100 | 425.83 |
| 09/14/2026 21:41 | 20 | 425.83 |
| 09/14/2026 21:41 | 20 | 425.79 |
| 09/14/2026 21:41 | 3 | 425.90 |
| 09/14/2026 21:41 | 29 | 425.90 |
| 09/14/2026 21:41 | 10 | 425.83 |
| 09/14/2026 21:41 | 73 | 425.79 |
| 09/14/2026 21:41 | 25 | 425.79 |
| 09/14/2026 21:41 | 96 | 425.88 |
| 09/14/2026 21:41 | 15 | 425.83 |
| 09/14/2026 21:41 | 50 | 425.785 |
| 09/14/2026 21:41 | 32 | 425.80 |
| 09/14/2026 21:41 | 11 | 425.81 |
| 09/14/2026 21:41 | 20 | 425.81 |
| 09/14/2026 21:41 | 2 | 425.81 |
| 09/14/2026 21:41 | 20 | 425.81 |
| 09/14/2026 21:41 | 6 | 425.82 |
| 09/14/2026 21:41 | 9 | 425.82 |
| 09/14/2026 21:41 | 10 | 425.82 |
| 09/14/2026 21:41 | 32 | 425.81 |
| 09/14/2026 21:41 | 1 | 425.82 |
| 09/14/2026 21:41 | 6 | 425.83 |
| 09/14/2026 21:41 | 29 | 425.82 |
| 09/14/2026 21:41 | 5 | 425.82 |
| 09/14/2026 21:41 | 27 | 425.87 |
| 09/14/2026 21:41 | 40 | 425.80 |
| 09/14/2026 21:41 | 40 | 425.80 |
| 09/14/2026 21:41 | 40 | 425.80 |
| 09/14/2026 21:41 | 96 | 425.80 |
| 09/14/2026 21:41 | 10 | 425.80 |
| 09/14/2026 21:41 | 21 | 425.81 |
| 09/14/2026 21:41 | 21 | 425.82 |
| 09/14/2026 21:41 | 1 | 425.94 |
| 09/14/2026 21:41 | 40 | 425.94 |
| 09/14/2026 21:41 | 51 | 425.92 |
| 09/14/2026 21:41 | 1 | 425.88 |
| 09/14/2026 21:41 | 13 | 425.93 |
| 09/14/2026 21:41 | 55 | 425.91 |
| 09/14/2026 21:41 | 3 | 425.77 |
| 09/14/2026 21:41 | 15 | 425.845 |
| 09/14/2026 21:41 | 11 | 425.79 |
| 09/14/2026 21:41 | 1 | 425.79 |
| 09/14/2026 21:41 | 100 | 425.79 |
| 09/14/2026 21:41 | 10 | 425.79 |
| 09/14/2026 21:41 | 52 | 425.79 |
| 09/14/2026 21:40 | 100 | 425.87 |
| 09/14/2026 21:40 | 11 | 425.74 |
| 09/14/2026 21:40 | 29 | 425.74 |
| 09/14/2026 21:40 | 3 | 425.85 |
| 09/14/2026 21:40 | 3 | 425.85 |
| 09/14/2026 21:40 | 34 | 425.86 |
| 09/14/2026 21:40 | 8 | 425.86 |
| 09/14/2026 21:40 | 91 | 425.86 |
| 09/14/2026 21:40 | 1 | 425.86 |
| 09/14/2026 21:40 | 2 | 425.84 |
| 09/14/2026 21:40 | 3 | 425.84 |
| 09/14/2026 21:40 | 132 | 425.72 |
| 09/14/2026 21:40 | 40 | 425.76 |
| 09/14/2026 21:40 | 19 | 425.76 |
| 09/14/2026 21:40 | 14 | 425.74 |
| 09/14/2026 21:40 | 6 | 425.73 |
| 09/14/2026 21:40 | 94 | 425.73 |
| 09/14/2026 21:40 | 10 | 425.60 |
| 09/14/2026 21:40 | 1 | 425.60 |
| 09/14/2026 21:40 | 1 | 425.67 |
| 09/14/2026 21:40 | 31 | 425.63 |
| 09/14/2026 21:40 | 1 | 425.63 |
| 09/14/2026 21:40 | 88 | 425.63 |
| 09/14/2026 21:40 | 42 | 425.69 |
| 09/14/2026 21:40 | 1 | 425.67 |
| 09/14/2026 21:40 | 152 | 425.67 |
| 09/14/2026 21:40 | 1 | 425.72 |
| 09/14/2026 21:40 | 1 | 425.78 |
| 09/14/2026 21:40 | 25 | 425.78 |
| 09/14/2026 21:40 | 15 | 425.78 |
| 09/14/2026 21:40 | 35 | 425.78 |
| 09/14/2026 21:40 | 25 | 425.79 |
| 09/14/2026 21:40 | 66 | 425.73 |
| 09/14/2026 21:40 | 21 | 425.73 |
| 09/14/2026 21:40 | 10 | 425.71 |
| 09/14/2026 21:40 | 21 | 425.71 |
| 09/14/2026 21:40 | 31 | 425.72 |
| 09/14/2026 21:40 | 7 | 425.80 |
| 09/14/2026 21:40 | 17 | 425.80 |
| 09/14/2026 21:40 | 7 | 425.81 |
| 09/14/2026 21:40 | 24 | 425.81 |
| 09/14/2026 21:40 | 1 | 425.81 |
| 09/14/2026 21:40 | 24 | 425.81 |
| 09/14/2026 21:40 | 24 | 425.81 |
| 09/14/2026 21:40 | 24 | 425.82 |
| 09/14/2026 21:40 | 24 | 425.82 |
| 09/14/2026 21:40 | 7 | 425.82 |
| 09/14/2026 21:40 | 18 | 425.85 |
| 09/14/2026 21:40 | 1 | 425.85 |
| 09/14/2026 21:40 | 1 | 425.85 |
| 09/14/2026 21:40 | 1 | 425.85 |
| 09/14/2026 21:40 | 10 | 425.88 |
| 09/14/2026 21:40 | 9 | 425.88 |
| 09/14/2026 21:40 | 6 | 425.91 |
| 09/14/2026 21:40 | 40 | 425.90 |
| 09/14/2026 21:40 | 6 | 425.88 |
| 09/14/2026 21:40 | 4 | 425.88 |
| 09/14/2026 21:40 | 6 | 425.88 |
| 09/14/2026 21:40 | 8 | 425.86 |
| 09/14/2026 21:40 | 6 | 425.91 |
| 09/14/2026 21:40 | 6 | 425.92 |
| 09/14/2026 21:40 | 8 | 425.95 |
| 09/14/2026 21:40 | 10 | 425.95 |
| 09/14/2026 21:40 | 6 | 425.94 |
| 09/14/2026 21:40 | 10 | 425.94 |
| 09/14/2026 21:40 | 7 | 425.94 |
| 09/14/2026 21:40 | 20 | 425.92 |
| 09/14/2026 21:40 | 40 | 425.95 |
| 09/14/2026 21:40 | 40 | 425.95 |
| 09/14/2026 21:40 | 4 | 425.94 |
| 09/14/2026 21:40 | 20 | 425.94 |
| 09/14/2026 21:40 | 1 | 425.93 |
| 09/14/2026 21:40 | 24 | 425.90 |
| 09/14/2026 21:40 | 1 | 425.90 |
| 09/14/2026 21:40 | 2 | 425.90 |
| 09/14/2026 21:40 | 1 | 425.90 |
| 09/14/2026 21:40 | 2 | 425.90 |
| 09/14/2026 21:40 | 2 | 425.89 |
| 09/14/2026 21:40 | 17 | 425.80 |
| 09/14/2026 21:40 | 36 | 425.87 |
| 09/14/2026 21:40 | 20 | 425.92 |
| 09/14/2026 21:40 | 12 | 425.92 |
| 09/14/2026 21:40 | 30 | 425.92 |
| 09/14/2026 21:40 | 5 | 425.90 |
| 09/14/2026 21:40 | 20 | 425.90 |
| 09/14/2026 21:40 | 20 | 425.90 |
| 09/14/2026 21:40 | 40 | 425.875 |
| 09/14/2026 21:40 | 27 | 425.86 |
| 09/14/2026 21:40 | 20 | 425.87 |
| 09/14/2026 21:40 | 11 | 425.87 |
| 09/14/2026 21:40 | 10 | 425.90 |
| 09/14/2026 21:40 | 20 | 425.88 |
| 09/14/2026 21:40 | 15 | 425.92 |
| 09/14/2026 21:40 | 100 | 425.92 |
| 09/14/2026 21:40 | 20 | 425.92 |
| 09/14/2026 21:40 | 7 | 425.92 |
| 09/14/2026 21:40 | 40 | 425.89 |
| 09/14/2026 21:40 | 11 | 425.89 |
| 09/14/2026 21:40 | 9 | 425.89 |
| 09/14/2026 21:40 | 1 | 425.89 |
| 09/14/2026 21:40 | 90 | 425.89 |
| 09/14/2026 21:40 | 21 | 425.94 |
| 09/14/2026 21:40 | 100 | 425.94 |
| 09/14/2026 21:40 | 31 | 425.94 |
| 09/14/2026 21:40 | 40 | 425.94 |
| 09/14/2026 21:40 | 9 | 425.94 |
| 09/14/2026 21:40 | 10 | 425.94 |
| 09/14/2026 21:40 | 1 | 425.94 |
| 09/14/2026 21:40 | 20 | 425.94 |
| 09/14/2026 21:40 | 20 | 425.92 |
| 09/14/2026 21:40 | 11 | 425.92 |
| 09/14/2026 21:40 | 20 | 425.92 |
| 09/14/2026 21:40 | 20 | 425.92 |
| 09/14/2026 21:40 | 20 | 425.86 |
| 09/14/2026 21:40 | 20 | 425.86 |
| 09/14/2026 21:40 | 11 | 425.85 |
| 09/14/2026 21:40 | 40 | 425.74 |
| 09/14/2026 21:40 | 8 | 425.72 |
| 09/14/2026 21:40 | 20 | 425.81 |
| 09/14/2026 21:40 | 40 | 425.81 |
| 09/14/2026 21:40 | 20 | 425.80 |
| 09/14/2026 21:40 | 33 | 425.76 |
| 09/14/2026 21:40 | 1 | 425.80 |
| 09/14/2026 21:40 | 40 | 425.80 |
| 09/14/2026 21:40 | 13 | 425.78 |
| 09/14/2026 21:40 | 8 | 425.78 |
| 09/14/2026 21:40 | 1 | 425.78 |
| 09/14/2026 21:40 | 8 | 425.78 |
| 09/14/2026 21:40 | 25 | 425.78 |
| 09/14/2026 21:40 | 40 | 425.78 |
| 09/14/2026 21:40 | 6 | 425.71 |
| 09/14/2026 21:40 | 5 | 425.68 |
| 09/14/2026 21:40 | 88 | 425.63 |
| 09/14/2026 21:40 | 10 | 425.64 |
| 09/14/2026 21:40 | 3 | 425.71 |
| 09/14/2026 21:40 | 20 | 425.65 |
| 09/14/2026 21:40 | 25 | 425.65 |
| 09/14/2026 21:40 | 5 | 425.61 |
| 09/14/2026 21:40 | 19 | 425.61 |
| 09/14/2026 21:40 | 8 | 425.61 |
| 09/14/2026 21:40 | 10 | 425.57 |
| 09/14/2026 21:39 | 37 | 425.53 |
| 09/14/2026 21:39 | 3 | 425.53 |
| 09/14/2026 21:39 | 1 | 425.54 |
| 09/14/2026 21:39 | 60 | 425.55 |
| 09/14/2026 21:39 | 10 | 425.56 |
| 09/14/2026 21:39 | 42 | 425.63 |
| 09/14/2026 21:39 | 3 | 425.63 |
| 09/14/2026 21:39 | 5 | 425.535 |
| 09/14/2026 21:39 | 40 | 425.525 |
| 09/14/2026 21:39 | 19 | 425.46 |
| 09/14/2026 21:39 | 11 | 425.50 |
| 09/14/2026 21:39 | 1 | 425.50 |
| 09/14/2026 21:39 | 40 | 425.43 |
| 09/14/2026 21:39 | 10 | 425.43 |
| 09/14/2026 21:39 | 40 | 425.43 |
| 09/14/2026 21:39 | 38 | 425.43 |
| 09/14/2026 21:39 | 2 | 425.43 |
| 09/14/2026 21:39 | 9 | 425.43 |
| 09/14/2026 21:39 | 1 | 425.43 |
| 09/14/2026 21:39 | 58 | 425.43 |
| 09/14/2026 21:39 | 40 | 425.43 |
| 09/14/2026 21:39 | 4 | 425.43 |
| 09/14/2026 21:39 | 100 | 425.44 |
| 09/14/2026 21:39 | 1 | 425.47 |
| 09/14/2026 21:39 | 22 | 425.50 |
| 09/14/2026 21:39 | 26 | 425.50 |
| 09/14/2026 21:39 | 14 | 425.50 |
| 09/14/2026 21:39 | 26 | 425.50 |
| 09/14/2026 21:39 | 14 | 425.50 |
| 09/14/2026 21:39 | 23 | 425.51 |
| 09/14/2026 21:39 | 40 | 425.50 |
| 09/14/2026 21:39 | 10 | 425.50 |
| 09/14/2026 21:39 | 155 | 425.50 |
| 09/14/2026 21:39 | 40 | 425.50 |
| 09/14/2026 21:39 | 2 | 425.50 |
| 09/14/2026 21:39 | 36 | 425.50 |
| 09/14/2026 21:39 | 50 | 425.50 |
| 09/14/2026 21:39 | 6 | 425.50 |
| 09/14/2026 21:39 | 2 | 425.51 |
| 09/14/2026 21:39 | 18 | 425.51 |
| 09/14/2026 21:39 | 10 | 425.51 |
| 09/14/2026 21:39 | 5 | 425.51 |
| 09/14/2026 21:39 | 12 | 425.52 |
| 09/14/2026 21:39 | 21 | 425.60 |
| 09/14/2026 21:39 | 1 | 425.60 |
| 09/14/2026 21:39 | 25 | 425.60 |
| 09/14/2026 21:39 | 4 | 425.60 |
| 09/14/2026 21:39 | 20 | 425.59 |
| 09/14/2026 21:39 | 9 | 425.58 |
| 09/14/2026 21:39 | 20 | 425.58 |
| 09/14/2026 21:39 | 30 | 425.57 |
| 09/14/2026 21:39 | 40 | 425.57 |
| 09/14/2026 21:39 | 40 | 425.57 |
| 09/14/2026 21:39 | 12 | 425.57 |
| 09/14/2026 21:39 | 40 | 425.57 |
| 09/14/2026 21:39 | 40 | 425.57 |
| 09/14/2026 21:39 | 13 | 425.57 |
| 09/14/2026 21:39 | 27 | 425.57 |
| 09/14/2026 21:39 | 12 | 425.57 |
| 09/14/2026 21:39 | 28 | 425.57 |
| 09/14/2026 21:39 | 12 | 425.58 |
| 09/14/2026 21:39 | 1 | 425.58 |
| 09/14/2026 21:39 | 20 | 425.58 |
| 09/14/2026 21:39 | 1 | 425.60 |
| 09/14/2026 21:39 | 33 | 425.63 |
| 09/14/2026 21:39 | 39 | 425.63 |
| 09/14/2026 21:39 | 1 | 425.63 |
| 09/14/2026 21:39 | 51 | 425.63 |
| 09/14/2026 21:39 | 40 | 425.63 |
| 09/14/2026 21:39 | 40 | 425.63 |
| 09/14/2026 21:39 | 1 | 425.63 |
| 09/14/2026 21:39 | 11 | 425.63 |
| 09/14/2026 21:39 | 28 | 425.63 |
| 09/14/2026 21:39 | 12 | 425.64 |
| 09/14/2026 21:39 | 1 | 425.65 |
| 09/14/2026 21:39 | 12 | 425.675 |
| 09/14/2026 21:39 | 25 | 425.675 |
| 09/14/2026 21:39 | 320 | 425.67 |
| 09/14/2026 21:39 | 20 | 425.68 |
| 09/14/2026 21:39 | 9 | 425.68 |
| 09/14/2026 21:39 | 20 | 425.69 |
| 09/14/2026 21:39 | 19 | 425.69 |
| 09/14/2026 21:39 | 1 | 425.69 |
| 09/14/2026 21:39 | 40 | 425.69 |
| 09/14/2026 21:39 | 40 | 425.66 |
| 09/14/2026 21:39 | 25 | 425.69 |
| 09/14/2026 21:39 | 9 | 425.70 |
| 09/14/2026 21:39 | 40 | 425.70 |
| 09/14/2026 21:39 | 40 | 425.70 |
| 09/14/2026 21:39 | 40 | 425.70 |
| 09/14/2026 21:39 | 40 | 425.70 |
| 09/14/2026 21:39 | 40 | 425.70 |
| 09/14/2026 21:39 | 3 | 425.70 |
| 09/14/2026 21:39 | 40 | 425.70 |
| 09/14/2026 21:39 | 6 | 425.70 |
| 09/14/2026 21:39 | 2 | 425.70 |
| 09/14/2026 21:39 | 20 | 425.70 |
| 09/14/2026 21:39 | 11 | 425.70 |
| 09/14/2026 21:39 | 1 | 425.70 |
| 09/14/2026 21:39 | 10 | 425.70 |
| 09/14/2026 21:39 | 9 | 425.70 |
| 09/14/2026 21:39 | 1 | 425.70 |
| 09/14/2026 21:39 | 30 | 425.70 |
| 09/14/2026 21:39 | 20 | 425.72 |
| 09/14/2026 21:39 | 50 | 425.72 |
| 09/14/2026 21:39 | 50 | 425.72 |
| 09/14/2026 21:39 | 50 | 425.72 |
| 09/14/2026 21:39 | 20 | 425.76 |
| 09/14/2026 21:39 | 21 | 425.76 |
| 09/14/2026 21:39 | 19 | 425.76 |
| 09/14/2026 21:39 | 29 | 425.77 |
| 09/14/2026 21:39 | 12 | 425.79 |
| 09/14/2026 21:39 | 19 | 425.77 |
| 09/14/2026 21:39 | 1 | 425.77 |
| 09/14/2026 21:39 | 29 | 425.78 |
| 09/14/2026 21:39 | 35 | 425.81 |
| 09/14/2026 21:39 | 5 | 425.81 |
| 09/14/2026 21:39 | 40 | 425.80 |
| 09/14/2026 21:39 | 21 | 425.80 |
| 09/14/2026 21:39 | 14 | 425.80 |
| 09/14/2026 21:39 | 8 | 425.80 |
| 09/14/2026 21:39 | 1 | 425.80 |
| 09/14/2026 21:39 | 17 | 425.80 |
| 09/14/2026 21:39 | 40 | 425.72 |
| 09/14/2026 21:39 | 1 | 425.73 |
| 09/14/2026 21:39 | 40 | 425.73 |
| 09/14/2026 21:39 | 40 | 425.73 |
| 09/14/2026 21:39 | 40 | 425.73 |
| 09/14/2026 21:39 | 40 | 425.75 |
| 09/14/2026 21:39 | 11 | 425.85 |
| 09/14/2026 21:39 | 40 | 425.81 |
| 09/14/2026 21:39 | 7 | 425.80 |
| 09/14/2026 21:39 | 22 | 425.80 |
| 09/14/2026 21:39 | 256 | 425.75 |
| 09/14/2026 21:39 | 81 | 425.75 |
| 09/14/2026 21:39 | 1 | 425.75 |
| 09/14/2026 21:39 | 1 | 425.75 |
| 09/14/2026 21:39 | 9 | 425.77 |
| 09/14/2026 21:39 | 28 | 425.77 |
| 09/14/2026 21:39 | 1 | 425.77 |
| 09/14/2026 21:39 | 11 | 425.77 |
| 09/14/2026 21:39 | 10 | 425.77 |
| 09/14/2026 21:39 | 40 | 425.77 |
| 09/14/2026 21:39 | 1 | 425.85 |
| 09/14/2026 21:39 | 49 | 425.79 |
| 09/14/2026 21:39 | 1 | 425.89 |
| 09/14/2026 21:39 | 1 | 425.88 |
| 09/14/2026 21:39 | 1 | 425.835 |
| 09/14/2026 21:39 | 1 | 425.835 |
| 09/14/2026 21:39 | 43 | 425.77 |
| 09/14/2026 21:39 | 40 | 425.77 |
| 09/14/2026 21:39 | 40 | 425.77 |
| 09/14/2026 21:39 | 28 | 425.84 |
| 09/14/2026 21:39 | 2 | 425.84 |
| 09/14/2026 21:39 | 28 | 425.84 |
| 09/14/2026 21:39 | 11 | 425.84 |
| 09/14/2026 21:39 | 1 | 425.84 |
| 09/14/2026 21:39 | 10 | 425.84 |
| 09/14/2026 21:39 | 40 | 425.84 |
| 09/14/2026 21:39 | 50 | 425.86 |
| 09/14/2026 21:39 | 39 | 425.85 |
| 09/14/2026 21:39 | 1 | 425.85 |
| 09/14/2026 21:39 | 4 | 425.905 |
| 09/14/2026 21:39 | 40 | 425.84 |
| 09/14/2026 21:39 | 21 | 425.84 |
| 09/14/2026 21:39 | 40 | 425.84 |
| 09/14/2026 21:39 | 39 | 425.84 |
| 09/14/2026 21:39 | 1 | 425.84 |
| 09/14/2026 21:39 | 40 | 425.84 |
| 09/14/2026 21:39 | 40 | 425.84 |
| 09/14/2026 21:39 | 9 | 425.85 |
| 09/14/2026 21:39 | 1 | 425.85 |
| 09/14/2026 21:39 | 10 | 425.85 |
| 09/14/2026 21:39 | 9 | 425.85 |
| 09/14/2026 21:39 | 10 | 425.86 |
| 09/14/2026 21:39 | 21 | 425.85 |
| 09/14/2026 21:39 | 2 | 425.86 |
| 09/14/2026 21:39 | 12 | 425.86 |
| 09/14/2026 21:39 | 1 | 425.86 |
| 09/14/2026 21:39 | 2 | 425.87 |
| 09/14/2026 21:39 | 10 | 425.88 |
| 09/14/2026 21:39 | 1 | 425.88 |
| 09/14/2026 21:39 | 1 | 425.95 |
| 09/14/2026 21:39 | 70 | 425.94 |
| 09/14/2026 21:39 | 2 | 425.89 |
| 09/14/2026 21:39 | 30 | 425.90 |
| 09/14/2026 21:39 | 40 | 425.90 |
| 09/14/2026 21:39 | 5 | 425.90 |
| 09/14/2026 21:39 | 35 | 425.90 |
| 09/14/2026 21:39 | 5 | 425.90 |
| 09/14/2026 21:39 | 35 | 425.90 |
| 09/14/2026 21:39 | 25 | 425.90 |
| 09/14/2026 21:39 | 15 | 425.90 |
| 09/14/2026 21:39 | 5 | 425.90 |
| 09/14/2026 21:39 | 25 | 425.91 |
| 09/14/2026 21:39 | 40 | 425.94 |
| 09/14/2026 21:39 | 6 | 425.95 |
| 09/14/2026 21:39 | 7 | 425.95 |
| 09/14/2026 21:39 | 27 | 425.95 |
| 09/14/2026 21:39 | 17 | 425.97 |
| 09/14/2026 21:39 | 12 | 425.97 |
| 09/14/2026 21:39 | 39 | 425.97 |
| 09/14/2026 21:39 | 1 | 425.97 |
| 09/14/2026 21:39 | 40 | 425.97 |
| 09/14/2026 21:39 | 29 | 425.97 |
| 09/14/2026 21:39 | 40 | 425.97 |
| 09/14/2026 21:39 | 40 | 425.97 |
| 09/14/2026 21:39 | 40 | 425.97 |
| 09/14/2026 21:39 | 5 | 426.00 |
| 09/14/2026 21:39 | 18 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 181 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 20 | 426.00 |
| 09/14/2026 21:39 | 8 | 426.00 |
| 09/14/2026 21:39 | 10 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 11 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 10 | 426.00 |
| 09/14/2026 21:39 | 5 | 426.00 |
| 09/14/2026 21:39 | 10 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 13 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 50 | 426.00 |
| 09/14/2026 21:39 | 5 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 8 | 426.00 |
| 09/14/2026 21:39 | 4 | 426.00 |
| 09/14/2026 21:39 | 10 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 10 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 25 | 426.00 |
| 09/14/2026 21:39 | 10 | 426.00 |
| 09/14/2026 21:39 | 1 | 426.00 |
| 09/14/2026 21:39 | 2 | 426.00 |
| 09/14/2026 21:39 | 15 | 426.00 |
| 09/14/2026 21:39 | 35 | 426.00 |
| 09/14/2026 21:39 | 5 | 426.00 |
| 09/14/2026 21:39 | 40 | 426.01 |
| 09/14/2026 21:39 | 50 | 426.04 |
| 09/14/2026 21:39 | 80 | 426.04 |
| 09/14/2026 21:39 | 80 | 426.06 |
| 09/14/2026 21:39 | 4 | 426.06 |
| 09/14/2026 21:39 | 100 | 426.07 |
| 09/14/2026 21:39 | 1 | 426.09 |
| 09/14/2026 21:39 | 4 | 426.10 |
| 09/14/2026 21:39 | 40 | 426.10 |
| 09/14/2026 21:39 | 10 | 426.10 |
| 09/14/2026 21:39 | 1 | 426.12 |
| 09/14/2026 21:39 | 23 | 426.12 |
| 09/14/2026 21:39 | 1 | 426.13 |
| 09/14/2026 21:39 | 10 | 426.18 |
| 09/14/2026 21:39 | 1 | 426.24 |
| 09/14/2026 21:39 | 5 | 426.24 |
| 09/14/2026 21:39 | 2 | 426.24 |
| 09/14/2026 21:39 | 7 | 426.22 |
| 09/14/2026 21:39 | 33 | 426.22 |
| 09/14/2026 21:39 | 20 | 426.19 |
| 09/14/2026 21:39 | 11 | 426.19 |
| 09/14/2026 21:39 | 27 | 426.13 |
| 09/14/2026 21:39 | 1 | 426.14 |
| 09/14/2026 21:39 | 40 | 426.14 |
| 09/14/2026 21:39 | 5 | 426.14 |
| 09/14/2026 21:39 | 40 | 426.14 |
| 09/14/2026 21:39 | 14 | 426.07 |
| 09/14/2026 21:39 | 39 | 426.10 |
| 09/14/2026 21:39 | 1 | 426.10 |
| 09/14/2026 21:39 | 59 | 426.05 |
| 09/14/2026 21:39 | 40 | 426.05 |
| 09/14/2026 21:39 | 119 | 426.05 |
| 09/14/2026 21:39 | 1 | 426.05 |
| 09/14/2026 21:39 | 222 | 426.05 |
| 09/14/2026 21:39 | 120 | 426.06 |
| 09/14/2026 21:39 | 5 | 426.16 |
| 09/14/2026 21:39 | 22 | 426.18 |
| 09/14/2026 21:39 | 30 | 426.20 |
| 09/14/2026 21:39 | 40 | 426.17 |
| 09/14/2026 21:39 | 5 | 426.14 |
| 09/14/2026 21:39 | 17 | 426.15 |
| 09/14/2026 21:38 | 23 | 426.15 |
| 09/14/2026 21:38 | 10 | 426.15 |
| 09/14/2026 21:38 | 40 | 426.15 |
| 09/14/2026 21:38 | 1 | 426.15 |
| 09/14/2026 21:38 | 10 | 426.15 |
| 09/14/2026 21:38 | 100 | 426.16 |
| 09/14/2026 21:38 | 120 | 426.17 |
| 09/14/2026 21:38 | 10 | 426.28 |
| 09/14/2026 21:38 | 10 | 426.21 |
| 09/14/2026 21:38 | 10 | 426.21 |
| 09/14/2026 21:38 | 10 | 426.22 |
| 09/14/2026 21:38 | 20 | 426.27 |
| 09/14/2026 21:38 | 30 | 426.22 |
| 09/14/2026 21:38 | 6 | 426.22 |
| 09/14/2026 21:38 | 1 | 426.22 |
| 09/14/2026 21:38 | 6 | 426.22 |
| 09/14/2026 21:38 | 14 | 426.16 |
| 09/14/2026 21:38 | 15 | 426.16 |
| 09/14/2026 21:38 | 13 | 426.18 |
| 09/14/2026 21:38 | 14 | 426.26 |
| 09/14/2026 21:38 | 13 | 426.22 |
| 09/14/2026 21:38 | 1 | 426.205 |
| 09/14/2026 21:38 | 15 | 426.16 |
| 09/14/2026 21:38 | 12 | 426.20 |
| 09/14/2026 21:38 | 3 | 426.20 |
| 09/14/2026 21:38 | 10 | 426.20 |
| 09/14/2026 21:38 | 17 | 426.20 |
| 09/14/2026 21:38 | 33 | 426.30 |
| 09/14/2026 21:38 | 10 | 426.30 |
| 09/14/2026 21:38 | 26 | 426.31 |
| 09/14/2026 21:38 | 2 | 426.35 |
| 09/14/2026 21:38 | 3 | 426.30 |
| 09/14/2026 21:38 | 40 | 426.34 |
| 09/14/2026 21:38 | 13 | 426.34 |
| 09/14/2026 21:38 | 27 | 426.34 |
| 09/14/2026 21:38 | 40 | 426.33 |
| 09/14/2026 21:38 | 2 | 426.33 |
| 09/14/2026 21:38 | 2 | 426.30 |
| 09/14/2026 21:38 | 40 | 426.25 |
| 09/14/2026 21:38 | 40 | 426.31 |
| 09/14/2026 21:38 | 5 | 426.31 |
| 09/14/2026 21:38 | 20 | 426.24 |
| 09/14/2026 21:38 | 13 | 426.24 |
| 09/14/2026 21:38 | 40 | 426.20 |
| 09/14/2026 21:38 | 1 | 426.19 |
| 09/14/2026 21:38 | 1 | 426.15 |
| 09/14/2026 21:38 | 16 | 426.16 |
| 09/14/2026 21:38 | 17 | 426.16 |
| 09/14/2026 21:38 | 40 | 426.16 |
| 09/14/2026 21:38 | 4 | 426.16 |
| 09/14/2026 21:38 | 1 | 426.16 |
| 09/14/2026 21:38 | 35 | 426.16 |
| 09/14/2026 21:38 | 40 | 426.16 |
| 09/14/2026 21:38 | 40 | 426.16 |
| 09/14/2026 21:38 | 60 | 426.17 |
| 09/14/2026 21:38 | 1 | 426.24 |
| 09/14/2026 21:38 | 6 | 426.24 |
| 09/14/2026 21:38 | 40 | 426.17 |
| 09/14/2026 21:38 | 40 | 426.17 |
| 09/14/2026 21:38 | 53 | 426.17 |
| 09/14/2026 21:38 | 10 | 426.29 |
| 09/14/2026 21:38 | 48 | 426.22 |
| 09/14/2026 21:38 | 40 | 426.22 |
| 09/14/2026 21:38 | 25 | 426.22 |
| 09/14/2026 21:38 | 1 | 426.31 |
| 09/14/2026 21:38 | 1 | 426.31 |
| 09/14/2026 21:38 | 3 | 426.30 |
| 09/14/2026 21:38 | 1 | 426.30 |
| 09/14/2026 21:38 | 4 | 426.29 |
| 09/14/2026 21:38 | 1 | 426.30 |
| 09/14/2026 21:38 | 5 | 426.30 |
| 09/14/2026 21:38 | 5 | 426.30 |
| 09/14/2026 21:38 | 10 | 426.29 |
| 09/14/2026 21:38 | 5 | 426.29 |
| 09/14/2026 21:38 | 5 | 426.30 |
| 09/14/2026 21:38 | 5 | 426.29 |
| 09/14/2026 21:38 | 24 | 426.29 |
| 09/14/2026 21:38 | 5 | 426.30 |
| 09/14/2026 21:38 | 77 | 426.29 |
| 09/14/2026 21:38 | 16 | 426.29 |
| 09/14/2026 21:38 | 67 | 426.29 |
| 09/14/2026 21:38 | 3 | 426.29 |
| 09/14/2026 21:38 | 5 | 426.19 |
| 09/14/2026 21:38 | 2 | 426.17 |
| 09/14/2026 21:38 | 40 | 426.18 |
| 09/14/2026 21:38 | 51 | 426.19 |
| 09/14/2026 21:38 | 40 | 426.19 |
| 09/14/2026 21:38 | 9 | 426.19 |
| 09/14/2026 21:38 | 80 | 426.19 |
| 09/14/2026 21:38 | 18 | 426.19 |
| 09/14/2026 21:38 | 13 | 426.19 |
| 09/14/2026 21:38 | 67 | 426.19 |
| 09/14/2026 21:38 | 1 | 426.18 |
| 09/14/2026 21:38 | 4 | 426.18 |
| 09/14/2026 21:38 | 1 | 426.18 |
| 09/14/2026 21:38 | 160 | 426.18 |
| 09/14/2026 21:38 | 3 | 426.18 |
| 09/14/2026 21:38 | 40 | 426.18 |
| 09/14/2026 21:38 | 80 | 426.18 |
| 09/14/2026 21:38 | 117 | 426.18 |
| 09/14/2026 21:38 | 1 | 426.18 |
| 09/14/2026 21:38 | 2 | 426.18 |
| 09/14/2026 21:38 | 10 | 426.01 |
| 09/14/2026 21:38 | 1 | 426.01 |
| 09/14/2026 21:38 | 240 | 426.09 |
| 09/14/2026 21:38 | 1 | 426.06 |
| 09/14/2026 21:38 | 10 | 426.10 |
| 09/14/2026 21:38 | 1 | 426.03 |
| 09/14/2026 21:38 | 5 | 426.04 |
| 09/14/2026 21:38 | 13 | 426.04 |
| 09/14/2026 21:38 | 3 | 426.04 |
| 09/14/2026 21:38 | 40 | 426.04 |
| 09/14/2026 21:38 | 10 | 426.04 |
| 09/14/2026 21:38 | 52 | 426.04 |
| 09/14/2026 21:38 | 40 | 426.04 |
| 09/14/2026 21:38 | 1 | 426.04 |
| 09/14/2026 21:38 | 12 | 426.05 |
| 09/14/2026 21:38 | 1 | 426.05 |
| 09/14/2026 21:38 | 3 | 426.08 |
| 09/14/2026 21:38 | 58 | 426.08 |
| 09/14/2026 21:38 | 6 | 426.08 |
| 09/14/2026 21:38 | 8 | 426.08 |
| 09/14/2026 21:38 | 24 | 426.08 |
| 09/14/2026 21:38 | 1 | 426.08 |
| 09/14/2026 21:38 | 3 | 426.10 |
| 09/14/2026 21:38 | 32 | 426.16 |
| 09/14/2026 21:38 | 20 | 426.06 |
| 09/14/2026 21:38 | 61 | 426.08 |
| 09/14/2026 21:38 | 76 | 426.065 |
| 09/14/2026 21:38 | 24 | 426.065 |
| 09/14/2026 21:38 | 6 | 426.08 |
| 09/14/2026 21:38 | 1 | 426.08 |
| 09/14/2026 21:38 | 8 | 426.08 |
| 09/14/2026 21:38 | 24 | 426.08 |
| 09/14/2026 21:38 | 53 | 426.05 |
| 09/14/2026 21:38 | 50 | 426.05 |
| 09/14/2026 21:38 | 157 | 426.05 |
| 09/14/2026 21:38 | 1 | 426.05 |
| 09/14/2026 21:38 | 2 | 426.05 |
| 09/14/2026 21:38 | 12 | 426.06 |
| 09/14/2026 21:38 | 1 | 426.05 |
| 09/14/2026 21:38 | 10 | 426.06 |
| 09/14/2026 21:38 | 3 | 426.16 |
| 09/14/2026 21:38 | 40 | 426.16 |
| 09/14/2026 21:38 | 11 | 426.06 |
| 09/14/2026 21:37 | 1 | 426.16 |
| 09/14/2026 21:37 | 21 | 426.195 |
| 09/14/2026 21:37 | 32 | 426.15 |
| 09/14/2026 21:37 | 16 | 426.08 |
| 09/14/2026 21:37 | 6 | 426.08 |
| 09/14/2026 21:37 | 6 | 426.08 |
| 09/14/2026 21:37 | 40 | 426.17 |
| 09/14/2026 21:37 | 20 | 426.19 |
| 09/14/2026 21:37 | 10 | 426.25 |
| 09/14/2026 21:37 | 26 | 426.28 |
| 09/14/2026 21:37 | 1 | 426.225 |
| 09/14/2026 21:37 | 5 | 426.21 |
| 09/14/2026 21:37 | 60 | 426.255 |
| 09/14/2026 21:37 | 40 | 426.255 |
| 09/14/2026 21:37 | 8 | 426.255 |
| 09/14/2026 21:37 | 20 | 426.15 |
| 09/14/2026 21:37 | 16 | 426.15 |
| 09/14/2026 21:37 | 10 | 426.16 |
| 09/14/2026 21:37 | 40 | 426.25 |
| 09/14/2026 21:37 | 55 | 426.25 |
| 09/14/2026 21:37 | 100 | 426.25 |
| 09/14/2026 21:37 | 1 | 426.28 |
| 09/14/2026 21:37 | 1 | 426.31 |
| 09/14/2026 21:37 | 124 | 426.35 |
| 09/14/2026 21:37 | 1 | 426.205 |
| 09/14/2026 21:37 | 4 | 426.25 |
| 09/14/2026 21:37 | 1 | 426.25 |
| 09/14/2026 21:37 | 80 | 426.25 |
| 09/14/2026 21:37 | 40 | 426.30 |
| 09/14/2026 21:37 | 40 | 426.30 |
| 09/14/2026 21:37 | 90 | 426.31 |
| 09/14/2026 21:37 | 40 | 426.44 |
| 09/14/2026 21:37 | 5 | 426.39 |
| 09/14/2026 21:37 | 35 | 426.39 |
| 09/14/2026 21:37 | 40 | 426.39 |
| 09/14/2026 21:37 | 12 | 426.40 |
| 09/14/2026 21:37 | 3 | 426.41 |
| 09/14/2026 21:37 | 60 | 426.48 |
| 09/14/2026 21:37 | 3 | 426.47 |
| 09/14/2026 21:37 | 3 | 426.45 |
| 09/14/2026 21:37 | 4 | 426.45 |
| 09/14/2026 21:37 | 2 | 426.45 |
| 09/14/2026 21:37 | 2 | 426.45 |
| 09/14/2026 21:37 | 1 | 426.45 |
| 09/14/2026 21:37 | 3 | 426.45 |
| 09/14/2026 21:37 | 16 | 426.39 |
| 09/14/2026 21:37 | 1 | 426.39 |
| 09/14/2026 21:37 | 1 | 426.45 |
| 09/14/2026 21:37 | 4 | 426.45 |
| 09/14/2026 21:37 | 1 | 426.45 |
| 09/14/2026 21:37 | 5 | 426.39 |
| 09/14/2026 21:37 | 1 | 426.42 |
| 09/14/2026 21:37 | 5 | 426.42 |
| 09/14/2026 21:37 | 1 | 426.39 |
| 09/14/2026 21:37 | 20 | 426.34 |
| 09/14/2026 21:37 | 20 | 426.32 |
| 09/14/2026 21:37 | 20 | 426.30 |
| 09/14/2026 21:37 | 1 | 426.29 |
| 09/14/2026 21:37 | 1 | 426.23 |
| 09/14/2026 21:37 | 10 | 426.26 |
| 09/14/2026 21:37 | 100 | 426.27 |
| 09/14/2026 21:36 | 40 | 426.12 |
| 09/14/2026 21:36 | 9 | 426.04 |
| 09/14/2026 21:36 | 3 | 426.04 |
| 09/14/2026 21:36 | 14 | 426.04 |
| 09/14/2026 21:36 | 19 | 426.04 |
| 09/14/2026 21:36 | 14 | 426.04 |
| 09/14/2026 21:36 | 7 | 426.04 |
| 09/14/2026 21:36 | 39 | 426.04 |
| 09/14/2026 21:36 | 1 | 426.04 |
| 09/14/2026 21:36 | 40 | 426.04 |
| 09/14/2026 21:36 | 28 | 426.04 |
| 09/14/2026 21:36 | 12 | 426.04 |
| 09/14/2026 21:36 | 42 | 426.04 |
| 09/14/2026 21:36 | 40 | 426.04 |
| 09/14/2026 21:36 | 12 | 426.04 |
| 09/14/2026 21:36 | 28 | 426.04 |
| 09/14/2026 21:36 | 40 | 426.04 |
| 09/14/2026 21:36 | 12 | 426.05 |
| 09/14/2026 21:36 | 4 | 426.06 |
| 09/14/2026 21:36 | 3 | 426.07 |
| 09/14/2026 21:36 | 1 | 426.07 |
| 09/14/2026 21:36 | 4 | 426.07 |
| 09/14/2026 21:36 | 3 | 426.07 |
| 09/14/2026 21:36 | 1 | 426.09 |
| 09/14/2026 21:36 | 25 | 426.09 |
| 09/14/2026 21:36 | 4 | 426.09 |
| 09/14/2026 21:36 | 10 | 426.10 |
| 09/14/2026 21:36 | 3 | 426.10 |
| 09/14/2026 21:36 | 7 | 426.11 |
| 09/14/2026 21:36 | 29 | 426.11 |
| 09/14/2026 21:36 | 7 | 426.11 |
| 09/14/2026 21:36 | 4 | 426.11 |
| 09/14/2026 21:36 | 25 | 426.11 |
| 09/14/2026 21:36 | 15 | 426.11 |
| 09/14/2026 21:36 | 24 | 426.11 |
| 09/14/2026 21:36 | 16 | 426.11 |
| 09/14/2026 21:36 | 4 | 426.12 |
| 09/14/2026 21:36 | 25 | 426.12 |
| 09/14/2026 21:36 | 44 | 426.11 |
| 09/14/2026 21:36 | 40 | 426.11 |
| 09/14/2026 21:36 | 28 | 426.11 |
| 09/14/2026 21:36 | 4 | 426.11 |
| 09/14/2026 21:36 | 1 | 426.12 |
| 09/14/2026 21:36 | 39 | 426.12 |
| 09/14/2026 21:36 | 1 | 426.13 |
| 09/14/2026 21:36 | 1 | 426.11 |
| 09/14/2026 21:36 | 7 | 426.11 |
| 09/14/2026 21:36 | 10 | 426.12 |
| 09/14/2026 21:36 | 7 | 426.12 |
| 09/14/2026 21:36 | 10 | 426.205 |
| 09/14/2026 21:36 | 40 | 426.205 |
| 09/14/2026 21:36 | 7 | 426.23 |
| 09/14/2026 21:36 | 1 | 426.23 |
| 09/14/2026 21:36 | 1 | 426.23 |
| 09/14/2026 21:36 | 4 | 426.23 |
| 09/14/2026 21:36 | 1 | 426.22 |
| 09/14/2026 21:36 | 1 | 426.205 |
| 09/14/2026 21:36 | 8 | 426.205 |
| 09/14/2026 21:36 | 1 | 426.205 |
| 09/14/2026 21:36 | 1 | 426.205 |
| 09/14/2026 21:36 | 9 | 426.205 |
| 09/14/2026 21:36 | 4 | 426.20 |
| 09/14/2026 21:36 | 5 | 426.205 |
| 09/14/2026 21:36 | 90 | 426.14 |
| 09/14/2026 21:36 | 72 | 426.17 |
| 09/14/2026 21:36 | 9 | 426.17 |
| 09/14/2026 21:36 | 1 | 426.17 |
| 09/14/2026 21:36 | 25 | 426.17 |
| 09/14/2026 21:36 | 5 | 426.17 |
| 09/14/2026 21:36 | 4 | 426.19 |
| 09/14/2026 21:36 | 122 | 426.19 |
| 09/14/2026 21:36 | 73 | 426.255 |
| 09/14/2026 21:36 | 4 | 426.25 |
| 09/14/2026 21:36 | 40 | 426.305 |
| 09/14/2026 21:36 | 100 | 426.305 |
| 09/14/2026 21:36 | 100 | 426.30 |
| 09/14/2026 21:36 | 70 | 426.27 |
| 09/14/2026 21:36 | 20 | 426.27 |
| 09/14/2026 21:36 | 3 | 426.30 |
| 09/14/2026 21:36 | 16 | 426.35 |
| 09/14/2026 21:36 | 6 | 426.35 |
| 09/14/2026 21:36 | 10 | 426.37 |
| 09/14/2026 21:36 | 16 | 426.37 |
| 09/14/2026 21:36 | 10 | 426.37 |
| 09/14/2026 21:36 | 8 | 426.33 |
| 09/14/2026 21:36 | 8 | 426.34 |
| 09/14/2026 21:36 | 102 | 426.35 |
| 09/14/2026 21:36 | 24 | 426.35 |
| 09/14/2026 21:36 | 1 | 426.35 |
| 09/14/2026 21:36 | 25 | 426.36 |
| 09/14/2026 21:36 | 40 | 426.40 |
| 09/14/2026 21:36 | 100 | 426.39 |
| 09/14/2026 21:36 | 100 | 426.39 |
| 09/14/2026 21:36 | 40 | 426.325 |
| 09/14/2026 21:36 | 18 | 426.33 |
| 09/14/2026 21:36 | 7 | 426.33 |
| 09/14/2026 21:36 | 40 | 426.33 |
| 09/14/2026 21:36 | 84 | 426.34 |
| 09/14/2026 21:36 | 40 | 426.35 |
| 09/14/2026 21:36 | 5 | 426.44 |
| 09/14/2026 21:36 | 3 | 426.44 |
| 09/14/2026 21:36 | 6 | 426.44 |
| 09/14/2026 21:36 | 14 | 426.43 |
| 09/14/2026 21:36 | 1 | 426.44 |
| 09/14/2026 21:36 | 30 | 426.44 |
| 09/14/2026 21:36 | 15 | 426.43 |
| 09/14/2026 21:36 | 45 | 426.43 |
| 09/14/2026 21:36 | 40 | 426.43 |
| 09/14/2026 21:36 | 20 | 426.39 |
| 09/14/2026 21:36 | 40 | 426.39 |
| 09/14/2026 21:36 | 40 | 426.37 |
| 09/14/2026 21:36 | 6 | 426.37 |
| 09/14/2026 21:36 | 5 | 426.37 |
| 09/14/2026 21:36 | 31 | 426.37 |
| 09/14/2026 21:36 | 16 | 426.35 |
| 09/14/2026 21:36 | 20 | 426.35 |
| 09/14/2026 21:36 | 6 | 426.35 |
| 09/14/2026 21:36 | 20 | 426.37 |
| 09/14/2026 21:36 | 6 | 426.34 |
| 09/14/2026 21:36 | 14 | 426.34 |
| 09/14/2026 21:36 | 1 | 426.34 |
| 09/14/2026 21:36 | 20 | 426.34 |
| 09/14/2026 21:36 | 20 | 426.34 |
| 09/14/2026 21:36 | 2 | 426.34 |
| 09/14/2026 21:36 | 1 | 426.34 |
| 09/14/2026 21:36 | 2 | 426.34 |
| 09/14/2026 21:36 | 10 | 426.34 |
| 09/14/2026 21:36 | 12 | 426.37 |
| 09/14/2026 21:36 | 6 | 426.50 |
| 09/14/2026 21:36 | 7 | 426.50 |
| 09/14/2026 21:36 | 1 | 426.44 |
| 09/14/2026 21:36 | 19 | 426.44 |
| 09/14/2026 21:36 | 15 | 426.38 |
| 09/14/2026 21:36 | 25 | 426.38 |
| 09/14/2026 21:36 | 1 | 426.34 |
| 09/14/2026 21:36 | 20 | 426.40 |
| 09/14/2026 21:36 | 3 | 426.40 |
| 09/14/2026 21:36 | 1 | 426.40 |
| 09/14/2026 21:36 | 40 | 426.40 |
| 09/14/2026 21:36 | 20 | 426.40 |
| 09/14/2026 21:36 | 35 | 426.40 |
| 09/14/2026 21:36 | 1 | 426.40 |
| 09/14/2026 21:36 | 4 | 426.40 |
| 09/14/2026 21:36 | 60 | 426.39 |
| 09/14/2026 21:36 | 40 | 426.39 |
| 09/14/2026 21:36 | 60 | 426.39 |
| 09/14/2026 21:36 | 40 | 426.28 |
| 09/14/2026 21:36 | 2 | 426.34 |
| 09/14/2026 21:36 | 6 | 426.34 |
| 09/14/2026 21:36 | 1 | 426.34 |
| 09/14/2026 21:36 | 24 | 426.34 |
| 09/14/2026 21:36 | 2 | 426.34 |
| 09/14/2026 21:36 | 1 | 426.34 |
| 09/14/2026 21:36 | 25 | 426.39 |
| 09/14/2026 21:36 | 5 | 426.39 |
| 09/14/2026 21:36 | 60 | 426.34 |
| 09/14/2026 21:36 | 40 | 426.27 |
| 09/14/2026 21:36 | 3 | 426.24 |
| 09/14/2026 21:35 | 1 | 426.26 |
| 09/14/2026 21:35 | 53 | 426.21 |
| 09/14/2026 21:35 | 40 | 426.21 |
| 09/14/2026 21:35 | 79 | 426.21 |
| 09/14/2026 21:35 | 1 | 426.21 |
| 09/14/2026 21:35 | 87 | 426.21 |
| 09/14/2026 21:35 | 80 | 426.21 |
| 09/14/2026 21:35 | 40 | 426.20 |
| 09/14/2026 21:35 | 1 | 426.20 |
| 09/14/2026 21:35 | 10 | 426.24 |
| 09/14/2026 21:35 | 40 | 426.21 |
| 09/14/2026 21:35 | 11 | 426.17 |
| 09/14/2026 21:35 | 29 | 426.18 |
| 09/14/2026 21:35 | 15 | 426.17 |
| 09/14/2026 21:35 | 18 | 426.22 |
| 09/14/2026 21:35 | 2 | 426.21 |
| 09/14/2026 21:35 | 1 | 426.21 |
| 09/14/2026 21:35 | 40 | 426.21 |
| 09/14/2026 21:35 | 1 | 426.21 |
| 09/14/2026 21:35 | 25 | 426.23 |
| 09/14/2026 21:35 | 25 | 426.24 |
| 09/14/2026 21:35 | 10 | 426.28 |
| 09/14/2026 21:35 | 35 | 426.34 |
| 09/14/2026 21:35 | 20 | 426.31 |
| 09/14/2026 21:35 | 10 | 426.31 |
| 09/14/2026 21:35 | 12 | 426.31 |
| 09/14/2026 21:35 | 4 | 426.29 |
| 09/14/2026 21:35 | 1 | 426.29 |
| 09/14/2026 21:35 | 1 | 426.29 |
| 09/14/2026 21:35 | 1 | 426.29 |
| 09/14/2026 21:35 | 3 | 426.29 |
| 09/14/2026 21:35 | 1 | 426.29 |
| 09/14/2026 21:35 | 5 | 426.29 |
| 09/14/2026 21:35 | 10 | 426.26 |
| 09/14/2026 21:35 | 20 | 426.36 |
| 09/14/2026 21:35 | 20 | 426.36 |
| 09/14/2026 21:35 | 40 | 426.31 |
| 09/14/2026 21:35 | 20 | 426.31 |
| 09/14/2026 21:35 | 29 | 426.29 |
| 09/14/2026 21:35 | 1 | 426.29 |
| 09/14/2026 21:35 | 1 | 426.29 |
| 09/14/2026 21:35 | 2 | 426.29 |
| 09/14/2026 21:35 | 7 | 426.29 |
| 09/14/2026 21:35 | 1 | 426.28 |
| 09/14/2026 21:35 | 42 | 426.24 |
| 09/14/2026 21:35 | 20 | 426.25 |
| 09/14/2026 21:35 | 1 | 426.26 |
| 09/14/2026 21:35 | 8 | 426.26 |
| 09/14/2026 21:35 | 39 | 426.26 |
| 09/14/2026 21:35 | 1 | 426.26 |
| 09/14/2026 21:35 | 1 | 426.27 |
| 09/14/2026 21:35 | 12 | 426.32 |
| 09/14/2026 21:35 | 39 | 426.32 |
| 09/14/2026 21:35 | 2 | 426.32 |
| 09/14/2026 21:35 | 6 | 426.30 |
| 09/14/2026 21:35 | 3 | 426.29 |
| 09/14/2026 21:35 | 20 | 426.28 |
| 09/14/2026 21:35 | 9 | 426.28 |
| 09/14/2026 21:35 | 1 | 426.30 |
| 09/14/2026 21:35 | 10 | 426.30 |
| 09/14/2026 21:35 | 25 | 426.30 |
| 09/14/2026 21:35 | 1 | 426.40 |
| 09/14/2026 21:35 | 6 | 426.41 |
| 09/14/2026 21:35 | 20 | 426.35 |
| 09/14/2026 21:35 | 20 | 426.36 |
| 09/14/2026 21:35 | 20 | 426.36 |
| 09/14/2026 21:35 | 20 | 426.36 |
| 09/14/2026 21:35 | 20 | 426.36 |
| 09/14/2026 21:35 | 40 | 426.39 |
| 09/14/2026 21:35 | 40 | 426.41 |
| 09/14/2026 21:35 | 2 | 426.41 |
| 09/14/2026 21:35 | 3 | 426.44 |
| 09/14/2026 21:35 | 90 | 426.53 |
| 09/14/2026 21:35 | 40 | 426.51 |
| 09/14/2026 21:35 | 40 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 5 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 20 | 426.50 |
| 09/14/2026 21:35 | 5 | 426.50 |
| 09/14/2026 21:35 | 16 | 426.50 |
| 09/14/2026 21:35 | 11 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 49 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 5 | 426.50 |
| 09/14/2026 21:35 | 6 | 426.50 |
| 09/14/2026 21:35 | 2 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 1 | 426.50 |
| 09/14/2026 21:35 | 40 | 426.51 |
| 09/14/2026 21:35 | 2 | 426.55 |
| 09/14/2026 21:35 | 9 | 426.63 |
| 09/14/2026 21:35 | 9 | 426.62 |
| 09/14/2026 21:35 | 40 | 426.60 |
| 09/14/2026 21:35 | 20 | 426.62 |
| 09/14/2026 21:35 | 7 | 426.55 |
| 09/14/2026 21:35 | 40 | 426.61 |
| 09/14/2026 21:35 | 3 | 426.60 |
| 09/14/2026 21:35 | 40 | 426.60 |
| 09/14/2026 21:35 | 43 | 426.55 |
| 09/14/2026 21:35 | 4 | 426.555 |
| 09/14/2026 21:35 | 5 | 426.60 |
| 09/14/2026 21:35 | 23 | 426.61 |
| 09/14/2026 21:35 | 1 | 426.58 |
| 09/14/2026 21:35 | 13 | 426.60 |
| 09/14/2026 21:35 | 1 | 426.60 |
| 09/14/2026 21:35 | 6 | 426.60 |
| 09/14/2026 21:35 | 2 | 426.625 |
| 09/14/2026 21:35 | 7 | 426.625 |
| 09/14/2026 21:35 | 4 | 426.625 |
| 09/14/2026 21:35 | 1 | 426.625 |
| 09/14/2026 21:35 | 4 | 426.625 |
| 09/14/2026 21:35 | 7 | 426.625 |
| 09/14/2026 21:35 | 20 | 426.625 |
| 09/14/2026 21:35 | 30 | 426.63 |
| 09/14/2026 21:35 | 5 | 426.625 |
| 09/14/2026 21:35 | 2 | 426.67 |
| 09/14/2026 21:35 | 8 | 426.67 |
| 09/14/2026 21:35 | 1 | 426.68 |
| 09/14/2026 21:35 | 10 | 426.78 |
| 09/14/2026 21:35 | 1 | 426.78 |
| 09/14/2026 21:35 | 1 | 426.72 |
| 09/14/2026 21:35 | 2 | 426.72 |
| 09/14/2026 21:35 | 1 | 426.72 |
| 09/14/2026 21:35 | 40 | 426.72 |
| 09/14/2026 21:35 | 13 | 426.65 |
| 09/14/2026 21:35 | 2 | 426.65 |
| 09/14/2026 21:35 | 4 | 426.65 |
| 09/14/2026 21:35 | 40 | 426.65 |
| 09/14/2026 21:35 | 4 | 426.62 |
| 09/14/2026 21:35 | 4 | 426.62 |
| 09/14/2026 21:35 | 3 | 426.62 |
| 09/14/2026 21:35 | 4 | 426.62 |
| 09/14/2026 21:35 | 1 | 426.60 |
| 09/14/2026 21:35 | 11 | 426.60 |
| 09/14/2026 21:35 | 2 | 426.60 |
| 09/14/2026 21:35 | 20 | 426.60 |
| 09/14/2026 21:35 | 1 | 426.61 |
| 09/14/2026 21:35 | 2 | 426.62 |
| 09/14/2026 21:35 | 1 | 426.59 |
| 09/14/2026 21:35 | 3 | 426.59 |
| 09/14/2026 21:35 | 3 | 426.59 |
| 09/14/2026 21:35 | 3 | 426.60 |
| 09/14/2026 21:35 | 4 | 426.63 |
| 09/14/2026 21:35 | 20 | 426.65 |
| 09/14/2026 21:35 | 1 | 426.65 |
| 09/14/2026 21:35 | 5 | 426.65 |
| 09/14/2026 21:35 | 3 | 426.64 |
| 09/14/2026 21:35 | 1 | 426.59 |
| 09/14/2026 21:35 | 1 | 426.59 |
| 09/14/2026 21:35 | 1 | 426.60 |
| 09/14/2026 21:35 | 1 | 426.60 |
| 09/14/2026 21:35 | 3 | 426.60 |
| 09/14/2026 21:35 | 1 | 426.60 |
| 09/14/2026 21:35 | 1 | 426.61 |
| 09/14/2026 21:35 | 10 | 426.67 |
| 09/14/2026 21:35 | 8 | 426.67 |
| 09/14/2026 21:35 | 40 | 426.64 |
| 09/14/2026 21:35 | 52 | 426.67 |
| 09/14/2026 21:35 | 40 | 426.69 |
| 09/14/2026 21:35 | 200 | 426.67 |
| 09/14/2026 21:35 | 100 | 426.68 |
| 09/14/2026 21:35 | 1 | 426.68 |
| 09/14/2026 21:35 | 9 | 426.68 |
| 09/14/2026 21:35 | 100 | 426.68 |
| 09/14/2026 21:35 | 1 | 426.70 |
| 09/14/2026 21:35 | 26 | 426.69 |
| 09/14/2026 21:35 | 4 | 426.70 |
| 09/14/2026 21:35 | 80 | 426.74 |
| 09/14/2026 21:35 | 3 | 426.76 |
| 09/14/2026 21:35 | 1 | 426.76 |
| 09/14/2026 21:35 | 6 | 426.76 |
| 09/14/2026 21:35 | 3 | 426.76 |
| 09/14/2026 21:35 | 4 | 426.77 |
| 09/14/2026 21:35 | 13 | 426.77 |
| 09/14/2026 21:35 | 23 | 426.77 |
| 09/14/2026 21:35 | 30 | 426.84 |
| 09/14/2026 21:35 | 80 | 426.85 |
| 09/14/2026 21:35 | 69 | 426.86 |
| 09/14/2026 21:35 | 10 | 426.86 |
| 09/14/2026 21:35 | 10 | 426.86 |
| 09/14/2026 21:35 | 10 | 426.86 |
| 09/14/2026 21:35 | 10 | 426.86 |
| 09/14/2026 21:35 | 10 | 426.86 |
| 09/14/2026 21:35 | 2 | 426.98 |
| 09/14/2026 21:35 | 25 | 426.98 |
| 09/14/2026 21:35 | 25 | 426.96 |
| 09/14/2026 21:35 | 10 | 426.91 |
| 09/14/2026 21:35 | 6 | 426.90 |
| 09/14/2026 21:35 | 7 | 426.88 |
| 09/14/2026 21:35 | 7 | 426.91 |
| 09/14/2026 21:35 | 29 | 426.90 |
| 09/14/2026 21:35 | 40 | 426.88 |
| 09/14/2026 21:35 | 32 | 426.88 |
| 09/14/2026 21:35 | 30 | 426.89 |
| 09/14/2026 21:35 | 1 | 426.89 |
| 09/14/2026 21:35 | 40 | 426.89 |
| 09/14/2026 21:35 | 1 | 426.90 |
| 09/14/2026 21:35 | 41 | 426.90 |
| 09/14/2026 21:35 | 30 | 426.90 |
| 09/14/2026 21:35 | 1 | 426.90 |
| 09/14/2026 21:35 | 31 | 426.92 |
| 09/14/2026 21:35 | 12 | 427.05 |
| 09/14/2026 21:34 | 25 | 426.99 |
| 09/14/2026 21:34 | 25 | 426.98 |
| 09/14/2026 21:34 | 40 | 426.97 |
| 09/14/2026 21:34 | 1 | 426.88 |
| 09/14/2026 21:34 | 7 | 426.88 |
| 09/14/2026 21:34 | 3 | 426.90 |
| 09/14/2026 21:34 | 40 | 426.89 |
| 09/14/2026 21:34 | 10 | 426.96 |
| 09/14/2026 21:34 | 1 | 426.86 |
| 09/14/2026 21:34 | 40 | 426.86 |
| 09/14/2026 21:34 | 24 | 426.88 |
| 09/14/2026 21:34 | 40 | 426.87 |
| 09/14/2026 21:34 | 40 | 426.87 |
| 09/14/2026 21:34 | 80 | 426.89 |
| 09/14/2026 21:34 | 10 | 426.89 |
| 09/14/2026 21:34 | 100 | 426.97 |
| 09/14/2026 21:34 | 40 | 427.00 |
| 09/14/2026 21:34 | 20 | 427.00 |
| 09/14/2026 21:34 | 20 | 427.00 |
| 09/14/2026 21:34 | 40 | 427.00 |
| 09/14/2026 21:34 | 28 | 427.00 |
| 09/14/2026 21:34 | 1 | 427.00 |
| 09/14/2026 21:34 | 71 | 427.00 |
| 09/14/2026 21:34 | 29 | 426.99 |
| 09/14/2026 21:34 | 80 | 426.97 |
| 09/14/2026 21:34 | 10 | 426.97 |
| 09/14/2026 21:34 | 10 | 426.98 |
| 09/14/2026 21:34 | 12 | 426.98 |
| 09/14/2026 21:34 | 20 | 427.03 |
| 09/14/2026 21:34 | 20 | 427.03 |
| 09/14/2026 21:34 | 20 | 427.02 |
| 09/14/2026 21:34 | 6 | 427.02 |
| 09/14/2026 21:34 | 10 | 426.97 |
| 09/14/2026 21:34 | 2 | 426.97 |
| 09/14/2026 21:34 | 3 | 426.97 |
| 09/14/2026 21:34 | 5 | 426.97 |
| 09/14/2026 21:34 | 8 | 426.92 |
| 09/14/2026 21:34 | 1 | 426.97 |
| 09/14/2026 21:34 | 4 | 426.97 |
| 09/14/2026 21:34 | 26 | 426.97 |
| 09/14/2026 21:34 | 2 | 426.93 |
| 09/14/2026 21:34 | 29 | 426.97 |
| 09/14/2026 21:34 | 40 | 426.97 |
| 09/14/2026 21:34 | 40 | 426.97 |
| 09/14/2026 21:34 | 28 | 426.98 |
| 09/14/2026 21:34 | 20 | 427.00 |
| 09/14/2026 21:34 | 9 | 427.00 |
| 09/14/2026 21:34 | 19 | 427.00 |
| 09/14/2026 21:34 | 21 | 427.00 |
| 09/14/2026 21:34 | 12 | 426.99 |
| 09/14/2026 21:34 | 40 | 426.99 |
| 09/14/2026 21:34 | 5 | 426.99 |
| 09/14/2026 21:34 | 40 | 426.99 |
| 09/14/2026 21:34 | 32 | 426.99 |
| 09/14/2026 21:34 | 8 | 426.99 |
| 09/14/2026 21:34 | 40 | 426.99 |
| 09/14/2026 21:34 | 40 | 426.99 |
| 09/14/2026 21:34 | 40 | 426.97 |
| 09/14/2026 21:34 | 40 | 426.86 |
| 09/14/2026 21:34 | 40 | 426.86 |
| 09/14/2026 21:34 | 40 | 426.87 |
| 09/14/2026 21:34 | 10 | 426.85 |
| 09/14/2026 21:34 | 20 | 426.84 |
| 09/14/2026 21:34 | 30 | 426.79 |
| 09/14/2026 21:34 | 10 | 426.79 |
| 09/14/2026 21:34 | 10 | 426.84 |
| 09/14/2026 21:34 | 10 | 426.83 |
| 09/14/2026 21:34 | 44 | 426.83 |
| 09/14/2026 21:34 | 6 | 426.83 |
| 09/14/2026 21:34 | 134 | 426.84 |
| 09/14/2026 21:34 | 50 | 426.84 |
| 09/14/2026 21:34 | 56 | 426.89 |
| 09/14/2026 21:34 | 29 | 426.90 |
| 09/14/2026 21:34 | 80 | 426.90 |
| 09/14/2026 21:34 | 4 | 426.90 |
| 09/14/2026 21:34 | 52 | 426.90 |
| 09/14/2026 21:34 | 24 | 426.90 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 40 | 426.91 |
| 09/14/2026 21:34 | 1 | 426.92 |
| 09/14/2026 21:34 | 22 | 426.92 |
| 09/14/2026 21:34 | 2 | 426.92 |
| 09/14/2026 21:34 | 15 | 426.92 |
| 09/14/2026 21:34 | 25 | 426.92 |
| 09/14/2026 21:34 | 40 | 426.92 |
| 09/14/2026 21:34 | 1 | 426.92 |
| 09/14/2026 21:34 | 17 | 426.91 |
| 09/14/2026 21:34 | 83 | 426.91 |
| 09/14/2026 21:34 | 7 | 426.89 |
| 09/14/2026 21:34 | 20 | 426.825 |
| 09/14/2026 21:34 | 40 | 426.825 |
| 09/14/2026 21:34 | 40 | 426.825 |
| 09/14/2026 21:34 | 40 | 426.825 |
| 09/14/2026 21:34 | 75 | 426.825 |
| 09/14/2026 21:34 | 25 | 426.83 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 4 | 426.91 |
| 09/14/2026 21:34 | 4 | 426.91 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 7 | 426.91 |
| 09/14/2026 21:34 | 3 | 426.91 |
| 09/14/2026 21:34 | 81 | 426.825 |
| 09/14/2026 21:34 | 24 | 426.88 |
| 09/14/2026 21:34 | 100 | 426.825 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 10 | 426.91 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 1 | 426.91 |
| 09/14/2026 21:34 | 3 | 426.86 |
| 09/14/2026 21:34 | 16 | 426.86 |
| 09/14/2026 21:34 | 1 | 426.86 |
| 09/14/2026 21:34 | 1 | 426.85 |
| 09/14/2026 21:34 | 40 | 426.85 |
| 09/14/2026 21:34 | 1 | 426.85 |
| 09/14/2026 21:34 | 40 | 426.78 |
| 09/14/2026 21:34 | 40 | 426.79 |
| 09/14/2026 21:34 | 40 | 426.76 |
| 09/14/2026 21:33 | 15 | 426.76 |
| 09/14/2026 21:33 | 37 | 426.76 |
| 09/14/2026 21:33 | 1 | 426.76 |
| 09/14/2026 21:33 | 11 | 426.76 |
| 09/14/2026 21:33 | 40 | 426.72 |
| 09/14/2026 21:33 | 200 | 426.73 |
| 09/14/2026 21:33 | 47 | 426.73 |
| 09/14/2026 21:33 | 22 | 426.73 |
| 09/14/2026 21:33 | 1 | 426.73 |
| 09/14/2026 21:33 | 2 | 426.73 |
| 09/14/2026 21:33 | 10 | 426.73 |
| 09/14/2026 21:33 | 36 | 426.73 |
| 09/14/2026 21:33 | 4 | 426.73 |
| 09/14/2026 21:33 | 80 | 426.74 |
| 09/14/2026 21:33 | 5 | 426.805 |
| 09/14/2026 21:33 | 25 | 426.805 |
| 09/14/2026 21:33 | 38 | 426.805 |
| 09/14/2026 21:33 | 2 | 426.805 |
| 09/14/2026 21:33 | 200 | 426.85 |
| 09/14/2026 21:33 | 1 | 426.93 |
| 09/14/2026 21:33 | 4 | 426.93 |
| 09/14/2026 21:33 | 1 | 426.92 |
| 09/14/2026 21:33 | 4 | 426.92 |
| 09/14/2026 21:33 | 1 | 426.93 |
| 09/14/2026 21:33 | 4 | 426.93 |
| 09/14/2026 21:33 | 1 | 426.96 |
| 09/14/2026 21:33 | 5 | 426.96 |
| 09/14/2026 21:33 | 5 | 426.96 |
| 09/14/2026 21:33 | 24 | 426.91 |
| 09/14/2026 21:33 | 7 | 426.97 |
| 09/14/2026 21:33 | 3 | 426.97 |
| 09/14/2026 21:33 | 2 | 426.97 |
| 09/14/2026 21:33 | 1 | 426.97 |
| 09/14/2026 21:33 | 4 | 426.97 |
| 09/14/2026 21:33 | 17 | 426.93 |
| 09/14/2026 21:33 | 17 | 426.92 |
| 09/14/2026 21:33 | 37 | 426.98 |
| 09/14/2026 21:33 | 100 | 426.98 |
| 09/14/2026 21:33 | 9 | 426.98 |
| 09/14/2026 21:33 | 31 | 426.98 |
| 09/14/2026 21:33 | 9 | 426.98 |
| 09/14/2026 21:33 | 13 | 426.98 |
| 09/14/2026 21:33 | 22 | 426.98 |
| 09/14/2026 21:33 | 29 | 426.96 |
| 09/14/2026 21:33 | 20 | 426.95 |
| 09/14/2026 21:33 | 1 | 426.95 |
| 09/14/2026 21:33 | 19 | 426.95 |
| 09/14/2026 21:33 | 20 | 426.97 |
| 09/14/2026 21:33 | 40 | 426.97 |
| 09/14/2026 21:33 | 40 | 426.97 |
| 09/14/2026 21:33 | 40 | 426.97 |
| 09/14/2026 21:33 | 6 | 426.96 |
| 09/14/2026 21:33 | 34 | 426.96 |
| 09/14/2026 21:33 | 40 | 426.96 |
| 09/14/2026 21:33 | 40 | 426.96 |
| 09/14/2026 21:33 | 6 | 426.96 |
| 09/14/2026 21:33 | 40 | 426.96 |
| 09/14/2026 21:33 | 79 | 426.94 |
| 09/14/2026 21:33 | 25 | 426.93 |
| 09/14/2026 21:33 | 35 | 426.93 |
| 09/14/2026 21:33 | 40 | 426.93 |
| 09/14/2026 21:33 | 19 | 426.93 |
| 09/14/2026 21:33 | 22 | 426.93 |
| 09/14/2026 21:33 | 1 | 426.93 |
| 09/14/2026 21:33 | 13 | 426.93 |
| 09/14/2026 21:33 | 12 | 426.89 |
| 09/14/2026 21:33 | 40 | 426.93 |
| 09/14/2026 21:33 | 14 | 426.93 |
| 09/14/2026 21:33 | 60 | 426.91 |
| 09/14/2026 21:33 | 40 | 426.91 |
| 09/14/2026 21:33 | 99 | 426.90 |
| 09/14/2026 21:33 | 40 | 426.77 |
| 09/14/2026 21:33 | 35 | 426.80 |
| 09/14/2026 21:33 | 39 | 426.71 |
| 09/14/2026 21:33 | 1 | 426.705 |
| 09/14/2026 21:33 | 1 | 426.62 |
| 09/14/2026 21:33 | 10 | 426.62 |
| 09/14/2026 21:33 | 10 | 426.66 |
| 09/14/2026 21:33 | 1 | 426.65 |
| 09/14/2026 21:33 | 40 | 426.65 |
| 09/14/2026 21:33 | 2 | 426.65 |
| 09/14/2026 21:33 | 1 | 426.65 |
| 09/14/2026 21:33 | 1 | 426.65 |
| 09/14/2026 21:33 | 2 | 426.67 |
| 09/14/2026 21:33 | 20 | 426.68 |
| 09/14/2026 21:33 | 10 | 426.68 |
| 09/14/2026 21:33 | 10 | 426.68 |
| 09/14/2026 21:33 | 20 | 426.69 |
| 09/14/2026 21:33 | 3 | 426.69 |
| 09/14/2026 21:33 | 20 | 426.69 |
| 09/14/2026 21:33 | 1 | 426.79 |
| 09/14/2026 21:33 | 11 | 426.79 |
| 09/14/2026 21:33 | 11 | 426.78 |
| 09/14/2026 21:33 | 10 | 426.72 |
| 09/14/2026 21:33 | 14 | 426.72 |
| 09/14/2026 21:33 | 16 | 426.72 |
| 09/14/2026 21:33 | 15 | 426.72 |
| 09/14/2026 21:33 | 24 | 426.72 |
| 09/14/2026 21:33 | 14 | 426.72 |
| 09/14/2026 21:33 | 1 | 426.72 |
| 09/14/2026 21:33 | 1 | 426.72 |
| 09/14/2026 21:33 | 7 | 426.72 |
| 09/14/2026 21:33 | 2 | 426.72 |
| 09/14/2026 21:33 | 57 | 426.72 |
| 09/14/2026 21:33 | 40 | 426.72 |
| 09/14/2026 21:33 | 1 | 426.78 |
| 09/14/2026 21:33 | 10 | 426.84 |
| 09/14/2026 21:33 | 4 | 426.80 |
| 09/14/2026 21:33 | 1 | 426.80 |
| 09/14/2026 21:33 | 2 | 426.81 |
| 09/14/2026 21:33 | 1 | 426.81 |
| 09/14/2026 21:33 | 6 | 426.81 |
| 09/14/2026 21:33 | 16 | 426.81 |
| 09/14/2026 21:33 | 4 | 426.84 |
| 09/14/2026 21:33 | 26 | 426.84 |
| 09/14/2026 21:33 | 75 | 426.95 |
| 09/14/2026 21:33 | 4 | 426.85 |
| 09/14/2026 21:33 | 1 | 426.85 |
| 09/14/2026 21:33 | 195 | 426.85 |
| 09/14/2026 21:33 | 4 | 426.87 |
| 09/14/2026 21:33 | 1 | 426.93 |
| 09/14/2026 21:33 | 15 | 426.93 |
| 09/14/2026 21:33 | 20 | 426.93 |
| 09/14/2026 21:33 | 220 | 426.93 |
| 09/14/2026 21:33 | 40 | 426.81 |
| 09/14/2026 21:32 | 20 | 426.69 |
| 09/14/2026 21:32 | 120 | 426.70 |
| 09/14/2026 21:32 | 40 | 426.71 |
| 09/14/2026 21:32 | 60 | 426.70 |
| 09/14/2026 21:32 | 100 | 426.71 |
| 09/14/2026 21:32 | 175 | 426.70 |
| 09/14/2026 21:32 | 25 | 426.71 |
| 09/14/2026 21:32 | 345 | 426.70 |
| 09/14/2026 21:32 | 10 | 426.70 |
| 09/14/2026 21:32 | 72 | 426.70 |
| 09/14/2026 21:32 | 41 | 426.70 |
| 09/14/2026 21:32 | 1 | 426.68 |
| 09/14/2026 21:32 | 30 | 426.76 |
| 09/14/2026 21:32 | 1 | 426.68 |
| 09/14/2026 21:32 | 3 | 426.75 |
| 09/14/2026 21:32 | 1 | 426.75 |
| 09/14/2026 21:32 | 11 | 426.75 |
| 09/14/2026 21:32 | 1 | 426.75 |
| 09/14/2026 21:32 | 7 | 426.76 |
| 09/14/2026 21:32 | 1 | 426.76 |
| 09/14/2026 21:32 | 7 | 426.76 |
| 09/14/2026 21:32 | 1 | 426.76 |
| 09/14/2026 21:32 | 1 | 426.76 |
| 09/14/2026 21:32 | 50 | 426.76 |
| 09/14/2026 21:32 | 5 | 426.76 |
| 09/14/2026 21:32 | 3 | 426.76 |
| 09/14/2026 21:32 | 30 | 426.80 |
| 09/14/2026 21:32 | 1 | 426.80 |
| 09/14/2026 21:32 | 1 | 426.80 |
| 09/14/2026 21:32 | 1 | 426.81 |
| 09/14/2026 21:32 | 80 | 426.87 |
| 09/14/2026 21:32 | 80 | 426.88 |
| 09/14/2026 21:32 | 5 | 426.90 |
| 09/14/2026 21:32 | 3 | 426.95 |
| 09/14/2026 21:32 | 80 | 426.92 |
| 09/14/2026 21:32 | 1 | 426.92 |
| 09/14/2026 21:32 | 91 | 426.94 |
| 09/14/2026 21:32 | 175 | 427.02 |
| 09/14/2026 21:32 | 25 | 427.02 |
| 09/14/2026 21:32 | 1 | 427.05 |
| 09/14/2026 21:32 | 18 | 427.11 |
| 09/14/2026 21:32 | 10 | 427.10 |
| 09/14/2026 21:32 | 40 | 426.96 |
| 09/14/2026 21:32 | 40 | 426.96 |
| 09/14/2026 21:32 | 4 | 427.01 |
| 09/14/2026 21:32 | 40 | 427.01 |
| 09/14/2026 21:32 | 1 | 427.04 |
| 09/14/2026 21:32 | 5 | 427.05 |
| 09/14/2026 21:32 | 80 | 427.03 |
| 09/14/2026 21:32 | 40 | 427.03 |
| 09/14/2026 21:32 | 90 | 427.035 |
| 09/14/2026 21:32 | 10 | 427.035 |
| 09/14/2026 21:32 | 40 | 427.10 |
| 09/14/2026 21:32 | 15 | 427.10 |
| 09/14/2026 21:32 | 1 | 427.10 |
| 09/14/2026 21:32 | 104 | 427.10 |
| 09/14/2026 21:32 | 8 | 427.09 |
| 09/14/2026 21:32 | 97 | 427.09 |
| 09/14/2026 21:32 | 34 | 427.08 |
| 09/14/2026 21:32 | 25 | 427.08 |
| 09/14/2026 21:32 | 100 | 427.02 |
| 09/14/2026 21:32 | 40 | 427.05 |
| 09/14/2026 21:32 | 40 | 427.06 |
| 09/14/2026 21:32 | 40 | 427.10 |
| 09/14/2026 21:32 | 55 | 427.09 |
| 09/14/2026 21:32 | 31 | 427.08 |
| 09/14/2026 21:32 | 22 | 427.08 |
| 09/14/2026 21:32 | 67 | 427.08 |
| 09/14/2026 21:32 | 240 | 427.08 |
| 09/14/2026 21:32 | 20 | 427.08 |
| 09/14/2026 21:32 | 6 | 427.08 |
| 09/14/2026 21:32 | 1 | 427.08 |
| 09/14/2026 21:32 | 80 | 427.08 |
| 09/14/2026 21:32 | 55 | 427.08 |
| 09/14/2026 21:32 | 53 | 427.07 |
| 09/14/2026 21:32 | 1 | 426.99 |
| 09/14/2026 21:32 | 25 | 426.99 |
| 09/14/2026 21:32 | 16 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 3 | 427.00 |
| 09/14/2026 21:32 | 1 | 426.93 |
| 09/14/2026 21:32 | 74 | 426.96 |
| 09/14/2026 21:32 | 11 | 426.96 |
| 09/14/2026 21:32 | 15 | 426.96 |
| 09/14/2026 21:32 | 16 | 426.96 |
| 09/14/2026 21:32 | 75 | 426.96 |
| 09/14/2026 21:32 | 9 | 426.96 |
| 09/14/2026 21:32 | 100 | 426.96 |
| 09/14/2026 21:32 | 100 | 426.98 |
| 09/14/2026 21:32 | 320 | 427.00 |
| 09/14/2026 21:32 | 125 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 33 | 427.00 |
| 09/14/2026 21:32 | 25 | 426.99 |
| 09/14/2026 21:32 | 25 | 426.98 |
| 09/14/2026 21:32 | 1 | 426.93 |
| 09/14/2026 21:32 | 1 | 426.93 |
| 09/14/2026 21:32 | 1 | 426.93 |
| 09/14/2026 21:32 | 47 | 426.93 |
| 09/14/2026 21:32 | 52 | 426.93 |
| 09/14/2026 21:32 | 40 | 426.93 |
| 09/14/2026 21:32 | 100 | 426.93 |
| 09/14/2026 21:32 | 29 | 426.93 |
| 09/14/2026 21:32 | 200 | 426.94 |
| 09/14/2026 21:32 | 100 | 426.94 |
| 09/14/2026 21:32 | 25 | 426.95 |
| 09/14/2026 21:32 | 25 | 426.96 |
| 09/14/2026 21:32 | 200 | 426.98 |
| 09/14/2026 21:32 | 100 | 426.995 |
| 09/14/2026 21:32 | 100 | 427.00 |
| 09/14/2026 21:32 | 100 | 427.00 |
| 09/14/2026 21:32 | 35 | 427.00 |
| 09/14/2026 21:32 | 8 | 427.00 |
| 09/14/2026 21:32 | 9 | 427.00 |
| 09/14/2026 21:32 | 6 | 427.00 |
| 09/14/2026 21:32 | 4 | 427.00 |
| 09/14/2026 21:32 | 14 | 427.00 |
| 09/14/2026 21:32 | 11 | 427.00 |
| 09/14/2026 21:32 | 20 | 427.02 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 18 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 100 | 427.00 |
| 09/14/2026 21:32 | 12 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 5 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 3 | 427.00 |
| 09/14/2026 21:32 | 5 | 427.00 |
| 09/14/2026 21:32 | 20 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 3 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 30 | 427.00 |
| 09/14/2026 21:32 | 3 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 2 | 427.00 |
| 09/14/2026 21:32 | 1 | 427.00 |
| 09/14/2026 21:32 | 20 | 427.00 |
| 09/14/2026 21:32 | 10 | 427.00 |
| 09/14/2026 21:32 | 10 | 427.00 |
| 09/14/2026 21:32 | 100 | 427.04 |
| 09/14/2026 21:32 | 1 | 427.01 |
| 09/14/2026 21:32 | 26 | 427.01 |
| 09/14/2026 21:32 | 3 | 427.12 |
| 09/14/2026 21:32 | 3 | 427.12 |
| 09/14/2026 21:32 | 6 | 427.12 |
| 09/14/2026 21:32 | 3 | 427.12 |
| 09/14/2026 21:32 | 128 | 427.10 |
| 09/14/2026 21:32 | 72 | 427.10 |
| 09/14/2026 21:32 | 3 | 427.12 |
| 09/14/2026 21:32 | 3 | 427.12 |
| 09/14/2026 21:32 | 3 | 427.12 |
| 09/14/2026 21:32 | 71 | 427.12 |
| 09/14/2026 21:32 | 27 | 427.12 |
| 09/14/2026 21:32 | 2 | 427.12 |
| 09/14/2026 21:32 | 71 | 427.12 |
| 09/14/2026 21:32 | 29 | 427.12 |
| 09/14/2026 21:32 | 71 | 427.15 |
| 09/14/2026 21:32 | 29 | 427.15 |
| 09/14/2026 21:32 | 100 | 427.15 |
| 09/14/2026 21:32 | 20 | 427.16 |
| 09/14/2026 21:32 | 320 | 427.16 |
| 09/14/2026 21:32 | 40 | 427.16 |
| 09/14/2026 21:32 | 70 | 427.15 |
| 09/14/2026 21:32 | 40 | 427.15 |
| 09/14/2026 21:32 | 25 | 427.15 |
| 09/14/2026 21:32 | 100 | 427.15 |
| 09/14/2026 21:32 | 25 | 427.15 |
| 09/14/2026 21:32 | 100 | 427.14 |
| 09/14/2026 21:32 | 100 | 427.12 |
| 09/14/2026 21:32 | 29 | 427.10 |
| 09/14/2026 21:32 | 1 | 427.05 |
| 09/14/2026 21:32 | 4 | 427.07 |
| 09/14/2026 21:32 | 1 | 427.07 |
| 09/14/2026 21:32 | 5 | 427.09 |
| 09/14/2026 21:32 | 5 | 427.09 |
| 09/14/2026 21:32 | 5 | 427.09 |
| 09/14/2026 21:32 | 1 | 427.09 |
| 09/14/2026 21:32 | 5 | 427.09 |
| 09/14/2026 21:32 | 1 | 427.09 |
| 09/14/2026 21:32 | 4 | 427.09 |
| 09/14/2026 21:32 | 20 | 427.23 |
| 09/14/2026 21:32 | 1 | 427.25 |
| 09/14/2026 21:32 | 7 | 427.25 |
| 09/14/2026 21:32 | 1 | 427.25 |
| 09/14/2026 21:32 | 25 | 427.08 |
| 09/14/2026 21:32 | 1 | 427.10 |
| 09/14/2026 21:32 | 1 | 427.11 |
| 09/14/2026 21:32 | 10 | 427.12 |
| 09/14/2026 21:31 | 1 | 427.15 |
| 09/14/2026 21:31 | 1 | 427.15 |
| 09/14/2026 21:31 | 38 | 427.15 |
| 09/14/2026 21:31 | 30 | 427.15 |
| 09/14/2026 21:31 | 2 | 427.16 |
| 09/14/2026 21:31 | 80 | 427.26 |
| 09/14/2026 21:31 | 40 | 427.27 |
| 09/14/2026 21:31 | 40 | 427.27 |
| 09/14/2026 21:31 | 1 | 427.27 |
| 09/14/2026 21:31 | 40 | 427.28 |
| 09/14/2026 21:31 | 30 | 427.37 |
| 09/14/2026 21:31 | 30 | 427.42 |
| 09/14/2026 21:31 | 4 | 427.37 |
| 09/14/2026 21:31 | 1 | 427.37 |
| 09/14/2026 21:31 | 20 | 427.37 |
| 09/14/2026 21:31 | 10 | 427.37 |
| 09/14/2026 21:31 | 40 | 427.37 |
| 09/14/2026 21:31 | 5 | 427.42 |
| 09/14/2026 21:31 | 6 | 427.47 |
| 09/14/2026 21:31 | 1 | 427.47 |
| 09/14/2026 21:31 | 27 | 427.47 |
| 09/14/2026 21:31 | 10 | 427.46 |
| 09/14/2026 21:31 | 41 | 427.46 |
| 09/14/2026 21:31 | 41 | 427.46 |
| 09/14/2026 21:31 | 30 | 427.45 |
| 09/14/2026 21:31 | 11 | 427.45 |
| 09/14/2026 21:31 | 2 | 427.47 |
| 09/14/2026 21:31 | 100 | 427.39 |
| 09/14/2026 21:31 | 40 | 427.32 |
| 09/14/2026 21:31 | 1 | 427.32 |
| 09/14/2026 21:31 | 35 | 427.32 |
| 09/14/2026 21:31 | 35 | 427.31 |
| 09/14/2026 21:31 | 23 | 427.26 |
| 09/14/2026 21:31 | 20 | 427.25 |
| 09/14/2026 21:31 | 15 | 427.25 |
| 09/14/2026 21:31 | 12 | 427.27 |
| 09/14/2026 21:31 | 40 | 427.27 |
| 09/14/2026 21:31 | 25 | 427.27 |
| 09/14/2026 21:31 | 31 | 427.27 |
| 09/14/2026 21:31 | 40 | 427.30 |
| 09/14/2026 21:31 | 25 | 427.30 |
| 09/14/2026 21:31 | 6 | 427.35 |
| 09/14/2026 21:31 | 30 | 427.37 |
| 09/14/2026 21:31 | 1 | 427.37 |
| 09/14/2026 21:31 | 10 | 427.37 |
| 09/14/2026 21:31 | 40 | 427.37 |
| 09/14/2026 21:31 | 11 | 427.37 |
| 09/14/2026 21:31 | 40 | 427.37 |
| 09/14/2026 21:31 | 40 | 427.37 |
| 09/14/2026 21:31 | 10 | 427.37 |
| 09/14/2026 21:31 | 22 | 427.50 |
| 09/14/2026 21:31 | 40 | 427.46 |
| 09/14/2026 21:31 | 10 | 427.60 |
| 09/14/2026 21:31 | 1 | 427.60 |
| 09/14/2026 21:31 | 100 | 427.505 |
| 09/14/2026 21:31 | 100 | 427.515 |
| 09/14/2026 21:31 | 5 | 427.52 |
| 09/14/2026 21:31 | 4 | 427.59 |
| 09/14/2026 21:31 | 40 | 427.57 |
| 09/14/2026 21:31 | 4 | 427.35 |
| 09/14/2026 21:31 | 1 | 427.37 |
| 09/14/2026 21:31 | 10 | 427.37 |
| 09/14/2026 21:31 | 20 | 427.37 |
| 09/14/2026 21:31 | 40 | 427.37 |
| 09/14/2026 21:31 | 4 | 427.39 |
| 09/14/2026 21:31 | 1 | 427.41 |
| 09/14/2026 21:31 | 1 | 427.40 |
| 09/14/2026 21:31 | 8 | 427.40 |
| 09/14/2026 21:31 | 20 | 427.43 |
| 09/14/2026 21:31 | 10 | 427.53 |
| 09/14/2026 21:31 | 10 | 427.53 |
| 09/14/2026 21:31 | 10 | 427.67 |
| 09/14/2026 21:31 | 10 | 427.67 |
| 09/14/2026 21:31 | 10 | 427.68 |
| 09/14/2026 21:31 | 10 | 427.68 |
| 09/14/2026 21:31 | 10 | 427.68 |
| 09/14/2026 21:31 | 10 | 427.68 |
| 09/14/2026 21:31 | 4 | 427.68 |
| 09/14/2026 21:31 | 15 | 427.68 |
| 09/14/2026 21:31 | 2 | 427.68 |
| 09/14/2026 21:31 | 40 | 427.68 |
| 09/14/2026 21:31 | 20 | 427.68 |
| 09/14/2026 21:31 | 20 | 427.67 |
| 09/14/2026 21:31 | 1 | 427.54 |
| 09/14/2026 21:31 | 31 | 427.66 |
| 09/14/2026 21:31 | 9 | 427.66 |
| 09/14/2026 21:31 | 30 | 427.66 |
| 09/14/2026 21:31 | 10 | 427.66 |
| 09/14/2026 21:31 | 40 | 427.66 |
| 09/14/2026 21:31 | 40 | 427.66 |
| 09/14/2026 21:31 | 40 | 427.66 |
| 09/14/2026 21:31 | 3 | 427.68 |
| 09/14/2026 21:31 | 10 | 427.68 |
| 09/14/2026 21:31 | 10 | 427.67 |
| 09/14/2026 21:31 | 30 | 427.68 |
| 09/14/2026 21:31 | 10 | 427.68 |
| 09/14/2026 21:31 | 20 | 427.67 |
| 09/14/2026 21:31 | 33 | 427.67 |
| 09/14/2026 21:31 | 1 | 427.45 |
| 09/14/2026 21:31 | 10 | 427.45 |
| 09/14/2026 21:31 | 10 | 427.525 |
| 09/14/2026 21:31 | 10 | 427.525 |
| 09/14/2026 21:31 | 10 | 427.525 |
| 09/14/2026 21:31 | 36 | 427.66 |
| 09/14/2026 21:31 | 25 | 427.66 |
| 09/14/2026 21:31 | 100 | 427.62 |
| 09/14/2026 21:31 | 100 | 427.53 |
| 09/14/2026 21:31 | 7 | 427.67 |
| 09/14/2026 21:31 | 1 | 427.68 |
| 09/14/2026 21:31 | 29 | 427.68 |
| 09/14/2026 21:31 | 7 | 427.68 |
| 09/14/2026 21:31 | 19 | 427.67 |
| 09/14/2026 21:31 | 40 | 427.68 |
| 09/14/2026 21:31 | 12 | 427.57 |
| 09/14/2026 21:31 | 36 | 427.60 |
| 09/14/2026 21:31 | 10 | 427.47 |
| 09/14/2026 21:31 | 4 | 427.45 |
| 09/14/2026 21:31 | 40 | 427.45 |
| 09/14/2026 21:31 | 21 | 427.45 |
| 09/14/2026 21:31 | 13 | 427.45 |
| 09/14/2026 21:31 | 19 | 427.45 |
| 09/14/2026 21:31 | 10 | 427.57 |
| 09/14/2026 21:31 | 52 | 427.575 |
| 09/14/2026 21:30 | 1 | 427.57 |
| 09/14/2026 21:30 | 16 | 427.49 |
| 09/14/2026 21:30 | 10 | 427.50 |
| 09/14/2026 21:30 | 1 | 427.50 |
| 09/14/2026 21:30 | 40 | 427.54 |
| 09/14/2026 21:30 | 2 | 427.54 |
| 09/14/2026 21:30 | 7 | 427.71 |
| 09/14/2026 21:30 | 18 | 427.595 |
| 09/14/2026 21:30 | 4 | 427.61 |
| 09/14/2026 21:30 | 40 | 427.61 |
| 09/14/2026 21:30 | 18 | 427.61 |
| 09/14/2026 21:30 | 17 | 427.61 |
| 09/14/2026 21:30 | 10 | 427.61 |
| 09/14/2026 21:30 | 40 | 427.61 |
| 09/14/2026 21:30 | 19 | 427.75 |
| 09/14/2026 21:30 | 19 | 427.68 |
| 09/14/2026 21:30 | 30 | 427.69 |
| 09/14/2026 21:30 | 1 | 427.76 |
| 09/14/2026 21:30 | 1 | 427.76 |
| 09/14/2026 21:30 | 2 | 427.76 |
| 09/14/2026 21:30 | 1 | 427.76 |
| 09/14/2026 21:30 | 9 | 427.78 |
| 09/14/2026 21:30 | 100 | 427.715 |
| 09/14/2026 21:30 | 100 | 427.71 |
| 09/14/2026 21:30 | 10 | 427.81 |
| 09/14/2026 21:30 | 40 | 427.71 |
| 09/14/2026 21:30 | 13 | 427.72 |
| 09/14/2026 21:30 | 10 | 427.72 |
| 09/14/2026 21:30 | 40 | 427.72 |
| 09/14/2026 21:30 | 37 | 427.74 |
| 09/14/2026 21:30 | 113 | 427.74 |
| 09/14/2026 21:30 | 8 | 427.82 |
| 09/14/2026 21:30 | 10 | 427.87 |
| 09/14/2026 21:30 | 1 | 427.73 |
| 09/14/2026 21:30 | 2 | 427.73 |
| 09/14/2026 21:30 | 20 | 427.74 |
| 09/14/2026 21:30 | 1 | 427.80 |
| 09/14/2026 21:30 | 25 | 427.89 |
| 09/14/2026 21:30 | 100 | 427.81 |
| 09/14/2026 21:30 | 1 | 427.80 |
| 09/14/2026 21:30 | 189 | 427.80 |
| 09/14/2026 21:30 | 1 | 427.80 |
| 09/14/2026 21:30 | 10 | 427.80 |
| 09/14/2026 21:30 | 10 | 427.80 |
| 09/14/2026 21:30 | 24 | 427.80 |
| 09/14/2026 21:30 | 5 | 427.80 |
| 09/14/2026 21:30 | 25 | 427.81 |
| 09/14/2026 21:30 | 25 | 427.82 |
| 09/14/2026 21:30 | 140 | 427.82 |
| 09/14/2026 21:30 | 19 | 427.92 |
| 09/14/2026 21:30 | 1 | 427.92 |
| 09/14/2026 21:30 | 2 | 427.92 |
| 09/14/2026 21:30 | 20 | 427.93 |
| 09/14/2026 21:30 | 32 | 427.96 |
| 09/14/2026 21:30 | 1 | 428.05 |
| 09/14/2026 21:30 | 4 | 428.05 |
| 09/14/2026 21:30 | 2 | 428.02 |
| 09/14/2026 21:30 | 1 | 427.99 |
| 09/14/2026 21:30 | 3 | 427.88 |
| 09/14/2026 21:30 | 40 | 427.84 |
| 09/14/2026 21:30 | 1 | 427.84 |
| 09/14/2026 21:30 | 10 | 427.84 |
| 09/14/2026 21:30 | 19 | 427.84 |
| 09/14/2026 21:30 | 29 | 427.89 |
| 09/14/2026 21:30 | 1 | 428.05 |
| 09/14/2026 21:30 | 1 | 428.05 |
| 09/14/2026 21:30 | 1 | 428.05 |
| 09/14/2026 21:30 | 1 | 428.05 |
| 09/14/2026 21:30 | 8 | 427.945 |
| 09/14/2026 21:30 | 1 | 427.945 |
| 09/14/2026 21:30 | 10 | 427.94 |
| 09/14/2026 21:30 | 10 | 427.96 |
| 09/14/2026 21:30 | 10 | 427.96 |
| 09/14/2026 21:30 | 2 | 428.06 |
| 09/14/2026 21:30 | 6 | 428.06 |
| 09/14/2026 21:30 | 25 | 428.05 |
| 09/14/2026 21:30 | 6 | 427.91 |
| 09/14/2026 21:30 | 28 | 427.91 |
| 09/14/2026 21:30 | 1 | 427.91 |
| 09/14/2026 21:30 | 8 | 427.91 |
| 09/14/2026 21:30 | 14 | 427.84 |
| 09/14/2026 21:30 | 1 | 427.84 |
| 09/14/2026 21:30 | 50 | 427.84 |
| 09/14/2026 21:30 | 40 | 427.84 |
| 09/14/2026 21:30 | 10 | 427.83 |
| 09/14/2026 21:30 | 18 | 427.76 |
| 09/14/2026 21:30 | 6 | 427.77 |
| 09/14/2026 21:30 | 18 | 427.78 |
| 09/14/2026 21:30 | 6 | 427.78 |
| 09/14/2026 21:30 | 24 | 427.78 |
| 09/14/2026 21:30 | 6 | 427.78 |
| 09/14/2026 21:30 | 5 | 427.78 |
| 09/14/2026 21:30 | 6 | 427.78 |
| 09/14/2026 21:30 | 6 | 427.78 |
| 09/14/2026 21:30 | 6 | 427.78 |
| 09/14/2026 21:30 | 10 | 427.83 |
| 09/14/2026 21:30 | 10 | 427.80 |
| 09/14/2026 21:30 | 40 | 427.81 |
| 09/14/2026 21:30 | 10 | 427.82 |
| 09/14/2026 21:30 | 4 | 427.83 |
| 09/14/2026 21:30 | 20 | 427.84 |
| 09/14/2026 21:30 | 1 | 427.935 |
| 09/14/2026 21:30 | 20 | 428.03 |
| 09/14/2026 21:30 | 20 | 428.05 |
| 09/14/2026 21:30 | 34 | 428.05 |
| 09/14/2026 21:30 | 20 | 428.07 |
| 09/14/2026 21:30 | 20 | 428.07 |
| 09/14/2026 21:30 | 12 | 428.05 |
| 09/14/2026 21:30 | 16 | 428.05 |
| 09/14/2026 21:30 | 9 | 428.08 |
| 09/14/2026 21:30 | 11 | 428.08 |
| 09/14/2026 21:30 | 11 | 428.08 |
| 09/14/2026 21:30 | 20 | 428.11 |
| 09/14/2026 21:30 | 8 | 428.06 |
| 09/14/2026 21:30 | 13 | 428.06 |
| 09/14/2026 21:30 | 20 | 428.06 |
| 09/14/2026 21:30 | 20 | 428.03 |
| 09/14/2026 21:30 | 10 | 428.03 |
| 09/14/2026 21:30 | 20 | 428.03 |
| 09/14/2026 21:30 | 13 | 428.04 |
| 09/14/2026 21:30 | 12 | 428.09 |
| 09/14/2026 21:30 | 20 | 428.12 |
| 09/14/2026 21:30 | 1 | 428.09 |
| 09/14/2026 21:30 | 2 | 428.03 |
| 09/14/2026 21:30 | 29 | 428.04 |
| 09/14/2026 21:30 | 24 | 428.05 |
| 09/14/2026 21:30 | 100 | 428.05 |
| 09/14/2026 21:30 | 16 | 428.05 |
| 09/14/2026 21:30 | 20 | 428.09 |
| 09/14/2026 21:30 | 100 | 427.99 |
| 09/14/2026 21:30 | 1 | 428.03 |
| 09/14/2026 21:30 | 20 | 428.03 |
| 09/14/2026 21:30 | 8 | 428.055 |
| 09/14/2026 21:30 | 51 | 428.01 |
| 09/14/2026 21:30 | 20 | 428.08 |
| 09/14/2026 21:30 | 29 | 428.09 |
| 09/14/2026 21:30 | 40 | 428.13 |
| 09/14/2026 21:30 | 35 | 428.13 |
| 09/14/2026 21:30 | 35 | 428.12 |
| 09/14/2026 21:30 | 40 | 428.10 |
| 09/14/2026 21:30 | 2 | 428.08 |
| 09/14/2026 21:30 | 1 | 428.08 |
| 09/14/2026 21:30 | 83 | 428.08 |
| 09/14/2026 21:30 | 6 | 428.08 |
| 09/14/2026 21:30 | 71 | 428.08 |
| 09/14/2026 21:30 | 25 | 428.05 |
| 09/14/2026 21:30 | 1 | 428.05 |
| 09/14/2026 21:30 | 9 | 428.05 |
| 09/14/2026 21:30 | 3 | 427.78 |
| 09/14/2026 21:30 | 13 | 427.80 |
| 09/14/2026 21:30 | 10 | 427.80 |
| 09/14/2026 21:30 | 1 | 427.80 |
| 09/14/2026 21:30 | 10 | 427.82 |
| 09/14/2026 21:30 | 12 | 427.82 |
| 09/14/2026 21:30 | 40 | 427.82 |
| 09/14/2026 21:30 | 21 | 427.86 |
| 09/14/2026 21:30 | 47 | 427.89 |
| 09/14/2026 21:30 | 41 | 427.95 |
| 09/14/2026 21:30 | 43 | 427.95 |
| 09/14/2026 21:30 | 100 | 427.95 |
| 09/14/2026 21:30 | 7 | 427.95 |
| 09/14/2026 21:30 | 41 | 427.95 |
| 09/14/2026 21:30 | 1 | 427.83 |
| 09/14/2026 21:30 | 41 | 427.85 |
| 09/14/2026 21:30 | 80 | 427.88 |
| 09/14/2026 21:30 | 140 | 427.89 |
| 09/14/2026 21:30 | 4 | 427.89 |
| 09/14/2026 21:30 | 10 | 427.98 |
| 09/14/2026 21:30 | 1 | 428.00 |
| 09/14/2026 21:30 | 7 | 428.00 |
| 09/14/2026 21:30 | 1 | 428.04 |
| 09/14/2026 21:30 | 7 | 428.07 |
| 09/14/2026 21:30 | 100 | 428.16 |
| 09/14/2026 21:30 | 4 | 428.10 |
| 09/14/2026 21:30 | 20 | 428.10 |
| 09/14/2026 21:30 | 10 | 428.12 |
| 09/14/2026 21:30 | 40 | 428.12 |
| 09/14/2026 21:30 | 5 | 428.13 |
| 09/14/2026 21:30 | 12 | 428.13 |
| 09/14/2026 21:30 | 50 | 428.19 |
| 09/14/2026 21:30 | 5 | 428.30 |
| 09/14/2026 21:30 | 1 | 428.31 |
| 09/14/2026 21:30 | 5 | 428.34 |
| 09/14/2026 21:30 | 28 | 428.33 |
| 09/14/2026 21:30 | 1 | 428.33 |
| 09/14/2026 21:30 | 11 | 428.34 |
| 09/14/2026 21:30 | 20 | 428.31 |
| 09/14/2026 21:30 | 100 | 428.31 |
| 09/14/2026 21:30 | 5 | 428.32 |
| 09/14/2026 21:30 | 5 | 428.34 |
| 09/14/2026 21:30 | 11 | 428.33 |
| 09/14/2026 21:30 | 1 | 428.36 |
| 09/14/2026 21:30 | 1 | 428.36 |
| 09/14/2026 21:30 | 29 | 428.35 |
| 09/14/2026 21:30 | 1 | 428.35 |
| 09/14/2026 21:30 | 2 | 428.35 |
| 09/14/2026 21:30 | 70 | 428.31 |
| 09/14/2026 21:30 | 40 | 428.28 |
| 09/14/2026 21:30 | 40 | 428.28 |
| 09/14/2026 21:30 | 9 | 428.28 |
| 09/14/2026 21:30 | 1 | 428.28 |
| 09/14/2026 21:30 | 40 | 428.28 |
| 09/14/2026 21:30 | 11 | 428.28 |
| 09/14/2026 21:30 | 1 | 428.28 |
| 09/14/2026 21:30 | 28 | 428.28 |
| 09/14/2026 21:30 | 40 | 428.28 |
| 09/14/2026 21:30 | 8 | 428.29 |
| 09/14/2026 21:30 | 31 | 428.29 |
| 09/14/2026 21:30 | 1 | 428.29 |
| 09/14/2026 21:30 | 6 | 428.26 |
| 09/14/2026 21:30 | 6 | 428.21 |
| 09/14/2026 21:30 | 46 | 428.20 |
| 09/14/2026 21:30 | 1 | 428.21 |
| 09/14/2026 21:30 | 4 | 428.21 |
| 09/14/2026 21:30 | 7 | 428.21 |
| 09/14/2026 21:30 | 1 | 428.21 |
| 09/14/2026 21:30 | 9 | 428.20 |
| 09/14/2026 21:30 | 20 | 428.11 |
| 09/14/2026 21:30 | 2 | 428.11 |
| 09/14/2026 21:30 | 18 | 428.10 |
| 09/14/2026 21:30 | 2 | 428.10 |
| 09/14/2026 21:30 | 40 | 428.10 |
| 09/14/2026 21:30 | 3 | 428.10 |
| 09/14/2026 21:30 | 20 | 428.09 |
| 09/14/2026 21:30 | 6 | 428.09 |
| 09/14/2026 21:30 | 7 | 428.09 |
| 09/14/2026 21:30 | 1 | 428.09 |
| 09/14/2026 21:30 | 1 | 428.09 |
| 09/14/2026 21:30 | 5 | 428.09 |
| 09/14/2026 21:30 | 4 | 428.09 |
| 09/14/2026 21:30 | 10 | 428.09 |
| 09/14/2026 21:30 | 30 | 428.09 |
| 09/14/2026 21:30 | 11 | 428.09 |
| 09/14/2026 21:30 | 1 | 428.09 |
| 09/14/2026 21:30 | 11 | 428.09 |
| 09/14/2026 21:30 | 12 | 428.05 |
| 09/14/2026 21:29 | 40 | 427.96 |
| 09/14/2026 21:29 | 3 | 428.09 |
| 09/14/2026 21:29 | 50 | 427.965 |
| 09/14/2026 21:29 | 125 | 427.965 |
| 09/14/2026 21:29 | 125 | 427.965 |
| 09/14/2026 21:29 | 100 | 427.97 |
| 09/14/2026 21:29 | 40 | 427.85 |
| 09/14/2026 21:29 | 2 | 427.85 |
| 09/14/2026 21:29 | 20 | 427.90 |
| 09/14/2026 21:29 | 28 | 428.08 |
| 09/14/2026 21:29 | 1 | 428.08 |
| 09/14/2026 21:29 | 11 | 428.08 |
| 09/14/2026 21:29 | 29 | 428.07 |
| 09/14/2026 21:29 | 3 | 428.00 |
| 09/14/2026 21:29 | 20 | 428.00 |
| 09/14/2026 21:29 | 40 | 428.00 |
| 09/14/2026 21:29 | 1 | 428.00 |
| 09/14/2026 21:29 | 48 | 428.00 |
| 09/14/2026 21:29 | 45 | 428.00 |
| 09/14/2026 21:29 | 1 | 428.00 |
| 09/14/2026 21:29 | 2 | 428.00 |
| 09/14/2026 21:29 | 3 | 428.00 |
| 09/14/2026 21:29 | 1 | 428.00 |
| 09/14/2026 21:29 | 1 | 428.00 |
| 09/14/2026 21:29 | 89 | 428.01 |
| 09/14/2026 21:29 | 11 | 428.01 |
| 09/14/2026 21:29 | 12 | 428.01 |
| 09/14/2026 21:29 | 119 | 428.01 |
| 09/14/2026 21:29 | 1 | 428.01 |
| 09/14/2026 21:29 | 10 | 428.01 |
| 09/14/2026 21:29 | 10 | 428.01 |
| 09/14/2026 21:29 | 2 | 428.01 |
| 09/14/2026 21:29 | 6 | 428.04 |
| 09/14/2026 21:29 | 4 | 428.04 |
| 09/14/2026 21:29 | 1 | 428.04 |
| 09/14/2026 21:29 | 4 | 428.20 |
| 09/14/2026 21:29 | 22 | 428.20 |
| 09/14/2026 21:29 | 11 | 428.20 |
| 09/14/2026 21:29 | 14 | 428.20 |
| 09/14/2026 21:29 | 30 | 428.20 |
| 09/14/2026 21:29 | 10 | 428.20 |
| 09/14/2026 21:29 | 40 | 428.21 |
| 09/14/2026 21:29 | 20 | 428.22 |
| 09/14/2026 21:29 | 10 | 428.23 |
| 09/14/2026 21:29 | 2 | 428.23 |
| 09/14/2026 21:29 | 1 | 428.23 |
| 09/14/2026 21:29 | 17 | 428.23 |
| 09/14/2026 21:29 | 130 | 428.25 |
| 09/14/2026 21:29 | 20 | 428.25 |
| 09/14/2026 21:29 | 10 | 428.26 |
| 09/14/2026 21:29 | 300 | 428.40 |
| 09/14/2026 21:29 | 3 | 428.33 |
| 09/14/2026 21:29 | 100 | 428.33 |
| 09/14/2026 21:29 | 40 | 428.36 |
| 09/14/2026 21:29 | 18 | 428.38 |
| 09/14/2026 21:29 | 25 | 428.38 |
| 09/14/2026 21:29 | 10 | 428.38 |
| 09/14/2026 21:29 | 40 | 428.38 |
| 09/14/2026 21:29 | 21 | 428.38 |
| 09/14/2026 21:29 | 9 | 428.38 |
| 09/14/2026 21:29 | 1 | 428.38 |
| 09/14/2026 21:29 | 80 | 428.39 |
| 09/14/2026 21:29 | 1 | 428.49 |
| 09/14/2026 21:29 | 3 | 428.50 |
| 09/14/2026 21:29 | 1 | 428.54 |
| 09/14/2026 21:29 | 1 | 428.59 |
| 09/14/2026 21:29 | 13 | 428.59 |
| 09/14/2026 21:29 | 27 | 428.59 |
| 09/14/2026 21:29 | 13 | 428.59 |
| 09/14/2026 21:29 | 40 | 428.60 |
| 09/14/2026 21:29 | 10 | 428.60 |
| 09/14/2026 21:29 | 39 | 428.60 |
| 09/14/2026 21:29 | 120 | 428.60 |
| 09/14/2026 21:29 | 13 | 428.60 |
| 09/14/2026 21:29 | 55 | 428.61 |
| 09/14/2026 21:29 | 150 | 428.62 |
| 09/14/2026 21:29 | 44 | 428.71 |
| 09/14/2026 21:29 | 10 | 428.61 |
| 09/14/2026 21:29 | 19 | 428.75 |
| 09/14/2026 21:29 | 3 | 428.755 |
| 09/14/2026 21:29 | 3 | 428.755 |
| 09/14/2026 21:29 | 3 | 428.755 |
| 09/14/2026 21:29 | 10 | 428.81 |
| 09/14/2026 21:29 | 10 | 428.81 |
| 09/14/2026 21:29 | 10 | 428.80 |
| 09/14/2026 21:29 | 1 | 428.82 |
| 09/14/2026 21:29 | 10 | 428.73 |
| 09/14/2026 21:29 | 24 | 428.73 |
| 09/14/2026 21:29 | 4 | 428.75 |
| 09/14/2026 21:29 | 1 | 428.74 |
| 09/14/2026 21:29 | 1 | 428.74 |
| 09/14/2026 21:29 | 7 | 428.74 |
| 09/14/2026 21:29 | 4 | 428.74 |
| 09/14/2026 21:29 | 6 | 428.74 |
| 09/14/2026 21:29 | 15 | 428.78 |
| 09/14/2026 21:29 | 19 | 428.835 |
| 09/14/2026 21:29 | 1 | 428.88 |
| 09/14/2026 21:29 | 1 | 428.84 |
| 09/14/2026 21:29 | 4 | 428.84 |
| 09/14/2026 21:29 | 5 | 428.84 |
| 09/14/2026 21:29 | 17 | 428.78 |
| 09/14/2026 21:29 | 27 | 428.78 |
| 09/14/2026 21:29 | 40 | 428.78 |
| 09/14/2026 21:29 | 30 | 428.79 |
| 09/14/2026 21:29 | 107 | 428.80 |
| 09/14/2026 21:29 | 15 | 428.82 |
| 09/14/2026 21:29 | 20 | 428.82 |
| 09/14/2026 21:29 | 10 | 428.82 |
| 09/14/2026 21:29 | 8 | 428.82 |
| 09/14/2026 21:29 | 1 | 428.82 |
| 09/14/2026 21:29 | 29 | 428.83 |
| 09/14/2026 21:29 | 4 | 428.87 |
| 09/14/2026 21:29 | 3 | 428.87 |
| 09/14/2026 21:29 | 1 | 428.87 |
| 09/14/2026 21:29 | 6 | 428.87 |
| 09/14/2026 21:29 | 17 | 428.87 |
| 09/14/2026 21:29 | 4 | 428.89 |
| 09/14/2026 21:29 | 3 | 428.88 |
| 09/14/2026 21:29 | 36 | 428.85 |
| 09/14/2026 21:29 | 40 | 428.85 |
| 09/14/2026 21:29 | 18 | 428.89 |
| 09/14/2026 21:29 | 18 | 428.89 |
| 09/14/2026 21:29 | 18 | 428.89 |
| 09/14/2026 21:29 | 18 | 428.89 |
| 09/14/2026 21:29 | 18 | 428.89 |
| 09/14/2026 21:29 | 18 | 428.89 |
| 09/14/2026 21:29 | 3 | 428.89 |
| 09/14/2026 21:29 | 24 | 428.89 |
| 09/14/2026 21:29 | 7 | 428.89 |
| 09/14/2026 21:29 | 1 | 428.89 |
| 09/14/2026 21:29 | 16 | 428.89 |
| 09/14/2026 21:29 | 6 | 428.89 |
| 09/14/2026 21:29 | 25 | 428.90 |
| 09/14/2026 21:29 | 10 | 428.91 |
| 09/14/2026 21:29 | 19 | 428.915 |
| 09/14/2026 21:29 | 1 | 428.93 |
| 09/14/2026 21:29 | 12 | 428.91 |
| 09/14/2026 21:29 | 6 | 428.91 |
| 09/14/2026 21:29 | 2 | 428.91 |
| 09/14/2026 21:29 | 3 | 428.88 |
| 09/14/2026 21:29 | 40 | 428.84 |
| 09/14/2026 21:29 | 1 | 428.84 |
| 09/14/2026 21:29 | 40 | 428.83 |
| 09/14/2026 21:29 | 40 | 428.83 |
| 09/14/2026 21:29 | 40 | 428.81 |
| 09/14/2026 21:29 | 2 | 428.81 |
| 09/14/2026 21:29 | 2 | 428.81 |
| 09/14/2026 21:29 | 1 | 428.80 |
| 09/14/2026 21:29 | 2 | 428.80 |
| 09/14/2026 21:29 | 31 | 428.80 |
| 09/14/2026 21:29 | 9 | 428.80 |
| 09/14/2026 21:29 | 1 | 428.79 |
| 09/14/2026 21:28 | 2 | 428.735 |
| 09/14/2026 21:28 | 1 | 428.70 |
| 09/14/2026 21:28 | 6 | 428.70 |
| 09/14/2026 21:28 | 1 | 428.805 |
| 09/14/2026 21:28 | 56 | 428.81 |
| 09/14/2026 21:28 | 100 | 428.80 |
| 09/14/2026 21:28 | 1 | 428.81 |
| 09/14/2026 21:28 | 11 | 428.75 |
| 09/14/2026 21:28 | 1 | 428.70 |
| 09/14/2026 21:28 | 9 | 428.83 |
| 09/14/2026 21:28 | 20 | 428.74 |
| 09/14/2026 21:28 | 9 | 428.74 |
| 09/14/2026 21:28 | 29 | 428.75 |
| 09/14/2026 21:28 | 19 | 428.76 |
| 09/14/2026 21:28 | 1 | 428.76 |
| 09/14/2026 21:28 | 20 | 428.76 |
| 09/14/2026 21:28 | 19 | 428.76 |
| 09/14/2026 21:28 | 1 | 428.90 |
| 09/14/2026 21:28 | 26 | 428.90 |
| 09/14/2026 21:28 | 20 | 428.90 |
| 09/14/2026 21:28 | 100 | 428.89 |
| 09/14/2026 21:28 | 10 | 428.89 |
| 09/14/2026 21:28 | 10 | 428.89 |
| 09/14/2026 21:28 | 10 | 428.89 |
| 09/14/2026 21:28 | 8 | 428.89 |
| 09/14/2026 21:28 | 20 | 428.89 |
| 09/14/2026 21:28 | 40 | 428.80 |
| 09/14/2026 21:28 | 49 | 428.80 |
| 09/14/2026 21:28 | 3 | 428.80 |
| 09/14/2026 21:28 | 46 | 428.80 |
| 09/14/2026 21:28 | 16 | 428.80 |
| 09/14/2026 21:28 | 1 | 428.80 |
| 09/14/2026 21:28 | 2 | 428.80 |
| 09/14/2026 21:28 | 21 | 428.80 |
| 09/14/2026 21:28 | 10 | 428.80 |
| 09/14/2026 21:28 | 25 | 428.81 |
| 09/14/2026 21:28 | 40 | 428.855 |
| 09/14/2026 21:28 | 40 | 428.855 |
| 09/14/2026 21:28 | 1 | 428.90 |
| 09/14/2026 21:28 | 59 | 428.90 |
| 09/14/2026 21:28 | 21 | 428.89 |
| 09/14/2026 21:28 | 100 | 428.88 |
| 09/14/2026 21:28 | 6 | 428.89 |
| 09/14/2026 21:28 | 53 | 428.89 |
| 09/14/2026 21:28 | 13 | 428.89 |
| 09/14/2026 21:28 | 6 | 428.89 |
| 09/14/2026 21:28 | 2 | 428.89 |
| 09/14/2026 21:28 | 46 | 428.89 |
| 09/14/2026 21:28 | 6 | 428.84 |
| 09/14/2026 21:28 | 1 | 428.74 |
| 09/14/2026 21:28 | 40 | 428.71 |
| 09/14/2026 21:28 | 10 | 428.71 |
| 09/14/2026 21:28 | 40 | 428.71 |
| 09/14/2026 21:28 | 40 | 428.71 |
| 09/14/2026 21:28 | 41 | 428.71 |
| 09/14/2026 21:28 | 28 | 428.71 |
| 09/14/2026 21:28 | 1 | 428.72 |
| 09/14/2026 21:28 | 100 | 428.73 |
| 09/14/2026 21:28 | 30 | 428.73 |
| 09/14/2026 21:28 | 39 | 428.74 |
| 09/14/2026 21:28 | 40 | 428.75 |
| 09/14/2026 21:28 | 22 | 428.75 |
| 09/14/2026 21:28 | 2 | 428.76 |
| 09/14/2026 21:28 | 1 | 428.76 |
| 09/14/2026 21:28 | 9 | 428.76 |
| 09/14/2026 21:28 | 3 | 428.77 |
| 09/14/2026 21:28 | 42 | 428.80 |
| 09/14/2026 21:28 | 30 | 428.89 |
| 09/14/2026 21:28 | 10 | 428.89 |
| 09/14/2026 21:28 | 25 | 428.85 |
| 09/14/2026 21:28 | 7 | 428.85 |
| 09/14/2026 21:28 | 24 | 428.78 |
| 09/14/2026 21:28 | 40 | 428.78 |
| 09/14/2026 21:28 | 100 | 428.78 |
| 09/14/2026 21:28 | 40 | 428.75 |
| 09/14/2026 21:28 | 1 | 428.75 |
| 09/14/2026 21:28 | 40 | 428.75 |
| 09/14/2026 21:28 | 51 | 428.76 |
| 09/14/2026 21:28 | 21 | 428.76 |
| 09/14/2026 21:28 | 30 | 428.76 |
| 09/14/2026 21:28 | 19 | 428.76 |
| 09/14/2026 21:28 | 51 | 428.76 |
| 09/14/2026 21:28 | 15 | 428.83 |
| 09/14/2026 21:28 | 40 | 428.85 |
| 09/14/2026 21:28 | 40 | 428.81 |
| 09/14/2026 21:28 | 9 | 428.87 |
| 09/14/2026 21:28 | 100 | 428.87 |
| 09/14/2026 21:28 | 117 | 428.88 |
| 09/14/2026 21:28 | 25 | 428.94 |
| 09/14/2026 21:28 | 40 | 428.94 |
| 09/14/2026 21:28 | 29 | 428.93 |
| 09/14/2026 21:28 | 100 | 428.92 |
| 09/14/2026 21:28 | 10 | 428.87 |
| 09/14/2026 21:28 | 6 | 428.92 |
| 09/14/2026 21:28 | 4 | 428.91 |
| 09/14/2026 21:28 | 6 | 428.92 |
| 09/14/2026 21:28 | 20 | 428.94 |
| 09/14/2026 21:28 | 10 | 428.91 |
| 09/14/2026 21:28 | 10 | 428.91 |
| 09/14/2026 21:28 | 20 | 428.94 |
| 09/14/2026 21:28 | 2 | 428.94 |
| 09/14/2026 21:28 | 40 | 428.94 |
| 09/14/2026 21:28 | 1 | 428.94 |
| 09/14/2026 21:28 | 3 | 428.92 |
| 09/14/2026 21:27 | 1 | 428.92 |
| 09/14/2026 21:27 | 1 | 428.92 |
| 09/14/2026 21:27 | 35 | 428.92 |
| 09/14/2026 21:27 | 40 | 428.92 |
| 09/14/2026 21:27 | 40 | 428.89 |
| 09/14/2026 21:27 | 7 | 428.86 |
| 09/14/2026 21:27 | 4 | 428.86 |
| 09/14/2026 21:27 | 39 | 428.86 |
| 09/14/2026 21:27 | 1 | 428.79 |
| 09/14/2026 21:27 | 40 | 428.79 |
| 09/14/2026 21:27 | 40 | 428.79 |
| 09/14/2026 21:27 | 40 | 428.79 |
| 09/14/2026 21:27 | 40 | 428.79 |
| 09/14/2026 21:27 | 40 | 428.78 |
| 09/14/2026 21:27 | 15 | 428.78 |
| 09/14/2026 21:27 | 40 | 428.76 |
| 09/14/2026 21:27 | 1 | 428.73 |
| 09/14/2026 21:27 | 100 | 428.73 |
| 09/14/2026 21:27 | 100 | 428.71 |
| 09/14/2026 21:27 | 19 | 428.66 |
| 09/14/2026 21:27 | 15 | 428.68 |
| 09/14/2026 21:27 | 100 | 428.68 |
| 09/14/2026 21:27 | 40 | 428.71 |
| 09/14/2026 21:27 | 20 | 428.66 |
| 09/14/2026 21:27 | 2 | 428.66 |
| 09/14/2026 21:27 | 40 | 428.65 |
| 09/14/2026 21:27 | 40 | 428.65 |
| 09/14/2026 21:27 | 20 | 428.64 |
| 09/14/2026 21:27 | 18 | 428.61 |
| 09/14/2026 21:27 | 10 | 428.61 |
| 09/14/2026 21:27 | 19 | 428.62 |
| 09/14/2026 21:27 | 1 | 428.61 |
| 09/14/2026 21:27 | 31 | 428.61 |
| 09/14/2026 21:27 | 29 | 428.62 |
| 09/14/2026 21:27 | 2 | 428.64 |
| 09/14/2026 21:27 | 1 | 428.64 |
| 09/14/2026 21:27 | 7 | 428.64 |
| 09/14/2026 21:27 | 7 | 428.64 |
| 09/14/2026 21:27 | 1 | 428.64 |
| 09/14/2026 21:27 | 20 | 428.62 |
| 09/14/2026 21:27 | 40 | 428.63 |
| 09/14/2026 21:27 | 60 | 428.63 |
| 09/14/2026 21:27 | 41 | 428.72 |
| 09/14/2026 21:27 | 10 | 428.68 |
| 09/14/2026 21:27 | 24 | 428.68 |
| 09/14/2026 21:27 | 24 | 428.70 |
| 09/14/2026 21:27 | 21 | 428.76 |
| 09/14/2026 21:27 | 10 | 428.66 |
| 09/14/2026 21:27 | 10 | 428.67 |
| 09/14/2026 21:27 | 10 | 428.67 |
| 09/14/2026 21:27 | 10 | 428.67 |
| 09/14/2026 21:27 | 10 | 428.67 |
| 09/14/2026 21:27 | 10 | 428.69 |
| 09/14/2026 21:27 | 1 | 428.71 |
| 09/14/2026 21:27 | 8 | 428.76 |
| 09/14/2026 21:27 | 2 | 428.76 |
| 09/14/2026 21:27 | 2 | 428.72 |
| 09/14/2026 21:27 | 25 | 428.71 |
| 09/14/2026 21:27 | 60 | 428.67 |
| 09/14/2026 21:27 | 2 | 428.74 |
| 09/14/2026 21:27 | 40 | 428.70 |
| 09/14/2026 21:27 | 38 | 428.66 |
| 09/14/2026 21:27 | 1 | 428.66 |
| 09/14/2026 21:27 | 1 | 428.66 |
| 09/14/2026 21:27 | 40 | 428.66 |
| 09/14/2026 21:27 | 6 | 428.66 |
| 09/14/2026 21:27 | 46 | 428.67 |
| 09/14/2026 21:27 | 2 | 428.70 |
| 09/14/2026 21:27 | 1 | 428.705 |
| 09/14/2026 21:27 | 10 | 428.74 |
| 09/14/2026 21:27 | 40 | 428.74 |
| 09/14/2026 21:27 | 22 | 428.74 |
| 09/14/2026 21:27 | 14 | 428.74 |
| 09/14/2026 21:27 | 8 | 428.74 |
| 09/14/2026 21:27 | 66 | 428.705 |
| 09/14/2026 21:27 | 28 | 428.74 |
| 09/14/2026 21:27 | 1 | 428.74 |
| 09/14/2026 21:27 | 11 | 428.74 |
| 09/14/2026 21:27 | 40 | 428.74 |
| 09/14/2026 21:27 | 29 | 428.73 |
| 09/14/2026 21:27 | 100 | 428.61 |
| 09/14/2026 21:27 | 1 | 428.61 |
| 09/14/2026 21:27 | 19 | 428.61 |
| 09/14/2026 21:27 | 2 | 428.61 |
| 09/14/2026 21:27 | 20 | 428.75 |
| 09/14/2026 21:26 | 40 | 428.76 |
| 09/14/2026 21:26 | 8 | 428.70 |
| 09/14/2026 21:26 | 11 | 428.70 |
| 09/14/2026 21:26 | 1 | 428.70 |
| 09/14/2026 21:26 | 40 | 428.70 |
| 09/14/2026 21:26 | 20 | 428.72 |
| 09/14/2026 21:26 | 60 | 428.72 |
| 09/14/2026 21:26 | 40 | 428.73 |
| 09/14/2026 21:26 | 40 | 428.73 |
| 09/14/2026 21:26 | 40 | 428.73 |
| 09/14/2026 21:26 | 2 | 428.75 |
| 09/14/2026 21:26 | 1 | 428.75 |
| 09/14/2026 21:26 | 7 | 428.75 |
| 09/14/2026 21:26 | 1 | 428.75 |
| 09/14/2026 21:26 | 1 | 428.77 |
| 09/14/2026 21:26 | 2 | 428.815 |
| 09/14/2026 21:26 | 30 | 428.80 |
| 09/14/2026 21:26 | 19 | 428.80 |
| 09/14/2026 21:26 | 21 | 428.80 |
| 09/14/2026 21:26 | 60 | 428.80 |
| 09/14/2026 21:26 | 19 | 428.85 |
| 09/14/2026 21:26 | 1 | 428.90 |
| 09/14/2026 21:26 | 1 | 428.90 |
| 09/14/2026 21:26 | 21 | 428.90 |
| 09/14/2026 21:26 | 1 | 428.89 |
| 09/14/2026 21:26 | 40 | 428.89 |
| 09/14/2026 21:26 | 64 | 428.89 |
| 09/14/2026 21:26 | 1 | 428.89 |
| 09/14/2026 21:26 | 9 | 428.89 |
| 09/14/2026 21:26 | 1 | 428.89 |
| 09/14/2026 21:26 | 10 | 428.88 |
| 09/14/2026 21:26 | 1 | 428.85 |
| 09/14/2026 21:26 | 12 | 428.89 |
| 09/14/2026 21:26 | 1 | 428.89 |
| 09/14/2026 21:26 | 9 | 428.89 |
| 09/14/2026 21:26 | 1 | 428.89 |
| 09/14/2026 21:26 | 4 | 428.88 |
| 09/14/2026 21:26 | 3 | 428.88 |
| 09/14/2026 21:26 | 5 | 428.88 |
| 09/14/2026 21:26 | 3 | 428.88 |
| 09/14/2026 21:26 | 40 | 428.85 |
| 09/14/2026 21:26 | 8 | 428.82 |
| 09/14/2026 21:26 | 1 | 428.82 |
| 09/14/2026 21:26 | 11 | 428.82 |
| 09/14/2026 21:26 | 13 | 428.82 |
| 09/14/2026 21:26 | 11 | 428.82 |
| 09/14/2026 21:26 | 1 | 428.81 |
| 09/14/2026 21:26 | 11 | 428.81 |
| 09/14/2026 21:26 | 11 | 428.80 |
| 09/14/2026 21:26 | 1 | 428.80 |
| 09/14/2026 21:26 | 13 | 428.80 |
| 09/14/2026 21:26 | 30 | 428.87 |
| 09/14/2026 21:26 | 4 | 428.85 |
| 09/14/2026 21:26 | 1 | 428.85 |
| 09/14/2026 21:26 | 5 | 428.81 |
| 09/14/2026 21:26 | 1 | 428.83 |
| 09/14/2026 21:26 | 9 | 428.83 |
| 09/14/2026 21:26 | 3 | 428.73 |
| 09/14/2026 21:25 | 100 | 428.74 |
| 09/14/2026 21:25 | 100 | 428.74 |
| 09/14/2026 21:25 | 40 | 428.68 |
| 09/14/2026 21:25 | 120 | 428.63 |
| 09/14/2026 21:25 | 320 | 428.63 |
| 09/14/2026 21:25 | 15 | 428.63 |
| 09/14/2026 21:25 | 1 | 428.63 |
| 09/14/2026 21:25 | 28 | 428.63 |
| 09/14/2026 21:25 | 12 | 428.63 |
| 09/14/2026 21:25 | 44 | 428.64 |
| 09/14/2026 21:25 | 56 | 428.64 |
| 09/14/2026 21:25 | 29 | 428.76 |
| 09/14/2026 21:25 | 200 | 428.74 |
| 09/14/2026 21:25 | 12 | 428.67 |
| 09/14/2026 21:25 | 144 | 428.69 |
| 09/14/2026 21:25 | 11 | 428.69 |
| 09/14/2026 21:25 | 1 | 428.69 |
| 09/14/2026 21:25 | 68 | 428.69 |
| 09/14/2026 21:25 | 10 | 428.69 |
| 09/14/2026 21:25 | 34 | 428.69 |
| 09/14/2026 21:25 | 12 | 428.70 |
| 09/14/2026 21:25 | 18 | 428.73 |
| 09/14/2026 21:25 | 2 | 428.73 |
| 09/14/2026 21:25 | 40 | 428.73 |
| 09/14/2026 21:25 | 40 | 428.72 |
| 09/14/2026 21:25 | 2 | 428.68 |
| 09/14/2026 21:25 | 5 | 428.68 |
| 09/14/2026 21:25 | 9 | 428.68 |
| 09/14/2026 21:25 | 1 | 428.72 |
| 09/14/2026 21:25 | 7 | 428.72 |
| 09/14/2026 21:25 | 40 | 428.70 |
| 09/14/2026 21:25 | 1 | 428.72 |
| 09/14/2026 21:25 | 40 | 428.72 |
| 09/14/2026 21:25 | 40 | 428.74 |
| 09/14/2026 21:25 | 40 | 428.74 |
| 09/14/2026 21:25 | 40 | 428.76 |
| 09/14/2026 21:25 | 20 | 428.76 |
| 09/14/2026 21:25 | 40 | 428.79 |
| 09/14/2026 21:25 | 40 | 428.80 |
| 09/14/2026 21:25 | 120 | 428.77 |
| 09/14/2026 21:25 | 31 | 428.77 |
| 09/14/2026 21:25 | 31 | 428.79 |
| 09/14/2026 21:25 | 1 | 428.77 |
| 09/14/2026 21:25 | 8 | 428.77 |
| 09/14/2026 21:25 | 12 | 428.78 |
| 09/14/2026 21:25 | 16 | 428.84 |
| 09/14/2026 21:25 | 3 | 428.84 |
| 09/14/2026 21:25 | 1 | 428.84 |
| 09/14/2026 21:25 | 10 | 428.84 |
| 09/14/2026 21:25 | 1 | 428.84 |
| 09/14/2026 21:25 | 9 | 428.84 |
| 09/14/2026 21:25 | 40 | 428.77 |
| 09/14/2026 21:25 | 35 | 428.76 |
| 09/14/2026 21:25 | 1 | 428.73 |
| 09/14/2026 21:25 | 40 | 428.72 |
| 09/14/2026 21:25 | 1 | 428.72 |
| 09/14/2026 21:25 | 40 | 428.72 |
| 09/14/2026 21:25 | 39 | 428.72 |
| 09/14/2026 21:25 | 1 | 428.72 |
| 09/14/2026 21:25 | 20 | 428.56 |
| 09/14/2026 21:25 | 40 | 428.56 |
| 09/14/2026 21:25 | 10 | 428.56 |
| 09/14/2026 21:25 | 56 | 428.56 |
| 09/14/2026 21:25 | 10 | 428.56 |
| 09/14/2026 21:25 | 1 | 428.57 |
| 09/14/2026 21:25 | 1 | 428.64 |
| 09/14/2026 21:25 | 7 | 428.69 |
| 09/14/2026 21:25 | 25 | 428.67 |
| 09/14/2026 21:25 | 40 | 428.635 |
| 09/14/2026 21:25 | 15 | 428.635 |
| 09/14/2026 21:25 | 25 | 428.66 |
| 09/14/2026 21:25 | 4 | 428.60 |
| 09/14/2026 21:25 | 1 | 428.60 |
| 09/14/2026 21:25 | 4 | 428.60 |
| 09/14/2026 21:25 | 29 | 428.62 |
| 09/14/2026 21:25 | 39 | 428.61 |
| 09/14/2026 21:25 | 1 | 428.61 |
| 09/14/2026 21:25 | 40 | 428.61 |
| 09/14/2026 21:25 | 40 | 428.61 |
| 09/14/2026 21:25 | 2 | 428.61 |
| 09/14/2026 21:25 | 20 | 428.62 |
| 09/14/2026 21:24 | 14 | 428.67 |
| 09/14/2026 21:24 | 1 | 428.64 |
| 09/14/2026 21:24 | 51 | 428.64 |
| 09/14/2026 21:24 | 4 | 428.64 |
| 09/14/2026 21:24 | 1 | 428.64 |
| 09/14/2026 21:24 | 10 | 428.64 |
| 09/14/2026 21:24 | 19 | 428.68 |
| 09/14/2026 21:24 | 2 | 428.60 |
| 09/14/2026 21:24 | 1 | 428.60 |
| 09/14/2026 21:24 | 21 | 428.68 |
| 09/14/2026 21:24 | 17 | 428.67 |
| 09/14/2026 21:24 | 51 | 428.67 |
| 09/14/2026 21:24 | 40 | 428.67 |
| 09/14/2026 21:24 | 19 | 428.67 |
| 09/14/2026 21:24 | 29 | 428.66 |
| 09/14/2026 21:24 | 1 | 428.60 |
| 09/14/2026 21:24 | 2 | 428.60 |
| 09/14/2026 21:24 | 4 | 428.66 |
| 09/14/2026 21:24 | 9 | 428.66 |
| 09/14/2026 21:24 | 1 | 428.67 |
| 09/14/2026 21:24 | 20 | 428.66 |
| 09/14/2026 21:24 | 40 | 428.45 |
| 09/14/2026 21:24 | 14 | 428.48 |
| 09/14/2026 21:24 | 1 | 428.49 |
| 09/14/2026 21:24 | 40 | 428.565 |
| 09/14/2026 21:24 | 100 | 428.57 |
| 09/14/2026 21:24 | 40 | 428.60 |
| 09/14/2026 21:24 | 40 | 428.60 |
| 09/14/2026 21:24 | 40 | 428.59 |
| 09/14/2026 21:24 | 40 | 428.57 |
| 09/14/2026 21:24 | 40 | 428.57 |
| 09/14/2026 21:24 | 10 | 428.56 |
| 09/14/2026 21:24 | 20 | 428.54 |
| 09/14/2026 21:24 | 5 | 428.52 |
| 09/14/2026 21:24 | 19 | 428.52 |
| 09/14/2026 21:24 | 40 | 428.52 |
| 09/14/2026 21:24 | 1 | 428.54 |
| 09/14/2026 21:24 | 13 | 428.54 |
| 09/14/2026 21:24 | 100 | 428.54 |
| 09/14/2026 21:24 | 40 | 428.56 |
| 09/14/2026 21:24 | 40 | 428.56 |
| 09/14/2026 21:24 | 40 | 428.56 |
| 09/14/2026 21:24 | 40 | 428.56 |
| 09/14/2026 21:24 | 26 | 428.56 |
| 09/14/2026 21:24 | 40 | 428.55 |
| 09/14/2026 21:24 | 5 | 428.55 |
| 09/14/2026 21:24 | 25 | 428.53 |
| 09/14/2026 21:24 | 9 | 428.50 |
| 09/14/2026 21:24 | 9 | 428.50 |
| 09/14/2026 21:24 | 3 | 428.49 |
| 09/14/2026 21:24 | 40 | 428.44 |
| 09/14/2026 21:24 | 40 | 428.42 |
| 09/14/2026 21:24 | 40 | 428.39 |
| 09/14/2026 21:24 | 40 | 428.42 |
| 09/14/2026 21:24 | 32 | 428.42 |
| 09/14/2026 21:24 | 1 | 428.42 |
| 09/14/2026 21:24 | 7 | 428.42 |
| 09/14/2026 21:24 | 22 | 428.41 |
| 09/14/2026 21:24 | 13 | 428.39 |
| 09/14/2026 21:24 | 40 | 428.39 |
| 09/14/2026 21:24 | 7 | 428.39 |
| 09/14/2026 21:24 | 5 | 428.40 |
| 09/14/2026 21:24 | 10 | 428.41 |
| 09/14/2026 21:24 | 10 | 428.41 |
| 09/14/2026 21:24 | 1 | 428.41 |
| 09/14/2026 21:24 | 40 | 428.41 |
| 09/14/2026 21:24 | 2 | 428.54 |
| 09/14/2026 21:24 | 80 | 428.54 |
| 09/14/2026 21:24 | 80 | 428.48 |
| 09/14/2026 21:24 | 18 | 428.51 |
| 09/14/2026 21:24 | 21 | 428.51 |
| 09/14/2026 21:24 | 1 | 428.51 |
| 09/14/2026 21:24 | 28 | 428.43 |
| 09/14/2026 21:24 | 100 | 428.48 |
| 09/14/2026 21:24 | 4 | 428.48 |
| 09/14/2026 21:24 | 49 | 428.48 |
| 09/14/2026 21:24 | 40 | 428.49 |
| 09/14/2026 21:24 | 40 | 428.48 |
| 09/14/2026 21:24 | 100 | 428.45 |
| 09/14/2026 21:24 | 40 | 428.42 |
| 09/14/2026 21:24 | 2 | 428.42 |
| 09/14/2026 21:24 | 35 | 428.42 |
| 09/14/2026 21:24 | 1 | 428.42 |
| 09/14/2026 21:24 | 64 | 428.42 |
| 09/14/2026 21:24 | 40 | 428.47 |
| 09/14/2026 21:24 | 40 | 428.47 |
| 09/14/2026 21:24 | 40 | 428.36 |
| 09/14/2026 21:24 | 20 | 428.36 |
| 09/14/2026 21:24 | 20 | 428.36 |
| 09/14/2026 21:24 | 20 | 428.36 |
| 09/14/2026 21:24 | 13 | 428.36 |
| 09/14/2026 21:24 | 20 | 428.36 |
| 09/14/2026 21:24 | 40 | 428.37 |
| 09/14/2026 21:23 | 16 | 428.46 |
| 09/14/2026 21:23 | 1 | 428.46 |
| 09/14/2026 21:23 | 40 | 428.46 |
| 09/14/2026 21:23 | 17 | 428.47 |
| 09/14/2026 21:23 | 49 | 428.55 |
| 09/14/2026 21:23 | 1 | 428.46 |
| 09/14/2026 21:23 | 70 | 428.46 |
| 09/14/2026 21:23 | 29 | 428.46 |
| 09/14/2026 21:23 | 40 | 428.55 |
| 09/14/2026 21:23 | 6 | 428.51 |
| 09/14/2026 21:23 | 34 | 428.51 |
| 09/14/2026 21:23 | 1 | 428.50 |
| 09/14/2026 21:23 | 8 | 428.51 |
| 09/14/2026 21:23 | 8 | 428.51 |
| 09/14/2026 21:23 | 7 | 428.50 |
| 09/14/2026 21:23 | 10 | 428.50 |
| 09/14/2026 21:23 | 90 | 428.50 |
| 09/14/2026 21:23 | 1 | 428.51 |
| 09/14/2026 21:23 | 10 | 428.51 |
| 09/14/2026 21:23 | 6 | 428.50 |
| 09/14/2026 21:23 | 6 | 428.50 |
| 09/14/2026 21:23 | 7 | 428.50 |
| 09/14/2026 21:23 | 10 | 428.50 |
| 09/14/2026 21:23 | 31 | 428.48 |
| 09/14/2026 21:23 | 14 | 428.56 |
| 09/14/2026 21:23 | 59 | 428.55 |
| 09/14/2026 21:23 | 1 | 428.55 |
| 09/14/2026 21:23 | 44 | 428.54 |
| 09/14/2026 21:23 | 2 | 428.54 |
| 09/14/2026 21:23 | 43 | 428.54 |
| 09/14/2026 21:23 | 10 | 428.52 |
| 09/14/2026 21:23 | 1 | 428.54 |
| 09/14/2026 21:23 | 120 | 428.53 |
| 09/14/2026 21:23 | 49 | 428.53 |
| 09/14/2026 21:23 | 10 | 428.52 |
| 09/14/2026 21:23 | 10 | 428.51 |
| 09/14/2026 21:23 | 10 | 428.52 |
| 09/14/2026 21:23 | 70 | 428.52 |
| 09/14/2026 21:23 | 40 | 428.48 |
| 09/14/2026 21:23 | 10 | 428.46 |
| 09/14/2026 21:23 | 40 | 428.355 |
| 09/14/2026 21:23 | 1 | 428.47 |
| 09/14/2026 21:23 | 3 | 428.47 |
| 09/14/2026 21:23 | 1 | 428.47 |
| 09/14/2026 21:23 | 1 | 428.47 |
| 09/14/2026 21:23 | 1 | 428.355 |
| 09/14/2026 21:23 | 100 | 428.29 |
| 09/14/2026 21:23 | 100 | 428.29 |
| 09/14/2026 21:23 | 8 | 428.30 |
| 09/14/2026 21:23 | 1 | 428.30 |
| 09/14/2026 21:23 | 11 | 428.30 |
| 09/14/2026 21:23 | 1 | 428.30 |
| 09/14/2026 21:23 | 28 | 428.30 |
| 09/14/2026 21:23 | 40 | 428.30 |
| 09/14/2026 21:23 | 200 | 428.30 |
| 09/14/2026 21:23 | 12 | 428.31 |
| 09/14/2026 21:23 | 29 | 428.49 |
| 09/14/2026 21:23 | 1 | 428.42 |
| 09/14/2026 21:23 | 13 | 428.53 |
| 09/14/2026 21:23 | 40 | 428.35 |
| 09/14/2026 21:23 | 40 | 428.35 |
| 09/14/2026 21:23 | 10 | 428.35 |
| 09/14/2026 21:23 | 40 | 428.35 |
| 09/14/2026 21:23 | 47 | 428.35 |
| 09/14/2026 21:23 | 23 | 428.35 |
| 09/14/2026 21:23 | 56 | 428.35 |
| 09/14/2026 21:23 | 56 | 428.37 |
| 09/14/2026 21:23 | 160 | 428.37 |
| 09/14/2026 21:22 | 1 | 428.45 |
| 09/14/2026 21:22 | 70 | 428.46 |
| 09/14/2026 21:22 | 56 | 428.46 |
| 09/14/2026 21:22 | 29 | 428.45 |
| 09/14/2026 21:22 | 70 | 428.45 |
| 09/14/2026 21:22 | 1 | 428.35 |
| 09/14/2026 21:22 | 4 | 428.35 |
| 09/14/2026 21:22 | 17 | 428.45 |
| 09/14/2026 21:22 | 13 | 428.45 |
| 09/14/2026 21:22 | 4 | 428.45 |
| 09/14/2026 21:22 | 89 | 428.53 |
| 09/14/2026 21:22 | 2 | 428.53 |
| 09/14/2026 21:22 | 1 | 428.53 |
| 09/14/2026 21:22 | 10 | 428.53 |
| 09/14/2026 21:22 | 70 | 428.52 |
| 09/14/2026 21:22 | 40 | 428.47 |
| 09/14/2026 21:22 | 10 | 428.45 |
| 09/14/2026 21:22 | 1 | 428.40 |
| 09/14/2026 21:22 | 1 | 428.40 |
| 09/14/2026 21:22 | 2 | 428.29 |
| 09/14/2026 21:22 | 5 | 428.28 |
| 09/14/2026 21:22 | 32 | 428.32 |
| 09/14/2026 21:22 | 2 | 428.36 |
| 09/14/2026 21:22 | 40 | 428.36 |
| 09/14/2026 21:22 | 40 | 428.36 |
| 09/14/2026 21:22 | 11 | 428.36 |
| 09/14/2026 21:22 | 40 | 428.36 |
| 09/14/2026 21:22 | 1 | 428.36 |
| 09/14/2026 21:22 | 2 | 428.37 |
| 09/14/2026 21:22 | 126 | 428.38 |
| 09/14/2026 21:22 | 1 | 428.38 |
| 09/14/2026 21:22 | 15 | 428.46 |
| 09/14/2026 21:22 | 20 | 428.55 |
| 09/14/2026 21:22 | 10 | 428.51 |
| 09/14/2026 21:22 | 2 | 428.42 |
| 09/14/2026 21:21 | 1 | 428.56 |
| 09/14/2026 21:21 | 21 | 428.56 |
| 09/14/2026 21:21 | 99 | 428.55 |
| 09/14/2026 21:21 | 1 | 428.55 |
| 09/14/2026 21:21 | 30 | 428.54 |
| 09/14/2026 21:21 | 92 | 428.35 |
| 09/14/2026 21:21 | 1 | 428.35 |
| 09/14/2026 21:21 | 40 | 428.35 |
| 09/14/2026 21:21 | 15 | 428.35 |
| 09/14/2026 21:21 | 35 | 428.35 |
| 09/14/2026 21:21 | 1 | 428.35 |
| 09/14/2026 21:21 | 4 | 428.35 |
| 09/14/2026 21:21 | 160 | 428.35 |
| 09/14/2026 21:21 | 12 | 428.36 |
| 09/14/2026 21:21 | 80 | 428.44 |
| 09/14/2026 21:21 | 6 | 428.53 |
| 09/14/2026 21:21 | 3 | 428.53 |
| 09/14/2026 21:21 | 8 | 428.51 |
| 09/14/2026 21:21 | 40 | 428.53 |
| 09/14/2026 21:21 | 10 | 428.50 |
| 09/14/2026 21:21 | 5 | 428.48 |
| 09/14/2026 21:21 | 3 | 428.48 |
| 09/14/2026 21:21 | 3 | 428.48 |
| 09/14/2026 21:21 | 3 | 428.48 |
| 09/14/2026 21:21 | 7 | 428.46 |
| 09/14/2026 21:21 | 7 | 428.50 |
| 09/14/2026 21:21 | 11 | 428.46 |
| 09/14/2026 21:21 | 10 | 428.50 |
| 09/14/2026 21:21 | 10 | 428.48 |
| 09/14/2026 21:21 | 2 | 428.45 |
| 09/14/2026 21:21 | 40 | 428.45 |
| 09/14/2026 21:21 | 51 | 428.47 |
| 09/14/2026 21:21 | 7 | 428.47 |
| 09/14/2026 21:21 | 1 | 428.47 |
| 09/14/2026 21:21 | 11 | 428.47 |
| 09/14/2026 21:21 | 32 | 428.47 |
| 09/14/2026 21:21 | 70 | 428.48 |
| 09/14/2026 21:21 | 16 | 428.57 |
| 09/14/2026 21:21 | 8 | 428.57 |
| 09/14/2026 21:21 | 8 | 428.57 |
| 09/14/2026 21:21 | 7 | 428.57 |
| 09/14/2026 21:21 | 10 | 428.57 |
| 09/14/2026 21:21 | 13 | 428.52 |
| 09/14/2026 21:21 | 8 | 428.52 |
| 09/14/2026 21:21 | 2 | 428.57 |
| 09/14/2026 21:21 | 48 | 428.56 |
| 09/14/2026 21:21 | 100 | 428.55 |
| 09/14/2026 21:21 | 1 | 428.54 |
| 09/14/2026 21:21 | 2 | 428.54 |
| 09/14/2026 21:21 | 333 | 428.53 |
| 09/14/2026 21:21 | 8 | 428.53 |
| 09/14/2026 21:21 | 32 | 428.53 |
| 09/14/2026 21:21 | 88 | 428.53 |
| 09/14/2026 21:21 | 1 | 428.53 |
| 09/14/2026 21:21 | 391 | 428.53 |
| 09/14/2026 21:21 | 40 | 428.53 |
| 09/14/2026 21:21 | 97 | 428.52 |
| 09/14/2026 21:21 | 3 | 428.52 |
| 09/14/2026 21:21 | 40 | 428.39 |
| 09/14/2026 21:21 | 240 | 428.36 |
| 09/14/2026 21:21 | 11 | 428.39 |
| 09/14/2026 21:21 | 1 | 428.39 |
| 09/14/2026 21:21 | 108 | 428.39 |
| 09/14/2026 21:21 | 10 | 428.39 |
| 09/14/2026 21:21 | 40 | 428.39 |
| 09/14/2026 21:21 | 16 | 428.39 |
| 09/14/2026 21:21 | 80 | 428.39 |
| 09/14/2026 21:21 | 10 | 428.39 |
| 09/14/2026 21:21 | 12 | 428.40 |
| 09/14/2026 21:21 | 10 | 428.47 |
| 09/14/2026 21:21 | 10 | 428.49 |
| 09/14/2026 21:21 | 1 | 428.57 |
| 09/14/2026 21:21 | 78 | 428.57 |
| 09/14/2026 21:21 | 8 | 428.57 |
| 09/14/2026 21:21 | 1 | 428.57 |
| 09/14/2026 21:21 | 80 | 428.57 |
| 09/14/2026 21:21 | 11 | 428.56 |
| 09/14/2026 21:21 | 89 | 428.56 |
| 09/14/2026 21:21 | 103 | 428.41 |
| 09/14/2026 21:21 | 26 | 428.50 |
| 09/14/2026 21:21 | 2 | 428.53 |
| 09/14/2026 21:21 | 1 | 428.475 |
| 09/14/2026 21:21 | 40 | 428.45 |
| 09/14/2026 21:21 | 1 | 428.45 |
| 09/14/2026 21:21 | 9 | 428.49 |
| 09/14/2026 21:21 | 1 | 428.49 |
| 09/14/2026 21:21 | 5 | 428.49 |
| 09/14/2026 21:21 | 10 | 428.47 |
| 09/14/2026 21:21 | 100 | 428.56 |
| 09/14/2026 21:21 | 40 | 428.47 |
| 09/14/2026 21:21 | 40 | 428.47 |
| 09/14/2026 21:21 | 1 | 428.47 |
| 09/14/2026 21:21 | 1 | 428.47 |
| 09/14/2026 21:21 | 5 | 428.47 |
| 09/14/2026 21:20 | 1 | 428.52 |
| 09/14/2026 21:20 | 56 | 428.52 |
| 09/14/2026 21:20 | 51 | 428.52 |
| 09/14/2026 21:20 | 49 | 428.52 |
| 09/14/2026 21:20 | 6 | 428.52 |
| 09/14/2026 21:20 | 29 | 428.54 |
| 09/14/2026 21:20 | 37 | 428.54 |
| 09/14/2026 21:20 | 100 | 428.54 |
| 09/14/2026 21:20 | 80 | 428.52 |
| 09/14/2026 21:20 | 6 | 428.52 |
| 09/14/2026 21:20 | 240 | 428.52 |
| 09/14/2026 21:20 | 12 | 428.54 |
| 09/14/2026 21:20 | 20 | 428.54 |
| 09/14/2026 21:20 | 40 | 428.54 |
| 09/14/2026 21:20 | 10 | 428.54 |
| 09/14/2026 21:20 | 40 | 428.54 |
| 09/14/2026 21:20 | 6 | 428.55 |
| 09/14/2026 21:20 | 1 | 428.55 |
| 09/14/2026 21:20 | 5 | 428.55 |
| 09/14/2026 21:20 | 1 | 428.55 |
| 09/14/2026 21:20 | 1 | 428.57 |
| 09/14/2026 21:20 | 40 | 428.64 |
| 09/14/2026 21:20 | 80 | 428.64 |
| 09/14/2026 21:20 | 35 | 428.64 |
| 09/14/2026 21:20 | 7 | 428.64 |
| 09/14/2026 21:20 | 1 | 428.64 |
| 09/14/2026 21:20 | 7 | 428.64 |
| 09/14/2026 21:20 | 7 | 428.64 |
| 09/14/2026 21:20 | 7 | 428.64 |
| 09/14/2026 21:20 | 6 | 428.64 |
| 09/14/2026 21:20 | 2 | 428.64 |
| 09/14/2026 21:20 | 1 | 428.64 |
| 09/14/2026 21:20 | 7 | 428.64 |
| 09/14/2026 21:20 | 40 | 428.69 |
| 09/14/2026 21:20 | 18 | 428.68 |
| 09/14/2026 21:20 | 1 | 428.68 |
| 09/14/2026 21:20 | 21 | 428.68 |
| 09/14/2026 21:20 | 40 | 428.68 |
| 09/14/2026 21:20 | 40 | 428.68 |
| 09/14/2026 21:20 | 10 | 428.68 |
| 09/14/2026 21:20 | 120 | 428.68 |
| 09/14/2026 21:20 | 1 | 428.69 |
| 09/14/2026 21:20 | 2 | 428.69 |
| 09/14/2026 21:20 | 1 | 428.82 |
| 09/14/2026 21:20 | 100 | 428.85 |
| 09/14/2026 21:20 | 20 | 428.78 |
| 09/14/2026 21:20 | 3 | 428.98 |
| 09/14/2026 21:20 | 36 | 428.87 |
| 09/14/2026 21:20 | 4 | 428.87 |
| 09/14/2026 21:20 | 20 | 428.86 |
| 09/14/2026 21:20 | 20 | 428.86 |
| 09/14/2026 21:20 | 20 | 428.84 |
| 09/14/2026 21:20 | 1 | 428.85 |
| 09/14/2026 21:20 | 1 | 428.79 |
| 09/14/2026 21:20 | 1 | 428.60 |
| 09/14/2026 21:20 | 1 | 428.645 |
| 09/14/2026 21:20 | 37 | 428.59 |
| 09/14/2026 21:20 | 40 | 428.60 |
| 09/14/2026 21:20 | 28 | 428.60 |
| 09/14/2026 21:20 | 40 | 428.60 |
| 09/14/2026 21:20 | 36 | 428.62 |
| 09/14/2026 21:20 | 1 | 428.62 |
| 09/14/2026 21:20 | 3 | 428.62 |
| 09/14/2026 21:20 | 12 | 428.63 |
| 09/14/2026 21:20 | 50 | 428.64 |
| 09/14/2026 21:20 | 6 | 428.64 |
| 09/14/2026 21:20 | 14 | 428.71 |
| 09/14/2026 21:20 | 14 | 428.71 |
| 09/14/2026 21:20 | 2 | 428.71 |
| 09/14/2026 21:20 | 37 | 428.695 |
| 09/14/2026 21:20 | 4 | 428.69 |
| 09/14/2026 21:20 | 3 | 428.69 |
| 09/14/2026 21:20 | 3 | 428.69 |
| 09/14/2026 21:20 | 3 | 428.69 |
| 09/14/2026 21:20 | 2 | 428.69 |
| 09/14/2026 21:20 | 2 | 428.75 |
| 09/14/2026 21:20 | 5 | 428.75 |
| 09/14/2026 21:20 | 4 | 428.73 |
| 09/14/2026 21:20 | 3 | 428.72 |
| 09/14/2026 21:20 | 11 | 428.72 |
| 09/14/2026 21:20 | 1 | 428.69 |
| 09/14/2026 21:20 | 20 | 428.69 |
| 09/14/2026 21:20 | 1 | 428.73 |
| 09/14/2026 21:20 | 12 | 428.74 |
| 09/14/2026 21:20 | 1 | 428.73 |
| 09/14/2026 21:20 | 10 | 428.70 |
| 09/14/2026 21:20 | 4 | 428.71 |
| 09/14/2026 21:20 | 1 | 428.70 |
| 09/14/2026 21:20 | 12 | 428.69 |
| 09/14/2026 21:20 | 8 | 428.67 |
| 09/14/2026 21:20 | 37 | 428.605 |
| 09/14/2026 21:20 | 37 | 428.61 |
| 09/14/2026 21:20 | 37 | 428.62 |
| 09/14/2026 21:20 | 3 | 428.62 |
| 09/14/2026 21:20 | 18 | 428.66 |
| 09/14/2026 21:20 | 3 | 428.665 |
| 09/14/2026 21:20 | 5 | 428.665 |
| 09/14/2026 21:20 | 24 | 428.665 |
| 09/14/2026 21:20 | 13 | 428.665 |
| 09/14/2026 21:20 | 9 | 428.69 |
| 09/14/2026 21:20 | 10 | 428.69 |
| 09/14/2026 21:20 | 18 | 428.69 |
| 09/14/2026 21:20 | 3 | 428.69 |
| 09/14/2026 21:20 | 40 | 428.71 |
| 09/14/2026 21:20 | 15 | 428.68 |
| 09/14/2026 21:20 | 40 | 428.68 |
| 09/14/2026 21:20 | 25 | 428.66 |
| 09/14/2026 21:20 | 2 | 428.66 |
| 09/14/2026 21:20 | 100 | 428.65 |
| 09/14/2026 21:19 | 1 | 428.65 |
| 09/14/2026 21:19 | 17 | 428.64 |
| 09/14/2026 21:19 | 40 | 428.64 |
| 09/14/2026 21:19 | 35 | 428.63 |
| 09/14/2026 21:19 | 29 | 428.635 |
| 09/14/2026 21:19 | 100 | 428.635 |
| 09/14/2026 21:19 | 19 | 428.63 |
| 09/14/2026 21:19 | 16 | 428.59 |
| 09/14/2026 21:19 | 1 | 428.56 |
| 09/14/2026 21:19 | 1 | 428.58 |
| 09/14/2026 21:19 | 9 | 428.58 |
| 09/14/2026 21:19 | 1 | 428.56 |
| 09/14/2026 21:19 | 10 | 428.60 |
| 09/14/2026 21:19 | 40 | 428.54 |
| 09/14/2026 21:19 | 40 | 428.53 |
| 09/14/2026 21:19 | 39 | 428.53 |
| 09/14/2026 21:19 | 1 | 428.53 |
| 09/14/2026 21:19 | 2 | 428.44 |
| 09/14/2026 21:19 | 4 | 428.42 |
| 09/14/2026 21:19 | 25 | 428.42 |
| 09/14/2026 21:19 | 1 | 428.43 |
| 09/14/2026 21:19 | 39 | 428.43 |
| 09/14/2026 21:19 | 1 | 428.43 |
| 09/14/2026 21:19 | 1 | 428.30 |
| 09/14/2026 21:19 | 1 | 428.28 |
| 09/14/2026 21:19 | 40 | 428.28 |
| 09/14/2026 21:19 | 40 | 428.27 |
| 09/14/2026 21:19 | 40 | 428.27 |
| 09/14/2026 21:19 | 40 | 428.26 |
| 09/14/2026 21:19 | 20 | 428.26 |
| 09/14/2026 21:19 | 18 | 428.26 |
| 09/14/2026 21:19 | 1 | 428.17 |
| 09/14/2026 21:19 | 5 | 428.21 |
| 09/14/2026 21:19 | 1 | 428.21 |
| 09/14/2026 21:19 | 1 | 428.215 |
| 09/14/2026 21:19 | 17 | 428.26 |
| 09/14/2026 21:19 | 23 | 428.26 |
| 09/14/2026 21:19 | 5 | 428.25 |
| 09/14/2026 21:19 | 1 | 428.24 |
| 09/14/2026 21:19 | 30 | 428.23 |
| 09/14/2026 21:19 | 10 | 428.23 |
| 09/14/2026 21:19 | 4 | 428.08 |
| 09/14/2026 21:19 | 1 | 428.22 |
| 09/14/2026 21:19 | 59 | 428.20 |
| 09/14/2026 21:19 | 25 | 428.19 |
| 09/14/2026 21:19 | 25 | 428.18 |
| 09/14/2026 21:19 | 5 | 428.08 |
| 09/14/2026 21:19 | 11 | 428.09 |
| 09/14/2026 21:19 | 1 | 428.09 |
| 09/14/2026 21:19 | 28 | 428.09 |
| 09/14/2026 21:19 | 10 | 428.09 |
| 09/14/2026 21:19 | 40 | 428.09 |
| 09/14/2026 21:19 | 12 | 428.10 |
| 09/14/2026 21:19 | 90 | 428.11 |
| 09/14/2026 21:19 | 1 | 428.23 |
| 09/14/2026 21:19 | 75 | 428.18 |
| 09/14/2026 21:19 | 25 | 428.18 |
| 09/14/2026 21:19 | 7 | 428.10 |
| 09/14/2026 21:19 | 3 | 428.10 |
| 09/14/2026 21:19 | 100 | 428.10 |
| 09/14/2026 21:19 | 12 | 428.11 |
| 09/14/2026 21:19 | 25 | 428.12 |
| 09/14/2026 21:19 | 100 | 428.14 |
| 09/14/2026 21:19 | 14 | 428.13 |
| 09/14/2026 21:19 | 100 | 428.10 |
| 09/14/2026 21:19 | 100 | 428.10 |
| 09/14/2026 21:19 | 40 | 428.10 |
| 09/14/2026 21:19 | 40 | 428.10 |
| 09/14/2026 21:19 | 30 | 428.09 |
| 09/14/2026 21:19 | 2 | 428.04 |
| 09/14/2026 21:19 | 15 | 428.04 |
| 09/14/2026 21:19 | 3 | 428.04 |
| 09/14/2026 21:19 | 3 | 428.04 |
| 09/14/2026 21:19 | 3 | 428.04 |
| 09/14/2026 21:19 | 15 | 428.07 |
| 09/14/2026 21:19 | 3 | 428.04 |
| 09/14/2026 21:19 | 12 | 428.04 |
| 09/14/2026 21:19 | 1 | 428.04 |
| 09/14/2026 21:19 | 100 | 428.04 |
| 09/14/2026 21:19 | 40 | 428.08 |
| 09/14/2026 21:19 | 40 | 428.08 |
| 09/14/2026 21:19 | 40 | 428.07 |
| 09/14/2026 21:19 | 40 | 428.07 |
| 09/14/2026 21:19 | 40 | 428.07 |
| 09/14/2026 21:19 | 40 | 428.07 |
| 09/14/2026 21:19 | 40 | 428.07 |
| 09/14/2026 21:19 | 40 | 428.06 |
| 09/14/2026 21:19 | 2 | 428.06 |
| 09/14/2026 21:19 | 2 | 428.06 |
| 09/14/2026 21:19 | 1 | 428.06 |
| 09/14/2026 21:19 | 2 | 428.05 |
| 09/14/2026 21:19 | 3 | 428.05 |
| 09/14/2026 21:19 | 3 | 428.05 |
| 09/14/2026 21:19 | 2 | 428.05 |
| 09/14/2026 21:19 | 4 | 428.05 |
| 09/14/2026 21:19 | 1 | 428.05 |
| 09/14/2026 21:19 | 18 | 428.05 |
| 09/14/2026 21:19 | 22 | 428.05 |
| 09/14/2026 21:19 | 11 | 428.04 |
| 09/14/2026 21:18 | 81 | 428.04 |
| 09/14/2026 21:18 | 18 | 428.04 |
| 09/14/2026 21:18 | 12 | 427.965 |
| 09/14/2026 21:18 | 1 | 428.04 |
| 09/14/2026 21:18 | 4 | 428.04 |
| 09/14/2026 21:18 | 26 | 428.04 |
| 09/14/2026 21:18 | 75 | 428.03 |
| 09/14/2026 21:18 | 10 | 428.04 |
| 09/14/2026 21:18 | 1 | 428.04 |
| 09/14/2026 21:18 | 3 | 428.04 |
| 09/14/2026 21:18 | 40 | 428.03 |
| 09/14/2026 21:18 | 7 | 427.97 |
| 09/14/2026 21:18 | 3 | 427.97 |
| 09/14/2026 21:18 | 25 | 427.97 |
| 09/14/2026 21:18 | 29 | 427.90 |
| 09/14/2026 21:18 | 92 | 427.86 |
| 09/14/2026 21:18 | 19 | 427.89 |
| 09/14/2026 21:18 | 10 | 427.89 |
| 09/14/2026 21:18 | 35 | 427.86 |
| 09/14/2026 21:18 | 4 | 427.86 |
| 09/14/2026 21:18 | 1 | 427.86 |
| 09/14/2026 21:18 | 40 | 427.86 |
| 09/14/2026 21:18 | 21 | 427.91 |
| 09/14/2026 21:18 | 9 | 427.91 |
| 09/14/2026 21:18 | 1 | 427.91 |
| 09/14/2026 21:18 | 7 | 427.91 |
| 09/14/2026 21:18 | 40 | 427.91 |
| 09/14/2026 21:18 | 1 | 427.93 |
| 09/14/2026 21:18 | 20 | 427.91 |
| 09/14/2026 21:18 | 14 | 428.00 |
| 09/14/2026 21:18 | 40 | 427.99 |
| 09/14/2026 21:18 | 40 | 427.925 |
| 09/14/2026 21:18 | 40 | 428.02 |
| 09/14/2026 21:18 | 7 | 428.01 |
| 09/14/2026 21:18 | 10 | 427.84 |
| 09/14/2026 21:18 | 40 | 427.93 |
| 09/14/2026 21:18 | 40 | 427.93 |
| 09/14/2026 21:18 | 3 | 427.94 |
| 09/14/2026 21:17 | 34 | 428.00 |
| 09/14/2026 21:17 | 1 | 428.00 |
| 09/14/2026 21:17 | 5 | 428.00 |
| 09/14/2026 21:17 | 1 | 428.00 |
| 09/14/2026 21:17 | 35 | 428.01 |
| 09/14/2026 21:17 | 41 | 428.01 |
| 09/14/2026 21:17 | 1 | 428.01 |
| 09/14/2026 21:17 | 1 | 428.01 |
| 09/14/2026 21:17 | 2 | 428.01 |
| 09/14/2026 21:17 | 40 | 428.04 |
| 09/14/2026 21:17 | 46 | 428.04 |
| 09/14/2026 21:17 | 67 | 428.04 |
| 09/14/2026 21:17 | 1 | 428.06 |
| 09/14/2026 21:17 | 6 | 428.06 |
| 09/14/2026 21:17 | 12 | 428.07 |
| 09/14/2026 21:17 | 100 | 428.08 |
| 09/14/2026 21:17 | 2 | 428.13 |
| 09/14/2026 21:17 | 24 | 428.18 |
| 09/14/2026 21:17 | 31 | 428.15 |
| 09/14/2026 21:17 | 40 | 428.15 |
| 09/14/2026 21:17 | 26 | 428.15 |
| 09/14/2026 21:17 | 80 | 428.15 |
| 09/14/2026 21:17 | 72 | 428.16 |
| 09/14/2026 21:17 | 1 | 428.16 |
| 09/14/2026 21:17 | 47 | 428.16 |
| 09/14/2026 21:17 | 27 | 428.16 |
| 09/14/2026 21:17 | 2 | 428.30 |
| 09/14/2026 21:17 | 38 | 428.30 |
| 09/14/2026 21:17 | 40 | 428.30 |
| 09/14/2026 21:17 | 40 | 428.30 |
| 09/14/2026 21:17 | 12 | 428.31 |
| 09/14/2026 21:17 | 27 | 428.36 |
| 09/14/2026 21:17 | 25 | 428.41 |
| 09/14/2026 21:17 | 40 | 428.41 |
| 09/14/2026 21:17 | 40 | 428.37 |
| 09/14/2026 21:17 | 40 | 428.36 |
| 09/14/2026 21:17 | 40 | 428.36 |
| 09/14/2026 21:17 | 9 | 428.32 |
| 09/14/2026 21:17 | 1 | 428.32 |
| 09/14/2026 21:17 | 13 | 428.32 |
| 09/14/2026 21:17 | 10 | 428.31 |
| 09/14/2026 21:17 | 25 | 428.24 |
| 09/14/2026 21:17 | 40 | 428.18 |
| 09/14/2026 21:17 | 25 | 428.175 |
| 09/14/2026 21:17 | 40 | 428.16 |
| 09/14/2026 21:17 | 9 | 428.16 |
| 09/14/2026 21:17 | 1 | 428.16 |
| 09/14/2026 21:17 | 30 | 428.16 |
| 09/14/2026 21:17 | 1 | 428.16 |
| 09/14/2026 21:17 | 40 | 428.16 |
| 09/14/2026 21:17 | 40 | 428.16 |
| 09/14/2026 21:17 | 10 | 428.17 |
| 09/14/2026 21:17 | 2 | 428.17 |
| 09/14/2026 21:17 | 119 | 428.17 |
| 09/14/2026 21:17 | 121 | 428.17 |
| 09/14/2026 21:17 | 40 | 428.31 |
| 09/14/2026 21:17 | 30 | 428.31 |
| 09/14/2026 21:17 | 27 | 428.24 |
| 09/14/2026 21:17 | 10 | 428.24 |
| 09/14/2026 21:17 | 57 | 428.31 |
| 09/14/2026 21:17 | 1 | 428.24 |
| 09/14/2026 21:17 | 24 | 428.24 |
| 09/14/2026 21:17 | 12 | 428.25 |
| 09/14/2026 21:17 | 100 | 428.25 |
| 09/14/2026 21:17 | 40 | 428.29 |
| 09/14/2026 21:17 | 40 | 428.22 |
| 09/14/2026 21:17 | 40 | 428.25 |
| 09/14/2026 21:17 | 7 | 428.25 |
| 09/14/2026 21:17 | 193 | 428.25 |
| 09/14/2026 21:17 | 6 | 428.25 |
| 09/14/2026 21:17 | 5 | 428.25 |
| 09/14/2026 21:17 | 40 | 428.25 |
| 09/14/2026 21:17 | 47 | 428.24 |
| 09/14/2026 21:17 | 40 | 428.24 |
| 09/14/2026 21:17 | 33 | 428.24 |
| 09/14/2026 21:17 | 80 | 428.21 |
| 09/14/2026 21:17 | 1 | 428.21 |
| 09/14/2026 21:17 | 14 | 428.18 |
| 09/14/2026 21:17 | 35 | 428.18 |
| 09/14/2026 21:17 | 38 | 428.18 |
| 09/14/2026 21:17 | 2 | 428.18 |
| 09/14/2026 21:17 | 15 | 428.15 |
| 09/14/2026 21:17 | 8 | 428.12 |
| 09/14/2026 21:17 | 2 | 428.095 |
| 09/14/2026 21:16 | 3 | 428.04 |
| 09/14/2026 21:16 | 109 | 428.04 |
| 09/14/2026 21:16 | 40 | 428.04 |
| 09/14/2026 21:16 | 4 | 428.04 |
| 09/14/2026 21:16 | 30 | 428.04 |
| 09/14/2026 21:16 | 100 | 428.05 |
| 09/14/2026 21:16 | 4 | 428.05 |
| 09/14/2026 21:16 | 1 | 428.05 |
| 09/14/2026 21:16 | 5 | 428.05 |
| 09/14/2026 21:16 | 9 | 428.06 |
| 09/14/2026 21:16 | 3 | 428.06 |
| 09/14/2026 21:16 | 8 | 428.19 |
| 09/14/2026 21:16 | 25 | 428.19 |
| 09/14/2026 21:16 | 7 | 428.24 |
| 09/14/2026 21:16 | 40 | 428.23 |
| 09/14/2026 21:16 | 31 | 428.22 |
| 09/14/2026 21:16 | 9 | 428.22 |
| 09/14/2026 21:16 | 41 | 428.22 |
| 09/14/2026 21:16 | 100 | 428.21 |
| 09/14/2026 21:16 | 2 | 428.22 |
| 09/14/2026 21:16 | 10 | 428.22 |
| 09/14/2026 21:16 | 2 | 428.22 |
| 09/14/2026 21:16 | 10 | 428.20 |
| 09/14/2026 21:16 | 1 | 428.22 |
| 09/14/2026 21:16 | 2 | 428.22 |
| 09/14/2026 21:16 | 1 | 428.18 |
| 09/14/2026 21:16 | 1 | 428.18 |
| 09/14/2026 21:16 | 25 | 428.085 |
| 09/14/2026 21:16 | 2 | 428.085 |
| 09/14/2026 21:16 | 10 | 428.085 |
| 09/14/2026 21:16 | 23 | 428.16 |
| 09/14/2026 21:16 | 61 | 428.15 |
| 09/14/2026 21:16 | 1 | 428.19 |
| 09/14/2026 21:16 | 6 | 428.18 |
| 09/14/2026 21:16 | 50 | 428.07 |
| 09/14/2026 21:16 | 38 | 428.07 |
| 09/14/2026 21:16 | 21 | 428.03 |
| 09/14/2026 21:16 | 1 | 428.07 |
| 09/14/2026 21:16 | 25 | 427.91 |
| 09/14/2026 21:16 | 12 | 427.92 |
| 09/14/2026 21:16 | 28 | 427.92 |
| 09/14/2026 21:16 | 12 | 427.93 |
| 09/14/2026 21:16 | 22 | 427.94 |
| 09/14/2026 21:16 | 38 | 427.94 |
| 09/14/2026 21:16 | 1 | 427.94 |
| 09/14/2026 21:16 | 1 | 427.95 |
| 09/14/2026 21:16 | 11 | 427.95 |
| 09/14/2026 21:16 | 80 | 427.96 |
| 09/14/2026 21:16 | 32 | 428.00 |
| 09/14/2026 21:16 | 2 | 428.005 |
| 09/14/2026 21:16 | 20 | 428.04 |
| 09/14/2026 21:16 | 50 | 428.04 |
| 09/14/2026 21:16 | 70 | 428.03 |
| 09/14/2026 21:16 | 10 | 428.03 |
| 09/14/2026 21:16 | 1 | 428.03 |
| 09/14/2026 21:16 | 2 | 428.01 |
| 09/14/2026 21:16 | 96 | 428.00 |
| 09/14/2026 21:16 | 1 | 428.00 |
| 09/14/2026 21:16 | 3 | 428.00 |
| 09/14/2026 21:16 | 9 | 428.01 |
| 09/14/2026 21:16 | 2 | 428.00 |
| 09/14/2026 21:16 | 1 | 428.00 |
| 09/14/2026 21:16 | 40 | 428.00 |
| 09/14/2026 21:16 | 40 | 428.00 |
| 09/14/2026 21:16 | 40 | 428.00 |
| 09/14/2026 21:16 | 49 | 427.99 |
| 09/14/2026 21:15 | 35 | 427.98 |
| 09/14/2026 21:15 | 5 | 427.98 |
| 09/14/2026 21:15 | 29 | 427.95 |
| 09/14/2026 21:15 | 1 | 427.95 |
| 09/14/2026 21:15 | 1 | 427.95 |
| 09/14/2026 21:15 | 40 | 427.95 |
| 09/14/2026 21:15 | 2 | 427.95 |
| 09/14/2026 21:15 | 8 | 427.95 |
| 09/14/2026 21:15 | 14 | 427.95 |
| 09/14/2026 21:15 | 40 | 427.93 |
| 09/14/2026 21:15 | 2 | 427.92 |
| 09/14/2026 21:15 | 11 | 427.92 |
| 09/14/2026 21:15 | 84 | 427.92 |
| 09/14/2026 21:15 | 22 | 427.91 |
| 09/14/2026 21:15 | 58 | 427.91 |
| 09/14/2026 21:15 | 1 | 427.91 |
| 09/14/2026 21:15 | 2 | 427.91 |
| 09/14/2026 21:15 | 22 | 427.91 |
| 09/14/2026 21:15 | 25 | 427.91 |
| 09/14/2026 21:15 | 1 | 427.91 |
| 09/14/2026 21:15 | 1 | 427.91 |
| 09/14/2026 21:15 | 1 | 427.91 |
| 09/14/2026 21:15 | 1 | 427.90 |
| 09/14/2026 21:15 | 100 | 427.80 |
| 09/14/2026 21:15 | 2 | 427.91 |
| 09/14/2026 21:15 | 1 | 427.91 |
| 09/14/2026 21:15 | 40 | 427.80 |
| 09/14/2026 21:15 | 40 | 427.80 |
| 09/14/2026 21:15 | 12 | 427.80 |
| 09/14/2026 21:15 | 20 | 427.80 |
| 09/14/2026 21:15 | 12 | 427.81 |
| 09/14/2026 21:15 | 80 | 427.81 |
| 09/14/2026 21:15 | 24 | 427.88 |
| 09/14/2026 21:15 | 14 | 427.88 |
| 09/14/2026 21:15 | 22 | 427.88 |
| 09/14/2026 21:15 | 24 | 427.88 |
| 09/14/2026 21:15 | 176 | 427.88 |
| 09/14/2026 21:15 | 23 | 427.88 |
| 09/14/2026 21:15 | 1 | 427.88 |
| 09/14/2026 21:15 | 200 | 427.88 |
| 09/14/2026 21:15 | 25 | 427.96 |
| 09/14/2026 21:15 | 1 | 427.98 |
| 09/14/2026 21:15 | 40 | 427.92 |
| 09/14/2026 21:15 | 20 | 427.92 |
| 09/14/2026 21:15 | 40 | 427.92 |
| 09/14/2026 21:15 | 40 | 427.92 |
| 09/14/2026 21:15 | 27 | 427.82 |
| 09/14/2026 21:15 | 29 | 427.82 |
| 09/14/2026 21:15 | 20 | 427.90 |
| 09/14/2026 21:15 | 29 | 427.89 |
| 09/14/2026 21:15 | 11 | 427.89 |
| 09/14/2026 21:15 | 11 | 427.89 |
| 09/14/2026 21:15 | 39 | 427.88 |
| 09/14/2026 21:15 | 1 | 427.88 |
| 09/14/2026 21:15 | 80 | 427.88 |
| 09/14/2026 21:15 | 40 | 427.88 |
| 09/14/2026 21:15 | 11 | 427.70 |
| 09/14/2026 21:15 | 1 | 427.70 |
| 09/14/2026 21:15 | 28 | 427.70 |
| 09/14/2026 21:15 | 10 | 427.70 |
| 09/14/2026 21:15 | 12 | 427.70 |
| 09/14/2026 21:15 | 2 | 427.70 |
| 09/14/2026 21:15 | 12 | 427.71 |
| 09/14/2026 21:15 | 28 | 427.78 |
| 09/14/2026 21:15 | 40 | 427.78 |
| 09/14/2026 21:15 | 12 | 427.79 |
| 09/14/2026 21:15 | 5 | 427.79 |
| 09/14/2026 21:15 | 1 | 427.79 |
| 09/14/2026 21:15 | 1 | 427.79 |
| 09/14/2026 21:15 | 10 | 427.79 |
| 09/14/2026 21:15 | 1 | 427.79 |
| 09/14/2026 21:15 | 1 | 427.79 |
| 09/14/2026 21:15 | 32 | 427.79 |
| 09/14/2026 21:15 | 12 | 427.80 |
| 09/14/2026 21:15 | 4 | 427.80 |
| 09/14/2026 21:15 | 2 | 427.80 |
| 09/14/2026 21:15 | 1 | 427.80 |
| 09/14/2026 21:15 | 7 | 427.80 |
| 09/14/2026 21:15 | 40 | 427.86 |
| 09/14/2026 21:15 | 40 | 427.89 |
| 09/14/2026 21:15 | 71 | 427.89 |
| 09/14/2026 21:15 | 1 | 427.89 |
| 09/14/2026 21:15 | 168 | 427.89 |
| 09/14/2026 21:15 | 100 | 427.90 |
| 09/14/2026 21:15 | 12 | 427.90 |
| 09/14/2026 21:15 | 40 | 427.96 |
| 09/14/2026 21:15 | 19 | 427.96 |
| 09/14/2026 21:15 | 40 | 427.96 |
| 09/14/2026 21:15 | 4 | 427.96 |
| 09/14/2026 21:15 | 40 | 427.96 |
| 09/14/2026 21:15 | 24 | 428.00 |
| 09/14/2026 21:15 | 1 | 428.00 |
| 09/14/2026 21:15 | 12 | 428.04 |
| 09/14/2026 21:15 | 28 | 428.04 |
| 09/14/2026 21:15 | 40 | 428.04 |
| 09/14/2026 21:15 | 12 | 428.05 |
| 09/14/2026 21:15 | 90 | 428.05 |
| 09/14/2026 21:15 | 8 | 428.05 |
| 09/14/2026 21:15 | 80 | 428.05 |
| 09/14/2026 21:15 | 30 | 428.06 |
| 09/14/2026 21:14 | 80 | 428.10 |
| 09/14/2026 21:14 | 15 | 428.12 |
| 09/14/2026 21:14 | 40 | 428.17 |
| 09/14/2026 21:14 | 25 | 428.15 |
| 09/14/2026 21:14 | 70 | 428.10 |
| 09/14/2026 21:14 | 98 | 428.09 |
| 09/14/2026 21:14 | 11 | 428.09 |
| 09/14/2026 21:14 | 1 | 428.09 |
| 09/14/2026 21:14 | 10 | 428.09 |
| 09/14/2026 21:14 | 40 | 428.09 |
| 09/14/2026 21:14 | 40 | 428.09 |
| 09/14/2026 21:14 | 70 | 428.10 |
| 09/14/2026 21:14 | 40 | 428.10 |
| 09/14/2026 21:14 | 1 | 428.14 |
| 09/14/2026 21:14 | 21 | 428.16 |
| 09/14/2026 21:14 | 25 | 428.21 |
| 09/14/2026 21:14 | 7 | 428.20 |
| 09/14/2026 21:14 | 16 | 428.20 |
| 09/14/2026 21:14 | 24 | 428.20 |
| 09/14/2026 21:14 | 15 | 428.18 |
| 09/14/2026 21:14 | 20 | 428.24 |
| 09/14/2026 21:14 | 90 | 428.23 |
| 09/14/2026 21:14 | 10 | 428.20 |
| 09/14/2026 21:14 | 10 | 428.20 |
| 09/14/2026 21:14 | 10 | 428.19 |
| 09/14/2026 21:14 | 10 | 428.16 |
| 09/14/2026 21:14 | 10 | 428.16 |
| 09/14/2026 21:14 | 10 | 428.16 |
| 09/14/2026 21:14 | 5 | 428.16 |
| 09/14/2026 21:14 | 2 | 428.19 |
| 09/14/2026 21:14 | 8 | 428.19 |
| 09/14/2026 21:14 | 10 | 428.19 |
| 09/14/2026 21:14 | 10 | 428.19 |
| 09/14/2026 21:14 | 10 | 428.16 |
| 09/14/2026 21:14 | 3 | 428.16 |
| 09/14/2026 21:14 | 1 | 428.16 |
| 09/14/2026 21:14 | 10 | 428.16 |
| 09/14/2026 21:14 | 1 | 428.19 |
| 09/14/2026 21:14 | 4 | 428.19 |
| 09/14/2026 21:14 | 1 | 428.19 |
| 09/14/2026 21:14 | 4 | 428.19 |
| 09/14/2026 21:14 | 6 | 428.19 |
| 09/14/2026 21:14 | 4 | 428.19 |
| 09/14/2026 21:14 | 1 | 428.19 |
| 09/14/2026 21:14 | 4 | 428.19 |
| 09/14/2026 21:14 | 1 | 428.19 |
| 09/14/2026 21:14 | 5 | 428.16 |
| 09/14/2026 21:14 | 4 | 428.16 |
| 09/14/2026 21:14 | 1 | 428.16 |
| 09/14/2026 21:14 | 6 | 428.16 |
| 09/14/2026 21:14 | 4 | 428.16 |
| 09/14/2026 21:14 | 5 | 428.16 |
| 09/14/2026 21:14 | 2 | 428.16 |
| 09/14/2026 21:14 | 10 | 428.165 |
| 09/14/2026 21:14 | 10 | 428.165 |
| 09/14/2026 21:14 | 28 | 428.165 |
| 09/14/2026 21:14 | 100 | 428.165 |
| 09/14/2026 21:14 | 10 | 428.20 |
| 09/14/2026 21:14 | 3 | 428.10 |
| 09/14/2026 21:14 | 40 | 428.11 |
| 09/14/2026 21:14 | 40 | 428.11 |
| 09/14/2026 21:14 | 37 | 428.11 |
| 09/14/2026 21:14 | 3 | 428.11 |
| 09/14/2026 21:14 | 40 | 428.10 |
| 09/14/2026 21:14 | 1 | 428.10 |
| 09/14/2026 21:14 | 1 | 428.10 |
| 09/14/2026 21:14 | 39 | 428.10 |
| 09/14/2026 21:14 | 40 | 428.10 |
| 09/14/2026 21:14 | 1 | 428.10 |
| 09/14/2026 21:14 | 100 | 428.07 |
| 09/14/2026 21:14 | 40 | 428.08 |
| 09/14/2026 21:14 | 200 | 428.08 |
| 09/14/2026 21:14 | 97 | 428.07 |
| 09/14/2026 21:14 | 480 | 428.07 |
| 09/14/2026 21:14 | 55 | 428.07 |
| 09/14/2026 21:14 | 1 | 428.07 |
| 09/14/2026 21:14 | 480 | 428.07 |
| 09/14/2026 21:14 | 60 | 428.07 |
| 09/14/2026 21:14 | 1 | 428.07 |
| 09/14/2026 21:14 | 2 | 428.07 |
| 09/14/2026 21:14 | 50 | 428.06 |
| 09/14/2026 21:14 | 1 | 428.07 |
| 09/14/2026 21:14 | 5 | 428.07 |
| 09/14/2026 21:14 | 2 | 427.96 |
| 09/14/2026 21:14 | 5 | 428.01 |
| 09/14/2026 21:14 | 1 | 427.99 |
| 09/14/2026 21:14 | 1 | 427.93 |
| 09/14/2026 21:14 | 8 | 427.93 |
| 09/14/2026 21:14 | 40 | 427.93 |
| 09/14/2026 21:14 | 4 | 427.93 |
| 09/14/2026 21:14 | 1 | 427.95 |
| 09/14/2026 21:14 | 45 | 427.96 |
| 09/14/2026 21:14 | 31 | 428.005 |
| 09/14/2026 21:14 | 2 | 428.07 |
| 09/14/2026 21:14 | 1 | 428.07 |
| 09/14/2026 21:14 | 40 | 428.07 |
| 09/14/2026 21:14 | 39 | 428.06 |
| 09/14/2026 21:14 | 1 | 428.06 |
| 09/14/2026 21:14 | 40 | 427.93 |
| 09/14/2026 21:14 | 9 | 428.06 |
| 09/14/2026 21:14 | 19 | 428.06 |
| 09/14/2026 21:14 | 3 | 428.06 |
| 09/14/2026 21:14 | 9 | 428.02 |
| 09/14/2026 21:14 | 100 | 427.915 |
| 09/14/2026 21:14 | 20 | 428.08 |
| 09/14/2026 21:14 | 23 | 428.09 |
| 09/14/2026 21:14 | 37 | 428.09 |
| 09/14/2026 21:14 | 1 | 428.09 |
| 09/14/2026 21:14 | 2 | 428.09 |
| 09/14/2026 21:14 | 14 | 428.08 |
| 09/14/2026 21:14 | 10 | 428.08 |
| 09/14/2026 21:14 | 1 | 428.08 |
| 09/14/2026 21:14 | 1 | 428.08 |
| 09/14/2026 21:14 | 20 | 427.80 |
| 09/14/2026 21:14 | 25 | 427.81 |
| 09/14/2026 21:14 | 20 | 427.83 |
| 09/14/2026 21:14 | 30 | 427.84 |
| 09/14/2026 21:14 | 1 | 427.84 |
| 09/14/2026 21:14 | 9 | 427.84 |
| 09/14/2026 21:14 | 1 | 427.92 |
| 09/14/2026 21:13 | 4 | 427.99 |
| 09/14/2026 21:13 | 1 | 427.99 |
| 09/14/2026 21:13 | 75 | 428.00 |
| 09/14/2026 21:13 | 35 | 428.00 |
| 09/14/2026 21:13 | 1 | 428.00 |
| 09/14/2026 21:13 | 1 | 428.00 |
| 09/14/2026 21:13 | 10 | 428.00 |
| 09/14/2026 21:13 | 35 | 428.00 |
| 09/14/2026 21:13 | 100 | 428.01 |
| 09/14/2026 21:13 | 12 | 428.01 |
| 09/14/2026 21:13 | 1 | 428.03 |
| 09/14/2026 21:13 | 14 | 428.125 |
| 09/14/2026 21:13 | 4 | 428.07 |
| 09/14/2026 21:13 | 1 | 428.07 |
| 09/14/2026 21:13 | 4 | 428.07 |
| 09/14/2026 21:13 | 1 | 428.07 |
| 09/14/2026 21:13 | 82 | 428.02 |
| 09/14/2026 21:13 | 8 | 428.07 |
| 09/14/2026 21:13 | 9 | 428.01 |
| 09/14/2026 21:13 | 365 | 428.00 |
| 09/14/2026 21:13 | 1 | 428.00 |
| 09/14/2026 21:13 | 5 | 428.00 |
| 09/14/2026 21:13 | 1 | 428.00 |
| 09/14/2026 21:13 | 2 | 428.00 |
| 09/14/2026 21:13 | 5 | 428.00 |
| 09/14/2026 21:13 | 20 | 428.00 |
| 09/14/2026 21:13 | 40 | 428.00 |
| 09/14/2026 21:13 | 5 | 428.00 |
| 09/14/2026 21:13 | 5 | 428.00 |
| 09/14/2026 21:13 | 1 | 428.00 |
| 09/14/2026 21:13 | 1 | 428.00 |
| 09/14/2026 21:13 | 70 | 428.01 |
| 09/14/2026 21:13 | 12 | 428.01 |
| 09/14/2026 21:13 | 4 | 428.02 |
| 09/14/2026 21:13 | 1 | 428.02 |
| 09/14/2026 21:13 | 5 | 428.02 |
| 09/14/2026 21:13 | 40 | 428.02 |
| 09/14/2026 21:13 | 4 | 428.04 |
| 09/14/2026 21:13 | 1 | 428.04 |
| 09/14/2026 21:13 | 4 | 428.04 |
| 09/14/2026 21:13 | 3 | 428.04 |
| 09/14/2026 21:13 | 40 | 428.135 |
| 09/14/2026 21:13 | 40 | 428.16 |
| 09/14/2026 21:13 | 20 | 428.16 |
| 09/14/2026 21:13 | 15 | 428.16 |
| 09/14/2026 21:13 | 13 | 428.16 |
| 09/14/2026 21:13 | 48 | 428.18 |
| 09/14/2026 21:13 | 1 | 428.15 |
| 09/14/2026 21:13 | 2 | 428.16 |
| 09/14/2026 21:13 | 29 | 428.16 |
| 09/14/2026 21:13 | 69 | 428.16 |
| 09/14/2026 21:13 | 1 | 428.16 |
| 09/14/2026 21:13 | 10 | 428.16 |
| 09/14/2026 21:13 | 1 | 428.25 |
| 09/14/2026 21:13 | 16 | 428.25 |
| 09/14/2026 21:13 | 40 | 428.25 |
| 09/14/2026 21:13 | 1 | 428.25 |
| 09/14/2026 21:13 | 1 | 428.25 |
| 09/14/2026 21:13 | 4 | 428.25 |
| 09/14/2026 21:13 | 40 | 428.25 |
| 09/14/2026 21:13 | 80 | 428.25 |
| 09/14/2026 21:13 | 70 | 428.24 |
| 09/14/2026 21:13 | 3 | 428.24 |
| 09/14/2026 21:13 | 9 | 428.125 |
| 09/14/2026 21:13 | 40 | 428.125 |
| 09/14/2026 21:13 | 12 | 428.14 |
| 09/14/2026 21:13 | 1 | 428.20 |
| 09/14/2026 21:13 | 1 | 428.20 |
| 09/14/2026 21:13 | 36 | 428.24 |
| 09/14/2026 21:13 | 4 | 428.24 |
| 09/14/2026 21:13 | 40 | 428.24 |
| 09/14/2026 21:13 | 40 | 428.24 |
| 09/14/2026 21:13 | 150 | 428.24 |
| 09/14/2026 21:13 | 1 | 428.24 |
| 09/14/2026 21:13 | 3 | 428.24 |
| 09/14/2026 21:13 | 40 | 428.39 |
| 09/14/2026 21:13 | 198 | 428.45 |
| 09/14/2026 21:13 | 40 | 428.25 |
| 09/14/2026 21:13 | 1 | 428.25 |
| 09/14/2026 21:13 | 27 | 428.25 |
| 09/14/2026 21:13 | 12 | 428.26 |
| 09/14/2026 21:13 | 1 | 428.25 |
| 09/14/2026 21:13 | 6 | 428.25 |
| 09/14/2026 21:12 | 180 | 428.24 |
| 09/14/2026 21:12 | 30 | 428.26 |
| 09/14/2026 21:12 | 100 | 428.37 |
| 09/14/2026 21:12 | 7 | 428.30 |
| 09/14/2026 21:12 | 3 | 428.30 |
| 09/14/2026 21:12 | 7 | 428.31 |
| 09/14/2026 21:12 | 10 | 428.31 |
| 09/14/2026 21:12 | 10 | 428.31 |
| 09/14/2026 21:12 | 10 | 428.31 |
| 09/14/2026 21:12 | 10 | 428.31 |
| 09/14/2026 21:12 | 53 | 428.31 |
| 09/14/2026 21:12 | 2 | 428.31 |
| 09/14/2026 21:12 | 10 | 428.35 |
| 09/14/2026 21:12 | 7 | 428.50 |
| 09/14/2026 21:12 | 6 | 428.48 |
| 09/14/2026 21:12 | 3 | 428.50 |
| 09/14/2026 21:12 | 1 | 428.50 |
| 09/14/2026 21:12 | 14 | 428.52 |
| 09/14/2026 21:12 | 22 | 428.52 |
| 09/14/2026 21:12 | 14 | 428.52 |
| 09/14/2026 21:12 | 4 | 428.52 |
| 09/14/2026 21:12 | 36 | 428.52 |
| 09/14/2026 21:12 | 1 | 428.52 |
| 09/14/2026 21:12 | 3 | 428.52 |
| 09/14/2026 21:12 | 20 | 428.52 |
| 09/14/2026 21:12 | 10 | 428.52 |
| 09/14/2026 21:12 | 40 | 428.52 |
| 09/14/2026 21:12 | 1 | 428.53 |
| 09/14/2026 21:12 | 123 | 428.52 |
| 09/14/2026 21:12 | 10 | 428.52 |
| 09/14/2026 21:12 | 40 | 428.52 |
| 09/14/2026 21:12 | 100 | 428.54 |
| 09/14/2026 21:12 | 40 | 428.54 |
| 09/14/2026 21:12 | 146 | 428.52 |
| 09/14/2026 21:12 | 40 | 428.52 |
| 09/14/2026 21:12 | 12 | 428.53 |
| 09/14/2026 21:12 | 200 | 428.54 |
| 09/14/2026 21:12 | 200 | 428.55 |
| 09/14/2026 21:12 | 34 | 428.59 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 12 | 428.59 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 12 | 428.59 |
| 09/14/2026 21:12 | 28 | 428.59 |
| 09/14/2026 21:12 | 12 | 428.60 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 2 | 428.59 |
| 09/14/2026 21:12 | 40 | 428.59 |
| 09/14/2026 21:12 | 27 | 428.59 |
| 09/14/2026 21:12 | 13 | 428.59 |
| 09/14/2026 21:12 | 30 | 428.59 |
| 09/14/2026 21:12 | 29 | 428.60 |
| 09/14/2026 21:12 | 10 | 428.59 |
| 09/14/2026 21:12 | 11 | 428.59 |
| 09/14/2026 21:12 | 29 | 428.60 |
| 09/14/2026 21:12 | 1 | 428.59 |
| 09/14/2026 21:12 | 28 | 428.59 |
| 09/14/2026 21:12 | 12 | 428.60 |
| 09/14/2026 21:12 | 30 | 428.61 |
| 09/14/2026 21:12 | 15 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 38 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 96 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 39 | 428.66 |
| 09/14/2026 21:12 | 1 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 100 | 428.66 |
| 09/14/2026 21:12 | 34 | 428.66 |
| 09/14/2026 21:12 | 1 | 428.66 |
| 09/14/2026 21:12 | 5 | 428.66 |
| 09/14/2026 21:12 | 45 | 428.78 |
| 09/14/2026 21:12 | 7 | 428.68 |
| 09/14/2026 21:12 | 78 | 428.68 |
| 09/14/2026 21:12 | 1 | 428.68 |
| 09/14/2026 21:12 | 21 | 428.68 |
| 09/14/2026 21:12 | 2 | 428.68 |
| 09/14/2026 21:12 | 24 | 428.68 |
| 09/14/2026 21:12 | 100 | 428.68 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 40 | 428.66 |
| 09/14/2026 21:12 | 24 | 428.72 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 52 | 428.72 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 1 | 428.73 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 35 | 428.72 |
| 09/14/2026 21:12 | 5 | 428.72 |
| 09/14/2026 21:12 | 15 | 428.72 |
| 09/14/2026 21:12 | 25 | 428.72 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 40 | 428.72 |
| 09/14/2026 21:12 | 1 | 428.73 |
| 09/14/2026 21:12 | 3 | 428.74 |
| 09/14/2026 21:12 | 12 | 428.75 |
| 09/14/2026 21:12 | 48 | 428.75 |
| 09/14/2026 21:12 | 12 | 428.76 |
| 09/14/2026 21:12 | 32 | 428.79 |
| 09/14/2026 21:12 | 6 | 428.79 |
| 09/14/2026 21:12 | 19 | 428.79 |
| 09/14/2026 21:12 | 21 | 428.79 |
| 09/14/2026 21:12 | 40 | 428.79 |
| 09/14/2026 21:12 | 8 | 428.79 |
| 09/14/2026 21:12 | 60 | 428.79 |
| 09/14/2026 21:12 | 40 | 428.79 |
| 09/14/2026 21:12 | 32 | 428.79 |
| 09/14/2026 21:12 | 40 | 428.79 |
| 09/14/2026 21:12 | 8 | 428.79 |
| 09/14/2026 21:12 | 32 | 428.79 |
| 09/14/2026 21:12 | 8 | 428.79 |
| 09/14/2026 21:12 | 54 | 428.79 |
| 09/14/2026 21:12 | 40 | 428.79 |
| 09/14/2026 21:12 | 10 | 428.80 |
| 09/14/2026 21:12 | 17 | 428.90 |
| 09/14/2026 21:12 | 100 | 428.86 |
| 09/14/2026 21:12 | 100 | 428.865 |
| 09/14/2026 21:12 | 2 | 428.865 |
| 09/14/2026 21:12 | 8 | 428.87 |
| 09/14/2026 21:12 | 21 | 428.87 |
| 09/14/2026 21:12 | 100 | 428.88 |
| 09/14/2026 21:12 | 100 | 428.91 |
| 09/14/2026 21:12 | 200 | 429.00 |
| 09/14/2026 21:12 | 2 | 428.97 |
| 09/14/2026 21:12 | 29 | 428.97 |
| 09/14/2026 21:12 | 100 | 428.94 |
| 09/14/2026 21:12 | 13 | 428.94 |
| 09/14/2026 21:12 | 100 | 428.94 |
| 09/14/2026 21:12 | 100 | 428.94 |
| 09/14/2026 21:12 | 13 | 428.94 |
| 09/14/2026 21:12 | 13 | 428.94 |
| 09/14/2026 21:12 | 70 | 428.93 |
| 09/14/2026 21:12 | 100 | 428.93 |
| 09/14/2026 21:12 | 100 | 428.93 |
| 09/14/2026 21:12 | 100 | 428.92 |
| 09/14/2026 21:12 | 100 | 428.865 |
| 09/14/2026 21:12 | 100 | 428.865 |
| 09/14/2026 21:12 | 100 | 428.84 |
| 09/14/2026 21:12 | 17 | 428.86 |
| 09/14/2026 21:12 | 40 | 428.94 |
| 09/14/2026 21:12 | 10 | 428.93 |
| 09/14/2026 21:12 | 25 | 428.91 |
| 09/14/2026 21:12 | 100 | 428.91 |
| 09/14/2026 21:12 | 26 | 428.90 |
| 09/14/2026 21:12 | 17 | 428.90 |
| 09/14/2026 21:12 | 70 | 428.89 |
| 09/14/2026 21:12 | 29 | 428.89 |
| 09/14/2026 21:12 | 100 | 428.89 |
| 09/14/2026 21:12 | 100 | 428.845 |
| 09/14/2026 21:12 | 20 | 428.79 |
| 09/14/2026 21:12 | 20 | 428.79 |
| 09/14/2026 21:12 | 40 | 428.79 |
| 09/14/2026 21:12 | 29 | 428.80 |
| 09/14/2026 21:12 | 49 | 428.80 |
| 09/14/2026 21:12 | 29 | 428.80 |
| 09/14/2026 21:12 | 12 | 428.80 |
| 09/14/2026 21:12 | 10 | 428.80 |
| 09/14/2026 21:12 | 88 | 428.86 |
| 09/14/2026 21:12 | 40 | 428.86 |
| 09/14/2026 21:12 | 40 | 428.86 |
| 09/14/2026 21:12 | 39 | 428.86 |
| 09/14/2026 21:12 | 1 | 428.86 |
| 09/14/2026 21:12 | 40 | 428.86 |
| 09/14/2026 21:12 | 12 | 428.87 |
| 09/14/2026 21:12 | 12 | 428.87 |
| 09/14/2026 21:12 | 40 | 428.90 |
| 09/14/2026 21:12 | 44 | 428.96 |
| 09/14/2026 21:12 | 21 | 428.91 |
| 09/14/2026 21:12 | 100 | 428.99 |
| 09/14/2026 21:12 | 200 | 428.99 |
| 09/14/2026 21:12 | 18 | 428.97 |
| 09/14/2026 21:12 | 21 | 428.97 |
| 09/14/2026 21:12 | 100 | 428.96 |
| 09/14/2026 21:12 | 50 | 428.87 |
| 09/14/2026 21:12 | 200 | 429.00 |
| 09/14/2026 21:12 | 200 | 429.00 |
| 09/14/2026 21:12 | 25 | 428.97 |
| 09/14/2026 21:12 | 10 | 428.96 |
| 09/14/2026 21:12 | 25 | 428.95 |
| 09/14/2026 21:12 | 32 | 428.94 |
| 09/14/2026 21:12 | 27 | 428.94 |
| 09/14/2026 21:12 | 40 | 428.86 |
| 09/14/2026 21:12 | 17 | 428.86 |
| 09/14/2026 21:12 | 40 | 428.86 |
| 09/14/2026 21:12 | 50 | 428.86 |
| 09/14/2026 21:12 | 29 | 428.86 |
| 09/14/2026 21:12 | 29 | 428.87 |
| 09/14/2026 21:12 | 11 | 428.86 |
| 09/14/2026 21:12 | 29 | 428.87 |
| 09/14/2026 21:12 | 197 | 428.86 |
| 09/14/2026 21:12 | 10 | 428.86 |
| 09/14/2026 21:12 | 13 | 428.86 |
| 09/14/2026 21:12 | 40 | 428.86 |
| 09/14/2026 21:12 | 23 | 428.86 |
| 09/14/2026 21:12 | 9 | 428.86 |
| 09/14/2026 21:12 | 70 | 428.87 |
| 09/14/2026 21:12 | 29 | 428.87 |
| 09/14/2026 21:12 | 31 | 428.86 |
| 09/14/2026 21:12 | 100 | 428.87 |
| 09/14/2026 21:12 | 12 | 428.87 |
| 09/14/2026 21:12 | 70 | 428.87 |
| 09/14/2026 21:12 | 5 | 428.88 |
| 09/14/2026 21:12 | 25 | 428.89 |
| 09/14/2026 21:12 | 10 | 428.89 |
| 09/14/2026 21:12 | 189 | 428.90 |
| 09/14/2026 21:12 | 25 | 428.91 |
| 09/14/2026 21:12 | 1 | 428.90 |
| 09/14/2026 21:12 | 25 | 428.91 |
| 09/14/2026 21:12 | 5 | 429.02 |
| 09/14/2026 21:12 | 10 | 429.01 |
| 09/14/2026 21:12 | 14 | 429.01 |
| 09/14/2026 21:12 | 20 | 429.00 |
| 09/14/2026 21:12 | 15 | 429.00 |
| 09/14/2026 21:12 | 5 | 429.00 |
| 09/14/2026 21:12 | 100 | 428.99 |
| 09/14/2026 21:12 | 20 | 428.92 |
| 09/14/2026 21:12 | 200 | 429.00 |
| 09/14/2026 21:12 | 200 | 429.00 |
| 09/14/2026 21:12 | 29 | 428.99 |
| 09/14/2026 21:12 | 38 | 428.97 |
| 09/14/2026 21:12 | 29 | 428.97 |
| 09/14/2026 21:12 | 100 | 428.95 |
| 09/14/2026 21:12 | 13 | 428.93 |
| 09/14/2026 21:12 | 39 | 428.93 |
| 09/14/2026 21:12 | 1 | 428.93 |
| 09/14/2026 21:12 | 102 | 428.93 |
| 09/14/2026 21:12 | 135 | 428.93 |
| 09/14/2026 21:12 | 40 | 428.93 |
| 09/14/2026 21:12 | 22 | 428.93 |
| 09/14/2026 21:12 | 40 | 428.93 |
| 09/14/2026 21:12 | 9 | 428.94 |
| 09/14/2026 21:12 | 66 | 428.98 |
| 09/14/2026 21:12 | 54 | 428.97 |
| 09/14/2026 21:12 | 40 | 428.93 |
| 09/14/2026 21:12 | 21 | 428.95 |
| 09/14/2026 21:12 | 40 | 428.93 |
| 09/14/2026 21:12 | 40 | 428.93 |
| 09/14/2026 21:12 | 40 | 428.93 |
| 09/14/2026 21:12 | 40 | 428.93 |
| 09/14/2026 21:12 | 40 | 428.94 |
| 09/14/2026 21:12 | 28 | 428.94 |
| 09/14/2026 21:12 | 12 | 428.94 |
| 09/14/2026 21:12 | 22 | 429.00 |
| 09/14/2026 21:12 | 20 | 429.00 |
| 09/14/2026 21:12 | 40 | 429.00 |
| 09/14/2026 21:12 | 40 | 429.00 |
| 09/14/2026 21:12 | 22 | 429.00 |
| 09/14/2026 21:12 | 8 | 429.00 |
| 09/14/2026 21:12 | 10 | 429.00 |
| 09/14/2026 21:12 | 24 | 429.00 |
| 09/14/2026 21:12 | 15 | 429.00 |
| 09/14/2026 21:12 | 1 | 429.00 |
| 09/14/2026 21:12 | 62 | 429.00 |
| 09/14/2026 21:12 | 238 | 429.00 |
| 09/14/2026 21:12 | 10 | 429.00 |
| 09/14/2026 21:12 | 1 | 429.00 |
| 09/14/2026 21:12 | 40 | 429.00 |
| 09/14/2026 21:12 | 9 | 429.00 |
| 09/14/2026 21:12 | 12 | 429.01 |
| 09/14/2026 21:12 | 100 | 429.01 |
| 09/14/2026 21:12 | 80 | 429.08 |
| 09/14/2026 21:12 | 120 | 429.10 |
| 09/14/2026 21:12 | 9 | 429.11 |
| 09/14/2026 21:12 | 62 | 429.11 |
| 09/14/2026 21:12 | 9 | 429.11 |
| 09/14/2026 21:12 | 120 | 429.11 |
| 09/14/2026 21:12 | 40 | 429.11 |
| 09/14/2026 21:12 | 1 | 429.11 |
| 09/14/2026 21:12 | 9 | 429.11 |
| 09/14/2026 21:12 | 15 | 429.11 |
| 09/14/2026 21:12 | 40 | 429.11 |
| 09/14/2026 21:12 | 1 | 429.11 |
| 09/14/2026 21:12 | 30 | 429.11 |
| 09/14/2026 21:12 | 2 | 429.11 |
| 09/14/2026 21:12 | 5 | 429.11 |
| 09/14/2026 21:12 | 1 | 429.11 |
| 09/14/2026 21:12 | 106 | 429.11 |
| 09/14/2026 21:12 | 2 | 429.12 |
| 09/14/2026 21:12 | 12 | 429.12 |
| 09/14/2026 21:12 | 180 | 429.13 |
| 09/14/2026 21:12 | 120 | 429.15 |
| 09/14/2026 21:12 | 40 | 429.16 |
| 09/14/2026 21:12 | 30 | 429.18 |
| 09/14/2026 21:12 | 100 | 429.235 |
| 09/14/2026 21:12 | 39 | 429.22 |
| 09/14/2026 21:12 | 40 | 429.22 |
| 09/14/2026 21:12 | 1 | 429.22 |
| 09/14/2026 21:12 | 39 | 429.22 |
| 09/14/2026 21:12 | 1 | 429.22 |
| 09/14/2026 21:12 | 40 | 429.22 |
| 09/14/2026 21:12 | 25 | 429.22 |
| 09/14/2026 21:12 | 40 | 429.22 |
| 09/14/2026 21:12 | 80 | 429.22 |
| 09/14/2026 21:12 | 7 | 429.23 |
| 09/14/2026 21:12 | 3 | 429.23 |
| 09/14/2026 21:12 | 1 | 429.23 |
| 09/14/2026 21:12 | 1 | 429.23 |
| 09/14/2026 21:12 | 1 | 429.23 |
| 09/14/2026 21:12 | 10 | 429.23 |
| 09/14/2026 21:12 | 80 | 429.23 |
| 09/14/2026 21:12 | 34 | 429.23 |
| 09/14/2026 21:12 | 1 | 429.23 |
| 09/14/2026 21:12 | 12 | 429.24 |
| 09/14/2026 21:12 | 52 | 429.27 |
| 09/14/2026 21:12 | 40 | 429.305 |
| 09/14/2026 21:12 | 4 | 429.38 |
| 09/14/2026 21:12 | 2 | 429.37 |
| 09/14/2026 21:12 | 1 | 429.37 |
| 09/14/2026 21:12 | 1 | 429.25 |
| 09/14/2026 21:12 | 2 | 429.25 |
| 09/14/2026 21:12 | 1 | 429.25 |
| 09/14/2026 21:12 | 19 | 429.30 |
| 09/14/2026 21:12 | 3 | 429.31 |
| 09/14/2026 21:12 | 1 | 429.31 |
| 09/14/2026 21:12 | 20 | 429.31 |
| 09/14/2026 21:12 | 120 | 429.31 |
| 09/14/2026 21:12 | 10 | 429.31 |
| 09/14/2026 21:11 | 40 | 429.36 |
| 09/14/2026 21:11 | 40 | 429.36 |
| 09/14/2026 21:11 | 40 | 429.35 |
| 09/14/2026 21:11 | 49 | 429.34 |
| 09/14/2026 21:11 | 20 | 429.34 |
| 09/14/2026 21:11 | 68 | 429.29 |
| 09/14/2026 21:11 | 21 | 429.28 |
| 09/14/2026 21:11 | 47 | 429.28 |
| 09/14/2026 21:11 | 40 | 429.27 |
| 09/14/2026 21:11 | 13 | 429.27 |
| 09/14/2026 21:11 | 40 | 429.27 |
| 09/14/2026 21:11 | 29 | 429.26 |
| 09/14/2026 21:11 | 63 | 429.26 |
| 09/14/2026 21:11 | 5 | 429.26 |
| 09/14/2026 21:11 | 25 | 429.23 |
| 09/14/2026 21:11 | 3 | 429.19 |
| 09/14/2026 21:11 | 7 | 429.19 |
| 09/14/2026 21:11 | 6 | 429.28 |
| 09/14/2026 21:11 | 2 | 429.28 |
| 09/14/2026 21:11 | 2 | 429.28 |
| 09/14/2026 21:11 | 2 | 429.28 |
| 09/14/2026 21:11 | 4 | 429.28 |
| 09/14/2026 21:11 | 2 | 429.28 |
| 09/14/2026 21:11 | 3 | 429.28 |
| 09/14/2026 21:11 | 4 | 429.28 |
| 09/14/2026 21:11 | 38 | 429.12 |
| 09/14/2026 21:11 | 100 | 429.12 |
| 09/14/2026 21:11 | 100 | 429.12 |
| 09/14/2026 21:11 | 12 | 429.12 |
| 09/14/2026 21:11 | 70 | 429.12 |
| 09/14/2026 21:11 | 80 | 429.12 |
| 09/14/2026 21:11 | 160 | 429.12 |
| 09/14/2026 21:11 | 100 | 429.17 |
| 09/14/2026 21:11 | 2 | 429.25 |
| 09/14/2026 21:11 | 20 | 429.26 |
| 09/14/2026 21:11 | 80 | 429.26 |
| 09/14/2026 21:11 | 9 | 429.30 |
| 09/14/2026 21:11 | 1 | 429.30 |
| 09/14/2026 21:11 | 9 | 429.31 |
| 09/14/2026 21:11 | 10 | 429.31 |
| 09/14/2026 21:11 | 10 | 429.31 |
| 09/14/2026 21:11 | 40 | 429.35 |
| 09/14/2026 21:11 | 40 | 429.35 |
| 09/14/2026 21:11 | 20 | 429.35 |
| 09/14/2026 21:11 | 40 | 429.35 |
| 09/14/2026 21:11 | 1 | 429.34 |
| 09/14/2026 21:11 | 40 | 429.31 |
| 09/14/2026 21:11 | 1 | 429.30 |
| 09/14/2026 21:11 | 40 | 429.29 |
| 09/14/2026 21:11 | 200 | 429.29 |
| 09/14/2026 21:11 | 43 | 429.29 |
| 09/14/2026 21:11 | 30 | 429.22 |
| 09/14/2026 21:11 | 209 | 429.28 |
| 09/14/2026 21:11 | 40 | 429.27 |
| 09/14/2026 21:11 | 18 | 429.27 |
| 09/14/2026 21:11 | 43 | 429.27 |
| 09/14/2026 21:11 | 22 | 429.26 |
| 09/14/2026 21:11 | 7 | 429.26 |
| 09/14/2026 21:11 | 40 | 429.195 |
| 09/14/2026 21:11 | 14 | 429.18 |
| 09/14/2026 21:11 | 1 | 429.18 |
| 09/14/2026 21:11 | 29 | 429.17 |
| 09/14/2026 21:11 | 1 | 429.15 |
| 09/14/2026 21:11 | 16 | 429.15 |
| 09/14/2026 21:11 | 9 | 429.15 |
| 09/14/2026 21:11 | 29 | 429.16 |
| 09/14/2026 21:11 | 40 | 429.16 |
| 09/14/2026 21:11 | 13 | 429.15 |
| 09/14/2026 21:11 | 9 | 429.15 |
| 09/14/2026 21:11 | 40 | 429.13 |
| 09/14/2026 21:11 | 80 | 429.13 |
| 09/14/2026 21:11 | 8 | 429.16 |
| 09/14/2026 21:11 | 40 | 429.15 |
| 09/14/2026 21:11 | 10 | 429.15 |
| 09/14/2026 21:11 | 4 | 429.15 |
| 09/14/2026 21:11 | 40 | 429.15 |
| 09/14/2026 21:11 | 11 | 429.14 |
| 09/14/2026 21:11 | 40 | 429.14 |
| 09/14/2026 21:11 | 4 | 429.15 |
| 09/14/2026 21:11 | 8 | 429.15 |
| 09/14/2026 21:11 | 43 | 429.15 |
| 09/14/2026 21:11 | 25 | 429.15 |
| 09/14/2026 21:11 | 1 | 429.15 |
| 09/14/2026 21:11 | 12 | 429.16 |
| 09/14/2026 21:11 | 2 | 429.24 |
| 09/14/2026 21:11 | 3 | 429.24 |
| 09/14/2026 21:11 | 11 | 429.25 |
| 09/14/2026 21:11 | 1 | 429.25 |
| 09/14/2026 21:11 | 1 | 429.16 |
| 09/14/2026 21:11 | 4 | 429.16 |
| 09/14/2026 21:11 | 6 | 429.16 |
| 09/14/2026 21:11 | 3 | 429.20 |
| 09/14/2026 21:11 | 18 | 429.25 |
| 09/14/2026 21:11 | 6 | 429.17 |
| 09/14/2026 21:11 | 6 | 429.17 |
| 09/14/2026 21:11 | 6 | 429.17 |
| 09/14/2026 21:11 | 40 | 429.22 |
| 09/14/2026 21:11 | 40 | 429.17 |
| 09/14/2026 21:11 | 35 | 429.225 |
| 09/14/2026 21:10 | 12 | 429.24 |
| 09/14/2026 21:10 | 89 | 429.29 |
| 09/14/2026 21:10 | 2 | 429.33 |
| 09/14/2026 21:10 | 13 | 429.23 |
| 09/14/2026 21:10 | 19 | 429.25 |
| 09/14/2026 21:10 | 20 | 429.25 |
| 09/14/2026 21:10 | 180 | 429.25 |
| 09/14/2026 21:10 | 1 | 429.25 |
| 09/14/2026 21:10 | 66 | 429.25 |
| 09/14/2026 21:10 | 184 | 429.25 |
| 09/14/2026 21:10 | 16 | 429.25 |
| 09/14/2026 21:10 | 48 | 429.25 |
| 09/14/2026 21:10 | 20 | 429.25 |
| 09/14/2026 21:10 | 180 | 429.25 |
| 09/14/2026 21:10 | 20 | 429.25 |
| 09/14/2026 21:10 | 100 | 429.24 |
| 09/14/2026 21:10 | 50 | 429.16 |
| 09/14/2026 21:10 | 34 | 429.15 |
| 09/14/2026 21:10 | 10 | 429.23 |
| 09/14/2026 21:10 | 100 | 429.25 |
| 09/14/2026 21:10 | 3 | 429.24 |
| 09/14/2026 21:10 | 40 | 429.24 |
| 09/14/2026 21:10 | 10 | 429.24 |
| 09/14/2026 21:10 | 38 | 429.25 |
| 09/14/2026 21:10 | 12 | 429.25 |
| 09/14/2026 21:10 | 50 | 429.26 |
| 09/14/2026 21:10 | 23 | 429.26 |
| 09/14/2026 21:10 | 8 | 429.30 |
| 09/14/2026 21:10 | 1 | 429.30 |
| 09/14/2026 21:10 | 40 | 429.32 |
| 09/14/2026 21:10 | 120 | 429.32 |
| 09/14/2026 21:10 | 10 | 429.33 |
| 09/14/2026 21:10 | 12 | 429.33 |
| 09/14/2026 21:10 | 40 | 429.34 |
| 09/14/2026 21:10 | 1 | 429.34 |
| 09/14/2026 21:10 | 1 | 429.395 |
| 09/14/2026 21:10 | 11 | 429.395 |
| 09/14/2026 21:10 | 1 | 429.41 |
| 09/14/2026 21:10 | 1 | 429.435 |
| 09/14/2026 21:10 | 2 | 429.46 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 1 | 429.42 |
| 09/14/2026 21:10 | 21 | 429.43 |
| 09/14/2026 21:10 | 24 | 429.43 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.425 |
| 09/14/2026 21:10 | 1 | 429.53 |
| 09/14/2026 21:10 | 4 | 429.53 |
| 09/14/2026 21:10 | 1 | 429.53 |
| 09/14/2026 21:10 | 5 | 429.53 |
| 09/14/2026 21:10 | 5 | 429.53 |
| 09/14/2026 21:10 | 4 | 429.53 |
| 09/14/2026 21:10 | 1 | 429.53 |
| 09/14/2026 21:10 | 7 | 429.53 |
| 09/14/2026 21:10 | 1 | 429.53 |
| 09/14/2026 21:10 | 8 | 429.51 |
| 09/14/2026 21:09 | 6 | 429.40 |
| 09/14/2026 21:09 | 25 | 429.40 |
| 09/14/2026 21:09 | 9 | 429.40 |
| 09/14/2026 21:09 | 5 | 429.42 |
| 09/14/2026 21:09 | 35 | 429.42 |
| 09/14/2026 21:09 | 80 | 429.46 |
| 09/14/2026 21:09 | 100 | 429.51 |
| 09/14/2026 21:09 | 8 | 429.53 |
| 09/14/2026 21:09 | 12 | 429.54 |
| 09/14/2026 21:09 | 32 | 429.54 |
| 09/14/2026 21:09 | 8 | 429.54 |
| 09/14/2026 21:09 | 12 | 429.55 |
| 09/14/2026 21:09 | 28 | 429.54 |
| 09/14/2026 21:09 | 40 | 429.54 |
| 09/14/2026 21:09 | 115 | 429.54 |
| 09/14/2026 21:09 | 5 | 429.54 |
| 09/14/2026 21:09 | 40 | 429.55 |
| 09/14/2026 21:09 | 1 | 429.59 |
| 09/14/2026 21:09 | 12 | 429.60 |
| 09/14/2026 21:09 | 100 | 429.585 |
| 09/14/2026 21:09 | 100 | 429.585 |
| 09/14/2026 21:09 | 1 | 429.55 |
| 09/14/2026 21:09 | 40 | 429.52 |
| 09/14/2026 21:09 | 2 | 429.50 |
| 09/14/2026 21:09 | 5 | 429.51 |
| 09/14/2026 21:09 | 1 | 429.585 |
| 09/14/2026 21:09 | 12 | 429.585 |
| 09/14/2026 21:09 | 5 | 429.72 |
| 09/14/2026 21:09 | 10 | 429.70 |
| 09/14/2026 21:09 | 10 | 429.70 |
| 09/14/2026 21:09 | 10 | 429.69 |
| 09/14/2026 21:09 | 1 | 429.67 |
| 09/14/2026 21:09 | 17 | 429.67 |
| 09/14/2026 21:09 | 1 | 429.69 |
| 09/14/2026 21:09 | 1 | 429.68 |
| 09/14/2026 21:09 | 1 | 429.69 |
| 09/14/2026 21:09 | 30 | 429.69 |
| 09/14/2026 21:09 | 10 | 429.69 |
| 09/14/2026 21:09 | 7 | 429.69 |
| 09/14/2026 21:09 | 5 | 429.69 |
| 09/14/2026 21:09 | 21 | 429.72 |
| 09/14/2026 21:09 | 19 | 429.69 |
| 09/14/2026 21:09 | 1 | 429.69 |
| 09/14/2026 21:09 | 20 | 429.69 |
| 09/14/2026 21:09 | 11 | 429.64 |
| 09/14/2026 21:09 | 1 | 429.64 |
| 09/14/2026 21:09 | 10 | 429.64 |
| 09/14/2026 21:09 | 1 | 429.64 |
| 09/14/2026 21:09 | 8 | 429.63 |
| 09/14/2026 21:09 | 8 | 429.63 |
| 09/14/2026 21:09 | 7 | 429.63 |
| 09/14/2026 21:09 | 5 | 429.63 |
| 09/14/2026 21:09 | 25 | 429.63 |
| 09/14/2026 21:09 | 1 | 429.61 |
| 09/14/2026 21:09 | 1 | 429.59 |
| 09/14/2026 21:09 | 20 | 429.59 |
| 09/14/2026 21:09 | 40 | 429.59 |
| 09/14/2026 21:09 | 5 | 429.58 |
| 09/14/2026 21:09 | 25 | 429.58 |
| 09/14/2026 21:09 | 1 | 429.58 |
| 09/14/2026 21:09 | 10 | 429.58 |
| 09/14/2026 21:09 | 30 | 429.58 |
| 09/14/2026 21:09 | 4 | 429.58 |
| 09/14/2026 21:09 | 10 | 429.58 |
| 09/14/2026 21:09 | 2 | 429.58 |
| 09/14/2026 21:09 | 1 | 429.58 |
| 09/14/2026 21:09 | 2 | 429.58 |
| 09/14/2026 21:09 | 5 | 429.58 |
| 09/14/2026 21:09 | 6 | 429.54 |
| 09/14/2026 21:09 | 2 | 429.495 |
| 09/14/2026 21:09 | 40 | 429.49 |
| 09/14/2026 21:09 | 9 | 429.58 |
| 09/14/2026 21:09 | 5 | 429.58 |
| 09/14/2026 21:09 | 10 | 429.58 |
| 09/14/2026 21:09 | 9 | 429.50 |
| 09/14/2026 21:09 | 1 | 429.50 |
| 09/14/2026 21:09 | 10 | 429.50 |
| 09/14/2026 21:09 | 10 | 429.48 |
| 09/14/2026 21:09 | 4 | 429.51 |
| 09/14/2026 21:09 | 13 | 429.45 |
| 09/14/2026 21:09 | 40 | 429.45 |
| 09/14/2026 21:09 | 1 | 429.45 |
| 09/14/2026 21:09 | 1 | 429.45 |
| 09/14/2026 21:09 | 19 | 429.44 |
| 09/14/2026 21:09 | 1 | 429.44 |
| 09/14/2026 21:09 | 1 | 429.41 |
| 09/14/2026 21:09 | 16 | 429.41 |
| 09/14/2026 21:09 | 24 | 429.41 |
| 09/14/2026 21:09 | 1 | 429.41 |
| 09/14/2026 21:09 | 7 | 429.41 |
| 09/14/2026 21:09 | 1 | 429.41 |
| 09/14/2026 21:09 | 36 | 429.41 |
| 09/14/2026 21:09 | 40 | 429.41 |
| 09/14/2026 21:09 | 2 | 429.40 |
| 09/14/2026 21:09 | 10 | 429.40 |
| 09/14/2026 21:09 | 1 | 429.40 |
| 09/14/2026 21:09 | 3 | 429.40 |
| 09/14/2026 21:09 | 15 | 429.40 |
| 09/14/2026 21:09 | 43 | 429.40 |
| 09/14/2026 21:09 | 10 | 429.39 |
| 09/14/2026 21:08 | 3 | 429.39 |
| 09/14/2026 21:08 | 13 | 429.40 |
| 09/14/2026 21:08 | 3 | 429.40 |
| 09/14/2026 21:08 | 23 | 429.40 |
| 09/14/2026 21:08 | 44 | 429.40 |
| 09/14/2026 21:08 | 4 | 429.40 |
| 09/14/2026 21:08 | 1 | 429.40 |
| 09/14/2026 21:08 | 40 | 429.40 |
| 09/14/2026 21:08 | 40 | 429.40 |
| 09/14/2026 21:08 | 1 | 429.39 |
| 09/14/2026 21:08 | 1 | 429.35 |
| 09/14/2026 21:08 | 40 | 429.26 |
| 09/14/2026 21:08 | 13 | 429.26 |
| 09/14/2026 21:08 | 5 | 429.33 |
| 09/14/2026 21:08 | 10 | 429.23 |
| 09/14/2026 21:08 | 42 | 429.23 |
| 09/14/2026 21:08 | 13 | 429.27 |
| 09/14/2026 21:08 | 7 | 429.35 |
| 09/14/2026 21:08 | 19 | 429.27 |
| 09/14/2026 21:08 | 1 | 429.27 |
| 09/14/2026 21:08 | 2 | 429.16 |
| 09/14/2026 21:08 | 32 | 429.22 |
| 09/14/2026 21:08 | 20 | 429.21 |
| 09/14/2026 21:08 | 1 | 429.22 |
| 09/14/2026 21:08 | 7 | 429.22 |
| 09/14/2026 21:08 | 31 | 429.00 |
| 09/14/2026 21:08 | 40 | 429.00 |
| 09/14/2026 21:08 | 40 | 429.00 |
| 09/14/2026 21:08 | 200 | 429.02 |
| 09/14/2026 21:08 | 40 | 429.00 |
| 09/14/2026 21:08 | 20 | 429.00 |
| 09/14/2026 21:08 | 26 | 429.00 |
| 09/14/2026 21:08 | 14 | 429.00 |
| 09/14/2026 21:08 | 33 | 429.04 |
| 09/14/2026 21:08 | 82 | 429.06 |
| 09/14/2026 21:08 | 87 | 429.06 |
| 09/14/2026 21:08 | 40 | 429.06 |
| 09/14/2026 21:08 | 69 | 429.06 |
| 09/14/2026 21:08 | 1 | 429.06 |
| 09/14/2026 21:08 | 98 | 429.06 |
| 09/14/2026 21:08 | 29 | 429.06 |
| 09/14/2026 21:08 | 11 | 429.06 |
| 09/14/2026 21:08 | 1 | 429.06 |
| 09/14/2026 21:08 | 9 | 429.06 |
| 09/14/2026 21:08 | 40 | 429.06 |
| 09/14/2026 21:08 | 20 | 429.06 |
| 09/14/2026 21:08 | 1 | 429.07 |
| 09/14/2026 21:08 | 3 | 429.11 |
| 09/14/2026 21:08 | 40 | 429.16 |
| 09/14/2026 21:07 | 3 | 429.13 |
| 09/14/2026 21:07 | 21 | 429.16 |
| 09/14/2026 21:07 | 20 | 429.06 |
| 09/14/2026 21:07 | 1 | 429.06 |
| 09/14/2026 21:07 | 2 | 429.06 |
| 09/14/2026 21:07 | 7 | 429.06 |
| 09/14/2026 21:07 | 10 | 429.06 |
| 09/14/2026 21:07 | 40 | 429.06 |
| 09/14/2026 21:07 | 6 | 429.07 |
| 09/14/2026 21:07 | 6 | 429.07 |
| 09/14/2026 21:07 | 1 | 429.10 |
| 09/14/2026 21:07 | 4 | 429.11 |
| 09/14/2026 21:07 | 2 | 429.12 |
| 09/14/2026 21:07 | 4 | 429.11 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 80 | 429.12 |
| 09/14/2026 21:07 | 8 | 429.13 |
| 09/14/2026 21:07 | 6 | 429.09 |
| 09/14/2026 21:07 | 74 | 429.09 |
| 09/14/2026 21:07 | 29 | 429.11 |
| 09/14/2026 21:07 | 3 | 429.13 |
| 09/14/2026 21:07 | 4 | 429.13 |
| 09/14/2026 21:07 | 4 | 429.13 |
| 09/14/2026 21:07 | 26 | 429.13 |
| 09/14/2026 21:07 | 4 | 429.14 |
| 09/14/2026 21:07 | 4 | 429.14 |
| 09/14/2026 21:07 | 36 | 429.14 |
| 09/14/2026 21:07 | 39 | 429.13 |
| 09/14/2026 21:07 | 2 | 429.13 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 39 | 429.13 |
| 09/14/2026 21:07 | 1 | 429.13 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 1 | 429.14 |
| 09/14/2026 21:07 | 4 | 429.14 |
| 09/14/2026 21:07 | 2 | 429.14 |
| 09/14/2026 21:07 | 79 | 429.13 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 3 | 429.14 |
| 09/14/2026 21:07 | 1 | 429.13 |
| 09/14/2026 21:07 | 39 | 429.13 |
| 09/14/2026 21:07 | 1 | 429.13 |
| 09/14/2026 21:07 | 3 | 429.14 |
| 09/14/2026 21:07 | 39 | 429.13 |
| 09/14/2026 21:07 | 4 | 429.14 |
| 09/14/2026 21:07 | 1 | 429.13 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 14 | 429.13 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 63 | 429.13 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 17 | 429.14 |
| 09/14/2026 21:07 | 100 | 429.18 |
| 09/14/2026 21:07 | 20 | 429.13 |
| 09/14/2026 21:07 | 40 | 429.13 |
| 09/14/2026 21:07 | 8 | 429.22 |
| 09/14/2026 21:07 | 17 | 429.20 |
| 09/14/2026 21:07 | 40 | 429.20 |
| 09/14/2026 21:07 | 40 | 429.20 |
| 09/14/2026 21:07 | 1 | 429.20 |
| 09/14/2026 21:07 | 40 | 429.20 |
| 09/14/2026 21:07 | 20 | 429.20 |
| 09/14/2026 21:07 | 40 | 429.20 |
| 09/14/2026 21:07 | 20 | 429.20 |
| 09/14/2026 21:07 | 40 | 429.20 |
| 09/14/2026 21:07 | 23 | 429.28 |
| 09/14/2026 21:07 | 20 | 429.20 |
| 09/14/2026 21:07 | 40 | 429.20 |
| 09/14/2026 21:07 | 20 | 429.21 |
| 09/14/2026 21:07 | 40 | 429.29 |
| 09/14/2026 21:07 | 40 | 429.31 |
| 09/14/2026 21:07 | 10 | 429.31 |
| 09/14/2026 21:07 | 10 | 429.31 |
| 09/14/2026 21:07 | 10 | 429.31 |
| 09/14/2026 21:07 | 10 | 429.31 |
| 09/14/2026 21:07 | 1 | 429.47 |
| 09/14/2026 21:07 | 40 | 429.50 |
| 09/14/2026 21:07 | 12 | 429.50 |
| 09/14/2026 21:07 | 52 | 429.51 |
| 09/14/2026 21:07 | 100 | 429.57 |
| 09/14/2026 21:07 | 1 | 429.50 |
| 09/14/2026 21:07 | 1 | 429.50 |
| 09/14/2026 21:07 | 4 | 429.50 |
| 09/14/2026 21:07 | 10 | 429.54 |
| 09/14/2026 21:07 | 29 | 429.61 |
| 09/14/2026 21:07 | 1 | 429.60 |
| 09/14/2026 21:07 | 4 | 429.60 |
| 09/14/2026 21:07 | 5 | 429.61 |
| 09/14/2026 21:07 | 1 | 429.60 |
| 09/14/2026 21:07 | 40 | 429.54 |
| 09/14/2026 21:07 | 55 | 429.43 |
| 09/14/2026 21:07 | 1 | 429.43 |
| 09/14/2026 21:07 | 1 | 429.43 |
| 09/14/2026 21:07 | 41 | 429.43 |
| 09/14/2026 21:07 | 14 | 429.43 |
| 09/14/2026 21:07 | 26 | 429.43 |
| 09/14/2026 21:07 | 12 | 429.44 |
| 09/14/2026 21:07 | 27 | 429.53 |
| 09/14/2026 21:07 | 18 | 429.44 |
| 09/14/2026 21:07 | 2 | 429.44 |
| 09/14/2026 21:07 | 40 | 429.44 |
| 09/14/2026 21:07 | 6 | 429.44 |
| 09/14/2026 21:07 | 78 | 429.43 |
| 09/14/2026 21:07 | 100 | 429.40 |
| 09/14/2026 21:07 | 10 | 429.325 |
| 09/14/2026 21:07 | 1 | 429.32 |
| 09/14/2026 21:06 | 62 | 429.21 |
| 09/14/2026 21:06 | 100 | 429.26 |
| 09/14/2026 21:06 | 3 | 429.27 |
| 09/14/2026 21:06 | 7 | 429.22 |
| 09/14/2026 21:06 | 22 | 429.20 |
| 09/14/2026 21:06 | 18 | 429.20 |
| 09/14/2026 21:06 | 22 | 429.20 |
| 09/14/2026 21:06 | 11 | 429.20 |
| 09/14/2026 21:06 | 1 | 429.20 |
| 09/14/2026 21:06 | 68 | 429.20 |
| 09/14/2026 21:06 | 40 | 429.20 |
| 09/14/2026 21:06 | 12 | 429.20 |
| 09/14/2026 21:06 | 10 | 429.20 |
| 09/14/2026 21:06 | 40 | 429.20 |
| 09/14/2026 21:06 | 12 | 429.21 |
| 09/14/2026 21:06 | 2 | 429.25 |
| 09/14/2026 21:06 | 2 | 429.27 |
| 09/14/2026 21:06 | 98 | 429.25 |
| 09/14/2026 21:06 | 2 | 429.27 |
| 09/14/2026 21:06 | 40 | 429.27 |
| 09/14/2026 21:06 | 10 | 429.27 |
| 09/14/2026 21:06 | 40 | 429.27 |
| 09/14/2026 21:06 | 10 | 429.27 |
| 09/14/2026 21:06 | 10 | 429.27 |
| 09/14/2026 21:06 | 40 | 429.27 |
| 09/14/2026 21:06 | 2 | 429.28 |
| 09/14/2026 21:06 | 10 | 429.30 |
| 09/14/2026 21:06 | 7 | 429.30 |
| 09/14/2026 21:06 | 40 | 429.31 |
| 09/14/2026 21:06 | 17 | 429.31 |
| 09/14/2026 21:06 | 85 | 429.34 |
| 09/14/2026 21:06 | 125 | 429.34 |
| 09/14/2026 21:06 | 9 | 429.41 |
| 09/14/2026 21:06 | 8 | 429.41 |
| 09/14/2026 21:06 | 29 | 429.50 |
| 09/14/2026 21:06 | 8 | 429.46 |
| 09/14/2026 21:06 | 5 | 429.41 |
| 09/14/2026 21:06 | 2 | 429.50 |
| 09/14/2026 21:06 | 40 | 429.46 |
| 09/14/2026 21:06 | 40 | 429.46 |
| 09/14/2026 21:06 | 20 | 429.46 |
| 09/14/2026 21:06 | 2 | 429.45 |
| 09/14/2026 21:06 | 5 | 429.43 |
| 09/14/2026 21:06 | 4 | 429.36 |
| 09/14/2026 21:06 | 3 | 429.41 |
| 09/14/2026 21:06 | 14 | 429.43 |
| 09/14/2026 21:06 | 38 | 429.41 |
| 09/14/2026 21:06 | 40 | 429.41 |
| 09/14/2026 21:06 | 10 | 429.41 |
| 09/14/2026 21:06 | 10 | 429.41 |
| 09/14/2026 21:06 | 11 | 429.41 |
| 09/14/2026 21:06 | 10 | 429.41 |
| 09/14/2026 21:06 | 7 | 429.41 |
| 09/14/2026 21:06 | 40 | 429.50 |
| 09/14/2026 21:06 | 10 | 429.50 |
| 09/14/2026 21:06 | 132 | 429.51 |
| 09/14/2026 21:06 | 8 | 429.51 |
| 09/14/2026 21:06 | 20 | 429.51 |
| 09/14/2026 21:06 | 20 | 429.52 |
| 09/14/2026 21:06 | 5 | 429.56 |
| 09/14/2026 21:06 | 10 | 429.58 |
| 09/14/2026 21:06 | 20 | 429.57 |
| 09/14/2026 21:06 | 80 | 429.57 |
| 09/14/2026 21:06 | 40 | 429.62 |
| 09/14/2026 21:06 | 4 | 429.61 |
| 09/14/2026 21:06 | 40 | 429.61 |
| 09/14/2026 21:06 | 11 | 429.61 |
| 09/14/2026 21:06 | 6 | 429.61 |
| 09/14/2026 21:06 | 40 | 429.61 |
| 09/14/2026 21:06 | 40 | 429.61 |
| 09/14/2026 21:06 | 23 | 429.62 |
| 09/14/2026 21:06 | 66 | 429.62 |
| 09/14/2026 21:06 | 1 | 429.62 |
| 09/14/2026 21:06 | 53 | 429.62 |
| 09/14/2026 21:06 | 100 | 429.63 |
| 09/14/2026 21:06 | 153 | 429.64 |
| 09/14/2026 21:06 | 10 | 429.68 |
| 09/14/2026 21:06 | 30 | 429.69 |
| 09/14/2026 21:06 | 10 | 429.69 |
| 09/14/2026 21:06 | 10 | 429.70 |
| 09/14/2026 21:06 | 13 | 429.74 |
| 09/14/2026 21:06 | 20 | 429.69 |
| 09/14/2026 21:06 | 2 | 429.69 |
| 09/14/2026 21:06 | 16 | 429.68 |
| 09/14/2026 21:06 | 14 | 429.67 |
| 09/14/2026 21:06 | 59 | 429.66 |
| 09/14/2026 21:06 | 40 | 429.59 |
| 09/14/2026 21:06 | 80 | 429.59 |
| 09/14/2026 21:06 | 1 | 429.59 |
| 09/14/2026 21:06 | 23 | 429.59 |
| 09/14/2026 21:06 | 34 | 429.59 |
| 09/14/2026 21:06 | 1 | 429.59 |
| 09/14/2026 21:06 | 85 | 429.59 |
| 09/14/2026 21:06 | 10 | 429.59 |
| 09/14/2026 21:06 | 40 | 429.63 |
| 09/14/2026 21:06 | 8 | 429.63 |
| 09/14/2026 21:06 | 32 | 429.63 |
| 09/14/2026 21:06 | 8 | 429.62 |
| 09/14/2026 21:06 | 5 | 429.61 |
| 09/14/2026 21:06 | 39 | 429.61 |
| 09/14/2026 21:06 | 1 | 429.61 |
| 09/14/2026 21:06 | 40 | 429.505 |
| 09/14/2026 21:06 | 40 | 429.52 |
| 09/14/2026 21:06 | 1 | 429.51 |
| 09/14/2026 21:06 | 42 | 429.51 |
| 09/14/2026 21:06 | 2 | 429.51 |
| 09/14/2026 21:06 | 2 | 429.51 |
| 09/14/2026 21:06 | 40 | 429.51 |
| 09/14/2026 21:06 | 30 | 429.51 |
| 09/14/2026 21:06 | 10 | 429.51 |
| 09/14/2026 21:06 | 83 | 429.51 |
| 09/14/2026 21:06 | 72 | 429.50 |
| 09/14/2026 21:05 | 12 | 429.39 |
| 09/14/2026 21:05 | 100 | 429.41 |
| 09/14/2026 21:05 | 20 | 429.41 |
| 09/14/2026 21:05 | 70 | 429.40 |
| 09/14/2026 21:05 | 100 | 429.40 |
| 09/14/2026 21:05 | 200 | 429.40 |
| 09/14/2026 21:05 | 100 | 429.35 |
| 09/14/2026 21:05 | 64 | 429.37 |
| 09/14/2026 21:05 | 1 | 429.37 |
| 09/14/2026 21:05 | 34 | 429.37 |
| 09/14/2026 21:05 | 1 | 429.37 |
| 09/14/2026 21:05 | 11 | 429.38 |
| 09/14/2026 21:05 | 2 | 429.41 |
| 09/14/2026 21:05 | 100 | 429.44 |
| 09/14/2026 21:05 | 70 | 429.44 |
| 09/14/2026 21:05 | 40 | 429.43 |
| 09/14/2026 21:05 | 60 | 429.43 |
| 09/14/2026 21:05 | 40 | 429.42 |
| 09/14/2026 21:05 | 20 | 429.38 |
| 09/14/2026 21:05 | 17 | 429.37 |
| 09/14/2026 21:05 | 10 | 429.37 |
| 09/14/2026 21:05 | 10 | 429.37 |
| 09/14/2026 21:05 | 3 | 429.37 |
| 09/14/2026 21:05 | 95 | 429.39 |
| 09/14/2026 21:05 | 5 | 429.39 |
| 09/14/2026 21:05 | 100 | 429.50 |
| 09/14/2026 21:05 | 200 | 429.50 |
| 09/14/2026 21:05 | 29 | 429.50 |
| 09/14/2026 21:05 | 400 | 429.50 |
| 09/14/2026 21:05 | 100 | 429.49 |
| 09/14/2026 21:05 | 100 | 429.48 |
| 09/14/2026 21:05 | 40 | 429.47 |
| 09/14/2026 21:05 | 70 | 429.45 |
| 09/14/2026 21:05 | 100 | 429.43 |
| 09/14/2026 21:05 | 100 | 429.41 |
| 09/14/2026 21:05 | 10 | 429.38 |
| 09/14/2026 21:05 | 40 | 429.49 |
| 09/14/2026 21:05 | 38 | 429.48 |
| 09/14/2026 21:05 | 25 | 429.50 |
| 09/14/2026 21:05 | 40 | 429.49 |
| 09/14/2026 21:05 | 29 | 429.49 |
| 09/14/2026 21:05 | 100 | 429.49 |
| 09/14/2026 21:05 | 10 | 429.48 |
| 09/14/2026 21:05 | 200 | 429.48 |
| 09/14/2026 21:05 | 25 | 429.48 |
| 09/14/2026 21:05 | 200 | 429.48 |
| 09/14/2026 21:05 | 40 | 429.40 |
| 09/14/2026 21:05 | 40 | 429.41 |
| 09/14/2026 21:05 | 23 | 429.44 |
| 09/14/2026 21:05 | 11 | 429.46 |
| 09/14/2026 21:05 | 1 | 429.47 |
| 09/14/2026 21:05 | 1 | 429.47 |
| 09/14/2026 21:05 | 90 | 429.53 |
| 09/14/2026 21:05 | 10 | 429.53 |
| 09/14/2026 21:05 | 40 | 429.57 |
| 09/14/2026 21:05 | 100 | 429.575 |
| 09/14/2026 21:05 | 6 | 429.57 |
| 09/14/2026 21:05 | 79 | 429.57 |
| 09/14/2026 21:05 | 81 | 429.57 |
| 09/14/2026 21:05 | 12 | 429.60 |
| 09/14/2026 21:05 | 4 | 429.63 |
| 09/14/2026 21:05 | 1 | 429.63 |
| 09/14/2026 21:05 | 32 | 429.64 |
| 09/14/2026 21:05 | 2 | 429.66 |
| 09/14/2026 21:05 | 2 | 429.66 |
| 09/14/2026 21:05 | 5 | 429.70 |
| 09/14/2026 21:05 | 40 | 429.74 |
| 09/14/2026 21:05 | 46 | 429.75 |
| 09/14/2026 21:05 | 34 | 429.75 |
| 09/14/2026 21:05 | 40 | 429.75 |
| 09/14/2026 21:05 | 115 | 429.75 |
| 09/14/2026 21:05 | 1 | 429.75 |
| 09/14/2026 21:05 | 4 | 429.75 |
| 09/14/2026 21:05 | 35 | 429.77 |
| 09/14/2026 21:05 | 40 | 429.82 |
| 09/14/2026 21:05 | 2 | 429.88 |
| 09/14/2026 21:05 | 1 | 429.88 |
| 09/14/2026 21:05 | 2 | 429.87 |
| 09/14/2026 21:05 | 30 | 429.77 |
| 09/14/2026 21:05 | 12 | 429.78 |
| 09/14/2026 21:05 | 8 | 429.78 |
| 09/14/2026 21:05 | 100 | 429.78 |
| 09/14/2026 21:05 | 1 | 429.80 |
| 09/14/2026 21:05 | 1 | 429.80 |
| 09/14/2026 21:05 | 2 | 429.80 |
| 09/14/2026 21:05 | 1 | 429.81 |
| 09/14/2026 21:05 | 4 | 429.81 |
| 09/14/2026 21:05 | 7 | 429.81 |
| 09/14/2026 21:05 | 40 | 429.81 |
| 09/14/2026 21:05 | 2 | 429.83 |
| 09/14/2026 21:05 | 18 | 429.83 |
| 09/14/2026 21:05 | 22 | 429.83 |
| 09/14/2026 21:05 | 26 | 429.87 |
| 09/14/2026 21:05 | 1 | 429.87 |
| 09/14/2026 21:05 | 12 | 429.87 |
| 09/14/2026 21:05 | 40 | 429.84 |
| 09/14/2026 21:05 | 1 | 429.84 |
| 09/14/2026 21:05 | 4 | 429.84 |
| 09/14/2026 21:05 | 40 | 429.84 |
| 09/14/2026 21:05 | 3 | 429.83 |
| 09/14/2026 21:05 | 65 | 429.82 |
| 09/14/2026 21:05 | 1 | 429.82 |
| 09/14/2026 21:05 | 40 | 429.75 |
| 09/14/2026 21:05 | 18 | 429.82 |
| 09/14/2026 21:05 | 2 | 429.82 |
| 09/14/2026 21:05 | 2 | 429.82 |
| 09/14/2026 21:05 | 2 | 429.79 |
| 09/14/2026 21:04 | 10 | 429.73 |
| 09/14/2026 21:04 | 8 | 429.73 |
| 09/14/2026 21:04 | 22 | 429.73 |
| 09/14/2026 21:04 | 1 | 429.83 |
| 09/14/2026 21:04 | 6 | 429.83 |
| 09/14/2026 21:04 | 40 | 429.64 |
| 09/14/2026 21:04 | 40 | 429.64 |
| 09/14/2026 21:04 | 1 | 429.64 |
| 09/14/2026 21:04 | 3 | 429.64 |
| 09/14/2026 21:04 | 40 | 429.64 |
| 09/14/2026 21:04 | 5 | 429.63 |
| 09/14/2026 21:04 | 30 | 429.63 |
| 09/14/2026 21:04 | 45 | 429.54 |
| 09/14/2026 21:04 | 40 | 429.50 |
| 09/14/2026 21:04 | 40 | 429.50 |
| 09/14/2026 21:04 | 1 | 429.50 |
| 09/14/2026 21:04 | 40 | 429.50 |
| 09/14/2026 21:04 | 40 | 429.50 |
| 09/14/2026 21:04 | 92 | 429.50 |
| 09/14/2026 21:04 | 62 | 429.48 |
| 09/14/2026 21:04 | 66 | 429.46 |
| 09/14/2026 21:04 | 2 | 429.46 |
| 09/14/2026 21:04 | 10 | 429.29 |
| 09/14/2026 21:04 | 25 | 429.45 |
| 09/14/2026 21:04 | 25 | 429.47 |
| 09/14/2026 21:04 | 3 | 429.48 |
| 09/14/2026 21:04 | 22 | 429.43 |
| 09/14/2026 21:04 | 23 | 429.43 |
| 09/14/2026 21:04 | 125 | 429.42 |
| 09/14/2026 21:04 | 25 | 429.42 |
| 09/14/2026 21:04 | 22 | 429.42 |
| 09/14/2026 21:04 | 1 | 429.42 |
| 09/14/2026 21:04 | 7 | 429.42 |
| 09/14/2026 21:04 | 40 | 429.41 |
| 09/14/2026 21:04 | 8 | 429.50 |
| 09/14/2026 21:04 | 80 | 429.49 |
| 09/14/2026 21:04 | 20 | 429.49 |
| 09/14/2026 21:04 | 65 | 429.49 |
| 09/14/2026 21:04 | 55 | 429.39 |
| 09/14/2026 21:04 | 19 | 429.39 |
| 09/14/2026 21:04 | 1 | 429.39 |
| 09/14/2026 21:04 | 25 | 429.39 |
| 09/14/2026 21:04 | 1 | 429.39 |
| 09/14/2026 21:04 | 74 | 429.38 |
| 09/14/2026 21:04 | 26 | 429.38 |
| 09/14/2026 21:04 | 14 | 429.33 |
| 09/14/2026 21:04 | 37 | 429.33 |
| 09/14/2026 21:04 | 5 | 429.33 |
| 09/14/2026 21:04 | 8 | 429.27 |
| 09/14/2026 21:04 | 40 | 429.27 |
| 09/14/2026 21:04 | 39 | 429.27 |
| 09/14/2026 21:04 | 13 | 429.29 |
| 09/14/2026 21:04 | 13 | 429.29 |
| 09/14/2026 21:04 | 1 | 429.29 |
| 09/14/2026 21:04 | 3 | 429.29 |
| 09/14/2026 21:04 | 12 | 429.29 |
| 09/14/2026 21:04 | 10 | 429.29 |
| 09/14/2026 21:04 | 1 | 429.30 |
| 09/14/2026 21:04 | 22 | 429.30 |
| 09/14/2026 21:04 | 22 | 429.30 |
| 09/14/2026 21:04 | 2 | 429.39 |
| 09/14/2026 21:04 | 1 | 429.46 |
| 09/14/2026 21:04 | 2 | 429.46 |
| 09/14/2026 21:04 | 40 | 429.46 |
| 09/14/2026 21:04 | 38 | 429.46 |
| 09/14/2026 21:04 | 28 | 429.46 |
| 09/14/2026 21:04 | 46 | 429.45 |
| 09/14/2026 21:04 | 19 | 429.45 |
| 09/14/2026 21:04 | 6 | 429.36 |
| 09/14/2026 21:04 | 80 | 429.36 |
| 09/14/2026 21:04 | 40 | 429.36 |
| 09/14/2026 21:04 | 1 | 429.35 |
| 09/14/2026 21:04 | 10 | 429.35 |
| 09/14/2026 21:04 | 320 | 429.31 |
| 09/14/2026 21:04 | 80 | 429.30 |
| 09/14/2026 21:03 | 1 | 429.27 |
| 09/14/2026 21:03 | 39 | 429.27 |
| 09/14/2026 21:03 | 1 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 16 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 36 | 429.27 |
| 09/14/2026 21:03 | 10 | 429.30 |
| 09/14/2026 21:03 | 29 | 429.29 |
| 09/14/2026 21:03 | 4 | 429.27 |
| 09/14/2026 21:03 | 12 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 23 | 429.27 |
| 09/14/2026 21:03 | 17 | 429.27 |
| 09/14/2026 21:03 | 35 | 429.27 |
| 09/14/2026 21:03 | 5 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 2 | 429.27 |
| 09/14/2026 21:03 | 1 | 429.27 |
| 09/14/2026 21:03 | 37 | 429.27 |
| 09/14/2026 21:03 | 27 | 429.27 |
| 09/14/2026 21:03 | 12 | 429.27 |
| 09/14/2026 21:03 | 2 | 429.27 |
| 09/14/2026 21:03 | 40 | 429.27 |
| 09/14/2026 21:03 | 1 | 429.28 |
| 09/14/2026 21:03 | 12 | 429.28 |
| 09/14/2026 21:03 | 141 | 429.29 |
| 09/14/2026 21:03 | 16 | 429.36 |
| 09/14/2026 21:03 | 40 | 429.34 |
| 09/14/2026 21:03 | 47 | 429.45 |
| 09/14/2026 21:03 | 100 | 429.45 |
| 09/14/2026 21:03 | 40 | 429.45 |
| 09/14/2026 21:03 | 40 | 429.45 |
| 09/14/2026 21:03 | 1 | 429.45 |
| 09/14/2026 21:03 | 44 | 429.45 |
| 09/14/2026 21:03 | 1 | 429.45 |
| 09/14/2026 21:03 | 10 | 429.45 |
| 09/14/2026 21:03 | 20 | 429.44 |
| 09/14/2026 21:03 | 1 | 429.45 |
| 09/14/2026 21:03 | 10 | 429.45 |
| 09/14/2026 21:03 | 10 | 429.44 |
| 09/14/2026 21:03 | 10 | 429.44 |
| 09/14/2026 21:03 | 90 | 429.42 |
| 09/14/2026 21:03 | 8 | 429.40 |
| 09/14/2026 21:03 | 40 | 429.375 |
| 09/14/2026 21:03 | 21 | 429.31 |
| 09/14/2026 21:03 | 5 | 429.41 |
| 09/14/2026 21:03 | 1 | 429.48 |
| 09/14/2026 21:03 | 1 | 429.45 |
| 09/14/2026 21:03 | 4 | 429.34 |
| 09/14/2026 21:03 | 7 | 429.34 |
| 09/14/2026 21:03 | 7 | 429.34 |
| 09/14/2026 21:03 | 8 | 429.34 |
| 09/14/2026 21:03 | 72 | 429.34 |
| 09/14/2026 21:03 | 40 | 429.34 |
| 09/14/2026 21:03 | 22 | 429.34 |
| 09/14/2026 21:03 | 18 | 429.34 |
| 09/14/2026 21:03 | 1 | 429.34 |
| 09/14/2026 21:03 | 1 | 429.34 |
| 09/14/2026 21:03 | 32 | 429.34 |
| 09/14/2026 21:03 | 1 | 429.34 |
| 09/14/2026 21:03 | 7 | 429.34 |
| 09/14/2026 21:03 | 1 | 429.36 |
| 09/14/2026 21:03 | 68 | 429.36 |
| 09/14/2026 21:03 | 172 | 429.36 |
| 09/14/2026 21:03 | 91 | 429.36 |
| 09/14/2026 21:02 | 59 | 429.39 |
| 09/14/2026 21:02 | 1 | 429.39 |
| 09/14/2026 21:02 | 39 | 429.39 |
| 09/14/2026 21:02 | 14 | 429.45 |
| 09/14/2026 21:02 | 34 | 429.45 |
| 09/14/2026 21:02 | 1 | 429.45 |
| 09/14/2026 21:02 | 120 | 429.45 |
| 09/14/2026 21:02 | 20 | 429.51 |
| 09/14/2026 21:02 | 80 | 429.52 |
| 09/14/2026 21:02 | 3 | 429.53 |
| 09/14/2026 21:02 | 3 | 429.60 |
| 09/14/2026 21:02 | 4 | 429.60 |
| 09/14/2026 21:02 | 3 | 429.60 |
| 09/14/2026 21:02 | 1 | 429.60 |
| 09/14/2026 21:02 | 11 | 429.60 |
| 09/14/2026 21:02 | 6 | 429.53 |
| 09/14/2026 21:02 | 10 | 429.53 |
| 09/14/2026 21:02 | 92 | 429.50 |
| 09/14/2026 21:02 | 1 | 429.60 |
| 09/14/2026 21:02 | 6 | 429.60 |
| 09/14/2026 21:02 | 8 | 429.60 |
| 09/14/2026 21:02 | 3 | 429.57 |
| 09/14/2026 21:02 | 1 | 429.56 |
| 09/14/2026 21:02 | 2 | 429.56 |
| 09/14/2026 21:02 | 3 | 429.58 |
| 09/14/2026 21:02 | 32 | 429.43 |
| 09/14/2026 21:02 | 2 | 429.45 |
| 09/14/2026 21:02 | 1 | 429.45 |
| 09/14/2026 21:02 | 2 | 429.45 |
| 09/14/2026 21:02 | 1 | 429.44 |
| 09/14/2026 21:02 | 2 | 429.44 |
| 09/14/2026 21:02 | 40 | 429.34 |
| 09/14/2026 21:02 | 10 | 429.34 |
| 09/14/2026 21:02 | 23 | 429.34 |
| 09/14/2026 21:02 | 40 | 429.34 |
| 09/14/2026 21:02 | 10 | 429.34 |
| 09/14/2026 21:02 | 6 | 429.34 |
| 09/14/2026 21:02 | 1 | 429.34 |
| 09/14/2026 21:02 | 23 | 429.34 |
| 09/14/2026 21:02 | 40 | 429.34 |
| 09/14/2026 21:02 | 12 | 429.35 |
| 09/14/2026 21:02 | 47 | 429.35 |
| 09/14/2026 21:02 | 1 | 429.37 |
| 09/14/2026 21:02 | 11 | 429.37 |
| 09/14/2026 21:02 | 6 | 429.37 |
| 09/14/2026 21:02 | 37 | 429.37 |
| 09/14/2026 21:02 | 10 | 429.37 |
| 09/14/2026 21:02 | 40 | 429.37 |
| 09/14/2026 21:02 | 80 | 429.43 |
| 09/14/2026 21:02 | 68 | 429.46 |
| 09/14/2026 21:02 | 12 | 429.46 |
| 09/14/2026 21:02 | 27 | 429.46 |
| 09/14/2026 21:02 | 11 | 429.46 |
| 09/14/2026 21:02 | 1 | 429.46 |
| 09/14/2026 21:02 | 81 | 429.46 |
| 09/14/2026 21:02 | 10 | 429.46 |
| 09/14/2026 21:02 | 10 | 429.46 |
| 09/14/2026 21:02 | 40 | 429.46 |
| 09/14/2026 21:02 | 4 | 429.46 |
| 09/14/2026 21:02 | 40 | 429.46 |
| 09/14/2026 21:02 | 29 | 429.47 |
| 09/14/2026 21:02 | 10 | 429.48 |
| 09/14/2026 21:02 | 40 | 429.57 |
| 09/14/2026 21:02 | 5 | 429.49 |
| 09/14/2026 21:02 | 1 | 429.49 |
| 09/14/2026 21:02 | 2 | 429.49 |
| 09/14/2026 21:02 | 22 | 429.49 |
| 09/14/2026 21:02 | 11 | 429.49 |
| 09/14/2026 21:02 | 1 | 429.49 |
| 09/14/2026 21:02 | 28 | 429.49 |
| 09/14/2026 21:02 | 1 | 429.49 |
| 09/14/2026 21:02 | 2 | 429.63 |
| 09/14/2026 21:01 | 11 | 429.49 |
| 09/14/2026 21:01 | 1 | 429.49 |
| 09/14/2026 21:01 | 5 | 429.49 |
| 09/14/2026 21:01 | 1 | 429.50 |
| 09/14/2026 21:01 | 1 | 429.52 |
| 09/14/2026 21:01 | 3 | 429.59 |
| 09/14/2026 21:01 | 3 | 429.60 |
| 09/14/2026 21:01 | 1 | 429.59 |
| 09/14/2026 21:01 | 99 | 429.60 |
| 09/14/2026 21:01 | 1 | 429.60 |
| 09/14/2026 21:01 | 100 | 429.60 |
| 09/14/2026 21:01 | 10 | 429.58 |
| 09/14/2026 21:01 | 10 | 429.58 |
| 09/14/2026 21:01 | 60 | 429.58 |
| 09/14/2026 21:01 | 40 | 429.58 |
| 09/14/2026 21:01 | 8 | 429.59 |
| 09/14/2026 21:01 | 30 | 429.59 |
| 09/14/2026 21:01 | 10 | 429.59 |
| 09/14/2026 21:01 | 10 | 429.60 |
| 09/14/2026 21:01 | 40 | 429.60 |
| 09/14/2026 21:01 | 40 | 429.60 |
| 09/14/2026 21:01 | 12 | 429.70 |
| 09/14/2026 21:01 | 16 | 429.71 |
| 09/14/2026 21:01 | 4 | 429.77 |
| 09/14/2026 21:01 | 1 | 429.76 |
| 09/14/2026 21:01 | 50 | 429.76 |
| 09/14/2026 21:01 | 2 | 429.76 |
| 09/14/2026 21:01 | 52 | 429.75 |
| 09/14/2026 21:01 | 1 | 429.76 |
| 09/14/2026 21:01 | 1 | 429.74 |
| 09/14/2026 21:01 | 40 | 429.73 |
| 09/14/2026 21:01 | 39 | 429.73 |
| 09/14/2026 21:01 | 1 | 429.73 |
| 09/14/2026 21:01 | 31 | 429.72 |
| 09/14/2026 21:01 | 39 | 429.72 |
| 09/14/2026 21:01 | 1 | 429.72 |
| 09/14/2026 21:01 | 5 | 429.72 |
| 09/14/2026 21:01 | 10 | 429.67 |
| 09/14/2026 21:01 | 10 | 429.67 |
| 09/14/2026 21:01 | 1 | 429.62 |
| 09/14/2026 21:01 | 1 | 429.52 |
| 09/14/2026 21:01 | 9 | 429.52 |
| 09/14/2026 21:01 | 8 | 429.53 |
| 09/14/2026 21:01 | 2 | 429.54 |
| 09/14/2026 21:01 | 40 | 429.54 |
| 09/14/2026 21:01 | 1 | 429.55 |
| 09/14/2026 21:01 | 4 | 429.57 |
| 09/14/2026 21:01 | 80 | 429.58 |
| 09/14/2026 21:01 | 5 | 429.67 |
| 09/14/2026 21:01 | 5 | 429.68 |
| 09/14/2026 21:00 | 11 | 429.53 |
| 09/14/2026 21:00 | 29 | 429.53 |
| 09/14/2026 21:00 | 18 | 429.51 |
| 09/14/2026 21:00 | 40 | 429.51 |
| 09/14/2026 21:00 | 16 | 429.51 |
| 09/14/2026 21:00 | 35 | 429.51 |
| 09/14/2026 21:00 | 5 | 429.51 |
| 09/14/2026 21:00 | 11 | 429.52 |
| 09/14/2026 21:00 | 20 | 429.52 |
| 09/14/2026 21:00 | 40 | 429.52 |
| 09/14/2026 21:00 | 40 | 429.52 |
| 09/14/2026 21:00 | 40 | 429.53 |
| 09/14/2026 21:00 | 5 | 429.615 |
| 09/14/2026 21:00 | 40 | 429.56 |
| 09/14/2026 21:00 | 40 | 429.59 |
| 09/14/2026 21:00 | 5 | 429.61 |
| 09/14/2026 21:00 | 40 | 429.68 |
| 09/14/2026 21:00 | 2 | 429.67 |
| 09/14/2026 21:00 | 80 | 429.66 |
| 09/14/2026 21:00 | 1 | 429.66 |
| 09/14/2026 21:00 | 1 | 429.66 |
| 09/14/2026 21:00 | 250 | 429.66 |
| 09/14/2026 21:00 | 200 | 429.66 |
| 09/14/2026 21:00 | 100 | 429.65 |
| 09/14/2026 21:00 | 100 | 429.65 |
| 09/14/2026 21:00 | 40 | 429.61 |
| 09/14/2026 21:00 | 21 | 429.59 |
| 09/14/2026 21:00 | 1 | 429.59 |
| 09/14/2026 21:00 | 53 | 429.59 |
| 09/14/2026 21:00 | 5 | 429.54 |
| 09/14/2026 21:00 | 20 | 429.53 |
| 09/14/2026 21:00 | 15 | 429.53 |
| 09/14/2026 21:00 | 10 | 429.53 |
| 09/14/2026 21:00 | 17 | 429.53 |
| 09/14/2026 21:00 | 25 | 429.54 |
| 09/14/2026 21:00 | 25 | 429.55 |
| 09/14/2026 21:00 | 100 | 429.55 |
| 09/14/2026 21:00 | 430 | 429.55 |
| 09/14/2026 21:00 | 1 | 429.55 |
| 09/14/2026 21:00 | 1 | 429.55 |
| 09/14/2026 21:00 | 25 | 429.55 |
| 09/14/2026 21:00 | 11 | 429.55 |
| 09/14/2026 21:00 | 160 | 429.55 |
| 09/14/2026 21:00 | 200 | 429.56 |
| 09/14/2026 21:00 | 40 | 429.57 |
| 09/14/2026 21:00 | 60 | 429.57 |
| 09/14/2026 21:00 | 40 | 429.56 |
| 09/14/2026 21:00 | 34 | 429.54 |
| 09/14/2026 21:00 | 40 | 429.54 |
| 09/14/2026 21:00 | 1 | 429.56 |
| 09/14/2026 21:00 | 5 | 429.56 |
| 09/14/2026 21:00 | 5 | 429.52 |
| 09/14/2026 21:00 | 1 | 429.52 |
| 09/14/2026 21:00 | 5 | 429.52 |
| 09/14/2026 21:00 | 1 | 429.57 |
| 09/14/2026 21:00 | 5 | 429.585 |
| 09/14/2026 21:00 | 13 | 429.61 |
| 09/14/2026 21:00 | 5 | 429.58 |
| 09/14/2026 21:00 | 22 | 429.56 |
| 09/14/2026 21:00 | 5 | 429.56 |
| 09/14/2026 21:00 | 7 | 429.56 |
| 09/14/2026 21:00 | 3 | 429.55 |
| 09/14/2026 21:00 | 40 | 429.55 |
| 09/14/2026 21:00 | 3 | 429.55 |
| 09/14/2026 21:00 | 1 | 429.55 |
| 09/14/2026 21:00 | 1 | 429.55 |
| 09/14/2026 21:00 | 10 | 429.55 |
| 09/14/2026 21:00 | 100 | 429.54 |
| 09/14/2026 21:00 | 63 | 429.54 |
| 09/14/2026 21:00 | 11 | 429.54 |
| 09/14/2026 21:00 | 6 | 429.54 |
| 09/14/2026 21:00 | 35 | 429.54 |
| 09/14/2026 21:00 | 1 | 429.49 |
| 09/14/2026 21:00 | 10 | 429.49 |
| 09/14/2026 21:00 | 5 | 429.53 |
| 09/14/2026 21:00 | 40 | 429.52 |
| 09/14/2026 21:00 | 1 | 429.48 |
| 09/14/2026 21:00 | 39 | 429.48 |
| 09/14/2026 21:00 | 12 | 429.48 |
| 09/14/2026 21:00 | 1 | 429.46 |
| 09/14/2026 21:00 | 26 | 429.45 |
| 09/14/2026 21:00 | 14 | 429.45 |
| 09/14/2026 21:00 | 46 | 429.45 |
| 09/14/2026 21:00 | 26 | 429.44 |
| 09/14/2026 21:00 | 5 | 429.39 |
| 09/14/2026 21:00 | 40 | 429.34 |
| 09/14/2026 21:00 | 36 | 429.34 |
| 09/14/2026 21:00 | 4 | 429.34 |
| 09/14/2026 21:00 | 1 | 429.34 |
| 09/14/2026 21:00 | 2 | 429.34 |
| 09/14/2026 21:00 | 18 | 429.34 |
| 09/14/2026 21:00 | 3 | 429.34 |
| 09/14/2026 21:00 | 36 | 429.34 |
| 09/14/2026 21:00 | 1 | 429.34 |
| 09/14/2026 21:00 | 1 | 429.34 |
| 09/14/2026 21:00 | 2 | 429.34 |
| 09/14/2026 21:00 | 40 | 429.31 |
| 09/14/2026 21:00 | 1793 | 429.32 |
| 09/14/2026 21:00 | 3 | 429.32 |
| 09/14/2026 21:00 | 4 | 429.32 |
| 09/14/2026 21:00 | 29 | 429.36 |
| 09/14/2026 21:00 | 51 | 429.36 |
| 09/14/2026 21:00 | 1 | 429.36 |
| 09/14/2026 20:59 | 23 | 429.34 |
| 09/14/2026 20:59 | 1 | 429.34 |
| 09/14/2026 20:59 | 1 | 429.35 |
| 09/14/2026 20:59 | 30 | 429.38 |
| 09/14/2026 20:59 | 10 | 429.38 |
| 09/14/2026 20:59 | 55 | 429.39 |
| 09/14/2026 20:59 | 25 | 429.39 |
| 09/14/2026 20:59 | 5 | 429.39 |
| 09/14/2026 20:59 | 40 | 429.40 |
| 09/14/2026 20:59 | 1 | 429.41 |
| 09/14/2026 20:59 | 40 | 429.41 |
| 09/14/2026 20:59 | 40 | 429.41 |
| 09/14/2026 20:59 | 1 | 429.42 |
| 09/14/2026 20:59 | 21 | 429.45 |
| 09/14/2026 20:59 | 1 | 429.40 |
| 09/14/2026 20:59 | 39 | 429.39 |
| 09/14/2026 20:59 | 1 | 429.39 |
| 09/14/2026 20:59 | 60 | 429.38 |
| 09/14/2026 20:59 | 11 | 429.37 |
| 09/14/2026 20:59 | 9 | 429.33 |
| 09/14/2026 20:59 | 1 | 429.33 |
| 09/14/2026 20:59 | 17 | 429.33 |
| 09/14/2026 20:59 | 1 | 429.33 |
| 09/14/2026 20:59 | 22 | 429.33 |
| 09/14/2026 20:59 | 40 | 429.33 |
| 09/14/2026 20:59 | 18 | 429.32 |
| 09/14/2026 20:59 | 1 | 429.32 |
| 09/14/2026 20:59 | 2 | 429.32 |
| 09/14/2026 20:59 | 1 | 429.32 |
| 09/14/2026 20:59 | 11 | 429.30 |
| 09/14/2026 20:59 | 11 | 429.29 |
| 09/14/2026 20:59 | 40 | 429.245 |
| 09/14/2026 20:59 | 6 | 429.30 |
| 09/14/2026 20:59 | 100 | 429.22 |
| 09/14/2026 20:59 | 34 | 429.23 |
| 09/14/2026 20:59 | 6 | 429.22 |
| 09/14/2026 20:59 | 1 | 429.22 |
| 09/14/2026 20:59 | 33 | 429.22 |
| 09/14/2026 20:59 | 10 | 429.22 |
| 09/14/2026 20:59 | 7 | 429.20 |
| 09/14/2026 20:59 | 3 | 429.20 |
| 09/14/2026 20:59 | 4 | 429.17 |
| 09/14/2026 20:59 | 25 | 429.17 |
| 09/14/2026 20:59 | 1 | 429.17 |
| 09/14/2026 20:59 | 10 | 429.17 |
| 09/14/2026 20:59 | 2 | 429.15 |
| 09/14/2026 20:59 | 5 | 429.15 |
| 09/14/2026 20:59 | 50 | 429.10 |
| 09/14/2026 20:59 | 1 | 429.10 |
| 09/14/2026 20:59 | 29 | 429.10 |
| 09/14/2026 20:59 | 237 | 429.10 |
| 09/14/2026 20:59 | 4 | 429.09 |
| 09/14/2026 20:59 | 47 | 429.09 |
| 09/14/2026 20:59 | 22 | 429.09 |
| 09/14/2026 20:59 | 5 | 429.09 |
| 09/14/2026 20:58 | 3 | 429.06 |
| 09/14/2026 20:58 | 3 | 429.02 |
| 09/14/2026 20:58 | 1 | 429.02 |
| 09/14/2026 20:58 | 42 | 429.02 |
| 09/14/2026 20:58 | 38 | 429.01 |
| 09/14/2026 20:58 | 4 | 429.01 |
| 09/14/2026 20:58 | 25 | 429.01 |
| 09/14/2026 20:58 | 1 | 429.01 |
| 09/14/2026 20:58 | 3 | 428.84 |
| 09/14/2026 20:58 | 72 | 428.87 |
| 09/14/2026 20:58 | 17 | 428.88 |
| 09/14/2026 20:58 | 20 | 428.88 |
| 09/14/2026 20:58 | 3 | 428.88 |
| 09/14/2026 20:58 | 48 | 428.87 |
| 09/14/2026 20:58 | 40 | 428.87 |
| 09/14/2026 20:58 | 18 | 428.87 |
| 09/14/2026 20:58 | 22 | 428.87 |
| 09/14/2026 20:58 | 1 | 428.87 |
| 09/14/2026 20:58 | 1 | 428.87 |
| 09/14/2026 20:58 | 10 | 428.87 |
| 09/14/2026 20:58 | 10 | 428.87 |
| 09/14/2026 20:58 | 210 | 428.89 |
| 09/14/2026 20:58 | 7 | 428.99 |
| 09/14/2026 20:58 | 40 | 428.99 |
| 09/14/2026 20:58 | 1 | 429.00 |
| 09/14/2026 20:58 | 8 | 429.01 |
| 09/14/2026 20:58 | 10 | 429.02 |
| 09/14/2026 20:58 | 70 | 429.12 |
| 09/14/2026 20:58 | 100 | 429.12 |
| 09/14/2026 20:58 | 58 | 429.15 |
| 09/14/2026 20:58 | 1 | 429.12 |
| 09/14/2026 20:58 | 40 | 429.09 |
| 09/14/2026 20:58 | 40 | 429.09 |
| 09/14/2026 20:58 | 40 | 429.09 |
| 09/14/2026 20:58 | 34 | 429.09 |
| 09/14/2026 20:58 | 6 | 429.09 |
| 09/14/2026 20:58 | 40 | 429.08 |
| 09/14/2026 20:58 | 186 | 429.07 |
| 09/14/2026 20:58 | 9 | 429.06 |
| 09/14/2026 20:58 | 24 | 428.92 |
| 09/14/2026 20:58 | 37 | 428.92 |
| 09/14/2026 20:58 | 1 | 428.92 |
| 09/14/2026 20:58 | 1 | 428.93 |
| 09/14/2026 20:58 | 1 | 428.93 |
| 09/14/2026 20:58 | 40 | 428.93 |
| 09/14/2026 20:58 | 52 | 428.95 |
| 09/14/2026 20:57 | 40 | 429.06 |
| 09/14/2026 20:57 | 30 | 429.06 |
| 09/14/2026 20:57 | 10 | 428.99 |
| 09/14/2026 20:57 | 1 | 429.01 |
| 09/14/2026 20:57 | 40 | 429.01 |
| 09/14/2026 20:57 | 10 | 429.01 |
| 09/14/2026 20:57 | 14 | 429.07 |
| 09/14/2026 20:57 | 120 | 429.07 |
| 09/14/2026 20:57 | 6 | 429.07 |
| 09/14/2026 20:57 | 94 | 429.07 |
| 09/14/2026 20:57 | 1 | 429.06 |
| 09/14/2026 20:57 | 66 | 429.06 |
| 09/14/2026 20:57 | 1 | 429.06 |
| 09/14/2026 20:57 | 2 | 429.03 |
| 09/14/2026 20:57 | 120 | 428.99 |
| 09/14/2026 20:57 | 80 | 429.00 |
| 09/14/2026 20:57 | 5 | 429.00 |
| 09/14/2026 20:57 | 1 | 428.88 |
| 09/14/2026 20:57 | 11 | 428.91 |
| 09/14/2026 20:57 | 3 | 428.91 |
| 09/14/2026 20:57 | 1 | 428.91 |
| 09/14/2026 20:57 | 10 | 428.91 |
| 09/14/2026 20:57 | 54 | 428.91 |
| 09/14/2026 20:57 | 26 | 428.91 |
| 09/14/2026 20:57 | 40 | 428.91 |
| 09/14/2026 20:57 | 34 | 428.91 |
| 09/14/2026 20:57 | 1 | 428.91 |
| 09/14/2026 20:57 | 5 | 428.91 |
| 09/14/2026 20:57 | 190 | 428.93 |
| 09/14/2026 20:57 | 1 | 429.08 |
| 09/14/2026 20:57 | 5 | 429.06 |
| 09/14/2026 20:57 | 1 | 429.00 |
| 09/14/2026 20:57 | 17 | 429.00 |
| 09/14/2026 20:57 | 15 | 428.98 |
| 09/14/2026 20:57 | 8 | 428.98 |
| 09/14/2026 20:57 | 100 | 429.00 |
| 09/14/2026 20:57 | 9 | 429.02 |
| 09/14/2026 20:57 | 1 | 429.02 |
| 09/14/2026 20:57 | 30 | 429.02 |
| 09/14/2026 20:56 | 19 | 429.08 |
| 09/14/2026 20:56 | 20 | 429.08 |
| 09/14/2026 20:56 | 48 | 429.07 |
| 09/14/2026 20:56 | 55 | 429.07 |
| 09/14/2026 20:56 | 1 | 429.07 |
| 09/14/2026 20:56 | 2 | 429.07 |
| 09/14/2026 20:56 | 3 | 429.07 |
| 09/14/2026 20:56 | 2 | 429.07 |
| 09/14/2026 20:56 | 1 | 429.07 |
| 09/14/2026 20:56 | 3 | 429.07 |
| 09/14/2026 20:56 | 1 | 429.07 |
| 09/14/2026 20:56 | 4 | 429.07 |
| 09/14/2026 20:56 | 40 | 429.06 |
| 09/14/2026 20:56 | 60 | 429.06 |
| 09/14/2026 20:56 | 40 | 429.05 |
| 09/14/2026 20:56 | 40 | 429.04 |
| 09/14/2026 20:56 | 40 | 429.02 |
| 09/14/2026 20:56 | 40 | 429.01 |
| 09/14/2026 20:56 | 40 | 429.01 |
| 09/14/2026 20:56 | 47 | 429.00 |
| 09/14/2026 20:56 | 40 | 428.99 |
| 09/14/2026 20:56 | 1 | 428.99 |
| 09/14/2026 20:56 | 39 | 428.99 |
| 09/14/2026 20:56 | 23 | 428.99 |
| 09/14/2026 20:56 | 17 | 428.99 |
| 09/14/2026 20:56 | 40 | 428.99 |
| 09/14/2026 20:56 | 1 | 428.98 |
| 09/14/2026 20:56 | 2 | 428.98 |
| 09/14/2026 20:56 | 71 | 428.98 |
| 09/14/2026 20:56 | 13 | 428.98 |
| 09/14/2026 20:56 | 1 | 428.98 |
| 09/14/2026 20:56 | 1 | 428.98 |
| 09/14/2026 20:56 | 2 | 428.98 |
| 09/14/2026 20:56 | 40 | 428.98 |
| 09/14/2026 20:56 | 44 | 428.97 |
| 09/14/2026 20:56 | 22 | 428.97 |
| 09/14/2026 20:56 | 1 | 428.97 |
| 09/14/2026 20:56 | 14 | 428.83 |
| 09/14/2026 20:56 | 11 | 428.83 |
| 09/14/2026 20:56 | 120 | 428.83 |
| 09/14/2026 20:56 | 1 | 428.83 |
| 09/14/2026 20:56 | 79 | 428.83 |
| 09/14/2026 20:56 | 100 | 428.84 |
| 09/14/2026 20:56 | 29 | 428.84 |
| 09/14/2026 20:56 | 2 | 428.90 |
| 09/14/2026 20:56 | 1 | 428.84 |
| 09/14/2026 20:56 | 2 | 428.85 |
| 09/14/2026 20:56 | 120 | 428.85 |
| 09/14/2026 20:56 | 16 | 428.98 |
| 09/14/2026 20:56 | 40 | 428.97 |
| 09/14/2026 20:56 | 25 | 428.97 |
| 09/14/2026 20:56 | 13 | 428.96 |
| 09/14/2026 20:56 | 10 | 428.87 |
| 09/14/2026 20:56 | 1 | 428.87 |
| 09/14/2026 20:56 | 40 | 428.87 |
| 09/14/2026 20:56 | 2 | 428.91 |
| 09/14/2026 20:56 | 25 | 428.91 |
| 09/14/2026 20:56 | 1 | 428.98 |
| 09/14/2026 20:56 | 69 | 428.98 |
| 09/14/2026 20:56 | 1 | 428.99 |
| 09/14/2026 20:56 | 2 | 428.99 |
| 09/14/2026 20:56 | 4 | 428.99 |
| 09/14/2026 20:56 | 1 | 428.99 |
| 09/14/2026 20:56 | 3 | 428.99 |
| 09/14/2026 20:56 | 11 | 428.96 |
| 09/14/2026 20:56 | 8 | 428.96 |
| 09/14/2026 20:56 | 2 | 428.96 |
| 09/14/2026 20:56 | 1 | 428.96 |
| 09/14/2026 20:56 | 4 | 428.86 |
| 09/14/2026 20:56 | 12 | 428.87 |
| 09/14/2026 20:56 | 1 | 428.95 |
| 09/14/2026 20:56 | 4 | 428.95 |
| 09/14/2026 20:56 | 1 | 428.95 |
| 09/14/2026 20:56 | 8 | 428.95 |
| 09/14/2026 20:56 | 1 | 428.95 |
| 09/14/2026 20:56 | 10 | 428.95 |
| 09/14/2026 20:56 | 1 | 428.895 |
| 09/14/2026 20:56 | 2 | 428.895 |
| 09/14/2026 20:56 | 17 | 428.88 |
| 09/14/2026 20:56 | 1 | 428.895 |
| 09/14/2026 20:56 | 2 | 428.94 |
| 09/14/2026 20:56 | 2 | 428.89 |
| 09/14/2026 20:56 | 80 | 428.89 |
| 09/14/2026 20:56 | 1 | 428.89 |
| 09/14/2026 20:56 | 25 | 428.95 |
| 09/14/2026 20:56 | 17 | 428.93 |
| 09/14/2026 20:56 | 19 | 428.95 |
| 09/14/2026 20:56 | 25 | 428.95 |
| 09/14/2026 20:56 | 24 | 428.96 |
| 09/14/2026 20:56 | 25 | 428.95 |
| 09/14/2026 20:56 | 49 | 428.95 |
| 09/14/2026 20:56 | 3 | 428.96 |
| 09/14/2026 20:56 | 1 | 428.96 |
| 09/14/2026 20:56 | 1 | 428.92 |
| 09/14/2026 20:56 | 1 | 428.92 |
| 09/14/2026 20:56 | 11 | 428.92 |
| 09/14/2026 20:56 | 11 | 428.91 |
| 09/14/2026 20:56 | 2 | 428.835 |
| 09/14/2026 20:55 | 10 | 428.83 |
| 09/14/2026 20:55 | 21 | 428.74 |
| 09/14/2026 20:55 | 9 | 428.74 |
| 09/14/2026 20:55 | 43 | 428.74 |
| 09/14/2026 20:55 | 3 | 428.74 |
| 09/14/2026 20:55 | 25 | 428.74 |
| 09/14/2026 20:55 | 6 | 428.75 |
| 09/14/2026 20:55 | 40 | 428.83 |
| 09/14/2026 20:55 | 30 | 428.88 |
| 09/14/2026 20:55 | 3 | 428.89 |
| 09/14/2026 20:55 | 1 | 428.89 |
| 09/14/2026 20:55 | 68 | 428.89 |
| 09/14/2026 20:55 | 15 | 428.89 |
| 09/14/2026 20:55 | 33 | 428.90 |
| 09/14/2026 20:55 | 110 | 428.91 |
| 09/14/2026 20:55 | 21 | 429.01 |
| 09/14/2026 20:55 | 9 | 428.99 |
| 09/14/2026 20:55 | 1 | 428.99 |
| 09/14/2026 20:55 | 10 | 428.99 |
| 09/14/2026 20:55 | 2 | 428.96 |
| 09/14/2026 20:55 | 4 | 428.90 |
| 09/14/2026 20:55 | 25 | 428.91 |
| 09/14/2026 20:55 | 10 | 428.91 |
| 09/14/2026 20:55 | 2 | 428.91 |
| 09/14/2026 20:55 | 12 | 428.91 |
| 09/14/2026 20:55 | 1 | 428.91 |
| 09/14/2026 20:55 | 27 | 428.91 |
| 09/14/2026 20:55 | 10 | 428.91 |
| 09/14/2026 20:55 | 70 | 428.92 |
| 09/14/2026 20:54 | 39 | 429.03 |
| 09/14/2026 20:54 | 5 | 429.00 |
| 09/14/2026 20:54 | 10 | 429.00 |
| 09/14/2026 20:54 | 1 | 429.00 |
| 09/14/2026 20:54 | 37 | 428.99 |
| 09/14/2026 20:54 | 3 | 428.99 |
| 09/14/2026 20:54 | 62 | 428.98 |
| 09/14/2026 20:54 | 1 | 428.98 |
| 09/14/2026 20:54 | 40 | 428.98 |
| 09/14/2026 20:54 | 40 | 428.98 |
| 09/14/2026 20:54 | 10 | 428.96 |
| 09/14/2026 20:54 | 40 | 428.96 |
| 09/14/2026 20:54 | 60 | 428.865 |
| 09/14/2026 20:54 | 1 | 428.95 |
| 09/14/2026 20:54 | 40 | 428.88 |
| 09/14/2026 20:54 | 11 | 428.935 |
| 09/14/2026 20:54 | 109 | 428.89 |
| 09/14/2026 20:54 | 13 | 428.97 |
| 09/14/2026 20:54 | 37 | 428.92 |
| 09/14/2026 20:54 | 3 | 428.92 |
| 09/14/2026 20:54 | 55 | 428.91 |
| 09/14/2026 20:54 | 40 | 428.90 |
| 09/14/2026 20:54 | 40 | 428.90 |
| 09/14/2026 20:54 | 10 | 428.90 |
| 09/14/2026 20:54 | 40 | 428.88 |
| 09/14/2026 20:54 | 40 | 428.88 |
| 09/14/2026 20:54 | 21 | 428.87 |
| 09/14/2026 20:54 | 39 | 428.87 |
| 09/14/2026 20:54 | 1 | 428.86 |
| 09/14/2026 20:54 | 3 | 428.86 |
| 09/14/2026 20:54 | 39 | 428.83 |
| 09/14/2026 20:54 | 22 | 428.83 |
| 09/14/2026 20:54 | 12 | 428.82 |
| 09/14/2026 20:54 | 3 | 428.82 |
| 09/14/2026 20:54 | 39 | 428.82 |
| 09/14/2026 20:54 | 1 | 428.82 |
| 09/14/2026 20:54 | 40 | 428.745 |
| 09/14/2026 20:54 | 40 | 428.65 |
| 09/14/2026 20:54 | 40 | 428.67 |
| 09/14/2026 20:54 | 40 | 428.67 |
| 09/14/2026 20:54 | 3 | 428.67 |
| 09/14/2026 20:54 | 40 | 428.67 |
| 09/14/2026 20:54 | 69 | 428.68 |
| 09/14/2026 20:54 | 8 | 428.68 |
| 09/14/2026 20:54 | 3 | 428.68 |
| 09/14/2026 20:54 | 80 | 428.70 |
| 09/14/2026 20:54 | 10 | 428.71 |
| 09/14/2026 20:54 | 18 | 428.85 |
| 09/14/2026 20:54 | 100 | 428.84 |
| 09/14/2026 20:54 | 10 | 428.77 |
| 09/14/2026 20:54 | 88 | 428.87 |
| 09/14/2026 20:54 | 568 | 428.87 |
| 09/14/2026 20:54 | 100 | 428.87 |
| 09/14/2026 20:54 | 70 | 428.87 |
| 09/14/2026 20:54 | 32 | 428.87 |
| 09/14/2026 20:54 | 8 | 428.87 |
| 09/14/2026 20:54 | 12 | 428.87 |
| 09/14/2026 20:54 | 60 | 428.86 |
| 09/14/2026 20:54 | 40 | 428.86 |
| 09/14/2026 20:54 | 25 | 428.86 |
| 09/14/2026 20:54 | 40 | 428.85 |
| 09/14/2026 20:54 | 922 | 428.86 |
| 09/14/2026 20:54 | 70 | 428.86 |
| 09/14/2026 20:54 | 100 | 428.85 |
| 09/14/2026 20:54 | 34 | 428.86 |
| 09/14/2026 20:54 | 60 | 428.86 |
| 09/14/2026 20:54 | 70 | 428.85 |
| 09/14/2026 20:54 | 10 | 428.85 |
| 09/14/2026 20:54 | 25 | 428.84 |
| 09/14/2026 20:54 | 200 | 428.84 |
| 09/14/2026 20:54 | 12 | 428.84 |
| 09/14/2026 20:54 | 4 | 428.84 |
| 09/14/2026 20:54 | 100 | 428.83 |
| 09/14/2026 20:54 | 200 | 428.83 |
| 09/14/2026 20:54 | 100 | 428.83 |
| 09/14/2026 20:54 | 185 | 428.82 |
| 09/14/2026 20:54 | 15 | 428.82 |
| 09/14/2026 20:54 | 25 | 428.82 |
| 09/14/2026 20:53 | 26 | 428.76 |
| 09/14/2026 20:53 | 1 | 428.76 |
| 09/14/2026 20:53 | 1 | 428.84 |
| 09/14/2026 20:53 | 1 | 428.84 |
| 09/14/2026 20:53 | 2 | 428.83 |
| 09/14/2026 20:53 | 18 | 428.83 |
| 09/14/2026 20:53 | 10 | 428.83 |
| 09/14/2026 20:53 | 10 | 428.81 |
| 09/14/2026 20:53 | 1 | 428.74 |
| 09/14/2026 20:53 | 33 | 428.76 |
| 09/14/2026 20:53 | 40 | 428.76 |
| 09/14/2026 20:53 | 1 | 428.76 |
| 09/14/2026 20:53 | 2 | 428.76 |
| 09/14/2026 20:53 | 20 | 428.78 |
| 09/14/2026 20:53 | 25 | 428.78 |
| 09/14/2026 20:53 | 1 | 428.78 |
| 09/14/2026 20:53 | 1 | 428.78 |
| 09/14/2026 20:53 | 40 | 428.84 |
| 09/14/2026 20:53 | 2 | 428.84 |
| 09/14/2026 20:53 | 3 | 428.84 |
| 09/14/2026 20:53 | 3 | 428.84 |
| 09/14/2026 20:53 | 2 | 428.84 |
| 09/14/2026 20:53 | 1 | 428.77 |
| 09/14/2026 20:53 | 1 | 428.77 |
| 09/14/2026 20:53 | 30 | 428.87 |
| 09/14/2026 20:53 | 30 | 428.87 |
| 09/14/2026 20:53 | 44 | 428.87 |
| 09/14/2026 20:53 | 40 | 428.85 |
| 09/14/2026 20:53 | 14 | 428.785 |
| 09/14/2026 20:53 | 40 | 428.85 |
| 09/14/2026 20:53 | 1 | 428.81 |
| 09/14/2026 20:53 | 5 | 428.81 |
| 09/14/2026 20:53 | 25 | 428.84 |
| 09/14/2026 20:53 | 1 | 428.84 |
| 09/14/2026 20:53 | 14 | 428.84 |
| 09/14/2026 20:53 | 26 | 428.83 |
| 09/14/2026 20:53 | 27 | 428.80 |
| 09/14/2026 20:53 | 40 | 428.78 |
| 09/14/2026 20:53 | 3 | 428.75 |
| 09/14/2026 20:53 | 1 | 428.76 |
| 09/14/2026 20:53 | 1 | 428.77 |
| 09/14/2026 20:53 | 80 | 428.75 |
| 09/14/2026 20:53 | 19 | 428.77 |
| 09/14/2026 20:53 | 20 | 428.77 |
| 09/14/2026 20:53 | 4 | 428.77 |
| 09/14/2026 20:53 | 40 | 428.64 |
| 09/14/2026 20:53 | 39 | 428.64 |
| 09/14/2026 20:53 | 1 | 428.64 |
| 09/14/2026 20:53 | 32 | 428.64 |
| 09/14/2026 20:53 | 1 | 428.64 |
| 09/14/2026 20:53 | 7 | 428.64 |
| 09/14/2026 20:53 | 7 | 428.64 |
| 09/14/2026 20:53 | 40 | 428.64 |
| 09/14/2026 20:53 | 80 | 428.65 |
| 09/14/2026 20:53 | 2 | 428.65 |
| 09/14/2026 20:53 | 10 | 428.65 |
| 09/14/2026 20:53 | 10 | 428.65 |
| 09/14/2026 20:53 | 14 | 428.75 |
| 09/14/2026 20:52 | 14 | 428.70 |
| 09/14/2026 20:52 | 1 | 428.70 |
| 09/14/2026 20:52 | 6 | 428.70 |
| 09/14/2026 20:52 | 39 | 428.72 |
| 09/14/2026 20:52 | 1 | 428.72 |
| 09/14/2026 20:52 | 40 | 428.72 |
| 09/14/2026 20:52 | 2 | 428.72 |
| 09/14/2026 20:52 | 14 | 428.78 |
| 09/14/2026 20:52 | 40 | 428.71 |
| 09/14/2026 20:52 | 40 | 428.71 |
| 09/14/2026 20:52 | 100 | 428.73 |
| 09/14/2026 20:52 | 40 | 428.75 |
| 09/14/2026 20:52 | 40 | 428.71 |
| 09/14/2026 20:52 | 7 | 428.70 |
| 09/14/2026 20:52 | 40 | 428.69 |
| 09/14/2026 20:52 | 73 | 428.68 |
| 09/14/2026 20:52 | 1 | 428.68 |
| 09/14/2026 20:52 | 40 | 428.68 |
| 09/14/2026 20:52 | 40 | 428.67 |
| 09/14/2026 20:52 | 1 | 428.67 |
| 09/14/2026 20:52 | 12 | 428.67 |
| 09/14/2026 20:52 | 28 | 428.67 |
| 09/14/2026 20:52 | 40 | 428.67 |
| 09/14/2026 20:52 | 1 | 428.67 |
| 09/14/2026 20:52 | 69 | 428.66 |
| 09/14/2026 20:52 | 10 | 428.65 |
| 09/14/2026 20:52 | 8 | 428.60 |
| 09/14/2026 20:52 | 6 | 428.60 |
| 09/14/2026 20:52 | 6 | 428.59 |
| 09/14/2026 20:52 | 21 | 428.59 |
| 09/14/2026 20:52 | 1 | 428.60 |
| 09/14/2026 20:52 | 30 | 428.51 |
| 09/14/2026 20:52 | 1 | 428.52 |
| 09/14/2026 20:52 | 30 | 428.52 |
| 09/14/2026 20:52 | 5 | 428.52 |
| 09/14/2026 20:52 | 40 | 428.52 |
| 09/14/2026 20:52 | 7 | 428.53 |
| 09/14/2026 20:52 | 40 | 428.53 |
| 09/14/2026 20:52 | 23 | 428.53 |
| 09/14/2026 20:52 | 1 | 428.53 |
| 09/14/2026 20:52 | 3 | 428.53 |
| 09/14/2026 20:52 | 1 | 428.54 |
| 09/14/2026 20:52 | 14 | 428.60 |
| 09/14/2026 20:51 | 95 | 428.63 |
| 09/14/2026 20:51 | 14 | 428.595 |
| 09/14/2026 20:51 | 40 | 428.64 |
| 09/14/2026 20:51 | 71 | 428.64 |
| 09/14/2026 20:51 | 22 | 428.62 |
| 09/14/2026 20:51 | 39 | 428.62 |
| 09/14/2026 20:51 | 1 | 428.62 |
| 09/14/2026 20:51 | 10 | 428.62 |
| 09/14/2026 20:51 | 1 | 428.62 |
| 09/14/2026 20:51 | 50 | 428.62 |
| 09/14/2026 20:51 | 9 | 428.62 |
| 09/14/2026 20:51 | 40 | 428.58 |
| 09/14/2026 20:51 | 1 | 428.63 |
| 09/14/2026 20:50 | 24 | 428.51 |
| 09/14/2026 20:50 | 40 | 428.48 |
| 09/14/2026 20:50 | 200 | 428.48 |
| 09/14/2026 20:50 | 2 | 428.48 |
| 09/14/2026 20:50 | 11 | 428.57 |
| 09/14/2026 20:50 | 29 | 428.57 |
| 09/14/2026 20:50 | 40 | 428.53 |
| 09/14/2026 20:50 | 13 | 428.53 |
| 09/14/2026 20:50 | 11 | 428.53 |
| 09/14/2026 20:50 | 2 | 428.53 |
| 09/14/2026 20:50 | 40 | 428.53 |
| 09/14/2026 20:50 | 83 | 428.61 |
| 09/14/2026 20:50 | 1 | 428.56 |
| 09/14/2026 20:50 | 11 | 428.57 |
| 09/14/2026 20:50 | 11 | 428.59 |
| 09/14/2026 20:50 | 28 | 428.59 |
| 09/14/2026 20:50 | 26 | 428.59 |
| 09/14/2026 20:50 | 1 | 428.59 |
| 09/14/2026 20:50 | 13 | 428.59 |
| 09/14/2026 20:50 | 55 | 428.60 |
| 09/14/2026 20:50 | 40 | 428.60 |
| 09/14/2026 20:50 | 25 | 428.60 |
| 09/14/2026 20:50 | 27 | 428.61 |
| 09/14/2026 20:50 | 13 | 428.61 |
| 09/14/2026 20:50 | 9 | 428.61 |
| 09/14/2026 20:50 | 1 | 428.61 |
| 09/14/2026 20:50 | 5 | 428.70 |
| 09/14/2026 20:50 | 25 | 428.69 |
| 09/14/2026 20:50 | 11 | 428.60 |
| 09/14/2026 20:50 | 11 | 428.48 |
| 09/14/2026 20:50 | 1 | 428.48 |
| 09/14/2026 20:50 | 1 | 428.48 |
| 09/14/2026 20:50 | 40 | 428.48 |
| 09/14/2026 20:50 | 40 | 428.48 |
| 09/14/2026 20:50 | 35 | 428.48 |
| 09/14/2026 20:50 | 1 | 428.48 |
| 09/14/2026 20:50 | 4 | 428.48 |
| 09/14/2026 20:50 | 40 | 428.48 |
| 09/14/2026 20:50 | 37 | 428.47 |
| 09/14/2026 20:50 | 19 | 428.47 |
| 09/14/2026 20:50 | 61 | 428.47 |
| 09/14/2026 20:50 | 100 | 428.41 |
| 09/14/2026 20:50 | 11 | 428.47 |
| 09/14/2026 20:50 | 5 | 428.47 |
| 09/14/2026 20:50 | 1 | 428.47 |
| 09/14/2026 20:50 | 20 | 428.47 |
| 09/14/2026 20:49 | 40 | 428.42 |
| 09/14/2026 20:49 | 109 | 428.42 |
| 09/14/2026 20:49 | 11 | 428.42 |
| 09/14/2026 20:49 | 26 | 428.42 |
| 09/14/2026 20:49 | 1 | 428.42 |
| 09/14/2026 20:49 | 1 | 428.42 |
| 09/14/2026 20:49 | 23 | 428.42 |
| 09/14/2026 20:49 | 349 | 428.42 |
| 09/14/2026 20:49 | 11 | 428.45 |
| 09/14/2026 20:49 | 15 | 428.34 |
| 09/14/2026 20:49 | 25 | 428.35 |
| 09/14/2026 20:49 | 3 | 428.47 |
| 09/14/2026 20:49 | 20 | 428.45 |
| 09/14/2026 20:49 | 100 | 428.44 |
| 09/14/2026 20:49 | 11 | 428.365 |
| 09/14/2026 20:49 | 40 | 428.38 |
| 09/14/2026 20:49 | 1 | 428.38 |
| 09/14/2026 20:49 | 3 | 428.37 |
| 09/14/2026 20:49 | 71 | 428.37 |
| 09/14/2026 20:49 | 1 | 428.37 |
| 09/14/2026 20:49 | 40 | 428.37 |
| 09/14/2026 20:49 | 55 | 428.36 |
| 09/14/2026 20:49 | 10 | 428.36 |
| 09/14/2026 20:49 | 40 | 428.36 |
| 09/14/2026 20:49 | 40 | 428.21 |
| 09/14/2026 20:49 | 40 | 428.205 |
| 09/14/2026 20:49 | 2 | 428.15 |
| 09/14/2026 20:49 | 6 | 428.04 |
| 09/14/2026 20:49 | 2 | 428.04 |
| 09/14/2026 20:49 | 10 | 428.04 |
| 09/14/2026 20:49 | 37 | 428.04 |
| 09/14/2026 20:49 | 3 | 428.04 |
| 09/14/2026 20:49 | 12 | 428.05 |
| 09/14/2026 20:49 | 18 | 428.06 |
| 09/14/2026 20:49 | 11 | 428.07 |
| 09/14/2026 20:49 | 20 | 428.09 |
| 09/14/2026 20:49 | 19 | 428.10 |
| 09/14/2026 20:49 | 19 | 428.10 |
| 09/14/2026 20:49 | 100 | 428.08 |
| 09/14/2026 20:49 | 1 | 428.06 |
| 09/14/2026 20:49 | 10 | 428.06 |
| 09/14/2026 20:49 | 150 | 428.06 |
| 09/14/2026 20:49 | 40 | 428.06 |
| 09/14/2026 20:49 | 20 | 428.06 |
| 09/14/2026 20:49 | 70 | 428.07 |
| 09/14/2026 20:49 | 100 | 428.08 |
| 09/14/2026 20:49 | 11 | 428.215 |
| 09/14/2026 20:49 | 15 | 428.11 |
| 09/14/2026 20:49 | 6 | 428.14 |
| 09/14/2026 20:49 | 34 | 428.21 |
| 09/14/2026 20:49 | 1 | 428.21 |
| 09/14/2026 20:49 | 5 | 428.21 |
| 09/14/2026 20:49 | 50 | 428.21 |
| 09/14/2026 20:49 | 1 | 428.24 |
| 09/14/2026 20:49 | 1 | 428.25 |
| 09/14/2026 20:49 | 1 | 428.25 |
| 09/14/2026 20:49 | 1 | 428.25 |
| 09/14/2026 20:49 | 13 | 428.26 |
| 09/14/2026 20:49 | 80 | 428.26 |
| 09/14/2026 20:49 | 40 | 428.26 |
| 09/14/2026 20:48 | 23 | 428.30 |
| 09/14/2026 20:48 | 11 | 428.37 |
| 09/14/2026 20:48 | 100 | 428.38 |
| 09/14/2026 20:48 | 13 | 428.46 |
| 09/14/2026 20:48 | 2 | 428.47 |
| 09/14/2026 20:48 | 40 | 428.47 |
| 09/14/2026 20:48 | 4 | 428.46 |
| 09/14/2026 20:48 | 39 | 428.46 |
| 09/14/2026 20:48 | 45 | 428.46 |
| 09/14/2026 20:48 | 25 | 428.45 |
| 09/14/2026 20:48 | 10 | 428.31 |
| 09/14/2026 20:48 | 19 | 428.31 |
| 09/14/2026 20:48 | 21 | 428.31 |
| 09/14/2026 20:48 | 10 | 428.31 |
| 09/14/2026 20:48 | 11 | 428.31 |
| 09/14/2026 20:48 | 40 | 428.31 |
| 09/14/2026 20:48 | 80 | 428.31 |
| 09/14/2026 20:48 | 52 | 428.31 |
| 09/14/2026 20:48 | 1 | 428.31 |
| 09/14/2026 20:48 | 29 | 428.32 |
| 09/14/2026 20:48 | 40 | 428.39 |
| 09/14/2026 20:48 | 40 | 428.39 |
| 09/14/2026 20:48 | 8 | 428.32 |
| 09/14/2026 20:48 | 1 | 428.32 |
| 09/14/2026 20:48 | 55 | 428.32 |
| 09/14/2026 20:48 | 10 | 428.32 |
| 09/14/2026 20:48 | 7 | 428.43 |
| 09/14/2026 20:47 | 68 | 428.325 |
| 09/14/2026 20:47 | 30 | 428.33 |
| 09/14/2026 20:47 | 10 | 428.36 |
| 09/14/2026 20:47 | 10 | 428.36 |
| 09/14/2026 20:47 | 80 | 428.36 |
| 09/14/2026 20:47 | 14 | 428.445 |
| 09/14/2026 20:47 | 6 | 428.51 |
| 09/14/2026 20:47 | 34 | 428.53 |
| 09/14/2026 20:47 | 77 | 428.41 |
| 09/14/2026 20:47 | 40 | 428.46 |
| 09/14/2026 20:47 | 40 | 428.45 |
| 09/14/2026 20:47 | 40 | 428.45 |
| 09/14/2026 20:47 | 2 | 428.42 |
| 09/14/2026 20:47 | 25 | 428.42 |
| 09/14/2026 20:47 | 13 | 428.42 |
| 09/14/2026 20:47 | 16 | 428.45 |
| 09/14/2026 20:47 | 2 | 428.45 |
| 09/14/2026 20:47 | 13 | 428.44 |
| 09/14/2026 20:47 | 71 | 428.44 |
| 09/14/2026 20:47 | 1 | 428.44 |
| 09/14/2026 20:47 | 20 | 428.44 |
| 09/14/2026 20:47 | 2 | 428.44 |
| 09/14/2026 20:47 | 1 | 428.42 |
| 09/14/2026 20:47 | 7 | 428.42 |
| 09/14/2026 20:47 | 2 | 428.42 |
| 09/14/2026 20:47 | 198 | 428.42 |
| 09/14/2026 20:47 | 20 | 428.42 |
| 09/14/2026 20:47 | 44 | 428.42 |
| 09/14/2026 20:47 | 10 | 428.39 |
| 09/14/2026 20:47 | 5 | 428.32 |
| 09/14/2026 20:47 | 8 | 428.32 |
| 09/14/2026 20:47 | 2 | 428.32 |
| 09/14/2026 20:47 | 1 | 428.32 |
| 09/14/2026 20:47 | 3 | 428.32 |
| 09/14/2026 20:47 | 14 | 428.31 |
| 09/14/2026 20:47 | 100 | 428.24 |
| 09/14/2026 20:47 | 2 | 428.20 |
| 09/14/2026 20:47 | 2 | 428.22 |
| 09/14/2026 20:47 | 1 | 428.29 |
| 09/14/2026 20:47 | 7 | 428.29 |
| 09/14/2026 20:47 | 100 | 428.26 |
| 09/14/2026 20:47 | 1 | 428.26 |
| 09/14/2026 20:47 | 2 | 428.26 |
| 09/14/2026 20:47 | 1 | 428.26 |
| 09/14/2026 20:47 | 60 | 428.26 |
| 09/14/2026 20:47 | 40 | 428.26 |
| 09/14/2026 20:47 | 14 | 428.26 |
| 09/14/2026 20:47 | 8 | 428.32 |
| 09/14/2026 20:47 | 40 | 428.20 |
| 09/14/2026 20:47 | 7 | 428.24 |
| 09/14/2026 20:47 | 20 | 428.24 |
| 09/14/2026 20:47 | 12 | 428.24 |
| 09/14/2026 20:47 | 1 | 428.24 |
| 09/14/2026 20:47 | 67 | 428.24 |
| 09/14/2026 20:47 | 6 | 428.17 |
| 09/14/2026 20:47 | 12 | 428.18 |
| 09/14/2026 20:47 | 100 | 428.19 |
| 09/14/2026 20:47 | 24 | 428.19 |
| 09/14/2026 20:47 | 60 | 428.305 |
| 09/14/2026 20:47 | 40 | 428.305 |
| 09/14/2026 20:47 | 100 | 428.30 |
| 09/14/2026 20:47 | 1 | 428.22 |
| 09/14/2026 20:47 | 1 | 428.25 |
| 09/14/2026 20:47 | 3 | 428.25 |
| 09/14/2026 20:47 | 80 | 428.25 |
| 09/14/2026 20:47 | 10 | 428.25 |
| 09/14/2026 20:47 | 10 | 428.27 |
| 09/14/2026 20:46 | 7 | 428.32 |
| 09/14/2026 20:46 | 4 | 428.32 |
| 09/14/2026 20:46 | 10 | 428.33 |
| 09/14/2026 20:46 | 40 | 428.33 |
| 09/14/2026 20:46 | 1 | 428.38 |
| 09/14/2026 20:46 | 81 | 428.38 |
| 09/14/2026 20:46 | 3 | 428.40 |
| 09/14/2026 20:46 | 13 | 428.525 |
| 09/14/2026 20:46 | 3 | 428.37 |
| 09/14/2026 20:46 | 40 | 428.41 |
| 09/14/2026 20:46 | 40 | 428.42 |
| 09/14/2026 20:46 | 10 | 428.45 |
| 09/14/2026 20:46 | 25 | 428.45 |
| 09/14/2026 20:46 | 52 | 428.45 |
| 09/14/2026 20:46 | 1 | 428.45 |
| 09/14/2026 20:46 | 6 | 428.45 |
| 09/14/2026 20:46 | 1 | 428.45 |
| 09/14/2026 20:46 | 88 | 428.46 |
| 09/14/2026 20:46 | 15 | 428.625 |
| 09/14/2026 20:46 | 40 | 428.59 |
| 09/14/2026 20:46 | 2 | 428.50 |
| 09/14/2026 20:46 | 3 | 428.50 |
| 09/14/2026 20:46 | 30 | 428.57 |
| 09/14/2026 20:46 | 23 | 428.59 |
| 09/14/2026 20:46 | 7 | 428.59 |
| 09/14/2026 20:46 | 12 | 428.59 |
| 09/14/2026 20:46 | 1 | 428.59 |
| 09/14/2026 20:46 | 1 | 428.59 |
| 09/14/2026 20:46 | 11 | 428.59 |
| 09/14/2026 20:46 | 4 | 428.59 |
| 09/14/2026 20:46 | 1 | 428.59 |
| 09/14/2026 20:46 | 40 | 428.66 |
| 09/14/2026 20:46 | 60 | 428.625 |
| 09/14/2026 20:46 | 18 | 428.60 |
| 09/14/2026 20:46 | 22 | 428.60 |
| 09/14/2026 20:46 | 120 | 428.60 |
| 09/14/2026 20:46 | 17 | 428.60 |
| 09/14/2026 20:46 | 70 | 428.60 |
| 09/14/2026 20:46 | 10 | 428.60 |
| 09/14/2026 20:46 | 12 | 428.60 |
| 09/14/2026 20:46 | 120 | 428.62 |
| 09/14/2026 20:46 | 3 | 428.63 |
| 09/14/2026 20:46 | 1 | 428.65 |
| 09/14/2026 20:46 | 4 | 428.65 |
| 09/14/2026 20:46 | 1 | 428.65 |
| 09/14/2026 20:46 | 2 | 428.65 |
| 09/14/2026 20:46 | 5 | 428.70 |
| 09/14/2026 20:46 | 7 | 428.70 |
| 09/14/2026 20:46 | 7 | 428.70 |
| 09/14/2026 20:46 | 7 | 428.70 |
| 09/14/2026 20:46 | 7 | 428.70 |
| 09/14/2026 20:46 | 7 | 428.70 |
| 09/14/2026 20:46 | 8 | 428.71 |
| 09/14/2026 20:46 | 1 | 428.71 |
| 09/14/2026 20:46 | 13 | 428.73 |
| 09/14/2026 20:46 | 10 | 428.73 |
| 09/14/2026 20:46 | 4 | 428.73 |
| 09/14/2026 20:46 | 3 | 428.73 |
| 09/14/2026 20:46 | 31 | 428.73 |
| 09/14/2026 20:46 | 8 | 428.73 |
| 09/14/2026 20:46 | 1 | 428.73 |
| 09/14/2026 20:46 | 40 | 428.73 |
| 09/14/2026 20:46 | 40 | 428.73 |
| 09/14/2026 20:46 | 40 | 428.73 |
| 09/14/2026 20:46 | 10 | 428.73 |
| 09/14/2026 20:46 | 39 | 428.87 |
| 09/14/2026 20:46 | 1 | 428.84 |
| 09/14/2026 20:46 | 40 | 428.78 |
| 09/14/2026 20:46 | 29 | 428.80 |
| 09/14/2026 20:46 | 71 | 428.80 |
| 09/14/2026 20:46 | 25 | 428.94 |
| 09/14/2026 20:46 | 1 | 428.865 |
| 09/14/2026 20:46 | 27 | 428.90 |
| 09/14/2026 20:46 | 10 | 428.87 |
| 09/14/2026 20:46 | 13 | 428.985 |
| 09/14/2026 20:46 | 29 | 428.94 |
| 09/14/2026 20:46 | 36 | 428.93 |
| 09/14/2026 20:46 | 4 | 428.93 |
| 09/14/2026 20:46 | 5 | 428.92 |
| 09/14/2026 20:46 | 100 | 428.91 |
| 09/14/2026 20:46 | 5 | 428.88 |
| 09/14/2026 20:46 | 2 | 428.87 |
| 09/14/2026 20:46 | 11 | 428.84 |
| 09/14/2026 20:45 | 5 | 428.84 |
| 09/14/2026 20:45 | 5 | 428.84 |
| 09/14/2026 20:45 | 39 | 428.85 |
| 09/14/2026 20:45 | 59 | 428.84 |
| 09/14/2026 20:45 | 50 | 428.79 |
| 09/14/2026 20:45 | 40 | 428.78 |
| 09/14/2026 20:45 | 40 | 428.74 |
| 09/14/2026 20:45 | 4 | 428.74 |
| 09/14/2026 20:45 | 3 | 428.73 |
| 09/14/2026 20:45 | 19 | 428.73 |
| 09/14/2026 20:45 | 37 | 428.73 |
| 09/14/2026 20:45 | 19 | 428.72 |
| 09/14/2026 20:45 | 40 | 428.72 |
| 09/14/2026 20:45 | 30 | 428.64 |
| 09/14/2026 20:45 | 40 | 428.64 |
| 09/14/2026 20:45 | 40 | 428.64 |
| 09/14/2026 20:45 | 6 | 428.65 |
| 09/14/2026 20:45 | 86 | 428.65 |
| 09/14/2026 20:45 | 40 | 428.65 |
| 09/14/2026 20:45 | 14 | 428.65 |
| 09/14/2026 20:45 | 4 | 428.65 |
| 09/14/2026 20:45 | 100 | 428.685 |
| 09/14/2026 20:45 | 18 | 428.69 |
| 09/14/2026 20:45 | 22 | 428.69 |
| 09/14/2026 20:45 | 40 | 428.72 |
| 09/14/2026 20:45 | 2 | 428.73 |
| 09/14/2026 20:45 | 21 | 428.73 |
| 09/14/2026 20:45 | 8 | 428.73 |
| 09/14/2026 20:45 | 11 | 428.73 |
| 09/14/2026 20:45 | 12 | 428.73 |
| 09/14/2026 20:45 | 1 | 428.73 |
| 09/14/2026 20:45 | 239 | 428.73 |
| 09/14/2026 20:45 | 1 | 428.73 |
| 09/14/2026 20:45 | 1 | 428.73 |
| 09/14/2026 20:45 | 1 | 428.68 |
| 09/14/2026 20:45 | 2 | 428.52 |
| 09/14/2026 20:45 | 6 | 428.52 |
| 09/14/2026 20:45 | 2 | 428.51 |
| 09/14/2026 20:45 | 40 | 428.48 |
| 09/14/2026 20:45 | 40 | 428.46 |
| 09/14/2026 20:45 | 17 | 428.48 |
| 09/14/2026 20:45 | 25 | 428.47 |
| 09/14/2026 20:45 | 5 | 428.45 |
| 09/14/2026 20:45 | 8 | 428.45 |
| 09/14/2026 20:45 | 3 | 428.45 |
| 09/14/2026 20:45 | 8 | 428.45 |
| 09/14/2026 20:45 | 10 | 428.45 |
| 09/14/2026 20:45 | 11 | 428.45 |
| 09/14/2026 20:45 | 11 | 428.45 |
| 09/14/2026 20:45 | 40 | 428.45 |
| 09/14/2026 20:45 | 2 | 428.45 |
| 09/14/2026 20:45 | 120 | 428.54 |
| 09/14/2026 20:45 | 9 | 428.59 |
| 09/14/2026 20:45 | 10 | 428.555 |
| 09/14/2026 20:44 | 5 | 428.56 |
| 09/14/2026 20:44 | 4 | 428.575 |
| 09/14/2026 20:44 | 1 | 428.50 |
| 09/14/2026 20:44 | 1 | 428.50 |
| 09/14/2026 20:44 | 1 | 428.50 |
| 09/14/2026 20:44 | 3 | 428.50 |
| 09/14/2026 20:44 | 90 | 428.48 |
| 09/14/2026 20:44 | 2 | 428.46 |
| 09/14/2026 20:44 | 6 | 428.46 |
| 09/14/2026 20:44 | 40 | 428.49 |
| 09/14/2026 20:44 | 1 | 428.50 |
| 09/14/2026 20:44 | 80 | 428.53 |
| 09/14/2026 20:44 | 1 | 428.53 |
| 09/14/2026 20:44 | 2 | 428.53 |
| 09/14/2026 20:44 | 133 | 428.53 |
| 09/14/2026 20:44 | 20 | 428.53 |
| 09/14/2026 20:44 | 12 | 428.54 |
| 09/14/2026 20:44 | 40 | 428.54 |
| 09/14/2026 20:44 | 13 | 428.54 |
| 09/14/2026 20:44 | 11 | 428.54 |
| 09/14/2026 20:44 | 10 | 428.54 |
| 09/14/2026 20:44 | 28 | 428.54 |
| 09/14/2026 20:44 | 40 | 428.54 |
| 09/14/2026 20:44 | 13 | 428.54 |
| 09/14/2026 20:44 | 1 | 428.55 |
| 09/14/2026 20:44 | 1 | 428.71 |
| 09/14/2026 20:44 | 11 | 428.625 |
| 09/14/2026 20:43 | 120 | 428.69 |
| 09/14/2026 20:43 | 4 | 428.70 |
| 09/14/2026 20:43 | 19 | 428.70 |
| 09/14/2026 20:43 | 13 | 428.71 |
| 09/14/2026 20:43 | 10 | 428.67 |
| 09/14/2026 20:43 | 6 | 428.66 |
| 09/14/2026 20:43 | 6 | 428.64 |
| 09/14/2026 20:43 | 8 | 428.60 |
| 09/14/2026 20:43 | 7 | 428.62 |
| 09/14/2026 20:43 | 10 | 428.73 |
| 09/14/2026 20:43 | 23 | 428.73 |
| 09/14/2026 20:43 | 5 | 428.71 |
| 09/14/2026 20:43 | 5 | 428.69 |
| 09/14/2026 20:43 | 5 | 428.68 |
| 09/14/2026 20:43 | 5 | 428.68 |
| 09/14/2026 20:43 | 3 | 428.68 |
| 09/14/2026 20:43 | 67 | 428.67 |
| 09/14/2026 20:43 | 1 | 428.65 |
| 09/14/2026 20:43 | 67 | 428.65 |
| 09/14/2026 20:43 | 5 | 428.63 |
| 09/14/2026 20:43 | 1 | 428.63 |
| 09/14/2026 20:43 | 2 | 428.63 |
| 09/14/2026 20:43 | 50 | 428.63 |
| 09/14/2026 20:43 | 1 | 428.63 |
| 09/14/2026 20:43 | 4 | 428.63 |
| 09/14/2026 20:43 | 1 | 428.63 |
| 09/14/2026 20:43 | 8 | 428.63 |
| 09/14/2026 20:43 | 1 | 428.62 |
| 09/14/2026 20:43 | 10 | 428.64 |
| 09/14/2026 20:43 | 50 | 428.64 |
| 09/14/2026 20:43 | 49 | 428.64 |
| 09/14/2026 20:43 | 1 | 428.64 |
| 09/14/2026 20:43 | 10 | 428.62 |
| 09/14/2026 20:43 | 24 | 428.59 |
| 09/14/2026 20:43 | 9 | 428.55 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 6 | 428.47 |
| 09/14/2026 20:43 | 4 | 428.47 |
| 09/14/2026 20:43 | 2 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 6 | 428.48 |
| 09/14/2026 20:43 | 1 | 428.49 |
| 09/14/2026 20:43 | 40 | 428.51 |
| 09/14/2026 20:43 | 3 | 428.51 |
| 09/14/2026 20:43 | 5 | 428.53 |
| 09/14/2026 20:43 | 40 | 428.53 |
| 09/14/2026 20:43 | 9 | 428.53 |
| 09/14/2026 20:43 | 3 | 428.63 |
| 09/14/2026 20:43 | 2 | 428.62 |
| 09/14/2026 20:43 | 20 | 428.50 |
| 09/14/2026 20:43 | 100 | 428.50 |
| 09/14/2026 20:43 | 1 | 428.645 |
| 09/14/2026 20:43 | 11 | 428.59 |
| 09/14/2026 20:43 | 10 | 428.51 |
| 09/14/2026 20:43 | 9 | 428.56 |
| 09/14/2026 20:43 | 40 | 428.50 |
| 09/14/2026 20:43 | 1 | 428.50 |
| 09/14/2026 20:43 | 2 | 428.50 |
| 09/14/2026 20:42 | 10 | 428.43 |
| 09/14/2026 20:42 | 10 | 428.43 |
| 09/14/2026 20:42 | 10 | 428.43 |
| 09/14/2026 20:42 | 100 | 428.43 |
| 09/14/2026 20:42 | 55 | 428.45 |
| 09/14/2026 20:42 | 5 | 428.42 |
| 09/14/2026 20:42 | 40 | 428.41 |
| 09/14/2026 20:42 | 40 | 428.41 |
| 09/14/2026 20:42 | 83 | 428.41 |
| 09/14/2026 20:42 | 2 | 428.41 |
| 09/14/2026 20:42 | 9 | 428.38 |
| 09/14/2026 20:42 | 15 | 428.41 |
| 09/14/2026 20:42 | 5 | 428.41 |
| 09/14/2026 20:42 | 18 | 428.40 |
| 09/14/2026 20:42 | 52 | 428.40 |
| 09/14/2026 20:42 | 26 | 428.38 |
| 09/14/2026 20:42 | 1 | 428.38 |
| 09/14/2026 20:42 | 12 | 428.38 |
| 09/14/2026 20:42 | 1 | 428.38 |
| 09/14/2026 20:42 | 80 | 428.30 |
| 09/14/2026 20:42 | 8 | 428.30 |
| 09/14/2026 20:42 | 25 | 428.36 |
| 09/14/2026 20:42 | 10 | 428.37 |
| 09/14/2026 20:42 | 1 | 428.37 |
| 09/14/2026 20:42 | 10 | 428.37 |
| 09/14/2026 20:42 | 77 | 428.31 |
| 09/14/2026 20:42 | 3 | 428.31 |
| 09/14/2026 20:42 | 1 | 428.31 |
| 09/14/2026 20:42 | 68 | 428.32 |
| 09/14/2026 20:42 | 80 | 428.32 |
| 09/14/2026 20:42 | 40 | 428.32 |
| 09/14/2026 20:42 | 40 | 428.35 |
| 09/14/2026 20:42 | 12 | 428.36 |
| 09/14/2026 20:42 | 1 | 428.38 |
| 09/14/2026 20:42 | 2 | 428.37 |
| 09/14/2026 20:42 | 99 | 428.31 |
| 09/14/2026 20:42 | 1 | 428.31 |
| 09/14/2026 20:42 | 12 | 428.25 |
| 09/14/2026 20:42 | 10 | 428.25 |
| 09/14/2026 20:42 | 40 | 428.25 |
| 09/14/2026 20:42 | 100 | 428.31 |
| 09/14/2026 20:42 | 11 | 428.31 |
| 09/14/2026 20:42 | 40 | 428.26 |
| 09/14/2026 20:42 | 40 | 428.27 |
| 09/14/2026 20:42 | 40 | 428.23 |
| 09/14/2026 20:42 | 6 | 428.23 |
| 09/14/2026 20:42 | 6 | 428.23 |
| 09/14/2026 20:42 | 40 | 428.23 |
| 09/14/2026 20:42 | 11 | 428.23 |
| 09/14/2026 20:42 | 14 | 428.23 |
| 09/14/2026 20:42 | 15 | 428.23 |
| 09/14/2026 20:42 | 40 | 428.23 |
| 09/14/2026 20:42 | 10 | 428.23 |
| 09/14/2026 20:42 | 80 | 428.23 |
| 09/14/2026 20:42 | 40 | 428.23 |
| 09/14/2026 20:42 | 40 | 428.23 |
| 09/14/2026 20:42 | 170 | 428.25 |
| 09/14/2026 20:42 | 17 | 428.33 |
| 09/14/2026 20:42 | 23 | 428.31 |
| 09/14/2026 20:42 | 23 | 428.30 |
| 09/14/2026 20:42 | 2 | 428.30 |
| 09/14/2026 20:42 | 4 | 428.30 |
| 09/14/2026 20:42 | 1 | 428.27 |
| 09/14/2026 20:42 | 8 | 428.27 |
| 09/14/2026 20:42 | 1 | 428.29 |
| 09/14/2026 20:42 | 7 | 428.29 |
| 09/14/2026 20:42 | 1 | 428.29 |
| 09/14/2026 20:42 | 8 | 428.29 |
| 09/14/2026 20:42 | 8 | 428.29 |
| 09/14/2026 20:42 | 7 | 428.29 |
| 09/14/2026 20:42 | 40 | 428.19 |
| 09/14/2026 20:42 | 2 | 428.22 |
| 09/14/2026 20:42 | 1 | 428.22 |
| 09/14/2026 20:42 | 29 | 428.22 |
| 09/14/2026 20:42 | 1 | 428.22 |
| 09/14/2026 20:42 | 10 | 428.22 |
| 09/14/2026 20:42 | 6 | 428.15 |
| 09/14/2026 20:42 | 100 | 428.15 |
| 09/14/2026 20:42 | 11 | 428.15 |
| 09/14/2026 20:41 | 10 | 428.21 |
| 09/14/2026 20:41 | 2 | 428.21 |
| 09/14/2026 20:41 | 2 | 428.21 |
| 09/14/2026 20:41 | 1 | 427.99 |
| 09/14/2026 20:41 | 12 | 427.99 |
| 09/14/2026 20:41 | 10 | 428.00 |
| 09/14/2026 20:41 | 40 | 428.00 |
| 09/14/2026 20:41 | 200 | 428.00 |
| 09/14/2026 20:41 | 200 | 428.01 |
| 09/14/2026 20:41 | 100 | 428.03 |
| 09/14/2026 20:41 | 170 | 428.05 |
| 09/14/2026 20:41 | 11 | 428.07 |
| 09/14/2026 20:41 | 10 | 428.10 |
| 09/14/2026 20:41 | 16 | 428.10 |
| 09/14/2026 20:41 | 1 | 428.10 |
| 09/14/2026 20:41 | 5 | 428.10 |
| 09/14/2026 20:41 | 120 | 428.12 |
| 09/14/2026 20:41 | 40 | 428.14 |
| 09/14/2026 20:41 | 40 | 428.14 |
| 09/14/2026 20:41 | 40 | 428.12 |
| 09/14/2026 20:41 | 30 | 428.09 |
| 09/14/2026 20:41 | 56 | 428.07 |
| 09/14/2026 20:41 | 21 | 428.06 |
| 09/14/2026 20:41 | 19 | 428.06 |
| 09/14/2026 20:41 | 40 | 428.05 |
| 09/14/2026 20:41 | 1 | 428.04 |
| 09/14/2026 20:41 | 40 | 428.04 |
| 09/14/2026 20:41 | 40 | 428.04 |
| 09/14/2026 20:41 | 31 | 428.01 |
| 09/14/2026 20:41 | 10 | 428.00 |
| 09/14/2026 20:41 | 1 | 428.01 |
| 09/14/2026 20:41 | 6 | 428.01 |
| 09/14/2026 20:41 | 2 | 428.00 |
| 09/14/2026 20:41 | 2 | 428.01 |
| 09/14/2026 20:41 | 3 | 428.00 |
| 09/14/2026 20:41 | 1 | 428.00 |
| 09/14/2026 20:41 | 1 | 428.00 |
| 09/14/2026 20:41 | 10 | 428.00 |
| 09/14/2026 20:41 | 62 | 427.99 |
| 09/14/2026 20:41 | 1 | 427.94 |
| 09/14/2026 20:41 | 98 | 427.905 |
| 09/14/2026 20:41 | 2 | 427.905 |
| 09/14/2026 20:41 | 40 | 427.84 |
| 09/14/2026 20:41 | 32 | 427.84 |
| 09/14/2026 20:41 | 1 | 427.84 |
| 09/14/2026 20:41 | 6 | 427.84 |
| 09/14/2026 20:41 | 1 | 427.84 |
| 09/14/2026 20:41 | 22 | 427.85 |
| 09/14/2026 20:41 | 68 | 427.85 |
| 09/14/2026 20:41 | 12 | 427.85 |
| 09/14/2026 20:41 | 12 | 427.90 |
| 09/14/2026 20:41 | 12 | 427.91 |
| 09/14/2026 20:41 | 10 | 427.91 |
| 09/14/2026 20:41 | 50 | 427.99 |
| 09/14/2026 20:41 | 50 | 427.99 |
| 09/14/2026 20:40 | 4 | 427.955 |
| 09/14/2026 20:40 | 7 | 427.955 |
| 09/14/2026 20:40 | 22 | 427.95 |
| 09/14/2026 20:40 | 18 | 427.95 |
| 09/14/2026 20:40 | 22 | 427.93 |
| 09/14/2026 20:40 | 40 | 427.93 |
| 09/14/2026 20:40 | 40 | 427.93 |
| 09/14/2026 20:40 | 40 | 427.93 |
| 09/14/2026 20:40 | 82 | 427.92 |
| 09/14/2026 20:40 | 18 | 427.92 |
| 09/14/2026 20:40 | 62 | 427.92 |
| 09/14/2026 20:40 | 26 | 427.92 |
| 09/14/2026 20:40 | 14 | 427.92 |
| 09/14/2026 20:40 | 26 | 427.91 |
| 09/14/2026 20:40 | 20 | 427.91 |
| 09/14/2026 20:40 | 16 | 427.91 |
| 09/14/2026 20:40 | 2 | 427.89 |
| 09/14/2026 20:40 | 10 | 427.89 |
| 09/14/2026 20:40 | 30 | 427.89 |
| 09/14/2026 20:40 | 1 | 427.88 |
| 09/14/2026 20:40 | 1 | 427.88 |
| 09/14/2026 20:40 | 3 | 427.88 |
| 09/14/2026 20:40 | 23 | 427.88 |
| 09/14/2026 20:40 | 1 | 427.88 |
| 09/14/2026 20:40 | 16 | 427.88 |
| 09/14/2026 20:40 | 1 | 427.87 |
| 09/14/2026 20:40 | 36 | 427.87 |
| 09/14/2026 20:40 | 14 | 427.87 |
| 09/14/2026 20:40 | 10 | 427.87 |
| 09/14/2026 20:40 | 15 | 427.815 |
| 09/14/2026 20:40 | 20 | 427.87 |
| 09/14/2026 20:40 | 40 | 427.815 |
| 09/14/2026 20:40 | 4 | 427.815 |
| 09/14/2026 20:40 | 10 | 427.87 |
| 09/14/2026 20:40 | 80 | 427.87 |
| 09/14/2026 20:40 | 9 | 427.85 |
| 09/14/2026 20:40 | 19 | 427.85 |
| 09/14/2026 20:40 | 17 | 427.81 |
| 09/14/2026 20:40 | 1 | 427.81 |
| 09/14/2026 20:40 | 12 | 427.81 |
| 09/14/2026 20:40 | 5 | 427.77 |
| 09/14/2026 20:40 | 16 | 427.77 |
| 09/14/2026 20:40 | 1 | 427.77 |
| 09/14/2026 20:40 | 1 | 427.80 |
| 09/14/2026 20:40 | 7 | 427.80 |
| 09/14/2026 20:40 | 33 | 427.80 |
| 09/14/2026 20:40 | 2 | 427.81 |
| 09/14/2026 20:40 | 18 | 427.81 |
| 09/14/2026 20:40 | 40 | 427.81 |
| 09/14/2026 20:40 | 40 | 427.81 |
| 09/14/2026 20:40 | 7 | 427.85 |
| 09/14/2026 20:40 | 1 | 427.82 |
| 09/14/2026 20:40 | 7 | 427.82 |
| 09/14/2026 20:40 | 29 | 427.82 |
| 09/14/2026 20:40 | 7 | 427.82 |
| 09/14/2026 20:40 | 33 | 427.82 |
| 09/14/2026 20:40 | 7 | 427.86 |
| 09/14/2026 20:39 | 1 | 427.89 |
| 09/14/2026 20:39 | 10 | 427.89 |
| 09/14/2026 20:39 | 1 | 427.87 |
| 09/14/2026 20:39 | 40 | 427.85 |
| 09/14/2026 20:39 | 2 | 427.88 |
| 09/14/2026 20:39 | 26 | 427.84 |
| 09/14/2026 20:39 | 14 | 427.84 |
| 09/14/2026 20:39 | 40 | 427.83 |
| 09/14/2026 20:39 | 40 | 427.82 |
| 09/14/2026 20:39 | 2 | 427.83 |
| 09/14/2026 20:39 | 46 | 427.79 |
| 09/14/2026 20:39 | 10 | 427.79 |
| 09/14/2026 20:39 | 7 | 427.83 |
| 09/14/2026 20:39 | 40 | 427.89 |
| 09/14/2026 20:39 | 20 | 427.88 |
| 09/14/2026 20:39 | 20 | 427.88 |
| 09/14/2026 20:39 | 1 | 427.83 |
| 09/14/2026 20:39 | 40 | 427.77 |
| 09/14/2026 20:39 | 40 | 427.80 |
| 09/14/2026 20:39 | 10 | 427.80 |
| 09/14/2026 20:39 | 40 | 427.80 |
| 09/14/2026 20:39 | 30 | 427.80 |
| 09/14/2026 20:39 | 10 | 427.80 |
| 09/14/2026 20:39 | 1 | 427.81 |
| 09/14/2026 20:39 | 11 | 427.81 |
| 09/14/2026 20:39 | 13 | 427.81 |
| 09/14/2026 20:39 | 100 | 427.81 |
| 09/14/2026 20:39 | 1 | 427.81 |
| 09/14/2026 20:39 | 1 | 427.81 |
| 09/14/2026 20:39 | 12 | 427.82 |
| 09/14/2026 20:38 | 100 | 427.83 |
| 09/14/2026 20:38 | 1 | 427.80 |
| 09/14/2026 20:38 | 80 | 427.80 |
| 09/14/2026 20:38 | 10 | 427.80 |
| 09/14/2026 20:38 | 40 | 427.80 |
| 09/14/2026 20:38 | 40 | 427.80 |
| 09/14/2026 20:38 | 10 | 427.80 |
| 09/14/2026 20:38 | 14 | 427.80 |
| 09/14/2026 20:38 | 11 | 427.80 |
| 09/14/2026 20:38 | 16 | 427.80 |
| 09/14/2026 20:38 | 2 | 427.80 |
| 09/14/2026 20:38 | 40 | 427.80 |
| 09/14/2026 20:38 | 30 | 427.80 |
| 09/14/2026 20:38 | 25 | 427.81 |
| 09/14/2026 20:38 | 100 | 427.81 |
| 09/14/2026 20:38 | 12 | 427.81 |
| 09/14/2026 20:38 | 100 | 427.83 |
| 09/14/2026 20:38 | 100 | 427.83 |
| 09/14/2026 20:38 | 5 | 427.88 |
| 09/14/2026 20:38 | 40 | 427.875 |
| 09/14/2026 20:38 | 100 | 427.88 |
| 09/14/2026 20:38 | 50 | 427.94 |
| 09/14/2026 20:38 | 10 | 427.94 |
| 09/14/2026 20:38 | 100 | 427.85 |
| 09/14/2026 20:38 | 12 | 427.86 |
| 09/14/2026 20:38 | 30 | 427.94 |
| 09/14/2026 20:38 | 10 | 427.94 |
| 09/14/2026 20:38 | 10 | 427.94 |
| 09/14/2026 20:38 | 40 | 427.82 |
| 09/14/2026 20:38 | 28 | 427.82 |
| 09/14/2026 20:38 | 40 | 427.82 |
| 09/14/2026 20:38 | 2 | 427.82 |
| 09/14/2026 20:38 | 40 | 427.82 |
| 09/14/2026 20:38 | 39 | 427.82 |
| 09/14/2026 20:38 | 12 | 427.83 |
| 09/14/2026 20:38 | 10 | 427.85 |
| 09/14/2026 20:38 | 2 | 427.85 |
| 09/14/2026 20:37 | 1 | 427.82 |
| 09/14/2026 20:37 | 3 | 427.85 |
| 09/14/2026 20:37 | 40 | 427.885 |
| 09/14/2026 20:37 | 1 | 427.94 |
| 09/14/2026 20:37 | 10 | 427.89 |
| 09/14/2026 20:37 | 1 | 427.89 |
| 09/14/2026 20:37 | 1 | 427.89 |
| 09/14/2026 20:37 | 10 | 427.89 |
| 09/14/2026 20:37 | 1 | 427.89 |
| 09/14/2026 20:37 | 29 | 427.89 |
| 09/14/2026 20:37 | 2 | 427.89 |
| 09/14/2026 20:37 | 9 | 427.89 |
| 09/14/2026 20:37 | 7 | 427.89 |
| 09/14/2026 20:37 | 1 | 427.89 |
| 09/14/2026 20:37 | 3 | 427.89 |
| 09/14/2026 20:37 | 4 | 427.89 |
| 09/14/2026 20:37 | 1 | 427.89 |
| 09/14/2026 20:37 | 15 | 427.89 |
| 09/14/2026 20:37 | 3 | 427.88 |
| 09/14/2026 20:37 | 1 | 427.88 |
| 09/14/2026 20:37 | 80 | 427.81 |
| 09/14/2026 20:37 | 40 | 427.81 |
| 09/14/2026 20:37 | 80 | 427.81 |
| 09/14/2026 20:37 | 5 | 427.81 |
| 09/14/2026 20:37 | 12 | 427.82 |
| 09/14/2026 20:37 | 1 | 427.87 |
| 09/14/2026 20:37 | 4 | 427.79 |
| 09/14/2026 20:37 | 40 | 427.79 |
| 09/14/2026 20:37 | 50 | 427.80 |
| 09/14/2026 20:37 | 9 | 427.77 |
| 09/14/2026 20:37 | 12 | 427.77 |
| 09/14/2026 20:37 | 1 | 427.77 |
| 09/14/2026 20:37 | 5 | 427.77 |
| 09/14/2026 20:37 | 10 | 427.77 |
| 09/14/2026 20:37 | 22 | 427.79 |
| 09/14/2026 20:37 | 100 | 427.79 |
| 09/14/2026 20:37 | 1 | 427.87 |
| 09/14/2026 20:36 | 40 | 427.83 |
| 09/14/2026 20:36 | 40 | 427.83 |
| 09/14/2026 20:36 | 15 | 427.83 |
| 09/14/2026 20:36 | 22 | 427.83 |
| 09/14/2026 20:36 | 2 | 427.82 |
| 09/14/2026 20:36 | 1 | 427.82 |
| 09/14/2026 20:36 | 2 | 427.82 |
| 09/14/2026 20:36 | 1 | 427.82 |
| 09/14/2026 20:36 | 72 | 427.82 |
| 09/14/2026 20:36 | 62 | 427.81 |
| 09/14/2026 20:36 | 19 | 427.81 |
| 09/14/2026 20:36 | 9 | 427.77 |
| 09/14/2026 20:36 | 1 | 427.69 |
| 09/14/2026 20:36 | 30 | 427.69 |
| 09/14/2026 20:36 | 10 | 427.68 |
| 09/14/2026 20:36 | 4 | 427.60 |
| 09/14/2026 20:36 | 4 | 427.61 |
| 09/14/2026 20:36 | 5 | 427.65 |
| 09/14/2026 20:36 | 21 | 427.65 |
| 09/14/2026 20:36 | 30 | 427.65 |
| 09/14/2026 20:36 | 30 | 427.66 |
| 09/14/2026 20:36 | 30 | 427.66 |
| 09/14/2026 20:36 | 30 | 427.66 |
| 09/14/2026 20:36 | 30 | 427.66 |
| 09/14/2026 20:36 | 40 | 427.66 |
| 09/14/2026 20:36 | 40 | 427.66 |
| 09/14/2026 20:36 | 22 | 427.67 |
| 09/14/2026 20:36 | 1 | 427.67 |
| 09/14/2026 20:36 | 10 | 427.67 |
| 09/14/2026 20:36 | 1 | 427.67 |
| 09/14/2026 20:36 | 10 | 427.67 |
| 09/14/2026 20:36 | 3 | 427.67 |
| 09/14/2026 20:36 | 40 | 427.67 |
| 09/14/2026 20:36 | 40 | 427.67 |
| 09/14/2026 20:36 | 17 | 427.67 |
| 09/14/2026 20:36 | 10 | 427.67 |
| 09/14/2026 20:36 | 14 | 427.67 |
| 09/14/2026 20:36 | 15 | 427.75 |
| 09/14/2026 20:36 | 24 | 427.75 |
| 09/14/2026 20:36 | 13 | 427.75 |
| 09/14/2026 20:36 | 1 | 427.75 |
| 09/14/2026 20:36 | 47 | 427.75 |
| 09/14/2026 20:36 | 40 | 427.75 |
| 09/14/2026 20:36 | 25 | 427.76 |
| 09/14/2026 20:36 | 3 | 427.76 |
| 09/14/2026 20:36 | 25 | 427.77 |
| 09/14/2026 20:36 | 13 | 427.81 |
| 09/14/2026 20:36 | 20 | 427.81 |
| 09/14/2026 20:36 | 100 | 427.78 |
| 09/14/2026 20:36 | 40 | 427.76 |
| 09/14/2026 20:36 | 10 | 427.76 |
| 09/14/2026 20:36 | 40 | 427.76 |
| 09/14/2026 20:36 | 40 | 427.76 |
| 09/14/2026 20:36 | 210 | 427.77 |
| 09/14/2026 20:36 | 71 | 427.78 |
| 09/14/2026 20:36 | 31 | 427.77 |
| 09/14/2026 20:36 | 406 | 427.77 |
| 09/14/2026 20:36 | 33 | 427.77 |
| 09/14/2026 20:36 | 1 | 427.77 |
| 09/14/2026 20:36 | 40 | 427.77 |
| 09/14/2026 20:36 | 98 | 427.77 |
| 09/14/2026 20:36 | 120 | 427.77 |
| 09/14/2026 20:36 | 460 | 427.77 |
| 09/14/2026 20:36 | 20 | 427.77 |
| 09/14/2026 20:36 | 1 | 427.77 |
| 09/14/2026 20:36 | 54 | 427.77 |
| 09/14/2026 20:36 | 1 | 427.77 |
| 09/14/2026 20:36 | 2 | 427.77 |
| 09/14/2026 20:36 | 12 | 427.79 |
| 09/14/2026 20:36 | 1 | 427.79 |
| 09/14/2026 20:36 | 100 | 427.79 |
| 09/14/2026 20:36 | 54 | 427.79 |
| 09/14/2026 20:36 | 1 | 427.83 |
| 09/14/2026 20:36 | 2 | 427.83 |
| 09/14/2026 20:36 | 40 | 427.80 |
| 09/14/2026 20:36 | 1 | 427.78 |
| 09/14/2026 20:36 | 18 | 427.78 |
| 09/14/2026 20:36 | 2 | 427.79 |
| 09/14/2026 20:36 | 16 | 427.79 |
| 09/14/2026 20:36 | 6 | 427.79 |
| 09/14/2026 20:36 | 4 | 427.79 |
| 09/14/2026 20:36 | 45 | 427.79 |
| 09/14/2026 20:36 | 61 | 427.78 |
| 09/14/2026 20:36 | 10 | 427.78 |
| 09/14/2026 20:36 | 100 | 427.76 |
| 09/14/2026 20:36 | 40 | 427.72 |
| 09/14/2026 20:36 | 25 | 427.78 |
| 09/14/2026 20:36 | 10 | 427.78 |
| 09/14/2026 20:36 | 70 | 427.78 |
| 09/14/2026 20:36 | 1 | 427.78 |
| 09/14/2026 20:36 | 3 | 427.78 |
| 09/14/2026 20:35 | 25 | 427.725 |
| 09/14/2026 20:35 | 1 | 427.66 |
| 09/14/2026 20:35 | 12 | 427.72 |
| 09/14/2026 20:35 | 40 | 427.72 |
| 09/14/2026 20:35 | 25 | 427.73 |
| 09/14/2026 20:35 | 1 | 427.695 |
| 09/14/2026 20:35 | 3 | 427.68 |
| 09/14/2026 20:35 | 1 | 427.58 |
| 09/14/2026 20:35 | 2 | 427.59 |
| 09/14/2026 20:35 | 4 | 427.62 |
| 09/14/2026 20:35 | 2 | 427.62 |
| 09/14/2026 20:35 | 12 | 427.62 |
| 09/14/2026 20:35 | 1 | 427.64 |
| 09/14/2026 20:35 | 79 | 427.64 |
| 09/14/2026 20:35 | 1 | 427.65 |
| 09/14/2026 20:35 | 12 | 427.65 |
| 09/14/2026 20:35 | 3 | 427.66 |
| 09/14/2026 20:35 | 1 | 427.66 |
| 09/14/2026 20:35 | 40 | 427.66 |
| 09/14/2026 20:35 | 20 | 427.67 |
| 09/14/2026 20:35 | 10 | 427.67 |
| 09/14/2026 20:35 | 12 | 427.745 |
| 09/14/2026 20:35 | 21 | 427.81 |
| 09/14/2026 20:35 | 10 | 427.82 |
| 09/14/2026 20:35 | 70 | 427.80 |
| 09/14/2026 20:35 | 4 | 427.80 |
| 09/14/2026 20:35 | 5 | 427.80 |
| 09/14/2026 20:35 | 1 | 427.80 |
| 09/14/2026 20:35 | 10 | 427.78 |
| 09/14/2026 20:35 | 34 | 427.74 |
| 09/14/2026 20:35 | 6 | 427.74 |
| 09/14/2026 20:35 | 34 | 427.74 |
| 09/14/2026 20:35 | 6 | 427.74 |
| 09/14/2026 20:35 | 3 | 427.74 |
| 09/14/2026 20:35 | 1 | 427.74 |
| 09/14/2026 20:35 | 8 | 427.74 |
| 09/14/2026 20:35 | 40 | 427.635 |
| 09/14/2026 20:35 | 11 | 427.54 |
| 09/14/2026 20:35 | 1 | 427.54 |
| 09/14/2026 20:35 | 5 | 427.54 |
| 09/14/2026 20:35 | 24 | 427.54 |
| 09/14/2026 20:35 | 10 | 427.54 |
| 09/14/2026 20:35 | 40 | 427.55 |
| 09/14/2026 20:35 | 12 | 427.55 |
| 09/14/2026 20:35 | 10 | 427.59 |
| 09/14/2026 20:35 | 14 | 427.59 |
| 09/14/2026 20:35 | 10 | 427.59 |
| 09/14/2026 20:34 | 5 | 427.64 |
| 09/14/2026 20:34 | 1 | 427.64 |
| 09/14/2026 20:34 | 2 | 427.64 |
| 09/14/2026 20:34 | 1 | 427.64 |
| 09/14/2026 20:34 | 12 | 427.60 |
| 09/14/2026 20:34 | 1 | 427.60 |
| 09/14/2026 20:34 | 18 | 427.65 |
| 09/14/2026 20:34 | 1 | 427.65 |
| 09/14/2026 20:34 | 10 | 427.71 |
| 09/14/2026 20:34 | 37 | 427.67 |
| 09/14/2026 20:34 | 1 | 427.67 |
| 09/14/2026 20:34 | 7 | 427.65 |
| 09/14/2026 20:34 | 29 | 427.67 |
| 09/14/2026 20:34 | 1 | 427.67 |
| 09/14/2026 20:34 | 9 | 427.71 |
| 09/14/2026 20:34 | 40 | 427.72 |
| 09/14/2026 20:34 | 19 | 427.71 |
| 09/14/2026 20:34 | 27 | 427.71 |
| 09/14/2026 20:34 | 1 | 427.71 |
| 09/14/2026 20:34 | 9 | 427.71 |
| 09/14/2026 20:34 | 7 | 427.70 |
| 09/14/2026 20:34 | 16 | 427.70 |
| 09/14/2026 20:34 | 7 | 427.70 |
| 09/14/2026 20:34 | 1 | 427.70 |
| 09/14/2026 20:34 | 7 | 427.70 |
| 09/14/2026 20:34 | 22 | 427.70 |
| 09/14/2026 20:34 | 40 | 427.70 |
| 09/14/2026 20:34 | 30 | 427.66 |
| 09/14/2026 20:34 | 10 | 427.66 |
| 09/14/2026 20:34 | 3 | 427.66 |
| 09/14/2026 20:34 | 3 | 427.66 |
| 09/14/2026 20:34 | 9 | 427.66 |
| 09/14/2026 20:34 | 1 | 427.70 |
| 09/14/2026 20:34 | 1 | 427.71 |
| 09/14/2026 20:34 | 8 | 427.70 |
| 09/14/2026 20:34 | 7 | 427.69 |
| 09/14/2026 20:34 | 40 | 427.61 |
| 09/14/2026 20:34 | 12 | 427.62 |
| 09/14/2026 20:34 | 10 | 427.62 |
| 09/14/2026 20:34 | 1 | 427.71 |
| 09/14/2026 20:34 | 1 | 427.71 |
| 09/14/2026 20:34 | 6 | 427.71 |
| 09/14/2026 20:34 | 1 | 427.71 |
| 09/14/2026 20:34 | 7 | 427.71 |
| 09/14/2026 20:34 | 2 | 427.71 |
| 09/14/2026 20:34 | 39 | 427.67 |
| 09/14/2026 20:34 | 1 | 427.67 |
| 09/14/2026 20:34 | 28 | 427.64 |
| 09/14/2026 20:34 | 3 | 427.64 |
| 09/14/2026 20:34 | 1 | 427.64 |
| 09/14/2026 20:34 | 7 | 427.64 |
| 09/14/2026 20:34 | 19 | 427.63 |
| 09/14/2026 20:34 | 100 | 427.61 |
| 09/14/2026 20:34 | 10 | 427.63 |
| 09/14/2026 20:34 | 7 | 427.63 |
| 09/14/2026 20:34 | 5 | 427.63 |
| 09/14/2026 20:34 | 5 | 427.63 |
| 09/14/2026 20:34 | 25 | 427.63 |
| 09/14/2026 20:34 | 2 | 427.52 |
| 09/14/2026 20:34 | 3 | 427.52 |
| 09/14/2026 20:34 | 23 | 427.48 |
| 09/14/2026 20:34 | 19 | 427.52 |
| 09/14/2026 20:34 | 41 | 427.52 |
| 09/14/2026 20:34 | 11 | 427.52 |
| 09/14/2026 20:34 | 88 | 427.55 |
| 09/14/2026 20:34 | 11 | 427.52 |
| 09/14/2026 20:34 | 1 | 427.52 |
| 09/14/2026 20:34 | 68 | 427.52 |
| 09/14/2026 20:34 | 40 | 427.52 |
| 09/14/2026 20:34 | 27 | 427.52 |
| 09/14/2026 20:34 | 16 | 427.52 |
| 09/14/2026 20:34 | 3 | 427.52 |
| 09/14/2026 20:34 | 12 | 427.53 |
| 09/14/2026 20:34 | 40 | 427.595 |
| 09/14/2026 20:34 | 27 | 427.57 |
| 09/14/2026 20:34 | 37 | 427.59 |
| 09/14/2026 20:34 | 3 | 427.59 |
| 09/14/2026 20:34 | 37 | 427.595 |
| 09/14/2026 20:34 | 1 | 427.62 |
| 09/14/2026 20:34 | 1 | 427.64 |
| 09/14/2026 20:34 | 40 | 427.63 |
| 09/14/2026 20:34 | 2 | 427.62 |
| 09/14/2026 20:34 | 38 | 427.62 |
| 09/14/2026 20:34 | 38 | 427.60 |
| 09/14/2026 20:34 | 34 | 427.58 |
| 09/14/2026 20:34 | 2 | 427.62 |
| 09/14/2026 20:34 | 1 | 427.60 |
| 09/14/2026 20:34 | 4 | 427.60 |
| 09/14/2026 20:34 | 4 | 427.60 |
| 09/14/2026 20:34 | 24 | 427.60 |
| 09/14/2026 20:34 | 4 | 427.60 |
| 09/14/2026 20:34 | 4 | 427.60 |
| 09/14/2026 20:34 | 1 | 427.59 |
| 09/14/2026 20:34 | 7 | 427.59 |
| 09/14/2026 20:34 | 1 | 427.59 |
| 09/14/2026 20:34 | 7 | 427.59 |
| 09/14/2026 20:34 | 1 | 427.59 |
| 09/14/2026 20:34 | 24 | 427.59 |
| 09/14/2026 20:34 | 12 | 427.555 |
| 09/14/2026 20:34 | 39 | 427.57 |
| 09/14/2026 20:34 | 1 | 427.57 |
| 09/14/2026 20:34 | 30 | 427.55 |
| 09/14/2026 20:34 | 10 | 427.55 |
| 09/14/2026 20:34 | 40 | 427.52 |
| 09/14/2026 20:34 | 68 | 427.50 |
| 09/14/2026 20:34 | 4 | 427.49 |
| 09/14/2026 20:34 | 29 | 427.46 |
| 09/14/2026 20:34 | 11 | 427.46 |
| 09/14/2026 20:34 | 40 | 427.45 |
| 09/14/2026 20:34 | 51 | 427.44 |
| 09/14/2026 20:33 | 3 | 427.35 |
| 09/14/2026 20:33 | 16 | 427.42 |
| 09/14/2026 20:33 | 25 | 427.43 |
| 09/14/2026 20:33 | 20 | 427.43 |
| 09/14/2026 20:33 | 2 | 427.41 |
| 09/14/2026 20:33 | 40 | 427.41 |
| 09/14/2026 20:33 | 2 | 427.40 |
| 09/14/2026 20:33 | 40 | 427.40 |
| 09/14/2026 20:33 | 2 | 427.40 |
| 09/14/2026 20:33 | 5 | 427.40 |
| 09/14/2026 20:33 | 100 | 427.34 |
| 09/14/2026 20:33 | 100 | 427.34 |
| 09/14/2026 20:33 | 40 | 427.37 |
| 09/14/2026 20:33 | 1 | 427.37 |
| 09/14/2026 20:33 | 200 | 427.36 |
| 09/14/2026 20:33 | 40 | 427.275 |
| 09/14/2026 20:33 | 100 | 427.28 |
| 09/14/2026 20:33 | 100 | 427.29 |
| 09/14/2026 20:33 | 100 | 427.30 |
| 09/14/2026 20:33 | 1 | 427.27 |
| 09/14/2026 20:33 | 1 | 427.27 |
| 09/14/2026 20:33 | 3 | 427.27 |
| 09/14/2026 20:33 | 1 | 427.27 |
| 09/14/2026 20:33 | 35 | 427.27 |
| 09/14/2026 20:33 | 1 | 427.27 |
| 09/14/2026 20:33 | 1 | 427.27 |
| 09/14/2026 20:33 | 39 | 427.27 |
| 09/14/2026 20:33 | 1 | 427.27 |
| 09/14/2026 20:33 | 1 | 427.335 |
| 09/14/2026 20:33 | 8 | 427.39 |
| 09/14/2026 20:33 | 9 | 427.34 |
| 09/14/2026 20:32 | 79 | 427.28 |
| 09/14/2026 20:32 | 40 | 427.31 |
| 09/14/2026 20:32 | 20 | 427.31 |
| 09/14/2026 20:32 | 36 | 427.31 |
| 09/14/2026 20:32 | 10 | 427.31 |
| 09/14/2026 20:32 | 40 | 427.31 |
| 09/14/2026 20:32 | 1 | 427.31 |
| 09/14/2026 20:32 | 1 | 427.31 |
| 09/14/2026 20:32 | 11 | 427.31 |
| 09/14/2026 20:32 | 11 | 427.31 |
| 09/14/2026 20:32 | 10 | 427.31 |
| 09/14/2026 20:32 | 10 | 427.31 |
| 09/14/2026 20:32 | 35 | 427.31 |
| 09/14/2026 20:32 | 10 | 427.31 |
| 09/14/2026 20:32 | 1 | 427.35 |
| 09/14/2026 20:32 | 1 | 427.30 |
| 09/14/2026 20:32 | 25 | 427.30 |
| 09/14/2026 20:32 | 11 | 427.37 |
| 09/14/2026 20:32 | 40 | 427.37 |
| 09/14/2026 20:32 | 1 | 427.38 |
| 09/14/2026 20:32 | 52 | 427.39 |
| 09/14/2026 20:32 | 1 | 427.39 |
| 09/14/2026 20:32 | 100 | 427.40 |
| 09/14/2026 20:32 | 32 | 427.41 |
| 09/14/2026 20:32 | 2 | 427.41 |
| 09/14/2026 20:32 | 40 | 427.46 |
| 09/14/2026 20:32 | 2 | 427.46 |
| 09/14/2026 20:32 | 41 | 427.47 |
| 09/14/2026 20:32 | 1 | 427.47 |
| 09/14/2026 20:32 | 40 | 427.47 |
| 09/14/2026 20:32 | 28 | 427.47 |
| 09/14/2026 20:32 | 12 | 427.47 |
| 09/14/2026 20:32 | 1 | 427.54 |
| 09/14/2026 20:32 | 4 | 427.54 |
| 09/14/2026 20:32 | 18 | 427.54 |
| 09/14/2026 20:32 | 5 | 427.465 |
| 09/14/2026 20:32 | 20 | 427.55 |
| 09/14/2026 20:32 | 1 | 427.55 |
| 09/14/2026 20:32 | 10 | 427.55 |
| 09/14/2026 20:32 | 8 | 427.54 |
| 09/14/2026 20:32 | 8 | 427.54 |
| 09/14/2026 20:32 | 30 | 427.54 |
| 09/14/2026 20:32 | 10 | 427.53 |
| 09/14/2026 20:31 | 39 | 427.445 |
| 09/14/2026 20:31 | 1 | 427.445 |
| 09/14/2026 20:31 | 2 | 427.37 |
| 09/14/2026 20:31 | 30 | 427.38 |
| 09/14/2026 20:31 | 2 | 427.39 |
| 09/14/2026 20:31 | 2 | 427.39 |
| 09/14/2026 20:31 | 1 | 427.39 |
| 09/14/2026 20:31 | 3 | 427.40 |
| 09/14/2026 20:31 | 5 | 427.40 |
| 09/14/2026 20:31 | 5 | 427.40 |
| 09/14/2026 20:31 | 5 | 427.40 |
| 09/14/2026 20:31 | 52 | 427.40 |
| 09/14/2026 20:31 | 5 | 427.40 |
| 09/14/2026 20:31 | 5 | 427.40 |
| 09/14/2026 20:31 | 6 | 427.40 |
| 09/14/2026 20:31 | 2 | 427.40 |
| 09/14/2026 20:31 | 20 | 427.40 |
| 09/14/2026 20:31 | 26 | 427.41 |
| 09/14/2026 20:31 | 66 | 427.41 |
| 09/14/2026 20:31 | 14 | 427.41 |
| 09/14/2026 20:31 | 1 | 427.43 |
| 09/14/2026 20:31 | 28 | 427.43 |
| 09/14/2026 20:31 | 2 | 427.55 |
| 09/14/2026 20:31 | 18 | 427.56 |
| 09/14/2026 20:31 | 48 | 427.57 |
| 09/14/2026 20:31 | 18 | 427.56 |
| 09/14/2026 20:31 | 62 | 427.56 |
| 09/14/2026 20:31 | 20 | 427.56 |
| 09/14/2026 20:31 | 1 | 427.57 |
| 09/14/2026 20:31 | 4 | 427.57 |
| 09/14/2026 20:31 | 17 | 427.56 |
| 09/14/2026 20:31 | 21 | 427.56 |
| 09/14/2026 20:31 | 20 | 427.56 |
| 09/14/2026 20:31 | 42 | 427.56 |
| 09/14/2026 20:31 | 52 | 427.54 |
| 09/14/2026 20:31 | 25 | 427.53 |
| 09/14/2026 20:31 | 8 | 427.42 |
| 09/14/2026 20:31 | 12 | 427.50 |
| 09/14/2026 20:31 | 22 | 427.50 |
| 09/14/2026 20:31 | 1 | 427.50 |
| 09/14/2026 20:31 | 1 | 427.50 |
| 09/14/2026 20:31 | 4 | 427.50 |
| 09/14/2026 20:31 | 1 | 427.48 |
| 09/14/2026 20:31 | 16 | 427.48 |
| 09/14/2026 20:31 | 24 | 427.48 |
| 09/14/2026 20:31 | 40 | 427.54 |
| 09/14/2026 20:31 | 2 | 427.55 |
| 09/14/2026 20:31 | 4 | 427.565 |
| 09/14/2026 20:31 | 5 | 427.58 |
| 09/14/2026 20:31 | 17 | 427.58 |
| 09/14/2026 20:31 | 5 | 427.58 |
| 09/14/2026 20:31 | 18 | 427.58 |
| 09/14/2026 20:31 | 1 | 427.58 |
| 09/14/2026 20:31 | 1 | 427.58 |
| 09/14/2026 20:31 | 73 | 427.57 |
| 09/14/2026 20:31 | 17 | 427.57 |
| 09/14/2026 20:31 | 73 | 427.56 |
| 09/14/2026 20:31 | 27 | 427.56 |
| 09/14/2026 20:31 | 21 | 427.56 |
| 09/14/2026 20:31 | 25 | 427.56 |
| 09/14/2026 20:31 | 1 | 427.53 |
| 09/14/2026 20:31 | 40 | 427.50 |
| 09/14/2026 20:31 | 80 | 427.50 |
| 09/14/2026 20:31 | 1 | 427.485 |
| 09/14/2026 20:31 | 21 | 427.485 |
| 09/14/2026 20:31 | 79 | 427.485 |
| 09/14/2026 20:30 | 11 | 427.46 |
| 09/14/2026 20:30 | 46 | 427.46 |
| 09/14/2026 20:30 | 2 | 427.46 |
| 09/14/2026 20:30 | 30 | 427.475 |
| 09/14/2026 20:30 | 7 | 427.475 |
| 09/14/2026 20:30 | 8 | 427.52 |
| 09/14/2026 20:30 | 21 | 427.52 |
| 09/14/2026 20:30 | 11 | 427.52 |
| 09/14/2026 20:30 | 21 | 427.52 |
| 09/14/2026 20:30 | 19 | 427.52 |
| 09/14/2026 20:30 | 40 | 427.52 |
| 09/14/2026 20:30 | 31 | 427.52 |
| 09/14/2026 20:30 | 9 | 427.52 |
| 09/14/2026 20:30 | 5 | 427.52 |
| 09/14/2026 20:30 | 16 | 427.52 |
| 09/14/2026 20:30 | 1 | 427.51 |
| 09/14/2026 20:30 | 1 | 427.51 |
| 09/14/2026 20:30 | 8 | 427.51 |
| 09/14/2026 20:30 | 20 | 427.51 |
| 09/14/2026 20:30 | 1 | 427.51 |
| 09/14/2026 20:30 | 11 | 427.51 |
| 09/14/2026 20:30 | 11 | 427.50 |
| 09/14/2026 20:30 | 29 | 427.50 |
| 09/14/2026 20:30 | 40 | 427.50 |
| 09/14/2026 20:30 | 36 | 427.405 |
| 09/14/2026 20:30 | 25 | 427.355 |
| 09/14/2026 20:30 | 12 | 427.36 |
| 09/14/2026 20:30 | 14 | 427.36 |
| 09/14/2026 20:30 | 8 | 427.36 |
| 09/14/2026 20:30 | 11 | 427.36 |
| 09/14/2026 20:30 | 11 | 427.36 |
| 09/14/2026 20:30 | 12 | 427.36 |
| 09/14/2026 20:30 | 1 | 427.36 |
| 09/14/2026 20:30 | 3 | 427.36 |
| 09/14/2026 20:30 | 100 | 427.435 |
| 09/14/2026 20:30 | 10 | 427.435 |
| 09/14/2026 20:30 | 40 | 427.43 |
| 09/14/2026 20:30 | 20 | 427.42 |
| 09/14/2026 20:29 | 100 | 427.25 |
| 09/14/2026 20:29 | 2 | 427.26 |
| 09/14/2026 20:29 | 40 | 427.26 |
| 09/14/2026 20:29 | 1 | 427.27 |
| 09/14/2026 20:29 | 5 | 427.34 |
| 09/14/2026 20:29 | 29 | 427.32 |
| 09/14/2026 20:29 | 2 | 427.32 |
| 09/14/2026 20:29 | 1 | 427.32 |
| 09/14/2026 20:29 | 17 | 427.32 |
| 09/14/2026 20:29 | 1 | 427.32 |
| 09/14/2026 20:29 | 22 | 427.32 |
| 09/14/2026 20:29 | 80 | 427.32 |
| 09/14/2026 20:29 | 11 | 427.32 |
| 09/14/2026 20:29 | 10 | 427.32 |
| 09/14/2026 20:29 | 10 | 427.35 |
| 09/14/2026 20:29 | 40 | 427.375 |
| 09/14/2026 20:29 | 20 | 427.41 |
| 09/14/2026 20:29 | 10 | 427.41 |
| 09/14/2026 20:29 | 1 | 427.41 |
| 09/14/2026 20:29 | 9 | 427.375 |
| 09/14/2026 20:29 | 1 | 427.41 |
| 09/14/2026 20:29 | 8 | 427.37 |
| 09/14/2026 20:29 | 75 | 427.37 |
| 09/14/2026 20:29 | 10 | 427.35 |
| 09/14/2026 20:29 | 1 | 427.35 |
| 09/14/2026 20:29 | 8 | 427.33 |
| 09/14/2026 20:29 | 1 | 427.33 |
| 09/14/2026 20:29 | 1 | 427.30 |
| 09/14/2026 20:29 | 31 | 427.30 |
| 09/14/2026 20:29 | 2 | 427.30 |
| 09/14/2026 20:29 | 8 | 427.30 |
| 09/14/2026 20:29 | 40 | 427.30 |
| 09/14/2026 20:29 | 40 | 427.21 |
| 09/14/2026 20:29 | 13 | 427.20 |
| 09/14/2026 20:29 | 14 | 427.20 |
| 09/14/2026 20:29 | 31 | 427.20 |
| 09/14/2026 20:29 | 29 | 427.20 |
| 09/14/2026 20:29 | 12 | 427.21 |
| 09/14/2026 20:29 | 8 | 427.25 |
| 09/14/2026 20:29 | 9 | 427.21 |
| 09/14/2026 20:29 | 9 | 427.28 |
| 09/14/2026 20:28 | 10 | 427.21 |
| 09/14/2026 20:28 | 5 | 427.21 |
| 09/14/2026 20:28 | 10 | 427.21 |
| 09/14/2026 20:28 | 7 | 427.21 |
| 09/14/2026 20:28 | 40 | 427.15 |
| 09/14/2026 20:28 | 24 | 427.15 |
| 09/14/2026 20:28 | 12 | 427.16 |
| 09/14/2026 20:28 | 13 | 427.22 |
| 09/14/2026 20:28 | 14 | 427.21 |
| 09/14/2026 20:28 | 1 | 427.25 |
| 09/14/2026 20:28 | 3 | 427.25 |
| 09/14/2026 20:28 | 5 | 427.25 |
| 09/14/2026 20:28 | 5 | 427.25 |
| 09/14/2026 20:28 | 12 | 427.22 |
| 09/14/2026 20:28 | 17 | 427.25 |
| 09/14/2026 20:28 | 40 | 427.22 |
| 09/14/2026 20:28 | 40 | 427.21 |
| 09/14/2026 20:28 | 40 | 427.21 |
| 09/14/2026 20:28 | 1 | 427.20 |
| 09/14/2026 20:28 | 3 | 427.20 |
| 09/14/2026 20:28 | 15 | 427.20 |
| 09/14/2026 20:28 | 40 | 427.14 |
| 09/14/2026 20:28 | 9 | 427.14 |
| 09/14/2026 20:28 | 1 | 427.17 |
| 09/14/2026 20:28 | 25 | 427.22 |
| 09/14/2026 20:28 | 99 | 427.18 |
| 09/14/2026 20:28 | 1 | 427.20 |
| 09/14/2026 20:28 | 11 | 427.21 |
| 09/14/2026 20:28 | 1 | 427.21 |
| 09/14/2026 20:28 | 28 | 427.21 |
| 09/14/2026 20:28 | 12 | 427.22 |
| 09/14/2026 20:28 | 9 | 427.265 |
| 09/14/2026 20:28 | 6 | 427.24 |
| 09/14/2026 20:28 | 10 | 427.25 |
| 09/14/2026 20:28 | 1 | 427.25 |
| 09/14/2026 20:28 | 14 | 427.25 |
| 09/14/2026 20:28 | 10 | 427.25 |
| 09/14/2026 20:28 | 12 | 427.25 |
| 09/14/2026 20:28 | 10 | 427.25 |
| 09/14/2026 20:28 | 10 | 427.27 |
| 09/14/2026 20:28 | 1 | 427.31 |
| 09/14/2026 20:28 | 4 | 427.31 |
| 09/14/2026 20:28 | 30 | 427.31 |
| 09/14/2026 20:28 | 12 | 427.32 |
| 09/14/2026 20:28 | 16 | 427.35 |
| 09/14/2026 20:28 | 4 | 427.38 |
| 09/14/2026 20:28 | 8 | 427.44 |
| 09/14/2026 20:28 | 13 | 427.43 |
| 09/14/2026 20:28 | 40 | 427.38 |
| 09/14/2026 20:28 | 1 | 427.38 |
| 09/14/2026 20:28 | 1 | 427.37 |
| 09/14/2026 20:28 | 1 | 427.37 |
| 09/14/2026 20:28 | 1 | 427.37 |
| 09/14/2026 20:28 | 1 | 427.37 |
| 09/14/2026 20:28 | 25 | 427.37 |
| 09/14/2026 20:28 | 18 | 427.36 |
| 09/14/2026 20:28 | 29 | 427.36 |
| 09/14/2026 20:28 | 29 | 427.36 |
| 09/14/2026 20:28 | 2 | 427.36 |
| 09/14/2026 20:28 | 22 | 427.36 |
| 09/14/2026 20:28 | 29 | 427.31 |
| 09/14/2026 20:28 | 7 | 427.31 |
| 09/14/2026 20:28 | 5 | 427.33 |
| 09/14/2026 20:28 | 1 | 427.33 |
| 09/14/2026 20:28 | 40 | 427.33 |
| 09/14/2026 20:28 | 13 | 427.33 |
| 09/14/2026 20:28 | 12 | 427.33 |
| 09/14/2026 20:28 | 30 | 427.33 |
| 09/14/2026 20:28 | 10 | 427.33 |
| 09/14/2026 20:28 | 1 | 427.33 |
| 09/14/2026 20:28 | 1 | 427.36 |
| 09/14/2026 20:28 | 40 | 427.38 |
| 09/14/2026 20:28 | 16 | 427.42 |
| 09/14/2026 20:28 | 26 | 427.42 |
| 09/14/2026 20:28 | 10 | 427.42 |
| 09/14/2026 20:28 | 15 | 427.42 |
| 09/14/2026 20:28 | 6 | 427.42 |
| 09/14/2026 20:28 | 193 | 427.42 |
| 09/14/2026 20:28 | 1 | 427.42 |
| 09/14/2026 20:28 | 6 | 427.42 |
| 09/14/2026 20:27 | 11 | 427.48 |
| 09/14/2026 20:27 | 27 | 427.47 |
| 09/14/2026 20:27 | 40 | 427.47 |
| 09/14/2026 20:27 | 10 | 427.47 |
| 09/14/2026 20:27 | 10 | 427.47 |
| 09/14/2026 20:27 | 10 | 427.47 |
| 09/14/2026 20:27 | 13 | 427.47 |
| 09/14/2026 20:27 | 10 | 427.47 |
| 09/14/2026 20:27 | 10 | 427.47 |
| 09/14/2026 20:27 | 12 | 427.48 |
| 09/14/2026 20:27 | 97 | 427.49 |
| 09/14/2026 20:27 | 63 | 427.49 |
| 09/14/2026 20:27 | 12 | 427.53 |
| 09/14/2026 20:27 | 11 | 427.53 |
| 09/14/2026 20:27 | 11 | 427.50 |
| 09/14/2026 20:27 | 2 | 427.53 |
| 09/14/2026 20:27 | 7 | 427.53 |
| 09/14/2026 20:27 | 16 | 427.53 |
| 09/14/2026 20:27 | 1 | 427.53 |
| 09/14/2026 20:27 | 1 | 427.53 |
| 09/14/2026 20:27 | 22 | 427.53 |
| 09/14/2026 20:27 | 40 | 427.53 |
| 09/14/2026 20:27 | 2 | 427.53 |
| 09/14/2026 20:27 | 18 | 427.52 |
| 09/14/2026 20:27 | 82 | 427.52 |
| 09/14/2026 20:27 | 65 | 427.49 |
| 09/14/2026 20:27 | 16 | 427.49 |
| 09/14/2026 20:27 | 19 | 427.49 |
| 09/14/2026 20:27 | 80 | 427.47 |
| 09/14/2026 20:27 | 17 | 427.49 |
| 09/14/2026 20:27 | 25 | 427.47 |
| 09/14/2026 20:27 | 42 | 427.46 |
| 09/14/2026 20:27 | 96 | 427.46 |
| 09/14/2026 20:27 | 1 | 427.46 |
| 09/14/2026 20:27 | 3 | 427.46 |
| 09/14/2026 20:27 | 40 | 427.52 |
| 09/14/2026 20:27 | 80 | 427.50 |
| 09/14/2026 20:27 | 40 | 427.45 |
| 09/14/2026 20:27 | 1 | 427.45 |
| 09/14/2026 20:27 | 38 | 427.45 |
| 09/14/2026 20:27 | 8 | 427.45 |
| 09/14/2026 20:27 | 9 | 427.45 |
| 09/14/2026 20:27 | 160 | 427.47 |
| 09/14/2026 20:27 | 40 | 427.54 |
| 09/14/2026 20:27 | 24 | 427.50 |
| 09/14/2026 20:27 | 15 | 427.50 |
| 09/14/2026 20:27 | 25 | 427.50 |
| 09/14/2026 20:27 | 20 | 427.50 |
| 09/14/2026 20:27 | 34 | 427.51 |
| 09/14/2026 20:27 | 10 | 427.51 |
| 09/14/2026 20:27 | 20 | 427.51 |
| 09/14/2026 20:27 | 1 | 427.53 |
| 09/14/2026 20:27 | 1 | 427.54 |
| 09/14/2026 20:27 | 9 | 427.54 |
| 09/14/2026 20:27 | 2 | 427.55 |
| 09/14/2026 20:27 | 8 | 427.55 |
| 09/14/2026 20:27 | 9 | 427.58 |
| 09/14/2026 20:27 | 14 | 427.54 |
| 09/14/2026 20:27 | 1 | 427.54 |
| 09/14/2026 20:27 | 21 | 427.54 |
| 09/14/2026 20:27 | 40 | 427.54 |
| 09/14/2026 20:27 | 29 | 427.55 |
| 09/14/2026 20:27 | 30 | 427.58 |
| 09/14/2026 20:27 | 5 | 427.59 |
| 09/14/2026 20:27 | 22 | 427.59 |
| 09/14/2026 20:27 | 1 | 427.59 |
| 09/14/2026 20:27 | 3 | 427.59 |
| 09/14/2026 20:27 | 1 | 427.59 |
| 09/14/2026 20:27 | 1 | 427.60 |
| 09/14/2026 20:27 | 1 | 427.62 |
| 09/14/2026 20:27 | 13 | 427.62 |
| 09/14/2026 20:27 | 12 | 427.62 |
| 09/14/2026 20:27 | 4 | 427.62 |
| 09/14/2026 20:27 | 34 | 427.64 |
| 09/14/2026 20:27 | 5 | 427.64 |
| 09/14/2026 20:27 | 10 | 427.685 |
| 09/14/2026 20:26 | 12 | 427.67 |
| 09/14/2026 20:26 | 4 | 427.67 |
| 09/14/2026 20:26 | 40 | 427.67 |
| 09/14/2026 20:26 | 31 | 427.67 |
| 09/14/2026 20:26 | 1 | 427.67 |
| 09/14/2026 20:26 | 5 | 427.67 |
| 09/14/2026 20:26 | 8 | 427.67 |
| 09/14/2026 20:26 | 10 | 427.67 |
| 09/14/2026 20:26 | 1 | 427.67 |
| 09/14/2026 20:26 | 3 | 427.73 |
| 09/14/2026 20:26 | 16 | 427.73 |
| 09/14/2026 20:26 | 24 | 427.73 |
| 09/14/2026 20:26 | 25 | 427.73 |
| 09/14/2026 20:26 | 3 | 427.73 |
| 09/14/2026 20:26 | 29 | 427.64 |
| 09/14/2026 20:26 | 1 | 427.64 |
| 09/14/2026 20:26 | 10 | 427.64 |
| 09/14/2026 20:26 | 30 | 427.66 |
| 09/14/2026 20:26 | 4 | 427.67 |
| 09/14/2026 20:26 | 45 | 427.68 |
| 09/14/2026 20:26 | 10 | 427.68 |
| 09/14/2026 20:26 | 40 | 427.68 |
| 09/14/2026 20:26 | 80 | 427.68 |
| 09/14/2026 20:26 | 12 | 427.68 |
| 09/14/2026 20:26 | 40 | 427.68 |
| 09/14/2026 20:26 | 40 | 427.68 |
| 09/14/2026 20:26 | 7 | 427.70 |
| 09/14/2026 20:26 | 5 | 427.76 |
| 09/14/2026 20:26 | 29 | 427.79 |
| 09/14/2026 20:26 | 51 | 427.76 |
| 09/14/2026 20:26 | 3 | 427.70 |
| 09/14/2026 20:26 | 3 | 427.71 |
| 09/14/2026 20:26 | 40 | 427.71 |
| 09/14/2026 20:26 | 2 | 427.71 |
| 09/14/2026 20:26 | 3 | 427.78 |
| 09/14/2026 20:26 | 40 | 427.78 |
| 09/14/2026 20:26 | 10 | 427.835 |
| 09/14/2026 20:25 | 10 | 427.83 |
| 09/14/2026 20:25 | 100 | 427.835 |
| 09/14/2026 20:25 | 10 | 427.835 |
| 09/14/2026 20:25 | 1 | 427.90 |
| 09/14/2026 20:25 | 2 | 427.80 |
| 09/14/2026 20:25 | 37 | 427.74 |
| 09/14/2026 20:25 | 1 | 427.74 |
| 09/14/2026 20:25 | 6 | 427.775 |
| 09/14/2026 20:25 | 48 | 427.75 |
| 09/14/2026 20:25 | 10 | 427.84 |
| 09/14/2026 20:25 | 22 | 427.91 |
| 09/14/2026 20:25 | 100 | 427.88 |
| 09/14/2026 20:25 | 7 | 427.71 |
| 09/14/2026 20:25 | 8 | 427.71 |
| 09/14/2026 20:25 | 1 | 427.76 |
| 09/14/2026 20:25 | 40 | 427.78 |
| 09/14/2026 20:25 | 100 | 427.80 |
| 09/14/2026 20:25 | 37 | 427.81 |
| 09/14/2026 20:25 | 7 | 427.81 |
| 09/14/2026 20:25 | 10 | 427.81 |
| 09/14/2026 20:25 | 11 | 427.81 |
| 09/14/2026 20:25 | 17 | 427.81 |
| 09/14/2026 20:25 | 40 | 427.81 |
| 09/14/2026 20:25 | 10 | 427.81 |
| 09/14/2026 20:25 | 10 | 427.81 |
| 09/14/2026 20:25 | 14 | 427.81 |
| 09/14/2026 20:24 | 43 | 427.88 |
| 09/14/2026 20:24 | 3 | 427.88 |
| 09/14/2026 20:24 | 5 | 427.88 |
| 09/14/2026 20:24 | 1 | 427.88 |
| 09/14/2026 20:24 | 4 | 427.88 |
| 09/14/2026 20:24 | 1 | 427.94 |
| 09/14/2026 20:24 | 29 | 427.92 |
| 09/14/2026 20:24 | 2 | 427.92 |
| 09/14/2026 20:24 | 1 | 427.92 |
| 09/14/2026 20:24 | 1 | 427.92 |
| 09/14/2026 20:24 | 1 | 427.92 |
| 09/14/2026 20:24 | 1 | 427.92 |
| 09/14/2026 20:24 | 40 | 427.855 |
| 09/14/2026 20:24 | 2 | 427.91 |
| 09/14/2026 20:24 | 40 | 427.91 |
| 09/14/2026 20:24 | 81 | 427.91 |
| 09/14/2026 20:24 | 1 | 427.90 |
| 09/14/2026 20:24 | 1 | 427.85 |
| 09/14/2026 20:24 | 26 | 427.86 |
| 09/14/2026 20:24 | 34 | 427.86 |
| 09/14/2026 20:24 | 1 | 427.86 |
| 09/14/2026 20:24 | 11 | 427.89 |
| 09/14/2026 20:24 | 44 | 427.96 |
| 09/14/2026 20:23 | 3 | 427.96 |
| 09/14/2026 20:23 | 2 | 427.96 |
| 09/14/2026 20:23 | 1 | 427.92 |
| 09/14/2026 20:23 | 17 | 427.92 |
| 09/14/2026 20:23 | 23 | 427.92 |
| 09/14/2026 20:23 | 18 | 427.91 |
| 09/14/2026 20:23 | 41 | 427.91 |
| 09/14/2026 20:23 | 41 | 427.91 |
| 09/14/2026 20:23 | 35 | 427.85 |
| 09/14/2026 20:23 | 11 | 427.84 |
| 09/14/2026 20:23 | 2 | 427.91 |
| 09/14/2026 20:23 | 1 | 427.88 |
| 09/14/2026 20:23 | 14 | 427.88 |
| 09/14/2026 20:23 | 19 | 427.92 |
| 09/14/2026 20:23 | 4 | 427.96 |
| 09/14/2026 20:23 | 2 | 427.96 |
| 09/14/2026 20:23 | 40 | 427.96 |
| 09/14/2026 20:23 | 1 | 427.96 |
| 09/14/2026 20:23 | 1 | 427.96 |
| 09/14/2026 20:23 | 2 | 427.96 |
| 09/14/2026 20:23 | 3 | 427.96 |
| 09/14/2026 20:23 | 21 | 427.95 |
| 09/14/2026 20:23 | 6 | 427.95 |
| 09/14/2026 20:23 | 1 | 427.95 |
| 09/14/2026 20:23 | 6 | 427.95 |
| 09/14/2026 20:23 | 6 | 427.95 |
| 09/14/2026 20:23 | 40 | 427.865 |
| 09/14/2026 20:23 | 10 | 427.865 |
| 09/14/2026 20:23 | 1 | 427.87 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.86 |
| 09/14/2026 20:23 | 1 | 427.84 |
| 09/14/2026 20:22 | 40 | 427.84 |
| 09/14/2026 20:22 | 24 | 427.84 |
| 09/14/2026 20:22 | 1 | 427.84 |
| 09/14/2026 20:22 | 40 | 427.735 |
| 09/14/2026 20:22 | 1 | 427.75 |
| 09/14/2026 20:22 | 22 | 427.76 |
| 09/14/2026 20:22 | 10 | 427.76 |
| 09/14/2026 20:22 | 1 | 427.77 |
| 09/14/2026 20:22 | 34 | 427.78 |
| 09/14/2026 20:22 | 1 | 427.78 |
| 09/14/2026 20:22 | 36 | 427.80 |
| 09/14/2026 20:22 | 1 | 427.80 |
| 09/14/2026 20:22 | 1 | 427.80 |
| 09/14/2026 20:22 | 1 | 427.84 |
| 09/14/2026 20:22 | 2 | 427.84 |
| 09/14/2026 20:22 | 53 | 427.88 |
| 09/14/2026 20:22 | 34 | 427.89 |
| 09/14/2026 20:22 | 55 | 427.89 |
| 09/14/2026 20:22 | 1 | 427.89 |
| 09/14/2026 20:22 | 1 | 427.89 |
| 09/14/2026 20:22 | 10 | 427.945 |
| 09/14/2026 20:21 | 1 | 427.92 |
| 09/14/2026 20:21 | 3 | 427.92 |
| 09/14/2026 20:21 | 1 | 427.92 |
| 09/14/2026 20:21 | 9 | 427.92 |
| 09/14/2026 20:21 | 11 | 427.92 |
| 09/14/2026 20:21 | 11 | 427.92 |
| 09/14/2026 20:21 | 1 | 427.98 |
| 09/14/2026 20:21 | 15 | 428.00 |
| 09/14/2026 20:21 | 44 | 428.00 |
| 09/14/2026 20:21 | 22 | 428.00 |
| 09/14/2026 20:21 | 15 | 428.00 |
| 09/14/2026 20:21 | 10 | 428.00 |
| 09/14/2026 20:21 | 10 | 428.00 |
| 09/14/2026 20:21 | 40 | 428.00 |
| 09/14/2026 20:21 | 3 | 428.00 |
| 09/14/2026 20:21 | 9 | 428.00 |
| 09/14/2026 20:21 | 2 | 428.07 |
| 09/14/2026 20:21 | 80 | 428.07 |
| 09/14/2026 20:21 | 38 | 428.07 |
| 09/14/2026 20:21 | 1 | 428.08 |
| 09/14/2026 20:21 | 92 | 428.08 |
| 09/14/2026 20:21 | 10 | 428.08 |
| 09/14/2026 20:21 | 10 | 428.08 |
| 09/14/2026 20:21 | 20 | 428.08 |
| 09/14/2026 20:21 | 40 | 428.08 |
| 09/14/2026 20:21 | 12 | 428.08 |
| 09/14/2026 20:21 | 17 | 428.08 |
| 09/14/2026 20:21 | 20 | 428.08 |
| 09/14/2026 20:21 | 27 | 428.08 |
| 09/14/2026 20:21 | 100 | 428.09 |
| 09/14/2026 20:21 | 10 | 428.13 |
| 09/14/2026 20:21 | 1 | 428.14 |
| 09/14/2026 20:21 | 10 | 428.15 |
| 09/14/2026 20:21 | 56 | 428.17 |
| 09/14/2026 20:21 | 31 | 428.17 |
| 09/14/2026 20:21 | 2 | 428.17 |
| 09/14/2026 20:21 | 67 | 428.16 |
| 09/14/2026 20:21 | 53 | 428.16 |
| 09/14/2026 20:21 | 1 | 428.085 |
| 09/14/2026 20:21 | 3 | 428.085 |
| 09/14/2026 20:21 | 3 | 428.085 |
| 09/14/2026 20:21 | 3 | 428.085 |
| 09/14/2026 20:20 | 11 | 428.04 |
| 09/14/2026 20:20 | 6 | 428.05 |
| 09/14/2026 20:20 | 23 | 428.06 |
| 09/14/2026 20:20 | 6 | 428.06 |
| 09/14/2026 20:20 | 1 | 428.06 |
| 09/14/2026 20:20 | 3 | 428.07 |
| 09/14/2026 20:20 | 7 | 428.07 |
| 09/14/2026 20:20 | 40 | 428.07 |
| 09/14/2026 20:20 | 30 | 428.10 |
| 09/14/2026 20:20 | 3 | 428.12 |
| 09/14/2026 20:20 | 30 | 428.13 |
| 09/14/2026 20:20 | 10 | 428.13 |
| 09/14/2026 20:20 | 40 | 428.13 |
| 09/14/2026 20:20 | 3 | 428.15 |
| 09/14/2026 20:20 | 45 | 428.16 |
| 09/14/2026 20:20 | 7 | 428.17 |
| 09/14/2026 20:20 | 40 | 428.13 |
| 09/14/2026 20:20 | 40 | 428.12 |
| 09/14/2026 20:20 | 1 | 428.11 |
| 09/14/2026 20:20 | 40 | 428.10 |
| 09/14/2026 20:20 | 20 | 428.01 |
| 09/14/2026 20:20 | 111 | 428.00 |
| 09/14/2026 20:20 | 40 | 427.97 |
| 09/14/2026 20:20 | 71 | 427.97 |
| 09/14/2026 20:20 | 9 | 427.97 |
| 09/14/2026 20:20 | 26 | 428.04 |
| 09/14/2026 20:20 | 40 | 428.06 |
| 09/14/2026 20:20 | 8 | 428.05 |
| 09/14/2026 20:20 | 40 | 428.01 |
| 09/14/2026 20:20 | 40 | 428.01 |
| 09/14/2026 20:20 | 40 | 428.00 |
| 09/14/2026 20:20 | 11 | 428.00 |
| 09/14/2026 20:20 | 29 | 428.00 |
| 09/14/2026 20:20 | 2 | 427.99 |
| 09/14/2026 20:20 | 6 | 427.99 |
| 09/14/2026 20:20 | 40 | 427.99 |
| 09/14/2026 20:20 | 41 | 427.98 |
| 09/14/2026 20:20 | 33 | 427.98 |
| 09/14/2026 20:20 | 46 | 427.98 |
| 09/14/2026 20:20 | 46 | 427.98 |
| 09/14/2026 20:20 | 28 | 427.98 |
| 09/14/2026 20:19 | 40 | 427.935 |
| 09/14/2026 20:19 | 40 | 427.97 |
| 09/14/2026 20:19 | 40 | 427.97 |
| 09/14/2026 20:19 | 40 | 427.97 |
| 09/14/2026 20:19 | 6 | 427.97 |
| 09/14/2026 20:19 | 34 | 427.97 |
| 09/14/2026 20:19 | 10 | 427.96 |
| 09/14/2026 20:19 | 40 | 427.96 |
| 09/14/2026 20:19 | 4 | 427.95 |
| 09/14/2026 20:19 | 2 | 427.95 |
| 09/14/2026 20:19 | 9 | 427.95 |
| 09/14/2026 20:19 | 100 | 427.865 |
| 09/14/2026 20:19 | 16 | 427.90 |
| 09/14/2026 20:19 | 1 | 427.90 |
| 09/14/2026 20:19 | 8 | 427.90 |
| 09/14/2026 20:19 | 100 | 427.89 |
| 09/14/2026 20:19 | 1 | 427.785 |
| 09/14/2026 20:18 | 30 | 427.91 |
| 09/14/2026 20:18 | 25 | 427.755 |
| 09/14/2026 20:18 | 100 | 427.755 |
| 09/14/2026 20:18 | 1 | 427.69 |
| 09/14/2026 20:18 | 8 | 427.69 |
| 09/14/2026 20:18 | 2 | 427.69 |
| 09/14/2026 20:18 | 16 | 427.69 |
| 09/14/2026 20:18 | 40 | 427.73 |
| 09/14/2026 20:18 | 40 | 427.76 |
| 09/14/2026 20:18 | 40 | 427.76 |
| 09/14/2026 20:18 | 4 | 427.93 |
| 09/14/2026 20:18 | 1 | 427.77 |
| 09/14/2026 20:18 | 7 | 427.77 |
| 09/14/2026 20:18 | 10 | 427.77 |
| 09/14/2026 20:18 | 29 | 427.79 |
| 09/14/2026 20:18 | 100 | 427.80 |
| 09/14/2026 20:18 | 11 | 427.835 |
| 09/14/2026 20:18 | 100 | 427.84 |
| 09/14/2026 20:18 | 40 | 427.83 |
| 09/14/2026 20:18 | 40 | 427.85 |
| 09/14/2026 20:18 | 40 | 427.78 |
| 09/14/2026 20:18 | 139 | 427.78 |
| 09/14/2026 20:18 | 1 | 427.78 |
| 09/14/2026 20:18 | 20 | 427.78 |
| 09/14/2026 20:18 | 10 | 427.78 |
| 09/14/2026 20:18 | 30 | 427.78 |
| 09/14/2026 20:18 | 2 | 427.78 |
| 09/14/2026 20:18 | 1 | 427.78 |
| 09/14/2026 20:18 | 36 | 427.78 |
| 09/14/2026 20:18 | 100 | 427.79 |
| 09/14/2026 20:18 | 1 | 427.81 |
| 09/14/2026 20:18 | 10 | 427.83 |
| 09/14/2026 20:18 | 21 | 427.79 |
| 09/14/2026 20:18 | 10 | 427.80 |
| 09/14/2026 20:18 | 5 | 427.80 |
| 09/14/2026 20:18 | 100 | 427.81 |
| 09/14/2026 20:18 | 11 | 427.83 |
| 09/14/2026 20:17 | 1 | 427.82 |
| 09/14/2026 20:17 | 62 | 427.85 |
| 09/14/2026 20:17 | 11 | 427.91 |
| 09/14/2026 20:17 | 1 | 427.92 |
| 09/14/2026 20:17 | 1 | 427.88 |
| 09/14/2026 20:17 | 2 | 427.88 |
| 09/14/2026 20:17 | 2 | 427.89 |
| 09/14/2026 20:17 | 40 | 427.89 |
| 09/14/2026 20:17 | 2 | 427.89 |
| 09/14/2026 20:17 | 2 | 427.89 |
| 09/14/2026 20:17 | 2 | 427.91 |
| 09/14/2026 20:17 | 73 | 427.90 |
| 09/14/2026 20:17 | 40 | 427.93 |
| 09/14/2026 20:17 | 1 | 427.89 |
| 09/14/2026 20:17 | 10 | 427.89 |
| 09/14/2026 20:17 | 10 | 427.89 |
| 09/14/2026 20:17 | 14 | 427.89 |
| 09/14/2026 20:17 | 40 | 427.89 |
| 09/14/2026 20:17 | 40 | 427.89 |
| 09/14/2026 20:17 | 11 | 427.89 |
| 09/14/2026 20:17 | 14 | 427.92 |
| 09/14/2026 20:17 | 2 | 427.92 |
| 09/14/2026 20:17 | 63 | 427.92 |
| 09/14/2026 20:17 | 1 | 427.92 |
| 09/14/2026 20:17 | 96 | 427.92 |
| 09/14/2026 20:17 | 80 | 427.98 |
| 09/14/2026 20:17 | 8 | 428.00 |
| 09/14/2026 20:17 | 12 | 428.00 |
| 09/14/2026 20:17 | 10 | 428.00 |
| 09/14/2026 20:17 | 10 | 428.00 |
| 09/14/2026 20:17 | 100 | 428.00 |
| 09/14/2026 20:17 | 80 | 428.01 |
| 09/14/2026 20:17 | 40 | 428.01 |
| 09/14/2026 20:17 | 161 | 428.01 |
| 09/14/2026 20:17 | 27 | 428.075 |
| 09/14/2026 20:16 | 100 | 428.065 |
| 09/14/2026 20:16 | 11 | 428.065 |
| 09/14/2026 20:16 | 10 | 428.04 |
| 09/14/2026 20:16 | 10 | 428.04 |
| 09/14/2026 20:16 | 30 | 428.04 |
| 09/14/2026 20:16 | 5 | 428.04 |
| 09/14/2026 20:16 | 10 | 428.03 |
| 09/14/2026 20:16 | 40 | 427.90 |
| 09/14/2026 20:16 | 7 | 427.87 |
| 09/14/2026 20:16 | 22 | 427.88 |
| 09/14/2026 20:16 | 95 | 428.00 |
| 09/14/2026 20:16 | 10 | 428.07 |
| 09/14/2026 20:16 | 40 | 428.07 |
| 09/14/2026 20:15 | 12 | 428.23 |
| 09/14/2026 20:15 | 20 | 428.14 |
| 09/14/2026 20:15 | 6 | 428.13 |
| 09/14/2026 20:15 | 20 | 428.13 |
| 09/14/2026 20:15 | 20 | 428.13 |
| 09/14/2026 20:15 | 6 | 428.13 |
| 09/14/2026 20:15 | 2 | 428.13 |
| 09/14/2026 20:15 | 1 | 428.06 |
| 09/14/2026 20:15 | 35 | 428.00 |
| 09/14/2026 20:15 | 25 | 428.01 |
| 09/14/2026 20:15 | 11 | 428.005 |
| 09/14/2026 20:15 | 13 | 427.99 |
| 09/14/2026 20:15 | 40 | 427.98 |
| 09/14/2026 20:15 | 5 | 427.93 |
| 09/14/2026 20:15 | 5 | 427.91 |
| 09/14/2026 20:15 | 36 | 427.90 |
| 09/14/2026 20:15 | 4 | 427.90 |
| 09/14/2026 20:15 | 36 | 427.90 |
| 09/14/2026 20:15 | 4 | 427.90 |
| 09/14/2026 20:15 | 40 | 427.89 |
| 09/14/2026 20:15 | 5 | 427.88 |
| 09/14/2026 20:15 | 40 | 427.88 |
| 09/14/2026 20:15 | 40 | 427.88 |
| 09/14/2026 20:15 | 40 | 427.88 |
| 09/14/2026 20:15 | 45 | 427.88 |
| 09/14/2026 20:15 | 37 | 427.88 |
| 09/14/2026 20:15 | 1 | 427.88 |
| 09/14/2026 20:15 | 78 | 427.86 |
| 09/14/2026 20:15 | 2 | 427.86 |
| 09/14/2026 20:15 | 5 | 427.82 |
| 09/14/2026 20:15 | 80 | 427.70 |
| 09/14/2026 20:15 | 4 | 427.65 |
| 09/14/2026 20:15 | 6 | 427.65 |
| 09/14/2026 20:15 | 30 | 427.66 |
| 09/14/2026 20:15 | 36 | 427.66 |
| 09/14/2026 20:15 | 39 | 427.66 |
| 09/14/2026 20:15 | 1 | 427.66 |
| 09/14/2026 20:15 | 4 | 427.68 |
| 09/14/2026 20:15 | 1 | 427.68 |
| 09/14/2026 20:15 | 18 | 427.68 |
| 09/14/2026 20:15 | 8 | 427.68 |
| 09/14/2026 20:15 | 14 | 427.68 |
| 09/14/2026 20:15 | 66 | 427.68 |
| 09/14/2026 20:15 | 34 | 427.68 |
| 09/14/2026 20:15 | 1 | 427.68 |
| 09/14/2026 20:15 | 5 | 427.68 |
| 09/14/2026 20:15 | 3 | 427.74 |
| 09/14/2026 20:15 | 25 | 427.74 |
| 09/14/2026 20:15 | 1 | 427.74 |
| 09/14/2026 20:15 | 1 | 427.81 |
| 09/14/2026 20:15 | 1 | 427.81 |
| 09/14/2026 20:15 | 5 | 427.81 |
| 09/14/2026 20:15 | 1 | 427.81 |
| 09/14/2026 20:15 | 52 | 427.81 |
| 09/14/2026 20:15 | 22 | 427.81 |
| 09/14/2026 20:15 | 1 | 427.74 |
| 09/14/2026 20:15 | 12 | 427.74 |
| 09/14/2026 20:15 | 17 | 427.74 |
| 09/14/2026 20:15 | 1 | 427.88 |
| 09/14/2026 20:15 | 1 | 427.88 |
| 09/14/2026 20:15 | 2 | 427.85 |
| 09/14/2026 20:15 | 80 | 427.81 |
| 09/14/2026 20:15 | 1 | 427.75 |
| 09/14/2026 20:14 | 25 | 427.72 |
| 09/14/2026 20:14 | 80 | 427.72 |
| 09/14/2026 20:14 | 40 | 427.72 |
| 09/14/2026 20:14 | 12 | 427.72 |
| 09/14/2026 20:14 | 12 | 427.72 |
| 09/14/2026 20:14 | 10 | 427.72 |
| 09/14/2026 20:14 | 2 | 427.69 |
| 09/14/2026 20:14 | 4 | 427.69 |
| 09/14/2026 20:14 | 4 | 427.69 |
| 09/14/2026 20:14 | 1 | 427.69 |
| 09/14/2026 20:14 | 3 | 427.69 |
| 09/14/2026 20:14 | 1 | 427.69 |
| 09/14/2026 20:14 | 36 | 427.69 |
| 09/14/2026 20:14 | 4 | 427.74 |
| 09/14/2026 20:14 | 1 | 427.74 |
| 09/14/2026 20:14 | 40 | 427.74 |
| 09/14/2026 20:14 | 37 | 427.65 |
| 09/14/2026 20:14 | 8 | 427.67 |
| 09/14/2026 20:14 | 12 | 427.67 |
| 09/14/2026 20:14 | 20 | 427.67 |
| 09/14/2026 20:14 | 7 | 427.63 |
| 09/14/2026 20:14 | 26 | 427.63 |
| 09/14/2026 20:14 | 6 | 427.63 |
| 09/14/2026 20:14 | 1 | 427.63 |
| 09/14/2026 20:14 | 25 | 427.63 |
| 09/14/2026 20:14 | 1 | 427.63 |
| 09/14/2026 20:14 | 14 | 427.63 |
| 09/14/2026 20:14 | 40 | 427.63 |
| 09/14/2026 20:14 | 27 | 427.63 |
| 09/14/2026 20:14 | 2 | 427.63 |
| 09/14/2026 20:14 | 4 | 427.63 |
| 09/14/2026 20:14 | 1 | 427.63 |
| 09/14/2026 20:14 | 1 | 427.63 |
| 09/14/2026 20:14 | 5 | 427.63 |
| 09/14/2026 20:14 | 13 | 427.57 |
| 09/14/2026 20:14 | 22 | 427.57 |
| 09/14/2026 20:14 | 5 | 427.57 |
| 09/14/2026 20:14 | 40 | 427.55 |
| 09/14/2026 20:14 | 2 | 427.40 |
| 09/14/2026 20:14 | 6 | 427.40 |
| 09/14/2026 20:14 | 1 | 427.40 |
| 09/14/2026 20:14 | 1 | 427.40 |
| 09/14/2026 20:14 | 10 | 427.40 |
| 09/14/2026 20:14 | 40 | 427.40 |
| 09/14/2026 20:14 | 38 | 427.40 |
| 09/14/2026 20:14 | 1 | 427.40 |
| 09/14/2026 20:14 | 1 | 427.40 |
| 09/14/2026 20:14 | 1 | 427.39 |
| 09/14/2026 20:14 | 5 | 427.39 |
| 09/14/2026 20:13 | 11 | 427.38 |
| 09/14/2026 20:13 | 40 | 427.38 |
| 09/14/2026 20:13 | 3 | 427.29 |
| 09/14/2026 20:13 | 10 | 427.30 |
| 09/14/2026 20:13 | 1 | 427.30 |
| 09/14/2026 20:13 | 30 | 427.38 |
| 09/14/2026 20:13 | 40 | 427.41 |
| 09/14/2026 20:13 | 3 | 427.32 |
| 09/14/2026 20:13 | 5 | 427.34 |
| 09/14/2026 20:13 | 9 | 427.34 |
| 09/14/2026 20:13 | 20 | 427.36 |
| 09/14/2026 20:13 | 15 | 427.36 |
| 09/14/2026 20:13 | 11 | 427.36 |
| 09/14/2026 20:13 | 40 | 427.36 |
| 09/14/2026 20:13 | 10 | 427.36 |
| 09/14/2026 20:13 | 86 | 427.38 |
| 09/14/2026 20:13 | 10 | 427.39 |
| 09/14/2026 20:13 | 11 | 427.49 |
| 09/14/2026 20:12 | 12 | 427.45 |
| 09/14/2026 20:12 | 25 | 427.45 |
| 09/14/2026 20:12 | 10 | 427.45 |
| 09/14/2026 20:12 | 80 | 427.45 |
| 09/14/2026 20:12 | 1 | 427.45 |
| 09/14/2026 20:12 | 80 | 427.45 |
| 09/14/2026 20:12 | 2 | 427.45 |
| 09/14/2026 20:12 | 40 | 427.45 |
| 09/14/2026 20:12 | 40 | 427.54 |
| 09/14/2026 20:12 | 1 | 427.45 |
| 09/14/2026 20:12 | 6 | 427.45 |
| 09/14/2026 20:12 | 11 | 427.54 |
| 09/14/2026 20:12 | 30 | 427.62 |
| 09/14/2026 20:12 | 40 | 427.57 |
| 09/14/2026 20:12 | 3 | 427.57 |
| 09/14/2026 20:12 | 1 | 427.57 |
| 09/14/2026 20:12 | 1 | 427.50 |
| 09/14/2026 20:12 | 20 | 427.42 |
| 09/14/2026 20:12 | 12 | 427.42 |
| 09/14/2026 20:12 | 10 | 427.42 |
| 09/14/2026 20:12 | 11 | 427.495 |
| 09/14/2026 20:12 | 16 | 427.52 |
| 09/14/2026 20:12 | 2 | 427.52 |
| 09/14/2026 20:12 | 2 | 427.51 |
| 09/14/2026 20:12 | 2 | 427.50 |
| 09/14/2026 20:12 | 2 | 427.49 |
| 09/14/2026 20:11 | 40 | 427.42 |
| 09/14/2026 20:11 | 1 | 427.39 |
| 09/14/2026 20:11 | 39 | 427.39 |
| 09/14/2026 20:11 | 40 | 427.39 |
| 09/14/2026 20:11 | 1 | 427.43 |
| 09/14/2026 20:11 | 12 | 427.45 |
| 09/14/2026 20:11 | 33 | 427.45 |
| 09/14/2026 20:11 | 13 | 427.45 |
| 09/14/2026 20:11 | 21 | 427.45 |
| 09/14/2026 20:11 | 3 | 427.45 |
| 09/14/2026 20:11 | 11 | 427.51 |
| 09/14/2026 20:11 | 39 | 427.52 |
| 09/14/2026 20:11 | 1 | 427.52 |
| 09/14/2026 20:11 | 40 | 427.48 |
| 09/14/2026 20:11 | 40 | 427.48 |
| 09/14/2026 20:11 | 40 | 427.48 |
| 09/14/2026 20:11 | 40 | 427.48 |
| 09/14/2026 20:11 | 33 | 427.39 |
| 09/14/2026 20:11 | 7 | 427.39 |
| 09/14/2026 20:11 | 2 | 427.39 |
| 09/14/2026 20:11 | 1 | 427.39 |
| 09/14/2026 20:11 | 15 | 427.38 |
| 09/14/2026 20:11 | 3 | 427.38 |
| 09/14/2026 20:11 | 40 | 427.30 |
| 09/14/2026 20:11 | 40 | 427.30 |
| 09/14/2026 20:11 | 57 | 427.30 |
| 09/14/2026 20:11 | 92 | 427.31 |
| 09/14/2026 20:11 | 43 | 427.35 |
| 09/14/2026 20:11 | 2 | 427.35 |
| 09/14/2026 20:11 | 1 | 427.35 |
| 09/14/2026 20:10 | 40 | 427.205 |
| 09/14/2026 20:10 | 7 | 427.20 |
| 09/14/2026 20:10 | 1 | 427.20 |
| 09/14/2026 20:10 | 6 | 427.20 |
| 09/14/2026 20:10 | 86 | 427.29 |
| 09/14/2026 20:10 | 10 | 427.30 |
| 09/14/2026 20:10 | 4 | 427.33 |
| 09/14/2026 20:10 | 17 | 427.37 |
| 09/14/2026 20:10 | 38 | 427.37 |
| 09/14/2026 20:10 | 2 | 427.36 |
| 09/14/2026 20:10 | 16 | 427.14 |
| 09/14/2026 20:10 | 40 | 427.14 |
| 09/14/2026 20:10 | 40 | 427.14 |
| 09/14/2026 20:10 | 4 | 427.20 |
| 09/14/2026 20:10 | 10 | 427.20 |
| 09/14/2026 20:10 | 40 | 427.20 |
| 09/14/2026 20:10 | 2 | 427.20 |
| 09/14/2026 20:10 | 4 | 427.34 |
| 09/14/2026 20:10 | 4 | 427.30 |
| 09/14/2026 20:10 | 1 | 427.22 |
| 09/14/2026 20:10 | 49 | 427.22 |
| 09/14/2026 20:10 | 40 | 427.22 |
| 09/14/2026 20:10 | 1 | 427.26 |
| 09/14/2026 20:10 | 10 | 427.28 |
| 09/14/2026 20:10 | 29 | 427.28 |
| 09/14/2026 20:10 | 80 | 427.28 |
| 09/14/2026 20:10 | 5 | 427.39 |
| 09/14/2026 20:10 | 5 | 427.42 |
| 09/14/2026 20:10 | 10 | 427.41 |
| 09/14/2026 20:10 | 40 | 427.41 |
| 09/14/2026 20:10 | 1 | 427.42 |
| 09/14/2026 20:10 | 1 | 427.42 |
| 09/14/2026 20:09 | 40 | 427.50 |
| 09/14/2026 20:09 | 5 | 427.52 |
| 09/14/2026 20:09 | 25 | 427.52 |
| 09/14/2026 20:09 | 15 | 427.52 |
| 09/14/2026 20:09 | 10 | 427.53 |
| 09/14/2026 20:09 | 10 | 427.53 |
| 09/14/2026 20:09 | 80 | 427.53 |
| 09/14/2026 20:09 | 10 | 427.625 |
| 09/14/2026 20:09 | 40 | 427.625 |
| 09/14/2026 20:09 | 50 | 427.60 |
| 09/14/2026 20:09 | 23 | 427.60 |
| 09/14/2026 20:09 | 10 | 427.60 |
| 09/14/2026 20:09 | 6 | 427.60 |
| 09/14/2026 20:09 | 3 | 427.61 |
| 09/14/2026 20:09 | 40 | 427.61 |
| 09/14/2026 20:09 | 63 | 427.69 |
| 09/14/2026 20:09 | 1 | 427.68 |
| 09/14/2026 20:09 | 40 | 427.68 |
| 09/14/2026 20:08 | 100 | 427.66 |
| 09/14/2026 20:08 | 100 | 427.66 |
| 09/14/2026 20:08 | 1 | 427.67 |
| 09/14/2026 20:08 | 44 | 427.63 |
| 09/14/2026 20:08 | 1 | 427.63 |
| 09/14/2026 20:08 | 35 | 427.63 |
| 09/14/2026 20:08 | 20 | 427.62 |
| 09/14/2026 20:08 | 80 | 427.62 |
| 09/14/2026 20:08 | 5 | 427.58 |
| 09/14/2026 20:08 | 77 | 427.58 |
| 09/14/2026 20:08 | 11 | 427.51 |
| 09/14/2026 20:08 | 6 | 427.51 |
| 09/14/2026 20:08 | 1 | 427.51 |
| 09/14/2026 20:08 | 26 | 427.51 |
| 09/14/2026 20:08 | 1 | 427.51 |
| 09/14/2026 20:08 | 2 | 427.51 |
| 09/14/2026 20:08 | 2 | 427.59 |
| 09/14/2026 20:08 | 44 | 427.66 |
| 09/14/2026 20:08 | 3 | 427.595 |
| 09/14/2026 20:08 | 76 | 427.59 |
| 09/14/2026 20:08 | 4 | 427.59 |
| 09/14/2026 20:08 | 20 | 427.62 |
| 09/14/2026 20:08 | 25 | 427.62 |
| 09/14/2026 20:08 | 10 | 427.62 |
| 09/14/2026 20:08 | 1 | 427.62 |
| 09/14/2026 20:08 | 7 | 427.69 |
| 09/14/2026 20:08 | 7 | 427.69 |
| 09/14/2026 20:08 | 20 | 427.69 |
| 09/14/2026 20:08 | 1 | 427.76 |
| 09/14/2026 20:08 | 2 | 427.76 |
| 09/14/2026 20:08 | 1 | 427.75 |
| 09/14/2026 20:08 | 40 | 427.72 |
| 09/14/2026 20:08 | 80 | 427.72 |
| 09/14/2026 20:08 | 78 | 427.72 |
| 09/14/2026 20:08 | 1 | 427.72 |
| 09/14/2026 20:08 | 3 | 427.72 |
| 09/14/2026 20:08 | 11 | 427.81 |
| 09/14/2026 20:08 | 2 | 427.75 |
| 09/14/2026 20:08 | 80 | 427.75 |
| 09/14/2026 20:08 | 145 | 427.75 |
| 09/14/2026 20:07 | 48 | 427.69 |
| 09/14/2026 20:07 | 80 | 427.68 |
| 09/14/2026 20:07 | 20 | 427.64 |
| 09/14/2026 20:07 | 1 | 427.69 |
| 09/14/2026 20:07 | 4 | 427.68 |
| 09/14/2026 20:07 | 1 | 427.69 |
| 09/14/2026 20:07 | 80 | 427.62 |
| 09/14/2026 20:07 | 40 | 427.62 |
| 09/14/2026 20:07 | 35 | 427.50 |
| 09/14/2026 20:07 | 45 | 427.50 |
| 09/14/2026 20:07 | 100 | 427.49 |
| 09/14/2026 20:07 | 12 | 427.48 |
| 09/14/2026 20:07 | 1 | 427.48 |
| 09/14/2026 20:07 | 67 | 427.48 |
| 09/14/2026 20:07 | 1 | 427.48 |
| 09/14/2026 20:07 | 13 | 427.47 |
| 09/14/2026 20:07 | 81 | 427.47 |
| 09/14/2026 20:07 | 5 | 427.47 |
| 09/14/2026 20:07 | 1 | 427.47 |
| 09/14/2026 20:07 | 1 | 427.40 |
| 09/14/2026 20:07 | 1 | 427.40 |
| 09/14/2026 20:07 | 46 | 427.40 |
| 09/14/2026 20:07 | 1 | 427.40 |
| 09/14/2026 20:07 | 2 | 427.39 |
| 09/14/2026 20:07 | 49 | 427.39 |
| 09/14/2026 20:07 | 49 | 427.39 |
| 09/14/2026 20:07 | 6 | 427.39 |
| 09/14/2026 20:07 | 40 | 427.37 |
| 09/14/2026 20:07 | 2 | 427.37 |
| 09/14/2026 20:07 | 31 | 427.37 |
| 09/14/2026 20:07 | 15 | 427.37 |
| 09/14/2026 20:07 | 26 | 427.37 |
| 09/14/2026 20:07 | 1 | 427.37 |
| 09/14/2026 20:07 | 163 | 427.37 |
| 09/14/2026 20:07 | 10 | 427.37 |
| 09/14/2026 20:07 | 50 | 427.47 |
| 09/14/2026 20:07 | 1 | 427.48 |
| 09/14/2026 20:07 | 31 | 427.48 |
| 09/14/2026 20:07 | 16 | 427.47 |
| 09/14/2026 20:07 | 1 | 427.47 |
| 09/14/2026 20:07 | 2 | 427.47 |
| 09/14/2026 20:07 | 81 | 427.47 |
| 09/14/2026 20:07 | 7 | 427.47 |
| 09/14/2026 20:07 | 3 | 427.42 |
| 09/14/2026 20:07 | 37 | 427.44 |
| 09/14/2026 20:07 | 30 | 427.45 |
| 09/14/2026 20:07 | 1 | 427.45 |
| 09/14/2026 20:07 | 1 | 427.45 |
| 09/14/2026 20:07 | 40 | 427.45 |
| 09/14/2026 20:07 | 39 | 427.45 |
| 09/14/2026 20:07 | 1 | 427.45 |
| 09/14/2026 20:07 | 40 | 427.51 |
| 09/14/2026 20:07 | 39 | 427.55 |
| 09/14/2026 20:07 | 1 | 427.55 |
| 09/14/2026 20:07 | 40 | 427.55 |
| 09/14/2026 20:07 | 5 | 427.55 |
| 09/14/2026 20:07 | 40 | 427.55 |
| 09/14/2026 20:07 | 39 | 427.55 |
| 09/14/2026 20:07 | 1 | 427.55 |
| 09/14/2026 20:07 | 56 | 427.52 |
| 09/14/2026 20:07 | 1 | 427.52 |
| 09/14/2026 20:07 | 23 | 427.52 |
| 09/14/2026 20:07 | 2 | 427.52 |
| 09/14/2026 20:07 | 40 | 427.52 |
| 09/14/2026 20:07 | 1 | 427.52 |
| 09/14/2026 20:07 | 80 | 427.42 |
| 09/14/2026 20:07 | 13 | 427.40 |
| 09/14/2026 20:07 | 1 | 427.40 |
| 09/14/2026 20:07 | 101 | 427.40 |
| 09/14/2026 20:07 | 40 | 427.40 |
| 09/14/2026 20:07 | 16 | 427.40 |
| 09/14/2026 20:07 | 80 | 427.40 |
| 09/14/2026 20:06 | 70 | 427.43 |
| 09/14/2026 20:06 | 11 | 427.43 |
| 09/14/2026 20:06 | 1 | 427.54 |
| 09/14/2026 20:06 | 1 | 427.54 |
| 09/14/2026 20:06 | 1 | 427.54 |
| 09/14/2026 20:06 | 28 | 427.48 |
| 09/14/2026 20:06 | 5 | 427.48 |
| 09/14/2026 20:06 | 11 | 427.42 |
| 09/14/2026 20:06 | 50 | 427.38 |
| 09/14/2026 20:06 | 40 | 427.38 |
| 09/14/2026 20:06 | 14 | 427.38 |
| 09/14/2026 20:06 | 40 | 427.38 |
| 09/14/2026 20:06 | 2 | 427.38 |
| 09/14/2026 20:06 | 15 | 427.38 |
| 09/14/2026 20:06 | 40 | 427.44 |
| 09/14/2026 20:06 | 32 | 427.40 |
| 09/14/2026 20:06 | 10 | 427.40 |
| 09/14/2026 20:06 | 6 | 427.40 |
| 09/14/2026 20:06 | 12 | 427.40 |
| 09/14/2026 20:06 | 10 | 427.40 |
| 09/14/2026 20:06 | 38 | 427.475 |
| 09/14/2026 20:06 | 4 | 427.44 |
| 09/14/2026 20:06 | 1 | 427.44 |
| 09/14/2026 20:06 | 23 | 427.44 |
| 09/14/2026 20:06 | 5 | 427.46 |
| 09/14/2026 20:06 | 80 | 427.475 |
| 09/14/2026 20:06 | 12 | 427.48 |
| 09/14/2026 20:06 | 4 | 427.48 |
| 09/14/2026 20:06 | 18 | 427.48 |
| 09/14/2026 20:06 | 22 | 427.48 |
| 09/14/2026 20:06 | 40 | 427.43 |
| 09/14/2026 20:06 | 59 | 427.46 |
| 09/14/2026 20:06 | 11 | 427.47 |
| 09/14/2026 20:06 | 11 | 427.395 |
| 09/14/2026 20:06 | 21 | 427.30 |
| 09/14/2026 20:06 | 20 | 427.37 |
| 09/14/2026 20:06 | 40 | 427.37 |
| 09/14/2026 20:06 | 40 | 427.37 |
| 09/14/2026 20:06 | 40 | 427.37 |
| 09/14/2026 20:06 | 3 | 427.35 |
| 09/14/2026 20:06 | 40 | 427.35 |
| 09/14/2026 20:06 | 17 | 427.35 |
| 09/14/2026 20:06 | 19 | 427.35 |
| 09/14/2026 20:06 | 100 | 427.34 |
| 09/14/2026 20:05 | 1 | 427.35 |
| 09/14/2026 20:05 | 3 | 427.35 |
| 09/14/2026 20:05 | 3 | 427.34 |
| 09/14/2026 20:05 | 3 | 427.34 |
| 09/14/2026 20:05 | 17 | 427.09 |
| 09/14/2026 20:05 | 18 | 427.09 |
| 09/14/2026 20:05 | 50 | 427.09 |
| 09/14/2026 20:05 | 20 | 427.09 |
| 09/14/2026 20:05 | 37 | 427.09 |
| 09/14/2026 20:05 | 1 | 427.10 |
| 09/14/2026 20:05 | 3 | 427.18 |
| 09/14/2026 20:05 | 29 | 427.20 |
| 09/14/2026 20:05 | 40 | 427.26 |
| 09/14/2026 20:05 | 1 | 427.25 |
| 09/14/2026 20:05 | 40 | 427.25 |
| 09/14/2026 20:05 | 40 | 427.24 |
| 09/14/2026 20:05 | 23 | 427.21 |
| 09/14/2026 20:05 | 67 | 427.12 |
| 09/14/2026 20:05 | 1 | 427.08 |
| 09/14/2026 20:05 | 40 | 427.08 |
| 09/14/2026 20:04 | 9 | 427.00 |
| 09/14/2026 20:04 | 1 | 427.00 |
| 09/14/2026 20:04 | 22 | 427.00 |
| 09/14/2026 20:04 | 2 | 427.05 |
| 09/14/2026 20:04 | 19 | 427.05 |
| 09/14/2026 20:04 | 1 | 427.05 |
| 09/14/2026 20:04 | 20 | 427.05 |
| 09/14/2026 20:04 | 100 | 427.04 |
| 09/14/2026 20:04 | 6 | 426.97 |
| 09/14/2026 20:04 | 1 | 427.01 |
| 09/14/2026 20:04 | 29 | 427.04 |
| 09/14/2026 20:04 | 36 | 427.04 |
| 09/14/2026 20:04 | 9 | 427.04 |
| 09/14/2026 20:04 | 22 | 427.04 |
| 09/14/2026 20:04 | 24 | 426.97 |
| 09/14/2026 20:04 | 1 | 426.97 |
| 09/14/2026 20:04 | 15 | 426.97 |
| 09/14/2026 20:04 | 11 | 426.96 |
| 09/14/2026 20:04 | 40 | 426.96 |
| 09/14/2026 20:04 | 1 | 426.96 |
| 09/14/2026 20:04 | 7 | 426.96 |
| 09/14/2026 20:04 | 40 | 426.96 |
| 09/14/2026 20:04 | 1 | 426.96 |
| 09/14/2026 20:04 | 18 | 426.88 |
| 09/14/2026 20:04 | 22 | 426.88 |
| 09/14/2026 20:04 | 30 | 426.87 |
| 09/14/2026 20:04 | 1 | 426.87 |
| 09/14/2026 20:04 | 2 | 426.87 |
| 09/14/2026 20:04 | 7 | 426.87 |
| 09/14/2026 20:04 | 40 | 426.85 |
| 09/14/2026 20:04 | 40 | 426.85 |
| 09/14/2026 20:04 | 1 | 426.85 |
| 09/14/2026 20:04 | 39 | 426.85 |
| 09/14/2026 20:04 | 1 | 426.83 |
| 09/14/2026 20:04 | 40 | 426.82 |
| 09/14/2026 20:04 | 40 | 426.82 |
| 09/14/2026 20:04 | 1 | 426.82 |
| 09/14/2026 20:04 | 69 | 426.82 |
| 09/14/2026 20:04 | 40 | 426.81 |
| 09/14/2026 20:04 | 2 | 426.81 |
| 09/14/2026 20:04 | 1 | 426.81 |
| 09/14/2026 20:04 | 40 | 426.735 |
| 09/14/2026 20:04 | 40 | 426.735 |
| 09/14/2026 20:04 | 1 | 426.80 |
| 09/14/2026 20:04 | 2 | 426.69 |
| 09/14/2026 20:04 | 32 | 426.69 |
| 09/14/2026 20:04 | 40 | 426.69 |
| 09/14/2026 20:04 | 49 | 426.69 |
| 09/14/2026 20:04 | 1 | 426.69 |
| 09/14/2026 20:04 | 10 | 426.69 |
| 09/14/2026 20:03 | 1 | 426.69 |
| 09/14/2026 20:03 | 19 | 426.69 |
| 09/14/2026 20:03 | 20 | 426.70 |
| 09/14/2026 20:03 | 40 | 426.70 |
| 09/14/2026 20:03 | 1 | 426.70 |
| 09/14/2026 20:03 | 26 | 426.73 |
| 09/14/2026 20:03 | 15 | 426.79 |
| 09/14/2026 20:03 | 5 | 426.79 |
| 09/14/2026 20:03 | 1 | 426.79 |
| 09/14/2026 20:03 | 1 | 426.79 |
| 09/14/2026 20:03 | 2 | 426.78 |
| 09/14/2026 20:03 | 13 | 426.78 |
| 09/14/2026 20:03 | 1 | 426.78 |
| 09/14/2026 20:03 | 1 | 426.78 |
| 09/14/2026 20:03 | 4 | 426.78 |
| 09/14/2026 20:03 | 8 | 426.78 |
| 09/14/2026 20:03 | 1 | 426.78 |
| 09/14/2026 20:03 | 8 | 426.78 |
| 09/14/2026 20:03 | 8 | 426.77 |
| 09/14/2026 20:03 | 4 | 426.77 |
| 09/14/2026 20:03 | 7 | 426.77 |
| 09/14/2026 20:03 | 100 | 426.75 |
| 09/14/2026 20:03 | 9 | 426.72 |
| 09/14/2026 20:03 | 9 | 426.72 |
| 09/14/2026 20:03 | 40 | 426.73 |
| 09/14/2026 20:03 | 80 | 426.74 |
| 09/14/2026 20:03 | 11 | 426.74 |
| 09/14/2026 20:03 | 55 | 426.74 |
| 09/14/2026 20:03 | 25 | 426.74 |
| 09/14/2026 20:03 | 15 | 426.74 |
| 09/14/2026 20:03 | 18 | 426.75 |
| 09/14/2026 20:03 | 40 | 426.75 |
| 09/14/2026 20:03 | 1 | 426.75 |
| 09/14/2026 20:02 | 11 | 426.90 |
| 09/14/2026 20:02 | 1 | 426.79 |
| 09/14/2026 20:02 | 1 | 426.79 |
| 09/14/2026 20:02 | 12 | 426.80 |
| 09/14/2026 20:02 | 1 | 426.80 |
| 09/14/2026 20:02 | 4 | 426.80 |
| 09/14/2026 20:02 | 1 | 426.80 |
| 09/14/2026 20:02 | 1 | 426.84 |
| 09/14/2026 20:02 | 40 | 426.93 |
| 09/14/2026 20:02 | 1 | 426.88 |
| 09/14/2026 20:02 | 1 | 426.89 |
| 09/14/2026 20:02 | 1 | 426.89 |
| 09/14/2026 20:02 | 1 | 426.89 |
| 09/14/2026 20:02 | 4 | 426.92 |
| 09/14/2026 20:02 | 3 | 426.88 |
| 09/14/2026 20:02 | 14 | 426.89 |
| 09/14/2026 20:02 | 6 | 426.90 |
| 09/14/2026 20:02 | 1 | 426.89 |
| 09/14/2026 20:02 | 7 | 426.89 |
| 09/14/2026 20:02 | 18 | 426.90 |
| 09/14/2026 20:02 | 6 | 426.90 |
| 09/14/2026 20:02 | 6 | 427.03 |
| 09/14/2026 20:02 | 10 | 427.03 |
| 09/14/2026 20:02 | 21 | 427.03 |
| 09/14/2026 20:02 | 12 | 427.03 |
| 09/14/2026 20:02 | 10 | 427.03 |
| 09/14/2026 20:02 | 10 | 427.04 |
| 09/14/2026 20:02 | 1 | 427.05 |
| 09/14/2026 20:02 | 10 | 427.05 |
| 09/14/2026 20:02 | 2 | 427.05 |
| 09/14/2026 20:02 | 11 | 427.08 |
| 09/14/2026 20:02 | 17 | 427.17 |
| 09/14/2026 20:02 | 67 | 427.17 |
| 09/14/2026 20:02 | 70 | 427.16 |
| 09/14/2026 20:01 | 1 | 426.92 |
| 09/14/2026 20:01 | 1 | 426.93 |
| 09/14/2026 20:01 | 2 | 426.92 |
| 09/14/2026 20:01 | 1 | 426.93 |
| 09/14/2026 20:01 | 5 | 426.93 |
| 09/14/2026 20:01 | 2 | 426.92 |
| 09/14/2026 20:01 | 7 | 426.92 |
| 09/14/2026 20:01 | 1 | 426.93 |
| 09/14/2026 20:01 | 2 | 426.95 |
| 09/14/2026 20:01 | 1 | 426.95 |
| 09/14/2026 20:01 | 1 | 426.95 |
| 09/14/2026 20:01 | 11 | 426.95 |
| 09/14/2026 20:01 | 2 | 426.96 |
| 09/14/2026 20:01 | 1 | 427.00 |
| 09/14/2026 20:01 | 11 | 427.00 |
| 09/14/2026 20:01 | 17 | 427.00 |
| 09/14/2026 20:01 | 2 | 427.00 |
| 09/14/2026 20:01 | 1 | 427.00 |
| 09/14/2026 20:01 | 5 | 427.00 |
| 09/14/2026 20:01 | 1 | 427.00 |
| 09/14/2026 20:01 | 2 | 427.00 |
| 09/14/2026 20:01 | 3 | 427.00 |
| 09/14/2026 20:01 | 10 | 427.00 |
| 09/14/2026 20:01 | 10 | 427.00 |
| 09/14/2026 20:01 | 11 | 427.10 |
| 09/14/2026 20:01 | 16 | 427.01 |
| 09/14/2026 20:01 | 11 | 427.02 |
| 09/14/2026 20:01 | 13 | 427.02 |
| 09/14/2026 20:01 | 40 | 427.165 |
| 09/14/2026 20:01 | 10 | 427.14 |
| 09/14/2026 20:01 | 11 | 427.14 |
| 09/14/2026 20:01 | 85 | 427.19 |
| 09/14/2026 20:01 | 10 | 427.20 |
| 09/14/2026 20:01 | 1 | 427.20 |
| 09/14/2026 20:01 | 19 | 427.20 |
| 09/14/2026 20:01 | 20 | 427.28 |
| 09/14/2026 20:01 | 1 | 427.35 |
| 09/14/2026 20:01 | 1 | 427.46 |
| 09/14/2026 20:01 | 3 | 427.46 |
| 09/14/2026 20:01 | 2 | 427.46 |
| 09/14/2026 20:01 | 1 | 427.49 |
| 09/14/2026 20:01 | 5 | 427.49 |
| 09/14/2026 20:01 | 29 | 427.48 |
| 09/14/2026 20:01 | 10 | 427.46 |
| 09/14/2026 20:01 | 12 | 427.46 |
| 09/14/2026 20:01 | 21 | 427.45 |
| 09/14/2026 20:01 | 1 | 427.45 |
| 09/14/2026 20:01 | 1 | 427.45 |
| 09/14/2026 20:01 | 10 | 427.46 |
| 09/14/2026 20:01 | 21 | 427.46 |
| 09/14/2026 20:01 | 11 | 427.46 |
| 09/14/2026 20:01 | 2 | 427.46 |
| 09/14/2026 20:01 | 19 | 427.46 |
| 09/14/2026 20:01 | 31 | 427.46 |
| 09/14/2026 20:01 | 19 | 427.46 |
| 09/14/2026 20:01 | 2 | 427.595 |
| 09/14/2026 20:01 | 5 | 427.595 |
| 09/14/2026 20:01 | 5 | 427.60 |
| 09/14/2026 20:00 | 5 | 427.45 |
| 09/14/2026 20:00 | 10 | 427.46 |
| 09/14/2026 20:00 | 9 | 427.50 |
| 09/14/2026 20:00 | 1 | 427.49 |
| 09/14/2026 20:00 | 2 | 427.49 |
| 09/14/2026 20:00 | 39 | 427.47 |
| 09/14/2026 20:00 | 11 | 427.42 |
| 09/14/2026 20:00 | 10 | 427.42 |
| 09/14/2026 20:00 | 2 | 427.47 |
| 09/14/2026 20:00 | 28 | 427.47 |
| 09/14/2026 20:00 | 40 | 427.51 |
| 09/14/2026 20:00 | 11 | 427.51 |
| 09/14/2026 20:00 | 37 | 427.51 |
| 09/14/2026 20:00 | 5 | 427.51 |
| 09/14/2026 20:00 | 5 | 427.51 |
| 09/14/2026 20:00 | 1 | 427.51 |
| 09/14/2026 20:00 | 20 | 427.57 |
| 09/14/2026 20:00 | 1 | 427.60 |
| 09/14/2026 20:00 | 2 | 427.60 |
| 09/14/2026 20:00 | 39 | 427.60 |
| 09/14/2026 20:00 | 1 | 427.60 |
| 09/14/2026 20:00 | 40 | 427.755 |
| 09/14/2026 20:00 | 80 | 427.755 |
| 09/14/2026 20:00 | 1 | 427.82 |
| 09/14/2026 20:00 | 1 | 427.82 |
| 09/14/2026 20:00 | 2 | 427.82 |
| 09/14/2026 20:00 | 5 | 427.79 |
| 09/14/2026 20:00 | 3 | 427.78 |
| 09/14/2026 20:00 | 5 | 427.78 |
| 09/14/2026 20:00 | 1 | 427.79 |
| 09/14/2026 20:00 | 3 | 427.79 |
| 09/14/2026 20:00 | 1 | 427.71 |
| 09/14/2026 20:00 | 4 | 427.67 |
| 09/14/2026 20:00 | 9 | 427.78 |
| 09/14/2026 20:00 | 32 | 427.78 |
| 09/14/2026 20:00 | 2 | 427.78 |
| 09/14/2026 20:00 | 37 | 427.78 |
| 09/14/2026 20:00 | 1 | 427.77 |
| 09/14/2026 20:00 | 5 | 427.75 |
| 09/14/2026 20:00 | 40 | 427.74 |
| 09/14/2026 20:00 | 50 | 427.73 |
| 09/14/2026 20:00 | 50 | 427.73 |
| 09/14/2026 20:00 | 28 | 427.66 |
| 09/14/2026 20:00 | 28 | 427.65 |
| 09/14/2026 20:00 | 13 | 427.65 |
| 09/14/2026 20:00 | 15 | 427.65 |
| 09/14/2026 20:00 | 36 | 427.65 |
| 09/14/2026 20:00 | 1 | 427.66 |
| 09/14/2026 20:00 | 13 | 427.65 |
| 09/14/2026 20:00 | 15 | 427.65 |
| 09/14/2026 20:00 | 29 | 427.65 |
| 09/14/2026 20:00 | 14 | 427.65 |
| 09/14/2026 20:00 | 29 | 427.65 |
| 09/14/2026 20:00 | 11 | 427.66 |
| 09/14/2026 20:00 | 6 | 427.64 |
| 09/14/2026 20:00 | 40 | 427.64 |
| 09/14/2026 20:00 | 40 | 427.65 |
| 09/14/2026 20:00 | 9 | 427.64 |
| 09/14/2026 20:00 | 9 | 427.63 |
| 09/14/2026 20:00 | 9 | 427.63 |
| 09/14/2026 20:00 | 9 | 427.63 |
| 09/14/2026 20:00 | 7 | 427.63 |
| 09/14/2026 20:00 | 40 | 427.60 |
| 09/14/2026 20:00 | 1 | 427.57 |
| 09/14/2026 20:00 | 19 | 427.55 |
| 09/14/2026 20:00 | 1 | 427.55 |
| 09/14/2026 20:00 | 20 | 427.55 |
| 09/14/2026 20:00 | 30 | 427.55 |
| 09/14/2026 20:00 | 10 | 427.55 |
| 09/14/2026 20:00 | 40 | 427.51 |
| 09/14/2026 20:00 | 40 | 427.51 |
| 09/14/2026 20:00 | 40 | 427.42 |
| 09/14/2026 20:00 | 1 | 427.42 |
| 09/14/2026 20:00 | 40 | 427.42 |
| 09/14/2026 20:00 | 11 | 427.42 |
| 09/14/2026 20:00 | 22 | 427.42 |
| 09/14/2026 20:00 | 18 | 427.42 |
| 09/14/2026 20:00 | 40 | 427.41 |
| 09/14/2026 20:00 | 1 | 427.41 |
| 09/14/2026 20:00 | 27 | 427.40 |
| 09/14/2026 20:00 | 10 | 427.40 |
| 09/14/2026 20:00 | 3 | 427.40 |
| 09/14/2026 20:00 | 33 | 427.39 |
| 09/14/2026 20:00 | 1 | 427.39 |
| 09/14/2026 20:00 | 6 | 427.39 |
| 09/14/2026 20:00 | 65 | 427.38 |
| 09/14/2026 20:00 | 100 | 427.38 |
| 09/14/2026 20:00 | 1 | 427.31 |
| 09/14/2026 20:00 | 52 | 427.31 |
| 09/14/2026 20:00 | 28 | 427.31 |
| 09/14/2026 20:00 | 9 | 427.22 |
| 09/14/2026 19:59 | 40 | 427.12 |
| 09/14/2026 19:59 | 23 | 427.13 |
| 09/14/2026 19:59 | 13 | 427.15 |
| 09/14/2026 19:59 | 12 | 427.15 |
| 09/14/2026 19:59 | 22 | 427.15 |
| 09/14/2026 19:59 | 11 | 427.15 |
| 09/14/2026 19:59 | 10 | 427.15 |
| 09/14/2026 19:59 | 40 | 427.15 |
| 09/14/2026 19:59 | 40 | 427.15 |
| 09/14/2026 19:59 | 11 | 427.19 |
| 09/14/2026 19:59 | 9 | 427.20 |
| 09/14/2026 19:59 | 2 | 427.20 |
| 09/14/2026 19:59 | 2 | 427.20 |
| 09/14/2026 19:59 | 2 | 427.20 |
| 09/14/2026 19:59 | 18 | 427.20 |
| 09/14/2026 19:59 | 16 | 427.20 |
| 09/14/2026 19:59 | 1 | 427.20 |
| 09/14/2026 19:59 | 1 | 427.20 |
| 09/14/2026 19:59 | 13 | 427.20 |
| 09/14/2026 19:59 | 31 | 427.20 |
| 09/14/2026 19:59 | 100 | 427.31 |
| 09/14/2026 19:59 | 12 | 427.40 |
| 09/14/2026 19:59 | 10 | 427.39 |
| 09/14/2026 19:59 | 20 | 427.30 |
| 09/14/2026 19:59 | 9 | 427.305 |
| 09/14/2026 19:59 | 100 | 427.31 |
| 09/14/2026 19:59 | 29 | 427.28 |
| 09/14/2026 19:59 | 11 | 427.28 |
| 09/14/2026 19:59 | 1 | 427.29 |
| 09/14/2026 19:59 | 40 | 427.30 |
| 09/14/2026 19:59 | 13 | 427.30 |
| 09/14/2026 19:59 | 40 | 427.30 |
| 09/14/2026 19:59 | 71 | 427.30 |
| 09/14/2026 19:59 | 2 | 427.30 |
| 09/14/2026 19:59 | 7 | 427.30 |
| 09/14/2026 19:59 | 2 | 427.31 |
| 09/14/2026 19:59 | 9 | 427.38 |
| 09/14/2026 19:59 | 40 | 427.355 |
| 09/14/2026 19:59 | 9 | 427.355 |
| 09/14/2026 19:58 | 40 | 427.38 |
| 09/14/2026 19:58 | 40 | 427.38 |
| 09/14/2026 19:58 | 1 | 427.37 |
| 09/14/2026 19:58 | 13 | 427.37 |
| 09/14/2026 19:58 | 25 | 427.32 |
| 09/14/2026 19:58 | 81 | 427.33 |
| 09/14/2026 19:58 | 13 | 427.30 |
| 09/14/2026 19:58 | 2 | 427.30 |
| 09/14/2026 19:58 | 1 | 427.30 |
| 09/14/2026 19:58 | 13 | 427.30 |
| 09/14/2026 19:58 | 80 | 427.30 |
| 09/14/2026 19:58 | 75 | 427.23 |
| 09/14/2026 19:58 | 25 | 427.23 |
| 09/14/2026 19:58 | 1 | 427.28 |
| 09/14/2026 19:58 | 37 | 427.28 |
| 09/14/2026 19:58 | 14 | 427.28 |
| 09/14/2026 19:58 | 25 | 427.28 |
| 09/14/2026 19:58 | 1 | 427.28 |
| 09/14/2026 19:58 | 2 | 427.28 |
| 09/14/2026 19:58 | 1 | 427.28 |
| 09/14/2026 19:58 | 100 | 427.26 |
| 09/14/2026 19:58 | 58 | 427.26 |
| 09/14/2026 19:58 | 22 | 427.26 |
| 09/14/2026 19:58 | 13 | 427.24 |
| 09/14/2026 19:58 | 40 | 427.24 |
| 09/14/2026 19:58 | 80 | 427.24 |
| 09/14/2026 19:58 | 6 | 427.19 |
| 09/14/2026 19:58 | 2 | 427.22 |
| 09/14/2026 19:58 | 8 | 427.22 |
| 09/14/2026 19:58 | 2 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 10 | 427.24 |
| 09/14/2026 19:58 | 1 | 427.24 |
| 09/14/2026 19:58 | 4 | 427.24 |
| 09/14/2026 19:58 | 80 | 427.24 |
| 09/14/2026 19:58 | 5 | 427.20 |
| 09/14/2026 19:58 | 40 | 427.21 |
| 09/14/2026 19:58 | 40 | 427.22 |
| 09/14/2026 19:58 | 10 | 427.22 |
| 09/14/2026 19:58 | 1 | 427.22 |
| 09/14/2026 19:58 | 2 | 427.22 |
| 09/14/2026 19:58 | 1 | 427.22 |
| 09/14/2026 19:58 | 3 | 427.22 |
| 09/14/2026 19:58 | 1 | 427.22 |
| 09/14/2026 19:58 | 1 | 427.22 |
| 09/14/2026 19:58 | 1 | 427.22 |
| 09/14/2026 19:58 | 1 | 427.22 |
| 09/14/2026 19:58 | 1 | 427.22 |
| 09/14/2026 19:58 | 52 | 427.23 |
| 09/14/2026 19:58 | 48 | 427.23 |
| 09/14/2026 19:58 | 12 | 427.23 |
| 09/14/2026 19:58 | 13 | 427.26 |
| 09/14/2026 19:58 | 100 | 427.27 |
| 09/14/2026 19:58 | 87 | 427.27 |
| 09/14/2026 19:58 | 13 | 427.27 |
| 09/14/2026 19:58 | 3 | 427.37 |
| 09/14/2026 19:58 | 8 | 427.37 |
| 09/14/2026 19:58 | 17 | 427.37 |
| 09/14/2026 19:57 | 4 | 427.35 |
| 09/14/2026 19:57 | 1 | 427.28 |
| 09/14/2026 19:57 | 10 | 427.28 |
| 09/14/2026 19:57 | 11 | 427.28 |
| 09/14/2026 19:57 | 1 | 427.36 |
| 09/14/2026 19:57 | 1 | 427.36 |
| 09/14/2026 19:57 | 17 | 427.45 |
| 09/14/2026 19:57 | 19 | 427.45 |
| 09/14/2026 19:57 | 19 | 427.45 |
| 09/14/2026 19:57 | 17 | 427.45 |
| 09/14/2026 19:57 | 160 | 427.45 |
| 09/14/2026 19:57 | 4 | 427.49 |
| 09/14/2026 19:57 | 26 | 427.49 |
| 09/14/2026 19:57 | 52 | 427.49 |
| 09/14/2026 19:57 | 52 | 427.50 |
| 09/14/2026 19:57 | 5 | 427.50 |
| 09/14/2026 19:57 | 1 | 427.52 |
| 09/14/2026 19:57 | 100 | 427.64 |
| 09/14/2026 19:57 | 40 | 427.64 |
| 09/14/2026 19:57 | 29 | 427.63 |
| 09/14/2026 19:57 | 100 | 427.62 |
| 09/14/2026 19:57 | 29 | 427.62 |
| 09/14/2026 19:57 | 100 | 427.61 |
| 09/14/2026 19:57 | 7 | 427.59 |
| 09/14/2026 19:57 | 20 | 427.59 |
| 09/14/2026 19:57 | 40 | 427.59 |
| 09/14/2026 19:57 | 27 | 427.59 |
| 09/14/2026 19:57 | 1 | 427.61 |
| 09/14/2026 19:57 | 100 | 427.61 |
| 09/14/2026 19:57 | 6 | 427.63 |
| 09/14/2026 19:57 | 7 | 427.63 |
| 09/14/2026 19:57 | 100 | 427.63 |
| 09/14/2026 19:57 | 40 | 427.63 |
| 09/14/2026 19:57 | 6 | 427.62 |
| 09/14/2026 19:57 | 7 | 427.62 |
| 09/14/2026 19:57 | 40 | 427.60 |
| 09/14/2026 19:57 | 20 | 427.59 |
| 09/14/2026 19:57 | 40 | 427.59 |
| 09/14/2026 19:57 | 26 | 427.56 |
| 09/14/2026 19:57 | 14 | 427.56 |
| 09/14/2026 19:57 | 1 | 427.56 |
| 09/14/2026 19:57 | 1 | 427.56 |
| 09/14/2026 19:57 | 40 | 427.56 |
| 09/14/2026 19:57 | 40 | 427.56 |
| 09/14/2026 19:56 | 40 | 427.54 |
| 09/14/2026 19:56 | 40 | 427.54 |
| 09/14/2026 19:56 | 100 | 427.48 |
| 09/14/2026 19:56 | 40 | 427.48 |
| 09/14/2026 19:56 | 40 | 427.50 |
| 09/14/2026 19:56 | 33 | 427.48 |
| 09/14/2026 19:56 | 1 | 427.48 |
| 09/14/2026 19:56 | 40 | 427.48 |
| 09/14/2026 19:56 | 3 | 427.48 |
| 09/14/2026 19:56 | 1 | 427.47 |
| 09/14/2026 19:56 | 4 | 427.47 |
| 09/14/2026 19:56 | 40 | 427.47 |
| 09/14/2026 19:56 | 1 | 427.46 |
| 09/14/2026 19:56 | 2 | 427.44 |
| 09/14/2026 19:56 | 2 | 427.43 |
| 09/14/2026 19:56 | 2 | 427.43 |
| 09/14/2026 19:56 | 40 | 427.43 |
| 09/14/2026 19:56 | 10 | 427.37 |
| 09/14/2026 19:56 | 1 | 427.42 |
| 09/14/2026 19:56 | 5 | 427.31 |
| 09/14/2026 19:56 | 10 | 427.23 |
| 09/14/2026 19:56 | 37 | 427.23 |
| 09/14/2026 19:56 | 40 | 427.23 |
| 09/14/2026 19:56 | 40 | 427.23 |
| 09/14/2026 19:56 | 34 | 427.23 |
| 09/14/2026 19:56 | 16 | 427.23 |
| 09/14/2026 19:56 | 50 | 427.23 |
| 09/14/2026 19:55 | 7 | 427.26 |
| 09/14/2026 19:55 | 1 | 427.26 |
| 09/14/2026 19:55 | 3 | 427.26 |
| 09/14/2026 19:55 | 8 | 427.28 |
| 09/14/2026 19:55 | 11 | 427.28 |
| 09/14/2026 19:55 | 11 | 427.28 |
| 09/14/2026 19:55 | 8 | 427.29 |
| 09/14/2026 19:55 | 10 | 427.30 |
| 09/14/2026 19:55 | 33 | 427.30 |
| 09/14/2026 19:55 | 10 | 427.30 |
| 09/14/2026 19:55 | 25 | 427.31 |
| 09/14/2026 19:55 | 3 | 427.31 |
| 09/14/2026 19:55 | 1 | 427.31 |
| 09/14/2026 19:55 | 1 | 427.31 |
| 09/14/2026 19:55 | 22 | 427.31 |
| 09/14/2026 19:55 | 52 | 427.33 |
| 09/14/2026 19:54 | 15 | 427.385 |
| 09/14/2026 19:54 | 20 | 427.49 |
| 09/14/2026 19:54 | 25 | 427.47 |
| 09/14/2026 19:54 | 1 | 427.385 |
| 09/14/2026 19:54 | 2 | 427.385 |
| 09/14/2026 19:54 | 40 | 427.38 |
| 09/14/2026 19:54 | 1 | 427.35 |
| 09/14/2026 19:54 | 1 | 427.35 |
| 09/14/2026 19:54 | 38 | 427.38 |
| 09/14/2026 19:54 | 2 | 427.38 |
| 09/14/2026 19:54 | 18 | 427.42 |
| 09/14/2026 19:54 | 50 | 427.42 |
| 09/14/2026 19:54 | 1 | 427.42 |
| 09/14/2026 19:54 | 21 | 427.42 |
| 09/14/2026 19:54 | 1 | 427.42 |
| 09/14/2026 19:54 | 40 | 427.42 |
| 09/14/2026 19:54 | 24 | 427.43 |
| 09/14/2026 19:54 | 1 | 427.52 |
| 09/14/2026 19:54 | 6 | 427.52 |
| 09/14/2026 19:54 | 57 | 427.51 |
| 09/14/2026 19:54 | 25 | 427.49 |
| 09/14/2026 19:54 | 1 | 427.52 |
| 09/14/2026 19:54 | 38 | 427.35 |
| 09/14/2026 19:54 | 10 | 427.35 |
| 09/14/2026 19:54 | 40 | 427.35 |
| 09/14/2026 19:54 | 11 | 427.35 |
| 09/14/2026 19:54 | 14 | 427.35 |
| 09/14/2026 19:54 | 40 | 427.35 |
| 09/14/2026 19:54 | 28 | 427.36 |
| 09/14/2026 19:54 | 1 | 427.40 |
| 09/14/2026 19:54 | 20 | 427.41 |
| 09/14/2026 19:54 | 11 | 427.42 |
| 09/14/2026 19:54 | 37 | 427.46 |
| 09/14/2026 19:54 | 25 | 427.46 |
| 09/14/2026 19:54 | 9 | 427.46 |
| 09/14/2026 19:54 | 53 | 427.47 |
| 09/14/2026 19:54 | 9 | 427.47 |
| 09/14/2026 19:54 | 1 | 427.47 |
| 09/14/2026 19:54 | 40 | 427.51 |
| 09/14/2026 19:54 | 2 | 427.50 |
| 09/14/2026 19:54 | 40 | 427.50 |
| 09/14/2026 19:54 | 40 | 427.50 |
| 09/14/2026 19:54 | 40 | 427.50 |
| 09/14/2026 19:54 | 26 | 427.50 |
| 09/14/2026 19:54 | 14 | 427.50 |
| 09/14/2026 19:54 | 40 | 427.50 |
| 09/14/2026 19:54 | 40 | 427.50 |
| 09/14/2026 19:54 | 40 | 427.50 |
| 09/14/2026 19:54 | 66 | 427.49 |
| 09/14/2026 19:53 | 40 | 427.47 |
| 09/14/2026 19:53 | 5 | 427.47 |
| 09/14/2026 19:53 | 40 | 427.47 |
| 09/14/2026 19:53 | 40 | 427.47 |
| 09/14/2026 19:53 | 40 | 427.47 |
| 09/14/2026 19:53 | 40 | 427.46 |
| 09/14/2026 19:53 | 40 | 427.46 |
| 09/14/2026 19:53 | 40 | 427.46 |
| 09/14/2026 19:53 | 3 | 427.45 |
| 09/14/2026 19:53 | 40 | 427.45 |
| 09/14/2026 19:53 | 40 | 427.45 |
| 09/14/2026 19:53 | 40 | 427.45 |
| 09/14/2026 19:53 | 40 | 427.45 |
| 09/14/2026 19:53 | 14 | 427.45 |
| 09/14/2026 19:53 | 26 | 427.45 |
| 09/14/2026 19:53 | 18 | 427.45 |
| 09/14/2026 19:53 | 48 | 427.45 |
| 09/14/2026 19:53 | 11 | 427.44 |
| 09/14/2026 19:53 | 1 | 427.44 |
| 09/14/2026 19:53 | 54 | 427.44 |
| 09/14/2026 19:53 | 37 | 427.44 |
| 09/14/2026 19:53 | 57 | 427.40 |
| 09/14/2026 19:53 | 9 | 427.40 |
| 09/14/2026 19:53 | 1 | 427.44 |
| 09/14/2026 19:53 | 10 | 427.44 |
| 09/14/2026 19:53 | 1 | 427.44 |
| 09/14/2026 19:53 | 1 | 427.44 |
| 09/14/2026 19:53 | 10 | 427.44 |
| 09/14/2026 19:53 | 9 | 427.34 |
| 09/14/2026 19:53 | 46 | 427.22 |
| 09/14/2026 19:53 | 1 | 427.32 |
| 09/14/2026 19:53 | 5 | 427.32 |
| 09/14/2026 19:53 | 28 | 427.32 |
| 09/14/2026 19:53 | 2 | 427.32 |
| 09/14/2026 19:53 | 2 | 427.38 |
| 09/14/2026 19:53 | 5 | 427.38 |
| 09/14/2026 19:53 | 40 | 427.44 |
| 09/14/2026 19:53 | 40 | 427.44 |
| 09/14/2026 19:53 | 40 | 427.44 |
| 09/14/2026 19:53 | 40 | 427.44 |
| 09/14/2026 19:53 | 33 | 427.44 |
| 09/14/2026 19:53 | 1 | 427.44 |
| 09/14/2026 19:53 | 6 | 427.44 |
| 09/14/2026 19:53 | 40 | 427.44 |
| 09/14/2026 19:52 | 14 | 427.25 |
| 09/14/2026 19:52 | 7 | 427.25 |
| 09/14/2026 19:52 | 1 | 427.25 |
| 09/14/2026 19:52 | 8 | 427.19 |
| 09/14/2026 19:52 | 2 | 427.19 |
| 09/14/2026 19:52 | 32 | 427.20 |
| 09/14/2026 19:52 | 28 | 427.20 |
| 09/14/2026 19:52 | 50 | 427.28 |
| 09/14/2026 19:52 | 5 | 427.28 |
| 09/14/2026 19:52 | 1 | 427.28 |
| 09/14/2026 19:52 | 37 | 427.28 |
| 09/14/2026 19:52 | 40 | 427.35 |
| 09/14/2026 19:52 | 40 | 427.38 |
| 09/14/2026 19:52 | 80 | 427.36 |
| 09/14/2026 19:52 | 40 | 427.36 |
| 09/14/2026 19:52 | 1 | 427.30 |
| 09/14/2026 19:52 | 1 | 427.33 |
| 09/14/2026 19:52 | 12 | 427.35 |
| 09/14/2026 19:52 | 51 | 427.35 |
| 09/14/2026 19:52 | 15 | 427.35 |
| 09/14/2026 19:52 | 9 | 427.405 |
| 09/14/2026 19:52 | 1 | 427.405 |
| 09/14/2026 19:52 | 9 | 427.405 |
| 09/14/2026 19:52 | 40 | 427.44 |
| 09/14/2026 19:52 | 19 | 427.44 |
| 09/14/2026 19:52 | 1 | 427.44 |
| 09/14/2026 19:52 | 20 | 427.44 |
| 09/14/2026 19:52 | 40 | 427.44 |
| 09/14/2026 19:52 | 40 | 427.44 |
| 09/14/2026 19:51 | 1 | 427.40 |
| 09/14/2026 19:51 | 40 | 427.33 |
| 09/14/2026 19:51 | 40 | 427.40 |
| 09/14/2026 19:51 | 40 | 427.40 |
| 09/14/2026 19:51 | 80 | 427.38 |
| 09/14/2026 19:51 | 8 | 427.27 |
| 09/14/2026 19:51 | 40 | 427.29 |
| 09/14/2026 19:51 | 40 | 427.25 |
| 09/14/2026 19:51 | 45 | 427.25 |
| 09/14/2026 19:51 | 1 | 427.25 |
| 09/14/2026 19:51 | 104 | 427.25 |
| 09/14/2026 19:51 | 200 | 427.32 |
| 09/14/2026 19:51 | 3 | 427.29 |
| 09/14/2026 19:51 | 90 | 427.30 |
| 09/14/2026 19:51 | 25 | 427.36 |
| 09/14/2026 19:51 | 40 | 427.41 |
| 09/14/2026 19:51 | 25 | 427.39 |
| 09/14/2026 19:51 | 21 | 427.36 |
| 09/14/2026 19:51 | 6 | 427.41 |
| 09/14/2026 19:51 | 2 | 427.48 |
| 09/14/2026 19:51 | 7 | 427.47 |
| 09/14/2026 19:51 | 5 | 427.47 |
| 09/14/2026 19:51 | 40 | 427.46 |
| 09/14/2026 19:51 | 20 | 427.46 |
| 09/14/2026 19:51 | 1 | 427.46 |
| 09/14/2026 19:51 | 19 | 427.46 |
| 09/14/2026 19:51 | 40 | 427.40 |
| 09/14/2026 19:51 | 40 | 427.36 |
| 09/14/2026 19:51 | 18 | 427.36 |
| 09/14/2026 19:51 | 6 | 427.36 |
| 09/14/2026 19:51 | 10 | 427.36 |
| 09/14/2026 19:51 | 16 | 427.34 |
| 09/14/2026 19:51 | 2 | 427.36 |
| 09/14/2026 19:51 | 40 | 427.36 |
| 09/14/2026 19:51 | 40 | 427.35 |
| 09/14/2026 19:51 | 40 | 427.32 |
| 09/14/2026 19:51 | 40 | 427.34 |
| 09/14/2026 19:51 | 40 | 427.28 |
| 09/14/2026 19:51 | 40 | 427.28 |
| 09/14/2026 19:51 | 2 | 427.22 |
| 09/14/2026 19:51 | 40 | 427.22 |
| 09/14/2026 19:51 | 40 | 427.22 |
| 09/14/2026 19:51 | 46 | 427.15 |
| 09/14/2026 19:51 | 34 | 427.14 |
| 09/14/2026 19:51 | 32 | 427.19 |
| 09/14/2026 19:51 | 9 | 427.19 |
| 09/14/2026 19:51 | 40 | 427.15 |
| 09/14/2026 19:51 | 18 | 427.15 |
| 09/14/2026 19:51 | 80 | 427.15 |
| 09/14/2026 19:51 | 52 | 427.15 |
| 09/14/2026 19:51 | 1 | 427.15 |
| 09/14/2026 19:51 | 49 | 427.15 |
| 09/14/2026 19:51 | 22 | 427.15 |
| 09/14/2026 19:51 | 13 | 427.15 |
| 09/14/2026 19:51 | 3 | 427.215 |
| 09/14/2026 19:51 | 100 | 427.26 |
| 09/14/2026 19:51 | 11 | 427.23 |
| 09/14/2026 19:51 | 33 | 427.215 |
| 09/14/2026 19:50 | 33 | 427.16 |
| 09/14/2026 19:50 | 1 | 427.16 |
| 09/14/2026 19:50 | 3 | 427.305 |
| 09/14/2026 19:50 | 3 | 427.305 |
| 09/14/2026 19:50 | 3 | 427.305 |
| 09/14/2026 19:50 | 5 | 427.39 |
| 09/14/2026 19:50 | 40 | 427.39 |
| 09/14/2026 19:50 | 40 | 427.39 |
| 09/14/2026 19:50 | 10 | 427.38 |
| 09/14/2026 19:50 | 18 | 427.34 |
| 09/14/2026 19:50 | 22 | 427.34 |
| 09/14/2026 19:50 | 43 | 427.33 |
| 09/14/2026 19:50 | 40 | 427.33 |
| 09/14/2026 19:50 | 12 | 427.29 |
| 09/14/2026 19:50 | 40 | 427.29 |
| 09/14/2026 19:50 | 1 | 427.27 |
| 09/14/2026 19:50 | 40 | 427.27 |
| 09/14/2026 19:50 | 40 | 427.27 |
| 09/14/2026 19:50 | 40 | 427.23 |
| 09/14/2026 19:50 | 40 | 427.23 |
| 09/14/2026 19:50 | 40 | 427.23 |
| 09/14/2026 19:50 | 7 | 427.19 |
| 09/14/2026 19:50 | 30 | 427.16 |
| 09/14/2026 19:50 | 40 | 427.22 |
| 09/14/2026 19:50 | 40 | 427.21 |
| 09/14/2026 19:50 | 79 | 427.21 |
| 09/14/2026 19:50 | 16 | 427.14 |
| 09/14/2026 19:50 | 1 | 427.14 |
| 09/14/2026 19:50 | 17 | 427.16 |
| 09/14/2026 19:50 | 70 | 427.19 |
| 09/14/2026 19:50 | 40 | 427.19 |
| 09/14/2026 19:50 | 16 | 427.19 |
| 09/14/2026 19:50 | 17 | 427.19 |
| 09/14/2026 19:50 | 1 | 427.19 |
| 09/14/2026 19:50 | 2 | 427.32 |
| 09/14/2026 19:50 | 6 | 427.32 |
| 09/14/2026 19:50 | 6 | 427.32 |
| 09/14/2026 19:50 | 22 | 427.32 |
| 09/14/2026 19:50 | 18 | 427.32 |
| 09/14/2026 19:50 | 97 | 427.31 |
| 09/14/2026 19:50 | 10 | 427.31 |
| 09/14/2026 19:50 | 28 | 427.31 |
| 09/14/2026 19:50 | 26 | 427.31 |
| 09/14/2026 19:50 | 10 | 427.31 |
| 09/14/2026 19:50 | 16 | 427.31 |
| 09/14/2026 19:50 | 1 | 427.37 |
| 09/14/2026 19:50 | 2 | 427.37 |
| 09/14/2026 19:50 | 3 | 427.37 |
| 09/14/2026 19:50 | 2 | 427.43 |
| 09/14/2026 19:50 | 1 | 427.43 |
| 09/14/2026 19:50 | 100 | 427.43 |
| 09/14/2026 19:50 | 38 | 427.45 |
| 09/14/2026 19:50 | 42 | 427.45 |
| 09/14/2026 19:50 | 160 | 427.45 |
| 09/14/2026 19:50 | 40 | 427.45 |
| 09/14/2026 19:50 | 40 | 427.45 |
| 09/14/2026 19:50 | 4 | 427.44 |
| 09/14/2026 19:50 | 48 | 427.44 |
| 09/14/2026 19:50 | 2 | 427.44 |
| 09/14/2026 19:49 | 1 | 427.22 |
| 09/14/2026 19:49 | 10 | 427.25 |
| 09/14/2026 19:49 | 1 | 427.35 |
| 09/14/2026 19:49 | 100 | 427.35 |
| 09/14/2026 19:49 | 40 | 427.335 |
| 09/14/2026 19:49 | 40 | 427.335 |
| 09/14/2026 19:49 | 40 | 427.335 |
| 09/14/2026 19:49 | 2 | 427.335 |
| 09/14/2026 19:49 | 12 | 427.33 |
| 09/14/2026 19:49 | 3 | 427.33 |
| 09/14/2026 19:49 | 100 | 427.33 |
| 09/14/2026 19:49 | 10 | 427.30 |
| 09/14/2026 19:49 | 19 | 427.33 |
| 09/14/2026 19:49 | 100 | 427.32 |
| 09/14/2026 19:49 | 50 | 427.27 |
| 09/14/2026 19:49 | 1 | 427.28 |
| 09/14/2026 19:49 | 80 | 427.30 |
| 09/14/2026 19:49 | 55 | 427.30 |
| 09/14/2026 19:49 | 2 | 427.30 |
| 09/14/2026 19:48 | 1 | 427.40 |
| 09/14/2026 19:48 | 39 | 427.40 |
| 09/14/2026 19:48 | 5 | 427.40 |
| 09/14/2026 19:48 | 1 | 427.41 |
| 09/14/2026 19:48 | 4 | 427.42 |
| 09/14/2026 19:48 | 1 | 427.45 |
| 09/14/2026 19:47 | 40 | 427.50 |
| 09/14/2026 19:47 | 9 | 427.50 |
| 09/14/2026 19:47 | 5 | 427.50 |
| 09/14/2026 19:47 | 22 | 427.50 |
| 09/14/2026 19:47 | 4 | 427.50 |
| 09/14/2026 19:47 | 5 | 427.49 |
| 09/14/2026 19:47 | 1 | 427.485 |
| 09/14/2026 19:47 | 19 | 427.47 |
| 09/14/2026 19:47 | 1 | 427.47 |
| 09/14/2026 19:47 | 1 | 427.47 |
| 09/14/2026 19:47 | 40 | 427.47 |
| 09/14/2026 19:47 | 42 | 427.47 |
| 09/14/2026 19:47 | 35 | 427.47 |
| 09/14/2026 19:47 | 10 | 427.47 |
| 09/14/2026 19:47 | 1 | 427.47 |
| 09/14/2026 19:47 | 100 | 427.57 |
| 09/14/2026 19:47 | 26 | 427.65 |
| 09/14/2026 19:47 | 14 | 427.65 |
| 09/14/2026 19:47 | 1 | 427.65 |
| 09/14/2026 19:47 | 3 | 427.65 |
| 09/14/2026 19:47 | 22 | 427.65 |
| 09/14/2026 19:47 | 14 | 427.63 |
| 09/14/2026 19:47 | 19 | 427.47 |
| 09/14/2026 19:47 | 100 | 427.47 |
| 09/14/2026 19:47 | 40 | 427.34 |
| 09/14/2026 19:47 | 119 | 427.34 |
| 09/14/2026 19:47 | 1 | 427.34 |
| 09/14/2026 19:47 | 40 | 427.35 |
| 09/14/2026 19:46 | 17 | 427.45 |
| 09/14/2026 19:46 | 5 | 427.46 |
| 09/14/2026 19:46 | 10 | 427.46 |
| 09/14/2026 19:46 | 80 | 427.46 |
| 09/14/2026 19:46 | 103 | 427.47 |
| 09/14/2026 19:46 | 1 | 427.48 |
| 09/14/2026 19:46 | 10 | 427.49 |
| 09/14/2026 19:46 | 100 | 427.585 |
| 09/14/2026 19:46 | 6 | 427.545 |
| 09/14/2026 19:46 | 2 | 427.50 |
| 09/14/2026 19:46 | 1 | 427.50 |
| 09/14/2026 19:46 | 10 | 427.50 |
| 09/14/2026 19:46 | 24 | 427.50 |
| 09/14/2026 19:46 | 100 | 427.61 |
| 09/14/2026 19:46 | 40 | 427.56 |
| 09/14/2026 19:46 | 15 | 427.56 |
| 09/14/2026 19:46 | 14 | 427.56 |
| 09/14/2026 19:46 | 1 | 427.71 |
| 09/14/2026 19:46 | 1 | 427.71 |
| 09/14/2026 19:46 | 7 | 427.72 |
| 09/14/2026 19:46 | 1 | 427.63 |
| 09/14/2026 19:46 | 1 | 427.63 |
| 09/14/2026 19:46 | 2 | 427.63 |
| 09/14/2026 19:46 | 3 | 427.63 |
| 09/14/2026 19:46 | 3 | 427.62 |
| 09/14/2026 19:45 | 40 | 427.545 |
| 09/14/2026 19:45 | 4 | 427.51 |
| 09/14/2026 19:45 | 100 | 427.545 |
| 09/14/2026 19:45 | 3 | 427.62 |
| 09/14/2026 19:45 | 2 | 427.61 |
| 09/14/2026 19:45 | 4 | 427.59 |
| 09/14/2026 19:45 | 36 | 427.59 |
| 09/14/2026 19:45 | 40 | 427.56 |
| 09/14/2026 19:45 | 34 | 427.55 |
| 09/14/2026 19:45 | 1 | 427.55 |
| 09/14/2026 19:45 | 22 | 427.55 |
| 09/14/2026 19:45 | 40 | 427.46 |
| 09/14/2026 19:45 | 22 | 427.46 |
| 09/14/2026 19:45 | 1 | 427.46 |
| 09/14/2026 19:45 | 5 | 427.46 |
| 09/14/2026 19:45 | 1 | 427.46 |
| 09/14/2026 19:45 | 5 | 427.46 |
| 09/14/2026 19:45 | 1 | 427.46 |
| 09/14/2026 19:45 | 12 | 427.46 |
| 09/14/2026 19:45 | 7 | 427.46 |
| 09/14/2026 19:45 | 1 | 427.46 |
| 09/14/2026 19:45 | 1 | 427.46 |
| 09/14/2026 19:45 | 31 | 427.46 |
| 09/14/2026 19:45 | 40 | 427.46 |
| 09/14/2026 19:45 | 40 | 427.46 |
| 09/14/2026 19:45 | 25 | 427.46 |
| 09/14/2026 19:45 | 40 | 427.46 |
| 09/14/2026 19:45 | 100 | 427.47 |
| 09/14/2026 19:45 | 40 | 427.55 |
| 09/14/2026 19:45 | 40 | 427.55 |
| 09/14/2026 19:45 | 40 | 427.50 |
| 09/14/2026 19:45 | 40 | 427.49 |
| 09/14/2026 19:45 | 1 | 427.48 |
| 09/14/2026 19:45 | 5 | 427.48 |
| 09/14/2026 19:45 | 2 | 427.48 |
| 09/14/2026 19:45 | 3 | 427.48 |
| 09/14/2026 19:45 | 50 | 427.405 |
| 09/14/2026 19:45 | 2 | 427.41 |
| 09/14/2026 19:45 | 40 | 427.41 |
| 09/14/2026 19:45 | 42 | 427.40 |
| 09/14/2026 19:45 | 8 | 427.40 |
| 09/14/2026 19:45 | 7 | 427.40 |
| 09/14/2026 19:45 | 40 | 427.40 |
| 09/14/2026 19:45 | 52 | 427.39 |
| 09/14/2026 19:45 | 1 | 427.39 |
| 09/14/2026 19:45 | 1 | 427.39 |
| 09/14/2026 19:45 | 47 | 427.38 |
| 09/14/2026 19:45 | 19 | 427.37 |
| 09/14/2026 19:45 | 35 | 427.275 |
| 09/14/2026 19:45 | 10 | 427.21 |
| 09/14/2026 19:44 | 5 | 427.26 |
| 09/14/2026 19:44 | 10 | 427.20 |
| 09/14/2026 19:44 | 40 | 427.24 |
| 09/14/2026 19:44 | 40 | 427.245 |
| 09/14/2026 19:44 | 23 | 427.28 |
| 09/14/2026 19:44 | 40 | 427.28 |
| 09/14/2026 19:44 | 80 | 427.39 |
| 09/14/2026 19:44 | 60 | 427.35 |
| 09/14/2026 19:44 | 40 | 427.35 |
| 09/14/2026 19:44 | 1 | 427.34 |
| 09/14/2026 19:44 | 29 | 427.34 |
| 09/14/2026 19:44 | 11 | 427.34 |
| 09/14/2026 19:44 | 30 | 427.31 |
| 09/14/2026 19:44 | 2 | 427.29 |
| 09/14/2026 19:44 | 40 | 427.29 |
| 09/14/2026 19:44 | 58 | 427.28 |
| 09/14/2026 19:44 | 40 | 427.21 |
| 09/14/2026 19:44 | 40 | 427.21 |
| 09/14/2026 19:44 | 42 | 427.28 |
| 09/14/2026 19:44 | 40 | 427.205 |
| 09/14/2026 19:44 | 1 | 427.17 |
| 09/14/2026 19:44 | 39 | 427.17 |
| 09/14/2026 19:44 | 1 | 427.19 |
| 09/14/2026 19:44 | 1 | 427.20 |
| 09/14/2026 19:44 | 39 | 427.20 |
| 09/14/2026 19:44 | 80 | 427.20 |
| 09/14/2026 19:44 | 1 | 427.22 |
| 09/14/2026 19:44 | 28 | 427.22 |
| 09/14/2026 19:44 | 5 | 427.22 |
| 09/14/2026 19:44 | 2 | 427.22 |
| 09/14/2026 19:44 | 40 | 427.245 |
| 09/14/2026 19:44 | 8 | 427.245 |
| 09/14/2026 19:44 | 40 | 427.24 |
| 09/14/2026 19:44 | 100 | 427.20 |
| 09/14/2026 19:44 | 40 | 427.18 |
| 09/14/2026 19:44 | 120 | 427.18 |
| 09/14/2026 19:44 | 69 | 427.16 |
| 09/14/2026 19:44 | 1 | 427.16 |
| 09/14/2026 19:44 | 10 | 427.16 |
| 09/14/2026 19:44 | 40 | 427.14 |
| 09/14/2026 19:44 | 40 | 427.14 |
| 09/14/2026 19:44 | 40 | 427.14 |
| 09/14/2026 19:44 | 40 | 427.07 |
| 09/14/2026 19:44 | 18 | 427.14 |
| 09/14/2026 19:44 | 120 | 427.12 |
| 09/14/2026 19:44 | 40 | 427.10 |
| 09/14/2026 19:44 | 40 | 427.10 |
| 09/14/2026 19:44 | 40 | 427.10 |
| 09/14/2026 19:43 | 3 | 426.97 |
| 09/14/2026 19:43 | 37 | 426.99 |
| 09/14/2026 19:43 | 10 | 426.99 |
| 09/14/2026 19:43 | 31 | 427.00 |
| 09/14/2026 19:43 | 1 | 427.00 |
| 09/14/2026 19:43 | 1 | 427.00 |
| 09/14/2026 19:43 | 40 | 427.07 |
| 09/14/2026 19:43 | 12 | 427.05 |
| 09/14/2026 19:43 | 1 | 427.05 |
| 09/14/2026 19:43 | 1 | 427.05 |
| 09/14/2026 19:43 | 9 | 427.05 |
| 09/14/2026 19:43 | 1 | 426.99 |
| 09/14/2026 19:43 | 1 | 427.00 |
| 09/14/2026 19:43 | 20 | 427.00 |
| 09/14/2026 19:43 | 36 | 427.00 |
| 09/14/2026 19:43 | 3 | 427.00 |
| 09/14/2026 19:43 | 1 | 427.00 |
| 09/14/2026 19:43 | 1 | 427.00 |
| 09/14/2026 19:43 | 40 | 427.00 |
| 09/14/2026 19:43 | 26 | 427.00 |
| 09/14/2026 19:43 | 14 | 427.00 |
| 09/14/2026 19:43 | 1 | 426.91 |
| 09/14/2026 19:43 | 11 | 426.92 |
| 09/14/2026 19:43 | 19 | 426.92 |
| 09/14/2026 19:43 | 39 | 426.92 |
| 09/14/2026 19:43 | 1 | 426.92 |
| 09/14/2026 19:43 | 40 | 426.92 |
| 09/14/2026 19:43 | 9 | 427.00 |
| 09/14/2026 19:43 | 2 | 427.03 |
| 09/14/2026 19:43 | 1 | 427.03 |
| 09/14/2026 19:43 | 4 | 427.02 |
| 09/14/2026 19:43 | 1 | 427.02 |
| 09/14/2026 19:43 | 35 | 427.02 |
| 09/14/2026 19:43 | 2 | 427.02 |
| 09/14/2026 19:43 | 40 | 427.02 |
| 09/14/2026 19:43 | 2 | 427.02 |
| 09/14/2026 19:43 | 2 | 427.02 |
| 09/14/2026 19:43 | 2 | 427.02 |
| 09/14/2026 19:43 | 80 | 427.02 |
| 09/14/2026 19:43 | 5 | 427.00 |
| 09/14/2026 19:43 | 40 | 426.92 |
| 09/14/2026 19:43 | 100 | 426.92 |
| 09/14/2026 19:43 | 9 | 426.925 |
| 09/14/2026 19:42 | 100 | 426.93 |
| 09/14/2026 19:42 | 40 | 426.92 |
| 09/14/2026 19:42 | 1 | 426.86 |
| 09/14/2026 19:42 | 80 | 426.86 |
| 09/14/2026 19:42 | 10 | 426.86 |
| 09/14/2026 19:42 | 9 | 426.86 |
| 09/14/2026 19:42 | 2 | 426.86 |
| 09/14/2026 19:42 | 1 | 426.87 |
| 09/14/2026 19:42 | 1 | 426.87 |
| 09/14/2026 19:42 | 1 | 426.87 |
| 09/14/2026 19:42 | 8 | 426.98 |
| 09/14/2026 19:42 | 20 | 426.84 |
| 09/14/2026 19:42 | 20 | 426.83 |
| 09/14/2026 19:42 | 100 | 426.87 |
| 09/14/2026 19:42 | 60 | 426.85 |
| 09/14/2026 19:42 | 40 | 426.85 |
| 09/14/2026 19:42 | 10 | 426.83 |
| 09/14/2026 19:42 | 1 | 426.83 |
| 09/14/2026 19:42 | 13 | 426.83 |
| 09/14/2026 19:42 | 10 | 426.83 |
| 09/14/2026 19:42 | 40 | 426.89 |
| 09/14/2026 19:42 | 1 | 426.88 |
| 09/14/2026 19:42 | 19 | 426.90 |
| 09/14/2026 19:42 | 1 | 426.90 |
| 09/14/2026 19:42 | 24 | 426.92 |
| 09/14/2026 19:42 | 10 | 426.92 |
| 09/14/2026 19:42 | 10 | 426.92 |
| 09/14/2026 19:42 | 20 | 426.92 |
| 09/14/2026 19:42 | 10 | 426.93 |
| 09/14/2026 19:41 | 1 | 427.00 |
| 09/14/2026 19:41 | 11 | 426.92 |
| 09/14/2026 19:41 | 1 | 426.92 |
| 09/14/2026 19:41 | 2 | 426.93 |
| 09/14/2026 19:41 | 2 | 426.94 |
| 09/14/2026 19:41 | 100 | 426.94 |
| 09/14/2026 19:41 | 1 | 426.95 |
| 09/14/2026 19:41 | 1 | 426.96 |
| 09/14/2026 19:41 | 1 | 426.96 |
| 09/14/2026 19:41 | 7 | 426.96 |
| 09/14/2026 19:41 | 9 | 427.02 |
| 09/14/2026 19:41 | 1 | 427.00 |
| 09/14/2026 19:41 | 1 | 427.00 |
| 09/14/2026 19:41 | 150 | 427.00 |
| 09/14/2026 19:41 | 1 | 427.04 |
| 09/14/2026 19:41 | 40 | 427.17 |
| 09/14/2026 19:41 | 3 | 427.12 |
| 09/14/2026 19:41 | 1 | 427.13 |
| 09/14/2026 19:41 | 14 | 427.12 |
| 09/14/2026 19:41 | 9 | 427.13 |
| 09/14/2026 19:41 | 1 | 427.13 |
| 09/14/2026 19:41 | 1 | 427.13 |
| 09/14/2026 19:41 | 1 | 427.13 |
| 09/14/2026 19:41 | 10 | 427.13 |
| 09/14/2026 19:41 | 25 | 427.235 |
| 09/14/2026 19:41 | 38 | 427.24 |
| 09/14/2026 19:41 | 5 | 427.13 |
| 09/14/2026 19:41 | 1 | 427.17 |
| 09/14/2026 19:41 | 1 | 427.16 |
| 09/14/2026 19:41 | 71 | 427.13 |
| 09/14/2026 19:41 | 36 | 427.15 |
| 09/14/2026 19:41 | 21 | 427.15 |
| 09/14/2026 19:41 | 14 | 427.15 |
| 09/14/2026 19:41 | 9 | 427.20 |
| 09/14/2026 19:41 | 40 | 427.245 |
| 09/14/2026 19:41 | 1 | 427.26 |
| 09/14/2026 19:41 | 60 | 427.27 |
| 09/14/2026 19:41 | 1 | 427.27 |
| 09/14/2026 19:41 | 40 | 427.29 |
| 09/14/2026 19:41 | 2 | 427.315 |
| 09/14/2026 19:41 | 33 | 427.31 |
| 09/14/2026 19:41 | 1 | 427.31 |
| 09/14/2026 19:41 | 6 | 427.31 |
| 09/14/2026 19:41 | 2 | 427.30 |
| 09/14/2026 19:41 | 40 | 427.30 |
| 09/14/2026 19:41 | 40 | 427.29 |
| 09/14/2026 19:40 | 4 | 427.29 |
| 09/14/2026 19:40 | 1 | 427.28 |
| 09/14/2026 19:40 | 40 | 427.27 |
| 09/14/2026 19:40 | 18 | 427.27 |
| 09/14/2026 19:40 | 22 | 427.27 |
| 09/14/2026 19:40 | 40 | 427.26 |
| 09/14/2026 19:40 | 45 | 427.26 |
| 09/14/2026 19:40 | 1 | 427.26 |
| 09/14/2026 19:40 | 12 | 427.26 |
| 09/14/2026 19:40 | 25 | 427.25 |
| 09/14/2026 19:40 | 100 | 427.25 |
| 09/14/2026 19:40 | 4 | 427.26 |
| 09/14/2026 19:40 | 21 | 427.26 |
| 09/14/2026 19:40 | 40 | 427.26 |
| 09/14/2026 19:40 | 3 | 427.26 |
| 09/14/2026 19:40 | 40 | 427.26 |
| 09/14/2026 19:40 | 56 | 427.26 |
| 09/14/2026 19:40 | 20 | 427.25 |
| 09/14/2026 19:40 | 4 | 427.25 |
| 09/14/2026 19:40 | 31 | 427.25 |
| 09/14/2026 19:40 | 1 | 427.25 |
| 09/14/2026 19:40 | 1 | 427.25 |
| 09/14/2026 19:40 | 30 | 427.25 |
| 09/14/2026 19:40 | 1 | 427.25 |
| 09/14/2026 19:40 | 49 | 427.25 |
| 09/14/2026 19:40 | 10 | 427.25 |
| 09/14/2026 19:40 | 1 | 427.18 |
| 09/14/2026 19:40 | 55 | 427.18 |
| 09/14/2026 19:40 | 1 | 427.18 |
| 09/14/2026 19:40 | 24 | 427.18 |
| 09/14/2026 19:40 | 40 | 427.18 |
| 09/14/2026 19:40 | 1 | 427.18 |
| 09/14/2026 19:40 | 56 | 427.17 |
| 09/14/2026 19:40 | 80 | 427.08 |
| 09/14/2026 19:40 | 80 | 427.08 |
| 09/14/2026 19:40 | 40 | 427.045 |
| 09/14/2026 19:40 | 4 | 427.08 |
| 09/14/2026 19:40 | 7 | 427.08 |
| 09/14/2026 19:40 | 7 | 427.08 |
| 09/14/2026 19:40 | 11 | 427.08 |
| 09/14/2026 19:40 | 33 | 427.06 |
| 09/14/2026 19:40 | 25 | 427.06 |
| 09/14/2026 19:40 | 21 | 427.06 |
| 09/14/2026 19:40 | 1 | 427.06 |
| 09/14/2026 19:40 | 5 | 427.08 |
| 09/14/2026 19:40 | 13 | 427.10 |
| 09/14/2026 19:40 | 40 | 427.11 |
| 09/14/2026 19:40 | 1 | 427.11 |
| 09/14/2026 19:40 | 40 | 427.11 |
| 09/14/2026 19:40 | 25 | 427.19 |
| 09/14/2026 19:40 | 5 | 427.17 |
| 09/14/2026 19:40 | 40 | 427.13 |
| 09/14/2026 19:40 | 5 | 427.11 |
| 09/14/2026 19:40 | 1 | 427.11 |
| 09/14/2026 19:40 | 1 | 427.11 |
| 09/14/2026 19:40 | 3 | 427.11 |
| 09/14/2026 19:40 | 11 | 427.11 |
| 09/14/2026 19:40 | 8 | 427.22 |
| 09/14/2026 19:40 | 41 | 427.24 |
| 09/14/2026 19:40 | 2 | 427.25 |
| 09/14/2026 19:40 | 2 | 427.24 |
| 09/14/2026 19:40 | 58 | 427.24 |
| 09/14/2026 19:40 | 40 | 427.175 |
| 09/14/2026 19:39 | 13 | 427.21 |
| 09/14/2026 19:39 | 40 | 427.23 |
| 09/14/2026 19:39 | 6 | 427.22 |
| 09/14/2026 19:39 | 40 | 427.22 |
| 09/14/2026 19:39 | 1 | 427.22 |
| 09/14/2026 19:39 | 40 | 427.21 |
| 09/14/2026 19:39 | 40 | 427.21 |
| 09/14/2026 19:39 | 1 | 427.17 |
| 09/14/2026 19:39 | 6 | 427.17 |
| 09/14/2026 19:39 | 12 | 427.17 |
| 09/14/2026 19:39 | 114 | 427.17 |
| 09/14/2026 19:39 | 8 | 427.18 |
| 09/14/2026 19:39 | 2 | 427.20 |
| 09/14/2026 19:39 | 40 | 427.20 |
| 09/14/2026 19:39 | 40 | 427.20 |
| 09/14/2026 19:39 | 20 | 427.20 |
| 09/14/2026 19:39 | 20 | 427.20 |
| 09/14/2026 19:39 | 40 | 427.18 |
| 09/14/2026 19:39 | 40 | 427.12 |
| 09/14/2026 19:39 | 80 | 427.12 |
| 09/14/2026 19:39 | 4 | 427.14 |
| 09/14/2026 19:39 | 1 | 427.14 |
| 09/14/2026 19:39 | 15 | 427.14 |
| 09/14/2026 19:39 | 5 | 427.15 |
| 09/14/2026 19:39 | 20 | 427.15 |
| 09/14/2026 19:39 | 20 | 427.15 |
| 09/14/2026 19:39 | 11 | 427.19 |
| 09/14/2026 19:39 | 3 | 427.18 |
| 09/14/2026 19:39 | 11 | 427.18 |
| 09/14/2026 19:39 | 6 | 427.18 |
| 09/14/2026 19:39 | 11 | 427.18 |
| 09/14/2026 19:39 | 40 | 427.145 |
| 09/14/2026 19:39 | 7 | 427.145 |
| 09/14/2026 19:39 | 4 | 427.145 |
| 09/14/2026 19:39 | 9 | 427.19 |
| 09/14/2026 19:39 | 34 | 427.10 |
| 09/14/2026 19:39 | 1 | 427.10 |
| 09/14/2026 19:39 | 5 | 427.10 |
| 09/14/2026 19:39 | 12 | 427.01 |
| 09/14/2026 19:39 | 1 | 427.065 |
| 09/14/2026 19:39 | 1 | 426.96 |
| 09/14/2026 19:39 | 14 | 426.99 |
| 09/14/2026 19:39 | 28 | 426.99 |
| 09/14/2026 19:39 | 10 | 426.99 |
| 09/14/2026 19:39 | 25 | 427.11 |
| 09/14/2026 19:39 | 29 | 427.12 |
| 09/14/2026 19:39 | 14 | 427.11 |
| 09/14/2026 19:39 | 40 | 427.12 |
| 09/14/2026 19:39 | 39 | 427.14 |
| 09/14/2026 19:39 | 1 | 427.14 |
| 09/14/2026 19:39 | 13 | 427.14 |
| 09/14/2026 19:39 | 40 | 427.14 |
| 09/14/2026 19:39 | 1 | 427.14 |
| 09/14/2026 19:39 | 40 | 427.015 |
| 09/14/2026 19:39 | 19 | 426.98 |
| 09/14/2026 19:39 | 2 | 426.90 |
| 09/14/2026 19:39 | 40 | 426.96 |
| 09/14/2026 19:39 | 3 | 426.86 |
| 09/14/2026 19:39 | 10 | 426.82 |
| 09/14/2026 19:39 | 40 | 426.755 |
| 09/14/2026 19:39 | 15 | 426.82 |
| 09/14/2026 19:39 | 1 | 426.82 |
| 09/14/2026 19:39 | 24 | 426.82 |
| 09/14/2026 19:38 | 100 | 426.85 |
| 09/14/2026 19:38 | 1 | 426.88 |
| 09/14/2026 19:38 | 3 | 426.88 |
| 09/14/2026 19:38 | 3 | 426.88 |
| 09/14/2026 19:38 | 10 | 426.89 |
| 09/14/2026 19:38 | 25 | 426.89 |
| 09/14/2026 19:38 | 79 | 426.89 |
| 09/14/2026 19:38 | 1 | 426.97 |
| 09/14/2026 19:38 | 1 | 426.89 |
| 09/14/2026 19:38 | 10 | 426.90 |
| 09/14/2026 19:38 | 1 | 427.04 |
| 09/14/2026 19:38 | 10 | 427.01 |
| 09/14/2026 19:38 | 40 | 427.02 |
| 09/14/2026 19:38 | 30 | 427.02 |
| 09/14/2026 19:38 | 1 | 427.02 |
| 09/14/2026 19:38 | 40 | 427.02 |
| 09/14/2026 19:38 | 80 | 427.02 |
| 09/14/2026 19:38 | 40 | 427.02 |
| 09/14/2026 19:38 | 26 | 427.02 |
| 09/14/2026 19:38 | 40 | 427.12 |
| 09/14/2026 19:38 | 1 | 427.11 |
| 09/14/2026 19:38 | 40 | 427.11 |
| 09/14/2026 19:38 | 1 | 427.10 |
| 09/14/2026 19:38 | 100 | 427.09 |
| 09/14/2026 19:38 | 40 | 426.98 |
| 09/14/2026 19:38 | 3 | 427.04 |
| 09/14/2026 19:38 | 37 | 427.04 |
| 09/14/2026 19:38 | 1 | 427.04 |
| 09/14/2026 19:38 | 2 | 427.04 |
| 09/14/2026 19:38 | 8 | 426.88 |
| 09/14/2026 19:38 | 1 | 426.88 |
| 09/14/2026 19:38 | 16 | 426.89 |
| 09/14/2026 19:38 | 1 | 426.89 |
| 09/14/2026 19:38 | 3 | 426.89 |
| 09/14/2026 19:38 | 18 | 426.89 |
| 09/14/2026 19:38 | 18 | 426.89 |
| 09/14/2026 19:38 | 6 | 426.94 |
| 09/14/2026 19:38 | 1 | 427.04 |
| 09/14/2026 19:38 | 1 | 427.04 |
| 09/14/2026 19:38 | 3 | 427.00 |
| 09/14/2026 19:38 | 10 | 426.84 |
| 09/14/2026 19:38 | 5 | 426.86 |
| 09/14/2026 19:38 | 1 | 426.96 |
| 09/14/2026 19:38 | 10 | 426.80 |
| 09/14/2026 19:37 | 10 | 426.92 |
| 09/14/2026 19:37 | 1 | 426.98 |
| 09/14/2026 19:37 | 28 | 426.98 |
| 09/14/2026 19:37 | 29 | 426.98 |
| 09/14/2026 19:37 | 1 | 426.98 |
| 09/14/2026 19:37 | 13 | 426.83 |
| 09/14/2026 19:37 | 25 | 426.88 |
| 09/14/2026 19:37 | 10 | 426.88 |
| 09/14/2026 19:37 | 27 | 426.88 |
| 09/14/2026 19:37 | 15 | 426.88 |
| 09/14/2026 19:37 | 10 | 426.97 |
| 09/14/2026 19:37 | 2 | 427.015 |
| 09/14/2026 19:37 | 2 | 427.015 |
| 09/14/2026 19:37 | 1 | 427.07 |
| 09/14/2026 19:37 | 1 | 427.07 |
| 09/14/2026 19:37 | 1 | 427.05 |
| 09/14/2026 19:37 | 1 | 427.05 |
| 09/14/2026 19:37 | 1 | 427.00 |
| 09/14/2026 19:37 | 1 | 426.90 |
| 09/14/2026 19:37 | 1 | 426.92 |
| 09/14/2026 19:37 | 29 | 426.93 |
| 09/14/2026 19:37 | 1 | 426.93 |
| 09/14/2026 19:37 | 40 | 427.02 |
| 09/14/2026 19:37 | 40 | 427.02 |
| 09/14/2026 19:37 | 8 | 426.95 |
| 09/14/2026 19:37 | 2 | 426.93 |
| 09/14/2026 19:37 | 11 | 426.93 |
| 09/14/2026 19:37 | 5 | 426.93 |
| 09/14/2026 19:37 | 1 | 426.94 |
| 09/14/2026 19:37 | 1 | 426.95 |
| 09/14/2026 19:37 | 1 | 426.95 |
| 09/14/2026 19:37 | 20 | 426.95 |
| 09/14/2026 19:37 | 2 | 427.00 |
| 09/14/2026 19:37 | 40 | 427.05 |
| 09/14/2026 19:36 | 40 | 426.985 |
| 09/14/2026 19:36 | 19 | 427.00 |
| 09/14/2026 19:36 | 40 | 427.00 |
| 09/14/2026 19:36 | 1 | 427.00 |
| 09/14/2026 19:36 | 32 | 427.00 |
| 09/14/2026 19:36 | 13 | 427.00 |
| 09/14/2026 19:36 | 10 | 427.00 |
| 09/14/2026 19:36 | 10 | 427.00 |
| 09/14/2026 19:36 | 14 | 427.00 |
| 09/14/2026 19:36 | 40 | 427.07 |
| 09/14/2026 19:36 | 17 | 427.07 |
| 09/14/2026 19:36 | 23 | 427.07 |
| 09/14/2026 19:36 | 20 | 427.06 |
| 09/14/2026 19:36 | 80 | 427.06 |
| 09/14/2026 19:36 | 26 | 427.06 |
| 09/14/2026 19:36 | 1 | 427.06 |
| 09/14/2026 19:36 | 11 | 426.98 |
| 09/14/2026 19:36 | 1 | 426.98 |
| 09/14/2026 19:36 | 24 | 426.98 |
| 09/14/2026 19:36 | 100 | 426.98 |
| 09/14/2026 19:36 | 1 | 426.98 |
| 09/14/2026 19:36 | 1 | 427.01 |
| 09/14/2026 19:36 | 15 | 427.01 |
| 09/14/2026 19:36 | 10 | 427.025 |
| 09/14/2026 19:36 | 1 | 427.05 |
| 09/14/2026 19:36 | 21 | 427.00 |
| 09/14/2026 19:36 | 1 | 427.00 |
| 09/14/2026 19:36 | 1 | 427.00 |
| 09/14/2026 19:36 | 23 | 427.00 |
| 09/14/2026 19:36 | 15 | 427.00 |
| 09/14/2026 19:36 | 2 | 427.00 |
| 09/14/2026 19:36 | 40 | 426.99 |
| 09/14/2026 19:36 | 8 | 426.96 |
| 09/14/2026 19:36 | 1 | 426.94 |
| 09/14/2026 19:36 | 1 | 426.94 |
| 09/14/2026 19:36 | 8 | 426.94 |
| 09/14/2026 19:36 | 34 | 426.96 |
| 09/14/2026 19:36 | 6 | 426.96 |
| 09/14/2026 19:36 | 40 | 426.93 |
| 09/14/2026 19:36 | 2 | 426.93 |
| 09/14/2026 19:36 | 40 | 426.93 |
| 09/14/2026 19:36 | 40 | 426.93 |
| 09/14/2026 19:36 | 20 | 426.93 |
| 09/14/2026 19:36 | 20 | 426.93 |
| 09/14/2026 19:36 | 2 | 426.93 |
| 09/14/2026 19:36 | 10 | 426.835 |
| 09/14/2026 19:36 | 1 | 426.74 |
| 09/14/2026 19:36 | 19 | 426.74 |
| 09/14/2026 19:36 | 22 | 426.83 |
| 09/14/2026 19:36 | 29 | 426.87 |
| 09/14/2026 19:36 | 9 | 426.87 |
| 09/14/2026 19:36 | 1 | 426.87 |
| 09/14/2026 19:36 | 8 | 426.87 |
| 09/14/2026 19:36 | 1 | 426.89 |
| 09/14/2026 19:36 | 10 | 426.90 |
| 09/14/2026 19:36 | 40 | 426.84 |
| 09/14/2026 19:36 | 40 | 426.84 |
| 09/14/2026 19:36 | 2 | 426.83 |
| 09/14/2026 19:36 | 2 | 426.83 |
| 09/14/2026 19:36 | 40 | 426.83 |
| 09/14/2026 19:36 | 40 | 426.83 |
| 09/14/2026 19:36 | 44 | 426.83 |
| 09/14/2026 19:36 | 1 | 426.83 |
| 09/14/2026 19:36 | 5 | 426.83 |
| 09/14/2026 19:35 | 3 | 426.72 |
| 09/14/2026 19:35 | 3 | 426.72 |
| 09/14/2026 19:35 | 1 | 426.72 |
| 09/14/2026 19:35 | 73 | 426.72 |
| 09/14/2026 19:35 | 45 | 426.72 |
| 09/14/2026 19:35 | 1 | 426.71 |
| 09/14/2026 19:35 | 7 | 426.69 |
| 09/14/2026 19:35 | 12 | 426.69 |
| 09/14/2026 19:35 | 13 | 426.65 |
| 09/14/2026 19:35 | 40 | 426.65 |
| 09/14/2026 19:35 | 3 | 426.66 |
| 09/14/2026 19:35 | 1 | 426.66 |
| 09/14/2026 19:35 | 13 | 426.72 |
| 09/14/2026 19:35 | 1 | 426.72 |
| 09/14/2026 19:35 | 16 | 426.72 |
| 09/14/2026 19:35 | 50 | 426.72 |
| 09/14/2026 19:35 | 1 | 426.71 |
| 09/14/2026 19:35 | 27 | 426.73 |
| 09/14/2026 19:35 | 1 | 426.73 |
| 09/14/2026 19:35 | 80 | 426.77 |
| 09/14/2026 19:35 | 120 | 426.77 |
| 09/14/2026 19:35 | 60 | 426.76 |
| 09/14/2026 19:35 | 1 | 426.75 |
| 09/14/2026 19:35 | 6 | 426.75 |
| 09/14/2026 19:35 | 40 | 426.72 |
| 09/14/2026 19:35 | 10 | 426.77 |
| 09/14/2026 19:35 | 80 | 426.76 |
| 09/14/2026 19:35 | 40 | 426.76 |
| 09/14/2026 19:35 | 36 | 426.76 |
| 09/14/2026 19:35 | 32 | 426.75 |
| 09/14/2026 19:35 | 1 | 426.75 |
| 09/14/2026 19:35 | 32 | 426.75 |
| 09/14/2026 19:35 | 1 | 426.65 |
| 09/14/2026 19:35 | 2 | 426.65 |
| 09/14/2026 19:35 | 32 | 426.70 |
| 09/14/2026 19:35 | 40 | 426.70 |
| 09/14/2026 19:35 | 20 | 426.80 |
| 09/14/2026 19:35 | 30 | 426.80 |
| 09/14/2026 19:35 | 24 | 426.80 |
| 09/14/2026 19:35 | 21 | 426.80 |
| 09/14/2026 19:35 | 1 | 426.80 |
| 09/14/2026 19:35 | 40 | 426.81 |
| 09/14/2026 19:35 | 10 | 426.91 |
| 09/14/2026 19:35 | 32 | 426.91 |
| 09/14/2026 19:35 | 2 | 426.955 |
| 09/14/2026 19:35 | 12 | 426.93 |
| 09/14/2026 19:35 | 28 | 426.93 |
| 09/14/2026 19:35 | 12 | 426.92 |
| 09/14/2026 19:35 | 13 | 426.92 |
| 09/14/2026 19:35 | 40 | 426.92 |
| 09/14/2026 19:35 | 1 | 426.84 |
| 09/14/2026 19:35 | 3 | 426.84 |
| 09/14/2026 19:35 | 10 | 426.84 |
| 09/14/2026 19:35 | 120 | 426.89 |
| 09/14/2026 19:35 | 20 | 426.85 |
| 09/14/2026 19:35 | 30 | 426.85 |
| 09/14/2026 19:35 | 50 | 426.85 |
| 09/14/2026 19:35 | 88 | 426.88 |
| 09/14/2026 19:35 | 1 | 426.88 |
| 09/14/2026 19:35 | 31 | 426.88 |
| 09/14/2026 19:35 | 10 | 426.87 |
| 09/14/2026 19:35 | 24 | 426.89 |
| 09/14/2026 19:35 | 1 | 426.89 |
| 09/14/2026 19:35 | 15 | 426.89 |
| 09/14/2026 19:35 | 33 | 426.89 |
| 09/14/2026 19:35 | 6 | 426.90 |
| 09/14/2026 19:35 | 67 | 426.98 |
| 09/14/2026 19:35 | 1 | 426.98 |
| 09/14/2026 19:35 | 12 | 426.98 |
| 09/14/2026 19:35 | 25 | 426.93 |
| 09/14/2026 19:35 | 38 | 427.00 |
| 09/14/2026 19:35 | 120 | 427.03 |
| 09/14/2026 19:34 | 120 | 427.01 |
| 09/14/2026 19:34 | 10 | 427.00 |
| 09/14/2026 19:34 | 60 | 427.00 |
| 09/14/2026 19:34 | 60 | 427.00 |
| 09/14/2026 19:34 | 47 | 426.94 |
| 09/14/2026 19:34 | 40 | 426.94 |
| 09/14/2026 19:34 | 2 | 426.94 |
| 09/14/2026 19:34 | 80 | 426.95 |
| 09/14/2026 19:34 | 1 | 426.95 |
| 09/14/2026 19:34 | 30 | 426.98 |
| 09/14/2026 19:34 | 40 | 427.00 |
| 09/14/2026 19:34 | 25 | 427.01 |
| 09/14/2026 19:34 | 28 | 426.99 |
| 09/14/2026 19:34 | 27 | 427.00 |
| 09/14/2026 19:34 | 11 | 427.00 |
| 09/14/2026 19:34 | 1 | 427.00 |
| 09/14/2026 19:34 | 10 | 427.00 |
| 09/14/2026 19:34 | 9 | 427.00 |
| 09/14/2026 19:34 | 28 | 427.00 |
| 09/14/2026 19:34 | 58 | 427.01 |
| 09/14/2026 19:34 | 22 | 427.01 |
| 09/14/2026 19:34 | 40 | 427.06 |
| 09/14/2026 19:34 | 68 | 427.11 |
| 09/14/2026 19:34 | 1 | 427.11 |
| 09/14/2026 19:34 | 51 | 427.11 |
| 09/14/2026 19:34 | 69 | 427.07 |
| 09/14/2026 19:34 | 31 | 427.07 |
| 09/14/2026 19:34 | 38 | 427.05 |
| 09/14/2026 19:34 | 10 | 427.05 |
| 09/14/2026 19:34 | 3 | 427.105 |
| 09/14/2026 19:34 | 12 | 427.105 |
| 09/14/2026 19:34 | 40 | 427.10 |
| 09/14/2026 19:34 | 52 | 427.10 |
| 09/14/2026 19:34 | 10 | 427.10 |
| 09/14/2026 19:34 | 2 | 427.07 |
| 09/14/2026 19:34 | 38 | 427.07 |
| 09/14/2026 19:34 | 2 | 427.06 |
| 09/14/2026 19:34 | 3 | 427.05 |
| 09/14/2026 19:34 | 5 | 426.94 |
| 09/14/2026 19:34 | 16 | 426.94 |
| 09/14/2026 19:34 | 80 | 426.94 |
| 09/14/2026 19:34 | 5 | 426.93 |
| 09/14/2026 19:34 | 1 | 426.90 |
| 09/14/2026 19:34 | 28 | 426.90 |
| 09/14/2026 19:34 | 17 | 426.90 |
| 09/14/2026 19:34 | 1 | 426.90 |
| 09/14/2026 19:34 | 22 | 426.90 |
| 09/14/2026 19:34 | 10 | 426.91 |
| 09/14/2026 19:34 | 24 | 426.94 |
| 09/14/2026 19:34 | 17 | 426.94 |
| 09/14/2026 19:34 | 1 | 426.95 |
| 09/14/2026 19:34 | 1 | 426.94 |
| 09/14/2026 19:34 | 9 | 426.94 |
| 09/14/2026 19:34 | 1 | 426.95 |
| 09/14/2026 19:34 | 2 | 426.99 |
| 09/14/2026 19:34 | 38 | 426.99 |
| 09/14/2026 19:34 | 1 | 426.92 |
| 09/14/2026 19:34 | 2 | 426.92 |
| 09/14/2026 19:34 | 17 | 426.92 |
| 09/14/2026 19:34 | 3 | 426.93 |
| 09/14/2026 19:34 | 3 | 426.93 |
| 09/14/2026 19:34 | 1 | 426.93 |
| 09/14/2026 19:33 | 17 | 426.98 |
| 09/14/2026 19:33 | 40 | 426.98 |
| 09/14/2026 19:33 | 20 | 426.93 |
| 09/14/2026 19:33 | 8 | 426.89 |
| 09/14/2026 19:33 | 7 | 426.83 |
| 09/14/2026 19:33 | 1 | 426.75 |
| 09/14/2026 19:33 | 1 | 426.77 |
| 09/14/2026 19:33 | 1 | 426.81 |
| 09/14/2026 19:33 | 10 | 426.81 |
| 09/14/2026 19:33 | 17 | 426.81 |
| 09/14/2026 19:33 | 40 | 426.81 |
| 09/14/2026 19:33 | 35 | 426.81 |
| 09/14/2026 19:33 | 16 | 426.86 |
| 09/14/2026 19:33 | 28 | 426.86 |
| 09/14/2026 19:33 | 13 | 426.87 |
| 09/14/2026 19:33 | 34 | 426.87 |
| 09/14/2026 19:33 | 22 | 426.87 |
| 09/14/2026 19:33 | 16 | 426.87 |
| 09/14/2026 19:33 | 28 | 426.87 |
| 09/14/2026 19:33 | 23 | 426.86 |
| 09/14/2026 19:33 | 29 | 426.85 |
| 09/14/2026 19:33 | 2 | 426.80 |
| 09/14/2026 19:33 | 4 | 426.80 |
| 09/14/2026 19:33 | 1 | 426.80 |
| 09/14/2026 19:33 | 200 | 426.83 |
| 09/14/2026 19:33 | 199 | 426.84 |
| 09/14/2026 19:33 | 1 | 426.84 |
| 09/14/2026 19:33 | 12 | 426.87 |
| 09/14/2026 19:33 | 12 | 426.89 |
| 09/14/2026 19:33 | 40 | 427.01 |
| 09/14/2026 19:33 | 18 | 426.88 |
| 09/14/2026 19:33 | 20 | 426.94 |
| 09/14/2026 19:33 | 20 | 426.94 |
| 09/14/2026 19:33 | 40 | 426.94 |
| 09/14/2026 19:33 | 20 | 426.93 |
| 09/14/2026 19:33 | 80 | 426.93 |
| 09/14/2026 19:33 | 25 | 426.87 |
| 09/14/2026 19:33 | 13 | 426.90 |
| 09/14/2026 19:33 | 1 | 426.90 |
| 09/14/2026 19:33 | 4 | 426.96 |
| 09/14/2026 19:33 | 1 | 426.96 |
| 09/14/2026 19:33 | 40 | 426.96 |
| 09/14/2026 19:33 | 52 | 427.00 |
| 09/14/2026 19:33 | 14 | 427.00 |
| 09/14/2026 19:33 | 25 | 427.00 |
| 09/14/2026 19:33 | 50 | 427.00 |
| 09/14/2026 19:33 | 1 | 427.00 |
| 09/14/2026 19:33 | 72 | 427.01 |
| 09/14/2026 19:33 | 15 | 427.08 |
| 09/14/2026 19:33 | 1 | 427.08 |
| 09/14/2026 19:33 | 12 | 427.08 |
| 09/14/2026 19:33 | 9 | 427.13 |
| 09/14/2026 19:33 | 9 | 427.13 |
| 09/14/2026 19:33 | 6 | 427.19 |
| 09/14/2026 19:33 | 7 | 427.19 |
| 09/14/2026 19:33 | 11 | 427.19 |
| 09/14/2026 19:33 | 18 | 427.19 |
| 09/14/2026 19:33 | 19 | 427.20 |
| 09/14/2026 19:33 | 1 | 427.20 |
| 09/14/2026 19:33 | 25 | 427.28 |
| 09/14/2026 19:32 | 9 | 427.27 |
| 09/14/2026 19:32 | 200 | 427.24 |
| 09/14/2026 19:32 | 25 | 427.23 |
| 09/14/2026 19:32 | 34 | 427.24 |
| 09/14/2026 19:32 | 40 | 427.24 |
| 09/14/2026 19:32 | 25 | 427.19 |
| 09/14/2026 19:32 | 28 | 427.20 |
| 09/14/2026 19:32 | 21 | 427.20 |
| 09/14/2026 19:32 | 40 | 427.20 |
| 09/14/2026 19:32 | 13 | 427.20 |
| 09/14/2026 19:32 | 48 | 427.20 |
| 09/14/2026 19:32 | 3 | 427.21 |
| 09/14/2026 19:32 | 12 | 427.23 |
| 09/14/2026 19:32 | 46 | 427.27 |
| 09/14/2026 19:32 | 25 | 427.26 |
| 09/14/2026 19:32 | 13 | 427.27 |
| 09/14/2026 19:32 | 1 | 427.27 |
| 09/14/2026 19:32 | 2 | 427.33 |
| 09/14/2026 19:32 | 38 | 427.33 |
| 09/14/2026 19:32 | 2 | 427.32 |
| 09/14/2026 19:32 | 3 | 427.27 |
| 09/14/2026 19:32 | 31 | 427.30 |
| 09/14/2026 19:32 | 5 | 427.30 |
| 09/14/2026 19:32 | 40 | 427.35 |
| 09/14/2026 19:32 | 23 | 427.35 |
| 09/14/2026 19:32 | 29 | 427.34 |
| 09/14/2026 19:32 | 1 | 427.34 |
| 09/14/2026 19:32 | 18 | 427.30 |
| 09/14/2026 19:32 | 1 | 427.275 |
| 09/14/2026 19:32 | 4 | 427.29 |
| 09/14/2026 19:32 | 36 | 427.29 |
| 09/14/2026 19:32 | 39 | 427.29 |
| 09/14/2026 19:32 | 1 | 427.29 |
| 09/14/2026 19:32 | 100 | 427.21 |
| 09/14/2026 19:32 | 40 | 427.26 |
| 09/14/2026 19:32 | 40 | 427.26 |
| 09/14/2026 19:32 | 20 | 427.25 |
| 09/14/2026 19:32 | 10 | 427.225 |
| 09/14/2026 19:32 | 40 | 427.21 |
| 09/14/2026 19:32 | 20 | 427.21 |
| 09/14/2026 19:32 | 20 | 427.21 |
| 09/14/2026 19:32 | 11 | 427.18 |
| 09/14/2026 19:32 | 40 | 427.13 |
| 09/14/2026 19:32 | 40 | 427.09 |
| 09/14/2026 19:32 | 31 | 427.09 |
| 09/14/2026 19:32 | 58 | 427.09 |
| 09/14/2026 19:32 | 40 | 427.09 |
| 09/14/2026 19:32 | 38 | 427.16 |
| 09/14/2026 19:32 | 8 | 427.17 |
| 09/14/2026 19:32 | 32 | 427.16 |
| 09/14/2026 19:32 | 1 | 427.14 |
| 09/14/2026 19:32 | 18 | 427.14 |
| 09/14/2026 19:32 | 12 | 427.155 |
| 09/14/2026 19:32 | 15 | 427.14 |
| 09/14/2026 19:32 | 40 | 427.14 |
| 09/14/2026 19:32 | 2 | 427.14 |
| 09/14/2026 19:32 | 1 | 427.13 |
| 09/14/2026 19:32 | 1 | 427.13 |
| 09/14/2026 19:32 | 1 | 427.14 |
| 09/14/2026 19:32 | 2 | 427.14 |
| 09/14/2026 19:32 | 1 | 427.13 |
| 09/14/2026 19:32 | 39 | 427.13 |
| 09/14/2026 19:32 | 1 | 427.09 |
| 09/14/2026 19:32 | 3 | 427.07 |
| 09/14/2026 19:32 | 23 | 427.07 |
| 09/14/2026 19:32 | 12 | 427.07 |
| 09/14/2026 19:32 | 40 | 427.07 |
| 09/14/2026 19:32 | 100 | 427.01 |
| 09/14/2026 19:32 | 53 | 427.02 |
| 09/14/2026 19:32 | 28 | 427.03 |
| 09/14/2026 19:32 | 28 | 427.05 |
| 09/14/2026 19:32 | 31 | 427.07 |
| 09/14/2026 19:32 | 9 | 427.07 |
| 09/14/2026 19:32 | 40 | 427.07 |
| 09/14/2026 19:32 | 1 | 427.06 |
| 09/14/2026 19:32 | 1 | 427.06 |
| 09/14/2026 19:32 | 60 | 427.06 |
| 09/14/2026 19:32 | 60 | 427.05 |
| 09/14/2026 19:32 | 1 | 427.05 |
| 09/14/2026 19:32 | 2 | 427.05 |
| 09/14/2026 19:32 | 2 | 427.05 |
| 09/14/2026 19:32 | 40 | 427.04 |
| 09/14/2026 19:32 | 54 | 427.00 |
| 09/14/2026 19:32 | 2 | 426.98 |
| 09/14/2026 19:32 | 2 | 426.98 |
| 09/14/2026 19:32 | 200 | 426.98 |
| 09/14/2026 19:32 | 40 | 426.98 |
| 09/14/2026 19:32 | 29 | 426.98 |
| 09/14/2026 19:32 | 1 | 426.98 |
| 09/14/2026 19:32 | 10 | 426.98 |
| 09/14/2026 19:32 | 60 | 426.98 |
| 09/14/2026 19:31 | 1 | 426.91 |
| 09/14/2026 19:31 | 56 | 426.96 |
| 09/14/2026 19:31 | 9 | 426.91 |
| 09/14/2026 19:31 | 3 | 426.92 |
| 09/14/2026 19:31 | 40 | 426.92 |
| 09/14/2026 19:31 | 1 | 426.90 |
| 09/14/2026 19:31 | 19 | 426.875 |
| 09/14/2026 19:31 | 27 | 426.875 |
| 09/14/2026 19:31 | 18 | 426.86 |
| 09/14/2026 19:31 | 1 | 426.86 |
| 09/14/2026 19:31 | 20 | 426.86 |
| 09/14/2026 19:31 | 1 | 426.87 |
| 09/14/2026 19:31 | 10 | 426.87 |
| 09/14/2026 19:31 | 35 | 426.87 |
| 09/14/2026 19:31 | 40 | 426.87 |
| 09/14/2026 19:31 | 23 | 426.87 |
| 09/14/2026 19:31 | 49 | 426.87 |
| 09/14/2026 19:31 | 1 | 426.87 |
| 09/14/2026 19:31 | 12 | 426.95 |
| 09/14/2026 19:31 | 1 | 426.86 |
| 09/14/2026 19:31 | 8 | 426.92 |
| 09/14/2026 19:31 | 40 | 426.94 |
| 09/14/2026 19:31 | 80 | 426.87 |
| 09/14/2026 19:31 | 30 | 426.88 |
| 09/14/2026 19:31 | 5 | 426.88 |
| 09/14/2026 19:31 | 20 | 426.89 |
| 09/14/2026 19:31 | 19 | 426.90 |
| 09/14/2026 19:31 | 1 | 426.90 |
| 09/14/2026 19:31 | 15 | 426.90 |
| 09/14/2026 19:31 | 80 | 426.90 |
| 09/14/2026 19:31 | 23 | 426.91 |
| 09/14/2026 19:31 | 19 | 426.96 |
| 09/14/2026 19:31 | 1 | 426.96 |
| 09/14/2026 19:31 | 20 | 426.98 |
| 09/14/2026 19:31 | 40 | 426.98 |
| 09/14/2026 19:31 | 10 | 426.98 |
| 09/14/2026 19:31 | 10 | 426.98 |
| 09/14/2026 19:31 | 25 | 426.98 |
| 09/14/2026 19:31 | 51 | 427.03 |
| 09/14/2026 19:31 | 14 | 427.035 |
| 09/14/2026 19:31 | 1 | 427.15 |
| 09/14/2026 19:31 | 5 | 427.15 |
| 09/14/2026 19:30 | 40 | 427.03 |
| 09/14/2026 19:30 | 1 | 427.03 |
| 09/14/2026 19:30 | 40 | 427.10 |
| 09/14/2026 19:30 | 80 | 427.10 |
| 09/14/2026 19:30 | 10 | 427.10 |
| 09/14/2026 19:30 | 40 | 427.10 |
| 09/14/2026 19:30 | 28 | 427.10 |
| 09/14/2026 19:30 | 4 | 427.155 |
| 09/14/2026 19:30 | 1 | 427.19 |
| 09/14/2026 19:30 | 30 | 427.19 |
| 09/14/2026 19:30 | 10 | 427.19 |
| 09/14/2026 19:30 | 30 | 427.18 |
| 09/14/2026 19:30 | 40 | 427.18 |
| 09/14/2026 19:30 | 4 | 427.10 |
| 09/14/2026 19:30 | 40 | 427.08 |
| 09/14/2026 19:30 | 39 | 427.04 |
| 09/14/2026 19:30 | 1 | 427.04 |
| 09/14/2026 19:30 | 25 | 426.96 |
| 09/14/2026 19:30 | 15 | 426.96 |
| 09/14/2026 19:30 | 3 | 426.93 |
| 09/14/2026 19:30 | 10 | 426.88 |
| 09/14/2026 19:30 | 40 | 426.92 |
| 09/14/2026 19:30 | 4 | 426.84 |
| 09/14/2026 19:30 | 10 | 426.81 |
| 09/14/2026 19:30 | 40 | 426.82 |
| 09/14/2026 19:30 | 40 | 426.82 |
| 09/14/2026 19:30 | 80 | 426.77 |
| 09/14/2026 19:30 | 235 | 426.83 |
| 09/14/2026 19:30 | 1 | 426.83 |
| 09/14/2026 19:30 | 1 | 426.83 |
| 09/14/2026 19:30 | 3 | 426.83 |
| 09/14/2026 19:30 | 13 | 426.86 |
| 09/14/2026 19:30 | 19 | 426.89 |
| 09/14/2026 19:30 | 40 | 426.97 |
| 09/14/2026 19:30 | 28 | 426.97 |
| 09/14/2026 19:30 | 16 | 426.97 |
| 09/14/2026 19:30 | 1 | 426.97 |
| 09/14/2026 19:30 | 9 | 427.00 |
| 09/14/2026 19:30 | 2 | 427.00 |
| 09/14/2026 19:30 | 12 | 427.00 |
| 09/14/2026 19:30 | 6 | 427.00 |
| 09/14/2026 19:30 | 1 | 427.00 |
| 09/14/2026 19:30 | 18 | 427.00 |
| 09/14/2026 19:30 | 30 | 427.02 |
| 09/14/2026 19:30 | 4 | 427.03 |
| 09/14/2026 19:30 | 22 | 427.13 |
| 09/14/2026 19:30 | 2 | 427.17 |
| 09/14/2026 19:30 | 40 | 427.17 |
| 09/14/2026 19:30 | 39 | 427.13 |
| 09/14/2026 19:30 | 1 | 427.13 |
| 09/14/2026 19:29 | 24 | 427.10 |
| 09/14/2026 19:29 | 16 | 427.10 |
| 09/14/2026 19:29 | 14 | 427.09 |
| 09/14/2026 19:29 | 40 | 427.05 |
| 09/14/2026 19:29 | 6 | 427.04 |
| 09/14/2026 19:29 | 36 | 427.04 |
| 09/14/2026 19:29 | 1 | 427.01 |
| 09/14/2026 19:29 | 3 | 427.01 |
| 09/14/2026 19:29 | 1 | 427.01 |
| 09/14/2026 19:29 | 5 | 427.01 |
| 09/14/2026 19:29 | 4 | 427.00 |
| 09/14/2026 19:29 | 20 | 427.02 |
| 09/14/2026 19:29 | 19 | 427.02 |
| 09/14/2026 19:29 | 1 | 427.02 |
| 09/14/2026 19:29 | 8 | 427.02 |
| 09/14/2026 19:29 | 100 | 427.00 |
| 09/14/2026 19:29 | 20 | 426.99 |
| 09/14/2026 19:29 | 2 | 427.00 |
| 09/14/2026 19:29 | 1 | 427.00 |
| 09/14/2026 19:29 | 18 | 427.00 |
| 09/14/2026 19:29 | 6 | 427.00 |
| 09/14/2026 19:29 | 1 | 427.00 |
| 09/14/2026 19:29 | 4 | 427.04 |
| 09/14/2026 19:29 | 40 | 427.02 |
| 09/14/2026 19:29 | 8 | 427.02 |
| 09/14/2026 19:29 | 40 | 427.02 |
| 09/14/2026 19:29 | 100 | 427.00 |
| 09/14/2026 19:29 | 40 | 427.00 |
| 09/14/2026 19:29 | 2 | 426.99 |
| 09/14/2026 19:29 | 20 | 426.99 |
| 09/14/2026 19:29 | 1 | 426.99 |
| 09/14/2026 19:29 | 3 | 426.99 |
| 09/14/2026 19:29 | 2 | 426.99 |
| 09/14/2026 19:29 | 6 | 426.99 |
| 09/14/2026 19:29 | 1 | 426.99 |
| 09/14/2026 19:29 | 7 | 426.99 |
| 09/14/2026 19:29 | 1 | 426.98 |
| 09/14/2026 19:29 | 20 | 426.98 |
| 09/14/2026 19:29 | 2 | 426.98 |
| 09/14/2026 19:29 | 1 | 426.99 |
| 09/14/2026 19:29 | 39 | 426.99 |
| 09/14/2026 19:29 | 1 | 426.99 |
| 09/14/2026 19:29 | 2 | 426.98 |
| 09/14/2026 19:29 | 10 | 426.97 |
| 09/14/2026 19:29 | 40 | 426.89 |
| 09/14/2026 19:29 | 17 | 426.93 |
| 09/14/2026 19:29 | 20 | 426.78 |
| 09/14/2026 19:29 | 5 | 426.78 |
| 09/14/2026 19:29 | 1 | 426.78 |
| 09/14/2026 19:29 | 40 | 426.79 |
| 09/14/2026 19:29 | 1 | 426.79 |
| 09/14/2026 19:29 | 10 | 426.79 |
| 09/14/2026 19:29 | 1 | 426.79 |
| 09/14/2026 19:29 | 18 | 426.79 |
| 09/14/2026 19:29 | 12 | 426.79 |
| 09/14/2026 19:29 | 10 | 426.79 |
| 09/14/2026 19:29 | 9 | 426.82 |
| 09/14/2026 19:29 | 15 | 426.82 |
| 09/14/2026 19:29 | 1 | 426.90 |
| 09/14/2026 19:29 | 9 | 426.97 |
| 09/14/2026 19:29 | 9 | 426.97 |
| 09/14/2026 19:29 | 9 | 426.97 |
| 09/14/2026 19:29 | 9 | 426.97 |
| 09/14/2026 19:29 | 2 | 426.885 |
| 09/14/2026 19:29 | 16 | 426.885 |
| 09/14/2026 19:28 | 10 | 426.98 |
| 09/14/2026 19:28 | 10 | 426.98 |
| 09/14/2026 19:28 | 11 | 426.98 |
| 09/14/2026 19:28 | 29 | 426.98 |
| 09/14/2026 19:28 | 8 | 426.98 |
| 09/14/2026 19:28 | 1 | 426.98 |
| 09/14/2026 19:28 | 2 | 426.98 |
| 09/14/2026 19:28 | 1 | 426.90 |
| 09/14/2026 19:28 | 27 | 426.90 |
| 09/14/2026 19:28 | 1 | 426.90 |
| 09/14/2026 19:28 | 12 | 426.90 |
| 09/14/2026 19:28 | 2 | 426.90 |
| 09/14/2026 19:28 | 6 | 426.90 |
| 09/14/2026 19:28 | 16 | 426.88 |
| 09/14/2026 19:28 | 10 | 426.83 |
| 09/14/2026 19:28 | 20 | 426.84 |
| 09/14/2026 19:28 | 23 | 426.85 |
| 09/14/2026 19:28 | 22 | 426.85 |
| 09/14/2026 19:28 | 10 | 426.945 |
| 09/14/2026 19:28 | 1 | 426.87 |
| 09/14/2026 19:28 | 100 | 426.88 |
| 09/14/2026 19:28 | 1 | 426.91 |
| 09/14/2026 19:28 | 13 | 426.95 |
| 09/14/2026 19:28 | 25 | 426.92 |
| 09/14/2026 19:28 | 40 | 426.96 |
| 09/14/2026 19:28 | 2 | 427.005 |
| 09/14/2026 19:28 | 2 | 427.00 |
| 09/14/2026 19:28 | 40 | 426.99 |
| 09/14/2026 19:28 | 30 | 426.98 |
| 09/14/2026 19:28 | 1 | 426.98 |
| 09/14/2026 19:28 | 9 | 426.98 |
| 09/14/2026 19:28 | 31 | 426.98 |
| 09/14/2026 19:28 | 9 | 426.98 |
| 09/14/2026 19:28 | 1 | 426.92 |
| 09/14/2026 19:28 | 40 | 426.89 |
| 09/14/2026 19:28 | 3 | 426.84 |
| 09/14/2026 19:28 | 1 | 426.84 |
| 09/14/2026 19:28 | 40 | 426.83 |
| 09/14/2026 19:28 | 100 | 426.765 |
| 09/14/2026 19:28 | 1 | 426.83 |
| 09/14/2026 19:28 | 2 | 426.78 |
| 09/14/2026 19:28 | 29 | 426.79 |
| 09/14/2026 19:28 | 16 | 426.86 |
| 09/14/2026 19:28 | 8 | 426.84 |
| 09/14/2026 19:28 | 25 | 426.84 |
| 09/14/2026 19:28 | 2 | 426.84 |
| 09/14/2026 19:28 | 1 | 426.79 |
| 09/14/2026 19:28 | 6 | 426.79 |
| 09/14/2026 19:28 | 1 | 426.79 |
| 09/14/2026 19:28 | 7 | 426.79 |
| 09/14/2026 19:28 | 38 | 426.79 |
| 09/14/2026 19:28 | 26 | 426.80 |
| 09/14/2026 19:28 | 25 | 426.80 |
| 09/14/2026 19:28 | 6 | 426.80 |
| 09/14/2026 19:28 | 11 | 426.80 |
| 09/14/2026 19:28 | 4 | 426.80 |
| 09/14/2026 19:28 | 6 | 426.80 |
| 09/14/2026 19:28 | 6 | 426.81 |
| 09/14/2026 19:28 | 22 | 426.81 |
| 09/14/2026 19:28 | 21 | 426.81 |
| 09/14/2026 19:28 | 6 | 426.81 |
| 09/14/2026 19:28 | 22 | 426.81 |
| 09/14/2026 19:28 | 18 | 426.81 |
| 09/14/2026 19:28 | 40 | 426.81 |
| 09/14/2026 19:28 | 11 | 426.81 |
| 09/14/2026 19:28 | 31 | 426.81 |
| 09/14/2026 19:28 | 1 | 426.82 |
| 09/14/2026 19:28 | 26 | 426.82 |
| 09/14/2026 19:27 | 1 | 426.92 |
| 09/14/2026 19:27 | 2 | 426.92 |
| 09/14/2026 19:27 | 40 | 426.92 |
| 09/14/2026 19:27 | 3 | 426.91 |
| 09/14/2026 19:27 | 45 | 426.91 |
| 09/14/2026 19:27 | 6 | 426.91 |
| 09/14/2026 19:27 | 1 | 426.84 |
| 09/14/2026 19:27 | 47 | 426.84 |
| 09/14/2026 19:27 | 1 | 426.84 |
| 09/14/2026 19:27 | 4 | 426.84 |
| 09/14/2026 19:27 | 18 | 426.84 |
| 09/14/2026 19:27 | 11 | 426.85 |
| 09/14/2026 19:27 | 70 | 426.85 |
| 09/14/2026 19:27 | 1 | 426.84 |
| 09/14/2026 19:27 | 6 | 426.84 |
| 09/14/2026 19:27 | 16 | 426.88 |
| 09/14/2026 19:27 | 1 | 426.91 |
| 09/14/2026 19:27 | 20 | 426.91 |
| 09/14/2026 19:27 | 1 | 426.91 |
| 09/14/2026 19:27 | 57 | 426.91 |
| 09/14/2026 19:27 | 4 | 426.89 |
| 09/14/2026 19:27 | 1 | 426.89 |
| 09/14/2026 19:27 | 16 | 426.89 |
| 09/14/2026 19:27 | 10 | 426.89 |
| 09/14/2026 19:27 | 1 | 426.89 |
| 09/14/2026 19:27 | 8 | 426.89 |
| 09/14/2026 19:27 | 5 | 426.89 |
| 09/14/2026 19:27 | 10 | 426.88 |
| 09/14/2026 19:27 | 27 | 426.88 |
| 09/14/2026 19:27 | 3 | 426.88 |
| 09/14/2026 19:27 | 2 | 426.88 |
| 09/14/2026 19:27 | 21 | 426.88 |
| 09/14/2026 19:27 | 4 | 426.88 |
| 09/14/2026 19:27 | 7 | 426.75 |
| 09/14/2026 19:27 | 1 | 426.75 |
| 09/14/2026 19:27 | 21 | 426.75 |
| 09/14/2026 19:27 | 1 | 426.75 |
| 09/14/2026 19:26 | 25 | 426.84 |
| 09/14/2026 19:26 | 1 | 426.87 |
| 09/14/2026 19:26 | 8 | 426.87 |
| 09/14/2026 19:26 | 1 | 426.87 |
| 09/14/2026 19:26 | 2 | 426.87 |
| 09/14/2026 19:26 | 40 | 426.87 |
| 09/14/2026 19:26 | 60 | 426.74 |
| 09/14/2026 19:26 | 100 | 426.74 |
| 09/14/2026 19:26 | 40 | 426.74 |
| 09/14/2026 19:26 | 25 | 426.75 |
| 09/14/2026 19:26 | 1 | 426.75 |
| 09/14/2026 19:26 | 4 | 426.77 |
| 09/14/2026 19:26 | 1 | 426.78 |
| 09/14/2026 19:26 | 2 | 426.78 |
| 09/14/2026 19:26 | 6 | 426.78 |
| 09/14/2026 19:26 | 56 | 426.79 |
| 09/14/2026 19:26 | 1 | 426.79 |
| 09/14/2026 19:26 | 25 | 426.85 |
| 09/14/2026 19:26 | 10 | 426.85 |
| 09/14/2026 19:26 | 1 | 426.85 |
| 09/14/2026 19:26 | 10 | 426.85 |
| 09/14/2026 19:26 | 37 | 426.85 |
| 09/14/2026 19:26 | 9 | 426.85 |
| 09/14/2026 19:26 | 19 | 426.85 |
| 09/14/2026 19:26 | 21 | 426.86 |
| 09/14/2026 19:26 | 1 | 426.92 |
| 09/14/2026 19:26 | 29 | 426.92 |
| 09/14/2026 19:26 | 29 | 426.84 |
| 09/14/2026 19:26 | 79 | 426.80 |
| 09/14/2026 19:26 | 1 | 426.80 |
| 09/14/2026 19:26 | 20 | 426.80 |
| 09/14/2026 19:26 | 5 | 426.84 |
| 09/14/2026 19:26 | 40 | 426.85 |
| 09/14/2026 19:26 | 6 | 426.85 |
| 09/14/2026 19:26 | 6 | 426.86 |
| 09/14/2026 19:26 | 19 | 426.87 |
| 09/14/2026 19:26 | 79 | 426.87 |
| 09/14/2026 19:26 | 1 | 426.87 |
| 09/14/2026 19:26 | 29 | 426.93 |
| 09/14/2026 19:26 | 22 | 426.90 |
| 09/14/2026 19:26 | 76 | 426.90 |
| 09/14/2026 19:26 | 1 | 426.90 |
| 09/14/2026 19:26 | 3 | 426.90 |
| 09/14/2026 19:26 | 6 | 426.90 |
| 09/14/2026 19:26 | 30 | 426.90 |
| 09/14/2026 19:26 | 1 | 426.97 |
| 09/14/2026 19:26 | 6 | 426.95 |
| 09/14/2026 19:25 | 20 | 427.00 |
| 09/14/2026 19:25 | 6 | 427.00 |
| 09/14/2026 19:25 | 8 | 427.00 |
| 09/14/2026 19:25 | 7 | 427.00 |
| 09/14/2026 19:25 | 50 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 80 | 427.035 |
| 09/14/2026 19:25 | 40 | 427.035 |
| 09/14/2026 19:25 | 1 | 427.01 |
| 09/14/2026 19:25 | 3 | 427.02 |
| 09/14/2026 19:25 | 8 | 427.02 |
| 09/14/2026 19:25 | 18 | 427.02 |
| 09/14/2026 19:25 | 3 | 427.02 |
| 09/14/2026 19:25 | 9 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 2 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 2 | 427.00 |
| 09/14/2026 19:25 | 50 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 5 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 100 | 427.00 |
| 09/14/2026 19:25 | 10 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 5 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 2 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 2 | 427.00 |
| 09/14/2026 19:25 | 10 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 2 | 427.00 |
| 09/14/2026 19:25 | 1 | 427.00 |
| 09/14/2026 19:25 | 40 | 427.02 |
| 09/14/2026 19:25 | 15 | 427.06 |
| 09/14/2026 19:25 | 50 | 427.10 |
| 09/14/2026 19:25 | 12 | 427.10 |
| 09/14/2026 19:25 | 5 | 427.10 |
| 09/14/2026 19:25 | 6 | 427.11 |
| 09/14/2026 19:25 | 17 | 427.12 |
| 09/14/2026 19:25 | 3 | 427.12 |
| 09/14/2026 19:25 | 14 | 427.12 |
| 09/14/2026 19:25 | 28 | 427.12 |
| 09/14/2026 19:25 | 3 | 427.12 |
| 09/14/2026 19:25 | 1 | 427.12 |
| 09/14/2026 19:25 | 2 | 427.12 |
| 09/14/2026 19:25 | 10 | 427.21 |
| 09/14/2026 19:25 | 50 | 427.21 |
| 09/14/2026 19:25 | 100 | 427.21 |
| 09/14/2026 19:25 | 21 | 427.20 |
| 09/14/2026 19:25 | 10 | 427.18 |
| 09/14/2026 19:25 | 40 | 427.18 |
| 09/14/2026 19:25 | 280 | 427.20 |
| 09/14/2026 19:25 | 10 | 427.20 |
| 09/14/2026 19:25 | 5 | 427.25 |
| 09/14/2026 19:25 | 1 | 427.27 |
| 09/14/2026 19:25 | 1 | 427.30 |
| 09/14/2026 19:25 | 1 | 427.30 |
| 09/14/2026 19:25 | 39 | 427.34 |
| 09/14/2026 19:25 | 1 | 427.34 |
| 09/14/2026 19:25 | 13 | 427.35 |
| 09/14/2026 19:25 | 130 | 427.35 |
| 09/14/2026 19:25 | 12 | 427.35 |
| 09/14/2026 19:25 | 23 | 427.35 |
| 09/14/2026 19:25 | 10 | 427.35 |
| 09/14/2026 19:25 | 17 | 427.40 |
| 09/14/2026 19:25 | 10 | 427.40 |
| 09/14/2026 19:25 | 11 | 427.40 |
| 09/14/2026 19:25 | 2 | 427.40 |
| 09/14/2026 19:25 | 1 | 427.40 |
| 09/14/2026 19:25 | 7 | 427.40 |
| 09/14/2026 19:25 | 40 | 427.485 |
| 09/14/2026 19:25 | 1 | 427.55 |
| 09/14/2026 19:25 | 11 | 427.55 |
| 09/14/2026 19:25 | 29 | 427.54 |
| 09/14/2026 19:25 | 10 | 427.54 |
| 09/14/2026 19:25 | 40 | 427.54 |
| 09/14/2026 19:25 | 1 | 427.45 |
| 09/14/2026 19:25 | 94 | 427.45 |
| 09/14/2026 19:25 | 6 | 427.45 |
| 09/14/2026 19:25 | 4 | 427.46 |
| 09/14/2026 19:25 | 40 | 427.46 |
| 09/14/2026 19:25 | 400 | 427.50 |
| 09/14/2026 19:25 | 6 | 427.51 |
| 09/14/2026 19:25 | 61 | 427.51 |
| 09/14/2026 19:25 | 20 | 427.51 |
| 09/14/2026 19:25 | 12 | 427.51 |
| 09/14/2026 19:25 | 2 | 427.51 |
| 09/14/2026 19:25 | 26 | 427.51 |
| 09/14/2026 19:25 | 1 | 427.51 |
| 09/14/2026 19:25 | 7 | 427.51 |
| 09/14/2026 19:25 | 16 | 427.51 |
| 09/14/2026 19:25 | 40 | 427.51 |
| 09/14/2026 19:25 | 13 | 427.52 |
| 09/14/2026 19:25 | 27 | 427.52 |
| 09/14/2026 19:25 | 40 | 427.52 |
| 09/14/2026 19:25 | 17 | 427.53 |
| 09/14/2026 19:25 | 100 | 427.54 |
| 09/14/2026 19:25 | 10 | 427.60 |
| 09/14/2026 19:25 | 20 | 427.60 |
| 09/14/2026 19:25 | 2 | 427.63 |
| 09/14/2026 19:25 | 33 | 427.63 |
| 09/14/2026 19:24 | 1 | 427.63 |
| 09/14/2026 19:24 | 6 | 427.63 |
| 09/14/2026 19:24 | 246 | 427.56 |
| 09/14/2026 19:24 | 35 | 427.56 |
| 09/14/2026 19:24 | 10 | 427.56 |
| 09/14/2026 19:24 | 100 | 427.57 |
| 09/14/2026 19:24 | 40 | 427.58 |
| 09/14/2026 19:24 | 40 | 427.57 |
| 09/14/2026 19:24 | 68 | 427.52 |
| 09/14/2026 19:24 | 20 | 427.53 |
| 09/14/2026 19:24 | 7 | 427.60 |
| 09/14/2026 19:24 | 33 | 427.60 |
| 09/14/2026 19:24 | 78 | 427.60 |
| 09/14/2026 19:24 | 1 | 427.59 |
| 09/14/2026 19:24 | 11 | 427.59 |
| 09/14/2026 19:24 | 200 | 427.59 |
| 09/14/2026 19:24 | 35 | 427.59 |
| 09/14/2026 19:24 | 1 | 427.59 |
| 09/14/2026 19:24 | 10 | 427.59 |
| 09/14/2026 19:24 | 70 | 427.60 |
| 09/14/2026 19:24 | 40 | 427.61 |
| 09/14/2026 19:24 | 25 | 427.61 |
| 09/14/2026 19:24 | 2 | 427.69 |
| 09/14/2026 19:24 | 8 | 427.69 |
| 09/14/2026 19:24 | 1 | 427.69 |
| 09/14/2026 19:24 | 2 | 427.69 |
| 09/14/2026 19:24 | 8 | 427.67 |
| 09/14/2026 19:24 | 1 | 427.67 |
| 09/14/2026 19:24 | 2 | 427.67 |
| 09/14/2026 19:24 | 40 | 427.69 |
| 09/14/2026 19:24 | 79 | 427.69 |
| 09/14/2026 19:24 | 40 | 427.69 |
| 09/14/2026 19:24 | 10 | 427.69 |
| 09/14/2026 19:24 | 15 | 427.69 |
| 09/14/2026 19:24 | 40 | 427.69 |
| 09/14/2026 19:24 | 40 | 427.69 |
| 09/14/2026 19:24 | 40 | 427.69 |
| 09/14/2026 19:24 | 40 | 427.69 |
| 09/14/2026 19:24 | 40 | 427.68 |
| 09/14/2026 19:24 | 5 | 427.65 |
| 09/14/2026 19:24 | 118 | 427.52 |
| 09/14/2026 19:24 | 40 | 427.53 |
| 09/14/2026 19:24 | 4 | 427.65 |
| 09/14/2026 19:24 | 1 | 427.51 |
| 09/14/2026 19:24 | 5 | 427.51 |
| 09/14/2026 19:24 | 1 | 427.63 |
| 09/14/2026 19:24 | 4 | 427.52 |
| 09/14/2026 19:24 | 5 | 427.525 |
| 09/14/2026 19:24 | 5 | 427.525 |
| 09/14/2026 19:24 | 35 | 427.525 |
| 09/14/2026 19:24 | 136 | 427.50 |
| 09/14/2026 19:24 | 40 | 427.525 |
| 09/14/2026 19:24 | 32 | 427.55 |
| 09/14/2026 19:24 | 11 | 427.55 |
| 09/14/2026 19:24 | 40 | 427.63 |
| 09/14/2026 19:24 | 40 | 427.63 |
| 09/14/2026 19:24 | 29 | 427.63 |
| 09/14/2026 19:24 | 1 | 427.63 |
| 09/14/2026 19:24 | 10 | 427.63 |
| 09/14/2026 19:24 | 40 | 427.53 |
| 09/14/2026 19:24 | 40 | 427.495 |
| 09/14/2026 19:24 | 40 | 427.52 |
| 09/14/2026 19:24 | 10 | 427.52 |
| 09/14/2026 19:24 | 13 | 427.52 |
| 09/14/2026 19:24 | 1 | 427.52 |
| 09/14/2026 19:24 | 21 | 427.52 |
| 09/14/2026 19:24 | 4 | 427.52 |
| 09/14/2026 19:24 | 10 | 427.55 |
| 09/14/2026 19:24 | 3 | 427.55 |
| 09/14/2026 19:23 | 40 | 427.55 |
| 09/14/2026 19:23 | 12 | 427.56 |
| 09/14/2026 19:23 | 28 | 427.56 |
| 09/14/2026 19:23 | 12 | 427.57 |
| 09/14/2026 19:23 | 26 | 427.57 |
| 09/14/2026 19:23 | 40 | 427.57 |
| 09/14/2026 19:23 | 1 | 427.57 |
| 09/14/2026 19:23 | 38 | 427.57 |
| 09/14/2026 19:23 | 1 | 427.57 |
| 09/14/2026 19:23 | 17 | 427.57 |
| 09/14/2026 19:23 | 18 | 427.57 |
| 09/14/2026 19:23 | 10 | 427.57 |
| 09/14/2026 19:23 | 13 | 427.57 |
| 09/14/2026 19:23 | 40 | 427.59 |
| 09/14/2026 19:23 | 50 | 427.63 |
| 09/14/2026 19:23 | 37 | 427.65 |
| 09/14/2026 19:23 | 1 | 427.69 |
| 09/14/2026 19:23 | 3 | 427.69 |
| 09/14/2026 19:23 | 4 | 427.68 |
| 09/14/2026 19:23 | 1 | 427.68 |
| 09/14/2026 19:23 | 5 | 427.68 |
| 09/14/2026 19:23 | 2 | 427.68 |
| 09/14/2026 19:23 | 63 | 427.625 |
| 09/14/2026 19:23 | 40 | 427.625 |
| 09/14/2026 19:23 | 12 | 427.625 |
| 09/14/2026 19:23 | 40 | 427.66 |
| 09/14/2026 19:23 | 2 | 427.66 |
| 09/14/2026 19:23 | 20 | 427.65 |
| 09/14/2026 19:23 | 40 | 427.65 |
| 09/14/2026 19:23 | 1 | 427.65 |
| 09/14/2026 19:23 | 1 | 427.65 |
| 09/14/2026 19:23 | 40 | 427.555 |
| 09/14/2026 19:23 | 50 | 427.56 |
| 09/14/2026 19:23 | 9 | 427.55 |
| 09/14/2026 19:23 | 1 | 427.58 |
| 09/14/2026 19:23 | 20 | 427.54 |
| 09/14/2026 19:23 | 1 | 427.54 |
| 09/14/2026 19:23 | 1 | 427.54 |
| 09/14/2026 19:23 | 40 | 427.54 |
| 09/14/2026 19:23 | 4 | 427.48 |
| 09/14/2026 19:23 | 52 | 427.53 |
| 09/14/2026 19:23 | 32 | 427.50 |
| 09/14/2026 19:23 | 1 | 427.50 |
| 09/14/2026 19:23 | 1 | 427.50 |
| 09/14/2026 19:23 | 10 | 427.50 |
| 09/14/2026 19:23 | 5 | 427.54 |
| 09/14/2026 19:23 | 13 | 427.495 |
| 09/14/2026 19:23 | 12 | 427.495 |
| 09/14/2026 19:22 | 5 | 427.53 |
| 09/14/2026 19:22 | 8 | 427.49 |
| 09/14/2026 19:22 | 1 | 427.49 |
| 09/14/2026 19:22 | 2 | 427.49 |
| 09/14/2026 19:22 | 22 | 427.435 |
| 09/14/2026 19:22 | 18 | 427.435 |
| 09/14/2026 19:22 | 40 | 427.425 |
| 09/14/2026 19:22 | 13 | 427.47 |
| 09/14/2026 19:22 | 2 | 427.47 |
| 09/14/2026 19:22 | 13 | 427.48 |
| 09/14/2026 19:22 | 1 | 427.48 |
| 09/14/2026 19:22 | 7 | 427.51 |
| 09/14/2026 19:22 | 1 | 427.51 |
| 09/14/2026 19:22 | 14 | 427.54 |
| 09/14/2026 19:22 | 13 | 427.54 |
| 09/14/2026 19:22 | 1 | 427.54 |
| 09/14/2026 19:22 | 35 | 427.59 |
| 09/14/2026 19:22 | 5 | 427.59 |
| 09/14/2026 19:22 | 14 | 427.59 |
| 09/14/2026 19:22 | 14 | 427.59 |
| 09/14/2026 19:22 | 1 | 427.59 |
| 09/14/2026 19:22 | 7 | 427.59 |
| 09/14/2026 19:22 | 43 | 427.59 |
| 09/14/2026 19:22 | 29 | 427.60 |
| 09/14/2026 19:22 | 10 | 427.60 |
| 09/14/2026 19:22 | 1 | 427.60 |
| 09/14/2026 19:22 | 3 | 427.65 |
| 09/14/2026 19:22 | 12 | 427.59 |
| 09/14/2026 19:22 | 2 | 427.60 |
| 09/14/2026 19:22 | 1 | 427.60 |
| 09/14/2026 19:22 | 40 | 427.60 |
| 09/14/2026 19:22 | 13 | 427.60 |
| 09/14/2026 19:22 | 13 | 427.60 |
| 09/14/2026 19:22 | 8 | 427.60 |
| 09/14/2026 19:22 | 1 | 427.60 |
| 09/14/2026 19:22 | 4 | 427.60 |
| 09/14/2026 19:22 | 14 | 427.60 |
| 09/14/2026 19:22 | 1 | 427.60 |
| 09/14/2026 19:22 | 43 | 427.54 |
| 09/14/2026 19:22 | 2 | 427.54 |
| 09/14/2026 19:22 | 1 | 427.56 |
| 09/14/2026 19:21 | 1 | 427.52 |
| 09/14/2026 19:21 | 25 | 427.52 |
| 09/14/2026 19:21 | 40 | 427.52 |
| 09/14/2026 19:21 | 40 | 427.57 |
| 09/14/2026 19:21 | 40 | 427.57 |
| 09/14/2026 19:21 | 1 | 427.50 |
| 09/14/2026 19:21 | 2 | 427.50 |
| 09/14/2026 19:21 | 25 | 427.50 |
| 09/14/2026 19:21 | 9 | 427.50 |
| 09/14/2026 19:21 | 1 | 427.50 |
| 09/14/2026 19:21 | 30 | 427.565 |
| 09/14/2026 19:21 | 50 | 427.60 |
| 09/14/2026 19:21 | 120 | 427.62 |
| 09/14/2026 19:21 | 39 | 427.64 |
| 09/14/2026 19:21 | 1 | 427.64 |
| 09/14/2026 19:21 | 14 | 427.70 |
| 09/14/2026 19:21 | 15 | 427.70 |
| 09/14/2026 19:21 | 40 | 427.70 |
| 09/14/2026 19:21 | 24 | 427.71 |
| 09/14/2026 19:21 | 2 | 427.71 |
| 09/14/2026 19:21 | 3 | 427.75 |
| 09/14/2026 19:21 | 50 | 427.75 |
| 09/14/2026 19:21 | 10 | 427.75 |
| 09/14/2026 19:21 | 25 | 427.75 |
| 09/14/2026 19:21 | 1 | 427.75 |
| 09/14/2026 19:21 | 12 | 427.775 |
| 09/14/2026 19:21 | 3 | 427.77 |
| 09/14/2026 19:21 | 40 | 427.80 |
| 09/14/2026 19:21 | 1 | 427.80 |
| 09/14/2026 19:21 | 8 | 427.73 |
| 09/14/2026 19:21 | 40 | 427.73 |
| 09/14/2026 19:21 | 40 | 427.74 |
| 09/14/2026 19:21 | 101 | 427.75 |
| 09/14/2026 19:21 | 19 | 427.75 |
| 09/14/2026 19:21 | 10 | 427.75 |
| 09/14/2026 19:21 | 3 | 427.75 |
| 09/14/2026 19:21 | 77 | 427.75 |
| 09/14/2026 19:21 | 18 | 427.75 |
| 09/14/2026 19:21 | 17 | 427.75 |
| 09/14/2026 19:21 | 36 | 427.75 |
| 09/14/2026 19:21 | 13 | 427.76 |
| 09/14/2026 19:21 | 42 | 427.76 |
| 09/14/2026 19:21 | 25 | 427.835 |
| 09/14/2026 19:21 | 1 | 427.89 |
| 09/14/2026 19:21 | 3 | 427.88 |
| 09/14/2026 19:21 | 1 | 427.89 |
| 09/14/2026 19:21 | 25 | 427.89 |
| 09/14/2026 19:21 | 1 | 427.89 |
| 09/14/2026 19:21 | 20 | 427.86 |
| 09/14/2026 19:20 | 10 | 427.73 |
| 09/14/2026 19:20 | 25 | 427.73 |
| 09/14/2026 19:20 | 1 | 427.75 |
| 09/14/2026 19:20 | 25 | 427.815 |
| 09/14/2026 19:20 | 40 | 427.815 |
| 09/14/2026 19:20 | 1 | 427.89 |
| 09/14/2026 19:20 | 9 | 427.89 |
| 09/14/2026 19:20 | 1 | 427.86 |
| 09/14/2026 19:20 | 1 | 427.86 |
| 09/14/2026 19:20 | 2 | 427.80 |
| 09/14/2026 19:20 | 1 | 427.80 |
| 09/14/2026 19:20 | 2 | 427.80 |
| 09/14/2026 19:20 | 25 | 427.70 |
| 09/14/2026 19:20 | 28 | 427.71 |
| 09/14/2026 19:20 | 4 | 427.71 |
| 09/14/2026 19:20 | 8 | 427.71 |
| 09/14/2026 19:20 | 30 | 427.71 |
| 09/14/2026 19:20 | 12 | 427.71 |
| 09/14/2026 19:20 | 10 | 427.71 |
| 09/14/2026 19:20 | 14 | 427.71 |
| 09/14/2026 19:20 | 26 | 427.71 |
| 09/14/2026 19:20 | 1 | 427.71 |
| 09/14/2026 19:20 | 6 | 427.71 |
| 09/14/2026 19:20 | 2 | 427.71 |
| 09/14/2026 19:20 | 14 | 427.72 |
| 09/14/2026 19:20 | 1 | 427.78 |
| 09/14/2026 19:20 | 13 | 427.76 |
| 09/14/2026 19:20 | 26 | 427.76 |
| 09/14/2026 19:20 | 1 | 427.76 |
| 09/14/2026 19:20 | 13 | 427.76 |
| 09/14/2026 19:20 | 8 | 427.76 |
| 09/14/2026 19:20 | 40 | 427.77 |
| 09/14/2026 19:20 | 320 | 427.77 |
| 09/14/2026 19:20 | 12 | 427.825 |
| 09/14/2026 19:20 | 21 | 427.825 |
| 09/14/2026 19:20 | 12 | 427.87 |
| 09/14/2026 19:20 | 1 | 427.77 |
| 09/14/2026 19:20 | 31 | 427.77 |
| 09/14/2026 19:20 | 40 | 427.77 |
| 09/14/2026 19:20 | 40 | 427.77 |
| 09/14/2026 19:20 | 33 | 427.77 |
| 09/14/2026 19:20 | 19 | 427.78 |
| 09/14/2026 19:20 | 32 | 427.78 |
| 09/14/2026 19:20 | 7 | 427.78 |
| 09/14/2026 19:20 | 10 | 427.78 |
| 09/14/2026 19:20 | 13 | 427.83 |
| 09/14/2026 19:20 | 2 | 427.83 |
| 09/14/2026 19:20 | 15 | 427.82 |
| 09/14/2026 19:20 | 70 | 427.82 |
| 09/14/2026 19:20 | 100 | 427.81 |
| 09/14/2026 19:20 | 5 | 427.75 |
| 09/14/2026 19:20 | 1 | 427.75 |
| 09/14/2026 19:20 | 30 | 427.73 |
| 09/14/2026 19:20 | 10 | 427.73 |
| 09/14/2026 19:20 | 25 | 427.69 |
| 09/14/2026 19:20 | 1 | 427.71 |
| 09/14/2026 19:20 | 1 | 427.71 |
| 09/14/2026 19:20 | 21 | 427.68 |
| 09/14/2026 19:20 | 4 | 427.66 |
| 09/14/2026 19:20 | 1 | 427.66 |
| 09/14/2026 19:20 | 12 | 427.66 |
| 09/14/2026 19:20 | 13 | 427.665 |
| 09/14/2026 19:20 | 5 | 427.665 |
| 09/14/2026 19:20 | 1 | 427.665 |
| 09/14/2026 19:20 | 1 | 427.66 |
| 09/14/2026 19:20 | 15 | 427.66 |
| 09/14/2026 19:20 | 1 | 427.66 |
| 09/14/2026 19:20 | 10 | 427.665 |
| 09/14/2026 19:20 | 1 | 427.67 |
| 09/14/2026 19:20 | 3 | 427.64 |
| 09/14/2026 19:20 | 15 | 427.62 |
| 09/14/2026 19:20 | 1 | 427.62 |
| 09/14/2026 19:20 | 24 | 427.62 |
| 09/14/2026 19:20 | 18 | 427.60 |
| 09/14/2026 19:20 | 40 | 427.59 |
| 09/14/2026 19:20 | 100 | 427.58 |
| 09/14/2026 19:19 | 1 | 427.55 |
| 09/14/2026 19:19 | 25 | 427.55 |
| 09/14/2026 19:19 | 1 | 427.55 |
| 09/14/2026 19:19 | 14 | 427.55 |
| 09/14/2026 19:19 | 1 | 427.55 |
| 09/14/2026 19:19 | 10 | 427.585 |
| 09/14/2026 19:19 | 2 | 427.58 |
| 09/14/2026 19:19 | 11 | 427.58 |
| 09/14/2026 19:19 | 40 | 427.58 |
| 09/14/2026 19:19 | 5 | 427.58 |
| 09/14/2026 19:19 | 2 | 427.57 |
| 09/14/2026 19:19 | 40 | 427.55 |
| 09/14/2026 19:19 | 80 | 427.55 |
| 09/14/2026 19:19 | 2 | 427.57 |
| 09/14/2026 19:19 | 1 | 427.57 |
| 09/14/2026 19:19 | 10 | 427.57 |
| 09/14/2026 19:19 | 10 | 427.56 |
| 09/14/2026 19:19 | 15 | 427.54 |
| 09/14/2026 19:19 | 40 | 427.52 |
| 09/14/2026 19:19 | 60 | 427.50 |
| 09/14/2026 19:19 | 9 | 427.50 |
| 09/14/2026 19:19 | 1 | 427.50 |
| 09/14/2026 19:19 | 10 | 427.50 |
| 09/14/2026 19:19 | 40 | 427.50 |
| 09/14/2026 19:19 | 40 | 427.50 |
| 09/14/2026 19:19 | 40 | 427.50 |
| 09/14/2026 19:19 | 40 | 427.50 |
| 09/14/2026 19:19 | 70 | 427.49 |
| 09/14/2026 19:19 | 1 | 427.40 |
| 09/14/2026 19:19 | 40 | 427.40 |
| 09/14/2026 19:19 | 40 | 427.39 |
| 09/14/2026 19:19 | 80 | 427.39 |
| 09/14/2026 19:19 | 51 | 427.39 |
| 09/14/2026 19:18 | 8 | 427.38 |
| 09/14/2026 19:18 | 23 | 427.30 |
| 09/14/2026 19:18 | 80 | 427.30 |
| 09/14/2026 19:18 | 12 | 427.31 |
| 09/14/2026 19:18 | 12 | 427.30 |
| 09/14/2026 19:18 | 10 | 427.31 |
| 09/14/2026 19:18 | 1 | 427.30 |
| 09/14/2026 19:18 | 2 | 427.30 |
| 09/14/2026 19:18 | 1 | 427.30 |
| 09/14/2026 19:18 | 13 | 427.26 |
| 09/14/2026 19:18 | 25 | 427.22 |
| 09/14/2026 19:18 | 10 | 427.22 |
| 09/14/2026 19:18 | 5 | 427.26 |
| 09/14/2026 19:18 | 12 | 427.26 |
| 09/14/2026 19:18 | 9 | 427.26 |
| 09/14/2026 19:18 | 1 | 427.26 |
| 09/14/2026 19:18 | 8 | 427.26 |
| 09/14/2026 19:18 | 1 | 427.26 |
| 09/14/2026 19:18 | 31 | 427.26 |
| 09/14/2026 19:18 | 2 | 427.26 |
| 09/14/2026 19:18 | 1 | 427.23 |
| 09/14/2026 19:18 | 9 | 427.23 |
| 09/14/2026 19:18 | 40 | 427.23 |
| 09/14/2026 19:18 | 1 | 427.22 |
| 09/14/2026 19:18 | 50 | 427.22 |
| 09/14/2026 19:18 | 26 | 427.19 |
| 09/14/2026 19:18 | 1 | 427.19 |
| 09/14/2026 19:18 | 3 | 427.16 |
| 09/14/2026 19:18 | 25 | 427.19 |
| 09/14/2026 19:18 | 1 | 427.19 |
| 09/14/2026 19:18 | 7 | 427.19 |
| 09/14/2026 19:18 | 5 | 427.19 |
| 09/14/2026 19:18 | 2 | 427.19 |
| 09/14/2026 19:18 | 52 | 427.20 |
| 09/14/2026 19:18 | 1 | 427.20 |
| 09/14/2026 19:18 | 1 | 427.20 |
| 09/14/2026 19:18 | 1 | 427.20 |
| 09/14/2026 19:18 | 2 | 427.20 |
| 09/14/2026 19:18 | 10 | 427.27 |
| 09/14/2026 19:18 | 2 | 427.21 |
| 09/14/2026 19:18 | 1 | 427.21 |
| 09/14/2026 19:18 | 10 | 427.30 |
| 09/14/2026 19:18 | 1 | 427.30 |
| 09/14/2026 19:18 | 4 | 427.31 |
| 09/14/2026 19:18 | 3 | 427.31 |
| 09/14/2026 19:18 | 2 | 427.31 |
| 09/14/2026 19:18 | 1 | 427.31 |
| 09/14/2026 19:18 | 1 | 427.31 |
| 09/14/2026 19:18 | 1 | 427.35 |
| 09/14/2026 19:18 | 23 | 427.34 |
| 09/14/2026 19:18 | 1 | 427.34 |
| 09/14/2026 19:18 | 1 | 427.34 |
| 09/14/2026 19:18 | 1 | 427.31 |
| 09/14/2026 19:18 | 5 | 427.44 |
| 09/14/2026 19:18 | 1 | 427.40 |
| 09/14/2026 19:18 | 27 | 427.41 |
| 09/14/2026 19:18 | 1 | 427.41 |
| 09/14/2026 19:18 | 11 | 427.41 |
| 09/14/2026 19:18 | 9 | 427.41 |
| 09/14/2026 19:18 | 1 | 427.41 |
| 09/14/2026 19:18 | 12 | 427.41 |
| 09/14/2026 19:18 | 3 | 427.41 |
| 09/14/2026 19:18 | 1 | 427.41 |
| 09/14/2026 19:18 | 15 | 427.41 |
| 09/14/2026 19:18 | 40 | 427.41 |
| 09/14/2026 19:18 | 40 | 427.41 |
| 09/14/2026 19:18 | 1 | 427.50 |
| 09/14/2026 19:18 | 1 | 427.50 |
| 09/14/2026 19:18 | 50 | 427.50 |
| 09/14/2026 19:18 | 30 | 427.50 |
| 09/14/2026 19:18 | 7 | 427.50 |
| 09/14/2026 19:18 | 3 | 427.52 |
| 09/14/2026 19:18 | 10 | 427.56 |
| 09/14/2026 19:18 | 5 | 427.56 |
| 09/14/2026 19:18 | 11 | 427.56 |
| 09/14/2026 19:18 | 14 | 427.56 |
| 09/14/2026 19:18 | 12 | 427.56 |
| 09/14/2026 19:18 | 80 | 427.56 |
| 09/14/2026 19:18 | 100 | 427.59 |
| 09/14/2026 19:18 | 4 | 427.65 |
| 09/14/2026 19:18 | 2 | 427.65 |
| 09/14/2026 19:17 | 1 | 427.57 |
| 09/14/2026 19:17 | 1 | 427.60 |
| 09/14/2026 19:17 | 1 | 427.60 |
| 09/14/2026 19:17 | 9 | 427.60 |
| 09/14/2026 19:17 | 6 | 427.65 |
| 09/14/2026 19:17 | 12 | 427.65 |
| 09/14/2026 19:17 | 40 | 427.65 |
| 09/14/2026 19:17 | 24 | 427.73 |
| 09/14/2026 19:17 | 11 | 427.77 |
| 09/14/2026 19:17 | 8 | 427.73 |
| 09/14/2026 19:17 | 40 | 427.73 |
| 09/14/2026 19:17 | 19 | 427.73 |
| 09/14/2026 19:17 | 10 | 427.73 |
| 09/14/2026 19:17 | 18 | 427.73 |
| 09/14/2026 19:17 | 10 | 427.73 |
| 09/14/2026 19:17 | 10 | 427.73 |
| 09/14/2026 19:17 | 14 | 427.78 |
| 09/14/2026 19:17 | 26 | 427.78 |
| 09/14/2026 19:17 | 20 | 427.78 |
| 09/14/2026 19:17 | 16 | 427.78 |
| 09/14/2026 19:17 | 10 | 427.78 |
| 09/14/2026 19:17 | 40 | 427.86 |
| 09/14/2026 19:17 | 40 | 427.84 |
| 09/14/2026 19:17 | 8 | 427.81 |
| 09/14/2026 19:17 | 1 | 427.81 |
| 09/14/2026 19:17 | 1 | 427.81 |
| 09/14/2026 19:17 | 30 | 427.81 |
| 09/14/2026 19:17 | 40 | 427.81 |
| 09/14/2026 19:17 | 120 | 427.73 |
| 09/14/2026 19:17 | 2 | 427.75 |
| 09/14/2026 19:17 | 79 | 427.75 |
| 09/14/2026 19:17 | 1 | 427.76 |
| 09/14/2026 19:17 | 2 | 427.76 |
| 09/14/2026 19:17 | 3 | 427.76 |
| 09/14/2026 19:17 | 14 | 427.77 |
| 09/14/2026 19:17 | 20 | 427.77 |
| 09/14/2026 19:17 | 1 | 427.77 |
| 09/14/2026 19:17 | 5 | 427.77 |
| 09/14/2026 19:17 | 50 | 427.80 |
| 09/14/2026 19:17 | 36 | 427.81 |
| 09/14/2026 19:17 | 30 | 427.84 |
| 09/14/2026 19:17 | 10 | 427.88 |
| 09/14/2026 19:17 | 26 | 427.88 |
| 09/14/2026 19:17 | 18 | 427.88 |
| 09/14/2026 19:17 | 1 | 427.88 |
| 09/14/2026 19:17 | 8 | 427.88 |
| 09/14/2026 19:17 | 1 | 427.88 |
| 09/14/2026 19:17 | 2 | 427.88 |
| 09/14/2026 19:17 | 38 | 427.88 |
| 09/14/2026 19:17 | 40 | 427.89 |
| 09/14/2026 19:17 | 1 | 427.89 |
| 09/14/2026 19:17 | 79 | 427.89 |
| 09/14/2026 19:17 | 1 | 428.00 |
| 09/14/2026 19:17 | 2 | 428.00 |
| 09/14/2026 19:17 | 4 | 428.00 |
| 09/14/2026 19:17 | 5 | 427.98 |
| 09/14/2026 19:17 | 40 | 427.97 |
| 09/14/2026 19:17 | 40 | 427.97 |
| 09/14/2026 19:17 | 3 | 427.97 |
| 09/14/2026 19:17 | 1 | 427.97 |
| 09/14/2026 19:17 | 15 | 427.97 |
| 09/14/2026 19:17 | 40 | 427.91 |
| 09/14/2026 19:17 | 27 | 427.89 |
| 09/14/2026 19:17 | 13 | 427.89 |
| 09/14/2026 19:17 | 27 | 427.88 |
| 09/14/2026 19:17 | 6 | 427.88 |
| 09/14/2026 19:17 | 4 | 427.88 |
| 09/14/2026 19:17 | 1 | 427.81 |
| 09/14/2026 19:17 | 1 | 427.82 |
| 09/14/2026 19:17 | 34 | 427.82 |
| 09/14/2026 19:17 | 2 | 427.82 |
| 09/14/2026 19:17 | 21 | 427.82 |
| 09/14/2026 19:17 | 23 | 427.82 |
| 09/14/2026 19:17 | 11 | 427.82 |
| 09/14/2026 19:17 | 10 | 427.83 |
| 09/14/2026 19:17 | 55 | 427.83 |
| 09/14/2026 19:17 | 18 | 427.84 |
| 09/14/2026 19:17 | 40 | 427.84 |
| 09/14/2026 19:17 | 40 | 427.84 |
| 09/14/2026 19:17 | 34 | 427.84 |
| 09/14/2026 19:17 | 6 | 427.84 |
| 09/14/2026 19:16 | 1 | 427.91 |
| 09/14/2026 19:16 | 15 | 427.90 |
| 09/14/2026 19:16 | 1 | 427.90 |
| 09/14/2026 19:16 | 5 | 427.90 |
| 09/14/2026 19:16 | 1 | 427.90 |
| 09/14/2026 19:16 | 1 | 427.85 |
| 09/14/2026 19:16 | 12 | 427.88 |
| 09/14/2026 19:16 | 13 | 427.95 |
| 09/14/2026 19:16 | 24 | 427.90 |
| 09/14/2026 19:16 | 1 | 427.90 |
| 09/14/2026 19:16 | 1 | 427.96 |
| 09/14/2026 19:16 | 16 | 427.93 |
| 09/14/2026 19:16 | 40 | 427.87 |
| 09/14/2026 19:16 | 14 | 427.93 |
| 09/14/2026 19:16 | 10 | 427.93 |
| 09/14/2026 19:16 | 25 | 427.93 |
| 09/14/2026 19:16 | 1 | 427.93 |
| 09/14/2026 19:16 | 14 | 427.93 |
| 09/14/2026 19:16 | 1 | 427.93 |
| 09/14/2026 19:16 | 66 | 427.92 |
| 09/14/2026 19:16 | 30 | 427.83 |
| 09/14/2026 19:16 | 36 | 427.84 |
| 09/14/2026 19:16 | 30 | 427.84 |
| 09/14/2026 19:16 | 10 | 427.88 |
| 09/14/2026 19:16 | 1 | 427.92 |
| 09/14/2026 19:16 | 12 | 427.92 |
| 09/14/2026 19:16 | 1 | 427.92 |
| 09/14/2026 19:16 | 1 | 427.92 |
| 09/14/2026 19:16 | 1 | 427.92 |
| 09/14/2026 19:16 | 1 | 427.92 |
| 09/14/2026 19:16 | 1 | 427.75 |
| 09/14/2026 19:15 | 46 | 427.91 |
| 09/14/2026 19:15 | 1 | 427.88 |
| 09/14/2026 19:15 | 66 | 427.90 |
| 09/14/2026 19:15 | 34 | 427.90 |
| 09/14/2026 19:15 | 1 | 427.90 |
| 09/14/2026 19:15 | 7 | 427.96 |
| 09/14/2026 19:15 | 29 | 427.945 |
| 09/14/2026 19:15 | 40 | 427.945 |
| 09/14/2026 19:15 | 1 | 427.97 |
| 09/14/2026 19:15 | 39 | 427.97 |
| 09/14/2026 19:15 | 7 | 427.97 |
| 09/14/2026 19:15 | 2 | 427.97 |
| 09/14/2026 19:15 | 1 | 427.97 |
| 09/14/2026 19:15 | 31 | 427.97 |
| 09/14/2026 19:15 | 20 | 427.97 |
| 09/14/2026 19:15 | 10 | 427.97 |
| 09/14/2026 19:15 | 40 | 427.98 |
| 09/14/2026 19:15 | 10 | 427.98 |
| 09/14/2026 19:15 | 20 | 428.06 |
| 09/14/2026 19:15 | 4 | 428.12 |
| 09/14/2026 19:15 | 6 | 428.12 |
| 09/14/2026 19:15 | 22 | 428.12 |
| 09/14/2026 19:15 | 8 | 428.12 |
| 09/14/2026 19:15 | 2 | 428.06 |
| 09/14/2026 19:15 | 1 | 428.06 |
| 09/14/2026 19:15 | 40 | 428.06 |
| 09/14/2026 19:15 | 12 | 428.06 |
| 09/14/2026 19:15 | 1 | 428.06 |
| 09/14/2026 19:15 | 2 | 428.06 |
| 09/14/2026 19:15 | 8 | 427.96 |
| 09/14/2026 19:15 | 3 | 427.96 |
| 09/14/2026 19:15 | 1 | 427.96 |
| 09/14/2026 19:15 | 3 | 427.96 |
| 09/14/2026 19:15 | 13 | 427.96 |
| 09/14/2026 19:15 | 2 | 427.96 |
| 09/14/2026 19:15 | 108 | 427.96 |
| 09/14/2026 19:15 | 1 | 427.96 |
| 09/14/2026 19:15 | 51 | 427.96 |
| 09/14/2026 19:15 | 29 | 427.97 |
| 09/14/2026 19:15 | 51 | 427.97 |
| 09/14/2026 19:15 | 29 | 427.97 |
| 09/14/2026 19:15 | 125 | 427.98 |
| 09/14/2026 19:15 | 1 | 428.01 |
| 09/14/2026 19:15 | 47 | 428.00 |
| 09/14/2026 19:15 | 33 | 428.00 |
| 09/14/2026 19:15 | 16 | 428.00 |
| 09/14/2026 19:15 | 2 | 428.00 |
| 09/14/2026 19:15 | 141 | 428.00 |
| 09/14/2026 19:15 | 5 | 428.00 |
| 09/14/2026 19:15 | 1 | 428.00 |
| 09/14/2026 19:15 | 36 | 428.00 |
| 09/14/2026 19:15 | 3 | 428.00 |
| 09/14/2026 19:15 | 1 | 428.00 |
| 09/14/2026 19:15 | 1 | 428.00 |
| 09/14/2026 19:14 | 2 | 428.01 |
| 09/14/2026 19:14 | 12 | 428.04 |
| 09/14/2026 19:14 | 11 | 428.04 |
| 09/14/2026 19:14 | 1 | 428.19 |
| 09/14/2026 19:14 | 1 | 428.13 |
| 09/14/2026 19:14 | 19 | 428.03 |
| 09/14/2026 19:14 | 33 | 428.06 |
| 09/14/2026 19:14 | 100 | 428.10 |
| 09/14/2026 19:14 | 3 | 428.09 |
| 09/14/2026 19:14 | 1 | 428.09 |
| 09/14/2026 19:14 | 2 | 428.09 |
| 09/14/2026 19:14 | 40 | 428.04 |
| 09/14/2026 19:14 | 80 | 428.03 |
| 09/14/2026 19:14 | 40 | 428.07 |
| 09/14/2026 19:14 | 11 | 428.125 |
| 09/14/2026 19:14 | 23 | 428.125 |
| 09/14/2026 19:14 | 12 | 428.11 |
| 09/14/2026 19:14 | 98 | 428.11 |
| 09/14/2026 19:14 | 2 | 428.11 |
| 09/14/2026 19:13 | 35 | 428.12 |
| 09/14/2026 19:13 | 25 | 428.15 |
| 09/14/2026 19:13 | 30 | 428.17 |
| 09/14/2026 19:13 | 2 | 428.17 |
| 09/14/2026 19:13 | 40 | 428.19 |
| 09/14/2026 19:13 | 1 | 428.20 |
| 09/14/2026 19:13 | 6 | 428.20 |
| 09/14/2026 19:13 | 11 | 428.20 |
| 09/14/2026 19:13 | 2 | 428.20 |
| 09/14/2026 19:13 | 10 | 428.20 |
| 09/14/2026 19:13 | 30 | 428.20 |
| 09/14/2026 19:13 | 26 | 428.20 |
| 09/14/2026 19:13 | 10 | 428.20 |
| 09/14/2026 19:13 | 10 | 428.20 |
| 09/14/2026 19:13 | 2 | 428.20 |
| 09/14/2026 19:13 | 100 | 428.27 |
| 09/14/2026 19:13 | 11 | 428.21 |
| 09/14/2026 19:13 | 14 | 428.21 |
| 09/14/2026 19:13 | 53 | 428.21 |
| 09/14/2026 19:13 | 1 | 428.21 |
| 09/14/2026 19:13 | 10 | 428.21 |
| 09/14/2026 19:13 | 13 | 428.21 |
| 09/14/2026 19:13 | 5 | 428.43 |
| 09/14/2026 19:13 | 15 | 428.31 |
| 09/14/2026 19:13 | 25 | 428.31 |
| 09/14/2026 19:13 | 125 | 428.35 |
| 09/14/2026 19:13 | 40 | 428.345 |
| 09/14/2026 19:12 | 80 | 428.39 |
| 09/14/2026 19:12 | 20 | 428.38 |
| 09/14/2026 19:12 | 16 | 428.38 |
| 09/14/2026 19:12 | 19 | 428.38 |
| 09/14/2026 19:12 | 22 | 428.38 |
| 09/14/2026 19:12 | 1 | 428.38 |
| 09/14/2026 19:12 | 80 | 428.52 |
| 09/14/2026 19:12 | 10 | 428.535 |
| 09/14/2026 19:12 | 10 | 428.55 |
| 09/14/2026 19:12 | 1 | 428.52 |
| 09/14/2026 19:12 | 1 | 428.53 |
| 09/14/2026 19:12 | 10 | 428.53 |
| 09/14/2026 19:12 | 39 | 428.53 |
| 09/14/2026 19:12 | 21 | 428.53 |
| 09/14/2026 19:12 | 3 | 428.53 |
| 09/14/2026 19:12 | 5 | 428.53 |
| 09/14/2026 19:12 | 2 | 428.53 |
| 09/14/2026 19:12 | 1 | 428.56 |
| 09/14/2026 19:12 | 21 | 428.56 |
| 09/14/2026 19:12 | 19 | 428.56 |
| 09/14/2026 19:12 | 80 | 428.56 |
| 09/14/2026 19:12 | 10 | 428.605 |
| 09/14/2026 19:12 | 1 | 428.65 |
| 09/14/2026 19:12 | 28 | 428.65 |
| 09/14/2026 19:12 | 40 | 428.65 |
| 09/14/2026 19:12 | 12 | 428.65 |
| 09/14/2026 19:12 | 2 | 428.63 |
| 09/14/2026 19:12 | 1 | 428.63 |
| 09/14/2026 19:12 | 40 | 428.63 |
| 09/14/2026 19:12 | 2 | 428.48 |
| 09/14/2026 19:12 | 15 | 428.47 |
| 09/14/2026 19:12 | 25 | 428.45 |
| 09/14/2026 19:12 | 7 | 428.56 |
| 09/14/2026 19:12 | 3 | 428.54 |
| 09/14/2026 19:12 | 1 | 428.54 |
| 09/14/2026 19:12 | 1 | 428.53 |
| 09/14/2026 19:12 | 39 | 428.53 |
| 09/14/2026 19:12 | 1 | 428.53 |
| 09/14/2026 19:12 | 40 | 428.53 |
| 09/14/2026 19:12 | 1 | 428.49 |
| 09/14/2026 19:12 | 11 | 428.49 |
| 09/14/2026 19:12 | 13 | 428.48 |
| 09/14/2026 19:12 | 10 | 428.39 |
| 09/14/2026 19:12 | 2 | 428.43 |
| 09/14/2026 19:12 | 10 | 428.43 |
| 09/14/2026 19:12 | 2 | 428.43 |
| 09/14/2026 19:12 | 9 | 428.43 |
| 09/14/2026 19:12 | 11 | 428.43 |
| 09/14/2026 19:12 | 10 | 428.43 |
| 09/14/2026 19:12 | 11 | 428.43 |
| 09/14/2026 19:12 | 40 | 428.43 |
| 09/14/2026 19:11 | 10 | 428.53 |
| 09/14/2026 19:11 | 40 | 428.54 |
| 09/14/2026 19:11 | 40 | 428.54 |
| 09/14/2026 19:11 | 40 | 428.48 |
| 09/14/2026 19:11 | 40 | 428.45 |
| 09/14/2026 19:11 | 20 | 428.43 |
| 09/14/2026 19:11 | 5 | 428.38 |
| 09/14/2026 19:11 | 1 | 428.38 |
| 09/14/2026 19:11 | 40 | 428.38 |
| 09/14/2026 19:11 | 40 | 428.38 |
| 09/14/2026 19:11 | 40 | 428.36 |
| 09/14/2026 19:11 | 16 | 428.35 |
| 09/14/2026 19:11 | 10 | 428.35 |
| 09/14/2026 19:11 | 12 | 428.28 |
| 09/14/2026 19:11 | 39 | 428.34 |
| 09/14/2026 19:11 | 2 | 428.34 |
| 09/14/2026 19:11 | 17 | 428.28 |
| 09/14/2026 19:11 | 22 | 428.28 |
| 09/14/2026 19:11 | 1 | 428.28 |
| 09/14/2026 19:11 | 1 | 428.20 |
| 09/14/2026 19:11 | 2 | 428.28 |
| 09/14/2026 19:11 | 3 | 428.28 |
| 09/14/2026 19:11 | 40 | 428.29 |
| 09/14/2026 19:11 | 1 | 428.29 |
| 09/14/2026 19:11 | 40 | 428.29 |
| 09/14/2026 19:11 | 3 | 428.28 |
| 09/14/2026 19:10 | 30 | 428.18 |
| 09/14/2026 19:10 | 10 | 428.18 |
| 09/14/2026 19:10 | 2 | 428.20 |
| 09/14/2026 19:10 | 40 | 428.22 |
| 09/14/2026 19:10 | 2 | 428.22 |
| 09/14/2026 19:10 | 40 | 428.22 |
| 09/14/2026 19:10 | 16 | 428.22 |
| 09/14/2026 19:10 | 28 | 428.22 |
| 09/14/2026 19:10 | 10 | 428.22 |
| 09/14/2026 19:10 | 10 | 428.22 |
| 09/14/2026 19:10 | 4 | 428.30 |
| 09/14/2026 19:10 | 40 | 428.31 |
| 09/14/2026 19:10 | 17 | 428.30 |
| 09/14/2026 19:10 | 1 | 428.30 |
| 09/14/2026 19:10 | 5 | 428.30 |
| 09/14/2026 19:10 | 40 | 428.30 |
| 09/14/2026 19:10 | 20 | 428.30 |
| 09/14/2026 19:10 | 18 | 428.31 |
| 09/14/2026 19:10 | 22 | 428.31 |
| 09/14/2026 19:10 | 71 | 428.31 |
| 09/14/2026 19:10 | 5 | 428.37 |
| 09/14/2026 19:10 | 5 | 428.375 |
| 09/14/2026 19:10 | 5 | 428.375 |
| 09/14/2026 19:10 | 5 | 428.375 |
| 09/14/2026 19:10 | 27 | 428.44 |
| 09/14/2026 19:10 | 1 | 428.26 |
| 09/14/2026 19:10 | 42 | 428.26 |
| 09/14/2026 19:10 | 2 | 428.26 |
| 09/14/2026 19:10 | 40 | 428.26 |
| 09/14/2026 19:10 | 31 | 428.26 |
| 09/14/2026 19:10 | 9 | 428.26 |
| 09/14/2026 19:10 | 73 | 428.27 |
| 09/14/2026 19:10 | 82 | 428.27 |
| 09/14/2026 19:10 | 5 | 428.27 |
| 09/14/2026 19:10 | 77 | 428.27 |
| 09/14/2026 19:10 | 1 | 428.30 |
| 09/14/2026 19:10 | 4 | 428.31 |
| 09/14/2026 19:10 | 1 | 428.35 |
| 09/14/2026 19:09 | 11 | 428.31 |
| 09/14/2026 19:09 | 40 | 428.31 |
| 09/14/2026 19:09 | 18 | 428.31 |
| 09/14/2026 19:09 | 22 | 428.31 |
| 09/14/2026 19:09 | 69 | 428.32 |
| 09/14/2026 19:09 | 80 | 428.37 |
| 09/14/2026 19:09 | 6 | 428.395 |
| 09/14/2026 19:09 | 5 | 428.395 |
| 09/14/2026 19:09 | 6 | 428.45 |
| 09/14/2026 19:09 | 74 | 428.43 |
| 09/14/2026 19:09 | 40 | 428.42 |
| 09/14/2026 19:09 | 5 | 428.39 |
| 09/14/2026 19:09 | 7 | 428.39 |
| 09/14/2026 19:09 | 22 | 428.39 |
| 09/14/2026 19:09 | 1 | 428.39 |
| 09/14/2026 19:09 | 10 | 428.39 |
| 09/14/2026 19:09 | 35 | 428.38 |
| 09/14/2026 19:09 | 1 | 428.35 |
| 09/14/2026 19:09 | 80 | 428.35 |
| 09/14/2026 19:09 | 40 | 428.35 |
| 09/14/2026 19:09 | 1 | 428.36 |
| 09/14/2026 19:09 | 1 | 428.37 |
| 09/14/2026 19:09 | 1 | 428.37 |
| 09/14/2026 19:09 | 1 | 428.37 |
| 09/14/2026 19:09 | 1 | 428.37 |
| 09/14/2026 19:09 | 1 | 428.37 |
| 09/14/2026 19:09 | 75 | 428.32 |
| 09/14/2026 19:09 | 24 | 428.37 |
| 09/14/2026 19:09 | 24 | 428.36 |
| 09/14/2026 19:09 | 1 | 428.36 |
| 09/14/2026 19:09 | 100 | 428.35 |
| 09/14/2026 19:09 | 100 | 428.35 |
| 09/14/2026 19:09 | 25 | 428.35 |
| 09/14/2026 19:09 | 40 | 428.30 |
| 09/14/2026 19:09 | 5 | 428.30 |
| 09/14/2026 19:09 | 23 | 428.30 |
| 09/14/2026 19:09 | 1 | 428.30 |
| 09/14/2026 19:09 | 16 | 428.30 |
| 09/14/2026 19:09 | 100 | 428.29 |
| 09/14/2026 19:09 | 1 | 428.23 |
| 09/14/2026 19:09 | 1 | 428.22 |
| 09/14/2026 19:09 | 1 | 428.23 |
| 09/14/2026 19:09 | 2 | 428.22 |
| 09/14/2026 19:09 | 2 | 428.22 |
| 09/14/2026 19:09 | 1 | 428.22 |
| 09/14/2026 19:09 | 2 | 428.22 |
| 09/14/2026 19:09 | 2 | 428.22 |
| 09/14/2026 19:09 | 1 | 428.22 |
| 09/14/2026 19:09 | 2 | 428.22 |
| 09/14/2026 19:09 | 1 | 428.23 |
| 09/14/2026 19:09 | 2 | 428.23 |
| 09/14/2026 19:09 | 2 | 428.23 |
| 09/14/2026 19:09 | 40 | 428.23 |
| 09/14/2026 19:09 | 11 | 428.23 |
| 09/14/2026 19:09 | 64 | 428.23 |
| 09/14/2026 19:09 | 1 | 428.23 |
| 09/14/2026 19:09 | 15 | 428.23 |
| 09/14/2026 19:09 | 13 | 428.23 |
| 09/14/2026 19:09 | 13 | 428.23 |
| 09/14/2026 19:09 | 22 | 428.23 |
| 09/14/2026 19:09 | 76 | 428.24 |
| 09/14/2026 19:08 | 1 | 428.35 |
| 09/14/2026 19:08 | 40 | 428.36 |
| 09/14/2026 19:08 | 40 | 428.36 |
| 09/14/2026 19:08 | 2 | 428.35 |
| 09/14/2026 19:08 | 16 | 428.34 |
| 09/14/2026 19:08 | 57 | 428.235 |
| 09/14/2026 19:08 | 40 | 428.18 |
| 09/14/2026 19:08 | 3 | 428.19 |
| 09/14/2026 19:08 | 1 | 428.19 |
| 09/14/2026 19:08 | 1 | 428.11 |
| 09/14/2026 19:08 | 25 | 428.13 |
| 09/14/2026 19:08 | 25 | 428.09 |
| 09/14/2026 19:08 | 1 | 428.09 |
| 09/14/2026 19:08 | 1 | 428.09 |
| 09/14/2026 19:08 | 3 | 428.10 |
| 09/14/2026 19:08 | 20 | 428.10 |
| 09/14/2026 19:08 | 20 | 428.10 |
| 09/14/2026 19:08 | 12 | 428.10 |
| 09/14/2026 19:08 | 10 | 428.10 |
| 09/14/2026 19:08 | 17 | 428.10 |
| 09/14/2026 19:08 | 10 | 428.10 |
| 09/14/2026 19:08 | 21 | 428.11 |
| 09/14/2026 19:08 | 52 | 428.11 |
| 09/14/2026 19:08 | 40 | 428.11 |
| 09/14/2026 19:08 | 8 | 428.19 |
| 09/14/2026 19:08 | 25 | 428.19 |
| 09/14/2026 19:08 | 7 | 428.19 |
| 09/14/2026 19:08 | 18 | 428.19 |
| 09/14/2026 19:08 | 7 | 428.19 |
| 09/14/2026 19:08 | 1 | 428.19 |
| 09/14/2026 19:08 | 14 | 428.19 |
| 09/14/2026 19:08 | 77 | 428.20 |
| 09/14/2026 19:08 | 1 | 428.20 |
| 09/14/2026 19:08 | 25 | 428.275 |
| 09/14/2026 19:08 | 19 | 428.22 |
| 09/14/2026 19:08 | 3 | 428.22 |
| 09/14/2026 19:08 | 5 | 428.22 |
| 09/14/2026 19:08 | 1 | 428.22 |
| 09/14/2026 19:08 | 40 | 428.22 |
| 09/14/2026 19:08 | 40 | 428.23 |
| 09/14/2026 19:08 | 2 | 428.29 |
| 09/14/2026 19:08 | 30 | 428.29 |
| 09/14/2026 19:08 | 40 | 428.26 |
| 09/14/2026 19:08 | 40 | 428.29 |
| 09/14/2026 19:08 | 40 | 428.29 |
| 09/14/2026 19:08 | 77 | 428.32 |
| 09/14/2026 19:08 | 3 | 428.32 |
| 09/14/2026 19:08 | 77 | 428.31 |
| 09/14/2026 19:08 | 40 | 428.29 |
| 09/14/2026 19:08 | 80 | 428.29 |
| 09/14/2026 19:08 | 40 | 428.29 |
| 09/14/2026 19:08 | 40 | 428.29 |
| 09/14/2026 19:08 | 40 | 428.27 |
| 09/14/2026 19:08 | 40 | 428.26 |
| 09/14/2026 19:08 | 40 | 428.26 |
| 09/14/2026 19:08 | 11 | 428.25 |
| 09/14/2026 19:08 | 29 | 428.25 |
| 09/14/2026 19:08 | 1 | 428.25 |
| 09/14/2026 19:08 | 2 | 428.25 |
| 09/14/2026 19:08 | 40 | 428.25 |
| 09/14/2026 19:08 | 2 | 428.24 |
| 09/14/2026 19:08 | 41 | 428.24 |
| 09/14/2026 19:08 | 1 | 428.24 |
| 09/14/2026 19:08 | 1 | 428.24 |
| 09/14/2026 19:08 | 1 | 428.24 |
| 09/14/2026 19:08 | 1 | 428.24 |
| 09/14/2026 19:08 | 80 | 428.24 |
| 09/14/2026 19:08 | 83 | 428.23 |
| 09/14/2026 19:08 | 1 | 428.23 |
| 09/14/2026 19:07 | 7 | 428.175 |
| 09/14/2026 19:07 | 6 | 428.11 |
| 09/14/2026 19:07 | 1 | 428.14 |
| 09/14/2026 19:07 | 40 | 428.20 |
| 09/14/2026 19:07 | 40 | 428.20 |
| 09/14/2026 19:07 | 40 | 428.20 |
| 09/14/2026 19:07 | 1 | 428.20 |
| 09/14/2026 19:07 | 6 | 428.20 |
| 09/14/2026 19:07 | 280 | 428.20 |
| 09/14/2026 19:07 | 80 | 428.19 |
| 09/14/2026 19:07 | 43 | 428.19 |
| 09/14/2026 19:07 | 35 | 428.17 |
| 09/14/2026 19:07 | 1 | 428.18 |
| 09/14/2026 19:07 | 1 | 428.15 |
| 09/14/2026 19:07 | 68 | 428.05 |
| 09/14/2026 19:07 | 4 | 428.05 |
| 09/14/2026 19:07 | 1 | 428.05 |
| 09/14/2026 19:07 | 1 | 428.05 |
| 09/14/2026 19:07 | 2 | 428.05 |
| 09/14/2026 19:07 | 20 | 428.05 |
| 09/14/2026 19:07 | 2 | 428.05 |
| 09/14/2026 19:07 | 2 | 428.05 |
| 09/14/2026 19:07 | 2 | 428.05 |
| 09/14/2026 19:07 | 1 | 428.02 |
| 09/14/2026 19:07 | 100 | 428.05 |
| 09/14/2026 19:07 | 1 | 428.00 |
| 09/14/2026 19:07 | 50 | 428.00 |
| 09/14/2026 19:07 | 1 | 428.00 |
| 09/14/2026 19:07 | 20 | 428.00 |
| 09/14/2026 19:07 | 1 | 428.00 |
| 09/14/2026 19:07 | 400 | 428.00 |
| 09/14/2026 19:07 | 15 | 428.01 |
| 09/14/2026 19:07 | 14 | 428.08 |
| 09/14/2026 19:07 | 2 | 428.06 |
| 09/14/2026 19:07 | 28 | 428.06 |
| 09/14/2026 19:07 | 1 | 428.06 |
| 09/14/2026 19:07 | 17 | 428.06 |
| 09/14/2026 19:07 | 23 | 428.06 |
| 09/14/2026 19:07 | 40 | 428.08 |
| 09/14/2026 19:07 | 27 | 428.08 |
| 09/14/2026 19:07 | 10 | 428.08 |
| 09/14/2026 19:07 | 12 | 428.08 |
| 09/14/2026 19:07 | 39 | 428.11 |
| 09/14/2026 19:07 | 1 | 428.11 |
| 09/14/2026 19:07 | 2 | 428.20 |
| 09/14/2026 19:07 | 2 | 428.26 |
| 09/14/2026 19:06 | 21 | 428.29 |
| 09/14/2026 19:06 | 19 | 428.29 |
| 09/14/2026 19:06 | 10 | 428.29 |
| 09/14/2026 19:06 | 3 | 428.29 |
| 09/14/2026 19:06 | 8 | 428.29 |
| 09/14/2026 19:06 | 6 | 428.29 |
| 09/14/2026 19:06 | 43 | 428.29 |
| 09/14/2026 19:06 | 1 | 428.29 |
| 09/14/2026 19:06 | 1 | 428.29 |
| 09/14/2026 19:06 | 7 | 428.29 |
| 09/14/2026 19:06 | 4 | 428.29 |
| 09/14/2026 19:06 | 40 | 428.29 |
| 09/14/2026 19:06 | 11 | 428.29 |
| 09/14/2026 19:06 | 40 | 428.29 |
| 09/14/2026 19:06 | 10 | 428.29 |
| 09/14/2026 19:06 | 79 | 428.30 |
| 09/14/2026 19:06 | 1 | 428.30 |
| 09/14/2026 19:06 | 1 | 428.43 |
| 09/14/2026 19:06 | 22 | 428.43 |
| 09/14/2026 19:06 | 18 | 428.42 |
| 09/14/2026 19:06 | 22 | 428.42 |
| 09/14/2026 19:06 | 5 | 428.41 |
| 09/14/2026 19:06 | 1 | 428.43 |
| 09/14/2026 19:05 | 100 | 428.15 |
| 09/14/2026 19:05 | 12 | 428.17 |
| 09/14/2026 19:05 | 40 | 428.17 |
| 09/14/2026 19:05 | 5 | 428.17 |
| 09/14/2026 19:05 | 12 | 428.17 |
| 09/14/2026 19:05 | 23 | 428.17 |
| 09/14/2026 19:05 | 5 | 428.17 |
| 09/14/2026 19:05 | 2 | 428.19 |
| 09/14/2026 19:05 | 4 | 428.17 |
| 09/14/2026 19:05 | 16 | 428.17 |
| 09/14/2026 19:05 | 30 | 428.17 |
| 09/14/2026 19:05 | 28 | 428.17 |
| 09/14/2026 19:05 | 12 | 428.17 |
| 09/14/2026 19:05 | 12 | 428.17 |
| 09/14/2026 19:05 | 40 | 428.17 |
| 09/14/2026 19:05 | 5 | 428.18 |
| 09/14/2026 19:05 | 1 | 428.18 |
| 09/14/2026 19:05 | 11 | 428.18 |
| 09/14/2026 19:05 | 15 | 428.18 |
| 09/14/2026 19:05 | 40 | 428.18 |
| 09/14/2026 19:05 | 17 | 428.18 |
| 09/14/2026 19:05 | 83 | 428.20 |
| 09/14/2026 19:05 | 29 | 428.20 |
| 09/14/2026 19:05 | 100 | 428.21 |
| 09/14/2026 19:05 | 100 | 428.25 |
| 09/14/2026 19:05 | 10 | 428.25 |
| 09/14/2026 19:05 | 1 | 428.34 |
| 09/14/2026 19:05 | 1 | 428.34 |
| 09/14/2026 19:05 | 8 | 428.18 |
| 09/14/2026 19:05 | 1 | 428.25 |
| 09/14/2026 19:05 | 1 | 428.25 |
| 09/14/2026 19:05 | 1 | 428.25 |
| 09/14/2026 19:05 | 11 | 428.25 |
| 09/14/2026 19:05 | 7 | 428.25 |
| 09/14/2026 19:05 | 27 | 428.29 |
| 09/14/2026 19:05 | 22 | 428.30 |
| 09/14/2026 19:05 | 1 | 428.33 |
| 09/14/2026 19:05 | 240 | 428.34 |
| 09/14/2026 19:05 | 240 | 428.34 |
| 09/14/2026 19:05 | 80 | 428.34 |
| 09/14/2026 19:05 | 59 | 428.39 |
| 09/14/2026 19:05 | 100 | 428.39 |
| 09/14/2026 19:05 | 1 | 428.39 |
| 09/14/2026 19:05 | 3 | 428.39 |
| 09/14/2026 19:05 | 21 | 428.42 |
| 09/14/2026 19:04 | 31 | 428.40 |
| 09/14/2026 19:04 | 18 | 428.49 |
| 09/14/2026 19:04 | 25 | 428.47 |
| 09/14/2026 19:04 | 1 | 428.46 |
| 09/14/2026 19:04 | 30 | 428.47 |
| 09/14/2026 19:04 | 10 | 428.47 |
| 09/14/2026 19:04 | 14 | 428.47 |
| 09/14/2026 19:04 | 75 | 428.46 |
| 09/14/2026 19:04 | 1 | 428.45 |
| 09/14/2026 19:04 | 3 | 428.44 |
| 09/14/2026 19:04 | 69 | 428.44 |
| 09/14/2026 19:04 | 1 | 428.44 |
| 09/14/2026 19:04 | 3 | 428.44 |
| 09/14/2026 19:04 | 5 | 428.43 |
| 09/14/2026 19:04 | 68 | 428.43 |
| 09/14/2026 19:04 | 22 | 428.43 |
| 09/14/2026 19:04 | 10 | 428.43 |
| 09/14/2026 19:04 | 5 | 428.41 |
| 09/14/2026 19:04 | 4 | 428.33 |
| 09/14/2026 19:04 | 3 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 4 | 428.34 |
| 09/14/2026 19:04 | 40 | 428.34 |
| 09/14/2026 19:04 | 1 | 428.34 |
| 09/14/2026 19:04 | 40 | 428.35 |
| 09/14/2026 19:04 | 5 | 428.45 |
| 09/14/2026 19:04 | 5 | 428.46 |
| 09/14/2026 19:04 | 2 | 428.40 |
| 09/14/2026 19:04 | 2 | 428.40 |
| 09/14/2026 19:04 | 14 | 428.40 |
| 09/14/2026 19:04 | 10 | 428.40 |
| 09/14/2026 19:04 | 1 | 428.40 |
| 09/14/2026 19:04 | 1 | 428.40 |
| 09/14/2026 19:04 | 40 | 428.40 |
| 09/14/2026 19:03 | 2 | 428.39 |
| 09/14/2026 19:03 | 5 | 428.39 |
| 09/14/2026 19:03 | 40 | 428.31 |
| 09/14/2026 19:03 | 17 | 428.30 |
| 09/14/2026 19:03 | 1 | 428.30 |
| 09/14/2026 19:03 | 1 | 428.15 |
| 09/14/2026 19:03 | 7 | 428.15 |
| 09/14/2026 19:03 | 125 | 428.21 |
| 09/14/2026 19:03 | 7 | 428.21 |
| 09/14/2026 19:03 | 7 | 428.21 |
| 09/14/2026 19:03 | 1 | 428.25 |
| 09/14/2026 19:03 | 6 | 428.25 |
| 09/14/2026 19:03 | 1 | 428.25 |
| 09/14/2026 19:03 | 1 | 428.25 |
| 09/14/2026 19:03 | 1 | 428.25 |
| 09/14/2026 19:03 | 7 | 428.25 |
| 09/14/2026 19:03 | 32 | 428.30 |
| 09/14/2026 19:03 | 5 | 428.43 |
| 09/14/2026 19:03 | 15 | 428.43 |
| 09/14/2026 19:03 | 25 | 428.43 |
| 09/14/2026 19:03 | 3 | 428.43 |
| 09/14/2026 19:03 | 40 | 428.43 |
| 09/14/2026 19:03 | 40 | 428.44 |
| 09/14/2026 19:03 | 3 | 428.45 |
| 09/14/2026 19:03 | 40 | 428.46 |
| 09/14/2026 19:03 | 7 | 428.45 |
| 09/14/2026 19:03 | 10 | 428.45 |
| 09/14/2026 19:03 | 10 | 428.45 |
| 09/14/2026 19:03 | 2 | 428.50 |
| 09/14/2026 19:03 | 22 | 428.51 |
| 09/14/2026 19:03 | 2 | 428.51 |
| 09/14/2026 19:03 | 2 | 428.51 |
| 09/14/2026 19:03 | 2 | 428.51 |
| 09/14/2026 19:03 | 1 | 428.51 |
| 09/14/2026 19:03 | 1 | 428.51 |
| 09/14/2026 19:03 | 1 | 428.51 |
| 09/14/2026 19:03 | 2 | 428.51 |
| 09/14/2026 19:03 | 1 | 428.51 |
| 09/14/2026 19:03 | 1 | 428.51 |
| 09/14/2026 19:03 | 2 | 428.51 |
| 09/14/2026 19:03 | 2 | 428.51 |
| 09/14/2026 19:02 | 1 | 428.51 |
| 09/14/2026 19:02 | 44 | 428.55 |
| 09/14/2026 19:02 | 10 | 428.56 |
| 09/14/2026 19:02 | 12 | 428.56 |
| 09/14/2026 19:02 | 12 | 428.56 |
| 09/14/2026 19:02 | 6 | 428.56 |
| 09/14/2026 19:02 | 13 | 428.56 |
| 09/14/2026 19:02 | 40 | 428.56 |
| 09/14/2026 19:02 | 40 | 428.57 |
| 09/14/2026 19:02 | 13 | 428.64 |
| 09/14/2026 19:02 | 12 | 428.64 |
| 09/14/2026 19:02 | 13 | 428.64 |
| 09/14/2026 19:02 | 40 | 428.64 |
| 09/14/2026 19:02 | 1 | 428.64 |
| 09/14/2026 19:02 | 2 | 428.64 |
| 09/14/2026 19:02 | 11 | 428.64 |
| 09/14/2026 19:02 | 1 | 428.64 |
| 09/14/2026 19:02 | 1 | 428.64 |
| 09/14/2026 19:02 | 11 | 428.64 |
| 09/14/2026 19:02 | 80 | 428.65 |
| 09/14/2026 19:02 | 34 | 428.72 |
| 09/14/2026 19:02 | 31 | 428.72 |
| 09/14/2026 19:02 | 10 | 428.72 |
| 09/14/2026 19:02 | 6 | 428.75 |
| 09/14/2026 19:02 | 2 | 428.75 |
| 09/14/2026 19:02 | 40 | 428.80 |
| 09/14/2026 19:02 | 1 | 428.76 |
| 09/14/2026 19:02 | 11 | 428.77 |
| 09/14/2026 19:02 | 1 | 428.77 |
| 09/14/2026 19:02 | 19 | 428.79 |
| 09/14/2026 19:02 | 40 | 428.77 |
| 09/14/2026 19:02 | 12 | 428.825 |
| 09/14/2026 19:02 | 8 | 428.80 |
| 09/14/2026 19:02 | 14 | 428.635 |
| 09/14/2026 19:02 | 12 | 428.635 |
| 09/14/2026 19:02 | 5 | 428.65 |
| 09/14/2026 19:02 | 40 | 428.65 |
| 09/14/2026 19:02 | 40 | 428.65 |
| 09/14/2026 19:02 | 2 | 428.64 |
| 09/14/2026 19:02 | 1 | 428.64 |
| 09/14/2026 19:02 | 8 | 428.64 |
| 09/14/2026 19:02 | 1 | 428.64 |
| 09/14/2026 19:01 | 11 | 428.555 |
| 09/14/2026 19:01 | 1 | 428.58 |
| 09/14/2026 19:01 | 40 | 428.58 |
| 09/14/2026 19:01 | 62 | 428.30 |
| 09/14/2026 19:01 | 14 | 428.11 |
| 09/14/2026 19:01 | 80 | 428.13 |
| 09/14/2026 19:01 | 13 | 428.16 |
| 09/14/2026 19:01 | 80 | 428.16 |
| 09/14/2026 19:01 | 25 | 428.17 |
| 09/14/2026 19:01 | 22 | 428.20 |
| 09/14/2026 19:01 | 9 | 428.20 |
| 09/14/2026 19:01 | 1 | 428.20 |
| 09/14/2026 19:01 | 10 | 428.20 |
| 09/14/2026 19:01 | 13 | 428.21 |
| 09/14/2026 19:01 | 1 | 428.21 |
| 09/14/2026 19:01 | 6 | 428.21 |
| 09/14/2026 19:01 | 4 | 428.27 |
| 09/14/2026 19:01 | 21 | 428.27 |
| 09/14/2026 19:01 | 30 | 428.27 |
| 09/14/2026 19:01 | 5 | 428.27 |
| 09/14/2026 19:01 | 1 | 428.27 |
| 09/14/2026 19:01 | 1 | 428.27 |
| 09/14/2026 19:01 | 1 | 428.27 |
| 09/14/2026 19:01 | 37 | 428.27 |
| 09/14/2026 19:01 | 10 | 428.27 |
| 09/14/2026 19:01 | 40 | 428.28 |
| 09/14/2026 19:01 | 1 | 428.28 |
| 09/14/2026 19:01 | 40 | 428.31 |
| 09/14/2026 19:01 | 72 | 428.34 |
| 09/14/2026 19:01 | 1 | 428.34 |
| 09/14/2026 19:01 | 1 | 428.37 |
| 09/14/2026 19:01 | 10 | 428.46 |
| 09/14/2026 19:01 | 2 | 428.46 |
| 09/14/2026 19:01 | 4 | 428.46 |
| 09/14/2026 19:01 | 13 | 428.46 |
| 09/14/2026 19:01 | 15 | 428.46 |
| 09/14/2026 19:01 | 65 | 428.46 |
| 09/14/2026 19:01 | 63 | 428.47 |
| 09/14/2026 19:00 | 40 | 428.50 |
| 09/14/2026 19:00 | 23 | 428.51 |
| 09/14/2026 19:00 | 40 | 428.51 |
| 09/14/2026 19:00 | 100 | 428.56 |
| 09/14/2026 19:00 | 12 | 428.56 |
| 09/14/2026 19:00 | 40 | 428.58 |
| 09/14/2026 19:00 | 16 | 428.53 |
| 09/14/2026 19:00 | 40 | 428.52 |
| 09/14/2026 19:00 | 100 | 428.365 |
| 09/14/2026 19:00 | 1 | 428.40 |
| 09/14/2026 19:00 | 1 | 428.20 |
| 09/14/2026 19:00 | 1 | 428.24 |
| 09/14/2026 19:00 | 7 | 428.25 |
| 09/14/2026 19:00 | 27 | 428.25 |
| 09/14/2026 19:00 | 21 | 428.25 |
| 09/14/2026 19:00 | 59 | 428.25 |
| 09/14/2026 19:00 | 39 | 428.25 |
| 09/14/2026 19:00 | 14 | 428.25 |
| 09/14/2026 19:00 | 19 | 428.36 |
| 09/14/2026 19:00 | 9 | 428.29 |
| 09/14/2026 19:00 | 10 | 428.29 |
| 09/14/2026 19:00 | 40 | 428.29 |
| 09/14/2026 19:00 | 5 | 428.29 |
| 09/14/2026 19:00 | 40 | 428.29 |
| 09/14/2026 19:00 | 100 | 428.28 |
| 09/14/2026 19:00 | 2 | 428.26 |
| 09/14/2026 19:00 | 15 | 428.26 |
| 09/14/2026 19:00 | 25 | 428.26 |
| 09/14/2026 19:00 | 3 | 428.12 |
| 09/14/2026 19:00 | 38 | 428.16 |
| 09/14/2026 19:00 | 2 | 428.16 |
| 09/14/2026 19:00 | 1 | 428.27 |
| 09/14/2026 19:00 | 11 | 428.27 |
| 09/14/2026 19:00 | 5 | 428.27 |
| 09/14/2026 19:00 | 40 | 428.27 |
| 09/14/2026 19:00 | 29 | 428.26 |
| 09/14/2026 18:59 | 40 | 428.24 |
| 09/14/2026 18:59 | 40 | 428.24 |
| 09/14/2026 18:59 | 1 | 428.24 |
| 09/14/2026 18:59 | 17 | 428.16 |
| 09/14/2026 18:59 | 56 | 428.19 |
| 09/14/2026 18:59 | 14 | 428.19 |
| 09/14/2026 18:59 | 40 | 428.095 |
| 09/14/2026 18:59 | 37 | 428.19 |
| 09/14/2026 18:59 | 70 | 428.18 |
| 09/14/2026 18:59 | 39 | 428.12 |
| 09/14/2026 18:59 | 1 | 428.12 |
| 09/14/2026 18:59 | 40 | 428.12 |
| 09/14/2026 18:59 | 5 | 428.11 |
| 09/14/2026 18:59 | 1 | 428.05 |
| 09/14/2026 18:59 | 1 | 428.02 |
| 09/14/2026 18:59 | 26 | 428.00 |
| 09/14/2026 18:59 | 64 | 427.97 |
| 09/14/2026 18:59 | 2 | 427.88 |
| 09/14/2026 18:59 | 1 | 427.88 |
| 09/14/2026 18:59 | 40 | 427.88 |
| 09/14/2026 18:59 | 40 | 427.87 |
| 09/14/2026 18:59 | 57 | 427.86 |
| 09/14/2026 18:59 | 1 | 427.86 |
| 09/14/2026 18:59 | 6 | 427.86 |
| 09/14/2026 18:59 | 40 | 427.84 |
| 09/14/2026 18:58 | 40 | 427.80 |
| 09/14/2026 18:58 | 2 | 427.80 |
| 09/14/2026 18:58 | 40 | 427.80 |
| 09/14/2026 18:58 | 36 | 427.80 |
| 09/14/2026 18:58 | 5 | 427.855 |
| 09/14/2026 18:58 | 4 | 427.80 |
| 09/14/2026 18:58 | 2 | 427.85 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 125 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 1 | 427.88 |
| 09/14/2026 18:58 | 1 | 427.86 |
| 09/14/2026 18:58 | 2 | 427.86 |
| 09/14/2026 18:58 | 100 | 427.88 |
| 09/14/2026 18:58 | 5 | 427.97 |
| 09/14/2026 18:58 | 40 | 427.88 |
| 09/14/2026 18:58 | 1 | 427.96 |
| 09/14/2026 18:58 | 40 | 428.00 |
| 09/14/2026 18:58 | 31 | 428.04 |
| 09/14/2026 18:58 | 6 | 428.06 |
| 09/14/2026 18:58 | 58 | 428.04 |
| 09/14/2026 18:58 | 5 | 428.06 |
| 09/14/2026 18:58 | 18 | 427.99 |
| 09/14/2026 18:58 | 1 | 427.99 |
| 09/14/2026 18:58 | 21 | 427.99 |
| 09/14/2026 18:58 | 19 | 427.99 |
| 09/14/2026 18:58 | 21 | 427.99 |
| 09/14/2026 18:58 | 1 | 427.96 |
| 09/14/2026 18:58 | 40 | 427.87 |
| 09/14/2026 18:58 | 3 | 427.87 |
| 09/14/2026 18:58 | 80 | 427.81 |
| 09/14/2026 18:58 | 80 | 427.79 |
| 09/14/2026 18:57 | 40 | 427.88 |
| 09/14/2026 18:57 | 40 | 427.90 |
| 09/14/2026 18:57 | 6 | 427.89 |
| 09/14/2026 18:57 | 40 | 427.89 |
| 09/14/2026 18:57 | 40 | 427.89 |
| 09/14/2026 18:57 | 8 | 427.89 |
| 09/14/2026 18:57 | 40 | 427.91 |
| 09/14/2026 18:57 | 10 | 427.93 |
| 09/14/2026 18:57 | 6 | 427.98 |
| 09/14/2026 18:57 | 68 | 428.025 |
| 09/14/2026 18:57 | 2 | 428.00 |
| 09/14/2026 18:57 | 1 | 428.00 |
| 09/14/2026 18:57 | 1 | 428.00 |
| 09/14/2026 18:57 | 5 | 428.00 |
| 09/14/2026 18:57 | 20 | 428.00 |
| 09/14/2026 18:57 | 2 | 428.00 |
| 09/14/2026 18:57 | 225 | 428.00 |
| 09/14/2026 18:57 | 75 | 428.00 |
| 09/14/2026 18:57 | 4 | 428.00 |
| 09/14/2026 18:57 | 1 | 428.01 |
| 09/14/2026 18:57 | 5 | 428.04 |
| 09/14/2026 18:57 | 1 | 428.02 |
| 09/14/2026 18:57 | 3 | 428.13 |
| 09/14/2026 18:57 | 10 | 428.20 |
| 09/14/2026 18:57 | 320 | 428.21 |
| 09/14/2026 18:57 | 20 | 428.24 |
| 09/14/2026 18:57 | 36 | 428.24 |
| 09/14/2026 18:57 | 11 | 428.24 |
| 09/14/2026 18:57 | 40 | 428.24 |
| 09/14/2026 18:57 | 30 | 428.25 |
| 09/14/2026 18:57 | 50 | 428.25 |
| 09/14/2026 18:57 | 40 | 428.26 |
| 09/14/2026 18:57 | 10 | 428.27 |
| 09/14/2026 18:57 | 20 | 428.27 |
| 09/14/2026 18:57 | 12 | 428.27 |
| 09/14/2026 18:57 | 1 | 428.30 |
| 09/14/2026 18:57 | 12 | 428.33 |
| 09/14/2026 18:57 | 1 | 428.33 |
| 09/14/2026 18:57 | 54 | 428.33 |
| 09/14/2026 18:57 | 13 | 428.34 |
| 09/14/2026 18:57 | 14 | 428.34 |
| 09/14/2026 18:57 | 11 | 428.34 |
| 09/14/2026 18:57 | 27 | 428.34 |
| 09/14/2026 18:57 | 53 | 428.34 |
| 09/14/2026 18:56 | 1 | 428.34 |
| 09/14/2026 18:56 | 1 | 428.34 |
| 09/14/2026 18:56 | 40 | 428.34 |
| 09/14/2026 18:56 | 10 | 428.34 |
| 09/14/2026 18:56 | 40 | 428.34 |
| 09/14/2026 18:56 | 1 | 428.34 |
| 09/14/2026 18:56 | 21 | 428.34 |
| 09/14/2026 18:56 | 27 | 428.34 |
| 09/14/2026 18:56 | 18 | 428.34 |
| 09/14/2026 18:56 | 10 | 428.34 |
| 09/14/2026 18:56 | 40 | 428.34 |
| 09/14/2026 18:56 | 40 | 428.35 |
| 09/14/2026 18:56 | 1 | 428.35 |
| 09/14/2026 18:56 | 23 | 428.46 |
| 09/14/2026 18:56 | 1 | 428.43 |
| 09/14/2026 18:56 | 5 | 428.36 |
| 09/14/2026 18:56 | 31 | 428.36 |
| 09/14/2026 18:56 | 4 | 428.36 |
| 09/14/2026 18:56 | 40 | 428.37 |
| 09/14/2026 18:56 | 20 | 428.37 |
| 09/14/2026 18:56 | 40 | 428.37 |
| 09/14/2026 18:56 | 33 | 428.37 |
| 09/14/2026 18:56 | 40 | 428.38 |
| 09/14/2026 18:56 | 2 | 428.46 |
| 09/14/2026 18:56 | 31 | 428.45 |
| 09/14/2026 18:56 | 21 | 428.45 |
| 09/14/2026 18:56 | 11 | 428.45 |
| 09/14/2026 18:56 | 32 | 428.45 |
| 09/14/2026 18:56 | 14 | 428.45 |
| 09/14/2026 18:56 | 33 | 428.45 |
| 09/14/2026 18:56 | 40 | 428.45 |
| 09/14/2026 18:56 | 100 | 428.53 |
| 09/14/2026 18:56 | 3 | 428.56 |
| 09/14/2026 18:56 | 40 | 428.56 |
| 09/14/2026 18:56 | 79 | 428.55 |
| 09/14/2026 18:55 | 30 | 428.42 |
| 09/14/2026 18:55 | 320 | 428.46 |
| 09/14/2026 18:55 | 58 | 428.46 |
| 09/14/2026 18:55 | 4 | 428.46 |
| 09/14/2026 18:55 | 13 | 428.46 |
| 09/14/2026 18:55 | 1 | 428.46 |
| 09/14/2026 18:55 | 44 | 428.46 |
| 09/14/2026 18:55 | 76 | 428.47 |
| 09/14/2026 18:55 | 7 | 428.495 |
| 09/14/2026 18:55 | 2 | 428.49 |
| 09/14/2026 18:55 | 8 | 428.48 |
| 09/14/2026 18:55 | 40 | 428.48 |
| 09/14/2026 18:55 | 74 | 428.48 |
| 09/14/2026 18:55 | 66 | 428.47 |
| 09/14/2026 18:55 | 5 | 428.47 |
| 09/14/2026 18:55 | 1 | 428.47 |
| 09/14/2026 18:55 | 1 | 428.47 |
| 09/14/2026 18:55 | 1 | 428.47 |
| 09/14/2026 18:55 | 6 | 428.46 |
| 09/14/2026 18:55 | 3 | 428.46 |
| 09/14/2026 18:55 | 1 | 428.46 |
| 09/14/2026 18:55 | 40 | 428.46 |
| 09/14/2026 18:55 | 1 | 428.44 |
| 09/14/2026 18:55 | 2 | 428.44 |
| 09/14/2026 18:55 | 10 | 428.44 |
| 09/14/2026 18:55 | 1 | 428.44 |
| 09/14/2026 18:55 | 8 | 428.44 |
| 09/14/2026 18:55 | 52 | 428.43 |
| 09/14/2026 18:55 | 25 | 428.43 |
| 09/14/2026 18:55 | 1 | 428.43 |
| 09/14/2026 18:55 | 100 | 428.24 |
| 09/14/2026 18:55 | 100 | 428.225 |
| 09/14/2026 18:54 | 40 | 428.20 |
| 09/14/2026 18:54 | 20 | 428.20 |
| 09/14/2026 18:54 | 14 | 428.20 |
| 09/14/2026 18:54 | 34 | 428.21 |
| 09/14/2026 18:54 | 27 | 428.20 |
| 09/14/2026 18:54 | 79 | 428.21 |
| 09/14/2026 18:54 | 1 | 428.21 |
| 09/14/2026 18:54 | 1 | 428.20 |
| 09/14/2026 18:54 | 4 | 428.20 |
| 09/14/2026 18:54 | 11 | 428.20 |
| 09/14/2026 18:54 | 70 | 428.21 |
| 09/14/2026 18:54 | 2 | 428.21 |
| 09/14/2026 18:54 | 40 | 428.31 |
| 09/14/2026 18:54 | 22 | 428.48 |
| 09/14/2026 18:54 | 1 | 428.48 |
| 09/14/2026 18:54 | 2 | 428.33 |
| 09/14/2026 18:54 | 64 | 428.34 |
| 09/14/2026 18:54 | 10 | 428.34 |
| 09/14/2026 18:54 | 40 | 428.37 |
| 09/14/2026 18:54 | 6 | 428.40 |
| 09/14/2026 18:54 | 40 | 428.525 |
| 09/14/2026 18:54 | 1 | 428.58 |
| 09/14/2026 18:54 | 17 | 428.49 |
| 09/14/2026 18:54 | 65 | 428.51 |
| 09/14/2026 18:54 | 58 | 428.50 |
| 09/14/2026 18:54 | 52 | 428.50 |
| 09/14/2026 18:54 | 15 | 428.50 |
| 09/14/2026 18:54 | 40 | 428.51 |
| 09/14/2026 18:54 | 12 | 428.51 |
| 09/14/2026 18:54 | 10 | 428.51 |
| 09/14/2026 18:54 | 32 | 428.51 |
| 09/14/2026 18:54 | 10 | 428.51 |
| 09/14/2026 18:54 | 1 | 428.51 |
| 09/14/2026 18:54 | 1 | 428.60 |
| 09/14/2026 18:54 | 39 | 428.51 |
| 09/14/2026 18:53 | 10 | 428.59 |
| 09/14/2026 18:53 | 30 | 428.59 |
| 09/14/2026 18:53 | 8 | 428.59 |
| 09/14/2026 18:53 | 40 | 428.60 |
| 09/14/2026 18:53 | 1 | 428.62 |
| 09/14/2026 18:53 | 2 | 428.68 |
| 09/14/2026 18:53 | 14 | 428.71 |
| 09/14/2026 18:53 | 9 | 428.71 |
| 09/14/2026 18:53 | 10 | 428.72 |
| 09/14/2026 18:53 | 63 | 428.72 |
| 09/14/2026 18:53 | 7 | 428.73 |
| 09/14/2026 18:53 | 39 | 428.73 |
| 09/14/2026 18:53 | 1 | 428.73 |
| 09/14/2026 18:53 | 10 | 428.73 |
| 09/14/2026 18:53 | 10 | 428.73 |
| 09/14/2026 18:53 | 10 | 428.73 |
| 09/14/2026 18:53 | 40 | 428.74 |
| 09/14/2026 18:53 | 40 | 429.00 |
| 09/14/2026 18:53 | 2 | 428.85 |
| 09/14/2026 18:53 | 10 | 428.85 |
| 09/14/2026 18:53 | 11 | 428.85 |
| 09/14/2026 18:53 | 80 | 428.85 |
| 09/14/2026 18:53 | 1 | 428.92 |
| 09/14/2026 18:52 | 7 | 428.96 |
| 09/14/2026 18:52 | 32 | 428.96 |
| 09/14/2026 18:52 | 1 | 428.98 |
| 09/14/2026 18:52 | 14 | 428.98 |
| 09/14/2026 18:52 | 40 | 428.98 |
| 09/14/2026 18:52 | 436 | 429.00 |
| 09/14/2026 18:52 | 7 | 429.00 |
| 09/14/2026 18:52 | 54 | 429.00 |
| 09/14/2026 18:52 | 100 | 429.00 |
| 09/14/2026 18:52 | 83 | 429.00 |
| 09/14/2026 18:52 | 160 | 429.00 |
| 09/14/2026 18:52 | 284 | 429.00 |
| 09/14/2026 18:52 | 436 | 429.00 |
| 09/14/2026 18:52 | 21 | 428.99 |
| 09/14/2026 18:52 | 29 | 428.99 |
| 09/14/2026 18:52 | 40 | 428.98 |
| 09/14/2026 18:52 | 62 | 428.97 |
| 09/14/2026 18:52 | 40 | 428.97 |
| 09/14/2026 18:52 | 40 | 428.97 |
| 09/14/2026 18:52 | 40 | 428.97 |
| 09/14/2026 18:52 | 40 | 428.97 |
| 09/14/2026 18:52 | 39 | 428.96 |
| 09/14/2026 18:52 | 1 | 428.96 |
| 09/14/2026 18:52 | 21 | 428.96 |
| 09/14/2026 18:52 | 1 | 428.96 |
| 09/14/2026 18:52 | 18 | 428.96 |
| 09/14/2026 18:52 | 62 | 428.95 |
| 09/14/2026 18:52 | 40 | 428.81 |
| 09/14/2026 18:52 | 40 | 428.81 |
| 09/14/2026 18:52 | 80 | 428.95 |
| 09/14/2026 18:52 | 5 | 428.89 |
| 09/14/2026 18:52 | 5 | 428.88 |
| 09/14/2026 18:52 | 1 | 428.89 |
| 09/14/2026 18:52 | 80 | 428.76 |
| 09/14/2026 18:52 | 3 | 428.88 |
| 09/14/2026 18:52 | 10 | 428.84 |
| 09/14/2026 18:52 | 12 | 428.84 |
| 09/14/2026 18:52 | 10 | 428.84 |
| 09/14/2026 18:52 | 40 | 428.84 |
| 09/14/2026 18:52 | 1 | 428.85 |
| 09/14/2026 18:52 | 200 | 428.85 |
| 09/14/2026 18:52 | 1 | 428.93 |
| 09/14/2026 18:52 | 1 | 428.93 |
| 09/14/2026 18:52 | 32 | 428.93 |
| 09/14/2026 18:52 | 40 | 428.93 |
| 09/14/2026 18:52 | 1 | 428.94 |
| 09/14/2026 18:52 | 39 | 429.00 |
| 09/14/2026 18:52 | 23 | 429.00 |
| 09/14/2026 18:52 | 13 | 429.00 |
| 09/14/2026 18:52 | 11 | 429.00 |
| 09/14/2026 18:52 | 16 | 429.00 |
| 09/14/2026 18:52 | 2 | 429.00 |
| 09/14/2026 18:52 | 1 | 429.04 |
| 09/14/2026 18:52 | 2 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 11 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 3 | 429.05 |
| 09/14/2026 18:52 | 3 | 429.05 |
| 09/14/2026 18:52 | 3 | 429.05 |
| 09/14/2026 18:52 | 3 | 429.05 |
| 09/14/2026 18:52 | 1 | 429.05 |
| 09/14/2026 18:52 | 40 | 429.16 |
| 09/14/2026 18:52 | 40 | 429.16 |
| 09/14/2026 18:52 | 1 | 429.16 |
| 09/14/2026 18:52 | 12 | 429.05 |
| 09/14/2026 18:52 | 15 | 429.05 |
| 09/14/2026 18:52 | 43 | 429.05 |
| 09/14/2026 18:52 | 25 | 429.14 |
| 09/14/2026 18:51 | 125 | 429.14 |
| 09/14/2026 18:51 | 30 | 429.18 |
| 09/14/2026 18:51 | 40 | 429.18 |
| 09/14/2026 18:51 | 40 | 429.27 |
| 09/14/2026 18:51 | 5 | 429.27 |
| 09/14/2026 18:51 | 32 | 429.27 |
| 09/14/2026 18:51 | 21 | 429.27 |
| 09/14/2026 18:51 | 3 | 429.27 |
| 09/14/2026 18:51 | 58 | 429.26 |
| 09/14/2026 18:51 | 4 | 429.24 |
| 09/14/2026 18:51 | 37 | 429.13 |
| 09/14/2026 18:51 | 10 | 429.09 |
| 09/14/2026 18:51 | 10 | 429.09 |
| 09/14/2026 18:51 | 10 | 429.09 |
| 09/14/2026 18:51 | 100 | 429.09 |
| 09/14/2026 18:51 | 40 | 429.10 |
| 09/14/2026 18:51 | 100 | 429.085 |
| 09/14/2026 18:51 | 40 | 429.065 |
| 09/14/2026 18:51 | 8 | 428.85 |
| 09/14/2026 18:51 | 10 | 428.87 |
| 09/14/2026 18:50 | 11 | 428.89 |
| 09/14/2026 18:50 | 19 | 428.89 |
| 09/14/2026 18:50 | 5 | 428.89 |
| 09/14/2026 18:50 | 1 | 428.89 |
| 09/14/2026 18:50 | 194 | 428.89 |
| 09/14/2026 18:50 | 36 | 428.90 |
| 09/14/2026 18:50 | 2 | 429.04 |
| 09/14/2026 18:50 | 38 | 428.94 |
| 09/14/2026 18:50 | 2 | 428.94 |
| 09/14/2026 18:50 | 4 | 429.01 |
| 09/14/2026 18:50 | 40 | 429.08 |
| 09/14/2026 18:50 | 26 | 429.15 |
| 09/14/2026 18:50 | 24 | 429.15 |
| 09/14/2026 18:50 | 15 | 429.15 |
| 09/14/2026 18:50 | 10 | 429.15 |
| 09/14/2026 18:50 | 40 | 429.16 |
| 09/14/2026 18:50 | 10 | 429.17 |
| 09/14/2026 18:50 | 5 | 429.18 |
| 09/14/2026 18:50 | 35 | 429.18 |
| 09/14/2026 18:50 | 5 | 429.17 |
| 09/14/2026 18:50 | 58 | 429.16 |
| 09/14/2026 18:50 | 1 | 429.16 |
| 09/14/2026 18:50 | 61 | 429.16 |
| 09/14/2026 18:50 | 59 | 429.15 |
| 09/14/2026 18:50 | 21 | 429.13 |
| 09/14/2026 18:50 | 100 | 429.07 |
| 09/14/2026 18:50 | 100 | 429.06 |
| 09/14/2026 18:50 | 50 | 429.06 |
| 09/14/2026 18:50 | 1 | 429.05 |
| 09/14/2026 18:50 | 2 | 429.05 |
| 09/14/2026 18:50 | 13 | 429.02 |
| 09/14/2026 18:50 | 7 | 429.02 |
| 09/14/2026 18:50 | 76 | 429.00 |
| 09/14/2026 18:50 | 1 | 429.00 |
| 09/14/2026 18:50 | 40 | 428.97 |
| 09/14/2026 18:50 | 1 | 428.90 |
| 09/14/2026 18:50 | 1 | 428.89 |
| 09/14/2026 18:50 | 1 | 428.89 |
| 09/14/2026 18:50 | 40 | 428.81 |
| 09/14/2026 18:50 | 54 | 428.80 |
| 09/14/2026 18:50 | 8 | 428.80 |
| 09/14/2026 18:50 | 6 | 428.76 |
| 09/14/2026 18:50 | 40 | 428.76 |
| 09/14/2026 18:50 | 40 | 428.76 |
| 09/14/2026 18:50 | 1 | 428.50 |
| 09/14/2026 18:50 | 1 | 428.50 |
| 09/14/2026 18:50 | 8 | 428.50 |
| 09/14/2026 18:50 | 2 | 428.51 |
| 09/14/2026 18:50 | 19 | 428.52 |
| 09/14/2026 18:50 | 10 | 428.52 |
| 09/14/2026 18:50 | 47 | 428.68 |
| 09/14/2026 18:50 | 23 | 428.72 |
| 09/14/2026 18:50 | 17 | 428.72 |
| 09/14/2026 18:50 | 23 | 428.73 |
| 09/14/2026 18:50 | 29 | 428.77 |
| 09/14/2026 18:50 | 2 | 428.77 |
| 09/14/2026 18:50 | 29 | 428.78 |
| 09/14/2026 18:50 | 1 | 428.77 |
| 09/14/2026 18:50 | 2 | 428.77 |
| 09/14/2026 18:50 | 56 | 428.77 |
| 09/14/2026 18:50 | 4 | 428.77 |
| 09/14/2026 18:50 | 1 | 428.77 |
| 09/14/2026 18:50 | 3 | 428.77 |
| 09/14/2026 18:50 | 9 | 428.78 |
| 09/14/2026 18:50 | 66 | 428.78 |
| 09/14/2026 18:50 | 25 | 428.82 |
| 09/14/2026 18:50 | 3 | 428.83 |
| 09/14/2026 18:50 | 40 | 428.82 |
| 09/14/2026 18:50 | 31 | 428.88 |
| 09/14/2026 18:50 | 7 | 428.88 |
| 09/14/2026 18:50 | 2 | 428.88 |
| 09/14/2026 18:50 | 8 | 428.88 |
| 09/14/2026 18:50 | 10 | 428.88 |
| 09/14/2026 18:50 | 10 | 428.88 |
| 09/14/2026 18:50 | 40 | 428.89 |
| 09/14/2026 18:50 | 125 | 428.98 |
| 09/14/2026 18:50 | 6 | 428.96 |
| 09/14/2026 18:50 | 5 | 428.96 |
| 09/14/2026 18:50 | 1 | 428.96 |
| 09/14/2026 18:50 | 5 | 428.96 |
| 09/14/2026 18:50 | 1 | 428.96 |
| 09/14/2026 18:50 | 12 | 428.945 |
| 09/14/2026 18:50 | 2 | 428.945 |
| 09/14/2026 18:50 | 1 | 428.945 |
| 09/14/2026 18:49 | 25 | 428.97 |
| 09/14/2026 18:49 | 40 | 428.945 |
| 09/14/2026 18:49 | 20 | 428.82 |
| 09/14/2026 18:49 | 10 | 428.82 |
| 09/14/2026 18:49 | 15 | 428.82 |
| 09/14/2026 18:49 | 40 | 428.82 |
| 09/14/2026 18:49 | 40 | 428.81 |
| 09/14/2026 18:49 | 11 | 428.81 |
| 09/14/2026 18:49 | 5 | 428.96 |
| 09/14/2026 18:49 | 10 | 428.94 |
| 09/14/2026 18:49 | 10 | 429.01 |
| 09/14/2026 18:49 | 12 | 429.08 |
| 09/14/2026 18:49 | 11 | 429.03 |
| 09/14/2026 18:49 | 5 | 429.23 |
| 09/14/2026 18:49 | 12 | 429.14 |
| 09/14/2026 18:49 | 10 | 429.15 |
| 09/14/2026 18:49 | 72 | 429.23 |
| 09/14/2026 18:49 | 11 | 429.23 |
| 09/14/2026 18:49 | 32 | 429.23 |
| 09/14/2026 18:49 | 40 | 429.25 |
| 09/14/2026 18:49 | 10 | 429.39 |
| 09/14/2026 18:49 | 40 | 429.39 |
| 09/14/2026 18:49 | 40 | 429.39 |
| 09/14/2026 18:49 | 100 | 429.39 |
| 09/14/2026 18:49 | 10 | 429.39 |
| 09/14/2026 18:49 | 13 | 429.39 |
| 09/14/2026 18:49 | 40 | 429.59 |
| 09/14/2026 18:49 | 3 | 429.45 |
| 09/14/2026 18:49 | 21 | 429.45 |
| 09/14/2026 18:49 | 1 | 429.45 |
| 09/14/2026 18:49 | 4 | 429.43 |
| 09/14/2026 18:49 | 28 | 429.45 |
| 09/14/2026 18:49 | 4 | 429.45 |
| 09/14/2026 18:49 | 4 | 429.45 |
| 09/14/2026 18:49 | 4 | 429.45 |
| 09/14/2026 18:49 | 39 | 429.45 |
| 09/14/2026 18:49 | 1 | 429.45 |
| 09/14/2026 18:49 | 60 | 429.45 |
| 09/14/2026 18:49 | 11 | 429.45 |
| 09/14/2026 18:49 | 40 | 429.46 |
| 09/14/2026 18:49 | 1 | 429.67 |
| 09/14/2026 18:49 | 7 | 429.58 |
| 09/14/2026 18:49 | 25 | 429.58 |
| 09/14/2026 18:48 | 40 | 429.505 |
| 09/14/2026 18:48 | 15 | 429.52 |
| 09/14/2026 18:48 | 1 | 429.52 |
| 09/14/2026 18:48 | 11 | 429.52 |
| 09/14/2026 18:48 | 8 | 429.52 |
| 09/14/2026 18:48 | 13 | 429.34 |
| 09/14/2026 18:48 | 40 | 429.38 |
| 09/14/2026 18:48 | 10 | 429.45 |
| 09/14/2026 18:48 | 4 | 429.47 |
| 09/14/2026 18:48 | 3 | 429.54 |
| 09/14/2026 18:48 | 17 | 429.55 |
| 09/14/2026 18:48 | 40 | 429.55 |
| 09/14/2026 18:48 | 3 | 429.55 |
| 09/14/2026 18:48 | 1 | 429.55 |
| 09/14/2026 18:48 | 125 | 429.60 |
| 09/14/2026 18:48 | 3 | 429.60 |
| 09/14/2026 18:48 | 120 | 429.60 |
| 09/14/2026 18:48 | 3 | 429.60 |
| 09/14/2026 18:48 | 120 | 429.73 |
| 09/14/2026 18:48 | 3 | 429.72 |
| 09/14/2026 18:48 | 40 | 429.58 |
| 09/14/2026 18:48 | 12 | 429.58 |
| 09/14/2026 18:48 | 28 | 429.58 |
| 09/14/2026 18:48 | 1 | 429.44 |
| 09/14/2026 18:48 | 1 | 429.44 |
| 09/14/2026 18:48 | 15 | 429.43 |
| 09/14/2026 18:48 | 135 | 429.38 |
| 09/14/2026 18:48 | 5 | 429.38 |
| 09/14/2026 18:48 | 1 | 429.19 |
| 09/14/2026 18:48 | 4 | 429.19 |
| 09/14/2026 18:48 | 1 | 429.19 |
| 09/14/2026 18:48 | 1 | 429.19 |
| 09/14/2026 18:48 | 10 | 429.19 |
| 09/14/2026 18:48 | 1 | 429.21 |
| 09/14/2026 18:48 | 1 | 429.23 |
| 09/14/2026 18:48 | 1 | 429.23 |
| 09/14/2026 18:48 | 8 | 429.21 |
| 09/14/2026 18:48 | 7 | 429.21 |
| 09/14/2026 18:48 | 7 | 429.22 |
| 09/14/2026 18:48 | 7 | 429.22 |
| 09/14/2026 18:48 | 7 | 429.22 |
| 09/14/2026 18:48 | 5 | 429.21 |
| 09/14/2026 18:48 | 9 | 429.25 |
| 09/14/2026 18:48 | 22 | 429.25 |
| 09/14/2026 18:48 | 36 | 429.21 |
| 09/14/2026 18:48 | 54 | 429.21 |
| 09/14/2026 18:48 | 100 | 429.22 |
| 09/14/2026 18:48 | 40 | 429.25 |
| 09/14/2026 18:48 | 1 | 429.33 |
| 09/14/2026 18:48 | 3 | 429.33 |
| 09/14/2026 18:48 | 5 | 429.33 |
| 09/14/2026 18:48 | 65 | 429.31 |
| 09/14/2026 18:48 | 96 | 429.31 |
| 09/14/2026 18:48 | 6 | 429.31 |
| 09/14/2026 18:48 | 2 | 429.31 |
| 09/14/2026 18:48 | 2 | 429.31 |
| 09/14/2026 18:48 | 15 | 429.31 |
| 09/14/2026 18:48 | 14 | 429.31 |
| 09/14/2026 18:48 | 52 | 429.21 |
| 09/14/2026 18:48 | 10 | 429.28 |
| 09/14/2026 18:48 | 1 | 429.33 |
| 09/14/2026 18:48 | 80 | 429.21 |
| 09/14/2026 18:48 | 1 | 429.31 |
| 09/14/2026 18:48 | 6 | 429.31 |
| 09/14/2026 18:48 | 80 | 429.21 |
| 09/14/2026 18:48 | 16 | 429.27 |
| 09/14/2026 18:48 | 66 | 429.21 |
| 09/14/2026 18:48 | 7 | 429.21 |
| 09/14/2026 18:48 | 7 | 429.21 |
| 09/14/2026 18:48 | 10 | 429.21 |
| 09/14/2026 18:48 | 44 | 429.21 |
| 09/14/2026 18:48 | 36 | 429.21 |
| 09/14/2026 18:48 | 54 | 429.17 |
| 09/14/2026 18:48 | 90 | 429.17 |
| 09/14/2026 18:48 | 7 | 429.17 |
| 09/14/2026 18:48 | 49 | 429.17 |
| 09/14/2026 18:48 | 3 | 429.29 |
| 09/14/2026 18:48 | 2 | 429.27 |
| 09/14/2026 18:48 | 71 | 429.21 |
| 09/14/2026 18:48 | 9 | 429.25 |
| 09/14/2026 18:48 | 4 | 429.21 |
| 09/14/2026 18:48 | 6 | 429.21 |
| 09/14/2026 18:48 | 80 | 429.21 |
| 09/14/2026 18:48 | 5 | 429.25 |
| 09/14/2026 18:48 | 5 | 429.25 |
| 09/14/2026 18:48 | 3 | 429.25 |
| 09/14/2026 18:48 | 72 | 429.03 |
| 09/14/2026 18:48 | 8 | 429.21 |
| 09/14/2026 18:48 | 5 | 429.25 |
| 09/14/2026 18:48 | 72 | 429.25 |
| 09/14/2026 18:48 | 10 | 429.21 |
| 09/14/2026 18:48 | 75 | 429.03 |
| 09/14/2026 18:48 | 5 | 429.03 |
| 09/14/2026 18:48 | 80 | 429.03 |
| 09/14/2026 18:48 | 30 | 429.15 |
| 09/14/2026 18:48 | 10 | 429.10 |
| 09/14/2026 18:48 | 30 | 429.10 |
| 09/14/2026 18:48 | 10 | 429.07 |
| 09/14/2026 18:48 | 34 | 428.97 |
| 09/14/2026 18:48 | 6 | 428.97 |
| 09/14/2026 18:48 | 55 | 428.93 |
| 09/14/2026 18:48 | 25 | 428.93 |
| 09/14/2026 18:48 | 40 | 428.93 |
| 09/14/2026 18:48 | 55 | 428.92 |
| 09/14/2026 18:48 | 1 | 428.92 |
| 09/14/2026 18:48 | 4 | 428.92 |
| 09/14/2026 18:48 | 1 | 428.92 |
| 09/14/2026 18:48 | 1 | 428.92 |
| 09/14/2026 18:48 | 3 | 428.92 |
| 09/14/2026 18:48 | 33 | 428.91 |
| 09/14/2026 18:48 | 194 | 428.90 |
| 09/14/2026 18:48 | 86 | 428.90 |
| 09/14/2026 18:48 | 80 | 428.90 |
| 09/14/2026 18:48 | 67 | 428.90 |
| 09/14/2026 18:48 | 155 | 428.88 |
| 09/14/2026 18:48 | 39 | 428.88 |
| 09/14/2026 18:48 | 1 | 428.88 |
| 09/14/2026 18:48 | 5 | 428.88 |
| 09/14/2026 18:48 | 2 | 428.88 |
| 09/14/2026 18:48 | 2 | 428.88 |
| 09/14/2026 18:48 | 2 | 428.88 |
| 09/14/2026 18:48 | 2 | 428.88 |
| 09/14/2026 18:48 | 12 | 428.88 |
| 09/14/2026 18:48 | 12 | 428.88 |
| 09/14/2026 18:48 | 40 | 428.88 |
| 09/14/2026 18:48 | 21 | 428.88 |
| 09/14/2026 18:48 | 52 | 428.87 |
| 09/14/2026 18:48 | 2 | 428.87 |
| 09/14/2026 18:48 | 46 | 428.87 |
| 09/14/2026 18:48 | 27 | 428.87 |
| 09/14/2026 18:48 | 69 | 428.87 |
| 09/14/2026 18:48 | 1 | 428.87 |
| 09/14/2026 18:48 | 2 | 428.87 |
| 09/14/2026 18:48 | 1 | 428.87 |
| 09/14/2026 18:48 | 5 | 428.87 |
| 09/14/2026 18:48 | 7 | 428.87 |
| 09/14/2026 18:48 | 6 | 428.87 |
| 09/14/2026 18:48 | 5 | 428.87 |
| 09/14/2026 18:48 | 1 | 428.88 |
| 09/14/2026 18:48 | 2 | 428.88 |
| 09/14/2026 18:48 | 3 | 428.88 |
| 09/14/2026 18:48 | 1 | 428.88 |
| 09/14/2026 18:48 | 80 | 428.83 |
| 09/14/2026 18:48 | 35 | 428.83 |
| 09/14/2026 18:48 | 1 | 428.83 |
| 09/14/2026 18:48 | 4 | 428.83 |
| 09/14/2026 18:48 | 1 | 428.82 |
| 09/14/2026 18:48 | 4 | 428.84 |
| 09/14/2026 18:48 | 1 | 428.84 |
| 09/14/2026 18:48 | 90 | 428.84 |
| 09/14/2026 18:48 | 8 | 428.84 |
| 09/14/2026 18:48 | 80 | 428.84 |
| 09/14/2026 18:48 | 40 | 428.84 |
| 09/14/2026 18:48 | 200 | 428.83 |
| 09/14/2026 18:48 | 40 | 428.625 |
| 09/14/2026 18:48 | 1 | 428.61 |
| 09/14/2026 18:48 | 29 | 428.74 |
| 09/14/2026 18:48 | 20 | 428.80 |
| 09/14/2026 18:48 | 100 | 428.80 |
| 09/14/2026 18:48 | 20 | 428.77 |
| 09/14/2026 18:48 | 40 | 428.735 |
| 09/14/2026 18:48 | 80 | 428.70 |
| 09/14/2026 18:48 | 100 | 428.69 |
| 09/14/2026 18:48 | 80 | 428.61 |
| 09/14/2026 18:48 | 40 | 428.65 |
| 09/14/2026 18:48 | 7 | 428.63 |
| 09/14/2026 18:48 | 12 | 428.69 |
| 09/14/2026 18:48 | 2 | 428.69 |
| 09/14/2026 18:48 | 100 | 428.69 |
| 09/14/2026 18:48 | 3 | 428.70 |
| 09/14/2026 18:48 | 15 | 428.765 |
| 09/14/2026 18:48 | 1 | 428.69 |
| 09/14/2026 18:48 | 40 | 428.69 |
| 09/14/2026 18:48 | 41 | 428.68 |
| 09/14/2026 18:47 | 2 | 428.52 |
| 09/14/2026 18:47 | 1 | 428.52 |
| 09/14/2026 18:47 | 2 | 428.52 |
| 09/14/2026 18:47 | 35 | 428.52 |
| 09/14/2026 18:47 | 5 | 428.55 |
| 09/14/2026 18:47 | 33 | 428.67 |
| 09/14/2026 18:47 | 7 | 428.67 |
| 09/14/2026 18:47 | 20 | 428.67 |
| 09/14/2026 18:47 | 100 | 428.66 |
| 09/14/2026 18:47 | 30 | 428.61 |
| 09/14/2026 18:47 | 17 | 428.65 |
| 09/14/2026 18:47 | 1 | 428.65 |
| 09/14/2026 18:47 | 2 | 428.65 |
| 09/14/2026 18:47 | 20 | 428.65 |
| 09/14/2026 18:47 | 10 | 428.65 |
| 09/14/2026 18:47 | 65 | 428.65 |
| 09/14/2026 18:47 | 20 | 428.65 |
| 09/14/2026 18:47 | 10 | 428.66 |
| 09/14/2026 18:47 | 70 | 428.66 |
| 09/14/2026 18:47 | 25 | 428.67 |
| 09/14/2026 18:47 | 2 | 428.91 |
| 09/14/2026 18:47 | 1 | 428.91 |
| 09/14/2026 18:47 | 3 | 428.91 |
| 09/14/2026 18:47 | 1 | 428.91 |
| 09/14/2026 18:47 | 3 | 428.90 |
| 09/14/2026 18:47 | 2 | 428.84 |
| 09/14/2026 18:47 | 2 | 428.66 |
| 09/14/2026 18:47 | 2 | 428.66 |
| 09/14/2026 18:47 | 25 | 428.86 |
| 09/14/2026 18:47 | 22 | 428.81 |
| 09/14/2026 18:47 | 31 | 428.81 |
| 09/14/2026 18:47 | 28 | 428.81 |
| 09/14/2026 18:47 | 12 | 428.81 |
| 09/14/2026 18:47 | 40 | 428.80 |
| 09/14/2026 18:47 | 11 | 428.62 |
| 09/14/2026 18:47 | 40 | 428.62 |
| 09/14/2026 18:47 | 40 | 428.62 |
| 09/14/2026 18:47 | 40 | 428.59 |
| 09/14/2026 18:47 | 10 | 428.61 |
| 09/14/2026 18:47 | 40 | 428.61 |
| 09/14/2026 18:47 | 40 | 428.61 |
| 09/14/2026 18:47 | 74 | 428.69 |
| 09/14/2026 18:47 | 40 | 428.66 |
| 09/14/2026 18:47 | 32 | 428.69 |
| 09/14/2026 18:47 | 17 | 428.805 |
| 09/14/2026 18:47 | 40 | 428.805 |
| 09/14/2026 18:47 | 3 | 428.79 |
| 09/14/2026 18:47 | 2 | 428.805 |
| 09/14/2026 18:47 | 80 | 428.805 |
| 09/14/2026 18:47 | 2 | 428.895 |
| 09/14/2026 18:47 | 4 | 428.895 |
| 09/14/2026 18:47 | 28 | 428.88 |
| 09/14/2026 18:47 | 12 | 428.88 |
| 09/14/2026 18:47 | 2 | 428.86 |
| 09/14/2026 18:47 | 16 | 428.82 |
| 09/14/2026 18:47 | 1 | 428.82 |
| 09/14/2026 18:47 | 23 | 428.82 |
| 09/14/2026 18:47 | 17 | 428.80 |
| 09/14/2026 18:47 | 5 | 428.80 |
| 09/14/2026 18:47 | 8 | 428.80 |
| 09/14/2026 18:47 | 5 | 428.80 |
| 09/14/2026 18:47 | 8 | 428.80 |
| 09/14/2026 18:47 | 1 | 428.78 |
| 09/14/2026 18:47 | 6 | 428.78 |
| 09/14/2026 18:47 | 40 | 428.80 |
| 09/14/2026 18:47 | 1 | 428.80 |
| 09/14/2026 18:47 | 4 | 428.80 |
| 09/14/2026 18:47 | 1 | 428.80 |
| 09/14/2026 18:47 | 6 | 428.80 |
| 09/14/2026 18:47 | 79 | 428.75 |
| 09/14/2026 18:47 | 11 | 428.75 |
| 09/14/2026 18:47 | 1 | 428.71 |
| 09/14/2026 18:47 | 2 | 428.71 |
| 09/14/2026 18:47 | 1 | 428.71 |
| 09/14/2026 18:47 | 40 | 428.71 |
| 09/14/2026 18:47 | 11 | 428.69 |
| 09/14/2026 18:47 | 23 | 428.69 |
| 09/14/2026 18:47 | 1 | 428.69 |
| 09/14/2026 18:47 | 5 | 428.69 |
| 09/14/2026 18:47 | 1 | 428.68 |
| 09/14/2026 18:47 | 40 | 428.68 |
| 09/14/2026 18:47 | 23 | 428.68 |
| 09/14/2026 18:47 | 1 | 428.60 |
| 09/14/2026 18:47 | 9 | 428.60 |
| 09/14/2026 18:47 | 6 | 428.60 |
| 09/14/2026 18:47 | 40 | 428.61 |
| 09/14/2026 18:47 | 2 | 428.51 |
| 09/14/2026 18:47 | 39 | 428.60 |
| 09/14/2026 18:47 | 7 | 428.52 |
| 09/14/2026 18:47 | 1 | 428.60 |
| 09/14/2026 18:47 | 21 | 428.60 |
| 09/14/2026 18:47 | 40 | 428.57 |
| 09/14/2026 18:47 | 61 | 428.55 |
| 09/14/2026 18:47 | 40 | 428.44 |
| 09/14/2026 18:47 | 83 | 428.56 |
| 09/14/2026 18:47 | 1 | 428.60 |
| 09/14/2026 18:47 | 1 | 428.59 |
| 09/14/2026 18:47 | 4 | 428.59 |
| 09/14/2026 18:47 | 2 | 428.59 |
| 09/14/2026 18:47 | 2 | 428.59 |
| 09/14/2026 18:47 | 2 | 428.59 |
| 09/14/2026 18:47 | 2 | 428.59 |
| 09/14/2026 18:47 | 2 | 428.59 |
| 09/14/2026 18:47 | 7 | 428.59 |
| 09/14/2026 18:47 | 2 | 428.52 |
| 09/14/2026 18:47 | 25 | 428.385 |
| 09/14/2026 18:47 | 100 | 428.385 |
| 09/14/2026 18:47 | 100 | 428.385 |
| 09/14/2026 18:46 | 11 | 428.30 |
| 09/14/2026 18:46 | 8 | 428.30 |
| 09/14/2026 18:46 | 4 | 428.30 |
| 09/14/2026 18:46 | 7 | 428.31 |
| 09/14/2026 18:46 | 12 | 428.31 |
| 09/14/2026 18:46 | 23 | 428.31 |
| 09/14/2026 18:46 | 23 | 428.31 |
| 09/14/2026 18:46 | 5 | 428.39 |
| 09/14/2026 18:46 | 1 | 428.39 |
| 09/14/2026 18:46 | 20 | 428.39 |
| 09/14/2026 18:46 | 13 | 428.39 |
| 09/14/2026 18:46 | 25 | 428.39 |
| 09/14/2026 18:46 | 5 | 428.39 |
| 09/14/2026 18:46 | 1 | 428.39 |
| 09/14/2026 18:46 | 4 | 428.39 |
| 09/14/2026 18:46 | 10 | 428.39 |
| 09/14/2026 18:46 | 5 | 428.39 |
| 09/14/2026 18:46 | 65 | 428.40 |
| 09/14/2026 18:46 | 4 | 428.48 |
| 09/14/2026 18:46 | 40 | 428.43 |
| 09/14/2026 18:46 | 7 | 428.40 |
| 09/14/2026 18:46 | 58 | 428.40 |
| 09/14/2026 18:46 | 80 | 428.60 |
| 09/14/2026 18:46 | 17 | 428.60 |
| 09/14/2026 18:46 | 1 | 428.60 |
| 09/14/2026 18:46 | 10 | 428.60 |
| 09/14/2026 18:46 | 11 | 428.60 |
| 09/14/2026 18:46 | 12 | 428.60 |
| 09/14/2026 18:46 | 1 | 428.60 |
| 09/14/2026 18:46 | 40 | 428.61 |
| 09/14/2026 18:46 | 58 | 428.61 |
| 09/14/2026 18:46 | 39 | 428.71 |
| 09/14/2026 18:46 | 1 | 428.71 |
| 09/14/2026 18:46 | 80 | 428.71 |
| 09/14/2026 18:46 | 18 | 428.71 |
| 09/14/2026 18:46 | 1 | 428.71 |
| 09/14/2026 18:46 | 21 | 428.71 |
| 09/14/2026 18:46 | 40 | 428.76 |
| 09/14/2026 18:46 | 1 | 428.76 |
| 09/14/2026 18:46 | 40 | 428.76 |
| 09/14/2026 18:46 | 8 | 428.76 |
| 09/14/2026 18:46 | 32 | 428.76 |
| 09/14/2026 18:46 | 35 | 428.75 |
| 09/14/2026 18:46 | 10 | 428.75 |
| 09/14/2026 18:46 | 11 | 428.75 |
| 09/14/2026 18:46 | 1 | 428.75 |
| 09/14/2026 18:46 | 9 | 428.62 |
| 09/14/2026 18:46 | 11 | 428.67 |
| 09/14/2026 18:46 | 9 | 428.66 |
| 09/14/2026 18:46 | 40 | 428.62 |
| 09/14/2026 18:46 | 8 | 428.62 |
| 09/14/2026 18:46 | 1 | 428.62 |
| 09/14/2026 18:46 | 5 | 428.62 |
| 09/14/2026 18:46 | 7 | 428.62 |
| 09/14/2026 18:46 | 37 | 428.67 |
| 09/14/2026 18:46 | 22 | 428.62 |
| 09/14/2026 18:46 | 18 | 428.62 |
| 09/14/2026 18:46 | 22 | 428.62 |
| 09/14/2026 18:46 | 18 | 428.63 |
| 09/14/2026 18:46 | 40 | 428.63 |
| 09/14/2026 18:46 | 100 | 428.69 |
| 09/14/2026 18:46 | 100 | 428.69 |
| 09/14/2026 18:46 | 1 | 428.73 |
| 09/14/2026 18:46 | 3 | 428.69 |
| 09/14/2026 18:46 | 11 | 428.69 |
| 09/14/2026 18:46 | 1 | 428.75 |
| 09/14/2026 18:46 | 2 | 428.75 |
| 09/14/2026 18:46 | 1 | 428.75 |
| 09/14/2026 18:46 | 10 | 428.69 |
| 09/14/2026 18:46 | 40 | 428.69 |
| 09/14/2026 18:46 | 4 | 428.69 |
| 09/14/2026 18:46 | 1 | 428.69 |
| 09/14/2026 18:46 | 4 | 428.68 |
| 09/14/2026 18:46 | 1 | 428.68 |
| 09/14/2026 18:46 | 5 | 428.68 |
| 09/14/2026 18:46 | 4 | 428.65 |
| 09/14/2026 18:46 | 3 | 428.63 |
| 09/14/2026 18:45 | 2 | 428.59 |
| 09/14/2026 18:45 | 1 | 428.59 |
| 09/14/2026 18:45 | 1 | 428.59 |
| 09/14/2026 18:45 | 4 | 428.59 |
| 09/14/2026 18:45 | 5 | 428.56 |
| 09/14/2026 18:45 | 1 | 428.58 |
| 09/14/2026 18:45 | 1 | 428.58 |
| 09/14/2026 18:45 | 8 | 428.58 |
| 09/14/2026 18:45 | 8 | 428.58 |
| 09/14/2026 18:45 | 16 | 428.565 |
| 09/14/2026 18:45 | 7 | 428.565 |
| 09/14/2026 18:45 | 177 | 428.51 |
| 09/14/2026 18:45 | 1 | 428.51 |
| 09/14/2026 18:45 | 1 | 428.52 |
| 09/14/2026 18:45 | 3 | 428.52 |
| 09/14/2026 18:45 | 1 | 428.51 |
| 09/14/2026 18:45 | 2 | 428.51 |
| 09/14/2026 18:45 | 3 | 428.49 |
| 09/14/2026 18:45 | 39 | 428.305 |
| 09/14/2026 18:45 | 1 | 428.345 |
| 09/14/2026 18:45 | 51 | 428.25 |
| 09/14/2026 18:45 | 1 | 428.25 |
| 09/14/2026 18:45 | 188 | 428.25 |
| 09/14/2026 18:45 | 5 | 428.25 |
| 09/14/2026 18:45 | 28 | 428.40 |
| 09/14/2026 18:45 | 12 | 428.33 |
| 09/14/2026 18:45 | 88 | 428.41 |
| 09/14/2026 18:45 | 10 | 428.41 |
| 09/14/2026 18:45 | 13 | 428.41 |
| 09/14/2026 18:45 | 26 | 428.41 |
| 09/14/2026 18:45 | 1 | 428.41 |
| 09/14/2026 18:45 | 11 | 428.41 |
| 09/14/2026 18:45 | 40 | 428.41 |
| 09/14/2026 18:45 | 80 | 428.41 |
| 09/14/2026 18:45 | 50 | 428.43 |
| 09/14/2026 18:45 | 1 | 428.43 |
| 09/14/2026 18:45 | 1 | 428.43 |
| 09/14/2026 18:45 | 28 | 428.43 |
| 09/14/2026 18:45 | 11 | 428.43 |
| 09/14/2026 18:45 | 6 | 428.43 |
| 09/14/2026 18:45 | 1 | 428.43 |
| 09/14/2026 18:45 | 22 | 428.43 |
| 09/14/2026 18:45 | 1 | 428.45 |
| 09/14/2026 18:45 | 1 | 428.56 |
| 09/14/2026 18:45 | 40 | 428.605 |
| 09/14/2026 18:45 | 40 | 428.595 |
| 09/14/2026 18:45 | 11 | 428.44 |
| 09/14/2026 18:45 | 80 | 428.45 |
| 09/14/2026 18:45 | 40 | 428.49 |
| 09/14/2026 18:45 | 160 | 428.51 |
| 09/14/2026 18:45 | 1 | 428.55 |
| 09/14/2026 18:45 | 14 | 428.55 |
| 09/14/2026 18:45 | 24 | 428.55 |
| 09/14/2026 18:45 | 8 | 428.55 |
| 09/14/2026 18:45 | 13 | 428.58 |
| 09/14/2026 18:45 | 13 | 428.59 |
| 09/14/2026 18:45 | 13 | 428.59 |
| 09/14/2026 18:45 | 13 | 428.59 |
| 09/14/2026 18:45 | 10 | 428.64 |
| 09/14/2026 18:45 | 1 | 428.64 |
| 09/14/2026 18:45 | 40 | 428.64 |
| 09/14/2026 18:45 | 40 | 428.64 |
| 09/14/2026 18:45 | 34 | 428.67 |
| 09/14/2026 18:45 | 5 | 428.67 |
| 09/14/2026 18:45 | 1 | 428.67 |
| 09/14/2026 18:45 | 45 | 428.70 |
| 09/14/2026 18:45 | 4 | 428.65 |
| 09/14/2026 18:45 | 17 | 428.65 |
| 09/14/2026 18:45 | 23 | 428.65 |
| 09/14/2026 18:45 | 11 | 428.46 |
| 09/14/2026 18:45 | 21 | 428.52 |
| 09/14/2026 18:45 | 40 | 428.49 |
| 09/14/2026 18:45 | 30 | 428.49 |
| 09/14/2026 18:45 | 1 | 428.49 |
| 09/14/2026 18:45 | 3 | 428.48 |
| 09/14/2026 18:45 | 2 | 428.47 |
| 09/14/2026 18:45 | 25 | 428.47 |
| 09/14/2026 18:45 | 4 | 428.47 |
| 09/14/2026 18:45 | 6 | 428.48 |
| 09/14/2026 18:45 | 39 | 428.48 |
| 09/14/2026 18:45 | 1 | 428.48 |
| 09/14/2026 18:45 | 6 | 428.46 |
| 09/14/2026 18:45 | 23 | 428.46 |
| 09/14/2026 18:45 | 1 | 428.40 |
| 09/14/2026 18:45 | 31 | 428.40 |
| 09/14/2026 18:45 | 9 | 428.40 |
| 09/14/2026 18:45 | 25 | 428.39 |
| 09/14/2026 18:45 | 29 | 428.39 |
| 09/14/2026 18:45 | 1 | 428.39 |
| 09/14/2026 18:45 | 2 | 428.39 |
| 09/14/2026 18:45 | 7 | 428.37 |
| 09/14/2026 18:44 | 125 | 428.27 |
| 09/14/2026 18:44 | 10 | 428.325 |
| 09/14/2026 18:44 | 5 | 428.29 |
| 09/14/2026 18:44 | 100 | 428.29 |
| 09/14/2026 18:44 | 100 | 428.29 |
| 09/14/2026 18:44 | 40 | 428.26 |
| 09/14/2026 18:44 | 13 | 428.24 |
| 09/14/2026 18:44 | 20 | 428.25 |
| 09/14/2026 18:44 | 40 | 428.24 |
| 09/14/2026 18:44 | 32 | 428.24 |
| 09/14/2026 18:44 | 8 | 428.24 |
| 09/14/2026 18:44 | 22 | 428.08 |
| 09/14/2026 18:44 | 29 | 428.08 |
| 09/14/2026 18:44 | 58 | 428.08 |
| 09/14/2026 18:44 | 60 | 428.18 |
| 09/14/2026 18:44 | 39 | 428.18 |
| 09/14/2026 18:44 | 1 | 428.18 |
| 09/14/2026 18:44 | 1 | 428.17 |
| 09/14/2026 18:44 | 1 | 428.17 |
| 09/14/2026 18:44 | 14 | 428.095 |
| 09/14/2026 18:44 | 1 | 428.14 |
| 09/14/2026 18:44 | 200 | 428.14 |
| 09/14/2026 18:44 | 13 | 428.14 |
| 09/14/2026 18:44 | 1 | 428.14 |
| 09/14/2026 18:44 | 1 | 428.13 |
| 09/14/2026 18:44 | 40 | 428.07 |
| 09/14/2026 18:44 | 18 | 428.075 |
| 09/14/2026 18:44 | 21 | 428.075 |
| 09/14/2026 18:44 | 1 | 428.07 |
| 09/14/2026 18:44 | 18 | 428.025 |
| 09/14/2026 18:44 | 40 | 428.02 |
| 09/14/2026 18:44 | 11 | 428.07 |
| 09/14/2026 18:44 | 14 | 428.07 |
| 09/14/2026 18:44 | 1 | 428.07 |
| 09/14/2026 18:44 | 61 | 428.07 |
| 09/14/2026 18:44 | 12 | 428.07 |
| 09/14/2026 18:44 | 40 | 428.07 |
| 09/14/2026 18:44 | 26 | 428.08 |
| 09/14/2026 18:44 | 74 | 428.08 |
| 09/14/2026 18:44 | 65 | 428.08 |
| 09/14/2026 18:44 | 5 | 428.09 |
| 09/14/2026 18:44 | 21 | 428.09 |
| 09/14/2026 18:44 | 1 | 428.09 |
| 09/14/2026 18:44 | 1 | 428.09 |
| 09/14/2026 18:44 | 14 | 428.07 |
| 09/14/2026 18:44 | 2 | 428.06 |
| 09/14/2026 18:44 | 40 | 428.06 |
| 09/14/2026 18:44 | 40 | 428.04 |
| 09/14/2026 18:44 | 15 | 428.05 |
| 09/14/2026 18:44 | 1 | 428.05 |
| 09/14/2026 18:44 | 11 | 428.05 |
| 09/14/2026 18:44 | 10 | 428.03 |
| 09/14/2026 18:43 | 14 | 427.98 |
| 09/14/2026 18:43 | 54 | 427.93 |
| 09/14/2026 18:43 | 29 | 427.99 |
| 09/14/2026 18:43 | 8 | 428.05 |
| 09/14/2026 18:43 | 42 | 428.04 |
| 09/14/2026 18:43 | 39 | 428.03 |
| 09/14/2026 18:43 | 1 | 428.03 |
| 09/14/2026 18:43 | 30 | 428.02 |
| 09/14/2026 18:43 | 10 | 428.02 |
| 09/14/2026 18:43 | 40 | 427.97 |
| 09/14/2026 18:43 | 9 | 428.01 |
| 09/14/2026 18:43 | 9 | 428.01 |
| 09/14/2026 18:43 | 40 | 428.00 |
| 09/14/2026 18:43 | 34 | 427.86 |
| 09/14/2026 18:43 | 1 | 427.86 |
| 09/14/2026 18:43 | 40 | 427.86 |
| 09/14/2026 18:43 | 40 | 427.87 |
| 09/14/2026 18:43 | 40 | 427.87 |
| 09/14/2026 18:43 | 5 | 427.87 |
| 09/14/2026 18:43 | 2 | 427.87 |
| 09/14/2026 18:43 | 5 | 427.92 |
| 09/14/2026 18:43 | 1 | 427.92 |
| 09/14/2026 18:43 | 1 | 427.92 |
| 09/14/2026 18:43 | 1 | 427.92 |
| 09/14/2026 18:43 | 80 | 427.92 |
| 09/14/2026 18:43 | 1 | 427.92 |
| 09/14/2026 18:43 | 2 | 427.92 |
| 09/14/2026 18:43 | 100 | 427.96 |
| 09/14/2026 18:43 | 1 | 427.93 |
| 09/14/2026 18:43 | 100 | 427.96 |
| 09/14/2026 18:43 | 2 | 427.93 |
| 09/14/2026 18:43 | 22 | 427.93 |
| 09/14/2026 18:43 | 5 | 427.98 |
| 09/14/2026 18:43 | 20 | 427.98 |
| 09/14/2026 18:43 | 18 | 427.98 |
| 09/14/2026 18:43 | 10 | 427.91 |
| 09/14/2026 18:43 | 30 | 427.91 |
| 09/14/2026 18:43 | 10 | 427.90 |
| 09/14/2026 18:43 | 40 | 427.835 |
| 09/14/2026 18:43 | 34 | 427.835 |
| 09/14/2026 18:43 | 100 | 427.88 |
| 09/14/2026 18:43 | 55 | 427.85 |
| 09/14/2026 18:43 | 40 | 427.76 |
| 09/14/2026 18:43 | 1 | 427.81 |
| 09/14/2026 18:43 | 10 | 427.81 |
| 09/14/2026 18:43 | 8 | 427.82 |
| 09/14/2026 18:43 | 40 | 427.81 |
| 09/14/2026 18:43 | 280 | 427.79 |
| 09/14/2026 18:43 | 100 | 427.79 |
| 09/14/2026 18:43 | 40 | 427.79 |
| 09/14/2026 18:43 | 40 | 427.73 |
| 09/14/2026 18:43 | 2 | 427.75 |
| 09/14/2026 18:43 | 8 | 427.75 |
| 09/14/2026 18:43 | 9 | 427.75 |
| 09/14/2026 18:43 | 13 | 427.75 |
| 09/14/2026 18:43 | 27 | 427.75 |
| 09/14/2026 18:43 | 28 | 427.75 |
| 09/14/2026 18:43 | 19 | 427.75 |
| 09/14/2026 18:43 | 13 | 427.705 |
| 09/14/2026 18:43 | 87 | 427.705 |
| 09/14/2026 18:43 | 1 | 427.75 |
| 09/14/2026 18:43 | 1 | 427.75 |
| 09/14/2026 18:43 | 4 | 427.75 |
| 09/14/2026 18:43 | 3 | 427.75 |
| 09/14/2026 18:43 | 1 | 427.75 |
| 09/14/2026 18:43 | 4 | 427.75 |
| 09/14/2026 18:43 | 1 | 427.75 |
| 09/14/2026 18:43 | 8 | 427.75 |
| 09/14/2026 18:43 | 8 | 427.75 |
| 09/14/2026 18:43 | 40 | 427.74 |
| 09/14/2026 18:43 | 14 | 427.73 |
| 09/14/2026 18:43 | 4 | 427.73 |
| 09/14/2026 18:43 | 1 | 427.73 |
| 09/14/2026 18:43 | 1 | 427.73 |
| 09/14/2026 18:43 | 18 | 427.73 |
| 09/14/2026 18:43 | 2 | 427.59 |
| 09/14/2026 18:43 | 1 | 427.59 |
| 09/14/2026 18:43 | 40 | 427.545 |
| 09/14/2026 18:43 | 120 | 427.54 |
| 09/14/2026 18:43 | 40 | 427.61 |
| 09/14/2026 18:43 | 4 | 427.61 |
| 09/14/2026 18:43 | 10 | 427.61 |
| 09/14/2026 18:43 | 28 | 427.61 |
| 09/14/2026 18:43 | 52 | 427.61 |
| 09/14/2026 18:43 | 1 | 427.61 |
| 09/14/2026 18:43 | 19 | 427.61 |
| 09/14/2026 18:43 | 81 | 427.61 |
| 09/14/2026 18:43 | 1 | 427.61 |
| 09/14/2026 18:42 | 17 | 427.675 |
| 09/14/2026 18:42 | 2 | 427.73 |
| 09/14/2026 18:42 | 1 | 427.73 |
| 09/14/2026 18:42 | 25 | 427.70 |
| 09/14/2026 18:42 | 15 | 427.70 |
| 09/14/2026 18:42 | 25 | 427.67 |
| 09/14/2026 18:42 | 100 | 427.67 |
| 09/14/2026 18:42 | 40 | 427.67 |
| 09/14/2026 18:42 | 41 | 427.67 |
| 09/14/2026 18:42 | 35 | 427.67 |
| 09/14/2026 18:42 | 37 | 427.67 |
| 09/14/2026 18:42 | 1 | 427.67 |
| 09/14/2026 18:42 | 1 | 427.67 |
| 09/14/2026 18:42 | 40 | 427.67 |
| 09/14/2026 18:42 | 5 | 427.67 |
| 09/14/2026 18:42 | 40 | 427.67 |
| 09/14/2026 18:42 | 3 | 427.66 |
| 09/14/2026 18:42 | 3 | 427.66 |
| 09/14/2026 18:42 | 2 | 427.66 |
| 09/14/2026 18:42 | 1 | 427.66 |
| 09/14/2026 18:42 | 12 | 427.64 |
| 09/14/2026 18:42 | 4 | 427.66 |
| 09/14/2026 18:42 | 8 | 427.66 |
| 09/14/2026 18:42 | 90 | 427.65 |
| 09/14/2026 18:42 | 36 | 427.65 |
| 09/14/2026 18:42 | 4 | 427.65 |
| 09/14/2026 18:42 | 40 | 427.65 |
| 09/14/2026 18:42 | 36 | 427.65 |
| 09/14/2026 18:42 | 4 | 427.65 |
| 09/14/2026 18:42 | 1 | 427.63 |
| 09/14/2026 18:42 | 40 | 427.60 |
| 09/14/2026 18:42 | 40 | 427.58 |
| 09/14/2026 18:42 | 5 | 427.59 |
| 09/14/2026 18:42 | 2 | 427.59 |
| 09/14/2026 18:42 | 5 | 427.59 |
| 09/14/2026 18:42 | 5 | 427.59 |
| 09/14/2026 18:42 | 100 | 427.62 |
| 09/14/2026 18:42 | 8 | 427.63 |
| 09/14/2026 18:42 | 40 | 427.63 |
| 09/14/2026 18:42 | 40 | 427.63 |
| 09/14/2026 18:42 | 4 | 427.63 |
| 09/14/2026 18:42 | 18 | 427.63 |
| 09/14/2026 18:42 | 1 | 427.63 |
| 09/14/2026 18:42 | 5 | 427.63 |
| 09/14/2026 18:42 | 3 | 427.63 |
| 09/14/2026 18:42 | 2 | 427.62 |
| 09/14/2026 18:42 | 5 | 427.62 |
| 09/14/2026 18:42 | 3 | 427.62 |
| 09/14/2026 18:42 | 1 | 427.62 |
| 09/14/2026 18:42 | 1 | 427.62 |
| 09/14/2026 18:42 | 3 | 427.47 |
| 09/14/2026 18:42 | 3 | 427.47 |
| 09/14/2026 18:42 | 1 | 427.47 |
| 09/14/2026 18:42 | 3 | 427.47 |
| 09/14/2026 18:42 | 39 | 427.39 |
| 09/14/2026 18:42 | 1 | 427.39 |
| 09/14/2026 18:42 | 1 | 427.47 |
| 09/14/2026 18:42 | 53 | 427.48 |
| 09/14/2026 18:42 | 1 | 427.48 |
| 09/14/2026 18:42 | 1 | 427.49 |
| 09/14/2026 18:42 | 1 | 427.50 |
| 09/14/2026 18:42 | 1 | 427.50 |
| 09/14/2026 18:42 | 1 | 427.50 |
| 09/14/2026 18:42 | 1 | 427.50 |
| 09/14/2026 18:42 | 33 | 427.50 |
| 09/14/2026 18:42 | 20 | 427.59 |
| 09/14/2026 18:42 | 26 | 427.55 |
| 09/14/2026 18:42 | 42 | 427.56 |
| 09/14/2026 18:42 | 1 | 427.56 |
| 09/14/2026 18:42 | 26 | 427.56 |
| 09/14/2026 18:42 | 5 | 427.56 |
| 09/14/2026 18:42 | 26 | 427.56 |
| 09/14/2026 18:42 | 120 | 427.585 |
| 09/14/2026 18:42 | 40 | 427.62 |
| 09/14/2026 18:42 | 70 | 427.61 |
| 09/14/2026 18:42 | 40 | 427.55 |
| 09/14/2026 18:42 | 40 | 427.50 |
| 09/14/2026 18:42 | 1 | 427.58 |
| 09/14/2026 18:42 | 38 | 427.58 |
| 09/14/2026 18:42 | 2 | 427.58 |
| 09/14/2026 18:42 | 39 | 427.57 |
| 09/14/2026 18:42 | 1 | 427.54 |
| 09/14/2026 18:42 | 4 | 427.54 |
| 09/14/2026 18:42 | 5 | 427.53 |
| 09/14/2026 18:42 | 5 | 427.53 |
| 09/14/2026 18:42 | 1 | 427.54 |
| 09/14/2026 18:42 | 2 | 427.54 |
| 09/14/2026 18:42 | 4 | 427.54 |
| 09/14/2026 18:42 | 1 | 427.54 |
| 09/14/2026 18:42 | 11 | 427.54 |
| 09/14/2026 18:42 | 17 | 427.54 |
| 09/14/2026 18:42 | 2 | 427.53 |
| 09/14/2026 18:41 | 33 | 427.41 |
| 09/14/2026 18:41 | 96 | 427.38 |
| 09/14/2026 18:41 | 5 | 427.38 |
| 09/14/2026 18:41 | 1 | 427.40 |
| 09/14/2026 18:41 | 1 | 427.49 |
| 09/14/2026 18:41 | 40 | 427.49 |
| 09/14/2026 18:41 | 1 | 427.48 |
| 09/14/2026 18:41 | 54 | 427.37 |
| 09/14/2026 18:41 | 4 | 427.44 |
| 09/14/2026 18:41 | 1 | 427.37 |
| 09/14/2026 18:41 | 80 | 427.37 |
| 09/14/2026 18:41 | 6 | 427.37 |
| 09/14/2026 18:41 | 2 | 427.37 |
| 09/14/2026 18:41 | 40 | 427.25 |
| 09/14/2026 18:41 | 11 | 427.24 |
| 09/14/2026 18:41 | 5 | 427.24 |
| 09/14/2026 18:41 | 1 | 427.24 |
| 09/14/2026 18:41 | 5 | 427.24 |
| 09/14/2026 18:41 | 20 | 427.30 |
| 09/14/2026 18:41 | 100 | 427.30 |
| 09/14/2026 18:41 | 26 | 427.20 |
| 09/14/2026 18:41 | 53 | 427.20 |
| 09/14/2026 18:41 | 35 | 427.20 |
| 09/14/2026 18:41 | 1 | 427.20 |
| 09/14/2026 18:41 | 1 | 427.20 |
| 09/14/2026 18:41 | 14 | 427.20 |
| 09/14/2026 18:41 | 27 | 427.20 |
| 09/14/2026 18:41 | 11 | 427.20 |
| 09/14/2026 18:41 | 13 | 427.23 |
| 09/14/2026 18:41 | 1 | 427.23 |
| 09/14/2026 18:41 | 18 | 427.27 |
| 09/14/2026 18:41 | 4 | 427.27 |
| 09/14/2026 18:41 | 1 | 427.35 |
| 09/14/2026 18:41 | 39 | 427.35 |
| 09/14/2026 18:41 | 10 | 427.35 |
| 09/14/2026 18:41 | 1 | 427.35 |
| 09/14/2026 18:41 | 14 | 427.35 |
| 09/14/2026 18:41 | 10 | 427.35 |
| 09/14/2026 18:41 | 79 | 427.35 |
| 09/14/2026 18:41 | 40 | 427.35 |
| 09/14/2026 18:41 | 1 | 427.37 |
| 09/14/2026 18:41 | 24 | 427.485 |
| 09/14/2026 18:41 | 24 | 427.27 |
| 09/14/2026 18:40 | 2 | 427.415 |
| 09/14/2026 18:40 | 2 | 427.30 |
| 09/14/2026 18:40 | 30 | 427.32 |
| 09/14/2026 18:40 | 28 | 427.37 |
| 09/14/2026 18:40 | 6 | 427.46 |
| 09/14/2026 18:40 | 5 | 427.47 |
| 09/14/2026 18:40 | 1 | 427.41 |
| 09/14/2026 18:40 | 28 | 427.41 |
| 09/14/2026 18:40 | 1 | 427.41 |
| 09/14/2026 18:40 | 10 | 427.41 |
| 09/14/2026 18:40 | 21 | 427.41 |
| 09/14/2026 18:40 | 12 | 427.42 |
| 09/14/2026 18:40 | 17 | 427.42 |
| 09/14/2026 18:40 | 6 | 427.52 |
| 09/14/2026 18:40 | 23 | 427.42 |
| 09/14/2026 18:40 | 2 | 427.45 |
| 09/14/2026 18:40 | 38 | 427.45 |
| 09/14/2026 18:40 | 7 | 427.45 |
| 09/14/2026 18:40 | 91 | 427.45 |
| 09/14/2026 18:40 | 10 | 427.45 |
| 09/14/2026 18:40 | 40 | 427.46 |
| 09/14/2026 18:40 | 1 | 427.50 |
| 09/14/2026 18:40 | 6 | 427.51 |
| 09/14/2026 18:40 | 1 | 427.51 |
| 09/14/2026 18:40 | 11 | 427.51 |
| 09/14/2026 18:40 | 11 | 427.51 |
| 09/14/2026 18:40 | 11 | 427.51 |
| 09/14/2026 18:40 | 30 | 427.52 |
| 09/14/2026 18:40 | 6 | 427.63 |
| 09/14/2026 18:40 | 40 | 427.64 |
| 09/14/2026 18:40 | 28 | 427.65 |
| 09/14/2026 18:40 | 3 | 427.65 |
| 09/14/2026 18:40 | 6 | 427.71 |
| 09/14/2026 18:40 | 5 | 427.68 |
| 09/14/2026 18:40 | 80 | 427.68 |
| 09/14/2026 18:40 | 40 | 427.68 |
| 09/14/2026 18:40 | 10 | 427.66 |
| 09/14/2026 18:40 | 8 | 427.61 |
| 09/14/2026 18:40 | 40 | 427.61 |
| 09/14/2026 18:40 | 34 | 427.61 |
| 09/14/2026 18:40 | 7 | 427.61 |
| 09/14/2026 18:40 | 40 | 427.61 |
| 09/14/2026 18:40 | 1 | 427.61 |
| 09/14/2026 18:40 | 70 | 427.61 |
| 09/14/2026 18:40 | 40 | 427.61 |
| 09/14/2026 18:40 | 35 | 427.61 |
| 09/14/2026 18:40 | 5 | 427.61 |
| 09/14/2026 18:40 | 3 | 427.61 |
| 09/14/2026 18:40 | 3 | 427.58 |
| 09/14/2026 18:40 | 6 | 427.50 |
| 09/14/2026 18:40 | 52 | 427.50 |
| 09/14/2026 18:40 | 39 | 427.41 |
| 09/14/2026 18:40 | 25 | 427.43 |
| 09/14/2026 18:40 | 20 | 427.47 |
| 09/14/2026 18:40 | 39 | 427.47 |
| 09/14/2026 18:40 | 2 | 427.47 |
| 09/14/2026 18:40 | 4 | 427.49 |
| 09/14/2026 18:40 | 36 | 427.49 |
| 09/14/2026 18:40 | 1 | 427.49 |
| 09/14/2026 18:40 | 10 | 427.49 |
| 09/14/2026 18:40 | 1 | 427.50 |
| 09/14/2026 18:40 | 1 | 427.50 |
| 09/14/2026 18:40 | 1 | 427.55 |
| 09/14/2026 18:40 | 6 | 427.61 |
| 09/14/2026 18:40 | 1 | 427.61 |
| 09/14/2026 18:40 | 1 | 427.61 |
| 09/14/2026 18:40 | 77 | 427.52 |
| 09/14/2026 18:40 | 22 | 427.52 |
| 09/14/2026 18:40 | 1 | 427.53 |
| 09/14/2026 18:40 | 1 | 427.53 |
| 09/14/2026 18:40 | 100 | 427.52 |
| 09/14/2026 18:40 | 280 | 427.56 |
| 09/14/2026 18:40 | 100 | 427.56 |
| 09/14/2026 18:40 | 1 | 427.52 |
| 09/14/2026 18:40 | 1 | 427.47 |
| 09/14/2026 18:40 | 1 | 427.47 |
| 09/14/2026 18:40 | 20 | 427.50 |
| 09/14/2026 18:40 | 5 | 427.50 |
| 09/14/2026 18:40 | 3 | 427.53 |
| 09/14/2026 18:40 | 47 | 427.56 |
| 09/14/2026 18:40 | 1 | 427.56 |
| 09/14/2026 18:40 | 6 | 427.56 |
| 09/14/2026 18:40 | 34 | 427.56 |
| 09/14/2026 18:40 | 10 | 427.56 |
| 09/14/2026 18:40 | 15 | 427.56 |
| 09/14/2026 18:40 | 11 | 427.56 |
| 09/14/2026 18:40 | 10 | 427.56 |
| 09/14/2026 18:39 | 20 | 427.62 |
| 09/14/2026 18:39 | 80 | 427.63 |
| 09/14/2026 18:39 | 43 | 427.65 |
| 09/14/2026 18:39 | 1 | 427.65 |
| 09/14/2026 18:39 | 108 | 427.66 |
| 09/14/2026 18:39 | 12 | 427.66 |
| 09/14/2026 18:39 | 100 | 427.74 |
| 09/14/2026 18:39 | 80 | 427.77 |
| 09/14/2026 18:39 | 1 | 427.77 |
| 09/14/2026 18:39 | 40 | 427.71 |
| 09/14/2026 18:39 | 80 | 427.76 |
| 09/14/2026 18:39 | 40 | 427.76 |
| 09/14/2026 18:39 | 2 | 427.82 |
| 09/14/2026 18:39 | 4 | 427.82 |
| 09/14/2026 18:39 | 4 | 427.82 |
| 09/14/2026 18:39 | 160 | 427.82 |
| 09/14/2026 18:39 | 1 | 427.85 |
| 09/14/2026 18:39 | 1 | 427.87 |
| 09/14/2026 18:39 | 59 | 427.87 |
| 09/14/2026 18:39 | 2 | 427.945 |
| 09/14/2026 18:39 | 25 | 427.89 |
| 09/14/2026 18:39 | 12 | 427.89 |
| 09/14/2026 18:39 | 12 | 427.91 |
| 09/14/2026 18:39 | 14 | 427.99 |
| 09/14/2026 18:39 | 11 | 427.95 |
| 09/14/2026 18:39 | 8 | 428.02 |
| 09/14/2026 18:39 | 13 | 427.93 |
| 09/14/2026 18:39 | 40 | 427.97 |
| 09/14/2026 18:39 | 110 | 427.91 |
| 09/14/2026 18:39 | 1 | 427.91 |
| 09/14/2026 18:39 | 51 | 428.02 |
| 09/14/2026 18:39 | 69 | 428.02 |
| 09/14/2026 18:39 | 2 | 428.01 |
| 09/14/2026 18:39 | 1 | 428.01 |
| 09/14/2026 18:39 | 80 | 428.01 |
| 09/14/2026 18:39 | 19 | 428.01 |
| 09/14/2026 18:39 | 168 | 428.01 |
| 09/14/2026 18:39 | 100 | 428.00 |
| 09/14/2026 18:39 | 1 | 428.01 |
| 09/14/2026 18:39 | 12 | 428.01 |
| 09/14/2026 18:39 | 40 | 427.955 |
| 09/14/2026 18:39 | 40 | 428.00 |
| 09/14/2026 18:39 | 84 | 428.00 |
| 09/14/2026 18:39 | 60 | 428.00 |
| 09/14/2026 18:39 | 1 | 428.00 |
| 09/14/2026 18:39 | 1 | 428.00 |
| 09/14/2026 18:39 | 20 | 428.00 |
| 09/14/2026 18:39 | 10 | 428.00 |
| 09/14/2026 18:39 | 10 | 428.00 |
| 09/14/2026 18:39 | 2 | 428.02 |
| 09/14/2026 18:39 | 40 | 428.06 |
| 09/14/2026 18:39 | 40 | 428.06 |
| 09/14/2026 18:39 | 1 | 428.06 |
| 09/14/2026 18:39 | 44 | 428.06 |
| 09/14/2026 18:39 | 1 | 428.06 |
| 09/14/2026 18:39 | 6 | 428.06 |
| 09/14/2026 18:38 | 5 | 428.12 |
| 09/14/2026 18:38 | 10 | 428.12 |
| 09/14/2026 18:38 | 1 | 428.12 |
| 09/14/2026 18:38 | 64 | 428.12 |
| 09/14/2026 18:38 | 16 | 428.12 |
| 09/14/2026 18:38 | 40 | 428.12 |
| 09/14/2026 18:38 | 1 | 428.08 |
| 09/14/2026 18:38 | 7 | 428.08 |
| 09/14/2026 18:38 | 2 | 428.08 |
| 09/14/2026 18:38 | 28 | 428.08 |
| 09/14/2026 18:38 | 1 | 428.08 |
| 09/14/2026 18:38 | 2 | 428.08 |
| 09/14/2026 18:38 | 100 | 427.99 |
| 09/14/2026 18:38 | 11 | 427.98 |
| 09/14/2026 18:38 | 40 | 427.98 |
| 09/14/2026 18:38 | 35 | 427.98 |
| 09/14/2026 18:38 | 19 | 428.00 |
| 09/14/2026 18:38 | 1 | 428.00 |
| 09/14/2026 18:38 | 56 | 427.955 |
| 09/14/2026 18:38 | 10 | 427.95 |
| 09/14/2026 18:38 | 10 | 428.00 |
| 09/14/2026 18:38 | 60 | 428.01 |
| 09/14/2026 18:38 | 10 | 428.01 |
| 09/14/2026 18:38 | 10 | 428.01 |
| 09/14/2026 18:38 | 6 | 428.09 |
| 09/14/2026 18:38 | 1 | 428.09 |
| 09/14/2026 18:38 | 39 | 428.09 |
| 09/14/2026 18:38 | 1 | 428.09 |
| 09/14/2026 18:38 | 63 | 428.09 |
| 09/14/2026 18:38 | 10 | 428.09 |
| 09/14/2026 18:38 | 78 | 428.09 |
| 09/14/2026 18:38 | 10 | 428.09 |
| 09/14/2026 18:38 | 25 | 428.09 |
| 09/14/2026 18:38 | 40 | 428.10 |
| 09/14/2026 18:38 | 22 | 428.18 |
| 09/14/2026 18:38 | 100 | 428.17 |
| 09/14/2026 18:38 | 100 | 428.14 |
| 09/14/2026 18:38 | 12 | 428.10 |
| 09/14/2026 18:38 | 40 | 428.14 |
| 09/14/2026 18:38 | 40 | 428.11 |
| 09/14/2026 18:38 | 8 | 428.11 |
| 09/14/2026 18:38 | 1 | 428.10 |
| 09/14/2026 18:38 | 1 | 428.10 |
| 09/14/2026 18:38 | 1 | 428.10 |
| 09/14/2026 18:38 | 40 | 428.005 |
| 09/14/2026 18:38 | 100 | 427.97 |
| 09/14/2026 18:37 | 80 | 427.995 |
| 09/14/2026 18:37 | 40 | 427.995 |
| 09/14/2026 18:37 | 10 | 427.98 |
| 09/14/2026 18:37 | 16 | 427.98 |
| 09/14/2026 18:37 | 54 | 427.98 |
| 09/14/2026 18:37 | 21 | 427.98 |
| 09/14/2026 18:37 | 6 | 428.00 |
| 09/14/2026 18:37 | 5 | 428.00 |
| 09/14/2026 18:37 | 1 | 428.00 |
| 09/14/2026 18:37 | 6 | 428.00 |
| 09/14/2026 18:37 | 1 | 428.00 |
| 09/14/2026 18:37 | 3 | 428.00 |
| 09/14/2026 18:37 | 15 | 428.06 |
| 09/14/2026 18:37 | 1 | 428.06 |
| 09/14/2026 18:37 | 4 | 428.06 |
| 09/14/2026 18:37 | 100 | 428.18 |
| 09/14/2026 18:37 | 100 | 428.18 |
| 09/14/2026 18:37 | 100 | 428.19 |
| 09/14/2026 18:37 | 40 | 428.12 |
| 09/14/2026 18:37 | 40 | 428.17 |
| 09/14/2026 18:37 | 15 | 428.17 |
| 09/14/2026 18:37 | 25 | 428.21 |
| 09/14/2026 18:37 | 3 | 428.15 |
| 09/14/2026 18:37 | 3 | 428.15 |
| 09/14/2026 18:37 | 10 | 428.15 |
| 09/14/2026 18:37 | 67 | 428.15 |
| 09/14/2026 18:37 | 10 | 428.15 |
| 09/14/2026 18:37 | 40 | 428.15 |
| 09/14/2026 18:37 | 20 | 428.15 |
| 09/14/2026 18:37 | 8 | 428.28 |
| 09/14/2026 18:37 | 20 | 428.21 |
| 09/14/2026 18:37 | 40 | 428.26 |
| 09/14/2026 18:37 | 40 | 428.25 |
| 09/14/2026 18:37 | 1 | 428.26 |
| 09/14/2026 18:37 | 45 | 428.25 |
| 09/14/2026 18:37 | 40 | 428.135 |
| 09/14/2026 18:37 | 8 | 428.09 |
| 09/14/2026 18:37 | 31 | 428.09 |
| 09/14/2026 18:37 | 28 | 428.09 |
| 09/14/2026 18:37 | 1 | 428.09 |
| 09/14/2026 18:37 | 10 | 428.09 |
| 09/14/2026 18:37 | 5 | 428.09 |
| 09/14/2026 18:37 | 5 | 428.09 |
| 09/14/2026 18:37 | 73 | 428.10 |
| 09/14/2026 18:37 | 10 | 428.10 |
| 09/14/2026 18:37 | 2 | 428.10 |
| 09/14/2026 18:37 | 1 | 428.10 |
| 09/14/2026 18:37 | 5 | 428.10 |
| 09/14/2026 18:37 | 18 | 428.18 |
| 09/14/2026 18:37 | 1 | 428.23 |
| 09/14/2026 18:37 | 2 | 428.23 |
| 09/14/2026 18:37 | 7 | 428.23 |
| 09/14/2026 18:37 | 1 | 428.23 |
| 09/14/2026 18:37 | 14 | 428.23 |
| 09/14/2026 18:37 | 40 | 428.23 |
| 09/14/2026 18:37 | 40 | 428.23 |
| 09/14/2026 18:37 | 70 | 428.22 |
| 09/14/2026 18:37 | 51 | 428.12 |
| 09/14/2026 18:37 | 40 | 428.13 |
| 09/14/2026 18:37 | 29 | 428.13 |
| 09/14/2026 18:37 | 1 | 428.19 |
| 09/14/2026 18:37 | 1 | 428.20 |
| 09/14/2026 18:37 | 4 | 428.20 |
| 09/14/2026 18:37 | 1 | 428.20 |
| 09/14/2026 18:37 | 1 | 428.20 |
| 09/14/2026 18:37 | 36 | 428.19 |
| 09/14/2026 18:37 | 22 | 428.19 |
| 09/14/2026 18:37 | 42 | 428.19 |
| 09/14/2026 18:37 | 3 | 428.11 |
| 09/14/2026 18:37 | 100 | 428.12 |
| 09/14/2026 18:37 | 2 | 428.13 |
| 09/14/2026 18:37 | 40 | 428.13 |
| 09/14/2026 18:37 | 2 | 428.13 |
| 09/14/2026 18:37 | 40 | 428.025 |
| 09/14/2026 18:37 | 80 | 428.06 |
| 09/14/2026 18:37 | 38 | 428.06 |
| 09/14/2026 18:37 | 2 | 428.06 |
| 09/14/2026 18:37 | 7 | 428.06 |
| 09/14/2026 18:37 | 37 | 428.06 |
| 09/14/2026 18:37 | 1 | 428.06 |
| 09/14/2026 18:37 | 22 | 428.06 |
| 09/14/2026 18:37 | 10 | 428.06 |
| 09/14/2026 18:37 | 11 | 428.06 |
| 09/14/2026 18:37 | 59 | 428.06 |
| 09/14/2026 18:37 | 20 | 428.06 |
| 09/14/2026 18:37 | 2 | 428.12 |
| 09/14/2026 18:37 | 28 | 428.12 |
| 09/14/2026 18:37 | 1 | 428.12 |
| 09/14/2026 18:37 | 11 | 428.12 |
| 09/14/2026 18:37 | 12 | 428.12 |
| 09/14/2026 18:37 | 99 | 428.12 |
| 09/14/2026 18:37 | 16 | 428.12 |
| 09/14/2026 18:36 | 20 | 428.22 |
| 09/14/2026 18:36 | 5 | 428.145 |
| 09/14/2026 18:36 | 45 | 428.19 |
| 09/14/2026 18:36 | 12 | 428.15 |
| 09/14/2026 18:36 | 40 | 428.15 |
| 09/14/2026 18:36 | 40 | 428.12 |
| 09/14/2026 18:36 | 40 | 428.12 |
| 09/14/2026 18:36 | 40 | 428.12 |
| 09/14/2026 18:36 | 40 | 428.11 |
| 09/14/2026 18:36 | 8 | 428.11 |
| 09/14/2026 18:36 | 1 | 428.10 |
| 09/14/2026 18:36 | 3 | 428.10 |
| 09/14/2026 18:36 | 12 | 428.05 |
| 09/14/2026 18:36 | 1 | 428.00 |
| 09/14/2026 18:36 | 74 | 427.96 |
| 09/14/2026 18:36 | 1 | 427.96 |
| 09/14/2026 18:36 | 24 | 428.05 |
| 09/14/2026 18:36 | 6 | 428.05 |
| 09/14/2026 18:36 | 2 | 428.05 |
| 09/14/2026 18:36 | 11 | 428.02 |
| 09/14/2026 18:36 | 1 | 428.02 |
| 09/14/2026 18:36 | 12 | 428.02 |
| 09/14/2026 18:36 | 8 | 428.02 |
| 09/14/2026 18:36 | 8 | 428.02 |
| 09/14/2026 18:36 | 40 | 428.02 |
| 09/14/2026 18:36 | 40 | 428.02 |
| 09/14/2026 18:36 | 54 | 428.01 |
| 09/14/2026 18:36 | 40 | 428.01 |
| 09/14/2026 18:36 | 58 | 428.00 |
| 09/14/2026 18:36 | 1 | 428.00 |
| 09/14/2026 18:36 | 7 | 428.00 |
| 09/14/2026 18:36 | 1 | 427.98 |
| 09/14/2026 18:36 | 23 | 427.97 |
| 09/14/2026 18:36 | 77 | 427.97 |
| 09/14/2026 18:36 | 40 | 427.97 |
| 09/14/2026 18:36 | 12 | 427.97 |
| 09/14/2026 18:36 | 28 | 427.97 |
| 09/14/2026 18:36 | 5 | 427.94 |
| 09/14/2026 18:36 | 1 | 427.93 |
| 09/14/2026 18:36 | 40 | 427.93 |
| 09/14/2026 18:36 | 66 | 427.93 |
| 09/14/2026 18:36 | 40 | 427.92 |
| 09/14/2026 18:36 | 5 | 427.92 |
| 09/14/2026 18:36 | 1 | 427.92 |
| 09/14/2026 18:36 | 1 | 427.92 |
| 09/14/2026 18:36 | 40 | 427.92 |
| 09/14/2026 18:36 | 12 | 427.92 |
| 09/14/2026 18:36 | 12 | 427.89 |
| 09/14/2026 18:36 | 2 | 427.89 |
| 09/14/2026 18:36 | 100 | 427.86 |
| 09/14/2026 18:36 | 40 | 427.81 |
| 09/14/2026 18:36 | 80 | 427.80 |
| 09/14/2026 18:36 | 40 | 427.80 |
| 09/14/2026 18:36 | 40 | 427.80 |
| 09/14/2026 18:36 | 40 | 427.80 |
| 09/14/2026 18:36 | 33 | 427.66 |
| 09/14/2026 18:36 | 26 | 427.78 |
| 09/14/2026 18:35 | 15 | 427.76 |
| 09/14/2026 18:35 | 15 | 427.77 |
| 09/14/2026 18:35 | 9 | 427.80 |
| 09/14/2026 18:35 | 1 | 427.80 |
| 09/14/2026 18:35 | 55 | 427.82 |
| 09/14/2026 18:35 | 22 | 427.95 |
| 09/14/2026 18:35 | 17 | 427.95 |
| 09/14/2026 18:35 | 15 | 427.95 |
| 09/14/2026 18:35 | 1 | 427.95 |
| 09/14/2026 18:35 | 40 | 427.96 |
| 09/14/2026 18:35 | 40 | 427.96 |
| 09/14/2026 18:35 | 25 | 428.00 |
| 09/14/2026 18:35 | 4 | 428.00 |
| 09/14/2026 18:35 | 10 | 428.035 |
| 09/14/2026 18:35 | 2 | 428.035 |
| 09/14/2026 18:35 | 17 | 428.04 |
| 09/14/2026 18:35 | 1 | 428.04 |
| 09/14/2026 18:35 | 40 | 428.04 |
| 09/14/2026 18:35 | 68 | 428.03 |
| 09/14/2026 18:35 | 2 | 428.03 |
| 09/14/2026 18:35 | 1 | 428.04 |
| 09/14/2026 18:35 | 1 | 427.88 |
| 09/14/2026 18:35 | 5 | 427.99 |
| 09/14/2026 18:35 | 10 | 428.00 |
| 09/14/2026 18:35 | 25 | 428.00 |
| 09/14/2026 18:35 | 1 | 428.00 |
| 09/14/2026 18:35 | 5 | 428.00 |
| 09/14/2026 18:35 | 1 | 428.00 |
| 09/14/2026 18:35 | 1 | 428.00 |
| 09/14/2026 18:35 | 5 | 428.00 |
| 09/14/2026 18:35 | 1 | 428.00 |
| 09/14/2026 18:35 | 5 | 428.00 |
| 09/14/2026 18:35 | 1 | 428.00 |
| 09/14/2026 18:35 | 1 | 428.00 |
| 09/14/2026 18:35 | 5 | 428.00 |
| 09/14/2026 18:35 | 5 | 428.00 |
| 09/14/2026 18:35 | 12 | 428.03 |
| 09/14/2026 18:35 | 6 | 428.05 |
| 09/14/2026 18:35 | 100 | 428.08 |
| 09/14/2026 18:35 | 100 | 428.08 |
| 09/14/2026 18:35 | 6 | 428.07 |
| 09/14/2026 18:35 | 1 | 428.07 |
| 09/14/2026 18:35 | 43 | 428.07 |
| 09/14/2026 18:35 | 40 | 428.215 |
| 09/14/2026 18:35 | 100 | 428.215 |
| 09/14/2026 18:35 | 32 | 428.20 |
| 09/14/2026 18:35 | 7 | 428.20 |
| 09/14/2026 18:35 | 1 | 428.20 |
| 09/14/2026 18:35 | 2 | 428.20 |
| 09/14/2026 18:35 | 18 | 428.20 |
| 09/14/2026 18:35 | 32 | 428.20 |
| 09/14/2026 18:35 | 10 | 428.20 |
| 09/14/2026 18:35 | 80 | 428.20 |
| 09/14/2026 18:35 | 1 | 428.20 |
| 09/14/2026 18:35 | 60 | 428.21 |
| 09/14/2026 18:35 | 60 | 428.21 |
| 09/14/2026 18:35 | 4 | 428.27 |
| 09/14/2026 18:35 | 50 | 428.27 |
| 09/14/2026 18:35 | 20 | 428.30 |
| 09/14/2026 18:35 | 4 | 428.30 |
| 09/14/2026 18:35 | 2 | 428.30 |
| 09/14/2026 18:35 | 57 | 428.35 |
| 09/14/2026 18:35 | 10 | 428.35 |
| 09/14/2026 18:35 | 10 | 428.35 |
| 09/14/2026 18:35 | 62 | 428.35 |
| 09/14/2026 18:35 | 10 | 428.35 |
| 09/14/2026 18:35 | 1 | 428.48 |
| 09/14/2026 18:35 | 25 | 428.47 |
| 09/14/2026 18:34 | 10 | 428.50 |
| 09/14/2026 18:34 | 40 | 428.51 |
| 09/14/2026 18:34 | 16 | 428.53 |
| 09/14/2026 18:34 | 24 | 428.53 |
| 09/14/2026 18:34 | 1 | 428.53 |
| 09/14/2026 18:34 | 46 | 428.55 |
| 09/14/2026 18:34 | 1 | 428.55 |
| 09/14/2026 18:34 | 1 | 428.55 |
| 09/14/2026 18:34 | 40 | 428.63 |
| 09/14/2026 18:34 | 1 | 428.57 |
| 09/14/2026 18:34 | 29 | 428.62 |
| 09/14/2026 18:34 | 11 | 428.62 |
| 09/14/2026 18:34 | 29 | 428.61 |
| 09/14/2026 18:34 | 25 | 428.57 |
| 09/14/2026 18:34 | 5 | 428.53 |
| 09/14/2026 18:34 | 25 | 428.52 |
| 09/14/2026 18:34 | 4 | 428.53 |
| 09/14/2026 18:34 | 1 | 428.53 |
| 09/14/2026 18:34 | 13 | 428.53 |
| 09/14/2026 18:34 | 2 | 428.53 |
| 09/14/2026 18:34 | 30 | 428.53 |
| 09/14/2026 18:34 | 10 | 428.53 |
| 09/14/2026 18:34 | 60 | 428.53 |
| 09/14/2026 18:34 | 80 | 428.63 |
| 09/14/2026 18:34 | 96 | 428.63 |
| 09/14/2026 18:34 | 6 | 428.64 |
| 09/14/2026 18:34 | 8 | 428.67 |
| 09/14/2026 18:34 | 1 | 428.67 |
| 09/14/2026 18:34 | 1 | 428.81 |
| 09/14/2026 18:34 | 1 | 428.79 |
| 09/14/2026 18:34 | 1 | 428.79 |
| 09/14/2026 18:34 | 1 | 428.70 |
| 09/14/2026 18:34 | 40 | 428.71 |
| 09/14/2026 18:34 | 156 | 428.74 |
| 09/14/2026 18:34 | 44 | 428.74 |
| 09/14/2026 18:34 | 10 | 428.74 |
| 09/14/2026 18:34 | 10 | 428.74 |
| 09/14/2026 18:34 | 10 | 428.74 |
| 09/14/2026 18:34 | 10 | 428.74 |
| 09/14/2026 18:34 | 10 | 428.74 |
| 09/14/2026 18:34 | 6 | 428.74 |
| 09/14/2026 18:34 | 1 | 428.74 |
| 09/14/2026 18:34 | 1 | 428.74 |
| 09/14/2026 18:34 | 1 | 428.74 |
| 09/14/2026 18:34 | 3 | 428.74 |
| 09/14/2026 18:34 | 9 | 428.74 |
| 09/14/2026 18:34 | 27 | 428.74 |
| 09/14/2026 18:34 | 25 | 428.77 |
| 09/14/2026 18:34 | 1 | 428.77 |
| 09/14/2026 18:34 | 79 | 428.78 |
| 09/14/2026 18:34 | 25 | 428.79 |
| 09/14/2026 18:34 | 10 | 428.82 |
| 09/14/2026 18:34 | 28 | 428.81 |
| 09/14/2026 18:33 | 40 | 428.83 |
| 09/14/2026 18:33 | 40 | 428.83 |
| 09/14/2026 18:33 | 1 | 428.82 |
| 09/14/2026 18:33 | 30 | 428.86 |
| 09/14/2026 18:33 | 40 | 428.86 |
| 09/14/2026 18:33 | 160 | 428.86 |
| 09/14/2026 18:33 | 6 | 428.91 |
| 09/14/2026 18:33 | 10 | 428.96 |
| 09/14/2026 18:33 | 3 | 428.975 |
| 09/14/2026 18:33 | 53 | 428.93 |
| 09/14/2026 18:33 | 25 | 428.95 |
| 09/14/2026 18:32 | 40 | 428.925 |
| 09/14/2026 18:32 | 22 | 428.925 |
| 09/14/2026 18:32 | 10 | 428.925 |
| 09/14/2026 18:32 | 11 | 428.99 |
| 09/14/2026 18:32 | 14 | 428.99 |
| 09/14/2026 18:32 | 9 | 428.99 |
| 09/14/2026 18:32 | 65 | 428.89 |
| 09/14/2026 18:32 | 1 | 428.89 |
| 09/14/2026 18:32 | 2 | 428.89 |
| 09/14/2026 18:32 | 1 | 428.89 |
| 09/14/2026 18:32 | 2 | 428.89 |
| 09/14/2026 18:32 | 1 | 428.89 |
| 09/14/2026 18:32 | 4 | 428.89 |
| 09/14/2026 18:32 | 9 | 428.89 |
| 09/14/2026 18:32 | 1 | 428.89 |
| 09/14/2026 18:32 | 31 | 428.90 |
| 09/14/2026 18:32 | 24 | 428.90 |
| 09/14/2026 18:32 | 1 | 428.89 |
| 09/14/2026 18:32 | 22 | 428.94 |
| 09/14/2026 18:32 | 1 | 428.94 |
| 09/14/2026 18:32 | 14 | 428.99 |
| 09/14/2026 18:32 | 8 | 428.98 |
| 09/14/2026 18:32 | 13 | 428.98 |
| 09/14/2026 18:32 | 1 | 428.91 |
| 09/14/2026 18:32 | 40 | 428.88 |
| 09/14/2026 18:32 | 1 | 428.71 |
| 09/14/2026 18:32 | 100 | 428.70 |
| 09/14/2026 18:31 | 2 | 428.70 |
| 09/14/2026 18:31 | 5 | 428.66 |
| 09/14/2026 18:31 | 30 | 428.62 |
| 09/14/2026 18:31 | 3 | 428.65 |
| 09/14/2026 18:31 | 40 | 428.65 |
| 09/14/2026 18:31 | 5 | 428.66 |
| 09/14/2026 18:31 | 19 | 428.66 |
| 09/14/2026 18:31 | 1 | 428.66 |
| 09/14/2026 18:31 | 3 | 428.70 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 64 | 428.71 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 100 | 428.71 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 6 | 428.71 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 3 | 428.71 |
| 09/14/2026 18:31 | 19 | 428.97 |
| 09/14/2026 18:31 | 1 | 428.97 |
| 09/14/2026 18:31 | 20 | 428.97 |
| 09/14/2026 18:31 | 20 | 428.97 |
| 09/14/2026 18:31 | 5 | 428.98 |
| 09/14/2026 18:31 | 7 | 429.00 |
| 09/14/2026 18:31 | 5 | 429.00 |
| 09/14/2026 18:31 | 19 | 429.04 |
| 09/14/2026 18:31 | 7 | 429.29 |
| 09/14/2026 18:31 | 1 | 429.29 |
| 09/14/2026 18:31 | 10 | 429.10 |
| 09/14/2026 18:31 | 30 | 429.12 |
| 09/14/2026 18:31 | 30 | 429.25 |
| 09/14/2026 18:31 | 10 | 429.25 |
| 09/14/2026 18:31 | 8 | 429.21 |
| 09/14/2026 18:31 | 8 | 429.16 |
| 09/14/2026 18:31 | 21 | 429.15 |
| 09/14/2026 18:31 | 19 | 429.15 |
| 09/14/2026 18:31 | 8 | 429.13 |
| 09/14/2026 18:31 | 12 | 429.09 |
| 09/14/2026 18:31 | 28 | 429.09 |
| 09/14/2026 18:31 | 35 | 429.08 |
| 09/14/2026 18:31 | 5 | 429.08 |
| 09/14/2026 18:31 | 16 | 429.04 |
| 09/14/2026 18:31 | 36 | 429.04 |
| 09/14/2026 18:31 | 16 | 429.02 |
| 09/14/2026 18:31 | 40 | 429.01 |
| 09/14/2026 18:31 | 3 | 429.00 |
| 09/14/2026 18:31 | 37 | 429.00 |
| 09/14/2026 18:31 | 3 | 429.00 |
| 09/14/2026 18:31 | 1 | 428.99 |
| 09/14/2026 18:31 | 40 | 428.99 |
| 09/14/2026 18:31 | 100 | 428.83 |
| 09/14/2026 18:31 | 52 | 428.77 |
| 09/14/2026 18:31 | 13 | 428.78 |
| 09/14/2026 18:31 | 10 | 428.78 |
| 09/14/2026 18:31 | 10 | 428.78 |
| 09/14/2026 18:31 | 38 | 428.78 |
| 09/14/2026 18:31 | 2 | 428.78 |
| 09/14/2026 18:31 | 73 | 428.79 |
| 09/14/2026 18:31 | 59 | 428.85 |
| 09/14/2026 18:31 | 55 | 428.85 |
| 09/14/2026 18:31 | 10 | 428.85 |
| 09/14/2026 18:31 | 15 | 428.85 |
| 09/14/2026 18:31 | 1 | 428.85 |
| 09/14/2026 18:31 | 1 | 428.85 |
| 09/14/2026 18:31 | 8 | 428.85 |
| 09/14/2026 18:31 | 4 | 428.97 |
| 09/14/2026 18:31 | 3 | 428.97 |
| 09/14/2026 18:31 | 1 | 428.97 |
| 09/14/2026 18:31 | 1 | 428.97 |
| 09/14/2026 18:31 | 6 | 428.96 |
| 09/14/2026 18:31 | 2 | 428.97 |
| 09/14/2026 18:31 | 1 | 428.93 |
| 09/14/2026 18:31 | 4 | 428.93 |
| 09/14/2026 18:31 | 3 | 428.93 |
| 09/14/2026 18:31 | 1 | 428.93 |
| 09/14/2026 18:31 | 5 | 428.93 |
| 09/14/2026 18:31 | 24 | 428.87 |
| 09/14/2026 18:31 | 2 | 428.93 |
| 09/14/2026 18:31 | 1 | 428.93 |
| 09/14/2026 18:31 | 7 | 428.93 |
| 09/14/2026 18:31 | 5 | 428.93 |
| 09/14/2026 18:31 | 3 | 428.93 |
| 09/14/2026 18:31 | 1 | 428.93 |
| 09/14/2026 18:31 | 6 | 428.93 |
| 09/14/2026 18:31 | 1 | 428.93 |
| 09/14/2026 18:31 | 40 | 428.87 |
| 09/14/2026 18:31 | 40 | 428.87 |
| 09/14/2026 18:31 | 2 | 428.86 |
| 09/14/2026 18:31 | 1 | 428.86 |
| 09/14/2026 18:31 | 40 | 428.86 |
| 09/14/2026 18:31 | 33 | 428.84 |
| 09/14/2026 18:31 | 33 | 428.80 |
| 09/14/2026 18:31 | 1 | 428.84 |
| 09/14/2026 18:31 | 5 | 428.84 |
| 09/14/2026 18:31 | 1 | 428.84 |
| 09/14/2026 18:30 | 1 | 428.70 |
| 09/14/2026 18:30 | 1 | 428.72 |
| 09/14/2026 18:30 | 10 | 428.75 |
| 09/14/2026 18:30 | 1 | 428.75 |
| 09/14/2026 18:30 | 3 | 428.80 |
| 09/14/2026 18:30 | 10 | 428.83 |
| 09/14/2026 18:30 | 12 | 428.83 |
| 09/14/2026 18:30 | 11 | 428.83 |
| 09/14/2026 18:30 | 63 | 428.83 |
| 09/14/2026 18:30 | 30 | 428.83 |
| 09/14/2026 18:30 | 10 | 428.83 |
| 09/14/2026 18:30 | 19 | 428.83 |
| 09/14/2026 18:30 | 25 | 428.83 |
| 09/14/2026 18:30 | 1 | 428.83 |
| 09/14/2026 18:30 | 3 | 428.83 |
| 09/14/2026 18:30 | 1 | 428.83 |
| 09/14/2026 18:30 | 130 | 428.88 |
| 09/14/2026 18:30 | 100 | 428.88 |
| 09/14/2026 18:30 | 40 | 428.88 |
| 09/14/2026 18:30 | 1 | 428.94 |
| 09/14/2026 18:30 | 1 | 428.94 |
| 09/14/2026 18:30 | 3 | 428.94 |
| 09/14/2026 18:30 | 3 | 428.94 |
| 09/14/2026 18:30 | 4 | 428.94 |
| 09/14/2026 18:30 | 31 | 428.94 |
| 09/14/2026 18:30 | 12 | 428.99 |
| 09/14/2026 18:30 | 1 | 428.75 |
| 09/14/2026 18:30 | 80 | 428.75 |
| 09/14/2026 18:30 | 11 | 428.75 |
| 09/14/2026 18:30 | 39 | 428.75 |
| 09/14/2026 18:30 | 1 | 428.75 |
| 09/14/2026 18:30 | 360 | 428.75 |
| 09/14/2026 18:29 | 1 | 428.83 |
| 09/14/2026 18:29 | 8 | 428.83 |
| 09/14/2026 18:29 | 10 | 428.83 |
| 09/14/2026 18:29 | 24 | 428.84 |
| 09/14/2026 18:29 | 1 | 428.84 |
| 09/14/2026 18:29 | 7 | 428.84 |
| 09/14/2026 18:29 | 23 | 428.84 |
| 09/14/2026 18:29 | 25 | 428.84 |
| 09/14/2026 18:29 | 39 | 428.90 |
| 09/14/2026 18:29 | 3 | 429.00 |
| 09/14/2026 18:29 | 3 | 428.99 |
| 09/14/2026 18:29 | 23 | 429.00 |
| 09/14/2026 18:29 | 30 | 429.00 |
| 09/14/2026 18:29 | 4 | 429.00 |
| 09/14/2026 18:29 | 24 | 429.00 |
| 09/14/2026 18:29 | 8 | 429.00 |
| 09/14/2026 18:29 | 12 | 428.98 |
| 09/14/2026 18:29 | 25 | 428.98 |
| 09/14/2026 18:29 | 1 | 428.98 |
| 09/14/2026 18:29 | 2 | 428.98 |
| 09/14/2026 18:29 | 7 | 428.96 |
| 09/14/2026 18:29 | 16 | 428.93 |
| 09/14/2026 18:29 | 100 | 428.94 |
| 09/14/2026 18:29 | 25 | 428.94 |
| 09/14/2026 18:29 | 13 | 428.94 |
| 09/14/2026 18:29 | 15 | 428.96 |
| 09/14/2026 18:29 | 8 | 428.96 |
| 09/14/2026 18:29 | 40 | 428.95 |
| 09/14/2026 18:29 | 39 | 428.95 |
| 09/14/2026 18:29 | 1 | 428.95 |
| 09/14/2026 18:29 | 3 | 428.84 |
| 09/14/2026 18:29 | 3 | 428.87 |
| 09/14/2026 18:29 | 44 | 428.87 |
| 09/14/2026 18:29 | 100 | 428.93 |
| 09/14/2026 18:29 | 100 | 428.93 |
| 09/14/2026 18:29 | 70 | 428.905 |
| 09/14/2026 18:29 | 100 | 428.90 |
| 09/14/2026 18:29 | 40 | 428.88 |
| 09/14/2026 18:29 | 20 | 428.87 |
| 09/14/2026 18:29 | 1 | 428.85 |
| 09/14/2026 18:29 | 3 | 428.84 |
| 09/14/2026 18:29 | 13 | 428.775 |
| 09/14/2026 18:29 | 38 | 428.775 |
| 09/14/2026 18:29 | 2 | 428.775 |
| 09/14/2026 18:29 | 40 | 428.755 |
| 09/14/2026 18:29 | 2 | 428.72 |
| 09/14/2026 18:29 | 13 | 428.72 |
| 09/14/2026 18:29 | 27 | 428.72 |
| 09/14/2026 18:29 | 87 | 428.78 |
| 09/14/2026 18:29 | 1 | 428.78 |
| 09/14/2026 18:29 | 24 | 428.78 |
| 09/14/2026 18:29 | 10 | 428.78 |
| 09/14/2026 18:29 | 70 | 428.78 |
| 09/14/2026 18:29 | 66 | 428.78 |
| 09/14/2026 18:29 | 10 | 428.78 |
| 09/14/2026 18:29 | 10 | 428.78 |
| 09/14/2026 18:29 | 14 | 428.78 |
| 09/14/2026 18:29 | 21 | 428.89 |
| 09/14/2026 18:29 | 40 | 428.89 |
| 09/14/2026 18:29 | 32 | 428.88 |
| 09/14/2026 18:29 | 4 | 428.88 |
| 09/14/2026 18:29 | 40 | 428.88 |
| 09/14/2026 18:29 | 24 | 428.86 |
| 09/14/2026 18:29 | 1 | 428.84 |
| 09/14/2026 18:29 | 2 | 428.80 |
| 09/14/2026 18:29 | 1 | 428.77 |
| 09/14/2026 18:29 | 1 | 428.77 |
| 09/14/2026 18:29 | 34 | 428.77 |
| 09/14/2026 18:29 | 1 | 428.77 |
| 09/14/2026 18:29 | 5 | 428.77 |
| 09/14/2026 18:29 | 2 | 428.77 |
| 09/14/2026 18:29 | 2 | 428.77 |
| 09/14/2026 18:29 | 35 | 428.76 |
| 09/14/2026 18:29 | 1 | 428.76 |
| 09/14/2026 18:28 | 4 | 428.76 |
| 09/14/2026 18:28 | 45 | 428.75 |
| 09/14/2026 18:28 | 80 | 428.67 |
| 09/14/2026 18:28 | 12 | 428.67 |
| 09/14/2026 18:28 | 2 | 428.67 |
| 09/14/2026 18:28 | 1 | 428.67 |
| 09/14/2026 18:28 | 1 | 428.67 |
| 09/14/2026 18:28 | 1 | 428.68 |
| 09/14/2026 18:28 | 2 | 428.68 |
| 09/14/2026 18:28 | 2 | 428.785 |
| 09/14/2026 18:28 | 3 | 428.785 |
| 09/14/2026 18:28 | 1 | 428.83 |
| 09/14/2026 18:28 | 1 | 428.86 |
| 09/14/2026 18:28 | 40 | 428.69 |
| 09/14/2026 18:28 | 9 | 428.72 |
| 09/14/2026 18:28 | 31 | 428.73 |
| 09/14/2026 18:28 | 9 | 428.73 |
| 09/14/2026 18:28 | 19 | 428.72 |
| 09/14/2026 18:28 | 16 | 428.74 |
| 09/14/2026 18:28 | 13 | 428.74 |
| 09/14/2026 18:28 | 8 | 428.74 |
| 09/14/2026 18:28 | 4 | 428.75 |
| 09/14/2026 18:28 | 35 | 428.75 |
| 09/14/2026 18:28 | 1 | 428.75 |
| 09/14/2026 18:28 | 12 | 428.83 |
| 09/14/2026 18:28 | 21 | 428.83 |
| 09/14/2026 18:28 | 10 | 428.83 |
| 09/14/2026 18:28 | 25 | 428.84 |
| 09/14/2026 18:28 | 15 | 428.84 |
| 09/14/2026 18:28 | 1 | 428.90 |
| 09/14/2026 18:28 | 7 | 428.90 |
| 09/14/2026 18:28 | 2 | 428.83 |
| 09/14/2026 18:28 | 8 | 428.83 |
| 09/14/2026 18:28 | 1 | 428.83 |
| 09/14/2026 18:28 | 4 | 428.83 |
| 09/14/2026 18:28 | 1 | 428.80 |
| 09/14/2026 18:28 | 7 | 428.80 |
| 09/14/2026 18:28 | 1 | 428.80 |
| 09/14/2026 18:28 | 25 | 428.72 |
| 09/14/2026 18:28 | 34 | 428.75 |
| 09/14/2026 18:28 | 6 | 428.75 |
| 09/14/2026 18:28 | 40 | 428.73 |
| 09/14/2026 18:28 | 11 | 428.73 |
| 09/14/2026 18:28 | 22 | 428.73 |
| 09/14/2026 18:28 | 7 | 428.73 |
| 09/14/2026 18:28 | 73 | 428.72 |
| 09/14/2026 18:28 | 1 | 428.68 |
| 09/14/2026 18:28 | 1 | 428.68 |
| 09/14/2026 18:28 | 40 | 428.68 |
| 09/14/2026 18:28 | 73 | 428.67 |
| 09/14/2026 18:28 | 1 | 428.60 |
| 09/14/2026 18:28 | 28 | 428.63 |
| 09/14/2026 18:28 | 100 | 428.65 |
| 09/14/2026 18:28 | 10 | 428.70 |
| 09/14/2026 18:28 | 1 | 428.70 |
| 09/14/2026 18:28 | 8 | 428.70 |
| 09/14/2026 18:28 | 1 | 428.70 |
| 09/14/2026 18:28 | 68 | 428.62 |
| 09/14/2026 18:28 | 3 | 428.62 |
| 09/14/2026 18:28 | 1 | 428.62 |
| 09/14/2026 18:28 | 5 | 428.62 |
| 09/14/2026 18:28 | 2 | 428.65 |
| 09/14/2026 18:27 | 1 | 428.70 |
| 09/14/2026 18:27 | 30 | 428.70 |
| 09/14/2026 18:27 | 40 | 428.68 |
| 09/14/2026 18:27 | 22 | 428.68 |
| 09/14/2026 18:27 | 1 | 428.68 |
| 09/14/2026 18:27 | 17 | 428.68 |
| 09/14/2026 18:27 | 1 | 428.68 |
| 09/14/2026 18:27 | 1 | 428.68 |
| 09/14/2026 18:27 | 1 | 428.68 |
| 09/14/2026 18:27 | 1 | 428.68 |
| 09/14/2026 18:27 | 1 | 428.68 |
| 09/14/2026 18:27 | 8 | 428.63 |
| 09/14/2026 18:27 | 1 | 428.67 |
| 09/14/2026 18:27 | 14 | 428.57 |
| 09/14/2026 18:27 | 3 | 428.56 |
| 09/14/2026 18:27 | 5 | 428.56 |
| 09/14/2026 18:27 | 1 | 428.56 |
| 09/14/2026 18:27 | 1 | 428.56 |
| 09/14/2026 18:27 | 7 | 428.56 |
| 09/14/2026 18:27 | 7 | 428.56 |
| 09/14/2026 18:27 | 1 | 428.56 |
| 09/14/2026 18:27 | 2 | 428.56 |
| 09/14/2026 18:27 | 40 | 428.57 |
| 09/14/2026 18:27 | 11 | 428.55 |
| 09/14/2026 18:27 | 1 | 428.55 |
| 09/14/2026 18:27 | 8 | 428.55 |
| 09/14/2026 18:27 | 2 | 428.54 |
| 09/14/2026 18:27 | 20 | 428.54 |
| 09/14/2026 18:27 | 1 | 428.53 |
| 09/14/2026 18:27 | 40 | 428.43 |
| 09/14/2026 18:27 | 100 | 428.43 |
| 09/14/2026 18:27 | 2 | 428.53 |
| 09/14/2026 18:27 | 164 | 428.44 |
| 09/14/2026 18:27 | 100 | 428.44 |
| 09/14/2026 18:27 | 16 | 428.44 |
| 09/14/2026 18:27 | 13 | 428.44 |
| 09/14/2026 18:27 | 33 | 428.44 |
| 09/14/2026 18:27 | 6 | 428.44 |
| 09/14/2026 18:27 | 1 | 428.44 |
| 09/14/2026 18:27 | 100 | 428.55 |
| 09/14/2026 18:27 | 40 | 428.57 |
| 09/14/2026 18:27 | 80 | 428.57 |
| 09/14/2026 18:27 | 120 | 428.56 |
| 09/14/2026 18:27 | 52 | 428.55 |
| 09/14/2026 18:27 | 68 | 428.55 |
| 09/14/2026 18:27 | 4 | 428.53 |
| 09/14/2026 18:27 | 120 | 428.53 |
| 09/14/2026 18:27 | 2 | 428.50 |
| 09/14/2026 18:27 | 2 | 428.53 |
| 09/14/2026 18:27 | 4 | 428.525 |
| 09/14/2026 18:27 | 2 | 428.50 |
| 09/14/2026 18:27 | 40 | 428.55 |
| 09/14/2026 18:27 | 24 | 428.56 |
| 09/14/2026 18:27 | 74 | 428.63 |
| 09/14/2026 18:27 | 11 | 428.69 |
| 09/14/2026 18:27 | 10 | 428.69 |
| 09/14/2026 18:27 | 1 | 428.81 |
| 09/14/2026 18:27 | 120 | 428.81 |
| 09/14/2026 18:27 | 4 | 428.69 |
| 09/14/2026 18:27 | 50 | 428.70 |
| 09/14/2026 18:27 | 60 | 428.70 |
| 09/14/2026 18:27 | 10 | 428.70 |
| 09/14/2026 18:27 | 49 | 428.70 |
| 09/14/2026 18:27 | 2 | 428.70 |
| 09/14/2026 18:27 | 11 | 428.70 |
| 09/14/2026 18:27 | 10 | 428.70 |
| 09/14/2026 18:26 | 1 | 428.76 |
| 09/14/2026 18:26 | 10 | 428.82 |
| 09/14/2026 18:26 | 40 | 428.82 |
| 09/14/2026 18:26 | 73 | 428.82 |
| 09/14/2026 18:26 | 10 | 428.82 |
| 09/14/2026 18:26 | 18 | 428.82 |
| 09/14/2026 18:26 | 10 | 428.82 |
| 09/14/2026 18:26 | 62 | 428.82 |
| 09/14/2026 18:26 | 40 | 428.89 |
| 09/14/2026 18:26 | 21 | 428.88 |
| 09/14/2026 18:26 | 40 | 428.88 |
| 09/14/2026 18:26 | 40 | 428.87 |
| 09/14/2026 18:26 | 26 | 428.77 |
| 09/14/2026 18:26 | 61 | 428.80 |
| 09/14/2026 18:26 | 1 | 428.78 |
| 09/14/2026 18:26 | 2 | 428.78 |
| 09/14/2026 18:26 | 15 | 428.74 |
| 09/14/2026 18:26 | 1 | 428.74 |
| 09/14/2026 18:26 | 40 | 428.71 |
| 09/14/2026 18:26 | 63 | 428.70 |
| 09/14/2026 18:26 | 1 | 428.70 |
| 09/14/2026 18:26 | 1 | 428.69 |
| 09/14/2026 18:26 | 13 | 428.69 |
| 09/14/2026 18:26 | 40 | 428.68 |
| 09/14/2026 18:26 | 40 | 428.68 |
| 09/14/2026 18:26 | 21 | 428.68 |
| 09/14/2026 18:26 | 5 | 428.68 |
| 09/14/2026 18:26 | 2 | 428.68 |
| 09/14/2026 18:26 | 2 | 428.68 |
| 09/14/2026 18:26 | 3 | 428.68 |
| 09/14/2026 18:26 | 1 | 428.68 |
| 09/14/2026 18:26 | 6 | 428.68 |
| 09/14/2026 18:26 | 79 | 428.67 |
| 09/14/2026 18:26 | 58 | 428.59 |
| 09/14/2026 18:26 | 1 | 428.59 |
| 09/14/2026 18:26 | 9 | 428.59 |
| 09/14/2026 18:26 | 40 | 428.59 |
| 09/14/2026 18:26 | 40 | 428.59 |
| 09/14/2026 18:26 | 11 | 428.59 |
| 09/14/2026 18:26 | 100 | 428.70 |
| 09/14/2026 18:26 | 40 | 428.705 |
| 09/14/2026 18:26 | 5 | 428.75 |
| 09/14/2026 18:26 | 10 | 428.78 |
| 09/14/2026 18:26 | 10 | 428.78 |
| 09/14/2026 18:26 | 10 | 428.78 |
| 09/14/2026 18:26 | 52 | 428.78 |
| 09/14/2026 18:26 | 28 | 428.78 |
| 09/14/2026 18:26 | 10 | 428.79 |
| 09/14/2026 18:26 | 26 | 428.79 |
| 09/14/2026 18:26 | 97 | 428.79 |
| 09/14/2026 18:26 | 50 | 428.79 |
| 09/14/2026 18:26 | 10 | 428.79 |
| 09/14/2026 18:26 | 1 | 428.79 |
| 09/14/2026 18:26 | 1 | 428.79 |
| 09/14/2026 18:26 | 1 | 428.79 |
| 09/14/2026 18:26 | 40 | 428.79 |
| 09/14/2026 18:26 | 10 | 428.79 |
| 09/14/2026 18:26 | 10 | 428.79 |
| 09/14/2026 18:26 | 39 | 428.79 |
| 09/14/2026 18:26 | 100 | 428.80 |
| 09/14/2026 18:25 | 1 | 429.04 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 32 | 428.89 |
| 09/14/2026 18:25 | 10 | 428.89 |
| 09/14/2026 18:25 | 10 | 428.89 |
| 09/14/2026 18:25 | 11 | 428.89 |
| 09/14/2026 18:25 | 10 | 428.89 |
| 09/14/2026 18:25 | 10 | 428.89 |
| 09/14/2026 18:25 | 1 | 429.01 |
| 09/14/2026 18:25 | 2 | 429.01 |
| 09/14/2026 18:25 | 40 | 429.01 |
| 09/14/2026 18:25 | 12 | 429.00 |
| 09/14/2026 18:25 | 51 | 429.00 |
| 09/14/2026 18:25 | 1 | 429.00 |
| 09/14/2026 18:25 | 39 | 429.00 |
| 09/14/2026 18:25 | 1 | 429.00 |
| 09/14/2026 18:25 | 40 | 428.99 |
| 09/14/2026 18:25 | 1 | 428.88 |
| 09/14/2026 18:25 | 7 | 428.88 |
| 09/14/2026 18:25 | 1 | 428.88 |
| 09/14/2026 18:25 | 116 | 428.89 |
| 09/14/2026 18:25 | 8 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 320 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 1 | 428.89 |
| 09/14/2026 18:25 | 19 | 429.02 |
| 09/14/2026 18:25 | 3 | 429.02 |
| 09/14/2026 18:25 | 1 | 429.02 |
| 09/14/2026 18:25 | 10 | 429.00 |
| 09/14/2026 18:25 | 10 | 429.01 |
| 09/14/2026 18:25 | 10 | 429.01 |
| 09/14/2026 18:25 | 10 | 429.01 |
| 09/14/2026 18:25 | 10 | 429.01 |
| 09/14/2026 18:25 | 69 | 429.03 |
| 09/14/2026 18:25 | 10 | 429.03 |
| 09/14/2026 18:25 | 1 | 429.03 |
| 09/14/2026 18:25 | 40 | 429.03 |
| 09/14/2026 18:25 | 10 | 429.03 |
| 09/14/2026 18:25 | 10 | 429.03 |
| 09/14/2026 18:25 | 5 | 429.03 |
| 09/14/2026 18:25 | 40 | 429.03 |
| 09/14/2026 18:25 | 1 | 429.10 |
| 09/14/2026 18:25 | 16 | 429.15 |
| 09/14/2026 18:25 | 10 | 429.15 |
| 09/14/2026 18:25 | 2 | 429.22 |
| 09/14/2026 18:25 | 1 | 429.22 |
| 09/14/2026 18:25 | 1 | 429.22 |
| 09/14/2026 18:25 | 1 | 429.17 |
| 09/14/2026 18:25 | 2 | 429.17 |
| 09/14/2026 18:25 | 9 | 429.17 |
| 09/14/2026 18:24 | 8 | 429.04 |
| 09/14/2026 18:24 | 46 | 429.05 |
| 09/14/2026 18:24 | 2 | 429.05 |
| 09/14/2026 18:24 | 1 | 429.05 |
| 09/14/2026 18:24 | 25 | 429.10 |
| 09/14/2026 18:24 | 42 | 429.10 |
| 09/14/2026 18:24 | 1 | 429.19 |
| 09/14/2026 18:24 | 4 | 429.12 |
| 09/14/2026 18:24 | 2 | 429.12 |
| 09/14/2026 18:24 | 6 | 429.12 |
| 09/14/2026 18:24 | 30 | 429.14 |
| 09/14/2026 18:24 | 80 | 429.14 |
| 09/14/2026 18:24 | 32 | 429.18 |
| 09/14/2026 18:24 | 1 | 429.18 |
| 09/14/2026 18:24 | 7 | 429.18 |
| 09/14/2026 18:24 | 2 | 429.18 |
| 09/14/2026 18:24 | 100 | 429.20 |
| 09/14/2026 18:24 | 100 | 429.19 |
| 09/14/2026 18:24 | 40 | 429.20 |
| 09/14/2026 18:24 | 140 | 429.19 |
| 09/14/2026 18:24 | 100 | 429.19 |
| 09/14/2026 18:24 | 40 | 429.19 |
| 09/14/2026 18:24 | 9 | 429.14 |
| 09/14/2026 18:24 | 11 | 429.14 |
| 09/14/2026 18:24 | 12 | 429.14 |
| 09/14/2026 18:24 | 1 | 429.14 |
| 09/14/2026 18:24 | 7 | 429.14 |
| 09/14/2026 18:24 | 25 | 429.20 |
| 09/14/2026 18:24 | 2 | 429.31 |
| 09/14/2026 18:24 | 2 | 429.14 |
| 09/14/2026 18:24 | 35 | 429.17 |
| 09/14/2026 18:24 | 4 | 429.17 |
| 09/14/2026 18:24 | 1 | 429.17 |
| 09/14/2026 18:24 | 13 | 429.17 |
| 09/14/2026 18:24 | 40 | 429.17 |
| 09/14/2026 18:24 | 10 | 429.17 |
| 09/14/2026 18:24 | 10 | 429.17 |
| 09/14/2026 18:24 | 11 | 429.17 |
| 09/14/2026 18:24 | 4 | 429.29 |
| 09/14/2026 18:24 | 100 | 429.255 |
| 09/14/2026 18:24 | 100 | 429.255 |
| 09/14/2026 18:24 | 100 | 429.255 |
| 09/14/2026 18:24 | 100 | 429.24 |
| 09/14/2026 18:24 | 10 | 429.23 |
| 09/14/2026 18:23 | 25 | 429.21 |
| 09/14/2026 18:23 | 2 | 429.22 |
| 09/14/2026 18:23 | 1 | 429.22 |
| 09/14/2026 18:23 | 11 | 429.22 |
| 09/14/2026 18:23 | 1 | 429.22 |
| 09/14/2026 18:23 | 65 | 429.22 |
| 09/14/2026 18:23 | 40 | 429.22 |
| 09/14/2026 18:23 | 32 | 429.22 |
| 09/14/2026 18:23 | 15 | 429.23 |
| 09/14/2026 18:23 | 25 | 429.23 |
| 09/14/2026 18:23 | 22 | 429.29 |
| 09/14/2026 18:23 | 40 | 429.27 |
| 09/14/2026 18:23 | 12 | 429.25 |
| 09/14/2026 18:23 | 12 | 429.20 |
| 09/14/2026 18:23 | 1 | 429.17 |
| 09/14/2026 18:23 | 40 | 429.15 |
| 09/14/2026 18:23 | 23 | 429.14 |
| 09/14/2026 18:23 | 100 | 429.11 |
| 09/14/2026 18:23 | 12 | 429.09 |
| 09/14/2026 18:23 | 7 | 429.13 |
| 09/14/2026 18:23 | 6 | 429.13 |
| 09/14/2026 18:23 | 2 | 429.13 |
| 09/14/2026 18:23 | 9 | 429.12 |
| 09/14/2026 18:23 | 1 | 429.14 |
| 09/14/2026 18:23 | 35 | 429.10 |
| 09/14/2026 18:23 | 1 | 429.10 |
| 09/14/2026 18:23 | 4 | 429.10 |
| 09/14/2026 18:23 | 32 | 429.08 |
| 09/14/2026 18:23 | 1 | 429.08 |
| 09/14/2026 18:23 | 5 | 429.08 |
| 09/14/2026 18:23 | 2 | 429.08 |
| 09/14/2026 18:23 | 1 | 429.07 |
| 09/14/2026 18:23 | 59 | 429.07 |
| 09/14/2026 18:23 | 40 | 429.06 |
| 09/14/2026 18:23 | 37 | 429.05 |
| 09/14/2026 18:23 | 3 | 429.05 |
| 09/14/2026 18:23 | 40 | 429.03 |
| 09/14/2026 18:23 | 100 | 429.02 |
| 09/14/2026 18:23 | 100 | 429.02 |
| 09/14/2026 18:23 | 20 | 428.98 |
| 09/14/2026 18:23 | 40 | 428.98 |
| 09/14/2026 18:23 | 40 | 428.98 |
| 09/14/2026 18:23 | 8 | 428.98 |
| 09/14/2026 18:23 | 5 | 428.97 |
| 09/14/2026 18:23 | 5 | 428.97 |
| 09/14/2026 18:23 | 40 | 428.96 |
| 09/14/2026 18:23 | 8 | 428.94 |
| 09/14/2026 18:23 | 5 | 428.92 |
| 09/14/2026 18:23 | 8 | 428.92 |
| 09/14/2026 18:23 | 1 | 428.90 |
| 09/14/2026 18:23 | 26 | 428.87 |
| 09/14/2026 18:23 | 24 | 428.87 |
| 09/14/2026 18:23 | 1 | 428.82 |
| 09/14/2026 18:23 | 11 | 428.82 |
| 09/14/2026 18:23 | 1 | 428.82 |
| 09/14/2026 18:23 | 28 | 428.82 |
| 09/14/2026 18:23 | 13 | 428.81 |
| 09/14/2026 18:23 | 15 | 428.81 |
| 09/14/2026 18:23 | 41 | 428.81 |
| 09/14/2026 18:23 | 14 | 428.78 |
| 09/14/2026 18:23 | 26 | 428.78 |
| 09/14/2026 18:23 | 40 | 428.78 |
| 09/14/2026 18:23 | 14 | 428.77 |
| 09/14/2026 18:23 | 1 | 428.77 |
| 09/14/2026 18:23 | 3 | 428.77 |
| 09/14/2026 18:23 | 1 | 428.77 |
| 09/14/2026 18:23 | 3 | 428.77 |
| 09/14/2026 18:23 | 3 | 428.77 |
| 09/14/2026 18:23 | 4 | 428.77 |
| 09/14/2026 18:23 | 11 | 428.77 |
| 09/14/2026 18:23 | 40 | 428.77 |
| 09/14/2026 18:23 | 1 | 428.77 |
| 09/14/2026 18:23 | 1 | 428.76 |
| 09/14/2026 18:23 | 40 | 428.76 |
| 09/14/2026 18:23 | 11 | 428.75 |
| 09/14/2026 18:23 | 1 | 428.75 |
| 09/14/2026 18:23 | 32 | 428.74 |
| 09/14/2026 18:23 | 2 | 428.74 |
| 09/14/2026 18:23 | 12 | 428.74 |
| 09/14/2026 18:23 | 19 | 428.74 |
| 09/14/2026 18:23 | 1 | 428.74 |
| 09/14/2026 18:23 | 12 | 428.71 |
| 09/14/2026 18:23 | 40 | 428.585 |
| 09/14/2026 18:23 | 14 | 428.54 |
| 09/14/2026 18:23 | 10 | 428.54 |
| 09/14/2026 18:23 | 10 | 428.54 |
| 09/14/2026 18:23 | 13 | 428.54 |
| 09/14/2026 18:22 | 1 | 428.70 |
| 09/14/2026 18:22 | 2 | 428.71 |
| 09/14/2026 18:22 | 24 | 428.55 |
| 09/14/2026 18:22 | 100 | 428.655 |
| 09/14/2026 18:22 | 1 | 428.655 |
| 09/14/2026 18:22 | 2 | 428.75 |
| 09/14/2026 18:22 | 1 | 428.60 |
| 09/14/2026 18:22 | 93 | 428.60 |
| 09/14/2026 18:22 | 10 | 428.60 |
| 09/14/2026 18:22 | 9 | 428.61 |
| 09/14/2026 18:22 | 100 | 428.62 |
| 09/14/2026 18:22 | 10 | 428.62 |
| 09/14/2026 18:22 | 10 | 428.67 |
| 09/14/2026 18:22 | 3 | 428.76 |
| 09/14/2026 18:22 | 9 | 428.67 |
| 09/14/2026 18:22 | 1 | 428.50 |
| 09/14/2026 18:22 | 6 | 428.54 |
| 09/14/2026 18:22 | 1 | 428.54 |
| 09/14/2026 18:22 | 1 | 428.54 |
| 09/14/2026 18:22 | 49 | 428.54 |
| 09/14/2026 18:22 | 21 | 428.54 |
| 09/14/2026 18:22 | 99 | 428.54 |
| 09/14/2026 18:22 | 1 | 428.57 |
| 09/14/2026 18:22 | 6 | 428.65 |
| 09/14/2026 18:22 | 27 | 428.65 |
| 09/14/2026 18:22 | 10 | 428.65 |
| 09/14/2026 18:22 | 2 | 428.65 |
| 09/14/2026 18:22 | 2 | 428.67 |
| 09/14/2026 18:22 | 39 | 428.67 |
| 09/14/2026 18:22 | 39 | 428.67 |
| 09/14/2026 18:22 | 1 | 428.78 |
| 09/14/2026 18:22 | 12 | 428.78 |
| 09/14/2026 18:22 | 10 | 428.78 |
| 09/14/2026 18:22 | 1 | 428.79 |
| 09/14/2026 18:22 | 37 | 428.94 |
| 09/14/2026 18:22 | 2 | 428.94 |
| 09/14/2026 18:22 | 1 | 428.94 |
| 09/14/2026 18:22 | 1 | 428.94 |
| 09/14/2026 18:22 | 40 | 428.91 |
| 09/14/2026 18:22 | 11 | 428.91 |
| 09/14/2026 18:22 | 2 | 428.91 |
| 09/14/2026 18:22 | 25 | 428.90 |
| 09/14/2026 18:22 | 10 | 428.91 |
| 09/14/2026 18:22 | 1 | 428.91 |
| 09/14/2026 18:22 | 1 | 428.91 |
| 09/14/2026 18:22 | 10 | 428.91 |
| 09/14/2026 18:22 | 1 | 428.91 |
| 09/14/2026 18:22 | 4 | 428.91 |
| 09/14/2026 18:22 | 1 | 428.90 |
| 09/14/2026 18:22 | 1 | 428.90 |
| 09/14/2026 18:22 | 1 | 428.90 |
| 09/14/2026 18:22 | 4 | 428.90 |
| 09/14/2026 18:22 | 2 | 428.90 |
| 09/14/2026 18:22 | 2 | 428.90 |
| 09/14/2026 18:22 | 3 | 428.90 |
| 09/14/2026 18:22 | 1 | 428.90 |
| 09/14/2026 18:22 | 4 | 428.89 |
| 09/14/2026 18:22 | 2 | 428.88 |
| 09/14/2026 18:22 | 135 | 428.86 |
| 09/14/2026 18:22 | 37 | 428.87 |
| 09/14/2026 18:22 | 1 | 428.87 |
| 09/14/2026 18:22 | 1 | 428.87 |
| 09/14/2026 18:22 | 1 | 428.87 |
| 09/14/2026 18:22 | 1 | 428.87 |
| 09/14/2026 18:22 | 4 | 428.91 |
| 09/14/2026 18:22 | 5 | 428.91 |
| 09/14/2026 18:22 | 37 | 428.84 |
| 09/14/2026 18:22 | 1 | 428.84 |
| 09/14/2026 18:22 | 2 | 428.84 |
| 09/14/2026 18:22 | 1 | 428.83 |
| 09/14/2026 18:22 | 1 | 428.83 |
| 09/14/2026 18:22 | 27 | 428.72 |
| 09/14/2026 18:22 | 6 | 428.72 |
| 09/14/2026 18:22 | 6 | 428.73 |
| 09/14/2026 18:22 | 6 | 428.73 |
| 09/14/2026 18:22 | 6 | 428.73 |
| 09/14/2026 18:22 | 6 | 428.73 |
| 09/14/2026 18:22 | 6 | 428.73 |
| 09/14/2026 18:22 | 6 | 428.73 |
| 09/14/2026 18:22 | 7 | 428.73 |
| 09/14/2026 18:22 | 1 | 428.72 |
| 09/14/2026 18:22 | 6 | 428.72 |
| 09/14/2026 18:22 | 7 | 428.73 |
| 09/14/2026 18:22 | 13 | 428.73 |
| 09/14/2026 18:22 | 13 | 428.73 |
| 09/14/2026 18:22 | 7 | 428.73 |
| 09/14/2026 18:22 | 6 | 428.79 |
| 09/14/2026 18:21 | 40 | 428.895 |
| 09/14/2026 18:21 | 1 | 428.90 |
| 09/14/2026 18:21 | 1 | 428.95 |
| 09/14/2026 18:21 | 8 | 429.00 |
| 09/14/2026 18:21 | 30 | 429.00 |
| 09/14/2026 18:21 | 2 | 429.00 |
| 09/14/2026 18:21 | 22 | 429.00 |
| 09/14/2026 18:21 | 1 | 429.00 |
| 09/14/2026 18:21 | 25 | 429.00 |
| 09/14/2026 18:21 | 1 | 429.00 |
| 09/14/2026 18:21 | 1 | 429.00 |
| 09/14/2026 18:21 | 1 | 429.00 |
| 09/14/2026 18:21 | 2 | 429.00 |
| 09/14/2026 18:21 | 1 | 429.00 |
| 09/14/2026 18:21 | 1 | 429.09 |
| 09/14/2026 18:21 | 21 | 429.10 |
| 09/14/2026 18:21 | 10 | 429.10 |
| 09/14/2026 18:21 | 3 | 429.10 |
| 09/14/2026 18:21 | 1 | 429.21 |
| 09/14/2026 18:21 | 65 | 429.21 |
| 09/14/2026 18:21 | 10 | 429.21 |
| 09/14/2026 18:21 | 1 | 429.22 |
| 09/14/2026 18:21 | 40 | 429.30 |
| 09/14/2026 18:21 | 3 | 429.29 |
| 09/14/2026 18:21 | 37 | 429.29 |
| 09/14/2026 18:21 | 3 | 429.27 |
| 09/14/2026 18:21 | 1 | 429.27 |
| 09/14/2026 18:21 | 1 | 429.27 |
| 09/14/2026 18:21 | 6 | 429.27 |
| 09/14/2026 18:21 | 2 | 429.27 |
| 09/14/2026 18:21 | 1 | 429.27 |
| 09/14/2026 18:21 | 16 | 429.27 |
| 09/14/2026 18:21 | 1 | 429.27 |
| 09/14/2026 18:21 | 17 | 429.26 |
| 09/14/2026 18:21 | 1 | 429.27 |
| 09/14/2026 18:21 | 1 | 429.26 |
| 09/14/2026 18:21 | 100 | 429.25 |
| 09/14/2026 18:21 | 5 | 429.25 |
| 09/14/2026 18:21 | 40 | 429.30 |
| 09/14/2026 18:21 | 4 | 429.41 |
| 09/14/2026 18:21 | 3 | 429.40 |
| 09/14/2026 18:21 | 2 | 429.40 |
| 09/14/2026 18:21 | 100 | 429.345 |
| 09/14/2026 18:21 | 100 | 429.34 |
| 09/14/2026 18:21 | 3 | 429.35 |
| 09/14/2026 18:21 | 1 | 429.35 |
| 09/14/2026 18:21 | 40 | 429.35 |
| 09/14/2026 18:21 | 1 | 429.35 |
| 09/14/2026 18:20 | 10 | 429.45 |
| 09/14/2026 18:20 | 3 | 429.45 |
| 09/14/2026 18:20 | 2 | 429.45 |
| 09/14/2026 18:20 | 40 | 429.35 |
| 09/14/2026 18:20 | 25 | 429.26 |
| 09/14/2026 18:20 | 215 | 429.27 |
| 09/14/2026 18:20 | 65 | 429.27 |
| 09/14/2026 18:20 | 40 | 429.27 |
| 09/14/2026 18:20 | 40 | 429.31 |
| 09/14/2026 18:20 | 12 | 429.37 |
| 09/14/2026 18:20 | 1 | 429.37 |
| 09/14/2026 18:20 | 2 | 429.37 |
| 09/14/2026 18:20 | 13 | 429.38 |
| 09/14/2026 18:20 | 15 | 429.38 |
| 09/14/2026 18:20 | 15 | 429.38 |
| 09/14/2026 18:20 | 15 | 429.38 |
| 09/14/2026 18:20 | 15 | 429.38 |
| 09/14/2026 18:20 | 15 | 429.38 |
| 09/14/2026 18:20 | 15 | 429.38 |
| 09/14/2026 18:20 | 15 | 429.38 |
| 09/14/2026 18:20 | 25 | 429.38 |
| 09/14/2026 18:20 | 57 | 429.38 |
| 09/14/2026 18:20 | 10 | 429.40 |
| 09/14/2026 18:20 | 25 | 429.40 |
| 09/14/2026 18:20 | 23 | 429.40 |
| 09/14/2026 18:20 | 2 | 429.40 |
| 09/14/2026 18:20 | 20 | 429.40 |
| 09/14/2026 18:20 | 29 | 429.40 |
| 09/14/2026 18:20 | 1 | 429.40 |
| 09/14/2026 18:20 | 10 | 429.40 |
| 09/14/2026 18:20 | 1 | 429.50 |
| 09/14/2026 18:20 | 30 | 429.48 |
| 09/14/2026 18:20 | 1 | 429.50 |
| 09/14/2026 18:20 | 40 | 429.51 |
| 09/14/2026 18:20 | 13 | 429.51 |
| 09/14/2026 18:20 | 10 | 429.51 |
| 09/14/2026 18:20 | 11 | 429.51 |
| 09/14/2026 18:20 | 29 | 429.51 |
| 09/14/2026 18:20 | 10 | 429.51 |
| 09/14/2026 18:20 | 4 | 429.52 |
| 09/14/2026 18:20 | 60 | 429.555 |
| 09/14/2026 18:20 | 17 | 429.55 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 125 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 1 | 429.51 |
| 09/14/2026 18:20 | 29 | 429.52 |
| 09/14/2026 18:20 | 1 | 429.52 |
| 09/14/2026 18:20 | 2 | 429.60 |
| 09/14/2026 18:20 | 25 | 429.60 |
| 09/14/2026 18:20 | 10 | 429.64 |
| 09/14/2026 18:20 | 2 | 429.56 |
| 09/14/2026 18:19 | 23 | 429.56 |
| 09/14/2026 18:19 | 40 | 429.56 |
| 09/14/2026 18:19 | 10 | 429.56 |
| 09/14/2026 18:19 | 40 | 429.56 |
| 09/14/2026 18:19 | 10 | 429.56 |
| 09/14/2026 18:19 | 10 | 429.58 |
| 09/14/2026 18:19 | 40 | 429.70 |
| 09/14/2026 18:19 | 100 | 429.70 |
| 09/14/2026 18:19 | 40 | 429.81 |
| 09/14/2026 18:19 | 14 | 429.59 |
| 09/14/2026 18:19 | 12 | 429.64 |
| 09/14/2026 18:19 | 100 | 429.60 |
| 09/14/2026 18:19 | 12 | 429.63 |
| 09/14/2026 18:19 | 39 | 429.63 |
| 09/14/2026 18:19 | 1 | 429.63 |
| 09/14/2026 18:19 | 40 | 429.53 |
| 09/14/2026 18:19 | 8 | 429.52 |
| 09/14/2026 18:19 | 40 | 429.49 |
| 09/14/2026 18:19 | 2 | 429.41 |
| 09/14/2026 18:19 | 40 | 429.47 |
| 09/14/2026 18:19 | 40 | 429.44 |
| 09/14/2026 18:19 | 12 | 429.43 |
| 09/14/2026 18:19 | 27 | 429.375 |
| 09/14/2026 18:19 | 17 | 429.375 |
| 09/14/2026 18:19 | 40 | 429.375 |
| 09/14/2026 18:19 | 40 | 429.42 |
| 09/14/2026 18:19 | 40 | 429.34 |
| 09/14/2026 18:19 | 100 | 429.29 |
| 09/14/2026 18:19 | 3 | 429.31 |
| 09/14/2026 18:19 | 3 | 429.31 |
| 09/14/2026 18:19 | 3 | 429.31 |
| 09/14/2026 18:19 | 3 | 429.31 |
| 09/14/2026 18:19 | 3 | 429.31 |
| 09/14/2026 18:19 | 2 | 429.22 |
| 09/14/2026 18:19 | 25 | 429.25 |
| 09/14/2026 18:19 | 15 | 429.25 |
| 09/14/2026 18:19 | 7 | 429.25 |
| 09/14/2026 18:19 | 33 | 429.25 |
| 09/14/2026 18:19 | 1 | 429.25 |
| 09/14/2026 18:19 | 50 | 429.24 |
| 09/14/2026 18:19 | 40 | 429.11 |
| 09/14/2026 18:19 | 16 | 429.11 |
| 09/14/2026 18:19 | 10 | 429.11 |
| 09/14/2026 18:19 | 5 | 429.11 |
| 09/14/2026 18:19 | 6 | 429.21 |
| 09/14/2026 18:19 | 40 | 429.20 |
| 09/14/2026 18:19 | 3 | 429.20 |
| 09/14/2026 18:19 | 29 | 429.10 |
| 09/14/2026 18:19 | 10 | 429.10 |
| 09/14/2026 18:19 | 79 | 429.10 |
| 09/14/2026 18:19 | 1 | 429.10 |
| 09/14/2026 18:19 | 4 | 429.10 |
| 09/14/2026 18:19 | 6 | 429.10 |
| 09/14/2026 18:19 | 10 | 429.10 |
| 09/14/2026 18:19 | 1 | 429.10 |
| 09/14/2026 18:19 | 40 | 429.20 |
| 09/14/2026 18:19 | 40 | 429.15 |
| 09/14/2026 18:19 | 10 | 429.13 |
| 09/14/2026 18:19 | 80 | 429.13 |
| 09/14/2026 18:18 | 25 | 429.19 |
| 09/14/2026 18:18 | 80 | 429.17 |
| 09/14/2026 18:18 | 40 | 429.22 |
| 09/14/2026 18:18 | 3 | 429.19 |
| 09/14/2026 18:18 | 1 | 429.24 |
| 09/14/2026 18:18 | 2 | 429.24 |
| 09/14/2026 18:18 | 14 | 429.24 |
| 09/14/2026 18:18 | 100 | 429.25 |
| 09/14/2026 18:18 | 80 | 429.25 |
| 09/14/2026 18:18 | 1 | 429.40 |
| 09/14/2026 18:18 | 3 | 429.38 |
| 09/14/2026 18:18 | 1 | 429.40 |
| 09/14/2026 18:18 | 38 | 429.485 |
| 09/14/2026 18:18 | 7 | 429.39 |
| 09/14/2026 18:18 | 40 | 429.44 |
| 09/14/2026 18:18 | 10 | 429.45 |
| 09/14/2026 18:17 | 6 | 429.50 |
| 09/14/2026 18:17 | 6 | 429.49 |
| 09/14/2026 18:17 | 40 | 429.44 |
| 09/14/2026 18:17 | 34 | 429.39 |
| 09/14/2026 18:17 | 1 | 429.39 |
| 09/14/2026 18:17 | 1 | 429.39 |
| 09/14/2026 18:17 | 4 | 429.39 |
| 09/14/2026 18:17 | 100 | 429.20 |
| 09/14/2026 18:17 | 40 | 429.08 |
| 09/14/2026 18:17 | 40 | 429.08 |
| 09/14/2026 18:17 | 10 | 429.12 |
| 09/14/2026 18:17 | 1 | 429.22 |
| 09/14/2026 18:17 | 39 | 429.24 |
| 09/14/2026 18:17 | 1 | 429.24 |
| 09/14/2026 18:17 | 8 | 429.34 |
| 09/14/2026 18:17 | 33 | 429.33 |
| 09/14/2026 18:17 | 7 | 429.33 |
| 09/14/2026 18:17 | 4 | 429.30 |
| 09/14/2026 18:17 | 23 | 429.28 |
| 09/14/2026 18:17 | 28 | 429.21 |
| 09/14/2026 18:17 | 12 | 429.21 |
| 09/14/2026 18:17 | 54 | 429.19 |
| 09/14/2026 18:17 | 40 | 429.16 |
| 09/14/2026 18:17 | 29 | 429.15 |
| 09/14/2026 18:17 | 1 | 429.15 |
| 09/14/2026 18:17 | 10 | 429.15 |
| 09/14/2026 18:17 | 10 | 429.12 |
| 09/14/2026 18:17 | 43 | 428.98 |
| 09/14/2026 18:17 | 2 | 429.02 |
| 09/14/2026 18:17 | 13 | 429.02 |
| 09/14/2026 18:17 | 40 | 429.14 |
| 09/14/2026 18:17 | 40 | 429.11 |
| 09/14/2026 18:17 | 40 | 429.11 |
| 09/14/2026 18:17 | 40 | 429.11 |
| 09/14/2026 18:17 | 1 | 429.09 |
| 09/14/2026 18:17 | 1 | 429.09 |
| 09/14/2026 18:17 | 8 | 429.09 |
| 09/14/2026 18:17 | 10 | 429.07 |
| 09/14/2026 18:17 | 100 | 429.02 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 100 | 429.00 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 1 | 428.98 |
| 09/14/2026 18:17 | 40 | 428.98 |
| 09/14/2026 18:17 | 5 | 428.93 |
| 09/14/2026 18:17 | 30 | 428.93 |
| 09/14/2026 18:17 | 30 | 428.93 |
| 09/14/2026 18:17 | 5 | 428.93 |
| 09/14/2026 18:17 | 30 | 428.93 |
| 09/14/2026 18:17 | 68 | 428.95 |
| 09/14/2026 18:17 | 32 | 428.95 |
| 09/14/2026 18:17 | 30 | 428.93 |
| 09/14/2026 18:17 | 25 | 428.93 |
| 09/14/2026 18:17 | 5 | 428.93 |
| 09/14/2026 18:17 | 5 | 428.93 |
| 09/14/2026 18:17 | 48 | 428.93 |
| 09/14/2026 18:17 | 1 | 428.93 |
| 09/14/2026 18:17 | 40 | 428.93 |
| 09/14/2026 18:17 | 21 | 428.93 |
| 09/14/2026 18:17 | 1 | 428.93 |
| 09/14/2026 18:17 | 3 | 428.93 |
| 09/14/2026 18:17 | 7 | 428.93 |
| 09/14/2026 18:17 | 160 | 428.95 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 100 | 429.01 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 30 | 429.08 |
| 09/14/2026 18:17 | 48 | 429.08 |
| 09/14/2026 18:17 | 10 | 429.08 |
| 09/14/2026 18:17 | 48 | 429.08 |
| 09/14/2026 18:16 | 1 | 429.05 |
| 09/14/2026 18:16 | 9 | 428.93 |
| 09/14/2026 18:16 | 12 | 428.93 |
| 09/14/2026 18:16 | 1 | 428.93 |
| 09/14/2026 18:16 | 8 | 428.93 |
| 09/14/2026 18:16 | 3 | 428.95 |
| 09/14/2026 18:16 | 38 | 428.93 |
| 09/14/2026 18:16 | 1 | 428.91 |
| 09/14/2026 18:16 | 1 | 429.005 |
| 09/14/2026 18:16 | 2 | 429.005 |
| 09/14/2026 18:16 | 8 | 429.08 |
| 09/14/2026 18:16 | 8 | 429.08 |
| 09/14/2026 18:16 | 11 | 429.06 |
| 09/14/2026 18:16 | 8 | 429.06 |
| 09/14/2026 18:16 | 23 | 429.06 |
| 09/14/2026 18:16 | 19 | 429.05 |
| 09/14/2026 18:16 | 42 | 429.05 |
| 09/14/2026 18:16 | 37 | 429.02 |
| 09/14/2026 18:16 | 3 | 429.02 |
| 09/14/2026 18:16 | 1 | 428.945 |
| 09/14/2026 18:16 | 38 | 428.96 |
| 09/14/2026 18:16 | 2 | 428.96 |
| 09/14/2026 18:16 | 20 | 428.94 |
| 09/14/2026 18:16 | 20 | 428.94 |
| 09/14/2026 18:16 | 20 | 428.91 |
| 09/14/2026 18:16 | 40 | 428.91 |
| 09/14/2026 18:16 | 40 | 428.91 |
| 09/14/2026 18:16 | 1 | 428.80 |
| 09/14/2026 18:16 | 11 | 428.80 |
| 09/14/2026 18:16 | 85 | 428.80 |
| 09/14/2026 18:16 | 3 | 428.80 |
| 09/14/2026 18:16 | 9 | 428.80 |
| 09/14/2026 18:16 | 1 | 428.80 |
| 09/14/2026 18:16 | 100 | 428.81 |
| 09/14/2026 18:16 | 2 | 428.83 |
| 09/14/2026 18:16 | 1 | 428.93 |
| 09/14/2026 18:16 | 4 | 428.93 |
| 09/14/2026 18:16 | 1 | 428.92 |
| 09/14/2026 18:16 | 2 | 428.80 |
| 09/14/2026 18:16 | 53 | 428.72 |
| 09/14/2026 18:16 | 25 | 428.80 |
| 09/14/2026 18:16 | 1 | 428.79 |
| 09/14/2026 18:16 | 53 | 428.68 |
| 09/14/2026 18:16 | 1 | 428.68 |
| 09/14/2026 18:16 | 41 | 428.68 |
| 09/14/2026 18:16 | 1 | 428.68 |
| 09/14/2026 18:16 | 152 | 428.68 |
| 09/14/2026 18:16 | 1 | 428.68 |
| 09/14/2026 18:16 | 11 | 428.68 |
| 09/14/2026 18:16 | 25 | 428.68 |
| 09/14/2026 18:16 | 7 | 428.69 |
| 09/14/2026 18:16 | 1 | 428.68 |
| 09/14/2026 18:16 | 1 | 428.68 |
| 09/14/2026 18:16 | 28 | 428.69 |
| 09/14/2026 18:16 | 70 | 428.69 |
| 09/14/2026 18:16 | 100 | 428.69 |
| 09/14/2026 18:16 | 2 | 428.68 |
| 09/14/2026 18:16 | 38 | 428.68 |
| 09/14/2026 18:16 | 1 | 428.75 |
| 09/14/2026 18:16 | 20 | 428.75 |
| 09/14/2026 18:16 | 8 | 428.85 |
| 09/14/2026 18:16 | 40 | 428.77 |
| 09/14/2026 18:16 | 2 | 428.68 |
| 09/14/2026 18:16 | 40 | 428.68 |
| 09/14/2026 18:16 | 3 | 428.66 |
| 09/14/2026 18:15 | 40 | 428.555 |
| 09/14/2026 18:15 | 20 | 428.50 |
| 09/14/2026 18:15 | 39 | 428.54 |
| 09/14/2026 18:15 | 1 | 428.54 |
| 09/14/2026 18:15 | 40 | 428.54 |
| 09/14/2026 18:15 | 116 | 428.55 |
| 09/14/2026 18:15 | 20 | 428.55 |
| 09/14/2026 18:15 | 2 | 428.56 |
| 09/14/2026 18:15 | 2 | 428.57 |
| 09/14/2026 18:15 | 20 | 428.57 |
| 09/14/2026 18:15 | 40 | 428.57 |
| 09/14/2026 18:15 | 1 | 428.63 |
| 09/14/2026 18:15 | 17 | 428.63 |
| 09/14/2026 18:15 | 24 | 428.63 |
| 09/14/2026 18:15 | 1 | 428.63 |
| 09/14/2026 18:15 | 1 | 428.63 |
| 09/14/2026 18:15 | 1 | 428.63 |
| 09/14/2026 18:15 | 11 | 428.63 |
| 09/14/2026 18:15 | 1 | 428.63 |
| 09/14/2026 18:15 | 40 | 428.63 |
| 09/14/2026 18:15 | 28 | 428.63 |
| 09/14/2026 18:15 | 11 | 428.63 |
| 09/14/2026 18:15 | 10 | 428.86 |
| 09/14/2026 18:15 | 1 | 428.95 |
| 09/14/2026 18:15 | 2 | 428.96 |
| 09/14/2026 18:15 | 5 | 428.96 |
| 09/14/2026 18:15 | 11 | 428.96 |
| 09/14/2026 18:15 | 22 | 428.96 |
| 09/14/2026 18:15 | 40 | 428.95 |
| 09/14/2026 18:15 | 34 | 428.64 |
| 09/14/2026 18:15 | 40 | 428.66 |
| 09/14/2026 18:15 | 100 | 428.69 |
| 09/14/2026 18:15 | 25 | 428.70 |
| 09/14/2026 18:15 | 16 | 428.90 |
| 09/14/2026 18:15 | 25 | 428.88 |
| 09/14/2026 18:15 | 2 | 428.93 |
| 09/14/2026 18:15 | 80 | 428.92 |
| 09/14/2026 18:15 | 7 | 428.92 |
| 09/14/2026 18:15 | 28 | 428.92 |
| 09/14/2026 18:15 | 5 | 428.92 |
| 09/14/2026 18:15 | 4 | 428.89 |
| 09/14/2026 18:15 | 1 | 428.90 |
| 09/14/2026 18:15 | 4 | 428.91 |
| 09/14/2026 18:15 | 2 | 428.90 |
| 09/14/2026 18:15 | 26 | 428.89 |
| 09/14/2026 18:15 | 22 | 428.89 |
| 09/14/2026 18:15 | 6 | 428.89 |
| 09/14/2026 18:15 | 8 | 428.85 |
| 09/14/2026 18:15 | 39 | 428.84 |
| 09/14/2026 18:15 | 1 | 428.84 |
| 09/14/2026 18:15 | 100 | 428.775 |
| 09/14/2026 18:15 | 1 | 428.76 |
| 09/14/2026 18:15 | 1 | 428.76 |
| 09/14/2026 18:15 | 1 | 428.76 |
| 09/14/2026 18:15 | 87 | 428.76 |
| 09/14/2026 18:15 | 3 | 428.77 |
| 09/14/2026 18:15 | 40 | 428.72 |
| 09/14/2026 18:15 | 39 | 428.69 |
| 09/14/2026 18:15 | 1 | 428.68 |
| 09/14/2026 18:15 | 3 | 428.70 |
| 09/14/2026 18:15 | 5 | 428.64 |
| 09/14/2026 18:15 | 40 | 428.63 |
| 09/14/2026 18:15 | 40 | 428.49 |
| 09/14/2026 18:15 | 10 | 428.47 |
| 09/14/2026 18:15 | 1 | 428.28 |
| 09/14/2026 18:15 | 6 | 428.40 |
| 09/14/2026 18:15 | 4 | 428.45 |
| 09/14/2026 18:15 | 2 | 428.45 |
| 09/14/2026 18:15 | 2 | 428.44 |
| 09/14/2026 18:15 | 78 | 428.40 |
| 09/14/2026 18:15 | 10 | 428.40 |
| 09/14/2026 18:15 | 12 | 428.40 |
| 09/14/2026 18:15 | 40 | 428.475 |
| 09/14/2026 18:15 | 25 | 428.56 |
| 09/14/2026 18:15 | 40 | 428.52 |
| 09/14/2026 18:15 | 2 | 428.52 |
| 09/14/2026 18:15 | 1 | 428.31 |
| 09/14/2026 18:15 | 2 | 428.52 |
| 09/14/2026 18:15 | 1 | 428.52 |
| 09/14/2026 18:15 | 90 | 428.27 |
| 09/14/2026 18:15 | 10 | 428.29 |
| 09/14/2026 18:15 | 1 | 428.27 |
| 09/14/2026 18:15 | 13 | 428.27 |
| 09/14/2026 18:15 | 5 | 428.27 |
| 09/14/2026 18:15 | 100 | 428.19 |
| 09/14/2026 18:15 | 10 | 428.22 |
| 09/14/2026 18:15 | 1 | 428.36 |
| 09/14/2026 18:15 | 73 | 428.44 |
| 09/14/2026 18:15 | 29 | 428.58 |
| 09/14/2026 18:15 | 8 | 428.26 |
| 09/14/2026 18:15 | 2 | 428.26 |
| 09/14/2026 18:15 | 57 | 428.25 |
| 09/14/2026 18:15 | 13 | 428.26 |
| 09/14/2026 18:15 | 1 | 428.30 |
| 09/14/2026 18:15 | 38 | 428.74 |
| 09/14/2026 18:15 | 10 | 428.62 |
| 09/14/2026 18:15 | 200 | 428.64 |
| 09/14/2026 18:15 | 5 | 428.63 |
| 09/14/2026 18:15 | 22 | 428.15 |
| 09/14/2026 18:15 | 4 | 428.63 |
| 09/14/2026 18:15 | 11 | 428.63 |
| 09/14/2026 18:15 | 9 | 428.63 |
| 09/14/2026 18:15 | 1 | 428.49 |
| 09/14/2026 18:15 | 40 | 428.44 |
| 09/14/2026 18:15 | 46 | 428.38 |
| 09/14/2026 18:15 | 10 | 428.41 |
| 09/14/2026 18:15 | 19 | 428.38 |
| 09/14/2026 18:15 | 21 | 428.38 |
| 09/14/2026 18:15 | 20 | 428.35 |
| 09/14/2026 18:15 | 2 | 428.35 |
| 09/14/2026 18:15 | 40 | 428.30 |
| 09/14/2026 18:15 | 92 | 428.29 |
| 09/14/2026 18:15 | 21 | 428.29 |
| 09/14/2026 18:15 | 7 | 428.29 |
| 09/14/2026 18:15 | 14 | 428.28 |
| 09/14/2026 18:15 | 73 | 428.01 |
| 09/14/2026 18:15 | 10 | 428.01 |
| 09/14/2026 18:15 | 7 | 428.01 |
| 09/14/2026 18:15 | 10 | 428.07 |
| 09/14/2026 18:15 | 80 | 428.29 |
| 09/14/2026 18:15 | 2 | 428.30 |
| 09/14/2026 18:15 | 20 | 428.30 |
| 09/14/2026 18:15 | 40 | 428.30 |
| 09/14/2026 18:15 | 20 | 428.25 |
| 09/14/2026 18:15 | 33 | 428.25 |
| 09/14/2026 18:15 | 87 | 428.25 |
| 09/14/2026 18:15 | 2 | 428.25 |
| 09/14/2026 18:15 | 2 | 428.20 |
| 09/14/2026 18:15 | 7 | 428.13 |
| 09/14/2026 18:15 | 100 | 428.03 |
| 09/14/2026 18:15 | 22 | 428.03 |
| 09/14/2026 18:15 | 8 | 428.03 |
| 09/14/2026 18:15 | 33 | 428.13 |
| 09/14/2026 18:15 | 80 | 428.12 |
| 09/14/2026 18:15 | 40 | 428.10 |
| 09/14/2026 18:15 | 8 | 428.10 |
| 09/14/2026 18:15 | 7 | 428.06 |
| 09/14/2026 18:15 | 1 | 428.06 |
| 09/14/2026 18:15 | 7 | 428.05 |
| 09/14/2026 18:15 | 33 | 428.05 |
| 09/14/2026 18:15 | 8 | 428.05 |
| 09/14/2026 18:15 | 8 | 428.03 |
| 09/14/2026 18:15 | 40 | 428.01 |
| 09/14/2026 18:15 | 18 | 427.97 |
| 09/14/2026 18:15 | 3 | 427.94 |
| 09/14/2026 18:15 | 18 | 427.94 |
| 09/14/2026 18:15 | 8 | 427.94 |
| 09/14/2026 18:15 | 56 | 427.94 |
| 09/14/2026 18:15 | 15 | 427.94 |
| 09/14/2026 18:15 | 25 | 427.91 |
| 09/14/2026 18:15 | 40 | 427.91 |
| 09/14/2026 18:15 | 10 | 427.96 |
| 09/14/2026 18:15 | 3 | 427.94 |
| 09/14/2026 18:15 | 4 | 427.94 |
| 09/14/2026 18:15 | 1 | 427.93 |
| 09/14/2026 18:15 | 1 | 427.93 |
| 09/14/2026 18:15 | 3 | 427.94 |
| 09/14/2026 18:15 | 4 | 427.91 |
| 09/14/2026 18:15 | 36 | 427.91 |
| 09/14/2026 18:15 | 11 | 427.92 |
| 09/14/2026 18:15 | 40 | 427.94 |
| 09/14/2026 18:15 | 8 | 427.91 |
| 09/14/2026 18:15 | 8 | 427.90 |
| 09/14/2026 18:15 | 8 | 427.87 |
| 09/14/2026 18:15 | 10 | 427.88 |
| 09/14/2026 18:15 | 40 | 427.84 |
| 09/14/2026 18:15 | 40 | 427.87 |
| 09/14/2026 18:15 | 37 | 427.87 |
| 09/14/2026 18:15 | 3 | 427.87 |
| 09/14/2026 18:15 | 40 | 427.83 |
| 09/14/2026 18:15 | 1 | 427.80 |
| 09/14/2026 18:15 | 24 | 427.80 |
| 09/14/2026 18:15 | 40 | 427.82 |
| 09/14/2026 18:15 | 40 | 427.80 |
| 09/14/2026 18:15 | 19 | 427.80 |
| 09/14/2026 18:15 | 1 | 427.80 |
| 09/14/2026 18:15 | 20 | 427.80 |
| 09/14/2026 18:15 | 40 | 427.80 |
| 09/14/2026 18:15 | 60 | 427.79 |
| 09/14/2026 18:15 | 22 | 427.79 |
| 09/14/2026 18:15 | 18 | 427.79 |
| 09/14/2026 18:15 | 100 | 427.76 |
| 09/14/2026 18:15 | 40 | 427.77 |
| 09/14/2026 18:15 | 1 | 427.75 |
| 09/14/2026 18:15 | 70 | 427.75 |
| 09/14/2026 18:15 | 22 | 427.73 |
| 09/14/2026 18:15 | 1 | 427.73 |
| 09/14/2026 18:15 | 17 | 427.73 |
| 09/14/2026 18:15 | 1 | 427.73 |
| 09/14/2026 18:15 | 2 | 427.73 |
| 09/14/2026 18:15 | 40 | 427.71 |
| 09/14/2026 18:15 | 2 | 427.68 |
| 09/14/2026 18:15 | 1 | 427.68 |
| 09/14/2026 18:15 | 39 | 427.68 |
| 09/14/2026 18:15 | 1 | 427.68 |
| 09/14/2026 18:15 | 11 | 427.61 |
| 09/14/2026 18:15 | 40 | 427.605 |
| 09/14/2026 18:14 | 12 | 427.60 |
| 09/14/2026 18:14 | 22 | 427.60 |
| 09/14/2026 18:14 | 6 | 427.60 |
| 09/14/2026 18:14 | 11 | 427.65 |
| 09/14/2026 18:14 | 25 | 427.60 |
| 09/14/2026 18:14 | 20 | 427.67 |
| 09/14/2026 18:14 | 1 | 427.60 |
| 09/14/2026 18:14 | 67 | 427.60 |
| 09/14/2026 18:14 | 1 | 427.60 |
| 09/14/2026 18:14 | 12 | 427.60 |
| 09/14/2026 18:14 | 4 | 427.60 |
| 09/14/2026 18:14 | 1 | 427.60 |
| 09/14/2026 18:14 | 6 | 427.53 |
| 09/14/2026 18:14 | 40 | 427.39 |
| 09/14/2026 18:14 | 1 | 427.46 |
| 09/14/2026 18:14 | 39 | 427.46 |
| 09/14/2026 18:14 | 24 | 427.46 |
| 09/14/2026 18:14 | 40 | 427.47 |
| 09/14/2026 18:14 | 70 | 427.47 |
| 09/14/2026 18:14 | 1 | 427.46 |
| 09/14/2026 18:14 | 8 | 427.46 |
| 09/14/2026 18:14 | 65 | 427.48 |
| 09/14/2026 18:14 | 3 | 427.53 |
| 09/14/2026 18:14 | 15 | 427.48 |
| 09/14/2026 18:14 | 20 | 427.50 |
| 09/14/2026 18:14 | 100 | 427.54 |
| 09/14/2026 18:14 | 19 | 427.60 |
| 09/14/2026 18:14 | 1 | 427.60 |
| 09/14/2026 18:14 | 20 | 427.60 |
| 09/14/2026 18:14 | 4 | 427.51 |
| 09/14/2026 18:14 | 1 | 427.51 |
| 09/14/2026 18:14 | 1 | 427.51 |
| 09/14/2026 18:14 | 3 | 427.51 |
| 09/14/2026 18:14 | 24 | 427.46 |
| 09/14/2026 18:14 | 40 | 427.47 |
| 09/14/2026 18:14 | 1 | 427.47 |
| 09/14/2026 18:14 | 6 | 427.47 |
| 09/14/2026 18:14 | 21 | 427.55 |
| 09/14/2026 18:14 | 1 | 427.55 |
| 09/14/2026 18:14 | 2 | 427.54 |
| 09/14/2026 18:14 | 18 | 427.54 |
| 09/14/2026 18:14 | 22 | 427.54 |
| 09/14/2026 18:14 | 1 | 427.53 |
| 09/14/2026 18:14 | 6 | 427.53 |
| 09/14/2026 18:14 | 3 | 427.53 |
| 09/14/2026 18:14 | 3 | 427.53 |
| 09/14/2026 18:14 | 40 | 427.53 |
| 09/14/2026 18:14 | 100 | 427.415 |
| 09/14/2026 18:14 | 30 | 427.45 |
| 09/14/2026 18:14 | 40 | 427.475 |
| 09/14/2026 18:14 | 40 | 427.475 |
| 09/14/2026 18:14 | 40 | 427.47 |
| 09/14/2026 18:14 | 10 | 427.45 |
| 09/14/2026 18:14 | 30 | 427.46 |
| 09/14/2026 18:14 | 1 | 427.50 |
| 09/14/2026 18:14 | 72 | 427.51 |
| 09/14/2026 18:14 | 1 | 427.60 |
| 09/14/2026 18:13 | 1 | 427.625 |
| 09/14/2026 18:13 | 66 | 427.54 |
| 09/14/2026 18:13 | 26 | 427.54 |
| 09/14/2026 18:13 | 29 | 427.54 |
| 09/14/2026 18:13 | 120 | 427.59 |
| 09/14/2026 18:13 | 80 | 427.645 |
| 09/14/2026 18:13 | 4 | 427.71 |
| 09/14/2026 18:13 | 4 | 427.67 |
| 09/14/2026 18:13 | 24 | 427.67 |
| 09/14/2026 18:13 | 20 | 427.67 |
| 09/14/2026 18:13 | 61 | 427.67 |
| 09/14/2026 18:13 | 1 | 427.67 |
| 09/14/2026 18:13 | 6 | 427.67 |
| 09/14/2026 18:13 | 57 | 427.67 |
| 09/14/2026 18:13 | 32 | 427.67 |
| 09/14/2026 18:13 | 22 | 427.67 |
| 09/14/2026 18:13 | 26 | 427.67 |
| 09/14/2026 18:13 | 40 | 427.72 |
| 09/14/2026 18:12 | 75 | 427.64 |
| 09/14/2026 18:12 | 1 | 427.78 |
| 09/14/2026 18:12 | 72 | 427.75 |
| 09/14/2026 18:12 | 10 | 427.75 |
| 09/14/2026 18:12 | 30 | 427.75 |
| 09/14/2026 18:12 | 1 | 427.75 |
| 09/14/2026 18:12 | 9 | 427.75 |
| 09/14/2026 18:12 | 30 | 427.75 |
| 09/14/2026 18:12 | 1 | 427.75 |
| 09/14/2026 18:12 | 9 | 427.75 |
| 09/14/2026 18:12 | 11 | 427.75 |
| 09/14/2026 18:12 | 80 | 427.76 |
| 09/14/2026 18:12 | 29 | 427.835 |
| 09/14/2026 18:12 | 10 | 427.91 |
| 09/14/2026 18:12 | 10 | 427.91 |
| 09/14/2026 18:12 | 20 | 427.85 |
| 09/14/2026 18:12 | 20 | 427.85 |
| 09/14/2026 18:12 | 37 | 427.75 |
| 09/14/2026 18:12 | 40 | 427.82 |
| 09/14/2026 18:12 | 5 | 427.78 |
| 09/14/2026 18:12 | 2 | 427.78 |
| 09/14/2026 18:12 | 3 | 427.78 |
| 09/14/2026 18:12 | 1 | 427.78 |
| 09/14/2026 18:12 | 106 | 427.78 |
| 09/14/2026 18:12 | 1 | 427.78 |
| 09/14/2026 18:12 | 13 | 427.78 |
| 09/14/2026 18:12 | 100 | 427.77 |
| 09/14/2026 18:12 | 10 | 427.77 |
| 09/14/2026 18:12 | 15 | 427.55 |
| 09/14/2026 18:12 | 10 | 427.70 |
| 09/14/2026 18:12 | 8 | 427.66 |
| 09/14/2026 18:12 | 10 | 427.66 |
| 09/14/2026 18:12 | 24 | 427.66 |
| 09/14/2026 18:12 | 13 | 427.66 |
| 09/14/2026 18:12 | 100 | 427.83 |
| 09/14/2026 18:11 | 7 | 427.72 |
| 09/14/2026 18:11 | 9 | 427.72 |
| 09/14/2026 18:11 | 17 | 427.73 |
| 09/14/2026 18:11 | 2 | 427.81 |
| 09/14/2026 18:11 | 38 | 427.81 |
| 09/14/2026 18:11 | 4 | 427.68 |
| 09/14/2026 18:11 | 10 | 427.68 |
| 09/14/2026 18:11 | 51 | 427.88 |
| 09/14/2026 18:11 | 6 | 427.88 |
| 09/14/2026 18:11 | 40 | 427.89 |
| 09/14/2026 18:11 | 28 | 427.90 |
| 09/14/2026 18:11 | 14 | 427.935 |
| 09/14/2026 18:11 | 40 | 427.90 |
| 09/14/2026 18:11 | 40 | 427.88 |
| 09/14/2026 18:11 | 40 | 427.82 |
| 09/14/2026 18:11 | 40 | 427.81 |
| 09/14/2026 18:11 | 29 | 427.81 |
| 09/14/2026 18:11 | 1 | 427.81 |
| 09/14/2026 18:11 | 90 | 427.81 |
| 09/14/2026 18:11 | 72 | 427.81 |
| 09/14/2026 18:11 | 23 | 427.81 |
| 09/14/2026 18:11 | 70 | 427.80 |
| 09/14/2026 18:11 | 100 | 427.69 |
| 09/14/2026 18:11 | 2 | 427.75 |
| 09/14/2026 18:11 | 1 | 427.73 |
| 09/14/2026 18:11 | 120 | 427.75 |
| 09/14/2026 18:11 | 40 | 427.68 |
| 09/14/2026 18:11 | 60 | 427.66 |
| 09/14/2026 18:11 | 40 | 427.66 |
| 09/14/2026 18:11 | 1 | 427.55 |
| 09/14/2026 18:11 | 4 | 427.55 |
| 09/14/2026 18:11 | 1 | 427.55 |
| 09/14/2026 18:11 | 7 | 427.55 |
| 09/14/2026 18:11 | 10 | 427.60 |
| 09/14/2026 18:11 | 7 | 427.60 |
| 09/14/2026 18:11 | 4 | 427.60 |
| 09/14/2026 18:11 | 28 | 427.60 |
| 09/14/2026 18:10 | 32 | 427.67 |
| 09/14/2026 18:10 | 1 | 427.66 |
| 09/14/2026 18:10 | 80 | 427.66 |
| 09/14/2026 18:10 | 21 | 427.66 |
| 09/14/2026 18:10 | 10 | 427.66 |
| 09/14/2026 18:10 | 10 | 427.66 |
| 09/14/2026 18:10 | 40 | 427.66 |
| 09/14/2026 18:10 | 65 | 427.67 |
| 09/14/2026 18:10 | 80 | 427.67 |
| 09/14/2026 18:10 | 29 | 427.67 |
| 09/14/2026 18:10 | 70 | 427.67 |
| 09/14/2026 18:10 | 100 | 427.68 |
| 09/14/2026 18:10 | 24 | 427.805 |
| 09/14/2026 18:10 | 24 | 427.84 |
| 09/14/2026 18:10 | 9 | 427.84 |
| 09/14/2026 18:10 | 4 | 427.84 |
| 09/14/2026 18:10 | 9 | 427.86 |
| 09/14/2026 18:10 | 6 | 427.84 |
| 09/14/2026 18:10 | 3 | 427.86 |
| 09/14/2026 18:10 | 36 | 427.86 |
| 09/14/2026 18:10 | 3 | 427.86 |
| 09/14/2026 18:10 | 7 | 427.91 |
| 09/14/2026 18:10 | 4 | 427.91 |
| 09/14/2026 18:10 | 7 | 427.91 |
| 09/14/2026 18:10 | 12 | 427.91 |
| 09/14/2026 18:10 | 27 | 427.91 |
| 09/14/2026 18:10 | 8 | 427.91 |
| 09/14/2026 18:10 | 5 | 427.89 |
| 09/14/2026 18:10 | 23 | 427.88 |
| 09/14/2026 18:10 | 12 | 427.89 |
| 09/14/2026 18:10 | 40 | 427.88 |
| 09/14/2026 18:10 | 8 | 427.87 |
| 09/14/2026 18:10 | 40 | 427.86 |
| 09/14/2026 18:10 | 40 | 427.86 |
| 09/14/2026 18:10 | 40 | 427.86 |
| 09/14/2026 18:10 | 3 | 427.805 |
| 09/14/2026 18:10 | 29 | 427.80 |
| 09/14/2026 18:10 | 22 | 427.79 |
| 09/14/2026 18:10 | 6 | 427.79 |
| 09/14/2026 18:10 | 1 | 427.79 |
| 09/14/2026 18:10 | 3 | 427.79 |
| 09/14/2026 18:10 | 27 | 427.79 |
| 09/14/2026 18:10 | 29 | 427.80 |
| 09/14/2026 18:10 | 5 | 427.825 |
| 09/14/2026 18:10 | 45 | 427.825 |
| 09/14/2026 18:10 | 10 | 427.84 |
| 09/14/2026 18:10 | 1 | 427.84 |
| 09/14/2026 18:10 | 2 | 427.84 |
| 09/14/2026 18:10 | 40 | 427.84 |
| 09/14/2026 18:10 | 19 | 427.84 |
| 09/14/2026 18:10 | 1 | 427.84 |
| 09/14/2026 18:10 | 20 | 427.84 |
| 09/14/2026 18:10 | 1 | 427.755 |
| 09/14/2026 18:10 | 26 | 427.83 |
| 09/14/2026 18:10 | 10 | 427.74 |
| 09/14/2026 18:10 | 10 | 427.74 |
| 09/14/2026 18:10 | 2 | 427.74 |
| 09/14/2026 18:10 | 25 | 427.745 |
| 09/14/2026 18:10 | 2 | 427.74 |
| 09/14/2026 18:10 | 77 | 427.72 |
| 09/14/2026 18:10 | 4 | 427.76 |
| 09/14/2026 18:10 | 40 | 427.81 |
| 09/14/2026 18:10 | 5 | 427.74 |
| 09/14/2026 18:10 | 1 | 427.74 |
| 09/14/2026 18:10 | 2 | 427.74 |
| 09/14/2026 18:10 | 8 | 427.71 |
| 09/14/2026 18:10 | 4 | 427.70 |
| 09/14/2026 18:10 | 40 | 427.70 |
| 09/14/2026 18:10 | 75 | 427.645 |
| 09/14/2026 18:10 | 25 | 427.65 |
| 09/14/2026 18:10 | 15 | 427.61 |
| 09/14/2026 18:10 | 25 | 427.645 |
| 09/14/2026 18:10 | 8 | 427.65 |
| 09/14/2026 18:10 | 20 | 427.62 |
| 09/14/2026 18:10 | 40 | 427.62 |
| 09/14/2026 18:10 | 8 | 427.57 |
| 09/14/2026 18:10 | 1 | 427.57 |
| 09/14/2026 18:10 | 8 | 427.56 |
| 09/14/2026 18:10 | 8 | 427.54 |
| 09/14/2026 18:10 | 39 | 427.51 |
| 09/14/2026 18:10 | 1 | 427.51 |
| 09/14/2026 18:10 | 15 | 427.47 |
| 09/14/2026 18:10 | 1 | 427.50 |
| 09/14/2026 18:10 | 1 | 427.50 |
| 09/14/2026 18:10 | 10 | 427.50 |
| 09/14/2026 18:10 | 3 | 427.50 |
| 09/14/2026 18:10 | 19 | 427.50 |
| 09/14/2026 18:10 | 1 | 427.50 |
| 09/14/2026 18:10 | 3 | 427.50 |
| 09/14/2026 18:10 | 7 | 427.49 |
| 09/14/2026 18:10 | 1 | 427.49 |
| 09/14/2026 18:10 | 8 | 427.47 |
| 09/14/2026 18:10 | 40 | 427.44 |
| 09/14/2026 18:10 | 8 | 427.44 |
| 09/14/2026 18:10 | 40 | 427.43 |
| 09/14/2026 18:10 | 40 | 427.41 |
| 09/14/2026 18:10 | 8 | 427.40 |
| 09/14/2026 18:10 | 23 | 427.39 |
| 09/14/2026 18:10 | 8 | 427.38 |
| 09/14/2026 18:10 | 40 | 427.35 |
| 09/14/2026 18:10 | 1 | 427.34 |
| 09/14/2026 18:10 | 1 | 427.34 |
| 09/14/2026 18:10 | 4 | 427.34 |
| 09/14/2026 18:10 | 12 | 427.34 |
| 09/14/2026 18:10 | 2 | 427.34 |
| 09/14/2026 18:10 | 1 | 427.26 |
| 09/14/2026 18:10 | 1 | 427.26 |
| 09/14/2026 18:10 | 1 | 427.26 |
| 09/14/2026 18:10 | 1 | 427.26 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.26 |
| 09/14/2026 18:10 | 1 | 427.26 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 1 | 427.25 |
| 09/14/2026 18:10 | 11 | 427.225 |
| 09/14/2026 18:10 | 100 | 427.225 |
| 09/14/2026 18:10 | 56 | 427.225 |
| 09/14/2026 18:10 | 19 | 427.225 |
| 09/14/2026 18:10 | 25 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 24 | 427.23 |
| 09/14/2026 18:10 | 24 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.225 |
| 09/14/2026 18:10 | 99 | 427.23 |
| 09/14/2026 18:10 | 1 | 427.23 |
| 09/14/2026 18:10 | 8 | 427.29 |
| 09/14/2026 18:10 | 25 | 427.195 |
| 09/14/2026 18:09 | 25 | 427.16 |
| 09/14/2026 18:09 | 4 | 427.17 |
| 09/14/2026 18:09 | 1 | 427.17 |
| 09/14/2026 18:09 | 25 | 427.17 |
| 09/14/2026 18:09 | 29 | 427.23 |
| 09/14/2026 18:09 | 1 | 427.23 |
| 09/14/2026 18:09 | 10 | 427.24 |
| 09/14/2026 18:09 | 16 | 427.27 |
| 09/14/2026 18:09 | 40 | 427.27 |
| 09/14/2026 18:09 | 14 | 427.27 |
| 09/14/2026 18:09 | 12 | 427.27 |
| 09/14/2026 18:09 | 32 | 427.29 |
| 09/14/2026 18:09 | 10 | 427.29 |
| 09/14/2026 18:09 | 3 | 427.29 |
| 09/14/2026 18:09 | 2 | 427.29 |
| 09/14/2026 18:09 | 10 | 427.29 |
| 09/14/2026 18:09 | 40 | 427.29 |
| 09/14/2026 18:09 | 5 | 427.29 |
| 09/14/2026 18:09 | 3 | 427.39 |
| 09/14/2026 18:09 | 12 | 427.365 |
| 09/14/2026 18:09 | 10 | 427.31 |
| 09/14/2026 18:09 | 1 | 427.31 |
| 09/14/2026 18:09 | 1 | 427.31 |
| 09/14/2026 18:09 | 9 | 427.37 |
| 09/14/2026 18:09 | 10 | 427.37 |
| 09/14/2026 18:09 | 30 | 427.34 |
| 09/14/2026 18:09 | 5 | 427.34 |
| 09/14/2026 18:09 | 7 | 427.35 |
| 09/14/2026 18:09 | 34 | 427.38 |
| 09/14/2026 18:09 | 35 | 427.38 |
| 09/14/2026 18:09 | 2 | 427.38 |
| 09/14/2026 18:09 | 1 | 427.38 |
| 09/14/2026 18:09 | 2 | 427.38 |
| 09/14/2026 18:09 | 11 | 427.38 |
| 09/14/2026 18:09 | 10 | 427.38 |
| 09/14/2026 18:09 | 12 | 427.51 |
| 09/14/2026 18:09 | 12 | 427.515 |
| 09/14/2026 18:08 | 3 | 427.50 |
| 09/14/2026 18:08 | 40 | 427.54 |
| 09/14/2026 18:08 | 14 | 427.57 |
| 09/14/2026 18:08 | 42 | 427.57 |
| 09/14/2026 18:08 | 8 | 427.57 |
| 09/14/2026 18:08 | 8 | 427.57 |
| 09/14/2026 18:08 | 1 | 427.57 |
| 09/14/2026 18:08 | 10 | 427.57 |
| 09/14/2026 18:08 | 12 | 427.57 |
| 09/14/2026 18:08 | 16 | 427.70 |
| 09/14/2026 18:08 | 1 | 427.70 |
| 09/14/2026 18:08 | 1 | 427.70 |
| 09/14/2026 18:08 | 22 | 427.70 |
| 09/14/2026 18:08 | 91 | 427.56 |
| 09/14/2026 18:08 | 22 | 427.63 |
| 09/14/2026 18:08 | 1 | 427.65 |
| 09/14/2026 18:08 | 40 | 427.65 |
| 09/14/2026 18:08 | 15 | 427.65 |
| 09/14/2026 18:08 | 22 | 427.65 |
| 09/14/2026 18:08 | 1 | 427.65 |
| 09/14/2026 18:08 | 2 | 427.65 |
| 09/14/2026 18:08 | 80 | 427.66 |
| 09/14/2026 18:08 | 1 | 427.63 |
| 09/14/2026 18:08 | 40 | 427.63 |
| 09/14/2026 18:08 | 1 | 427.62 |
| 09/14/2026 18:08 | 40 | 427.61 |
| 09/14/2026 18:08 | 10 | 427.51 |
| 09/14/2026 18:08 | 99 | 427.47 |
| 09/14/2026 18:08 | 100 | 427.53 |
| 09/14/2026 18:08 | 21 | 427.35 |
| 09/14/2026 18:08 | 30 | 427.38 |
| 09/14/2026 18:08 | 7 | 427.45 |
| 09/14/2026 18:08 | 10 | 427.45 |
| 09/14/2026 18:08 | 12 | 427.45 |
| 09/14/2026 18:08 | 39 | 427.45 |
| 09/14/2026 18:08 | 1 | 427.45 |
| 09/14/2026 18:08 | 60 | 427.53 |
| 09/14/2026 18:08 | 100 | 427.61 |
| 09/14/2026 18:08 | 50 | 427.46 |
| 09/14/2026 18:08 | 20 | 427.46 |
| 09/14/2026 18:08 | 30 | 427.47 |
| 09/14/2026 18:08 | 10 | 427.52 |
| 09/14/2026 18:07 | 40 | 427.56 |
| 09/14/2026 18:07 | 75 | 427.55 |
| 09/14/2026 18:07 | 25 | 427.55 |
| 09/14/2026 18:07 | 10 | 427.50 |
| 09/14/2026 18:07 | 15 | 427.53 |
| 09/14/2026 18:07 | 1 | 427.53 |
| 09/14/2026 18:07 | 10 | 427.63 |
| 09/14/2026 18:07 | 10 | 427.63 |
| 09/14/2026 18:07 | 80 | 427.63 |
| 09/14/2026 18:07 | 20 | 427.64 |
| 09/14/2026 18:07 | 40 | 427.65 |
| 09/14/2026 18:07 | 40 | 427.65 |
| 09/14/2026 18:07 | 30 | 427.745 |
| 09/14/2026 18:07 | 100 | 427.745 |
| 09/14/2026 18:07 | 100 | 427.745 |
| 09/14/2026 18:07 | 100 | 427.745 |
| 09/14/2026 18:07 | 100 | 427.745 |
| 09/14/2026 18:07 | 125 | 427.745 |
| 09/14/2026 18:07 | 100 | 427.745 |
| 09/14/2026 18:07 | 100 | 427.745 |
| 09/14/2026 18:07 | 125 | 427.745 |
| 09/14/2026 18:07 | 100 | 427.74 |
| 09/14/2026 18:07 | 60 | 427.81 |
| 09/14/2026 18:07 | 100 | 427.76 |
| 09/14/2026 18:07 | 25 | 427.77 |
| 09/14/2026 18:07 | 27 | 427.82 |
| 09/14/2026 18:07 | 13 | 427.82 |
| 09/14/2026 18:07 | 2 | 427.82 |
| 09/14/2026 18:07 | 40 | 427.83 |
| 09/14/2026 18:07 | 20 | 427.855 |
| 09/14/2026 18:07 | 100 | 427.855 |
| 09/14/2026 18:07 | 100 | 427.855 |
| 09/14/2026 18:07 | 12 | 427.88 |
| 09/14/2026 18:07 | 12 | 427.88 |
| 09/14/2026 18:07 | 10 | 427.87 |
| 09/14/2026 18:07 | 14 | 427.87 |
| 09/14/2026 18:07 | 3 | 427.87 |
| 09/14/2026 18:07 | 40 | 427.87 |
| 09/14/2026 18:07 | 40 | 427.87 |
| 09/14/2026 18:07 | 9 | 427.87 |
| 09/14/2026 18:07 | 35 | 427.87 |
| 09/14/2026 18:07 | 29 | 427.86 |
| 09/14/2026 18:07 | 38 | 427.86 |
| 09/14/2026 18:07 | 25 | 427.85 |
| 09/14/2026 18:07 | 12 | 427.81 |
| 09/14/2026 18:07 | 100 | 427.77 |
| 09/14/2026 18:07 | 100 | 427.70 |
| 09/14/2026 18:07 | 2 | 427.69 |
| 09/14/2026 18:07 | 4 | 427.69 |
| 09/14/2026 18:07 | 15 | 427.69 |
| 09/14/2026 18:07 | 7 | 427.66 |
| 09/14/2026 18:07 | 20 | 427.63 |
| 09/14/2026 18:07 | 1 | 427.63 |
| 09/14/2026 18:07 | 13 | 427.63 |
| 09/14/2026 18:07 | 1 | 427.63 |
| 09/14/2026 18:07 | 26 | 427.63 |
| 09/14/2026 18:07 | 48 | 427.64 |
| 09/14/2026 18:07 | 6 | 427.64 |
| 09/14/2026 18:07 | 25 | 427.64 |
| 09/14/2026 18:07 | 1 | 427.64 |
| 09/14/2026 18:07 | 22 | 427.74 |
| 09/14/2026 18:07 | 1 | 427.74 |
| 09/14/2026 18:07 | 23 | 427.74 |
| 09/14/2026 18:07 | 25 | 427.74 |
| 09/14/2026 18:07 | 1 | 427.75 |
| 09/14/2026 18:07 | 20 | 427.86 |
| 09/14/2026 18:07 | 40 | 427.80 |
| 09/14/2026 18:07 | 10 | 427.79 |
| 09/14/2026 18:07 | 30 | 427.79 |
| 09/14/2026 18:07 | 40 | 427.79 |
| 09/14/2026 18:07 | 100 | 427.74 |
| 09/14/2026 18:07 | 25 | 427.74 |
| 09/14/2026 18:07 | 100 | 427.74 |
| 09/14/2026 18:07 | 9 | 427.76 |
| 09/14/2026 18:07 | 6 | 427.76 |
| 09/14/2026 18:07 | 1 | 427.74 |
| 09/14/2026 18:07 | 78 | 427.72 |
| 09/14/2026 18:07 | 20 | 427.72 |
| 09/14/2026 18:07 | 1 | 427.72 |
| 09/14/2026 18:07 | 1 | 427.72 |
| 09/14/2026 18:07 | 1 | 427.73 |
| 09/14/2026 18:07 | 40 | 427.73 |
| 09/14/2026 18:07 | 40 | 427.73 |
| 09/14/2026 18:07 | 100 | 427.67 |
| 09/14/2026 18:07 | 80 | 427.64 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 4 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 1 | 427.70 |
| 09/14/2026 18:07 | 40 | 427.63 |
| 09/14/2026 18:07 | 26 | 427.63 |
| 09/14/2026 18:07 | 80 | 427.61 |
| 09/14/2026 18:07 | 1 | 427.57 |
| 09/14/2026 18:07 | 40 | 427.57 |
| 09/14/2026 18:07 | 9 | 427.54 |
| 09/14/2026 18:07 | 1 | 427.50 |
| 09/14/2026 18:07 | 30 | 427.50 |
| 09/14/2026 18:07 | 5 | 427.50 |
| 09/14/2026 18:07 | 100 | 427.50 |
| 09/14/2026 18:07 | 20 | 427.53 |
| 09/14/2026 18:07 | 6 | 427.53 |
| 09/14/2026 18:07 | 33 | 427.54 |
| 09/14/2026 18:07 | 14 | 427.54 |
| 09/14/2026 18:07 | 40 | 427.54 |
| 09/14/2026 18:07 | 7 | 427.55 |
| 09/14/2026 18:07 | 51 | 427.59 |
| 09/14/2026 18:07 | 54 | 427.60 |
| 09/14/2026 18:07 | 20 | 427.60 |
| 09/14/2026 18:07 | 10 | 427.60 |
| 09/14/2026 18:07 | 55 | 427.60 |
| 09/14/2026 18:07 | 21 | 427.60 |
| 09/14/2026 18:07 | 10 | 427.60 |
| 09/14/2026 18:06 | 40 | 427.63 |
| 09/14/2026 18:06 | 80 | 427.62 |
| 09/14/2026 18:06 | 15 | 427.71 |
| 09/14/2026 18:06 | 20 | 427.68 |
| 09/14/2026 18:06 | 67 | 427.70 |
| 09/14/2026 18:06 | 40 | 427.70 |
| 09/14/2026 18:06 | 13 | 427.70 |
| 09/14/2026 18:06 | 12 | 427.70 |
| 09/14/2026 18:06 | 10 | 427.70 |
| 09/14/2026 18:06 | 10 | 427.70 |
| 09/14/2026 18:06 | 64 | 427.70 |
| 09/14/2026 18:06 | 10 | 427.70 |
| 09/14/2026 18:06 | 1 | 427.70 |
| 09/14/2026 18:06 | 5 | 427.70 |
| 09/14/2026 18:06 | 12 | 427.76 |
| 09/14/2026 18:06 | 88 | 427.71 |
| 09/14/2026 18:06 | 70 | 427.71 |
| 09/14/2026 18:06 | 22 | 427.71 |
| 09/14/2026 18:06 | 40 | 427.87 |
| 09/14/2026 18:06 | 20 | 427.84 |
| 09/14/2026 18:06 | 25 | 427.79 |
| 09/14/2026 18:06 | 79 | 427.79 |
| 09/14/2026 18:06 | 4 | 427.87 |
| 09/14/2026 18:06 | 25 | 427.85 |
| 09/14/2026 18:06 | 7 | 427.76 |
| 09/14/2026 18:06 | 10 | 427.76 |
| 09/14/2026 18:06 | 1 | 427.81 |
| 09/14/2026 18:06 | 20 | 427.81 |
| 09/14/2026 18:06 | 17 | 427.81 |
| 09/14/2026 18:06 | 55 | 427.76 |
| 09/14/2026 18:06 | 10 | 427.77 |
| 09/14/2026 18:06 | 19 | 427.77 |
| 09/14/2026 18:06 | 66 | 427.77 |
| 09/14/2026 18:06 | 7 | 427.77 |
| 09/14/2026 18:06 | 29 | 427.78 |
| 09/14/2026 18:06 | 10 | 427.81 |
| 09/14/2026 18:06 | 6 | 427.82 |
| 09/14/2026 18:06 | 8 | 427.85 |
| 09/14/2026 18:06 | 18 | 427.85 |
| 09/14/2026 18:06 | 22 | 427.85 |
| 09/14/2026 18:06 | 40 | 427.84 |
| 09/14/2026 18:06 | 1 | 427.84 |
| 09/14/2026 18:06 | 40 | 427.84 |
| 09/14/2026 18:06 | 40 | 427.84 |
| 09/14/2026 18:06 | 40 | 427.79 |
| 09/14/2026 18:06 | 8 | 427.79 |
| 09/14/2026 18:06 | 40 | 427.79 |
| 09/14/2026 18:06 | 2 | 427.77 |
| 09/14/2026 18:06 | 1 | 427.77 |
| 09/14/2026 18:06 | 1 | 427.77 |
| 09/14/2026 18:06 | 3 | 427.77 |
| 09/14/2026 18:06 | 40 | 427.76 |
| 09/14/2026 18:06 | 20 | 427.75 |
| 09/14/2026 18:06 | 40 | 427.57 |
| 09/14/2026 18:05 | 74 | 427.57 |
| 09/14/2026 18:05 | 29 | 427.72 |
| 09/14/2026 18:05 | 50 | 427.60 |
| 09/14/2026 18:05 | 12 | 427.60 |
| 09/14/2026 18:05 | 40 | 427.60 |
| 09/14/2026 18:05 | 38 | 427.60 |
| 09/14/2026 18:05 | 2 | 427.60 |
| 09/14/2026 18:05 | 40 | 427.61 |
| 09/14/2026 18:05 | 40 | 427.61 |
| 09/14/2026 18:05 | 40 | 427.68 |
| 09/14/2026 18:05 | 40 | 427.68 |
| 09/14/2026 18:05 | 40 | 427.595 |
| 09/14/2026 18:05 | 29 | 427.56 |
| 09/14/2026 18:05 | 1 | 427.60 |
| 09/14/2026 18:05 | 33 | 427.60 |
| 09/14/2026 18:05 | 14 | 427.60 |
| 09/14/2026 18:05 | 10 | 427.60 |
| 09/14/2026 18:05 | 126 | 427.62 |
| 09/14/2026 18:05 | 24 | 427.62 |
| 09/14/2026 18:05 | 2 | 427.82 |
| 09/14/2026 18:05 | 1 | 427.82 |
| 09/14/2026 18:05 | 10 | 427.82 |
| 09/14/2026 18:05 | 10 | 427.82 |
| 09/14/2026 18:05 | 10 | 427.82 |
| 09/14/2026 18:05 | 1 | 427.82 |
| 09/14/2026 18:05 | 15 | 427.82 |
| 09/14/2026 18:05 | 15 | 427.85 |
| 09/14/2026 18:05 | 25 | 427.85 |
| 09/14/2026 18:05 | 26 | 427.94 |
| 09/14/2026 18:05 | 3 | 427.94 |
| 09/14/2026 18:05 | 40 | 427.92 |
| 09/14/2026 18:05 | 40 | 427.91 |
| 09/14/2026 18:05 | 100 | 427.80 |
| 09/14/2026 18:05 | 24 | 427.85 |
| 09/14/2026 18:05 | 16 | 427.85 |
| 09/14/2026 18:05 | 24 | 427.85 |
| 09/14/2026 18:05 | 40 | 427.84 |
| 09/14/2026 18:05 | 100 | 427.76 |
| 09/14/2026 18:05 | 7 | 427.74 |
| 09/14/2026 18:05 | 40 | 427.74 |
| 09/14/2026 18:05 | 12 | 427.75 |
| 09/14/2026 18:05 | 1 | 427.75 |
| 09/14/2026 18:05 | 68 | 427.76 |
| 09/14/2026 18:05 | 182 | 427.76 |
| 09/14/2026 18:05 | 30 | 427.76 |
| 09/14/2026 18:05 | 10 | 427.81 |
| 09/14/2026 18:05 | 100 | 427.87 |
| 09/14/2026 18:05 | 40 | 427.84 |
| 09/14/2026 18:05 | 24 | 427.84 |
| 09/14/2026 18:05 | 10 | 427.85 |
| 09/14/2026 18:05 | 14 | 427.85 |
| 09/14/2026 18:05 | 1 | 427.85 |
| 09/14/2026 18:05 | 100 | 427.81 |
| 09/14/2026 18:05 | 40 | 427.87 |
| 09/14/2026 18:05 | 32 | 427.78 |
| 09/14/2026 18:05 | 6 | 427.78 |
| 09/14/2026 18:05 | 74 | 427.79 |
| 09/14/2026 18:05 | 1 | 427.79 |
| 09/14/2026 18:04 | 5 | 427.79 |
| 09/14/2026 18:04 | 5 | 427.87 |
| 09/14/2026 18:04 | 25 | 427.81 |
| 09/14/2026 18:04 | 37 | 427.87 |
| 09/14/2026 18:04 | 11 | 427.87 |
| 09/14/2026 18:04 | 72 | 427.87 |
| 09/14/2026 18:04 | 40 | 427.87 |
| 09/14/2026 18:04 | 20 | 427.87 |
| 09/14/2026 18:04 | 12 | 427.87 |
| 09/14/2026 18:04 | 2 | 428.00 |
| 09/14/2026 18:04 | 1 | 428.00 |
| 09/14/2026 18:04 | 2 | 428.09 |
| 09/14/2026 18:04 | 13 | 428.00 |
| 09/14/2026 18:04 | 55 | 428.03 |
| 09/14/2026 18:04 | 38 | 428.06 |
| 09/14/2026 18:04 | 40 | 428.10 |
| 09/14/2026 18:04 | 40 | 428.10 |
| 09/14/2026 18:04 | 2 | 428.10 |
| 09/14/2026 18:04 | 4 | 428.10 |
| 09/14/2026 18:04 | 40 | 428.10 |
| 09/14/2026 18:04 | 8 | 428.09 |
| 09/14/2026 18:04 | 11 | 428.09 |
| 09/14/2026 18:04 | 40 | 427.98 |
| 09/14/2026 18:04 | 19 | 427.97 |
| 09/14/2026 18:04 | 40 | 427.94 |
| 09/14/2026 18:04 | 5 | 427.88 |
| 09/14/2026 18:04 | 1 | 427.89 |
| 09/14/2026 18:04 | 1 | 427.91 |
| 09/14/2026 18:04 | 13 | 427.91 |
| 09/14/2026 18:04 | 1 | 428.00 |
| 09/14/2026 18:04 | 20 | 428.00 |
| 09/14/2026 18:04 | 2 | 428.00 |
| 09/14/2026 18:04 | 3 | 428.00 |
| 09/14/2026 18:04 | 1 | 428.00 |
| 09/14/2026 18:04 | 10 | 428.00 |
| 09/14/2026 18:04 | 3 | 428.00 |
| 09/14/2026 18:04 | 8 | 428.00 |
| 09/14/2026 18:04 | 40 | 428.01 |
| 09/14/2026 18:04 | 80 | 428.05 |
| 09/14/2026 18:04 | 20 | 428.05 |
| 09/14/2026 18:04 | 21 | 428.08 |
| 09/14/2026 18:04 | 1 | 428.08 |
| 09/14/2026 18:04 | 2 | 428.08 |
| 09/14/2026 18:04 | 10 | 428.08 |
| 09/14/2026 18:04 | 10 | 428.08 |
| 09/14/2026 18:04 | 2 | 428.08 |
| 09/14/2026 18:04 | 11 | 428.08 |
| 09/14/2026 18:04 | 40 | 428.08 |
| 09/14/2026 18:04 | 1 | 428.08 |
| 09/14/2026 18:04 | 7 | 428.08 |
| 09/14/2026 18:04 | 18 | 428.08 |
| 09/14/2026 18:04 | 6 | 428.16 |
| 09/14/2026 18:04 | 21 | 428.18 |
| 09/14/2026 18:03 | 21 | 428.16 |
| 09/14/2026 18:03 | 21 | 428.23 |
| 09/14/2026 18:03 | 38 | 428.41 |
| 09/14/2026 18:03 | 1 | 428.41 |
| 09/14/2026 18:03 | 1 | 428.41 |
| 09/14/2026 18:03 | 11 | 428.41 |
| 09/14/2026 18:03 | 21 | 428.41 |
| 09/14/2026 18:03 | 10 | 428.41 |
| 09/14/2026 18:03 | 40 | 428.41 |
| 09/14/2026 18:03 | 25 | 428.43 |
| 09/14/2026 18:03 | 25 | 428.45 |
| 09/14/2026 18:03 | 55 | 428.525 |
| 09/14/2026 18:03 | 40 | 428.525 |
| 09/14/2026 18:03 | 5 | 428.54 |
| 09/14/2026 18:03 | 40 | 428.57 |
| 09/14/2026 18:03 | 20 | 428.57 |
| 09/14/2026 18:03 | 40 | 428.57 |
| 09/14/2026 18:03 | 8 | 428.57 |
| 09/14/2026 18:03 | 80 | 428.57 |
| 09/14/2026 18:03 | 10 | 428.57 |
| 09/14/2026 18:03 | 7 | 428.57 |
| 09/14/2026 18:03 | 55 | 428.57 |
| 09/14/2026 18:03 | 40 | 428.605 |
| 09/14/2026 18:03 | 80 | 428.605 |
| 09/14/2026 18:03 | 18 | 428.57 |
| 09/14/2026 18:03 | 4 | 428.57 |
| 09/14/2026 18:03 | 1 | 428.57 |
| 09/14/2026 18:03 | 35 | 428.57 |
| 09/14/2026 18:03 | 5 | 428.605 |
| 09/14/2026 18:03 | 1 | 428.58 |
| 09/14/2026 18:03 | 50 | 428.605 |
| 09/14/2026 18:03 | 65 | 428.605 |
| 09/14/2026 18:03 | 40 | 428.605 |
| 09/14/2026 18:03 | 40 | 428.62 |
| 09/14/2026 18:03 | 40 | 428.62 |
| 09/14/2026 18:03 | 8 | 428.60 |
| 09/14/2026 18:03 | 40 | 428.55 |
| 09/14/2026 18:03 | 8 | 428.53 |
| 09/14/2026 18:03 | 8 | 428.53 |
| 09/14/2026 18:03 | 20 | 428.52 |
| 09/14/2026 18:03 | 48 | 428.47 |
| 09/14/2026 18:03 | 35 | 428.47 |
| 09/14/2026 18:03 | 5 | 428.47 |
| 09/14/2026 18:03 | 7 | 428.46 |
| 09/14/2026 18:03 | 1 | 428.46 |
| 09/14/2026 18:03 | 10 | 428.45 |
| 09/14/2026 18:03 | 16 | 428.45 |
| 09/14/2026 18:03 | 1 | 428.45 |
| 09/14/2026 18:03 | 22 | 428.45 |
| 09/14/2026 18:03 | 1 | 428.45 |
| 09/14/2026 18:03 | 40 | 428.43 |
| 09/14/2026 18:03 | 40 | 428.43 |
| 09/14/2026 18:03 | 21 | 428.42 |
| 09/14/2026 18:03 | 1 | 428.42 |
| 09/14/2026 18:03 | 1 | 428.42 |
| 09/14/2026 18:03 | 125 | 428.40 |
| 09/14/2026 18:03 | 10 | 428.39 |
| 09/14/2026 18:03 | 1 | 428.39 |
| 09/14/2026 18:03 | 1 | 428.39 |
| 09/14/2026 18:03 | 20 | 428.39 |
| 09/14/2026 18:03 | 40 | 428.38 |
| 09/14/2026 18:03 | 1 | 428.38 |
| 09/14/2026 18:03 | 1 | 428.38 |
| 09/14/2026 18:03 | 39 | 428.38 |
| 09/14/2026 18:03 | 40 | 428.37 |
| 09/14/2026 18:03 | 15 | 428.37 |
| 09/14/2026 18:03 | 26 | 428.37 |
| 09/14/2026 18:03 | 6 | 428.37 |
| 09/14/2026 18:03 | 1 | 428.37 |
| 09/14/2026 18:03 | 7 | 428.37 |
| 09/14/2026 18:03 | 40 | 428.265 |
| 09/14/2026 18:03 | 40 | 428.27 |
| 09/14/2026 18:03 | 40 | 428.27 |
| 09/14/2026 18:03 | 40 | 428.27 |
| 09/14/2026 18:03 | 40 | 428.27 |
| 09/14/2026 18:03 | 40 | 428.23 |
| 09/14/2026 18:03 | 40 | 428.15 |
| 09/14/2026 18:03 | 39 | 428.18 |
| 09/14/2026 18:03 | 1 | 428.18 |
| 09/14/2026 18:03 | 80 | 428.18 |
| 09/14/2026 18:03 | 80 | 428.18 |
| 09/14/2026 18:03 | 40 | 428.225 |
| 09/14/2026 18:02 | 18 | 428.21 |
| 09/14/2026 18:02 | 11 | 428.21 |
| 09/14/2026 18:02 | 2 | 428.18 |
| 09/14/2026 18:02 | 11 | 428.20 |
| 09/14/2026 18:02 | 6 | 428.20 |
| 09/14/2026 18:02 | 6 | 428.20 |
| 09/14/2026 18:02 | 10 | 428.20 |
| 09/14/2026 18:02 | 19 | 428.21 |
| 09/14/2026 18:02 | 24 | 428.22 |
| 09/14/2026 18:02 | 6 | 428.22 |
| 09/14/2026 18:02 | 2 | 428.22 |
| 09/14/2026 18:02 | 8 | 428.22 |
| 09/14/2026 18:02 | 6 | 428.22 |
| 09/14/2026 18:02 | 10 | 428.23 |
| 09/14/2026 18:02 | 11 | 428.23 |
| 09/14/2026 18:02 | 10 | 428.23 |
| 09/14/2026 18:02 | 17 | 428.23 |
| 09/14/2026 18:02 | 10 | 428.23 |
| 09/14/2026 18:02 | 120 | 428.24 |
| 09/14/2026 18:02 | 26 | 428.24 |
| 09/14/2026 18:02 | 5 | 428.24 |
| 09/14/2026 18:02 | 1 | 428.24 |
| 09/14/2026 18:02 | 34 | 428.24 |
| 09/14/2026 18:02 | 24 | 428.24 |
| 09/14/2026 18:02 | 56 | 428.24 |
| 09/14/2026 18:02 | 40 | 428.24 |
| 09/14/2026 18:02 | 40 | 428.24 |
| 09/14/2026 18:02 | 100 | 428.25 |
| 09/14/2026 18:02 | 85 | 428.25 |
| 09/14/2026 18:02 | 40 | 428.26 |
| 09/14/2026 18:02 | 13 | 428.32 |
| 09/14/2026 18:02 | 40 | 428.34 |
| 09/14/2026 18:02 | 40 | 428.33 |
| 09/14/2026 18:02 | 40 | 428.33 |
| 09/14/2026 18:02 | 43 | 428.33 |
| 09/14/2026 18:02 | 2 | 428.33 |
| 09/14/2026 18:02 | 16 | 428.32 |
| 09/14/2026 18:02 | 1 | 428.25 |
| 09/14/2026 18:02 | 24 | 428.25 |
| 09/14/2026 18:02 | 14 | 428.25 |
| 09/14/2026 18:02 | 1 | 428.25 |
| 09/14/2026 18:02 | 25 | 428.25 |
| 09/14/2026 18:02 | 1 | 428.33 |
| 09/14/2026 18:02 | 40 | 428.32 |
| 09/14/2026 18:02 | 3 | 428.32 |
| 09/14/2026 18:02 | 26 | 428.32 |
| 09/14/2026 18:02 | 14 | 428.32 |
| 09/14/2026 18:02 | 69 | 428.31 |
| 09/14/2026 18:02 | 75 | 428.26 |
| 09/14/2026 18:02 | 125 | 428.26 |
| 09/14/2026 18:02 | 1 | 428.26 |
| 09/14/2026 18:02 | 3 | 428.26 |
| 09/14/2026 18:02 | 40 | 428.26 |
| 09/14/2026 18:02 | 40 | 428.26 |
| 09/14/2026 18:02 | 4 | 428.26 |
| 09/14/2026 18:02 | 100 | 428.25 |
| 09/14/2026 18:02 | 40 | 428.24 |
| 09/14/2026 18:02 | 2 | 428.24 |
| 09/14/2026 18:02 | 69 | 428.24 |
| 09/14/2026 18:02 | 5 | 428.20 |
| 09/14/2026 18:02 | 5 | 428.24 |
| 09/14/2026 18:02 | 5 | 428.16 |
| 09/14/2026 18:02 | 6 | 428.20 |
| 09/14/2026 18:02 | 3 | 428.20 |
| 09/14/2026 18:02 | 1 | 428.20 |
| 09/14/2026 18:02 | 2 | 428.20 |
| 09/14/2026 18:01 | 1 | 428.20 |
| 09/14/2026 18:01 | 80 | 428.20 |
| 09/14/2026 18:01 | 40 | 428.21 |
| 09/14/2026 18:01 | 28 | 428.24 |
| 09/14/2026 18:01 | 1 | 428.24 |
| 09/14/2026 18:01 | 27 | 428.19 |
| 09/14/2026 18:01 | 100 | 428.245 |
| 09/14/2026 18:01 | 71 | 428.26 |
| 09/14/2026 18:01 | 2 | 428.26 |
| 09/14/2026 18:01 | 3 | 428.26 |
| 09/14/2026 18:01 | 22 | 428.27 |
| 09/14/2026 18:01 | 76 | 428.27 |
| 09/14/2026 18:01 | 2 | 428.27 |
| 09/14/2026 18:01 | 52 | 428.27 |
| 09/14/2026 18:01 | 100 | 428.27 |
| 09/14/2026 18:01 | 25 | 428.27 |
| 09/14/2026 18:01 | 48 | 428.27 |
| 09/14/2026 18:01 | 2 | 428.27 |
| 09/14/2026 18:01 | 40 | 428.27 |
| 09/14/2026 18:01 | 1 | 428.26 |
| 09/14/2026 18:01 | 44 | 428.26 |
| 09/14/2026 18:01 | 50 | 428.26 |
| 09/14/2026 18:01 | 11 | 428.18 |
| 09/14/2026 18:01 | 20 | 428.18 |
| 09/14/2026 18:01 | 55 | 428.27 |
| 09/14/2026 18:01 | 44 | 428.23 |
| 09/14/2026 18:01 | 10 | 428.24 |
| 09/14/2026 18:01 | 1 | 428.25 |
| 09/14/2026 18:01 | 16 | 428.27 |
| 09/14/2026 18:00 | 1 | 428.35 |
| 09/14/2026 18:00 | 1 | 428.35 |
| 09/14/2026 18:00 | 12 | 428.37 |
| 09/14/2026 18:00 | 2 | 428.48 |
| 09/14/2026 18:00 | 15 | 428.51 |
| 09/14/2026 18:00 | 2 | 428.51 |
| 09/14/2026 18:00 | 1 | 428.49 |
| 09/14/2026 18:00 | 1 | 428.49 |
| 09/14/2026 18:00 | 13 | 428.55 |
| 09/14/2026 18:00 | 40 | 428.55 |
| 09/14/2026 18:00 | 7 | 428.51 |
| 09/14/2026 18:00 | 5 | 428.50 |
| 09/14/2026 18:00 | 2 | 428.50 |
| 09/14/2026 18:00 | 1 | 428.50 |
| 09/14/2026 18:00 | 1 | 428.50 |
| 09/14/2026 18:00 | 9 | 428.51 |
| 09/14/2026 18:00 | 4 | 428.54 |
| 09/14/2026 18:00 | 6 | 428.58 |
| 09/14/2026 18:00 | 1 | 428.59 |
| 09/14/2026 18:00 | 40 | 428.605 |
| 09/14/2026 18:00 | 14 | 428.62 |
| 09/14/2026 18:00 | 8 | 428.62 |
| 09/14/2026 18:00 | 29 | 428.62 |
| 09/14/2026 18:00 | 1 | 428.62 |
| 09/14/2026 18:00 | 4 | 428.62 |
| 09/14/2026 18:00 | 28 | 428.62 |
| 09/14/2026 18:00 | 15 | 428.62 |
| 09/14/2026 18:00 | 57 | 428.62 |
| 09/14/2026 18:00 | 8 | 428.62 |
| 09/14/2026 18:00 | 15 | 428.62 |
| 09/14/2026 18:00 | 10 | 428.62 |
| 09/14/2026 18:00 | 3 | 428.62 |
| 09/14/2026 18:00 | 37 | 428.63 |
| 09/14/2026 18:00 | 6 | 428.63 |
| 09/14/2026 18:00 | 51 | 428.63 |
| 09/14/2026 18:00 | 6 | 428.63 |
| 09/14/2026 18:00 | 8 | 428.80 |
| 09/14/2026 18:00 | 10 | 428.80 |
| 09/14/2026 18:00 | 10 | 428.80 |
| 09/14/2026 18:00 | 32 | 428.80 |
| 09/14/2026 18:00 | 1 | 428.80 |
| 09/14/2026 18:00 | 46 | 428.80 |
| 09/14/2026 18:00 | 1 | 428.80 |
| 09/14/2026 18:00 | 310 | 428.89 |
| 09/14/2026 18:00 | 10 | 428.92 |
| 09/14/2026 18:00 | 6 | 429.06 |
| 09/14/2026 18:00 | 160 | 429.08 |
| 09/14/2026 18:00 | 320 | 429.08 |
| 09/14/2026 18:00 | 12 | 429.15 |
| 09/14/2026 18:00 | 32 | 429.16 |
| 09/14/2026 18:00 | 12 | 429.16 |
| 09/14/2026 18:00 | 12 | 429.16 |
| 09/14/2026 18:00 | 12 | 429.16 |
| 09/14/2026 18:00 | 12 | 429.16 |
| 09/14/2026 18:00 | 4 | 429.15 |
| 09/14/2026 18:00 | 12 | 429.15 |
| 09/14/2026 18:00 | 6 | 429.15 |
| 09/14/2026 18:00 | 1 | 429.15 |
| 09/14/2026 18:00 | 11 | 429.15 |
| 09/14/2026 18:00 | 2 | 429.15 |
| 09/14/2026 18:00 | 10 | 429.15 |
| 09/14/2026 18:00 | 18 | 429.16 |
| 09/14/2026 18:00 | 22 | 429.16 |
| 09/14/2026 18:00 | 1 | 429.24 |
| 09/14/2026 18:00 | 1 | 429.24 |
| 09/14/2026 18:00 | 18 | 429.24 |
| 09/14/2026 18:00 | 40 | 429.24 |
| 09/14/2026 18:00 | 19 | 429.17 |
| 09/14/2026 18:00 | 1 | 429.17 |
| 09/14/2026 18:00 | 8 | 429.17 |
| 09/14/2026 18:00 | 1 | 429.17 |
| 09/14/2026 18:00 | 20 | 429.18 |
| 09/14/2026 18:00 | 1 | 429.07 |
| 09/14/2026 18:00 | 1 | 429.07 |
| 09/14/2026 18:00 | 1 | 429.06 |
| 09/14/2026 18:00 | 17 | 429.06 |
| 09/14/2026 18:00 | 16 | 429.06 |
| 09/14/2026 17:59 | 40 | 429.24 |
| 09/14/2026 17:59 | 1 | 429.20 |
| 09/14/2026 17:59 | 1 | 429.20 |
| 09/14/2026 17:59 | 8 | 429.19 |
| 09/14/2026 17:59 | 40 | 429.09 |
| 09/14/2026 17:59 | 20 | 429.10 |
| 09/14/2026 17:59 | 200 | 429.11 |
| 09/14/2026 17:59 | 8 | 429.01 |
| 09/14/2026 17:59 | 40 | 429.01 |
| 09/14/2026 17:59 | 1 | 429.01 |
| 09/14/2026 17:59 | 40 | 429.00 |
| 09/14/2026 17:59 | 40 | 428.99 |
| 09/14/2026 17:59 | 40 | 428.98 |
| 09/14/2026 17:59 | 1 | 428.80 |
| 09/14/2026 17:59 | 40 | 428.80 |
| 09/14/2026 17:59 | 10 | 428.80 |
| 09/14/2026 17:59 | 1 | 428.80 |
| 09/14/2026 17:59 | 80 | 428.97 |
| 09/14/2026 17:59 | 40 | 428.97 |
| 09/14/2026 17:59 | 40 | 428.97 |
| 09/14/2026 17:59 | 40 | 428.96 |
| 09/14/2026 17:59 | 7 | 428.97 |
| 09/14/2026 17:58 | 30 | 428.99 |
| 09/14/2026 17:58 | 23 | 429.06 |
| 09/14/2026 17:58 | 23 | 429.06 |
| 09/14/2026 17:58 | 23 | 429.08 |
| 09/14/2026 17:58 | 18 | 429.10 |
| 09/14/2026 17:58 | 18 | 429.11 |
| 09/14/2026 17:58 | 18 | 429.11 |
| 09/14/2026 17:58 | 8 | 429.19 |
| 09/14/2026 17:58 | 100 | 429.18 |
| 09/14/2026 17:58 | 100 | 429.10 |
| 09/14/2026 17:58 | 80 | 429.095 |
| 09/14/2026 17:58 | 40 | 429.07 |
| 09/14/2026 17:58 | 11 | 429.07 |
| 09/14/2026 17:58 | 13 | 429.07 |
| 09/14/2026 17:58 | 16 | 429.07 |
| 09/14/2026 17:58 | 6 | 429.06 |
| 09/14/2026 17:58 | 4 | 429.06 |
| 09/14/2026 17:58 | 1 | 429.06 |
| 09/14/2026 17:58 | 24 | 428.99 |
| 09/14/2026 17:58 | 24 | 428.98 |
| 09/14/2026 17:58 | 24 | 428.98 |
| 09/14/2026 17:58 | 24 | 428.98 |
| 09/14/2026 17:58 | 24 | 428.98 |
| 09/14/2026 17:58 | 15 | 428.96 |
| 09/14/2026 17:58 | 24 | 429.035 |
| 09/14/2026 17:58 | 3 | 429.07 |
| 09/14/2026 17:58 | 4 | 429.07 |
| 09/14/2026 17:58 | 10 | 429.07 |
| 09/14/2026 17:58 | 10 | 429.07 |
| 09/14/2026 17:58 | 7 | 429.10 |
| 09/14/2026 17:58 | 2 | 429.10 |
| 09/14/2026 17:58 | 27 | 429.10 |
| 09/14/2026 17:58 | 6 | 429.10 |
| 09/14/2026 17:58 | 1 | 429.10 |
| 09/14/2026 17:58 | 54 | 429.10 |
| 09/14/2026 17:58 | 3 | 429.10 |
| 09/14/2026 17:58 | 1 | 429.11 |
| 09/14/2026 17:58 | 7 | 429.11 |
| 09/14/2026 17:58 | 20 | 429.13 |
| 09/14/2026 17:58 | 1 | 429.19 |
| 09/14/2026 17:58 | 10 | 429.19 |
| 09/14/2026 17:58 | 10 | 429.19 |
| 09/14/2026 17:58 | 10 | 429.19 |
| 09/14/2026 17:58 | 20 | 429.19 |
| 09/14/2026 17:58 | 21 | 429.19 |
| 09/14/2026 17:58 | 10 | 429.19 |
| 09/14/2026 17:58 | 1 | 429.19 |
| 09/14/2026 17:58 | 1 | 429.27 |
| 09/14/2026 17:58 | 100 | 429.39 |
| 09/14/2026 17:58 | 40 | 429.39 |
| 09/14/2026 17:58 | 1 | 429.34 |
| 09/14/2026 17:58 | 7 | 429.24 |
| 09/14/2026 17:58 | 2 | 429.24 |
| 09/14/2026 17:58 | 2 | 429.25 |
| 09/14/2026 17:58 | 3 | 429.24 |
| 09/14/2026 17:58 | 36 | 429.24 |
| 09/14/2026 17:58 | 8 | 429.24 |
| 09/14/2026 17:58 | 12 | 429.23 |
| 09/14/2026 17:58 | 1 | 429.23 |
| 09/14/2026 17:58 | 1 | 429.23 |
| 09/14/2026 17:57 | 3 | 429.03 |
| 09/14/2026 17:57 | 10 | 429.08 |
| 09/14/2026 17:57 | 1 | 429.06 |
| 09/14/2026 17:57 | 26 | 429.06 |
| 09/14/2026 17:57 | 2 | 429.06 |
| 09/14/2026 17:57 | 1 | 429.07 |
| 09/14/2026 17:57 | 29 | 429.07 |
| 09/14/2026 17:57 | 1 | 429.08 |
| 09/14/2026 17:57 | 29 | 429.10 |
| 09/14/2026 17:57 | 6 | 429.13 |
| 09/14/2026 17:57 | 10 | 429.13 |
| 09/14/2026 17:57 | 10 | 429.13 |
| 09/14/2026 17:57 | 100 | 429.30 |
| 09/14/2026 17:57 | 100 | 429.29 |
| 09/14/2026 17:57 | 15 | 429.27 |
| 09/14/2026 17:57 | 29 | 429.27 |
| 09/14/2026 17:57 | 32 | 429.27 |
| 09/14/2026 17:57 | 48 | 429.27 |
| 09/14/2026 17:57 | 1 | 429.27 |
| 09/14/2026 17:57 | 36 | 429.28 |
| 09/14/2026 17:57 | 15 | 429.33 |
| 09/14/2026 17:57 | 25 | 429.33 |
| 09/14/2026 17:57 | 40 | 429.36 |
| 09/14/2026 17:57 | 40 | 429.43 |
| 09/14/2026 17:57 | 7 | 429.39 |
| 09/14/2026 17:57 | 1 | 429.39 |
| 09/14/2026 17:57 | 25 | 429.39 |
| 09/14/2026 17:57 | 1 | 429.39 |
| 09/14/2026 17:57 | 1 | 429.34 |
| 09/14/2026 17:57 | 1 | 429.35 |
| 09/14/2026 17:57 | 19 | 429.38 |
| 09/14/2026 17:57 | 5 | 429.38 |
| 09/14/2026 17:57 | 6 | 429.39 |
| 09/14/2026 17:57 | 8 | 429.37 |
| 09/14/2026 17:57 | 16 | 429.35 |
| 09/14/2026 17:57 | 24 | 429.35 |
| 09/14/2026 17:57 | 7 | 429.34 |
| 09/14/2026 17:57 | 21 | 429.34 |
| 09/14/2026 17:57 | 1 | 429.34 |
| 09/14/2026 17:57 | 3 | 429.34 |
| 09/14/2026 17:57 | 8 | 429.34 |
| 09/14/2026 17:57 | 3 | 429.32 |
| 09/14/2026 17:57 | 31 | 429.32 |
| 09/14/2026 17:57 | 6 | 429.32 |
| 09/14/2026 17:57 | 5 | 429.30 |
| 09/14/2026 17:57 | 1 | 429.20 |
| 09/14/2026 17:57 | 25 | 429.20 |
| 09/14/2026 17:57 | 60 | 429.24 |
| 09/14/2026 17:57 | 8 | 429.23 |
| 09/14/2026 17:57 | 17 | 429.23 |
| 09/14/2026 17:57 | 40 | 429.23 |
| 09/14/2026 17:57 | 40 | 429.18 |
| 09/14/2026 17:57 | 100 | 429.16 |
| 09/14/2026 17:57 | 9 | 429.15 |
| 09/14/2026 17:57 | 1 | 429.15 |
| 09/14/2026 17:57 | 5 | 429.13 |
| 09/14/2026 17:57 | 5 | 429.15 |
| 09/14/2026 17:57 | 1 | 429.13 |
| 09/14/2026 17:57 | 39 | 429.13 |
| 09/14/2026 17:57 | 1 | 429.16 |
| 09/14/2026 17:57 | 80 | 429.16 |
| 09/14/2026 17:57 | 94 | 429.16 |
| 09/14/2026 17:57 | 16 | 429.16 |
| 09/14/2026 17:57 | 3 | 429.16 |
| 09/14/2026 17:57 | 1 | 429.16 |
| 09/14/2026 17:57 | 80 | 429.16 |
| 09/14/2026 17:57 | 2 | 429.19 |
| 09/14/2026 17:57 | 40 | 429.19 |
| 09/14/2026 17:57 | 1 | 429.17 |
| 09/14/2026 17:57 | 4 | 429.17 |
| 09/14/2026 17:57 | 1 | 429.17 |
| 09/14/2026 17:56 | 8 | 429.09 |
| 09/14/2026 17:56 | 40 | 429.07 |
| 09/14/2026 17:56 | 1 | 429.07 |
| 09/14/2026 17:56 | 40 | 429.06 |
| 09/14/2026 17:56 | 40 | 429.06 |
| 09/14/2026 17:56 | 5 | 429.05 |
| 09/14/2026 17:56 | 21 | 429.03 |
| 09/14/2026 17:56 | 18 | 429.03 |
| 09/14/2026 17:56 | 1 | 429.03 |
| 09/14/2026 17:56 | 1 | 429.00 |
| 09/14/2026 17:56 | 10 | 429.00 |
| 09/14/2026 17:56 | 1 | 429.05 |
| 09/14/2026 17:56 | 2 | 429.05 |
| 09/14/2026 17:56 | 2 | 428.93 |
| 09/14/2026 17:56 | 12 | 428.93 |
| 09/14/2026 17:56 | 19 | 428.97 |
| 09/14/2026 17:56 | 1 | 428.98 |
| 09/14/2026 17:56 | 93 | 428.98 |
| 09/14/2026 17:56 | 29 | 428.97 |
| 09/14/2026 17:56 | 2 | 428.90 |
| 09/14/2026 17:56 | 55 | 428.90 |
| 09/14/2026 17:56 | 50 | 428.91 |
| 09/14/2026 17:56 | 20 | 428.96 |
| 09/14/2026 17:56 | 12 | 428.97 |
| 09/14/2026 17:56 | 34 | 429.02 |
| 09/14/2026 17:56 | 40 | 429.04 |
| 09/14/2026 17:56 | 12 | 429.03 |
| 09/14/2026 17:56 | 28 | 429.03 |
| 09/14/2026 17:56 | 40 | 429.03 |
| 09/14/2026 17:56 | 2 | 429.03 |
| 09/14/2026 17:56 | 30 | 429.03 |
| 09/14/2026 17:56 | 10 | 429.03 |
| 09/14/2026 17:56 | 12 | 429.02 |
| 09/14/2026 17:56 | 40 | 428.92 |
| 09/14/2026 17:56 | 3 | 428.81 |
| 09/14/2026 17:56 | 1 | 428.83 |
| 09/14/2026 17:56 | 13 | 428.83 |
| 09/14/2026 17:56 | 2 | 428.93 |
| 09/14/2026 17:56 | 40 | 428.985 |
| 09/14/2026 17:56 | 2 | 428.82 |
| 09/14/2026 17:56 | 10 | 428.87 |
| 09/14/2026 17:56 | 11 | 428.87 |
| 09/14/2026 17:56 | 14 | 428.87 |
| 09/14/2026 17:56 | 40 | 428.87 |
| 09/14/2026 17:56 | 20 | 428.87 |
| 09/14/2026 17:56 | 80 | 428.89 |
| 09/14/2026 17:56 | 1 | 428.89 |
| 09/14/2026 17:56 | 1 | 428.97 |
| 09/14/2026 17:56 | 1 | 428.98 |
| 09/14/2026 17:55 | 1 | 429.19 |
| 09/14/2026 17:55 | 20 | 429.19 |
| 09/14/2026 17:55 | 70 | 429.18 |
| 09/14/2026 17:55 | 90 | 429.18 |
| 09/14/2026 17:55 | 6 | 429.16 |
| 09/14/2026 17:55 | 16 | 429.16 |
| 09/14/2026 17:55 | 10 | 429.16 |
| 09/14/2026 17:55 | 16 | 429.16 |
| 09/14/2026 17:55 | 3 | 429.16 |
| 09/14/2026 17:55 | 13 | 429.13 |
| 09/14/2026 17:55 | 13 | 429.09 |
| 09/14/2026 17:55 | 13 | 429.13 |
| 09/14/2026 17:55 | 81 | 429.09 |
| 09/14/2026 17:55 | 5 | 428.965 |
| 09/14/2026 17:55 | 16 | 429.03 |
| 09/14/2026 17:55 | 3 | 429.06 |
| 09/14/2026 17:55 | 14 | 429.20 |
| 09/14/2026 17:55 | 10 | 429.20 |
| 09/14/2026 17:55 | 40 | 429.20 |
| 09/14/2026 17:55 | 43 | 429.27 |
| 09/14/2026 17:55 | 5 | 429.26 |
| 09/14/2026 17:55 | 40 | 429.26 |
| 09/14/2026 17:55 | 40 | 429.22 |
| 09/14/2026 17:55 | 85 | 429.12 |
| 09/14/2026 17:55 | 40 | 429.13 |
| 09/14/2026 17:55 | 40 | 429.16 |
| 09/14/2026 17:55 | 18 | 429.18 |
| 09/14/2026 17:55 | 6 | 429.18 |
| 09/14/2026 17:55 | 40 | 429.18 |
| 09/14/2026 17:55 | 25 | 429.13 |
| 09/14/2026 17:55 | 6 | 429.13 |
| 09/14/2026 17:55 | 2 | 429.08 |
| 09/14/2026 17:55 | 200 | 429.09 |
| 09/14/2026 17:55 | 35 | 429.12 |
| 09/14/2026 17:55 | 3 | 429.12 |
| 09/14/2026 17:55 | 3 | 429.135 |
| 09/14/2026 17:55 | 3 | 429.14 |
| 09/14/2026 17:55 | 40 | 429.135 |
| 09/14/2026 17:54 | 16 | 429.12 |
| 09/14/2026 17:54 | 2 | 429.14 |
| 09/14/2026 17:54 | 16 | 429.18 |
| 09/14/2026 17:54 | 1 | 429.12 |
| 09/14/2026 17:54 | 1 | 429.12 |
| 09/14/2026 17:54 | 1 | 429.13 |
| 09/14/2026 17:54 | 1 | 429.13 |
| 09/14/2026 17:54 | 1 | 429.13 |
| 09/14/2026 17:54 | 1 | 429.22 |
| 09/14/2026 17:54 | 40 | 429.20 |
| 09/14/2026 17:54 | 40 | 429.20 |
| 09/14/2026 17:54 | 2 | 428.94 |
| 09/14/2026 17:54 | 2 | 429.00 |
| 09/14/2026 17:54 | 1 | 428.99 |
| 09/14/2026 17:54 | 6 | 429.02 |
| 09/14/2026 17:54 | 30 | 428.90 |
| 09/14/2026 17:54 | 1 | 429.00 |
| 09/14/2026 17:54 | 1 | 429.00 |
| 09/14/2026 17:54 | 19 | 429.00 |
| 09/14/2026 17:54 | 6 | 429.00 |
| 09/14/2026 17:54 | 1 | 429.02 |
| 09/14/2026 17:54 | 1 | 429.03 |
| 09/14/2026 17:54 | 37 | 429.10 |
| 09/14/2026 17:54 | 11 | 429.10 |
| 09/14/2026 17:54 | 1 | 429.10 |
| 09/14/2026 17:54 | 10 | 429.10 |
| 09/14/2026 17:54 | 10 | 429.18 |
| 09/14/2026 17:54 | 10 | 429.18 |
| 09/14/2026 17:54 | 40 | 429.18 |
| 09/14/2026 17:54 | 40 | 429.33 |
| 09/14/2026 17:54 | 18 | 429.33 |
| 09/14/2026 17:54 | 18 | 429.33 |
| 09/14/2026 17:54 | 10 | 429.33 |
| 09/14/2026 17:54 | 11 | 429.33 |
| 09/14/2026 17:54 | 20 | 429.34 |
| 09/14/2026 17:54 | 20 | 429.35 |
| 09/14/2026 17:54 | 20 | 429.35 |
| 09/14/2026 17:54 | 30 | 429.41 |
| 09/14/2026 17:54 | 2 | 429.45 |
| 09/14/2026 17:54 | 2 | 429.46 |
| 09/14/2026 17:54 | 27 | 429.48 |
| 09/14/2026 17:54 | 1 | 429.48 |
| 09/14/2026 17:54 | 2 | 429.47 |
| 09/14/2026 17:54 | 29 | 429.48 |
| 09/14/2026 17:54 | 38 | 429.48 |
| 09/14/2026 17:54 | 2 | 429.48 |
| 09/14/2026 17:54 | 31 | 429.585 |
| 09/14/2026 17:53 | 18 | 429.54 |
| 09/14/2026 17:53 | 40 | 429.50 |
| 09/14/2026 17:53 | 40 | 429.50 |
| 09/14/2026 17:53 | 11 | 429.42 |
| 09/14/2026 17:53 | 1 | 429.42 |
| 09/14/2026 17:53 | 44 | 429.42 |
| 09/14/2026 17:53 | 12 | 429.41 |
| 09/14/2026 17:53 | 40 | 429.34 |
| 09/14/2026 17:53 | 19 | 429.34 |
| 09/14/2026 17:53 | 21 | 429.34 |
| 09/14/2026 17:53 | 1 | 429.33 |
| 09/14/2026 17:53 | 1 | 429.33 |
| 09/14/2026 17:53 | 40 | 429.26 |
| 09/14/2026 17:53 | 13 | 429.25 |
| 09/14/2026 17:53 | 1 | 429.46 |
| 09/14/2026 17:53 | 1 | 429.46 |
| 09/14/2026 17:53 | 2 | 429.46 |
| 09/14/2026 17:53 | 28 | 429.45 |
| 09/14/2026 17:53 | 12 | 429.45 |
| 09/14/2026 17:53 | 125 | 429.33 |
| 09/14/2026 17:53 | 11 | 429.34 |
| 09/14/2026 17:53 | 1 | 429.34 |
| 09/14/2026 17:53 | 16 | 429.34 |
| 09/14/2026 17:53 | 40 | 429.34 |
| 09/14/2026 17:53 | 80 | 429.34 |
| 09/14/2026 17:53 | 12 | 429.33 |
| 09/14/2026 17:53 | 5 | 429.23 |
| 09/14/2026 17:53 | 2 | 429.23 |
| 09/14/2026 17:53 | 27 | 429.23 |
| 09/14/2026 17:53 | 1 | 429.23 |
| 09/14/2026 17:53 | 1 | 429.23 |
| 09/14/2026 17:53 | 16 | 429.23 |
| 09/14/2026 17:53 | 7 | 429.175 |
| 09/14/2026 17:53 | 29 | 429.23 |
| 09/14/2026 17:53 | 10 | 429.23 |
| 09/14/2026 17:53 | 10 | 429.24 |
| 09/14/2026 17:53 | 10 | 429.24 |
| 09/14/2026 17:53 | 24 | 429.38 |
| 09/14/2026 17:53 | 16 | 429.38 |
| 09/14/2026 17:53 | 1 | 429.38 |
| 09/14/2026 17:53 | 2 | 429.38 |
| 09/14/2026 17:53 | 200 | 429.38 |
| 09/14/2026 17:53 | 2 | 429.37 |
| 09/14/2026 17:53 | 12 | 429.37 |
| 09/14/2026 17:53 | 10 | 429.35 |
| 09/14/2026 17:53 | 71 | 429.23 |
| 09/14/2026 17:53 | 100 | 429.24 |
| 09/14/2026 17:53 | 40 | 429.14 |
| 09/14/2026 17:53 | 40 | 429.07 |
| 09/14/2026 17:53 | 10 | 429.05 |
| 09/14/2026 17:53 | 40 | 429.05 |
| 09/14/2026 17:53 | 3 | 429.05 |
| 09/14/2026 17:53 | 1 | 429.05 |
| 09/14/2026 17:53 | 36 | 429.05 |
| 09/14/2026 17:53 | 11 | 429.05 |
| 09/14/2026 17:53 | 18 | 429.05 |
| 09/14/2026 17:53 | 12 | 429.06 |
| 09/14/2026 17:53 | 4 | 429.06 |
| 09/14/2026 17:53 | 24 | 429.07 |
| 09/14/2026 17:53 | 16 | 429.07 |
| 09/14/2026 17:53 | 12 | 429.14 |
| 09/14/2026 17:53 | 15 | 429.14 |
| 09/14/2026 17:53 | 25 | 429.14 |
| 09/14/2026 17:52 | 2 | 429.27 |
| 09/14/2026 17:52 | 4 | 429.27 |
| 09/14/2026 17:52 | 25 | 429.33 |
| 09/14/2026 17:52 | 47 | 429.29 |
| 09/14/2026 17:52 | 100 | 429.30 |
| 09/14/2026 17:52 | 40 | 429.35 |
| 09/14/2026 17:52 | 16 | 429.29 |
| 09/14/2026 17:52 | 40 | 429.23 |
| 09/14/2026 17:52 | 6 | 429.23 |
| 09/14/2026 17:52 | 19 | 429.23 |
| 09/14/2026 17:52 | 1 | 429.23 |
| 09/14/2026 17:52 | 11 | 429.23 |
| 09/14/2026 17:52 | 1 | 429.23 |
| 09/14/2026 17:52 | 2 | 429.23 |
| 09/14/2026 17:52 | 12 | 429.37 |
| 09/14/2026 17:52 | 34 | 429.31 |
| 09/14/2026 17:52 | 6 | 429.31 |
| 09/14/2026 17:52 | 11 | 429.41 |
| 09/14/2026 17:52 | 20 | 429.35 |
| 09/14/2026 17:52 | 40 | 429.35 |
| 09/14/2026 17:52 | 20 | 429.35 |
| 09/14/2026 17:52 | 40 | 429.40 |
| 09/14/2026 17:52 | 1 | 429.47 |
| 09/14/2026 17:52 | 40 | 429.47 |
| 09/14/2026 17:52 | 80 | 429.47 |
| 09/14/2026 17:52 | 5 | 429.43 |
| 09/14/2026 17:52 | 1 | 429.43 |
| 09/14/2026 17:52 | 8 | 429.43 |
| 09/14/2026 17:52 | 4 | 429.39 |
| 09/14/2026 17:52 | 2 | 429.38 |
| 09/14/2026 17:52 | 16 | 429.38 |
| 09/14/2026 17:52 | 24 | 429.38 |
| 09/14/2026 17:52 | 1 | 429.33 |
| 09/14/2026 17:51 | 12 | 429.295 |
| 09/14/2026 17:51 | 10 | 429.33 |
| 09/14/2026 17:51 | 40 | 429.33 |
| 09/14/2026 17:51 | 1 | 429.25 |
| 09/14/2026 17:51 | 8 | 429.25 |
| 09/14/2026 17:51 | 1 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 9 | 429.26 |
| 09/14/2026 17:51 | 35 | 429.32 |
| 09/14/2026 17:51 | 1 | 429.32 |
| 09/14/2026 17:51 | 4 | 429.32 |
| 09/14/2026 17:51 | 2 | 429.31 |
| 09/14/2026 17:51 | 3 | 429.24 |
| 09/14/2026 17:51 | 2 | 429.20 |
| 09/14/2026 17:51 | 6 | 429.20 |
| 09/14/2026 17:51 | 40 | 429.20 |
| 09/14/2026 17:51 | 36 | 429.20 |
| 09/14/2026 17:51 | 2 | 429.19 |
| 09/14/2026 17:51 | 40 | 429.19 |
| 09/14/2026 17:51 | 6 | 429.19 |
| 09/14/2026 17:51 | 70 | 429.19 |
| 09/14/2026 17:51 | 4 | 429.20 |
| 09/14/2026 17:51 | 3 | 429.20 |
| 09/14/2026 17:51 | 17 | 429.20 |
| 09/14/2026 17:51 | 1 | 429.20 |
| 09/14/2026 17:51 | 22 | 429.20 |
| 09/14/2026 17:51 | 100 | 429.19 |
| 09/14/2026 17:51 | 1 | 429.19 |
| 09/14/2026 17:51 | 5 | 429.19 |
| 09/14/2026 17:51 | 100 | 429.06 |
| 09/14/2026 17:51 | 10 | 428.95 |
| 09/14/2026 17:51 | 41 | 429.20 |
| 09/14/2026 17:51 | 12 | 429.20 |
| 09/14/2026 17:51 | 2 | 429.20 |
| 09/14/2026 17:51 | 70 | 429.20 |
| 09/14/2026 17:51 | 7 | 428.99 |
| 09/14/2026 17:51 | 3 | 428.92 |
| 09/14/2026 17:51 | 1 | 428.89 |
| 09/14/2026 17:51 | 10 | 429.00 |
| 09/14/2026 17:51 | 15 | 429.00 |
| 09/14/2026 17:51 | 36 | 429.00 |
| 09/14/2026 17:51 | 24 | 429.00 |
| 09/14/2026 17:51 | 13 | 429.01 |
| 09/14/2026 17:51 | 10 | 429.01 |
| 09/14/2026 17:51 | 40 | 429.01 |
| 09/14/2026 17:51 | 1 | 429.01 |
| 09/14/2026 17:50 | 34 | 429.23 |
| 09/14/2026 17:50 | 32 | 429.23 |
| 09/14/2026 17:50 | 3 | 429.23 |
| 09/14/2026 17:50 | 16 | 429.16 |
| 09/14/2026 17:50 | 16 | 429.16 |
| 09/14/2026 17:50 | 50 | 429.16 |
| 09/14/2026 17:50 | 25 | 429.21 |
| 09/14/2026 17:50 | 8 | 429.21 |
| 09/14/2026 17:50 | 1 | 429.21 |
| 09/14/2026 17:50 | 1 | 429.21 |
| 09/14/2026 17:50 | 33 | 429.21 |
| 09/14/2026 17:50 | 36 | 429.21 |
| 09/14/2026 17:50 | 53 | 429.16 |
| 09/14/2026 17:50 | 40 | 429.15 |
| 09/14/2026 17:50 | 1 | 429.11 |
| 09/14/2026 17:50 | 69 | 429.11 |
| 09/14/2026 17:50 | 11 | 429.11 |
| 09/14/2026 17:50 | 13 | 429.27 |
| 09/14/2026 17:50 | 3 | 429.29 |
| 09/14/2026 17:50 | 40 | 429.30 |
| 09/14/2026 17:50 | 5 | 429.31 |
| 09/14/2026 17:50 | 40 | 429.35 |
| 09/14/2026 17:50 | 30 | 429.35 |
| 09/14/2026 17:50 | 30 | 429.35 |
| 09/14/2026 17:50 | 34 | 429.36 |
| 09/14/2026 17:50 | 6 | 429.36 |
| 09/14/2026 17:50 | 30 | 429.39 |
| 09/14/2026 17:50 | 20 | 429.39 |
| 09/14/2026 17:50 | 11 | 429.39 |
| 09/14/2026 17:50 | 29 | 429.39 |
| 09/14/2026 17:50 | 3 | 429.40 |
| 09/14/2026 17:50 | 18 | 429.40 |
| 09/14/2026 17:50 | 1 | 429.41 |
| 09/14/2026 17:50 | 77 | 429.42 |
| 09/14/2026 17:50 | 1 | 429.42 |
| 09/14/2026 17:50 | 1 | 429.42 |
| 09/14/2026 17:50 | 1 | 429.42 |
| 09/14/2026 17:50 | 9 | 429.50 |
| 09/14/2026 17:50 | 40 | 429.52 |
| 09/14/2026 17:50 | 14 | 429.57 |
| 09/14/2026 17:50 | 26 | 429.57 |
| 09/14/2026 17:50 | 16 | 429.57 |
| 09/14/2026 17:50 | 17 | 429.57 |
| 09/14/2026 17:50 | 21 | 429.57 |
| 09/14/2026 17:50 | 21 | 429.61 |
| 09/14/2026 17:50 | 2 | 429.57 |
| 09/14/2026 17:50 | 55 | 429.57 |
| 09/14/2026 17:50 | 40 | 429.62 |
| 09/14/2026 17:50 | 43 | 429.58 |
| 09/14/2026 17:50 | 40 | 429.55 |
| 09/14/2026 17:50 | 40 | 429.55 |
| 09/14/2026 17:50 | 12 | 429.51 |
| 09/14/2026 17:50 | 88 | 429.51 |
| 09/14/2026 17:50 | 40 | 429.51 |
| 09/14/2026 17:50 | 40 | 429.51 |
| 09/14/2026 17:50 | 12 | 429.50 |
| 09/14/2026 17:50 | 1 | 429.40 |
| 09/14/2026 17:50 | 11 | 429.40 |
| 09/14/2026 17:50 | 25 | 429.40 |
| 09/14/2026 17:50 | 15 | 429.37 |
| 09/14/2026 17:50 | 23 | 429.37 |
| 09/14/2026 17:50 | 100 | 429.38 |
| 09/14/2026 17:50 | 82 | 429.38 |
| 09/14/2026 17:50 | 18 | 429.38 |
| 09/14/2026 17:50 | 23 | 429.44 |
| 09/14/2026 17:50 | 100 | 429.37 |
| 09/14/2026 17:50 | 20 | 429.37 |
| 09/14/2026 17:50 | 100 | 429.41 |
| 09/14/2026 17:50 | 86 | 429.435 |
| 09/14/2026 17:50 | 5 | 429.435 |
| 09/14/2026 17:50 | 9 | 429.435 |
| 09/14/2026 17:50 | 100 | 429.435 |
| 09/14/2026 17:50 | 100 | 429.435 |
| 09/14/2026 17:50 | 40 | 429.43 |
| 09/14/2026 17:50 | 40 | 429.43 |
| 09/14/2026 17:50 | 2 | 429.42 |
| 09/14/2026 17:50 | 2 | 429.35 |
| 09/14/2026 17:50 | 2 | 429.36 |
| 09/14/2026 17:49 | 140 | 429.41 |
| 09/14/2026 17:49 | 9 | 429.43 |
| 09/14/2026 17:49 | 10 | 429.50 |
| 09/14/2026 17:49 | 50 | 429.49 |
| 09/14/2026 17:49 | 17 | 429.48 |
| 09/14/2026 17:49 | 1 | 429.48 |
| 09/14/2026 17:49 | 22 | 429.48 |
| 09/14/2026 17:49 | 1 | 429.41 |
| 09/14/2026 17:49 | 1 | 429.41 |
| 09/14/2026 17:49 | 29 | 429.41 |
| 09/14/2026 17:49 | 40 | 429.41 |
| 09/14/2026 17:49 | 2 | 429.40 |
| 09/14/2026 17:49 | 1 | 429.30 |
| 09/14/2026 17:49 | 20 | 429.34 |
| 09/14/2026 17:49 | 40 | 429.34 |
| 09/14/2026 17:49 | 27 | 429.34 |
| 09/14/2026 17:49 | 2 | 429.28 |
| 09/14/2026 17:49 | 5 | 429.345 |
| 09/14/2026 17:49 | 25 | 429.30 |
| 09/14/2026 17:49 | 3 | 429.39 |
| 09/14/2026 17:49 | 15 | 429.39 |
| 09/14/2026 17:49 | 3 | 429.39 |
| 09/14/2026 17:49 | 1 | 429.40 |
| 09/14/2026 17:49 | 40 | 429.50 |
| 09/14/2026 17:49 | 1 | 429.60 |
| 09/14/2026 17:49 | 5 | 429.56 |
| 09/14/2026 17:49 | 5 | 429.56 |
| 09/14/2026 17:49 | 40 | 429.505 |
| 09/14/2026 17:49 | 5 | 429.53 |
| 09/14/2026 17:49 | 1 | 429.55 |
| 09/14/2026 17:49 | 1 | 429.55 |
| 09/14/2026 17:49 | 32 | 429.55 |
| 09/14/2026 17:49 | 10 | 429.53 |
| 09/14/2026 17:49 | 30 | 429.39 |
| 09/14/2026 17:49 | 10 | 429.45 |
| 09/14/2026 17:48 | 16 | 429.49 |
| 09/14/2026 17:48 | 40 | 429.49 |
| 09/14/2026 17:48 | 3 | 429.55 |
| 09/14/2026 17:48 | 2 | 429.55 |
| 09/14/2026 17:48 | 18 | 429.58 |
| 09/14/2026 17:48 | 4 | 429.55 |
| 09/14/2026 17:48 | 40 | 429.55 |
| 09/14/2026 17:48 | 69 | 429.55 |
| 09/14/2026 17:48 | 10 | 429.48 |
| 09/14/2026 17:48 | 30 | 429.48 |
| 09/14/2026 17:48 | 10 | 429.45 |
| 09/14/2026 17:48 | 1 | 429.40 |
| 09/14/2026 17:48 | 100 | 429.40 |
| 09/14/2026 17:48 | 14 | 429.40 |
| 09/14/2026 17:48 | 3 | 429.40 |
| 09/14/2026 17:48 | 3 | 429.40 |
| 09/14/2026 17:48 | 3 | 429.40 |
| 09/14/2026 17:48 | 2 | 429.40 |
| 09/14/2026 17:48 | 2 | 429.40 |
| 09/14/2026 17:48 | 1 | 429.40 |
| 09/14/2026 17:48 | 10 | 429.40 |
| 09/14/2026 17:48 | 10 | 429.40 |
| 09/14/2026 17:48 | 25 | 429.33 |
| 09/14/2026 17:48 | 40 | 429.33 |
| 09/14/2026 17:48 | 10 | 429.39 |
| 09/14/2026 17:48 | 40 | 429.36 |
| 09/14/2026 17:48 | 1 | 429.31 |
| 09/14/2026 17:48 | 40 | 429.31 |
| 09/14/2026 17:48 | 78 | 429.31 |
| 09/14/2026 17:48 | 25 | 429.25 |
| 09/14/2026 17:48 | 1 | 429.25 |
| 09/14/2026 17:48 | 3 | 429.25 |
| 09/14/2026 17:48 | 1 | 429.28 |
| 09/14/2026 17:48 | 29 | 429.30 |
| 09/14/2026 17:48 | 1 | 429.30 |
| 09/14/2026 17:48 | 1 | 429.30 |
| 09/14/2026 17:48 | 10 | 429.33 |
| 09/14/2026 17:48 | 1 | 429.33 |
| 09/14/2026 17:48 | 14 | 429.33 |
| 09/14/2026 17:48 | 10 | 429.33 |
| 09/14/2026 17:48 | 20 | 429.54 |
| 09/14/2026 17:48 | 24 | 429.54 |
| 09/14/2026 17:48 | 5 | 429.54 |
| 09/14/2026 17:48 | 75 | 429.45 |
| 09/14/2026 17:48 | 25 | 429.46 |
| 09/14/2026 17:48 | 40 | 429.50 |
| 09/14/2026 17:48 | 40 | 429.50 |
| 09/14/2026 17:48 | 1 | 429.47 |
| 09/14/2026 17:48 | 1 | 429.47 |
| 09/14/2026 17:48 | 38 | 429.47 |
| 09/14/2026 17:48 | 1 | 429.47 |
| 09/14/2026 17:48 | 4 | 429.47 |
| 09/14/2026 17:48 | 80 | 429.47 |
| 09/14/2026 17:48 | 2 | 429.46 |
| 09/14/2026 17:48 | 1 | 429.29 |
| 09/14/2026 17:48 | 1 | 429.34 |
| 09/14/2026 17:48 | 25 | 429.34 |
| 09/14/2026 17:48 | 1 | 429.48 |
| 09/14/2026 17:48 | 8 | 429.31 |
| 09/14/2026 17:48 | 1 | 429.31 |
| 09/14/2026 17:48 | 1 | 429.31 |
| 09/14/2026 17:48 | 3 | 429.34 |
| 09/14/2026 17:48 | 6 | 429.34 |
| 09/14/2026 17:48 | 4 | 429.34 |
| 09/14/2026 17:48 | 4 | 429.34 |
| 09/14/2026 17:48 | 1 | 429.34 |
| 09/14/2026 17:48 | 4 | 429.34 |
| 09/14/2026 17:48 | 1 | 429.34 |
| 09/14/2026 17:48 | 11 | 429.34 |
| 09/14/2026 17:48 | 40 | 429.35 |
| 09/14/2026 17:48 | 1 | 429.36 |
| 09/14/2026 17:48 | 5 | 429.55 |
| 09/14/2026 17:48 | 1 | 429.55 |
| 09/14/2026 17:48 | 4 | 429.55 |
| 09/14/2026 17:48 | 40 | 429.66 |
| 09/14/2026 17:47 | 10 | 429.68 |
| 09/14/2026 17:47 | 12 | 429.68 |
| 09/14/2026 17:47 | 10 | 429.68 |
| 09/14/2026 17:47 | 30 | 429.77 |
| 09/14/2026 17:47 | 1 | 429.81 |
| 09/14/2026 17:47 | 4 | 429.82 |
| 09/14/2026 17:47 | 13 | 429.82 |
| 09/14/2026 17:47 | 10 | 429.82 |
| 09/14/2026 17:47 | 22 | 429.82 |
| 09/14/2026 17:47 | 15 | 430.02 |
| 09/14/2026 17:47 | 1 | 429.85 |
| 09/14/2026 17:47 | 1 | 429.86 |
| 09/14/2026 17:47 | 30 | 429.925 |
| 09/14/2026 17:47 | 1 | 429.93 |
| 09/14/2026 17:47 | 10 | 430.06 |
| 09/14/2026 17:47 | 10 | 430.06 |
| 09/14/2026 17:47 | 10 | 430.18 |
| 09/14/2026 17:47 | 1 | 430.31 |
| 09/14/2026 17:47 | 40 | 430.26 |
| 09/14/2026 17:47 | 40 | 430.26 |
| 09/14/2026 17:47 | 12 | 430.18 |
| 09/14/2026 17:47 | 27 | 430.18 |
| 09/14/2026 17:47 | 60 | 430.17 |
| 09/14/2026 17:47 | 40 | 430.16 |
| 09/14/2026 17:47 | 10 | 430.16 |
| 09/14/2026 17:47 | 40 | 430.16 |
| 09/14/2026 17:47 | 1 | 430.13 |
| 09/14/2026 17:46 | 28 | 430.09 |
| 09/14/2026 17:46 | 2 | 430.09 |
| 09/14/2026 17:46 | 38 | 429.99 |
| 09/14/2026 17:46 | 37 | 430.16 |
| 09/14/2026 17:46 | 37 | 430.15 |
| 09/14/2026 17:46 | 37 | 430.15 |
| 09/14/2026 17:46 | 3 | 430.16 |
| 09/14/2026 17:46 | 5 | 430.07 |
| 09/14/2026 17:46 | 5 | 430.07 |
| 09/14/2026 17:46 | 80 | 430.07 |
| 09/14/2026 17:46 | 40 | 430.07 |
| 09/14/2026 17:46 | 1 | 429.995 |
| 09/14/2026 17:46 | 40 | 430.06 |
| 09/14/2026 17:46 | 29 | 430.00 |
| 09/14/2026 17:46 | 1 | 430.00 |
| 09/14/2026 17:46 | 10 | 430.00 |
| 09/14/2026 17:46 | 4 | 429.99 |
| 09/14/2026 17:46 | 8 | 429.99 |
| 09/14/2026 17:46 | 12 | 430.00 |
| 09/14/2026 17:46 | 14 | 430.00 |
| 09/14/2026 17:46 | 1 | 430.00 |
| 09/14/2026 17:46 | 13 | 430.00 |
| 09/14/2026 17:46 | 2 | 430.00 |
| 09/14/2026 17:46 | 3 | 430.00 |
| 09/14/2026 17:46 | 10 | 430.00 |
| 09/14/2026 17:46 | 10 | 430.00 |
| 09/14/2026 17:46 | 1 | 430.00 |
| 09/14/2026 17:46 | 5 | 430.00 |
| 09/14/2026 17:46 | 100 | 430.00 |
| 09/14/2026 17:46 | 5 | 430.00 |
| 09/14/2026 17:46 | 20 | 430.00 |
| 09/14/2026 17:46 | 20 | 430.00 |
| 09/14/2026 17:46 | 39 | 430.065 |
| 09/14/2026 17:46 | 20 | 430.065 |
| 09/14/2026 17:46 | 4 | 430.08 |
| 09/14/2026 17:46 | 1 | 430.08 |
| 09/14/2026 17:46 | 3 | 430.08 |
| 09/14/2026 17:46 | 36 | 430.08 |
| 09/14/2026 17:46 | 3 | 430.08 |
| 09/14/2026 17:46 | 1 | 430.08 |
| 09/14/2026 17:46 | 1 | 430.07 |
| 09/14/2026 17:46 | 29 | 430.07 |
| 09/14/2026 17:46 | 1 | 430.11 |
| 09/14/2026 17:46 | 3 | 430.12 |
| 09/14/2026 17:46 | 1 | 430.12 |
| 09/14/2026 17:46 | 8 | 430.12 |
| 09/14/2026 17:46 | 4 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 12 | 430.13 |
| 09/14/2026 17:46 | 10 | 430.155 |
| 09/14/2026 17:46 | 10 | 430.155 |
| 09/14/2026 17:46 | 12 | 430.22 |
| 09/14/2026 17:46 | 21 | 430.22 |
| 09/14/2026 17:46 | 1 | 430.22 |
| 09/14/2026 17:46 | 18 | 430.22 |
| 09/14/2026 17:46 | 40 | 430.31 |
| 09/14/2026 17:46 | 2 | 430.31 |
| 09/14/2026 17:46 | 10 | 430.33 |
| 09/14/2026 17:46 | 7 | 430.33 |
| 09/14/2026 17:46 | 73 | 430.33 |
| 09/14/2026 17:46 | 40 | 430.33 |
| 09/14/2026 17:46 | 2 | 430.33 |
| 09/14/2026 17:46 | 40 | 430.33 |
| 09/14/2026 17:46 | 16 | 430.33 |
| 09/14/2026 17:46 | 5 | 430.32 |
| 09/14/2026 17:46 | 12 | 430.32 |
| 09/14/2026 17:46 | 17 | 430.17 |
| 09/14/2026 17:46 | 22 | 430.35 |
| 09/14/2026 17:46 | 40 | 430.35 |
| 09/14/2026 17:46 | 16 | 430.435 |
| 09/14/2026 17:46 | 1 | 430.27 |
| 09/14/2026 17:46 | 6 | 430.27 |
| 09/14/2026 17:46 | 4 | 430.27 |
| 09/14/2026 17:46 | 11 | 430.27 |
| 09/14/2026 17:46 | 2 | 430.28 |
| 09/14/2026 17:46 | 10 | 430.31 |
| 09/14/2026 17:46 | 16 | 430.37 |
| 09/14/2026 17:46 | 4 | 430.37 |
| 09/14/2026 17:46 | 22 | 430.37 |
| 09/14/2026 17:46 | 16 | 430.37 |
| 09/14/2026 17:46 | 42 | 430.36 |
| 09/14/2026 17:46 | 58 | 430.36 |
| 09/14/2026 17:46 | 17 | 430.36 |
| 09/14/2026 17:46 | 17 | 430.36 |
| 09/14/2026 17:46 | 1 | 430.36 |
| 09/14/2026 17:46 | 8 | 430.37 |
| 09/14/2026 17:46 | 30 | 430.37 |
| 09/14/2026 17:46 | 3 | 430.33 |
| 09/14/2026 17:46 | 80 | 430.44 |
| 09/14/2026 17:46 | 7 | 430.52 |
| 09/14/2026 17:46 | 2 | 430.52 |
| 09/14/2026 17:46 | 7 | 430.52 |
| 09/14/2026 17:46 | 297 | 430.49 |
| 09/14/2026 17:46 | 1 | 430.49 |
| 09/14/2026 17:46 | 330 | 430.49 |
| 09/14/2026 17:46 | 69 | 430.49 |
| 09/14/2026 17:46 | 11 | 430.49 |
| 09/14/2026 17:46 | 2 | 430.49 |
| 09/14/2026 17:46 | 4 | 430.49 |
| 09/14/2026 17:46 | 301 | 430.49 |
| 09/14/2026 17:46 | 25 | 430.49 |
| 09/14/2026 17:46 | 10 | 430.49 |
| 09/14/2026 17:46 | 40 | 430.49 |
| 09/14/2026 17:46 | 20 | 430.56 |
| 09/14/2026 17:46 | 2 | 430.56 |
| 09/14/2026 17:46 | 5 | 430.70 |
| 09/14/2026 17:46 | 12 | 430.63 |
| 09/14/2026 17:46 | 10 | 430.655 |
| 09/14/2026 17:46 | 23 | 430.72 |
| 09/14/2026 17:46 | 1 | 430.68 |
| 09/14/2026 17:46 | 18 | 430.73 |
| 09/14/2026 17:46 | 22 | 430.73 |
| 09/14/2026 17:46 | 12 | 430.76 |
| 09/14/2026 17:46 | 40 | 430.76 |
| 09/14/2026 17:46 | 34 | 430.76 |
| 09/14/2026 17:45 | 30 | 430.83 |
| 09/14/2026 17:45 | 12 | 430.89 |
| 09/14/2026 17:45 | 40 | 430.99 |
| 09/14/2026 17:45 | 2 | 431.00 |
| 09/14/2026 17:45 | 40 | 431.00 |
| 09/14/2026 17:45 | 1 | 431.00 |
| 09/14/2026 17:45 | 60 | 431.02 |
| 09/14/2026 17:45 | 20 | 431.02 |
| 09/14/2026 17:45 | 40 | 430.94 |
| 09/14/2026 17:45 | 59 | 430.94 |
| 09/14/2026 17:45 | 1 | 430.94 |
| 09/14/2026 17:45 | 4 | 430.94 |
| 09/14/2026 17:45 | 100 | 430.93 |
| 09/14/2026 17:45 | 60 | 430.81 |
| 09/14/2026 17:45 | 40 | 430.90 |
| 09/14/2026 17:45 | 40 | 430.87 |
| 09/14/2026 17:45 | 40 | 430.83 |
| 09/14/2026 17:45 | 1 | 430.83 |
| 09/14/2026 17:45 | 2 | 430.75 |
| 09/14/2026 17:45 | 10 | 430.75 |
| 09/14/2026 17:45 | 9 | 430.75 |
| 09/14/2026 17:45 | 1 | 430.75 |
| 09/14/2026 17:45 | 2 | 430.75 |
| 09/14/2026 17:45 | 1 | 430.75 |
| 09/14/2026 17:45 | 23 | 430.76 |
| 09/14/2026 17:45 | 1 | 430.76 |
| 09/14/2026 17:45 | 21 | 430.76 |
| 09/14/2026 17:45 | 100 | 430.86 |
| 09/14/2026 17:45 | 1 | 430.85 |
| 09/14/2026 17:45 | 25 | 430.77 |
| 09/14/2026 17:45 | 125 | 430.81 |
| 09/14/2026 17:45 | 1 | 430.76 |
| 09/14/2026 17:45 | 1 | 430.76 |
| 09/14/2026 17:45 | 1 | 430.76 |
| 09/14/2026 17:45 | 1 | 430.76 |
| 09/14/2026 17:45 | 1 | 430.76 |
| 09/14/2026 17:45 | 1 | 430.76 |
| 09/14/2026 17:45 | 10 | 430.85 |
| 09/14/2026 17:45 | 70 | 430.85 |
| 09/14/2026 17:45 | 10 | 430.85 |
| 09/14/2026 17:45 | 10 | 430.85 |
| 09/14/2026 17:45 | 5 | 430.85 |
| 09/14/2026 17:45 | 80 | 430.86 |
| 09/14/2026 17:45 | 10 | 430.97 |
| 09/14/2026 17:45 | 40 | 430.97 |
| 09/14/2026 17:45 | 40 | 431.03 |
| 09/14/2026 17:45 | 1 | 431.15 |
| 09/14/2026 17:45 | 5 | 431.20 |
| 09/14/2026 17:45 | 10 | 431.12 |
| 09/14/2026 17:45 | 3 | 431.19 |
| 09/14/2026 17:45 | 12 | 431.19 |
| 09/14/2026 17:45 | 1 | 431.19 |
| 09/14/2026 17:45 | 26 | 431.19 |
| 09/14/2026 17:45 | 1 | 431.19 |
| 09/14/2026 17:45 | 38 | 431.19 |
| 09/14/2026 17:45 | 1 | 431.19 |
| 09/14/2026 17:45 | 1 | 431.19 |
| 09/14/2026 17:45 | 18 | 431.19 |
| 09/14/2026 17:45 | 8 | 431.19 |
| 09/14/2026 17:45 | 14 | 431.19 |
| 09/14/2026 17:45 | 12 | 431.19 |
| 09/14/2026 17:45 | 28 | 431.19 |
| 09/14/2026 17:45 | 52 | 431.18 |
| 09/14/2026 17:45 | 16 | 431.18 |
| 09/14/2026 17:44 | 26 | 431.10 |
| 09/14/2026 17:44 | 100 | 431.00 |
| 09/14/2026 17:44 | 68 | 430.97 |
| 09/14/2026 17:44 | 52 | 430.97 |
| 09/14/2026 17:44 | 40 | 430.97 |
| 09/14/2026 17:44 | 68 | 430.96 |
| 09/14/2026 17:44 | 25 | 430.845 |
| 09/14/2026 17:44 | 1 | 430.87 |
| 09/14/2026 17:44 | 40 | 430.78 |
| 09/14/2026 17:44 | 23 | 430.95 |
| 09/14/2026 17:44 | 15 | 431.05 |
| 09/14/2026 17:44 | 8 | 431.05 |
| 09/14/2026 17:44 | 2 | 431.00 |
| 09/14/2026 17:44 | 1 | 431.00 |
| 09/14/2026 17:44 | 6 | 431.00 |
| 09/14/2026 17:44 | 12 | 431.03 |
| 09/14/2026 17:44 | 1 | 431.04 |
| 09/14/2026 17:44 | 20 | 431.08 |
| 09/14/2026 17:44 | 55 | 431.05 |
| 09/14/2026 17:44 | 37 | 431.05 |
| 09/14/2026 17:44 | 12 | 431.05 |
| 09/14/2026 17:44 | 57 | 431.05 |
| 09/14/2026 17:44 | 62 | 431.05 |
| 09/14/2026 17:44 | 1 | 431.05 |
| 09/14/2026 17:44 | 100 | 431.08 |
| 09/14/2026 17:44 | 40 | 431.12 |
| 09/14/2026 17:44 | 100 | 431.23 |
| 09/14/2026 17:44 | 40 | 431.22 |
| 09/14/2026 17:44 | 2 | 431.22 |
| 09/14/2026 17:44 | 42 | 431.23 |
| 09/14/2026 17:44 | 40 | 431.23 |
| 09/14/2026 17:44 | 9 | 431.32 |
| 09/14/2026 17:44 | 100 | 431.33 |
| 09/14/2026 17:44 | 40 | 431.40 |
| 09/14/2026 17:44 | 42 | 431.39 |
| 09/14/2026 17:44 | 22 | 431.39 |
| 09/14/2026 17:44 | 40 | 431.37 |
| 09/14/2026 17:44 | 40 | 431.37 |
| 09/14/2026 17:43 | 1 | 431.04 |
| 09/14/2026 17:43 | 1 | 431.04 |
| 09/14/2026 17:43 | 2 | 431.04 |
| 09/14/2026 17:43 | 1 | 431.04 |
| 09/14/2026 17:43 | 9 | 431.04 |
| 09/14/2026 17:43 | 2 | 431.04 |
| 09/14/2026 17:43 | 25 | 431.05 |
| 09/14/2026 17:43 | 4 | 431.04 |
| 09/14/2026 17:43 | 5 | 431.04 |
| 09/14/2026 17:43 | 100 | 431.04 |
| 09/14/2026 17:43 | 12 | 431.10 |
| 09/14/2026 17:43 | 12 | 431.17 |
| 09/14/2026 17:43 | 1 | 431.17 |
| 09/14/2026 17:43 | 4 | 431.24 |
| 09/14/2026 17:43 | 1 | 431.24 |
| 09/14/2026 17:43 | 8 | 431.24 |
| 09/14/2026 17:43 | 1 | 431.30 |
| 09/14/2026 17:43 | 13 | 431.31 |
| 09/14/2026 17:43 | 5 | 431.38 |
| 09/14/2026 17:43 | 8 | 431.38 |
| 09/14/2026 17:43 | 10 | 431.45 |
| 09/14/2026 17:43 | 4 | 431.45 |
| 09/14/2026 17:43 | 13 | 431.45 |
| 09/14/2026 17:43 | 3 | 431.50 |
| 09/14/2026 17:43 | 13 | 431.51 |
| 09/14/2026 17:43 | 40 | 431.63 |
| 09/14/2026 17:43 | 23 | 431.63 |
| 09/14/2026 17:43 | 5 | 431.63 |
| 09/14/2026 17:43 | 11 | 431.63 |
| 09/14/2026 17:43 | 1 | 431.63 |
| 09/14/2026 17:43 | 14 | 431.63 |
| 09/14/2026 17:43 | 80 | 431.64 |
| 09/14/2026 17:43 | 2 | 431.78 |
| 09/14/2026 17:43 | 3 | 431.78 |
| 09/14/2026 17:43 | 28 | 431.78 |
| 09/14/2026 17:43 | 9 | 431.78 |
| 09/14/2026 17:43 | 11 | 431.78 |
| 09/14/2026 17:43 | 28 | 431.78 |
| 09/14/2026 17:43 | 1 | 431.78 |
| 09/14/2026 17:43 | 1 | 431.78 |
| 09/14/2026 17:43 | 33 | 431.73 |
| 09/14/2026 17:43 | 9 | 431.72 |
| 09/14/2026 17:43 | 51 | 431.72 |
| 09/14/2026 17:43 | 40 | 431.71 |
| 09/14/2026 17:43 | 40 | 431.69 |
| 09/14/2026 17:43 | 10 | 431.59 |
| 09/14/2026 17:43 | 1 | 431.58 |
| 09/14/2026 17:43 | 80 | 431.61 |
| 09/14/2026 17:43 | 1 | 431.62 |
| 09/14/2026 17:43 | 51 | 431.62 |
| 09/14/2026 17:43 | 1 | 431.72 |
| 09/14/2026 17:43 | 1 | 431.62 |
| 09/14/2026 17:43 | 28 | 431.62 |
| 09/14/2026 17:43 | 3 | 431.63 |
| 09/14/2026 17:43 | 10 | 431.63 |
| 09/14/2026 17:43 | 40 | 431.63 |
| 09/14/2026 17:43 | 23 | 431.71 |
| 09/14/2026 17:43 | 11 | 431.71 |
| 09/14/2026 17:43 | 120 | 431.71 |
| 09/14/2026 17:43 | 2 | 431.71 |
| 09/14/2026 17:43 | 15 | 431.71 |
| 09/14/2026 17:43 | 1 | 431.71 |
| 09/14/2026 17:43 | 1 | 431.65 |
| 09/14/2026 17:43 | 1 | 431.58 |
| 09/14/2026 17:43 | 11 | 431.58 |
| 09/14/2026 17:43 | 25 | 431.59 |
| 09/14/2026 17:43 | 70 | 431.59 |
| 09/14/2026 17:43 | 100 | 431.59 |
| 09/14/2026 17:42 | 40 | 431.685 |
| 09/14/2026 17:42 | 39 | 431.65 |
| 09/14/2026 17:42 | 1 | 431.65 |
| 09/14/2026 17:42 | 18 | 431.65 |
| 09/14/2026 17:42 | 13 | 431.65 |
| 09/14/2026 17:42 | 12 | 431.72 |
| 09/14/2026 17:42 | 1 | 431.72 |
| 09/14/2026 17:42 | 11 | 431.79 |
| 09/14/2026 17:42 | 1 | 431.79 |
| 09/14/2026 17:42 | 12 | 431.81 |
| 09/14/2026 17:42 | 40 | 431.81 |
| 09/14/2026 17:42 | 12 | 431.81 |
| 09/14/2026 17:42 | 12 | 431.81 |
| 09/14/2026 17:42 | 49 | 431.81 |
| 09/14/2026 17:42 | 12 | 431.86 |
| 09/14/2026 17:42 | 17 | 431.87 |
| 09/14/2026 17:42 | 12 | 431.87 |
| 09/14/2026 17:42 | 100 | 431.955 |
| 09/14/2026 17:42 | 4 | 431.90 |
| 09/14/2026 17:42 | 4 | 431.90 |
| 09/14/2026 17:42 | 1 | 431.90 |
| 09/14/2026 17:42 | 38 | 432.00 |
| 09/14/2026 17:42 | 1 | 432.00 |
| 09/14/2026 17:42 | 63 | 432.07 |
| 09/14/2026 17:42 | 12 | 432.00 |
| 09/14/2026 17:42 | 5 | 432.00 |
| 09/14/2026 17:42 | 5 | 432.06 |
| 09/14/2026 17:42 | 1 | 432.06 |
| 09/14/2026 17:42 | 32 | 432.06 |
| 09/14/2026 17:42 | 1 | 432.10 |
| 09/14/2026 17:42 | 16 | 432.16 |
| 09/14/2026 17:42 | 10 | 432.15 |
| 09/14/2026 17:42 | 42 | 432.15 |
| 09/14/2026 17:42 | 13 | 432.15 |
| 09/14/2026 17:42 | 8 | 432.15 |
| 09/14/2026 17:42 | 40 | 432.16 |
| 09/14/2026 17:42 | 25 | 432.23 |
| 09/14/2026 17:42 | 25 | 432.23 |
| 09/14/2026 17:42 | 1 | 432.23 |
| 09/14/2026 17:42 | 24 | 432.14 |
| 09/14/2026 17:42 | 16 | 432.14 |
| 09/14/2026 17:42 | 10 | 432.18 |
| 09/14/2026 17:42 | 1 | 432.27 |
| 09/14/2026 17:42 | 40 | 432.18 |
| 09/14/2026 17:42 | 12 | 432.18 |
| 09/14/2026 17:42 | 16 | 432.18 |
| 09/14/2026 17:42 | 2 | 432.18 |
| 09/14/2026 17:42 | 10 | 432.19 |
| 09/14/2026 17:42 | 28 | 432.29 |
| 09/14/2026 17:42 | 11 | 432.29 |
| 09/14/2026 17:42 | 1 | 432.29 |
| 09/14/2026 17:42 | 3 | 432.29 |
| 09/14/2026 17:42 | 40 | 432.29 |
| 09/14/2026 17:42 | 40 | 432.29 |
| 09/14/2026 17:42 | 13 | 432.29 |
| 09/14/2026 17:42 | 3 | 432.30 |
| 09/14/2026 17:42 | 11 | 432.28 |
| 09/14/2026 17:42 | 1 | 432.28 |
| 09/14/2026 17:42 | 10 | 432.28 |
| 09/14/2026 17:42 | 2 | 432.28 |
| 09/14/2026 17:42 | 39 | 432.28 |
| 09/14/2026 17:42 | 13 | 432.27 |
| 09/14/2026 17:42 | 62 | 432.27 |
| 09/14/2026 17:42 | 45 | 432.24 |
| 09/14/2026 17:42 | 1 | 432.24 |
| 09/14/2026 17:42 | 15 | 432.19 |
| 09/14/2026 17:42 | 1 | 432.19 |
| 09/14/2026 17:42 | 1 | 432.19 |
| 09/14/2026 17:42 | 82 | 432.19 |
| 09/14/2026 17:42 | 100 | 432.19 |
| 09/14/2026 17:42 | 1 | 432.19 |
| 09/14/2026 17:42 | 22 | 432.235 |
| 09/14/2026 17:42 | 50 | 432.235 |
| 09/14/2026 17:42 | 80 | 432.205 |
| 09/14/2026 17:42 | 11 | 432.19 |
| 09/14/2026 17:42 | 1 | 432.19 |
| 09/14/2026 17:42 | 7 | 432.19 |
| 09/14/2026 17:42 | 11 | 432.18 |
| 09/14/2026 17:42 | 24 | 432.095 |
| 09/14/2026 17:41 | 40 | 431.96 |
| 09/14/2026 17:41 | 40 | 432.00 |
| 09/14/2026 17:41 | 2 | 432.10 |
| 09/14/2026 17:41 | 3 | 432.10 |
| 09/14/2026 17:41 | 70 | 432.13 |
| 09/14/2026 17:41 | 5 | 432.13 |
| 09/14/2026 17:41 | 5 | 432.13 |
| 09/14/2026 17:41 | 98 | 432.25 |
| 09/14/2026 17:41 | 1 | 432.25 |
| 09/14/2026 17:41 | 1 | 432.25 |
| 09/14/2026 17:41 | 7 | 432.28 |
| 09/14/2026 17:41 | 200 | 432.28 |
| 09/14/2026 17:41 | 31 | 432.38 |
| 09/14/2026 17:41 | 1 | 432.38 |
| 09/14/2026 17:41 | 40 | 432.40 |
| 09/14/2026 17:41 | 33 | 432.38 |
| 09/14/2026 17:41 | 5 | 432.43 |
| 09/14/2026 17:41 | 12 | 432.38 |
| 09/14/2026 17:41 | 16 | 432.38 |
| 09/14/2026 17:41 | 1 | 432.39 |
| 09/14/2026 17:41 | 28 | 432.39 |
| 09/14/2026 17:41 | 40 | 432.42 |
| 09/14/2026 17:41 | 23 | 432.42 |
| 09/14/2026 17:41 | 17 | 432.42 |
| 09/14/2026 17:41 | 5 | 432.42 |
| 09/14/2026 17:41 | 1 | 432.42 |
| 09/14/2026 17:41 | 4 | 432.42 |
| 09/14/2026 17:41 | 96 | 432.42 |
| 09/14/2026 17:41 | 4 | 432.42 |
| 09/14/2026 17:41 | 100 | 432.35 |
| 09/14/2026 17:41 | 14 | 432.34 |
| 09/14/2026 17:41 | 14 | 432.29 |
| 09/14/2026 17:41 | 1 | 432.29 |
| 09/14/2026 17:41 | 11 | 432.29 |
| 09/14/2026 17:41 | 14 | 432.29 |
| 09/14/2026 17:41 | 19 | 432.25 |
| 09/14/2026 17:41 | 8 | 432.25 |
| 09/14/2026 17:41 | 10 | 432.25 |
| 09/14/2026 17:41 | 21 | 432.39 |
| 09/14/2026 17:41 | 63 | 432.27 |
| 09/14/2026 17:41 | 17 | 432.27 |
| 09/14/2026 17:41 | 98 | 432.27 |
| 09/14/2026 17:41 | 1 | 432.27 |
| 09/14/2026 17:41 | 11 | 432.27 |
| 09/14/2026 17:41 | 1 | 432.27 |
| 09/14/2026 17:41 | 2 | 432.27 |
| 09/14/2026 17:41 | 7 | 432.27 |
| 09/14/2026 17:41 | 1 | 432.27 |
| 09/14/2026 17:41 | 19 | 432.35 |
| 09/14/2026 17:41 | 4 | 432.35 |
| 09/14/2026 17:41 | 40 | 432.23 |
| 09/14/2026 17:41 | 40 | 432.23 |
| 09/14/2026 17:41 | 10 | 432.20 |
| 09/14/2026 17:41 | 40 | 432.20 |
| 09/14/2026 17:41 | 40 | 432.20 |
| 09/14/2026 17:41 | 1 | 432.19 |
| 09/14/2026 17:41 | 11 | 432.00 |
| 09/14/2026 17:41 | 3 | 432.00 |
| 09/14/2026 17:41 | 10 | 431.81 |
| 09/14/2026 17:41 | 46 | 431.73 |
| 09/14/2026 17:41 | 54 | 431.73 |
| 09/14/2026 17:41 | 10 | 431.71 |
| 09/14/2026 17:41 | 1 | 431.71 |
| 09/14/2026 17:41 | 1 | 431.71 |
| 09/14/2026 17:41 | 66 | 431.615 |
| 09/14/2026 17:41 | 68 | 431.65 |
| 09/14/2026 17:41 | 100 | 431.64 |
| 09/14/2026 17:41 | 13 | 431.64 |
| 09/14/2026 17:41 | 40 | 431.64 |
| 09/14/2026 17:41 | 17 | 431.63 |
| 09/14/2026 17:41 | 30 | 431.63 |
| 09/14/2026 17:41 | 53 | 431.63 |
| 09/14/2026 17:41 | 35 | 431.61 |
| 09/14/2026 17:41 | 2 | 431.415 |
| 09/14/2026 17:41 | 18 | 431.435 |
| 09/14/2026 17:41 | 26 | 431.45 |
| 09/14/2026 17:41 | 37 | 431.68 |
| 09/14/2026 17:40 | 120 | 431.60 |
| 09/14/2026 17:40 | 100 | 431.415 |
| 09/14/2026 17:40 | 6 | 431.39 |
| 09/14/2026 17:40 | 6 | 431.39 |
| 09/14/2026 17:40 | 28 | 431.39 |
| 09/14/2026 17:40 | 29 | 431.41 |
| 09/14/2026 17:40 | 29 | 431.49 |
| 09/14/2026 17:40 | 50 | 431.41 |
| 09/14/2026 17:40 | 24 | 431.41 |
| 09/14/2026 17:40 | 10 | 431.47 |
| 09/14/2026 17:40 | 20 | 431.47 |
| 09/14/2026 17:40 | 40 | 431.69 |
| 09/14/2026 17:40 | 40 | 431.69 |
| 09/14/2026 17:40 | 14 | 431.70 |
| 09/14/2026 17:40 | 26 | 431.70 |
| 09/14/2026 17:40 | 14 | 431.70 |
| 09/14/2026 17:40 | 6 | 431.70 |
| 09/14/2026 17:40 | 1 | 431.70 |
| 09/14/2026 17:40 | 19 | 431.70 |
| 09/14/2026 17:40 | 50 | 431.70 |
| 09/14/2026 17:40 | 40 | 431.72 |
| 09/14/2026 17:40 | 30 | 431.70 |
| 09/14/2026 17:40 | 76 | 431.76 |
| 09/14/2026 17:40 | 4 | 431.76 |
| 09/14/2026 17:40 | 120 | 431.77 |
| 09/14/2026 17:40 | 15 | 431.83 |
| 09/14/2026 17:40 | 25 | 431.83 |
| 09/14/2026 17:40 | 2 | 431.96 |
| 09/14/2026 17:40 | 2 | 431.96 |
| 09/14/2026 17:40 | 1 | 431.975 |
| 09/14/2026 17:40 | 1 | 431.975 |
| 09/14/2026 17:40 | 9 | 431.96 |
| 09/14/2026 17:40 | 13 | 431.975 |
| 09/14/2026 17:40 | 13 | 431.975 |
| 09/14/2026 17:40 | 2 | 431.99 |
| 09/14/2026 17:40 | 11 | 432.14 |
| 09/14/2026 17:40 | 25 | 432.14 |
| 09/14/2026 17:40 | 15 | 432.14 |
| 09/14/2026 17:40 | 25 | 432.13 |
| 09/14/2026 17:40 | 39 | 432.13 |
| 09/14/2026 17:40 | 1 | 432.12 |
| 09/14/2026 17:40 | 64 | 432.12 |
| 09/14/2026 17:40 | 35 | 432.12 |
| 09/14/2026 17:40 | 29 | 432.12 |
| 09/14/2026 17:40 | 25 | 432.10 |
| 09/14/2026 17:40 | 1 | 432.04 |
| 09/14/2026 17:40 | 64 | 432.13 |
| 09/14/2026 17:40 | 3 | 432.10 |
| 09/14/2026 17:40 | 7 | 432.10 |
| 09/14/2026 17:40 | 8 | 432.05 |
| 09/14/2026 17:40 | 1 | 432.05 |
| 09/14/2026 17:40 | 2 | 432.05 |
| 09/14/2026 17:40 | 11 | 432.08 |
| 09/14/2026 17:40 | 11 | 432.05 |
| 09/14/2026 17:40 | 11 | 432.08 |
| 09/14/2026 17:40 | 11 | 432.05 |
| 09/14/2026 17:40 | 11 | 432.08 |
| 09/14/2026 17:40 | 11 | 432.05 |
| 09/14/2026 17:40 | 11 | 432.08 |
| 09/14/2026 17:40 | 5 | 432.05 |
| 09/14/2026 17:40 | 5 | 432.08 |
| 09/14/2026 17:40 | 11 | 432.05 |
| 09/14/2026 17:40 | 5 | 432.01 |
| 09/14/2026 17:40 | 1 | 432.01 |
| 09/14/2026 17:40 | 1205 | 432.00 |
| 09/14/2026 17:40 | 6 | 432.00 |
| 09/14/2026 17:40 | 1 | 432.00 |
| 09/14/2026 17:40 | 3 | 432.00 |
| 09/14/2026 17:40 | 1 | 432.00 |
| 09/14/2026 17:40 | 1 | 432.00 |
| 09/14/2026 17:40 | 1 | 431.87 |
| 09/14/2026 17:40 | 5 | 431.86 |
| 09/14/2026 17:40 | 87 | 431.72 |
| 09/14/2026 17:40 | 4 | 431.70 |
| 09/14/2026 17:40 | 15 | 431.70 |
| 09/14/2026 17:40 | 100 | 431.72 |
| 09/14/2026 17:40 | 4 | 431.76 |
| 09/14/2026 17:40 | 22 | 431.80 |
| 09/14/2026 17:40 | 18 | 431.79 |
| 09/14/2026 17:40 | 40 | 431.79 |
| 09/14/2026 17:40 | 42 | 431.79 |
| 09/14/2026 17:40 | 77 | 431.79 |
| 09/14/2026 17:40 | 23 | 431.79 |
| 09/14/2026 17:40 | 70 | 431.79 |
| 09/14/2026 17:40 | 50 | 431.73 |
| 09/14/2026 17:40 | 25 | 431.73 |
| 09/14/2026 17:40 | 25 | 431.73 |
| 09/14/2026 17:40 | 8 | 431.72 |
| 09/14/2026 17:40 | 5 | 431.72 |
| 09/14/2026 17:40 | 1 | 431.70 |
| 09/14/2026 17:40 | 8 | 431.70 |
| 09/14/2026 17:40 | 22 | 431.69 |
| 09/14/2026 17:40 | 17 | 431.69 |
| 09/14/2026 17:40 | 1 | 431.69 |
| 09/14/2026 17:40 | 101 | 431.70 |
| 09/14/2026 17:40 | 26 | 431.69 |
| 09/14/2026 17:40 | 8 | 431.70 |
| 09/14/2026 17:40 | 1 | 431.70 |
| 09/14/2026 17:40 | 41 | 431.70 |
| 09/14/2026 17:40 | 100 | 431.70 |
| 09/14/2026 17:40 | 17 | 431.70 |
| 09/14/2026 17:40 | 64 | 431.64 |
| 09/14/2026 17:40 | 12 | 431.78 |
| 09/14/2026 17:40 | 10 | 431.71 |
| 09/14/2026 17:40 | 1 | 431.71 |
| 09/14/2026 17:40 | 4 | 431.71 |
| 09/14/2026 17:40 | 80 | 431.71 |
| 09/14/2026 17:40 | 1 | 431.78 |
| 09/14/2026 17:40 | 1 | 431.70 |
| 09/14/2026 17:40 | 5 | 431.70 |
| 09/14/2026 17:40 | 6 | 431.70 |
| 09/14/2026 17:40 | 8 | 431.70 |
| 09/14/2026 17:40 | 31 | 431.70 |
| 09/14/2026 17:40 | 2 | 431.70 |
| 09/14/2026 17:40 | 10 | 431.70 |
| 09/14/2026 17:40 | 57 | 431.57 |
| 09/14/2026 17:40 | 28 | 431.65 |
| 09/14/2026 17:40 | 12 | 431.63 |
| 09/14/2026 17:40 | 7 | 431.60 |
| 09/14/2026 17:40 | 3 | 431.60 |
| 09/14/2026 17:40 | 10 | 431.59 |
| 09/14/2026 17:40 | 40 | 431.59 |
| 09/14/2026 17:40 | 36 | 431.57 |
| 09/14/2026 17:40 | 21 | 431.57 |
| 09/14/2026 17:40 | 5 | 431.54 |
| 09/14/2026 17:40 | 40 | 431.54 |
| 09/14/2026 17:40 | 5 | 431.54 |
| 09/14/2026 17:40 | 5 | 431.54 |
| 09/14/2026 17:40 | 1 | 431.54 |
| 09/14/2026 17:40 | 10 | 431.52 |
| 09/14/2026 17:40 | 64 | 431.38 |
| 09/14/2026 17:40 | 50 | 431.38 |
| 09/14/2026 17:40 | 40 | 431.38 |
| 09/14/2026 17:40 | 59 | 431.38 |
| 09/14/2026 17:40 | 74 | 431.38 |
| 09/14/2026 17:40 | 53 | 431.38 |
| 09/14/2026 17:40 | 1 | 431.38 |
| 09/14/2026 17:40 | 13 | 431.38 |
| 09/14/2026 17:40 | 20 | 431.35 |
| 09/14/2026 17:40 | 3 | 431.23 |
| 09/14/2026 17:40 | 2 | 431.28 |
| 09/14/2026 17:40 | 40 | 431.28 |
| 09/14/2026 17:40 | 100 | 431.39 |
| 09/14/2026 17:40 | 11 | 431.39 |
| 09/14/2026 17:40 | 4 | 431.28 |
| 09/14/2026 17:40 | 23 | 431.28 |
| 09/14/2026 17:40 | 2 | 431.28 |
| 09/14/2026 17:40 | 40 | 431.28 |
| 09/14/2026 17:40 | 40 | 431.29 |
| 09/14/2026 17:40 | 23 | 431.36 |
| 09/14/2026 17:40 | 40 | 431.32 |
| 09/14/2026 17:40 | 80 | 431.31 |
| 09/14/2026 17:40 | 14 | 431.31 |
| 09/14/2026 17:40 | 80 | 431.31 |
| 09/14/2026 17:40 | 1 | 431.32 |
| 09/14/2026 17:40 | 2 | 431.32 |
| 09/14/2026 17:40 | 40 | 431.32 |
| 09/14/2026 17:39 | 50 | 431.35 |
| 09/14/2026 17:39 | 2 | 431.35 |
| 09/14/2026 17:39 | 8 | 431.35 |
| 09/14/2026 17:39 | 4 | 431.38 |
| 09/14/2026 17:39 | 77 | 431.38 |
| 09/14/2026 17:39 | 120 | 431.43 |
| 09/14/2026 17:39 | 80 | 431.41 |
| 09/14/2026 17:39 | 10 | 431.38 |
| 09/14/2026 17:39 | 10 | 431.38 |
| 09/14/2026 17:39 | 1 | 431.38 |
| 09/14/2026 17:39 | 62 | 431.38 |
| 09/14/2026 17:39 | 70 | 431.39 |
| 09/14/2026 17:39 | 100 | 431.39 |
| 09/14/2026 17:39 | 1 | 431.55 |
| 09/14/2026 17:39 | 1 | 431.50 |
| 09/14/2026 17:39 | 99 | 431.49 |
| 09/14/2026 17:39 | 1 | 431.49 |
| 09/14/2026 17:39 | 1 | 431.50 |
| 09/14/2026 17:39 | 1 | 431.50 |
| 09/14/2026 17:39 | 2 | 431.50 |
| 09/14/2026 17:39 | 4 | 431.51 |
| 09/14/2026 17:39 | 6 | 431.51 |
| 09/14/2026 17:39 | 100 | 431.48 |
| 09/14/2026 17:39 | 19 | 431.47 |
| 09/14/2026 17:39 | 23 | 431.50 |
| 09/14/2026 17:39 | 25 | 431.34 |
| 09/14/2026 17:39 | 13 | 431.44 |
| 09/14/2026 17:39 | 25 | 431.40 |
| 09/14/2026 17:39 | 36 | 431.54 |
| 09/14/2026 17:39 | 4 | 431.54 |
| 09/14/2026 17:39 | 40 | 431.51 |
| 09/14/2026 17:39 | 11 | 431.50 |
| 09/14/2026 17:39 | 13 | 431.50 |
| 09/14/2026 17:39 | 16 | 431.50 |
| 09/14/2026 17:39 | 87 | 431.50 |
| 09/14/2026 17:39 | 40 | 431.43 |
| 09/14/2026 17:39 | 1 | 431.36 |
| 09/14/2026 17:39 | 11 | 431.36 |
| 09/14/2026 17:39 | 14 | 431.36 |
| 09/14/2026 17:39 | 9 | 431.36 |
| 09/14/2026 17:39 | 1 | 431.36 |
| 09/14/2026 17:39 | 1 | 431.36 |
| 09/14/2026 17:39 | 13 | 431.36 |
| 09/14/2026 17:39 | 5 | 431.36 |
| 09/14/2026 17:39 | 159 | 431.36 |
| 09/14/2026 17:39 | 1 | 431.36 |
| 09/14/2026 17:39 | 40 | 431.36 |
| 09/14/2026 17:39 | 94 | 431.37 |
| 09/14/2026 17:39 | 100 | 431.37 |
| 09/14/2026 17:39 | 25 | 431.38 |
| 09/14/2026 17:39 | 4 | 431.48 |
| 09/14/2026 17:39 | 20 | 431.47 |
| 09/14/2026 17:39 | 11 | 431.44 |
| 09/14/2026 17:39 | 10 | 431.44 |
| 09/14/2026 17:39 | 91 | 431.36 |
| 09/14/2026 17:39 | 32 | 431.31 |
| 09/14/2026 17:39 | 58 | 431.31 |
| 09/14/2026 17:39 | 4 | 431.28 |
| 09/14/2026 17:39 | 1 | 431.14 |
| 09/14/2026 17:39 | 4 | 431.14 |
| 09/14/2026 17:39 | 1 | 431.14 |
| 09/14/2026 17:39 | 4 | 431.14 |
| 09/14/2026 17:39 | 7 | 431.14 |
| 09/14/2026 17:39 | 50 | 431.14 |
| 09/14/2026 17:39 | 80 | 431.23 |
| 09/14/2026 17:39 | 30 | 431.17 |
| 09/14/2026 17:39 | 1 | 431.23 |
| 09/14/2026 17:39 | 40 | 431.25 |
| 09/14/2026 17:39 | 5 | 431.35 |
| 09/14/2026 17:39 | 200 | 431.25 |
| 09/14/2026 17:38 | 50 | 431.235 |
| 09/14/2026 17:38 | 1 | 431.20 |
| 09/14/2026 17:38 | 2 | 431.19 |
| 09/14/2026 17:38 | 31 | 431.19 |
| 09/14/2026 17:38 | 44 | 431.19 |
| 09/14/2026 17:38 | 30 | 431.19 |
| 09/14/2026 17:38 | 30 | 431.185 |
| 09/14/2026 17:38 | 1 | 431.07 |
| 09/14/2026 17:38 | 11 | 431.06 |
| 09/14/2026 17:38 | 46 | 431.06 |
| 09/14/2026 17:38 | 80 | 431.06 |
| 09/14/2026 17:38 | 80 | 431.06 |
| 09/14/2026 17:38 | 80 | 431.02 |
| 09/14/2026 17:38 | 45 | 431.00 |
| 09/14/2026 17:38 | 30 | 430.88 |
| 09/14/2026 17:38 | 30 | 430.88 |
| 09/14/2026 17:38 | 30 | 430.88 |
| 09/14/2026 17:38 | 21 | 430.92 |
| 09/14/2026 17:38 | 19 | 430.89 |
| 09/14/2026 17:38 | 10 | 430.90 |
| 09/14/2026 17:38 | 29 | 430.93 |
| 09/14/2026 17:38 | 42 | 430.93 |
| 09/14/2026 17:38 | 40 | 431.00 |
| 09/14/2026 17:38 | 37 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 2 | 431.01 |
| 09/14/2026 17:38 | 2 | 431.01 |
| 09/14/2026 17:38 | 38 | 431.02 |
| 09/14/2026 17:38 | 2 | 431.02 |
| 09/14/2026 17:38 | 19 | 431.02 |
| 09/14/2026 17:38 | 1 | 431.02 |
| 09/14/2026 17:38 | 8 | 431.02 |
| 09/14/2026 17:38 | 42 | 431.02 |
| 09/14/2026 17:38 | 29 | 431.02 |
| 09/14/2026 17:38 | 42 | 431.02 |
| 09/14/2026 17:38 | 42 | 431.02 |
| 09/14/2026 17:38 | 17 | 431.02 |
| 09/14/2026 17:38 | 40 | 431.02 |
| 09/14/2026 17:38 | 1 | 431.09 |
| 09/14/2026 17:38 | 80 | 431.09 |
| 09/14/2026 17:38 | 48 | 431.09 |
| 09/14/2026 17:38 | 5 | 431.09 |
| 09/14/2026 17:38 | 11 | 431.08 |
| 09/14/2026 17:38 | 1 | 431.08 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 1 | 431.01 |
| 09/14/2026 17:38 | 40 | 431.06 |
| 09/14/2026 17:38 | 434 | 431.06 |
| 09/14/2026 17:38 | 5 | 431.06 |
| 09/14/2026 17:38 | 42 | 431.06 |
| 09/14/2026 17:38 | 39 | 431.06 |
| 09/14/2026 17:38 | 28 | 431.06 |
| 09/14/2026 17:38 | 12 | 431.06 |
| 09/14/2026 17:38 | 100 | 431.07 |
| 09/14/2026 17:38 | 11 | 431.11 |
| 09/14/2026 17:38 | 11 | 431.18 |
| 09/14/2026 17:38 | 360 | 431.11 |
| 09/14/2026 17:38 | 11 | 431.20 |
| 09/14/2026 17:38 | 8 | 431.24 |
| 09/14/2026 17:38 | 1 | 431.09 |
| 09/14/2026 17:38 | 1 | 431.09 |
| 09/14/2026 17:38 | 271 | 431.13 |
| 09/14/2026 17:38 | 1 | 431.13 |
| 09/14/2026 17:38 | 88 | 431.13 |
| 09/14/2026 17:38 | 11 | 431.13 |
| 09/14/2026 17:38 | 10 | 431.14 |
| 09/14/2026 17:38 | 10 | 431.20 |
| 09/14/2026 17:38 | 8 | 431.20 |
| 09/14/2026 17:38 | 6 | 431.20 |
| 09/14/2026 17:38 | 10 | 431.20 |
| 09/14/2026 17:38 | 1 | 431.20 |
| 09/14/2026 17:38 | 4 | 431.20 |
| 09/14/2026 17:38 | 1 | 431.20 |
| 09/14/2026 17:38 | 1 | 431.20 |
| 09/14/2026 17:38 | 5 | 431.15 |
| 09/14/2026 17:38 | 95 | 431.14 |
| 09/14/2026 17:38 | 5 | 431.14 |
| 09/14/2026 17:38 | 1 | 430.85 |
| 09/14/2026 17:38 | 2 | 430.87 |
| 09/14/2026 17:38 | 78 | 430.92 |
| 09/14/2026 17:38 | 115 | 430.92 |
| 09/14/2026 17:38 | 2 | 430.92 |
| 09/14/2026 17:38 | 2 | 430.92 |
| 09/14/2026 17:38 | 3 | 430.92 |
| 09/14/2026 17:38 | 160 | 430.89 |
| 09/14/2026 17:38 | 80 | 430.91 |
| 09/14/2026 17:38 | 8 | 430.92 |
| 09/14/2026 17:38 | 3 | 430.92 |
| 09/14/2026 17:38 | 40 | 430.92 |
| 09/14/2026 17:38 | 10 | 430.97 |
| 09/14/2026 17:38 | 1 | 431.00 |
| 09/14/2026 17:38 | 50 | 431.03 |
| 09/14/2026 17:38 | 11 | 431.03 |
| 09/14/2026 17:38 | 14 | 431.03 |
| 09/14/2026 17:38 | 6 | 431.05 |
| 09/14/2026 17:38 | 12 | 431.05 |
| 09/14/2026 17:38 | 9 | 431.05 |
| 09/14/2026 17:38 | 12 | 431.05 |
| 09/14/2026 17:38 | 1 | 431.05 |
| 09/14/2026 17:38 | 40 | 431.05 |
| 09/14/2026 17:38 | 10 | 431.05 |
| 09/14/2026 17:38 | 1 | 431.05 |
| 09/14/2026 17:38 | 39 | 431.05 |
| 09/14/2026 17:38 | 40 | 431.05 |
| 09/14/2026 17:38 | 200 | 431.07 |
| 09/14/2026 17:38 | 30 | 431.21 |
| 09/14/2026 17:38 | 1 | 431.09 |
| 09/14/2026 17:38 | 2 | 431.09 |
| 09/14/2026 17:38 | 8 | 431.09 |
| 09/14/2026 17:38 | 24 | 431.14 |
| 09/14/2026 17:38 | 40 | 431.19 |
| 09/14/2026 17:38 | 40 | 431.29 |
| 09/14/2026 17:38 | 1 | 431.29 |
| 09/14/2026 17:38 | 1 | 431.29 |
| 09/14/2026 17:38 | 40 | 431.29 |
| 09/14/2026 17:38 | 40 | 431.29 |
| 09/14/2026 17:38 | 80 | 431.29 |
| 09/14/2026 17:38 | 105 | 431.475 |
| 09/14/2026 17:38 | 125 | 431.475 |
| 09/14/2026 17:38 | 125 | 431.475 |
| 09/14/2026 17:38 | 125 | 431.475 |
| 09/14/2026 17:38 | 9 | 431.30 |
| 09/14/2026 17:38 | 7 | 431.21 |
| 09/14/2026 17:38 | 40 | 431.24 |
| 09/14/2026 17:38 | 6 | 431.24 |
| 09/14/2026 17:38 | 40 | 431.24 |
| 09/14/2026 17:38 | 233 | 431.25 |
| 09/14/2026 17:38 | 7 | 431.25 |
| 09/14/2026 17:38 | 12 | 431.31 |
| 09/14/2026 17:38 | 7 | 431.31 |
| 09/14/2026 17:38 | 1 | 431.31 |
| 09/14/2026 17:38 | 60 | 431.31 |
| 09/14/2026 17:38 | 20 | 431.31 |
| 09/14/2026 17:38 | 40 | 431.31 |
| 09/14/2026 17:38 | 40 | 431.42 |
| 09/14/2026 17:38 | 3 | 431.47 |
| 09/14/2026 17:38 | 14 | 431.47 |
| 09/14/2026 17:38 | 3 | 431.48 |
| 09/14/2026 17:38 | 640 | 431.585 |
| 09/14/2026 17:38 | 37 | 431.48 |
| 09/14/2026 17:38 | 12 | 431.51 |
| 09/14/2026 17:38 | 25 | 431.52 |
| 09/14/2026 17:38 | 30 | 431.55 |
| 09/14/2026 17:38 | 10 | 431.55 |
| 09/14/2026 17:38 | 40 | 431.57 |
| 09/14/2026 17:38 | 80 | 431.64 |
| 09/14/2026 17:38 | 31 | 431.64 |
| 09/14/2026 17:38 | 11 | 431.71 |
| 09/14/2026 17:38 | 7 | 431.71 |
| 09/14/2026 17:38 | 22 | 431.71 |
| 09/14/2026 17:38 | 9 | 431.71 |
| 09/14/2026 17:38 | 4 | 431.71 |
| 09/14/2026 17:38 | 1 | 431.71 |
| 09/14/2026 17:38 | 26 | 431.71 |
| 09/14/2026 17:38 | 9 | 431.64 |
| 09/14/2026 17:38 | 1 | 431.64 |
| 09/14/2026 17:38 | 21 | 431.64 |
| 09/14/2026 17:38 | 10 | 431.61 |
| 09/14/2026 17:37 | 5 | 431.51 |
| 09/14/2026 17:37 | 1 | 431.45 |
| 09/14/2026 17:37 | 11 | 431.31 |
| 09/14/2026 17:37 | 10 | 431.29 |
| 09/14/2026 17:37 | 8 | 431.30 |
| 09/14/2026 17:37 | 30 | 431.30 |
| 09/14/2026 17:37 | 20 | 431.32 |
| 09/14/2026 17:37 | 20 | 431.33 |
| 09/14/2026 17:37 | 1 | 431.33 |
| 09/14/2026 17:37 | 18 | 431.32 |
| 09/14/2026 17:37 | 2 | 431.345 |
| 09/14/2026 17:37 | 2 | 431.37 |
| 09/14/2026 17:37 | 2 | 431.35 |
| 09/14/2026 17:37 | 2 | 431.34 |
| 09/14/2026 17:37 | 3 | 431.34 |
| 09/14/2026 17:37 | 20 | 431.32 |
| 09/14/2026 17:37 | 40 | 431.30 |
| 09/14/2026 17:37 | 12 | 431.29 |
| 09/14/2026 17:37 | 33 | 431.29 |
| 09/14/2026 17:37 | 9 | 431.15 |
| 09/14/2026 17:37 | 1 | 431.15 |
| 09/14/2026 17:37 | 80 | 431.07 |
| 09/14/2026 17:37 | 12 | 430.99 |
| 09/14/2026 17:37 | 3 | 431.00 |
| 09/14/2026 17:37 | 10 | 431.00 |
| 09/14/2026 17:37 | 1 | 431.00 |
| 09/14/2026 17:37 | 50 | 431.00 |
| 09/14/2026 17:37 | 2 | 431.00 |
| 09/14/2026 17:37 | 2 | 431.00 |
| 09/14/2026 17:37 | 6 | 430.97 |
| 09/14/2026 17:37 | 34 | 430.97 |
| 09/14/2026 17:37 | 40 | 430.97 |
| 09/14/2026 17:37 | 6 | 430.96 |
| 09/14/2026 17:37 | 5 | 430.96 |
| 09/14/2026 17:37 | 20 | 430.80 |
| 09/14/2026 17:37 | 40 | 430.80 |
| 09/14/2026 17:37 | 37 | 430.80 |
| 09/14/2026 17:37 | 47 | 430.80 |
| 09/14/2026 17:37 | 2 | 430.80 |
| 09/14/2026 17:37 | 4 | 430.80 |
| 09/14/2026 17:37 | 10 | 430.80 |
| 09/14/2026 17:37 | 121 | 430.81 |
| 09/14/2026 17:37 | 39 | 430.81 |
| 09/14/2026 17:37 | 40 | 430.80 |
| 09/14/2026 17:37 | 9 | 430.74 |
| 09/14/2026 17:37 | 20 | 430.70 |
| 09/14/2026 17:37 | 240 | 430.83 |
| 09/14/2026 17:37 | 40 | 430.76 |
| 09/14/2026 17:37 | 40 | 430.76 |
| 09/14/2026 17:37 | 15 | 430.76 |
| 09/14/2026 17:37 | 54 | 430.76 |
| 09/14/2026 17:37 | 1 | 430.76 |
| 09/14/2026 17:37 | 25 | 430.76 |
| 09/14/2026 17:37 | 30 | 430.88 |
| 09/14/2026 17:37 | 2 | 430.82 |
| 09/14/2026 17:37 | 23 | 430.80 |
| 09/14/2026 17:37 | 17 | 430.80 |
| 09/14/2026 17:37 | 30 | 430.80 |
| 09/14/2026 17:37 | 100 | 430.80 |
| 09/14/2026 17:37 | 23 | 430.79 |
| 09/14/2026 17:37 | 50 | 430.79 |
| 09/14/2026 17:37 | 51 | 430.71 |
| 09/14/2026 17:37 | 29 | 430.71 |
| 09/14/2026 17:37 | 440 | 430.74 |
| 09/14/2026 17:37 | 200 | 430.74 |
| 09/14/2026 17:37 | 400 | 430.73 |
| 09/14/2026 17:37 | 40 | 430.73 |
| 09/14/2026 17:37 | 20 | 430.63 |
| 09/14/2026 17:37 | 12 | 430.66 |
| 09/14/2026 17:37 | 28 | 430.66 |
| 09/14/2026 17:37 | 12 | 430.65 |
| 09/14/2026 17:37 | 9 | 430.62 |
| 09/14/2026 17:37 | 1 | 430.64 |
| 09/14/2026 17:37 | 100 | 430.63 |
| 09/14/2026 17:37 | 10 | 430.61 |
| 09/14/2026 17:37 | 25 | 430.59 |
| 09/14/2026 17:37 | 40 | 430.58 |
| 09/14/2026 17:37 | 80 | 430.58 |
| 09/14/2026 17:37 | 3 | 430.58 |
| 09/14/2026 17:37 | 1 | 430.58 |
| 09/14/2026 17:37 | 35 | 430.59 |
| 09/14/2026 17:37 | 100 | 430.66 |
| 09/14/2026 17:37 | 57 | 430.69 |
| 09/14/2026 17:37 | 18 | 430.69 |
| 09/14/2026 17:37 | 5 | 430.79 |
| 09/14/2026 17:37 | 35 | 430.68 |
| 09/14/2026 17:37 | 7 | 430.67 |
| 09/14/2026 17:37 | 40 | 430.58 |
| 09/14/2026 17:37 | 1 | 430.58 |
| 09/14/2026 17:37 | 40 | 430.58 |
| 09/14/2026 17:37 | 40 | 430.57 |
| 09/14/2026 17:37 | 14 | 430.49 |
| 09/14/2026 17:37 | 33 | 430.55 |
| 09/14/2026 17:37 | 40 | 430.54 |
| 09/14/2026 17:37 | 75 | 430.54 |
| 09/14/2026 17:37 | 33 | 430.52 |
| 09/14/2026 17:37 | 1 | 430.43 |
| 09/14/2026 17:37 | 40 | 430.39 |
| 09/14/2026 17:37 | 14 | 430.38 |
| 09/14/2026 17:37 | 14 | 430.31 |
| 09/14/2026 17:37 | 4 | 430.23 |
| 09/14/2026 17:37 | 19 | 430.23 |
| 09/14/2026 17:37 | 1 | 430.23 |
| 09/14/2026 17:37 | 60 | 430.23 |
| 09/14/2026 17:37 | 100 | 430.24 |
| 09/14/2026 17:37 | 80 | 430.25 |
| 09/14/2026 17:37 | 100 | 430.31 |
| 09/14/2026 17:37 | 70 | 430.31 |
| 09/14/2026 17:37 | 30 | 430.31 |
| 09/14/2026 17:37 | 8 | 430.30 |
| 09/14/2026 17:37 | 3 | 430.30 |
| 09/14/2026 17:37 | 8 | 430.30 |
| 09/14/2026 17:37 | 32 | 430.30 |
| 09/14/2026 17:37 | 50 | 430.30 |
| 09/14/2026 17:37 | 1 | 430.30 |
| 09/14/2026 17:37 | 9 | 430.30 |
| 09/14/2026 17:37 | 5 | 430.24 |
| 09/14/2026 17:37 | 1 | 430.24 |
| 09/14/2026 17:37 | 34 | 430.24 |
| 09/14/2026 17:37 | 14 | 430.23 |
| 09/14/2026 17:37 | 29 | 430.23 |
| 09/14/2026 17:37 | 60 | 430.19 |
| 09/14/2026 17:37 | 40 | 430.18 |
| 09/14/2026 17:37 | 20 | 430.11 |
| 09/14/2026 17:37 | 10 | 430.12 |
| 09/14/2026 17:37 | 8 | 430.13 |
| 09/14/2026 17:37 | 1 | 430.13 |
| 09/14/2026 17:37 | 1 | 430.13 |
| 09/14/2026 17:37 | 7 | 430.015 |
| 09/14/2026 17:37 | 4 | 430.02 |
| 09/14/2026 17:37 | 2 | 430.02 |
| 09/14/2026 17:37 | 6 | 430.02 |
| 09/14/2026 17:37 | 7 | 430.02 |
| 09/14/2026 17:37 | 100 | 430.03 |
| 09/14/2026 17:37 | 5 | 430.06 |
| 09/14/2026 17:37 | 5 | 430.02 |
| 09/14/2026 17:37 | 40 | 430.02 |
| 09/14/2026 17:37 | 5 | 430.02 |
| 09/14/2026 17:37 | 5 | 430.02 |
| 09/14/2026 17:37 | 17 | 430.00 |
| 09/14/2026 17:37 | 80 | 429.99 |
| 09/14/2026 17:37 | 60 | 429.99 |
| 09/14/2026 17:37 | 12 | 429.98 |
| 09/14/2026 17:37 | 43 | 430.00 |
| 09/14/2026 17:37 | 7 | 429.98 |
| 09/14/2026 17:37 | 57 | 429.97 |
| 09/14/2026 17:37 | 3 | 429.97 |
| 09/14/2026 17:37 | 4 | 429.96 |
| 09/14/2026 17:37 | 7 | 429.96 |
| 09/14/2026 17:37 | 16 | 429.94 |
| 09/14/2026 17:37 | 70 | 429.94 |
| 09/14/2026 17:37 | 10 | 429.94 |
| 09/14/2026 17:37 | 40 | 429.94 |
| 09/14/2026 17:37 | 12 | 429.93 |
| 09/14/2026 17:37 | 74 | 429.93 |
| 09/14/2026 17:37 | 23 | 429.95 |
| 09/14/2026 17:37 | 5 | 429.76 |
| 09/14/2026 17:37 | 9 | 429.78 |
| 09/14/2026 17:37 | 16 | 429.78 |
| 09/14/2026 17:36 | 11 | 429.88 |
| 09/14/2026 17:36 | 1 | 429.86 |
| 09/14/2026 17:36 | 1 | 429.86 |
| 09/14/2026 17:36 | 26 | 429.86 |
| 09/14/2026 17:36 | 60 | 429.86 |
| 09/14/2026 17:36 | 7 | 429.85 |
| 09/14/2026 17:36 | 93 | 429.85 |
| 09/14/2026 17:36 | 40 | 429.82 |
| 09/14/2026 17:36 | 10 | 429.81 |
| 09/14/2026 17:36 | 62 | 429.81 |
| 09/14/2026 17:36 | 72 | 429.80 |
| 09/14/2026 17:36 | 10 | 429.76 |
| 09/14/2026 17:36 | 7 | 429.74 |
| 09/14/2026 17:36 | 2 | 429.72 |
| 09/14/2026 17:36 | 25 | 429.72 |
| 09/14/2026 17:36 | 2 | 429.69 |
| 09/14/2026 17:36 | 7 | 429.56 |
| 09/14/2026 17:36 | 100 | 429.56 |
| 09/14/2026 17:36 | 40 | 429.50 |
| 09/14/2026 17:36 | 40 | 429.55 |
| 09/14/2026 17:36 | 3 | 429.56 |
| 09/14/2026 17:36 | 40 | 429.59 |
| 09/14/2026 17:36 | 2 | 429.59 |
| 09/14/2026 17:36 | 125 | 429.68 |
| 09/14/2026 17:36 | 1 | 429.85 |
| 09/14/2026 17:36 | 35 | 429.74 |
| 09/14/2026 17:36 | 5 | 429.74 |
| 09/14/2026 17:36 | 100 | 429.87 |
| 09/14/2026 17:36 | 20 | 429.77 |
| 09/14/2026 17:36 | 40 | 429.77 |
| 09/14/2026 17:36 | 19 | 429.77 |
| 09/14/2026 17:36 | 25 | 429.885 |
| 09/14/2026 17:36 | 24 | 429.93 |
| 09/14/2026 17:36 | 1 | 429.93 |
| 09/14/2026 17:36 | 35 | 429.93 |
| 09/14/2026 17:36 | 55 | 429.86 |
| 09/14/2026 17:36 | 25 | 429.90 |
| 09/14/2026 17:36 | 9 | 429.93 |
| 09/14/2026 17:36 | 7 | 429.93 |
| 09/14/2026 17:36 | 99 | 429.93 |
| 09/14/2026 17:36 | 80 | 429.85 |
| 09/14/2026 17:36 | 20 | 429.85 |
| 09/14/2026 17:36 | 44 | 429.79 |
| 09/14/2026 17:36 | 2 | 429.78 |
| 09/14/2026 17:36 | 10 | 429.78 |
| 09/14/2026 17:36 | 53 | 429.78 |
| 09/14/2026 17:36 | 12 | 429.77 |
| 09/14/2026 17:36 | 4 | 429.67 |
| 09/14/2026 17:36 | 40 | 429.62 |
| 09/14/2026 17:36 | 36 | 429.62 |
| 09/14/2026 17:36 | 4 | 429.62 |
| 09/14/2026 17:36 | 7 | 429.59 |
| 09/14/2026 17:36 | 2 | 429.58 |
| 09/14/2026 17:36 | 100 | 429.55 |
| 09/14/2026 17:36 | 2 | 429.54 |
| 09/14/2026 17:36 | 100 | 429.49 |
| 09/14/2026 17:36 | 63 | 429.42 |
| 09/14/2026 17:36 | 11 | 429.41 |
| 09/14/2026 17:36 | 29 | 429.40 |
| 09/14/2026 17:36 | 3 | 429.26 |
| 09/14/2026 17:36 | 1 | 429.26 |
| 09/14/2026 17:36 | 21 | 429.26 |
| 09/14/2026 17:36 | 4 | 429.25 |
| 09/14/2026 17:36 | 25 | 429.25 |
| 09/14/2026 17:36 | 2 | 429.08 |
| 09/14/2026 17:36 | 1 | 429.07 |
| 09/14/2026 17:36 | 1 | 429.07 |
| 09/14/2026 17:36 | 2 | 429.07 |
| 09/14/2026 17:36 | 40 | 428.975 |
| 09/14/2026 17:36 | 76 | 429.07 |
| 09/14/2026 17:36 | 1 | 429.07 |
| 09/14/2026 17:36 | 12 | 429.07 |
| 09/14/2026 17:36 | 63 | 429.07 |
| 09/14/2026 17:36 | 2 | 428.74 |
| 09/14/2026 17:36 | 1 | 428.74 |
| 09/14/2026 17:36 | 2 | 428.74 |
| 09/14/2026 17:36 | 19 | 428.88 |
| 09/14/2026 17:36 | 1 | 428.88 |
| 09/14/2026 17:36 | 13 | 429.02 |
| 09/14/2026 17:36 | 2 | 429.00 |
| 09/14/2026 17:36 | 3 | 429.00 |
| 09/14/2026 17:36 | 8 | 429.03 |
| 09/14/2026 17:36 | 2 | 429.01 |
| 09/14/2026 17:36 | 1 | 429.01 |
| 09/14/2026 17:36 | 30 | 429.01 |
| 09/14/2026 17:36 | 7 | 429.01 |
| 09/14/2026 17:36 | 36 | 429.01 |
| 09/14/2026 17:36 | 49 | 429.01 |
| 09/14/2026 17:36 | 19 | 429.02 |
| 09/14/2026 17:36 | 56 | 429.02 |
| 09/14/2026 17:36 | 5 | 429.02 |
| 09/14/2026 17:36 | 3 | 429.17 |
| 09/14/2026 17:36 | 1 | 429.17 |
| 09/14/2026 17:36 | 5 | 429.32 |
| 09/14/2026 17:36 | 8 | 429.30 |
| 09/14/2026 17:36 | 18 | 429.28 |
| 09/14/2026 17:36 | 1 | 429.28 |
| 09/14/2026 17:36 | 100 | 429.305 |
| 09/14/2026 17:36 | 19 | 429.17 |
| 09/14/2026 17:36 | 4 | 429.17 |
| 09/14/2026 17:36 | 78 | 429.20 |
| 09/14/2026 17:36 | 2 | 429.20 |
| 09/14/2026 17:36 | 5 | 429.29 |
| 09/14/2026 17:36 | 6 | 429.23 |
| 09/14/2026 17:36 | 6 | 429.22 |
| 09/14/2026 17:36 | 10 | 429.17 |
| 09/14/2026 17:36 | 12 | 429.17 |
| 09/14/2026 17:36 | 1 | 429.17 |
| 09/14/2026 17:36 | 27 | 429.17 |
| 09/14/2026 17:36 | 13 | 429.19 |
| 09/14/2026 17:36 | 1 | 429.21 |
| 09/14/2026 17:36 | 25 | 429.22 |
| 09/14/2026 17:36 | 2 | 429.29 |
| 09/14/2026 17:36 | 100 | 429.29 |
| 09/14/2026 17:36 | 18 | 429.24 |
| 09/14/2026 17:36 | 1 | 429.23 |
| 09/14/2026 17:35 | 44 | 429.23 |
| 09/14/2026 17:35 | 10 | 429.23 |
| 09/14/2026 17:35 | 40 | 429.24 |
| 09/14/2026 17:35 | 40 | 429.24 |
| 09/14/2026 17:35 | 10 | 429.37 |
| 09/14/2026 17:35 | 1 | 429.37 |
| 09/14/2026 17:35 | 2 | 429.37 |
| 09/14/2026 17:35 | 4 | 429.37 |
| 09/14/2026 17:35 | 1 | 429.37 |
| 09/14/2026 17:35 | 40 | 429.37 |
| 09/14/2026 17:35 | 12 | 429.36 |
| 09/14/2026 17:35 | 65 | 429.36 |
| 09/14/2026 17:35 | 12 | 429.36 |
| 09/14/2026 17:35 | 2 | 429.36 |
| 09/14/2026 17:35 | 100 | 429.35 |
| 09/14/2026 17:35 | 100 | 429.30 |
| 09/14/2026 17:35 | 79 | 429.24 |
| 09/14/2026 17:35 | 200 | 429.24 |
| 09/14/2026 17:35 | 100 | 429.17 |
| 09/14/2026 17:35 | 40 | 429.13 |
| 09/14/2026 17:35 | 40 | 429.12 |
| 09/14/2026 17:35 | 40 | 429.12 |
| 09/14/2026 17:35 | 100 | 429.15 |
| 09/14/2026 17:35 | 100 | 429.15 |
| 09/14/2026 17:35 | 35 | 429.16 |
| 09/14/2026 17:35 | 1 | 429.16 |
| 09/14/2026 17:35 | 4 | 429.16 |
| 09/14/2026 17:35 | 6 | 429.16 |
| 09/14/2026 17:35 | 7 | 429.17 |
| 09/14/2026 17:35 | 220 | 429.24 |
| 09/14/2026 17:35 | 80 | 429.27 |
| 09/14/2026 17:35 | 200 | 429.31 |
| 09/14/2026 17:35 | 40 | 429.35 |
| 09/14/2026 17:35 | 40 | 429.34 |
| 09/14/2026 17:35 | 29 | 429.34 |
| 09/14/2026 17:35 | 2 | 429.34 |
| 09/14/2026 17:35 | 40 | 429.35 |
| 09/14/2026 17:35 | 2 | 429.40 |
| 09/14/2026 17:35 | 5 | 429.48 |
| 09/14/2026 17:35 | 6 | 429.48 |
| 09/14/2026 17:35 | 7 | 429.48 |
| 09/14/2026 17:35 | 21 | 429.48 |
| 09/14/2026 17:35 | 1 | 429.48 |
| 09/14/2026 17:35 | 45 | 429.48 |
| 09/14/2026 17:35 | 10 | 429.47 |
| 09/14/2026 17:35 | 19 | 429.47 |
| 09/14/2026 17:35 | 7 | 429.47 |
| 09/14/2026 17:35 | 74 | 429.47 |
| 09/14/2026 17:35 | 5 | 429.43 |
| 09/14/2026 17:35 | 37 | 429.46 |
| 09/14/2026 17:35 | 31 | 429.48 |
| 09/14/2026 17:35 | 53 | 429.48 |
| 09/14/2026 17:35 | 1 | 429.48 |
| 09/14/2026 17:35 | 26 | 429.48 |
| 09/14/2026 17:35 | 7 | 429.63 |
| 09/14/2026 17:35 | 90 | 429.62 |
| 09/14/2026 17:35 | 4 | 429.58 |
| 09/14/2026 17:35 | 1 | 429.58 |
| 09/14/2026 17:35 | 1 | 429.61 |
| 09/14/2026 17:35 | 135 | 429.65 |
| 09/14/2026 17:35 | 13 | 429.72 |
| 09/14/2026 17:35 | 135 | 429.68 |
| 09/14/2026 17:35 | 40 | 429.65 |
| 09/14/2026 17:35 | 20 | 429.65 |
| 09/14/2026 17:35 | 1 | 429.65 |
| 09/14/2026 17:35 | 19 | 429.65 |
| 09/14/2026 17:35 | 2 | 429.65 |
| 09/14/2026 17:35 | 127 | 429.66 |
| 09/14/2026 17:35 | 10 | 429.66 |
| 09/14/2026 17:35 | 62 | 429.66 |
| 09/14/2026 17:35 | 1 | 429.66 |
| 09/14/2026 17:35 | 100 | 429.655 |
| 09/14/2026 17:35 | 61 | 429.76 |
| 09/14/2026 17:35 | 40 | 429.71 |
| 09/14/2026 17:35 | 40 | 429.73 |
| 09/14/2026 17:35 | 31 | 429.73 |
| 09/14/2026 17:35 | 9 | 429.73 |
| 09/14/2026 17:35 | 38 | 429.73 |
| 09/14/2026 17:35 | 40 | 429.73 |
| 09/14/2026 17:35 | 13 | 429.73 |
| 09/14/2026 17:35 | 1 | 429.73 |
| 09/14/2026 17:35 | 40 | 429.77 |
| 09/14/2026 17:35 | 16 | 429.84 |
| 09/14/2026 17:35 | 16 | 429.95 |
| 09/14/2026 17:35 | 7 | 429.95 |
| 09/14/2026 17:35 | 39 | 429.95 |
| 09/14/2026 17:35 | 2 | 429.95 |
| 09/14/2026 17:35 | 39 | 429.95 |
| 09/14/2026 17:35 | 39 | 429.95 |
| 09/14/2026 17:35 | 8 | 429.95 |
| 09/14/2026 17:35 | 10 | 429.95 |
| 09/14/2026 17:35 | 29 | 429.95 |
| 09/14/2026 17:35 | 41 | 429.95 |
| 09/14/2026 17:35 | 60 | 429.95 |
| 09/14/2026 17:35 | 80 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 100 | 429.95 |
| 09/14/2026 17:35 | 35 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 39 | 429.95 |
| 09/14/2026 17:35 | 1 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 100 | 429.95 |
| 09/14/2026 17:35 | 13 | 429.95 |
| 09/14/2026 17:35 | 157 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 3 | 429.95 |
| 09/14/2026 17:35 | 10 | 429.95 |
| 09/14/2026 17:35 | 26 | 429.95 |
| 09/14/2026 17:35 | 1 | 429.95 |
| 09/14/2026 17:35 | 70 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 78 | 429.95 |
| 09/14/2026 17:35 | 80 | 429.95 |
| 09/14/2026 17:35 | 21 | 429.95 |
| 09/14/2026 17:35 | 59 | 429.95 |
| 09/14/2026 17:35 | 21 | 429.95 |
| 09/14/2026 17:35 | 80 | 429.95 |
| 09/14/2026 17:35 | 37 | 429.95 |
| 09/14/2026 17:35 | 43 | 429.95 |
| 09/14/2026 17:35 | 80 | 429.96 |
| 09/14/2026 17:35 | 99 | 430.10 |
| 09/14/2026 17:35 | 68 | 430.09 |
| 09/14/2026 17:35 | 100 | 430.08 |
| 09/14/2026 17:35 | 70 | 430.08 |
| 09/14/2026 17:35 | 19 | 430.07 |
| 09/14/2026 17:35 | 1 | 429.97 |
| 09/14/2026 17:35 | 40 | 429.96 |
| 09/14/2026 17:35 | 100 | 429.95 |
| 09/14/2026 17:35 | 12 | 429.95 |
| 09/14/2026 17:35 | 189 | 429.95 |
| 09/14/2026 17:35 | 397 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 28 | 429.95 |
| 09/14/2026 17:35 | 12 | 429.95 |
| 09/14/2026 17:35 | 26 | 429.95 |
| 09/14/2026 17:35 | 14 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 3 | 429.95 |
| 09/14/2026 17:35 | 37 | 429.95 |
| 09/14/2026 17:35 | 3 | 429.95 |
| 09/14/2026 17:35 | 29 | 429.95 |
| 09/14/2026 17:35 | 100 | 429.95 |
| 09/14/2026 17:35 | 5 | 429.95 |
| 09/14/2026 17:35 | 10 | 429.95 |
| 09/14/2026 17:35 | 5 | 429.95 |
| 09/14/2026 17:35 | 5 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 39 | 429.95 |
| 09/14/2026 17:35 | 1 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 76 | 429.95 |
| 09/14/2026 17:35 | 2 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 34 | 429.95 |
| 09/14/2026 17:35 | 2 | 429.95 |
| 09/14/2026 17:35 | 4 | 429.95 |
| 09/14/2026 17:35 | 100 | 429.95 |
| 09/14/2026 17:35 | 50 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 56 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 6 | 429.95 |
| 09/14/2026 17:35 | 102 | 429.96 |
| 09/14/2026 17:35 | 80 | 430.01 |
| 09/14/2026 17:35 | 12 | 430.01 |
| 09/14/2026 17:35 | 100 | 430.01 |
| 09/14/2026 17:35 | 10 | 430.02 |
| 09/14/2026 17:35 | 200 | 430.07 |
| 09/14/2026 17:35 | 46 | 430.07 |
| 09/14/2026 17:35 | 100 | 430.06 |
| 09/14/2026 17:35 | 38 | 430.06 |
| 09/14/2026 17:35 | 30 | 430.06 |
| 09/14/2026 17:35 | 16 | 430.01 |
| 09/14/2026 17:35 | 16 | 430.01 |
| 09/14/2026 17:35 | 30 | 430.01 |
| 09/14/2026 17:35 | 38 | 430.01 |
| 09/14/2026 17:35 | 8 | 430.01 |
| 09/14/2026 17:35 | 46 | 430.01 |
| 09/14/2026 17:35 | 46 | 430.01 |
| 09/14/2026 17:35 | 92 | 430.01 |
| 09/14/2026 17:35 | 4 | 430.00 |
| 09/14/2026 17:35 | 96 | 430.00 |
| 09/14/2026 17:35 | 34 | 429.95 |
| 09/14/2026 17:35 | 6 | 429.95 |
| 09/14/2026 17:35 | 34 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 34 | 429.95 |
| 09/14/2026 17:35 | 71 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 1 | 429.95 |
| 09/14/2026 17:35 | 3 | 429.95 |
| 09/14/2026 17:35 | 40 | 429.95 |
| 09/14/2026 17:35 | 81 | 429.95 |
| 09/14/2026 17:35 | 30 | 429.95 |
| 09/14/2026 17:35 | 10 | 429.95 |
| 09/14/2026 17:35 | 540 | 430.01 |
| 09/14/2026 17:35 | 1 | 429.99 |
| 09/14/2026 17:35 | 80 | 429.99 |
| 09/14/2026 17:35 | 90 | 429.91 |
| 09/14/2026 17:35 | 20 | 429.82 |
| 09/14/2026 17:35 | 240 | 429.88 |
| 09/14/2026 17:35 | 100 | 429.97 |
| 09/14/2026 17:35 | 70 | 429.97 |
| 09/14/2026 17:35 | 100 | 429.93 |
| 09/14/2026 17:35 | 51 | 429.88 |
| 09/14/2026 17:35 | 138 | 429.88 |
| 09/14/2026 17:35 | 111 | 429.88 |
| 09/14/2026 17:35 | 70 | 429.89 |
| 09/14/2026 17:35 | 100 | 429.90 |
| 09/14/2026 17:35 | 100 | 429.96 |
| 09/14/2026 17:35 | 3 | 430.01 |
| 09/14/2026 17:35 | 40 | 430.01 |
| 09/14/2026 17:35 | 2 | 430.01 |
| 09/14/2026 17:35 | 40 | 430.01 |
| 09/14/2026 17:35 | 37 | 429.83 |
| 09/14/2026 17:35 | 1 | 429.83 |
| 09/14/2026 17:35 | 38 | 429.83 |
| 09/14/2026 17:35 | 1 | 429.83 |
| 09/14/2026 17:35 | 5 | 429.83 |
| 09/14/2026 17:35 | 1 | 429.83 |
| 09/14/2026 17:35 | 2 | 429.81 |
| 09/14/2026 17:35 | 40 | 429.815 |
| 09/14/2026 17:35 | 17 | 429.87 |
| 09/14/2026 17:35 | 13 | 429.87 |
| 09/14/2026 17:35 | 9 | 429.97 |
| 09/14/2026 17:35 | 45 | 429.97 |
| 09/14/2026 17:35 | 300 | 429.97 |
| 09/14/2026 17:35 | 6 | 429.97 |
| 09/14/2026 17:34 | 10 | 430.01 |
| 09/14/2026 17:34 | 5 | 430.00 |
| 09/14/2026 17:34 | 40 | 430.00 |
| 09/14/2026 17:34 | 3 | 430.00 |
| 09/14/2026 17:34 | 22 | 430.00 |
| 09/14/2026 17:34 | 4 | 430.00 |
| 09/14/2026 17:34 | 1 | 430.00 |
| 09/14/2026 17:34 | 15 | 430.00 |
| 09/14/2026 17:34 | 6 | 430.00 |
| 09/14/2026 17:34 | 3 | 430.00 |
| 09/14/2026 17:34 | 1 | 430.00 |
| 09/14/2026 17:34 | 12 | 429.99 |
| 09/14/2026 17:34 | 3 | 429.99 |
| 09/14/2026 17:34 | 17 | 429.97 |
| 09/14/2026 17:34 | 6 | 429.97 |
| 09/14/2026 17:34 | 23 | 429.96 |
| 09/14/2026 17:34 | 17 | 429.97 |
| 09/14/2026 17:34 | 33 | 429.94 |
| 09/14/2026 17:34 | 47 | 429.94 |
| 09/14/2026 17:34 | 16 | 429.94 |
| 09/14/2026 17:34 | 15 | 429.94 |
| 09/14/2026 17:34 | 45 | 429.94 |
| 09/14/2026 17:34 | 12 | 429.93 |
| 09/14/2026 17:34 | 99 | 429.93 |
| 09/14/2026 17:34 | 1 | 429.93 |
| 09/14/2026 17:34 | 1 | 429.94 |
| 09/14/2026 17:34 | 1 | 429.94 |
| 09/14/2026 17:34 | 64 | 429.95 |
| 09/14/2026 17:34 | 10 | 429.95 |
| 09/14/2026 17:34 | 1 | 429.95 |
| 09/14/2026 17:34 | 57 | 429.95 |
| 09/14/2026 17:34 | 16 | 429.95 |
| 09/14/2026 17:34 | 58 | 429.95 |
| 09/14/2026 17:34 | 12 | 429.94 |
| 09/14/2026 17:34 | 57 | 429.94 |
| 09/14/2026 17:34 | 2 | 429.94 |
| 09/14/2026 17:34 | 26 | 429.70 |
| 09/14/2026 17:34 | 2 | 429.75 |
| 09/14/2026 17:34 | 10 | 429.76 |
| 09/14/2026 17:34 | 40 | 429.81 |
| 09/14/2026 17:34 | 38 | 429.80 |
| 09/14/2026 17:34 | 21 | 429.80 |
| 09/14/2026 17:34 | 12 | 429.80 |
| 09/14/2026 17:34 | 75 | 429.60 |
| 09/14/2026 17:34 | 5 | 429.60 |
| 09/14/2026 17:34 | 1 | 429.60 |
| 09/14/2026 17:34 | 40 | 429.58 |
| 09/14/2026 17:34 | 40 | 429.60 |
| 09/14/2026 17:34 | 10 | 429.60 |
| 09/14/2026 17:34 | 25 | 429.66 |
| 09/14/2026 17:34 | 71 | 429.66 |
| 09/14/2026 17:34 | 122 | 429.66 |
| 09/14/2026 17:34 | 6 | 429.66 |
| 09/14/2026 17:34 | 5 | 429.63 |
| 09/14/2026 17:34 | 31 | 429.66 |
| 09/14/2026 17:34 | 1 | 429.60 |
| 09/14/2026 17:34 | 10 | 429.60 |
| 09/14/2026 17:34 | 6 | 429.60 |
| 09/14/2026 17:34 | 33 | 429.60 |
| 09/14/2026 17:34 | 1 | 429.60 |
| 09/14/2026 17:34 | 2 | 429.60 |
| 09/14/2026 17:34 | 8 | 429.60 |
| 09/14/2026 17:34 | 1 | 429.81 |
| 09/14/2026 17:34 | 14 | 429.82 |
| 09/14/2026 17:34 | 10 | 429.82 |
| 09/14/2026 17:34 | 6 | 429.82 |
| 09/14/2026 17:34 | 40 | 429.81 |
| 09/14/2026 17:34 | 154 | 429.81 |
| 09/14/2026 17:34 | 40 | 429.81 |
| 09/14/2026 17:34 | 6 | 429.81 |
| 09/14/2026 17:34 | 34 | 429.81 |
| 09/14/2026 17:34 | 25 | 429.82 |
| 09/14/2026 17:34 | 36 | 429.82 |
| 09/14/2026 17:34 | 64 | 429.82 |
| 09/14/2026 17:34 | 70 | 429.82 |
| 09/14/2026 17:34 | 100 | 429.83 |
| 09/14/2026 17:34 | 80 | 429.82 |
| 09/14/2026 17:34 | 11 | 429.82 |
| 09/14/2026 17:34 | 1 | 429.82 |
| 09/14/2026 17:34 | 2 | 429.82 |
| 09/14/2026 17:34 | 1 | 429.91 |
| 09/14/2026 17:34 | 3 | 429.91 |
| 09/14/2026 17:34 | 1 | 429.91 |
| 09/14/2026 17:34 | 5 | 429.98 |
| 09/14/2026 17:34 | 2 | 429.98 |
| 09/14/2026 17:34 | 52 | 429.85 |
| 09/14/2026 17:34 | 22 | 429.85 |
| 09/14/2026 17:34 | 1 | 429.84 |
| 09/14/2026 17:34 | 68 | 429.84 |
| 09/14/2026 17:34 | 12 | 429.83 |
| 09/14/2026 17:34 | 4 | 429.82 |
| 09/14/2026 17:34 | 5 | 429.46 |
| 09/14/2026 17:34 | 80 | 429.46 |
| 09/14/2026 17:34 | 10 | 429.46 |
| 09/14/2026 17:34 | 13 | 429.47 |
| 09/14/2026 17:34 | 22 | 429.47 |
| 09/14/2026 17:34 | 85 | 429.47 |
| 09/14/2026 17:34 | 40 | 429.47 |
| 09/14/2026 17:34 | 35 | 429.50 |
| 09/14/2026 17:34 | 2 | 429.64 |
| 09/14/2026 17:34 | 2 | 429.60 |
| 09/14/2026 17:34 | 1 | 429.60 |
| 09/14/2026 17:34 | 5 | 429.50 |
| 09/14/2026 17:34 | 10 | 429.50 |
| 09/14/2026 17:34 | 20 | 429.50 |
| 09/14/2026 17:34 | 19 | 429.50 |
| 09/14/2026 17:34 | 2 | 429.49 |
| 09/14/2026 17:34 | 1 | 429.50 |
| 09/14/2026 17:34 | 40 | 429.50 |
| 09/14/2026 17:34 | 39 | 429.50 |
| 09/14/2026 17:34 | 1 | 429.50 |
| 09/14/2026 17:34 | 23 | 429.50 |
| 09/14/2026 17:34 | 40 | 429.50 |
| 09/14/2026 17:34 | 1 | 429.50 |
| 09/14/2026 17:34 | 39 | 429.50 |
| 09/14/2026 17:34 | 1 | 429.50 |
| 09/14/2026 17:33 | 8 | 429.35 |
| 09/14/2026 17:33 | 6 | 429.27 |
| 09/14/2026 17:33 | 1 | 429.35 |
| 09/14/2026 17:33 | 32 | 429.27 |
| 09/14/2026 17:33 | 1 | 429.06 |
| 09/14/2026 17:33 | 26 | 429.35 |
| 09/14/2026 17:33 | 20 | 429.35 |
| 09/14/2026 17:33 | 1 | 429.35 |
| 09/14/2026 17:33 | 40 | 429.27 |
| 09/14/2026 17:33 | 12 | 429.26 |
| 09/14/2026 17:33 | 1 | 429.26 |
| 09/14/2026 17:33 | 1 | 429.26 |
| 09/14/2026 17:33 | 25 | 429.17 |
| 09/14/2026 17:33 | 9 | 429.19 |
| 09/14/2026 17:33 | 20 | 429.17 |
| 09/14/2026 17:33 | 5 | 429.17 |
| 09/14/2026 17:33 | 4 | 429.00 |
| 09/14/2026 17:33 | 1 | 429.00 |
| 09/14/2026 17:33 | 1 | 429.00 |
| 09/14/2026 17:33 | 42 | 429.00 |
| 09/14/2026 17:33 | 8 | 429.00 |
| 09/14/2026 17:33 | 1 | 428.99 |
| 09/14/2026 17:33 | 12 | 428.99 |
| 09/14/2026 17:33 | 40 | 428.98 |
| 09/14/2026 17:33 | 10 | 428.97 |
| 09/14/2026 17:33 | 18 | 428.92 |
| 09/14/2026 17:33 | 22 | 428.92 |
| 09/14/2026 17:33 | 2 | 428.92 |
| 09/14/2026 17:33 | 40 | 428.80 |
| 09/14/2026 17:33 | 9 | 428.79 |
| 09/14/2026 17:33 | 4 | 428.79 |
| 09/14/2026 17:33 | 3 | 428.79 |
| 09/14/2026 17:33 | 3 | 428.79 |
| 09/14/2026 17:33 | 1 | 428.79 |
| 09/14/2026 17:33 | 3 | 428.78 |
| 09/14/2026 17:33 | 3 | 428.78 |
| 09/14/2026 17:33 | 1 | 428.77 |
| 09/14/2026 17:33 | 72 | 428.74 |
| 09/14/2026 17:33 | 8 | 428.73 |
| 09/14/2026 17:33 | 4 | 428.73 |
| 09/14/2026 17:33 | 10 | 428.73 |
| 09/14/2026 17:33 | 1 | 428.73 |
| 09/14/2026 17:33 | 22 | 428.73 |
| 09/14/2026 17:33 | 1 | 428.72 |
| 09/14/2026 17:33 | 1 | 428.73 |
| 09/14/2026 17:33 | 6 | 428.73 |
| 09/14/2026 17:33 | 1 | 428.72 |
| 09/14/2026 17:33 | 3 | 428.72 |
| 09/14/2026 17:33 | 31 | 428.41 |
| 09/14/2026 17:33 | 16 | 428.41 |
| 09/14/2026 17:33 | 4 | 428.41 |
| 09/14/2026 17:33 | 26 | 428.41 |
| 09/14/2026 17:33 | 1 | 428.41 |
| 09/14/2026 17:33 | 8 | 428.41 |
| 09/14/2026 17:33 | 3 | 428.41 |
| 09/14/2026 17:33 | 1 | 428.41 |
| 09/14/2026 17:33 | 10 | 428.74 |
| 09/14/2026 17:33 | 11 | 428.72 |
| 09/14/2026 17:33 | 1 | 428.72 |
| 09/14/2026 17:33 | 22 | 428.72 |
| 09/14/2026 17:33 | 10 | 428.72 |
| 09/14/2026 17:33 | 10 | 428.72 |
| 09/14/2026 17:33 | 12 | 428.71 |
| 09/14/2026 17:33 | 8 | 428.37 |
| 09/14/2026 17:33 | 40 | 428.37 |
| 09/14/2026 17:33 | 40 | 428.39 |
| 09/14/2026 17:33 | 21 | 428.39 |
| 09/14/2026 17:33 | 19 | 428.39 |
| 09/14/2026 17:33 | 21 | 428.39 |
| 09/14/2026 17:33 | 4 | 428.39 |
| 09/14/2026 17:33 | 17 | 428.39 |
| 09/14/2026 17:33 | 1 | 428.39 |
| 09/14/2026 17:33 | 39 | 428.39 |
| 09/14/2026 17:33 | 61 | 428.40 |
| 09/14/2026 17:33 | 61 | 428.40 |
| 09/14/2026 17:33 | 1 | 428.40 |
| 09/14/2026 17:33 | 17 | 428.72 |
| 09/14/2026 17:33 | 53 | 428.72 |
| 09/14/2026 17:33 | 34 | 428.72 |
| 09/14/2026 17:33 | 12 | 428.71 |
| 09/14/2026 17:33 | 5 | 428.69 |
| 09/14/2026 17:32 | 139 | 428.56 |
| 09/14/2026 17:32 | 34 | 428.56 |
| 09/14/2026 17:32 | 80 | 428.57 |
| 09/14/2026 17:32 | 2 | 428.57 |
| 09/14/2026 17:32 | 1 | 428.57 |
| 09/14/2026 17:32 | 2 | 428.57 |
| 09/14/2026 17:32 | 1 | 428.59 |
| 09/14/2026 17:32 | 6 | 428.80 |
| 09/14/2026 17:32 | 1 | 428.74 |
| 09/14/2026 17:32 | 8 | 428.74 |
| 09/14/2026 17:32 | 1 | 428.74 |
| 09/14/2026 17:32 | 1 | 428.74 |
| 09/14/2026 17:32 | 1 | 428.74 |
| 09/14/2026 17:32 | 1 | 428.74 |
| 09/14/2026 17:32 | 1 | 428.74 |
| 09/14/2026 17:32 | 1 | 428.74 |
| 09/14/2026 17:32 | 6 | 428.74 |
| 09/14/2026 17:32 | 5 | 428.74 |
| 09/14/2026 17:32 | 1 | 428.79 |
| 09/14/2026 17:32 | 5 | 428.79 |
| 09/14/2026 17:32 | 34 | 428.74 |
| 09/14/2026 17:32 | 6 | 428.74 |
| 09/14/2026 17:32 | 57 | 428.40 |
| 09/14/2026 17:32 | 125 | 428.40 |
| 09/14/2026 17:32 | 58 | 428.40 |
| 09/14/2026 17:32 | 40 | 428.61 |
| 09/14/2026 17:32 | 20 | 428.75 |
| 09/14/2026 17:32 | 60 | 428.60 |
| 09/14/2026 17:32 | 51 | 428.64 |
| 09/14/2026 17:32 | 40 | 428.64 |
| 09/14/2026 17:32 | 58 | 428.74 |
| 09/14/2026 17:32 | 10 | 428.73 |
| 09/14/2026 17:32 | 10 | 428.50 |
| 09/14/2026 17:32 | 3 | 428.59 |
| 09/14/2026 17:32 | 9 | 428.59 |
| 09/14/2026 17:32 | 18 | 428.59 |
| 09/14/2026 17:32 | 2 | 428.65 |
| 09/14/2026 17:32 | 10 | 428.65 |
| 09/14/2026 17:32 | 30 | 428.65 |
| 09/14/2026 17:32 | 2 | 428.70 |
| 09/14/2026 17:32 | 1 | 428.53 |
| 09/14/2026 17:32 | 18 | 428.53 |
| 09/14/2026 17:32 | 22 | 428.53 |
| 09/14/2026 17:32 | 6 | 428.34 |
| 09/14/2026 17:32 | 40 | 428.33 |
| 09/14/2026 17:32 | 2 | 428.365 |
| 09/14/2026 17:32 | 20 | 428.55 |
| 09/14/2026 17:32 | 40 | 428.36 |
| 09/14/2026 17:32 | 29 | 428.36 |
| 09/14/2026 17:32 | 1 | 428.36 |
| 09/14/2026 17:32 | 10 | 428.36 |
| 09/14/2026 17:32 | 12 | 428.35 |
| 09/14/2026 17:32 | 2 | 428.19 |
| 09/14/2026 17:32 | 7 | 428.35 |
| 09/14/2026 17:32 | 49 | 428.18 |
| 09/14/2026 17:32 | 40 | 428.17 |
| 09/14/2026 17:32 | 5 | 428.02 |
| 09/14/2026 17:32 | 40 | 428.08 |
| 09/14/2026 17:32 | 40 | 428.02 |
| 09/14/2026 17:32 | 3 | 428.11 |
| 09/14/2026 17:32 | 44 | 428.115 |
| 09/14/2026 17:32 | 56 | 428.12 |
| 09/14/2026 17:32 | 1 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 3 | 428.12 |
| 09/14/2026 17:32 | 13 | 428.12 |
| 09/14/2026 17:32 | 1 | 428.30 |
| 09/14/2026 17:32 | 25 | 428.30 |
| 09/14/2026 17:32 | 2 | 428.20 |
| 09/14/2026 17:32 | 3 | 428.20 |
| 09/14/2026 17:32 | 1 | 428.20 |
| 09/14/2026 17:32 | 4 | 428.20 |
| 09/14/2026 17:32 | 2 | 428.03 |
| 09/14/2026 17:32 | 2 | 428.03 |
| 09/14/2026 17:32 | 4 | 428.03 |
| 09/14/2026 17:32 | 2 | 428.03 |
| 09/14/2026 17:32 | 21 | 428.03 |
| 09/14/2026 17:32 | 2 | 428.03 |
| 09/14/2026 17:32 | 3 | 428.03 |
| 09/14/2026 17:32 | 18 | 428.04 |
| 09/14/2026 17:32 | 2 | 428.04 |
| 09/14/2026 17:32 | 21 | 428.04 |
| 09/14/2026 17:32 | 13 | 428.04 |
| 09/14/2026 17:32 | 23 | 428.04 |
| 09/14/2026 17:32 | 23 | 428.04 |
| 09/14/2026 17:32 | 9 | 428.17 |
| 09/14/2026 17:32 | 6 | 428.08 |
| 09/14/2026 17:32 | 9 | 428.08 |
| 09/14/2026 17:32 | 9 | 428.08 |
| 09/14/2026 17:32 | 2 | 427.87 |
| 09/14/2026 17:32 | 2 | 427.85 |
| 09/14/2026 17:32 | 41 | 427.85 |
| 09/14/2026 17:32 | 41 | 427.85 |
| 09/14/2026 17:32 | 19 | 428.15 |
| 09/14/2026 17:32 | 9 | 428.08 |
| 09/14/2026 17:32 | 15 | 428.08 |
| 09/14/2026 17:32 | 150 | 428.06 |
| 09/14/2026 17:32 | 10 | 428.08 |
| 09/14/2026 17:32 | 6 | 428.08 |
| 09/14/2026 17:32 | 20 | 428.07 |
| 09/14/2026 17:32 | 100 | 428.06 |
| 09/14/2026 17:32 | 150 | 428.04 |
| 09/14/2026 17:32 | 9 | 427.99 |
| 09/14/2026 17:32 | 12 | 427.97 |
| 09/14/2026 17:32 | 40 | 427.97 |
| 09/14/2026 17:32 | 25 | 427.95 |
| 09/14/2026 17:32 | 14 | 427.85 |
| 09/14/2026 17:32 | 5 | 427.85 |
| 09/14/2026 17:32 | 1 | 427.85 |
| 09/14/2026 17:32 | 10 | 427.89 |
| 09/14/2026 17:32 | 24 | 427.82 |
| 09/14/2026 17:32 | 49 | 427.82 |
| 09/14/2026 17:32 | 146 | 427.83 |
| 09/14/2026 17:32 | 4 | 427.83 |
| 09/14/2026 17:32 | 12 | 427.78 |
| 09/14/2026 17:32 | 10 | 427.78 |
| 09/14/2026 17:32 | 105 | 427.78 |
| 09/14/2026 17:32 | 73 | 427.78 |
| 09/14/2026 17:32 | 27 | 427.89 |
| 09/14/2026 17:32 | 5 | 427.89 |
| 09/14/2026 17:32 | 4 | 427.85 |
| 09/14/2026 17:32 | 69 | 427.78 |
| 09/14/2026 17:32 | 10 | 427.78 |
| 09/14/2026 17:32 | 10 | 427.78 |
| 09/14/2026 17:32 | 1 | 427.78 |
| 09/14/2026 17:32 | 10 | 427.75 |
| 09/14/2026 17:32 | 4 | 427.83 |
| 09/14/2026 17:32 | 11 | 427.83 |
| 09/14/2026 17:32 | 3 | 427.78 |
| 09/14/2026 17:32 | 14 | 427.78 |
| 09/14/2026 17:32 | 29 | 427.77 |
| 09/14/2026 17:32 | 14 | 427.77 |
| 09/14/2026 17:32 | 14 | 427.77 |
| 09/14/2026 17:32 | 4 | 427.77 |
| 09/14/2026 17:32 | 5 | 427.77 |
| 09/14/2026 17:32 | 5 | 427.78 |
| 09/14/2026 17:32 | 12 | 427.78 |
| 09/14/2026 17:32 | 5 | 427.85 |
| 09/14/2026 17:32 | 25 | 427.65 |
| 09/14/2026 17:32 | 46 | 427.65 |
| 09/14/2026 17:32 | 29 | 427.66 |
| 09/14/2026 17:32 | 15 | 427.82 |
| 09/14/2026 17:32 | 46 | 427.81 |
| 09/14/2026 17:32 | 54 | 427.81 |
| 09/14/2026 17:32 | 1 | 427.81 |
| 09/14/2026 17:32 | 9 | 427.80 |
| 09/14/2026 17:32 | 1 | 427.68 |
| 09/14/2026 17:32 | 1 | 427.67 |
| 09/14/2026 17:32 | 9 | 427.67 |
| 09/14/2026 17:32 | 1 | 427.66 |
| 09/14/2026 17:32 | 8 | 427.66 |
| 09/14/2026 17:32 | 1 | 427.65 |
| 09/14/2026 17:32 | 8 | 427.65 |
| 09/14/2026 17:32 | 1 | 427.63 |
| 09/14/2026 17:32 | 1 | 427.63 |
| 09/14/2026 17:32 | 4 | 427.63 |
| 09/14/2026 17:32 | 1 | 427.63 |
| 09/14/2026 17:32 | 34 | 427.63 |
| 09/14/2026 17:32 | 40 | 427.63 |
| 09/14/2026 17:32 | 7 | 427.61 |
| 09/14/2026 17:32 | 2 | 427.61 |
| 09/14/2026 17:32 | 7 | 427.50 |
| 09/14/2026 17:32 | 1 | 427.35 |
| 09/14/2026 17:32 | 1 | 427.37 |
| 09/14/2026 17:32 | 31 | 427.38 |
| 09/14/2026 17:32 | 1 | 427.38 |
| 09/14/2026 17:32 | 39 | 427.38 |
| 09/14/2026 17:32 | 1 | 427.38 |
| 09/14/2026 17:32 | 50 | 427.39 |
| 09/14/2026 17:32 | 50 | 427.39 |
| 09/14/2026 17:32 | 31 | 427.40 |
| 09/14/2026 17:32 | 7 | 427.50 |
| 09/14/2026 17:32 | 3 | 427.50 |
| 09/14/2026 17:32 | 10 | 427.50 |
| 09/14/2026 17:32 | 10 | 427.50 |
| 09/14/2026 17:32 | 80 | 427.50 |
| 09/14/2026 17:32 | 27 | 427.50 |
| 09/14/2026 17:32 | 39 | 427.50 |
| 09/14/2026 17:32 | 1 | 427.50 |
| 09/14/2026 17:32 | 34 | 427.50 |
| 09/14/2026 17:32 | 39 | 427.54 |
| 09/14/2026 17:32 | 1 | 427.54 |
| 09/14/2026 17:32 | 4 | 427.54 |
| 09/14/2026 17:32 | 40 | 427.57 |
| 09/14/2026 17:32 | 6 | 427.62 |
| 09/14/2026 17:32 | 40 | 427.62 |
| 09/14/2026 17:32 | 40 | 427.62 |
| 09/14/2026 17:31 | 83 | 427.83 |
| 09/14/2026 17:31 | 17 | 427.83 |
| 09/14/2026 17:31 | 1 | 427.89 |
| 09/14/2026 17:31 | 2 | 427.81 |
| 09/14/2026 17:31 | 34 | 427.81 |
| 09/14/2026 17:31 | 2 | 427.81 |
| 09/14/2026 17:31 | 2 | 427.81 |
| 09/14/2026 17:31 | 2 | 427.80 |
| 09/14/2026 17:31 | 3 | 427.80 |
| 09/14/2026 17:31 | 80 | 427.80 |
| 09/14/2026 17:31 | 40 | 427.82 |
| 09/14/2026 17:31 | 17 | 427.82 |
| 09/14/2026 17:31 | 2 | 427.82 |
| 09/14/2026 17:31 | 2 | 427.82 |
| 09/14/2026 17:31 | 1 | 427.82 |
| 09/14/2026 17:31 | 20 | 427.82 |
| 09/14/2026 17:31 | 4 | 427.73 |
| 09/14/2026 17:31 | 1 | 427.74 |
| 09/14/2026 17:31 | 10 | 427.70 |
| 09/14/2026 17:31 | 1 | 427.71 |
| 09/14/2026 17:31 | 9 | 427.64 |
| 09/14/2026 17:31 | 10 | 427.75 |
| 09/14/2026 17:31 | 1 | 427.64 |
| 09/14/2026 17:31 | 10 | 427.64 |
| 09/14/2026 17:31 | 4 | 427.64 |
| 09/14/2026 17:31 | 14 | 427.55 |
| 09/14/2026 17:31 | 4 | 427.56 |
| 09/14/2026 17:31 | 11 | 427.67 |
| 09/14/2026 17:31 | 6 | 427.68 |
| 09/14/2026 17:31 | 11 | 427.68 |
| 09/14/2026 17:31 | 11 | 427.68 |
| 09/14/2026 17:31 | 11 | 427.68 |
| 09/14/2026 17:31 | 6 | 427.69 |
| 09/14/2026 17:31 | 12 | 427.69 |
| 09/14/2026 17:31 | 10 | 427.69 |
| 09/14/2026 17:31 | 10 | 427.69 |
| 09/14/2026 17:31 | 17 | 427.69 |
| 09/14/2026 17:31 | 80 | 427.69 |
| 09/14/2026 17:31 | 40 | 427.91 |
| 09/14/2026 17:31 | 100 | 427.82 |
| 09/14/2026 17:31 | 16 | 427.68 |
| 09/14/2026 17:31 | 10 | 427.68 |
| 09/14/2026 17:31 | 37 | 427.68 |
| 09/14/2026 17:31 | 4 | 427.68 |
| 09/14/2026 17:31 | 3 | 427.68 |
| 09/14/2026 17:31 | 11 | 427.68 |
| 09/14/2026 17:31 | 3 | 427.68 |
| 09/14/2026 17:31 | 1 | 427.68 |
| 09/14/2026 17:31 | 22 | 427.68 |
| 09/14/2026 17:31 | 65 | 427.825 |
| 09/14/2026 17:31 | 35 | 427.825 |
| 09/14/2026 17:31 | 3 | 427.89 |
| 09/14/2026 17:31 | 12 | 427.88 |
| 09/14/2026 17:31 | 28 | 427.88 |
| 09/14/2026 17:31 | 40 | 427.88 |
| 09/14/2026 17:31 | 50 | 427.88 |
| 09/14/2026 17:31 | 12 | 427.87 |
| 09/14/2026 17:31 | 25 | 427.79 |
| 09/14/2026 17:30 | 1 | 427.60 |
| 09/14/2026 17:30 | 6 | 427.68 |
| 09/14/2026 17:30 | 1 | 427.68 |
| 09/14/2026 17:30 | 4 | 427.68 |
| 09/14/2026 17:30 | 8 | 427.70 |
| 09/14/2026 17:30 | 1 | 427.73 |
| 09/14/2026 17:30 | 11 | 427.73 |
| 09/14/2026 17:30 | 10 | 427.73 |
| 09/14/2026 17:30 | 12 | 427.73 |
| 09/14/2026 17:30 | 10 | 427.73 |
| 09/14/2026 17:30 | 2 | 427.73 |
| 09/14/2026 17:30 | 10 | 427.73 |
| 09/14/2026 17:30 | 8 | 427.71 |
| 09/14/2026 17:30 | 68 | 427.70 |
| 09/14/2026 17:30 | 1 | 427.68 |
| 09/14/2026 17:30 | 1 | 427.73 |
| 09/14/2026 17:30 | 1 | 427.73 |
| 09/14/2026 17:30 | 5 | 427.73 |
| 09/14/2026 17:30 | 1 | 427.72 |
| 09/14/2026 17:30 | 1 | 427.68 |
| 09/14/2026 17:30 | 22 | 427.68 |
| 09/14/2026 17:30 | 40 | 427.68 |
| 09/14/2026 17:30 | 16 | 427.68 |
| 09/14/2026 17:30 | 20 | 427.68 |
| 09/14/2026 17:30 | 1 | 427.68 |
| 09/14/2026 17:30 | 26 | 427.57 |
| 09/14/2026 17:30 | 40 | 427.62 |
| 09/14/2026 17:30 | 103 | 427.66 |
| 09/14/2026 17:30 | 125 | 427.66 |
| 09/14/2026 17:30 | 52 | 427.66 |
| 09/14/2026 17:30 | 5 | 427.73 |
| 09/14/2026 17:30 | 11 | 427.73 |
| 09/14/2026 17:30 | 6 | 427.73 |
| 09/14/2026 17:30 | 18 | 427.73 |
| 09/14/2026 17:30 | 5 | 427.73 |
| 09/14/2026 17:30 | 40 | 427.74 |
| 09/14/2026 17:30 | 20 | 427.92 |
| 09/14/2026 17:30 | 5 | 427.87 |
| 09/14/2026 17:30 | 35 | 427.87 |
| 09/14/2026 17:30 | 40 | 427.87 |
| 09/14/2026 17:30 | 5 | 427.88 |
| 09/14/2026 17:30 | 35 | 427.88 |
| 09/14/2026 17:30 | 5 | 427.93 |
| 09/14/2026 17:30 | 2 | 428.00 |
| 09/14/2026 17:30 | 2 | 427.99 |
| 09/14/2026 17:30 | 2 | 427.99 |
| 09/14/2026 17:30 | 2 | 428.00 |
| 09/14/2026 17:30 | 10 | 428.00 |
| 09/14/2026 17:30 | 5 | 428.01 |
| 09/14/2026 17:30 | 1 | 428.00 |
| 09/14/2026 17:30 | 1 | 427.95 |
| 09/14/2026 17:30 | 5 | 427.88 |
| 09/14/2026 17:30 | 125 | 427.65 |
| 09/14/2026 17:30 | 2 | 427.68 |
| 09/14/2026 17:30 | 78 | 427.83 |
| 09/14/2026 17:30 | 12 | 427.83 |
| 09/14/2026 17:30 | 70 | 427.83 |
| 09/14/2026 17:30 | 1 | 427.82 |
| 09/14/2026 17:30 | 40 | 427.74 |
| 09/14/2026 17:30 | 40 | 427.63 |
| 09/14/2026 17:30 | 40 | 427.62 |
| 09/14/2026 17:30 | 120 | 427.61 |
| 09/14/2026 17:30 | 3 | 427.60 |
| 09/14/2026 17:30 | 39 | 427.59 |
| 09/14/2026 17:30 | 1 | 427.59 |
| 09/14/2026 17:30 | 12 | 427.58 |
| 09/14/2026 17:30 | 27 | 427.58 |
| 09/14/2026 17:30 | 43 | 427.58 |
| 09/14/2026 17:30 | 5 | 427.50 |
| 09/14/2026 17:30 | 4 | 427.45 |
| 09/14/2026 17:30 | 70 | 427.44 |
| 09/14/2026 17:30 | 100 | 427.44 |
| 09/14/2026 17:30 | 24 | 427.39 |
| 09/14/2026 17:30 | 28 | 427.34 |
| 09/14/2026 17:30 | 1 | 427.34 |
| 09/14/2026 17:30 | 11 | 427.34 |
| 09/14/2026 17:30 | 29 | 427.33 |
| 09/14/2026 17:30 | 5 | 427.14 |
| 09/14/2026 17:30 | 40 | 427.14 |
| 09/14/2026 17:30 | 200 | 427.12 |
| 09/14/2026 17:30 | 100 | 427.07 |
| 09/14/2026 17:30 | 5 | 427.12 |
| 09/14/2026 17:30 | 5 | 427.12 |
| 09/14/2026 17:30 | 40 | 427.11 |
| 09/14/2026 17:30 | 40 | 427.11 |
| 09/14/2026 17:30 | 4 | 427.02 |
| 09/14/2026 17:30 | 40 | 427.02 |
| 09/14/2026 17:30 | 40 | 427.02 |
| 09/14/2026 17:30 | 23 | 427.01 |
| 09/14/2026 17:30 | 39 | 427.01 |
| 09/14/2026 17:30 | 1 | 427.01 |
| 09/14/2026 17:29 | 1 | 426.87 |
| 09/14/2026 17:29 | 2 | 426.87 |
| 09/14/2026 17:29 | 3 | 426.88 |
| 09/14/2026 17:29 | 12 | 426.88 |
| 09/14/2026 17:29 | 12 | 426.88 |
| 09/14/2026 17:29 | 12 | 426.88 |
| 09/14/2026 17:29 | 1 | 426.88 |
| 09/14/2026 17:29 | 6 | 426.92 |
| 09/14/2026 17:29 | 12 | 426.92 |
| 09/14/2026 17:29 | 9 | 426.92 |
| 09/14/2026 17:29 | 12 | 426.92 |
| 09/14/2026 17:29 | 19 | 426.92 |
| 09/14/2026 17:29 | 3 | 426.92 |
| 09/14/2026 17:29 | 40 | 426.93 |
| 09/14/2026 17:29 | 11 | 427.00 |
| 09/14/2026 17:29 | 69 | 427.00 |
| 09/14/2026 17:29 | 1 | 427.00 |
| 09/14/2026 17:29 | 1 | 427.00 |
| 09/14/2026 17:29 | 78 | 427.00 |
| 09/14/2026 17:29 | 38 | 427.00 |
| 09/14/2026 17:29 | 40 | 427.00 |
| 09/14/2026 17:29 | 80 | 427.00 |
| 09/14/2026 17:29 | 35 | 427.00 |
| 09/14/2026 17:29 | 5 | 427.00 |
| 09/14/2026 17:29 | 1 | 426.99 |
| 09/14/2026 17:29 | 5 | 427.09 |
| 09/14/2026 17:29 | 1 | 427.09 |
| 09/14/2026 17:29 | 1 | 427.09 |
| 09/14/2026 17:29 | 5 | 427.07 |
| 09/14/2026 17:29 | 1 | 427.07 |
| 09/14/2026 17:29 | 8 | 427.07 |
| 09/14/2026 17:29 | 2 | 427.07 |
| 09/14/2026 17:29 | 3 | 427.05 |
| 09/14/2026 17:29 | 26 | 426.99 |
| 09/14/2026 17:29 | 1 | 427.09 |
| 09/14/2026 17:28 | 10 | 426.96 |
| 09/14/2026 17:28 | 3 | 426.99 |
| 09/14/2026 17:28 | 3 | 427.10 |
| 09/14/2026 17:28 | 1 | 427.11 |
| 09/14/2026 17:28 | 2 | 427.11 |
| 09/14/2026 17:28 | 1 | 427.11 |
| 09/14/2026 17:28 | 2 | 427.11 |
| 09/14/2026 17:28 | 40 | 427.10 |
| 09/14/2026 17:28 | 40 | 427.11 |
| 09/14/2026 17:28 | 1 | 427.11 |
| 09/14/2026 17:28 | 1 | 427.10 |
| 09/14/2026 17:28 | 1 | 427.10 |
| 09/14/2026 17:28 | 45 | 426.99 |
| 09/14/2026 17:28 | 5 | 426.99 |
| 09/14/2026 17:28 | 1 | 427.01 |
| 09/14/2026 17:28 | 80 | 426.97 |
| 09/14/2026 17:28 | 10 | 427.07 |
| 09/14/2026 17:28 | 1 | 427.07 |
| 09/14/2026 17:28 | 1 | 427.07 |
| 09/14/2026 17:28 | 2 | 427.08 |
| 09/14/2026 17:28 | 20 | 427.08 |
| 09/14/2026 17:28 | 20 | 427.08 |
| 09/14/2026 17:28 | 80 | 427.08 |
| 09/14/2026 17:28 | 161 | 427.08 |
| 09/14/2026 17:28 | 6 | 427.08 |
| 09/14/2026 17:28 | 73 | 427.08 |
| 09/14/2026 17:28 | 27 | 427.09 |
| 09/14/2026 17:28 | 10 | 427.09 |
| 09/14/2026 17:28 | 3 | 427.09 |
| 09/14/2026 17:28 | 32 | 427.18 |
| 09/14/2026 17:28 | 1 | 427.18 |
| 09/14/2026 17:28 | 7 | 427.18 |
| 09/14/2026 17:28 | 20 | 427.19 |
| 09/14/2026 17:28 | 1 | 427.21 |
| 09/14/2026 17:28 | 33 | 427.28 |
| 09/14/2026 17:28 | 10 | 427.37 |
| 09/14/2026 17:28 | 40 | 427.34 |
| 09/14/2026 17:28 | 4 | 427.33 |
| 09/14/2026 17:28 | 12 | 427.34 |
| 09/14/2026 17:28 | 14 | 427.34 |
| 09/14/2026 17:28 | 14 | 427.34 |
| 09/14/2026 17:28 | 2 | 427.44 |
| 09/14/2026 17:28 | 4 | 427.44 |
| 09/14/2026 17:28 | 4 | 427.44 |
| 09/14/2026 17:28 | 10 | 427.45 |
| 09/14/2026 17:28 | 1 | 427.45 |
| 09/14/2026 17:28 | 10 | 427.45 |
| 09/14/2026 17:28 | 17 | 427.34 |
| 09/14/2026 17:28 | 1 | 427.34 |
| 09/14/2026 17:28 | 11 | 427.34 |
| 09/14/2026 17:28 | 1 | 427.34 |
| 09/14/2026 17:28 | 10 | 427.34 |
| 09/14/2026 17:28 | 40 | 427.32 |
| 09/14/2026 17:28 | 19 | 427.31 |
| 09/14/2026 17:28 | 1 | 427.31 |
| 09/14/2026 17:28 | 20 | 427.31 |
| 09/14/2026 17:28 | 1 | 427.25 |
| 09/14/2026 17:28 | 3 | 427.25 |
| 09/14/2026 17:28 | 40 | 427.26 |
| 09/14/2026 17:28 | 5 | 427.12 |
| 09/14/2026 17:28 | 1 | 427.12 |
| 09/14/2026 17:28 | 10 | 427.12 |
| 09/14/2026 17:28 | 10 | 427.11 |
| 09/14/2026 17:28 | 10 | 427.16 |
| 09/14/2026 17:28 | 11 | 427.16 |
| 09/14/2026 17:28 | 40 | 427.16 |
| 09/14/2026 17:28 | 40 | 427.15 |
| 09/14/2026 17:28 | 40 | 427.14 |
| 09/14/2026 17:28 | 13 | 427.13 |
| 09/14/2026 17:28 | 5 | 427.10 |
| 09/14/2026 17:28 | 40 | 427.09 |
| 09/14/2026 17:28 | 40 | 427.09 |
| 09/14/2026 17:28 | 40 | 427.07 |
| 09/14/2026 17:28 | 18 | 427.07 |
| 09/14/2026 17:28 | 22 | 427.07 |
| 09/14/2026 17:28 | 14 | 427.07 |
| 09/14/2026 17:28 | 40 | 427.07 |
| 09/14/2026 17:28 | 39 | 427.07 |
| 09/14/2026 17:28 | 24 | 426.96 |
| 09/14/2026 17:28 | 55 | 426.93 |
| 09/14/2026 17:28 | 10 | 426.93 |
| 09/14/2026 17:28 | 10 | 426.93 |
| 09/14/2026 17:28 | 200 | 426.94 |
| 09/14/2026 17:28 | 100 | 426.94 |
| 09/14/2026 17:28 | 100 | 426.94 |
| 09/14/2026 17:28 | 25 | 426.95 |
| 09/14/2026 17:28 | 100 | 426.95 |
| 09/14/2026 17:28 | 200 | 426.96 |
| 09/14/2026 17:28 | 200 | 426.96 |
| 09/14/2026 17:27 | 2 | 427.00 |
| 09/14/2026 17:27 | 1 | 427.00 |
| 09/14/2026 17:27 | 31 | 426.93 |
| 09/14/2026 17:27 | 4 | 426.93 |
| 09/14/2026 17:27 | 2 | 426.93 |
| 09/14/2026 17:27 | 16 | 426.93 |
| 09/14/2026 17:27 | 24 | 426.93 |
| 09/14/2026 17:27 | 17 | 426.93 |
| 09/14/2026 17:27 | 1 | 426.93 |
| 09/14/2026 17:27 | 22 | 426.93 |
| 09/14/2026 17:27 | 69 | 426.94 |
| 09/14/2026 17:27 | 10 | 426.94 |
| 09/14/2026 17:27 | 1 | 426.94 |
| 09/14/2026 17:27 | 10 | 426.94 |
| 09/14/2026 17:27 | 1 | 426.94 |
| 09/14/2026 17:27 | 1 | 427.07 |
| 09/14/2026 17:27 | 39 | 427.06 |
| 09/14/2026 17:27 | 1 | 427.06 |
| 09/14/2026 17:27 | 19 | 427.06 |
| 09/14/2026 17:27 | 20 | 427.06 |
| 09/14/2026 17:27 | 1 | 427.06 |
| 09/14/2026 17:27 | 39 | 427.06 |
| 09/14/2026 17:27 | 1 | 427.06 |
| 09/14/2026 17:27 | 2 | 427.01 |
| 09/14/2026 17:27 | 100 | 426.83 |
| 09/14/2026 17:27 | 1 | 426.79 |
| 09/14/2026 17:27 | 10 | 426.83 |
| 09/14/2026 17:27 | 14 | 426.83 |
| 09/14/2026 17:27 | 3 | 426.95 |
| 09/14/2026 17:27 | 8 | 426.96 |
| 09/14/2026 17:27 | 1 | 426.84 |
| 09/14/2026 17:27 | 200 | 426.92 |
| 09/14/2026 17:27 | 40 | 427.04 |
| 09/14/2026 17:27 | 100 | 427.01 |
| 09/14/2026 17:27 | 30 | 426.91 |
| 09/14/2026 17:27 | 100 | 426.95 |
| 09/14/2026 17:27 | 10 | 426.95 |
| 09/14/2026 17:27 | 3 | 426.95 |
| 09/14/2026 17:27 | 40 | 426.95 |
| 09/14/2026 17:27 | 11 | 426.95 |
| 09/14/2026 17:27 | 10 | 426.95 |
| 09/14/2026 17:27 | 80 | 426.96 |
| 09/14/2026 17:27 | 13 | 427.03 |
| 09/14/2026 17:27 | 40 | 427.03 |
| 09/14/2026 17:27 | 25 | 427.03 |
| 09/14/2026 17:27 | 80 | 427.03 |
| 09/14/2026 17:27 | 19 | 426.96 |
| 09/14/2026 17:27 | 80 | 426.96 |
| 09/14/2026 17:26 | 62 | 426.92 |
| 09/14/2026 17:26 | 40 | 426.91 |
| 09/14/2026 17:26 | 4 | 426.83 |
| 09/14/2026 17:26 | 17 | 426.83 |
| 09/14/2026 17:26 | 1 | 426.83 |
| 09/14/2026 17:26 | 21 | 426.83 |
| 09/14/2026 17:26 | 41 | 426.83 |
| 09/14/2026 17:26 | 3 | 426.83 |
| 09/14/2026 17:26 | 2 | 426.83 |
| 09/14/2026 17:26 | 40 | 426.83 |
| 09/14/2026 17:26 | 39 | 426.84 |
| 09/14/2026 17:26 | 1 | 426.84 |
| 09/14/2026 17:26 | 30 | 426.96 |
| 09/14/2026 17:26 | 40 | 426.95 |
| 09/14/2026 17:26 | 69 | 426.95 |
| 09/14/2026 17:26 | 6 | 426.95 |
| 09/14/2026 17:26 | 5 | 426.95 |
| 09/14/2026 17:26 | 10 | 426.95 |
| 09/14/2026 17:26 | 20 | 426.95 |
| 09/14/2026 17:26 | 10 | 426.96 |
| 09/14/2026 17:26 | 33 | 426.96 |
| 09/14/2026 17:26 | 7 | 426.96 |
| 09/14/2026 17:26 | 27 | 427.07 |
| 09/14/2026 17:26 | 100 | 427.04 |
| 09/14/2026 17:26 | 5 | 427.04 |
| 09/14/2026 17:26 | 80 | 427.02 |
| 09/14/2026 17:26 | 1 | 427.03 |
| 09/14/2026 17:26 | 80 | 427.03 |
| 09/14/2026 17:26 | 5 | 427.02 |
| 09/14/2026 17:26 | 1 | 427.01 |
| 09/14/2026 17:26 | 1 | 427.01 |
| 09/14/2026 17:26 | 2 | 427.01 |
| 09/14/2026 17:26 | 3 | 426.90 |
| 09/14/2026 17:26 | 40 | 426.925 |
| 09/14/2026 17:26 | 4 | 426.88 |
| 09/14/2026 17:26 | 34 | 426.88 |
| 09/14/2026 17:26 | 1 | 426.88 |
| 09/14/2026 17:26 | 5 | 426.88 |
| 09/14/2026 17:26 | 54 | 426.90 |
| 09/14/2026 17:26 | 36 | 427.015 |
| 09/14/2026 17:26 | 1 | 426.95 |
| 09/14/2026 17:26 | 3 | 426.95 |
| 09/14/2026 17:26 | 15 | 427.05 |
| 09/14/2026 17:26 | 14 | 427.05 |
| 09/14/2026 17:26 | 25 | 427.03 |
| 09/14/2026 17:25 | 9 | 427.02 |
| 09/14/2026 17:25 | 1 | 427.02 |
| 09/14/2026 17:25 | 22 | 427.02 |
| 09/14/2026 17:25 | 1 | 426.95 |
| 09/14/2026 17:25 | 39 | 426.96 |
| 09/14/2026 17:25 | 1 | 426.96 |
| 09/14/2026 17:25 | 10 | 426.96 |
| 09/14/2026 17:25 | 13 | 426.96 |
| 09/14/2026 17:25 | 40 | 426.97 |
| 09/14/2026 17:25 | 2 | 427.08 |
| 09/14/2026 17:25 | 40 | 427.07 |
| 09/14/2026 17:25 | 20 | 427.14 |
| 09/14/2026 17:25 | 10 | 427.16 |
| 09/14/2026 17:25 | 571 | 427.18 |
| 09/14/2026 17:25 | 1 | 427.18 |
| 09/14/2026 17:25 | 2 | 427.18 |
| 09/14/2026 17:25 | 219 | 427.21 |
| 09/14/2026 17:25 | 100 | 427.21 |
| 09/14/2026 17:25 | 100 | 427.20 |
| 09/14/2026 17:25 | 1225 | 427.20 |
| 09/14/2026 17:25 | 11 | 427.20 |
| 09/14/2026 17:25 | 200 | 427.20 |
| 09/14/2026 17:25 | 12 | 427.20 |
| 09/14/2026 17:25 | 84 | 427.20 |
| 09/14/2026 17:25 | 40 | 427.21 |
| 09/14/2026 17:25 | 1268 | 427.17 |
| 09/14/2026 17:25 | 43 | 427.17 |
| 09/14/2026 17:25 | 16 | 427.18 |
| 09/14/2026 17:25 | 3 | 427.15 |
| 09/14/2026 17:25 | 46 | 427.15 |
| 09/14/2026 17:25 | 336 | 427.15 |
| 09/14/2026 17:25 | 40 | 427.15 |
| 09/14/2026 17:25 | 80 | 427.15 |
| 09/14/2026 17:25 | 9 | 427.15 |
| 09/14/2026 17:25 | 80 | 427.15 |
| 09/14/2026 17:25 | 27 | 427.15 |
| 09/14/2026 17:25 | 1 | 427.15 |
| 09/14/2026 17:25 | 25 | 427.15 |
| 09/14/2026 17:25 | 14 | 427.22 |
| 09/14/2026 17:25 | 360 | 427.15 |
| 09/14/2026 17:25 | 15 | 427.18 |
| 09/14/2026 17:25 | 13 | 427.16 |
| 09/14/2026 17:25 | 1 | 427.16 |
| 09/14/2026 17:25 | 15 | 427.16 |
| 09/14/2026 17:25 | 8 | 427.18 |
| 09/14/2026 17:25 | 4 | 427.15 |
| 09/14/2026 17:25 | 5 | 427.19 |
| 09/14/2026 17:25 | 5 | 427.19 |
| 09/14/2026 17:25 | 10 | 427.19 |
| 09/14/2026 17:25 | 30 | 427.19 |
| 09/14/2026 17:25 | 20 | 427.18 |
| 09/14/2026 17:25 | 15 | 427.18 |
| 09/14/2026 17:25 | 40 | 427.18 |
| 09/14/2026 17:25 | 5 | 427.18 |
| 09/14/2026 17:25 | 45 | 427.18 |
| 09/14/2026 17:25 | 15 | 427.16 |
| 09/14/2026 17:25 | 35 | 427.18 |
| 09/14/2026 17:25 | 40 | 427.18 |
| 09/14/2026 17:25 | 5 | 427.18 |
| 09/14/2026 17:25 | 10 | 427.18 |
| 09/14/2026 17:25 | 40 | 427.18 |
| 09/14/2026 17:25 | 40 | 427.17 |
| 09/14/2026 17:25 | 22 | 427.16 |
| 09/14/2026 17:25 | 18 | 427.16 |
| 09/14/2026 17:25 | 22 | 427.16 |
| 09/14/2026 17:25 | 200 | 427.15 |
| 09/14/2026 17:25 | 200 | 427.15 |
| 09/14/2026 17:25 | 8 | 427.16 |
| 09/14/2026 17:25 | 400 | 427.15 |
| 09/14/2026 17:25 | 53 | 427.15 |
| 09/14/2026 17:25 | 421 | 427.15 |
| 09/14/2026 17:25 | 16 | 427.15 |
| 09/14/2026 17:25 | 158 | 427.15 |
| 09/14/2026 17:25 | 139 | 427.15 |
| 09/14/2026 17:25 | 200 | 427.15 |
| 09/14/2026 17:25 | 1425 | 427.15 |
| 09/14/2026 17:25 | 1879 | 427.15 |
| 09/14/2026 17:25 | 22 | 427.15 |
| 09/14/2026 17:25 | 3 | 427.15 |
| 09/14/2026 17:25 | 100 | 427.15 |
| 09/14/2026 17:25 | 20 | 427.09 |
| 09/14/2026 17:25 | 1 | 427.09 |
| 09/14/2026 17:25 | 1 | 427.09 |
| 09/14/2026 17:25 | 1 | 427.09 |
| 09/14/2026 17:25 | 4 | 427.09 |
| 09/14/2026 17:25 | 1 | 427.09 |
| 09/14/2026 17:25 | 32 | 427.09 |
| 09/14/2026 17:25 | 1484 | 427.09 |
| 09/14/2026 17:25 | 8 | 427.10 |
| 09/14/2026 17:25 | 40 | 427.16 |
| 09/14/2026 17:25 | 37 | 427.16 |
| 09/14/2026 17:25 | 20 | 427.15 |
| 09/14/2026 17:25 | 40 | 427.15 |
| 09/14/2026 17:25 | 40 | 427.15 |
| 09/14/2026 17:25 | 11 | 427.16 |
| 09/14/2026 17:25 | 40 | 427.16 |
| 09/14/2026 17:25 | 5 | 427.16 |
| 09/14/2026 17:25 | 1 | 427.16 |
| 09/14/2026 17:25 | 11 | 427.16 |
| 09/14/2026 17:25 | 11 | 427.15 |
| 09/14/2026 17:25 | 11 | 427.15 |
| 09/14/2026 17:25 | 14 | 427.15 |
| 09/14/2026 17:25 | 11 | 427.15 |
| 09/14/2026 17:25 | 2 | 427.15 |
| 09/14/2026 17:25 | 5 | 427.15 |
| 09/14/2026 17:25 | 6 | 427.12 |
| 09/14/2026 17:25 | 5 | 427.12 |
| 09/14/2026 17:25 | 34 | 427.06 |
| 09/14/2026 17:25 | 13 | 426.99 |
| 09/14/2026 17:25 | 1 | 426.99 |
| 09/14/2026 17:25 | 21 | 426.99 |
| 09/14/2026 17:25 | 10 | 427.00 |
| 09/14/2026 17:25 | 80 | 426.83 |
| 09/14/2026 17:25 | 40 | 426.83 |
| 09/14/2026 17:25 | 10 | 426.83 |
| 09/14/2026 17:25 | 20 | 426.83 |
| 09/14/2026 17:25 | 160 | 426.85 |
| 09/14/2026 17:25 | 3 | 426.99 |
| 09/14/2026 17:25 | 10 | 426.91 |
| 09/14/2026 17:25 | 20 | 426.91 |
| 09/14/2026 17:25 | 1 | 426.99 |
| 09/14/2026 17:25 | 2 | 426.93 |
| 09/14/2026 17:25 | 1 | 426.93 |
| 09/14/2026 17:25 | 3 | 426.93 |
| 09/14/2026 17:25 | 40 | 426.93 |
| 09/14/2026 17:25 | 10 | 426.93 |
| 09/14/2026 17:25 | 1 | 426.93 |
| 09/14/2026 17:25 | 2 | 426.93 |
| 09/14/2026 17:25 | 23 | 426.93 |
| 09/14/2026 17:25 | 77 | 426.93 |
| 09/14/2026 17:25 | 2 | 426.93 |
| 09/14/2026 17:25 | 102 | 426.94 |
| 09/14/2026 17:25 | 171 | 426.94 |
| 09/14/2026 17:25 | 171 | 426.94 |
| 09/14/2026 17:25 | 76 | 426.94 |
| 09/14/2026 17:25 | 160 | 426.95 |
| 09/14/2026 17:25 | 14 | 427.05 |
| 09/14/2026 17:25 | 1 | 426.93 |
| 09/14/2026 17:25 | 34 | 426.94 |
| 09/14/2026 17:25 | 6 | 426.94 |
| 09/14/2026 17:25 | 10 | 426.99 |
| 09/14/2026 17:25 | 23 | 427.01 |
| 09/14/2026 17:25 | 10 | 427.01 |
| 09/14/2026 17:25 | 5 | 427.05 |
| 09/14/2026 17:25 | 40 | 427.12 |
| 09/14/2026 17:25 | 5 | 427.15 |
| 09/14/2026 17:25 | 5 | 427.15 |
| 09/14/2026 17:25 | 40 | 427.15 |
| 09/14/2026 17:25 | 74 | 427.12 |
| 09/14/2026 17:25 | 6 | 427.12 |
| 09/14/2026 17:25 | 16 | 427.12 |
| 09/14/2026 17:25 | 4 | 427.12 |
| 09/14/2026 17:25 | 80 | 427.11 |
| 09/14/2026 17:25 | 1 | 427.10 |
| 09/14/2026 17:25 | 36 | 427.12 |
| 09/14/2026 17:25 | 33 | 427.12 |
| 09/14/2026 17:25 | 100 | 427.11 |
| 09/14/2026 17:25 | 1 | 427.12 |
| 09/14/2026 17:25 | 6 | 427.12 |
| 09/14/2026 17:25 | 70 | 427.11 |
| 09/14/2026 17:25 | 95 | 427.11 |
| 09/14/2026 17:25 | 3 | 427.11 |
| 09/14/2026 17:25 | 2 | 427.11 |
| 09/14/2026 17:24 | 20 | 426.95 |
| 09/14/2026 17:24 | 171 | 426.84 |
| 09/14/2026 17:24 | 40 | 426.89 |
| 09/14/2026 17:24 | 30 | 426.92 |
| 09/14/2026 17:24 | 10 | 426.92 |
| 09/14/2026 17:24 | 7 | 427.00 |
| 09/14/2026 17:24 | 40 | 427.00 |
| 09/14/2026 17:24 | 39 | 427.00 |
| 09/14/2026 17:24 | 1 | 427.00 |
| 09/14/2026 17:24 | 56 | 427.00 |
| 09/14/2026 17:24 | 40 | 427.01 |
| 09/14/2026 17:24 | 38 | 427.00 |
| 09/14/2026 17:24 | 1 | 427.00 |
| 09/14/2026 17:24 | 1 | 427.00 |
| 09/14/2026 17:24 | 40 | 427.00 |
| 09/14/2026 17:24 | 3 | 427.00 |
| 09/14/2026 17:24 | 40 | 426.87 |
| 09/14/2026 17:24 | 3 | 426.75 |
| 09/14/2026 17:24 | 40 | 426.75 |
| 09/14/2026 17:24 | 5 | 426.74 |
| 09/14/2026 17:24 | 5 | 426.74 |
| 09/14/2026 17:24 | 41 | 426.74 |
| 09/14/2026 17:24 | 40 | 426.74 |
| 09/14/2026 17:24 | 7 | 426.74 |
| 09/14/2026 17:24 | 33 | 426.74 |
| 09/14/2026 17:24 | 10 | 426.74 |
| 09/14/2026 17:24 | 14 | 426.72 |
| 09/14/2026 17:24 | 19 | 426.70 |
| 09/14/2026 17:24 | 40 | 426.70 |
| 09/14/2026 17:24 | 37 | 426.70 |
| 09/14/2026 17:24 | 3 | 426.70 |
| 09/14/2026 17:24 | 10 | 426.72 |
| 09/14/2026 17:24 | 34 | 426.72 |
| 09/14/2026 17:24 | 1 | 426.72 |
| 09/14/2026 17:24 | 2 | 426.72 |
| 09/14/2026 17:24 | 40 | 426.70 |
| 09/14/2026 17:24 | 59 | 426.70 |
| 09/14/2026 17:24 | 61 | 426.70 |
| 09/14/2026 17:24 | 21 | 426.70 |
| 09/14/2026 17:24 | 40 | 426.70 |
| 09/14/2026 17:24 | 40 | 426.70 |
| 09/14/2026 17:24 | 30 | 426.70 |
| 09/14/2026 17:24 | 10 | 426.70 |
| 09/14/2026 17:24 | 30 | 426.70 |
| 09/14/2026 17:24 | 210 | 426.70 |
| 09/14/2026 17:24 | 40 | 426.70 |
| 09/14/2026 17:24 | 40 | 426.70 |
| 09/14/2026 17:24 | 46 | 426.69 |
| 09/14/2026 17:24 | 77 | 426.69 |
| 09/14/2026 17:24 | 3 | 426.69 |
| 09/14/2026 17:24 | 33 | 426.69 |
| 09/14/2026 17:24 | 1 | 426.69 |
| 09/14/2026 17:24 | 40 | 426.69 |
| 09/14/2026 17:24 | 1 | 426.69 |
| 09/14/2026 17:24 | 80 | 426.69 |
| 09/14/2026 17:24 | 55 | 426.69 |
| 09/14/2026 17:24 | 1 | 426.69 |
| 09/14/2026 17:24 | 10 | 426.69 |
| 09/14/2026 17:24 | 14 | 426.69 |
| 09/14/2026 17:24 | 40 | 426.69 |
| 09/14/2026 17:24 | 34 | 426.69 |
| 09/14/2026 17:24 | 12 | 426.68 |
| 09/14/2026 17:24 | 10 | 426.615 |
| 09/14/2026 17:24 | 10 | 426.615 |
| 09/14/2026 17:24 | 10 | 426.615 |
| 09/14/2026 17:24 | 10 | 426.615 |
| 09/14/2026 17:24 | 10 | 426.61 |
| 09/14/2026 17:24 | 10 | 426.61 |
| 09/14/2026 17:24 | 10 | 426.61 |
| 09/14/2026 17:24 | 10 | 426.61 |
| 09/14/2026 17:24 | 95 | 426.61 |
| 09/14/2026 17:24 | 30 | 426.615 |
| 09/14/2026 17:24 | 10 | 426.615 |
| 09/14/2026 17:24 | 1 | 426.69 |
| 09/14/2026 17:24 | 4 | 426.69 |
| 09/14/2026 17:24 | 1 | 426.69 |
| 09/14/2026 17:24 | 1 | 426.68 |
| 09/14/2026 17:24 | 1 | 426.67 |
| 09/14/2026 17:24 | 40 | 426.66 |
| 09/14/2026 17:24 | 40 | 426.65 |
| 09/14/2026 17:24 | 40 | 426.65 |
| 09/14/2026 17:24 | 17 | 426.55 |
| 09/14/2026 17:24 | 1 | 426.55 |
| 09/14/2026 17:24 | 23 | 426.55 |
| 09/14/2026 17:24 | 18 | 426.54 |
| 09/14/2026 17:24 | 41 | 426.54 |
| 09/14/2026 17:24 | 41 | 426.54 |
| 09/14/2026 17:24 | 2 | 426.50 |
| 09/14/2026 17:24 | 40 | 426.53 |
| 09/14/2026 17:24 | 58 | 426.52 |
| 09/14/2026 17:24 | 22 | 426.52 |
| 09/14/2026 17:24 | 40 | 426.53 |
| 09/14/2026 17:24 | 18 | 426.53 |
| 09/14/2026 17:24 | 2 | 426.53 |
| 09/14/2026 17:24 | 10 | 426.53 |
| 09/14/2026 17:24 | 40 | 426.54 |
| 09/14/2026 17:24 | 2 | 426.57 |
| 09/14/2026 17:24 | 6 | 426.57 |
| 09/14/2026 17:24 | 10 | 426.57 |
| 09/14/2026 17:24 | 62 | 426.58 |
| 09/14/2026 17:24 | 18 | 426.58 |
| 09/14/2026 17:24 | 20 | 426.64 |
| 09/14/2026 17:24 | 12 | 426.68 |
| 09/14/2026 17:24 | 6 | 426.73 |
| 09/14/2026 17:24 | 68 | 426.73 |
| 09/14/2026 17:24 | 100 | 426.72 |
| 09/14/2026 17:24 | 1 | 426.73 |
| 09/14/2026 17:24 | 5 | 426.73 |
| 09/14/2026 17:24 | 80 | 426.72 |
| 09/14/2026 17:24 | 3 | 426.72 |
| 09/14/2026 17:24 | 1 | 426.72 |
| 09/14/2026 17:24 | 5 | 426.72 |
| 09/14/2026 17:24 | 3 | 426.72 |
| 09/14/2026 17:24 | 2 | 426.72 |
| 09/14/2026 17:24 | 60 | 426.72 |
| 09/14/2026 17:24 | 100 | 426.70 |
| 09/14/2026 17:24 | 35 | 426.70 |
| 09/14/2026 17:24 | 40 | 426.70 |
| 09/14/2026 17:24 | 100 | 426.67 |
| 09/14/2026 17:24 | 5 | 426.68 |
| 09/14/2026 17:24 | 17 | 426.68 |
| 09/14/2026 17:24 | 23 | 426.68 |
| 09/14/2026 17:24 | 40 | 426.68 |
| 09/14/2026 17:24 | 5 | 426.68 |
| 09/14/2026 17:24 | 40 | 426.68 |
| 09/14/2026 17:24 | 12 | 426.67 |
| 09/14/2026 17:24 | 40 | 426.65 |
| 09/14/2026 17:24 | 40 | 426.65 |
| 09/14/2026 17:24 | 40 | 426.65 |
| 09/14/2026 17:24 | 120 | 426.65 |
| 09/14/2026 17:24 | 40 | 426.65 |
| 09/14/2026 17:24 | 15 | 426.65 |
| 09/14/2026 17:24 | 80 | 426.65 |
| 09/14/2026 17:24 | 2 | 426.65 |
| 09/14/2026 17:24 | 10 | 426.65 |
| 09/14/2026 17:24 | 5 | 426.64 |
| 09/14/2026 17:24 | 1 | 426.65 |
| 09/14/2026 17:24 | 5 | 426.65 |
| 09/14/2026 17:24 | 9 | 426.64 |
| 09/14/2026 17:24 | 9 | 426.64 |
| 09/14/2026 17:24 | 1 | 426.65 |
| 09/14/2026 17:24 | 21 | 426.65 |
| 09/14/2026 17:24 | 100 | 426.64 |
| 09/14/2026 17:24 | 2 | 426.64 |
| 09/14/2026 17:24 | 12 | 426.64 |
| 09/14/2026 17:23 | 20 | 426.465 |
| 09/14/2026 17:23 | 8 | 426.56 |
| 09/14/2026 17:23 | 1 | 426.56 |
| 09/14/2026 17:23 | 3 | 426.56 |
| 09/14/2026 17:23 | 15 | 426.56 |
| 09/14/2026 17:23 | 15 | 426.56 |
| 09/14/2026 17:23 | 20 | 426.56 |
| 09/14/2026 17:23 | 27 | 426.56 |
| 09/14/2026 17:23 | 100 | 426.55 |
| 09/14/2026 17:23 | 100 | 426.53 |
| 09/14/2026 17:23 | 10 | 426.44 |
| 09/14/2026 17:23 | 10 | 426.47 |
| 09/14/2026 17:23 | 1 | 426.57 |
| 09/14/2026 17:23 | 99 | 426.57 |
| 09/14/2026 17:23 | 1 | 426.57 |
| 09/14/2026 17:23 | 100 | 426.57 |
| 09/14/2026 17:23 | 55 | 426.57 |
| 09/14/2026 17:23 | 100 | 426.56 |
| 09/14/2026 17:23 | 23 | 426.50 |
| 09/14/2026 17:23 | 17 | 426.50 |
| 09/14/2026 17:23 | 7 | 426.50 |
| 09/14/2026 17:23 | 8 | 426.50 |
| 09/14/2026 17:23 | 1 | 426.50 |
| 09/14/2026 17:23 | 24 | 426.50 |
| 09/14/2026 17:23 | 2 | 426.50 |
| 09/14/2026 17:23 | 2 | 426.50 |
| 09/14/2026 17:23 | 16 | 426.50 |
| 09/14/2026 17:23 | 4 | 426.50 |
| 09/14/2026 17:23 | 36 | 426.50 |
| 09/14/2026 17:23 | 12 | 426.49 |
| 09/14/2026 17:23 | 12 | 426.48 |
| 09/14/2026 17:23 | 2 | 426.38 |
| 09/14/2026 17:23 | 2 | 426.27 |
| 09/14/2026 17:23 | 10 | 426.27 |
| 09/14/2026 17:23 | 10 | 426.27 |
| 09/14/2026 17:23 | 10 | 426.27 |
| 09/14/2026 17:23 | 10 | 426.27 |
| 09/14/2026 17:23 | 30 | 426.335 |
| 09/14/2026 17:23 | 49 | 426.38 |
| 09/14/2026 17:23 | 1 | 426.38 |
| 09/14/2026 17:23 | 15 | 426.44 |
| 09/14/2026 17:23 | 7 | 426.49 |
| 09/14/2026 17:23 | 100 | 426.49 |
| 09/14/2026 17:23 | 30 | 426.46 |
| 09/14/2026 17:23 | 10 | 426.46 |
| 09/14/2026 17:23 | 30 | 426.46 |
| 09/14/2026 17:23 | 10 | 426.46 |
| 09/14/2026 17:23 | 12 | 426.45 |
| 09/14/2026 17:23 | 5 | 426.40 |
| 09/14/2026 17:23 | 38 | 426.38 |
| 09/14/2026 17:23 | 2 | 426.38 |
| 09/14/2026 17:23 | 11 | 426.37 |
| 09/14/2026 17:23 | 4 | 426.36 |
| 09/14/2026 17:23 | 1 | 426.35 |
| 09/14/2026 17:23 | 16 | 426.35 |
| 09/14/2026 17:23 | 16 | 426.35 |
| 09/14/2026 17:23 | 5 | 426.35 |
| 09/14/2026 17:23 | 7 | 426.28 |
| 09/14/2026 17:23 | 20 | 426.26 |
| 09/14/2026 17:23 | 20 | 426.26 |
| 09/14/2026 17:23 | 10 | 426.19 |
| 09/14/2026 17:23 | 40 | 426.18 |
| 09/14/2026 17:23 | 40 | 426.18 |
| 09/14/2026 17:23 | 10 | 426.17 |
| 09/14/2026 17:23 | 160 | 426.06 |
| 09/14/2026 17:23 | 25 | 426.08 |
| 09/14/2026 17:23 | 12 | 426.07 |
| 09/14/2026 17:23 | 30 | 426.08 |
| 09/14/2026 17:23 | 10 | 426.08 |
| 09/14/2026 17:23 | 120 | 426.07 |
| 09/14/2026 17:23 | 40 | 426.06 |
| 09/14/2026 17:23 | 100 | 426.03 |
| 09/14/2026 17:23 | 20 | 426.03 |
| 09/14/2026 17:23 | 40 | 426.03 |
| 09/14/2026 17:23 | 100 | 426.02 |
| 09/14/2026 17:22 | 1 | 425.88 |
| 09/14/2026 17:22 | 20 | 425.88 |
| 09/14/2026 17:22 | 40 | 425.88 |
| 09/14/2026 17:22 | 28 | 425.95 |
| 09/14/2026 17:22 | 1 | 425.95 |
| 09/14/2026 17:22 | 15 | 425.95 |
| 09/14/2026 17:22 | 15 | 425.96 |
| 09/14/2026 17:22 | 15 | 425.96 |
| 09/14/2026 17:22 | 1 | 425.96 |
| 09/14/2026 17:22 | 30 | 425.99 |
| 09/14/2026 17:22 | 50 | 426.00 |
| 09/14/2026 17:22 | 5 | 426.00 |
| 09/14/2026 17:22 | 8 | 426.09 |
| 09/14/2026 17:22 | 8 | 426.08 |
| 09/14/2026 17:22 | 18 | 426.04 |
| 09/14/2026 17:22 | 40 | 426.04 |
| 09/14/2026 17:22 | 12 | 426.04 |
| 09/14/2026 17:22 | 100 | 426.05 |
| 09/14/2026 17:22 | 2 | 426.11 |
| 09/14/2026 17:22 | 37 | 426.10 |
| 09/14/2026 17:22 | 37 | 426.11 |
| 09/14/2026 17:22 | 1 | 426.10 |
| 09/14/2026 17:22 | 2 | 426.10 |
| 09/14/2026 17:22 | 1 | 426.14 |
| 09/14/2026 17:22 | 3 | 426.14 |
| 09/14/2026 17:22 | 1 | 426.16 |
| 09/14/2026 17:22 | 4 | 426.16 |
| 09/14/2026 17:22 | 1 | 426.16 |
| 09/14/2026 17:22 | 1 | 426.22 |
| 09/14/2026 17:22 | 18 | 426.18 |
| 09/14/2026 17:22 | 80 | 426.17 |
| 09/14/2026 17:22 | 2 | 426.07 |
| 09/14/2026 17:22 | 2 | 426.10 |
| 09/14/2026 17:22 | 10 | 426.20 |
| 09/14/2026 17:22 | 1 | 426.20 |
| 09/14/2026 17:22 | 1 | 426.22 |
| 09/14/2026 17:22 | 30 | 426.22 |
| 09/14/2026 17:22 | 40 | 426.23 |
| 09/14/2026 17:22 | 20 | 426.28 |
| 09/14/2026 17:22 | 30 | 426.49 |
| 09/14/2026 17:22 | 30 | 426.49 |
| 09/14/2026 17:22 | 10 | 426.55 |
| 09/14/2026 17:22 | 17 | 426.50 |
| 09/14/2026 17:22 | 80 | 426.50 |
| 09/14/2026 17:22 | 1 | 426.50 |
| 09/14/2026 17:22 | 2 | 426.50 |
| 09/14/2026 17:22 | 3 | 426.59 |
| 09/14/2026 17:22 | 30 | 426.59 |
| 09/14/2026 17:22 | 100 | 426.59 |
| 09/14/2026 17:22 | 1 | 426.64 |
| 09/14/2026 17:22 | 1 | 426.60 |
| 09/14/2026 17:22 | 2 | 426.60 |
| 09/14/2026 17:22 | 3 | 426.60 |
| 09/14/2026 17:22 | 6 | 426.59 |
| 09/14/2026 17:21 | 80 | 426.56 |
| 09/14/2026 17:21 | 40 | 426.56 |
| 09/14/2026 17:21 | 110 | 426.54 |
| 09/14/2026 17:21 | 10 | 426.52 |
| 09/14/2026 17:21 | 9 | 426.50 |
| 09/14/2026 17:21 | 5 | 426.50 |
| 09/14/2026 17:21 | 6 | 426.50 |
| 09/14/2026 17:21 | 1 | 426.50 |
| 09/14/2026 17:21 | 80 | 426.50 |
| 09/14/2026 17:21 | 10 | 426.50 |
| 09/14/2026 17:21 | 6 | 426.50 |
| 09/14/2026 17:21 | 1 | 426.50 |
| 09/14/2026 17:21 | 1 | 426.50 |
| 09/14/2026 17:21 | 10 | 426.50 |
| 09/14/2026 17:21 | 2 | 426.50 |
| 09/14/2026 17:21 | 26 | 426.51 |
| 09/14/2026 17:21 | 81 | 426.51 |
| 09/14/2026 17:21 | 30 | 426.56 |
| 09/14/2026 17:21 | 10 | 426.60 |
| 09/14/2026 17:21 | 3 | 426.61 |
| 09/14/2026 17:21 | 2 | 426.61 |
| 09/14/2026 17:21 | 10 | 426.61 |
| 09/14/2026 17:21 | 7 | 426.72 |
| 09/14/2026 17:21 | 1 | 426.72 |
| 09/14/2026 17:21 | 31 | 426.72 |
| 09/14/2026 17:21 | 10 | 426.72 |
| 09/14/2026 17:21 | 10 | 426.73 |
| 09/14/2026 17:21 | 80 | 426.76 |
| 09/14/2026 17:21 | 15 | 426.885 |
| 09/14/2026 17:21 | 2 | 426.88 |
| 09/14/2026 17:21 | 1 | 426.91 |
| 09/14/2026 17:21 | 2 | 426.91 |
| 09/14/2026 17:21 | 40 | 426.91 |
| 09/14/2026 17:21 | 5 | 427.00 |
| 09/14/2026 17:21 | 3 | 427.17 |
| 09/14/2026 17:21 | 5 | 427.00 |
| 09/14/2026 17:21 | 28 | 427.01 |
| 09/14/2026 17:21 | 12 | 427.01 |
| 09/14/2026 17:21 | 22 | 427.02 |
| 09/14/2026 17:21 | 40 | 427.02 |
| 09/14/2026 17:21 | 6 | 427.03 |
| 09/14/2026 17:21 | 240 | 427.03 |
| 09/14/2026 17:21 | 8 | 427.05 |
| 09/14/2026 17:21 | 10 | 427.12 |
| 09/14/2026 17:21 | 5 | 427.12 |
| 09/14/2026 17:21 | 7 | 427.12 |
| 09/14/2026 17:20 | 40 | 427.20 |
| 09/14/2026 17:20 | 5 | 427.21 |
| 09/14/2026 17:20 | 10 | 427.22 |
| 09/14/2026 17:20 | 40 | 427.22 |
| 09/14/2026 17:20 | 8 | 427.22 |
| 09/14/2026 17:20 | 1 | 427.22 |
| 09/14/2026 17:20 | 11 | 427.22 |
| 09/14/2026 17:20 | 20 | 427.22 |
| 09/14/2026 17:20 | 80 | 427.23 |
| 09/14/2026 17:20 | 35 | 427.325 |
| 09/14/2026 17:20 | 9 | 427.23 |
| 09/14/2026 17:20 | 280 | 427.23 |
| 09/14/2026 17:20 | 40 | 427.24 |
| 09/14/2026 17:20 | 4 | 427.33 |
| 09/14/2026 17:20 | 7 | 427.325 |
| 09/14/2026 17:20 | 2 | 427.22 |
| 09/14/2026 17:20 | 18 | 427.27 |
| 09/14/2026 17:20 | 22 | 427.27 |
| 09/14/2026 17:20 | 15 | 427.27 |
| 09/14/2026 17:20 | 40 | 427.28 |
| 09/14/2026 17:20 | 25 | 427.44 |
| 09/14/2026 17:20 | 5 | 427.29 |
| 09/14/2026 17:20 | 5 | 427.29 |
| 09/14/2026 17:20 | 40 | 427.26 |
| 09/14/2026 17:20 | 40 | 427.25 |
| 09/14/2026 17:20 | 16 | 427.25 |
| 09/14/2026 17:20 | 24 | 427.25 |
| 09/14/2026 17:20 | 6 | 427.24 |
| 09/14/2026 17:20 | 5 | 427.11 |
| 09/14/2026 17:20 | 10 | 427.11 |
| 09/14/2026 17:20 | 22 | 427.11 |
| 09/14/2026 17:20 | 7 | 427.11 |
| 09/14/2026 17:20 | 1 | 427.11 |
| 09/14/2026 17:20 | 40 | 427.11 |
| 09/14/2026 17:20 | 14 | 427.11 |
| 09/14/2026 17:20 | 40 | 427.12 |
| 09/14/2026 17:20 | 9 | 427.21 |
| 09/14/2026 17:20 | 1 | 427.20 |
| 09/14/2026 17:20 | 8 | 427.20 |
| 09/14/2026 17:20 | 3 | 427.19 |
| 09/14/2026 17:20 | 5 | 427.19 |
| 09/14/2026 17:20 | 2 | 427.20 |
| 09/14/2026 17:20 | 10 | 427.20 |
| 09/14/2026 17:20 | 5 | 427.20 |
| 09/14/2026 17:20 | 36 | 427.19 |
| 09/14/2026 17:20 | 44 | 427.19 |
| 09/14/2026 17:20 | 9 | 427.00 |
| 09/14/2026 17:20 | 196 | 427.00 |
| 09/14/2026 17:20 | 1 | 427.00 |
| 09/14/2026 17:20 | 3 | 427.00 |
| 09/14/2026 17:20 | 40 | 426.94 |
| 09/14/2026 17:20 | 9 | 426.91 |
| 09/14/2026 17:20 | 2 | 426.77 |
| 09/14/2026 17:20 | 6 | 426.77 |
| 09/14/2026 17:19 | 30 | 426.66 |
| 09/14/2026 17:19 | 10 | 426.66 |
| 09/14/2026 17:19 | 10 | 426.67 |
| 09/14/2026 17:19 | 15 | 426.66 |
| 09/14/2026 17:19 | 60 | 426.66 |
| 09/14/2026 17:19 | 10 | 426.66 |
| 09/14/2026 17:19 | 40 | 426.67 |
| 09/14/2026 17:19 | 34 | 426.68 |
| 09/14/2026 17:19 | 1 | 426.68 |
| 09/14/2026 17:19 | 5 | 426.68 |
| 09/14/2026 17:19 | 16 | 426.76 |
| 09/14/2026 17:19 | 44 | 426.76 |
| 09/14/2026 17:19 | 40 | 426.76 |
| 09/14/2026 17:19 | 6 | 426.75 |
| 09/14/2026 17:19 | 19 | 426.75 |
| 09/14/2026 17:19 | 9 | 426.74 |
| 09/14/2026 17:19 | 40 | 426.73 |
| 09/14/2026 17:19 | 16 | 426.71 |
| 09/14/2026 17:19 | 24 | 426.71 |
| 09/14/2026 17:19 | 35 | 426.70 |
| 09/14/2026 17:19 | 3 | 426.70 |
| 09/14/2026 17:19 | 1 | 426.70 |
| 09/14/2026 17:19 | 1 | 426.70 |
| 09/14/2026 17:19 | 3 | 426.70 |
| 09/14/2026 17:19 | 1 | 426.70 |
| 09/14/2026 17:19 | 1 | 426.70 |
| 09/14/2026 17:19 | 2 | 426.67 |
| 09/14/2026 17:19 | 68 | 426.67 |
| 09/14/2026 17:19 | 32 | 426.67 |
| 09/14/2026 17:19 | 70 | 426.69 |
| 09/14/2026 17:19 | 20 | 426.70 |
| 09/14/2026 17:19 | 15 | 426.70 |
| 09/14/2026 17:19 | 11 | 426.70 |
| 09/14/2026 17:19 | 9 | 426.70 |
| 09/14/2026 17:19 | 1 | 426.70 |
| 09/14/2026 17:19 | 16 | 426.70 |
| 09/14/2026 17:19 | 40 | 426.70 |
| 09/14/2026 17:19 | 40 | 426.70 |
| 09/14/2026 17:19 | 1 | 426.69 |
| 09/14/2026 17:19 | 3 | 426.69 |
| 09/14/2026 17:19 | 40 | 426.69 |
| 09/14/2026 17:19 | 56 | 426.68 |
| 09/14/2026 17:19 | 44 | 426.68 |
| 09/14/2026 17:19 | 4 | 426.68 |
| 09/14/2026 17:19 | 1 | 426.65 |
| 09/14/2026 17:19 | 155 | 426.56 |
| 09/14/2026 17:19 | 15 | 426.615 |
| 09/14/2026 17:19 | 1 | 426.69 |
| 09/14/2026 17:19 | 1 | 426.59 |
| 09/14/2026 17:19 | 100 | 426.59 |
| 09/14/2026 17:19 | 100 | 426.59 |
| 09/14/2026 17:19 | 25 | 426.59 |
| 09/14/2026 17:19 | 100 | 426.59 |
| 09/14/2026 17:19 | 10 | 426.52 |
| 09/14/2026 17:19 | 40 | 426.52 |
| 09/14/2026 17:19 | 32 | 426.60 |
| 09/14/2026 17:19 | 4 | 426.60 |
| 09/14/2026 17:19 | 44 | 426.61 |
| 09/14/2026 17:19 | 36 | 426.61 |
| 09/14/2026 17:19 | 9 | 426.69 |
| 09/14/2026 17:19 | 9 | 426.69 |
| 09/14/2026 17:19 | 1 | 426.70 |
| 09/14/2026 17:19 | 2 | 426.70 |
| 09/14/2026 17:19 | 10 | 426.69 |
| 09/14/2026 17:19 | 36 | 426.52 |
| 09/14/2026 17:19 | 40 | 426.55 |
| 09/14/2026 17:19 | 4 | 426.52 |
| 09/14/2026 17:19 | 15 | 426.54 |
| 09/14/2026 17:19 | 10 | 426.54 |
| 09/14/2026 17:19 | 15 | 426.55 |
| 09/14/2026 17:19 | 25 | 426.55 |
| 09/14/2026 17:19 | 40 | 426.65 |
| 09/14/2026 17:19 | 40 | 426.61 |
| 09/14/2026 17:19 | 20 | 426.61 |
| 09/14/2026 17:19 | 80 | 426.61 |
| 09/14/2026 17:19 | 119 | 426.61 |
| 09/14/2026 17:19 | 40 | 426.62 |
| 09/14/2026 17:18 | 40 | 426.69 |
| 09/14/2026 17:18 | 9 | 426.69 |
| 09/14/2026 17:18 | 1 | 426.69 |
| 09/14/2026 17:18 | 30 | 426.69 |
| 09/14/2026 17:18 | 10 | 426.69 |
| 09/14/2026 17:18 | 40 | 426.69 |
| 09/14/2026 17:18 | 40 | 426.68 |
| 09/14/2026 17:18 | 10 | 426.68 |
| 09/14/2026 17:18 | 38 | 426.57 |
| 09/14/2026 17:18 | 1 | 426.57 |
| 09/14/2026 17:18 | 1 | 426.57 |
| 09/14/2026 17:18 | 40 | 426.57 |
| 09/14/2026 17:18 | 40 | 426.57 |
| 09/14/2026 17:18 | 1 | 426.56 |
| 09/14/2026 17:18 | 37 | 426.46 |
| 09/14/2026 17:18 | 15 | 426.46 |
| 09/14/2026 17:18 | 44 | 426.49 |
| 09/14/2026 17:18 | 1 | 426.54 |
| 09/14/2026 17:18 | 9 | 426.54 |
| 09/14/2026 17:18 | 1 | 426.54 |
| 09/14/2026 17:18 | 25 | 426.54 |
| 09/14/2026 17:18 | 2 | 426.61 |
| 09/14/2026 17:18 | 1 | 426.61 |
| 09/14/2026 17:18 | 40 | 426.61 |
| 09/14/2026 17:18 | 40 | 426.60 |
| 09/14/2026 17:18 | 28 | 426.58 |
| 09/14/2026 17:18 | 26 | 426.52 |
| 09/14/2026 17:18 | 14 | 426.52 |
| 09/14/2026 17:18 | 381 | 426.50 |
| 09/14/2026 17:18 | 19 | 426.50 |
| 09/14/2026 17:18 | 1 | 426.50 |
| 09/14/2026 17:18 | 10 | 426.46 |
| 09/14/2026 17:18 | 40 | 426.45 |
| 09/14/2026 17:18 | 18 | 426.40 |
| 09/14/2026 17:18 | 22 | 426.40 |
| 09/14/2026 17:18 | 9 | 426.38 |
| 09/14/2026 17:18 | 70 | 426.37 |
| 09/14/2026 17:18 | 40 | 426.36 |
| 09/14/2026 17:17 | 200 | 426.22 |
| 09/14/2026 17:17 | 12 | 426.24 |
| 09/14/2026 17:17 | 10 | 426.24 |
| 09/14/2026 17:17 | 40 | 426.24 |
| 09/14/2026 17:17 | 40 | 426.24 |
| 09/14/2026 17:17 | 6 | 426.24 |
| 09/14/2026 17:17 | 22 | 426.24 |
| 09/14/2026 17:17 | 1 | 426.24 |
| 09/14/2026 17:17 | 7 | 426.24 |
| 09/14/2026 17:17 | 32 | 426.24 |
| 09/14/2026 17:17 | 7 | 426.24 |
| 09/14/2026 17:17 | 5 | 426.24 |
| 09/14/2026 17:17 | 47 | 426.25 |
| 09/14/2026 17:17 | 33 | 426.25 |
| 09/14/2026 17:17 | 2 | 426.35 |
| 09/14/2026 17:17 | 8 | 426.35 |
| 09/14/2026 17:17 | 40 | 426.34 |
| 09/14/2026 17:17 | 5 | 426.34 |
| 09/14/2026 17:17 | 40 | 426.34 |
| 09/14/2026 17:17 | 40 | 426.33 |
| 09/14/2026 17:17 | 13 | 426.30 |
| 09/14/2026 17:17 | 37 | 426.30 |
| 09/14/2026 17:17 | 21 | 426.30 |
| 09/14/2026 17:17 | 1 | 426.24 |
| 09/14/2026 17:17 | 25 | 426.24 |
| 09/14/2026 17:17 | 21 | 426.24 |
| 09/14/2026 17:17 | 40 | 426.30 |
| 09/14/2026 17:17 | 22 | 426.30 |
| 09/14/2026 17:17 | 18 | 426.30 |
| 09/14/2026 17:17 | 40 | 426.30 |
| 09/14/2026 17:17 | 3 | 426.30 |
| 09/14/2026 17:17 | 22 | 426.29 |
| 09/14/2026 17:17 | 78 | 426.29 |
| 09/14/2026 17:17 | 5 | 426.29 |
| 09/14/2026 17:17 | 1 | 426.16 |
| 09/14/2026 17:17 | 12 | 426.15 |
| 09/14/2026 17:17 | 10 | 426.15 |
| 09/14/2026 17:17 | 1 | 426.15 |
| 09/14/2026 17:17 | 1 | 426.15 |
| 09/14/2026 17:17 | 12 | 426.15 |
| 09/14/2026 17:17 | 8 | 426.165 |
| 09/14/2026 17:17 | 36 | 426.165 |
| 09/14/2026 17:17 | 20 | 426.165 |
| 09/14/2026 17:17 | 36 | 426.165 |
| 09/14/2026 17:17 | 3 | 426.16 |
| 09/14/2026 17:17 | 36 | 426.16 |
| 09/14/2026 17:17 | 1 | 426.27 |
| 09/14/2026 17:17 | 3 | 426.27 |
| 09/14/2026 17:17 | 1 | 426.27 |
| 09/14/2026 17:17 | 20 | 426.17 |
| 09/14/2026 17:17 | 3 | 426.18 |
| 09/14/2026 17:17 | 500 | 426.18 |
| 09/14/2026 17:17 | 1 | 426.255 |
| 09/14/2026 17:17 | 40 | 426.205 |
| 09/14/2026 17:17 | 1 | 426.30 |
| 09/14/2026 17:17 | 2 | 426.24 |
| 09/14/2026 17:17 | 3 | 426.15 |
| 09/14/2026 17:17 | 1 | 426.15 |
| 09/14/2026 17:17 | 1 | 426.15 |
| 09/14/2026 17:17 | 30 | 426.16 |
| 09/14/2026 17:17 | 50 | 426.16 |
| 09/14/2026 17:17 | 36 | 426.16 |
| 09/14/2026 17:17 | 2 | 426.16 |
| 09/14/2026 17:17 | 2 | 426.16 |
| 09/14/2026 17:17 | 6 | 426.20 |
| 09/14/2026 17:17 | 1 | 426.20 |
| 09/14/2026 17:17 | 40 | 426.20 |
| 09/14/2026 17:17 | 40 | 426.28 |
| 09/14/2026 17:17 | 40 | 426.28 |
| 09/14/2026 17:17 | 18 | 426.28 |
| 09/14/2026 17:17 | 22 | 426.28 |
| 09/14/2026 17:17 | 58 | 426.26 |
| 09/14/2026 17:17 | 42 | 426.26 |
| 09/14/2026 17:17 | 23 | 426.22 |
| 09/14/2026 17:16 | 2 | 426.27 |
| 09/14/2026 17:16 | 35 | 426.26 |
| 09/14/2026 17:16 | 10 | 426.25 |
| 09/14/2026 17:16 | 4 | 426.08 |
| 09/14/2026 17:16 | 80 | 426.08 |
| 09/14/2026 17:16 | 10 | 426.08 |
| 09/14/2026 17:16 | 74 | 426.08 |
| 09/14/2026 17:16 | 6 | 426.08 |
| 09/14/2026 17:16 | 10 | 426.27 |
| 09/14/2026 17:16 | 39 | 426.27 |
| 09/14/2026 17:16 | 3 | 426.27 |
| 09/14/2026 17:16 | 195 | 426.23 |
| 09/14/2026 17:16 | 5 | 426.23 |
| 09/14/2026 17:16 | 1 | 426.20 |
| 09/14/2026 17:16 | 99 | 426.20 |
| 09/14/2026 17:16 | 40 | 426.20 |
| 09/14/2026 17:16 | 1 | 426.19 |
| 09/14/2026 17:16 | 20 | 426.10 |
| 09/14/2026 17:16 | 100 | 426.035 |
| 09/14/2026 17:16 | 1 | 426.10 |
| 09/14/2026 17:16 | 6 | 426.10 |
| 09/14/2026 17:16 | 4 | 426.035 |
| 09/14/2026 17:16 | 8 | 425.98 |
| 09/14/2026 17:16 | 12 | 425.98 |
| 09/14/2026 17:16 | 1 | 425.98 |
| 09/14/2026 17:16 | 7 | 425.94 |
| 09/14/2026 17:16 | 1 | 425.94 |
| 09/14/2026 17:16 | 120 | 425.94 |
| 09/14/2026 17:16 | 120 | 425.83 |
| 09/14/2026 17:16 | 80 | 425.83 |
| 09/14/2026 17:16 | 38 | 425.77 |
| 09/14/2026 17:16 | 2 | 425.82 |
| 09/14/2026 17:16 | 10 | 425.80 |
| 09/14/2026 17:16 | 40 | 425.77 |
| 09/14/2026 17:16 | 2 | 425.76 |
| 09/14/2026 17:16 | 120 | 425.76 |
| 09/14/2026 17:16 | 80 | 425.76 |
| 09/14/2026 17:16 | 40 | 425.76 |
| 09/14/2026 17:16 | 50 | 425.75 |
| 09/14/2026 17:16 | 70 | 425.75 |
| 09/14/2026 17:16 | 1 | 425.55 |
| 09/14/2026 17:16 | 120 | 425.66 |
| 09/14/2026 17:16 | 40 | 425.66 |
| 09/14/2026 17:16 | 1 | 425.66 |
| 09/14/2026 17:16 | 34 | 425.67 |
| 09/14/2026 17:16 | 5 | 425.67 |
| 09/14/2026 17:16 | 1 | 425.67 |
| 09/14/2026 17:16 | 12 | 425.79 |
| 09/14/2026 17:16 | 10 | 425.79 |
| 09/14/2026 17:16 | 1 | 425.83 |
| 09/14/2026 17:16 | 5 | 425.83 |
| 09/14/2026 17:16 | 1 | 425.89 |
| 09/14/2026 17:16 | 11 | 425.89 |
| 09/14/2026 17:16 | 10 | 425.89 |
| 09/14/2026 17:16 | 10 | 425.90 |
| 09/14/2026 17:16 | 10 | 425.90 |
| 09/14/2026 17:16 | 10 | 425.90 |
| 09/14/2026 17:16 | 10 | 425.90 |
| 09/14/2026 17:16 | 10 | 425.90 |
| 09/14/2026 17:16 | 10 | 425.90 |
| 09/14/2026 17:16 | 10 | 425.91 |
| 09/14/2026 17:16 | 10 | 425.91 |
| 09/14/2026 17:16 | 10 | 425.91 |
| 09/14/2026 17:16 | 25 | 425.93 |
| 09/14/2026 17:16 | 5 | 425.93 |
| 09/14/2026 17:16 | 5 | 425.93 |
| 09/14/2026 17:16 | 12 | 426.00 |
| 09/14/2026 17:16 | 10 | 425.97 |
| 09/14/2026 17:16 | 32 | 425.97 |
| 09/14/2026 17:16 | 35 | 426.085 |
| 09/14/2026 17:15 | 49 | 426.10 |
| 09/14/2026 17:15 | 47 | 426.16 |
| 09/14/2026 17:15 | 68 | 426.16 |
| 09/14/2026 17:15 | 32 | 426.16 |
| 09/14/2026 17:15 | 40 | 426.16 |
| 09/14/2026 17:15 | 5 | 426.14 |
| 09/14/2026 17:15 | 40 | 426.14 |
| 09/14/2026 17:15 | 2 | 426.06 |
| 09/14/2026 17:15 | 40 | 426.01 |
| 09/14/2026 17:15 | 1 | 426.00 |
| 09/14/2026 17:15 | 7 | 426.00 |
| 09/14/2026 17:15 | 62 | 425.91 |
| 09/14/2026 17:15 | 17 | 425.91 |
| 09/14/2026 17:15 | 1 | 425.91 |
| 09/14/2026 17:15 | 45 | 425.91 |
| 09/14/2026 17:15 | 10 | 425.88 |
| 09/14/2026 17:15 | 3 | 425.91 |
| 09/14/2026 17:15 | 31 | 425.91 |
| 09/14/2026 17:15 | 12 | 425.90 |
| 09/14/2026 17:15 | 70 | 425.90 |
| 09/14/2026 17:15 | 2 | 425.80 |
| 09/14/2026 17:15 | 1 | 425.80 |
| 09/14/2026 17:15 | 15 | 425.70 |
| 09/14/2026 17:15 | 25 | 425.71 |
| 09/14/2026 17:15 | 38 | 425.70 |
| 09/14/2026 17:15 | 10 | 425.70 |
| 09/14/2026 17:15 | 3 | 425.70 |
| 09/14/2026 17:15 | 10 | 425.70 |
| 09/14/2026 17:15 | 11 | 425.70 |
| 09/14/2026 17:15 | 1 | 425.70 |
| 09/14/2026 17:15 | 8 | 425.70 |
| 09/14/2026 17:15 | 90 | 425.70 |
| 09/14/2026 17:15 | 20 | 425.70 |
| 09/14/2026 17:15 | 30 | 425.76 |
| 09/14/2026 17:15 | 30 | 425.80 |
| 09/14/2026 17:15 | 1 | 425.91 |
| 09/14/2026 17:15 | 40 | 425.90 |
| 09/14/2026 17:15 | 74 | 425.90 |
| 09/14/2026 17:15 | 6 | 425.90 |
| 09/14/2026 17:15 | 40 | 425.90 |
| 09/14/2026 17:15 | 21 | 425.90 |
| 09/14/2026 17:15 | 1 | 425.90 |
| 09/14/2026 17:15 | 7 | 425.90 |
| 09/14/2026 17:15 | 10 | 425.90 |
| 09/14/2026 17:15 | 1 | 425.90 |
| 09/14/2026 17:15 | 1 | 425.90 |
| 09/14/2026 17:15 | 4 | 425.90 |
| 09/14/2026 17:15 | 38 | 425.90 |
| 09/14/2026 17:15 | 1 | 425.90 |
| 09/14/2026 17:15 | 1 | 425.90 |
| 09/14/2026 17:15 | 25 | 425.70 |
| 09/14/2026 17:15 | 4 | 425.70 |
| 09/14/2026 17:15 | 40 | 425.75 |
| 09/14/2026 17:15 | 60 | 425.75 |
| 09/14/2026 17:15 | 7 | 425.75 |
| 09/14/2026 17:15 | 1 | 425.75 |
| 09/14/2026 17:15 | 2 | 425.75 |
| 09/14/2026 17:15 | 33 | 425.87 |
| 09/14/2026 17:15 | 7 | 425.87 |
| 09/14/2026 17:15 | 35 | 425.84 |
| 09/14/2026 17:15 | 5 | 425.84 |
| 09/14/2026 17:15 | 24 | 425.83 |
| 09/14/2026 17:15 | 16 | 425.83 |
| 09/14/2026 17:15 | 28 | 425.82 |
| 09/14/2026 17:15 | 12 | 425.82 |
| 09/14/2026 17:15 | 25 | 425.79 |
| 09/14/2026 17:15 | 1 | 425.79 |
| 09/14/2026 17:15 | 40 | 425.76 |
| 09/14/2026 17:15 | 100 | 425.75 |
| 09/14/2026 17:15 | 100 | 425.68 |
| 09/14/2026 17:15 | 36 | 425.65 |
| 09/14/2026 17:15 | 4 | 425.65 |
| 09/14/2026 17:15 | 24 | 425.58 |
| 09/14/2026 17:15 | 54 | 425.58 |
| 09/14/2026 17:15 | 40 | 425.56 |
| 09/14/2026 17:15 | 40 | 425.54 |
| 09/14/2026 17:15 | 19 | 425.53 |
| 09/14/2026 17:15 | 1 | 425.53 |
| 09/14/2026 17:15 | 20 | 425.53 |
| 09/14/2026 17:15 | 40 | 425.51 |
| 09/14/2026 17:15 | 1 | 425.51 |
| 09/14/2026 17:15 | 41 | 425.49 |
| 09/14/2026 17:15 | 5 | 425.46 |
| 09/14/2026 17:15 | 5 | 425.40 |
| 09/14/2026 17:15 | 1 | 425.36 |
| 09/14/2026 17:15 | 10 | 425.36 |
| 09/14/2026 17:15 | 9 | 425.39 |
| 09/14/2026 17:15 | 1 | 425.39 |
| 09/14/2026 17:15 | 10 | 425.40 |
| 09/14/2026 17:15 | 186 | 425.43 |
| 09/14/2026 17:15 | 8 | 425.43 |
| 09/14/2026 17:15 | 6 | 425.43 |
| 09/14/2026 17:15 | 1 | 425.43 |
| 09/14/2026 17:15 | 6 | 425.43 |
| 09/14/2026 17:15 | 10 | 425.43 |
| 09/14/2026 17:15 | 40 | 425.43 |
| 09/14/2026 17:15 | 40 | 425.43 |
| 09/14/2026 17:15 | 1 | 425.43 |
| 09/14/2026 17:15 | 2 | 425.47 |
| 09/14/2026 17:15 | 10 | 425.47 |
| 09/14/2026 17:15 | 30 | 425.47 |
| 09/14/2026 17:15 | 12 | 425.46 |
| 09/14/2026 17:15 | 3 | 425.45 |
| 09/14/2026 17:15 | 1 | 425.45 |
| 09/14/2026 17:15 | 36 | 425.45 |
| 09/14/2026 17:15 | 12 | 425.44 |
| 09/14/2026 17:15 | 40 | 425.43 |
| 09/14/2026 17:15 | 100 | 425.40 |
| 09/14/2026 17:15 | 100 | 425.39 |
| 09/14/2026 17:15 | 56 | 425.395 |
| 09/14/2026 17:15 | 40 | 425.40 |
| 09/14/2026 17:15 | 40 | 425.33 |
| 09/14/2026 17:15 | 10 | 425.33 |
| 09/14/2026 17:15 | 5 | 425.33 |
| 09/14/2026 17:15 | 10 | 425.33 |
| 09/14/2026 17:15 | 1 | 425.33 |
| 09/14/2026 17:15 | 13 | 425.33 |
| 09/14/2026 17:15 | 1 | 425.33 |
| 09/14/2026 17:15 | 40 | 425.24 |
| 09/14/2026 17:15 | 40 | 425.28 |
| 09/14/2026 17:15 | 45 | 425.26 |
| 09/14/2026 17:15 | 1 | 425.26 |
| 09/14/2026 17:15 | 80 | 425.21 |
| 09/14/2026 17:15 | 2 | 425.17 |
| 09/14/2026 17:15 | 9 | 425.16 |
| 09/14/2026 17:15 | 1 | 425.16 |
| 09/14/2026 17:15 | 1 | 425.16 |
| 09/14/2026 17:15 | 40 | 425.16 |
| 09/14/2026 17:15 | 28 | 425.07 |
| 09/14/2026 17:15 | 52 | 425.07 |
| 09/14/2026 17:15 | 80 | 425.08 |
| 09/14/2026 17:15 | 100 | 425.11 |
| 09/14/2026 17:15 | 20 | 425.12 |
| 09/14/2026 17:15 | 100 | 425.12 |
| 09/14/2026 17:15 | 40 | 425.11 |
| 09/14/2026 17:15 | 10 | 425.12 |
| 09/14/2026 17:15 | 3 | 425.12 |
| 09/14/2026 17:15 | 18 | 425.12 |
| 09/14/2026 17:15 | 80 | 425.12 |
| 09/14/2026 17:15 | 10 | 425.13 |
| 09/14/2026 17:14 | 6 | 425.15 |
| 09/14/2026 17:14 | 1 | 425.15 |
| 09/14/2026 17:14 | 29 | 425.15 |
| 09/14/2026 17:14 | 10 | 425.15 |
| 09/14/2026 17:14 | 40 | 425.15 |
| 09/14/2026 17:14 | 1 | 425.15 |
| 09/14/2026 17:14 | 30 | 425.20 |
| 09/14/2026 17:14 | 17 | 425.20 |
| 09/14/2026 17:14 | 12 | 425.20 |
| 09/14/2026 17:14 | 5 | 425.20 |
| 09/14/2026 17:14 | 17 | 425.21 |
| 09/14/2026 17:14 | 29 | 425.21 |
| 09/14/2026 17:14 | 268 | 425.21 |
| 09/14/2026 17:14 | 40 | 425.21 |
| 09/14/2026 17:14 | 40 | 425.21 |
| 09/14/2026 17:14 | 140 | 425.21 |
| 09/14/2026 17:14 | 40 | 425.21 |
| 09/14/2026 17:14 | 13 | 425.21 |
| 09/14/2026 17:14 | 19 | 425.21 |
| 09/14/2026 17:14 | 9 | 425.25 |
| 09/14/2026 17:14 | 1 | 425.25 |
| 09/14/2026 17:14 | 1 | 425.25 |
| 09/14/2026 17:14 | 10 | 425.25 |
| 09/14/2026 17:14 | 34 | 425.31 |
| 09/14/2026 17:14 | 1 | 425.31 |
| 09/14/2026 17:14 | 5 | 425.31 |
| 09/14/2026 17:14 | 37 | 425.32 |
| 09/14/2026 17:14 | 3 | 425.32 |
| 09/14/2026 17:14 | 6 | 425.33 |
| 09/14/2026 17:14 | 30 | 425.33 |
| 09/14/2026 17:14 | 40 | 425.33 |
| 09/14/2026 17:14 | 40 | 425.33 |
| 09/14/2026 17:14 | 2 | 425.33 |
| 09/14/2026 17:14 | 10 | 425.33 |
| 09/14/2026 17:14 | 10 | 425.33 |
| 09/14/2026 17:14 | 40 | 425.33 |
| 09/14/2026 17:14 | 40 | 425.33 |
| 09/14/2026 17:14 | 2 | 425.33 |
| 09/14/2026 17:14 | 67 | 425.33 |
| 09/14/2026 17:14 | 1 | 425.33 |
| 09/14/2026 17:14 | 6 | 425.33 |
| 09/14/2026 17:14 | 2 | 425.33 |
| 09/14/2026 17:14 | 26 | 425.33 |
| 09/14/2026 17:14 | 1 | 425.33 |
| 09/14/2026 17:14 | 5 | 425.33 |
| 09/14/2026 17:14 | 8 | 425.35 |
| 09/14/2026 17:14 | 10 | 425.35 |
| 09/14/2026 17:14 | 6 | 425.36 |
| 09/14/2026 17:14 | 10 | 425.37 |
| 09/14/2026 17:14 | 72 | 425.40 |
| 09/14/2026 17:14 | 10 | 425.40 |
| 09/14/2026 17:14 | 36 | 425.41 |
| 09/14/2026 17:14 | 80 | 425.45 |
| 09/14/2026 17:14 | 40 | 425.45 |
| 09/14/2026 17:14 | 5 | 425.45 |
| 09/14/2026 17:14 | 11 | 425.50 |
| 09/14/2026 17:14 | 2 | 425.50 |
| 09/14/2026 17:13 | 1 | 425.45 |
| 09/14/2026 17:13 | 34 | 425.45 |
| 09/14/2026 17:13 | 16 | 425.52 |
| 09/14/2026 17:13 | 10 | 425.52 |
| 09/14/2026 17:13 | 12 | 425.57 |
| 09/14/2026 17:13 | 12 | 425.57 |
| 09/14/2026 17:13 | 73 | 425.56 |
| 09/14/2026 17:13 | 37 | 425.56 |
| 09/14/2026 17:13 | 3 | 425.56 |
| 09/14/2026 17:13 | 1 | 425.58 |
| 09/14/2026 17:13 | 10 | 425.61 |
| 09/14/2026 17:13 | 30 | 425.61 |
| 09/14/2026 17:13 | 40 | 425.61 |
| 09/14/2026 17:13 | 40 | 425.61 |
| 09/14/2026 17:13 | 10 | 425.61 |
| 09/14/2026 17:13 | 5 | 425.60 |
| 09/14/2026 17:13 | 1 | 425.60 |
| 09/14/2026 17:13 | 39 | 425.60 |
| 09/14/2026 17:13 | 40 | 425.59 |
| 09/14/2026 17:13 | 22 | 425.505 |
| 09/14/2026 17:13 | 12 | 425.54 |
| 09/14/2026 17:13 | 10 | 425.49 |
| 09/14/2026 17:13 | 12 | 425.49 |
| 09/14/2026 17:13 | 10 | 425.50 |
| 09/14/2026 17:13 | 5 | 425.58 |
| 09/14/2026 17:13 | 10 | 425.57 |
| 09/14/2026 17:13 | 7 | 425.57 |
| 09/14/2026 17:13 | 1 | 425.57 |
| 09/14/2026 17:13 | 22 | 425.57 |
| 09/14/2026 17:13 | 160 | 425.57 |
| 09/14/2026 17:13 | 12 | 425.56 |
| 09/14/2026 17:13 | 55 | 425.29 |
| 09/14/2026 17:13 | 30 | 425.31 |
| 09/14/2026 17:13 | 3 | 425.36 |
| 09/14/2026 17:13 | 29 | 425.36 |
| 09/14/2026 17:13 | 11 | 425.36 |
| 09/14/2026 17:13 | 1 | 425.36 |
| 09/14/2026 17:13 | 8 | 425.36 |
| 09/14/2026 17:13 | 1 | 425.36 |
| 09/14/2026 17:13 | 40 | 425.36 |
| 09/14/2026 17:13 | 12 | 425.36 |
| 09/14/2026 17:13 | 3 | 425.36 |
| 09/14/2026 17:13 | 7 | 425.42 |
| 09/14/2026 17:13 | 10 | 425.42 |
| 09/14/2026 17:13 | 1 | 425.42 |
| 09/14/2026 17:13 | 8 | 425.42 |
| 09/14/2026 17:13 | 1 | 425.42 |
| 09/14/2026 17:13 | 54 | 425.46 |
| 09/14/2026 17:13 | 3 | 425.47 |
| 09/14/2026 17:13 | 1 | 425.47 |
| 09/14/2026 17:13 | 3 | 425.47 |
| 09/14/2026 17:13 | 11 | 425.47 |
| 09/14/2026 17:13 | 1 | 425.47 |
| 09/14/2026 17:13 | 25 | 425.47 |
| 09/14/2026 17:13 | 28 | 425.56 |
| 09/14/2026 17:13 | 2 | 425.56 |
| 09/14/2026 17:13 | 1 | 425.56 |
| 09/14/2026 17:13 | 9 | 425.56 |
| 09/14/2026 17:13 | 40 | 425.56 |
| 09/14/2026 17:13 | 31 | 425.56 |
| 09/14/2026 17:13 | 9 | 425.56 |
| 09/14/2026 17:13 | 100 | 425.54 |
| 09/14/2026 17:13 | 100 | 425.53 |
| 09/14/2026 17:13 | 40 | 425.29 |
| 09/14/2026 17:13 | 4 | 425.29 |
| 09/14/2026 17:13 | 70 | 425.35 |
| 09/14/2026 17:13 | 10 | 425.35 |
| 09/14/2026 17:13 | 3 | 425.41 |
| 09/14/2026 17:13 | 9 | 425.36 |
| 09/14/2026 17:13 | 1 | 425.36 |
| 09/14/2026 17:13 | 8 | 425.36 |
| 09/14/2026 17:13 | 7 | 425.36 |
| 09/14/2026 17:13 | 5 | 425.45 |
| 09/14/2026 17:13 | 9 | 425.36 |
| 09/14/2026 17:13 | 1 | 425.36 |
| 09/14/2026 17:13 | 5 | 425.36 |
| 09/14/2026 17:13 | 10 | 425.37 |
| 09/14/2026 17:13 | 25 | 425.39 |
| 09/14/2026 17:13 | 48 | 425.43 |
| 09/14/2026 17:13 | 10 | 425.43 |
| 09/14/2026 17:13 | 3 | 425.50 |
| 09/14/2026 17:13 | 40 | 425.53 |
| 09/14/2026 17:13 | 57 | 425.50 |
| 09/14/2026 17:13 | 40 | 425.50 |
| 09/14/2026 17:13 | 40 | 425.50 |
| 09/14/2026 17:13 | 40 | 425.45 |
| 09/14/2026 17:12 | 1 | 425.16 |
| 09/14/2026 17:12 | 1 | 425.16 |
| 09/14/2026 17:12 | 1 | 425.16 |
| 09/14/2026 17:12 | 7 | 425.16 |
| 09/14/2026 17:12 | 1 | 425.16 |
| 09/14/2026 17:12 | 41 | 425.24 |
| 09/14/2026 17:12 | 57 | 425.20 |
| 09/14/2026 17:12 | 30 | 425.25 |
| 09/14/2026 17:12 | 3 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.31 |
| 09/14/2026 17:12 | 105 | 425.31 |
| 09/14/2026 17:12 | 10 | 425.31 |
| 09/14/2026 17:12 | 4 | 425.39 |
| 09/14/2026 17:12 | 2 | 425.43 |
| 09/14/2026 17:12 | 1 | 425.43 |
| 09/14/2026 17:12 | 3 | 425.43 |
| 09/14/2026 17:12 | 4 | 425.41 |
| 09/14/2026 17:12 | 18 | 425.31 |
| 09/14/2026 17:12 | 4 | 425.31 |
| 09/14/2026 17:12 | 64 | 425.31 |
| 09/14/2026 17:12 | 6 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.31 |
| 09/14/2026 17:12 | 6 | 425.31 |
| 09/14/2026 17:12 | 6 | 425.31 |
| 09/14/2026 17:12 | 5 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.31 |
| 09/14/2026 17:12 | 26 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.31 |
| 09/14/2026 17:12 | 94 | 425.31 |
| 09/14/2026 17:12 | 5 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.35 |
| 09/14/2026 17:12 | 40 | 425.40 |
| 09/14/2026 17:12 | 40 | 425.39 |
| 09/14/2026 17:12 | 1 | 425.31 |
| 09/14/2026 17:12 | 1 | 425.28 |
| 09/14/2026 17:12 | 1 | 425.23 |
| 09/14/2026 17:12 | 3 | 425.14 |
| 09/14/2026 17:12 | 38 | 425.14 |
| 09/14/2026 17:12 | 10 | 425.14 |
| 09/14/2026 17:12 | 1 | 425.14 |
| 09/14/2026 17:12 | 1 | 425.14 |
| 09/14/2026 17:12 | 41 | 425.14 |
| 09/14/2026 17:12 | 11 | 425.14 |
| 09/14/2026 17:12 | 29 | 425.14 |
| 09/14/2026 17:12 | 18 | 425.14 |
| 09/14/2026 17:12 | 5 | 425.15 |
| 09/14/2026 17:12 | 100 | 425.17 |
| 09/14/2026 17:12 | 47 | 425.18 |
| 09/14/2026 17:12 | 35 | 425.18 |
| 09/14/2026 17:12 | 10 | 425.18 |
| 09/14/2026 17:12 | 94 | 425.18 |
| 09/14/2026 17:12 | 35 | 425.25 |
| 09/14/2026 17:12 | 5 | 425.25 |
| 09/14/2026 17:12 | 8 | 425.24 |
| 09/14/2026 17:12 | 12 | 425.21 |
| 09/14/2026 17:12 | 1 | 425.21 |
| 09/14/2026 17:12 | 80 | 425.21 |
| 09/14/2026 17:12 | 15 | 425.21 |
| 09/14/2026 17:12 | 4 | 425.21 |
| 09/14/2026 17:12 | 80 | 425.18 |
| 09/14/2026 17:12 | 20 | 425.18 |
| 09/14/2026 17:12 | 100 | 425.18 |
| 09/14/2026 17:12 | 100 | 425.17 |
| 09/14/2026 17:12 | 23 | 425.05 |
| 09/14/2026 17:11 | 1 | 425.17 |
| 09/14/2026 17:11 | 1 | 425.04 |
| 09/14/2026 17:11 | 7 | 425.04 |
| 09/14/2026 17:11 | 1 | 425.04 |
| 09/14/2026 17:11 | 1 | 425.04 |
| 09/14/2026 17:11 | 7 | 425.04 |
| 09/14/2026 17:11 | 60 | 425.08 |
| 09/14/2026 17:11 | 1 | 425.10 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 1 | 425.11 |
| 09/14/2026 17:11 | 100 | 425.20 |
| 09/14/2026 17:11 | 7 | 425.23 |
| 09/14/2026 17:11 | 19 | 425.23 |
| 09/14/2026 17:11 | 7 | 425.23 |
| 09/14/2026 17:11 | 6 | 425.20 |
| 09/14/2026 17:11 | 23 | 425.20 |
| 09/14/2026 17:11 | 17 | 425.20 |
| 09/14/2026 17:11 | 29 | 425.21 |
| 09/14/2026 17:11 | 6 | 425.21 |
| 09/14/2026 17:11 | 69 | 425.31 |
| 09/14/2026 17:11 | 80 | 425.31 |
| 09/14/2026 17:11 | 32 | 425.31 |
| 09/14/2026 17:11 | 1 | 425.31 |
| 09/14/2026 17:11 | 7 | 425.31 |
| 09/14/2026 17:11 | 3 | 425.38 |
| 09/14/2026 17:11 | 6 | 425.50 |
| 09/14/2026 17:11 | 1 | 425.53 |
| 09/14/2026 17:11 | 7 | 425.49 |
| 09/14/2026 17:11 | 10 | 425.50 |
| 09/14/2026 17:11 | 1 | 425.53 |
| 09/14/2026 17:11 | 21 | 425.52 |
| 09/14/2026 17:11 | 10 | 425.52 |
| 09/14/2026 17:11 | 10 | 425.50 |
| 09/14/2026 17:11 | 1 | 425.28 |
| 09/14/2026 17:11 | 1 | 425.22 |
| 09/14/2026 17:11 | 2 | 425.33 |
| 09/14/2026 17:11 | 40 | 425.41 |
| 09/14/2026 17:11 | 4 | 425.41 |
| 09/14/2026 17:11 | 15 | 425.41 |
| 09/14/2026 17:11 | 40 | 425.41 |
| 09/14/2026 17:11 | 1 | 425.42 |
| 09/14/2026 17:11 | 8 | 425.44 |
| 09/14/2026 17:11 | 14 | 425.55 |
| 09/14/2026 17:11 | 6 | 425.55 |
| 09/14/2026 17:11 | 20 | 425.55 |
| 09/14/2026 17:11 | 80 | 425.55 |
| 09/14/2026 17:11 | 10 | 425.57 |
| 09/14/2026 17:11 | 10 | 425.57 |
| 09/14/2026 17:11 | 40 | 425.57 |
| 09/14/2026 17:11 | 26 | 425.58 |
| 09/14/2026 17:11 | 100 | 425.67 |
| 09/14/2026 17:11 | 2 | 425.65 |
| 09/14/2026 17:11 | 6 | 425.67 |
| 09/14/2026 17:11 | 10 | 425.67 |
| 09/14/2026 17:11 | 9 | 425.67 |
| 09/14/2026 17:11 | 1 | 425.67 |
| 09/14/2026 17:11 | 16 | 425.82 |
| 09/14/2026 17:10 | 31 | 425.59 |
| 09/14/2026 17:10 | 10 | 425.59 |
| 09/14/2026 17:10 | 39 | 425.59 |
| 09/14/2026 17:10 | 1 | 425.59 |
| 09/14/2026 17:10 | 1 | 425.60 |
| 09/14/2026 17:10 | 1 | 425.68 |
| 09/14/2026 17:10 | 3 | 425.77 |
| 09/14/2026 17:10 | 37 | 425.77 |
| 09/14/2026 17:10 | 3 | 425.73 |
| 09/14/2026 17:10 | 37 | 425.73 |
| 09/14/2026 17:10 | 3 | 425.73 |
| 09/14/2026 17:10 | 26 | 425.73 |
| 09/14/2026 17:10 | 6 | 425.73 |
| 09/14/2026 17:10 | 5 | 425.73 |
| 09/14/2026 17:10 | 34 | 425.73 |
| 09/14/2026 17:10 | 6 | 425.73 |
| 09/14/2026 17:10 | 6 | 425.73 |
| 09/14/2026 17:10 | 34 | 425.73 |
| 09/14/2026 17:10 | 40 | 425.73 |
| 09/14/2026 17:10 | 39 | 425.73 |
| 09/14/2026 17:10 | 1 | 425.73 |
| 09/14/2026 17:10 | 40 | 425.73 |
| 09/14/2026 17:10 | 1 | 425.73 |
| 09/14/2026 17:10 | 5 | 425.73 |
| 09/14/2026 17:10 | 40 | 425.73 |
| 09/14/2026 17:10 | 5 | 425.46 |
| 09/14/2026 17:10 | 28 | 425.55 |
| 09/14/2026 17:10 | 1 | 425.55 |
| 09/14/2026 17:10 | 11 | 425.55 |
| 09/14/2026 17:10 | 29 | 425.66 |
| 09/14/2026 17:10 | 10 | 425.60 |
| 09/14/2026 17:10 | 6 | 425.56 |
| 09/14/2026 17:10 | 2 | 425.56 |
| 09/14/2026 17:10 | 100 | 425.64 |
| 09/14/2026 17:10 | 5 | 425.63 |
| 09/14/2026 17:10 | 30 | 425.63 |
| 09/14/2026 17:10 | 5 | 425.63 |
| 09/14/2026 17:10 | 65 | 425.63 |
| 09/14/2026 17:10 | 5 | 425.63 |
| 09/14/2026 17:10 | 40 | 425.63 |
| 09/14/2026 17:10 | 40 | 425.63 |
| 09/14/2026 17:10 | 10 | 425.60 |
| 09/14/2026 17:10 | 5 | 425.61 |
| 09/14/2026 17:10 | 1 | 425.61 |
| 09/14/2026 17:10 | 40 | 425.61 |
| 09/14/2026 17:10 | 29 | 425.61 |
| 09/14/2026 17:10 | 1 | 425.61 |
| 09/14/2026 17:10 | 1 | 425.61 |
| 09/14/2026 17:10 | 9 | 425.61 |
| 09/14/2026 17:10 | 29 | 425.45 |
| 09/14/2026 17:10 | 91 | 425.46 |
| 09/14/2026 17:10 | 1 | 425.46 |
| 09/14/2026 17:10 | 8 | 425.46 |
| 09/14/2026 17:10 | 40 | 425.46 |
| 09/14/2026 17:10 | 39 | 425.46 |
| 09/14/2026 17:10 | 1 | 425.46 |
| 09/14/2026 17:10 | 29 | 425.45 |
| 09/14/2026 17:10 | 29 | 425.37 |
| 09/14/2026 17:10 | 91 | 425.37 |
| 09/14/2026 17:10 | 1 | 425.37 |
| 09/14/2026 17:10 | 8 | 425.37 |
| 09/14/2026 17:10 | 29 | 425.38 |
| 09/14/2026 17:10 | 63 | 425.45 |
| 09/14/2026 17:10 | 1 | 425.45 |
| 09/14/2026 17:10 | 7 | 425.45 |
| 09/14/2026 17:10 | 7 | 425.45 |
| 09/14/2026 17:10 | 22 | 425.45 |
| 09/14/2026 17:10 | 78 | 425.44 |
| 09/14/2026 17:10 | 22 | 425.44 |
| 09/14/2026 17:10 | 16 | 425.23 |
| 09/14/2026 17:10 | 5 | 425.23 |
| 09/14/2026 17:10 | 4 | 425.23 |
| 09/14/2026 17:10 | 15 | 425.24 |
| 09/14/2026 17:10 | 25 | 425.24 |
| 09/14/2026 17:10 | 40 | 425.27 |
| 09/14/2026 17:10 | 20 | 425.27 |
| 09/14/2026 17:10 | 10 | 425.27 |
| 09/14/2026 17:10 | 30 | 425.27 |
| 09/14/2026 17:10 | 10 | 425.27 |
| 09/14/2026 17:10 | 40 | 425.32 |
| 09/14/2026 17:10 | 14 | 425.33 |
| 09/14/2026 17:10 | 10 | 425.33 |
| 09/14/2026 17:10 | 40 | 425.41 |
| 09/14/2026 17:10 | 1 | 425.56 |
| 09/14/2026 17:10 | 88 | 425.56 |
| 09/14/2026 17:10 | 1 | 425.56 |
| 09/14/2026 17:10 | 31 | 425.56 |
| 09/14/2026 17:10 | 100 | 425.56 |
| 09/14/2026 17:10 | 89 | 425.55 |
| 09/14/2026 17:10 | 11 | 425.55 |
| 09/14/2026 17:10 | 15 | 425.53 |
| 09/14/2026 17:09 | 20 | 425.40 |
| 09/14/2026 17:09 | 1 | 425.36 |
| 09/14/2026 17:09 | 1 | 425.36 |
| 09/14/2026 17:09 | 10 | 425.36 |
| 09/14/2026 17:09 | 1 | 425.36 |
| 09/14/2026 17:09 | 21 | 425.37 |
| 09/14/2026 17:09 | 5 | 425.36 |
| 09/14/2026 17:09 | 2 | 425.36 |
| 09/14/2026 17:09 | 80 | 425.36 |
| 09/14/2026 17:09 | 1 | 425.38 |
| 09/14/2026 17:09 | 2 | 425.38 |
| 09/14/2026 17:09 | 13 | 425.38 |
| 09/14/2026 17:09 | 1 | 425.38 |
| 09/14/2026 17:09 | 17 | 425.38 |
| 09/14/2026 17:09 | 4 | 425.38 |
| 09/14/2026 17:09 | 1 | 425.38 |
| 09/14/2026 17:09 | 1 | 425.38 |
| 09/14/2026 17:09 | 100 | 425.55 |
| 09/14/2026 17:09 | 6 | 425.46 |
| 09/14/2026 17:09 | 24 | 425.46 |
| 09/14/2026 17:09 | 1 | 425.46 |
| 09/14/2026 17:09 | 40 | 425.50 |
| 09/14/2026 17:09 | 1 | 425.50 |
| 09/14/2026 17:09 | 40 | 425.50 |
| 09/14/2026 17:09 | 40 | 425.64 |
| 09/14/2026 17:09 | 4 | 425.64 |
| 09/14/2026 17:09 | 14 | 425.64 |
| 09/14/2026 17:09 | 40 | 425.64 |
| 09/14/2026 17:09 | 2 | 425.50 |
| 09/14/2026 17:09 | 40 | 425.49 |
| 09/14/2026 17:09 | 40 | 425.37 |
| 09/14/2026 17:09 | 40 | 425.52 |
| 09/14/2026 17:09 | 26 | 425.44 |
| 09/14/2026 17:09 | 16 | 425.43 |
| 09/14/2026 17:09 | 31 | 425.46 |
| 09/14/2026 17:09 | 33 | 425.46 |
| 09/14/2026 17:09 | 136 | 425.46 |
| 09/14/2026 17:09 | 20 | 425.45 |
| 09/14/2026 17:09 | 10 | 425.45 |
| 09/14/2026 17:09 | 29 | 425.46 |
| 09/14/2026 17:09 | 80 | 425.46 |
| 09/14/2026 17:09 | 10 | 425.50 |
| 09/14/2026 17:09 | 15 | 425.50 |
| 09/14/2026 17:09 | 10 | 425.50 |
| 09/14/2026 17:09 | 2 | 425.56 |
| 09/14/2026 17:09 | 16 | 425.56 |
| 09/14/2026 17:09 | 8 | 425.56 |
| 09/14/2026 17:09 | 22 | 425.56 |
| 09/14/2026 17:09 | 1 | 425.56 |
| 09/14/2026 17:09 | 9 | 425.56 |
| 09/14/2026 17:09 | 80 | 425.46 |
| 09/14/2026 17:09 | 29 | 425.46 |
| 09/14/2026 17:09 | 5 | 425.46 |
| 09/14/2026 17:09 | 1 | 425.46 |
| 09/14/2026 17:09 | 3 | 425.46 |
| 09/14/2026 17:09 | 40 | 425.47 |
| 09/14/2026 17:09 | 1 | 425.46 |
| 09/14/2026 17:09 | 39 | 425.47 |
| 09/14/2026 17:09 | 22 | 425.47 |
| 09/14/2026 17:09 | 39 | 425.47 |
| 09/14/2026 17:09 | 1 | 425.46 |
| 09/14/2026 17:08 | 5 | 425.57 |
| 09/14/2026 17:08 | 11 | 425.57 |
| 09/14/2026 17:08 | 23 | 425.60 |
| 09/14/2026 17:08 | 17 | 425.60 |
| 09/14/2026 17:08 | 96 | 425.59 |
| 09/14/2026 17:08 | 40 | 425.59 |
| 09/14/2026 17:08 | 30 | 425.59 |
| 09/14/2026 17:08 | 10 | 425.59 |
| 09/14/2026 17:08 | 5 | 425.46 |
| 09/14/2026 17:08 | 5 | 425.46 |
| 09/14/2026 17:08 | 5 | 425.46 |
| 09/14/2026 17:08 | 80 | 425.45 |
| 09/14/2026 17:08 | 120 | 425.45 |
| 09/14/2026 17:08 | 120 | 425.45 |
| 09/14/2026 17:08 | 78 | 425.45 |
| 09/14/2026 17:08 | 80 | 425.45 |
| 09/14/2026 17:08 | 32 | 425.45 |
| 09/14/2026 17:08 | 40 | 425.45 |
| 09/14/2026 17:08 | 16 | 425.45 |
| 09/14/2026 17:08 | 24 | 425.45 |
| 09/14/2026 17:08 | 15 | 425.45 |
| 09/14/2026 17:08 | 1 | 425.45 |
| 09/14/2026 17:08 | 4 | 425.45 |
| 09/14/2026 17:08 | 40 | 425.45 |
| 09/14/2026 17:08 | 6 | 425.45 |
| 09/14/2026 17:08 | 20 | 425.45 |
| 09/14/2026 17:08 | 14 | 425.45 |
| 09/14/2026 17:08 | 26 | 425.45 |
| 09/14/2026 17:08 | 14 | 425.45 |
| 09/14/2026 17:08 | 13 | 425.45 |
| 09/14/2026 17:08 | 1 | 425.45 |
| 09/14/2026 17:08 | 13 | 425.45 |
| 09/14/2026 17:08 | 13 | 425.45 |
| 09/14/2026 17:08 | 40 | 425.45 |
| 09/14/2026 17:08 | 98 | 425.45 |
| 09/14/2026 17:08 | 36 | 425.45 |
| 09/14/2026 17:08 | 40 | 425.45 |
| 09/14/2026 17:08 | 98 | 425.45 |
| 09/14/2026 17:08 | 98 | 425.45 |
| 09/14/2026 17:08 | 53 | 425.45 |
| 09/14/2026 17:08 | 5 | 425.45 |
| 09/14/2026 17:08 | 40 | 425.45 |
| 09/14/2026 17:08 | 100 | 425.40 |
| 09/14/2026 17:08 | 20 | 425.40 |
| 09/14/2026 17:08 | 20 | 425.40 |
| 09/14/2026 17:08 | 27 | 425.38 |
| 09/14/2026 17:08 | 40 | 425.205 |
| 09/14/2026 17:08 | 1 | 425.18 |
| 09/14/2026 17:08 | 31 | 425.00 |
| 09/14/2026 17:08 | 5 | 425.00 |
| 09/14/2026 17:08 | 5 | 425.00 |
| 09/14/2026 17:08 | 5 | 425.00 |
| 09/14/2026 17:08 | 5 | 425.00 |
| 09/14/2026 17:08 | 1 | 425.00 |
| 09/14/2026 17:08 | 1 | 425.05 |
| 09/14/2026 17:08 | 4 | 425.43 |
| 09/14/2026 17:08 | 40 | 425.23 |
| 09/14/2026 17:08 | 5 | 425.37 |
| 09/14/2026 17:08 | 3 | 425.16 |
| 09/14/2026 17:08 | 1 | 425.16 |
| 09/14/2026 17:08 | 20 | 425.16 |
| 09/14/2026 17:08 | 1 | 425.30 |
| 09/14/2026 17:08 | 1 | 425.30 |
| 09/14/2026 17:08 | 40 | 425.30 |
| 09/14/2026 17:08 | 120 | 425.30 |
| 09/14/2026 17:08 | 16 | 425.30 |
| 09/14/2026 17:08 | 100 | 425.16 |
| 09/14/2026 17:08 | 2 | 425.29 |
| 09/14/2026 17:08 | 94 | 425.19 |
| 09/14/2026 17:08 | 6 | 425.22 |
| 09/14/2026 17:08 | 100 | 425.23 |
| 09/14/2026 17:08 | 20 | 425.29 |
| 09/14/2026 17:08 | 9 | 425.29 |
| 09/14/2026 17:08 | 8 | 425.29 |
| 09/14/2026 17:08 | 8 | 425.30 |
| 09/14/2026 17:08 | 8 | 425.32 |
| 09/14/2026 17:08 | 1 | 425.32 |
| 09/14/2026 17:08 | 8 | 425.32 |
| 09/14/2026 17:08 | 8 | 425.32 |
| 09/14/2026 17:08 | 10 | 425.36 |
| 09/14/2026 17:08 | 8 | 425.33 |
| 09/14/2026 17:08 | 9 | 425.29 |
| 09/14/2026 17:08 | 4 | 425.29 |
| 09/14/2026 17:08 | 36 | 425.29 |
| 09/14/2026 17:08 | 2 | 425.29 |
| 09/14/2026 17:08 | 2 | 425.29 |
| 09/14/2026 17:08 | 1 | 425.29 |
| 09/14/2026 17:08 | 37 | 425.29 |
| 09/14/2026 17:08 | 40 | 425.32 |
| 09/14/2026 17:08 | 63 | 425.37 |
| 09/14/2026 17:08 | 39 | 425.36 |
| 09/14/2026 17:08 | 40 | 425.36 |
| 09/14/2026 17:08 | 1 | 425.36 |
| 09/14/2026 17:08 | 39 | 425.36 |
| 09/14/2026 17:08 | 1 | 425.36 |
| 09/14/2026 17:08 | 17 | 425.65 |
| 09/14/2026 17:08 | 100 | 425.645 |
| 09/14/2026 17:08 | 69 | 425.645 |
| 09/14/2026 17:08 | 31 | 425.645 |
| 09/14/2026 17:07 | 1 | 425.95 |
| 09/14/2026 17:07 | 24 | 425.95 |
| 09/14/2026 17:07 | 20 | 425.95 |
| 09/14/2026 17:07 | 72 | 425.94 |
| 09/14/2026 17:07 | 28 | 425.94 |
| 09/14/2026 17:07 | 29 | 425.94 |
| 09/14/2026 17:07 | 10 | 425.90 |
| 09/14/2026 17:07 | 40 | 425.95 |
| 09/14/2026 17:07 | 40 | 425.92 |
| 09/14/2026 17:07 | 88 | 425.97 |
| 09/14/2026 17:07 | 12 | 425.97 |
| 09/14/2026 17:07 | 10 | 425.96 |
| 09/14/2026 17:07 | 10 | 425.93 |
| 09/14/2026 17:07 | 20 | 425.93 |
| 09/14/2026 17:07 | 40 | 425.625 |
| 09/14/2026 17:07 | 6 | 425.50 |
| 09/14/2026 17:07 | 6 | 425.52 |
| 09/14/2026 17:07 | 3 | 426.01 |
| 09/14/2026 17:07 | 2 | 426.00 |
| 09/14/2026 17:07 | 1 | 426.00 |
| 09/14/2026 17:07 | 1 | 426.00 |
| 09/14/2026 17:07 | 1 | 426.07 |
| 09/14/2026 17:07 | 29 | 426.15 |
| 09/14/2026 17:07 | 1 | 426.15 |
| 09/14/2026 17:07 | 4 | 426.19 |
| 09/14/2026 17:07 | 2 | 426.19 |
| 09/14/2026 17:07 | 1 | 426.22 |
| 09/14/2026 17:07 | 5 | 426.22 |
| 09/14/2026 17:07 | 1 | 426.58 |
| 09/14/2026 17:07 | 1 | 426.55 |
| 09/14/2026 17:07 | 5 | 426.55 |
| 09/14/2026 17:07 | 22 | 426.57 |
| 09/14/2026 17:07 | 6 | 426.60 |
| 09/14/2026 17:07 | 12 | 426.60 |
| 09/14/2026 17:07 | 3 | 426.60 |
| 09/14/2026 17:07 | 1 | 426.60 |
| 09/14/2026 17:07 | 80 | 426.60 |
| 09/14/2026 17:07 | 40 | 426.60 |
| 09/14/2026 17:07 | 40 | 426.56 |
| 09/14/2026 17:07 | 1 | 426.48 |
| 09/14/2026 17:07 | 1 | 426.29 |
| 09/14/2026 17:07 | 40 | 426.30 |
| 09/14/2026 17:07 | 1 | 426.55 |
| 09/14/2026 17:07 | 10 | 426.49 |
| 09/14/2026 17:07 | 2 | 426.48 |
| 09/14/2026 17:07 | 25 | 426.37 |
| 09/14/2026 17:07 | 60 | 426.41 |
| 09/14/2026 17:07 | 10 | 426.41 |
| 09/14/2026 17:07 | 77 | 426.41 |
| 09/14/2026 17:07 | 70 | 426.42 |
| 09/14/2026 17:07 | 70 | 426.42 |
| 09/14/2026 17:07 | 43 | 426.41 |
| 09/14/2026 17:07 | 10 | 426.41 |
| 09/14/2026 17:07 | 36 | 426.42 |
| 09/14/2026 17:07 | 31 | 426.42 |
| 09/14/2026 17:07 | 3 | 426.48 |
| 09/14/2026 17:07 | 1 | 426.48 |
| 09/14/2026 17:07 | 40 | 426.705 |
| 09/14/2026 17:07 | 100 | 426.85 |
| 09/14/2026 17:07 | 100 | 426.705 |
| 09/14/2026 17:07 | 100 | 426.705 |
| 09/14/2026 17:07 | 100 | 426.75 |
| 09/14/2026 17:07 | 100 | 426.75 |
| 09/14/2026 17:07 | 100 | 426.75 |
| 09/14/2026 17:07 | 100 | 426.75 |
| 09/14/2026 17:06 | 100 | 426.755 |
| 09/14/2026 17:06 | 100 | 426.755 |
| 09/14/2026 17:06 | 100 | 426.755 |
| 09/14/2026 17:06 | 100 | 426.76 |
| 09/14/2026 17:06 | 100 | 426.76 |
| 09/14/2026 17:06 | 160 | 426.82 |
| 09/14/2026 17:06 | 6 | 426.86 |
| 09/14/2026 17:06 | 7 | 426.86 |
| 09/14/2026 17:06 | 20 | 427.04 |
| 09/14/2026 17:06 | 40 | 427.01 |
| 09/14/2026 17:06 | 31 | 427.01 |
| 09/14/2026 17:06 | 55 | 427.01 |
| 09/14/2026 17:06 | 9 | 427.01 |
| 09/14/2026 17:06 | 1 | 427.01 |
| 09/14/2026 17:06 | 100 | 427.035 |
| 09/14/2026 17:06 | 100 | 427.035 |
| 09/14/2026 17:06 | 53 | 426.995 |
| 09/14/2026 17:06 | 1 | 426.77 |
| 09/14/2026 17:06 | 1 | 426.77 |
| 09/14/2026 17:06 | 5 | 426.82 |
| 09/14/2026 17:06 | 100 | 427.00 |
| 09/14/2026 17:06 | 100 | 427.00 |
| 09/14/2026 17:06 | 100 | 427.00 |
| 09/14/2026 17:06 | 100 | 427.00 |
| 09/14/2026 17:06 | 37 | 427.02 |
| 09/14/2026 17:06 | 3 | 427.01 |
| 09/14/2026 17:06 | 1 | 427.01 |
| 09/14/2026 17:06 | 86 | 427.02 |
| 09/14/2026 17:06 | 4 | 427.01 |
| 09/14/2026 17:06 | 10 | 427.01 |
| 09/14/2026 17:06 | 40 | 426.88 |
| 09/14/2026 17:06 | 2 | 426.91 |
| 09/14/2026 17:06 | 80 | 426.81 |
| 09/14/2026 17:06 | 40 | 427.03 |
| 09/14/2026 17:06 | 2 | 426.89 |
| 09/14/2026 17:06 | 2 | 426.90 |
| 09/14/2026 17:06 | 40 | 426.90 |
| 09/14/2026 17:06 | 2 | 427.00 |
| 09/14/2026 17:06 | 30 | 427.03 |
| 09/14/2026 17:06 | 10 | 427.03 |
| 09/14/2026 17:06 | 30 | 427.05 |
| 09/14/2026 17:06 | 5 | 427.05 |
| 09/14/2026 17:06 | 40 | 427.05 |
| 09/14/2026 17:06 | 22 | 427.05 |
| 09/14/2026 17:06 | 3 | 427.05 |
| 09/14/2026 17:06 | 3 | 427.11 |
| 09/14/2026 17:06 | 10 | 427.12 |
| 09/14/2026 17:06 | 5 | 427.12 |
| 09/14/2026 17:06 | 1 | 427.12 |
| 09/14/2026 17:06 | 1 | 427.22 |
| 09/14/2026 17:06 | 4 | 427.22 |
| 09/14/2026 17:06 | 5 | 427.19 |
| 09/14/2026 17:06 | 3 | 427.06 |
| 09/14/2026 17:06 | 1 | 427.06 |
| 09/14/2026 17:06 | 24 | 427.13 |
| 09/14/2026 17:06 | 7 | 427.06 |
| 09/14/2026 17:06 | 32 | 427.06 |
| 09/14/2026 17:06 | 1 | 427.06 |
| 09/14/2026 17:06 | 40 | 427.05 |
| 09/14/2026 17:06 | 1 | 427.13 |
| 09/14/2026 17:06 | 33 | 427.14 |
| 09/14/2026 17:06 | 1 | 427.06 |
| 09/14/2026 17:06 | 1 | 427.08 |
| 09/14/2026 17:06 | 32 | 427.17 |
| 09/14/2026 17:06 | 10 | 427.15 |
| 09/14/2026 17:06 | 13 | 427.44 |
| 09/14/2026 17:06 | 25 | 427.44 |
| 09/14/2026 17:06 | 40 | 427.37 |
| 09/14/2026 17:06 | 5 | 427.26 |
| 09/14/2026 17:06 | 1 | 427.26 |
| 09/14/2026 17:06 | 25 | 427.26 |
| 09/14/2026 17:06 | 4 | 427.26 |
| 09/14/2026 17:06 | 37 | 427.26 |
| 09/14/2026 17:06 | 28 | 427.26 |
| 09/14/2026 17:06 | 1 | 426.98 |
| 09/14/2026 17:06 | 1 | 427.36 |
| 09/14/2026 17:06 | 1 | 427.36 |
| 09/14/2026 17:06 | 1 | 427.29 |
| 09/14/2026 17:06 | 4 | 427.29 |
| 09/14/2026 17:06 | 40 | 427.01 |
| 09/14/2026 17:06 | 40 | 427.02 |
| 09/14/2026 17:06 | 20 | 426.78 |
| 09/14/2026 17:06 | 40 | 426.70 |
| 09/14/2026 17:06 | 44 | 426.71 |
| 09/14/2026 17:06 | 100 | 426.66 |
| 09/14/2026 17:06 | 100 | 426.66 |
| 09/14/2026 17:06 | 80 | 426.66 |
| 09/14/2026 17:06 | 5 | 426.63 |
| 09/14/2026 17:06 | 32 | 426.63 |
| 09/14/2026 17:06 | 5 | 426.63 |
| 09/14/2026 17:06 | 40 | 426.41 |
| 09/14/2026 17:06 | 100 | 426.65 |
| 09/14/2026 17:06 | 55 | 426.65 |
| 09/14/2026 17:06 | 22 | 426.65 |
| 09/14/2026 17:06 | 1 | 426.65 |
| 09/14/2026 17:06 | 2 | 426.65 |
| 09/14/2026 17:06 | 6 | 426.57 |
| 09/14/2026 17:06 | 1 | 426.57 |
| 09/14/2026 17:06 | 9 | 426.57 |
| 09/14/2026 17:06 | 35 | 426.57 |
| 09/14/2026 17:06 | 7 | 426.59 |
| 09/14/2026 17:06 | 22 | 426.59 |
| 09/14/2026 17:06 | 1 | 426.59 |
| 09/14/2026 17:06 | 1 | 426.50 |
| 09/14/2026 17:06 | 35 | 426.49 |
| 09/14/2026 17:06 | 17 | 426.49 |
| 09/14/2026 17:06 | 1 | 426.49 |
| 09/14/2026 17:06 | 2 | 426.49 |
| 09/14/2026 17:06 | 20 | 426.53 |
| 09/14/2026 17:06 | 5 | 426.53 |
| 09/14/2026 17:06 | 7 | 426.65 |
| 09/14/2026 17:06 | 1 | 426.65 |
| 09/14/2026 17:06 | 6 | 426.65 |
| 09/14/2026 17:06 | 1 | 426.65 |
| 09/14/2026 17:06 | 22 | 426.65 |
| 09/14/2026 17:06 | 1 | 426.65 |
| 09/14/2026 17:06 | 2 | 426.65 |
| 09/14/2026 17:06 | 1 | 426.57 |
| 09/14/2026 17:06 | 80 | 426.48 |
| 09/14/2026 17:06 | 2 | 426.52 |
| 09/14/2026 17:06 | 14 | 426.63 |
| 09/14/2026 17:06 | 2 | 426.57 |
| 09/14/2026 17:06 | 40 | 426.57 |
| 09/14/2026 17:06 | 2 | 426.57 |
| 09/14/2026 17:06 | 1 | 426.57 |
| 09/14/2026 17:06 | 2 | 426.57 |
| 09/14/2026 17:06 | 55 | 426.57 |
| 09/14/2026 17:06 | 6 | 426.57 |
| 09/14/2026 17:06 | 100 | 426.42 |
| 09/14/2026 17:05 | 30 | 426.23 |
| 09/14/2026 17:05 | 1 | 426.23 |
| 09/14/2026 17:05 | 15 | 426.23 |
| 09/14/2026 17:05 | 29 | 426.22 |
| 09/14/2026 17:05 | 38 | 426.16 |
| 09/14/2026 17:05 | 1 | 426.16 |
| 09/14/2026 17:05 | 1 | 426.16 |
| 09/14/2026 17:05 | 40 | 426.17 |
| 09/14/2026 17:05 | 80 | 426.28 |
| 09/14/2026 17:05 | 13 | 426.28 |
| 09/14/2026 17:05 | 17 | 426.28 |
| 09/14/2026 17:05 | 9 | 426.28 |
| 09/14/2026 17:05 | 1 | 426.28 |
| 09/14/2026 17:05 | 10 | 426.28 |
| 09/14/2026 17:05 | 40 | 426.29 |
| 09/14/2026 17:05 | 1 | 426.68 |
| 09/14/2026 17:05 | 20 | 426.68 |
| 09/14/2026 17:05 | 1 | 426.58 |
| 09/14/2026 17:05 | 2 | 426.29 |
| 09/14/2026 17:05 | 2 | 426.38 |
| 09/14/2026 17:05 | 99 | 426.58 |
| 09/14/2026 17:05 | 100 | 426.57 |
| 09/14/2026 17:05 | 6 | 426.36 |
| 09/14/2026 17:05 | 40 | 426.37 |
| 09/14/2026 17:05 | 1 | 426.36 |
| 09/14/2026 17:05 | 62 | 426.21 |
| 09/14/2026 17:05 | 33 | 426.21 |
| 09/14/2026 17:05 | 1 | 426.21 |
| 09/14/2026 17:05 | 1 | 426.21 |
| 09/14/2026 17:05 | 5 | 426.21 |
| 09/14/2026 17:05 | 5 | 426.30 |
| 09/14/2026 17:05 | 2 | 426.395 |
| 09/14/2026 17:05 | 2 | 426.375 |
| 09/14/2026 17:05 | 40 | 426.22 |
| 09/14/2026 17:05 | 30 | 426.22 |
| 09/14/2026 17:05 | 10 | 426.22 |
| 09/14/2026 17:05 | 30 | 426.22 |
| 09/14/2026 17:05 | 10 | 426.23 |
| 09/14/2026 17:05 | 100 | 426.265 |
| 09/14/2026 17:05 | 1 | 426.34 |
| 09/14/2026 17:05 | 1 | 426.34 |
| 09/14/2026 17:05 | 24 | 426.34 |
| 09/14/2026 17:05 | 100 | 426.34 |
| 09/14/2026 17:05 | 1 | 426.34 |
| 09/14/2026 17:05 | 32 | 426.34 |
| 09/14/2026 17:05 | 1 | 426.34 |
| 09/14/2026 17:05 | 6 | 426.34 |
| 09/14/2026 17:05 | 34 | 426.35 |
| 09/14/2026 17:05 | 6 | 426.35 |
| 09/14/2026 17:05 | 1 | 426.40 |
| 09/14/2026 17:05 | 1 | 426.40 |
| 09/14/2026 17:05 | 32 | 426.40 |
| 09/14/2026 17:05 | 2 | 426.40 |
| 09/14/2026 17:05 | 78 | 426.40 |
| 09/14/2026 17:05 | 2 | 426.41 |
| 09/14/2026 17:05 | 10 | 426.59 |
| 09/14/2026 17:05 | 2 | 426.61 |
| 09/14/2026 17:05 | 26 | 426.61 |
| 09/14/2026 17:05 | 40 | 426.59 |
| 09/14/2026 17:05 | 2 | 426.58 |
| 09/14/2026 17:05 | 38 | 426.58 |
| 09/14/2026 17:05 | 27 | 426.58 |
| 09/14/2026 17:05 | 2 | 426.59 |
| 09/14/2026 17:05 | 33 | 426.59 |
| 09/14/2026 17:05 | 5 | 426.59 |
| 09/14/2026 17:05 | 40 | 426.73 |
| 09/14/2026 17:05 | 40 | 426.73 |
| 09/14/2026 17:05 | 12 | 426.88 |
| 09/14/2026 17:05 | 16 | 426.87 |
| 09/14/2026 17:05 | 15 | 426.84 |
| 09/14/2026 17:05 | 64 | 426.73 |
| 09/14/2026 17:05 | 1 | 426.82 |
| 09/14/2026 17:05 | 1 | 426.80 |
| 09/14/2026 17:05 | 4 | 426.76 |
| 09/14/2026 17:05 | 1 | 426.76 |
| 09/14/2026 17:05 | 5 | 426.76 |
| 09/14/2026 17:05 | 10 | 426.76 |
| 09/14/2026 17:05 | 5 | 426.72 |
| 09/14/2026 17:05 | 35 | 426.75 |
| 09/14/2026 17:05 | 10 | 426.69 |
| 09/14/2026 17:05 | 35 | 426.76 |
| 09/14/2026 17:05 | 10 | 426.67 |
| 09/14/2026 17:05 | 100 | 426.57 |
| 09/14/2026 17:05 | 100 | 426.57 |
| 09/14/2026 17:05 | 100 | 426.56 |
| 09/14/2026 17:05 | 33 | 426.54 |
| 09/14/2026 17:05 | 40 | 426.54 |
| 09/14/2026 17:05 | 14 | 426.54 |
| 09/14/2026 17:05 | 26 | 426.54 |
| 09/14/2026 17:05 | 55 | 426.54 |
| 09/14/2026 17:05 | 40 | 426.54 |
| 09/14/2026 17:05 | 5 | 426.54 |
| 09/14/2026 17:05 | 34 | 426.54 |
| 09/14/2026 17:05 | 1 | 426.54 |
| 09/14/2026 17:05 | 96 | 426.54 |
| 09/14/2026 17:05 | 40 | 426.54 |
| 09/14/2026 17:05 | 29 | 426.53 |
| 09/14/2026 17:05 | 23 | 426.53 |
| 09/14/2026 17:05 | 33 | 426.48 |
| 09/14/2026 17:05 | 7 | 426.48 |
| 09/14/2026 17:05 | 5 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 31 | 426.47 |
| 09/14/2026 17:05 | 37 | 426.47 |
| 09/14/2026 17:05 | 3 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 21 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 32 | 426.47 |
| 09/14/2026 17:05 | 38 | 426.47 |
| 09/14/2026 17:05 | 2 | 426.47 |
| 09/14/2026 17:05 | 19 | 426.47 |
| 09/14/2026 17:05 | 2 | 426.47 |
| 09/14/2026 17:05 | 8 | 426.47 |
| 09/14/2026 17:05 | 11 | 426.47 |
| 09/14/2026 17:05 | 93 | 426.30 |
| 09/14/2026 17:05 | 7 | 426.40 |
| 09/14/2026 17:05 | 1 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 40 | 426.47 |
| 09/14/2026 17:05 | 17 | 426.47 |
| 09/14/2026 17:05 | 23 | 426.47 |
| 09/14/2026 17:05 | 25 | 426.45 |
| 09/14/2026 17:05 | 22 | 426.40 |
| 09/14/2026 17:05 | 40 | 426.40 |
| 09/14/2026 17:05 | 17 | 426.40 |
| 09/14/2026 17:05 | 40 | 426.40 |
| 09/14/2026 17:05 | 24 | 426.40 |
| 09/14/2026 17:05 | 7 | 426.36 |
| 09/14/2026 17:05 | 7 | 426.34 |
| 09/14/2026 17:05 | 40 | 426.34 |
| 09/14/2026 17:05 | 40 | 426.35 |
| 09/14/2026 17:05 | 16 | 426.40 |
| 09/14/2026 17:05 | 1 | 426.40 |
| 09/14/2026 17:05 | 39 | 426.40 |
| 09/14/2026 17:05 | 7 | 426.39 |
| 09/14/2026 17:05 | 1 | 426.39 |
| 09/14/2026 17:05 | 3 | 426.37 |
| 09/14/2026 17:05 | 1 | 426.40 |
| 09/14/2026 17:05 | 60 | 426.40 |
| 09/14/2026 17:05 | 40 | 426.40 |
| 09/14/2026 17:05 | 35 | 426.40 |
| 09/14/2026 17:05 | 5 | 426.40 |
| 09/14/2026 17:05 | 100 | 426.37 |
| 09/14/2026 17:05 | 40 | 426.40 |
| 09/14/2026 17:05 | 40 | 426.40 |
| 09/14/2026 17:05 | 40 | 426.40 |
| 09/14/2026 17:05 | 40 | 426.40 |
| 09/14/2026 17:05 | 40 | 426.39 |
| 09/14/2026 17:05 | 40 | 426.31 |
| 09/14/2026 17:05 | 1 | 426.33 |
| 09/14/2026 17:05 | 17 | 426.33 |
| 09/14/2026 17:05 | 17 | 426.33 |
| 09/14/2026 17:05 | 17 | 426.30 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 80 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 18 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.33 |
| 09/14/2026 17:05 | 22 | 426.33 |
| 09/14/2026 17:05 | 13 | 426.33 |
| 09/14/2026 17:05 | 5 | 426.33 |
| 09/14/2026 17:05 | 40 | 426.26 |
| 09/14/2026 17:05 | 34 | 426.26 |
| 09/14/2026 17:05 | 40 | 426.29 |
| 09/14/2026 17:05 | 24 | 426.24 |
| 09/14/2026 17:05 | 31 | 426.27 |
| 09/14/2026 17:05 | 2 | 426.27 |
| 09/14/2026 17:05 | 40 | 426.27 |
| 09/14/2026 17:05 | 35 | 426.27 |
| 09/14/2026 17:05 | 10 | 426.25 |
| 09/14/2026 17:05 | 5 | 426.25 |
| 09/14/2026 17:05 | 40 | 426.24 |
| 09/14/2026 17:05 | 3 | 426.27 |
| 09/14/2026 17:05 | 2 | 426.27 |
| 09/14/2026 17:05 | 40 | 426.27 |
| 09/14/2026 17:05 | 20 | 426.27 |
| 09/14/2026 17:05 | 20 | 426.27 |
| 09/14/2026 17:05 | 14 | 426.27 |
| 09/14/2026 17:05 | 20 | 426.27 |
| 09/14/2026 17:05 | 6 | 426.27 |
| 09/14/2026 17:05 | 20 | 426.27 |
| 09/14/2026 17:05 | 20 | 426.27 |
| 09/14/2026 17:05 | 40 | 426.27 |
| 09/14/2026 17:05 | 11 | 426.27 |
| 09/14/2026 17:05 | 10 | 426.27 |
| 09/14/2026 17:05 | 19 | 426.27 |
| 09/14/2026 17:05 | 12 | 426.27 |
| 09/14/2026 17:05 | 28 | 426.27 |
| 09/14/2026 17:05 | 40 | 426.27 |
| 09/14/2026 17:05 | 28 | 426.27 |
| 09/14/2026 17:05 | 12 | 426.27 |
| 09/14/2026 17:05 | 27 | 426.25 |
| 09/14/2026 17:05 | 23 | 426.25 |
| 09/14/2026 17:05 | 13 | 426.20 |
| 09/14/2026 17:05 | 18 | 426.13 |
| 09/14/2026 17:05 | 100 | 426.13 |
| 09/14/2026 17:05 | 40 | 426.20 |
| 09/14/2026 17:05 | 40 | 426.20 |
| 09/14/2026 17:05 | 100 | 426.06 |
| 09/14/2026 17:05 | 40 | 426.20 |
| 09/14/2026 17:05 | 32 | 426.20 |
| 09/14/2026 17:05 | 8 | 426.20 |
| 09/14/2026 17:05 | 7 | 426.20 |
| 09/14/2026 17:05 | 40 | 426.20 |
| 09/14/2026 17:05 | 25 | 426.20 |
| 09/14/2026 17:05 | 15 | 426.20 |
| 09/14/2026 17:05 | 4 | 426.20 |
| 09/14/2026 17:05 | 18 | 426.19 |
| 09/14/2026 17:05 | 2 | 426.19 |
| 09/14/2026 17:05 | 36 | 426.20 |
| 09/14/2026 17:05 | 24 | 426.20 |
| 09/14/2026 17:05 | 20 | 426.19 |
| 09/14/2026 17:05 | 1 | 426.20 |
| 09/14/2026 17:05 | 6 | 426.05 |
| 09/14/2026 17:05 | 15 | 426.20 |
| 09/14/2026 17:05 | 13 | 426.20 |
| 09/14/2026 17:05 | 17 | 426.20 |
| 09/14/2026 17:05 | 10 | 426.20 |
| 09/14/2026 17:05 | 26 | 426.20 |
| 09/14/2026 17:05 | 30 | 426.19 |
| 09/14/2026 17:05 | 14 | 426.20 |
| 09/14/2026 17:05 | 40 | 426.20 |
| 09/14/2026 17:05 | 12 | 426.20 |
| 09/14/2026 17:05 | 40 | 426.20 |
| 09/14/2026 17:05 | 12 | 426.15 |
| 09/14/2026 17:05 | 11 | 426.13 |
| 09/14/2026 17:05 | 28 | 426.13 |
| 09/14/2026 17:05 | 65 | 426.13 |
| 09/14/2026 17:05 | 7 | 426.13 |
| 09/14/2026 17:05 | 10 | 426.13 |
| 09/14/2026 17:05 | 23 | 426.13 |
| 09/14/2026 17:05 | 17 | 426.13 |
| 09/14/2026 17:05 | 22 | 426.13 |
| 09/14/2026 17:05 | 65 | 426.02 |
| 09/14/2026 17:05 | 2 | 426.025 |
| 09/14/2026 17:05 | 4 | 426.025 |
| 09/14/2026 17:05 | 29 | 426.03 |
| 09/14/2026 17:05 | 1 | 426.13 |
| 09/14/2026 17:05 | 39 | 426.13 |
| 09/14/2026 17:05 | 1 | 426.13 |
| 09/14/2026 17:05 | 39 | 426.13 |
| 09/14/2026 17:05 | 1 | 426.13 |
| 09/14/2026 17:05 | 40 | 426.13 |
| 09/14/2026 17:05 | 40 | 426.13 |
| 09/14/2026 17:05 | 6 | 426.13 |
| 09/14/2026 17:05 | 21 | 426.13 |
| 09/14/2026 17:05 | 13 | 426.13 |
| 09/14/2026 17:05 | 8 | 426.13 |
| 09/14/2026 17:05 | 21 | 426.13 |
| 09/14/2026 17:05 | 11 | 426.13 |
| 09/14/2026 17:05 | 10 | 426.11 |
| 09/14/2026 17:05 | 11 | 426.08 |
| 09/14/2026 17:05 | 29 | 426.08 |
| 09/14/2026 17:05 | 10 | 426.03 |
| 09/14/2026 17:05 | 3 | 426.02 |
| 09/14/2026 17:05 | 7 | 426.02 |
| 09/14/2026 17:05 | 3 | 425.98 |
| 09/14/2026 17:05 | 24 | 426.03 |
| 09/14/2026 17:05 | 17 | 426.03 |
| 09/14/2026 17:05 | 27 | 426.03 |
| 09/14/2026 17:05 | 3 | 426.03 |
| 09/14/2026 17:05 | 33 | 425.98 |
| 09/14/2026 17:05 | 7 | 425.98 |
| 09/14/2026 17:05 | 60 | 425.99 |
| 09/14/2026 17:05 | 71 | 426.01 |
| 09/14/2026 17:05 | 18 | 426.01 |
| 09/14/2026 17:05 | 2 | 426.01 |
| 09/14/2026 17:05 | 19 | 426.01 |
| 09/14/2026 17:05 | 21 | 426.01 |
| 09/14/2026 17:05 | 7 | 425.99 |
| 09/14/2026 17:05 | 33 | 425.99 |
| 09/14/2026 17:05 | 7 | 425.98 |
| 09/14/2026 17:05 | 40 | 425.98 |
| 09/14/2026 17:05 | 40 | 425.98 |
| 09/14/2026 17:05 | 13 | 425.98 |
| 09/14/2026 17:05 | 10 | 425.96 |
| 09/14/2026 17:05 | 1 | 425.61 |
| 09/14/2026 17:05 | 80 | 425.60 |
| 09/14/2026 17:05 | 1 | 425.62 |
| 09/14/2026 17:05 | 40 | 425.79 |
| 09/14/2026 17:05 | 6 | 425.59 |
| 09/14/2026 17:05 | 38 | 425.60 |
| 09/14/2026 17:05 | 22 | 425.60 |
| 09/14/2026 17:05 | 20 | 425.60 |
| 09/14/2026 17:05 | 96 | 425.60 |
| 09/14/2026 17:05 | 3 | 425.61 |
| 09/14/2026 17:05 | 8 | 425.805 |
| 09/14/2026 17:05 | 10 | 425.94 |
| 09/14/2026 17:05 | 2 | 425.95 |
| 09/14/2026 17:05 | 29 | 425.95 |
| 09/14/2026 17:05 | 16 | 425.78 |
| 09/14/2026 17:05 | 40 | 425.78 |
| 09/14/2026 17:05 | 60 | 425.94 |
| 09/14/2026 17:05 | 20 | 425.76 |
| 09/14/2026 17:05 | 41 | 425.94 |
| 09/14/2026 17:05 | 11 | 425.96 |
| 09/14/2026 17:05 | 1 | 425.96 |
| 09/14/2026 17:05 | 9 | 425.89 |
| 09/14/2026 17:05 | 1 | 425.89 |
| 09/14/2026 17:05 | 20 | 425.87 |
| 09/14/2026 17:05 | 45 | 425.73 |
| 09/14/2026 17:05 | 40 | 425.76 |
| 09/14/2026 17:05 | 23 | 425.64 |
| 09/14/2026 17:05 | 40 | 425.63 |
| 09/14/2026 17:05 | 12 | 425.62 |
| 09/14/2026 17:05 | 28 | 425.62 |
| 09/14/2026 17:05 | 10 | 425.61 |
| 09/14/2026 17:05 | 2 | 425.61 |
| 09/14/2026 17:05 | 14 | 425.54 |
| 09/14/2026 17:05 | 96 | 425.46 |
| 09/14/2026 17:05 | 80 | 425.46 |
| 09/14/2026 17:05 | 1 | 425.45 |
| 09/14/2026 17:05 | 1 | 425.43 |
| 09/14/2026 17:05 | 14 | 425.40 |
| 09/14/2026 17:05 | 1 | 425.40 |
| 09/14/2026 17:05 | 3 | 425.44 |
| 09/14/2026 17:05 | 1 | 425.53 |
| 09/14/2026 17:05 | 2 | 425.50 |
| 09/14/2026 17:05 | 2 | 425.50 |
| 09/14/2026 17:05 | 1 | 425.50 |
| 09/14/2026 17:05 | 9 | 425.50 |
| 09/14/2026 17:05 | 100 | 425.49 |
| 09/14/2026 17:05 | 1 | 425.49 |
| 09/14/2026 17:05 | 1 | 425.49 |
| 09/14/2026 17:05 | 1 | 425.50 |
| 09/14/2026 17:05 | 1 | 425.50 |
| 09/14/2026 17:05 | 40 | 425.48 |
| 09/14/2026 17:05 | 28 | 425.43 |
| 09/14/2026 17:05 | 1 | 425.43 |
| 09/14/2026 17:05 | 10 | 425.43 |
| 09/14/2026 17:05 | 1 | 425.43 |
| 09/14/2026 17:05 | 14 | 425.39 |
| 09/14/2026 17:05 | 13 | 425.39 |
| 09/14/2026 17:05 | 1 | 425.37 |
| 09/14/2026 17:05 | 14 | 425.37 |
| 09/14/2026 17:05 | 17 | 425.39 |
| 09/14/2026 17:05 | 10 | 425.39 |
| 09/14/2026 17:05 | 1 | 425.39 |
| 09/14/2026 17:05 | 1 | 425.39 |
| 09/14/2026 17:05 | 10 | 425.39 |
| 09/14/2026 17:05 | 10 | 425.39 |
| 09/14/2026 17:05 | 28 | 425.39 |
| 09/14/2026 17:05 | 1 | 425.39 |
| 09/14/2026 17:05 | 7 | 425.39 |
| 09/14/2026 17:05 | 13 | 425.35 |
| 09/14/2026 17:05 | 4 | 425.39 |
| 09/14/2026 17:05 | 4 | 425.38 |
| 09/14/2026 17:05 | 80 | 425.36 |
| 09/14/2026 17:05 | 40 | 425.36 |
| 09/14/2026 17:05 | 19 | 425.36 |
| 09/14/2026 17:05 | 40 | 425.36 |
| 09/14/2026 17:05 | 4 | 425.35 |
| 09/14/2026 17:05 | 10 | 425.35 |
| 09/14/2026 17:05 | 30 | 425.35 |
| 09/14/2026 17:05 | 40 | 425.35 |
| 09/14/2026 17:05 | 14 | 425.31 |
| 09/14/2026 17:05 | 4 | 425.31 |
| 09/14/2026 17:05 | 13 | 425.32 |
| 09/14/2026 17:05 | 27 | 425.32 |
| 09/14/2026 17:05 | 20 | 425.27 |
| 09/14/2026 17:05 | 10 | 425.30 |
| 09/14/2026 17:05 | 40 | 425.30 |
| 09/14/2026 17:05 | 40 | 425.28 |
| 09/14/2026 17:05 | 40 | 425.28 |
| 09/14/2026 17:05 | 5 | 425.28 |
| 09/14/2026 17:05 | 15 | 425.27 |
| 09/14/2026 17:05 | 37 | 425.27 |
| 09/14/2026 17:05 | 3 | 425.27 |
| 09/14/2026 17:05 | 5 | 425.27 |
| 09/14/2026 17:05 | 92 | 425.26 |
| 09/14/2026 17:05 | 8 | 425.26 |
| 09/14/2026 17:05 | 16 | 425.25 |
| 09/14/2026 17:05 | 7 | 425.25 |
| 09/14/2026 17:05 | 22 | 425.25 |
| 09/14/2026 17:05 | 1 | 425.25 |
| 09/14/2026 17:05 | 10 | 425.25 |
| 09/14/2026 17:05 | 1 | 425.24 |
| 09/14/2026 17:05 | 3 | 425.24 |
| 09/14/2026 17:05 | 58 | 425.24 |
| 09/14/2026 17:05 | 3 | 425.07 |
| 09/14/2026 17:05 | 2 | 425.07 |
| 09/14/2026 17:05 | 40 | 425.07 |
| 09/14/2026 17:05 | 40 | 425.08 |
| 09/14/2026 17:05 | 20 | 425.12 |
| 09/14/2026 17:05 | 10 | 425.12 |
| 09/14/2026 17:05 | 13 | 425.14 |
| 09/14/2026 17:05 | 40 | 425.14 |
| 09/14/2026 17:05 | 18 | 425.15 |
| 09/14/2026 17:05 | 22 | 425.15 |
| 09/14/2026 17:05 | 100 | 425.195 |
| 09/14/2026 17:05 | 13 | 425.16 |
| 09/14/2026 17:05 | 67 | 425.16 |
| 09/14/2026 17:05 | 116 | 425.16 |
| 09/14/2026 17:05 | 28 | 425.16 |
| 09/14/2026 17:05 | 2 | 425.16 |
| 09/14/2026 17:05 | 1 | 425.16 |
| 09/14/2026 17:05 | 24 | 425.16 |
| 09/14/2026 17:05 | 3 | 425.17 |
| 09/14/2026 17:05 | 10 | 425.24 |
| 09/14/2026 17:05 | 40 | 425.23 |
| 09/14/2026 17:05 | 80 | 425.23 |
| 09/14/2026 17:05 | 3 | 425.23 |
| 09/14/2026 17:05 | 30 | 425.23 |
| 09/14/2026 17:05 | 1 | 425.23 |
| 09/14/2026 17:05 | 1 | 425.23 |
| 09/14/2026 17:05 | 5 | 425.23 |
| 09/14/2026 17:05 | 80 | 425.10 |
| 09/14/2026 17:05 | 10 | 425.10 |
| 09/14/2026 17:05 | 30 | 425.11 |
| 09/14/2026 17:05 | 10 | 425.11 |
| 09/14/2026 17:05 | 1 | 425.19 |
| 09/14/2026 17:05 | 1 | 425.19 |
| 09/14/2026 17:05 | 40 | 425.19 |
| 09/14/2026 17:05 | 13 | 425.18 |
| 09/14/2026 17:05 | 14 | 425.18 |
| 09/14/2026 17:05 | 10 | 425.18 |
| 09/14/2026 17:05 | 1 | 425.18 |
| 09/14/2026 17:05 | 42 | 425.18 |
| 09/14/2026 17:05 | 40 | 425.18 |
| 09/14/2026 17:05 | 40 | 425.18 |
| 09/14/2026 17:05 | 40 | 425.18 |
| 09/14/2026 17:05 | 5 | 425.10 |
| 09/14/2026 17:05 | 5 | 425.09 |
| 09/14/2026 17:05 | 100 | 425.02 |
| 09/14/2026 17:05 | 1 | 425.06 |
| 09/14/2026 17:05 | 1 | 425.06 |
| 09/14/2026 17:05 | 72 | 425.06 |
| 09/14/2026 17:05 | 39 | 425.06 |
| 09/14/2026 17:05 | 7 | 425.06 |
| 09/14/2026 17:05 | 72 | 425.06 |
| 09/14/2026 17:05 | 7 | 425.06 |
| 09/14/2026 17:05 | 1 | 425.06 |
| 09/14/2026 17:05 | 80 | 425.06 |
| 09/14/2026 17:05 | 35 | 425.06 |
| 09/14/2026 17:05 | 100 | 425.03 |
| 09/14/2026 17:05 | 10 | 425.03 |
| 09/14/2026 17:05 | 12 | 425.03 |
| 09/14/2026 17:05 | 29 | 425.03 |
| 09/14/2026 17:05 | 7 | 425.05 |
| 09/14/2026 17:05 | 10 | 425.04 |
| 09/14/2026 17:05 | 1 | 425.04 |
| 09/14/2026 17:05 | 2 | 425.06 |
| 09/14/2026 17:05 | 43 | 425.06 |
| 09/14/2026 17:05 | 37 | 425.05 |
| 09/14/2026 17:05 | 15 | 425.05 |
| 09/14/2026 17:05 | 28 | 425.05 |
| 09/14/2026 17:05 | 12 | 425.05 |
| 09/14/2026 17:05 | 13 | 425.05 |
| 09/14/2026 17:05 | 15 | 425.05 |
| 09/14/2026 17:05 | 49 | 425.04 |
| 09/14/2026 17:05 | 51 | 425.04 |
| 09/14/2026 17:05 | 40 | 425.05 |
| 09/14/2026 17:05 | 40 | 425.05 |
| 09/14/2026 17:05 | 24 | 425.05 |
| 09/14/2026 17:05 | 1 | 425.03 |
| 09/14/2026 17:05 | 15 | 425.03 |
| 09/14/2026 17:05 | 4 | 425.03 |
| 09/14/2026 17:05 | 40 | 425.03 |
| 09/14/2026 17:05 | 40 | 425.01 |
| 09/14/2026 17:05 | 2 | 425.00 |
| 09/14/2026 17:05 | 100 | 424.99 |
| 09/14/2026 17:05 | 10 | 424.91 |
| 09/14/2026 17:05 | 1 | 424.90 |
| 09/14/2026 17:05 | 7 | 424.90 |
| 09/14/2026 17:05 | 15 | 424.90 |
| 09/14/2026 17:04 | 2 | 424.97 |
| 09/14/2026 17:04 | 100 | 424.96 |
| 09/14/2026 17:04 | 249 | 424.86 |
| 09/14/2026 17:04 | 11 | 424.86 |
| 09/14/2026 17:04 | 52 | 424.86 |
| 09/14/2026 17:04 | 40 | 424.86 |
| 09/14/2026 17:04 | 300 | 424.86 |
| 09/14/2026 17:04 | 22 | 424.86 |
| 09/14/2026 17:04 | 712 | 424.86 |
| 09/14/2026 17:04 | 80 | 424.88 |
| 09/14/2026 17:04 | 200 | 424.90 |
| 09/14/2026 17:04 | 28 | 424.90 |
| 09/14/2026 17:04 | 10 | 424.90 |
| 09/14/2026 17:04 | 30 | 424.90 |
| 09/14/2026 17:04 | 29 | 424.91 |
| 09/14/2026 17:04 | 77 | 424.91 |
| 09/14/2026 17:04 | 180 | 424.92 |
| 09/14/2026 17:04 | 100 | 424.94 |
| 09/14/2026 17:04 | 33 | 424.96 |
| 09/14/2026 17:04 | 5 | 424.93 |
| 09/14/2026 17:04 | 10 | 424.94 |
| 09/14/2026 17:04 | 29 | 424.92 |
| 09/14/2026 17:04 | 3 | 424.91 |
| 09/14/2026 17:04 | 1 | 424.91 |
| 09/14/2026 17:04 | 37 | 424.91 |
| 09/14/2026 17:04 | 93 | 424.91 |
| 09/14/2026 17:04 | 10 | 424.91 |
| 09/14/2026 17:04 | 40 | 424.91 |
| 09/14/2026 17:04 | 25 | 424.92 |
| 09/14/2026 17:04 | 200 | 424.92 |
| 09/14/2026 17:04 | 200 | 424.93 |
| 09/14/2026 17:04 | 100 | 424.93 |
| 09/14/2026 17:04 | 200 | 424.94 |
| 09/14/2026 17:04 | 42 | 424.97 |
| 09/14/2026 17:04 | 100 | 424.99 |
| 09/14/2026 17:04 | 100 | 424.99 |
| 09/14/2026 17:04 | 25 | 424.98 |
| 09/14/2026 17:04 | 29 | 425.02 |
| 09/14/2026 17:04 | 29 | 425.02 |
| 09/14/2026 17:04 | 170 | 425.01 |
| 09/14/2026 17:04 | 4 | 425.00 |
| 09/14/2026 17:04 | 9 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 24 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.01 |
| 09/14/2026 17:04 | 16 | 425.00 |
| 09/14/2026 17:04 | 3 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 4 | 425.00 |
| 09/14/2026 17:04 | 4 | 424.98 |
| 09/14/2026 17:04 | 7 | 425.01 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 75 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 20 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 7 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 20 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 7 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 100 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 15 | 425.00 |
| 09/14/2026 17:04 | 30 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 20 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 13 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 3 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 7 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 25 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 8 | 425.00 |
| 09/14/2026 17:04 | 3 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 50 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 80 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 12 | 425.00 |
| 09/14/2026 17:04 | 10 | 425.00 |
| 09/14/2026 17:04 | 5 | 425.00 |
| 09/14/2026 17:04 | 2 | 425.00 |
| 09/14/2026 17:04 | 1 | 425.00 |
| 09/14/2026 17:04 | 79 | 425.01 |
| 09/14/2026 17:04 | 1 | 425.01 |
| 09/14/2026 17:04 | 50 | 425.01 |
| 09/14/2026 17:04 | 40 | 425.03 |
| 09/14/2026 17:04 | 10 | 425.05 |
| 09/14/2026 17:04 | 2 | 425.05 |
| 09/14/2026 17:04 | 5 | 425.05 |
| 09/14/2026 17:04 | 3 | 425.13 |
| 09/14/2026 17:04 | 7 | 425.13 |
| 09/14/2026 17:04 | 24 | 425.20 |
| 09/14/2026 17:04 | 53 | 425.20 |
| 09/14/2026 17:04 | 1 | 425.20 |
| 09/14/2026 17:04 | 26 | 425.20 |
| 09/14/2026 17:04 | 69 | 425.30 |
| 09/14/2026 17:04 | 10 | 425.30 |
| 09/14/2026 17:04 | 1 | 425.30 |
| 09/14/2026 17:04 | 21 | 425.30 |
| 09/14/2026 17:04 | 10 | 425.30 |
| 09/14/2026 17:04 | 2 | 425.30 |
| 09/14/2026 17:04 | 40 | 425.30 |
| 09/14/2026 17:04 | 5 | 425.30 |
| 09/14/2026 17:04 | 80 | 425.31 |
| 09/14/2026 17:04 | 14 | 425.31 |
| 09/14/2026 17:04 | 26 | 425.31 |
| 09/14/2026 17:04 | 4 | 425.32 |
| 09/14/2026 17:04 | 10 | 425.35 |
| 09/14/2026 17:04 | 1 | 425.32 |
| 09/14/2026 17:04 | 88 | 425.32 |
| 09/14/2026 17:04 | 1 | 425.32 |
| 09/14/2026 17:04 | 20 | 425.33 |
| 09/14/2026 17:04 | 70 | 425.33 |
| 09/14/2026 17:04 | 10 | 425.33 |
| 09/14/2026 17:04 | 100 | 425.35 |
| 09/14/2026 17:04 | 33 | 425.35 |
| 09/14/2026 17:04 | 200 | 425.35 |
| 09/14/2026 17:04 | 47 | 425.35 |
| 09/14/2026 17:04 | 20 | 425.37 |
| 09/14/2026 17:04 | 10 | 425.37 |
| 09/14/2026 17:04 | 40 | 425.37 |
| 09/14/2026 17:04 | 5 | 425.37 |
| 09/14/2026 17:04 | 1 | 425.37 |
| 09/14/2026 17:04 | 42 | 425.37 |
| 09/14/2026 17:04 | 10 | 425.47 |
| 09/14/2026 17:03 | 20 | 425.45 |
| 09/14/2026 17:03 | 120 | 425.48 |
| 09/14/2026 17:03 | 65 | 425.52 |
| 09/14/2026 17:03 | 15 | 425.52 |
| 09/14/2026 17:03 | 7 | 425.52 |
| 09/14/2026 17:03 | 1 | 425.52 |
| 09/14/2026 17:03 | 100 | 425.52 |
| 09/14/2026 17:03 | 32 | 425.52 |
| 09/14/2026 17:03 | 22 | 425.595 |
| 09/14/2026 17:03 | 40 | 425.51 |
| 09/14/2026 17:03 | 39 | 425.51 |
| 09/14/2026 17:03 | 1 | 425.51 |
| 09/14/2026 17:03 | 10 | 425.51 |
| 09/14/2026 17:03 | 26 | 425.44 |
| 09/14/2026 17:03 | 1 | 425.44 |
| 09/14/2026 17:03 | 13 | 425.44 |
| 09/14/2026 17:03 | 9 | 425.44 |
| 09/14/2026 17:03 | 31 | 425.44 |
| 09/14/2026 17:03 | 40 | 425.44 |
| 09/14/2026 17:03 | 71 | 425.44 |
| 09/14/2026 17:03 | 1 | 425.44 |
| 09/14/2026 17:03 | 88 | 425.44 |
| 09/14/2026 17:03 | 4 | 425.44 |
| 09/14/2026 17:03 | 2 | 425.44 |
| 09/14/2026 17:03 | 1 | 425.44 |
| 09/14/2026 17:03 | 80 | 425.44 |
| 09/14/2026 17:03 | 1 | 425.44 |
| 09/14/2026 17:03 | 9 | 425.21 |
| 09/14/2026 17:03 | 1 | 425.21 |
| 09/14/2026 17:03 | 6 | 425.28 |
| 09/14/2026 17:03 | 1 | 425.28 |
| 09/14/2026 17:03 | 9 | 425.28 |
| 09/14/2026 17:03 | 1 | 425.28 |
| 09/14/2026 17:03 | 7 | 425.26 |
| 09/14/2026 17:03 | 5 | 425.06 |
| 09/14/2026 17:03 | 3 | 425.08 |
| 09/14/2026 17:03 | 20 | 425.10 |
| 09/14/2026 17:03 | 80 | 425.10 |
| 09/14/2026 17:03 | 30 | 425.10 |
| 09/14/2026 17:03 | 2 | 425.10 |
| 09/14/2026 17:03 | 3 | 425.10 |
| 09/14/2026 17:03 | 40 | 425.15 |
| 09/14/2026 17:03 | 5 | 425.18 |
| 09/14/2026 17:03 | 2 | 425.20 |
| 09/14/2026 17:03 | 10 | 425.275 |
| 09/14/2026 17:02 | 20 | 425.20 |
| 09/14/2026 17:02 | 1 | 425.20 |
| 09/14/2026 17:02 | 18 | 425.21 |
| 09/14/2026 17:02 | 9 | 425.26 |
| 09/14/2026 17:02 | 1 | 425.26 |
| 09/14/2026 17:02 | 3 | 425.35 |
| 09/14/2026 17:02 | 10 | 425.35 |
| 09/14/2026 17:02 | 4 | 425.35 |
| 09/14/2026 17:02 | 1 | 425.35 |
| 09/14/2026 17:02 | 7 | 425.35 |
| 09/14/2026 17:02 | 320 | 425.36 |
| 09/14/2026 17:02 | 95 | 425.36 |
| 09/14/2026 17:02 | 25 | 425.36 |
| 09/14/2026 17:02 | 10 | 425.51 |
| 09/14/2026 17:02 | 10 | 425.51 |
| 09/14/2026 17:02 | 72 | 425.51 |
| 09/14/2026 17:02 | 8 | 425.51 |
| 09/14/2026 17:02 | 2 | 425.52 |
| 09/14/2026 17:02 | 49 | 425.54 |
| 09/14/2026 17:02 | 20 | 425.54 |
| 09/14/2026 17:02 | 40 | 425.55 |
| 09/14/2026 17:02 | 10 | 425.76 |
| 09/14/2026 17:02 | 11 | 425.76 |
| 09/14/2026 17:02 | 29 | 425.76 |
| 09/14/2026 17:02 | 5 | 425.76 |
| 09/14/2026 17:02 | 18 | 425.76 |
| 09/14/2026 17:02 | 2 | 425.77 |
| 09/14/2026 17:02 | 2 | 425.78 |
| 09/14/2026 17:02 | 2 | 425.78 |
| 09/14/2026 17:02 | 50 | 425.85 |
| 09/14/2026 17:02 | 80 | 425.92 |
| 09/14/2026 17:02 | 17 | 425.94 |
| 09/14/2026 17:02 | 5 | 425.94 |
| 09/14/2026 17:02 | 16 | 425.94 |
| 09/14/2026 17:02 | 1 | 425.94 |
| 09/14/2026 17:02 | 22 | 425.94 |
| 09/14/2026 17:02 | 1 | 425.94 |
| 09/14/2026 17:02 | 13 | 425.94 |
| 09/14/2026 17:02 | 1 | 425.94 |
| 09/14/2026 17:02 | 19 | 425.94 |
| 09/14/2026 17:02 | 51 | 425.94 |
| 09/14/2026 17:02 | 29 | 425.94 |
| 09/14/2026 17:02 | 10 | 425.94 |
| 09/14/2026 17:02 | 1 | 425.94 |
| 09/14/2026 17:02 | 8 | 426.06 |
| 09/14/2026 17:02 | 2 | 426.06 |
| 09/14/2026 17:02 | 19 | 426.05 |
| 09/14/2026 17:02 | 1 | 426.05 |
| 09/14/2026 17:02 | 1 | 426.05 |
| 09/14/2026 17:02 | 3 | 425.96 |
| 09/14/2026 17:02 | 2 | 425.96 |
| 09/14/2026 17:02 | 3 | 425.96 |
| 09/14/2026 17:02 | 3 | 425.96 |
| 09/14/2026 17:02 | 1 | 425.96 |
| 09/14/2026 17:02 | 2 | 425.96 |
| 09/14/2026 17:02 | 1 | 425.96 |
| 09/14/2026 17:02 | 10 | 425.96 |
| 09/14/2026 17:02 | 1 | 425.95 |
| 09/14/2026 17:02 | 13 | 425.95 |
| 09/14/2026 17:02 | 13 | 425.95 |
| 09/14/2026 17:02 | 13 | 425.95 |
| 09/14/2026 17:02 | 5 | 425.95 |
| 09/14/2026 17:02 | 10 | 425.915 |
| 09/14/2026 17:02 | 19 | 425.915 |
| 09/14/2026 17:02 | 20 | 425.88 |
| 09/14/2026 17:02 | 60 | 425.88 |
| 09/14/2026 17:02 | 200 | 425.88 |
| 09/14/2026 17:02 | 100 | 425.87 |
| 09/14/2026 17:02 | 200 | 425.84 |
| 09/14/2026 17:02 | 10 | 425.84 |
| 09/14/2026 17:02 | 120 | 425.84 |
| 09/14/2026 17:02 | 88 | 425.84 |
| 09/14/2026 17:02 | 1 | 425.84 |
| 09/14/2026 17:02 | 10 | 425.915 |
| 09/14/2026 17:02 | 1 | 425.91 |
| 09/14/2026 17:02 | 4 | 425.94 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 2 | 425.88 |
| 09/14/2026 17:02 | 27 | 425.88 |
| 09/14/2026 17:02 | 2 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 1 | 425.88 |
| 09/14/2026 17:02 | 100 | 425.83 |
| 09/14/2026 17:02 | 9 | 425.83 |
| 09/14/2026 17:02 | 1 | 425.83 |
| 09/14/2026 17:02 | 30 | 425.83 |
| 09/14/2026 17:02 | 40 | 425.72 |
| 09/14/2026 17:02 | 92 | 425.71 |
| 09/14/2026 17:02 | 1 | 425.71 |
| 09/14/2026 17:02 | 15 | 425.71 |
| 09/14/2026 17:02 | 11 | 425.62 |
| 09/14/2026 17:02 | 2 | 425.58 |
| 09/14/2026 17:02 | 5 | 425.58 |
| 09/14/2026 17:02 | 10 | 425.62 |
| 09/14/2026 17:02 | 34 | 425.62 |
| 09/14/2026 17:02 | 11 | 425.62 |
| 09/14/2026 17:02 | 9 | 425.58 |
| 09/14/2026 17:02 | 40 | 425.635 |
| 09/14/2026 17:02 | 7 | 425.62 |
| 09/14/2026 17:02 | 18 | 425.62 |
| 09/14/2026 17:02 | 9 | 425.62 |
| 09/14/2026 17:02 | 10 | 425.62 |
| 09/14/2026 17:02 | 16 | 425.62 |
| 09/14/2026 17:02 | 27 | 425.62 |
| 09/14/2026 17:02 | 10 | 425.62 |
| 09/14/2026 17:02 | 40 | 425.62 |
| 09/14/2026 17:02 | 15 | 425.62 |
| 09/14/2026 17:02 | 10 | 425.62 |
| 09/14/2026 17:02 | 22 | 425.62 |
| 09/14/2026 17:02 | 40 | 425.62 |
| 09/14/2026 17:02 | 36 | 425.63 |
| 09/14/2026 17:02 | 10 | 425.63 |
| 09/14/2026 17:02 | 6 | 425.63 |
| 09/14/2026 17:02 | 5 | 425.63 |
| 09/14/2026 17:02 | 4 | 425.63 |
| 09/14/2026 17:02 | 39 | 425.63 |
| 09/14/2026 17:02 | 70 | 425.63 |
| 09/14/2026 17:02 | 40 | 425.63 |
| 09/14/2026 17:02 | 10 | 425.63 |
| 09/14/2026 17:02 | 40 | 425.64 |
| 09/14/2026 17:02 | 10 | 425.66 |
| 09/14/2026 17:02 | 8 | 425.66 |
| 09/14/2026 17:02 | 192 | 425.66 |
| 09/14/2026 17:02 | 10 | 425.66 |
| 09/14/2026 17:02 | 25 | 425.67 |
| 09/14/2026 17:02 | 8 | 425.79 |
| 09/14/2026 17:02 | 17 | 425.74 |
| 09/14/2026 17:02 | 100 | 425.78 |
| 09/14/2026 17:02 | 23 | 425.74 |
| 09/14/2026 17:02 | 60 | 425.80 |
| 09/14/2026 17:02 | 40 | 425.80 |
| 09/14/2026 17:02 | 6 | 425.80 |
| 09/14/2026 17:02 | 3 | 425.80 |
| 09/14/2026 17:02 | 20 | 425.80 |
| 09/14/2026 17:02 | 10 | 425.80 |
| 09/14/2026 17:02 | 29 | 425.80 |
| 09/14/2026 17:02 | 11 | 425.80 |
| 09/14/2026 17:02 | 3 | 425.82 |
| 09/14/2026 17:02 | 15 | 425.85 |
| 09/14/2026 17:02 | 100 | 425.85 |
| 09/14/2026 17:02 | 6 | 425.83 |
| 09/14/2026 17:02 | 40 | 425.87 |
| 09/14/2026 17:02 | 2 | 425.87 |
| 09/14/2026 17:02 | 16 | 425.87 |
| 09/14/2026 17:02 | 100 | 425.87 |
| 09/14/2026 17:02 | 40 | 425.86 |
| 09/14/2026 17:02 | 100 | 425.86 |
| 09/14/2026 17:02 | 70 | 425.86 |
| 09/14/2026 17:02 | 100 | 425.805 |
| 09/14/2026 17:01 | 39 | 425.73 |
| 09/14/2026 17:01 | 1 | 425.73 |
| 09/14/2026 17:01 | 40 | 425.73 |
| 09/14/2026 17:01 | 100 | 425.73 |
| 09/14/2026 17:01 | 40 | 425.80 |
| 09/14/2026 17:01 | 90 | 425.99 |
| 09/14/2026 17:01 | 40 | 425.83 |
| 09/14/2026 17:01 | 40 | 425.81 |
| 09/14/2026 17:01 | 21 | 425.81 |
| 09/14/2026 17:01 | 19 | 425.81 |
| 09/14/2026 17:01 | 40 | 425.80 |
| 09/14/2026 17:01 | 35 | 425.79 |
| 09/14/2026 17:01 | 5 | 425.79 |
| 09/14/2026 17:01 | 40 | 425.77 |
| 09/14/2026 17:01 | 39 | 425.77 |
| 09/14/2026 17:01 | 1 | 425.77 |
| 09/14/2026 17:01 | 40 | 425.73 |
| 09/14/2026 17:01 | 10 | 425.72 |
| 09/14/2026 17:01 | 8 | 425.72 |
| 09/14/2026 17:01 | 16 | 425.71 |
| 09/14/2026 17:01 | 49 | 425.68 |
| 09/14/2026 17:01 | 40 | 425.68 |
| 09/14/2026 17:01 | 40 | 425.72 |
| 09/14/2026 17:01 | 16 | 425.62 |
| 09/14/2026 17:01 | 11 | 425.55 |
| 09/14/2026 17:01 | 29 | 425.55 |
| 09/14/2026 17:01 | 40 | 425.55 |
| 09/14/2026 17:01 | 40 | 425.55 |
| 09/14/2026 17:01 | 40 | 425.54 |
| 09/14/2026 17:01 | 40 | 425.54 |
| 09/14/2026 17:01 | 40 | 425.54 |
| 09/14/2026 17:01 | 40 | 425.48 |
| 09/14/2026 17:01 | 1 | 425.47 |
| 09/14/2026 17:01 | 5 | 425.47 |
| 09/14/2026 17:01 | 40 | 425.42 |
| 09/14/2026 17:01 | 34 | 425.42 |
| 09/14/2026 17:01 | 6 | 425.42 |
| 09/14/2026 17:01 | 16 | 425.42 |
| 09/14/2026 17:01 | 13 | 425.36 |
| 09/14/2026 17:01 | 1 | 425.36 |
| 09/14/2026 17:01 | 6 | 425.36 |
| 09/14/2026 17:01 | 16 | 425.36 |
| 09/14/2026 17:01 | 24 | 425.37 |
| 09/14/2026 17:01 | 2 | 425.415 |
| 09/14/2026 17:01 | 10 | 425.42 |
| 09/14/2026 17:01 | 2 | 425.47 |
| 09/14/2026 17:01 | 40 | 425.45 |
| 09/14/2026 17:01 | 40 | 425.45 |
| 09/14/2026 17:01 | 40 | 425.45 |
| 09/14/2026 17:01 | 80 | 425.44 |
| 09/14/2026 17:01 | 16 | 425.38 |
| 09/14/2026 17:01 | 94 | 425.32 |
| 09/14/2026 17:01 | 1 | 425.25 |
| 09/14/2026 17:01 | 14 | 425.25 |
| 09/14/2026 17:01 | 44 | 425.25 |
| 09/14/2026 17:01 | 10 | 425.25 |
| 09/14/2026 17:01 | 37 | 425.26 |
| 09/14/2026 17:01 | 29 | 425.26 |
| 09/14/2026 17:01 | 40 | 425.31 |
| 09/14/2026 17:01 | 2 | 425.30 |
| 09/14/2026 17:01 | 40 | 425.30 |
| 09/14/2026 17:01 | 16 | 425.25 |
| 09/14/2026 17:01 | 5 | 425.25 |
| 09/14/2026 17:01 | 5 | 425.26 |
| 09/14/2026 17:01 | 5 | 425.26 |
| 09/14/2026 17:01 | 1 | 425.27 |
| 09/14/2026 17:01 | 5 | 425.27 |
| 09/14/2026 17:01 | 5 | 425.27 |
| 09/14/2026 17:01 | 5 | 425.27 |
| 09/14/2026 17:01 | 32 | 425.30 |
| 09/14/2026 17:01 | 1 | 425.30 |
| 09/14/2026 17:01 | 7 | 425.30 |
| 09/14/2026 17:01 | 1 | 425.32 |
| 09/14/2026 17:01 | 10 | 425.345 |
| 09/14/2026 17:01 | 57 | 425.34 |
| 09/14/2026 17:01 | 43 | 425.34 |
| 09/14/2026 17:01 | 14 | 425.35 |
| 09/14/2026 17:01 | 10 | 425.35 |
| 09/14/2026 17:01 | 4 | 425.36 |
| 09/14/2026 17:01 | 20 | 425.43 |
| 09/14/2026 17:01 | 10 | 425.47 |
| 09/14/2026 17:01 | 12 | 425.47 |
| 09/14/2026 17:01 | 69 | 425.47 |
| 09/14/2026 17:01 | 9 | 425.47 |
| 09/14/2026 17:01 | 31 | 425.47 |
| 09/14/2026 17:01 | 100 | 425.48 |
| 09/14/2026 17:01 | 2 | 425.58 |
| 09/14/2026 17:01 | 29 | 425.57 |
| 09/14/2026 17:01 | 20 | 425.50 |
| 09/14/2026 17:01 | 100 | 425.575 |
| 09/14/2026 17:01 | 5 | 425.54 |
| 09/14/2026 17:01 | 5 | 425.56 |
| 09/14/2026 17:01 | 40 | 425.56 |
| 09/14/2026 17:01 | 73 | 425.56 |
| 09/14/2026 17:01 | 1 | 425.56 |
| 09/14/2026 17:01 | 45 | 425.56 |
| 09/14/2026 17:01 | 13 | 425.56 |
| 09/14/2026 17:01 | 98 | 425.57 |
| 09/14/2026 17:01 | 1 | 425.57 |
| 09/14/2026 17:00 | 40 | 425.73 |
| 09/14/2026 17:00 | 4 | 425.72 |
| 09/14/2026 17:00 | 1 | 425.72 |
| 09/14/2026 17:00 | 5 | 425.72 |
| 09/14/2026 17:00 | 1 | 425.72 |
| 09/14/2026 17:00 | 19 | 425.72 |
| 09/14/2026 17:00 | 21 | 425.72 |
| 09/14/2026 17:00 | 19 | 425.72 |
| 09/14/2026 17:00 | 1 | 425.72 |
| 09/14/2026 17:00 | 20 | 425.72 |
| 09/14/2026 17:00 | 100 | 425.64 |
| 09/14/2026 17:00 | 20 | 425.71 |
| 09/14/2026 17:00 | 24 | 425.71 |
| 09/14/2026 17:00 | 76 | 425.71 |
| 09/14/2026 17:00 | 25 | 425.71 |
| 09/14/2026 17:00 | 1 | 425.71 |
| 09/14/2026 17:00 | 25 | 425.66 |
| 09/14/2026 17:00 | 1 | 425.66 |
| 09/14/2026 17:00 | 100 | 425.66 |
| 09/14/2026 17:00 | 52 | 425.71 |
| 09/14/2026 17:00 | 1 | 425.71 |
| 09/14/2026 17:00 | 46 | 425.71 |
| 09/14/2026 17:00 | 40 | 425.71 |
| 09/14/2026 17:00 | 1 | 425.70 |
| 09/14/2026 17:00 | 19 | 425.57 |
| 09/14/2026 17:00 | 36 | 425.615 |
| 09/14/2026 17:00 | 75 | 425.64 |
| 09/14/2026 17:00 | 40 | 425.58 |
| 09/14/2026 17:00 | 5 | 425.58 |
| 09/14/2026 17:00 | 36 | 425.57 |
| 09/14/2026 17:00 | 1 | 425.57 |
| 09/14/2026 17:00 | 3 | 425.57 |
| 09/14/2026 17:00 | 5 | 425.64 |
| 09/14/2026 17:00 | 1 | 425.64 |
| 09/14/2026 17:00 | 40 | 425.66 |
| 09/14/2026 17:00 | 189 | 425.46 |
| 09/14/2026 17:00 | 11 | 425.46 |
| 09/14/2026 17:00 | 2 | 425.47 |
| 09/14/2026 17:00 | 20 | 425.48 |
| 09/14/2026 17:00 | 47 | 425.48 |
| 09/14/2026 17:00 | 80 | 425.50 |
| 09/14/2026 17:00 | 20 | 425.51 |
| 09/14/2026 17:00 | 100 | 425.51 |
| 09/14/2026 17:00 | 80 | 425.51 |
| 09/14/2026 17:00 | 2 | 425.605 |
| 09/14/2026 17:00 | 3 | 425.60 |
| 09/14/2026 17:00 | 22 | 425.70 |
| 09/14/2026 17:00 | 4 | 425.70 |
| 09/14/2026 17:00 | 21 | 425.70 |
| 09/14/2026 17:00 | 11 | 425.69 |
| 09/14/2026 17:00 | 1 | 425.69 |
| 09/14/2026 17:00 | 3 | 425.64 |
| 09/14/2026 17:00 | 1 | 425.64 |
| 09/14/2026 17:00 | 100 | 425.66 |
| 09/14/2026 17:00 | 80 | 425.62 |
| 09/14/2026 17:00 | 10 | 425.62 |
| 09/14/2026 17:00 | 109 | 425.62 |
| 09/14/2026 17:00 | 40 | 425.62 |
| 09/14/2026 17:00 | 40 | 425.62 |
| 09/14/2026 17:00 | 10 | 425.62 |
| 09/14/2026 17:00 | 10 | 425.62 |
| 09/14/2026 17:00 | 9 | 425.705 |
| 09/14/2026 17:00 | 1 | 425.76 |
| 09/14/2026 17:00 | 80 | 425.76 |
| 09/14/2026 17:00 | 100 | 425.76 |
| 09/14/2026 17:00 | 1 | 425.76 |
| 09/14/2026 17:00 | 2 | 425.62 |
| 09/14/2026 17:00 | 170 | 425.59 |
| 09/14/2026 17:00 | 9 | 425.63 |
| 09/14/2026 17:00 | 1 | 425.43 |
| 09/14/2026 17:00 | 6 | 425.50 |
| 09/14/2026 17:00 | 14 | 425.50 |
| 09/14/2026 17:00 | 10 | 425.50 |
| 09/14/2026 17:00 | 1 | 425.50 |
| 09/14/2026 17:00 | 1 | 425.50 |
| 09/14/2026 17:00 | 57 | 425.54 |
| 09/14/2026 17:00 | 1 | 425.58 |
| 09/14/2026 17:00 | 5 | 425.58 |
| 09/14/2026 17:00 | 3 | 425.58 |
| 09/14/2026 17:00 | 22 | 425.58 |
| 09/14/2026 17:00 | 10 | 425.60 |
| 09/14/2026 17:00 | 40 | 425.60 |
| 09/14/2026 17:00 | 400 | 425.60 |
| 09/14/2026 17:00 | 40 | 425.60 |
| 09/14/2026 17:00 | 15 | 425.60 |
| 09/14/2026 17:00 | 3 | 425.60 |
| 09/14/2026 17:00 | 1 | 425.60 |
| 09/14/2026 17:00 | 13 | 425.60 |
| 09/14/2026 17:00 | 5 | 425.60 |
| 09/14/2026 17:00 | 9 | 425.64 |
| 09/14/2026 17:00 | 31 | 425.64 |
| 09/14/2026 17:00 | 40 | 425.69 |
| 09/14/2026 17:00 | 6 | 425.76 |
| 09/14/2026 17:00 | 14 | 425.76 |
| 09/14/2026 17:00 | 10 | 425.76 |
| 09/14/2026 17:00 | 1 | 425.76 |
| 09/14/2026 17:00 | 33 | 425.76 |
| 09/14/2026 17:00 | 1 | 425.76 |
| 09/14/2026 17:00 | 6 | 425.76 |
| 09/14/2026 17:00 | 40 | 425.76 |
| 09/14/2026 17:00 | 80 | 425.76 |
| 09/14/2026 17:00 | 1 | 425.77 |
| 09/14/2026 17:00 | 39 | 425.77 |
| 09/14/2026 17:00 | 14 | 425.77 |
| 09/14/2026 17:00 | 10 | 425.80 |
| 09/14/2026 17:00 | 14 | 425.80 |
| 09/14/2026 17:00 | 3 | 425.80 |
| 09/14/2026 17:00 | 13 | 425.81 |
| 09/14/2026 17:00 | 27 | 425.81 |
| 09/14/2026 17:00 | 20 | 425.87 |
| 09/14/2026 17:00 | 80 | 425.87 |
| 09/14/2026 17:00 | 39 | 425.88 |
| 09/14/2026 17:00 | 1 | 425.88 |
| 09/14/2026 17:00 | 76 | 425.88 |
| 09/14/2026 17:00 | 1 | 425.88 |
| 09/14/2026 17:00 | 32 | 425.88 |
| 09/14/2026 17:00 | 20 | 425.88 |
| 09/14/2026 17:00 | 9 | 425.94 |
| 09/14/2026 17:00 | 40 | 425.94 |
| 09/14/2026 17:00 | 40 | 425.99 |
| 09/14/2026 17:00 | 10 | 426.06 |
| 09/14/2026 17:00 | 448 | 426.06 |
| 09/14/2026 17:00 | 40 | 426.06 |
| 09/14/2026 17:00 | 40 | 426.05 |
| 09/14/2026 17:00 | 32 | 426.05 |
| 09/14/2026 17:00 | 1 | 426.05 |
| 09/14/2026 17:00 | 7 | 426.05 |
| 09/14/2026 17:00 | 2 | 425.96 |
| 09/14/2026 16:59 | 40 | 425.88 |
| 09/14/2026 16:59 | 13 | 425.88 |
| 09/14/2026 16:59 | 40 | 425.83 |
| 09/14/2026 16:59 | 40 | 425.83 |
| 09/14/2026 16:59 | 40 | 425.85 |
| 09/14/2026 16:59 | 6 | 425.87 |
| 09/14/2026 16:59 | 1 | 425.87 |
| 09/14/2026 16:59 | 71 | 425.87 |
| 09/14/2026 16:59 | 40 | 425.87 |
| 09/14/2026 16:59 | 7 | 425.88 |
| 09/14/2026 16:59 | 4 | 425.92 |
| 09/14/2026 16:59 | 128 | 425.89 |
| 09/14/2026 16:59 | 2 | 425.88 |
| 09/14/2026 16:59 | 25 | 425.88 |
| 09/14/2026 16:59 | 6 | 425.88 |
| 09/14/2026 16:59 | 20 | 425.99 |
| 09/14/2026 16:59 | 10 | 425.99 |
| 09/14/2026 16:59 | 40 | 425.97 |
| 09/14/2026 16:59 | 11 | 426.01 |
| 09/14/2026 16:59 | 200 | 426.00 |
| 09/14/2026 16:59 | 40 | 426.00 |
| 09/14/2026 16:59 | 33 | 426.00 |
| 09/14/2026 16:59 | 7 | 426.00 |
| 09/14/2026 16:59 | 40 | 426.00 |
| 09/14/2026 16:59 | 40 | 426.00 |
| 09/14/2026 16:59 | 40 | 425.99 |
| 09/14/2026 16:59 | 200 | 425.98 |
| 09/14/2026 16:59 | 5 | 425.94 |
| 09/14/2026 16:59 | 23 | 425.93 |
| 09/14/2026 16:59 | 2 | 425.93 |
| 09/14/2026 16:59 | 3 | 425.93 |
| 09/14/2026 16:59 | 25 | 425.93 |
| 09/14/2026 16:59 | 12 | 425.93 |
| 09/14/2026 16:59 | 28 | 425.93 |
| 09/14/2026 16:59 | 5 | 425.93 |
| 09/14/2026 16:59 | 7 | 425.93 |
| 09/14/2026 16:59 | 40 | 425.93 |
| 09/14/2026 16:59 | 25 | 425.93 |
| 09/14/2026 16:59 | 15 | 425.93 |
| 09/14/2026 16:59 | 33 | 425.93 |
| 09/14/2026 16:59 | 7 | 425.93 |
| 09/14/2026 16:59 | 14 | 425.93 |
| 09/14/2026 16:59 | 26 | 425.93 |
| 09/14/2026 16:59 | 20 | 425.93 |
| 09/14/2026 16:59 | 20 | 425.93 |
| 09/14/2026 16:59 | 40 | 425.93 |
| 09/14/2026 16:59 | 33 | 425.93 |
| 09/14/2026 16:59 | 7 | 425.93 |
| 09/14/2026 16:59 | 33 | 425.93 |
| 09/14/2026 16:59 | 7 | 425.93 |
| 09/14/2026 16:59 | 2 | 425.93 |
| 09/14/2026 16:59 | 5 | 425.93 |
| 09/14/2026 16:59 | 40 | 425.93 |
| 09/14/2026 16:59 | 45 | 425.93 |
| 09/14/2026 16:59 | 40 | 425.93 |
| 09/14/2026 16:59 | 40 | 425.92 |
| 09/14/2026 16:59 | 40 | 425.92 |
| 09/14/2026 16:59 | 1 | 425.92 |
| 09/14/2026 16:59 | 26 | 425.92 |
| 09/14/2026 16:59 | 1 | 425.92 |
| 09/14/2026 16:59 | 39 | 425.92 |
| 09/14/2026 16:59 | 1 | 425.92 |
| 09/14/2026 16:59 | 39 | 425.92 |
| 09/14/2026 16:59 | 1 | 425.92 |
| 09/14/2026 16:59 | 39 | 425.92 |
| 09/14/2026 16:59 | 13 | 425.92 |
| 09/14/2026 16:59 | 39 | 425.92 |
| 09/14/2026 16:59 | 1 | 425.92 |
| 09/14/2026 16:59 | 40 | 425.92 |
| 09/14/2026 16:59 | 20 | 425.92 |
| 09/14/2026 16:59 | 20 | 425.92 |
| 09/14/2026 16:59 | 10 | 425.89 |
| 09/14/2026 16:59 | 5 | 425.89 |
| 09/14/2026 16:59 | 1 | 425.89 |
| 09/14/2026 16:59 | 24 | 425.89 |
| 09/14/2026 16:59 | 40 | 425.85 |
| 09/14/2026 16:59 | 40 | 425.82 |
| 09/14/2026 16:59 | 100 | 425.755 |
| 09/14/2026 16:59 | 40 | 425.725 |
| 09/14/2026 16:59 | 45 | 425.78 |
| 09/14/2026 16:59 | 40 | 425.78 |
| 09/14/2026 16:59 | 40 | 425.77 |
| 09/14/2026 16:59 | 5 | 425.64 |
| 09/14/2026 16:59 | 1 | 425.64 |
| 09/14/2026 16:59 | 1 | 425.64 |
| 09/14/2026 16:59 | 15 | 425.63 |
| 09/14/2026 16:59 | 60 | 425.66 |
| 09/14/2026 16:59 | 4 | 425.68 |
| 09/14/2026 16:59 | 8 | 425.69 |
| 09/14/2026 16:59 | 4 | 425.69 |
| 09/14/2026 16:59 | 4 | 425.69 |
| 09/14/2026 16:59 | 4 | 425.69 |
| 09/14/2026 16:59 | 10 | 425.69 |
| 09/14/2026 16:59 | 4 | 425.69 |
| 09/14/2026 16:59 | 4 | 425.69 |
| 09/14/2026 16:59 | 2 | 425.69 |
| 09/14/2026 16:59 | 78 | 425.70 |
| 09/14/2026 16:59 | 41 | 425.71 |
| 09/14/2026 16:59 | 78 | 425.71 |
| 09/14/2026 16:59 | 1 | 425.71 |
| 09/14/2026 16:59 | 80 | 425.81 |
| 09/14/2026 16:59 | 10 | 425.92 |
| 09/14/2026 16:59 | 5 | 425.92 |
| 09/14/2026 16:59 | 40 | 425.91 |
| 09/14/2026 16:59 | 2 | 425.91 |
| 09/14/2026 16:59 | 40 | 425.91 |
| 09/14/2026 16:59 | 40 | 425.91 |
| 09/14/2026 16:59 | 1 | 425.90 |
| 09/14/2026 16:59 | 12 | 425.86 |
| 09/14/2026 16:59 | 22 | 425.86 |
| 09/14/2026 16:59 | 6 | 425.86 |
| 09/14/2026 16:59 | 40 | 425.86 |
| 09/14/2026 16:59 | 120 | 425.85 |
| 09/14/2026 16:59 | 15 | 425.85 |
| 09/14/2026 16:59 | 135 | 425.84 |
| 09/14/2026 16:59 | 1 | 425.71 |
| 09/14/2026 16:59 | 1 | 425.71 |
| 09/14/2026 16:59 | 40 | 425.71 |
| 09/14/2026 16:59 | 70 | 425.72 |
| 09/14/2026 16:59 | 50 | 425.72 |
| 09/14/2026 16:59 | 40 | 425.76 |
| 09/14/2026 16:59 | 56 | 425.80 |
| 09/14/2026 16:59 | 24 | 425.80 |
| 09/14/2026 16:59 | 1 | 425.80 |
| 09/14/2026 16:59 | 22 | 425.80 |
| 09/14/2026 16:59 | 2 | 425.80 |
| 09/14/2026 16:59 | 99 | 425.81 |
| 09/14/2026 16:59 | 1 | 425.81 |
| 09/14/2026 16:59 | 4 | 425.81 |
| 09/14/2026 16:59 | 1 | 425.81 |
| 09/14/2026 16:59 | 39 | 425.81 |
| 09/14/2026 16:59 | 1 | 425.90 |
| 09/14/2026 16:59 | 4 | 425.89 |
| 09/14/2026 16:59 | 3 | 425.88 |
| 09/14/2026 16:59 | 1 | 425.88 |
| 09/14/2026 16:59 | 21 | 425.88 |
| 09/14/2026 16:59 | 5 | 425.87 |
| 09/14/2026 16:59 | 96 | 425.90 |
| 09/14/2026 16:59 | 40 | 425.88 |
| 09/14/2026 16:59 | 29 | 425.84 |
| 09/14/2026 16:59 | 40 | 425.86 |
| 09/14/2026 16:59 | 35 | 425.86 |
| 09/14/2026 16:59 | 5 | 425.86 |
| 09/14/2026 16:59 | 1 | 425.86 |
| 09/14/2026 16:59 | 1 | 425.86 |
| 09/14/2026 16:59 | 7 | 425.86 |
| 09/14/2026 16:59 | 2 | 425.85 |
| 09/14/2026 16:59 | 1 | 425.69 |
| 09/14/2026 16:59 | 20 | 425.69 |
| 09/14/2026 16:59 | 31 | 425.69 |
| 09/14/2026 16:59 | 10 | 425.75 |
| 09/14/2026 16:59 | 36 | 425.77 |
| 09/14/2026 16:59 | 9 | 425.81 |
| 09/14/2026 16:59 | 4 | 425.81 |
| 09/14/2026 16:59 | 9 | 425.80 |
| 09/14/2026 16:59 | 40 | 425.725 |
| 09/14/2026 16:59 | 107 | 425.68 |
| 09/14/2026 16:59 | 120 | 425.70 |
| 09/14/2026 16:59 | 10 | 425.70 |
| 09/14/2026 16:59 | 11 | 425.70 |
| 09/14/2026 16:59 | 10 | 425.70 |
| 09/14/2026 16:59 | 40 | 425.70 |
| 09/14/2026 16:59 | 11 | 425.70 |
| 09/14/2026 16:59 | 22 | 425.70 |
| 09/14/2026 16:59 | 1 | 425.70 |
| 09/14/2026 16:59 | 52 | 425.70 |
| 09/14/2026 16:58 | 1 | 425.81 |
| 09/14/2026 16:58 | 16 | 425.81 |
| 09/14/2026 16:58 | 1 | 425.81 |
| 09/14/2026 16:58 | 1 | 425.81 |
| 09/14/2026 16:58 | 22 | 425.81 |
| 09/14/2026 16:58 | 40 | 425.69 |
| 09/14/2026 16:58 | 17 | 425.70 |
| 09/14/2026 16:58 | 40 | 425.70 |
| 09/14/2026 16:58 | 15 | 425.75 |
| 09/14/2026 16:58 | 56 | 425.75 |
| 09/14/2026 16:58 | 22 | 425.75 |
| 09/14/2026 16:58 | 2 | 425.75 |
| 09/14/2026 16:58 | 86 | 425.75 |
| 09/14/2026 16:58 | 1 | 425.75 |
| 09/14/2026 16:58 | 1 | 425.75 |
| 09/14/2026 16:58 | 1 | 425.75 |
| 09/14/2026 16:58 | 40 | 425.75 |
| 09/14/2026 16:58 | 86 | 425.75 |
| 09/14/2026 16:58 | 29 | 425.76 |
| 09/14/2026 16:58 | 4 | 425.81 |
| 09/14/2026 16:58 | 92 | 425.76 |
| 09/14/2026 16:58 | 40 | 425.76 |
| 09/14/2026 16:58 | 86 | 425.78 |
| 09/14/2026 16:58 | 36 | 425.845 |
| 09/14/2026 16:58 | 1 | 425.91 |
| 09/14/2026 16:58 | 7 | 425.91 |
| 09/14/2026 16:58 | 100 | 425.91 |
| 09/14/2026 16:58 | 5 | 425.91 |
| 09/14/2026 16:58 | 93 | 425.90 |
| 09/14/2026 16:58 | 7 | 425.90 |
| 09/14/2026 16:58 | 5 | 425.89 |
| 09/14/2026 16:58 | 2 | 425.81 |
| 09/14/2026 16:58 | 9 | 425.81 |
| 09/14/2026 16:58 | 5 | 425.80 |
| 09/14/2026 16:58 | 95 | 425.80 |
| 09/14/2026 16:58 | 5 | 425.80 |
| 09/14/2026 16:58 | 40 | 425.80 |
| 09/14/2026 16:58 | 5 | 425.79 |
| 09/14/2026 16:58 | 10 | 425.78 |
| 09/14/2026 16:58 | 4 | 425.77 |
| 09/14/2026 16:58 | 18 | 425.77 |
| 09/14/2026 16:58 | 22 | 425.77 |
| 09/14/2026 16:58 | 40 | 425.665 |
| 09/14/2026 16:58 | 100 | 425.665 |
| 09/14/2026 16:58 | 2 | 425.665 |
| 09/14/2026 16:58 | 25 | 425.57 |
| 09/14/2026 16:58 | 2 | 425.60 |
| 09/14/2026 16:58 | 1 | 425.60 |
| 09/14/2026 16:58 | 39 | 425.60 |
| 09/14/2026 16:58 | 57 | 425.61 |
| 09/14/2026 16:58 | 8 | 425.70 |
| 09/14/2026 16:58 | 12 | 425.65 |
| 09/14/2026 16:58 | 80 | 425.65 |
| 09/14/2026 16:58 | 14 | 425.65 |
| 09/14/2026 16:58 | 40 | 425.65 |
| 09/14/2026 16:58 | 86 | 425.65 |
| 09/14/2026 16:58 | 40 | 425.69 |
| 09/14/2026 16:58 | 19 | 425.69 |
| 09/14/2026 16:58 | 84 | 425.61 |
| 09/14/2026 16:58 | 70 | 425.61 |
| 09/14/2026 16:58 | 70 | 425.61 |
| 09/14/2026 16:58 | 70 | 425.61 |
| 09/14/2026 16:58 | 6 | 425.61 |
| 09/14/2026 16:57 | 40 | 425.70 |
| 09/14/2026 16:57 | 10 | 425.70 |
| 09/14/2026 16:57 | 1 | 425.70 |
| 09/14/2026 16:57 | 3 | 425.70 |
| 09/14/2026 16:57 | 100 | 425.77 |
| 09/14/2026 16:57 | 100 | 425.77 |
| 09/14/2026 16:57 | 73 | 425.78 |
| 09/14/2026 16:57 | 22 | 425.78 |
| 09/14/2026 16:57 | 5 | 425.78 |
| 09/14/2026 16:57 | 25 | 425.865 |
| 09/14/2026 16:57 | 28 | 425.86 |
| 09/14/2026 16:57 | 37 | 425.86 |
| 09/14/2026 16:57 | 2 | 425.86 |
| 09/14/2026 16:57 | 28 | 425.86 |
| 09/14/2026 16:57 | 10 | 425.86 |
| 09/14/2026 16:57 | 30 | 425.86 |
| 09/14/2026 16:57 | 10 | 425.86 |
| 09/14/2026 16:57 | 40 | 425.86 |
| 09/14/2026 16:57 | 40 | 425.86 |
| 09/14/2026 16:57 | 108 | 425.86 |
| 09/14/2026 16:57 | 40 | 425.86 |
| 09/14/2026 16:57 | 68 | 425.86 |
| 09/14/2026 16:57 | 40 | 425.86 |
| 09/14/2026 16:57 | 40 | 425.86 |
| 09/14/2026 16:57 | 40 | 425.86 |
| 09/14/2026 16:57 | 40 | 425.84 |
| 09/14/2026 16:57 | 1 | 425.84 |
| 09/14/2026 16:57 | 30 | 425.77 |
| 09/14/2026 16:57 | 1 | 425.77 |
| 09/14/2026 16:57 | 40 | 425.77 |
| 09/14/2026 16:57 | 3 | 425.77 |
| 09/14/2026 16:57 | 16 | 425.72 |
| 09/14/2026 16:57 | 100 | 425.65 |
| 09/14/2026 16:57 | 10 | 425.665 |
| 09/14/2026 16:57 | 14 | 425.665 |
| 09/14/2026 16:57 | 10 | 425.665 |
| 09/14/2026 16:57 | 17 | 425.68 |
| 09/14/2026 16:57 | 40 | 425.69 |
| 09/14/2026 16:57 | 69 | 425.69 |
| 09/14/2026 16:57 | 26 | 425.69 |
| 09/14/2026 16:57 | 8 | 425.70 |
| 09/14/2026 16:57 | 25 | 425.70 |
| 09/14/2026 16:57 | 7 | 425.70 |
| 09/14/2026 16:57 | 40 | 425.765 |
| 09/14/2026 16:57 | 3 | 425.755 |
| 09/14/2026 16:57 | 100 | 425.71 |
| 09/14/2026 16:57 | 1 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 50 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 10 | 425.74 |
| 09/14/2026 16:57 | 1 | 425.74 |
| 09/14/2026 16:57 | 10 | 425.74 |
| 09/14/2026 16:57 | 47 | 425.70 |
| 09/14/2026 16:57 | 22 | 425.70 |
| 09/14/2026 16:57 | 6 | 425.70 |
| 09/14/2026 16:57 | 6 | 425.70 |
| 09/14/2026 16:57 | 39 | 425.70 |
| 09/14/2026 16:57 | 1 | 425.70 |
| 09/14/2026 16:57 | 25 | 425.71 |
| 09/14/2026 16:57 | 71 | 425.75 |
| 09/14/2026 16:57 | 29 | 425.76 |
| 09/14/2026 16:57 | 41 | 425.80 |
| 09/14/2026 16:57 | 9 | 425.80 |
| 09/14/2026 16:57 | 40 | 425.80 |
| 09/14/2026 16:57 | 10 | 425.80 |
| 09/14/2026 16:57 | 10 | 425.80 |
| 09/14/2026 16:57 | 9 | 425.79 |
| 09/14/2026 16:57 | 81 | 425.75 |
| 09/14/2026 16:57 | 2 | 425.75 |
| 09/14/2026 16:57 | 20 | 425.80 |
| 09/14/2026 16:57 | 40 | 425.80 |
| 09/14/2026 16:57 | 37 | 425.80 |
| 09/14/2026 16:57 | 3 | 425.80 |
| 09/14/2026 16:57 | 37 | 425.80 |
| 09/14/2026 16:57 | 3 | 425.80 |
| 09/14/2026 16:57 | 38 | 425.80 |
| 09/14/2026 16:57 | 1 | 425.80 |
| 09/14/2026 16:57 | 1 | 425.80 |
| 09/14/2026 16:57 | 22 | 425.80 |
| 09/14/2026 16:57 | 40 | 425.80 |
| 09/14/2026 16:57 | 40 | 425.80 |
| 09/14/2026 16:57 | 29 | 425.80 |
| 09/14/2026 16:57 | 9 | 425.77 |
| 09/14/2026 16:57 | 1 | 425.76 |
| 09/14/2026 16:57 | 11 | 425.76 |
| 09/14/2026 16:57 | 8 | 425.75 |
| 09/14/2026 16:57 | 1 | 425.75 |
| 09/14/2026 16:57 | 20 | 425.75 |
| 09/14/2026 16:57 | 13 | 425.75 |
| 09/14/2026 16:57 | 7 | 425.75 |
| 09/14/2026 16:57 | 10 | 425.72 |
| 09/14/2026 16:57 | 5 | 425.72 |
| 09/14/2026 16:57 | 197 | 425.69 |
| 09/14/2026 16:57 | 1 | 425.69 |
| 09/14/2026 16:57 | 42 | 425.69 |
| 09/14/2026 16:57 | 73 | 425.76 |
| 09/14/2026 16:57 | 10 | 425.80 |
| 09/14/2026 16:57 | 1 | 425.80 |
| 09/14/2026 16:57 | 16 | 425.80 |
| 09/14/2026 16:57 | 40 | 425.80 |
| 09/14/2026 16:57 | 39 | 425.80 |
| 09/14/2026 16:57 | 1 | 425.80 |
| 09/14/2026 16:57 | 9 | 425.79 |
| 09/14/2026 16:57 | 10 | 425.79 |
| 09/14/2026 16:57 | 20 | 425.79 |
| 09/14/2026 16:57 | 1 | 425.79 |
| 09/14/2026 16:57 | 20 | 425.77 |
| 09/14/2026 16:57 | 40 | 425.77 |
| 09/14/2026 16:57 | 5 | 425.75 |
| 09/14/2026 16:57 | 100 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 22 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 40 | 425.73 |
| 09/14/2026 16:57 | 220 | 425.72 |
| 09/14/2026 16:57 | 90 | 425.70 |
| 09/14/2026 16:57 | 10 | 425.69 |
| 09/14/2026 16:57 | 100 | 425.69 |
| 09/14/2026 16:57 | 20 | 425.67 |
| 09/14/2026 16:57 | 28 | 425.66 |
| 09/14/2026 16:57 | 2 | 425.64 |
| 09/14/2026 16:57 | 28 | 425.64 |
| 09/14/2026 16:57 | 2 | 425.63 |
| 09/14/2026 16:57 | 40 | 425.63 |
| 09/14/2026 16:57 | 40 | 425.41 |
| 09/14/2026 16:57 | 5 | 425.48 |
| 09/14/2026 16:57 | 120 | 425.52 |
| 09/14/2026 16:57 | 84 | 425.52 |
| 09/14/2026 16:57 | 22 | 425.52 |
| 09/14/2026 16:56 | 5 | 425.60 |
| 09/14/2026 16:56 | 10 | 425.64 |
| 09/14/2026 16:56 | 40 | 425.58 |
| 09/14/2026 16:56 | 29 | 425.58 |
| 09/14/2026 16:56 | 1 | 425.58 |
| 09/14/2026 16:56 | 10 | 425.58 |
| 09/14/2026 16:56 | 40 | 425.56 |
| 09/14/2026 16:56 | 5 | 425.50 |
| 09/14/2026 16:56 | 80 | 425.49 |
| 09/14/2026 16:56 | 40 | 425.49 |
| 09/14/2026 16:56 | 39 | 425.49 |
| 09/14/2026 16:56 | 1 | 425.49 |
| 09/14/2026 16:56 | 40 | 425.49 |
| 09/14/2026 16:56 | 5 | 425.49 |
| 09/14/2026 16:56 | 40 | 425.49 |
| 09/14/2026 16:56 | 5 | 425.49 |
| 09/14/2026 16:56 | 10 | 425.48 |
| 09/14/2026 16:56 | 2 | 425.48 |
| 09/14/2026 16:56 | 1 | 425.48 |
| 09/14/2026 16:56 | 4 | 425.48 |
| 09/14/2026 16:56 | 6 | 425.48 |
| 09/14/2026 16:56 | 40 | 425.48 |
| 09/14/2026 16:56 | 1 | 425.47 |
| 09/14/2026 16:56 | 5 | 425.46 |
| 09/14/2026 16:56 | 33 | 425.46 |
| 09/14/2026 16:56 | 5 | 425.46 |
| 09/14/2026 16:56 | 7 | 425.29 |
| 09/14/2026 16:56 | 40 | 425.29 |
| 09/14/2026 16:56 | 5 | 425.30 |
| 09/14/2026 16:56 | 88 | 425.30 |
| 09/14/2026 16:56 | 148 | 425.30 |
| 09/14/2026 16:56 | 1 | 425.30 |
| 09/14/2026 16:56 | 10 | 425.30 |
| 09/14/2026 16:56 | 1 | 425.30 |
| 09/14/2026 16:56 | 25 | 425.43 |
| 09/14/2026 16:56 | 5 | 425.39 |
| 09/14/2026 16:56 | 32 | 425.39 |
| 09/14/2026 16:56 | 1 | 425.39 |
| 09/14/2026 16:56 | 7 | 425.39 |
| 09/14/2026 16:56 | 42 | 425.38 |
| 09/14/2026 16:56 | 3 | 425.34 |
| 09/14/2026 16:56 | 4 | 425.26 |
| 09/14/2026 16:56 | 3 | 425.27 |
| 09/14/2026 16:56 | 200 | 425.27 |
| 09/14/2026 16:56 | 2 | 425.37 |
| 09/14/2026 16:56 | 120 | 425.28 |
| 09/14/2026 16:56 | 59 | 425.28 |
| 09/14/2026 16:56 | 2 | 425.28 |
| 09/14/2026 16:56 | 1 | 425.28 |
| 09/14/2026 16:56 | 7 | 425.28 |
| 09/14/2026 16:56 | 53 | 425.28 |
| 09/14/2026 16:56 | 40 | 425.28 |
| 09/14/2026 16:56 | 1 | 425.385 |
| 09/14/2026 16:56 | 100 | 425.34 |
| 09/14/2026 16:56 | 40 | 425.34 |
| 09/14/2026 16:56 | 10 | 425.34 |
| 09/14/2026 16:56 | 40 | 425.34 |
| 09/14/2026 16:56 | 34 | 425.34 |
| 09/14/2026 16:56 | 1 | 425.34 |
| 09/14/2026 16:56 | 15 | 425.34 |
| 09/14/2026 16:56 | 10 | 425.34 |
| 09/14/2026 16:56 | 1 | 425.39 |
| 09/14/2026 16:56 | 2 | 425.41 |
| 09/14/2026 16:56 | 2 | 425.36 |
| 09/14/2026 16:56 | 39 | 425.36 |
| 09/14/2026 16:56 | 1 | 425.36 |
| 09/14/2026 16:56 | 5 | 425.30 |
| 09/14/2026 16:56 | 10 | 425.30 |
| 09/14/2026 16:56 | 11 | 425.30 |
| 09/14/2026 16:56 | 24 | 425.30 |
| 09/14/2026 16:56 | 10 | 425.30 |
| 09/14/2026 16:56 | 10 | 425.30 |
| 09/14/2026 16:56 | 30 | 425.33 |
| 09/14/2026 16:56 | 10 | 425.35 |
| 09/14/2026 16:56 | 40 | 425.35 |
| 09/14/2026 16:56 | 10 | 425.44 |
| 09/14/2026 16:56 | 10 | 425.44 |
| 09/14/2026 16:56 | 10 | 425.44 |
| 09/14/2026 16:56 | 2 | 425.44 |
| 09/14/2026 16:56 | 27 | 425.44 |
| 09/14/2026 16:56 | 1 | 425.44 |
| 09/14/2026 16:56 | 10 | 425.44 |
| 09/14/2026 16:56 | 20 | 425.47 |
| 09/14/2026 16:56 | 100 | 425.50 |
| 09/14/2026 16:56 | 40 | 425.50 |
| 09/14/2026 16:56 | 80 | 425.51 |
| 09/14/2026 16:56 | 27 | 425.51 |
| 09/14/2026 16:56 | 13 | 425.51 |
| 09/14/2026 16:56 | 30 | 425.52 |
| 09/14/2026 16:56 | 57 | 425.52 |
| 09/14/2026 16:56 | 86 | 425.55 |
| 09/14/2026 16:56 | 1 | 425.60 |
| 09/14/2026 16:56 | 2 | 425.52 |
| 09/14/2026 16:55 | 40 | 425.65 |
| 09/14/2026 16:55 | 80 | 425.64 |
| 09/14/2026 16:55 | 38 | 425.58 |
| 09/14/2026 16:55 | 1 | 425.58 |
| 09/14/2026 16:55 | 20 | 425.58 |
| 09/14/2026 16:55 | 1 | 425.58 |
| 09/14/2026 16:55 | 19 | 425.58 |
| 09/14/2026 16:55 | 1 | 425.57 |
| 09/14/2026 16:55 | 20 | 425.57 |
| 09/14/2026 16:55 | 40 | 425.57 |
| 09/14/2026 16:55 | 40 | 425.57 |
| 09/14/2026 16:55 | 14 | 425.51 |
| 09/14/2026 16:55 | 50 | 425.43 |
| 09/14/2026 16:55 | 30 | 425.43 |
| 09/14/2026 16:55 | 29 | 425.40 |
| 09/14/2026 16:55 | 16 | 425.40 |
| 09/14/2026 16:55 | 31 | 425.31 |
| 09/14/2026 16:55 | 64 | 425.31 |
| 09/14/2026 16:55 | 1 | 425.31 |
| 09/14/2026 16:55 | 4 | 425.31 |
| 09/14/2026 16:55 | 2 | 425.31 |
| 09/14/2026 16:55 | 98 | 425.32 |
| 09/14/2026 16:55 | 22 | 425.32 |
| 09/14/2026 16:55 | 40 | 425.36 |
| 09/14/2026 16:55 | 6 | 425.35 |
| 09/14/2026 16:55 | 18 | 425.34 |
| 09/14/2026 16:55 | 4 | 425.34 |
| 09/14/2026 16:55 | 38 | 425.33 |
| 09/14/2026 16:55 | 2 | 425.33 |
| 09/14/2026 16:55 | 4 | 425.24 |
| 09/14/2026 16:55 | 40 | 425.27 |
| 09/14/2026 16:55 | 67 | 425.20 |
| 09/14/2026 16:55 | 10 | 425.22 |
| 09/14/2026 16:55 | 11 | 425.22 |
| 09/14/2026 16:55 | 9 | 425.30 |
| 09/14/2026 16:55 | 120 | 425.23 |
| 09/14/2026 16:55 | 6 | 425.23 |
| 09/14/2026 16:55 | 80 | 425.23 |
| 09/14/2026 16:55 | 80 | 425.21 |
| 09/14/2026 16:55 | 44 | 425.21 |
| 09/14/2026 16:55 | 1 | 425.21 |
| 09/14/2026 16:55 | 75 | 425.21 |
| 09/14/2026 16:55 | 11 | 425.21 |
| 09/14/2026 16:55 | 1 | 425.18 |
| 09/14/2026 16:55 | 3 | 425.18 |
| 09/14/2026 16:55 | 1 | 425.18 |
| 09/14/2026 16:55 | 1 | 425.20 |
| 09/14/2026 16:55 | 1 | 425.20 |
| 09/14/2026 16:55 | 40 | 425.21 |
| 09/14/2026 16:55 | 6 | 425.21 |
| 09/14/2026 16:55 | 21 | 425.22 |
| 09/14/2026 16:55 | 10 | 425.22 |
| 09/14/2026 16:55 | 10 | 425.22 |
| 09/14/2026 16:55 | 21 | 425.29 |
| 09/14/2026 16:55 | 72 | 425.29 |
| 09/14/2026 16:55 | 10 | 425.29 |
| 09/14/2026 16:55 | 100 | 425.30 |
| 09/14/2026 16:55 | 26 | 425.30 |
| 09/14/2026 16:55 | 35 | 425.31 |
| 09/14/2026 16:55 | 120 | 425.32 |
| 09/14/2026 16:55 | 80 | 425.32 |
| 09/14/2026 16:55 | 46 | 425.32 |
| 09/14/2026 16:55 | 34 | 425.32 |
| 09/14/2026 16:55 | 16 | 425.32 |
| 09/14/2026 16:55 | 37 | 425.265 |
| 09/14/2026 16:55 | 26 | 425.30 |
| 09/14/2026 16:55 | 10 | 425.30 |
| 09/14/2026 16:55 | 20 | 425.27 |
| 09/14/2026 16:55 | 10 | 425.26 |
| 09/14/2026 16:55 | 20 | 425.30 |
| 09/14/2026 16:55 | 100 | 425.30 |
| 09/14/2026 16:55 | 100 | 425.30 |
| 09/14/2026 16:55 | 98 | 425.30 |
| 09/14/2026 16:55 | 100 | 425.30 |
| 09/14/2026 16:55 | 100 | 425.30 |
| 09/14/2026 16:55 | 100 | 425.30 |
| 09/14/2026 16:55 | 2 | 425.30 |
| 09/14/2026 16:55 | 40 | 425.30 |
| 09/14/2026 16:54 | 19 | 425.33 |
| 09/14/2026 16:54 | 32 | 425.33 |
| 09/14/2026 16:54 | 10 | 425.33 |
| 09/14/2026 16:54 | 111 | 425.33 |
| 09/14/2026 16:54 | 14 | 425.33 |
| 09/14/2026 16:54 | 10 | 425.33 |
| 09/14/2026 16:54 | 1 | 425.34 |
| 09/14/2026 16:54 | 1 | 425.38 |
| 09/14/2026 16:54 | 20 | 425.34 |
| 09/14/2026 16:54 | 1 | 425.34 |
| 09/14/2026 16:54 | 10 | 425.34 |
| 09/14/2026 16:54 | 8 | 425.34 |
| 09/14/2026 16:54 | 1 | 425.36 |
| 09/14/2026 16:54 | 10 | 425.36 |
| 09/14/2026 16:54 | 125 | 425.39 |
| 09/14/2026 16:54 | 11 | 425.39 |
| 09/14/2026 16:54 | 40 | 425.39 |
| 09/14/2026 16:54 | 18 | 425.51 |
| 09/14/2026 16:54 | 8 | 425.51 |
| 09/14/2026 16:54 | 12 | 425.50 |
| 09/14/2026 16:54 | 4 | 425.50 |
| 09/14/2026 16:54 | 6 | 425.50 |
| 09/14/2026 16:54 | 1 | 425.50 |
| 09/14/2026 16:54 | 6 | 425.50 |
| 09/14/2026 16:54 | 17 | 425.50 |
| 09/14/2026 16:54 | 29 | 425.49 |
| 09/14/2026 16:54 | 6 | 425.44 |
| 09/14/2026 16:54 | 100 | 425.39 |
| 09/14/2026 16:54 | 100 | 425.39 |
| 09/14/2026 16:54 | 100 | 425.40 |
| 09/14/2026 16:54 | 1 | 425.45 |
| 09/14/2026 16:54 | 48 | 425.45 |
| 09/14/2026 16:54 | 25 | 425.45 |
| 09/14/2026 16:54 | 80 | 425.45 |
| 09/14/2026 16:54 | 10 | 425.45 |
| 09/14/2026 16:54 | 25 | 425.46 |
| 09/14/2026 16:54 | 19 | 425.51 |
| 09/14/2026 16:54 | 33 | 425.51 |
| 09/14/2026 16:54 | 9 | 425.51 |
| 09/14/2026 16:54 | 1 | 425.51 |
| 09/14/2026 16:54 | 37 | 425.51 |
| 09/14/2026 16:54 | 16 | 425.51 |
| 09/14/2026 16:54 | 25 | 425.43 |
| 09/14/2026 16:54 | 40 | 425.46 |
| 09/14/2026 16:54 | 40 | 425.46 |
| 09/14/2026 16:54 | 58 | 425.40 |
| 09/14/2026 16:54 | 16 | 425.44 |
| 09/14/2026 16:54 | 10 | 425.34 |
| 09/14/2026 16:54 | 10 | 425.34 |
| 09/14/2026 16:54 | 10 | 425.34 |
| 09/14/2026 16:54 | 38 | 425.44 |
| 09/14/2026 16:54 | 19 | 425.50 |
| 09/14/2026 16:54 | 1 | 425.50 |
| 09/14/2026 16:54 | 44 | 425.50 |
| 09/14/2026 16:54 | 10 | 425.50 |
| 09/14/2026 16:54 | 80 | 425.50 |
| 09/14/2026 16:54 | 120 | 425.50 |
| 09/14/2026 16:54 | 10 | 425.50 |
| 09/14/2026 16:54 | 6 | 425.50 |
| 09/14/2026 16:54 | 40 | 425.51 |
| 09/14/2026 16:54 | 28 | 425.51 |
| 09/14/2026 16:54 | 1 | 425.51 |
| 09/14/2026 16:54 | 1 | 425.51 |
| 09/14/2026 16:54 | 10 | 425.51 |
| 09/14/2026 16:54 | 96 | 425.51 |
| 09/14/2026 16:54 | 40 | 425.51 |
| 09/14/2026 16:54 | 10 | 425.55 |
| 09/14/2026 16:54 | 96 | 425.60 |
| 09/14/2026 16:54 | 3 | 425.61 |
| 09/14/2026 16:54 | 40 | 425.67 |
| 09/14/2026 16:54 | 5 | 425.66 |
| 09/14/2026 16:54 | 34 | 425.66 |
| 09/14/2026 16:54 | 6 | 425.66 |
| 09/14/2026 16:54 | 28 | 425.65 |
| 09/14/2026 16:54 | 40 | 425.65 |
| 09/14/2026 16:54 | 68 | 425.65 |
| 09/14/2026 16:54 | 9 | 425.58 |
| 09/14/2026 16:54 | 26 | 425.57 |
| 09/14/2026 16:54 | 3 | 425.57 |
| 09/14/2026 16:54 | 2 | 425.48 |
| 09/14/2026 16:54 | 5 | 425.50 |
| 09/14/2026 16:54 | 96 | 425.50 |
| 09/14/2026 16:54 | 100 | 425.51 |
| 09/14/2026 16:54 | 10 | 425.54 |
| 09/14/2026 16:54 | 20 | 425.54 |
| 09/14/2026 16:54 | 100 | 425.53 |
| 09/14/2026 16:54 | 3 | 425.50 |
| 09/14/2026 16:54 | 1 | 425.50 |
| 09/14/2026 16:53 | 80 | 425.46 |
| 09/14/2026 16:53 | 5 | 425.48 |
| 09/14/2026 16:53 | 24 | 425.48 |
| 09/14/2026 16:53 | 3 | 425.48 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 7 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 15 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 8 | 425.51 |
| 09/14/2026 16:53 | 8 | 425.51 |
| 09/14/2026 16:53 | 7 | 425.51 |
| 09/14/2026 16:53 | 6 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 7 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 8 | 425.51 |
| 09/14/2026 16:53 | 24 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.51 |
| 09/14/2026 16:53 | 7 | 425.51 |
| 09/14/2026 16:53 | 1 | 425.60 |
| 09/14/2026 16:53 | 6 | 425.58 |
| 09/14/2026 16:53 | 80 | 425.58 |
| 09/14/2026 16:53 | 80 | 425.58 |
| 09/14/2026 16:53 | 30 | 425.51 |
| 09/14/2026 16:53 | 24 | 425.57 |
| 09/14/2026 16:53 | 194 | 425.57 |
| 09/14/2026 16:53 | 6 | 425.57 |
| 09/14/2026 16:53 | 1 | 425.58 |
| 09/14/2026 16:53 | 105 | 425.63 |
| 09/14/2026 16:53 | 7 | 425.63 |
| 09/14/2026 16:53 | 33 | 425.63 |
| 09/14/2026 16:53 | 27 | 425.64 |
| 09/14/2026 16:53 | 40 | 425.64 |
| 09/14/2026 16:53 | 105 | 425.71 |
| 09/14/2026 16:53 | 40 | 425.71 |
| 09/14/2026 16:53 | 1 | 425.75 |
| 09/14/2026 16:53 | 80 | 425.79 |
| 09/14/2026 16:53 | 38 | 425.74 |
| 09/14/2026 16:53 | 11 | 425.77 |
| 09/14/2026 16:53 | 26 | 425.80 |
| 09/14/2026 16:53 | 98 | 425.80 |
| 09/14/2026 16:53 | 10 | 425.80 |
| 09/14/2026 16:53 | 1 | 425.80 |
| 09/14/2026 16:53 | 1 | 425.815 |
| 09/14/2026 16:53 | 70 | 425.83 |
| 09/14/2026 16:53 | 28 | 425.83 |
| 09/14/2026 16:53 | 7 | 425.83 |
| 09/14/2026 16:53 | 1 | 425.83 |
| 09/14/2026 16:53 | 4 | 425.83 |
| 09/14/2026 16:53 | 1 | 425.83 |
| 09/14/2026 16:53 | 8 | 425.84 |
| 09/14/2026 16:53 | 9 | 425.84 |
| 09/14/2026 16:53 | 22 | 425.84 |
| 09/14/2026 16:53 | 1 | 425.84 |
| 09/14/2026 16:53 | 1 | 426.03 |
| 09/14/2026 16:53 | 2 | 425.99 |
| 09/14/2026 16:53 | 3 | 426.03 |
| 09/14/2026 16:53 | 2 | 425.99 |
| 09/14/2026 16:53 | 1 | 425.935 |
| 09/14/2026 16:53 | 6 | 426.03 |
| 09/14/2026 16:53 | 100 | 425.93 |
| 09/14/2026 16:53 | 10 | 425.93 |
| 09/14/2026 16:52 | 80 | 425.81 |
| 09/14/2026 16:52 | 33 | 425.85 |
| 09/14/2026 16:52 | 7 | 425.85 |
| 09/14/2026 16:52 | 12 | 425.85 |
| 09/14/2026 16:52 | 1 | 425.85 |
| 09/14/2026 16:52 | 27 | 425.85 |
| 09/14/2026 16:52 | 10 | 425.85 |
| 09/14/2026 16:52 | 19 | 425.86 |
| 09/14/2026 16:52 | 21 | 425.86 |
| 09/14/2026 16:52 | 90 | 425.86 |
| 09/14/2026 16:52 | 20 | 425.86 |
| 09/14/2026 16:52 | 90 | 425.86 |
| 09/14/2026 16:52 | 40 | 425.93 |
| 09/14/2026 16:52 | 67 | 425.93 |
| 09/14/2026 16:52 | 6 | 425.93 |
| 09/14/2026 16:52 | 107 | 425.94 |
| 09/14/2026 16:52 | 13 | 425.94 |
| 09/14/2026 16:52 | 110 | 425.95 |
| 09/14/2026 16:52 | 18 | 426.07 |
| 09/14/2026 16:52 | 40 | 426.00 |
| 09/14/2026 16:52 | 37 | 426.02 |
| 09/14/2026 16:52 | 1 | 426.02 |
| 09/14/2026 16:52 | 2 | 426.02 |
| 09/14/2026 16:52 | 20 | 426.03 |
| 09/14/2026 16:52 | 20 | 426.03 |
| 09/14/2026 16:52 | 73 | 426.10 |
| 09/14/2026 16:52 | 64 | 426.10 |
| 09/14/2026 16:52 | 25 | 426.11 |
| 09/14/2026 16:52 | 12 | 426.11 |
| 09/14/2026 16:52 | 40 | 426.19 |
| 09/14/2026 16:52 | 40 | 426.18 |
| 09/14/2026 16:52 | 1 | 426.18 |
| 09/14/2026 16:52 | 40 | 426.18 |
| 09/14/2026 16:52 | 40 | 426.18 |
| 09/14/2026 16:52 | 2 | 426.16 |
| 09/14/2026 16:52 | 40 | 426.03 |
| 09/14/2026 16:52 | 10 | 426.09 |
| 09/14/2026 16:52 | 1 | 426.09 |
| 09/14/2026 16:52 | 1 | 426.00 |
| 09/14/2026 16:52 | 120 | 426.00 |
| 09/14/2026 16:52 | 16 | 426.00 |
| 09/14/2026 16:52 | 71 | 426.00 |
| 09/14/2026 16:52 | 7 | 426.00 |
| 09/14/2026 16:52 | 22 | 426.00 |
| 09/14/2026 16:52 | 3 | 425.87 |
| 09/14/2026 16:52 | 5 | 426.04 |
| 09/14/2026 16:52 | 1 | 426.04 |
| 09/14/2026 16:52 | 34 | 426.04 |
| 09/14/2026 16:52 | 40 | 426.04 |
| 09/14/2026 16:52 | 49 | 426.07 |
| 09/14/2026 16:52 | 20 | 426.07 |
| 09/14/2026 16:52 | 56 | 426.08 |
| 09/14/2026 16:52 | 78 | 426.10 |
| 09/14/2026 16:52 | 22 | 426.10 |
| 09/14/2026 16:52 | 1 | 426.10 |
| 09/14/2026 16:52 | 5 | 426.10 |
| 09/14/2026 16:52 | 50 | 426.09 |
| 09/14/2026 16:52 | 5 | 426.02 |
| 09/14/2026 16:52 | 4 | 426.00 |
| 09/14/2026 16:52 | 40 | 425.95 |
| 09/14/2026 16:52 | 2 | 425.95 |
| 09/14/2026 16:52 | 42 | 425.95 |
| 09/14/2026 16:52 | 6 | 425.81 |
| 09/14/2026 16:52 | 17 | 425.855 |
| 09/14/2026 16:52 | 2 | 425.88 |
| 09/14/2026 16:52 | 18 | 425.88 |
| 09/14/2026 16:52 | 22 | 425.88 |
| 09/14/2026 16:52 | 40 | 425.76 |
| 09/14/2026 16:52 | 2 | 425.76 |
| 09/14/2026 16:52 | 4 | 425.78 |
| 09/14/2026 16:52 | 1 | 425.78 |
| 09/14/2026 16:52 | 13 | 425.87 |
| 09/14/2026 16:52 | 2 | 425.87 |
| 09/14/2026 16:52 | 14 | 425.88 |
| 09/14/2026 16:52 | 31 | 425.95 |
| 09/14/2026 16:52 | 1 | 425.95 |
| 09/14/2026 16:52 | 7 | 425.95 |
| 09/14/2026 16:52 | 1 | 425.95 |
| 09/14/2026 16:52 | 7 | 425.96 |
| 09/14/2026 16:52 | 1 | 425.96 |
| 09/14/2026 16:52 | 7 | 425.96 |
| 09/14/2026 16:52 | 9 | 425.96 |
| 09/14/2026 16:52 | 12 | 425.97 |
| 09/14/2026 16:52 | 14 | 425.97 |
| 09/14/2026 16:52 | 49 | 425.97 |
| 09/14/2026 16:52 | 40 | 425.97 |
| 09/14/2026 16:52 | 18 | 426.08 |
| 09/14/2026 16:52 | 6 | 425.96 |
| 09/14/2026 16:52 | 60 | 425.96 |
| 09/14/2026 16:52 | 1 | 425.96 |
| 09/14/2026 16:52 | 5 | 425.96 |
| 09/14/2026 16:52 | 14 | 425.96 |
| 09/14/2026 16:52 | 10 | 425.97 |
| 09/14/2026 16:52 | 20 | 425.98 |
| 09/14/2026 16:52 | 80 | 425.99 |
| 09/14/2026 16:52 | 94 | 425.99 |
| 09/14/2026 16:52 | 43 | 425.99 |
| 09/14/2026 16:52 | 37 | 425.99 |
| 09/14/2026 16:51 | 100 | 426.00 |
| 09/14/2026 16:51 | 4 | 426.00 |
| 09/14/2026 16:51 | 40 | 426.00 |
| 09/14/2026 16:51 | 10 | 426.00 |
| 09/14/2026 16:51 | 50 | 426.00 |
| 09/14/2026 16:51 | 87 | 426.00 |
| 09/14/2026 16:51 | 26 | 426.00 |
| 09/14/2026 16:51 | 100 | 426.02 |
| 09/14/2026 16:51 | 17 | 426.01 |
| 09/14/2026 16:51 | 165 | 426.15 |
| 09/14/2026 16:51 | 200 | 426.14 |
| 09/14/2026 16:51 | 25 | 426.12 |
| 09/14/2026 16:51 | 40 | 426.105 |
| 09/14/2026 16:51 | 200 | 426.10 |
| 09/14/2026 16:51 | 10 | 426.09 |
| 09/14/2026 16:51 | 23 | 426.10 |
| 09/14/2026 16:51 | 2 | 426.10 |
| 09/14/2026 16:51 | 10 | 426.09 |
| 09/14/2026 16:51 | 40 | 426.09 |
| 09/14/2026 16:51 | 25 | 426.07 |
| 09/14/2026 16:51 | 21 | 425.99 |
| 09/14/2026 16:51 | 40 | 425.99 |
| 09/14/2026 16:51 | 80 | 425.99 |
| 09/14/2026 16:51 | 10 | 425.99 |
| 09/14/2026 16:51 | 20 | 425.99 |
| 09/14/2026 16:51 | 29 | 426.00 |
| 09/14/2026 16:51 | 20 | 425.99 |
| 09/14/2026 16:51 | 33 | 425.99 |
| 09/14/2026 16:51 | 1 | 425.99 |
| 09/14/2026 16:51 | 6 | 425.99 |
| 09/14/2026 16:51 | 31 | 426.00 |
| 09/14/2026 16:51 | 4 | 426.00 |
| 09/14/2026 16:51 | 29 | 426.01 |
| 09/14/2026 16:51 | 5 | 426.15 |
| 09/14/2026 16:51 | 17 | 426.105 |
| 09/14/2026 16:51 | 10 | 426.21 |
| 09/14/2026 16:51 | 50 | 426.00 |
| 09/14/2026 16:51 | 105 | 426.04 |
| 09/14/2026 16:51 | 100 | 426.08 |
| 09/14/2026 16:51 | 104 | 426.08 |
| 09/14/2026 16:51 | 2 | 426.155 |
| 09/14/2026 16:51 | 24 | 426.19 |
| 09/14/2026 16:51 | 21 | 426.19 |
| 09/14/2026 16:51 | 19 | 426.19 |
| 09/14/2026 16:51 | 40 | 426.19 |
| 09/14/2026 16:51 | 23 | 426.19 |
| 09/14/2026 16:51 | 17 | 426.19 |
| 09/14/2026 16:51 | 23 | 426.19 |
| 09/14/2026 16:51 | 17 | 426.19 |
| 09/14/2026 16:51 | 1 | 426.19 |
| 09/14/2026 16:51 | 1 | 426.19 |
| 09/14/2026 16:51 | 5 | 426.19 |
| 09/14/2026 16:51 | 13 | 426.19 |
| 09/14/2026 16:51 | 3 | 426.19 |
| 09/14/2026 16:51 | 37 | 426.19 |
| 09/14/2026 16:51 | 1 | 426.19 |
| 09/14/2026 16:51 | 2 | 426.19 |
| 09/14/2026 16:51 | 100 | 426.19 |
| 09/14/2026 16:51 | 5 | 426.19 |
| 09/14/2026 16:51 | 40 | 426.19 |
| 09/14/2026 16:51 | 2 | 426.10 |
| 09/14/2026 16:51 | 18 | 426.09 |
| 09/14/2026 16:51 | 10 | 426.09 |
| 09/14/2026 16:51 | 2 | 426.09 |
| 09/14/2026 16:51 | 114 | 426.09 |
| 09/14/2026 16:51 | 6 | 426.09 |
| 09/14/2026 16:51 | 16 | 426.09 |
| 09/14/2026 16:51 | 86 | 426.00 |
| 09/14/2026 16:51 | 1 | 426.00 |
| 09/14/2026 16:51 | 10 | 426.13 |
| 09/14/2026 16:51 | 4 | 425.94 |
| 09/14/2026 16:51 | 100 | 426.03 |
| 09/14/2026 16:51 | 6 | 426.045 |
| 09/14/2026 16:51 | 18 | 426.06 |
| 09/14/2026 16:51 | 22 | 426.06 |
| 09/14/2026 16:51 | 4 | 426.04 |
| 09/14/2026 16:51 | 40 | 426.04 |
| 09/14/2026 16:51 | 100 | 425.895 |
| 09/14/2026 16:51 | 25 | 425.82 |
| 09/14/2026 16:51 | 100 | 425.82 |
| 09/14/2026 16:51 | 100 | 425.82 |
| 09/14/2026 16:51 | 20 | 425.84 |
| 09/14/2026 16:51 | 40 | 425.86 |
| 09/14/2026 16:51 | 40 | 425.86 |
| 09/14/2026 16:51 | 40 | 425.86 |
| 09/14/2026 16:51 | 40 | 425.84 |
| 09/14/2026 16:51 | 68 | 425.83 |
| 09/14/2026 16:51 | 24 | 425.83 |
| 09/14/2026 16:51 | 8 | 425.83 |
| 09/14/2026 16:51 | 2 | 425.83 |
| 09/14/2026 16:51 | 4 | 425.80 |
| 09/14/2026 16:51 | 1 | 425.80 |
| 09/14/2026 16:51 | 1 | 425.75 |
| 09/14/2026 16:51 | 20 | 425.75 |
| 09/14/2026 16:51 | 40 | 425.75 |
| 09/14/2026 16:51 | 4 | 425.69 |
| 09/14/2026 16:51 | 11 | 425.69 |
| 09/14/2026 16:51 | 5 | 425.64 |
| 09/14/2026 16:51 | 3 | 425.59 |
| 09/14/2026 16:51 | 1 | 425.59 |
| 09/14/2026 16:51 | 97 | 425.59 |
| 09/14/2026 16:51 | 3 | 425.59 |
| 09/14/2026 16:51 | 100 | 425.61 |
| 09/14/2026 16:51 | 1 | 425.69 |
| 09/14/2026 16:51 | 5 | 425.69 |
| 09/14/2026 16:51 | 5 | 425.69 |
| 09/14/2026 16:51 | 1 | 425.69 |
| 09/14/2026 16:51 | 1 | 425.69 |
| 09/14/2026 16:51 | 2 | 425.64 |
| 09/14/2026 16:51 | 33 | 425.64 |
| 09/14/2026 16:51 | 47 | 425.64 |
| 09/14/2026 16:51 | 23 | 425.64 |
| 09/14/2026 16:51 | 11 | 425.64 |
| 09/14/2026 16:51 | 4 | 425.64 |
| 09/14/2026 16:51 | 40 | 425.64 |
| 09/14/2026 16:51 | 12 | 425.64 |
| 09/14/2026 16:51 | 1 | 425.64 |
| 09/14/2026 16:51 | 20 | 425.64 |
| 09/14/2026 16:51 | 1 | 425.53 |
| 09/14/2026 16:51 | 24 | 425.53 |
| 09/14/2026 16:51 | 1 | 425.585 |
| 09/14/2026 16:50 | 7 | 425.64 |
| 09/14/2026 16:50 | 7 | 425.63 |
| 09/14/2026 16:50 | 40 | 425.62 |
| 09/14/2026 16:50 | 5 | 425.59 |
| 09/14/2026 16:50 | 22 | 425.59 |
| 09/14/2026 16:50 | 49 | 425.59 |
| 09/14/2026 16:50 | 40 | 425.59 |
| 09/14/2026 16:50 | 9 | 425.59 |
| 09/14/2026 16:50 | 40 | 425.59 |
| 09/14/2026 16:50 | 40 | 425.59 |
| 09/14/2026 16:50 | 16 | 425.56 |
| 09/14/2026 16:50 | 1 | 425.56 |
| 09/14/2026 16:50 | 5 | 425.56 |
| 09/14/2026 16:50 | 18 | 425.56 |
| 09/14/2026 16:50 | 4 | 425.56 |
| 09/14/2026 16:50 | 5 | 425.49 |
| 09/14/2026 16:50 | 5 | 425.48 |
| 09/14/2026 16:50 | 1 | 425.48 |
| 09/14/2026 16:50 | 4 | 425.48 |
| 09/14/2026 16:50 | 3 | 425.48 |
| 09/14/2026 16:50 | 4 | 425.37 |
| 09/14/2026 16:50 | 40 | 425.37 |
| 09/14/2026 16:50 | 100 | 425.37 |
| 09/14/2026 16:50 | 2 | 425.37 |
| 09/14/2026 16:50 | 180 | 425.32 |
| 09/14/2026 16:50 | 170 | 425.28 |
| 09/14/2026 16:50 | 10 | 425.27 |
| 09/14/2026 16:50 | 1 | 425.27 |
| 09/14/2026 16:50 | 5 | 425.30 |
| 09/14/2026 16:50 | 105 | 425.33 |
| 09/14/2026 16:50 | 223 | 425.33 |
| 09/14/2026 16:50 | 3 | 425.33 |
| 09/14/2026 16:50 | 1 | 425.33 |
| 09/14/2026 16:50 | 13 | 425.33 |
| 09/14/2026 16:50 | 1 | 425.33 |
| 09/14/2026 16:50 | 16 | 425.35 |
| 09/14/2026 16:50 | 4 | 425.39 |
| 09/14/2026 16:50 | 53 | 425.40 |
| 09/14/2026 16:50 | 4 | 425.40 |
| 09/14/2026 16:50 | 1 | 425.40 |
| 09/14/2026 16:50 | 71 | 425.40 |
| 09/14/2026 16:50 | 31 | 425.40 |
| 09/14/2026 16:50 | 30 | 425.40 |
| 09/14/2026 16:50 | 1 | 425.40 |
| 09/14/2026 16:50 | 31 | 425.41 |
| 09/14/2026 16:50 | 4 | 425.41 |
| 09/14/2026 16:50 | 31 | 425.41 |
| 09/14/2026 16:50 | 4 | 425.41 |
| 09/14/2026 16:50 | 31 | 425.41 |
| 09/14/2026 16:50 | 3 | 425.41 |
| 09/14/2026 16:50 | 1 | 425.41 |
| 09/14/2026 16:50 | 4 | 425.41 |
| 09/14/2026 16:50 | 1 | 425.41 |
| 09/14/2026 16:50 | 4 | 425.41 |
| 09/14/2026 16:50 | 31 | 425.41 |
| 09/14/2026 16:50 | 31 | 425.41 |
| 09/14/2026 16:50 | 10 | 425.41 |
| 09/14/2026 16:50 | 1 | 425.41 |
| 09/14/2026 16:50 | 31 | 425.41 |
| 09/14/2026 16:50 | 134 | 425.47 |
| 09/14/2026 16:50 | 80 | 425.47 |
| 09/14/2026 16:50 | 120 | 425.54 |
| 09/14/2026 16:50 | 40 | 425.54 |
| 09/14/2026 16:50 | 38 | 425.54 |
| 09/14/2026 16:50 | 1 | 425.54 |
| 09/14/2026 16:50 | 11 | 425.54 |
| 09/14/2026 16:50 | 10 | 425.54 |
| 09/14/2026 16:50 | 1 | 425.54 |
| 09/14/2026 16:50 | 50 | 425.47 |
| 09/14/2026 16:50 | 5 | 425.54 |
| 09/14/2026 16:50 | 1 | 425.54 |
| 09/14/2026 16:50 | 11 | 425.54 |
| 09/14/2026 16:50 | 22 | 425.54 |
| 09/14/2026 16:50 | 6 | 425.42 |
| 09/14/2026 16:50 | 1 | 425.42 |
| 09/14/2026 16:50 | 3 | 425.42 |
| 09/14/2026 16:50 | 82 | 425.50 |
| 09/14/2026 16:50 | 2 | 425.50 |
| 09/14/2026 16:50 | 7 | 425.50 |
| 09/14/2026 16:50 | 1 | 425.50 |
| 09/14/2026 16:50 | 2 | 425.50 |
| 09/14/2026 16:50 | 5 | 425.50 |
| 09/14/2026 16:50 | 1 | 425.51 |
| 09/14/2026 16:50 | 4 | 425.51 |
| 09/14/2026 16:50 | 1 | 425.51 |
| 09/14/2026 16:50 | 3 | 425.51 |
| 09/14/2026 16:50 | 27 | 425.51 |
| 09/14/2026 16:50 | 6 | 425.51 |
| 09/14/2026 16:50 | 4 | 425.56 |
| 09/14/2026 16:50 | 1 | 425.56 |
| 09/14/2026 16:50 | 1 | 425.60 |
| 09/14/2026 16:50 | 82 | 425.70 |
| 09/14/2026 16:50 | 100 | 425.70 |
| 09/14/2026 16:50 | 21 | 425.695 |
| 09/14/2026 16:50 | 94 | 425.695 |
| 09/14/2026 16:50 | 20 | 425.70 |
| 09/14/2026 16:50 | 1 | 425.70 |
| 09/14/2026 16:50 | 40 | 425.71 |
| 09/14/2026 16:50 | 125 | 425.73 |
| 09/14/2026 16:50 | 20 | 425.74 |
| 09/14/2026 16:50 | 100 | 425.75 |
| 09/14/2026 16:50 | 3 | 425.80 |
| 09/14/2026 16:50 | 1 | 425.80 |
| 09/14/2026 16:50 | 50 | 425.80 |
| 09/14/2026 16:50 | 25 | 425.80 |
| 09/14/2026 16:50 | 10 | 425.80 |
| 09/14/2026 16:50 | 45 | 425.82 |
| 09/14/2026 16:50 | 3 | 425.82 |
| 09/14/2026 16:50 | 6 | 425.82 |
| 09/14/2026 16:50 | 1 | 425.82 |
| 09/14/2026 16:50 | 25 | 425.82 |
| 09/14/2026 16:50 | 2 | 425.84 |
| 09/14/2026 16:50 | 25 | 425.84 |
| 09/14/2026 16:50 | 1 | 425.84 |
| 09/14/2026 16:50 | 1 | 425.84 |
| 09/14/2026 16:50 | 19 | 425.84 |
| 09/14/2026 16:50 | 1 | 425.84 |
| 09/14/2026 16:50 | 30 | 425.85 |
| 09/14/2026 16:50 | 47 | 425.85 |
| 09/14/2026 16:50 | 47 | 425.85 |
| 09/14/2026 16:50 | 47 | 425.85 |
| 09/14/2026 16:50 | 13 | 425.85 |
| 09/14/2026 16:50 | 2 | 425.975 |
| 09/14/2026 16:50 | 3 | 425.955 |
| 09/14/2026 16:50 | 40 | 425.99 |
| 09/14/2026 16:50 | 40 | 425.99 |
| 09/14/2026 16:50 | 1 | 425.99 |
| 09/14/2026 16:49 | 1 | 426.10 |
| 09/14/2026 16:49 | 1 | 426.11 |
| 09/14/2026 16:49 | 100 | 426.10 |
| 09/14/2026 16:49 | 3 | 426.13 |
| 09/14/2026 16:49 | 14 | 426.13 |
| 09/14/2026 16:49 | 1 | 426.13 |
| 09/14/2026 16:49 | 25 | 426.13 |
| 09/14/2026 16:49 | 40 | 426.13 |
| 09/14/2026 16:49 | 2 | 426.13 |
| 09/14/2026 16:49 | 5 | 426.12 |
| 09/14/2026 16:49 | 12 | 426.07 |
| 09/14/2026 16:49 | 2 | 426.00 |
| 09/14/2026 16:49 | 2 | 426.00 |
| 09/14/2026 16:49 | 239 | 425.84 |
| 09/14/2026 16:49 | 1 | 425.85 |
| 09/14/2026 16:49 | 119 | 425.88 |
| 09/14/2026 16:49 | 1 | 425.88 |
| 09/14/2026 16:49 | 3 | 425.88 |
| 09/14/2026 16:49 | 97 | 425.88 |
| 09/14/2026 16:49 | 40 | 425.92 |
| 09/14/2026 16:49 | 52 | 425.96 |
| 09/14/2026 16:49 | 50 | 425.96 |
| 09/14/2026 16:49 | 1 | 426.00 |
| 09/14/2026 16:49 | 91 | 425.97 |
| 09/14/2026 16:49 | 80 | 425.97 |
| 09/14/2026 16:49 | 40 | 425.97 |
| 09/14/2026 16:49 | 37 | 426.00 |
| 09/14/2026 16:49 | 14 | 426.00 |
| 09/14/2026 16:49 | 48 | 426.00 |
| 09/14/2026 16:49 | 1 | 426.00 |
| 09/14/2026 16:49 | 14 | 426.00 |
| 09/14/2026 16:49 | 1 | 426.00 |
| 09/14/2026 16:49 | 10 | 426.00 |
| 09/14/2026 16:49 | 100 | 426.02 |
| 09/14/2026 16:49 | 32 | 426.02 |
| 09/14/2026 16:49 | 80 | 426.01 |
| 09/14/2026 16:49 | 40 | 426.01 |
| 09/14/2026 16:49 | 171 | 426.01 |
| 09/14/2026 16:49 | 21 | 426.01 |
| 09/14/2026 16:49 | 21 | 426.02 |
| 09/14/2026 16:49 | 47 | 426.02 |
| 09/14/2026 16:49 | 19 | 426.01 |
| 09/14/2026 16:49 | 32 | 426.02 |
| 09/14/2026 16:49 | 8 | 426.02 |
| 09/14/2026 16:49 | 32 | 426.02 |
| 09/14/2026 16:49 | 19 | 426.02 |
| 09/14/2026 16:49 | 26 | 426.02 |
| 09/14/2026 16:49 | 3 | 426.02 |
| 09/14/2026 16:49 | 40 | 426.02 |
| 09/14/2026 16:49 | 57 | 426.02 |
| 09/14/2026 16:49 | 1 | 426.02 |
| 09/14/2026 16:49 | 33 | 426.02 |
| 09/14/2026 16:49 | 40 | 426.14 |
| 09/14/2026 16:49 | 40 | 426.14 |
| 09/14/2026 16:49 | 40 | 426.14 |
| 09/14/2026 16:49 | 25 | 426.15 |
| 09/14/2026 16:49 | 2 | 426.18 |
| 09/14/2026 16:49 | 40 | 426.06 |
| 09/14/2026 16:49 | 10 | 426.08 |
| 09/14/2026 16:49 | 1 | 426.08 |
| 09/14/2026 16:49 | 19 | 426.08 |
| 09/14/2026 16:49 | 40 | 426.08 |
| 09/14/2026 16:49 | 24 | 426.09 |
| 09/14/2026 16:49 | 5 | 426.09 |
| 09/14/2026 16:49 | 18 | 426.11 |
| 09/14/2026 16:49 | 61 | 426.11 |
| 09/14/2026 16:49 | 80 | 426.05 |
| 09/14/2026 16:49 | 14 | 426.05 |
| 09/14/2026 16:49 | 16 | 426.05 |
| 09/14/2026 16:49 | 50 | 425.97 |
| 09/14/2026 16:49 | 90 | 426.00 |
| 09/14/2026 16:49 | 28 | 426.00 |
| 09/14/2026 16:49 | 14 | 426.00 |
| 09/14/2026 16:49 | 1 | 426.00 |
| 09/14/2026 16:49 | 5 | 426.00 |
| 09/14/2026 16:48 | 1 | 426.01 |
| 09/14/2026 16:48 | 9 | 426.00 |
| 09/14/2026 16:48 | 1 | 426.00 |
| 09/14/2026 16:48 | 88 | 426.00 |
| 09/14/2026 16:48 | 2 | 426.00 |
| 09/14/2026 16:48 | 10 | 426.01 |
| 09/14/2026 16:48 | 1 | 426.09 |
| 09/14/2026 16:48 | 1 | 426.09 |
| 09/14/2026 16:48 | 80 | 426.09 |
| 09/14/2026 16:48 | 129 | 426.09 |
| 09/14/2026 16:48 | 9 | 426.09 |
| 09/14/2026 16:48 | 105 | 426.18 |
| 09/14/2026 16:48 | 23 | 426.18 |
| 09/14/2026 16:48 | 23 | 426.18 |
| 09/14/2026 16:48 | 9 | 426.18 |
| 09/14/2026 16:48 | 18 | 426.18 |
| 09/14/2026 16:48 | 40 | 426.18 |
| 09/14/2026 16:48 | 34 | 426.18 |
| 09/14/2026 16:48 | 39 | 426.18 |
| 09/14/2026 16:48 | 1 | 426.18 |
| 09/14/2026 16:48 | 73 | 426.18 |
| 09/14/2026 16:48 | 20 | 426.18 |
| 09/14/2026 16:48 | 1 | 426.18 |
| 09/14/2026 16:48 | 14 | 426.18 |
| 09/14/2026 16:48 | 40 | 426.18 |
| 09/14/2026 16:48 | 15 | 426.18 |
| 09/14/2026 16:48 | 40 | 426.18 |
| 09/14/2026 16:48 | 18 | 426.18 |
| 09/14/2026 16:48 | 22 | 426.18 |
| 09/14/2026 16:48 | 50 | 426.06 |
| 09/14/2026 16:48 | 40 | 425.91 |
| 09/14/2026 16:48 | 100 | 425.90 |
| 09/14/2026 16:48 | 37 | 425.86 |
| 09/14/2026 16:48 | 3 | 425.86 |
| 09/14/2026 16:48 | 25 | 425.82 |
| 09/14/2026 16:48 | 2 | 425.82 |
| 09/14/2026 16:48 | 1 | 425.86 |
| 09/14/2026 16:48 | 25 | 425.86 |
| 09/14/2026 16:48 | 5 | 425.90 |
| 09/14/2026 16:48 | 5 | 425.91 |
| 09/14/2026 16:48 | 1 | 425.91 |
| 09/14/2026 16:48 | 9 | 426.00 |
| 09/14/2026 16:48 | 16 | 426.08 |
| 09/14/2026 16:48 | 64 | 426.08 |
| 09/14/2026 16:48 | 14 | 426.09 |
| 09/14/2026 16:48 | 22 | 426.09 |
| 09/14/2026 16:48 | 4 | 426.09 |
| 09/14/2026 16:48 | 9 | 426.10 |
| 09/14/2026 16:48 | 40 | 426.10 |
| 09/14/2026 16:48 | 10 | 426.22 |
| 09/14/2026 16:48 | 40 | 426.22 |
| 09/14/2026 16:48 | 30 | 426.25 |
| 09/14/2026 16:48 | 120 | 426.30 |
| 09/14/2026 16:48 | 31 | 426.41 |
| 09/14/2026 16:48 | 40 | 426.41 |
| 09/14/2026 16:48 | 1 | 426.41 |
| 09/14/2026 16:48 | 1 | 426.41 |
| 09/14/2026 16:48 | 32 | 426.41 |
| 09/14/2026 16:48 | 15 | 426.41 |
| 09/14/2026 16:48 | 37 | 426.41 |
| 09/14/2026 16:48 | 43 | 426.41 |
| 09/14/2026 16:48 | 112 | 426.41 |
| 09/14/2026 16:48 | 3 | 426.41 |
| 09/14/2026 16:48 | 35 | 426.41 |
| 09/14/2026 16:48 | 40 | 426.41 |
| 09/14/2026 16:48 | 40 | 426.41 |
| 09/14/2026 16:48 | 37 | 426.41 |
| 09/14/2026 16:48 | 27 | 426.29 |
| 09/14/2026 16:48 | 9 | 426.16 |
| 09/14/2026 16:48 | 40 | 426.16 |
| 09/14/2026 16:48 | 21 | 426.14 |
| 09/14/2026 16:48 | 19 | 426.14 |
| 09/14/2026 16:48 | 40 | 426.15 |
| 09/14/2026 16:48 | 40 | 426.15 |
| 09/14/2026 16:48 | 40 | 426.15 |
| 09/14/2026 16:48 | 40 | 426.15 |
| 09/14/2026 16:48 | 40 | 426.15 |
| 09/14/2026 16:48 | 33 | 426.15 |
| 09/14/2026 16:48 | 4 | 426.15 |
| 09/14/2026 16:48 | 1 | 426.15 |
| 09/14/2026 16:48 | 40 | 426.15 |
| 09/14/2026 16:48 | 10 | 426.16 |
| 09/14/2026 16:48 | 1 | 426.16 |
| 09/14/2026 16:48 | 140 | 426.16 |
| 09/14/2026 16:48 | 40 | 426.16 |
| 09/14/2026 16:48 | 40 | 426.28 |
| 09/14/2026 16:47 | 100 | 426.24 |
| 09/14/2026 16:47 | 95 | 426.27 |
| 09/14/2026 16:47 | 6 | 426.40 |
| 09/14/2026 16:47 | 3 | 426.41 |
| 09/14/2026 16:47 | 8 | 426.41 |
| 09/14/2026 16:47 | 32 | 426.41 |
| 09/14/2026 16:47 | 8 | 426.41 |
| 09/14/2026 16:47 | 1 | 426.40 |
| 09/14/2026 16:47 | 7 | 426.40 |
| 09/14/2026 16:47 | 84 | 426.39 |
| 09/14/2026 16:47 | 8 | 426.39 |
| 09/14/2026 16:47 | 8 | 426.39 |
| 09/14/2026 16:47 | 1 | 426.39 |
| 09/14/2026 16:47 | 29 | 426.39 |
| 09/14/2026 16:47 | 40 | 426.27 |
| 09/14/2026 16:47 | 40 | 426.24 |
| 09/14/2026 16:47 | 4 | 426.21 |
| 09/14/2026 16:47 | 12 | 426.21 |
| 09/14/2026 16:47 | 40 | 426.21 |
| 09/14/2026 16:47 | 9 | 426.21 |
| 09/14/2026 16:47 | 10 | 426.21 |
| 09/14/2026 16:47 | 5 | 426.21 |
| 09/14/2026 16:47 | 16 | 426.21 |
| 09/14/2026 16:47 | 24 | 426.21 |
| 09/14/2026 16:47 | 40 | 426.21 |
| 09/14/2026 16:47 | 9 | 426.20 |
| 09/14/2026 16:47 | 40 | 426.20 |
| 09/14/2026 16:47 | 8 | 426.20 |
| 09/14/2026 16:47 | 32 | 426.20 |
| 09/14/2026 16:47 | 8 | 426.20 |
| 09/14/2026 16:47 | 32 | 426.20 |
| 09/14/2026 16:47 | 31 | 426.20 |
| 09/14/2026 16:47 | 31 | 426.20 |
| 09/14/2026 16:47 | 26 | 426.20 |
| 09/14/2026 16:47 | 2 | 426.20 |
| 09/14/2026 16:47 | 40 | 426.20 |
| 09/14/2026 16:47 | 38 | 426.20 |
| 09/14/2026 16:47 | 34 | 426.20 |
| 09/14/2026 16:47 | 28 | 426.20 |
| 09/14/2026 16:47 | 6 | 426.20 |
| 09/14/2026 16:47 | 6 | 426.20 |
| 09/14/2026 16:47 | 6 | 426.20 |
| 09/14/2026 16:47 | 7 | 426.20 |
| 09/14/2026 16:47 | 1 | 426.20 |
| 09/14/2026 16:47 | 76 | 426.20 |
| 09/14/2026 16:47 | 40 | 426.20 |
| 09/14/2026 16:47 | 76 | 426.20 |
| 09/14/2026 16:47 | 6 | 426.20 |
| 09/14/2026 16:47 | 34 | 426.20 |
| 09/14/2026 16:47 | 3 | 426.20 |
| 09/14/2026 16:47 | 40 | 426.20 |
| 09/14/2026 16:47 | 39 | 426.20 |
| 09/14/2026 16:47 | 1 | 426.20 |
| 09/14/2026 16:47 | 5 | 426.14 |
| 09/14/2026 16:47 | 100 | 426.12 |
| 09/14/2026 16:47 | 35 | 425.98 |
| 09/14/2026 16:47 | 20 | 426.04 |
| 09/14/2026 16:47 | 1 | 426.00 |
| 09/14/2026 16:47 | 18 | 426.00 |
| 09/14/2026 16:47 | 10 | 426.00 |
| 09/14/2026 16:47 | 1 | 426.00 |
| 09/14/2026 16:47 | 20 | 426.00 |
| 09/14/2026 16:47 | 4 | 426.00 |
| 09/14/2026 16:47 | 3 | 426.00 |
| 09/14/2026 16:47 | 5 | 426.00 |
| 09/14/2026 16:47 | 40 | 426.00 |
| 09/14/2026 16:47 | 10 | 426.00 |
| 09/14/2026 16:47 | 2 | 426.01 |
| 09/14/2026 16:47 | 160 | 426.11 |
| 09/14/2026 16:47 | 66 | 426.11 |
| 09/14/2026 16:47 | 65 | 426.11 |
| 09/14/2026 16:47 | 160 | 426.11 |
| 09/14/2026 16:47 | 28 | 426.31 |
| 09/14/2026 16:47 | 1 | 426.20 |
| 09/14/2026 16:47 | 20 | 426.20 |
| 09/14/2026 16:47 | 21 | 426.21 |
| 09/14/2026 16:47 | 1 | 426.30 |
| 09/14/2026 16:47 | 1 | 426.20 |
| 09/14/2026 16:47 | 79 | 426.20 |
| 09/14/2026 16:47 | 1 | 426.20 |
| 09/14/2026 16:47 | 2 | 426.25 |
| 09/14/2026 16:47 | 1 | 426.25 |
| 09/14/2026 16:47 | 20 | 426.27 |
| 09/14/2026 16:47 | 20 | 426.29 |
| 09/14/2026 16:47 | 20 | 426.29 |
| 09/14/2026 16:47 | 10 | 426.30 |
| 09/14/2026 16:47 | 4 | 426.30 |
| 09/14/2026 16:47 | 1 | 426.30 |
| 09/14/2026 16:47 | 24 | 426.30 |
| 09/14/2026 16:47 | 1 | 426.30 |
| 09/14/2026 16:47 | 5 | 426.30 |
| 09/14/2026 16:47 | 10 | 426.32 |
| 09/14/2026 16:47 | 10 | 426.32 |
| 09/14/2026 16:47 | 10 | 426.32 |
| 09/14/2026 16:47 | 10 | 426.32 |
| 09/14/2026 16:47 | 4 | 426.34 |
| 09/14/2026 16:47 | 20 | 426.36 |
| 09/14/2026 16:47 | 21 | 426.39 |
| 09/14/2026 16:47 | 40 | 426.38 |
| 09/14/2026 16:47 | 4 | 426.36 |
| 09/14/2026 16:47 | 20 | 426.38 |
| 09/14/2026 16:47 | 10 | 426.38 |
| 09/14/2026 16:47 | 7 | 426.38 |
| 09/14/2026 16:47 | 7 | 426.38 |
| 09/14/2026 16:47 | 10 | 426.55 |
| 09/14/2026 16:47 | 112 | 426.56 |
| 09/14/2026 16:47 | 40 | 426.56 |
| 09/14/2026 16:47 | 40 | 426.56 |
| 09/14/2026 16:47 | 5 | 426.57 |
| 09/14/2026 16:47 | 10 | 426.58 |
| 09/14/2026 16:47 | 10 | 426.60 |
| 09/14/2026 16:47 | 44 | 426.63 |
| 09/14/2026 16:47 | 1 | 426.63 |
| 09/14/2026 16:47 | 52 | 426.63 |
| 09/14/2026 16:47 | 1 | 426.63 |
| 09/14/2026 16:47 | 2 | 426.63 |
| 09/14/2026 16:47 | 78 | 426.63 |
| 09/14/2026 16:47 | 2 | 426.63 |
| 09/14/2026 16:47 | 20 | 426.62 |
| 09/14/2026 16:47 | 80 | 426.62 |
| 09/14/2026 16:47 | 12 | 426.55 |
| 09/14/2026 16:47 | 16 | 426.56 |
| 09/14/2026 16:47 | 80 | 426.56 |
| 09/14/2026 16:47 | 22 | 426.52 |
| 09/14/2026 16:47 | 23 | 426.53 |
| 09/14/2026 16:47 | 6 | 426.54 |
| 09/14/2026 16:47 | 29 | 426.57 |
| 09/14/2026 16:47 | 1 | 426.50 |
| 09/14/2026 16:47 | 100 | 426.50 |
| 09/14/2026 16:47 | 14 | 426.52 |
| 09/14/2026 16:47 | 104 | 426.52 |
| 09/14/2026 16:47 | 1 | 426.52 |
| 09/14/2026 16:47 | 1 | 426.52 |
| 09/14/2026 16:47 | 3 | 426.52 |
| 09/14/2026 16:47 | 1 | 426.52 |
| 09/14/2026 16:47 | 1 | 426.52 |
| 09/14/2026 16:47 | 3 | 426.52 |
| 09/14/2026 16:47 | 100 | 426.68 |
| 09/14/2026 16:47 | 20 | 426.70 |
| 09/14/2026 16:47 | 20 | 426.60 |
| 09/14/2026 16:47 | 100 | 426.69 |
| 09/14/2026 16:46 | 21 | 426.58 |
| 09/14/2026 16:46 | 80 | 426.72 |
| 09/14/2026 16:46 | 80 | 426.73 |
| 09/14/2026 16:46 | 9 | 426.77 |
| 09/14/2026 16:46 | 1 | 426.77 |
| 09/14/2026 16:46 | 6 | 426.77 |
| 09/14/2026 16:46 | 1 | 426.77 |
| 09/14/2026 16:46 | 10 | 426.80 |
| 09/14/2026 16:46 | 1 | 427.00 |
| 09/14/2026 16:46 | 40 | 427.03 |
| 09/14/2026 16:46 | 4 | 426.95 |
| 09/14/2026 16:46 | 30 | 427.00 |
| 09/14/2026 16:46 | 1 | 427.00 |
| 09/14/2026 16:46 | 3 | 427.00 |
| 09/14/2026 16:46 | 74 | 427.03 |
| 09/14/2026 16:46 | 6 | 427.03 |
| 09/14/2026 16:46 | 8 | 427.13 |
| 09/14/2026 16:46 | 6 | 427.13 |
| 09/14/2026 16:46 | 4 | 427.13 |
| 09/14/2026 16:46 | 5 | 427.13 |
| 09/14/2026 16:46 | 1 | 427.13 |
| 09/14/2026 16:46 | 16 | 427.13 |
| 09/14/2026 16:46 | 36 | 427.13 |
| 09/14/2026 16:46 | 3 | 427.13 |
| 09/14/2026 16:46 | 1 | 427.13 |
| 09/14/2026 16:46 | 10 | 427.26 |
| 09/14/2026 16:46 | 31 | 427.15 |
| 09/14/2026 16:46 | 6 | 427.20 |
| 09/14/2026 16:46 | 1 | 427.20 |
| 09/14/2026 16:46 | 30 | 427.26 |
| 09/14/2026 16:46 | 40 | 427.35 |
| 09/14/2026 16:46 | 1 | 427.32 |
| 09/14/2026 16:46 | 6 | 427.34 |
| 09/14/2026 16:46 | 5 | 427.34 |
| 09/14/2026 16:46 | 29 | 427.33 |
| 09/14/2026 16:46 | 4 | 427.31 |
| 09/14/2026 16:46 | 1 | 427.31 |
| 09/14/2026 16:46 | 100 | 427.31 |
| 09/14/2026 16:46 | 1 | 427.42 |
| 09/14/2026 16:46 | 18 | 427.395 |
| 09/14/2026 16:46 | 19 | 427.36 |
| 09/14/2026 16:46 | 1 | 427.36 |
| 09/14/2026 16:46 | 1 | 427.50 |
| 09/14/2026 16:46 | 77 | 427.48 |
| 09/14/2026 16:46 | 3 | 427.48 |
| 09/14/2026 16:46 | 1 | 427.49 |
| 09/14/2026 16:46 | 10 | 427.49 |
| 09/14/2026 16:46 | 10 | 427.61 |
| 09/14/2026 16:46 | 40 | 427.62 |
| 09/14/2026 16:46 | 10 | 427.61 |
| 09/14/2026 16:46 | 40 | 427.42 |
| 09/14/2026 16:46 | 27 | 427.42 |
| 09/14/2026 16:46 | 15 | 427.22 |
| 09/14/2026 16:46 | 15 | 427.30 |
| 09/14/2026 16:46 | 11 | 427.36 |
| 09/14/2026 16:46 | 2 | 427.50 |
| 09/14/2026 16:46 | 2 | 427.50 |
| 09/14/2026 16:46 | 2 | 427.75 |
| 09/14/2026 16:46 | 6 | 427.78 |
| 09/14/2026 16:46 | 18 | 427.79 |
| 09/14/2026 16:46 | 40 | 427.79 |
| 09/14/2026 16:46 | 22 | 427.79 |
| 09/14/2026 16:45 | 1 | 427.96 |
| 09/14/2026 16:45 | 13 | 427.96 |
| 09/14/2026 16:45 | 28 | 427.95 |
| 09/14/2026 16:45 | 5 | 427.95 |
| 09/14/2026 16:45 | 2 | 427.76 |
| 09/14/2026 16:45 | 10 | 427.77 |
| 09/14/2026 16:45 | 1 | 427.76 |
| 09/14/2026 16:45 | 2 | 427.76 |
| 09/14/2026 16:45 | 2 | 427.76 |
| 09/14/2026 16:45 | 2 | 427.76 |
| 09/14/2026 16:45 | 1 | 427.76 |
| 09/14/2026 16:45 | 2 | 427.76 |
| 09/14/2026 16:45 | 2 | 427.76 |
| 09/14/2026 16:45 | 1 | 427.76 |
| 09/14/2026 16:45 | 2 | 427.76 |
| 09/14/2026 16:45 | 20 | 427.69 |
| 09/14/2026 16:45 | 2 | 427.68 |
| 09/14/2026 16:45 | 65 | 427.69 |
| 09/14/2026 16:45 | 2 | 427.69 |
| 09/14/2026 16:45 | 2 | 427.69 |
| 09/14/2026 16:45 | 50 | 427.69 |
| 09/14/2026 16:45 | 1 | 427.69 |
| 09/14/2026 16:45 | 5 | 427.69 |
| 09/14/2026 16:45 | 10 | 427.70 |
| 09/14/2026 16:45 | 1 | 427.70 |
| 09/14/2026 16:45 | 2 | 427.75 |
| 09/14/2026 16:45 | 25 | 427.75 |
| 09/14/2026 16:45 | 1 | 427.75 |
| 09/14/2026 16:45 | 12 | 427.75 |
| 09/14/2026 16:45 | 12 | 427.75 |
| 09/14/2026 16:45 | 37 | 427.68 |
| 09/14/2026 16:45 | 3 | 427.68 |
| 09/14/2026 16:45 | 24 | 427.73 |
| 09/14/2026 16:45 | 40 | 427.73 |
| 09/14/2026 16:45 | 40 | 427.80 |
| 09/14/2026 16:45 | 6 | 427.91 |
| 09/14/2026 16:45 | 40 | 427.91 |
| 09/14/2026 16:45 | 45 | 428.00 |
| 09/14/2026 16:45 | 15 | 428.00 |
| 09/14/2026 16:45 | 23 | 427.92 |
| 09/14/2026 16:45 | 50 | 427.89 |
| 09/14/2026 16:45 | 50 | 427.87 |
| 09/14/2026 16:45 | 50 | 427.87 |
| 09/14/2026 16:45 | 14 | 427.80 |
| 09/14/2026 16:45 | 5 | 427.84 |
| 09/14/2026 16:45 | 40 | 427.76 |
| 09/14/2026 16:45 | 40 | 427.76 |
| 09/14/2026 16:45 | 40 | 427.76 |
| 09/14/2026 16:45 | 40 | 427.76 |
| 09/14/2026 16:45 | 5 | 427.67 |
| 09/14/2026 16:45 | 40 | 427.66 |
| 09/14/2026 16:45 | 2 | 427.67 |
| 09/14/2026 16:45 | 1 | 427.67 |
| 09/14/2026 16:45 | 46 | 427.67 |
| 09/14/2026 16:45 | 1 | 427.67 |
| 09/14/2026 16:45 | 90 | 427.67 |
| 09/14/2026 16:45 | 160 | 427.67 |
| 09/14/2026 16:45 | 50 | 427.715 |
| 09/14/2026 16:45 | 59 | 427.69 |
| 09/14/2026 16:45 | 23 | 427.68 |
| 09/14/2026 16:45 | 19 | 427.67 |
| 09/14/2026 16:45 | 3 | 427.67 |
| 09/14/2026 16:45 | 40 | 427.67 |
| 09/14/2026 16:45 | 14 | 427.67 |
| 09/14/2026 16:45 | 26 | 427.67 |
| 09/14/2026 16:45 | 14 | 427.67 |
| 09/14/2026 16:45 | 26 | 427.67 |
| 09/14/2026 16:45 | 14 | 427.67 |
| 09/14/2026 16:45 | 3 | 427.67 |
| 09/14/2026 16:45 | 23 | 427.67 |
| 09/14/2026 16:45 | 14 | 427.67 |
| 09/14/2026 16:45 | 26 | 427.67 |
| 09/14/2026 16:45 | 14 | 427.67 |
| 09/14/2026 16:45 | 16 | 427.67 |
| 09/14/2026 16:45 | 1 | 427.67 |
| 09/14/2026 16:45 | 23 | 427.67 |
| 09/14/2026 16:45 | 40 | 427.67 |
| 09/14/2026 16:45 | 40 | 427.67 |
| 09/14/2026 16:45 | 36 | 427.67 |
| 09/14/2026 16:45 | 40 | 427.67 |
| 09/14/2026 16:45 | 40 | 427.67 |
| 09/14/2026 16:45 | 10 | 427.67 |
| 09/14/2026 16:45 | 30 | 427.67 |
| 09/14/2026 16:45 | 5 | 427.61 |
| 09/14/2026 16:45 | 40 | 427.61 |
| 09/14/2026 16:45 | 3 | 427.61 |
| 09/14/2026 16:45 | 40 | 427.61 |
| 09/14/2026 16:45 | 13 | 427.60 |
| 09/14/2026 16:45 | 21 | 427.60 |
| 09/14/2026 16:45 | 13 | 427.60 |
| 09/14/2026 16:45 | 6 | 427.60 |
| 09/14/2026 16:45 | 21 | 427.60 |
| 09/14/2026 16:45 | 19 | 427.60 |
| 09/14/2026 16:45 | 40 | 427.60 |
| 09/14/2026 16:45 | 25 | 427.60 |
| 09/14/2026 16:45 | 8 | 427.60 |
| 09/14/2026 16:45 | 7 | 427.60 |
| 09/14/2026 16:45 | 40 | 427.60 |
| 09/14/2026 16:45 | 36 | 427.60 |
| 09/14/2026 16:45 | 40 | 427.60 |
| 09/14/2026 16:45 | 12 | 427.60 |
| 09/14/2026 16:45 | 40 | 427.60 |
| 09/14/2026 16:45 | 7 | 427.60 |
| 09/14/2026 16:45 | 40 | 427.60 |
| 09/14/2026 16:45 | 100 | 427.59 |
| 09/14/2026 16:45 | 40 | 427.59 |
| 09/14/2026 16:45 | 37 | 427.53 |
| 09/14/2026 16:45 | 40 | 427.53 |
| 09/14/2026 16:45 | 40 | 427.53 |
| 09/14/2026 16:45 | 19 | 427.53 |
| 09/14/2026 16:45 | 40 | 427.53 |
| 09/14/2026 16:45 | 17 | 427.53 |
| 09/14/2026 16:45 | 23 | 427.53 |
| 09/14/2026 16:45 | 17 | 427.53 |
| 09/14/2026 16:45 | 9 | 427.53 |
| 09/14/2026 16:45 | 30 | 427.53 |
| 09/14/2026 16:45 | 1 | 427.53 |
| 09/14/2026 16:45 | 40 | 427.53 |
| 09/14/2026 16:45 | 22 | 427.47 |
| 09/14/2026 16:45 | 33 | 427.47 |
| 09/14/2026 16:45 | 40 | 427.47 |
| 09/14/2026 16:45 | 51 | 427.47 |
| 09/14/2026 16:45 | 40 | 427.47 |
| 09/14/2026 16:45 | 33 | 427.47 |
| 09/14/2026 16:45 | 5 | 427.47 |
| 09/14/2026 16:45 | 2 | 427.47 |
| 09/14/2026 16:45 | 38 | 427.47 |
| 09/14/2026 16:45 | 1 | 427.47 |
| 09/14/2026 16:45 | 1 | 427.47 |
| 09/14/2026 16:45 | 13 | 427.47 |
| 09/14/2026 16:45 | 40 | 427.47 |
| 09/14/2026 16:45 | 27 | 427.47 |
| 09/14/2026 16:45 | 15 | 427.46 |
| 09/14/2026 16:45 | 1 | 427.31 |
| 09/14/2026 16:45 | 15 | 427.31 |
| 09/14/2026 16:45 | 40 | 427.31 |
| 09/14/2026 16:45 | 2 | 427.24 |
| 09/14/2026 16:45 | 2 | 427.24 |
| 09/14/2026 16:45 | 40 | 427.24 |
| 09/14/2026 16:45 | 54 | 427.24 |
| 09/14/2026 16:45 | 17 | 427.24 |
| 09/14/2026 16:45 | 29 | 427.24 |
| 09/14/2026 16:45 | 54 | 427.24 |
| 09/14/2026 16:45 | 46 | 427.24 |
| 09/14/2026 16:45 | 25 | 427.23 |
| 09/14/2026 16:45 | 29 | 427.23 |
| 09/14/2026 16:45 | 160 | 427.22 |
| 09/14/2026 16:45 | 20 | 427.22 |
| 09/14/2026 16:45 | 137 | 427.22 |
| 09/14/2026 16:45 | 61 | 427.22 |
| 09/14/2026 16:45 | 1 | 427.22 |
| 09/14/2026 16:45 | 18 | 427.22 |
| 09/14/2026 16:45 | 40 | 427.22 |
| 09/14/2026 16:45 | 50 | 427.22 |
| 09/14/2026 16:45 | 3 | 427.22 |
| 09/14/2026 16:45 | 1 | 427.22 |
| 09/14/2026 16:45 | 4 | 427.22 |
| 09/14/2026 16:45 | 33 | 427.26 |
| 09/14/2026 16:45 | 34 | 427.31 |
| 09/14/2026 16:45 | 6 | 427.31 |
| 09/14/2026 16:45 | 1 | 427.34 |
| 09/14/2026 16:45 | 57 | 427.35 |
| 09/14/2026 16:45 | 1 | 427.35 |
| 09/14/2026 16:45 | 77 | 427.40 |
| 09/14/2026 16:45 | 4 | 427.40 |
| 09/14/2026 16:45 | 16 | 427.43 |
| 09/14/2026 16:45 | 13 | 427.47 |
| 09/14/2026 16:45 | 27 | 427.47 |
| 09/14/2026 16:45 | 9 | 427.47 |
| 09/14/2026 16:45 | 20 | 427.46 |
| 09/14/2026 16:45 | 1 | 427.43 |
| 09/14/2026 16:45 | 4 | 427.47 |
| 09/14/2026 16:45 | 36 | 427.47 |
| 09/14/2026 16:45 | 1 | 427.47 |
| 09/14/2026 16:45 | 3 | 427.47 |
| 09/14/2026 16:45 | 39 | 427.47 |
| 09/14/2026 16:45 | 9 | 427.43 |
| 09/14/2026 16:45 | 1 | 427.47 |
| 09/14/2026 16:45 | 40 | 427.47 |
| 09/14/2026 16:45 | 40 | 427.47 |
| 09/14/2026 16:44 | 419 | 427.40 |
| 09/14/2026 16:44 | 40 | 427.40 |
| 09/14/2026 16:44 | 40 | 427.40 |
| 09/14/2026 16:44 | 40 | 427.40 |
| 09/14/2026 16:44 | 40 | 427.42 |
| 09/14/2026 16:44 | 58 | 427.43 |
| 09/14/2026 16:44 | 1 | 427.43 |
| 09/14/2026 16:44 | 22 | 427.43 |
| 09/14/2026 16:44 | 58 | 427.43 |
| 09/14/2026 16:44 | 13 | 427.52 |
| 09/14/2026 16:44 | 11 | 427.52 |
| 09/14/2026 16:44 | 40 | 427.52 |
| 09/14/2026 16:44 | 120 | 427.51 |
| 09/14/2026 16:44 | 64 | 427.51 |
| 09/14/2026 16:44 | 1 | 427.51 |
| 09/14/2026 16:44 | 55 | 427.51 |
| 09/14/2026 16:44 | 40 | 427.51 |
| 09/14/2026 16:44 | 5 | 427.50 |
| 09/14/2026 16:44 | 100 | 427.47 |
| 09/14/2026 16:44 | 1 | 427.34 |
| 09/14/2026 16:44 | 1 | 427.50 |
| 09/14/2026 16:44 | 29 | 427.34 |
| 09/14/2026 16:44 | 10 | 427.35 |
| 09/14/2026 16:44 | 5 | 427.49 |
| 09/14/2026 16:44 | 5 | 427.49 |
| 09/14/2026 16:44 | 100 | 427.33 |
| 09/14/2026 16:44 | 61 | 427.49 |
| 09/14/2026 16:44 | 21 | 427.33 |
| 09/14/2026 16:44 | 31 | 427.26 |
| 09/14/2026 16:44 | 8 | 427.26 |
| 09/14/2026 16:44 | 1 | 427.26 |
| 09/14/2026 16:44 | 66 | 427.26 |
| 09/14/2026 16:44 | 40 | 427.29 |
| 09/14/2026 16:44 | 11 | 427.27 |
| 09/14/2026 16:44 | 10 | 427.30 |
| 09/14/2026 16:44 | 9 | 427.36 |
| 09/14/2026 16:44 | 40 | 427.37 |
| 09/14/2026 16:44 | 10 | 427.47 |
| 09/14/2026 16:44 | 40 | 427.45 |
| 09/14/2026 16:44 | 40 | 427.44 |
| 09/14/2026 16:44 | 6 | 427.38 |
| 09/14/2026 16:44 | 10 | 427.38 |
| 09/14/2026 16:44 | 20 | 427.38 |
| 09/14/2026 16:44 | 1 | 427.38 |
| 09/14/2026 16:44 | 3 | 427.38 |
| 09/14/2026 16:44 | 16 | 427.21 |
| 09/14/2026 16:44 | 40 | 427.21 |
| 09/14/2026 16:44 | 14 | 427.20 |
| 09/14/2026 16:44 | 30 | 427.19 |
| 09/14/2026 16:44 | 10 | 427.19 |
| 09/14/2026 16:44 | 10 | 427.18 |
| 09/14/2026 16:44 | 40 | 427.13 |
| 09/14/2026 16:44 | 40 | 427.11 |
| 09/14/2026 16:44 | 14 | 427.05 |
| 09/14/2026 16:44 | 14 | 427.05 |
| 09/14/2026 16:44 | 12 | 427.05 |
| 09/14/2026 16:44 | 40 | 427.04 |
| 09/14/2026 16:44 | 40 | 427.04 |
| 09/14/2026 16:44 | 43 | 427.01 |
| 09/14/2026 16:44 | 40 | 427.00 |
| 09/14/2026 16:44 | 40 | 427.00 |
| 09/14/2026 16:44 | 10 | 426.97 |
| 09/14/2026 16:44 | 40 | 426.96 |
| 09/14/2026 16:44 | 40 | 426.96 |
| 09/14/2026 16:44 | 27 | 426.93 |
| 09/14/2026 16:44 | 30 | 426.93 |
| 09/14/2026 16:44 | 40 | 426.93 |
| 09/14/2026 16:44 | 5 | 426.93 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 34 | 426.93 |
| 09/14/2026 16:44 | 6 | 426.93 |
| 09/14/2026 16:44 | 3 | 426.92 |
| 09/14/2026 16:44 | 2 | 426.92 |
| 09/14/2026 16:44 | 46 | 426.91 |
| 09/14/2026 16:44 | 51 | 426.85 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 11 | 426.91 |
| 09/14/2026 16:44 | 33 | 426.93 |
| 09/14/2026 16:44 | 7 | 426.93 |
| 09/14/2026 16:44 | 33 | 426.93 |
| 09/14/2026 16:44 | 40 | 426.93 |
| 09/14/2026 16:44 | 39 | 426.93 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 39 | 426.93 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 39 | 426.93 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 39 | 426.93 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 39 | 426.93 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 39 | 426.93 |
| 09/14/2026 16:44 | 1 | 426.93 |
| 09/14/2026 16:44 | 40 | 426.93 |
| 09/14/2026 16:44 | 11 | 426.91 |
| 09/14/2026 16:44 | 75 | 426.88 |
| 09/14/2026 16:44 | 20 | 426.88 |
| 09/14/2026 16:44 | 116 | 426.86 |
| 09/14/2026 16:44 | 40 | 426.86 |
| 09/14/2026 16:44 | 40 | 426.86 |
| 09/14/2026 16:44 | 32 | 426.86 |
| 09/14/2026 16:44 | 8 | 426.86 |
| 09/14/2026 16:44 | 16 | 426.86 |
| 09/14/2026 16:44 | 40 | 426.86 |
| 09/14/2026 16:44 | 40 | 426.86 |
| 09/14/2026 16:44 | 33 | 426.86 |
| 09/14/2026 16:44 | 1 | 426.86 |
| 09/14/2026 16:44 | 5 | 426.86 |
| 09/14/2026 16:44 | 1 | 426.86 |
| 09/14/2026 16:44 | 4 | 426.86 |
| 09/14/2026 16:44 | 32 | 426.86 |
| 09/14/2026 16:44 | 1 | 426.86 |
| 09/14/2026 16:44 | 7 | 426.86 |
| 09/14/2026 16:44 | 20 | 426.71 |
| 09/14/2026 16:44 | 99 | 426.71 |
| 09/14/2026 16:44 | 1 | 426.71 |
| 09/14/2026 16:44 | 6 | 426.71 |
| 09/14/2026 16:43 | 1 | 426.81 |
| 09/14/2026 16:43 | 50 | 426.765 |
| 09/14/2026 16:43 | 40 | 426.66 |
| 09/14/2026 16:43 | 12 | 426.75 |
| 09/14/2026 16:43 | 88 | 426.70 |
| 09/14/2026 16:43 | 1 | 426.70 |
| 09/14/2026 16:43 | 10 | 426.70 |
| 09/14/2026 16:43 | 1 | 426.70 |
| 09/14/2026 16:43 | 59 | 426.71 |
| 09/14/2026 16:43 | 10 | 426.76 |
| 09/14/2026 16:43 | 10 | 426.75 |
| 09/14/2026 16:43 | 63 | 426.90 |
| 09/14/2026 16:43 | 23 | 426.88 |
| 09/14/2026 16:43 | 6 | 426.88 |
| 09/14/2026 16:43 | 1 | 426.88 |
| 09/14/2026 16:43 | 10 | 426.88 |
| 09/14/2026 16:43 | 7 | 426.80 |
| 09/14/2026 16:43 | 1 | 426.65 |
| 09/14/2026 16:43 | 28 | 426.67 |
| 09/14/2026 16:43 | 1 | 426.67 |
| 09/14/2026 16:43 | 42 | 426.67 |
| 09/14/2026 16:43 | 40 | 426.67 |
| 09/14/2026 16:43 | 18 | 426.68 |
| 09/14/2026 16:43 | 22 | 426.68 |
| 09/14/2026 16:43 | 2 | 426.72 |
| 09/14/2026 16:43 | 27 | 426.70 |
| 09/14/2026 16:43 | 13 | 426.70 |
| 09/14/2026 16:43 | 27 | 426.70 |
| 09/14/2026 16:43 | 13 | 426.70 |
| 09/14/2026 16:43 | 40 | 426.68 |
| 09/14/2026 16:43 | 40 | 426.68 |
| 09/14/2026 16:43 | 40 | 426.68 |
| 09/14/2026 16:43 | 40 | 426.68 |
| 09/14/2026 16:43 | 38 | 426.68 |
| 09/14/2026 16:43 | 1 | 426.68 |
| 09/14/2026 16:43 | 1 | 426.68 |
| 09/14/2026 16:43 | 39 | 426.68 |
| 09/14/2026 16:43 | 1 | 426.68 |
| 09/14/2026 16:43 | 10 | 426.68 |
| 09/14/2026 16:43 | 40 | 426.68 |
| 09/14/2026 16:43 | 39 | 426.67 |
| 09/14/2026 16:43 | 1 | 426.67 |
| 09/14/2026 16:43 | 39 | 426.67 |
| 09/14/2026 16:43 | 1 | 426.67 |
| 09/14/2026 16:43 | 10 | 426.67 |
| 09/14/2026 16:43 | 40 | 426.67 |
| 09/14/2026 16:43 | 40 | 426.67 |
| 09/14/2026 16:43 | 40 | 426.66 |
| 09/14/2026 16:43 | 40 | 426.65 |
| 09/14/2026 16:43 | 27 | 426.65 |
| 09/14/2026 16:43 | 82 | 426.59 |
| 09/14/2026 16:43 | 118 | 426.59 |
| 09/14/2026 16:43 | 1 | 426.65 |
| 09/14/2026 16:43 | 12 | 426.65 |
| 09/14/2026 16:43 | 1 | 426.65 |
| 09/14/2026 16:43 | 3 | 426.65 |
| 09/14/2026 16:43 | 40 | 426.59 |
| 09/14/2026 16:43 | 20 | 426.58 |
| 09/14/2026 16:43 | 18 | 426.54 |
| 09/14/2026 16:43 | 22 | 426.54 |
| 09/14/2026 16:43 | 40 | 426.48 |
| 09/14/2026 16:43 | 21 | 426.41 |
| 09/14/2026 16:43 | 40 | 426.47 |
| 09/14/2026 16:43 | 11 | 426.47 |
| 09/14/2026 16:43 | 68 | 426.35 |
| 09/14/2026 16:43 | 31 | 426.40 |
| 09/14/2026 16:43 | 7 | 426.40 |
| 09/14/2026 16:43 | 2 | 426.40 |
| 09/14/2026 16:43 | 40 | 426.41 |
| 09/14/2026 16:43 | 23 | 426.41 |
| 09/14/2026 16:43 | 3 | 426.47 |
| 09/14/2026 16:43 | 29 | 426.47 |
| 09/14/2026 16:43 | 11 | 426.47 |
| 09/14/2026 16:43 | 29 | 426.45 |
| 09/14/2026 16:43 | 2 | 426.38 |
| 09/14/2026 16:43 | 8 | 426.38 |
| 09/14/2026 16:43 | 26 | 426.38 |
| 09/14/2026 16:43 | 1 | 426.38 |
| 09/14/2026 16:43 | 41 | 426.38 |
| 09/14/2026 16:43 | 1 | 426.38 |
| 09/14/2026 16:43 | 2 | 426.38 |
| 09/14/2026 16:43 | 80 | 426.38 |
| 09/14/2026 16:43 | 69 | 426.39 |
| 09/14/2026 16:43 | 11 | 426.39 |
| 09/14/2026 16:43 | 13 | 426.39 |
| 09/14/2026 16:43 | 80 | 426.39 |
| 09/14/2026 16:43 | 80 | 426.39 |
| 09/14/2026 16:43 | 90 | 426.42 |
| 09/14/2026 16:43 | 71 | 426.45 |
| 09/14/2026 16:43 | 1 | 426.45 |
| 09/14/2026 16:43 | 1 | 426.46 |
| 09/14/2026 16:42 | 40 | 426.51 |
| 09/14/2026 16:42 | 20 | 426.51 |
| 09/14/2026 16:42 | 8 | 426.53 |
| 09/14/2026 16:42 | 4 | 426.43 |
| 09/14/2026 16:42 | 7 | 426.37 |
| 09/14/2026 16:42 | 33 | 426.37 |
| 09/14/2026 16:42 | 1 | 426.38 |
| 09/14/2026 16:42 | 59 | 426.38 |
| 09/14/2026 16:42 | 1 | 426.41 |
| 09/14/2026 16:42 | 30 | 426.46 |
| 09/14/2026 16:42 | 10 | 426.46 |
| 09/14/2026 16:42 | 61 | 426.46 |
| 09/14/2026 16:42 | 30 | 426.49 |
| 09/14/2026 16:42 | 3 | 426.53 |
| 09/14/2026 16:42 | 1 | 426.53 |
| 09/14/2026 16:42 | 1 | 426.53 |
| 09/14/2026 16:42 | 75 | 426.53 |
| 09/14/2026 16:42 | 88 | 426.53 |
| 09/14/2026 16:42 | 40 | 426.53 |
| 09/14/2026 16:42 | 85 | 426.53 |
| 09/14/2026 16:42 | 3 | 426.53 |
| 09/14/2026 16:42 | 5 | 426.53 |
| 09/14/2026 16:42 | 1 | 426.53 |
| 09/14/2026 16:42 | 1 | 426.53 |
| 09/14/2026 16:42 | 44 | 426.60 |
| 09/14/2026 16:42 | 1 | 426.565 |
| 09/14/2026 16:42 | 1 | 426.565 |
| 09/14/2026 16:42 | 12 | 426.62 |
| 09/14/2026 16:42 | 20 | 426.66 |
| 09/14/2026 16:42 | 112 | 426.52 |
| 09/14/2026 16:42 | 5 | 426.52 |
| 09/14/2026 16:42 | 2 | 426.66 |
| 09/14/2026 16:42 | 18 | 426.48 |
| 09/14/2026 16:42 | 11 | 426.48 |
| 09/14/2026 16:42 | 1 | 426.48 |
| 09/14/2026 16:42 | 22 | 426.48 |
| 09/14/2026 16:42 | 80 | 426.48 |
| 09/14/2026 16:42 | 112 | 426.48 |
| 09/14/2026 16:42 | 40 | 426.50 |
| 09/14/2026 16:42 | 21 | 426.58 |
| 09/14/2026 16:42 | 1 | 426.58 |
| 09/14/2026 16:42 | 40 | 426.53 |
| 09/14/2026 16:42 | 22 | 426.48 |
| 09/14/2026 16:42 | 10 | 426.52 |
| 09/14/2026 16:42 | 38 | 426.48 |
| 09/14/2026 16:42 | 22 | 426.48 |
| 09/14/2026 16:42 | 40 | 426.41 |
| 09/14/2026 16:42 | 25 | 426.26 |
| 09/14/2026 16:42 | 3 | 426.32 |
| 09/14/2026 16:42 | 11 | 426.20 |
| 09/14/2026 16:42 | 14 | 426.20 |
| 09/14/2026 16:42 | 11 | 426.21 |
| 09/14/2026 16:42 | 29 | 426.23 |
| 09/14/2026 16:42 | 1 | 426.23 |
| 09/14/2026 16:42 | 10 | 426.23 |
| 09/14/2026 16:42 | 30 | 426.26 |
| 09/14/2026 16:42 | 39 | 426.30 |
| 09/14/2026 16:42 | 1 | 426.30 |
| 09/14/2026 16:42 | 14 | 426.30 |
| 09/14/2026 16:42 | 76 | 426.30 |
| 09/14/2026 16:42 | 3 | 426.30 |
| 09/14/2026 16:42 | 116 | 426.32 |
| 09/14/2026 16:41 | 19 | 426.31 |
| 09/14/2026 16:41 | 1 | 426.31 |
| 09/14/2026 16:41 | 56 | 426.31 |
| 09/14/2026 16:41 | 20 | 426.32 |
| 09/14/2026 16:41 | 16 | 426.32 |
| 09/14/2026 16:41 | 9 | 426.32 |
| 09/14/2026 16:41 | 1 | 426.32 |
| 09/14/2026 16:41 | 40 | 426.315 |
| 09/14/2026 16:41 | 55 | 426.43 |
| 09/14/2026 16:41 | 1 | 426.43 |
| 09/14/2026 16:41 | 1 | 426.43 |
| 09/14/2026 16:41 | 3 | 426.43 |
| 09/14/2026 16:41 | 12 | 426.43 |
| 09/14/2026 16:41 | 12 | 426.43 |
| 09/14/2026 16:41 | 1 | 426.36 |
| 09/14/2026 16:41 | 20 | 426.36 |
| 09/14/2026 16:41 | 40 | 426.33 |
| 09/14/2026 16:41 | 28 | 426.33 |
| 09/14/2026 16:41 | 2 | 426.33 |
| 09/14/2026 16:41 | 10 | 426.33 |
| 09/14/2026 16:41 | 30 | 426.35 |
| 09/14/2026 16:41 | 11 | 426.40 |
| 09/14/2026 16:41 | 1 | 426.40 |
| 09/14/2026 16:41 | 60 | 426.40 |
| 09/14/2026 16:41 | 10 | 426.40 |
| 09/14/2026 16:41 | 10 | 426.41 |
| 09/14/2026 16:41 | 22 | 426.465 |
| 09/14/2026 16:41 | 66 | 426.45 |
| 09/14/2026 16:41 | 40 | 426.43 |
| 09/14/2026 16:41 | 80 | 426.43 |
| 09/14/2026 16:41 | 40 | 426.42 |
| 09/14/2026 16:41 | 4 | 426.42 |
| 09/14/2026 16:41 | 12 | 426.42 |
| 09/14/2026 16:41 | 44 | 426.39 |
| 09/14/2026 16:41 | 56 | 426.39 |
| 09/14/2026 16:41 | 10 | 426.31 |
| 09/14/2026 16:41 | 81 | 426.31 |
| 09/14/2026 16:41 | 2 | 426.36 |
| 09/14/2026 16:41 | 13 | 426.43 |
| 09/14/2026 16:41 | 52 | 426.43 |
| 09/14/2026 16:41 | 7 | 426.43 |
| 09/14/2026 16:41 | 17 | 426.43 |
| 09/14/2026 16:41 | 1 | 426.43 |
| 09/14/2026 16:41 | 3 | 426.43 |
| 09/14/2026 16:41 | 19 | 426.43 |
| 09/14/2026 16:41 | 35 | 426.47 |
| 09/14/2026 16:41 | 2 | 426.47 |
| 09/14/2026 16:41 | 32 | 426.47 |
| 09/14/2026 16:41 | 37 | 426.48 |
| 09/14/2026 16:41 | 22 | 426.48 |
| 09/14/2026 16:41 | 10 | 426.50 |
| 09/14/2026 16:41 | 14 | 426.50 |
| 09/14/2026 16:41 | 1 | 426.50 |
| 09/14/2026 16:41 | 40 | 426.58 |
| 09/14/2026 16:41 | 5 | 426.60 |
| 09/14/2026 16:41 | 2 | 426.61 |
| 09/14/2026 16:41 | 40 | 426.64 |
| 09/14/2026 16:41 | 72 | 426.64 |
| 09/14/2026 16:41 | 40 | 426.64 |
| 09/14/2026 16:41 | 36 | 426.64 |
| 09/14/2026 16:41 | 1 | 426.64 |
| 09/14/2026 16:41 | 3 | 426.64 |
| 09/14/2026 16:41 | 61 | 426.65 |
| 09/14/2026 16:41 | 10 | 426.75 |
| 09/14/2026 16:41 | 100 | 426.76 |
| 09/14/2026 16:41 | 6 | 426.85 |
| 09/14/2026 16:41 | 1 | 426.85 |
| 09/14/2026 16:41 | 3 | 426.85 |
| 09/14/2026 16:41 | 1 | 426.80 |
| 09/14/2026 16:41 | 4 | 426.80 |
| 09/14/2026 16:40 | 109 | 426.74 |
| 09/14/2026 16:40 | 10 | 426.74 |
| 09/14/2026 16:40 | 51 | 426.68 |
| 09/14/2026 16:40 | 109 | 426.68 |
| 09/14/2026 16:40 | 40 | 426.68 |
| 09/14/2026 16:40 | 61 | 426.69 |
| 09/14/2026 16:40 | 80 | 426.69 |
| 09/14/2026 16:40 | 8 | 426.69 |
| 09/14/2026 16:40 | 4 | 426.69 |
| 09/14/2026 16:40 | 50 | 426.71 |
| 09/14/2026 16:40 | 109 | 426.72 |
| 09/14/2026 16:40 | 11 | 426.72 |
| 09/14/2026 16:40 | 44 | 426.72 |
| 09/14/2026 16:40 | 120 | 426.72 |
| 09/14/2026 16:40 | 40 | 426.72 |
| 09/14/2026 16:40 | 40 | 426.72 |
| 09/14/2026 16:40 | 100 | 426.73 |
| 09/14/2026 16:40 | 68 | 426.73 |
| 09/14/2026 16:40 | 10 | 426.785 |
| 09/14/2026 16:40 | 2 | 426.93 |
| 09/14/2026 16:40 | 70 | 426.99 |
| 09/14/2026 16:40 | 100 | 426.84 |
| 09/14/2026 16:40 | 40 | 426.87 |
| 09/14/2026 16:40 | 3 | 426.93 |
| 09/14/2026 16:40 | 40 | 426.96 |
| 09/14/2026 16:40 | 40 | 426.95 |
| 09/14/2026 16:40 | 40 | 426.94 |
| 09/14/2026 16:40 | 40 | 426.94 |
| 09/14/2026 16:40 | 40 | 426.93 |
| 09/14/2026 16:40 | 100 | 426.88 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 13 | 426.83 |
| 09/14/2026 16:40 | 70 | 426.83 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 40 | 426.83 |
| 09/14/2026 16:40 | 37 | 426.83 |
| 09/14/2026 16:40 | 17 | 426.83 |
| 09/14/2026 16:40 | 23 | 426.83 |
| 09/14/2026 16:40 | 29 | 426.83 |
| 09/14/2026 16:40 | 2 | 426.83 |
| 09/14/2026 16:40 | 3 | 426.83 |
| 09/14/2026 16:40 | 19 | 426.83 |
| 09/14/2026 16:40 | 1 | 426.83 |
| 09/14/2026 16:40 | 20 | 426.83 |
| 09/14/2026 16:40 | 6 | 426.66 |
| 09/14/2026 16:40 | 80 | 426.70 |
| 09/14/2026 16:40 | 139 | 426.70 |
| 09/14/2026 16:40 | 84 | 426.75 |
| 09/14/2026 16:40 | 8 | 426.67 |
| 09/14/2026 16:40 | 8 | 426.67 |
| 09/14/2026 16:40 | 23 | 426.73 |
| 09/14/2026 16:40 | 23 | 426.73 |
| 09/14/2026 16:40 | 3 | 426.76 |
| 09/14/2026 16:40 | 6 | 426.76 |
| 09/14/2026 16:40 | 40 | 426.76 |
| 09/14/2026 16:40 | 77 | 426.75 |
| 09/14/2026 16:40 | 162 | 426.68 |
| 09/14/2026 16:40 | 2 | 426.75 |
| 09/14/2026 16:40 | 57 | 426.75 |
| 09/14/2026 16:40 | 1 | 426.75 |
| 09/14/2026 16:40 | 22 | 426.75 |
| 09/14/2026 16:40 | 30 | 426.57 |
| 09/14/2026 16:40 | 10 | 426.57 |
| 09/14/2026 16:40 | 11 | 426.56 |
| 09/14/2026 16:40 | 6 | 426.56 |
| 09/14/2026 16:40 | 122 | 426.56 |
| 09/14/2026 16:40 | 7 | 426.56 |
| 09/14/2026 16:40 | 27 | 426.57 |
| 09/14/2026 16:40 | 13 | 426.57 |
| 09/14/2026 16:39 | 10 | 426.75 |
| 09/14/2026 16:39 | 60 | 426.66 |
| 09/14/2026 16:39 | 55 | 426.64 |
| 09/14/2026 16:39 | 9 | 426.71 |
| 09/14/2026 16:39 | 40 | 426.66 |
| 09/14/2026 16:39 | 40 | 426.65 |
| 09/14/2026 16:39 | 18 | 426.63 |
| 09/14/2026 16:39 | 21 | 426.60 |
| 09/14/2026 16:39 | 19 | 426.60 |
| 09/14/2026 16:39 | 1 | 426.60 |
| 09/14/2026 16:39 | 1 | 426.60 |
| 09/14/2026 16:39 | 40 | 426.60 |
| 09/14/2026 16:39 | 7 | 426.49 |
| 09/14/2026 16:39 | 19 | 426.49 |
| 09/14/2026 16:39 | 14 | 426.49 |
| 09/14/2026 16:39 | 77 | 426.51 |
| 09/14/2026 16:39 | 22 | 426.51 |
| 09/14/2026 16:39 | 40 | 426.51 |
| 09/14/2026 16:39 | 60 | 426.54 |
| 09/14/2026 16:39 | 73 | 426.54 |
| 09/14/2026 16:39 | 40 | 426.53 |
| 09/14/2026 16:39 | 40 | 426.51 |
| 09/14/2026 16:39 | 40 | 426.51 |
| 09/14/2026 16:39 | 13 | 426.49 |
| 09/14/2026 16:39 | 1 | 426.49 |
| 09/14/2026 16:39 | 26 | 426.49 |
| 09/14/2026 16:39 | 14 | 426.47 |
| 09/14/2026 16:39 | 26 | 426.47 |
| 09/14/2026 16:39 | 14 | 426.47 |
| 09/14/2026 16:39 | 21 | 426.47 |
| 09/14/2026 16:39 | 3 | 426.47 |
| 09/14/2026 16:39 | 2 | 426.47 |
| 09/14/2026 16:39 | 38 | 426.47 |
| 09/14/2026 16:39 | 2 | 426.47 |
| 09/14/2026 16:39 | 38 | 426.47 |
| 09/14/2026 16:39 | 1 | 426.47 |
| 09/14/2026 16:39 | 1 | 426.47 |
| 09/14/2026 16:39 | 2 | 426.47 |
| 09/14/2026 16:39 | 3 | 426.47 |
| 09/14/2026 16:39 | 16 | 426.47 |
| 09/14/2026 16:39 | 40 | 426.47 |
| 09/14/2026 16:39 | 31 | 426.28 |
| 09/14/2026 16:39 | 19 | 426.31 |
| 09/14/2026 16:39 | 28 | 426.33 |
| 09/14/2026 16:39 | 5 | 426.33 |
| 09/14/2026 16:39 | 87 | 426.33 |
| 09/14/2026 16:39 | 160 | 426.33 |
| 09/14/2026 16:39 | 40 | 426.33 |
| 09/14/2026 16:39 | 40 | 426.33 |
| 09/14/2026 16:39 | 5 | 426.33 |
| 09/14/2026 16:39 | 80 | 426.33 |
| 09/14/2026 16:39 | 1 | 426.33 |
| 09/14/2026 16:39 | 6 | 426.33 |
| 09/14/2026 16:39 | 36 | 426.34 |
| 09/14/2026 16:39 | 40 | 426.44 |
| 09/14/2026 16:39 | 40 | 426.43 |
| 09/14/2026 16:39 | 18 | 426.40 |
| 09/14/2026 16:39 | 22 | 426.40 |
| 09/14/2026 16:39 | 40 | 426.38 |
| 09/14/2026 16:39 | 40 | 426.38 |
| 09/14/2026 16:39 | 37 | 426.38 |
| 09/14/2026 16:39 | 3 | 426.38 |
| 09/14/2026 16:39 | 17 | 426.37 |
| 09/14/2026 16:39 | 2 | 426.37 |
| 09/14/2026 16:39 | 1 | 426.37 |
| 09/14/2026 16:39 | 39 | 426.37 |
| 09/14/2026 16:39 | 3 | 426.37 |
| 09/14/2026 16:39 | 20 | 426.37 |
| 09/14/2026 16:39 | 100 | 426.30 |
| 09/14/2026 16:39 | 8 | 426.37 |
| 09/14/2026 16:39 | 31 | 426.37 |
| 09/14/2026 16:39 | 9 | 426.37 |
| 09/14/2026 16:39 | 40 | 426.36 |
| 09/14/2026 16:39 | 40 | 426.36 |
| 09/14/2026 16:39 | 8 | 426.36 |
| 09/14/2026 16:39 | 8 | 426.36 |
| 09/14/2026 16:39 | 40 | 426.34 |
| 09/14/2026 16:39 | 47 | 426.31 |
| 09/14/2026 16:39 | 15 | 426.30 |
| 09/14/2026 16:39 | 2 | 426.17 |
| 09/14/2026 16:39 | 9 | 426.17 |
| 09/14/2026 16:39 | 1 | 426.17 |
| 09/14/2026 16:39 | 7 | 426.17 |
| 09/14/2026 16:39 | 8 | 426.17 |
| 09/14/2026 16:39 | 80 | 426.17 |
| 09/14/2026 16:39 | 10 | 426.16 |
| 09/14/2026 16:39 | 40 | 426.09 |
| 09/14/2026 16:39 | 5 | 426.10 |
| 09/14/2026 16:39 | 57 | 426.10 |
| 09/14/2026 16:39 | 1 | 426.10 |
| 09/14/2026 16:39 | 7 | 426.10 |
| 09/14/2026 16:39 | 27 | 426.10 |
| 09/14/2026 16:39 | 40 | 426.235 |
| 09/14/2026 16:39 | 9 | 426.36 |
| 09/14/2026 16:39 | 4 | 426.36 |
| 09/14/2026 16:39 | 8 | 426.36 |
| 09/14/2026 16:39 | 9 | 426.36 |
| 09/14/2026 16:39 | 1 | 426.36 |
| 09/14/2026 16:39 | 30 | 426.36 |
| 09/14/2026 16:39 | 9 | 426.35 |
| 09/14/2026 16:38 | 64 | 426.34 |
| 09/14/2026 16:38 | 20 | 426.32 |
| 09/14/2026 16:38 | 10 | 426.21 |
| 09/14/2026 16:38 | 3 | 426.20 |
| 09/14/2026 16:38 | 27 | 426.19 |
| 09/14/2026 16:38 | 40 | 426.19 |
| 09/14/2026 16:38 | 13 | 426.19 |
| 09/14/2026 16:38 | 13 | 426.19 |
| 09/14/2026 16:38 | 27 | 426.19 |
| 09/14/2026 16:38 | 40 | 426.19 |
| 09/14/2026 16:38 | 36 | 426.18 |
| 09/14/2026 16:38 | 40 | 426.19 |
| 09/14/2026 16:38 | 298 | 426.18 |
| 09/14/2026 16:38 | 22 | 426.18 |
| 09/14/2026 16:38 | 8 | 426.01 |
| 09/14/2026 16:38 | 6 | 426.00 |
| 09/14/2026 16:38 | 1 | 425.88 |
| 09/14/2026 16:38 | 2 | 426.00 |
| 09/14/2026 16:38 | 2 | 426.00 |
| 09/14/2026 16:38 | 2 | 426.00 |
| 09/14/2026 16:38 | 19 | 426.00 |
| 09/14/2026 16:38 | 1 | 425.97 |
| 09/14/2026 16:38 | 10 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 20 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 2 | 426.00 |
| 09/14/2026 16:38 | 20 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 20 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 13 | 426.00 |
| 09/14/2026 16:38 | 2 | 426.00 |
| 09/14/2026 16:38 | 4 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 2 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 1 | 426.00 |
| 09/14/2026 16:38 | 80 | 426.01 |
| 09/14/2026 16:38 | 85 | 426.05 |
| 09/14/2026 16:38 | 1 | 426.05 |
| 09/14/2026 16:38 | 53 | 426.10 |
| 09/14/2026 16:38 | 1 | 426.10 |
| 09/14/2026 16:38 | 6 | 426.10 |
| 09/14/2026 16:38 | 40 | 426.10 |
| 09/14/2026 16:38 | 100 | 426.10 |
| 09/14/2026 16:38 | 10 | 426.12 |
| 09/14/2026 16:38 | 1 | 426.13 |
| 09/14/2026 16:38 | 1 | 426.16 |
| 09/14/2026 16:38 | 10 | 426.17 |
| 09/14/2026 16:38 | 1 | 426.15 |
| 09/14/2026 16:38 | 1 | 426.15 |
| 09/14/2026 16:38 | 90 | 426.15 |
| 09/14/2026 16:38 | 94 | 426.15 |
| 09/14/2026 16:38 | 9 | 426.21 |
| 09/14/2026 16:38 | 40 | 426.17 |
| 09/14/2026 16:38 | 100 | 426.16 |
| 09/14/2026 16:38 | 40 | 426.16 |
| 09/14/2026 16:38 | 100 | 426.17 |
| 09/14/2026 16:38 | 60 | 426.16 |
| 09/14/2026 16:38 | 22 | 426.17 |
| 09/14/2026 16:38 | 40 | 426.18 |
| 09/14/2026 16:38 | 3 | 426.20 |
| 09/14/2026 16:38 | 120 | 426.21 |
| 09/14/2026 16:38 | 100 | 426.21 |
| 09/14/2026 16:38 | 32 | 426.21 |
| 09/14/2026 16:38 | 80 | 426.26 |
| 09/14/2026 16:38 | 6 | 426.37 |
| 09/14/2026 16:38 | 56 | 426.30 |
| 09/14/2026 16:38 | 7 | 426.31 |
| 09/14/2026 16:38 | 1 | 426.31 |
| 09/14/2026 16:38 | 20 | 426.32 |
| 09/14/2026 16:38 | 5 | 426.32 |
| 09/14/2026 16:38 | 35 | 426.32 |
| 09/14/2026 16:38 | 1 | 426.38 |
| 09/14/2026 16:38 | 30 | 426.45 |
| 09/14/2026 16:38 | 80 | 426.45 |
| 09/14/2026 16:38 | 80 | 426.45 |
| 09/14/2026 16:38 | 120 | 426.45 |
| 09/14/2026 16:38 | 31 | 426.40 |
| 09/14/2026 16:38 | 40 | 426.40 |
| 09/14/2026 16:38 | 19 | 426.42 |
| 09/14/2026 16:38 | 10 | 426.42 |
| 09/14/2026 16:38 | 10 | 426.43 |
| 09/14/2026 16:38 | 10 | 426.45 |
| 09/14/2026 16:38 | 10 | 426.45 |
| 09/14/2026 16:38 | 10 | 426.45 |
| 09/14/2026 16:38 | 10 | 426.45 |
| 09/14/2026 16:38 | 10 | 426.45 |
| 09/14/2026 16:38 | 10 | 426.45 |
| 09/14/2026 16:38 | 1 | 426.45 |
| 09/14/2026 16:38 | 1 | 426.45 |
| 09/14/2026 16:38 | 2 | 426.50 |
| 09/14/2026 16:38 | 55 | 426.52 |
| 09/14/2026 16:38 | 2 | 426.52 |
| 09/14/2026 16:38 | 22 | 426.63 |
| 09/14/2026 16:38 | 18 | 426.63 |
| 09/14/2026 16:38 | 22 | 426.63 |
| 09/14/2026 16:38 | 40 | 426.63 |
| 09/14/2026 16:38 | 19 | 426.56 |
| 09/14/2026 16:38 | 8 | 426.56 |
| 09/14/2026 16:38 | 40 | 426.56 |
| 09/14/2026 16:38 | 80 | 426.56 |
| 09/14/2026 16:38 | 16 | 426.56 |
| 09/14/2026 16:38 | 80 | 426.56 |
| 09/14/2026 16:38 | 98 | 426.51 |
| 09/14/2026 16:38 | 1 | 426.51 |
| 09/14/2026 16:38 | 12 | 426.51 |
| 09/14/2026 16:38 | 40 | 426.51 |
| 09/14/2026 16:38 | 28 | 426.52 |
| 09/14/2026 16:38 | 25 | 426.52 |
| 09/14/2026 16:38 | 2 | 426.52 |
| 09/14/2026 16:37 | 40 | 426.67 |
| 09/14/2026 16:37 | 90 | 426.66 |
| 09/14/2026 16:37 | 10 | 426.65 |
| 09/14/2026 16:37 | 5 | 426.60 |
| 09/14/2026 16:37 | 96 | 426.61 |
| 09/14/2026 16:37 | 36 | 426.61 |
| 09/14/2026 16:37 | 1 | 426.61 |
| 09/14/2026 16:37 | 3 | 426.61 |
| 09/14/2026 16:37 | 72 | 426.72 |
| 09/14/2026 16:37 | 36 | 426.69 |
| 09/14/2026 16:37 | 240 | 426.69 |
| 09/14/2026 16:37 | 19 | 426.74 |
| 09/14/2026 16:37 | 15 | 426.74 |
| 09/14/2026 16:37 | 25 | 426.74 |
| 09/14/2026 16:37 | 7 | 426.74 |
| 09/14/2026 16:37 | 100 | 426.73 |
| 09/14/2026 16:37 | 86 | 426.725 |
| 09/14/2026 16:37 | 7 | 426.725 |
| 09/14/2026 16:37 | 7 | 426.725 |
| 09/14/2026 16:37 | 1 | 426.74 |
| 09/14/2026 16:37 | 1 | 426.61 |
| 09/14/2026 16:37 | 1 | 426.63 |
| 09/14/2026 16:37 | 1 | 426.66 |
| 09/14/2026 16:37 | 5 | 426.66 |
| 09/14/2026 16:37 | 10 | 426.66 |
| 09/14/2026 16:37 | 1 | 426.70 |
| 09/14/2026 16:37 | 40 | 426.80 |
| 09/14/2026 16:37 | 8 | 426.85 |
| 09/14/2026 16:37 | 1 | 426.85 |
| 09/14/2026 16:37 | 7 | 426.85 |
| 09/14/2026 16:37 | 2 | 426.94 |
| 09/14/2026 16:37 | 5 | 426.96 |
| 09/14/2026 16:37 | 32 | 426.96 |
| 09/14/2026 16:37 | 10 | 426.96 |
| 09/14/2026 16:37 | 23 | 427.10 |
| 09/14/2026 16:37 | 25 | 427.08 |
| 09/14/2026 16:37 | 100 | 427.12 |
| 09/14/2026 16:37 | 57 | 427.12 |
| 09/14/2026 16:37 | 40 | 427.12 |
| 09/14/2026 16:37 | 12 | 427.12 |
| 09/14/2026 16:37 | 4 | 427.08 |
| 09/14/2026 16:37 | 27 | 427.08 |
| 09/14/2026 16:37 | 4 | 427.06 |
| 09/14/2026 16:37 | 1 | 427.06 |
| 09/14/2026 16:37 | 4 | 427.06 |
| 09/14/2026 16:37 | 31 | 427.06 |
| 09/14/2026 16:37 | 1 | 426.92 |
| 09/14/2026 16:37 | 40 | 427.05 |
| 09/14/2026 16:37 | 36 | 427.05 |
| 09/14/2026 16:37 | 22 | 427.05 |
| 09/14/2026 16:37 | 1 | 427.05 |
| 09/14/2026 16:37 | 1 | 427.05 |
| 09/14/2026 16:37 | 26 | 427.05 |
| 09/14/2026 16:37 | 10 | 427.05 |
| 09/14/2026 16:37 | 100 | 427.06 |
| 09/14/2026 16:37 | 1 | 427.19 |
| 09/14/2026 16:37 | 7 | 427.18 |
| 09/14/2026 16:37 | 5 | 427.18 |
| 09/14/2026 16:37 | 9 | 427.18 |
| 09/14/2026 16:37 | 56 | 427.18 |
| 09/14/2026 16:37 | 1 | 427.19 |
| 09/14/2026 16:37 | 2 | 427.19 |
| 09/14/2026 16:37 | 10 | 427.09 |
| 09/14/2026 16:37 | 1 | 427.09 |
| 09/14/2026 16:37 | 1 | 427.08 |
| 09/14/2026 16:37 | 10 | 427.08 |
| 09/14/2026 16:37 | 100 | 427.16 |
| 09/14/2026 16:37 | 1 | 427.16 |
| 09/14/2026 16:37 | 9 | 427.16 |
| 09/14/2026 16:37 | 15 | 427.16 |
| 09/14/2026 16:37 | 1 | 427.16 |
| 09/14/2026 16:37 | 2 | 427.16 |
| 09/14/2026 16:37 | 38 | 427.16 |
| 09/14/2026 16:37 | 2 | 427.16 |
| 09/14/2026 16:37 | 1 | 427.16 |
| 09/14/2026 16:37 | 5 | 427.16 |
| 09/14/2026 16:37 | 16 | 427.16 |
| 09/14/2026 16:37 | 40 | 427.16 |
| 09/14/2026 16:37 | 1 | 427.00 |
| 09/14/2026 16:37 | 52 | 427.00 |
| 09/14/2026 16:37 | 20 | 427.00 |
| 09/14/2026 16:37 | 1 | 427.00 |
| 09/14/2026 16:37 | 1 | 427.00 |
| 09/14/2026 16:36 | 61 | 427.12 |
| 09/14/2026 16:36 | 33 | 427.12 |
| 09/14/2026 16:36 | 4 | 427.12 |
| 09/14/2026 16:36 | 1 | 427.12 |
| 09/14/2026 16:36 | 2 | 427.12 |
| 09/14/2026 16:36 | 100 | 427.19 |
| 09/14/2026 16:36 | 70 | 427.23 |
| 09/14/2026 16:36 | 3 | 427.18 |
| 09/14/2026 16:36 | 10 | 427.16 |
| 09/14/2026 16:36 | 3 | 427.16 |
| 09/14/2026 16:36 | 3 | 427.16 |
| 09/14/2026 16:36 | 24 | 427.16 |
| 09/14/2026 16:36 | 34 | 427.16 |
| 09/14/2026 16:36 | 9 | 427.16 |
| 09/14/2026 16:36 | 31 | 427.16 |
| 09/14/2026 16:36 | 3 | 427.16 |
| 09/14/2026 16:36 | 3 | 427.16 |
| 09/14/2026 16:36 | 2 | 427.16 |
| 09/14/2026 16:36 | 78 | 427.16 |
| 09/14/2026 16:36 | 80 | 427.16 |
| 09/14/2026 16:36 | 40 | 427.16 |
| 09/14/2026 16:36 | 2 | 427.16 |
| 09/14/2026 16:36 | 40 | 427.16 |
| 09/14/2026 16:36 | 3 | 427.16 |
| 09/14/2026 16:36 | 55 | 427.16 |
| 09/14/2026 16:36 | 40 | 427.16 |
| 09/14/2026 16:36 | 5 | 427.16 |
| 09/14/2026 16:36 | 7 | 427.16 |
| 09/14/2026 16:36 | 14 | 427.16 |
| 09/14/2026 16:36 | 14 | 427.16 |
| 09/14/2026 16:36 | 33 | 427.16 |
| 09/14/2026 16:36 | 27 | 427.16 |
| 09/14/2026 16:36 | 40 | 427.16 |
| 09/14/2026 16:36 | 39 | 427.16 |
| 09/14/2026 16:36 | 1 | 427.16 |
| 09/14/2026 16:36 | 10 | 427.16 |
| 09/14/2026 16:36 | 4 | 427.16 |
| 09/14/2026 16:36 | 10 | 427.16 |
| 09/14/2026 16:36 | 2 | 427.16 |
| 09/14/2026 16:36 | 40 | 427.16 |
| 09/14/2026 16:36 | 40 | 426.895 |
| 09/14/2026 16:36 | 122 | 426.85 |
| 09/14/2026 16:36 | 1 | 426.85 |
| 09/14/2026 16:36 | 30 | 426.85 |
| 09/14/2026 16:36 | 20 | 426.66 |
| 09/14/2026 16:36 | 10 | 426.76 |
| 09/14/2026 16:36 | 40 | 426.76 |
| 09/14/2026 16:36 | 40 | 426.76 |
| 09/14/2026 16:36 | 115 | 426.77 |
| 09/14/2026 16:36 | 6 | 426.77 |
| 09/14/2026 16:36 | 1 | 426.77 |
| 09/14/2026 16:36 | 19 | 426.77 |
| 09/14/2026 16:36 | 12 | 426.78 |
| 09/14/2026 16:36 | 120 | 426.78 |
| 09/14/2026 16:36 | 4 | 426.78 |
| 09/14/2026 16:36 | 15 | 426.88 |
| 09/14/2026 16:36 | 40 | 426.91 |
| 09/14/2026 16:36 | 36 | 426.92 |
| 09/14/2026 16:36 | 10 | 426.94 |
| 09/14/2026 16:36 | 80 | 426.94 |
| 09/14/2026 16:36 | 2 | 426.94 |
| 09/14/2026 16:36 | 10 | 426.94 |
| 09/14/2026 16:36 | 6 | 426.94 |
| 09/14/2026 16:36 | 15 | 426.94 |
| 09/14/2026 16:36 | 1 | 426.94 |
| 09/14/2026 16:36 | 5 | 426.94 |
| 09/14/2026 16:36 | 8 | 426.95 |
| 09/14/2026 16:36 | 3 | 426.96 |
| 09/14/2026 16:36 | 1 | 426.96 |
| 09/14/2026 16:36 | 6 | 427.00 |
| 09/14/2026 16:36 | 6 | 427.00 |
| 09/14/2026 16:36 | 12 | 427.00 |
| 09/14/2026 16:36 | 3 | 427.00 |
| 09/14/2026 16:36 | 66 | 427.00 |
| 09/14/2026 16:36 | 34 | 427.00 |
| 09/14/2026 16:36 | 20 | 427.00 |
| 09/14/2026 16:36 | 1 | 427.00 |
| 09/14/2026 16:36 | 1 | 427.00 |
| 09/14/2026 16:36 | 10 | 427.00 |
| 09/14/2026 16:36 | 8 | 427.00 |
| 09/14/2026 16:36 | 20 | 427.00 |
| 09/14/2026 16:36 | 6 | 427.00 |
| 09/14/2026 16:36 | 24 | 427.00 |
| 09/14/2026 16:36 | 10 | 427.00 |
| 09/14/2026 16:36 | 1 | 427.00 |
| 09/14/2026 16:36 | 5 | 427.00 |
| 09/14/2026 16:36 | 10 | 427.00 |
| 09/14/2026 16:36 | 6 | 427.00 |
| 09/14/2026 16:36 | 10 | 427.02 |
| 09/14/2026 16:36 | 3 | 427.02 |
| 09/14/2026 16:36 | 2 | 427.02 |
| 09/14/2026 16:36 | 5 | 427.06 |
| 09/14/2026 16:36 | 1 | 427.12 |
| 09/14/2026 16:36 | 1 | 427.13 |
| 09/14/2026 16:36 | 1 | 427.16 |
| 09/14/2026 16:36 | 10 | 427.12 |
| 09/14/2026 16:36 | 41 | 427.20 |
| 09/14/2026 16:36 | 11 | 427.20 |
| 09/14/2026 16:36 | 1 | 427.20 |
| 09/14/2026 16:36 | 87 | 427.20 |
| 09/14/2026 16:36 | 6 | 427.24 |
| 09/14/2026 16:36 | 2 | 427.31 |
| 09/14/2026 16:36 | 8 | 427.31 |
| 09/14/2026 16:36 | 102 | 427.31 |
| 09/14/2026 16:36 | 10 | 427.30 |
| 09/14/2026 16:36 | 60 | 427.25 |
| 09/14/2026 16:36 | 40 | 427.25 |
| 09/14/2026 16:36 | 2 | 427.20 |
| 09/14/2026 16:36 | 11 | 427.25 |
| 09/14/2026 16:36 | 9 | 427.25 |
| 09/14/2026 16:36 | 31 | 427.25 |
| 09/14/2026 16:36 | 22 | 427.25 |
| 09/14/2026 16:36 | 40 | 427.26 |
| 09/14/2026 16:36 | 40 | 427.27 |
| 09/14/2026 16:36 | 30 | 427.40 |
| 09/14/2026 16:36 | 10 | 427.40 |
| 09/14/2026 16:36 | 70 | 427.41 |
| 09/14/2026 16:36 | 10 | 427.41 |
| 09/14/2026 16:36 | 78 | 427.41 |
| 09/14/2026 16:36 | 12 | 427.42 |
| 09/14/2026 16:36 | 13 | 427.59 |
| 09/14/2026 16:36 | 23 | 427.59 |
| 09/14/2026 16:36 | 40 | 427.63 |
| 09/14/2026 16:36 | 21 | 427.62 |
| 09/14/2026 16:36 | 17 | 427.59 |
| 09/14/2026 16:36 | 40 | 427.60 |
| 09/14/2026 16:36 | 40 | 427.63 |
| 09/14/2026 16:36 | 40 | 427.63 |
| 09/14/2026 16:36 | 21 | 427.62 |
| 09/14/2026 16:36 | 17 | 427.62 |
| 09/14/2026 16:36 | 1 | 427.62 |
| 09/14/2026 16:36 | 88 | 427.62 |
| 09/14/2026 16:36 | 82 | 427.62 |
| 09/14/2026 16:36 | 18 | 427.62 |
| 09/14/2026 16:36 | 40 | 427.62 |
| 09/14/2026 16:36 | 35 | 427.62 |
| 09/14/2026 16:36 | 5 | 427.62 |
| 09/14/2026 16:36 | 15 | 427.62 |
| 09/14/2026 16:36 | 1 | 427.62 |
| 09/14/2026 16:36 | 24 | 427.62 |
| 09/14/2026 16:36 | 40 | 427.61 |
| 09/14/2026 16:36 | 11 | 427.58 |
| 09/14/2026 16:36 | 40 | 427.58 |
| 09/14/2026 16:36 | 40 | 427.58 |
| 09/14/2026 16:36 | 40 | 427.58 |
| 09/14/2026 16:36 | 40 | 427.58 |
| 09/14/2026 16:36 | 40 | 427.58 |
| 09/14/2026 16:36 | 40 | 427.58 |
| 09/14/2026 16:36 | 40 | 427.58 |
| 09/14/2026 16:36 | 1 | 427.55 |
| 09/14/2026 16:36 | 1 | 427.55 |
| 09/14/2026 16:36 | 4 | 427.55 |
| 09/14/2026 16:36 | 18 | 427.55 |
| 09/14/2026 16:36 | 22 | 427.55 |
| 09/14/2026 16:36 | 25 | 427.51 |
| 09/14/2026 16:36 | 40 | 427.51 |
| 09/14/2026 16:36 | 8 | 427.51 |
| 09/14/2026 16:36 | 31 | 427.51 |
| 09/14/2026 16:36 | 7 | 427.51 |
| 09/14/2026 16:36 | 40 | 427.51 |
| 09/14/2026 16:36 | 40 | 427.51 |
| 09/14/2026 16:36 | 23 | 427.51 |
| 09/14/2026 16:36 | 47 | 427.34 |
| 09/14/2026 16:36 | 43 | 427.24 |
| 09/14/2026 16:36 | 10 | 427.24 |
| 09/14/2026 16:36 | 40 | 427.24 |
| 09/14/2026 16:36 | 40 | 427.24 |
| 09/14/2026 16:36 | 6 | 427.25 |
| 09/14/2026 16:36 | 1 | 427.25 |
| 09/14/2026 16:36 | 40 | 427.29 |
| 09/14/2026 16:36 | 11 | 427.25 |
| 09/14/2026 16:36 | 1 | 427.25 |
| 09/14/2026 16:36 | 1 | 427.25 |
| 09/14/2026 16:36 | 22 | 427.25 |
| 09/14/2026 16:36 | 20 | 427.25 |
| 09/14/2026 16:36 | 30 | 427.25 |
| 09/14/2026 16:36 | 10 | 427.25 |
| 09/14/2026 16:36 | 1 | 427.25 |
| 09/14/2026 16:36 | 7 | 427.25 |
| 09/14/2026 16:36 | 7 | 427.25 |
| 09/14/2026 16:36 | 10 | 427.25 |
| 09/14/2026 16:36 | 10 | 427.25 |
| 09/14/2026 16:36 | 40 | 427.34 |
| 09/14/2026 16:36 | 52 | 427.34 |
| 09/14/2026 16:36 | 24 | 427.34 |
| 09/14/2026 16:36 | 1 | 427.34 |
| 09/14/2026 16:36 | 1 | 427.34 |
| 09/14/2026 16:36 | 14 | 427.34 |
| 09/14/2026 16:36 | 29 | 427.35 |
| 09/14/2026 16:36 | 10 | 427.39 |
| 09/14/2026 16:36 | 33 | 427.425 |
| 09/14/2026 16:36 | 100 | 427.425 |
| 09/14/2026 16:36 | 17 | 427.51 |
| 09/14/2026 16:36 | 14 | 427.51 |
| 09/14/2026 16:36 | 1 | 427.51 |
| 09/14/2026 16:36 | 1 | 427.51 |
| 09/14/2026 16:36 | 24 | 427.51 |
| 09/14/2026 16:36 | 39 | 427.51 |
| 09/14/2026 16:36 | 1 | 427.51 |
| 09/14/2026 16:36 | 46 | 427.44 |
| 09/14/2026 16:36 | 64 | 427.44 |
| 09/14/2026 16:36 | 80 | 427.44 |
| 09/14/2026 16:36 | 37 | 427.44 |
| 09/14/2026 16:36 | 22 | 427.44 |
| 09/14/2026 16:36 | 58 | 427.44 |
| 09/14/2026 16:36 | 40 | 427.44 |
| 09/14/2026 16:36 | 40 | 427.44 |
| 09/14/2026 16:36 | 10 | 427.26 |
| 09/14/2026 16:36 | 10 | 427.26 |
| 09/14/2026 16:36 | 100 | 427.28 |
| 09/14/2026 16:35 | 100 | 427.35 |
| 09/14/2026 16:35 | 4 | 427.35 |
| 09/14/2026 16:35 | 41 | 427.35 |
| 09/14/2026 16:35 | 3 | 427.35 |
| 09/14/2026 16:35 | 1 | 427.35 |
| 09/14/2026 16:35 | 45 | 427.35 |
| 09/14/2026 16:35 | 99 | 427.36 |
| 09/14/2026 16:35 | 1 | 427.36 |
| 09/14/2026 16:35 | 1 | 427.36 |
| 09/14/2026 16:35 | 1 | 427.35 |
| 09/14/2026 16:35 | 2 | 427.385 |
| 09/14/2026 16:35 | 1 | 427.34 |
| 09/14/2026 16:35 | 10 | 427.34 |
| 09/14/2026 16:35 | 5 | 427.36 |
| 09/14/2026 16:35 | 1 | 427.36 |
| 09/14/2026 16:35 | 1 | 427.36 |
| 09/14/2026 16:35 | 2 | 427.36 |
| 09/14/2026 16:35 | 40 | 427.36 |
| 09/14/2026 16:35 | 10 | 427.36 |
| 09/14/2026 16:35 | 1 | 427.53 |
| 09/14/2026 16:35 | 19 | 427.44 |
| 09/14/2026 16:35 | 1 | 427.44 |
| 09/14/2026 16:35 | 10 | 427.45 |
| 09/14/2026 16:35 | 40 | 427.45 |
| 09/14/2026 16:35 | 40 | 427.45 |
| 09/14/2026 16:35 | 1 | 427.58 |
| 09/14/2026 16:35 | 1307 | 427.49 |
| 09/14/2026 16:35 | 43 | 427.49 |
| 09/14/2026 16:35 | 531 | 427.49 |
| 09/14/2026 16:35 | 1160 | 427.49 |
| 09/14/2026 16:35 | 107 | 427.49 |
| 09/14/2026 16:35 | 4 | 427.49 |
| 09/14/2026 16:35 | 148 | 427.49 |
| 09/14/2026 16:35 | 12 | 427.51 |
| 09/14/2026 16:35 | 120 | 427.50 |
| 09/14/2026 16:35 | 3 | 427.50 |
| 09/14/2026 16:35 | 3 | 427.52 |
| 09/14/2026 16:35 | 12 | 427.51 |
| 09/14/2026 16:35 | 41 | 427.51 |
| 09/14/2026 16:35 | 10 | 427.51 |
| 09/14/2026 16:35 | 17 | 427.51 |
| 09/14/2026 16:35 | 12 | 427.52 |
| 09/14/2026 16:35 | 10 | 427.54 |
| 09/14/2026 16:35 | 100 | 427.55 |
| 09/14/2026 16:35 | 40 | 427.59 |
| 09/14/2026 16:35 | 1 | 427.61 |
| 09/14/2026 16:35 | 19 | 427.65 |
| 09/14/2026 16:35 | 1 | 427.65 |
| 09/14/2026 16:35 | 58 | 427.65 |
| 09/14/2026 16:35 | 44 | 427.65 |
| 09/14/2026 16:35 | 23 | 427.63 |
| 09/14/2026 16:35 | 40 | 427.65 |
| 09/14/2026 16:35 | 14 | 427.70 |
| 09/14/2026 16:35 | 51 | 427.70 |
| 09/14/2026 16:35 | 29 | 427.76 |
| 09/14/2026 16:35 | 5 | 427.76 |
| 09/14/2026 16:35 | 14 | 427.71 |
| 09/14/2026 16:35 | 17 | 427.63 |
| 09/14/2026 16:35 | 2 | 427.65 |
| 09/14/2026 16:35 | 1 | 427.65 |
| 09/14/2026 16:35 | 100 | 427.66 |
| 09/14/2026 16:35 | 1 | 427.68 |
| 09/14/2026 16:35 | 99 | 427.70 |
| 09/14/2026 16:35 | 100 | 427.70 |
| 09/14/2026 16:35 | 1 | 427.70 |
| 09/14/2026 16:35 | 100 | 427.76 |
| 09/14/2026 16:35 | 21 | 427.76 |
| 09/14/2026 16:35 | 1 | 427.76 |
| 09/14/2026 16:35 | 49 | 427.76 |
| 09/14/2026 16:35 | 10 | 427.76 |
| 09/14/2026 16:35 | 1 | 427.93 |
| 09/14/2026 16:35 | 1 | 427.80 |
| 09/14/2026 16:35 | 25 | 427.85 |
| 09/14/2026 16:35 | 40 | 427.86 |
| 09/14/2026 16:35 | 25 | 427.95 |
| 09/14/2026 16:35 | 40 | 427.95 |
| 09/14/2026 16:35 | 6 | 428.00 |
| 09/14/2026 16:35 | 1 | 428.00 |
| 09/14/2026 16:35 | 23 | 428.00 |
| 09/14/2026 16:35 | 2 | 428.00 |
| 09/14/2026 16:35 | 40 | 428.00 |
| 09/14/2026 16:35 | 42 | 428.00 |
| 09/14/2026 16:35 | 46 | 428.00 |
| 09/14/2026 16:35 | 1 | 428.00 |
| 09/14/2026 16:35 | 40 | 428.00 |
| 09/14/2026 16:35 | 1 | 428.00 |
| 09/14/2026 16:35 | 1 | 428.00 |
| 09/14/2026 16:35 | 100 | 428.01 |
| 09/14/2026 16:35 | 20 | 428.01 |
| 09/14/2026 16:35 | 100 | 428.02 |
| 09/14/2026 16:35 | 56 | 428.03 |
| 09/14/2026 16:35 | 40 | 428.04 |
| 09/14/2026 16:35 | 18 | 428.07 |
| 09/14/2026 16:35 | 71 | 428.05 |
| 09/14/2026 16:35 | 40 | 428.05 |
| 09/14/2026 16:35 | 4 | 428.05 |
| 09/14/2026 16:35 | 96 | 428.05 |
| 09/14/2026 16:35 | 4 | 428.05 |
| 09/14/2026 16:35 | 56 | 428.06 |
| 09/14/2026 16:35 | 2 | 428.14 |
| 09/14/2026 16:35 | 35 | 428.10 |
| 09/14/2026 16:35 | 1 | 428.10 |
| 09/14/2026 16:35 | 4 | 428.10 |
| 09/14/2026 16:35 | 56 | 428.11 |
| 09/14/2026 16:35 | 1 | 428.14 |
| 09/14/2026 16:35 | 26 | 428.16 |
| 09/14/2026 16:35 | 40 | 428.17 |
| 09/14/2026 16:35 | 26 | 428.17 |
| 09/14/2026 16:35 | 55 | 428.17 |
| 09/14/2026 16:35 | 20 | 428.19 |
| 09/14/2026 16:35 | 10 | 428.19 |
| 09/14/2026 16:35 | 10 | 428.19 |
| 09/14/2026 16:35 | 5 | 428.31 |
| 09/14/2026 16:34 | 22 | 428.32 |
| 09/14/2026 16:34 | 24 | 428.32 |
| 09/14/2026 16:34 | 80 | 428.30 |
| 09/14/2026 16:34 | 1 | 428.11 |
| 09/14/2026 16:34 | 40 | 428.26 |
| 09/14/2026 16:34 | 85 | 428.26 |
| 09/14/2026 16:34 | 40 | 428.26 |
| 09/14/2026 16:34 | 14 | 428.39 |
| 09/14/2026 16:34 | 146 | 428.39 |
| 09/14/2026 16:34 | 54 | 428.39 |
| 09/14/2026 16:34 | 40 | 428.39 |
| 09/14/2026 16:34 | 6 | 428.39 |
| 09/14/2026 16:34 | 100 | 428.39 |
| 09/14/2026 16:34 | 6 | 428.39 |
| 09/14/2026 16:34 | 1 | 428.44 |
| 09/14/2026 16:34 | 4 | 428.44 |
| 09/14/2026 16:34 | 120 | 428.44 |
| 09/14/2026 16:34 | 16 | 428.39 |
| 09/14/2026 16:34 | 100 | 428.30 |
| 09/14/2026 16:34 | 4 | 428.01 |
| 09/14/2026 16:34 | 18 | 428.29 |
| 09/14/2026 16:34 | 23 | 428.26 |
| 09/14/2026 16:34 | 7 | 428.26 |
| 09/14/2026 16:34 | 50 | 428.26 |
| 09/14/2026 16:34 | 233 | 428.26 |
| 09/14/2026 16:34 | 7 | 428.26 |
| 09/14/2026 16:34 | 58 | 428.32 |
| 09/14/2026 16:34 | 72 | 428.33 |
| 09/14/2026 16:34 | 18 | 428.49 |
| 09/14/2026 16:34 | 1 | 428.42 |
| 09/14/2026 16:34 | 23 | 428.36 |
| 09/14/2026 16:34 | 40 | 428.28 |
| 09/14/2026 16:34 | 40 | 428.27 |
| 09/14/2026 16:34 | 25 | 428.26 |
| 09/14/2026 16:34 | 15 | 428.26 |
| 09/14/2026 16:34 | 80 | 428.26 |
| 09/14/2026 16:34 | 8 | 428.26 |
| 09/14/2026 16:34 | 103 | 428.26 |
| 09/14/2026 16:34 | 1 | 428.26 |
| 09/14/2026 16:34 | 88 | 428.26 |
| 09/14/2026 16:34 | 40 | 428.26 |
| 09/14/2026 16:34 | 40 | 428.26 |
| 09/14/2026 16:34 | 40 | 428.26 |
| 09/14/2026 16:34 | 23 | 428.26 |
| 09/14/2026 16:34 | 13 | 428.26 |
| 09/14/2026 16:34 | 2 | 428.01 |
| 09/14/2026 16:34 | 60 | 428.01 |
| 09/14/2026 16:34 | 40 | 428.00 |
| 09/14/2026 16:34 | 40 | 427.99 |
| 09/14/2026 16:34 | 50 | 427.99 |
| 09/14/2026 16:34 | 72 | 428.00 |
| 09/14/2026 16:34 | 1 | 428.00 |
| 09/14/2026 16:34 | 20 | 428.00 |
| 09/14/2026 16:34 | 30 | 428.01 |
| 09/14/2026 16:34 | 10 | 428.01 |
| 09/14/2026 16:34 | 120 | 428.06 |
| 09/14/2026 16:34 | 3 | 428.22 |
| 09/14/2026 16:34 | 2 | 428.22 |
| 09/14/2026 16:34 | 1 | 428.26 |
| 09/14/2026 16:34 | 1 | 428.26 |
| 09/14/2026 16:34 | 2 | 428.26 |
| 09/14/2026 16:34 | 40 | 428.11 |
| 09/14/2026 16:34 | 21 | 428.08 |
| 09/14/2026 16:34 | 19 | 428.08 |
| 09/14/2026 16:34 | 19 | 428.08 |
| 09/14/2026 16:34 | 21 | 428.08 |
| 09/14/2026 16:34 | 19 | 428.08 |
| 09/14/2026 16:34 | 21 | 428.08 |
| 09/14/2026 16:34 | 19 | 428.08 |
| 09/14/2026 16:34 | 63 | 428.08 |
| 09/14/2026 16:34 | 40 | 428.08 |
| 09/14/2026 16:34 | 40 | 428.08 |
| 09/14/2026 16:34 | 37 | 428.08 |
| 09/14/2026 16:34 | 3 | 428.08 |
| 09/14/2026 16:34 | 37 | 428.08 |
| 09/14/2026 16:34 | 40 | 428.08 |
| 09/14/2026 16:34 | 25 | 428.08 |
| 09/14/2026 16:34 | 15 | 428.08 |
| 09/14/2026 16:34 | 1 | 428.08 |
| 09/14/2026 16:34 | 8 | 428.08 |
| 09/14/2026 16:34 | 40 | 428.08 |
| 09/14/2026 16:34 | 40 | 428.07 |
| 09/14/2026 16:34 | 36 | 428.07 |
| 09/14/2026 16:34 | 4 | 428.07 |
| 09/14/2026 16:34 | 36 | 428.07 |
| 09/14/2026 16:34 | 4 | 428.07 |
| 09/14/2026 16:34 | 32 | 428.07 |
| 09/14/2026 16:34 | 2 | 428.07 |
| 09/14/2026 16:34 | 6 | 428.07 |
| 09/14/2026 16:34 | 100 | 428.07 |
| 09/14/2026 16:34 | 6 | 428.07 |
| 09/14/2026 16:34 | 5 | 428.07 |
| 09/14/2026 16:34 | 14 | 428.07 |
| 09/14/2026 16:34 | 13 | 428.07 |
| 09/14/2026 16:34 | 27 | 428.07 |
| 09/14/2026 16:34 | 8 | 428.07 |
| 09/14/2026 16:34 | 26 | 428.07 |
| 09/14/2026 16:34 | 40 | 427.99 |
| 09/14/2026 16:34 | 1 | 427.86 |
| 09/14/2026 16:34 | 18 | 427.92 |
| 09/14/2026 16:34 | 3 | 427.86 |
| 09/14/2026 16:34 | 100 | 427.91 |
| 09/14/2026 16:34 | 1 | 427.94 |
| 09/14/2026 16:34 | 4 | 427.94 |
| 09/14/2026 16:34 | 1 | 427.94 |
| 09/14/2026 16:34 | 2 | 427.94 |
| 09/14/2026 16:34 | 15 | 427.97 |
| 09/14/2026 16:34 | 26 | 427.90 |
| 09/14/2026 16:34 | 54 | 427.87 |
| 09/14/2026 16:34 | 4 | 427.87 |
| 09/14/2026 16:34 | 1 | 427.87 |
| 09/14/2026 16:34 | 5 | 427.87 |
| 09/14/2026 16:34 | 36 | 427.87 |
| 09/14/2026 16:34 | 4 | 427.88 |
| 09/14/2026 16:34 | 6 | 427.88 |
| 09/14/2026 16:34 | 11 | 427.87 |
| 09/14/2026 16:34 | 29 | 427.87 |
| 09/14/2026 16:34 | 23 | 427.87 |
| 09/14/2026 16:34 | 15 | 427.87 |
| 09/14/2026 16:34 | 2 | 427.87 |
| 09/14/2026 16:34 | 9 | 427.87 |
| 09/14/2026 16:34 | 31 | 427.87 |
| 09/14/2026 16:34 | 40 | 427.87 |
| 09/14/2026 16:34 | 9 | 427.85 |
| 09/14/2026 16:33 | 100 | 427.76 |
| 09/14/2026 16:33 | 90 | 427.69 |
| 09/14/2026 16:33 | 80 | 427.67 |
| 09/14/2026 16:33 | 5 | 427.83 |
| 09/14/2026 16:33 | 5 | 427.79 |
| 09/14/2026 16:33 | 35 | 427.79 |
| 09/14/2026 16:33 | 5 | 427.81 |
| 09/14/2026 16:33 | 125 | 427.81 |
| 09/14/2026 16:33 | 1 | 427.89 |
| 09/14/2026 16:33 | 7 | 427.89 |
| 09/14/2026 16:33 | 3 | 427.89 |
| 09/14/2026 16:33 | 40 | 427.89 |
| 09/14/2026 16:33 | 34 | 427.91 |
| 09/14/2026 16:33 | 25 | 427.91 |
| 09/14/2026 16:33 | 41 | 427.91 |
| 09/14/2026 16:33 | 50 | 427.91 |
| 09/14/2026 16:33 | 29 | 427.91 |
| 09/14/2026 16:33 | 10 | 427.93 |
| 09/14/2026 16:33 | 10 | 427.95 |
| 09/14/2026 16:33 | 1 | 427.98 |
| 09/14/2026 16:33 | 4 | 428.07 |
| 09/14/2026 16:33 | 10 | 428.07 |
| 09/14/2026 16:33 | 58 | 427.98 |
| 09/14/2026 16:33 | 22 | 427.98 |
| 09/14/2026 16:33 | 57 | 427.885 |
| 09/14/2026 16:33 | 36 | 427.87 |
| 09/14/2026 16:33 | 4 | 427.87 |
| 09/14/2026 16:33 | 4 | 427.88 |
| 09/14/2026 16:33 | 1 | 427.88 |
| 09/14/2026 16:33 | 110 | 427.88 |
| 09/14/2026 16:33 | 1 | 427.88 |
| 09/14/2026 16:33 | 1 | 427.88 |
| 09/14/2026 16:33 | 100 | 428.03 |
| 09/14/2026 16:33 | 242 | 428.01 |
| 09/14/2026 16:33 | 360 | 428.01 |
| 09/14/2026 16:33 | 20 | 428.01 |
| 09/14/2026 16:33 | 100 | 428.01 |
| 09/14/2026 16:33 | 12 | 428.01 |
| 09/14/2026 16:33 | 35 | 427.89 |
| 09/14/2026 16:33 | 5 | 427.89 |
| 09/14/2026 16:33 | 40 | 427.79 |
| 09/14/2026 16:33 | 5 | 427.79 |
| 09/14/2026 16:33 | 16 | 427.78 |
| 09/14/2026 16:33 | 19 | 427.64 |
| 09/14/2026 16:33 | 100 | 427.65 |
| 09/14/2026 16:33 | 30 | 427.68 |
| 09/14/2026 16:33 | 1 | 427.63 |
| 09/14/2026 16:33 | 7 | 427.63 |
| 09/14/2026 16:33 | 100 | 427.65 |
| 09/14/2026 16:33 | 77 | 427.64 |
| 09/14/2026 16:33 | 100 | 427.64 |
| 09/14/2026 16:33 | 10 | 427.65 |
| 09/14/2026 16:33 | 77 | 427.65 |
| 09/14/2026 16:33 | 5 | 427.65 |
| 09/14/2026 16:33 | 25 | 427.67 |
| 09/14/2026 16:33 | 39 | 427.54 |
| 09/14/2026 16:33 | 60 | 427.55 |
| 09/14/2026 16:33 | 40 | 427.55 |
| 09/14/2026 16:33 | 10 | 427.55 |
| 09/14/2026 16:33 | 10 | 427.57 |
| 09/14/2026 16:33 | 102 | 427.58 |
| 09/14/2026 16:33 | 6 | 427.58 |
| 09/14/2026 16:33 | 40 | 427.62 |
| 09/14/2026 16:33 | 12 | 427.61 |
| 09/14/2026 16:33 | 25 | 427.61 |
| 09/14/2026 16:33 | 55 | 427.61 |
| 09/14/2026 16:33 | 70 | 427.62 |
| 09/14/2026 16:33 | 4 | 427.78 |
| 09/14/2026 16:33 | 10 | 427.78 |
| 09/14/2026 16:33 | 1 | 427.78 |
| 09/14/2026 16:33 | 10 | 427.80 |
| 09/14/2026 16:33 | 1 | 427.80 |
| 09/14/2026 16:33 | 40 | 427.81 |
| 09/14/2026 16:33 | 10 | 427.81 |
| 09/14/2026 16:33 | 99 | 427.81 |
| 09/14/2026 16:33 | 26 | 427.81 |
| 09/14/2026 16:33 | 16 | 427.90 |
| 09/14/2026 16:33 | 1 | 427.90 |
| 09/14/2026 16:33 | 23 | 427.90 |
| 09/14/2026 16:33 | 17 | 427.91 |
| 09/14/2026 16:33 | 40 | 427.91 |
| 09/14/2026 16:33 | 100 | 427.99 |
| 09/14/2026 16:33 | 20 | 428.00 |
| 09/14/2026 16:33 | 118 | 428.00 |
| 09/14/2026 16:33 | 20 | 428.00 |
| 09/14/2026 16:33 | 10 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 2 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 22 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 27 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 5 | 428.00 |
| 09/14/2026 16:33 | 5 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 350 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 5 | 428.00 |
| 09/14/2026 16:33 | 15 | 428.00 |
| 09/14/2026 16:33 | 3 | 428.00 |
| 09/14/2026 16:33 | 10 | 428.00 |
| 09/14/2026 16:33 | 2 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 10 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 5 | 428.00 |
| 09/14/2026 16:33 | 10 | 428.00 |
| 09/14/2026 16:33 | 200 | 428.00 |
| 09/14/2026 16:33 | 2 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 2 | 428.00 |
| 09/14/2026 16:33 | 10 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 2 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 20 | 428.00 |
| 09/14/2026 16:33 | 5 | 428.00 |
| 09/14/2026 16:33 | 1 | 428.00 |
| 09/14/2026 16:33 | 40 | 428.01 |
| 09/14/2026 16:33 | 34 | 428.02 |
| 09/14/2026 16:33 | 58 | 428.09 |
| 09/14/2026 16:33 | 1 | 428.17 |
| 09/14/2026 16:33 | 1 | 428.14 |
| 09/14/2026 16:33 | 1 | 428.17 |
| 09/14/2026 16:33 | 20 | 428.21 |
| 09/14/2026 16:33 | 1 | 428.24 |
| 09/14/2026 16:33 | 80 | 428.28 |
| 09/14/2026 16:33 | 160 | 428.30 |
| 09/14/2026 16:33 | 118 | 428.30 |
| 09/14/2026 16:33 | 5 | 428.30 |
| 09/14/2026 16:33 | 12 | 428.36 |
| 09/14/2026 16:33 | 107 | 428.36 |
| 09/14/2026 16:33 | 1 | 428.36 |
| 09/14/2026 16:33 | 40 | 428.36 |
| 09/14/2026 16:33 | 40 | 428.36 |
| 09/14/2026 16:33 | 40 | 428.43 |
| 09/14/2026 16:33 | 1 | 428.45 |
| 09/14/2026 16:33 | 1 | 428.49 |
| 09/14/2026 16:33 | 92 | 428.56 |
| 09/14/2026 16:33 | 59 | 428.56 |
| 09/14/2026 16:32 | 40 | 428.61 |
| 09/14/2026 16:32 | 100 | 428.59 |
| 09/14/2026 16:32 | 40 | 428.59 |
| 09/14/2026 16:32 | 40 | 428.54 |
| 09/14/2026 16:32 | 40 | 428.54 |
| 09/14/2026 16:32 | 40 | 428.54 |
| 09/14/2026 16:32 | 2 | 428.53 |
| 09/14/2026 16:32 | 22 | 428.53 |
| 09/14/2026 16:32 | 18 | 428.53 |
| 09/14/2026 16:32 | 12 | 428.53 |
| 09/14/2026 16:32 | 10 | 428.53 |
| 09/14/2026 16:32 | 1 | 428.53 |
| 09/14/2026 16:32 | 1 | 428.53 |
| 09/14/2026 16:32 | 16 | 428.53 |
| 09/14/2026 16:32 | 64 | 428.51 |
| 09/14/2026 16:32 | 1 | 428.51 |
| 09/14/2026 16:32 | 5 | 428.51 |
| 09/14/2026 16:32 | 30 | 428.51 |
| 09/14/2026 16:32 | 10 | 428.49 |
| 09/14/2026 16:32 | 100 | 428.36 |
| 09/14/2026 16:32 | 91 | 428.36 |
| 09/14/2026 16:32 | 1 | 428.36 |
| 09/14/2026 16:32 | 8 | 428.36 |
| 09/14/2026 16:32 | 8 | 428.33 |
| 09/14/2026 16:32 | 84 | 428.33 |
| 09/14/2026 16:32 | 6 | 428.34 |
| 09/14/2026 16:32 | 92 | 428.34 |
| 09/14/2026 16:32 | 22 | 428.34 |
| 09/14/2026 16:32 | 10 | 428.405 |
| 09/14/2026 16:32 | 40 | 428.40 |
| 09/14/2026 16:32 | 40 | 428.40 |
| 09/14/2026 16:32 | 40 | 428.39 |
| 09/14/2026 16:32 | 40 | 428.39 |
| 09/14/2026 16:32 | 40 | 428.39 |
| 09/14/2026 16:32 | 34 | 428.39 |
| 09/14/2026 16:32 | 56 | 428.25 |
| 09/14/2026 16:32 | 29 | 428.26 |
| 09/14/2026 16:32 | 25 | 428.32 |
| 09/14/2026 16:32 | 6 | 428.39 |
| 09/14/2026 16:32 | 1 | 428.39 |
| 09/14/2026 16:32 | 6 | 428.39 |
| 09/14/2026 16:32 | 12 | 428.39 |
| 09/14/2026 16:32 | 5 | 428.39 |
| 09/14/2026 16:32 | 1 | 428.39 |
| 09/14/2026 16:32 | 22 | 428.39 |
| 09/14/2026 16:32 | 84 | 428.28 |
| 09/14/2026 16:32 | 1 | 428.28 |
| 09/14/2026 16:32 | 10 | 428.32 |
| 09/14/2026 16:32 | 7 | 428.32 |
| 09/14/2026 16:32 | 41 | 428.32 |
| 09/14/2026 16:32 | 15 | 428.32 |
| 09/14/2026 16:32 | 1 | 428.26 |
| 09/14/2026 16:32 | 1 | 428.25 |
| 09/14/2026 16:32 | 2 | 428.26 |
| 09/14/2026 16:32 | 1 | 428.39 |
| 09/14/2026 16:32 | 1 | 428.39 |
| 09/14/2026 16:32 | 1 | 428.39 |
| 09/14/2026 16:32 | 1 | 428.39 |
| 09/14/2026 16:32 | 2 | 428.39 |
| 09/14/2026 16:32 | 1 | 428.39 |
| 09/14/2026 16:32 | 2 | 428.39 |
| 09/14/2026 16:32 | 2 | 428.38 |
| 09/14/2026 16:32 | 3 | 428.38 |
| 09/14/2026 16:32 | 1 | 428.32 |
| 09/14/2026 16:32 | 4 | 428.33 |
| 09/14/2026 16:32 | 80 | 428.37 |
| 09/14/2026 16:32 | 5 | 428.37 |
| 09/14/2026 16:32 | 30 | 428.37 |
| 09/14/2026 16:32 | 2 | 428.37 |
| 09/14/2026 16:32 | 31 | 428.50 |
| 09/14/2026 16:32 | 13 | 428.50 |
| 09/14/2026 16:32 | 22 | 428.50 |
| 09/14/2026 16:32 | 4 | 428.50 |
| 09/14/2026 16:32 | 5 | 428.50 |
| 09/14/2026 16:32 | 19 | 428.51 |
| 09/14/2026 16:32 | 106 | 428.52 |
| 09/14/2026 16:32 | 39 | 428.52 |
| 09/14/2026 16:32 | 1 | 428.52 |
| 09/14/2026 16:32 | 57 | 428.61 |
| 09/14/2026 16:32 | 4 | 428.68 |
| 09/14/2026 16:32 | 3 | 428.68 |
| 09/14/2026 16:32 | 40 | 428.525 |
| 09/14/2026 16:32 | 5 | 428.68 |
| 09/14/2026 16:32 | 4 | 428.70 |
| 09/14/2026 16:32 | 10 | 428.70 |
| 09/14/2026 16:32 | 14 | 428.71 |
| 09/14/2026 16:32 | 6 | 428.71 |
| 09/14/2026 16:32 | 14 | 428.71 |
| 09/14/2026 16:32 | 14 | 428.71 |
| 09/14/2026 16:32 | 14 | 428.71 |
| 09/14/2026 16:32 | 5 | 428.71 |
| 09/14/2026 16:32 | 14 | 428.71 |
| 09/14/2026 16:32 | 14 | 428.71 |
| 09/14/2026 16:32 | 20 | 428.75 |
| 09/14/2026 16:32 | 4 | 428.80 |
| 09/14/2026 16:32 | 20 | 428.80 |
| 09/14/2026 16:32 | 50 | 428.80 |
| 09/14/2026 16:32 | 117 | 428.80 |
| 09/14/2026 16:32 | 1 | 428.80 |
| 09/14/2026 16:32 | 1 | 428.93 |
| 09/14/2026 16:32 | 2 | 428.88 |
| 09/14/2026 16:32 | 1 | 428.89 |
| 09/14/2026 16:32 | 2 | 428.89 |
| 09/14/2026 16:32 | 3 | 428.89 |
| 09/14/2026 16:32 | 1 | 428.89 |
| 09/14/2026 16:32 | 40 | 428.91 |
| 09/14/2026 16:32 | 40 | 428.91 |
| 09/14/2026 16:32 | 94 | 428.92 |
| 09/14/2026 16:32 | 2 | 429.00 |
| 09/14/2026 16:32 | 1 | 429.08 |
| 09/14/2026 16:31 | 80 | 428.97 |
| 09/14/2026 16:31 | 2 | 428.98 |
| 09/14/2026 16:31 | 40 | 429.11 |
| 09/14/2026 16:31 | 40 | 429.09 |
| 09/14/2026 16:31 | 117 | 429.11 |
| 09/14/2026 16:31 | 1 | 429.19 |
| 09/14/2026 16:31 | 55 | 429.24 |
| 09/14/2026 16:31 | 109 | 429.24 |
| 09/14/2026 16:31 | 47 | 429.29 |
| 09/14/2026 16:31 | 44 | 429.29 |
| 09/14/2026 16:31 | 39 | 429.29 |
| 09/14/2026 16:31 | 1 | 429.29 |
| 09/14/2026 16:31 | 40 | 429.29 |
| 09/14/2026 16:31 | 40 | 429.29 |
| 09/14/2026 16:31 | 60 | 429.28 |
| 09/14/2026 16:31 | 80 | 429.18 |
| 09/14/2026 16:31 | 40 | 429.18 |
| 09/14/2026 16:31 | 60 | 429.10 |
| 09/14/2026 16:31 | 42 | 429.10 |
| 09/14/2026 16:31 | 100 | 429.12 |
| 09/14/2026 16:31 | 1 | 429.18 |
| 09/14/2026 16:31 | 1 | 429.18 |
| 09/14/2026 16:31 | 26 | 429.18 |
| 09/14/2026 16:31 | 12 | 429.18 |
| 09/14/2026 16:31 | 26 | 429.18 |
| 09/14/2026 16:31 | 12 | 429.18 |
| 09/14/2026 16:31 | 1 | 429.18 |
| 09/14/2026 16:31 | 1 | 429.18 |
| 09/14/2026 16:31 | 40 | 429.18 |
| 09/14/2026 16:31 | 40 | 429.14 |
| 09/14/2026 16:31 | 40 | 429.14 |
| 09/14/2026 16:31 | 40 | 429.14 |
| 09/14/2026 16:31 | 3 | 429.14 |
| 09/14/2026 16:31 | 10 | 429.14 |
| 09/14/2026 16:31 | 27 | 429.14 |
| 09/14/2026 16:31 | 10 | 429.13 |
| 09/14/2026 16:31 | 1 | 429.13 |
| 09/14/2026 16:31 | 1 | 429.13 |
| 09/14/2026 16:31 | 32 | 429.03 |
| 09/14/2026 16:31 | 80 | 429.02 |
| 09/14/2026 16:31 | 20 | 429.00 |
| 09/14/2026 16:31 | 10 | 428.97 |
| 09/14/2026 16:31 | 33 | 429.00 |
| 09/14/2026 16:31 | 2 | 429.00 |
| 09/14/2026 16:31 | 20 | 429.00 |
| 09/14/2026 16:31 | 20 | 429.00 |
| 09/14/2026 16:31 | 40 | 428.96 |
| 09/14/2026 16:31 | 11 | 428.80 |
| 09/14/2026 16:31 | 29 | 428.80 |
| 09/14/2026 16:31 | 70 | 428.80 |
| 09/14/2026 16:31 | 119 | 428.84 |
| 09/14/2026 16:31 | 119 | 428.84 |
| 09/14/2026 16:31 | 1 | 428.84 |
| 09/14/2026 16:31 | 10 | 428.84 |
| 09/14/2026 16:31 | 1 | 428.87 |
| 09/14/2026 16:31 | 40 | 428.95 |
| 09/14/2026 16:31 | 40 | 428.94 |
| 09/14/2026 16:31 | 40 | 428.94 |
| 09/14/2026 16:31 | 40 | 428.94 |
| 09/14/2026 16:31 | 1 | 428.82 |
| 09/14/2026 16:31 | 4 | 428.82 |
| 09/14/2026 16:31 | 100 | 428.78 |
| 09/14/2026 16:31 | 40 | 428.85 |
| 09/14/2026 16:31 | 110 | 428.82 |
| 09/14/2026 16:31 | 120 | 428.82 |
| 09/14/2026 16:31 | 35 | 428.82 |
| 09/14/2026 16:31 | 5 | 428.82 |
| 09/14/2026 16:31 | 1 | 428.84 |
| 09/14/2026 16:31 | 4 | 428.88 |
| 09/14/2026 16:31 | 1 | 428.84 |
| 09/14/2026 16:30 | 80 | 428.95 |
| 09/14/2026 16:30 | 158 | 428.95 |
| 09/14/2026 16:30 | 2 | 428.95 |
| 09/14/2026 16:30 | 40 | 428.96 |
| 09/14/2026 16:30 | 40 | 428.96 |
| 09/14/2026 16:30 | 94 | 428.97 |
| 09/14/2026 16:30 | 1 | 428.97 |
| 09/14/2026 16:30 | 8 | 428.97 |
| 09/14/2026 16:30 | 30 | 429.02 |
| 09/14/2026 16:30 | 3 | 429.03 |
| 09/14/2026 16:30 | 25 | 429.04 |
| 09/14/2026 16:30 | 100 | 429.06 |
| 09/14/2026 16:30 | 3 | 429.07 |
| 09/14/2026 16:30 | 109 | 429.07 |
| 09/14/2026 16:30 | 40 | 429.09 |
| 09/14/2026 16:30 | 40 | 429.28 |
| 09/14/2026 16:30 | 100 | 429.24 |
| 09/14/2026 16:30 | 100 | 429.19 |
| 09/14/2026 16:30 | 100 | 429.21 |
| 09/14/2026 16:30 | 100 | 429.21 |
| 09/14/2026 16:30 | 54 | 429.21 |
| 09/14/2026 16:30 | 132 | 429.17 |
| 09/14/2026 16:30 | 100 | 429.20 |
| 09/14/2026 16:30 | 46 | 429.21 |
| 09/14/2026 16:30 | 6 | 429.21 |
| 09/14/2026 16:30 | 34 | 429.21 |
| 09/14/2026 16:30 | 6 | 429.19 |
| 09/14/2026 16:30 | 23 | 429.19 |
| 09/14/2026 16:30 | 11 | 429.19 |
| 09/14/2026 16:30 | 29 | 429.19 |
| 09/14/2026 16:30 | 9 | 429.19 |
| 09/14/2026 16:30 | 2 | 429.19 |
| 09/14/2026 16:30 | 80 | 429.19 |
| 09/14/2026 16:30 | 2 | 429.19 |
| 09/14/2026 16:30 | 80 | 429.19 |
| 09/14/2026 16:30 | 2 | 429.18 |
| 09/14/2026 16:30 | 62 | 429.07 |
| 09/14/2026 16:30 | 1 | 429.11 |
| 09/14/2026 16:30 | 2 | 429.13 |
| 09/14/2026 16:30 | 1 | 429.15 |
| 09/14/2026 16:30 | 31 | 429.16 |
| 09/14/2026 16:30 | 2 | 429.16 |
| 09/14/2026 16:30 | 100 | 429.13 |
| 09/14/2026 16:30 | 31 | 429.13 |
| 09/14/2026 16:30 | 80 | 429.14 |
| 09/14/2026 16:30 | 80 | 429.08 |
| 09/14/2026 16:30 | 65 | 429.08 |
| 09/14/2026 16:30 | 6 | 429.08 |
| 09/14/2026 16:30 | 26 | 429.08 |
| 09/14/2026 16:30 | 2 | 429.08 |
| 09/14/2026 16:30 | 6 | 429.08 |
| 09/14/2026 16:30 | 5 | 429.08 |
| 09/14/2026 16:30 | 8 | 429.08 |
| 09/14/2026 16:30 | 40 | 429.00 |
| 09/14/2026 16:30 | 80 | 429.015 |
| 09/14/2026 16:30 | 8 | 429.00 |
| 09/14/2026 16:30 | 29 | 429.00 |
| 09/14/2026 16:30 | 11 | 429.00 |
| 09/14/2026 16:30 | 40 | 429.00 |
| 09/14/2026 16:30 | 72 | 429.00 |
| 09/14/2026 16:30 | 8 | 429.00 |
| 09/14/2026 16:30 | 8 | 429.00 |
| 09/14/2026 16:30 | 3 | 429.00 |
| 09/14/2026 16:30 | 80 | 429.00 |
| 09/14/2026 16:30 | 32 | 429.00 |
| 09/14/2026 16:30 | 1 | 429.00 |
| 09/14/2026 16:30 | 2 | 429.00 |
| 09/14/2026 16:30 | 5 | 429.00 |
| 09/14/2026 16:30 | 1 | 428.98 |
| 09/14/2026 16:30 | 4 | 428.98 |
| 09/14/2026 16:30 | 1 | 428.90 |
| 09/14/2026 16:30 | 1 | 428.70 |
| 09/14/2026 16:30 | 2 | 428.68 |
| 09/14/2026 16:30 | 78 | 428.68 |
| 09/14/2026 16:30 | 40 | 428.69 |
| 09/14/2026 16:30 | 30 | 428.69 |
| 09/14/2026 16:30 | 19 | 428.69 |
| 09/14/2026 16:30 | 22 | 428.69 |
| 09/14/2026 16:30 | 40 | 428.69 |
| 09/14/2026 16:30 | 1 | 428.69 |
| 09/14/2026 16:30 | 11 | 428.69 |
| 09/14/2026 16:30 | 8 | 428.69 |
| 09/14/2026 16:30 | 80 | 428.68 |
| 09/14/2026 16:30 | 40 | 428.70 |
| 09/14/2026 16:30 | 58 | 428.70 |
| 09/14/2026 16:30 | 70 | 428.71 |
| 09/14/2026 16:30 | 3 | 428.71 |
| 09/14/2026 16:30 | 11 | 428.78 |
| 09/14/2026 16:30 | 40 | 428.78 |
| 09/14/2026 16:30 | 29 | 428.79 |
| 09/14/2026 16:30 | 29 | 428.88 |
| 09/14/2026 16:30 | 51 | 428.94 |
| 09/14/2026 16:30 | 2 | 428.97 |
| 09/14/2026 16:30 | 2 | 428.97 |
| 09/14/2026 16:30 | 60 | 428.94 |
| 09/14/2026 16:30 | 40 | 428.95 |
| 09/14/2026 16:30 | 3 | 428.96 |
| 09/14/2026 16:30 | 20 | 428.96 |
| 09/14/2026 16:30 | 3 | 428.96 |
| 09/14/2026 16:30 | 7 | 428.98 |
| 09/14/2026 16:30 | 80 | 428.98 |
| 09/14/2026 16:30 | 2 | 428.98 |
| 09/14/2026 16:30 | 11 | 428.98 |
| 09/14/2026 16:30 | 1 | 428.95 |
| 09/14/2026 16:30 | 1 | 428.98 |
| 09/14/2026 16:30 | 100 | 428.94 |
| 09/14/2026 16:30 | 1 | 428.98 |
| 09/14/2026 16:30 | 40 | 429.00 |
| 09/14/2026 16:30 | 80 | 429.00 |
| 09/14/2026 16:30 | 37 | 429.00 |
| 09/14/2026 16:30 | 1 | 428.98 |
| 09/14/2026 16:30 | 1 | 428.97 |
| 09/14/2026 16:30 | 12 | 428.89 |
| 09/14/2026 16:30 | 1 | 428.89 |
| 09/14/2026 16:30 | 40 | 428.87 |
| 09/14/2026 16:30 | 61 | 428.90 |
| 09/14/2026 16:30 | 2 | 428.93 |
| 09/14/2026 16:30 | 40 | 428.93 |
| 09/14/2026 16:30 | 40 | 428.93 |
| 09/14/2026 16:30 | 40 | 428.88 |
| 09/14/2026 16:30 | 40 | 428.87 |
| 09/14/2026 16:30 | 29 | 428.87 |
| 09/14/2026 16:30 | 11 | 428.86 |
| 09/14/2026 16:30 | 9 | 428.86 |
| 09/14/2026 16:30 | 40 | 428.86 |
| 09/14/2026 16:30 | 40 | 428.86 |
| 09/14/2026 16:30 | 40 | 428.87 |
| 09/14/2026 16:30 | 1 | 428.86 |
| 09/14/2026 16:30 | 8 | 428.86 |
| 09/14/2026 16:30 | 1 | 428.85 |
| 09/14/2026 16:30 | 9 | 428.85 |
| 09/14/2026 16:30 | 40 | 428.81 |
| 09/14/2026 16:30 | 10 | 428.84 |
| 09/14/2026 16:30 | 40 | 428.84 |
| 09/14/2026 16:30 | 40 | 428.81 |
| 09/14/2026 16:30 | 5 | 428.81 |
| 09/14/2026 16:30 | 40 | 428.81 |
| 09/14/2026 16:30 | 8 | 428.81 |
| 09/14/2026 16:30 | 40 | 428.80 |
| 09/14/2026 16:30 | 33 | 428.80 |
| 09/14/2026 16:30 | 7 | 428.80 |
| 09/14/2026 16:30 | 40 | 428.80 |
| 09/14/2026 16:30 | 40 | 428.80 |
| 09/14/2026 16:30 | 13 | 428.80 |
| 09/14/2026 16:30 | 1 | 428.80 |
| 09/14/2026 16:30 | 6 | 428.80 |
| 09/14/2026 16:30 | 20 | 428.80 |
| 09/14/2026 16:30 | 32 | 428.80 |
| 09/14/2026 16:30 | 8 | 428.80 |
| 09/14/2026 16:30 | 40 | 428.80 |
| 09/14/2026 16:30 | 40 | 428.80 |
| 09/14/2026 16:30 | 3 | 428.79 |
| 09/14/2026 16:30 | 13 | 428.67 |
| 09/14/2026 16:30 | 11 | 428.67 |
| 09/14/2026 16:29 | 120 | 428.60 |
| 09/14/2026 16:29 | 40 | 428.68 |
| 09/14/2026 16:29 | 66 | 428.68 |
| 09/14/2026 16:29 | 40 | 428.735 |
| 09/14/2026 16:29 | 40 | 428.76 |
| 09/14/2026 16:29 | 66 | 428.65 |
| 09/14/2026 16:29 | 1 | 428.65 |
| 09/14/2026 16:29 | 5 | 428.595 |
| 09/14/2026 16:29 | 17 | 428.65 |
| 09/14/2026 16:29 | 1 | 428.65 |
| 09/14/2026 16:29 | 22 | 428.65 |
| 09/14/2026 16:29 | 34 | 428.65 |
| 09/14/2026 16:29 | 6 | 428.65 |
| 09/14/2026 16:29 | 53 | 428.50 |
| 09/14/2026 16:29 | 78 | 428.46 |
| 09/14/2026 16:29 | 42 | 428.46 |
| 09/14/2026 16:29 | 88 | 428.47 |
| 09/14/2026 16:29 | 12 | 428.47 |
| 09/14/2026 16:29 | 10 | 428.50 |
| 09/14/2026 16:29 | 66 | 428.54 |
| 09/14/2026 16:29 | 66 | 428.55 |
| 09/14/2026 16:29 | 37 | 428.55 |
| 09/14/2026 16:29 | 29 | 428.55 |
| 09/14/2026 16:29 | 4 | 428.62 |
| 09/14/2026 16:29 | 37 | 428.57 |
| 09/14/2026 16:29 | 1 | 428.53 |
| 09/14/2026 16:29 | 40 | 428.53 |
| 09/14/2026 16:29 | 33 | 428.41 |
| 09/14/2026 16:29 | 17 | 428.465 |
| 09/14/2026 16:29 | 38 | 428.47 |
| 09/14/2026 16:29 | 1 | 428.47 |
| 09/14/2026 16:29 | 1 | 428.47 |
| 09/14/2026 16:29 | 36 | 428.42 |
| 09/14/2026 16:29 | 3 | 428.42 |
| 09/14/2026 16:29 | 1 | 428.42 |
| 09/14/2026 16:29 | 39 | 428.42 |
| 09/14/2026 16:29 | 1 | 428.42 |
| 09/14/2026 16:29 | 20 | 428.25 |
| 09/14/2026 16:29 | 5 | 428.29 |
| 09/14/2026 16:29 | 38 | 428.30 |
| 09/14/2026 16:29 | 2 | 428.30 |
| 09/14/2026 16:29 | 6 | 428.31 |
| 09/14/2026 16:29 | 7 | 428.31 |
| 09/14/2026 16:29 | 11 | 428.31 |
| 09/14/2026 16:29 | 3 | 428.31 |
| 09/14/2026 16:29 | 3 | 428.31 |
| 09/14/2026 16:29 | 3 | 428.31 |
| 09/14/2026 16:29 | 40 | 428.32 |
| 09/14/2026 16:29 | 40 | 428.32 |
| 09/14/2026 16:29 | 12 | 428.36 |
| 09/14/2026 16:29 | 1 | 428.36 |
| 09/14/2026 16:29 | 1 | 428.47 |
| 09/14/2026 16:29 | 6 | 428.47 |
| 09/14/2026 16:29 | 40 | 428.47 |
| 09/14/2026 16:29 | 76 | 428.47 |
| 09/14/2026 16:29 | 1 | 428.48 |
| 09/14/2026 16:29 | 17 | 428.58 |
| 09/14/2026 16:29 | 49 | 428.57 |
| 09/14/2026 16:29 | 1 | 428.57 |
| 09/14/2026 16:29 | 48 | 428.57 |
| 09/14/2026 16:29 | 2 | 428.58 |
| 09/14/2026 16:29 | 1 | 428.57 |
| 09/14/2026 16:29 | 68 | 428.57 |
| 09/14/2026 16:29 | 4 | 428.57 |
| 09/14/2026 16:29 | 1 | 428.58 |
| 09/14/2026 16:29 | 2 | 428.57 |
| 09/14/2026 16:29 | 104 | 428.48 |
| 09/14/2026 16:29 | 17 | 428.62 |
| 09/14/2026 16:28 | 13 | 428.59 |
| 09/14/2026 16:28 | 8 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 32 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 13 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 13 | 428.56 |
| 09/14/2026 16:28 | 27 | 428.56 |
| 09/14/2026 16:28 | 13 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 27 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 5 | 428.56 |
| 09/14/2026 16:28 | 35 | 428.56 |
| 09/14/2026 16:28 | 5 | 428.56 |
| 09/14/2026 16:28 | 27 | 428.56 |
| 09/14/2026 16:28 | 13 | 428.56 |
| 09/14/2026 16:28 | 62 | 428.56 |
| 09/14/2026 16:28 | 18 | 428.56 |
| 09/14/2026 16:28 | 22 | 428.56 |
| 09/14/2026 16:28 | 80 | 428.56 |
| 09/14/2026 16:28 | 80 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 40 | 428.56 |
| 09/14/2026 16:28 | 2 | 428.55 |
| 09/14/2026 16:28 | 15 | 428.50 |
| 09/14/2026 16:28 | 120 | 428.50 |
| 09/14/2026 16:28 | 1 | 428.50 |
| 09/14/2026 16:28 | 11 | 428.50 |
| 09/14/2026 16:28 | 1 | 428.50 |
| 09/14/2026 16:28 | 137 | 428.50 |
| 09/14/2026 16:28 | 3 | 428.50 |
| 09/14/2026 16:28 | 23 | 428.51 |
| 09/14/2026 16:28 | 3 | 428.51 |
| 09/14/2026 16:28 | 104 | 428.66 |
| 09/14/2026 16:28 | 15 | 428.66 |
| 09/14/2026 16:28 | 1 | 428.70 |
| 09/14/2026 16:28 | 9 | 428.72 |
| 09/14/2026 16:28 | 1 | 428.72 |
| 09/14/2026 16:28 | 9 | 428.73 |
| 09/14/2026 16:28 | 16 | 428.73 |
| 09/14/2026 16:28 | 15 | 428.73 |
| 09/14/2026 16:28 | 1 | 428.78 |
| 09/14/2026 16:28 | 15 | 428.79 |
| 09/14/2026 16:28 | 80 | 428.73 |
| 09/14/2026 16:28 | 22 | 428.73 |
| 09/14/2026 16:28 | 82 | 428.73 |
| 09/14/2026 16:28 | 30 | 428.73 |
| 09/14/2026 16:28 | 100 | 428.74 |
| 09/14/2026 16:28 | 2 | 428.74 |
| 09/14/2026 16:28 | 1 | 428.74 |
| 09/14/2026 16:28 | 7 | 428.74 |
| 09/14/2026 16:28 | 1 | 428.73 |
| 09/14/2026 16:28 | 9 | 428.73 |
| 09/14/2026 16:28 | 10 | 428.74 |
| 09/14/2026 16:28 | 30 | 428.84 |
| 09/14/2026 16:28 | 4 | 428.94 |
| 09/14/2026 16:28 | 19 | 428.78 |
| 09/14/2026 16:28 | 100 | 428.76 |
| 09/14/2026 16:28 | 10 | 428.75 |
| 09/14/2026 16:28 | 4 | 428.71 |
| 09/14/2026 16:28 | 40 | 428.71 |
| 09/14/2026 16:28 | 35 | 428.71 |
| 09/14/2026 16:28 | 100 | 428.72 |
| 09/14/2026 16:28 | 3 | 428.71 |
| 09/14/2026 16:28 | 2 | 428.71 |
| 09/14/2026 16:28 | 10 | 428.72 |
| 09/14/2026 16:28 | 90 | 428.72 |
| 09/14/2026 16:28 | 10 | 428.72 |
| 09/14/2026 16:28 | 100 | 428.75 |
| 09/14/2026 16:28 | 200 | 428.75 |
| 09/14/2026 16:28 | 1 | 428.80 |
| 09/14/2026 16:28 | 15 | 428.82 |
| 09/14/2026 16:28 | 1 | 428.82 |
| 09/14/2026 16:28 | 13 | 428.82 |
| 09/14/2026 16:28 | 35 | 428.82 |
| 09/14/2026 16:28 | 1 | 428.82 |
| 09/14/2026 16:28 | 392 | 428.82 |
| 09/14/2026 16:28 | 20 | 428.85 |
| 09/14/2026 16:28 | 16 | 428.87 |
| 09/14/2026 16:28 | 40 | 428.88 |
| 09/14/2026 16:28 | 104 | 428.89 |
| 09/14/2026 16:28 | 34 | 428.89 |
| 09/14/2026 16:28 | 6 | 428.89 |
| 09/14/2026 16:28 | 29 | 428.91 |
| 09/14/2026 16:28 | 40 | 429.02 |
| 09/14/2026 16:28 | 25 | 429.02 |
| 09/14/2026 16:28 | 10 | 429.05 |
| 09/14/2026 16:28 | 40 | 429.10 |
| 09/14/2026 16:28 | 12 | 429.10 |
| 09/14/2026 16:28 | 29 | 429.11 |
| 09/14/2026 16:28 | 11 | 429.10 |
| 09/14/2026 16:28 | 1 | 429.10 |
| 09/14/2026 16:28 | 16 | 429.10 |
| 09/14/2026 16:28 | 40 | 429.10 |
| 09/14/2026 16:28 | 5 | 429.10 |
| 09/14/2026 16:28 | 40 | 429.10 |
| 09/14/2026 16:28 | 20 | 429.05 |
| 09/14/2026 16:28 | 40 | 429.01 |
| 09/14/2026 16:28 | 24 | 429.05 |
| 09/14/2026 16:28 | 24 | 429.05 |
| 09/14/2026 16:28 | 1 | 429.05 |
| 09/14/2026 16:28 | 18 | 429.05 |
| 09/14/2026 16:28 | 47 | 429.05 |
| 09/14/2026 16:28 | 40 | 429.07 |
| 09/14/2026 16:28 | 40 | 429.07 |
| 09/14/2026 16:28 | 40 | 429.07 |
| 09/14/2026 16:28 | 40 | 429.07 |
| 09/14/2026 16:28 | 37 | 429.02 |
| 09/14/2026 16:28 | 3 | 429.02 |
| 09/14/2026 16:28 | 37 | 429.02 |
| 09/14/2026 16:28 | 1 | 429.02 |
| 09/14/2026 16:28 | 1 | 429.02 |
| 09/14/2026 16:28 | 1 | 429.02 |
| 09/14/2026 16:28 | 1 | 429.02 |
| 09/14/2026 16:28 | 1 | 428.94 |
| 09/14/2026 16:28 | 2 | 428.95 |
| 09/14/2026 16:28 | 1 | 428.97 |
| 09/14/2026 16:28 | 1 | 428.99 |
| 09/14/2026 16:28 | 1 | 429.03 |
| 09/14/2026 16:28 | 1 | 428.96 |
| 09/14/2026 16:28 | 1 | 429.00 |
| 09/14/2026 16:28 | 1 | 429.00 |
| 09/14/2026 16:28 | 5 | 429.00 |
| 09/14/2026 16:28 | 25 | 429.00 |
| 09/14/2026 16:28 | 20 | 429.00 |
| 09/14/2026 16:28 | 18 | 429.00 |
| 09/14/2026 16:28 | 1 | 429.00 |
| 09/14/2026 16:28 | 70 | 429.05 |
| 09/14/2026 16:28 | 2 | 429.05 |
| 09/14/2026 16:28 | 80 | 429.17 |
| 09/14/2026 16:28 | 70 | 429.23 |
| 09/14/2026 16:28 | 84 | 429.23 |
| 09/14/2026 16:28 | 11 | 429.22 |
| 09/14/2026 16:28 | 1 | 429.22 |
| 09/14/2026 16:28 | 24 | 429.22 |
| 09/14/2026 16:28 | 25 | 429.23 |
| 09/14/2026 16:28 | 10 | 429.23 |
| 09/14/2026 16:28 | 5 | 429.32 |
| 09/14/2026 16:28 | 5 | 429.295 |
| 09/14/2026 16:28 | 40 | 429.295 |
| 09/14/2026 16:28 | 1 | 429.31 |
| 09/14/2026 16:28 | 52 | 429.33 |
| 09/14/2026 16:28 | 40 | 429.45 |
| 09/14/2026 16:28 | 80 | 429.51 |
| 09/14/2026 16:28 | 9 | 429.54 |
| 09/14/2026 16:28 | 1 | 429.54 |
| 09/14/2026 16:28 | 30 | 429.54 |
| 09/14/2026 16:28 | 70 | 429.54 |
| 09/14/2026 16:28 | 40 | 429.54 |
| 09/14/2026 16:28 | 10 | 429.55 |
| 09/14/2026 16:28 | 5 | 429.74 |
| 09/14/2026 16:28 | 60 | 429.66 |
| 09/14/2026 16:28 | 5 | 429.62 |
| 09/14/2026 16:28 | 4 | 429.745 |
| 09/14/2026 16:28 | 100 | 429.74 |
| 09/14/2026 16:27 | 20 | 429.71 |
| 09/14/2026 16:27 | 30 | 429.62 |
| 09/14/2026 16:27 | 4 | 429.64 |
| 09/14/2026 16:27 | 36 | 429.64 |
| 09/14/2026 16:27 | 34 | 429.64 |
| 09/14/2026 16:27 | 1 | 429.64 |
| 09/14/2026 16:27 | 5 | 429.64 |
| 09/14/2026 16:27 | 75 | 429.65 |
| 09/14/2026 16:27 | 125 | 429.65 |
| 09/14/2026 16:27 | 99 | 429.75 |
| 09/14/2026 16:27 | 6 | 429.75 |
| 09/14/2026 16:27 | 1 | 429.75 |
| 09/14/2026 16:27 | 24 | 429.76 |
| 09/14/2026 16:27 | 24 | 429.77 |
| 09/14/2026 16:27 | 4 | 429.85 |
| 09/14/2026 16:27 | 25 | 429.85 |
| 09/14/2026 16:27 | 15 | 429.85 |
| 09/14/2026 16:27 | 31 | 429.85 |
| 09/14/2026 16:27 | 8 | 429.85 |
| 09/14/2026 16:27 | 1 | 429.85 |
| 09/14/2026 16:27 | 40 | 429.85 |
| 09/14/2026 16:27 | 10 | 429.85 |
| 09/14/2026 16:27 | 35 | 429.84 |
| 09/14/2026 16:27 | 11 | 429.84 |
| 09/14/2026 16:27 | 7 | 429.84 |
| 09/14/2026 16:27 | 1 | 429.84 |
| 09/14/2026 16:27 | 1 | 429.84 |
| 09/14/2026 16:27 | 45 | 429.84 |
| 09/14/2026 16:27 | 5 | 429.84 |
| 09/14/2026 16:27 | 35 | 429.84 |
| 09/14/2026 16:27 | 15 | 429.83 |
| 09/14/2026 16:27 | 40 | 429.83 |
| 09/14/2026 16:27 | 1 | 429.83 |
| 09/14/2026 16:27 | 4 | 429.83 |
| 09/14/2026 16:27 | 40 | 429.83 |
| 09/14/2026 16:27 | 40 | 429.75 |
| 09/14/2026 16:27 | 80 | 429.75 |
| 09/14/2026 16:27 | 3 | 429.68 |
| 09/14/2026 16:27 | 10 | 429.68 |
| 09/14/2026 16:27 | 33 | 429.66 |
| 09/14/2026 16:27 | 67 | 429.66 |
| 09/14/2026 16:27 | 13 | 429.66 |
| 09/14/2026 16:27 | 80 | 429.66 |
| 09/14/2026 16:27 | 12 | 429.65 |
| 09/14/2026 16:27 | 193 | 429.65 |
| 09/14/2026 16:27 | 206 | 429.65 |
| 09/14/2026 16:27 | 20 | 429.56 |
| 09/14/2026 16:27 | 7 | 429.61 |
| 09/14/2026 16:27 | 10 | 429.69 |
| 09/14/2026 16:27 | 1 | 429.69 |
| 09/14/2026 16:27 | 40 | 429.69 |
| 09/14/2026 16:27 | 8 | 429.75 |
| 09/14/2026 16:27 | 5 | 429.75 |
| 09/14/2026 16:27 | 40 | 429.70 |
| 09/14/2026 16:27 | 8 | 429.70 |
| 09/14/2026 16:27 | 40 | 429.69 |
| 09/14/2026 16:27 | 5 | 429.62 |
| 09/14/2026 16:27 | 40 | 429.62 |
| 09/14/2026 16:27 | 40 | 429.61 |
| 09/14/2026 16:27 | 40 | 429.61 |
| 09/14/2026 16:27 | 1 | 429.55 |
| 09/14/2026 16:27 | 100 | 429.47 |
| 09/14/2026 16:27 | 125 | 429.47 |
| 09/14/2026 16:27 | 100 | 429.47 |
| 09/14/2026 16:27 | 100 | 429.47 |
| 09/14/2026 16:27 | 100 | 429.47 |
| 09/14/2026 16:27 | 24 | 429.45 |
| 09/14/2026 16:27 | 125 | 429.46 |
| 09/14/2026 16:27 | 100 | 429.46 |
| 09/14/2026 16:27 | 38 | 429.32 |
| 09/14/2026 16:27 | 80 | 429.315 |
| 09/14/2026 16:27 | 1 | 429.03 |
| 09/14/2026 16:27 | 2 | 429.09 |
| 09/14/2026 16:27 | 10 | 429.09 |
| 09/14/2026 16:27 | 30 | 429.09 |
| 09/14/2026 16:27 | 40 | 429.09 |
| 09/14/2026 16:27 | 40 | 429.18 |
| 09/14/2026 16:27 | 12 | 429.23 |
| 09/14/2026 16:27 | 8 | 429.23 |
| 09/14/2026 16:27 | 1 | 429.36 |
| 09/14/2026 16:27 | 1 | 429.36 |
| 09/14/2026 16:27 | 2 | 429.36 |
| 09/14/2026 16:27 | 8 | 429.43 |
| 09/14/2026 16:27 | 2 | 429.43 |
| 09/14/2026 16:27 | 19 | 429.43 |
| 09/14/2026 16:27 | 8 | 429.43 |
| 09/14/2026 16:27 | 30 | 429.46 |
| 09/14/2026 16:27 | 10 | 429.45 |
| 09/14/2026 16:27 | 63 | 429.41 |
| 09/14/2026 16:27 | 40 | 429.44 |
| 09/14/2026 16:27 | 80 | 429.44 |
| 09/14/2026 16:27 | 77 | 429.44 |
| 09/14/2026 16:27 | 40 | 429.44 |
| 09/14/2026 16:27 | 1 | 429.47 |
| 09/14/2026 16:27 | 29 | 429.49 |
| 09/14/2026 16:27 | 100 | 429.57 |
| 09/14/2026 16:27 | 5 | 429.50 |
| 09/14/2026 16:27 | 10 | 429.50 |
| 09/14/2026 16:27 | 10 | 429.50 |
| 09/14/2026 16:27 | 1 | 429.51 |
| 09/14/2026 16:27 | 40 | 429.55 |
| 09/14/2026 16:27 | 33 | 429.61 |
| 09/14/2026 16:27 | 27 | 429.55 |
| 09/14/2026 16:27 | 1 | 429.55 |
| 09/14/2026 16:27 | 2 | 429.55 |
| 09/14/2026 16:27 | 1 | 429.67 |
| 09/14/2026 16:27 | 1 | 429.67 |
| 09/14/2026 16:27 | 40 | 429.71 |
| 09/14/2026 16:27 | 20 | 429.73 |
| 09/14/2026 16:27 | 73 | 429.76 |
| 09/14/2026 16:27 | 40 | 429.76 |
| 09/14/2026 16:27 | 35 | 429.76 |
| 09/14/2026 16:27 | 80 | 429.80 |
| 09/14/2026 16:27 | 50 | 429.80 |
| 09/14/2026 16:27 | 78 | 429.80 |
| 09/14/2026 16:27 | 78 | 429.89 |
| 09/14/2026 16:27 | 104 | 429.89 |
| 09/14/2026 16:27 | 78 | 429.89 |
| 09/14/2026 16:27 | 51 | 429.89 |
| 09/14/2026 16:27 | 40 | 429.89 |
| 09/14/2026 16:27 | 16 | 429.85 |
| 09/14/2026 16:27 | 78 | 429.89 |
| 09/14/2026 16:27 | 1 | 429.89 |
| 09/14/2026 16:27 | 100 | 429.735 |
| 09/14/2026 16:27 | 35 | 429.67 |
| 09/14/2026 16:27 | 45 | 429.67 |
| 09/14/2026 16:27 | 35 | 429.68 |
| 09/14/2026 16:27 | 80 | 429.69 |
| 09/14/2026 16:27 | 28 | 429.68 |
| 09/14/2026 16:27 | 20 | 429.73 |
| 09/14/2026 16:27 | 10 | 429.73 |
| 09/14/2026 16:27 | 30 | 429.73 |
| 09/14/2026 16:27 | 40 | 429.73 |
| 09/14/2026 16:27 | 65 | 429.77 |
| 09/14/2026 16:27 | 63 | 429.79 |
| 09/14/2026 16:27 | 1 | 429.79 |
| 09/14/2026 16:26 | 100 | 429.88 |
| 09/14/2026 16:26 | 14 | 429.84 |
| 09/14/2026 16:26 | 30 | 429.83 |
| 09/14/2026 16:26 | 10 | 429.83 |
| 09/14/2026 16:26 | 12 | 429.83 |
| 09/14/2026 16:26 | 28 | 429.83 |
| 09/14/2026 16:26 | 5 | 429.83 |
| 09/14/2026 16:26 | 20 | 429.83 |
| 09/14/2026 16:26 | 12 | 429.82 |
| 09/14/2026 16:26 | 6 | 429.62 |
| 09/14/2026 16:26 | 1 | 429.62 |
| 09/14/2026 16:26 | 47 | 429.65 |
| 09/14/2026 16:26 | 22 | 429.65 |
| 09/14/2026 16:26 | 2 | 429.65 |
| 09/14/2026 16:26 | 1 | 429.65 |
| 09/14/2026 16:26 | 4 | 429.65 |
| 09/14/2026 16:26 | 17 | 429.65 |
| 09/14/2026 16:26 | 7 | 429.67 |
| 09/14/2026 16:26 | 24 | 429.67 |
| 09/14/2026 16:26 | 10 | 429.67 |
| 09/14/2026 16:26 | 24 | 429.67 |
| 09/14/2026 16:26 | 24 | 429.82 |
| 09/14/2026 16:26 | 1 | 429.91 |
| 09/14/2026 16:26 | 38 | 429.90 |
| 09/14/2026 16:26 | 2 | 429.90 |
| 09/14/2026 16:26 | 2 | 429.88 |
| 09/14/2026 16:26 | 30 | 429.65 |
| 09/14/2026 16:26 | 20 | 429.60 |
| 09/14/2026 16:26 | 32 | 429.62 |
| 09/14/2026 16:26 | 60 | 429.63 |
| 09/14/2026 16:26 | 1 | 429.63 |
| 09/14/2026 16:26 | 11 | 429.63 |
| 09/14/2026 16:26 | 1 | 429.63 |
| 09/14/2026 16:26 | 40 | 429.63 |
| 09/14/2026 16:26 | 5 | 429.73 |
| 09/14/2026 16:26 | 38 | 429.73 |
| 09/14/2026 16:26 | 1 | 429.73 |
| 09/14/2026 16:26 | 1 | 429.73 |
| 09/14/2026 16:26 | 11 | 429.59 |
| 09/14/2026 16:26 | 1 | 429.59 |
| 09/14/2026 16:26 | 7 | 429.59 |
| 09/14/2026 16:26 | 1 | 429.59 |
| 09/14/2026 16:26 | 7 | 429.59 |
| 09/14/2026 16:26 | 8 | 429.65 |
| 09/14/2026 16:26 | 3 | 429.62 |
| 09/14/2026 16:26 | 38 | 429.59 |
| 09/14/2026 16:26 | 27 | 429.60 |
| 09/14/2026 16:26 | 3 | 429.60 |
| 09/14/2026 16:26 | 65 | 429.61 |
| 09/14/2026 16:26 | 3 | 429.62 |
| 09/14/2026 16:26 | 73 | 429.63 |
| 09/14/2026 16:26 | 13 | 429.63 |
| 09/14/2026 16:26 | 40 | 429.63 |
| 09/14/2026 16:26 | 1 | 429.65 |
| 09/14/2026 16:26 | 39 | 429.65 |
| 09/14/2026 16:26 | 1 | 429.67 |
| 09/14/2026 16:26 | 2 | 429.94 |
| 09/14/2026 16:26 | 39 | 429.92 |
| 09/14/2026 16:26 | 1 | 429.92 |
| 09/14/2026 16:25 | 10 | 429.65 |
| 09/14/2026 16:25 | 1 | 429.65 |
| 09/14/2026 16:25 | 70 | 429.65 |
| 09/14/2026 16:25 | 14 | 429.65 |
| 09/14/2026 16:25 | 40 | 429.65 |
| 09/14/2026 16:25 | 40 | 429.65 |
| 09/14/2026 16:25 | 11 | 429.66 |
| 09/14/2026 16:25 | 54 | 429.66 |
| 09/14/2026 16:25 | 21 | 429.66 |
| 09/14/2026 16:25 | 19 | 429.66 |
| 09/14/2026 16:25 | 2 | 429.71 |
| 09/14/2026 16:25 | 18 | 429.72 |
| 09/14/2026 16:25 | 11 | 429.72 |
| 09/14/2026 16:25 | 1 | 429.72 |
| 09/14/2026 16:25 | 13 | 429.72 |
| 09/14/2026 16:25 | 7 | 429.77 |
| 09/14/2026 16:25 | 74 | 429.77 |
| 09/14/2026 16:25 | 20 | 429.77 |
| 09/14/2026 16:25 | 1 | 429.77 |
| 09/14/2026 16:25 | 11 | 429.77 |
| 09/14/2026 16:25 | 7 | 429.77 |
| 09/14/2026 16:25 | 1 | 429.77 |
| 09/14/2026 16:25 | 40 | 429.77 |
| 09/14/2026 16:25 | 65 | 429.77 |
| 09/14/2026 16:25 | 1 | 429.77 |
| 09/14/2026 16:25 | 15 | 429.77 |
| 09/14/2026 16:25 | 5 | 430.00 |
| 09/14/2026 16:25 | 1 | 430.00 |
| 09/14/2026 16:25 | 2 | 430.00 |
| 09/14/2026 16:25 | 5 | 430.00 |
| 09/14/2026 16:25 | 40 | 430.06 |
| 09/14/2026 16:25 | 40 | 430.01 |
| 09/14/2026 16:25 | 2 | 430.00 |
| 09/14/2026 16:25 | 36 | 429.99 |
| 09/14/2026 16:25 | 40 | 429.99 |
| 09/14/2026 16:25 | 1 | 429.99 |
| 09/14/2026 16:25 | 3 | 429.99 |
| 09/14/2026 16:25 | 40 | 429.99 |
| 09/14/2026 16:25 | 12 | 429.86 |
| 09/14/2026 16:25 | 14 | 429.74 |
| 09/14/2026 16:25 | 61 | 429.75 |
| 09/14/2026 16:25 | 19 | 429.75 |
| 09/14/2026 16:25 | 5 | 429.74 |
| 09/14/2026 16:25 | 5 | 429.74 |
| 09/14/2026 16:25 | 47 | 429.79 |
| 09/14/2026 16:25 | 22 | 429.79 |
| 09/14/2026 16:25 | 91 | 429.79 |
| 09/14/2026 16:25 | 1 | 429.83 |
| 09/14/2026 16:25 | 12 | 429.88 |
| 09/14/2026 16:25 | 40 | 429.88 |
| 09/14/2026 16:25 | 122 | 429.89 |
| 09/14/2026 16:25 | 69 | 429.89 |
| 09/14/2026 16:25 | 18 | 429.89 |
| 09/14/2026 16:25 | 1 | 429.89 |
| 09/14/2026 16:25 | 1 | 429.89 |
| 09/14/2026 16:25 | 3 | 429.89 |
| 09/14/2026 16:25 | 20 | 429.92 |
| 09/14/2026 16:25 | 5 | 429.90 |
| 09/14/2026 16:25 | 10 | 429.89 |
| 09/14/2026 16:25 | 42 | 429.89 |
| 09/14/2026 16:25 | 40 | 429.82 |
| 09/14/2026 16:25 | 3 | 429.81 |
| 09/14/2026 16:25 | 40 | 429.81 |
| 09/14/2026 16:25 | 1 | 429.80 |
| 09/14/2026 16:25 | 4 | 429.80 |
| 09/14/2026 16:25 | 40 | 429.80 |
| 09/14/2026 16:25 | 12 | 429.79 |
| 09/14/2026 16:25 | 7 | 429.79 |
| 09/14/2026 16:25 | 1 | 429.79 |
| 09/14/2026 16:25 | 14 | 429.62 |
| 09/14/2026 16:25 | 26 | 429.62 |
| 09/14/2026 16:25 | 14 | 429.63 |
| 09/14/2026 16:25 | 40 | 429.63 |
| 09/14/2026 16:25 | 40 | 429.63 |
| 09/14/2026 16:25 | 5 | 429.63 |
| 09/14/2026 16:25 | 1 | 429.63 |
| 09/14/2026 16:25 | 122 | 429.65 |
| 09/14/2026 16:25 | 3 | 429.66 |
| 09/14/2026 16:25 | 1 | 429.66 |
| 09/14/2026 16:25 | 1 | 429.66 |
| 09/14/2026 16:25 | 3 | 429.66 |
| 09/14/2026 16:25 | 1 | 429.66 |
| 09/14/2026 16:25 | 1 | 429.66 |
| 09/14/2026 16:25 | 3 | 429.66 |
| 09/14/2026 16:25 | 1 | 429.80 |
| 09/14/2026 16:25 | 1 | 429.80 |
| 09/14/2026 16:25 | 5 | 429.80 |
| 09/14/2026 16:25 | 5 | 429.80 |
| 09/14/2026 16:25 | 5 | 429.80 |
| 09/14/2026 16:25 | 35 | 429.79 |
| 09/14/2026 16:25 | 1 | 429.79 |
| 09/14/2026 16:25 | 4 | 429.79 |
| 09/14/2026 16:25 | 1 | 429.78 |
| 09/14/2026 16:25 | 1 | 429.77 |
| 09/14/2026 16:25 | 4 | 429.76 |
| 09/14/2026 16:25 | 5 | 429.71 |
| 09/14/2026 16:25 | 40 | 429.50 |
| 09/14/2026 16:25 | 61 | 429.50 |
| 09/14/2026 16:25 | 76 | 429.50 |
| 09/14/2026 16:25 | 24 | 429.50 |
| 09/14/2026 16:25 | 40 | 429.54 |
| 09/14/2026 16:25 | 72 | 429.53 |
| 09/14/2026 16:25 | 1 | 429.53 |
| 09/14/2026 16:24 | 1 | 429.47 |
| 09/14/2026 16:24 | 80 | 429.48 |
| 09/14/2026 16:24 | 40 | 429.48 |
| 09/14/2026 16:24 | 3 | 429.48 |
| 09/14/2026 16:24 | 10 | 429.48 |
| 09/14/2026 16:24 | 52 | 429.48 |
| 09/14/2026 16:24 | 17 | 429.48 |
| 09/14/2026 16:24 | 120 | 429.48 |
| 09/14/2026 16:24 | 63 | 429.49 |
| 09/14/2026 16:24 | 20 | 429.64 |
| 09/14/2026 16:24 | 100 | 429.64 |
| 09/14/2026 16:24 | 41 | 429.62 |
| 09/14/2026 16:24 | 54 | 429.62 |
| 09/14/2026 16:24 | 1 | 429.62 |
| 09/14/2026 16:24 | 37 | 429.62 |
| 09/14/2026 16:24 | 52 | 429.62 |
| 09/14/2026 16:24 | 22 | 429.62 |
| 09/14/2026 16:24 | 1 | 429.62 |
| 09/14/2026 16:24 | 100 | 429.64 |
| 09/14/2026 16:24 | 2 | 429.70 |
| 09/14/2026 16:24 | 40 | 429.70 |
| 09/14/2026 16:24 | 10 | 429.70 |
| 09/14/2026 16:24 | 10 | 429.65 |
| 09/14/2026 16:24 | 40 | 429.63 |
| 09/14/2026 16:24 | 46 | 429.48 |
| 09/14/2026 16:24 | 5 | 429.48 |
| 09/14/2026 16:24 | 42 | 429.48 |
| 09/14/2026 16:24 | 7 | 429.48 |
| 09/14/2026 16:24 | 8 | 429.44 |
| 09/14/2026 16:24 | 11 | 429.44 |
| 09/14/2026 16:24 | 1 | 429.44 |
| 09/14/2026 16:24 | 25 | 429.48 |
| 09/14/2026 16:24 | 100 | 429.44 |
| 09/14/2026 16:24 | 1 | 429.48 |
| 09/14/2026 16:24 | 14 | 429.48 |
| 09/14/2026 16:24 | 40 | 429.48 |
| 09/14/2026 16:24 | 1 | 429.47 |
| 09/14/2026 16:24 | 39 | 429.47 |
| 09/14/2026 16:24 | 1 | 429.47 |
| 09/14/2026 16:24 | 1 | 429.46 |
| 09/14/2026 16:24 | 40 | 429.39 |
| 09/14/2026 16:24 | 19 | 429.31 |
| 09/14/2026 16:24 | 5 | 429.37 |
| 09/14/2026 16:24 | 8 | 429.35 |
| 09/14/2026 16:24 | 10 | 429.33 |
| 09/14/2026 16:24 | 28 | 429.30 |
| 09/14/2026 16:24 | 1 | 429.30 |
| 09/14/2026 16:24 | 10 | 429.30 |
| 09/14/2026 16:24 | 1 | 429.30 |
| 09/14/2026 16:24 | 8 | 429.29 |
| 09/14/2026 16:24 | 4 | 429.29 |
| 09/14/2026 16:24 | 38 | 429.29 |
| 09/14/2026 16:24 | 1 | 429.29 |
| 09/14/2026 16:24 | 1 | 429.29 |
| 09/14/2026 16:24 | 12 | 429.25 |
| 09/14/2026 16:24 | 22 | 429.25 |
| 09/14/2026 16:24 | 1 | 429.25 |
| 09/14/2026 16:24 | 3 | 429.25 |
| 09/14/2026 16:24 | 10 | 429.15 |
| 09/14/2026 16:24 | 46 | 429.16 |
| 09/14/2026 16:24 | 8 | 429.16 |
| 09/14/2026 16:24 | 7 | 429.16 |
| 09/14/2026 16:24 | 22 | 429.16 |
| 09/14/2026 16:24 | 40 | 429.28 |
| 09/14/2026 16:24 | 40 | 429.25 |
| 09/14/2026 16:24 | 39 | 429.23 |
| 09/14/2026 16:24 | 1 | 429.23 |
| 09/14/2026 16:24 | 50 | 429.20 |
| 09/14/2026 16:24 | 8 | 429.17 |
| 09/14/2026 16:24 | 10 | 429.17 |
| 09/14/2026 16:24 | 23 | 429.15 |
| 09/14/2026 16:24 | 17 | 429.15 |
| 09/14/2026 16:24 | 22 | 429.15 |
| 09/14/2026 16:24 | 18 | 429.15 |
| 09/14/2026 16:24 | 8 | 429.15 |
| 09/14/2026 16:24 | 40 | 429.15 |
| 09/14/2026 16:24 | 10 | 429.14 |
| 09/14/2026 16:24 | 40 | 429.13 |
| 09/14/2026 16:24 | 40 | 428.95 |
| 09/14/2026 16:24 | 33 | 429.01 |
| 09/14/2026 16:24 | 5 | 429.02 |
| 09/14/2026 16:24 | 1 | 429.02 |
| 09/14/2026 16:23 | 1 | 429.01 |
| 09/14/2026 16:23 | 22 | 429.01 |
| 09/14/2026 16:23 | 34 | 429.075 |
| 09/14/2026 16:23 | 40 | 429.03 |
| 09/14/2026 16:23 | 16 | 429.12 |
| 09/14/2026 16:23 | 23 | 429.13 |
| 09/14/2026 16:23 | 1 | 429.13 |
| 09/14/2026 16:23 | 3 | 429.13 |
| 09/14/2026 16:23 | 40 | 429.13 |
| 09/14/2026 16:23 | 20 | 428.96 |
| 09/14/2026 16:23 | 20 | 428.96 |
| 09/14/2026 16:23 | 32 | 428.96 |
| 09/14/2026 16:23 | 11 | 428.96 |
| 09/14/2026 16:23 | 2 | 428.96 |
| 09/14/2026 16:23 | 9 | 428.98 |
| 09/14/2026 16:23 | 30 | 428.99 |
| 09/14/2026 16:23 | 32 | 429.00 |
| 09/14/2026 16:23 | 7 | 429.00 |
| 09/14/2026 16:23 | 53 | 429.00 |
| 09/14/2026 16:23 | 39 | 429.01 |
| 09/14/2026 16:23 | 1 | 429.01 |
| 09/14/2026 16:23 | 1 | 429.05 |
| 09/14/2026 16:23 | 22 | 429.00 |
| 09/14/2026 16:23 | 5 | 429.00 |
| 09/14/2026 16:23 | 1 | 428.95 |
| 09/14/2026 16:23 | 1 | 429.00 |
| 09/14/2026 16:23 | 3 | 429.00 |
| 09/14/2026 16:23 | 1 | 429.00 |
| 09/14/2026 16:23 | 5 | 428.99 |
| 09/14/2026 16:23 | 25 | 428.85 |
| 09/14/2026 16:23 | 3 | 428.90 |
| 09/14/2026 16:23 | 1 | 428.90 |
| 09/14/2026 16:23 | 5 | 428.90 |
| 09/14/2026 16:23 | 1 | 428.90 |
| 09/14/2026 16:23 | 2 | 428.91 |
| 09/14/2026 16:23 | 8 | 428.91 |
| 09/14/2026 16:23 | 1 | 428.91 |
| 09/14/2026 16:23 | 39 | 428.80 |
| 09/14/2026 16:23 | 1 | 428.80 |
| 09/14/2026 16:23 | 1 | 428.79 |
| 09/14/2026 16:23 | 5 | 428.79 |
| 09/14/2026 16:23 | 60 | 428.60 |
| 09/14/2026 16:23 | 100 | 428.60 |
| 09/14/2026 16:23 | 60 | 428.61 |
| 09/14/2026 16:23 | 24 | 428.62 |
| 09/14/2026 16:23 | 26 | 428.62 |
| 09/14/2026 16:23 | 4 | 428.62 |
| 09/14/2026 16:23 | 40 | 428.63 |
| 09/14/2026 16:23 | 30 | 428.68 |
| 09/14/2026 16:23 | 30 | 428.68 |
| 09/14/2026 16:23 | 1 | 428.73 |
| 09/14/2026 16:23 | 10 | 428.74 |
| 09/14/2026 16:23 | 50 | 428.915 |
| 09/14/2026 16:23 | 1 | 428.89 |
| 09/14/2026 16:23 | 2 | 428.89 |
| 09/14/2026 16:23 | 34 | 428.70 |
| 09/14/2026 16:23 | 1 | 428.70 |
| 09/14/2026 16:23 | 1 | 428.70 |
| 09/14/2026 16:23 | 2 | 428.70 |
| 09/14/2026 16:23 | 2 | 428.70 |
| 09/14/2026 16:23 | 10 | 428.87 |
| 09/14/2026 16:23 | 10 | 428.85 |
| 09/14/2026 16:23 | 24 | 428.82 |
| 09/14/2026 16:23 | 36 | 428.82 |
| 09/14/2026 16:23 | 68 | 428.89 |
| 09/14/2026 16:23 | 13 | 428.89 |
| 09/14/2026 16:23 | 22 | 428.89 |
| 09/14/2026 16:23 | 1 | 428.89 |
| 09/14/2026 16:23 | 56 | 428.89 |
| 09/14/2026 16:23 | 55 | 428.89 |
| 09/14/2026 16:23 | 45 | 428.89 |
| 09/14/2026 16:23 | 15 | 428.89 |
| 09/14/2026 16:23 | 30 | 429.04 |
| 09/14/2026 16:23 | 40 | 429.09 |
| 09/14/2026 16:23 | 61 | 429.09 |
| 09/14/2026 16:23 | 1 | 429.09 |
| 09/14/2026 16:23 | 25 | 429.16 |
| 09/14/2026 16:23 | 55 | 429.16 |
| 09/14/2026 16:23 | 25 | 429.17 |
| 09/14/2026 16:23 | 75 | 429.17 |
| 09/14/2026 16:23 | 40 | 429.26 |
| 09/14/2026 16:23 | 12 | 429.25 |
| 09/14/2026 16:23 | 28 | 429.25 |
| 09/14/2026 16:23 | 12 | 429.24 |
| 09/14/2026 16:23 | 12 | 429.24 |
| 09/14/2026 16:23 | 28 | 429.24 |
| 09/14/2026 16:23 | 12 | 429.23 |
| 09/14/2026 16:23 | 20 | 429.17 |
| 09/14/2026 16:23 | 9 | 429.20 |
| 09/14/2026 16:23 | 1 | 429.20 |
| 09/14/2026 16:23 | 5 | 429.17 |
| 09/14/2026 16:23 | 40 | 429.16 |
| 09/14/2026 16:23 | 3 | 429.09 |
| 09/14/2026 16:23 | 8 | 429.09 |
| 09/14/2026 16:23 | 4 | 429.09 |
| 09/14/2026 16:23 | 40 | 429.09 |
| 09/14/2026 16:23 | 3 | 429.09 |
| 09/14/2026 16:23 | 2 | 429.09 |
| 09/14/2026 16:23 | 8 | 429.09 |
| 09/14/2026 16:23 | 12 | 429.08 |
| 09/14/2026 16:23 | 25 | 429.08 |
| 09/14/2026 16:23 | 1 | 429.08 |
| 09/14/2026 16:23 | 1 | 429.08 |
| 09/14/2026 16:23 | 4 | 429.08 |
| 09/14/2026 16:23 | 5 | 429.07 |
| 09/14/2026 16:22 | 40 | 429.01 |
| 09/14/2026 16:22 | 5 | 429.00 |
| 09/14/2026 16:22 | 26 | 428.93 |
| 09/14/2026 16:22 | 27 | 428.93 |
| 09/14/2026 16:22 | 10 | 428.95 |
| 09/14/2026 16:22 | 40 | 428.96 |
| 09/14/2026 16:22 | 40 | 428.96 |
| 09/14/2026 16:22 | 1 | 428.88 |
| 09/14/2026 16:22 | 7 | 428.815 |
| 09/14/2026 16:22 | 13 | 428.86 |
| 09/14/2026 16:22 | 9 | 428.86 |
| 09/14/2026 16:22 | 13 | 428.85 |
| 09/14/2026 16:22 | 56 | 428.79 |
| 09/14/2026 16:22 | 40 | 428.79 |
| 09/14/2026 16:22 | 5 | 428.80 |
| 09/14/2026 16:22 | 37 | 428.80 |
| 09/14/2026 16:22 | 37 | 428.80 |
| 09/14/2026 16:22 | 1 | 428.80 |
| 09/14/2026 16:22 | 36 | 428.80 |
| 09/14/2026 16:22 | 1 | 428.80 |
| 09/14/2026 16:22 | 22 | 428.80 |
| 09/14/2026 16:22 | 40 | 428.91 |
| 09/14/2026 16:22 | 1 | 428.91 |
| 09/14/2026 16:22 | 2 | 428.91 |
| 09/14/2026 16:22 | 1 | 428.90 |
| 09/14/2026 16:22 | 30 | 428.77 |
| 09/14/2026 16:22 | 48 | 428.82 |
| 09/14/2026 16:22 | 10 | 428.82 |
| 09/14/2026 16:22 | 22 | 428.82 |
| 09/14/2026 16:22 | 39 | 428.82 |
| 09/14/2026 16:22 | 61 | 428.82 |
| 09/14/2026 16:22 | 5 | 428.97 |
| 09/14/2026 16:22 | 100 | 428.99 |
| 09/14/2026 16:22 | 12 | 428.98 |
| 09/14/2026 16:22 | 40 | 428.98 |
| 09/14/2026 16:22 | 3 | 428.98 |
| 09/14/2026 16:22 | 8 | 428.97 |
| 09/14/2026 16:22 | 8 | 428.97 |
| 09/14/2026 16:22 | 5 | 428.95 |
| 09/14/2026 16:22 | 15 | 428.86 |
| 09/14/2026 16:22 | 16 | 428.86 |
| 09/14/2026 16:22 | 40 | 428.86 |
| 09/14/2026 16:22 | 102 | 428.87 |
| 09/14/2026 16:22 | 10 | 428.92 |
| 09/14/2026 16:22 | 40 | 428.87 |
| 09/14/2026 16:22 | 12 | 428.86 |
| 09/14/2026 16:22 | 80 | 428.83 |
| 09/14/2026 16:22 | 40 | 428.83 |
| 09/14/2026 16:22 | 80 | 428.83 |
| 09/14/2026 16:22 | 15 | 428.83 |
| 09/14/2026 16:22 | 12 | 428.83 |
| 09/14/2026 16:22 | 34 | 428.83 |
| 09/14/2026 16:22 | 11 | 428.83 |
| 09/14/2026 16:22 | 8 | 428.83 |
| 09/14/2026 16:22 | 40 | 428.83 |
| 09/14/2026 16:22 | 7 | 428.83 |
| 09/14/2026 16:22 | 4 | 428.83 |
| 09/14/2026 16:22 | 1 | 428.83 |
| 09/14/2026 16:22 | 35 | 428.83 |
| 09/14/2026 16:22 | 12 | 428.82 |
| 09/14/2026 16:22 | 5 | 428.72 |
| 09/14/2026 16:22 | 3 | 428.71 |
| 09/14/2026 16:22 | 9 | 428.71 |
| 09/14/2026 16:22 | 31 | 428.71 |
| 09/14/2026 16:22 | 55 | 428.71 |
| 09/14/2026 16:22 | 12 | 428.70 |
| 09/14/2026 16:22 | 50 | 428.655 |
| 09/14/2026 16:22 | 40 | 428.61 |
| 09/14/2026 16:22 | 100 | 428.655 |
| 09/14/2026 16:22 | 1 | 428.61 |
| 09/14/2026 16:22 | 1 | 428.68 |
| 09/14/2026 16:22 | 50 | 428.74 |
| 09/14/2026 16:22 | 1 | 428.94 |
| 09/14/2026 16:22 | 10 | 428.94 |
| 09/14/2026 16:22 | 12 | 428.86 |
| 09/14/2026 16:22 | 1 | 428.86 |
| 09/14/2026 16:22 | 19 | 428.86 |
| 09/14/2026 16:22 | 109 | 428.86 |
| 09/14/2026 16:22 | 20 | 428.86 |
| 09/14/2026 16:22 | 21 | 428.89 |
| 09/14/2026 16:22 | 40 | 429.01 |
| 09/14/2026 16:22 | 40 | 429.06 |
| 09/14/2026 16:22 | 20 | 429.06 |
| 09/14/2026 16:22 | 79 | 429.06 |
| 09/14/2026 16:22 | 1 | 429.06 |
| 09/14/2026 16:22 | 48 | 429.06 |
| 09/14/2026 16:21 | 18 | 429.21 |
| 09/14/2026 16:21 | 1 | 429.21 |
| 09/14/2026 16:21 | 20 | 429.21 |
| 09/14/2026 16:21 | 1 | 429.21 |
| 09/14/2026 16:21 | 2 | 429.20 |
| 09/14/2026 16:21 | 2 | 429.20 |
| 09/14/2026 16:21 | 50 | 428.98 |
| 09/14/2026 16:21 | 12 | 429.07 |
| 09/14/2026 16:21 | 28 | 429.07 |
| 09/14/2026 16:21 | 128 | 429.07 |
| 09/14/2026 16:21 | 40 | 429.07 |
| 09/14/2026 16:21 | 48 | 429.14 |
| 09/14/2026 16:21 | 112 | 429.14 |
| 09/14/2026 16:21 | 80 | 429.14 |
| 09/14/2026 16:21 | 32 | 429.14 |
| 09/14/2026 16:21 | 8 | 429.14 |
| 09/14/2026 16:21 | 8 | 429.13 |
| 09/14/2026 16:21 | 14 | 429.07 |
| 09/14/2026 16:21 | 26 | 429.07 |
| 09/14/2026 16:21 | 6 | 429.07 |
| 09/14/2026 16:21 | 13 | 429.07 |
| 09/14/2026 16:21 | 61 | 429.07 |
| 09/14/2026 16:21 | 39 | 429.07 |
| 09/14/2026 16:21 | 1 | 429.07 |
| 09/14/2026 16:21 | 31 | 429.07 |
| 09/14/2026 16:21 | 1 | 429.07 |
| 09/14/2026 16:21 | 8 | 429.07 |
| 09/14/2026 16:21 | 40 | 429.06 |
| 09/14/2026 16:21 | 22 | 429.06 |
| 09/14/2026 16:21 | 60 | 429.06 |
| 09/14/2026 16:21 | 7 | 429.06 |
| 09/14/2026 16:21 | 5 | 429.06 |
| 09/14/2026 16:21 | 23 | 428.93 |
| 09/14/2026 16:21 | 20 | 428.84 |
| 09/14/2026 16:21 | 1 | 428.84 |
| 09/14/2026 16:21 | 1 | 428.85 |
| 09/14/2026 16:21 | 1 | 428.85 |
| 09/14/2026 16:21 | 1 | 428.85 |
| 09/14/2026 16:21 | 1 | 428.85 |
| 09/14/2026 16:21 | 1 | 428.85 |
| 09/14/2026 16:21 | 1 | 428.85 |
| 09/14/2026 16:21 | 2 | 428.90 |
| 09/14/2026 16:21 | 1 | 429.00 |
| 09/14/2026 16:21 | 40 | 429.00 |
| 09/14/2026 16:21 | 13 | 429.00 |
| 09/14/2026 16:21 | 6 | 429.00 |
| 09/14/2026 16:21 | 11 | 429.00 |
| 09/14/2026 16:21 | 1 | 429.00 |
| 09/14/2026 16:21 | 97 | 429.00 |
| 09/14/2026 16:21 | 2 | 429.00 |
| 09/14/2026 16:21 | 1 | 429.00 |
| 09/14/2026 16:21 | 10 | 429.00 |
| 09/14/2026 16:21 | 100 | 429.01 |
| 09/14/2026 16:21 | 70 | 429.01 |
| 09/14/2026 16:21 | 41 | 429.02 |
| 09/14/2026 16:21 | 100 | 429.03 |
| 09/14/2026 16:21 | 1 | 429.02 |
| 09/14/2026 16:21 | 3 | 429.02 |
| 09/14/2026 16:21 | 1 | 429.02 |
| 09/14/2026 16:21 | 2 | 429.01 |
| 09/14/2026 16:21 | 13 | 429.035 |
| 09/14/2026 16:21 | 13 | 429.035 |
| 09/14/2026 16:21 | 2 | 429.035 |
| 09/14/2026 16:21 | 13 | 429.01 |
| 09/14/2026 16:21 | 13 | 429.01 |
| 09/14/2026 16:21 | 13 | 429.02 |
| 09/14/2026 16:21 | 13 | 429.01 |
| 09/14/2026 16:21 | 13 | 429.065 |
| 09/14/2026 16:21 | 1 | 429.01 |
| 09/14/2026 16:21 | 1 | 429.02 |
| 09/14/2026 16:21 | 160 | 429.05 |
| 09/14/2026 16:21 | 80 | 429.06 |
| 09/14/2026 16:21 | 2 | 429.08 |
| 09/14/2026 16:21 | 40 | 429.08 |
| 09/14/2026 16:21 | 128 | 429.16 |
| 09/14/2026 16:21 | 55 | 429.16 |
| 09/14/2026 16:21 | 7 | 429.16 |
| 09/14/2026 16:21 | 2 | 429.17 |
| 09/14/2026 16:21 | 2 | 429.17 |
| 09/14/2026 16:21 | 18 | 429.16 |
| 09/14/2026 16:21 | 40 | 429.16 |
| 09/14/2026 16:21 | 2 | 429.16 |
| 09/14/2026 16:21 | 1 | 429.16 |
| 09/14/2026 16:21 | 1 | 429.16 |
| 09/14/2026 16:21 | 11 | 429.16 |
| 09/14/2026 16:21 | 5 | 429.16 |
| 09/14/2026 16:21 | 1 | 429.17 |
| 09/14/2026 16:21 | 6 | 429.45 |
| 09/14/2026 16:21 | 7 | 429.38 |
| 09/14/2026 16:21 | 23 | 429.27 |
| 09/14/2026 16:21 | 40 | 429.27 |
| 09/14/2026 16:21 | 40 | 429.27 |
| 09/14/2026 16:21 | 1 | 429.27 |
| 09/14/2026 16:21 | 5 | 429.28 |
| 09/14/2026 16:21 | 99 | 429.28 |
| 09/14/2026 16:21 | 1 | 429.28 |
| 09/14/2026 16:21 | 14 | 429.33 |
| 09/14/2026 16:21 | 17 | 429.33 |
| 09/14/2026 16:21 | 40 | 429.48 |
| 09/14/2026 16:21 | 25 | 429.48 |
| 09/14/2026 16:21 | 45 | 429.48 |
| 09/14/2026 16:21 | 40 | 429.48 |
| 09/14/2026 16:21 | 25 | 429.49 |
| 09/14/2026 16:21 | 1 | 429.62 |
| 09/14/2026 16:21 | 1 | 429.58 |
| 09/14/2026 16:21 | 10 | 429.55 |
| 09/14/2026 16:21 | 8 | 429.55 |
| 09/14/2026 16:21 | 40 | 429.55 |
| 09/14/2026 16:21 | 10 | 429.54 |
| 09/14/2026 16:21 | 9 | 429.54 |
| 09/14/2026 16:21 | 3 | 429.54 |
| 09/14/2026 16:21 | 10 | 429.475 |
| 09/14/2026 16:21 | 40 | 429.47 |
| 09/14/2026 16:21 | 40 | 429.47 |
| 09/14/2026 16:21 | 2 | 429.47 |
| 09/14/2026 16:21 | 46 | 429.47 |
| 09/14/2026 16:21 | 4 | 429.46 |
| 09/14/2026 16:21 | 8 | 429.46 |
| 09/14/2026 16:21 | 70 | 429.46 |
| 09/14/2026 16:21 | 29 | 429.46 |
| 09/14/2026 16:21 | 12 | 429.46 |
| 09/14/2026 16:21 | 1 | 429.40 |
| 09/14/2026 16:21 | 39 | 429.37 |
| 09/14/2026 16:21 | 1 | 429.37 |
| 09/14/2026 16:21 | 1 | 429.37 |
| 09/14/2026 16:21 | 1 | 429.34 |
| 09/14/2026 16:21 | 1 | 429.26 |
| 09/14/2026 16:21 | 1 | 429.30 |
| 09/14/2026 16:21 | 39 | 429.30 |
| 09/14/2026 16:21 | 12 | 429.29 |
| 09/14/2026 16:21 | 29 | 429.29 |
| 09/14/2026 16:21 | 3 | 429.23 |
| 09/14/2026 16:21 | 1 | 429.27 |
| 09/14/2026 16:21 | 3 | 429.27 |
| 09/14/2026 16:21 | 29 | 429.26 |
| 09/14/2026 16:21 | 51 | 429.23 |
| 09/14/2026 16:21 | 51 | 429.23 |
| 09/14/2026 16:21 | 1 | 429.22 |
| 09/14/2026 16:21 | 70 | 429.22 |
| 09/14/2026 16:21 | 100 | 429.23 |
| 09/14/2026 16:21 | 165 | 429.25 |
| 09/14/2026 16:21 | 200 | 429.25 |
| 09/14/2026 16:21 | 1 | 429.32 |
| 09/14/2026 16:21 | 12 | 429.32 |
| 09/14/2026 16:21 | 28 | 429.32 |
| 09/14/2026 16:21 | 12 | 429.31 |
| 09/14/2026 16:21 | 100 | 429.21 |
| 09/14/2026 16:21 | 15 | 429.26 |
| 09/14/2026 16:21 | 40 | 429.28 |
| 09/14/2026 16:21 | 40 | 429.36 |
| 09/14/2026 16:21 | 27 | 429.36 |
| 09/14/2026 16:21 | 65 | 429.36 |
| 09/14/2026 16:21 | 5 | 429.36 |
| 09/14/2026 16:21 | 10 | 429.36 |
| 09/14/2026 16:21 | 11 | 429.36 |
| 09/14/2026 16:21 | 1 | 429.36 |
| 09/14/2026 16:21 | 58 | 429.36 |
| 09/14/2026 16:21 | 92 | 429.37 |
| 09/14/2026 16:21 | 4 | 429.37 |
| 09/14/2026 16:21 | 4 | 429.37 |
| 09/14/2026 16:21 | 100 | 429.52 |
| 09/14/2026 16:20 | 18 | 429.40 |
| 09/14/2026 16:20 | 1 | 429.40 |
| 09/14/2026 16:20 | 1 | 429.40 |
| 09/14/2026 16:20 | 1 | 429.40 |
| 09/14/2026 16:20 | 8 | 429.40 |
| 09/14/2026 16:20 | 1 | 429.39 |
| 09/14/2026 16:20 | 38 | 429.30 |
| 09/14/2026 16:20 | 1 | 429.30 |
| 09/14/2026 16:20 | 1 | 429.30 |
| 09/14/2026 16:20 | 1 | 429.46 |
| 09/14/2026 16:20 | 100 | 429.545 |
| 09/14/2026 16:20 | 68 | 429.55 |
| 09/14/2026 16:20 | 14 | 429.64 |
| 09/14/2026 16:20 | 20 | 429.64 |
| 09/14/2026 16:20 | 30 | 429.64 |
| 09/14/2026 16:20 | 40 | 429.65 |
| 09/14/2026 16:20 | 3 | 429.64 |
| 09/14/2026 16:20 | 7 | 429.64 |
| 09/14/2026 16:20 | 10 | 429.64 |
| 09/14/2026 16:20 | 40 | 429.65 |
| 09/14/2026 16:20 | 46 | 429.65 |
| 09/14/2026 16:20 | 21 | 429.65 |
| 09/14/2026 16:20 | 60 | 429.65 |
| 09/14/2026 16:20 | 40 | 429.65 |
| 09/14/2026 16:20 | 100 | 429.67 |
| 09/14/2026 16:20 | 20 | 429.91 |
| 09/14/2026 16:20 | 80 | 429.90 |
| 09/14/2026 16:20 | 10 | 429.90 |
| 09/14/2026 16:20 | 10 | 429.90 |
| 09/14/2026 16:20 | 5 | 429.78 |
| 09/14/2026 16:20 | 95 | 429.77 |
| 09/14/2026 16:20 | 5 | 429.77 |
| 09/14/2026 16:20 | 100 | 429.65 |
| 09/14/2026 16:20 | 8 | 429.65 |
| 09/14/2026 16:20 | 110 | 429.65 |
| 09/14/2026 16:20 | 10 | 429.65 |
| 09/14/2026 16:20 | 48 | 429.65 |
| 09/14/2026 16:20 | 1 | 429.65 |
| 09/14/2026 16:20 | 12 | 429.65 |
| 09/14/2026 16:20 | 40 | 429.65 |
| 09/14/2026 16:20 | 35 | 429.78 |
| 09/14/2026 16:20 | 1 | 429.82 |
| 09/14/2026 16:20 | 6 | 429.83 |
| 09/14/2026 16:20 | 47 | 429.83 |
| 09/14/2026 16:20 | 1 | 429.83 |
| 09/14/2026 16:20 | 1 | 429.83 |
| 09/14/2026 16:20 | 120 | 429.89 |
| 09/14/2026 16:20 | 20 | 429.90 |
| 09/14/2026 16:20 | 3 | 429.91 |
| 09/14/2026 16:20 | 40 | 429.91 |
| 09/14/2026 16:20 | 11 | 429.92 |
| 09/14/2026 16:20 | 10 | 429.92 |
| 09/14/2026 16:20 | 25 | 429.93 |
| 09/14/2026 16:20 | 6 | 429.93 |
| 09/14/2026 16:20 | 9 | 429.93 |
| 09/14/2026 16:20 | 6 | 429.93 |
| 09/14/2026 16:20 | 9 | 429.93 |
| 09/14/2026 16:20 | 24 | 429.93 |
| 09/14/2026 16:20 | 86 | 429.94 |
| 09/14/2026 16:20 | 31 | 429.94 |
| 09/14/2026 16:20 | 10 | 429.94 |
| 09/14/2026 16:20 | 40 | 429.94 |
| 09/14/2026 16:20 | 21 | 429.94 |
| 09/14/2026 16:20 | 7 | 429.94 |
| 09/14/2026 16:20 | 9 | 429.94 |
| 09/14/2026 16:20 | 31 | 429.94 |
| 09/14/2026 16:20 | 8 | 429.95 |
| 09/14/2026 16:20 | 135 | 429.97 |
| 09/14/2026 16:20 | 10 | 430.09 |
| 09/14/2026 16:20 | 1 | 429.94 |
| 09/14/2026 16:20 | 40 | 429.94 |
| 09/14/2026 16:20 | 80 | 429.95 |
| 09/14/2026 16:20 | 80 | 429.99 |
| 09/14/2026 16:20 | 127 | 430.00 |
| 09/14/2026 16:20 | 26 | 430.01 |
| 09/14/2026 16:20 | 2 | 430.01 |
| 09/14/2026 16:20 | 20 | 430.01 |
| 09/14/2026 16:20 | 20 | 430.01 |
| 09/14/2026 16:20 | 120 | 430.01 |
| 09/14/2026 16:20 | 48 | 430.055 |
| 09/14/2026 16:20 | 38 | 430.04 |
| 09/14/2026 16:20 | 2 | 430.04 |
| 09/14/2026 16:20 | 9 | 430.01 |
| 09/14/2026 16:20 | 1 | 430.01 |
| 09/14/2026 16:20 | 23 | 430.00 |
| 09/14/2026 16:20 | 50 | 430.00 |
| 09/14/2026 16:20 | 100 | 430.00 |
| 09/14/2026 16:20 | 5 | 430.00 |
| 09/14/2026 16:20 | 2 | 429.99 |
| 09/14/2026 16:20 | 7 | 429.99 |
| 09/14/2026 16:20 | 40 | 429.96 |
| 09/14/2026 16:20 | 2 | 429.93 |
| 09/14/2026 16:20 | 1 | 429.97 |
| 09/14/2026 16:20 | 1 | 429.97 |
| 09/14/2026 16:20 | 5 | 429.97 |
| 09/14/2026 16:20 | 28 | 429.96 |
| 09/14/2026 16:20 | 1 | 429.96 |
| 09/14/2026 16:20 | 11 | 429.96 |
| 09/14/2026 16:20 | 40 | 429.95 |
| 09/14/2026 16:20 | 40 | 429.95 |
| 09/14/2026 16:20 | 28 | 429.95 |
| 09/14/2026 16:20 | 12 | 429.95 |
| 09/14/2026 16:20 | 2 | 429.92 |
| 09/14/2026 16:20 | 2 | 429.92 |
| 09/14/2026 16:20 | 23 | 429.87 |
| 09/14/2026 16:20 | 17 | 429.87 |
| 09/14/2026 16:20 | 39 | 429.85 |
| 09/14/2026 16:20 | 1 | 429.85 |
| 09/14/2026 16:20 | 2 | 429.81 |
| 09/14/2026 16:20 | 40 | 429.77 |
| 09/14/2026 16:20 | 12 | 429.76 |
| 09/14/2026 16:20 | 12 | 429.72 |
| 09/14/2026 16:20 | 28 | 429.72 |
| 09/14/2026 16:20 | 12 | 429.71 |
| 09/14/2026 16:20 | 2 | 429.59 |
| 09/14/2026 16:20 | 40 | 429.64 |
| 09/14/2026 16:20 | 1 | 429.63 |
| 09/14/2026 16:20 | 1 | 429.63 |
| 09/14/2026 16:20 | 34 | 429.51 |
| 09/14/2026 16:20 | 100 | 429.505 |
| 09/14/2026 16:20 | 5 | 429.54 |
| 09/14/2026 16:20 | 1 | 429.54 |
| 09/14/2026 16:20 | 10 | 429.49 |
| 09/14/2026 16:20 | 19 | 429.49 |
| 09/14/2026 16:20 | 2 | 429.49 |
| 09/14/2026 16:20 | 40 | 429.49 |
| 09/14/2026 16:20 | 100 | 429.55 |
| 09/14/2026 16:20 | 2 | 429.535 |
| 09/14/2026 16:20 | 10 | 429.50 |
| 09/14/2026 16:20 | 30 | 429.51 |
| 09/14/2026 16:20 | 10 | 429.51 |
| 09/14/2026 16:20 | 40 | 429.52 |
| 09/14/2026 16:20 | 40 | 429.55 |
| 09/14/2026 16:20 | 85 | 429.54 |
| 09/14/2026 16:20 | 40 | 429.55 |
| 09/14/2026 16:20 | 38 | 429.62 |
| 09/14/2026 16:20 | 4 | 429.64 |
| 09/14/2026 16:20 | 1 | 429.59 |
| 09/14/2026 16:20 | 18 | 429.58 |
| 09/14/2026 16:20 | 22 | 429.58 |
| 09/14/2026 16:20 | 80 | 429.59 |
| 09/14/2026 16:20 | 90 | 429.59 |
| 09/14/2026 16:20 | 2 | 429.70 |
| 09/14/2026 16:20 | 4 | 429.70 |
| 09/14/2026 16:20 | 38 | 429.70 |
| 09/14/2026 16:20 | 2 | 429.70 |
| 09/14/2026 16:20 | 22 | 429.70 |
| 09/14/2026 16:20 | 21 | 429.54 |
| 09/14/2026 16:20 | 27 | 429.53 |
| 09/14/2026 16:20 | 4 | 429.61 |
| 09/14/2026 16:20 | 17 | 429.65 |
| 09/14/2026 16:20 | 62 | 429.65 |
| 09/14/2026 16:20 | 8 | 429.65 |
| 09/14/2026 16:20 | 13 | 429.65 |
| 09/14/2026 16:20 | 39 | 429.65 |
| 09/14/2026 16:20 | 23 | 429.65 |
| 09/14/2026 16:20 | 4 | 429.65 |
| 09/14/2026 16:20 | 34 | 429.65 |
| 09/14/2026 16:20 | 9 | 429.65 |
| 09/14/2026 16:20 | 16 | 429.65 |
| 09/14/2026 16:20 | 16 | 429.68 |
| 09/14/2026 16:20 | 18 | 429.65 |
| 09/14/2026 16:20 | 11 | 429.65 |
| 09/14/2026 16:20 | 9 | 429.65 |
| 09/14/2026 16:20 | 13 | 429.65 |
| 09/14/2026 16:20 | 23 | 429.66 |
| 09/14/2026 16:20 | 57 | 429.65 |
| 09/14/2026 16:20 | 57 | 429.67 |
| 09/14/2026 16:20 | 320 | 429.65 |
| 09/14/2026 16:20 | 1 | 429.65 |
| 09/14/2026 16:20 | 11 | 429.65 |
| 09/14/2026 16:20 | 41 | 429.65 |
| 09/14/2026 16:20 | 65 | 429.71 |
| 09/14/2026 16:20 | 200 | 429.71 |
| 09/14/2026 16:20 | 52 | 429.71 |
| 09/14/2026 16:20 | 100 | 429.64 |
| 09/14/2026 16:20 | 40 | 429.58 |
| 09/14/2026 16:20 | 19 | 429.59 |
| 09/14/2026 16:20 | 40 | 429.65 |
| 09/14/2026 16:20 | 90 | 429.64 |
| 09/14/2026 16:19 | 21 | 429.70 |
| 09/14/2026 16:19 | 28 | 429.70 |
| 09/14/2026 16:19 | 51 | 429.69 |
| 09/14/2026 16:19 | 49 | 429.69 |
| 09/14/2026 16:19 | 80 | 429.64 |
| 09/14/2026 16:19 | 10 | 429.60 |
| 09/14/2026 16:19 | 63 | 429.54 |
| 09/14/2026 16:19 | 26 | 429.54 |
| 09/14/2026 16:19 | 1 | 429.54 |
| 09/14/2026 16:19 | 40 | 429.54 |
| 09/14/2026 16:19 | 3 | 429.60 |
| 09/14/2026 16:19 | 1 | 429.60 |
| 09/14/2026 16:19 | 2 | 429.60 |
| 09/14/2026 16:19 | 100 | 429.515 |
| 09/14/2026 16:19 | 10 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.50 |
| 09/14/2026 16:19 | 26 | 429.51 |
| 09/14/2026 16:19 | 80 | 429.51 |
| 09/14/2026 16:19 | 2 | 429.51 |
| 09/14/2026 16:19 | 2 | 429.51 |
| 09/14/2026 16:19 | 1 | 429.51 |
| 09/14/2026 16:19 | 2 | 429.51 |
| 09/14/2026 16:19 | 2 | 429.51 |
| 09/14/2026 16:19 | 2 | 429.51 |
| 09/14/2026 16:19 | 2 | 429.51 |
| 09/14/2026 16:19 | 1 | 429.51 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 2 | 429.53 |
| 09/14/2026 16:19 | 90 | 429.52 |
| 09/14/2026 16:19 | 60 | 429.52 |
| 09/14/2026 16:19 | 20 | 429.52 |
| 09/14/2026 16:19 | 200 | 429.52 |
| 09/14/2026 16:19 | 30 | 429.57 |
| 09/14/2026 16:19 | 1 | 429.61 |
| 09/14/2026 16:19 | 40 | 429.63 |
| 09/14/2026 16:19 | 80 | 429.62 |
| 09/14/2026 16:19 | 117 | 429.62 |
| 09/14/2026 16:19 | 37 | 429.62 |
| 09/14/2026 16:19 | 22 | 429.62 |
| 09/14/2026 16:19 | 24 | 429.62 |
| 09/14/2026 16:19 | 90 | 429.62 |
| 09/14/2026 16:19 | 1 | 429.62 |
| 09/14/2026 16:19 | 25 | 429.63 |
| 09/14/2026 16:19 | 40 | 429.63 |
| 09/14/2026 16:19 | 1 | 429.70 |
| 09/14/2026 16:19 | 1 | 429.67 |
| 09/14/2026 16:19 | 100 | 429.67 |
| 09/14/2026 16:19 | 100 | 429.65 |
| 09/14/2026 16:19 | 130 | 429.61 |
| 09/14/2026 16:19 | 40 | 429.61 |
| 09/14/2026 16:19 | 40 | 429.65 |
| 09/14/2026 16:19 | 10 | 429.65 |
| 09/14/2026 16:19 | 5 | 429.65 |
| 09/14/2026 16:19 | 13 | 429.65 |
| 09/14/2026 16:19 | 40 | 429.40 |
| 09/14/2026 16:19 | 13 | 429.39 |
| 09/14/2026 16:19 | 8 | 429.38 |
| 09/14/2026 16:19 | 10 | 429.38 |
| 09/14/2026 16:19 | 40 | 429.38 |
| 09/14/2026 16:19 | 10 | 429.38 |
| 09/14/2026 16:19 | 20 | 429.38 |
| 09/14/2026 16:19 | 5 | 429.38 |
| 09/14/2026 16:19 | 8 | 429.38 |
| 09/14/2026 16:19 | 40 | 429.38 |
| 09/14/2026 16:19 | 40 | 429.38 |
| 09/14/2026 16:19 | 8 | 429.38 |
| 09/14/2026 16:19 | 10 | 429.38 |
| 09/14/2026 16:19 | 10 | 429.37 |
| 09/14/2026 16:19 | 8 | 429.37 |
| 09/14/2026 16:19 | 10 | 429.37 |
| 09/14/2026 16:19 | 8 | 429.37 |
| 09/14/2026 16:19 | 2 | 429.37 |
| 09/14/2026 16:19 | 5 | 429.36 |
| 09/14/2026 16:19 | 10 | 429.36 |
| 09/14/2026 16:19 | 87 | 429.34 |
| 09/14/2026 16:19 | 13 | 429.34 |
| 09/14/2026 16:19 | 12 | 429.34 |
| 09/14/2026 16:19 | 1 | 429.34 |
| 09/14/2026 16:19 | 40 | 429.24 |
| 09/14/2026 16:19 | 40 | 429.21 |
| 09/14/2026 16:19 | 25 | 429.21 |
| 09/14/2026 16:19 | 40 | 429.21 |
| 09/14/2026 16:19 | 115 | 429.19 |
| 09/14/2026 16:19 | 18 | 429.10 |
| 09/14/2026 16:19 | 1 | 429.10 |
| 09/14/2026 16:19 | 99 | 429.10 |
| 09/14/2026 16:19 | 3 | 429.10 |
| 09/14/2026 16:19 | 19 | 429.11 |
| 09/14/2026 16:19 | 5 | 429.11 |
| 09/14/2026 16:19 | 1 | 429.11 |
| 09/14/2026 16:19 | 40 | 429.18 |
| 09/14/2026 16:19 | 40 | 429.18 |
| 09/14/2026 16:19 | 2 | 429.17 |
| 09/14/2026 16:19 | 80 | 429.17 |
| 09/14/2026 16:19 | 244 | 429.17 |
| 09/14/2026 16:19 | 1 | 429.17 |
| 09/14/2026 16:19 | 1 | 429.17 |
| 09/14/2026 16:19 | 12 | 429.16 |
| 09/14/2026 16:19 | 17 | 429.08 |
| 09/14/2026 16:19 | 23 | 429.08 |
| 09/14/2026 16:19 | 12 | 429.07 |
| 09/14/2026 16:19 | 1 | 429.01 |
| 09/14/2026 16:19 | 50 | 428.925 |
| 09/14/2026 16:19 | 40 | 428.85 |
| 09/14/2026 16:19 | 40 | 428.85 |
| 09/14/2026 16:19 | 34 | 428.85 |
| 09/14/2026 16:19 | 1 | 428.85 |
| 09/14/2026 16:19 | 5 | 428.85 |
| 09/14/2026 16:18 | 4 | 428.70 |
| 09/14/2026 16:18 | 10 | 428.80 |
| 09/14/2026 16:18 | 10 | 428.81 |
| 09/14/2026 16:18 | 7 | 428.81 |
| 09/14/2026 16:18 | 93 | 428.81 |
| 09/14/2026 16:18 | 10 | 428.81 |
| 09/14/2026 16:18 | 190 | 428.81 |
| 09/14/2026 16:18 | 10 | 428.81 |
| 09/14/2026 16:18 | 1 | 428.88 |
| 09/14/2026 16:18 | 1 | 428.89 |
| 09/14/2026 16:18 | 3 | 428.90 |
| 09/14/2026 16:18 | 15 | 428.91 |
| 09/14/2026 16:18 | 100 | 428.91 |
| 09/14/2026 16:18 | 5 | 428.91 |
| 09/14/2026 16:18 | 40 | 428.94 |
| 09/14/2026 16:18 | 40 | 428.95 |
| 09/14/2026 16:18 | 100 | 428.97 |
| 09/14/2026 16:18 | 34 | 428.97 |
| 09/14/2026 16:18 | 6 | 428.97 |
| 09/14/2026 16:18 | 1 | 429.02 |
| 09/14/2026 16:18 | 100 | 429.03 |
| 09/14/2026 16:18 | 88 | 428.97 |
| 09/14/2026 16:18 | 12 | 428.97 |
| 09/14/2026 16:18 | 100 | 428.98 |
| 09/14/2026 16:18 | 32 | 429.00 |
| 09/14/2026 16:18 | 28 | 429.00 |
| 09/14/2026 16:18 | 20 | 428.98 |
| 09/14/2026 16:18 | 36 | 428.98 |
| 09/14/2026 16:18 | 1 | 429.00 |
| 09/14/2026 16:18 | 80 | 429.025 |
| 09/14/2026 16:18 | 2 | 429.025 |
| 09/14/2026 16:18 | 100 | 429.04 |
| 09/14/2026 16:18 | 40 | 428.98 |
| 09/14/2026 16:18 | 25 | 429.05 |
| 09/14/2026 16:18 | 1 | 429.00 |
| 09/14/2026 16:18 | 46 | 429.00 |
| 09/14/2026 16:18 | 40 | 429.01 |
| 09/14/2026 16:18 | 7 | 429.00 |
| 09/14/2026 16:18 | 20 | 429.00 |
| 09/14/2026 16:18 | 1 | 429.00 |
| 09/14/2026 16:18 | 11 | 429.00 |
| 09/14/2026 16:18 | 1 | 429.00 |
| 09/14/2026 16:18 | 12 | 429.02 |
| 09/14/2026 16:18 | 1 | 429.05 |
| 09/14/2026 16:18 | 50 | 429.06 |
| 09/14/2026 16:18 | 40 | 429.06 |
| 09/14/2026 16:18 | 1 | 429.13 |
| 09/14/2026 16:18 | 1 | 429.15 |
| 09/14/2026 16:18 | 8 | 429.15 |
| 09/14/2026 16:18 | 24 | 429.15 |
| 09/14/2026 16:18 | 40 | 429.15 |
| 09/14/2026 16:18 | 11 | 429.15 |
| 09/14/2026 16:18 | 44 | 429.15 |
| 09/14/2026 16:18 | 10 | 429.15 |
| 09/14/2026 16:18 | 6 | 429.15 |
| 09/14/2026 16:18 | 22 | 429.15 |
| 09/14/2026 16:18 | 1 | 429.15 |
| 09/14/2026 16:18 | 91 | 429.15 |
| 09/14/2026 16:18 | 40 | 429.15 |
| 09/14/2026 16:18 | 100 | 429.24 |
| 09/14/2026 16:18 | 1 | 429.33 |
| 09/14/2026 16:18 | 10 | 429.27 |
| 09/14/2026 16:18 | 10 | 429.37 |
| 09/14/2026 16:18 | 10 | 429.35 |
| 09/14/2026 16:18 | 1 | 429.35 |
| 09/14/2026 16:18 | 29 | 429.35 |
| 09/14/2026 16:18 | 11 | 429.34 |
| 09/14/2026 16:18 | 1 | 429.34 |
| 09/14/2026 16:18 | 26 | 429.31 |
| 09/14/2026 16:18 | 19 | 429.12 |
| 09/14/2026 16:18 | 100 | 429.20 |
| 09/14/2026 16:18 | 40 | 429.20 |
| 09/14/2026 16:18 | 40 | 429.105 |
| 09/14/2026 16:18 | 1 | 429.14 |
| 09/14/2026 16:18 | 40 | 429.13 |
| 09/14/2026 16:18 | 4 | 429.005 |
| 09/14/2026 16:18 | 125 | 429.06 |
| 09/14/2026 16:18 | 1 | 428.92 |
| 09/14/2026 16:18 | 3 | 428.92 |
| 09/14/2026 16:18 | 3 | 428.95 |
| 09/14/2026 16:18 | 3 | 428.91 |
| 09/14/2026 16:18 | 36 | 428.91 |
| 09/14/2026 16:18 | 3 | 428.92 |
| 09/14/2026 16:18 | 85 | 428.95 |
| 09/14/2026 16:18 | 6 | 428.95 |
| 09/14/2026 16:18 | 100 | 428.94 |
| 09/14/2026 16:18 | 1 | 429.00 |
| 09/14/2026 16:18 | 30 | 429.00 |
| 09/14/2026 16:18 | 2 | 429.00 |
| 09/14/2026 16:18 | 1 | 429.05 |
| 09/14/2026 16:18 | 40 | 429.10 |
| 09/14/2026 16:18 | 30 | 429.12 |
| 09/14/2026 16:18 | 10 | 429.12 |
| 09/14/2026 16:18 | 30 | 429.15 |
| 09/14/2026 16:18 | 79 | 429.18 |
| 09/14/2026 16:18 | 1 | 429.18 |
| 09/14/2026 16:18 | 40 | 429.22 |
| 09/14/2026 16:18 | 6 | 429.34 |
| 09/14/2026 16:18 | 5 | 429.34 |
| 09/14/2026 16:18 | 5 | 429.34 |
| 09/14/2026 16:18 | 1 | 429.34 |
| 09/14/2026 16:18 | 1 | 429.15 |
| 09/14/2026 16:18 | 7 | 429.22 |
| 09/14/2026 16:18 | 11 | 429.15 |
| 09/14/2026 16:18 | 1 | 429.15 |
| 09/14/2026 16:18 | 28 | 429.15 |
| 09/14/2026 16:18 | 12 | 429.14 |
| 09/14/2026 16:18 | 1 | 429.07 |
| 09/14/2026 16:17 | 1 | 429.08 |
| 09/14/2026 16:17 | 19 | 429.10 |
| 09/14/2026 16:17 | 68 | 429.12 |
| 09/14/2026 16:17 | 30 | 429.12 |
| 09/14/2026 16:17 | 1 | 429.12 |
| 09/14/2026 16:17 | 40 | 429.22 |
| 09/14/2026 16:17 | 40 | 429.22 |
| 09/14/2026 16:17 | 10 | 429.25 |
| 09/14/2026 16:17 | 2 | 429.27 |
| 09/14/2026 16:17 | 80 | 429.34 |
| 09/14/2026 16:17 | 3 | 429.34 |
| 09/14/2026 16:17 | 1 | 429.30 |
| 09/14/2026 16:17 | 11 | 429.31 |
| 09/14/2026 16:17 | 116 | 429.31 |
| 09/14/2026 16:17 | 26 | 429.33 |
| 09/14/2026 16:17 | 40 | 429.34 |
| 09/14/2026 16:17 | 24 | 429.33 |
| 09/14/2026 16:17 | 5 | 429.33 |
| 09/14/2026 16:17 | 80 | 429.36 |
| 09/14/2026 16:17 | 37 | 429.45 |
| 09/14/2026 16:17 | 80 | 429.50 |
| 09/14/2026 16:17 | 40 | 429.50 |
| 09/14/2026 16:17 | 2 | 429.50 |
| 09/14/2026 16:17 | 2 | 429.50 |
| 09/14/2026 16:17 | 22 | 429.50 |
| 09/14/2026 16:17 | 28 | 429.50 |
| 09/14/2026 16:17 | 146 | 429.52 |
| 09/14/2026 16:17 | 94 | 429.52 |
| 09/14/2026 16:17 | 40 | 429.62 |
| 09/14/2026 16:17 | 40 | 429.62 |
| 09/14/2026 16:17 | 41 | 429.65 |
| 09/14/2026 16:17 | 60 | 429.73 |
| 09/14/2026 16:17 | 60 | 429.73 |
| 09/14/2026 16:17 | 40 | 429.73 |
| 09/14/2026 16:17 | 40 | 429.75 |
| 09/14/2026 16:17 | 8 | 429.785 |
| 09/14/2026 16:17 | 27 | 429.76 |
| 09/14/2026 16:17 | 53 | 429.76 |
| 09/14/2026 16:17 | 114 | 429.76 |
| 09/14/2026 16:17 | 1 | 429.76 |
| 09/14/2026 16:17 | 5 | 429.76 |
| 09/14/2026 16:17 | 5 | 429.88 |
| 09/14/2026 16:17 | 20 | 429.82 |
| 09/14/2026 16:17 | 125 | 429.74 |
| 09/14/2026 16:17 | 1 | 429.60 |
| 09/14/2026 16:17 | 100 | 429.60 |
| 09/14/2026 16:17 | 79 | 429.60 |
| 09/14/2026 16:17 | 1 | 429.60 |
| 09/14/2026 16:17 | 40 | 429.60 |
| 09/14/2026 16:17 | 40 | 429.60 |
| 09/14/2026 16:17 | 8 | 429.63 |
| 09/14/2026 16:17 | 9 | 429.63 |
| 09/14/2026 16:17 | 40 | 429.63 |
| 09/14/2026 16:17 | 14 | 429.71 |
| 09/14/2026 16:17 | 26 | 429.71 |
| 09/14/2026 16:17 | 1 | 429.71 |
| 09/14/2026 16:17 | 13 | 429.71 |
| 09/14/2026 16:17 | 40 | 429.71 |
| 09/14/2026 16:17 | 40 | 429.71 |
| 09/14/2026 16:17 | 29 | 429.71 |
| 09/14/2026 16:17 | 12 | 429.70 |
| 09/14/2026 16:17 | 29 | 429.70 |
| 09/14/2026 16:17 | 1 | 429.68 |
| 09/14/2026 16:17 | 6 | 429.54 |
| 09/14/2026 16:17 | 1 | 429.54 |
| 09/14/2026 16:17 | 3 | 429.54 |
| 09/14/2026 16:17 | 4 | 429.57 |
| 09/14/2026 16:17 | 1 | 429.57 |
| 09/14/2026 16:17 | 2 | 429.57 |
| 09/14/2026 16:17 | 7 | 429.57 |
| 09/14/2026 16:17 | 3 | 429.57 |
| 09/14/2026 16:17 | 1 | 429.57 |
| 09/14/2026 16:17 | 4 | 429.58 |
| 09/14/2026 16:17 | 4 | 429.58 |
| 09/14/2026 16:17 | 32 | 429.68 |
| 09/14/2026 16:17 | 1 | 429.68 |
| 09/14/2026 16:17 | 75 | 429.68 |
| 09/14/2026 16:17 | 37 | 429.68 |
| 09/14/2026 16:17 | 3 | 429.68 |
| 09/14/2026 16:17 | 26 | 429.69 |
| 09/14/2026 16:17 | 4 | 429.80 |
| 09/14/2026 16:17 | 100 | 429.825 |
| 09/14/2026 16:17 | 2 | 429.77 |
| 09/14/2026 16:17 | 1 | 429.77 |
| 09/14/2026 16:17 | 36 | 429.77 |
| 09/14/2026 16:17 | 1 | 429.71 |
| 09/14/2026 16:17 | 30 | 429.74 |
| 09/14/2026 16:17 | 87 | 429.71 |
| 09/14/2026 16:17 | 200 | 429.71 |
| 09/14/2026 16:17 | 40 | 429.73 |
| 09/14/2026 16:17 | 40 | 429.74 |
| 09/14/2026 16:17 | 40 | 429.76 |
| 09/14/2026 16:17 | 20 | 429.82 |
| 09/14/2026 16:17 | 20 | 429.83 |
| 09/14/2026 16:17 | 37 | 429.84 |
| 09/14/2026 16:17 | 3 | 429.84 |
| 09/14/2026 16:17 | 99 | 429.85 |
| 09/14/2026 16:17 | 40 | 429.85 |
| 09/14/2026 16:17 | 39 | 429.90 |
| 09/14/2026 16:17 | 1 | 429.90 |
| 09/14/2026 16:17 | 32 | 429.96 |
| 09/14/2026 16:17 | 5 | 429.91 |
| 09/14/2026 16:17 | 125 | 429.89 |
| 09/14/2026 16:17 | 31 | 429.80 |
| 09/14/2026 16:17 | 1 | 429.80 |
| 09/14/2026 16:17 | 13 | 429.78 |
| 09/14/2026 16:17 | 1 | 429.78 |
| 09/14/2026 16:17 | 10 | 429.78 |
| 09/14/2026 16:17 | 2 | 429.78 |
| 09/14/2026 16:17 | 80 | 429.70 |
| 09/14/2026 16:16 | 100 | 429.75 |
| 09/14/2026 16:16 | 68 | 429.70 |
| 09/14/2026 16:16 | 40 | 429.70 |
| 09/14/2026 16:16 | 40 | 429.71 |
| 09/14/2026 16:16 | 40 | 429.71 |
| 09/14/2026 16:16 | 40 | 429.56 |
| 09/14/2026 16:16 | 22 | 429.56 |
| 09/14/2026 16:16 | 1 | 429.56 |
| 09/14/2026 16:16 | 2 | 429.56 |
| 09/14/2026 16:16 | 2 | 429.60 |
| 09/14/2026 16:16 | 200 | 429.70 |
| 09/14/2026 16:16 | 40 | 429.69 |
| 09/14/2026 16:16 | 1 | 429.70 |
| 09/14/2026 16:16 | 1 | 429.70 |
| 09/14/2026 16:16 | 1 | 429.70 |
| 09/14/2026 16:16 | 41 | 429.70 |
| 09/14/2026 16:16 | 2 | 429.70 |
| 09/14/2026 16:16 | 1 | 429.70 |
| 09/14/2026 16:16 | 1 | 429.70 |
| 09/14/2026 16:16 | 70 | 429.70 |
| 09/14/2026 16:16 | 10 | 429.70 |
| 09/14/2026 16:16 | 40 | 429.70 |
| 09/14/2026 16:16 | 100 | 429.71 |
| 09/14/2026 16:16 | 100 | 429.71 |
| 09/14/2026 16:16 | 90 | 429.81 |
| 09/14/2026 16:16 | 120 | 429.86 |
| 09/14/2026 16:16 | 1 | 429.82 |
| 09/14/2026 16:16 | 10 | 429.82 |
| 09/14/2026 16:16 | 40 | 429.82 |
| 09/14/2026 16:16 | 80 | 429.83 |
| 09/14/2026 16:16 | 28 | 429.86 |
| 09/14/2026 16:16 | 4 | 429.92 |
| 09/14/2026 16:16 | 29 | 429.92 |
| 09/14/2026 16:16 | 120 | 429.86 |
| 09/14/2026 16:16 | 55 | 429.87 |
| 09/14/2026 16:16 | 39 | 429.89 |
| 09/14/2026 16:16 | 1 | 429.89 |
| 09/14/2026 16:16 | 28 | 429.84 |
| 09/14/2026 16:16 | 1 | 429.83 |
| 09/14/2026 16:16 | 28 | 429.83 |
| 09/14/2026 16:16 | 10 | 429.77 |
| 09/14/2026 16:16 | 1 | 429.51 |
| 09/14/2026 16:16 | 1 | 429.51 |
| 09/14/2026 16:16 | 14 | 429.55 |
| 09/14/2026 16:16 | 4 | 429.55 |
| 09/14/2026 16:16 | 6 | 429.55 |
| 09/14/2026 16:16 | 59 | 429.55 |
| 09/14/2026 16:16 | 1 | 429.55 |
| 09/14/2026 16:16 | 4 | 429.55 |
| 09/14/2026 16:16 | 88 | 429.56 |
| 09/14/2026 16:16 | 2 | 429.55 |
| 09/14/2026 16:16 | 3 | 429.60 |
| 09/14/2026 16:16 | 4 | 429.64 |
| 09/14/2026 16:16 | 9 | 429.64 |
| 09/14/2026 16:16 | 27 | 429.64 |
| 09/14/2026 16:16 | 40 | 429.73 |
| 09/14/2026 16:16 | 45 | 429.70 |
| 09/14/2026 16:16 | 24 | 429.70 |
| 09/14/2026 16:16 | 7 | 429.70 |
| 09/14/2026 16:16 | 9 | 429.70 |
| 09/14/2026 16:16 | 1 | 429.70 |
| 09/14/2026 16:16 | 1 | 429.70 |
| 09/14/2026 16:16 | 3 | 429.70 |
| 09/14/2026 16:16 | 1 | 429.77 |
| 09/14/2026 16:16 | 4 | 429.77 |
| 09/14/2026 16:16 | 40 | 429.73 |
| 09/14/2026 16:16 | 19 | 429.83 |
| 09/14/2026 16:16 | 10 | 429.78 |
| 09/14/2026 16:16 | 10 | 429.78 |
| 09/14/2026 16:16 | 5 | 429.78 |
| 09/14/2026 16:16 | 10 | 429.78 |
| 09/14/2026 16:16 | 90 | 429.85 |
| 09/14/2026 16:16 | 16 | 429.85 |
| 09/14/2026 16:16 | 38 | 429.96 |
| 09/14/2026 16:16 | 2 | 429.96 |
| 09/14/2026 16:16 | 6 | 430.00 |
| 09/14/2026 16:16 | 1 | 430.00 |
| 09/14/2026 16:16 | 3 | 430.00 |
| 09/14/2026 16:16 | 7 | 430.00 |
| 09/14/2026 16:16 | 5 | 430.18 |
| 09/14/2026 16:16 | 50 | 430.13 |
| 09/14/2026 16:16 | 40 | 429.98 |
| 09/14/2026 16:16 | 40 | 430.06 |
| 09/14/2026 16:16 | 10 | 430.00 |
| 09/14/2026 16:16 | 10 | 430.02 |
| 09/14/2026 16:16 | 40 | 430.08 |
| 09/14/2026 16:16 | 3 | 430.06 |
| 09/14/2026 16:16 | 25 | 430.06 |
| 09/14/2026 16:16 | 3 | 430.06 |
| 09/14/2026 16:16 | 12 | 430.06 |
| 09/14/2026 16:16 | 90 | 430.08 |
| 09/14/2026 16:16 | 16 | 430.08 |
| 09/14/2026 16:16 | 41 | 430.10 |
| 09/14/2026 16:16 | 16 | 430.10 |
| 09/14/2026 16:16 | 20 | 430.18 |
| 09/14/2026 16:16 | 1 | 430.15 |
| 09/14/2026 16:16 | 100 | 430.15 |
| 09/14/2026 16:16 | 20 | 430.15 |
| 09/14/2026 16:16 | 100 | 430.15 |
| 09/14/2026 16:16 | 40 | 430.17 |
| 09/14/2026 16:15 | 31 | 430.32 |
| 09/14/2026 16:15 | 10 | 430.32 |
| 09/14/2026 16:15 | 180 | 430.30 |
| 09/14/2026 16:15 | 3 | 430.18 |
| 09/14/2026 16:15 | 2 | 430.18 |
| 09/14/2026 16:15 | 1 | 430.18 |
| 09/14/2026 16:15 | 1 | 430.18 |
| 09/14/2026 16:15 | 100 | 430.20 |
| 09/14/2026 16:15 | 27 | 430.20 |
| 09/14/2026 16:15 | 5 | 430.20 |
| 09/14/2026 16:15 | 8 | 430.20 |
| 09/14/2026 16:15 | 1 | 430.20 |
| 09/14/2026 16:15 | 11 | 430.20 |
| 09/14/2026 16:15 | 2 | 430.20 |
| 09/14/2026 16:15 | 3 | 430.33 |
| 09/14/2026 16:15 | 1 | 430.34 |
| 09/14/2026 16:15 | 50 | 430.32 |
| 09/14/2026 16:15 | 40 | 430.24 |
| 09/14/2026 16:15 | 1 | 430.22 |
| 09/14/2026 16:15 | 18 | 430.23 |
| 09/14/2026 16:15 | 22 | 430.23 |
| 09/14/2026 16:15 | 15 | 430.23 |
| 09/14/2026 16:15 | 65 | 430.23 |
| 09/14/2026 16:15 | 40 | 430.23 |
| 09/14/2026 16:15 | 40 | 430.17 |
| 09/14/2026 16:15 | 25 | 430.17 |
| 09/14/2026 16:15 | 40 | 430.18 |
| 09/14/2026 16:15 | 2 | 430.17 |
| 09/14/2026 16:15 | 9 | 430.17 |
| 09/14/2026 16:15 | 1 | 430.17 |
| 09/14/2026 16:15 | 15 | 430.17 |
| 09/14/2026 16:15 | 77 | 430.18 |
| 09/14/2026 16:15 | 52 | 430.18 |
| 09/14/2026 16:15 | 40 | 430.19 |
| 09/14/2026 16:15 | 7 | 430.18 |
| 09/14/2026 16:15 | 27 | 430.18 |
| 09/14/2026 16:15 | 1 | 430.18 |
| 09/14/2026 16:15 | 1 | 430.18 |
| 09/14/2026 16:15 | 8 | 430.18 |
| 09/14/2026 16:15 | 27 | 430.18 |
| 09/14/2026 16:15 | 2 | 430.20 |
| 09/14/2026 16:15 | 21 | 430.21 |
| 09/14/2026 16:15 | 1 | 430.21 |
| 09/14/2026 16:15 | 3 | 430.21 |
| 09/14/2026 16:15 | 15 | 430.21 |
| 09/14/2026 16:15 | 65 | 430.21 |
| 09/14/2026 16:15 | 17 | 430.21 |
| 09/14/2026 16:15 | 1 | 430.21 |
| 09/14/2026 16:15 | 22 | 430.21 |
| 09/14/2026 16:15 | 5 | 430.23 |
| 09/14/2026 16:15 | 2 | 430.18 |
| 09/14/2026 16:15 | 6 | 430.18 |
| 09/14/2026 16:15 | 27 | 430.18 |
| 09/14/2026 16:15 | 40 | 430.18 |
| 09/14/2026 16:15 | 12 | 430.17 |
| 09/14/2026 16:15 | 1 | 430.04 |
| 09/14/2026 16:15 | 1 | 430.04 |
| 09/14/2026 16:15 | 8 | 430.04 |
| 09/14/2026 16:15 | 10 | 430.04 |
| 09/14/2026 16:15 | 10 | 430.01 |
| 09/14/2026 16:15 | 33 | 429.76 |
| 09/14/2026 16:15 | 67 | 429.76 |
| 09/14/2026 16:15 | 40 | 429.75 |
| 09/14/2026 16:15 | 40 | 429.75 |
| 09/14/2026 16:15 | 1 | 429.76 |
| 09/14/2026 16:15 | 4 | 429.76 |
| 09/14/2026 16:15 | 65 | 429.76 |
| 09/14/2026 16:15 | 40 | 429.76 |
| 09/14/2026 16:15 | 100 | 429.77 |
| 09/14/2026 16:15 | 70 | 429.77 |
| 09/14/2026 16:15 | 40 | 429.81 |
| 09/14/2026 16:15 | 80 | 429.81 |
| 09/14/2026 16:15 | 1 | 429.82 |
| 09/14/2026 16:15 | 79 | 429.83 |
| 09/14/2026 16:15 | 1 | 429.83 |
| 09/14/2026 16:15 | 37 | 429.83 |
| 09/14/2026 16:15 | 65 | 429.86 |
| 09/14/2026 16:15 | 65 | 429.87 |
| 09/14/2026 16:15 | 1 | 430.15 |
| 09/14/2026 16:15 | 10 | 430.14 |
| 09/14/2026 16:15 | 40 | 430.01 |
| 09/14/2026 16:15 | 5 | 430.00 |
| 09/14/2026 16:15 | 10 | 430.00 |
| 09/14/2026 16:15 | 79 | 430.00 |
| 09/14/2026 16:15 | 1 | 430.00 |
| 09/14/2026 16:15 | 1 | 429.99 |
| 09/14/2026 16:15 | 8 | 429.99 |
| 09/14/2026 16:15 | 76 | 429.97 |
| 09/14/2026 16:15 | 12 | 429.89 |
| 09/14/2026 16:15 | 68 | 429.89 |
| 09/14/2026 16:15 | 34 | 429.89 |
| 09/14/2026 16:15 | 10 | 429.89 |
| 09/14/2026 16:15 | 12 | 429.88 |
| 09/14/2026 16:15 | 71 | 429.86 |
| 09/14/2026 16:15 | 29 | 429.86 |
| 09/14/2026 16:15 | 100 | 429.86 |
| 09/14/2026 16:15 | 11 | 429.82 |
| 09/14/2026 16:15 | 1 | 429.82 |
| 09/14/2026 16:15 | 83 | 429.82 |
| 09/14/2026 16:15 | 100 | 429.82 |
| 09/14/2026 16:15 | 80 | 429.82 |
| 09/14/2026 16:15 | 100 | 429.93 |
| 09/14/2026 16:15 | 40 | 429.90 |
| 09/14/2026 16:15 | 8 | 429.90 |
| 09/14/2026 16:15 | 27 | 429.94 |
| 09/14/2026 16:15 | 12 | 429.93 |
| 09/14/2026 16:15 | 2 | 429.90 |
| 09/14/2026 16:15 | 21 | 429.90 |
| 09/14/2026 16:15 | 23 | 429.90 |
| 09/14/2026 16:15 | 11 | 429.90 |
| 09/14/2026 16:15 | 2 | 429.90 |
| 09/14/2026 16:15 | 14 | 429.90 |
| 09/14/2026 16:15 | 2 | 429.91 |
| 09/14/2026 16:15 | 1 | 429.91 |
| 09/14/2026 16:15 | 2 | 429.91 |
| 09/14/2026 16:15 | 8 | 429.91 |
| 09/14/2026 16:15 | 16 | 429.91 |
| 09/14/2026 16:15 | 1 | 429.95 |
| 09/14/2026 16:15 | 16 | 429.95 |
| 09/14/2026 16:15 | 17 | 429.90 |
| 09/14/2026 16:15 | 1 | 429.90 |
| 09/14/2026 16:15 | 1 | 429.88 |
| 09/14/2026 16:15 | 1 | 429.74 |
| 09/14/2026 16:15 | 8 | 429.66 |
| 09/14/2026 16:15 | 17 | 429.66 |
| 09/14/2026 16:15 | 30 | 429.66 |
| 09/14/2026 16:15 | 40 | 429.74 |
| 09/14/2026 16:15 | 1 | 429.65 |
| 09/14/2026 16:15 | 12 | 429.65 |
| 09/14/2026 16:15 | 30 | 429.65 |
| 09/14/2026 16:15 | 50 | 429.66 |
| 09/14/2026 16:15 | 12 | 429.66 |
| 09/14/2026 16:15 | 28 | 429.66 |
| 09/14/2026 16:15 | 80 | 429.66 |
| 09/14/2026 16:15 | 12 | 429.65 |
| 09/14/2026 16:14 | 10 | 429.50 |
| 09/14/2026 16:14 | 10 | 429.50 |
| 09/14/2026 16:14 | 28 | 429.69 |
| 09/14/2026 16:14 | 1 | 429.69 |
| 09/14/2026 16:14 | 10 | 429.66 |
| 09/14/2026 16:14 | 10 | 429.64 |
| 09/14/2026 16:14 | 8 | 429.64 |
| 09/14/2026 16:14 | 40 | 429.61 |
| 09/14/2026 16:14 | 40 | 429.60 |
| 09/14/2026 16:14 | 2 | 429.60 |
| 09/14/2026 16:14 | 6 | 429.60 |
| 09/14/2026 16:14 | 50 | 429.47 |
| 09/14/2026 16:14 | 8 | 429.34 |
| 09/14/2026 16:14 | 1 | 429.39 |
| 09/14/2026 16:14 | 37 | 429.30 |
| 09/14/2026 16:14 | 1 | 429.30 |
| 09/14/2026 16:14 | 40 | 429.31 |
| 09/14/2026 16:14 | 120 | 429.33 |
| 09/14/2026 16:14 | 8 | 429.35 |
| 09/14/2026 16:14 | 1 | 429.35 |
| 09/14/2026 16:14 | 31 | 429.35 |
| 09/14/2026 16:14 | 72 | 429.35 |
| 09/14/2026 16:14 | 100 | 429.35 |
| 09/14/2026 16:14 | 9 | 429.39 |
| 09/14/2026 16:14 | 26 | 429.39 |
| 09/14/2026 16:14 | 100 | 429.475 |
| 09/14/2026 16:14 | 3 | 429.46 |
| 09/14/2026 16:14 | 5 | 429.46 |
| 09/14/2026 16:14 | 1 | 429.46 |
| 09/14/2026 16:14 | 1 | 429.46 |
| 09/14/2026 16:14 | 3 | 429.46 |
| 09/14/2026 16:14 | 1 | 429.38 |
| 09/14/2026 16:14 | 40 | 429.45 |
| 09/14/2026 16:14 | 1 | 429.39 |
| 09/14/2026 16:14 | 1 | 429.39 |
| 09/14/2026 16:14 | 1 | 429.40 |
| 09/14/2026 16:14 | 1 | 429.45 |
| 09/14/2026 16:14 | 91 | 429.45 |
| 09/14/2026 16:14 | 40 | 429.45 |
| 09/14/2026 16:14 | 10 | 429.54 |
| 09/14/2026 16:14 | 40 | 429.65 |
| 09/14/2026 16:14 | 10 | 429.80 |
| 09/14/2026 16:14 | 10 | 429.66 |
| 09/14/2026 16:14 | 40 | 429.66 |
| 09/14/2026 16:14 | 2 | 429.63 |
| 09/14/2026 16:14 | 14 | 429.63 |
| 09/14/2026 16:14 | 1 | 429.63 |
| 09/14/2026 16:14 | 86 | 429.47 |
| 09/14/2026 16:14 | 19 | 429.47 |
| 09/14/2026 16:14 | 3 | 429.47 |
| 09/14/2026 16:14 | 1 | 429.47 |
| 09/14/2026 16:14 | 25 | 429.61 |
| 09/14/2026 16:13 | 1 | 429.58 |
| 09/14/2026 16:13 | 10 | 429.58 |
| 09/14/2026 16:13 | 96 | 429.50 |
| 09/14/2026 16:13 | 27 | 429.50 |
| 09/14/2026 16:13 | 40 | 429.56 |
| 09/14/2026 16:13 | 5 | 429.52 |
| 09/14/2026 16:13 | 10 | 429.50 |
| 09/14/2026 16:13 | 3 | 429.37 |
| 09/14/2026 16:13 | 1 | 429.22 |
| 09/14/2026 16:13 | 7 | 429.22 |
| 09/14/2026 16:13 | 1 | 429.22 |
| 09/14/2026 16:13 | 7 | 429.22 |
| 09/14/2026 16:13 | 1 | 429.22 |
| 09/14/2026 16:13 | 7 | 429.22 |
| 09/14/2026 16:13 | 100 | 429.28 |
| 09/14/2026 16:13 | 100 | 429.24 |
| 09/14/2026 16:13 | 4 | 429.08 |
| 09/14/2026 16:13 | 17 | 429.08 |
| 09/14/2026 16:13 | 40 | 429.08 |
| 09/14/2026 16:13 | 5 | 429.05 |
| 09/14/2026 16:13 | 10 | 429.01 |
| 09/14/2026 16:13 | 40 | 429.00 |
| 09/14/2026 16:13 | 2 | 429.00 |
| 09/14/2026 16:13 | 1 | 429.00 |
| 09/14/2026 16:13 | 1 | 429.00 |
| 09/14/2026 16:13 | 106 | 429.00 |
| 09/14/2026 16:13 | 364 | 429.00 |
| 09/14/2026 16:13 | 60 | 429.00 |
| 09/14/2026 16:13 | 5 | 429.00 |
| 09/14/2026 16:13 | 2 | 429.00 |
| 09/14/2026 16:13 | 10 | 429.00 |
| 09/14/2026 16:13 | 1 | 429.00 |
| 09/14/2026 16:13 | 5 | 429.00 |
| 09/14/2026 16:13 | 80 | 429.01 |
| 09/14/2026 16:13 | 70 | 429.01 |
| 09/14/2026 16:13 | 1 | 429.10 |
| 09/14/2026 16:13 | 95 | 429.12 |
| 09/14/2026 16:13 | 1 | 429.12 |
| 09/14/2026 16:13 | 5 | 429.12 |
| 09/14/2026 16:13 | 1 | 429.14 |
| 09/14/2026 16:13 | 35 | 429.15 |
| 09/14/2026 16:13 | 1 | 429.20 |
| 09/14/2026 16:13 | 10 | 429.27 |
| 09/14/2026 16:13 | 1 | 429.27 |
| 09/14/2026 16:13 | 2 | 429.27 |
| 09/14/2026 16:13 | 2 | 429.27 |
| 09/14/2026 16:13 | 3 | 429.27 |
| 09/14/2026 16:13 | 104 | 429.19 |
| 09/14/2026 16:13 | 1 | 429.19 |
| 09/14/2026 16:13 | 2 | 429.30 |
| 09/14/2026 16:13 | 1 | 429.30 |
| 09/14/2026 16:13 | 1 | 429.31 |
| 09/14/2026 16:13 | 40 | 429.41 |
| 09/14/2026 16:13 | 61 | 429.41 |
| 09/14/2026 16:13 | 40 | 429.41 |
| 09/14/2026 16:13 | 104 | 429.42 |
| 09/14/2026 16:13 | 40 | 429.42 |
| 09/14/2026 16:13 | 40 | 429.36 |
| 09/14/2026 16:13 | 31 | 429.36 |
| 09/14/2026 16:13 | 40 | 429.37 |
| 09/14/2026 16:13 | 1 | 429.36 |
| 09/14/2026 16:13 | 4 | 429.36 |
| 09/14/2026 16:13 | 1 | 429.36 |
| 09/14/2026 16:13 | 8 | 429.36 |
| 09/14/2026 16:13 | 2 | 429.36 |
| 09/14/2026 16:13 | 1 | 429.36 |
| 09/14/2026 16:13 | 1 | 429.36 |
| 09/14/2026 16:13 | 12 | 429.36 |
| 09/14/2026 16:13 | 16 | 429.36 |
| 09/14/2026 16:13 | 1 | 429.41 |
| 09/14/2026 16:13 | 40 | 429.33 |
| 09/14/2026 16:13 | 39 | 429.33 |
| 09/14/2026 16:13 | 1 | 429.33 |
| 09/14/2026 16:13 | 82 | 429.33 |
| 09/14/2026 16:13 | 1 | 429.285 |
| 09/14/2026 16:13 | 1 | 429.25 |
| 09/14/2026 16:13 | 4 | 429.25 |
| 09/14/2026 16:13 | 1 | 429.25 |
| 09/14/2026 16:13 | 7 | 429.25 |
| 09/14/2026 16:13 | 1 | 429.25 |
| 09/14/2026 16:13 | 26 | 429.25 |
| 09/14/2026 16:13 | 74 | 429.33 |
| 09/14/2026 16:13 | 65 | 429.33 |
| 09/14/2026 16:13 | 1 | 429.33 |
| 09/14/2026 16:13 | 10 | 429.33 |
| 09/14/2026 16:13 | 1 | 429.33 |
| 09/14/2026 16:13 | 2 | 429.48 |
| 09/14/2026 16:13 | 1 | 429.43 |
| 09/14/2026 16:13 | 1 | 429.43 |
| 09/14/2026 16:13 | 40 | 429.43 |
| 09/14/2026 16:13 | 8 | 429.46 |
| 09/14/2026 16:13 | 2 | 429.46 |
| 09/14/2026 16:13 | 80 | 429.54 |
| 09/14/2026 16:13 | 24 | 429.53 |
| 09/14/2026 16:13 | 25 | 429.53 |
| 09/14/2026 16:13 | 12 | 429.53 |
| 09/14/2026 16:13 | 45 | 429.53 |
| 09/14/2026 16:13 | 25 | 429.53 |
| 09/14/2026 16:13 | 1 | 429.53 |
| 09/14/2026 16:13 | 2 | 429.53 |
| 09/14/2026 16:13 | 6 | 429.54 |
| 09/14/2026 16:13 | 245 | 429.54 |
| 09/14/2026 16:13 | 125 | 429.54 |
| 09/14/2026 16:13 | 1 | 429.54 |
| 09/14/2026 16:13 | 3 | 429.54 |
| 09/14/2026 16:13 | 3 | 429.54 |
| 09/14/2026 16:13 | 1 | 429.54 |
| 09/14/2026 16:13 | 2 | 429.54 |
| 09/14/2026 16:13 | 1 | 429.54 |
| 09/14/2026 16:13 | 2 | 429.54 |
| 09/14/2026 16:13 | 3 | 429.54 |
| 09/14/2026 16:13 | 3 | 429.54 |
| 09/14/2026 16:13 | 40 | 429.60 |
| 09/14/2026 16:13 | 24 | 429.74 |
| 09/14/2026 16:13 | 74 | 429.68 |
| 09/14/2026 16:13 | 40 | 429.68 |
| 09/14/2026 16:13 | 13 | 429.78 |
| 09/14/2026 16:13 | 80 | 429.69 |
| 09/14/2026 16:13 | 186 | 429.69 |
| 09/14/2026 16:13 | 1 | 429.69 |
| 09/14/2026 16:13 | 52 | 429.69 |
| 09/14/2026 16:13 | 1 | 429.69 |
| 09/14/2026 16:13 | 20 | 429.74 |
| 09/14/2026 16:13 | 8 | 429.69 |
| 09/14/2026 16:13 | 20 | 429.74 |
| 09/14/2026 16:13 | 30 | 429.69 |
| 09/14/2026 16:13 | 100 | 429.70 |
| 09/14/2026 16:13 | 68 | 429.74 |
| 09/14/2026 16:13 | 2 | 429.74 |
| 09/14/2026 16:13 | 1 | 429.74 |
| 09/14/2026 16:13 | 3 | 429.74 |
| 09/14/2026 16:13 | 4 | 429.74 |
| 09/14/2026 16:13 | 1 | 429.79 |
| 09/14/2026 16:13 | 28 | 429.80 |
| 09/14/2026 16:13 | 27 | 429.74 |
| 09/14/2026 16:13 | 5 | 429.82 |
| 09/14/2026 16:13 | 45 | 429.69 |
| 09/14/2026 16:12 | 100 | 429.80 |
| 09/14/2026 16:12 | 70 | 429.77 |
| 09/14/2026 16:12 | 8 | 429.76 |
| 09/14/2026 16:12 | 8 | 429.76 |
| 09/14/2026 16:12 | 33 | 429.67 |
| 09/14/2026 16:12 | 20 | 429.66 |
| 09/14/2026 16:12 | 84 | 429.64 |
| 09/14/2026 16:12 | 30 | 429.64 |
| 09/14/2026 16:12 | 3 | 429.50 |
| 09/14/2026 16:12 | 1 | 429.50 |
| 09/14/2026 16:12 | 1 | 429.50 |
| 09/14/2026 16:12 | 3 | 429.50 |
| 09/14/2026 16:12 | 2 | 429.53 |
| 09/14/2026 16:12 | 45 | 429.53 |
| 09/14/2026 16:12 | 1 | 429.53 |
| 09/14/2026 16:12 | 1 | 429.53 |
| 09/14/2026 16:12 | 4 | 429.53 |
| 09/14/2026 16:12 | 1 | 429.53 |
| 09/14/2026 16:12 | 66 | 429.53 |
| 09/14/2026 16:12 | 14 | 429.53 |
| 09/14/2026 16:12 | 19 | 429.53 |
| 09/14/2026 16:12 | 40 | 429.59 |
| 09/14/2026 16:12 | 7 | 429.53 |
| 09/14/2026 16:12 | 200 | 429.60 |
| 09/14/2026 16:12 | 40 | 429.60 |
| 09/14/2026 16:12 | 40 | 429.65 |
| 09/14/2026 16:12 | 1 | 429.65 |
| 09/14/2026 16:12 | 74 | 429.65 |
| 09/14/2026 16:12 | 40 | 429.65 |
| 09/14/2026 16:12 | 1 | 429.66 |
| 09/14/2026 16:12 | 40 | 429.66 |
| 09/14/2026 16:12 | 40 | 429.66 |
| 09/14/2026 16:12 | 1 | 429.68 |
| 09/14/2026 16:12 | 40 | 429.68 |
| 09/14/2026 16:12 | 100 | 429.79 |
| 09/14/2026 16:12 | 100 | 429.81 |
| 09/14/2026 16:12 | 2 | 429.79 |
| 09/14/2026 16:12 | 2 | 429.75 |
| 09/14/2026 16:12 | 53 | 429.75 |
| 09/14/2026 16:12 | 51 | 429.75 |
| 09/14/2026 16:12 | 1 | 429.75 |
| 09/14/2026 16:12 | 2 | 429.77 |
| 09/14/2026 16:12 | 19 | 429.76 |
| 09/14/2026 16:12 | 7 | 429.76 |
| 09/14/2026 16:12 | 29 | 429.76 |
| 09/14/2026 16:12 | 26 | 429.77 |
| 09/14/2026 16:12 | 1 | 429.77 |
| 09/14/2026 16:12 | 1 | 429.77 |
| 09/14/2026 16:12 | 12 | 429.77 |
| 09/14/2026 16:12 | 16 | 429.77 |
| 09/14/2026 16:12 | 40 | 429.83 |
| 09/14/2026 16:12 | 4 | 429.83 |
| 09/14/2026 16:12 | 10 | 429.84 |
| 09/14/2026 16:12 | 98 | 429.84 |
| 09/14/2026 16:12 | 40 | 429.90 |
| 09/14/2026 16:12 | 10 | 430.00 |
| 09/14/2026 16:12 | 10 | 430.00 |
| 09/14/2026 16:12 | 60 | 429.95 |
| 09/14/2026 16:12 | 40 | 429.97 |
| 09/14/2026 16:12 | 18 | 430.01 |
| 09/14/2026 16:12 | 22 | 430.01 |
| 09/14/2026 16:12 | 40 | 430.01 |
| 09/14/2026 16:12 | 200 | 430.01 |
| 09/14/2026 16:12 | 80 | 430.01 |
| 09/14/2026 16:12 | 11 | 430.01 |
| 09/14/2026 16:12 | 40 | 430.02 |
| 09/14/2026 16:12 | 40 | 430.04 |
| 09/14/2026 16:12 | 40 | 430.08 |
| 09/14/2026 16:12 | 3 | 430.11 |
| 09/14/2026 16:12 | 100 | 430.11 |
| 09/14/2026 16:12 | 80 | 430.19 |
| 09/14/2026 16:12 | 120 | 430.25 |
| 09/14/2026 16:12 | 98 | 430.27 |
| 09/14/2026 16:12 | 40 | 430.27 |
| 09/14/2026 16:12 | 40 | 430.28 |
| 09/14/2026 16:12 | 80 | 430.28 |
| 09/14/2026 16:12 | 8 | 430.30 |
| 09/14/2026 16:12 | 32 | 430.33 |
| 09/14/2026 16:12 | 1 | 430.30 |
| 09/14/2026 16:12 | 39 | 430.30 |
| 09/14/2026 16:12 | 1 | 430.29 |
| 09/14/2026 16:12 | 10 | 430.27 |
| 09/14/2026 16:12 | 3 | 430.27 |
| 09/14/2026 16:12 | 1 | 430.27 |
| 09/14/2026 16:12 | 1 | 430.27 |
| 09/14/2026 16:12 | 79 | 430.19 |
| 09/14/2026 16:12 | 1 | 430.19 |
| 09/14/2026 16:12 | 1 | 430.18 |
| 09/14/2026 16:12 | 4 | 430.18 |
| 09/14/2026 16:12 | 40 | 430.08 |
| 09/14/2026 16:12 | 40 | 430.09 |
| 09/14/2026 16:12 | 3 | 430.10 |
| 09/14/2026 16:12 | 1 | 430.10 |
| 09/14/2026 16:12 | 34 | 430.14 |
| 09/14/2026 16:12 | 6 | 430.14 |
| 09/14/2026 16:12 | 53 | 430.14 |
| 09/14/2026 16:12 | 1 | 430.14 |
| 09/14/2026 16:12 | 32 | 430.19 |
| 09/14/2026 16:12 | 8 | 430.19 |
| 09/14/2026 16:12 | 120 | 430.19 |
| 09/14/2026 16:12 | 80 | 430.15 |
| 09/14/2026 16:12 | 17 | 430.10 |
| 09/14/2026 16:12 | 29 | 430.10 |
| 09/14/2026 16:12 | 5 | 430.09 |
| 09/14/2026 16:12 | 120 | 430.00 |
| 09/14/2026 16:12 | 1 | 430.00 |
| 09/14/2026 16:12 | 50 | 430.00 |
| 09/14/2026 16:12 | 22 | 430.00 |
| 09/14/2026 16:12 | 8 | 430.00 |
| 09/14/2026 16:12 | 1 | 429.99 |
| 09/14/2026 16:12 | 54 | 429.94 |
| 09/14/2026 16:12 | 40 | 429.94 |
| 09/14/2026 16:12 | 100 | 429.95 |
| 09/14/2026 16:12 | 95 | 430.06 |
| 09/14/2026 16:12 | 46 | 430.03 |
| 09/14/2026 16:12 | 1 | 430.03 |
| 09/14/2026 16:12 | 73 | 430.03 |
| 09/14/2026 16:12 | 40 | 430.025 |
| 09/14/2026 16:12 | 60 | 430.025 |
| 09/14/2026 16:12 | 2 | 430.00 |
| 09/14/2026 16:12 | 15 | 430.00 |
| 09/14/2026 16:12 | 6 | 430.00 |
| 09/14/2026 16:12 | 4 | 430.00 |
| 09/14/2026 16:12 | 20 | 430.00 |
| 09/14/2026 16:12 | 5 | 430.00 |
| 09/14/2026 16:12 | 10 | 430.00 |
| 09/14/2026 16:12 | 5 | 430.00 |
| 09/14/2026 16:12 | 120 | 430.00 |
| 09/14/2026 16:12 | 2 | 429.96 |
| 09/14/2026 16:12 | 5 | 429.96 |
| 09/14/2026 16:12 | 40 | 429.96 |
| 09/14/2026 16:12 | 7 | 429.96 |
| 09/14/2026 16:12 | 17 | 429.96 |
| 09/14/2026 16:12 | 1 | 429.95 |
| 09/14/2026 16:12 | 5 | 429.95 |
| 09/14/2026 16:12 | 6 | 429.94 |
| 09/14/2026 16:12 | 6 | 429.94 |
| 09/14/2026 16:12 | 6 | 429.94 |
| 09/14/2026 16:12 | 40 | 429.86 |
| 09/14/2026 16:12 | 5 | 429.895 |
| 09/14/2026 16:12 | 40 | 429.70 |
| 09/14/2026 16:12 | 4 | 429.70 |
| 09/14/2026 16:12 | 55 | 429.69 |
| 09/14/2026 16:12 | 11 | 429.72 |
| 09/14/2026 16:12 | 62 | 429.74 |
| 09/14/2026 16:12 | 39 | 429.74 |
| 09/14/2026 16:12 | 1 | 429.74 |
| 09/14/2026 16:11 | 40 | 429.755 |
| 09/14/2026 16:11 | 75 | 429.755 |
| 09/14/2026 16:11 | 5 | 429.74 |
| 09/14/2026 16:11 | 80 | 429.735 |
| 09/14/2026 16:11 | 59 | 429.62 |
| 09/14/2026 16:11 | 80 | 429.69 |
| 09/14/2026 16:11 | 1 | 429.71 |
| 09/14/2026 16:11 | 3 | 429.74 |
| 09/14/2026 16:11 | 7 | 429.74 |
| 09/14/2026 16:11 | 40 | 429.75 |
| 09/14/2026 16:11 | 60 | 429.75 |
| 09/14/2026 16:11 | 1 | 429.75 |
| 09/14/2026 16:11 | 52 | 429.75 |
| 09/14/2026 16:11 | 25 | 429.83 |
| 09/14/2026 16:11 | 10 | 429.83 |
| 09/14/2026 16:11 | 40 | 429.81 |
| 09/14/2026 16:11 | 30 | 429.68 |
| 09/14/2026 16:11 | 10 | 429.70 |
| 09/14/2026 16:11 | 80 | 429.785 |
| 09/14/2026 16:11 | 14 | 429.66 |
| 09/14/2026 16:11 | 1 | 429.70 |
| 09/14/2026 16:11 | 14 | 429.70 |
| 09/14/2026 16:11 | 120 | 429.66 |
| 09/14/2026 16:11 | 1 | 429.66 |
| 09/14/2026 16:11 | 18 | 429.79 |
| 09/14/2026 16:11 | 10 | 429.79 |
| 09/14/2026 16:11 | 40 | 429.68 |
| 09/14/2026 16:11 | 80 | 429.77 |
| 09/14/2026 16:11 | 200 | 429.77 |
| 09/14/2026 16:11 | 7 | 429.78 |
| 09/14/2026 16:11 | 3 | 429.78 |
| 09/14/2026 16:11 | 40 | 429.90 |
| 09/14/2026 16:11 | 10 | 429.89 |
| 09/14/2026 16:11 | 57 | 429.89 |
| 09/14/2026 16:11 | 22 | 429.89 |
| 09/14/2026 16:11 | 100 | 429.89 |
| 09/14/2026 16:11 | 1 | 429.89 |
| 09/14/2026 16:11 | 52 | 429.89 |
| 09/14/2026 16:11 | 24 | 429.89 |
| 09/14/2026 16:11 | 1 | 429.89 |
| 09/14/2026 16:11 | 2 | 429.89 |
| 09/14/2026 16:11 | 40 | 430.075 |
| 09/14/2026 16:11 | 120 | 430.00 |
| 09/14/2026 16:11 | 1 | 429.82 |
| 09/14/2026 16:11 | 1 | 429.86 |
| 09/14/2026 16:11 | 8 | 429.89 |
| 09/14/2026 16:11 | 2 | 429.86 |
| 09/14/2026 16:11 | 5 | 429.885 |
| 09/14/2026 16:11 | 160 | 429.86 |
| 09/14/2026 16:11 | 20 | 429.89 |
| 09/14/2026 16:11 | 5 | 429.91 |
| 09/14/2026 16:11 | 57 | 429.92 |
| 09/14/2026 16:11 | 5 | 429.92 |
| 09/14/2026 16:11 | 70 | 429.93 |
| 09/14/2026 16:11 | 13 | 429.92 |
| 09/14/2026 16:11 | 10 | 429.92 |
| 09/14/2026 16:11 | 40 | 429.92 |
| 09/14/2026 16:11 | 40 | 429.92 |
| 09/14/2026 16:11 | 2 | 430.00 |
| 09/14/2026 16:11 | 40 | 430.06 |
| 09/14/2026 16:11 | 63 | 429.93 |
| 09/14/2026 16:11 | 29 | 429.93 |
| 09/14/2026 16:11 | 10 | 430.03 |
| 09/14/2026 16:11 | 85 | 430.10 |
| 09/14/2026 16:11 | 4 | 430.03 |
| 09/14/2026 16:11 | 4 | 430.03 |
| 09/14/2026 16:11 | 1 | 430.03 |
| 09/14/2026 16:11 | 31 | 430.03 |
| 09/14/2026 16:11 | 10 | 430.03 |
| 09/14/2026 16:11 | 9 | 430.03 |
| 09/14/2026 16:11 | 1 | 430.03 |
| 09/14/2026 16:11 | 30 | 430.10 |
| 09/14/2026 16:11 | 10 | 430.10 |
| 09/14/2026 16:11 | 62 | 430.16 |
| 09/14/2026 16:11 | 10 | 430.16 |
| 09/14/2026 16:11 | 5 | 430.16 |
| 09/14/2026 16:11 | 1 | 430.16 |
| 09/14/2026 16:11 | 1 | 430.16 |
| 09/14/2026 16:11 | 8 | 430.16 |
| 09/14/2026 16:11 | 100 | 430.16 |
| 09/14/2026 16:11 | 50 | 430.23 |
| 09/14/2026 16:11 | 1 | 430.19 |
| 09/14/2026 16:11 | 2 | 430.17 |
| 09/14/2026 16:11 | 1 | 430.17 |
| 09/14/2026 16:11 | 4 | 430.17 |
| 09/14/2026 16:11 | 5 | 430.13 |
| 09/14/2026 16:11 | 10 | 430.13 |
| 09/14/2026 16:11 | 1 | 430.13 |
| 09/14/2026 16:11 | 1 | 430.13 |
| 09/14/2026 16:11 | 1 | 430.13 |
| 09/14/2026 16:11 | 7 | 430.13 |
| 09/14/2026 16:11 | 100 | 430.02 |
| 09/14/2026 16:11 | 1 | 429.90 |
| 09/14/2026 16:11 | 11 | 429.90 |
| 09/14/2026 16:11 | 32 | 429.90 |
| 09/14/2026 16:11 | 1 | 429.90 |
| 09/14/2026 16:11 | 70 | 429.91 |
| 09/14/2026 16:11 | 139 | 429.87 |
| 09/14/2026 16:11 | 40 | 429.95 |
| 09/14/2026 16:11 | 40 | 429.84 |
| 09/14/2026 16:11 | 40 | 429.87 |
| 09/14/2026 16:11 | 1 | 429.98 |
| 09/14/2026 16:11 | 39 | 429.95 |
| 09/14/2026 16:11 | 1 | 429.95 |
| 09/14/2026 16:11 | 62 | 429.96 |
| 09/14/2026 16:11 | 64 | 429.96 |
| 09/14/2026 16:11 | 56 | 429.96 |
| 09/14/2026 16:11 | 14 | 429.96 |
| 09/14/2026 16:11 | 26 | 429.96 |
| 09/14/2026 16:11 | 4 | 429.97 |
| 09/14/2026 16:11 | 41 | 430.10 |
| 09/14/2026 16:11 | 8 | 430.10 |
| 09/14/2026 16:11 | 20 | 430.10 |
| 09/14/2026 16:11 | 10 | 430.10 |
| 09/14/2026 16:11 | 19 | 430.10 |
| 09/14/2026 16:11 | 25 | 430.10 |
| 09/14/2026 16:11 | 25 | 430.10 |
| 09/14/2026 16:11 | 29 | 430.09 |
| 09/14/2026 16:11 | 1 | 430.01 |
| 09/14/2026 16:11 | 5 | 430.01 |
| 09/14/2026 16:11 | 10 | 430.01 |
| 09/14/2026 16:11 | 6 | 430.00 |
| 09/14/2026 16:11 | 94 | 430.00 |
| 09/14/2026 16:11 | 5 | 430.00 |
| 09/14/2026 16:11 | 10 | 430.00 |
| 09/14/2026 16:11 | 10 | 430.00 |
| 09/14/2026 16:11 | 1 | 430.00 |
| 09/14/2026 16:11 | 1 | 430.00 |
| 09/14/2026 16:11 | 40 | 430.00 |
| 09/14/2026 16:11 | 5 | 430.00 |
| 09/14/2026 16:11 | 12 | 430.00 |
| 09/14/2026 16:11 | 2 | 430.00 |
| 09/14/2026 16:11 | 1 | 430.00 |
| 09/14/2026 16:11 | 2 | 430.00 |
| 09/14/2026 16:11 | 6 | 430.00 |
| 09/14/2026 16:11 | 1 | 430.00 |
| 09/14/2026 16:11 | 5 | 430.00 |
| 09/14/2026 16:11 | 5 | 430.00 |
| 09/14/2026 16:11 | 40 | 429.99 |
| 09/14/2026 16:11 | 27 | 429.97 |
| 09/14/2026 16:11 | 12 | 429.97 |
| 09/14/2026 16:11 | 1 | 429.97 |
| 09/14/2026 16:11 | 5 | 429.88 |
| 09/14/2026 16:10 | 1 | 429.85 |
| 09/14/2026 16:10 | 10 | 429.77 |
| 09/14/2026 16:10 | 10 | 429.77 |
| 09/14/2026 16:10 | 39 | 429.77 |
| 09/14/2026 16:10 | 1 | 429.77 |
| 09/14/2026 16:10 | 1 | 429.76 |
| 09/14/2026 16:10 | 6 | 429.70 |
| 09/14/2026 16:10 | 1 | 429.70 |
| 09/14/2026 16:10 | 1 | 429.70 |
| 09/14/2026 16:10 | 2 | 429.70 |
| 09/14/2026 16:10 | 1 | 429.71 |
| 09/14/2026 16:10 | 28 | 429.71 |
| 09/14/2026 16:10 | 28 | 429.67 |
| 09/14/2026 16:10 | 13 | 429.67 |
| 09/14/2026 16:10 | 28 | 429.67 |
| 09/14/2026 16:10 | 27 | 429.67 |
| 09/14/2026 16:10 | 1 | 429.67 |
| 09/14/2026 16:10 | 2 | 429.67 |
| 09/14/2026 16:10 | 3 | 429.67 |
| 09/14/2026 16:10 | 9 | 429.60 |
| 09/14/2026 16:10 | 28 | 429.59 |
| 09/14/2026 16:10 | 34 | 429.55 |
| 09/14/2026 16:10 | 1 | 429.55 |
| 09/14/2026 16:10 | 5 | 429.55 |
| 09/14/2026 16:10 | 2 | 429.70 |
| 09/14/2026 16:10 | 40 | 429.57 |
| 09/14/2026 16:10 | 61 | 429.57 |
| 09/14/2026 16:10 | 1 | 429.57 |
| 09/14/2026 16:10 | 12 | 429.57 |
| 09/14/2026 16:10 | 1 | 429.57 |
| 09/14/2026 16:10 | 18 | 429.62 |
| 09/14/2026 16:10 | 10 | 429.60 |
| 09/14/2026 16:10 | 27 | 429.57 |
| 09/14/2026 16:10 | 20 | 429.57 |
| 09/14/2026 16:10 | 25 | 429.57 |
| 09/14/2026 16:10 | 9 | 429.57 |
| 09/14/2026 16:10 | 29 | 429.58 |
| 09/14/2026 16:10 | 6 | 429.70 |
| 09/14/2026 16:10 | 1 | 429.57 |
| 09/14/2026 16:10 | 80 | 429.56 |
| 09/14/2026 16:10 | 1 | 429.56 |
| 09/14/2026 16:10 | 22 | 429.56 |
| 09/14/2026 16:10 | 80 | 429.56 |
| 09/14/2026 16:10 | 10 | 429.57 |
| 09/14/2026 16:10 | 70 | 429.57 |
| 09/14/2026 16:10 | 13 | 429.59 |
| 09/14/2026 16:10 | 100 | 429.77 |
| 09/14/2026 16:10 | 100 | 429.76 |
| 09/14/2026 16:10 | 10 | 429.755 |
| 09/14/2026 16:10 | 8 | 429.77 |
| 09/14/2026 16:10 | 32 | 429.77 |
| 09/14/2026 16:10 | 18 | 429.77 |
| 09/14/2026 16:10 | 100 | 429.77 |
| 09/14/2026 16:10 | 1 | 429.81 |
| 09/14/2026 16:10 | 10 | 429.84 |
| 09/14/2026 16:10 | 100 | 429.84 |
| 09/14/2026 16:10 | 18 | 429.83 |
| 09/14/2026 16:10 | 100 | 429.83 |
| 09/14/2026 16:10 | 29 | 429.82 |
| 09/14/2026 16:10 | 39 | 429.77 |
| 09/14/2026 16:10 | 1 | 429.77 |
| 09/14/2026 16:10 | 80 | 429.77 |
| 09/14/2026 16:10 | 1 | 429.77 |
| 09/14/2026 16:10 | 1 | 429.85 |
| 09/14/2026 16:10 | 2 | 429.85 |
| 09/14/2026 16:10 | 40 | 429.885 |
| 09/14/2026 16:10 | 81 | 429.79 |
| 09/14/2026 16:10 | 42 | 429.88 |
| 09/14/2026 16:10 | 1 | 429.85 |
| 09/14/2026 16:10 | 1 | 429.85 |
| 09/14/2026 16:10 | 37 | 429.85 |
| 09/14/2026 16:10 | 80 | 429.85 |
| 09/14/2026 16:10 | 10 | 429.96 |
| 09/14/2026 16:10 | 1 | 429.97 |
| 09/14/2026 16:10 | 7 | 429.96 |
| 09/14/2026 16:10 | 2 | 429.96 |
| 09/14/2026 16:10 | 1 | 429.96 |
| 09/14/2026 16:10 | 8 | 429.93 |
| 09/14/2026 16:10 | 2 | 429.93 |
| 09/14/2026 16:10 | 10 | 429.93 |
| 09/14/2026 16:10 | 30 | 429.93 |
| 09/14/2026 16:10 | 10 | 429.93 |
| 09/14/2026 16:10 | 80 | 429.77 |
| 09/14/2026 16:10 | 12 | 429.77 |
| 09/14/2026 16:10 | 6 | 429.84 |
| 09/14/2026 16:10 | 34 | 429.84 |
| 09/14/2026 16:10 | 40 | 429.84 |
| 09/14/2026 16:10 | 5 | 429.80 |
| 09/14/2026 16:10 | 20 | 429.80 |
| 09/14/2026 16:10 | 5 | 429.72 |
| 09/14/2026 16:10 | 5 | 429.67 |
| 09/14/2026 16:10 | 55 | 429.56 |
| 09/14/2026 16:10 | 14 | 429.54 |
| 09/14/2026 16:10 | 1 | 429.54 |
| 09/14/2026 16:10 | 5 | 429.54 |
| 09/14/2026 16:10 | 5 | 429.50 |
| 09/14/2026 16:10 | 30 | 429.50 |
| 09/14/2026 16:10 | 40 | 429.46 |
| 09/14/2026 16:10 | 37 | 429.41 |
| 09/14/2026 16:10 | 1 | 429.41 |
| 09/14/2026 16:10 | 3 | 429.37 |
| 09/14/2026 16:10 | 34 | 429.36 |
| 09/14/2026 16:10 | 6 | 429.36 |
| 09/14/2026 16:10 | 32 | 429.35 |
| 09/14/2026 16:10 | 8 | 429.35 |
| 09/14/2026 16:10 | 40 | 429.31 |
| 09/14/2026 16:10 | 40 | 429.30 |
| 09/14/2026 16:10 | 5 | 429.22 |
| 09/14/2026 16:10 | 15 | 429.19 |
| 09/14/2026 16:10 | 76 | 429.19 |
| 09/14/2026 16:10 | 40 | 429.19 |
| 09/14/2026 16:10 | 5 | 429.22 |
| 09/14/2026 16:10 | 5 | 429.25 |
| 09/14/2026 16:10 | 5 | 429.22 |
| 09/14/2026 16:10 | 7 | 429.25 |
| 09/14/2026 16:10 | 10 | 429.25 |
| 09/14/2026 16:10 | 40 | 429.24 |
| 09/14/2026 16:10 | 76 | 429.19 |
| 09/14/2026 16:10 | 7 | 429.21 |
| 09/14/2026 16:10 | 3 | 429.25 |
| 09/14/2026 16:10 | 1 | 429.25 |
| 09/14/2026 16:10 | 6 | 429.24 |
| 09/14/2026 16:10 | 2 | 429.24 |
| 09/14/2026 16:10 | 8 | 429.24 |
| 09/14/2026 16:10 | 6 | 429.24 |
| 09/14/2026 16:10 | 26 | 429.24 |
| 09/14/2026 16:10 | 8 | 429.24 |
| 09/14/2026 16:10 | 1 | 429.24 |
| 09/14/2026 16:10 | 1 | 429.24 |
| 09/14/2026 16:10 | 8 | 429.24 |
| 09/14/2026 16:10 | 20 | 429.24 |
| 09/14/2026 16:10 | 2 | 429.24 |
| 09/14/2026 16:10 | 2 | 429.24 |
| 09/14/2026 16:10 | 40 | 429.24 |
| 09/14/2026 16:10 | 10 | 429.24 |
| 09/14/2026 16:10 | 10 | 429.24 |
| 09/14/2026 16:10 | 16 | 429.24 |
| 09/14/2026 16:10 | 38 | 429.24 |
| 09/14/2026 16:10 | 2 | 429.24 |
| 09/14/2026 16:09 | 3 | 429.15 |
| 09/14/2026 16:09 | 9 | 429.15 |
| 09/14/2026 16:09 | 3 | 429.10 |
| 09/14/2026 16:09 | 77 | 429.10 |
| 09/14/2026 16:09 | 76 | 429.10 |
| 09/14/2026 16:09 | 3 | 429.16 |
| 09/14/2026 16:09 | 15 | 429.16 |
| 09/14/2026 16:09 | 1 | 429.16 |
| 09/14/2026 16:09 | 9 | 429.15 |
| 09/14/2026 16:09 | 25 | 429.15 |
| 09/14/2026 16:09 | 5 | 429.18 |
| 09/14/2026 16:09 | 40 | 429.09 |
| 09/14/2026 16:09 | 20 | 428.98 |
| 09/14/2026 16:09 | 3 | 428.99 |
| 09/14/2026 16:09 | 1 | 428.98 |
| 09/14/2026 16:09 | 8 | 428.98 |
| 09/14/2026 16:09 | 55 | 428.98 |
| 09/14/2026 16:09 | 29 | 428.99 |
| 09/14/2026 16:09 | 120 | 429.00 |
| 09/14/2026 16:09 | 1 | 429.05 |
| 09/14/2026 16:09 | 1 | 429.02 |
| 09/14/2026 16:09 | 34 | 429.03 |
| 09/14/2026 16:09 | 3 | 429.14 |
| 09/14/2026 16:09 | 11 | 428.83 |
| 09/14/2026 16:09 | 40 | 428.81 |
| 09/14/2026 16:09 | 1 | 428.82 |
| 09/14/2026 16:09 | 1 | 428.79 |
| 09/14/2026 16:09 | 40 | 428.82 |
| 09/14/2026 16:09 | 1 | 428.80 |
| 09/14/2026 16:09 | 40 | 428.80 |
| 09/14/2026 16:09 | 2 | 428.82 |
| 09/14/2026 16:09 | 68 | 428.82 |
| 09/14/2026 16:09 | 1 | 428.82 |
| 09/14/2026 16:09 | 131 | 428.82 |
| 09/14/2026 16:09 | 50 | 428.83 |
| 09/14/2026 16:09 | 11 | 428.83 |
| 09/14/2026 16:09 | 10 | 428.84 |
| 09/14/2026 16:09 | 11 | 428.84 |
| 09/14/2026 16:09 | 2 | 428.84 |
| 09/14/2026 16:09 | 11 | 428.84 |
| 09/14/2026 16:09 | 6 | 428.84 |
| 09/14/2026 16:09 | 6 | 428.95 |
| 09/14/2026 16:09 | 26 | 428.98 |
| 09/14/2026 16:09 | 40 | 429.00 |
| 09/14/2026 16:09 | 4 | 429.00 |
| 09/14/2026 16:09 | 50 | 429.00 |
| 09/14/2026 16:09 | 10 | 429.10 |
| 09/14/2026 16:09 | 1 | 429.07 |
| 09/14/2026 16:09 | 22 | 429.11 |
| 09/14/2026 16:09 | 14 | 429.11 |
| 09/14/2026 16:09 | 10 | 429.11 |
| 09/14/2026 16:09 | 27 | 429.11 |
| 09/14/2026 16:09 | 10 | 429.11 |
| 09/14/2026 16:09 | 63 | 429.11 |
| 09/14/2026 16:09 | 40 | 429.11 |
| 09/14/2026 16:09 | 12 | 429.11 |
| 09/14/2026 16:09 | 1 | 429.13 |
| 09/14/2026 16:09 | 4 | 429.17 |
| 09/14/2026 16:09 | 21 | 429.25 |
| 09/14/2026 16:09 | 6 | 429.25 |
| 09/14/2026 16:09 | 40 | 429.10 |
| 09/14/2026 16:09 | 103 | 429.09 |
| 09/14/2026 16:09 | 4 | 429.09 |
| 09/14/2026 16:09 | 36 | 429.09 |
| 09/14/2026 16:09 | 2 | 429.205 |
| 09/14/2026 16:09 | 100 | 429.20 |
| 09/14/2026 16:09 | 6 | 429.30 |
| 09/14/2026 16:09 | 180 | 429.29 |
| 09/14/2026 16:09 | 100 | 429.28 |
| 09/14/2026 16:09 | 64 | 429.26 |
| 09/14/2026 16:09 | 36 | 429.26 |
| 09/14/2026 16:09 | 4 | 429.20 |
| 09/14/2026 16:09 | 3 | 429.185 |
| 09/14/2026 16:09 | 5 | 429.185 |
| 09/14/2026 16:09 | 5 | 429.185 |
| 09/14/2026 16:09 | 1 | 429.185 |
| 09/14/2026 16:09 | 40 | 429.06 |
| 09/14/2026 16:09 | 40 | 429.08 |
| 09/14/2026 16:09 | 1 | 429.09 |
| 09/14/2026 16:09 | 28 | 429.14 |
| 09/14/2026 16:09 | 7 | 429.20 |
| 09/14/2026 16:09 | 8 | 429.20 |
| 09/14/2026 16:09 | 9 | 429.20 |
| 09/14/2026 16:09 | 1 | 429.20 |
| 09/14/2026 16:09 | 22 | 429.13 |
| 09/14/2026 16:09 | 4 | 429.13 |
| 09/14/2026 16:09 | 40 | 429.11 |
| 09/14/2026 16:09 | 1 | 429.13 |
| 09/14/2026 16:09 | 56 | 429.16 |
| 09/14/2026 16:09 | 11 | 429.16 |
| 09/14/2026 16:09 | 1 | 429.16 |
| 09/14/2026 16:09 | 40 | 429.16 |
| 09/14/2026 16:09 | 30 | 429.16 |
| 09/14/2026 16:09 | 31 | 429.18 |
| 09/14/2026 16:09 | 20 | 429.26 |
| 09/14/2026 16:09 | 10 | 429.08 |
| 09/14/2026 16:09 | 68 | 429.08 |
| 09/14/2026 16:09 | 80 | 429.08 |
| 09/14/2026 16:09 | 1 | 429.08 |
| 09/14/2026 16:09 | 10 | 429.14 |
| 09/14/2026 16:08 | 1 | 429.14 |
| 09/14/2026 16:08 | 40 | 429.31 |
| 09/14/2026 16:08 | 5 | 429.25 |
| 09/14/2026 16:08 | 9 | 429.18 |
| 09/14/2026 16:08 | 1 | 429.18 |
| 09/14/2026 16:08 | 50 | 429.18 |
| 09/14/2026 16:08 | 10 | 429.16 |
| 09/14/2026 16:08 | 750 | 429.08 |
| 09/14/2026 16:08 | 120 | 429.08 |
| 09/14/2026 16:08 | 1 | 429.08 |
| 09/14/2026 16:08 | 20 | 429.08 |
| 09/14/2026 16:08 | 4 | 429.08 |
| 09/14/2026 16:08 | 5 | 429.08 |
| 09/14/2026 16:08 | 12 | 429.08 |
| 09/14/2026 16:08 | 6 | 429.08 |
| 09/14/2026 16:08 | 1 | 429.08 |
| 09/14/2026 16:08 | 16 | 429.08 |
| 09/14/2026 16:08 | 40 | 429.08 |
| 09/14/2026 16:08 | 120 | 429.08 |
| 09/14/2026 16:08 | 160 | 429.08 |
| 09/14/2026 16:08 | 160 | 429.08 |
| 09/14/2026 16:08 | 64 | 429.08 |
| 09/14/2026 16:08 | 1 | 429.08 |
| 09/14/2026 16:08 | 15 | 429.08 |
| 09/14/2026 16:08 | 35 | 428.94 |
| 09/14/2026 16:08 | 125 | 428.94 |
| 09/14/2026 16:08 | 5 | 428.90 |
| 09/14/2026 16:08 | 1 | 428.90 |
| 09/14/2026 16:08 | 5 | 428.90 |
| 09/14/2026 16:08 | 2 | 428.89 |
| 09/14/2026 16:08 | 21 | 428.87 |
| 09/14/2026 16:08 | 38 | 428.80 |
| 09/14/2026 16:08 | 10 | 428.81 |
| 09/14/2026 16:08 | 1 | 428.80 |
| 09/14/2026 16:08 | 41 | 428.80 |
| 09/14/2026 16:08 | 39 | 428.83 |
| 09/14/2026 16:08 | 1 | 428.83 |
| 09/14/2026 16:08 | 14 | 428.92 |
| 09/14/2026 16:08 | 10 | 428.92 |
| 09/14/2026 16:08 | 73 | 428.92 |
| 09/14/2026 16:08 | 40 | 428.92 |
| 09/14/2026 16:08 | 25 | 428.95 |
| 09/14/2026 16:08 | 12 | 429.00 |
| 09/14/2026 16:08 | 28 | 429.00 |
| 09/14/2026 16:08 | 12 | 429.00 |
| 09/14/2026 16:08 | 5 | 429.00 |
| 09/14/2026 16:08 | 1 | 429.00 |
| 09/14/2026 16:08 | 21 | 429.05 |
| 09/14/2026 16:08 | 1 | 429.05 |
| 09/14/2026 16:08 | 3 | 429.05 |
| 09/14/2026 16:08 | 8 | 429.05 |
| 09/14/2026 16:08 | 8 | 429.05 |
| 09/14/2026 16:08 | 6 | 429.05 |
| 09/14/2026 16:08 | 10 | 429.05 |
| 09/14/2026 16:08 | 33 | 429.05 |
| 09/14/2026 16:08 | 8 | 429.05 |
| 09/14/2026 16:08 | 7 | 429.05 |
| 09/14/2026 16:08 | 113 | 429.05 |
| 09/14/2026 16:08 | 10 | 429.05 |
| 09/14/2026 16:08 | 4 | 429.05 |
| 09/14/2026 16:08 | 1 | 429.05 |
| 09/14/2026 16:08 | 80 | 429.06 |
| 09/14/2026 16:08 | 10 | 429.12 |
| 09/14/2026 16:08 | 20 | 429.12 |
| 09/14/2026 16:08 | 80 | 429.15 |
| 09/14/2026 16:08 | 80 | 429.15 |
| 09/14/2026 16:08 | 61 | 429.19 |
| 09/14/2026 16:08 | 42 | 429.19 |
| 09/14/2026 16:08 | 58 | 429.21 |
| 09/14/2026 16:08 | 22 | 429.21 |
| 09/14/2026 16:08 | 34 | 429.23 |
| 09/14/2026 16:08 | 6 | 429.23 |
| 09/14/2026 16:08 | 2 | 429.41 |
| 09/14/2026 16:08 | 40 | 429.39 |
| 09/14/2026 16:08 | 39 | 429.38 |
| 09/14/2026 16:08 | 1 | 429.38 |
| 09/14/2026 16:08 | 5 | 429.38 |
| 09/14/2026 16:08 | 40 | 429.38 |
| 09/14/2026 16:08 | 75 | 429.35 |
| 09/14/2026 16:08 | 25 | 429.35 |
| 09/14/2026 16:08 | 1 | 429.30 |
| 09/14/2026 16:08 | 20 | 429.26 |
| 09/14/2026 16:08 | 20 | 429.27 |
| 09/14/2026 16:08 | 20 | 429.27 |
| 09/14/2026 16:08 | 11 | 429.30 |
| 09/14/2026 16:08 | 9 | 429.33 |
| 09/14/2026 16:08 | 100 | 429.32 |
| 09/14/2026 16:08 | 29 | 429.28 |
| 09/14/2026 16:08 | 40 | 429.28 |
| 09/14/2026 16:08 | 29 | 429.32 |
| 09/14/2026 16:08 | 100 | 429.31 |
| 09/14/2026 16:08 | 92 | 429.31 |
| 09/14/2026 16:08 | 100 | 429.31 |
| 09/14/2026 16:08 | 95 | 429.31 |
| 09/14/2026 16:08 | 100 | 429.31 |
| 09/14/2026 16:08 | 92 | 429.31 |
| 09/14/2026 16:08 | 94 | 429.31 |
| 09/14/2026 16:08 | 29 | 429.31 |
| 09/14/2026 16:08 | 40 | 429.31 |
| 09/14/2026 16:08 | 100 | 429.28 |
| 09/14/2026 16:08 | 4 | 429.26 |
| 09/14/2026 16:08 | 1 | 429.26 |
| 09/14/2026 16:08 | 4 | 429.25 |
| 09/14/2026 16:08 | 71 | 429.17 |
| 09/14/2026 16:08 | 29 | 429.17 |
| 09/14/2026 16:08 | 1 | 429.21 |
| 09/14/2026 16:08 | 100 | 429.21 |
| 09/14/2026 16:08 | 178 | 429.15 |
| 09/14/2026 16:08 | 103 | 429.15 |
| 09/14/2026 16:08 | 40 | 429.16 |
| 09/14/2026 16:08 | 10 | 429.17 |
| 09/14/2026 16:08 | 100 | 429.17 |
| 09/14/2026 16:08 | 70 | 429.17 |
| 09/14/2026 16:08 | 100 | 429.235 |
| 09/14/2026 16:08 | 7 | 429.23 |
| 09/14/2026 16:08 | 40 | 429.24 |
| 09/14/2026 16:08 | 40 | 429.23 |
| 09/14/2026 16:08 | 40 | 429.23 |
| 09/14/2026 16:08 | 5 | 429.23 |
| 09/14/2026 16:08 | 40 | 429.23 |
| 09/14/2026 16:08 | 100 | 429.06 |
| 09/14/2026 16:08 | 3 | 429.03 |
| 09/14/2026 16:08 | 11 | 429.03 |
| 09/14/2026 16:08 | 1 | 429.03 |
| 09/14/2026 16:08 | 120 | 429.03 |
| 09/14/2026 16:08 | 22 | 429.03 |
| 09/14/2026 16:08 | 103 | 429.03 |
| 09/14/2026 16:08 | 5 | 429.10 |
| 09/14/2026 16:08 | 5 | 429.09 |
| 09/14/2026 16:08 | 40 | 429.05 |
| 09/14/2026 16:08 | 8 | 429.05 |
| 09/14/2026 16:08 | 10 | 429.05 |
| 09/14/2026 16:08 | 1 | 429.00 |
| 09/14/2026 16:08 | 5 | 429.00 |
| 09/14/2026 16:08 | 7 | 429.00 |
| 09/14/2026 16:08 | 1 | 429.00 |
| 09/14/2026 16:08 | 6 | 429.00 |
| 09/14/2026 16:08 | 4 | 429.00 |
| 09/14/2026 16:08 | 1 | 429.00 |
| 09/14/2026 16:08 | 110 | 428.92 |
| 09/14/2026 16:08 | 100 | 428.95 |
| 09/14/2026 16:08 | 14 | 429.00 |
| 09/14/2026 16:08 | 5 | 429.00 |
| 09/14/2026 16:08 | 1 | 429.00 |
| 09/14/2026 16:08 | 25 | 429.00 |
| 09/14/2026 16:08 | 3 | 429.00 |
| 09/14/2026 16:08 | 1 | 428.90 |
| 09/14/2026 16:08 | 100 | 428.92 |
| 09/14/2026 16:08 | 110 | 428.83 |
| 09/14/2026 16:08 | 11 | 428.83 |
| 09/14/2026 16:08 | 1 | 428.83 |
| 09/14/2026 16:07 | 58 | 428.69 |
| 09/14/2026 16:07 | 1 | 428.84 |
| 09/14/2026 16:07 | 40 | 428.77 |
| 09/14/2026 16:07 | 17 | 428.79 |
| 09/14/2026 16:07 | 11 | 428.79 |
| 09/14/2026 16:07 | 72 | 428.79 |
| 09/14/2026 16:07 | 28 | 428.79 |
| 09/14/2026 16:07 | 11 | 428.79 |
| 09/14/2026 16:07 | 1 | 428.79 |
| 09/14/2026 16:07 | 200 | 428.79 |
| 09/14/2026 16:07 | 1 | 428.86 |
| 09/14/2026 16:07 | 1 | 428.90 |
| 09/14/2026 16:07 | 100 | 428.94 |
| 09/14/2026 16:07 | 11 | 428.87 |
| 09/14/2026 16:07 | 1 | 428.87 |
| 09/14/2026 16:07 | 10 | 428.87 |
| 09/14/2026 16:07 | 55 | 428.87 |
| 09/14/2026 16:07 | 110 | 428.87 |
| 09/14/2026 16:07 | 9 | 428.87 |
| 09/14/2026 16:07 | 40 | 428.94 |
| 09/14/2026 16:07 | 4 | 428.88 |
| 09/14/2026 16:07 | 1 | 428.88 |
| 09/14/2026 16:07 | 50 | 428.88 |
| 09/14/2026 16:07 | 40 | 428.87 |
| 09/14/2026 16:07 | 40 | 428.86 |
| 09/14/2026 16:07 | 3 | 428.85 |
| 09/14/2026 16:07 | 9 | 428.85 |
| 09/14/2026 16:07 | 13 | 428.85 |
| 09/14/2026 16:07 | 6 | 428.84 |
| 09/14/2026 16:07 | 35 | 428.76 |
| 09/14/2026 16:07 | 13 | 428.73 |
| 09/14/2026 16:07 | 13 | 428.73 |
| 09/14/2026 16:07 | 1 | 428.55 |
| 09/14/2026 16:07 | 10 | 428.58 |
| 09/14/2026 16:07 | 20 | 428.55 |
| 09/14/2026 16:07 | 100 | 428.51 |
| 09/14/2026 16:07 | 70 | 428.51 |
| 09/14/2026 16:07 | 40 | 428.36 |
| 09/14/2026 16:07 | 10 | 428.40 |
| 09/14/2026 16:07 | 2 | 428.42 |
| 09/14/2026 16:07 | 9 | 428.42 |
| 09/14/2026 16:07 | 6 | 428.42 |
| 09/14/2026 16:07 | 11 | 428.42 |
| 09/14/2026 16:07 | 40 | 428.42 |
| 09/14/2026 16:07 | 12 | 428.50 |
| 09/14/2026 16:07 | 61 | 428.50 |
| 09/14/2026 16:07 | 3 | 428.50 |
| 09/14/2026 16:07 | 1 | 428.50 |
| 09/14/2026 16:07 | 6 | 428.50 |
| 09/14/2026 16:07 | 18 | 428.50 |
| 09/14/2026 16:07 | 21 | 428.50 |
| 09/14/2026 16:07 | 68 | 428.50 |
| 09/14/2026 16:07 | 10 | 428.50 |
| 09/14/2026 16:07 | 39 | 428.50 |
| 09/14/2026 16:07 | 1 | 428.50 |
| 09/14/2026 16:07 | 1 | 428.59 |
| 09/14/2026 16:07 | 100 | 428.52 |
| 09/14/2026 16:07 | 12 | 428.50 |
| 09/14/2026 16:07 | 1 | 428.50 |
| 09/14/2026 16:07 | 26 | 428.51 |
| 09/14/2026 16:07 | 1 | 428.51 |
| 09/14/2026 16:07 | 13 | 428.51 |
| 09/14/2026 16:07 | 110 | 428.51 |
| 09/14/2026 16:07 | 40 | 428.51 |
| 09/14/2026 16:07 | 100 | 428.63 |
| 09/14/2026 16:07 | 120 | 428.56 |
| 09/14/2026 16:07 | 200 | 428.56 |
| 09/14/2026 16:07 | 65 | 428.60 |
| 09/14/2026 16:07 | 100 | 428.59 |
| 09/14/2026 16:07 | 25 | 428.59 |
| 09/14/2026 16:07 | 100 | 428.585 |
| 09/14/2026 16:07 | 10 | 428.57 |
| 09/14/2026 16:07 | 4 | 428.61 |
| 09/14/2026 16:07 | 108 | 428.58 |
| 09/14/2026 16:07 | 2 | 428.58 |
| 09/14/2026 16:07 | 1 | 428.58 |
| 09/14/2026 16:07 | 1 | 428.73 |
| 09/14/2026 16:07 | 1 | 428.73 |
| 09/14/2026 16:07 | 25 | 428.73 |
| 09/14/2026 16:07 | 5 | 428.66 |
| 09/14/2026 16:07 | 33 | 428.63 |
| 09/14/2026 16:07 | 1 | 428.63 |
| 09/14/2026 16:07 | 1 | 428.63 |
| 09/14/2026 16:07 | 5 | 428.63 |
| 09/14/2026 16:07 | 40 | 428.60 |
| 09/14/2026 16:07 | 8 | 428.50 |
| 09/14/2026 16:07 | 4 | 428.51 |
| 09/14/2026 16:07 | 2 | 428.51 |
| 09/14/2026 16:07 | 9 | 428.51 |
| 09/14/2026 16:07 | 2 | 428.51 |
| 09/14/2026 16:07 | 5 | 428.51 |
| 09/14/2026 16:07 | 1 | 428.51 |
| 09/14/2026 16:07 | 1 | 428.50 |
| 09/14/2026 16:07 | 2 | 428.50 |
| 09/14/2026 16:07 | 5 | 428.37 |
| 09/14/2026 16:07 | 110 | 428.37 |
| 09/14/2026 16:07 | 80 | 428.37 |
| 09/14/2026 16:07 | 34 | 428.38 |
| 09/14/2026 16:07 | 1 | 428.39 |
| 09/14/2026 16:07 | 1 | 428.55 |
| 09/14/2026 16:07 | 4 | 428.57 |
| 09/14/2026 16:07 | 1 | 428.55 |
| 09/14/2026 16:07 | 1 | 428.53 |
| 09/14/2026 16:07 | 100 | 428.48 |
| 09/14/2026 16:07 | 1 | 428.50 |
| 09/14/2026 16:07 | 100 | 428.50 |
| 09/14/2026 16:07 | 3300 | 428.49 |
| 09/14/2026 16:07 | 51 | 428.49 |
| 09/14/2026 16:07 | 39 | 428.47 |
| 09/14/2026 16:07 | 31 | 428.41 |
| 09/14/2026 16:07 | 9 | 428.41 |
| 09/14/2026 16:07 | 1 | 428.47 |
| 09/14/2026 16:07 | 80 | 428.41 |
| 09/14/2026 16:07 | 8 | 428.39 |
| 09/14/2026 16:07 | 8 | 428.39 |
| 09/14/2026 16:07 | 23 | 428.37 |
| 09/14/2026 16:07 | 3 | 428.30 |
| 09/14/2026 16:07 | 1 | 428.30 |
| 09/14/2026 16:07 | 7 | 428.30 |
| 09/14/2026 16:07 | 2 | 428.30 |
| 09/14/2026 16:07 | 38 | 428.30 |
| 09/14/2026 16:07 | 1 | 428.26 |
| 09/14/2026 16:07 | 40 | 428.20 |
| 09/14/2026 16:07 | 14 | 428.20 |
| 09/14/2026 16:07 | 26 | 428.20 |
| 09/14/2026 16:07 | 64 | 428.12 |
| 09/14/2026 16:06 | 30 | 428.19 |
| 09/14/2026 16:06 | 40 | 428.11 |
| 09/14/2026 16:06 | 2 | 428.20 |
| 09/14/2026 16:06 | 39 | 428.21 |
| 09/14/2026 16:06 | 1 | 428.21 |
| 09/14/2026 16:06 | 20 | 428.29 |
| 09/14/2026 16:06 | 56 | 428.31 |
| 09/14/2026 16:06 | 5 | 428.31 |
| 09/14/2026 16:06 | 1 | 428.31 |
| 09/14/2026 16:06 | 11 | 428.31 |
| 09/14/2026 16:06 | 40 | 428.31 |
| 09/14/2026 16:06 | 25 | 428.25 |
| 09/14/2026 16:06 | 1 | 428.25 |
| 09/14/2026 16:06 | 61 | 428.25 |
| 09/14/2026 16:06 | 19 | 428.26 |
| 09/14/2026 16:06 | 61 | 428.26 |
| 09/14/2026 16:06 | 5 | 428.32 |
| 09/14/2026 16:06 | 11 | 428.32 |
| 09/14/2026 16:06 | 40 | 428.32 |
| 09/14/2026 16:06 | 37 | 428.24 |
| 09/14/2026 16:06 | 1 | 428.24 |
| 09/14/2026 16:06 | 2 | 428.24 |
| 09/14/2026 16:06 | 13 | 428.22 |
| 09/14/2026 16:06 | 4 | 428.17 |
| 09/14/2026 16:06 | 2 | 428.19 |
| 09/14/2026 16:06 | 26 | 428.19 |
| 09/14/2026 16:06 | 1 | 428.19 |
| 09/14/2026 16:06 | 1 | 428.19 |
| 09/14/2026 16:06 | 12 | 428.19 |
| 09/14/2026 16:06 | 10 | 428.19 |
| 09/14/2026 16:06 | 10 | 428.19 |
| 09/14/2026 16:06 | 8 | 428.19 |
| 09/14/2026 16:06 | 40 | 428.19 |
| 09/14/2026 16:06 | 80 | 428.18 |
| 09/14/2026 16:06 | 4 | 428.17 |
| 09/14/2026 16:06 | 15 | 428.18 |
| 09/14/2026 16:06 | 40 | 428.18 |
| 09/14/2026 16:06 | 8 | 428.18 |
| 09/14/2026 16:06 | 3 | 428.15 |
| 09/14/2026 16:06 | 2 | 428.14 |
| 09/14/2026 16:06 | 5 | 428.14 |
| 09/14/2026 16:06 | 12 | 428.03 |
| 09/14/2026 16:06 | 27 | 428.02 |
| 09/14/2026 16:06 | 5 | 428.02 |
| 09/14/2026 16:06 | 1 | 427.90 |
| 09/14/2026 16:06 | 28 | 427.91 |
| 09/14/2026 16:06 | 11 | 427.91 |
| 09/14/2026 16:06 | 1 | 427.91 |
| 09/14/2026 16:06 | 10 | 427.91 |
| 09/14/2026 16:06 | 40 | 427.94 |
| 09/14/2026 16:06 | 6 | 427.96 |
| 09/14/2026 16:06 | 40 | 427.94 |
| 09/14/2026 16:06 | 10 | 427.94 |
| 09/14/2026 16:06 | 5 | 427.94 |
| 09/14/2026 16:06 | 6 | 427.94 |
| 09/14/2026 16:06 | 10 | 427.96 |
| 09/14/2026 16:06 | 11 | 427.90 |
| 09/14/2026 16:06 | 29 | 427.91 |
| 09/14/2026 16:06 | 40 | 427.96 |
| 09/14/2026 16:06 | 11 | 427.96 |
| 09/14/2026 16:06 | 2 | 427.90 |
| 09/14/2026 16:06 | 34 | 427.90 |
| 09/14/2026 16:06 | 1 | 427.90 |
| 09/14/2026 16:06 | 40 | 427.90 |
| 09/14/2026 16:06 | 125 | 428.01 |
| 09/14/2026 16:06 | 10 | 428.05 |
| 09/14/2026 16:06 | 2 | 428.10 |
| 09/14/2026 16:06 | 5 | 428.11 |
| 09/14/2026 16:06 | 35 | 428.11 |
| 09/14/2026 16:06 | 40 | 428.03 |
| 09/14/2026 16:06 | 10 | 428.01 |
| 09/14/2026 16:06 | 10 | 428.00 |
| 09/14/2026 16:06 | 100 | 428.00 |
| 09/14/2026 16:06 | 52 | 427.93 |
| 09/14/2026 16:06 | 5 | 427.91 |
| 09/14/2026 16:06 | 10 | 427.86 |
| 09/14/2026 16:06 | 2 | 427.86 |
| 09/14/2026 16:06 | 6 | 427.86 |
| 09/14/2026 16:06 | 1 | 427.86 |
| 09/14/2026 16:06 | 5 | 427.86 |
| 09/14/2026 16:06 | 7 | 427.86 |
| 09/14/2026 16:06 | 1 | 427.86 |
| 09/14/2026 16:06 | 2 | 427.86 |
| 09/14/2026 16:06 | 47 | 427.84 |
| 09/14/2026 16:06 | 13 | 427.84 |
| 09/14/2026 16:06 | 56 | 427.84 |
| 09/14/2026 16:06 | 31 | 427.84 |
| 09/14/2026 16:06 | 31 | 427.77 |
| 09/14/2026 16:06 | 1 | 427.68 |
| 09/14/2026 16:06 | 68 | 427.68 |
| 09/14/2026 16:06 | 5 | 427.68 |
| 09/14/2026 16:06 | 1 | 427.70 |
| 09/14/2026 16:06 | 18 | 427.63 |
| 09/14/2026 16:06 | 1 | 427.66 |
| 09/14/2026 16:06 | 51 | 427.63 |
| 09/14/2026 16:06 | 18 | 427.64 |
| 09/14/2026 16:06 | 9 | 427.66 |
| 09/14/2026 16:06 | 28 | 427.75 |
| 09/14/2026 16:06 | 1 | 427.75 |
| 09/14/2026 16:06 | 71 | 427.75 |
| 09/14/2026 16:06 | 26 | 427.75 |
| 09/14/2026 16:06 | 14 | 427.75 |
| 09/14/2026 16:06 | 70 | 427.74 |
| 09/14/2026 16:06 | 9 | 427.71 |
| 09/14/2026 16:06 | 29 | 427.67 |
| 09/14/2026 16:06 | 28 | 427.66 |
| 09/14/2026 16:06 | 1 | 427.66 |
| 09/14/2026 16:06 | 71 | 427.66 |
| 09/14/2026 16:06 | 29 | 427.67 |
| 09/14/2026 16:06 | 80 | 427.72 |
| 09/14/2026 16:06 | 1 | 427.72 |
| 09/14/2026 16:06 | 3 | 427.72 |
| 09/14/2026 16:06 | 10 | 427.72 |
| 09/14/2026 16:06 | 10 | 427.72 |
| 09/14/2026 16:06 | 30 | 427.72 |
| 09/14/2026 16:06 | 23 | 427.70 |
| 09/14/2026 16:06 | 77 | 427.70 |
| 09/14/2026 16:06 | 100 | 427.60 |
| 09/14/2026 16:06 | 40 | 427.59 |
| 09/14/2026 16:06 | 32 | 427.59 |
| 09/14/2026 16:06 | 37 | 427.59 |
| 09/14/2026 16:06 | 1 | 427.59 |
| 09/14/2026 16:06 | 12 | 427.59 |
| 09/14/2026 16:06 | 100 | 427.64 |
| 09/14/2026 16:06 | 1 | 427.68 |
| 09/14/2026 16:06 | 3 | 427.68 |
| 09/14/2026 16:06 | 6 | 427.68 |
| 09/14/2026 16:06 | 12 | 427.68 |
| 09/14/2026 16:06 | 1 | 427.68 |
| 09/14/2026 16:06 | 1 | 427.68 |
| 09/14/2026 16:06 | 11 | 427.68 |
| 09/14/2026 16:06 | 1 | 427.67 |
| 09/14/2026 16:05 | 10 | 427.67 |
| 09/14/2026 16:05 | 10 | 427.67 |
| 09/14/2026 16:05 | 10 | 427.67 |
| 09/14/2026 16:05 | 10 | 427.67 |
| 09/14/2026 16:05 | 5 | 427.67 |
| 09/14/2026 16:05 | 1 | 427.61 |
| 09/14/2026 16:05 | 14 | 427.61 |
| 09/14/2026 16:05 | 1 | 427.61 |
| 09/14/2026 16:05 | 40 | 427.61 |
| 09/14/2026 16:05 | 10 | 427.55 |
| 09/14/2026 16:05 | 35 | 427.53 |
| 09/14/2026 16:05 | 9 | 427.53 |
| 09/14/2026 16:05 | 1 | 427.53 |
| 09/14/2026 16:05 | 10 | 427.45 |
| 09/14/2026 16:05 | 50 | 427.28 |
| 09/14/2026 16:05 | 40 | 427.35 |
| 09/14/2026 16:05 | 76 | 427.345 |
| 09/14/2026 16:05 | 61 | 427.22 |
| 09/14/2026 16:05 | 1 | 427.23 |
| 09/14/2026 16:05 | 40 | 427.23 |
| 09/14/2026 16:05 | 38 | 427.23 |
| 09/14/2026 16:05 | 48 | 427.23 |
| 09/14/2026 16:05 | 61 | 427.23 |
| 09/14/2026 16:05 | 25 | 427.23 |
| 09/14/2026 16:05 | 38 | 427.31 |
| 09/14/2026 16:05 | 29 | 427.42 |
| 09/14/2026 16:05 | 59 | 427.42 |
| 09/14/2026 16:05 | 140 | 427.42 |
| 09/14/2026 16:05 | 1 | 427.42 |
| 09/14/2026 16:05 | 6 | 427.45 |
| 09/14/2026 16:05 | 24 | 427.59 |
| 09/14/2026 16:05 | 37 | 427.59 |
| 09/14/2026 16:05 | 20 | 427.60 |
| 09/14/2026 16:05 | 20 | 427.60 |
| 09/14/2026 16:05 | 65 | 427.635 |
| 09/14/2026 16:05 | 14 | 427.70 |
| 09/14/2026 16:05 | 1 | 427.70 |
| 09/14/2026 16:05 | 2 | 427.70 |
| 09/14/2026 16:05 | 14 | 427.70 |
| 09/14/2026 16:05 | 50 | 427.70 |
| 09/14/2026 16:05 | 9 | 427.55 |
| 09/14/2026 16:05 | 40 | 427.53 |
| 09/14/2026 16:05 | 3 | 427.52 |
| 09/14/2026 16:05 | 40 | 427.52 |
| 09/14/2026 16:05 | 34 | 427.52 |
| 09/14/2026 16:05 | 40 | 427.52 |
| 09/14/2026 16:05 | 10 | 427.51 |
| 09/14/2026 16:05 | 24 | 427.41 |
| 09/14/2026 16:05 | 100 | 427.355 |
| 09/14/2026 16:05 | 9 | 427.39 |
| 09/14/2026 16:05 | 40 | 427.39 |
| 09/14/2026 16:05 | 64 | 427.39 |
| 09/14/2026 16:05 | 1 | 427.40 |
| 09/14/2026 16:05 | 26 | 427.41 |
| 09/14/2026 16:05 | 2 | 427.41 |
| 09/14/2026 16:05 | 11 | 427.29 |
| 09/14/2026 16:05 | 40 | 427.29 |
| 09/14/2026 16:05 | 40 | 427.29 |
| 09/14/2026 16:05 | 50 | 427.29 |
| 09/14/2026 16:05 | 120 | 427.29 |
| 09/14/2026 16:05 | 39 | 427.29 |
| 09/14/2026 16:05 | 40 | 427.29 |
| 09/14/2026 16:05 | 40 | 427.30 |
| 09/14/2026 16:05 | 40 | 427.30 |
| 09/14/2026 16:05 | 17 | 427.34 |
| 09/14/2026 16:05 | 40 | 427.34 |
| 09/14/2026 16:05 | 72 | 427.38 |
| 09/14/2026 16:05 | 40 | 427.39 |
| 09/14/2026 16:05 | 10 | 427.32 |
| 09/14/2026 16:05 | 6 | 427.40 |
| 09/14/2026 16:05 | 6 | 427.41 |
| 09/14/2026 16:05 | 6 | 427.41 |
| 09/14/2026 16:05 | 6 | 427.41 |
| 09/14/2026 16:05 | 6 | 427.41 |
| 09/14/2026 16:05 | 250 | 427.41 |
| 09/14/2026 16:05 | 6 | 427.41 |
| 09/14/2026 16:05 | 14 | 427.44 |
| 09/14/2026 16:05 | 28 | 427.50 |
| 09/14/2026 16:05 | 22 | 427.50 |
| 09/14/2026 16:05 | 57 | 427.51 |
| 09/14/2026 16:05 | 3 | 427.59 |
| 09/14/2026 16:05 | 1 | 427.59 |
| 09/14/2026 16:05 | 15 | 427.59 |
| 09/14/2026 16:05 | 76 | 427.59 |
| 09/14/2026 16:05 | 5 | 427.59 |
| 09/14/2026 16:04 | 23 | 427.56 |
| 09/14/2026 16:04 | 80 | 427.56 |
| 09/14/2026 16:04 | 30 | 427.56 |
| 09/14/2026 16:04 | 11 | 427.56 |
| 09/14/2026 16:04 | 1 | 427.56 |
| 09/14/2026 16:04 | 11 | 427.56 |
| 09/14/2026 16:04 | 107 | 427.56 |
| 09/14/2026 16:04 | 200 | 427.60 |
| 09/14/2026 16:04 | 10 | 427.60 |
| 09/14/2026 16:04 | 40 | 427.60 |
| 09/14/2026 16:04 | 140 | 427.65 |
| 09/14/2026 16:04 | 100 | 427.66 |
| 09/14/2026 16:04 | 23 | 427.67 |
| 09/14/2026 16:04 | 32 | 427.67 |
| 09/14/2026 16:04 | 27 | 427.67 |
| 09/14/2026 16:04 | 10 | 427.68 |
| 09/14/2026 16:04 | 25 | 427.68 |
| 09/14/2026 16:04 | 1 | 427.68 |
| 09/14/2026 16:04 | 1 | 427.68 |
| 09/14/2026 16:04 | 3 | 427.68 |
| 09/14/2026 16:04 | 10 | 427.68 |
| 09/14/2026 16:04 | 63 | 427.74 |
| 09/14/2026 16:04 | 46 | 427.81 |
| 09/14/2026 16:04 | 18 | 427.81 |
| 09/14/2026 16:04 | 35 | 427.81 |
| 09/14/2026 16:04 | 4 | 427.81 |
| 09/14/2026 16:04 | 40 | 427.84 |
| 09/14/2026 16:04 | 13 | 427.83 |
| 09/14/2026 16:04 | 29 | 427.87 |
| 09/14/2026 16:04 | 1 | 427.87 |
| 09/14/2026 16:04 | 50 | 427.87 |
| 09/14/2026 16:04 | 82 | 427.87 |
| 09/14/2026 16:04 | 15 | 427.87 |
| 09/14/2026 16:04 | 25 | 427.87 |
| 09/14/2026 16:04 | 16 | 427.98 |
| 09/14/2026 16:04 | 3 | 427.98 |
| 09/14/2026 16:04 | 120 | 428.01 |
| 09/14/2026 16:04 | 5 | 428.11 |
| 09/14/2026 16:04 | 25 | 428.10 |
| 09/14/2026 16:04 | 5 | 428.10 |
| 09/14/2026 16:04 | 5 | 428.00 |
| 09/14/2026 16:04 | 40 | 428.00 |
| 09/14/2026 16:04 | 1 | 428.00 |
| 09/14/2026 16:04 | 5 | 428.00 |
| 09/14/2026 16:04 | 40 | 427.99 |
| 09/14/2026 16:04 | 10 | 427.99 |
| 09/14/2026 16:04 | 8 | 427.99 |
| 09/14/2026 16:04 | 8 | 427.98 |
| 09/14/2026 16:04 | 10 | 427.98 |
| 09/14/2026 16:04 | 2 | 427.98 |
| 09/14/2026 16:04 | 14 | 427.98 |
| 09/14/2026 16:04 | 11 | 427.98 |
| 09/14/2026 16:04 | 3 | 427.98 |
| 09/14/2026 16:04 | 5 | 427.98 |
| 09/14/2026 16:04 | 40 | 427.98 |
| 09/14/2026 16:04 | 12 | 427.97 |
| 09/14/2026 16:04 | 55 | 427.86 |
| 09/14/2026 16:04 | 40 | 427.87 |
| 09/14/2026 16:04 | 7 | 427.87 |
| 09/14/2026 16:04 | 40 | 427.85 |
| 09/14/2026 16:04 | 13 | 427.85 |
| 09/14/2026 16:04 | 82 | 427.90 |
| 09/14/2026 16:04 | 1 | 427.90 |
| 09/14/2026 16:04 | 13 | 427.83 |
| 09/14/2026 16:04 | 59 | 427.83 |
| 09/14/2026 16:04 | 4 | 427.83 |
| 09/14/2026 16:04 | 57 | 427.84 |
| 09/14/2026 16:04 | 63 | 427.84 |
| 09/14/2026 16:04 | 2 | 427.90 |
| 09/14/2026 16:04 | 40 | 427.91 |
| 09/14/2026 16:04 | 80 | 427.91 |
| 09/14/2026 16:04 | 40 | 427.92 |
| 09/14/2026 16:04 | 2 | 427.91 |
| 09/14/2026 16:04 | 22 | 427.87 |
| 09/14/2026 16:04 | 1 | 427.87 |
| 09/14/2026 16:04 | 40 | 427.87 |
| 09/14/2026 16:04 | 100 | 427.86 |
| 09/14/2026 16:04 | 88 | 427.89 |
| 09/14/2026 16:04 | 40 | 427.90 |
| 09/14/2026 16:04 | 25 | 427.89 |
| 09/14/2026 16:04 | 5 | 427.87 |
| 09/14/2026 16:04 | 4 | 427.77 |
| 09/14/2026 16:04 | 11 | 427.79 |
| 09/14/2026 16:04 | 5 | 427.79 |
| 09/14/2026 16:04 | 14 | 427.79 |
| 09/14/2026 16:04 | 1 | 427.79 |
| 09/14/2026 16:04 | 4 | 427.79 |
| 09/14/2026 16:04 | 30 | 427.50 |
| 09/14/2026 16:04 | 40 | 427.47 |
| 09/14/2026 16:04 | 10 | 427.45 |
| 09/14/2026 16:04 | 2 | 427.45 |
| 09/14/2026 16:04 | 40 | 427.45 |
| 09/14/2026 16:04 | 33 | 427.39 |
| 09/14/2026 16:04 | 1 | 427.41 |
| 09/14/2026 16:04 | 40 | 427.40 |
| 09/14/2026 16:04 | 5 | 427.40 |
| 09/14/2026 16:04 | 40 | 427.33 |
| 09/14/2026 16:04 | 45 | 427.36 |
| 09/14/2026 16:04 | 1 | 427.36 |
| 09/14/2026 16:04 | 40 | 427.36 |
| 09/14/2026 16:04 | 40 | 427.42 |
| 09/14/2026 16:04 | 40 | 427.41 |
| 09/14/2026 16:04 | 23 | 427.40 |
| 09/14/2026 16:04 | 10 | 427.39 |
| 09/14/2026 16:04 | 30 | 427.39 |
| 09/14/2026 16:04 | 10 | 427.38 |
| 09/14/2026 16:04 | 10 | 427.38 |
| 09/14/2026 16:04 | 40 | 427.38 |
| 09/14/2026 16:04 | 10 | 427.36 |
| 09/14/2026 16:04 | 17 | 427.30 |
| 09/14/2026 16:04 | 44 | 427.30 |
| 09/14/2026 16:04 | 75 | 427.21 |
| 09/14/2026 16:04 | 5 | 427.23 |
| 09/14/2026 16:04 | 80 | 427.23 |
| 09/14/2026 16:04 | 300 | 427.23 |
| 09/14/2026 16:04 | 40 | 427.15 |
| 09/14/2026 16:04 | 17 | 427.06 |
| 09/14/2026 16:04 | 28 | 427.05 |
| 09/14/2026 16:04 | 62 | 426.88 |
| 09/14/2026 16:04 | 1 | 426.89 |
| 09/14/2026 16:04 | 2 | 426.89 |
| 09/14/2026 16:04 | 38 | 426.89 |
| 09/14/2026 16:04 | 100 | 426.94 |
| 09/14/2026 16:04 | 100 | 426.94 |
| 09/14/2026 16:04 | 3 | 426.94 |
| 09/14/2026 16:04 | 1 | 426.945 |
| 09/14/2026 16:04 | 34 | 426.86 |
| 09/14/2026 16:04 | 10 | 426.88 |
| 09/14/2026 16:04 | 1 | 426.84 |
| 09/14/2026 16:04 | 1 | 426.90 |
| 09/14/2026 16:04 | 39 | 426.90 |
| 09/14/2026 16:04 | 39 | 426.90 |
| 09/14/2026 16:04 | 11 | 426.89 |
| 09/14/2026 16:04 | 39 | 426.90 |
| 09/14/2026 16:04 | 1 | 426.90 |
| 09/14/2026 16:03 | 5 | 426.96 |
| 09/14/2026 16:03 | 2 | 426.96 |
| 09/14/2026 16:03 | 5 | 426.97 |
| 09/14/2026 16:03 | 7 | 426.97 |
| 09/14/2026 16:03 | 7 | 426.97 |
| 09/14/2026 16:03 | 7 | 426.97 |
| 09/14/2026 16:03 | 7 | 426.97 |
| 09/14/2026 16:03 | 7 | 426.97 |
| 09/14/2026 16:03 | 79 | 426.97 |
| 09/14/2026 16:03 | 9 | 426.97 |
| 09/14/2026 16:03 | 11 | 426.97 |
| 09/14/2026 16:03 | 1 | 426.97 |
| 09/14/2026 16:03 | 13 | 426.96 |
| 09/14/2026 16:03 | 38 | 426.96 |
| 09/14/2026 16:03 | 80 | 426.96 |
| 09/14/2026 16:03 | 57 | 426.96 |
| 09/14/2026 16:03 | 12 | 426.96 |
| 09/14/2026 16:03 | 3 | 426.96 |
| 09/14/2026 16:03 | 70 | 426.97 |
| 09/14/2026 16:03 | 76 | 427.01 |
| 09/14/2026 16:03 | 190 | 427.01 |
| 09/14/2026 16:03 | 129 | 427.01 |
| 09/14/2026 16:03 | 125 | 427.01 |
| 09/14/2026 16:03 | 200 | 427.11 |
| 09/14/2026 16:03 | 58 | 427.12 |
| 09/14/2026 16:03 | 11 | 427.12 |
| 09/14/2026 16:03 | 1 | 427.12 |
| 09/14/2026 16:03 | 59 | 427.12 |
| 09/14/2026 16:03 | 70 | 427.13 |
| 09/14/2026 16:03 | 41 | 427.12 |
| 09/14/2026 16:03 | 4 | 427.15 |
| 09/14/2026 16:03 | 34 | 427.12 |
| 09/14/2026 16:03 | 1 | 427.15 |
| 09/14/2026 16:03 | 100 | 427.16 |
| 09/14/2026 16:03 | 1 | 427.26 |
| 09/14/2026 16:03 | 72 | 427.26 |
| 09/14/2026 16:03 | 6 | 427.26 |
| 09/14/2026 16:03 | 1 | 427.27 |
| 09/14/2026 16:03 | 79 | 427.27 |
| 09/14/2026 16:03 | 20 | 427.27 |
| 09/14/2026 16:03 | 13 | 427.31 |
| 09/14/2026 16:03 | 2 | 427.31 |
| 09/14/2026 16:03 | 1 | 427.27 |
| 09/14/2026 16:03 | 1 | 427.21 |
| 09/14/2026 16:03 | 19 | 427.16 |
| 09/14/2026 16:03 | 79 | 427.05 |
| 09/14/2026 16:03 | 40 | 427.07 |
| 09/14/2026 16:03 | 32 | 427.08 |
| 09/14/2026 16:03 | 17 | 427.03 |
| 09/14/2026 16:03 | 16 | 427.03 |
| 09/14/2026 16:03 | 11 | 426.925 |
| 09/14/2026 16:03 | 5 | 426.94 |
| 09/14/2026 16:03 | 20 | 426.96 |
| 09/14/2026 16:03 | 5 | 426.97 |
| 09/14/2026 16:03 | 5 | 426.95 |
| 09/14/2026 16:03 | 5 | 426.95 |
| 09/14/2026 16:03 | 5 | 426.95 |
| 09/14/2026 16:03 | 5 | 426.95 |
| 09/14/2026 16:03 | 5 | 426.95 |
| 09/14/2026 16:03 | 5 | 426.95 |
| 09/14/2026 16:03 | 5 | 426.95 |
| 09/14/2026 16:03 | 11 | 426.98 |
| 09/14/2026 16:03 | 77 | 426.99 |
| 09/14/2026 16:03 | 40 | 426.99 |
| 09/14/2026 16:03 | 61 | 427.00 |
| 09/14/2026 16:03 | 7 | 427.00 |
| 09/14/2026 16:03 | 1 | 427.185 |
| 09/14/2026 16:03 | 40 | 427.12 |
| 09/14/2026 16:03 | 11 | 427.10 |
| 09/14/2026 16:03 | 100 | 427.10 |
| 09/14/2026 16:03 | 11 | 427.09 |
| 09/14/2026 16:03 | 40 | 427.00 |
| 09/14/2026 16:03 | 25 | 427.00 |
| 09/14/2026 16:03 | 10 | 426.84 |
| 09/14/2026 16:03 | 11 | 426.84 |
| 09/14/2026 16:03 | 40 | 426.83 |
| 09/14/2026 16:03 | 20 | 426.82 |
| 09/14/2026 16:03 | 100 | 426.74 |
| 09/14/2026 16:03 | 77 | 426.81 |
| 09/14/2026 16:03 | 87 | 426.80 |
| 09/14/2026 16:03 | 40 | 426.64 |
| 09/14/2026 16:03 | 20 | 426.62 |
| 09/14/2026 16:03 | 13 | 426.62 |
| 09/14/2026 16:03 | 1 | 426.62 |
| 09/14/2026 16:03 | 24 | 426.62 |
| 09/14/2026 16:03 | 1 | 426.62 |
| 09/14/2026 16:03 | 1 | 426.62 |
| 09/14/2026 16:03 | 69 | 426.56 |
| 09/14/2026 16:03 | 1 | 426.56 |
| 09/14/2026 16:03 | 100 | 426.56 |
| 09/14/2026 16:03 | 4 | 426.56 |
| 09/14/2026 16:03 | 19 | 426.56 |
| 09/14/2026 16:03 | 20 | 426.56 |
| 09/14/2026 16:03 | 80 | 426.56 |
| 09/14/2026 16:03 | 12 | 426.55 |
| 09/14/2026 16:03 | 70 | 426.55 |
| 09/14/2026 16:03 | 2 | 426.55 |
| 09/14/2026 16:03 | 11 | 426.44 |
| 09/14/2026 16:03 | 40 | 426.305 |
| 09/14/2026 16:03 | 28 | 426.38 |
| 09/14/2026 16:03 | 5 | 426.38 |
| 09/14/2026 16:03 | 3 | 426.39 |
| 09/14/2026 16:03 | 10 | 426.37 |
| 09/14/2026 16:03 | 16 | 426.37 |
| 09/14/2026 16:03 | 12 | 426.15 |
| 09/14/2026 16:03 | 12 | 426.15 |
| 09/14/2026 16:03 | 12 | 426.15 |
| 09/14/2026 16:03 | 20 | 426.19 |
| 09/14/2026 16:03 | 64 | 426.15 |
| 09/14/2026 16:03 | 56 | 426.15 |
| 09/14/2026 16:03 | 50 | 426.15 |
| 09/14/2026 16:03 | 13 | 426.15 |
| 09/14/2026 16:03 | 100 | 426.15 |
| 09/14/2026 16:03 | 81 | 426.15 |
| 09/14/2026 16:03 | 1 | 426.17 |
| 09/14/2026 16:03 | 26 | 426.31 |
| 09/14/2026 16:03 | 4 | 426.23 |
| 09/14/2026 16:03 | 1 | 426.23 |
| 09/14/2026 16:03 | 11 | 426.13 |
| 09/14/2026 16:03 | 32 | 426.01 |
| 09/14/2026 16:03 | 8 | 426.01 |
| 09/14/2026 16:03 | 40 | 426.01 |
| 09/14/2026 16:03 | 79 | 426.00 |
| 09/14/2026 16:03 | 1 | 426.00 |
| 09/14/2026 16:03 | 40 | 425.96 |
| 09/14/2026 16:03 | 16 | 425.82 |
| 09/14/2026 16:03 | 100 | 425.88 |
| 09/14/2026 16:02 | 8 | 425.76 |
| 09/14/2026 16:02 | 18 | 425.80 |
| 09/14/2026 16:02 | 22 | 425.80 |
| 09/14/2026 16:02 | 92 | 425.80 |
| 09/14/2026 16:02 | 86 | 425.80 |
| 09/14/2026 16:02 | 20 | 425.80 |
| 09/14/2026 16:02 | 71 | 425.80 |
| 09/14/2026 16:02 | 1 | 425.80 |
| 09/14/2026 16:02 | 9 | 425.84 |
| 09/14/2026 16:02 | 1 | 425.84 |
| 09/14/2026 16:02 | 24 | 425.84 |
| 09/14/2026 16:02 | 20 | 425.84 |
| 09/14/2026 16:02 | 50 | 425.86 |
| 09/14/2026 16:02 | 12 | 425.92 |
| 09/14/2026 16:02 | 11 | 425.92 |
| 09/14/2026 16:02 | 2 | 425.92 |
| 09/14/2026 16:02 | 2 | 425.93 |
| 09/14/2026 16:02 | 2 | 425.93 |
| 09/14/2026 16:02 | 1 | 425.93 |
| 09/14/2026 16:02 | 7 | 425.93 |
| 09/14/2026 16:02 | 4 | 425.93 |
| 09/14/2026 16:02 | 32 | 425.93 |
| 09/14/2026 16:02 | 8 | 425.93 |
| 09/14/2026 16:02 | 1 | 425.94 |
| 09/14/2026 16:02 | 40 | 425.97 |
| 09/14/2026 16:02 | 14 | 426.05 |
| 09/14/2026 16:02 | 1 | 426.05 |
| 09/14/2026 16:02 | 1 | 426.05 |
| 09/14/2026 16:02 | 8 | 426.05 |
| 09/14/2026 16:02 | 24 | 426.12 |
| 09/14/2026 16:02 | 15 | 426.05 |
| 09/14/2026 16:02 | 1 | 426.05 |
| 09/14/2026 16:02 | 7 | 426.05 |
| 09/14/2026 16:02 | 1 | 426.05 |
| 09/14/2026 16:02 | 19 | 426.10 |
| 09/14/2026 16:02 | 1 | 426.10 |
| 09/14/2026 16:02 | 24 | 426.10 |
| 09/14/2026 16:02 | 4 | 426.00 |
| 09/14/2026 16:02 | 4 | 426.00 |
| 09/14/2026 16:02 | 6 | 426.00 |
| 09/14/2026 16:02 | 2 | 426.00 |
| 09/14/2026 16:02 | 3 | 426.00 |
| 09/14/2026 16:02 | 2 | 426.00 |
| 09/14/2026 16:02 | 1 | 426.00 |
| 09/14/2026 16:02 | 80 | 426.08 |
| 09/14/2026 16:02 | 96 | 426.08 |
| 09/14/2026 16:02 | 66 | 426.08 |
| 09/14/2026 16:02 | 23 | 426.12 |
| 09/14/2026 16:02 | 34 | 426.12 |
| 09/14/2026 16:02 | 8 | 426.20 |
| 09/14/2026 16:02 | 3 | 426.29 |
| 09/14/2026 16:02 | 80 | 426.29 |
| 09/14/2026 16:02 | 79 | 426.28 |
| 09/14/2026 16:02 | 1 | 426.28 |
| 09/14/2026 16:02 | 2 | 426.17 |
| 09/14/2026 16:02 | 1 | 426.18 |
| 09/14/2026 16:02 | 17 | 426.19 |
| 09/14/2026 16:02 | 10 | 426.19 |
| 09/14/2026 16:02 | 1 | 426.19 |
| 09/14/2026 16:02 | 102 | 426.20 |
| 09/14/2026 16:02 | 26 | 426.20 |
| 09/14/2026 16:02 | 1 | 426.20 |
| 09/14/2026 16:02 | 11 | 426.20 |
| 09/14/2026 16:02 | 2 | 426.20 |
| 09/14/2026 16:02 | 1 | 426.26 |
| 09/14/2026 16:02 | 80 | 426.30 |
| 09/14/2026 16:02 | 40 | 426.30 |
| 09/14/2026 16:02 | 49 | 426.30 |
| 09/14/2026 16:02 | 51 | 426.28 |
| 09/14/2026 16:02 | 29 | 426.29 |
| 09/14/2026 16:02 | 69 | 426.42 |
| 09/14/2026 16:02 | 100 | 426.41 |
| 09/14/2026 16:02 | 4 | 426.28 |
| 09/14/2026 16:02 | 1 | 426.42 |
| 09/14/2026 16:02 | 100 | 426.43 |
| 09/14/2026 16:02 | 28 | 426.30 |
| 09/14/2026 16:02 | 12 | 426.30 |
| 09/14/2026 16:02 | 18 | 426.32 |
| 09/14/2026 16:02 | 100 | 426.32 |
| 09/14/2026 16:02 | 29 | 426.32 |
| 09/14/2026 16:02 | 42 | 426.32 |
| 09/14/2026 16:02 | 18 | 426.32 |
| 09/14/2026 16:02 | 20 | 426.32 |
| 09/14/2026 16:02 | 22 | 426.32 |
| 09/14/2026 16:02 | 37 | 426.32 |
| 09/14/2026 16:02 | 1 | 426.32 |
| 09/14/2026 16:02 | 2 | 426.32 |
| 09/14/2026 16:02 | 8 | 426.48 |
| 09/14/2026 16:02 | 90 | 426.75 |
| 09/14/2026 16:02 | 10 | 426.66 |
| 09/14/2026 16:02 | 40 | 426.545 |
| 09/14/2026 16:02 | 11 | 426.61 |
| 09/14/2026 16:02 | 40 | 426.61 |
| 09/14/2026 16:02 | 1 | 426.75 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 1 | 426.76 |
| 09/14/2026 16:02 | 7 | 426.90 |
| 09/14/2026 16:02 | 8 | 426.90 |
| 09/14/2026 16:02 | 1 | 426.90 |
| 09/14/2026 16:02 | 36 | 426.90 |
| 09/14/2026 16:02 | 1 | 426.90 |
| 09/14/2026 16:02 | 83 | 426.90 |
| 09/14/2026 16:02 | 11 | 426.90 |
| 09/14/2026 16:02 | 6 | 426.90 |
| 09/14/2026 16:02 | 27 | 427.00 |
| 09/14/2026 16:02 | 75 | 427.00 |
| 09/14/2026 16:02 | 100 | 427.105 |
| 09/14/2026 16:02 | 18 | 427.10 |
| 09/14/2026 16:02 | 40 | 427.10 |
| 09/14/2026 16:02 | 2 | 426.78 |
| 09/14/2026 16:02 | 20 | 426.78 |
| 09/14/2026 16:02 | 40 | 426.75 |
| 09/14/2026 16:02 | 40 | 426.75 |
| 09/14/2026 16:02 | 12 | 426.75 |
| 09/14/2026 16:02 | 28 | 426.75 |
| 09/14/2026 16:02 | 12 | 426.74 |
| 09/14/2026 16:02 | 1 | 426.62 |
| 09/14/2026 16:02 | 5 | 426.53 |
| 09/14/2026 16:02 | 4 | 426.50 |
| 09/14/2026 16:02 | 4 | 426.50 |
| 09/14/2026 16:02 | 6 | 426.50 |
| 09/14/2026 16:02 | 1 | 426.51 |
| 09/14/2026 16:02 | 80 | 426.54 |
| 09/14/2026 16:02 | 10 | 426.54 |
| 09/14/2026 16:02 | 1 | 426.50 |
| 09/14/2026 16:02 | 29 | 426.50 |
| 09/14/2026 16:02 | 1 | 426.51 |
| 09/14/2026 16:02 | 1 | 426.51 |
| 09/14/2026 16:02 | 30 | 426.52 |
| 09/14/2026 16:02 | 30 | 426.52 |
| 09/14/2026 16:02 | 1 | 426.54 |
| 09/14/2026 16:02 | 7 | 426.56 |
| 09/14/2026 16:02 | 2 | 426.64 |
| 09/14/2026 16:02 | 22 | 426.66 |
| 09/14/2026 16:02 | 20 | 426.66 |
| 09/14/2026 16:02 | 20 | 426.78 |
| 09/14/2026 16:02 | 75 | 426.78 |
| 09/14/2026 16:02 | 20 | 426.79 |
| 09/14/2026 16:02 | 2 | 426.79 |
| 09/14/2026 16:02 | 100 | 427.01 |
| 09/14/2026 16:02 | 16 | 426.90 |
| 09/14/2026 16:02 | 21 | 426.90 |
| 09/14/2026 16:02 | 10 | 426.85 |
| 09/14/2026 16:02 | 1 | 426.85 |
| 09/14/2026 16:02 | 15 | 426.85 |
| 09/14/2026 16:02 | 16 | 426.85 |
| 09/14/2026 16:02 | 79 | 426.85 |
| 09/14/2026 16:02 | 1 | 426.87 |
| 09/14/2026 16:02 | 120 | 426.87 |
| 09/14/2026 16:02 | 3 | 427.00 |
| 09/14/2026 16:02 | 28 | 427.00 |
| 09/14/2026 16:02 | 1 | 427.00 |
| 09/14/2026 16:02 | 11 | 427.00 |
| 09/14/2026 16:02 | 14 | 427.00 |
| 09/14/2026 16:02 | 12 | 426.99 |
| 09/14/2026 16:02 | 20 | 426.99 |
| 09/14/2026 16:02 | 8 | 426.88 |
| 09/14/2026 16:02 | 1 | 426.88 |
| 09/14/2026 16:02 | 1 | 426.67 |
| 09/14/2026 16:02 | 5 | 426.895 |
| 09/14/2026 16:02 | 1 | 427.12 |
| 09/14/2026 16:02 | 100 | 426.90 |
| 09/14/2026 16:02 | 3 | 427.02 |
| 09/14/2026 16:02 | 2 | 426.95 |
| 09/14/2026 16:02 | 21 | 426.94 |
| 09/14/2026 16:02 | 2 | 426.90 |
| 09/14/2026 16:02 | 79 | 426.95 |
| 09/14/2026 16:02 | 2 | 426.95 |
| 09/14/2026 16:02 | 40 | 426.95 |
| 09/14/2026 16:02 | 13 | 426.95 |
| 09/14/2026 16:02 | 28 | 426.92 |
| 09/14/2026 16:02 | 54 | 426.81 |
| 09/14/2026 16:02 | 2 | 426.81 |
| 09/14/2026 16:02 | 2 | 426.81 |
| 09/14/2026 16:02 | 8 | 426.88 |
| 09/14/2026 16:02 | 32 | 426.88 |
| 09/14/2026 16:02 | 12 | 426.88 |
| 09/14/2026 16:02 | 8 | 426.89 |
| 09/14/2026 16:02 | 27 | 426.89 |
| 09/14/2026 16:02 | 5 | 426.89 |
| 09/14/2026 16:02 | 113 | 427.17 |
| 09/14/2026 16:02 | 40 | 427.17 |
| 09/14/2026 16:02 | 47 | 427.17 |
| 09/14/2026 16:02 | 29 | 427.18 |
| 09/14/2026 16:02 | 37 | 427.18 |
| 09/14/2026 16:02 | 126 | 427.19 |
| 09/14/2026 16:02 | 33 | 427.19 |
| 09/14/2026 16:02 | 27 | 427.20 |
| 09/14/2026 16:02 | 100 | 427.20 |
| 09/14/2026 16:02 | 59 | 427.22 |
| 09/14/2026 16:02 | 100 | 427.265 |
| 09/14/2026 16:01 | 10 | 427.25 |
| 09/14/2026 16:01 | 35 | 427.25 |
| 09/14/2026 16:01 | 18 | 427.16 |
| 09/14/2026 16:01 | 40 | 427.16 |
| 09/14/2026 16:01 | 6 | 427.11 |
| 09/14/2026 16:01 | 4 | 427.11 |
| 09/14/2026 16:01 | 126 | 427.08 |
| 09/14/2026 16:01 | 33 | 427.08 |
| 09/14/2026 16:01 | 7 | 427.08 |
| 09/14/2026 16:01 | 1 | 427.09 |
| 09/14/2026 16:01 | 100 | 427.165 |
| 09/14/2026 16:01 | 3 | 427.15 |
| 09/14/2026 16:01 | 73 | 427.07 |
| 09/14/2026 16:01 | 7 | 427.07 |
| 09/14/2026 16:01 | 40 | 426.895 |
| 09/14/2026 16:01 | 20 | 426.85 |
| 09/14/2026 16:01 | 100 | 426.85 |
| 09/14/2026 16:01 | 80 | 426.93 |
| 09/14/2026 16:01 | 7 | 426.93 |
| 09/14/2026 16:01 | 1 | 426.93 |
| 09/14/2026 16:01 | 5 | 426.93 |
| 09/14/2026 16:01 | 21 | 426.83 |
| 09/14/2026 16:01 | 100 | 426.815 |
| 09/14/2026 16:01 | 3 | 426.81 |
| 09/14/2026 16:01 | 8 | 426.83 |
| 09/14/2026 16:01 | 40 | 426.83 |
| 09/14/2026 16:01 | 40 | 426.85 |
| 09/14/2026 16:01 | 40 | 426.85 |
| 09/14/2026 16:01 | 40 | 426.99 |
| 09/14/2026 16:01 | 2 | 427.00 |
| 09/14/2026 16:01 | 15 | 427.12 |
| 09/14/2026 16:01 | 54 | 427.12 |
| 09/14/2026 16:01 | 10 | 427.12 |
| 09/14/2026 16:01 | 15 | 427.12 |
| 09/14/2026 16:01 | 40 | 427.12 |
| 09/14/2026 16:01 | 126 | 427.12 |
| 09/14/2026 16:01 | 2 | 427.12 |
| 09/14/2026 16:01 | 14 | 427.20 |
| 09/14/2026 16:01 | 40 | 427.13 |
| 09/14/2026 16:01 | 16 | 427.01 |
| 09/14/2026 16:01 | 40 | 427.01 |
| 09/14/2026 16:01 | 10 | 427.01 |
| 09/14/2026 16:01 | 61 | 427.01 |
| 09/14/2026 16:01 | 33 | 427.01 |
| 09/14/2026 16:01 | 37 | 427.01 |
| 09/14/2026 16:01 | 3 | 427.01 |
| 09/14/2026 16:01 | 40 | 427.01 |
| 09/14/2026 16:01 | 50 | 427.01 |
| 09/14/2026 16:01 | 40 | 427.10 |
| 09/14/2026 16:01 | 40 | 427.11 |
| 09/14/2026 16:01 | 86 | 427.11 |
| 09/14/2026 16:01 | 40 | 427.11 |
| 09/14/2026 16:01 | 61 | 427.11 |
| 09/14/2026 16:01 | 51 | 427.25 |
| 09/14/2026 16:01 | 100 | 427.26 |
| 09/14/2026 16:01 | 100 | 427.26 |
| 09/14/2026 16:01 | 40 | 427.31 |
| 09/14/2026 16:01 | 400 | 427.30 |
| 09/14/2026 16:01 | 31 | 427.26 |
| 09/14/2026 16:01 | 9 | 427.26 |
| 09/14/2026 16:01 | 40 | 427.25 |
| 09/14/2026 16:01 | 200 | 427.22 |
| 09/14/2026 16:01 | 5 | 427.20 |
| 09/14/2026 16:01 | 40 | 427.19 |
| 09/14/2026 16:01 | 29 | 427.19 |
| 09/14/2026 16:01 | 1 | 427.19 |
| 09/14/2026 16:01 | 10 | 427.19 |
| 09/14/2026 16:01 | 1 | 427.16 |
| 09/14/2026 16:01 | 99 | 427.17 |
| 09/14/2026 16:01 | 1 | 427.17 |
| 09/14/2026 16:01 | 10 | 427.00 |
| 09/14/2026 16:01 | 69 | 427.00 |
| 09/14/2026 16:01 | 1 | 427.00 |
| 09/14/2026 16:01 | 46 | 427.00 |
| 09/14/2026 16:01 | 50 | 427.00 |
| 09/14/2026 16:01 | 90 | 427.02 |
| 09/14/2026 16:01 | 9 | 427.16 |
| 09/14/2026 16:01 | 31 | 427.16 |
| 09/14/2026 16:01 | 40 | 427.15 |
| 09/14/2026 16:01 | 10 | 427.09 |
| 09/14/2026 16:01 | 5 | 427.09 |
| 09/14/2026 16:01 | 2 | 427.09 |
| 09/14/2026 16:01 | 40 | 427.09 |
| 09/14/2026 16:01 | 40 | 427.05 |
| 09/14/2026 16:01 | 6 | 427.01 |
| 09/14/2026 16:01 | 10 | 427.00 |
| 09/14/2026 16:01 | 200 | 427.00 |
| 09/14/2026 16:01 | 250 | 427.00 |
| 09/14/2026 16:01 | 1 | 426.98 |
| 09/14/2026 16:01 | 40 | 426.97 |
| 09/14/2026 16:01 | 21 | 426.95 |
| 09/14/2026 16:01 | 17 | 426.91 |
| 09/14/2026 16:01 | 40 | 426.88 |
| 09/14/2026 16:01 | 7 | 426.86 |
| 09/14/2026 16:01 | 1 | 426.86 |
| 09/14/2026 16:01 | 14 | 426.86 |
| 09/14/2026 16:01 | 3 | 426.86 |
| 09/14/2026 16:01 | 1 | 426.86 |
| 09/14/2026 16:01 | 36 | 426.86 |
| 09/14/2026 16:01 | 4 | 426.86 |
| 09/14/2026 16:01 | 40 | 426.86 |
| 09/14/2026 16:01 | 40 | 426.66 |
| 09/14/2026 16:01 | 39 | 426.64 |
| 09/14/2026 16:01 | 1 | 426.64 |
| 09/14/2026 16:01 | 2 | 426.62 |
| 09/14/2026 16:01 | 7 | 426.62 |
| 09/14/2026 16:01 | 3 | 426.62 |
| 09/14/2026 16:01 | 5 | 426.62 |
| 09/14/2026 16:01 | 40 | 426.62 |
| 09/14/2026 16:01 | 20 | 426.62 |
| 09/14/2026 16:01 | 20 | 426.62 |
| 09/14/2026 16:01 | 10 | 426.51 |
| 09/14/2026 16:01 | 30 | 426.51 |
| 09/14/2026 16:01 | 1 | 426.49 |
| 09/14/2026 16:01 | 7 | 426.45 |
| 09/14/2026 16:01 | 1 | 426.45 |
| 09/14/2026 16:01 | 2 | 426.45 |
| 09/14/2026 16:01 | 1 | 426.30 |
| 09/14/2026 16:01 | 2 | 426.32 |
| 09/14/2026 16:01 | 40 | 426.32 |
| 09/14/2026 16:01 | 76 | 426.32 |
| 09/14/2026 16:01 | 2 | 426.32 |
| 09/14/2026 16:01 | 40 | 426.32 |
| 09/14/2026 16:01 | 32 | 426.34 |
| 09/14/2026 16:01 | 1 | 426.34 |
| 09/14/2026 16:01 | 7 | 426.34 |
| 09/14/2026 16:01 | 5 | 426.42 |
| 09/14/2026 16:01 | 9 | 426.41 |
| 09/14/2026 16:01 | 1 | 426.41 |
| 09/14/2026 16:01 | 40 | 426.38 |
| 09/14/2026 16:01 | 2 | 426.37 |
| 09/14/2026 16:01 | 40 | 426.37 |
| 09/14/2026 16:01 | 36 | 426.37 |
| 09/14/2026 16:01 | 4 | 426.37 |
| 09/14/2026 16:01 | 13 | 426.37 |
| 09/14/2026 16:01 | 40 | 426.37 |
| 09/14/2026 16:00 | 1 | 426.24 |
| 09/14/2026 16:00 | 7 | 426.02 |
| 09/14/2026 16:00 | 5 | 426.02 |
| 09/14/2026 16:00 | 67 | 425.89 |
| 09/14/2026 16:00 | 40 | 425.90 |
| 09/14/2026 16:00 | 69 | 425.91 |
| 09/14/2026 16:00 | 1 | 425.91 |
| 09/14/2026 16:00 | 18 | 425.91 |
| 09/14/2026 16:00 | 65 | 425.92 |
| 09/14/2026 16:00 | 5 | 425.98 |
| 09/14/2026 16:00 | 35 | 425.98 |
| 09/14/2026 16:00 | 15 | 426.03 |
| 09/14/2026 16:00 | 25 | 426.03 |
| 09/14/2026 16:00 | 20 | 426.06 |
| 09/14/2026 16:00 | 5 | 426.06 |
| 09/14/2026 16:00 | 5 | 426.06 |
| 09/14/2026 16:00 | 5 | 426.06 |
| 09/14/2026 16:00 | 5 | 426.06 |
| 09/14/2026 16:00 | 5 | 426.06 |
| 09/14/2026 16:00 | 5 | 426.06 |
| 09/14/2026 16:00 | 2 | 426.12 |
| 09/14/2026 16:00 | 88 | 426.19 |
| 09/14/2026 16:00 | 1 | 426.19 |
| 09/14/2026 16:00 | 60 | 426.19 |
| 09/14/2026 16:00 | 1 | 426.19 |
| 09/14/2026 16:00 | 6 | 426.19 |
| 09/14/2026 16:00 | 1 | 426.36 |
| 09/14/2026 16:00 | 9 | 426.36 |
| 09/14/2026 16:00 | 1 | 426.25 |
| 09/14/2026 16:00 | 40 | 426.25 |
| 09/14/2026 16:00 | 50 | 426.22 |
| 09/14/2026 16:00 | 40 | 426.15 |
| 09/14/2026 16:00 | 141 | 426.15 |
| 09/14/2026 16:00 | 67 | 426.15 |
| 09/14/2026 16:00 | 32 | 426.15 |
| 09/14/2026 16:00 | 35 | 426.15 |
| 09/14/2026 16:00 | 5 | 426.15 |
| 09/14/2026 16:00 | 41 | 426.15 |
| 09/14/2026 16:00 | 34 | 426.15 |
| 09/14/2026 16:00 | 67 | 426.15 |
| 09/14/2026 16:00 | 31 | 426.15 |
| 09/14/2026 16:00 | 67 | 426.15 |
| 09/14/2026 16:00 | 13 | 426.15 |
| 09/14/2026 16:00 | 40 | 426.15 |
| 09/14/2026 16:00 | 14 | 426.15 |
| 09/14/2026 16:00 | 70 | 426.015 |
| 09/14/2026 16:00 | 125 | 426.015 |
| 09/14/2026 16:00 | 100 | 426.015 |
| 09/14/2026 16:00 | 125 | 426.015 |
| 09/14/2026 16:00 | 125 | 426.015 |
| 09/14/2026 16:00 | 125 | 426.015 |
| 09/14/2026 16:00 | 100 | 426.015 |
| 09/14/2026 16:00 | 125 | 426.015 |
| 09/14/2026 16:00 | 82 | 426.12 |
| 09/14/2026 16:00 | 82 | 426.15 |
| 09/14/2026 16:00 | 18 | 426.12 |
| 09/14/2026 16:00 | 40 | 426.14 |
| 09/14/2026 16:00 | 12 | 426.13 |
| 09/14/2026 16:00 | 20 | 426.10 |
| 09/14/2026 16:00 | 40 | 426.10 |
| 09/14/2026 16:00 | 21 | 426.04 |
| 09/14/2026 16:00 | 3 | 426.04 |
| 09/14/2026 16:00 | 6 | 425.84 |
| 09/14/2026 16:00 | 21 | 425.89 |
| 09/14/2026 16:00 | 10 | 425.89 |
| 09/14/2026 16:00 | 6 | 425.89 |
| 09/14/2026 16:00 | 113 | 425.84 |
| 09/14/2026 16:00 | 7 | 425.84 |
| 09/14/2026 16:00 | 6 | 425.84 |
| 09/14/2026 16:00 | 4 | 425.84 |
| 09/14/2026 16:00 | 10 | 425.84 |
| 09/14/2026 16:00 | 21 | 425.84 |
| 09/14/2026 16:00 | 40 | 425.84 |
| 09/14/2026 16:00 | 87 | 425.84 |
| 09/14/2026 16:00 | 1 | 425.84 |
| 09/14/2026 16:00 | 1 | 425.84 |
| 09/14/2026 16:00 | 1 | 425.84 |
| 09/14/2026 16:00 | 4 | 425.85 |
| 09/14/2026 16:00 | 1 | 425.84 |
| 09/14/2026 16:00 | 45 | 425.84 |
| 09/14/2026 16:00 | 99 | 425.84 |
| 09/14/2026 16:00 | 19 | 425.84 |
| 09/14/2026 16:00 | 1 | 425.84 |
| 09/14/2026 16:00 | 1 | 425.84 |
| 09/14/2026 16:00 | 4 | 425.84 |
| 09/14/2026 16:00 | 17 | 425.99 |
| 09/14/2026 16:00 | 10 | 425.88 |
| 09/14/2026 16:00 | 100 | 425.88 |
| 09/14/2026 16:00 | 96 | 425.88 |
| 09/14/2026 16:00 | 40 | 426.00 |
| 09/14/2026 16:00 | 1 | 425.88 |
| 09/14/2026 16:00 | 2 | 425.88 |
| 09/14/2026 16:00 | 3 | 425.92 |
| 09/14/2026 16:00 | 1 | 425.92 |
| 09/14/2026 16:00 | 32 | 425.92 |
| 09/14/2026 16:00 | 120 | 425.92 |
| 09/14/2026 16:00 | 40 | 425.92 |
| 09/14/2026 16:00 | 33 | 425.92 |
| 09/14/2026 16:00 | 1 | 425.92 |
| 09/14/2026 16:00 | 50 | 425.92 |
| 09/14/2026 16:00 | 320 | 425.92 |
| 09/14/2026 16:00 | 40 | 425.92 |
| 09/14/2026 16:00 | 120 | 425.92 |
| 09/14/2026 16:00 | 40 | 425.92 |
| 09/14/2026 16:00 | 70 | 425.91 |
| 09/14/2026 16:00 | 8 | 425.89 |
| 09/14/2026 16:00 | 2 | 425.89 |
| 09/14/2026 16:00 | 10 | 425.89 |
| 09/14/2026 16:00 | 1 | 425.80 |
| 09/14/2026 16:00 | 100 | 425.83 |
| 09/14/2026 16:00 | 11 | 425.77 |
| 09/14/2026 16:00 | 50 | 425.77 |
| 09/14/2026 16:00 | 59 | 425.77 |
| 09/14/2026 16:00 | 10 | 425.77 |
| 09/14/2026 16:00 | 40 | 425.77 |
| 09/14/2026 16:00 | 1 | 425.78 |
| 09/14/2026 16:00 | 2 | 425.77 |
| 09/14/2026 16:00 | 7 | 425.77 |
| 09/14/2026 16:00 | 2 | 425.60 |
| 09/14/2026 16:00 | 1 | 425.60 |
| 09/14/2026 16:00 | 7 | 425.76 |
| 09/14/2026 16:00 | 3 | 425.76 |
| 09/14/2026 16:00 | 6 | 425.76 |
| 09/14/2026 16:00 | 2 | 425.76 |
| 09/14/2026 16:00 | 9 | 425.76 |
| 09/14/2026 16:00 | 1 | 425.67 |
| 09/14/2026 16:00 | 1 | 425.67 |
| 09/14/2026 16:00 | 76 | 425.62 |
| 09/14/2026 16:00 | 13 | 425.62 |
| 09/14/2026 16:00 | 10 | 425.62 |
| 09/14/2026 16:00 | 2 | 425.63 |
| 09/14/2026 16:00 | 5 | 425.73 |
| 09/14/2026 16:00 | 10 | 425.72 |
| 09/14/2026 16:00 | 40 | 425.72 |
| 09/14/2026 16:00 | 3 | 425.72 |
| 09/14/2026 16:00 | 4 | 425.73 |
| 09/14/2026 16:00 | 1 | 425.73 |
| 09/14/2026 16:00 | 35 | 425.73 |
| 09/14/2026 16:00 | 5 | 425.74 |
| 09/14/2026 16:00 | 50 | 425.90 |
| 09/14/2026 16:00 | 45 | 425.745 |
| 09/14/2026 16:00 | 8 | 425.745 |
| 09/14/2026 16:00 | 16 | 425.745 |
| 09/14/2026 16:00 | 9 | 425.72 |
| 09/14/2026 16:00 | 1 | 425.72 |
| 09/14/2026 16:00 | 43 | 425.72 |
| 09/14/2026 16:00 | 48 | 425.72 |
| 09/14/2026 16:00 | 10 | 425.74 |
| 09/14/2026 16:00 | 35 | 425.82 |
| 09/14/2026 16:00 | 61 | 425.82 |
| 09/14/2026 16:00 | 40 | 425.82 |
| 09/14/2026 16:00 | 109 | 425.87 |
| 09/14/2026 16:00 | 11 | 425.87 |
| 09/14/2026 16:00 | 40 | 425.83 |
| 09/14/2026 16:00 | 71 | 425.84 |
| 09/14/2026 16:00 | 40 | 425.86 |
| 09/14/2026 16:00 | 32 | 426.02 |
| 09/14/2026 16:00 | 39 | 426.02 |
| 09/14/2026 16:00 | 40 | 426.02 |
| 09/14/2026 16:00 | 40 | 426.13 |
| 09/14/2026 16:00 | 40 | 426.23 |
| 09/14/2026 16:00 | 12 | 426.12 |
| 09/14/2026 16:00 | 28 | 426.12 |
| 09/14/2026 16:00 | 3 | 426.12 |
| 09/14/2026 16:00 | 12 | 426.11 |
| 09/14/2026 16:00 | 2 | 425.92 |
| 09/14/2026 16:00 | 11 | 425.92 |
| 09/14/2026 16:00 | 1 | 425.92 |
| 09/14/2026 16:00 | 34 | 425.92 |
| 09/14/2026 16:00 | 14 | 425.92 |
| 09/14/2026 16:00 | 12 | 425.91 |
| 09/14/2026 16:00 | 34 | 425.74 |
| 09/14/2026 16:00 | 64 | 425.74 |
| 09/14/2026 16:00 | 1 | 425.74 |
| 09/14/2026 16:00 | 40 | 425.76 |
| 09/14/2026 16:00 | 40 | 425.75 |
| 09/14/2026 16:00 | 60 | 425.73 |
| 09/14/2026 16:00 | 26 | 425.73 |
| 09/14/2026 16:00 | 40 | 425.73 |
| 09/14/2026 16:00 | 40 | 425.74 |
| 09/14/2026 16:00 | 1 | 425.85 |
| 09/14/2026 16:00 | 26 | 425.92 |
| 09/14/2026 16:00 | 100 | 425.92 |
| 09/14/2026 16:00 | 9 | 425.91 |
| 09/14/2026 16:00 | 25 | 425.88 |
| 09/14/2026 16:00 | 200 | 425.88 |
| 09/14/2026 16:00 | 100 | 425.84 |
| 09/14/2026 16:00 | 100 | 425.81 |
| 09/14/2026 16:00 | 9 | 425.72 |
| 09/14/2026 16:00 | 1 | 425.72 |
| 09/14/2026 16:00 | 1 | 425.72 |
| 09/14/2026 16:00 | 81 | 425.72 |
| 09/14/2026 16:00 | 40 | 425.72 |
| 09/14/2026 16:00 | 19 | 426.02 |
| 09/14/2026 16:00 | 25 | 426.00 |
| 09/14/2026 15:59 | 1 | 426.00 |
| 09/14/2026 15:59 | 20 | 425.92 |
| 09/14/2026 15:59 | 1 | 425.92 |
| 09/14/2026 15:59 | 99 | 425.92 |
| 09/14/2026 15:59 | 141 | 425.92 |
| 09/14/2026 15:59 | 100 | 425.91 |
| 09/14/2026 15:59 | 1 | 425.57 |
| 09/14/2026 15:59 | 26 | 425.57 |
| 09/14/2026 15:59 | 53 | 425.54 |
| 09/14/2026 15:59 | 20 | 425.55 |
| 09/14/2026 15:59 | 40 | 425.55 |
| 09/14/2026 15:59 | 40 | 425.55 |
| 09/14/2026 15:59 | 40 | 425.60 |
| 09/14/2026 15:59 | 40 | 425.60 |
| 09/14/2026 15:59 | 7 | 425.70 |
| 09/14/2026 15:59 | 1 | 425.68 |
| 09/14/2026 15:59 | 2 | 425.68 |
| 09/14/2026 15:59 | 4 | 425.40 |
| 09/14/2026 15:59 | 76 | 425.46 |
| 09/14/2026 15:59 | 37 | 425.46 |
| 09/14/2026 15:59 | 1 | 425.46 |
| 09/14/2026 15:59 | 2 | 425.46 |
| 09/14/2026 15:59 | 1 | 425.69 |
| 09/14/2026 15:59 | 8 | 425.69 |
| 09/14/2026 15:59 | 50 | 425.68 |
| 09/14/2026 15:59 | 11 | 425.61 |
| 09/14/2026 15:59 | 4 | 425.545 |
| 09/14/2026 15:59 | 40 | 425.50 |
| 09/14/2026 15:59 | 60 | 425.50 |
| 09/14/2026 15:59 | 20 | 425.50 |
| 09/14/2026 15:59 | 100 | 425.52 |
| 09/14/2026 15:59 | 10 | 425.53 |
| 09/14/2026 15:59 | 9 | 425.51 |
| 09/14/2026 15:59 | 10 | 425.64 |
| 09/14/2026 15:59 | 1 | 425.64 |
| 09/14/2026 15:59 | 9 | 425.64 |
| 09/14/2026 15:59 | 100 | 425.64 |
| 09/14/2026 15:59 | 12 | 425.63 |
| 09/14/2026 15:59 | 10 | 425.62 |
| 09/14/2026 15:59 | 100 | 425.62 |
| 09/14/2026 15:59 | 82 | 425.50 |
| 09/14/2026 15:59 | 10 | 425.50 |
| 09/14/2026 15:59 | 1 | 425.50 |
| 09/14/2026 15:59 | 92 | 425.70 |
| 09/14/2026 15:59 | 1 | 425.70 |
| 09/14/2026 15:59 | 79 | 425.48 |
| 09/14/2026 15:59 | 1 | 425.48 |
| 09/14/2026 15:59 | 18 | 425.48 |
| 09/14/2026 15:59 | 18 | 425.48 |
| 09/14/2026 15:59 | 80 | 425.51 |
| 09/14/2026 15:59 | 12 | 425.53 |
| 09/14/2026 15:59 | 17 | 425.71 |
| 09/14/2026 15:59 | 11 | 425.59 |
| 09/14/2026 15:59 | 1 | 425.70 |
| 09/14/2026 15:59 | 1 | 425.65 |
| 09/14/2026 15:59 | 1 | 425.56 |
| 09/14/2026 15:59 | 32 | 425.59 |
| 09/14/2026 15:59 | 4 | 425.59 |
| 09/14/2026 15:59 | 19 | 425.59 |
| 09/14/2026 15:59 | 25 | 425.59 |
| 09/14/2026 15:59 | 9 | 425.69 |
| 09/14/2026 15:59 | 30 | 425.69 |
| 09/14/2026 15:59 | 1 | 425.69 |
| 09/14/2026 15:59 | 58 | 425.69 |
| 09/14/2026 15:59 | 40 | 425.72 |
| 09/14/2026 15:59 | 1 | 425.76 |
| 09/14/2026 15:59 | 3 | 425.95 |
| 09/14/2026 15:59 | 3 | 425.83 |
| 09/14/2026 15:59 | 3 | 425.83 |
| 09/14/2026 15:59 | 1 | 425.86 |
| 09/14/2026 15:59 | 3 | 425.86 |
| 09/14/2026 15:59 | 1 | 425.86 |
| 09/14/2026 15:59 | 105 | 426.01 |
| 09/14/2026 15:59 | 16 | 426.01 |
| 09/14/2026 15:59 | 4 | 426.01 |
| 09/14/2026 15:59 | 20 | 426.02 |
| 09/14/2026 15:59 | 10 | 426.17 |
| 09/14/2026 15:59 | 1 | 426.17 |
| 09/14/2026 15:59 | 70 | 426.01 |
| 09/14/2026 15:59 | 1 | 426.01 |
| 09/14/2026 15:59 | 34 | 426.01 |
| 09/14/2026 15:59 | 6 | 426.01 |
| 09/14/2026 15:59 | 1 | 426.01 |
| 09/14/2026 15:59 | 33 | 426.01 |
| 09/14/2026 15:59 | 1 | 426.03 |
| 09/14/2026 15:59 | 2 | 426.115 |
| 09/14/2026 15:59 | 15 | 426.23 |
| 09/14/2026 15:59 | 20 | 426.23 |
| 09/14/2026 15:59 | 30 | 426.23 |
| 09/14/2026 15:59 | 35 | 426.22 |
| 09/14/2026 15:59 | 65 | 426.22 |
| 09/14/2026 15:59 | 65 | 426.22 |
| 09/14/2026 15:59 | 100 | 426.15 |
| 09/14/2026 15:59 | 47 | 426.17 |
| 09/14/2026 15:59 | 5 | 426.16 |
| 09/14/2026 15:59 | 23 | 426.14 |
| 09/14/2026 15:59 | 40 | 426.14 |
| 09/14/2026 15:59 | 27 | 425.945 |
| 09/14/2026 15:59 | 2 | 425.77 |
| 09/14/2026 15:59 | 76 | 425.77 |
| 09/14/2026 15:59 | 1 | 425.77 |
| 09/14/2026 15:59 | 1 | 425.77 |
| 09/14/2026 15:59 | 28 | 425.81 |
| 09/14/2026 15:58 | 5 | 425.90 |
| 09/14/2026 15:58 | 1 | 425.80 |
| 09/14/2026 15:58 | 1 | 425.80 |
| 09/14/2026 15:58 | 25 | 425.81 |
| 09/14/2026 15:58 | 1 | 425.81 |
| 09/14/2026 15:58 | 8 | 425.81 |
| 09/14/2026 15:58 | 5 | 425.81 |
| 09/14/2026 15:58 | 1 | 425.81 |
| 09/14/2026 15:58 | 1 | 425.82 |
| 09/14/2026 15:58 | 69 | 425.87 |
| 09/14/2026 15:58 | 1 | 425.88 |
| 09/14/2026 15:58 | 1 | 425.87 |
| 09/14/2026 15:58 | 14 | 425.87 |
| 09/14/2026 15:58 | 1 | 425.89 |
| 09/14/2026 15:58 | 2 | 426.01 |
| 09/14/2026 15:58 | 1 | 425.92 |
| 09/14/2026 15:58 | 10 | 425.83 |
| 09/14/2026 15:58 | 1 | 426.00 |
| 09/14/2026 15:58 | 84 | 426.00 |
| 09/14/2026 15:58 | 3 | 426.00 |
| 09/14/2026 15:58 | 20 | 425.92 |
| 09/14/2026 15:58 | 16 | 425.92 |
| 09/14/2026 15:58 | 88 | 425.92 |
| 09/14/2026 15:58 | 14 | 425.92 |
| 09/14/2026 15:58 | 1 | 425.92 |
| 09/14/2026 15:58 | 1 | 425.92 |
| 09/14/2026 15:58 | 4 | 425.92 |
| 09/14/2026 15:58 | 1 | 425.95 |
| 09/14/2026 15:58 | 118 | 425.95 |
| 09/14/2026 15:58 | 1 | 425.95 |
| 09/14/2026 15:58 | 4 | 425.95 |
| 09/14/2026 15:58 | 11 | 426.26 |
| 09/14/2026 15:58 | 45 | 426.22 |
| 09/14/2026 15:58 | 35 | 426.22 |
| 09/14/2026 15:58 | 98 | 426.22 |
| 09/14/2026 15:58 | 39 | 426.22 |
| 09/14/2026 15:58 | 1 | 426.22 |
| 09/14/2026 15:58 | 18 | 426.33 |
| 09/14/2026 15:58 | 22 | 426.33 |
| 09/14/2026 15:58 | 16 | 426.52 |
| 09/14/2026 15:58 | 40 | 426.52 |
| 09/14/2026 15:58 | 4 | 426.50 |
| 09/14/2026 15:58 | 1 | 426.60 |
| 09/14/2026 15:58 | 4 | 426.60 |
| 09/14/2026 15:58 | 1 | 426.57 |
| 09/14/2026 15:58 | 6 | 426.57 |
| 09/14/2026 15:58 | 5 | 426.57 |
| 09/14/2026 15:58 | 2 | 426.57 |
| 09/14/2026 15:58 | 1 | 426.50 |
| 09/14/2026 15:58 | 39 | 426.50 |
| 09/14/2026 15:58 | 1 | 426.50 |
| 09/14/2026 15:58 | 30 | 426.45 |
| 09/14/2026 15:58 | 1 | 426.45 |
| 09/14/2026 15:58 | 34 | 426.45 |
| 09/14/2026 15:58 | 5 | 426.45 |
| 09/14/2026 15:58 | 36 | 426.45 |
| 09/14/2026 15:58 | 1 | 426.45 |
| 09/14/2026 15:58 | 3 | 426.45 |
| 09/14/2026 15:58 | 100 | 426.31 |
| 09/14/2026 15:58 | 29 | 426.27 |
| 09/14/2026 15:58 | 11 | 426.27 |
| 09/14/2026 15:58 | 29 | 426.26 |
| 09/14/2026 15:58 | 10 | 426.20 |
| 09/14/2026 15:58 | 11 | 426.26 |
| 09/14/2026 15:58 | 29 | 426.25 |
| 09/14/2026 15:58 | 1 | 426.25 |
| 09/14/2026 15:58 | 10 | 426.25 |
| 09/14/2026 15:58 | 20 | 426.21 |
| 09/14/2026 15:58 | 10 | 426.21 |
| 09/14/2026 15:58 | 40 | 426.21 |
| 09/14/2026 15:58 | 10 | 426.18 |
| 09/14/2026 15:58 | 40 | 426.18 |
| 09/14/2026 15:58 | 31 | 426.24 |
| 09/14/2026 15:58 | 9 | 426.16 |
| 09/14/2026 15:58 | 1 | 426.16 |
| 09/14/2026 15:58 | 50 | 426.10 |
| 09/14/2026 15:58 | 1 | 425.98 |
| 09/14/2026 15:58 | 39 | 425.98 |
| 09/14/2026 15:58 | 17 | 425.98 |
| 09/14/2026 15:58 | 40 | 425.86 |
| 09/14/2026 15:58 | 12 | 425.86 |
| 09/14/2026 15:58 | 7 | 425.79 |
| 09/14/2026 15:58 | 22 | 425.79 |
| 09/14/2026 15:58 | 40 | 425.78 |
| 09/14/2026 15:58 | 1 | 425.78 |
| 09/14/2026 15:58 | 10 | 425.78 |
| 09/14/2026 15:58 | 40 | 425.555 |
| 09/14/2026 15:58 | 1 | 425.35 |
| 09/14/2026 15:58 | 4 | 425.415 |
| 09/14/2026 15:58 | 74 | 425.48 |
| 09/14/2026 15:58 | 98 | 425.58 |
| 09/14/2026 15:58 | 115 | 425.58 |
| 09/14/2026 15:58 | 15 | 425.58 |
| 09/14/2026 15:58 | 2 | 425.48 |
| 09/14/2026 15:58 | 1 | 425.48 |
| 09/14/2026 15:58 | 3 | 425.48 |
| 09/14/2026 15:58 | 1 | 425.50 |
| 09/14/2026 15:58 | 19 | 425.68 |
| 09/14/2026 15:58 | 79 | 425.68 |
| 09/14/2026 15:58 | 40 | 425.64 |
| 09/14/2026 15:58 | 100 | 425.64 |
| 09/14/2026 15:58 | 194 | 425.64 |
| 09/14/2026 15:58 | 77 | 425.64 |
| 09/14/2026 15:58 | 100 | 425.70 |
| 09/14/2026 15:58 | 26 | 425.59 |
| 09/14/2026 15:58 | 40 | 425.59 |
| 09/14/2026 15:58 | 40 | 425.70 |
| 09/14/2026 15:58 | 10 | 425.70 |
| 09/14/2026 15:58 | 24 | 425.70 |
| 09/14/2026 15:58 | 8 | 425.70 |
| 09/14/2026 15:58 | 82 | 425.65 |
| 09/14/2026 15:58 | 25 | 425.60 |
| 09/14/2026 15:58 | 15 | 425.58 |
| 09/14/2026 15:58 | 80 | 425.53 |
| 09/14/2026 15:58 | 1 | 425.64 |
| 09/14/2026 15:58 | 14 | 425.64 |
| 09/14/2026 15:58 | 20 | 425.63 |
| 09/14/2026 15:58 | 100 | 425.61 |
| 09/14/2026 15:58 | 21 | 425.55 |
| 09/14/2026 15:58 | 5 | 425.55 |
| 09/14/2026 15:58 | 40 | 425.58 |
| 09/14/2026 15:58 | 1 | 425.60 |
| 09/14/2026 15:58 | 1 | 425.59 |
| 09/14/2026 15:58 | 1 | 425.37 |
| 09/14/2026 15:58 | 10 | 425.48 |
| 09/14/2026 15:58 | 10 | 425.48 |
| 09/14/2026 15:58 | 4 | 425.50 |
| 09/14/2026 15:58 | 16 | 425.56 |
| 09/14/2026 15:58 | 13 | 425.58 |
| 09/14/2026 15:58 | 67 | 425.58 |
| 09/14/2026 15:58 | 13 | 425.58 |
| 09/14/2026 15:58 | 27 | 425.58 |
| 09/14/2026 15:58 | 82 | 425.58 |
| 09/14/2026 15:58 | 10 | 425.58 |
| 09/14/2026 15:58 | 1 | 425.58 |
| 09/14/2026 15:58 | 22 | 425.58 |
| 09/14/2026 15:58 | 40 | 425.58 |
| 09/14/2026 15:58 | 24 | 425.59 |
| 09/14/2026 15:58 | 1 | 425.67 |
| 09/14/2026 15:58 | 114 | 425.67 |
| 09/14/2026 15:58 | 13 | 425.67 |
| 09/14/2026 15:58 | 1 | 425.68 |
| 09/14/2026 15:58 | 2 | 425.67 |
| 09/14/2026 15:58 | 1 | 425.67 |
| 09/14/2026 15:58 | 24 | 425.67 |
| 09/14/2026 15:58 | 1 | 425.68 |
| 09/14/2026 15:58 | 2 | 425.68 |
| 09/14/2026 15:58 | 33 | 425.815 |
| 09/14/2026 15:58 | 67 | 425.815 |
| 09/14/2026 15:58 | 13 | 425.82 |
| 09/14/2026 15:58 | 28 | 425.82 |
| 09/14/2026 15:58 | 74 | 425.82 |
| 09/14/2026 15:58 | 15 | 425.84 |
| 09/14/2026 15:58 | 40 | 425.90 |
| 09/14/2026 15:58 | 40 | 425.90 |
| 09/14/2026 15:57 | 15 | 425.80 |
| 09/14/2026 15:57 | 3 | 425.69 |
| 09/14/2026 15:57 | 1 | 425.69 |
| 09/14/2026 15:57 | 1 | 425.69 |
| 09/14/2026 15:57 | 3 | 425.69 |
| 09/14/2026 15:57 | 18 | 425.70 |
| 09/14/2026 15:57 | 1 | 425.75 |
| 09/14/2026 15:57 | 1 | 425.75 |
| 09/14/2026 15:57 | 115 | 425.78 |
| 09/14/2026 15:57 | 1 | 425.78 |
| 09/14/2026 15:57 | 8 | 425.91 |
| 09/14/2026 15:57 | 34 | 425.92 |
| 09/14/2026 15:57 | 6 | 425.92 |
| 09/14/2026 15:57 | 6 | 425.92 |
| 09/14/2026 15:57 | 34 | 425.92 |
| 09/14/2026 15:57 | 40 | 425.92 |
| 09/14/2026 15:57 | 40 | 425.93 |
| 09/14/2026 15:57 | 20 | 425.93 |
| 09/14/2026 15:57 | 20 | 425.93 |
| 09/14/2026 15:57 | 20 | 425.93 |
| 09/14/2026 15:57 | 20 | 425.93 |
| 09/14/2026 15:57 | 40 | 425.93 |
| 09/14/2026 15:57 | 40 | 426.05 |
| 09/14/2026 15:57 | 26 | 426.05 |
| 09/14/2026 15:57 | 53 | 426.06 |
| 09/14/2026 15:57 | 1 | 426.07 |
| 09/14/2026 15:57 | 3 | 426.05 |
| 09/14/2026 15:57 | 1 | 426.06 |
| 09/14/2026 15:57 | 69 | 426.06 |
| 09/14/2026 15:57 | 1 | 426.05 |
| 09/14/2026 15:57 | 70 | 426.05 |
| 09/14/2026 15:57 | 18 | 426.05 |
| 09/14/2026 15:57 | 70 | 426.06 |
| 09/14/2026 15:57 | 40 | 426.09 |
| 09/14/2026 15:57 | 7 | 426.16 |
| 09/14/2026 15:57 | 85 | 426.25 |
| 09/14/2026 15:57 | 15 | 426.25 |
| 09/14/2026 15:57 | 7 | 426.25 |
| 09/14/2026 15:57 | 8 | 426.31 |
| 09/14/2026 15:57 | 24 | 426.34 |
| 09/14/2026 15:57 | 8 | 426.34 |
| 09/14/2026 15:57 | 1 | 426.34 |
| 09/14/2026 15:57 | 7 | 426.34 |
| 09/14/2026 15:57 | 10 | 426.33 |
| 09/14/2026 15:57 | 1 | 426.33 |
| 09/14/2026 15:57 | 1 | 426.26 |
| 09/14/2026 15:57 | 1 | 426.18 |
| 09/14/2026 15:57 | 31 | 426.16 |
| 09/14/2026 15:57 | 1 | 426.16 |
| 09/14/2026 15:57 | 8 | 426.16 |
| 09/14/2026 15:57 | 4 | 426.15 |
| 09/14/2026 15:57 | 9 | 426.15 |
| 09/14/2026 15:57 | 1 | 426.15 |
| 09/14/2026 15:57 | 7 | 426.15 |
| 09/14/2026 15:57 | 40 | 426.04 |
| 09/14/2026 15:57 | 2 | 426.04 |
| 09/14/2026 15:57 | 2 | 425.92 |
| 09/14/2026 15:57 | 28 | 426.04 |
| 09/14/2026 15:57 | 12 | 426.04 |
| 09/14/2026 15:57 | 20 | 426.04 |
| 09/14/2026 15:57 | 6 | 426.03 |
| 09/14/2026 15:57 | 34 | 426.03 |
| 09/14/2026 15:57 | 2 | 426.03 |
| 09/14/2026 15:57 | 6 | 426.02 |
| 09/14/2026 15:57 | 6 | 426.02 |
| 09/14/2026 15:57 | 36 | 426.02 |
| 09/14/2026 15:57 | 22 | 426.02 |
| 09/14/2026 15:57 | 42 | 426.02 |
| 09/14/2026 15:57 | 40 | 425.84 |
| 09/14/2026 15:57 | 10 | 425.91 |
| 09/14/2026 15:57 | 190 | 425.91 |
| 09/14/2026 15:57 | 10 | 425.92 |
| 09/14/2026 15:57 | 10 | 425.98 |
| 09/14/2026 15:57 | 1 | 426.00 |
| 09/14/2026 15:57 | 5 | 426.00 |
| 09/14/2026 15:57 | 86 | 426.00 |
| 09/14/2026 15:57 | 14 | 426.00 |
| 09/14/2026 15:57 | 1 | 426.08 |
| 09/14/2026 15:57 | 20 | 426.13 |
| 09/14/2026 15:57 | 9 | 426.13 |
| 09/14/2026 15:57 | 11 | 426.13 |
| 09/14/2026 15:57 | 233 | 426.15 |
| 09/14/2026 15:57 | 7 | 426.15 |
| 09/14/2026 15:57 | 40 | 426.21 |
| 09/14/2026 15:57 | 40 | 426.21 |
| 09/14/2026 15:57 | 20 | 426.21 |
| 09/14/2026 15:57 | 40 | 426.22 |
| 09/14/2026 15:57 | 10 | 426.22 |
| 09/14/2026 15:57 | 67 | 426.22 |
| 09/14/2026 15:57 | 3 | 426.22 |
| 09/14/2026 15:57 | 37 | 426.22 |
| 09/14/2026 15:57 | 86 | 426.22 |
| 09/14/2026 15:57 | 39 | 426.22 |
| 09/14/2026 15:57 | 1 | 426.22 |
| 09/14/2026 15:57 | 40 | 426.24 |
| 09/14/2026 15:57 | 9 | 426.41 |
| 09/14/2026 15:57 | 37 | 426.30 |
| 09/14/2026 15:57 | 3 | 426.30 |
| 09/14/2026 15:57 | 21 | 426.30 |
| 09/14/2026 15:57 | 16 | 426.30 |
| 09/14/2026 15:57 | 40 | 426.30 |
| 09/14/2026 15:57 | 40 | 426.32 |
| 09/14/2026 15:57 | 40 | 426.32 |
| 09/14/2026 15:57 | 10 | 426.45 |
| 09/14/2026 15:57 | 29 | 426.45 |
| 09/14/2026 15:57 | 64 | 426.45 |
| 09/14/2026 15:57 | 29 | 426.46 |
| 09/14/2026 15:57 | 4 | 426.46 |
| 09/14/2026 15:57 | 7 | 426.46 |
| 09/14/2026 15:57 | 20 | 426.70 |
| 09/14/2026 15:57 | 1 | 426.61 |
| 09/14/2026 15:57 | 5 | 426.61 |
| 09/14/2026 15:57 | 1 | 426.61 |
| 09/14/2026 15:57 | 1 | 426.60 |
| 09/14/2026 15:57 | 4 | 426.60 |
| 09/14/2026 15:57 | 40 | 426.38 |
| 09/14/2026 15:57 | 31 | 426.39 |
| 09/14/2026 15:57 | 7 | 426.39 |
| 09/14/2026 15:57 | 27 | 426.39 |
| 09/14/2026 15:57 | 40 | 426.39 |
| 09/14/2026 15:57 | 1 | 426.39 |
| 09/14/2026 15:57 | 40 | 426.39 |
| 09/14/2026 15:57 | 90 | 426.46 |
| 09/14/2026 15:57 | 1 | 426.46 |
| 09/14/2026 15:57 | 15 | 426.46 |
| 09/14/2026 15:57 | 1 | 426.46 |
| 09/14/2026 15:56 | 9 | 426.64 |
| 09/14/2026 15:56 | 17 | 426.64 |
| 09/14/2026 15:56 | 80 | 426.63 |
| 09/14/2026 15:56 | 20 | 426.63 |
| 09/14/2026 15:56 | 1 | 426.63 |
| 09/14/2026 15:56 | 10 | 426.50 |
| 09/14/2026 15:56 | 5 | 426.535 |
| 09/14/2026 15:56 | 53 | 426.50 |
| 09/14/2026 15:56 | 15 | 426.50 |
| 09/14/2026 15:56 | 5 | 426.50 |
| 09/14/2026 15:56 | 1 | 426.50 |
| 09/14/2026 15:56 | 47 | 426.50 |
| 09/14/2026 15:56 | 16 | 426.50 |
| 09/14/2026 15:56 | 5 | 426.50 |
| 09/14/2026 15:56 | 10 | 426.50 |
| 09/14/2026 15:56 | 69 | 426.51 |
| 09/14/2026 15:56 | 1 | 426.51 |
| 09/14/2026 15:56 | 7 | 426.40 |
| 09/14/2026 15:56 | 33 | 426.40 |
| 09/14/2026 15:56 | 40 | 426.40 |
| 09/14/2026 15:56 | 13 | 426.48 |
| 09/14/2026 15:56 | 20 | 426.48 |
| 09/14/2026 15:56 | 6 | 426.48 |
| 09/14/2026 15:56 | 1 | 426.48 |
| 09/14/2026 15:56 | 48 | 426.48 |
| 09/14/2026 15:56 | 32 | 426.48 |
| 09/14/2026 15:56 | 74 | 426.48 |
| 09/14/2026 15:56 | 40 | 426.49 |
| 09/14/2026 15:56 | 40 | 426.55 |
| 09/14/2026 15:56 | 40 | 426.55 |
| 09/14/2026 15:56 | 13 | 426.50 |
| 09/14/2026 15:56 | 16 | 426.50 |
| 09/14/2026 15:56 | 8 | 426.28 |
| 09/14/2026 15:56 | 50 | 426.34 |
| 09/14/2026 15:56 | 89 | 426.41 |
| 09/14/2026 15:56 | 8 | 426.41 |
| 09/14/2026 15:56 | 1 | 426.41 |
| 09/14/2026 15:56 | 22 | 426.41 |
| 09/14/2026 15:56 | 40 | 426.50 |
| 09/14/2026 15:56 | 10 | 426.50 |
| 09/14/2026 15:56 | 100 | 426.49 |
| 09/14/2026 15:56 | 6 | 426.50 |
| 09/14/2026 15:56 | 14 | 426.50 |
| 09/14/2026 15:56 | 1 | 426.50 |
| 09/14/2026 15:56 | 10 | 426.50 |
| 09/14/2026 15:56 | 32 | 426.46 |
| 09/14/2026 15:56 | 8 | 426.46 |
| 09/14/2026 15:56 | 29 | 426.40 |
| 09/14/2026 15:56 | 18 | 426.40 |
| 09/14/2026 15:56 | 28 | 426.40 |
| 09/14/2026 15:56 | 5 | 426.33 |
| 09/14/2026 15:56 | 112 | 426.19 |
| 09/14/2026 15:56 | 10 | 426.22 |
| 09/14/2026 15:56 | 25 | 426.24 |
| 09/14/2026 15:56 | 2 | 426.32 |
| 09/14/2026 15:56 | 40 | 426.21 |
| 09/14/2026 15:56 | 1 | 426.21 |
| 09/14/2026 15:56 | 5 | 426.20 |
| 09/14/2026 15:56 | 1 | 426.205 |
| 09/14/2026 15:56 | 1 | 426.205 |
| 09/14/2026 15:56 | 40 | 426.11 |
| 09/14/2026 15:56 | 40 | 426.14 |
| 09/14/2026 15:56 | 80 | 426.21 |
| 09/14/2026 15:56 | 120 | 426.22 |
| 09/14/2026 15:56 | 20 | 426.23 |
| 09/14/2026 15:56 | 20 | 426.23 |
| 09/14/2026 15:56 | 8 | 426.29 |
| 09/14/2026 15:56 | 4 | 426.29 |
| 09/14/2026 15:56 | 80 | 426.21 |
| 09/14/2026 15:56 | 34 | 426.21 |
| 09/14/2026 15:56 | 86 | 426.21 |
| 09/14/2026 15:56 | 34 | 426.20 |
| 09/14/2026 15:56 | 22 | 426.20 |
| 09/14/2026 15:56 | 6 | 426.20 |
| 09/14/2026 15:56 | 1 | 426.20 |
| 09/14/2026 15:56 | 15 | 426.20 |
| 09/14/2026 15:56 | 1 | 426.20 |
| 09/14/2026 15:56 | 160 | 426.20 |
| 09/14/2026 15:56 | 1 | 426.20 |
| 09/14/2026 15:56 | 21 | 426.20 |
| 09/14/2026 15:56 | 18 | 426.20 |
| 09/14/2026 15:56 | 22 | 426.20 |
| 09/14/2026 15:56 | 40 | 426.20 |
| 09/14/2026 15:56 | 30 | 426.20 |
| 09/14/2026 15:56 | 100 | 426.20 |
| 09/14/2026 15:56 | 9 | 426.20 |
| 09/14/2026 15:56 | 40 | 426.20 |
| 09/14/2026 15:56 | 8 | 426.11 |
| 09/14/2026 15:56 | 5 | 426.00 |
| 09/14/2026 15:56 | 10 | 426.02 |
| 09/14/2026 15:56 | 30 | 426.02 |
| 09/14/2026 15:56 | 100 | 426.02 |
| 09/14/2026 15:56 | 18 | 426.06 |
| 09/14/2026 15:56 | 29 | 426.03 |
| 09/14/2026 15:56 | 2 | 426.02 |
| 09/14/2026 15:56 | 100 | 426.02 |
| 09/14/2026 15:56 | 100 | 425.97 |
| 09/14/2026 15:56 | 153 | 426.03 |
| 09/14/2026 15:56 | 40 | 426.03 |
| 09/14/2026 15:56 | 13 | 426.03 |
| 09/14/2026 15:56 | 27 | 426.03 |
| 09/14/2026 15:56 | 7 | 426.03 |
| 09/14/2026 15:56 | 40 | 426.03 |
| 09/14/2026 15:56 | 2 | 425.92 |
| 09/14/2026 15:56 | 2 | 425.92 |
| 09/14/2026 15:56 | 17 | 425.91 |
| 09/14/2026 15:56 | 4 | 425.91 |
| 09/14/2026 15:56 | 40 | 425.91 |
| 09/14/2026 15:56 | 17 | 425.91 |
| 09/14/2026 15:56 | 3 | 425.91 |
| 09/14/2026 15:55 | 13 | 425.80 |
| 09/14/2026 15:55 | 1 | 425.80 |
| 09/14/2026 15:55 | 2 | 425.80 |
| 09/14/2026 15:55 | 300 | 425.63 |
| 09/14/2026 15:55 | 20 | 425.64 |
| 09/14/2026 15:55 | 140 | 425.68 |
| 09/14/2026 15:55 | 10 | 425.68 |
| 09/14/2026 15:55 | 40 | 425.68 |
| 09/14/2026 15:55 | 79 | 425.68 |
| 09/14/2026 15:55 | 1 | 425.68 |
| 09/14/2026 15:55 | 7 | 425.78 |
| 09/14/2026 15:55 | 100 | 425.75 |
| 09/14/2026 15:55 | 35 | 425.75 |
| 09/14/2026 15:55 | 16 | 425.77 |
| 09/14/2026 15:55 | 12 | 425.75 |
| 09/14/2026 15:55 | 7 | 425.72 |
| 09/14/2026 15:55 | 14 | 425.77 |
| 09/14/2026 15:55 | 7 | 425.72 |
| 09/14/2026 15:55 | 93 | 425.72 |
| 09/14/2026 15:55 | 5 | 425.72 |
| 09/14/2026 15:55 | 100 | 425.74 |
| 09/14/2026 15:55 | 40 | 425.77 |
| 09/14/2026 15:55 | 100 | 425.78 |
| 09/14/2026 15:55 | 200 | 425.74 |
| 09/14/2026 15:55 | 36 | 425.74 |
| 09/14/2026 15:55 | 64 | 425.74 |
| 09/14/2026 15:55 | 140 | 425.76 |
| 09/14/2026 15:55 | 40 | 425.76 |
| 09/14/2026 15:55 | 40 | 425.81 |
| 09/14/2026 15:55 | 50 | 425.875 |
| 09/14/2026 15:55 | 50 | 425.875 |
| 09/14/2026 15:55 | 40 | 425.85 |
| 09/14/2026 15:55 | 1 | 425.84 |
| 09/14/2026 15:55 | 40 | 425.84 |
| 09/14/2026 15:55 | 40 | 425.85 |
| 09/14/2026 15:55 | 1 | 425.86 |
| 09/14/2026 15:55 | 1 | 425.86 |
| 09/14/2026 15:55 | 32 | 425.86 |
| 09/14/2026 15:55 | 36 | 425.86 |
| 09/14/2026 15:55 | 38 | 425.86 |
| 09/14/2026 15:55 | 20 | 425.90 |
| 09/14/2026 15:55 | 2 | 425.90 |
| 09/14/2026 15:55 | 12 | 426.01 |
| 09/14/2026 15:55 | 140 | 426.01 |
| 09/14/2026 15:55 | 10 | 426.01 |
| 09/14/2026 15:55 | 40 | 426.01 |
| 09/14/2026 15:55 | 100 | 426.105 |
| 09/14/2026 15:55 | 100 | 426.18 |
| 09/14/2026 15:55 | 139 | 426.25 |
| 09/14/2026 15:55 | 1 | 426.25 |
| 09/14/2026 15:55 | 8 | 426.25 |
| 09/14/2026 15:55 | 49 | 426.20 |
| 09/14/2026 15:55 | 40 | 426.05 |
| 09/14/2026 15:55 | 40 | 426.08 |
| 09/14/2026 15:55 | 23 | 426.08 |
| 09/14/2026 15:55 | 39 | 426.08 |
| 09/14/2026 15:55 | 1 | 426.12 |
| 09/14/2026 15:55 | 100 | 426.18 |
| 09/14/2026 15:55 | 5 | 426.20 |
| 09/14/2026 15:55 | 118 | 426.25 |
| 09/14/2026 15:55 | 22 | 426.25 |
| 09/14/2026 15:55 | 18 | 426.25 |
| 09/14/2026 15:55 | 20 | 426.26 |
| 09/14/2026 15:55 | 20 | 426.26 |
| 09/14/2026 15:55 | 49 | 426.27 |
| 09/14/2026 15:55 | 1 | 426.27 |
| 09/14/2026 15:55 | 82 | 426.27 |
| 09/14/2026 15:55 | 10 | 426.27 |
| 09/14/2026 15:55 | 20 | 426.27 |
| 09/14/2026 15:55 | 50 | 426.28 |
| 09/14/2026 15:55 | 40 | 426.39 |
| 09/14/2026 15:55 | 76 | 426.35 |
| 09/14/2026 15:55 | 1 | 426.35 |
| 09/14/2026 15:55 | 2 | 426.35 |
| 09/14/2026 15:55 | 49 | 426.35 |
| 09/14/2026 15:55 | 4 | 426.35 |
| 09/14/2026 15:55 | 160 | 426.35 |
| 09/14/2026 15:55 | 15 | 426.36 |
| 09/14/2026 15:55 | 1 | 426.36 |
| 09/14/2026 15:55 | 50 | 426.39 |
| 09/14/2026 15:55 | 50 | 426.39 |
| 09/14/2026 15:55 | 5 | 426.39 |
| 09/14/2026 15:55 | 2 | 426.40 |
| 09/14/2026 15:55 | 40 | 426.68 |
| 09/14/2026 15:55 | 132 | 426.72 |
| 09/14/2026 15:55 | 40 | 426.82 |
| 09/14/2026 15:55 | 2 | 426.66 |
| 09/14/2026 15:55 | 74 | 426.75 |
| 09/14/2026 15:55 | 1 | 426.75 |
| 09/14/2026 15:55 | 1 | 426.66 |
| 09/14/2026 15:55 | 8 | 426.66 |
| 09/14/2026 15:55 | 6 | 426.66 |
| 09/14/2026 15:55 | 1 | 426.66 |
| 09/14/2026 15:55 | 25 | 426.66 |
| 09/14/2026 15:55 | 17 | 426.66 |
| 09/14/2026 15:55 | 32 | 426.66 |
| 09/14/2026 15:55 | 30 | 426.66 |
| 09/14/2026 15:55 | 6 | 426.52 |
| 09/14/2026 15:55 | 6 | 426.51 |
| 09/14/2026 15:55 | 100 | 426.46 |
| 09/14/2026 15:55 | 7 | 426.47 |
| 09/14/2026 15:55 | 2 | 426.30 |
| 09/14/2026 15:55 | 2 | 426.29 |
| 09/14/2026 15:55 | 2 | 426.29 |
| 09/14/2026 15:55 | 2 | 426.29 |
| 09/14/2026 15:55 | 65 | 426.18 |
| 09/14/2026 15:55 | 25 | 426.18 |
| 09/14/2026 15:55 | 10 | 426.18 |
| 09/14/2026 15:55 | 4 | 426.18 |
| 09/14/2026 15:55 | 12 | 426.10 |
| 09/14/2026 15:55 | 18 | 426.10 |
| 09/14/2026 15:55 | 40 | 425.94 |
| 09/14/2026 15:55 | 87 | 425.97 |
| 09/14/2026 15:55 | 39 | 425.97 |
| 09/14/2026 15:55 | 1 | 425.97 |
| 09/14/2026 15:54 | 40 | 425.98 |
| 09/14/2026 15:54 | 17 | 426.00 |
| 09/14/2026 15:54 | 87 | 426.00 |
| 09/14/2026 15:54 | 9 | 426.02 |
| 09/14/2026 15:54 | 1 | 425.98 |
| 09/14/2026 15:54 | 3 | 425.99 |
| 09/14/2026 15:54 | 100 | 426.075 |
| 09/14/2026 15:54 | 100 | 426.065 |
| 09/14/2026 15:54 | 100 | 426.065 |
| 09/14/2026 15:54 | 100 | 426.07 |
| 09/14/2026 15:54 | 14 | 426.04 |
| 09/14/2026 15:54 | 23 | 426.00 |
| 09/14/2026 15:54 | 3 | 426.00 |
| 09/14/2026 15:54 | 1 | 425.94 |
| 09/14/2026 15:54 | 1 | 425.96 |
| 09/14/2026 15:54 | 120 | 426.00 |
| 09/14/2026 15:54 | 40 | 426.00 |
| 09/14/2026 15:54 | 1 | 426.00 |
| 09/14/2026 15:54 | 4 | 426.00 |
| 09/14/2026 15:54 | 1 | 426.00 |
| 09/14/2026 15:54 | 87 | 426.11 |
| 09/14/2026 15:54 | 75 | 426.11 |
| 09/14/2026 15:54 | 100 | 426.20 |
| 09/14/2026 15:54 | 2 | 426.26 |
| 09/14/2026 15:54 | 45 | 426.01 |
| 09/14/2026 15:54 | 20 | 426.12 |
| 09/14/2026 15:54 | 25 | 426.30 |
| 09/14/2026 15:54 | 87 | 426.30 |
| 09/14/2026 15:54 | 32 | 426.30 |
| 09/14/2026 15:54 | 8 | 426.30 |
| 09/14/2026 15:54 | 40 | 426.30 |
| 09/14/2026 15:54 | 100 | 426.425 |
| 09/14/2026 15:54 | 40 | 426.33 |
| 09/14/2026 15:54 | 40 | 426.31 |
| 09/14/2026 15:54 | 23 | 426.32 |
| 09/14/2026 15:54 | 8 | 426.35 |
| 09/14/2026 15:54 | 6 | 426.35 |
| 09/14/2026 15:54 | 16 | 426.35 |
| 09/14/2026 15:54 | 16 | 426.35 |
| 09/14/2026 15:54 | 20 | 426.35 |
| 09/14/2026 15:54 | 40 | 426.35 |
| 09/14/2026 15:54 | 22 | 426.36 |
| 09/14/2026 15:54 | 57 | 426.36 |
| 09/14/2026 15:54 | 21 | 426.36 |
| 09/14/2026 15:54 | 57 | 426.36 |
| 09/14/2026 15:54 | 21 | 426.36 |
| 09/14/2026 15:54 | 57 | 426.37 |
| 09/14/2026 15:54 | 13 | 426.37 |
| 09/14/2026 15:54 | 65 | 426.43 |
| 09/14/2026 15:54 | 34 | 426.43 |
| 09/14/2026 15:54 | 1 | 426.43 |
| 09/14/2026 15:54 | 40 | 426.43 |
| 09/14/2026 15:54 | 40 | 426.45 |
| 09/14/2026 15:54 | 40 | 426.46 |
| 09/14/2026 15:54 | 1 | 426.59 |
| 09/14/2026 15:54 | 86 | 426.59 |
| 09/14/2026 15:54 | 100 | 426.59 |
| 09/14/2026 15:54 | 40 | 426.58 |
| 09/14/2026 15:54 | 40 | 426.58 |
| 09/14/2026 15:54 | 40 | 426.60 |
| 09/14/2026 15:54 | 1 | 426.60 |
| 09/14/2026 15:54 | 39 | 426.60 |
| 09/14/2026 15:54 | 40 | 426.60 |
| 09/14/2026 15:54 | 80 | 426.65 |
| 09/14/2026 15:54 | 6 | 426.72 |
| 09/14/2026 15:54 | 81 | 426.78 |
| 09/14/2026 15:54 | 1 | 426.78 |
| 09/14/2026 15:54 | 5 | 426.78 |
| 09/14/2026 15:54 | 10 | 426.78 |
| 09/14/2026 15:54 | 25 | 426.78 |
| 09/14/2026 15:54 | 1 | 426.88 |
| 09/14/2026 15:54 | 13 | 426.88 |
| 09/14/2026 15:54 | 40 | 426.88 |
| 09/14/2026 15:54 | 13 | 426.83 |
| 09/14/2026 15:54 | 2 | 426.81 |
| 09/14/2026 15:54 | 6 | 426.81 |
| 09/14/2026 15:54 | 18 | 426.81 |
| 09/14/2026 15:54 | 22 | 426.81 |
| 09/14/2026 15:54 | 12 | 426.79 |
| 09/14/2026 15:54 | 29 | 426.71 |
| 09/14/2026 15:54 | 40 | 426.71 |
| 09/14/2026 15:54 | 120 | 426.71 |
| 09/14/2026 15:54 | 40 | 426.71 |
| 09/14/2026 15:54 | 39 | 426.71 |
| 09/14/2026 15:54 | 1 | 426.71 |
| 09/14/2026 15:54 | 40 | 426.71 |
| 09/14/2026 15:54 | 30 | 426.68 |
| 09/14/2026 15:54 | 30 | 426.68 |
| 09/14/2026 15:54 | 40 | 426.66 |
| 09/14/2026 15:54 | 90 | 426.59 |
| 09/14/2026 15:54 | 40 | 426.59 |
| 09/14/2026 15:54 | 8 | 426.59 |
| 09/14/2026 15:54 | 7 | 426.59 |
| 09/14/2026 15:54 | 25 | 426.59 |
| 09/14/2026 15:54 | 20 | 426.59 |
| 09/14/2026 15:54 | 20 | 426.59 |
| 09/14/2026 15:54 | 21 | 426.43 |
| 09/14/2026 15:54 | 12 | 426.43 |
| 09/14/2026 15:54 | 40 | 426.43 |
| 09/14/2026 15:54 | 6 | 426.43 |
| 09/14/2026 15:54 | 34 | 426.43 |
| 09/14/2026 15:54 | 7 | 426.43 |
| 09/14/2026 15:54 | 40 | 426.43 |
| 09/14/2026 15:54 | 33 | 426.43 |
| 09/14/2026 15:54 | 7 | 426.43 |
| 09/14/2026 15:54 | 5 | 426.43 |
| 09/14/2026 15:54 | 20 | 426.43 |
| 09/14/2026 15:54 | 65 | 426.42 |
| 09/14/2026 15:54 | 20 | 426.42 |
| 09/14/2026 15:54 | 20 | 426.43 |
| 09/14/2026 15:54 | 4 | 426.35 |
| 09/14/2026 15:54 | 36 | 426.35 |
| 09/14/2026 15:54 | 40 | 426.34 |
| 09/14/2026 15:54 | 56 | 426.34 |
| 09/14/2026 15:54 | 16 | 426.27 |
| 09/14/2026 15:54 | 40 | 426.27 |
| 09/14/2026 15:54 | 1 | 426.27 |
| 09/14/2026 15:54 | 22 | 426.24 |
| 09/14/2026 15:54 | 80 | 426.25 |
| 09/14/2026 15:54 | 10 | 426.24 |
| 09/14/2026 15:54 | 87 | 425.95 |
| 09/14/2026 15:54 | 10 | 425.95 |
| 09/14/2026 15:54 | 23 | 425.95 |
| 09/14/2026 15:54 | 44 | 425.96 |
| 09/14/2026 15:54 | 40 | 426.08 |
| 09/14/2026 15:54 | 17 | 425.82 |
| 09/14/2026 15:54 | 11 | 425.78 |
| 09/14/2026 15:54 | 37 | 425.74 |
| 09/14/2026 15:54 | 40 | 425.74 |
| 09/14/2026 15:54 | 3 | 425.74 |
| 09/14/2026 15:54 | 40 | 425.74 |
| 09/14/2026 15:54 | 20 | 425.81 |
| 09/14/2026 15:54 | 80 | 425.74 |
| 09/14/2026 15:54 | 40 | 425.74 |
| 09/14/2026 15:54 | 40 | 425.74 |
| 09/14/2026 15:54 | 40 | 425.74 |
| 09/14/2026 15:54 | 32 | 425.74 |
| 09/14/2026 15:54 | 1 | 425.81 |
| 09/14/2026 15:54 | 100 | 425.82 |
| 09/14/2026 15:54 | 8 | 425.74 |
| 09/14/2026 15:54 | 10 | 425.75 |
| 09/14/2026 15:54 | 160 | 425.75 |
| 09/14/2026 15:54 | 40 | 425.75 |
| 09/14/2026 15:54 | 7 | 425.90 |
| 09/14/2026 15:54 | 40 | 425.90 |
| 09/14/2026 15:54 | 80 | 425.92 |
| 09/14/2026 15:54 | 2 | 425.93 |
| 09/14/2026 15:54 | 19 | 425.92 |
| 09/14/2026 15:54 | 18 | 425.92 |
| 09/14/2026 15:54 | 5 | 425.92 |
| 09/14/2026 15:54 | 8 | 425.91 |
| 09/14/2026 15:54 | 112 | 425.91 |
| 09/14/2026 15:54 | 28 | 425.91 |
| 09/14/2026 15:54 | 12 | 425.91 |
| 09/14/2026 15:54 | 100 | 425.92 |
| 09/14/2026 15:54 | 40 | 425.92 |
| 09/14/2026 15:54 | 8 | 425.92 |
| 09/14/2026 15:54 | 92 | 425.93 |
| 09/14/2026 15:54 | 28 | 425.93 |
| 09/14/2026 15:54 | 40 | 425.93 |
| 09/14/2026 15:54 | 15 | 426.00 |
| 09/14/2026 15:54 | 9 | 426.00 |
| 09/14/2026 15:54 | 120 | 426.00 |
| 09/14/2026 15:54 | 138 | 426.00 |
| 09/14/2026 15:54 | 2 | 426.00 |
| 09/14/2026 15:53 | 35 | 426.09 |
| 09/14/2026 15:53 | 1 | 426.09 |
| 09/14/2026 15:53 | 44 | 426.09 |
| 09/14/2026 15:53 | 1 | 426.05 |
| 09/14/2026 15:53 | 2 | 425.81 |
| 09/14/2026 15:53 | 31 | 425.87 |
| 09/14/2026 15:53 | 120 | 425.87 |
| 09/14/2026 15:53 | 3 | 425.87 |
| 09/14/2026 15:53 | 10 | 425.87 |
| 09/14/2026 15:53 | 10 | 425.60 |
| 09/14/2026 15:53 | 70 | 425.60 |
| 09/14/2026 15:53 | 1 | 425.68 |
| 09/14/2026 15:53 | 20 | 425.88 |
| 09/14/2026 15:53 | 14 | 425.88 |
| 09/14/2026 15:53 | 20 | 425.88 |
| 09/14/2026 15:53 | 118 | 425.88 |
| 09/14/2026 15:53 | 80 | 425.88 |
| 09/14/2026 15:53 | 20 | 425.89 |
| 09/14/2026 15:53 | 8 | 425.89 |
| 09/14/2026 15:53 | 22 | 425.89 |
| 09/14/2026 15:53 | 78 | 425.89 |
| 09/14/2026 15:53 | 22 | 425.89 |
| 09/14/2026 15:53 | 16 | 426.075 |
| 09/14/2026 15:53 | 36 | 426.11 |
| 09/14/2026 15:53 | 4 | 426.10 |
| 09/14/2026 15:53 | 4 | 426.10 |
| 09/14/2026 15:53 | 6 | 426.10 |
| 09/14/2026 15:53 | 36 | 426.13 |
| 09/14/2026 15:53 | 4 | 426.12 |
| 09/14/2026 15:53 | 131 | 426.10 |
| 09/14/2026 15:53 | 1 | 426.10 |
| 09/14/2026 15:53 | 10 | 426.10 |
| 09/14/2026 15:53 | 1 | 426.14 |
| 09/14/2026 15:53 | 5 | 426.14 |
| 09/14/2026 15:53 | 138 | 426.01 |
| 09/14/2026 15:53 | 55 | 426.01 |
| 09/14/2026 15:53 | 65 | 426.01 |
| 09/14/2026 15:53 | 35 | 426.03 |
| 09/14/2026 15:53 | 40 | 426.18 |
| 09/14/2026 15:53 | 10 | 426.15 |
| 09/14/2026 15:53 | 2 | 426.01 |
| 09/14/2026 15:53 | 10 | 425.68 |
| 09/14/2026 15:53 | 98 | 425.84 |
| 09/14/2026 15:53 | 222 | 425.84 |
| 09/14/2026 15:53 | 28 | 425.84 |
| 09/14/2026 15:53 | 1 | 425.84 |
| 09/14/2026 15:53 | 40 | 425.84 |
| 09/14/2026 15:53 | 40 | 425.84 |
| 09/14/2026 15:53 | 10 | 425.84 |
| 09/14/2026 15:53 | 119 | 425.84 |
| 09/14/2026 15:53 | 1 | 425.84 |
| 09/14/2026 15:53 | 120 | 425.84 |
| 09/14/2026 15:53 | 210 | 425.89 |
| 09/14/2026 15:53 | 40 | 425.96 |
| 09/14/2026 15:53 | 11 | 425.88 |
| 09/14/2026 15:53 | 5 | 425.65 |
| 09/14/2026 15:53 | 40 | 425.62 |
| 09/14/2026 15:53 | 6 | 425.60 |
| 09/14/2026 15:53 | 30 | 425.59 |
| 09/14/2026 15:53 | 40 | 425.59 |
| 09/14/2026 15:53 | 2 | 425.53 |
| 09/14/2026 15:53 | 40 | 425.37 |
| 09/14/2026 15:53 | 5 | 425.37 |
| 09/14/2026 15:53 | 40 | 425.37 |
| 09/14/2026 15:53 | 40 | 425.37 |
| 09/14/2026 15:53 | 2 | 425.37 |
| 09/14/2026 15:53 | 100 | 425.28 |
| 09/14/2026 15:53 | 40 | 425.36 |
| 09/14/2026 15:53 | 20 | 425.36 |
| 09/14/2026 15:53 | 40 | 425.21 |
| 09/14/2026 15:53 | 37 | 425.20 |
| 09/14/2026 15:53 | 100 | 424.98 |
| 09/14/2026 15:53 | 100 | 424.98 |
| 09/14/2026 15:53 | 100 | 424.98 |
| 09/14/2026 15:53 | 19 | 425.23 |
| 09/14/2026 15:53 | 37 | 425.22 |
| 09/14/2026 15:53 | 37 | 425.22 |
| 09/14/2026 15:53 | 13 | 425.14 |
| 09/14/2026 15:53 | 21 | 425.01 |
| 09/14/2026 15:53 | 15 | 425.01 |
| 09/14/2026 15:53 | 160 | 425.01 |
| 09/14/2026 15:53 | 1 | 424.83 |
| 09/14/2026 15:53 | 2 | 424.86 |
| 09/14/2026 15:53 | 1 | 424.86 |
| 09/14/2026 15:53 | 37 | 424.86 |
| 09/14/2026 15:53 | 5 | 425.00 |
| 09/14/2026 15:53 | 4 | 425.00 |
| 09/14/2026 15:53 | 40 | 425.01 |
| 09/14/2026 15:53 | 119 | 425.02 |
| 09/14/2026 15:53 | 4 | 425.02 |
| 09/14/2026 15:53 | 40 | 425.02 |
| 09/14/2026 15:53 | 1 | 425.14 |
| 09/14/2026 15:53 | 60 | 425.19 |
| 09/14/2026 15:53 | 40 | 425.195 |
| 09/14/2026 15:53 | 8 | 425.05 |
| 09/14/2026 15:53 | 10 | 425.05 |
| 09/14/2026 15:53 | 10 | 425.08 |
| 09/14/2026 15:53 | 100 | 425.09 |
| 09/14/2026 15:53 | 250 | 425.195 |
| 09/14/2026 15:53 | 35 | 425.22 |
| 09/14/2026 15:53 | 100 | 425.195 |
| 09/14/2026 15:53 | 80 | 425.30 |
| 09/14/2026 15:53 | 75 | 425.30 |
| 09/14/2026 15:53 | 1725 | 425.30 |
| 09/14/2026 15:53 | 63 | 425.30 |
| 09/14/2026 15:53 | 1 | 425.30 |
| 09/14/2026 15:53 | 36 | 425.30 |
| 09/14/2026 15:53 | 1475 | 425.30 |
| 09/14/2026 15:52 | 100 | 425.445 |
| 09/14/2026 15:52 | 40 | 425.31 |
| 09/14/2026 15:52 | 25 | 425.35 |
| 09/14/2026 15:52 | 15 | 425.35 |
| 09/14/2026 15:52 | 10 | 425.39 |
| 09/14/2026 15:52 | 40 | 425.39 |
| 09/14/2026 15:52 | 8 | 425.39 |
| 09/14/2026 15:52 | 67 | 425.39 |
| 09/14/2026 15:52 | 35 | 425.39 |
| 09/14/2026 15:52 | 11 | 425.42 |
| 09/14/2026 15:52 | 40 | 425.39 |
| 09/14/2026 15:52 | 21 | 425.22 |
| 09/14/2026 15:52 | 100 | 425.22 |
| 09/14/2026 15:52 | 27 | 425.22 |
| 09/14/2026 15:52 | 75 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 10 | 424.89 |
| 09/14/2026 15:52 | 14 | 425.00 |
| 09/14/2026 15:52 | 8 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 9 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.06 |
| 09/14/2026 15:52 | 9 | 425.06 |
| 09/14/2026 15:52 | 10 | 425.00 |
| 09/14/2026 15:52 | 50 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 17 | 425.00 |
| 09/14/2026 15:52 | 100 | 425.01 |
| 09/14/2026 15:52 | 57 | 425.01 |
| 09/14/2026 15:52 | 13 | 425.01 |
| 09/14/2026 15:52 | 23 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 10 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 3 | 425.00 |
| 09/14/2026 15:52 | 15 | 425.00 |
| 09/14/2026 15:52 | 100 | 425.00 |
| 09/14/2026 15:52 | 10 | 425.00 |
| 09/14/2026 15:52 | 2 | 425.00 |
| 09/14/2026 15:52 | 20 | 425.00 |
| 09/14/2026 15:52 | 10 | 425.00 |
| 09/14/2026 15:52 | 40 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 500 | 425.00 |
| 09/14/2026 15:52 | 15 | 425.00 |
| 09/14/2026 15:52 | 169 | 425.00 |
| 09/14/2026 15:52 | 265 | 425.02 |
| 09/14/2026 15:52 | 5 | 425.02 |
| 09/14/2026 15:52 | 10 | 425.02 |
| 09/14/2026 15:52 | 31 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 1 | 425.00 |
| 09/14/2026 15:52 | 32 | 425.26 |
| 09/14/2026 15:52 | 10 | 425.35 |
| 09/14/2026 15:52 | 75 | 425.35 |
| 09/14/2026 15:52 | 192 | 425.35 |
| 09/14/2026 15:52 | 1 | 425.35 |
| 09/14/2026 15:52 | 7 | 425.35 |
| 09/14/2026 15:52 | 21 | 425.54 |
| 09/14/2026 15:52 | 31 | 425.38 |
| 09/14/2026 15:52 | 19 | 425.43 |
| 09/14/2026 15:52 | 2 | 425.37 |
| 09/14/2026 15:52 | 10 | 425.47 |
| 09/14/2026 15:52 | 40 | 425.48 |
| 09/14/2026 15:52 | 11 | 425.60 |
| 09/14/2026 15:52 | 75 | 425.60 |
| 09/14/2026 15:52 | 39 | 425.60 |
| 09/14/2026 15:52 | 1 | 425.60 |
| 09/14/2026 15:52 | 1 | 425.70 |
| 09/14/2026 15:52 | 1 | 425.71 |
| 09/14/2026 15:52 | 1 | 425.71 |
| 09/14/2026 15:52 | 1 | 425.71 |
| 09/14/2026 15:52 | 1 | 425.71 |
| 09/14/2026 15:52 | 1 | 425.71 |
| 09/14/2026 15:52 | 1 | 425.71 |
| 09/14/2026 15:52 | 85 | 425.62 |
| 09/14/2026 15:52 | 25 | 425.80 |
| 09/14/2026 15:52 | 28 | 425.73 |
| 09/14/2026 15:52 | 3 | 425.73 |
| 09/14/2026 15:52 | 40 | 425.73 |
| 09/14/2026 15:52 | 13 | 425.77 |
| 09/14/2026 15:52 | 61 | 425.77 |
| 09/14/2026 15:52 | 1 | 425.77 |
| 09/14/2026 15:52 | 40 | 425.59 |
| 09/14/2026 15:52 | 29 | 425.60 |
| 09/14/2026 15:52 | 10 | 425.60 |
| 09/14/2026 15:52 | 10 | 425.62 |
| 09/14/2026 15:52 | 79 | 425.77 |
| 09/14/2026 15:52 | 1 | 425.77 |
| 09/14/2026 15:52 | 6 | 425.73 |
| 09/14/2026 15:52 | 78 | 425.48 |
| 09/14/2026 15:52 | 2 | 425.475 |
| 09/14/2026 15:52 | 51 | 425.36 |
| 09/14/2026 15:52 | 75 | 425.25 |
| 09/14/2026 15:52 | 12 | 425.25 |
| 09/14/2026 15:52 | 40 | 425.26 |
| 09/14/2026 15:52 | 12 | 425.29 |
| 09/14/2026 15:52 | 62 | 425.32 |
| 09/14/2026 15:52 | 8 | 425.39 |
| 09/14/2026 15:52 | 1 | 425.41 |
| 09/14/2026 15:52 | 75 | 425.39 |
| 09/14/2026 15:52 | 1 | 425.39 |
| 09/14/2026 15:52 | 1 | 425.40 |
| 09/14/2026 15:52 | 1 | 425.40 |
| 09/14/2026 15:52 | 5 | 425.45 |
| 09/14/2026 15:52 | 14 | 425.50 |
| 09/14/2026 15:52 | 13 | 425.50 |
| 09/14/2026 15:52 | 28 | 425.50 |
| 09/14/2026 15:52 | 1 | 425.44 |
| 09/14/2026 15:52 | 33 | 425.50 |
| 09/14/2026 15:52 | 40 | 425.50 |
| 09/14/2026 15:52 | 2 | 425.50 |
| 09/14/2026 15:52 | 4 | 425.50 |
| 09/14/2026 15:52 | 9 | 425.50 |
| 09/14/2026 15:52 | 1 | 425.50 |
| 09/14/2026 15:52 | 1 | 425.50 |
| 09/14/2026 15:52 | 10 | 425.50 |
| 09/14/2026 15:52 | 79 | 425.64 |
| 09/14/2026 15:52 | 1 | 425.64 |
| 09/14/2026 15:52 | 100 | 425.73 |
| 09/14/2026 15:52 | 10 | 425.91 |
| 09/14/2026 15:52 | 120 | 425.91 |
| 09/14/2026 15:52 | 75 | 425.91 |
| 09/14/2026 15:52 | 1 | 425.91 |
| 09/14/2026 15:52 | 32 | 425.91 |
| 09/14/2026 15:52 | 1 | 425.91 |
| 09/14/2026 15:52 | 1 | 425.91 |
| 09/14/2026 15:52 | 6 | 425.91 |
| 09/14/2026 15:52 | 22 | 425.92 |
| 09/14/2026 15:52 | 40 | 425.92 |
| 09/14/2026 15:52 | 23 | 426.17 |
| 09/14/2026 15:52 | 1 | 426.00 |
| 09/14/2026 15:52 | 1 | 426.00 |
| 09/14/2026 15:52 | 3 | 426.00 |
| 09/14/2026 15:52 | 3 | 426.06 |
| 09/14/2026 15:52 | 1 | 426.05 |
| 09/14/2026 15:52 | 4 | 426.05 |
| 09/14/2026 15:52 | 36 | 426.05 |
| 09/14/2026 15:52 | 4 | 426.05 |
| 09/14/2026 15:52 | 40 | 426.05 |
| 09/14/2026 15:52 | 30 | 426.05 |
| 09/14/2026 15:52 | 3 | 426.05 |
| 09/14/2026 15:52 | 37 | 426.05 |
| 09/14/2026 15:52 | 3 | 426.05 |
| 09/14/2026 15:52 | 2 | 426.05 |
| 09/14/2026 15:52 | 32 | 426.05 |
| 09/14/2026 15:52 | 8 | 426.05 |
| 09/14/2026 15:52 | 40 | 426.05 |
| 09/14/2026 15:52 | 40 | 426.05 |
| 09/14/2026 15:52 | 30 | 425.86 |
| 09/14/2026 15:52 | 10 | 425.86 |
| 09/14/2026 15:52 | 30 | 425.83 |
| 09/14/2026 15:52 | 10 | 425.83 |
| 09/14/2026 15:52 | 9 | 425.83 |
| 09/14/2026 15:52 | 3 | 425.83 |
| 09/14/2026 15:52 | 28 | 425.83 |
| 09/14/2026 15:52 | 9 | 425.83 |
| 09/14/2026 15:52 | 10 | 425.83 |
| 09/14/2026 15:52 | 40 | 425.83 |
| 09/14/2026 15:52 | 17 | 425.83 |
| 09/14/2026 15:52 | 1 | 425.83 |
| 09/14/2026 15:52 | 22 | 425.83 |
| 09/14/2026 15:52 | 21 | 425.83 |
| 09/14/2026 15:52 | 40 | 425.83 |
| 09/14/2026 15:52 | 19 | 425.83 |
| 09/14/2026 15:52 | 21 | 425.83 |
| 09/14/2026 15:52 | 19 | 425.83 |
| 09/14/2026 15:52 | 21 | 425.83 |
| 09/14/2026 15:52 | 100 | 425.83 |
| 09/14/2026 15:52 | 140 | 425.83 |
| 09/14/2026 15:52 | 40 | 425.83 |
| 09/14/2026 15:52 | 100 | 425.82 |
| 09/14/2026 15:52 | 1 | 425.82 |
| 09/14/2026 15:52 | 11 | 425.62 |
| 09/14/2026 15:52 | 1 | 425.62 |
| 09/14/2026 15:52 | 30 | 425.62 |
| 09/14/2026 15:52 | 28 | 425.62 |
| 09/14/2026 15:52 | 36 | 425.62 |
| 09/14/2026 15:52 | 22 | 425.62 |
| 09/14/2026 15:52 | 234 | 425.62 |
| 09/14/2026 15:52 | 6 | 425.63 |
| 09/14/2026 15:52 | 10 | 425.63 |
| 09/14/2026 15:52 | 99 | 425.58 |
| 09/14/2026 15:52 | 4 | 425.58 |
| 09/14/2026 15:52 | 34 | 425.63 |
| 09/14/2026 15:52 | 7 | 425.63 |
| 09/14/2026 15:52 | 2 | 425.67 |
| 09/14/2026 15:52 | 3 | 425.63 |
| 09/14/2026 15:52 | 55 | 425.63 |
| 09/14/2026 15:51 | 102 | 425.50 |
| 09/14/2026 15:51 | 1 | 425.50 |
| 09/14/2026 15:51 | 1 | 425.50 |
| 09/14/2026 15:51 | 1 | 425.50 |
| 09/14/2026 15:51 | 40 | 425.51 |
| 09/14/2026 15:51 | 1 | 425.56 |
| 09/14/2026 15:51 | 10 | 425.62 |
| 09/14/2026 15:51 | 5 | 425.64 |
| 09/14/2026 15:51 | 10 | 425.61 |
| 09/14/2026 15:51 | 10 | 425.61 |
| 09/14/2026 15:51 | 125 | 425.61 |
| 09/14/2026 15:51 | 1 | 425.61 |
| 09/14/2026 15:51 | 1 | 425.61 |
| 09/14/2026 15:51 | 34 | 425.61 |
| 09/14/2026 15:51 | 40 | 425.61 |
| 09/14/2026 15:51 | 103 | 425.61 |
| 09/14/2026 15:51 | 40 | 425.61 |
| 09/14/2026 15:51 | 1 | 425.775 |
| 09/14/2026 15:51 | 1 | 425.95 |
| 09/14/2026 15:51 | 99 | 425.94 |
| 09/14/2026 15:51 | 1 | 425.94 |
| 09/14/2026 15:51 | 100 | 425.95 |
| 09/14/2026 15:51 | 500 | 425.87 |
| 09/14/2026 15:51 | 2 | 425.90 |
| 09/14/2026 15:51 | 80 | 426.02 |
| 09/14/2026 15:51 | 108 | 426.03 |
| 09/14/2026 15:51 | 40 | 426.04 |
| 09/14/2026 15:51 | 9 | 426.43 |
| 09/14/2026 15:51 | 2 | 426.24 |
| 09/14/2026 15:51 | 54 | 426.42 |
| 09/14/2026 15:51 | 41 | 426.42 |
| 09/14/2026 15:51 | 200 | 426.42 |
| 09/14/2026 15:51 | 6 | 426.42 |
| 09/14/2026 15:51 | 3 | 426.42 |
| 09/14/2026 15:51 | 8 | 426.50 |
| 09/14/2026 15:51 | 22 | 426.465 |
| 09/14/2026 15:51 | 2 | 426.42 |
| 09/14/2026 15:51 | 1 | 426.42 |
| 09/14/2026 15:51 | 91 | 426.42 |
| 09/14/2026 15:51 | 1 | 426.42 |
| 09/14/2026 15:51 | 1 | 426.42 |
| 09/14/2026 15:51 | 5 | 426.52 |
| 09/14/2026 15:51 | 1 | 426.39 |
| 09/14/2026 15:51 | 14 | 426.36 |
| 09/14/2026 15:51 | 4347 | 426.50 |
| 09/14/2026 15:51 | 508 | 426.50 |
| 09/14/2026 15:51 | 20 | 426.50 |
| 09/14/2026 15:51 | 21 | 426.50 |
| 09/14/2026 15:51 | 40 | 426.49 |
| 09/14/2026 15:51 | 20 | 426.49 |
| 09/14/2026 15:51 | 50 | 426.48 |
| 09/14/2026 15:51 | 40 | 426.48 |
| 09/14/2026 15:51 | 80 | 426.48 |
| 09/14/2026 15:51 | 40 | 426.47 |
| 09/14/2026 15:51 | 80 | 426.40 |
| 09/14/2026 15:51 | 13 | 426.36 |
| 09/14/2026 15:51 | 40 | 426.36 |
| 09/14/2026 15:51 | 20 | 426.36 |
| 09/14/2026 15:51 | 10 | 426.36 |
| 09/14/2026 15:51 | 76 | 426.36 |
| 09/14/2026 15:51 | 12 | 426.35 |
| 09/14/2026 15:51 | 10 | 426.35 |
| 09/14/2026 15:51 | 14 | 426.21 |
| 09/14/2026 15:51 | 1 | 426.21 |
| 09/14/2026 15:51 | 1 | 426.21 |
| 09/14/2026 15:51 | 14 | 426.20 |
| 09/14/2026 15:51 | 25 | 426.22 |
| 09/14/2026 15:51 | 4 | 426.36 |
| 09/14/2026 15:51 | 2 | 426.36 |
| 09/14/2026 15:51 | 120 | 426.36 |
| 09/14/2026 15:51 | 70 | 426.35 |
| 09/14/2026 15:51 | 2 | 426.35 |
| 09/14/2026 15:51 | 2 | 426.34 |
| 09/14/2026 15:51 | 98 | 426.34 |
| 09/14/2026 15:51 | 2 | 426.34 |
| 09/14/2026 15:51 | 100 | 426.31 |
| 09/14/2026 15:51 | 100 | 426.26 |
| 09/14/2026 15:51 | 62 | 426.24 |
| 09/14/2026 15:51 | 1 | 425.93 |
| 09/14/2026 15:51 | 1 | 425.89 |
| 09/14/2026 15:51 | 16 | 425.89 |
| 09/14/2026 15:51 | 3 | 425.91 |
| 09/14/2026 15:51 | 1 | 425.91 |
| 09/14/2026 15:51 | 2 | 425.93 |
| 09/14/2026 15:51 | 3 | 426.00 |
| 09/14/2026 15:51 | 3 | 426.00 |
| 09/14/2026 15:51 | 1 | 426.00 |
| 09/14/2026 15:51 | 1 | 426.00 |
| 09/14/2026 15:51 | 1 | 426.00 |
| 09/14/2026 15:51 | 1 | 426.00 |
| 09/14/2026 15:51 | 1 | 426.00 |
| 09/14/2026 15:51 | 8 | 426.00 |
| 09/14/2026 15:51 | 2 | 426.00 |
| 09/14/2026 15:51 | 3 | 426.00 |
| 09/14/2026 15:51 | 2 | 426.00 |
| 09/14/2026 15:51 | 1 | 426.00 |
| 09/14/2026 15:51 | 36 | 426.00 |
| 09/14/2026 15:51 | 4 | 426.00 |
| 09/14/2026 15:51 | 1 | 426.00 |
| 09/14/2026 15:51 | 68 | 426.04 |
| 09/14/2026 15:51 | 1 | 426.04 |
| 09/14/2026 15:51 | 1 | 426.06 |
| 09/14/2026 15:51 | 40 | 426.17 |
| 09/14/2026 15:51 | 2 | 426.10 |
| 09/14/2026 15:51 | 200 | 426.10 |
| 09/14/2026 15:51 | 26 | 426.11 |
| 09/14/2026 15:51 | 3 | 426.12 |
| 09/14/2026 15:51 | 3 | 426.22 |
| 09/14/2026 15:51 | 24 | 426.22 |
| 09/14/2026 15:51 | 100 | 426.26 |
| 09/14/2026 15:51 | 111 | 426.26 |
| 09/14/2026 15:51 | 18 | 426.26 |
| 09/14/2026 15:51 | 1 | 426.26 |
| 09/14/2026 15:51 | 7 | 426.26 |
| 09/14/2026 15:51 | 1 | 426.26 |
| 09/14/2026 15:51 | 7 | 426.26 |
| 09/14/2026 15:51 | 1 | 426.26 |
| 09/14/2026 15:51 | 16 | 426.26 |
| 09/14/2026 15:51 | 24 | 426.26 |
| 09/14/2026 15:51 | 115 | 426.26 |
| 09/14/2026 15:51 | 5 | 426.26 |
| 09/14/2026 15:51 | 1 | 426.26 |
| 09/14/2026 15:51 | 4 | 426.26 |
| 09/14/2026 15:51 | 40 | 426.39 |
| 09/14/2026 15:51 | 10 | 426.42 |
| 09/14/2026 15:51 | 4 | 426.32 |
| 09/14/2026 15:51 | 3 | 426.32 |
| 09/14/2026 15:51 | 3 | 426.32 |
| 09/14/2026 15:51 | 3 | 426.45 |
| 09/14/2026 15:51 | 2 | 426.49 |
| 09/14/2026 15:51 | 93 | 426.50 |
| 09/14/2026 15:51 | 1 | 426.50 |
| 09/14/2026 15:51 | 17 | 426.50 |
| 09/14/2026 15:51 | 5 | 426.50 |
| 09/14/2026 15:51 | 6 | 426.60 |
| 09/14/2026 15:51 | 102 | 426.72 |
| 09/14/2026 15:51 | 9 | 426.72 |
| 09/14/2026 15:51 | 13 | 426.72 |
| 09/14/2026 15:51 | 87 | 426.72 |
| 09/14/2026 15:51 | 13 | 426.73 |
| 09/14/2026 15:51 | 12 | 426.73 |
| 09/14/2026 15:51 | 14 | 426.73 |
| 09/14/2026 15:51 | 1 | 426.73 |
| 09/14/2026 15:51 | 40 | 426.73 |
| 09/14/2026 15:51 | 100 | 426.86 |
| 09/14/2026 15:51 | 100 | 426.86 |
| 09/14/2026 15:51 | 4 | 427.00 |
| 09/14/2026 15:51 | 80 | 426.96 |
| 09/14/2026 15:51 | 40 | 426.90 |
| 09/14/2026 15:51 | 30 | 426.90 |
| 09/14/2026 15:51 | 40 | 426.90 |
| 09/14/2026 15:51 | 30 | 426.90 |
| 09/14/2026 15:51 | 40 | 426.90 |
| 09/14/2026 15:51 | 40 | 426.90 |
| 09/14/2026 15:51 | 90 | 426.90 |
| 09/14/2026 15:51 | 40 | 426.90 |
| 09/14/2026 15:51 | 12 | 426.89 |
| 09/14/2026 15:51 | 58 | 426.89 |
| 09/14/2026 15:51 | 3 | 426.89 |
| 09/14/2026 15:51 | 9 | 426.89 |
| 09/14/2026 15:51 | 20 | 426.89 |
| 09/14/2026 15:51 | 5 | 426.89 |
| 09/14/2026 15:51 | 9 | 426.89 |
| 09/14/2026 15:51 | 1 | 426.63 |
| 09/14/2026 15:51 | 1 | 426.63 |
| 09/14/2026 15:51 | 38 | 426.63 |
| 09/14/2026 15:51 | 40 | 426.63 |
| 09/14/2026 15:51 | 12 | 426.62 |
| 09/14/2026 15:51 | 40 | 426.56 |
| 09/14/2026 15:51 | 1 | 426.53 |
| 09/14/2026 15:51 | 12 | 426.53 |
| 09/14/2026 15:51 | 40 | 426.61 |
| 09/14/2026 15:51 | 3 | 426.62 |
| 09/14/2026 15:51 | 1 | 426.62 |
| 09/14/2026 15:51 | 11 | 426.74 |
| 09/14/2026 15:51 | 2 | 426.74 |
| 09/14/2026 15:51 | 50 | 426.72 |
| 09/14/2026 15:51 | 1 | 426.72 |
| 09/14/2026 15:51 | 13 | 426.74 |
| 09/14/2026 15:51 | 40 | 426.74 |
| 09/14/2026 15:51 | 28 | 426.74 |
| 09/14/2026 15:51 | 3 | 426.72 |
| 09/14/2026 15:51 | 23 | 426.71 |
| 09/14/2026 15:51 | 3 | 426.71 |
| 09/14/2026 15:51 | 40 | 426.72 |
| 09/14/2026 15:51 | 10 | 426.71 |
| 09/14/2026 15:51 | 30 | 426.70 |
| 09/14/2026 15:51 | 2 | 426.72 |
| 09/14/2026 15:51 | 88 | 426.74 |
| 09/14/2026 15:51 | 29 | 426.74 |
| 09/14/2026 15:51 | 40 | 426.76 |
| 09/14/2026 15:51 | 2 | 426.73 |
| 09/14/2026 15:51 | 2 | 426.73 |
| 09/14/2026 15:51 | 40 | 426.72 |
| 09/14/2026 15:51 | 66 | 426.71 |
| 09/14/2026 15:51 | 26 | 426.80 |
| 09/14/2026 15:51 | 40 | 426.66 |
| 09/14/2026 15:51 | 74 | 426.73 |
| 09/14/2026 15:51 | 46 | 426.73 |
| 09/14/2026 15:51 | 2 | 426.73 |
| 09/14/2026 15:51 | 40 | 426.73 |
| 09/14/2026 15:51 | 2 | 426.73 |
| 09/14/2026 15:51 | 8 | 426.73 |
| 09/14/2026 15:51 | 30 | 426.73 |
| 09/14/2026 15:51 | 12 | 426.72 |
| 09/14/2026 15:51 | 48 | 426.72 |
| 09/14/2026 15:51 | 22 | 426.72 |
| 09/14/2026 15:51 | 8 | 426.49 |
| 09/14/2026 15:51 | 24 | 426.49 |
| 09/14/2026 15:51 | 1 | 426.49 |
| 09/14/2026 15:51 | 1 | 426.49 |
| 09/14/2026 15:51 | 6 | 426.49 |
| 09/14/2026 15:51 | 19 | 426.50 |
| 09/14/2026 15:51 | 1 | 426.50 |
| 09/14/2026 15:51 | 110 | 426.60 |
| 09/14/2026 15:51 | 5 | 426.60 |
| 09/14/2026 15:51 | 2 | 426.60 |
| 09/14/2026 15:51 | 3 | 426.60 |
| 09/14/2026 15:51 | 1 | 426.60 |
| 09/14/2026 15:51 | 2 | 426.60 |
| 09/14/2026 15:51 | 2 | 426.61 |
| 09/14/2026 15:51 | 125 | 426.745 |
| 09/14/2026 15:51 | 40 | 426.69 |
| 09/14/2026 15:51 | 25 | 426.68 |
| 09/14/2026 15:51 | 5 | 426.66 |
| 09/14/2026 15:51 | 20 | 426.63 |
| 09/14/2026 15:51 | 25 | 426.63 |
| 09/14/2026 15:51 | 3 | 426.72 |
| 09/14/2026 15:51 | 1 | 426.74 |
| 09/14/2026 15:51 | 5 | 426.75 |
| 09/14/2026 15:51 | 5 | 426.78 |
| 09/14/2026 15:51 | 4 | 426.78 |
| 09/14/2026 15:51 | 6 | 426.88 |
| 09/14/2026 15:51 | 10 | 426.88 |
| 09/14/2026 15:51 | 2 | 426.91 |
| 09/14/2026 15:51 | 20 | 426.96 |
| 09/14/2026 15:51 | 1 | 426.96 |
| 09/14/2026 15:51 | 1 | 426.97 |
| 09/14/2026 15:51 | 26 | 426.97 |
| 09/14/2026 15:51 | 54 | 426.97 |
| 09/14/2026 15:51 | 4 | 427.10 |
| 09/14/2026 15:51 | 91 | 427.11 |
| 09/14/2026 15:51 | 1 | 427.11 |
| 09/14/2026 15:51 | 1 | 427.11 |
| 09/14/2026 15:51 | 7 | 427.11 |
| 09/14/2026 15:51 | 10 | 427.31 |
| 09/14/2026 15:51 | 6 | 427.31 |
| 09/14/2026 15:51 | 1 | 427.19 |
| 09/14/2026 15:50 | 58 | 427.21 |
| 09/14/2026 15:50 | 22 | 427.21 |
| 09/14/2026 15:50 | 10 | 427.18 |
| 09/14/2026 15:50 | 12 | 427.02 |
| 09/14/2026 15:50 | 40 | 427.03 |
| 09/14/2026 15:50 | 40 | 427.03 |
| 09/14/2026 15:50 | 4 | 427.00 |
| 09/14/2026 15:50 | 10 | 427.00 |
| 09/14/2026 15:50 | 27 | 427.00 |
| 09/14/2026 15:50 | 13 | 427.00 |
| 09/14/2026 15:50 | 17 | 427.00 |
| 09/14/2026 15:50 | 4 | 426.745 |
| 09/14/2026 15:50 | 36 | 426.86 |
| 09/14/2026 15:50 | 12 | 426.81 |
| 09/14/2026 15:50 | 96 | 426.80 |
| 09/14/2026 15:50 | 60 | 426.80 |
| 09/14/2026 15:50 | 140 | 426.80 |
| 09/14/2026 15:50 | 40 | 426.81 |
| 09/14/2026 15:50 | 1 | 427.08 |
| 09/14/2026 15:50 | 11 | 427.08 |
| 09/14/2026 15:50 | 7 | 427.08 |
| 09/14/2026 15:50 | 29 | 427.07 |
| 09/14/2026 15:50 | 100 | 427.00 |
| 09/14/2026 15:50 | 20 | 427.00 |
| 09/14/2026 15:50 | 2 | 427.00 |
| 09/14/2026 15:50 | 5 | 427.00 |
| 09/14/2026 15:50 | 1 | 427.00 |
| 09/14/2026 15:50 | 3 | 427.00 |
| 09/14/2026 15:50 | 10 | 427.00 |
| 09/14/2026 15:50 | 15 | 427.00 |
| 09/14/2026 15:50 | 100 | 427.02 |
| 09/14/2026 15:50 | 40 | 427.05 |
| 09/14/2026 15:50 | 22 | 427.05 |
| 09/14/2026 15:50 | 5 | 427.08 |
| 09/14/2026 15:50 | 18 | 427.05 |
| 09/14/2026 15:50 | 1 | 427.05 |
| 09/14/2026 15:50 | 22 | 427.06 |
| 09/14/2026 15:50 | 96 | 427.07 |
| 09/14/2026 15:50 | 6 | 427.10 |
| 09/14/2026 15:50 | 1 | 427.10 |
| 09/14/2026 15:50 | 22 | 427.10 |
| 09/14/2026 15:50 | 80 | 427.10 |
| 09/14/2026 15:50 | 1 | 427.11 |
| 09/14/2026 15:50 | 2 | 427.26 |
| 09/14/2026 15:50 | 8 | 427.26 |
| 09/14/2026 15:50 | 8 | 427.26 |
| 09/14/2026 15:50 | 16 | 427.26 |
| 09/14/2026 15:50 | 8 | 427.26 |
| 09/14/2026 15:50 | 24 | 427.26 |
| 09/14/2026 15:50 | 24 | 427.26 |
| 09/14/2026 15:50 | 8 | 427.27 |
| 09/14/2026 15:50 | 8 | 427.37 |
| 09/14/2026 15:50 | 28 | 427.40 |
| 09/14/2026 15:50 | 28 | 427.40 |
| 09/14/2026 15:50 | 96 | 427.29 |
| 09/14/2026 15:50 | 1 | 427.29 |
| 09/14/2026 15:50 | 1 | 427.29 |
| 09/14/2026 15:50 | 4 | 427.29 |
| 09/14/2026 15:50 | 1 | 427.57 |
| 09/14/2026 15:50 | 21 | 427.57 |
| 09/14/2026 15:50 | 29 | 427.56 |
| 09/14/2026 15:50 | 1 | 427.47 |
| 09/14/2026 15:50 | 5 | 427.47 |
| 09/14/2026 15:50 | 22 | 427.45 |
| 09/14/2026 15:50 | 15 | 427.46 |
| 09/14/2026 15:50 | 38 | 427.46 |
| 09/14/2026 15:50 | 3 | 427.55 |
| 09/14/2026 15:50 | 40 | 427.62 |
| 09/14/2026 15:50 | 84 | 427.62 |
| 09/14/2026 15:50 | 1 | 427.62 |
| 09/14/2026 15:50 | 11 | 427.62 |
| 09/14/2026 15:50 | 69 | 427.63 |
| 09/14/2026 15:50 | 11 | 427.63 |
| 09/14/2026 15:50 | 4 | 427.82 |
| 09/14/2026 15:50 | 10 | 427.97 |
| 09/14/2026 15:50 | 10 | 428.10 |
| 09/14/2026 15:50 | 1 | 428.015 |
| 09/14/2026 15:50 | 71 | 428.00 |
| 09/14/2026 15:50 | 1 | 428.00 |
| 09/14/2026 15:50 | 2 | 428.01 |
| 09/14/2026 15:50 | 1 | 428.01 |
| 09/14/2026 15:50 | 2 | 428.01 |
| 09/14/2026 15:50 | 40 | 428.13 |
| 09/14/2026 15:50 | 40 | 428.12 |
| 09/14/2026 15:50 | 3 | 428.02 |
| 09/14/2026 15:50 | 40 | 427.99 |
| 09/14/2026 15:50 | 39 | 427.84 |
| 09/14/2026 15:50 | 1 | 427.84 |
| 09/14/2026 15:50 | 21 | 427.68 |
| 09/14/2026 15:50 | 1 | 427.61 |
| 09/14/2026 15:50 | 5 | 427.62 |
| 09/14/2026 15:50 | 57 | 427.55 |
| 09/14/2026 15:50 | 10 | 427.55 |
| 09/14/2026 15:50 | 4 | 427.55 |
| 09/14/2026 15:50 | 4 | 427.55 |
| 09/14/2026 15:50 | 1 | 427.55 |
| 09/14/2026 15:50 | 5 | 427.55 |
| 09/14/2026 15:50 | 40 | 427.64 |
| 09/14/2026 15:50 | 32 | 427.65 |
| 09/14/2026 15:50 | 8 | 427.65 |
| 09/14/2026 15:50 | 200 | 427.72 |
| 09/14/2026 15:50 | 3 | 427.74 |
| 09/14/2026 15:50 | 5 | 427.75 |
| 09/14/2026 15:50 | 5 | 427.78 |
| 09/14/2026 15:50 | 34 | 427.85 |
| 09/14/2026 15:50 | 40 | 427.85 |
| 09/14/2026 15:50 | 2 | 427.85 |
| 09/14/2026 15:50 | 64 | 427.85 |
| 09/14/2026 15:50 | 6 | 427.86 |
| 09/14/2026 15:50 | 34 | 427.86 |
| 09/14/2026 15:50 | 2 | 427.90 |
| 09/14/2026 15:50 | 40 | 428.03 |
| 09/14/2026 15:50 | 71 | 428.03 |
| 09/14/2026 15:50 | 5 | 428.03 |
| 09/14/2026 15:50 | 10 | 428.15 |
| 09/14/2026 15:50 | 1 | 428.15 |
| 09/14/2026 15:50 | 7 | 428.14 |
| 09/14/2026 15:50 | 11 | 428.14 |
| 09/14/2026 15:50 | 100 | 428.055 |
| 09/14/2026 15:50 | 170 | 428.09 |
| 09/14/2026 15:50 | 40 | 428.09 |
| 09/14/2026 15:50 | 80 | 428.11 |
| 09/14/2026 15:50 | 1 | 428.12 |
| 09/14/2026 15:50 | 71 | 428.13 |
| 09/14/2026 15:50 | 61 | 428.13 |
| 09/14/2026 15:50 | 1 | 428.13 |
| 09/14/2026 15:50 | 2 | 428.13 |
| 09/14/2026 15:50 | 3 | 428.37 |
| 09/14/2026 15:50 | 20 | 428.28 |
| 09/14/2026 15:50 | 71 | 428.28 |
| 09/14/2026 15:50 | 157 | 428.28 |
| 09/14/2026 15:50 | 1 | 428.28 |
| 09/14/2026 15:50 | 2 | 428.28 |
| 09/14/2026 15:50 | 125 | 428.33 |
| 09/14/2026 15:50 | 13 | 428.22 |
| 09/14/2026 15:50 | 27 | 428.22 |
| 09/14/2026 15:50 | 40 | 428.22 |
| 09/14/2026 15:50 | 71 | 428.22 |
| 09/14/2026 15:50 | 40 | 428.22 |
| 09/14/2026 15:50 | 41 | 428.32 |
| 09/14/2026 15:50 | 59 | 428.32 |
| 09/14/2026 15:50 | 100 | 428.32 |
| 09/14/2026 15:50 | 10 | 428.42 |
| 09/14/2026 15:50 | 70 | 428.42 |
| 09/14/2026 15:50 | 10 | 428.37 |
| 09/14/2026 15:50 | 9 | 428.26 |
| 09/14/2026 15:50 | 40 | 428.26 |
| 09/14/2026 15:50 | 39 | 428.26 |
| 09/14/2026 15:50 | 1 | 428.26 |
| 09/14/2026 15:50 | 86 | 428.26 |
| 09/14/2026 15:50 | 25 | 428.26 |
| 09/14/2026 15:50 | 40 | 428.26 |
| 09/14/2026 15:50 | 10 | 428.26 |
| 09/14/2026 15:50 | 19 | 428.26 |
| 09/14/2026 15:50 | 17 | 428.26 |
| 09/14/2026 15:50 | 1 | 428.26 |
| 09/14/2026 15:50 | 12 | 428.12 |
| 09/14/2026 15:50 | 1 | 428.12 |
| 09/14/2026 15:50 | 1 | 428.12 |
| 09/14/2026 15:50 | 31 | 428.12 |
| 09/14/2026 15:50 | 40 | 428.12 |
| 09/14/2026 15:50 | 40 | 428.12 |
| 09/14/2026 15:50 | 170 | 428.10 |
| 09/14/2026 15:50 | 40 | 428.00 |
| 09/14/2026 15:50 | 10 | 428.01 |
| 09/14/2026 15:50 | 125 | 428.04 |
| 09/14/2026 15:50 | 70 | 427.98 |
| 09/14/2026 15:50 | 1 | 427.98 |
| 09/14/2026 15:50 | 156 | 427.98 |
| 09/14/2026 15:50 | 4 | 427.98 |
| 09/14/2026 15:50 | 13 | 428.01 |
| 09/14/2026 15:50 | 6 | 428.01 |
| 09/14/2026 15:50 | 1 | 428.05 |
| 09/14/2026 15:50 | 40 | 428.04 |
| 09/14/2026 15:50 | 23 | 428.04 |
| 09/14/2026 15:50 | 6 | 428.03 |
| 09/14/2026 15:50 | 40 | 428.03 |
| 09/14/2026 15:50 | 29 | 428.02 |
| 09/14/2026 15:50 | 19 | 428.01 |
| 09/14/2026 15:50 | 6 | 428.01 |
| 09/14/2026 15:50 | 4 | 428.02 |
| 09/14/2026 15:50 | 17 | 428.04 |
| 09/14/2026 15:50 | 4 | 428.03 |
| 09/14/2026 15:50 | 30 | 428.025 |
| 09/14/2026 15:50 | 29 | 428.02 |
| 09/14/2026 15:50 | 40 | 428.02 |
| 09/14/2026 15:50 | 40 | 428.02 |
| 09/14/2026 15:50 | 3 | 428.00 |
| 09/14/2026 15:50 | 2 | 428.00 |
| 09/14/2026 15:50 | 40 | 428.01 |
| 09/14/2026 15:50 | 12 | 428.07 |
| 09/14/2026 15:50 | 88 | 428.02 |
| 09/14/2026 15:50 | 3 | 428.02 |
| 09/14/2026 15:50 | 124 | 428.02 |
| 09/14/2026 15:50 | 12 | 428.02 |
| 09/14/2026 15:50 | 104 | 428.02 |
| 09/14/2026 15:50 | 58 | 428.03 |
| 09/14/2026 15:50 | 22 | 428.03 |
| 09/14/2026 15:50 | 16 | 428.13 |
| 09/14/2026 15:50 | 5 | 428.16 |
| 09/14/2026 15:50 | 3 | 428.13 |
| 09/14/2026 15:50 | 100 | 428.13 |
| 09/14/2026 15:50 | 50 | 428.13 |
| 09/14/2026 15:50 | 50 | 428.13 |
| 09/14/2026 15:50 | 100 | 428.13 |
| 09/14/2026 15:50 | 523 | 428.13 |
| 09/14/2026 15:50 | 6 | 428.13 |
| 09/14/2026 15:50 | 11 | 428.13 |
| 09/14/2026 15:50 | 15 | 428.13 |
| 09/14/2026 15:50 | 23 | 428.13 |
| 09/14/2026 15:50 | 2 | 428.13 |
| 09/14/2026 15:50 | 40 | 428.19 |
| 09/14/2026 15:50 | 28 | 428.24 |
| 09/14/2026 15:50 | 24 | 428.23 |
| 09/14/2026 15:50 | 5 | 428.23 |
| 09/14/2026 15:50 | 40 | 428.13 |
| 09/14/2026 15:50 | 26 | 428.32 |
| 09/14/2026 15:50 | 74 | 428.36 |
| 09/14/2026 15:50 | 26 | 428.35 |
| 09/14/2026 15:50 | 100 | 428.35 |
| 09/14/2026 15:50 | 100 | 428.35 |
| 09/14/2026 15:50 | 14 | 428.22 |
| 09/14/2026 15:50 | 10 | 428.23 |
| 09/14/2026 15:50 | 2 | 428.23 |
| 09/14/2026 15:50 | 40 | 428.23 |
| 09/14/2026 15:50 | 40 | 428.16 |
| 09/14/2026 15:50 | 120 | 428.16 |
| 09/14/2026 15:50 | 40 | 428.16 |
| 09/14/2026 15:50 | 90 | 428.17 |
| 09/14/2026 15:50 | 9 | 428.17 |
| 09/14/2026 15:50 | 1 | 428.17 |
| 09/14/2026 15:50 | 88 | 428.17 |
| 09/14/2026 15:50 | 1 | 428.17 |
| 09/14/2026 15:50 | 10 | 428.17 |
| 09/14/2026 15:50 | 1 | 428.17 |
| 09/14/2026 15:50 | 29 | 428.17 |
| 09/14/2026 15:50 | 100 | 428.18 |
| 09/14/2026 15:50 | 100 | 428.23 |
| 09/14/2026 15:49 | 40 | 428.225 |
| 09/14/2026 15:49 | 46 | 428.225 |
| 09/14/2026 15:49 | 6 | 428.205 |
| 09/14/2026 15:49 | 6 | 428.25 |
| 09/14/2026 15:49 | 74 | 428.25 |
| 09/14/2026 15:49 | 12 | 428.18 |
| 09/14/2026 15:49 | 40 | 428.18 |
| 09/14/2026 15:49 | 22 | 428.18 |
| 09/14/2026 15:49 | 13 | 428.09 |
| 09/14/2026 15:49 | 23 | 428.08 |
| 09/14/2026 15:49 | 43 | 428.01 |
| 09/14/2026 15:49 | 5 | 428.01 |
| 09/14/2026 15:49 | 14 | 428.00 |
| 09/14/2026 15:49 | 3 | 428.01 |
| 09/14/2026 15:49 | 3 | 427.96 |
| 09/14/2026 15:49 | 13 | 428.04 |
| 09/14/2026 15:49 | 33 | 428.04 |
| 09/14/2026 15:49 | 3 | 428.04 |
| 09/14/2026 15:49 | 1 | 428.04 |
| 09/14/2026 15:49 | 1 | 428.04 |
| 09/14/2026 15:49 | 1 | 428.04 |
| 09/14/2026 15:49 | 1 | 428.04 |
| 09/14/2026 15:49 | 2 | 428.02 |
| 09/14/2026 15:49 | 4 | 428.00 |
| 09/14/2026 15:49 | 26 | 428.00 |
| 09/14/2026 15:49 | 1 | 428.00 |
| 09/14/2026 15:49 | 57 | 428.00 |
| 09/14/2026 15:49 | 1 | 428.00 |
| 09/14/2026 15:49 | 10 | 428.00 |
| 09/14/2026 15:49 | 5 | 428.00 |
| 09/14/2026 15:49 | 10 | 428.00 |
| 09/14/2026 15:49 | 17 | 428.115 |
| 09/14/2026 15:49 | 20 | 428.06 |
| 09/14/2026 15:49 | 20 | 428.06 |
| 09/14/2026 15:49 | 41 | 428.07 |
| 09/14/2026 15:49 | 13 | 428.07 |
| 09/14/2026 15:49 | 40 | 428.09 |
| 09/14/2026 15:49 | 18 | 428.22 |
| 09/14/2026 15:49 | 40 | 428.22 |
| 09/14/2026 15:49 | 1 | 428.23 |
| 09/14/2026 15:49 | 28 | 428.23 |
| 09/14/2026 15:49 | 60 | 428.23 |
| 09/14/2026 15:49 | 40 | 428.23 |
| 09/14/2026 15:49 | 5 | 428.41 |
| 09/14/2026 15:49 | 28 | 428.29 |
| 09/14/2026 15:49 | 40 | 428.29 |
| 09/14/2026 15:49 | 80 | 428.18 |
| 09/14/2026 15:49 | 9 | 428.21 |
| 09/14/2026 15:49 | 40 | 428.16 |
| 09/14/2026 15:49 | 6 | 428.16 |
| 09/14/2026 15:49 | 34 | 428.16 |
| 09/14/2026 15:49 | 126 | 428.16 |
| 09/14/2026 15:49 | 26 | 428.16 |
| 09/14/2026 15:49 | 10 | 428.16 |
| 09/14/2026 15:49 | 16 | 428.16 |
| 09/14/2026 15:49 | 43 | 428.16 |
| 09/14/2026 15:49 | 70 | 428.17 |
| 09/14/2026 15:49 | 18 | 428.16 |
| 09/14/2026 15:49 | 1 | 428.16 |
| 09/14/2026 15:49 | 10 | 428.16 |
| 09/14/2026 15:49 | 80 | 428.16 |
| 09/14/2026 15:49 | 70 | 428.17 |
| 09/14/2026 15:49 | 1 | 428.29 |
| 09/14/2026 15:49 | 25 | 428.28 |
| 09/14/2026 15:49 | 40 | 428.17 |
| 09/14/2026 15:49 | 1 | 428.30 |
| 09/14/2026 15:49 | 35 | 428.50 |
| 09/14/2026 15:49 | 100 | 428.46 |
| 09/14/2026 15:49 | 200 | 428.45 |
| 09/14/2026 15:49 | 30 | 428.40 |
| 09/14/2026 15:49 | 5 | 428.45 |
| 09/14/2026 15:49 | 3 | 428.40 |
| 09/14/2026 15:49 | 28 | 428.39 |
| 09/14/2026 15:49 | 1 | 428.39 |
| 09/14/2026 15:49 | 11 | 428.39 |
| 09/14/2026 15:49 | 88 | 428.39 |
| 09/14/2026 15:49 | 134 | 428.39 |
| 09/14/2026 15:49 | 3 | 428.39 |
| 09/14/2026 15:49 | 8 | 428.39 |
| 09/14/2026 15:49 | 15 | 428.39 |
| 09/14/2026 15:49 | 10 | 428.40 |
| 09/14/2026 15:49 | 81 | 428.515 |
| 09/14/2026 15:49 | 22 | 428.50 |
| 09/14/2026 15:49 | 18 | 428.50 |
| 09/14/2026 15:49 | 27 | 428.48 |
| 09/14/2026 15:49 | 1 | 428.48 |
| 09/14/2026 15:49 | 12 | 428.48 |
| 09/14/2026 15:49 | 40 | 428.48 |
| 09/14/2026 15:49 | 13 | 428.48 |
| 09/14/2026 15:49 | 33 | 428.48 |
| 09/14/2026 15:49 | 1 | 428.48 |
| 09/14/2026 15:49 | 6 | 428.48 |
| 09/14/2026 15:49 | 100 | 428.41 |
| 09/14/2026 15:49 | 100 | 428.41 |
| 09/14/2026 15:49 | 100 | 428.41 |
| 09/14/2026 15:49 | 100 | 428.41 |
| 09/14/2026 15:49 | 100 | 428.41 |
| 09/14/2026 15:49 | 10 | 428.40 |
| 09/14/2026 15:49 | 20 | 428.43 |
| 09/14/2026 15:49 | 50 | 428.43 |
| 09/14/2026 15:49 | 40 | 428.44 |
| 09/14/2026 15:49 | 1 | 428.44 |
| 09/14/2026 15:49 | 25 | 428.40 |
| 09/14/2026 15:49 | 100 | 428.41 |
| 09/14/2026 15:49 | 70 | 428.43 |
| 09/14/2026 15:49 | 5 | 428.42 |
| 09/14/2026 15:49 | 10 | 428.36 |
| 09/14/2026 15:49 | 20 | 428.35 |
| 09/14/2026 15:49 | 19 | 428.19 |
| 09/14/2026 15:49 | 130 | 428.19 |
| 09/14/2026 15:49 | 10 | 428.19 |
| 09/14/2026 15:49 | 140 | 428.19 |
| 09/14/2026 15:49 | 100 | 428.18 |
| 09/14/2026 15:49 | 1 | 428.17 |
| 09/14/2026 15:49 | 40 | 428.22 |
| 09/14/2026 15:49 | 2 | 428.24 |
| 09/14/2026 15:49 | 130 | 428.24 |
| 09/14/2026 15:49 | 40 | 428.24 |
| 09/14/2026 15:49 | 10 | 428.36 |
| 09/14/2026 15:49 | 10 | 428.36 |
| 09/14/2026 15:49 | 40 | 428.36 |
| 09/14/2026 15:49 | 70 | 428.35 |
| 09/14/2026 15:49 | 5 | 428.21 |
| 09/14/2026 15:49 | 1 | 428.27 |
| 09/14/2026 15:49 | 1 | 428.26 |
| 09/14/2026 15:49 | 10 | 428.22 |
| 09/14/2026 15:49 | 15 | 428.25 |
| 09/14/2026 15:49 | 10 | 428.25 |
| 09/14/2026 15:49 | 25 | 428.22 |
| 09/14/2026 15:49 | 2 | 428.18 |
| 09/14/2026 15:49 | 40 | 428.15 |
| 09/14/2026 15:49 | 10 | 428.08 |
| 09/14/2026 15:49 | 1 | 428.06 |
| 09/14/2026 15:49 | 160 | 428.06 |
| 09/14/2026 15:49 | 1 | 428.00 |
| 09/14/2026 15:49 | 1 | 428.00 |
| 09/14/2026 15:49 | 5 | 428.00 |
| 09/14/2026 15:49 | 2 | 428.00 |
| 09/14/2026 15:49 | 2 | 428.00 |
| 09/14/2026 15:49 | 10 | 428.00 |
| 09/14/2026 15:49 | 5 | 427.98 |
| 09/14/2026 15:49 | 125 | 427.96 |
| 09/14/2026 15:49 | 8 | 427.92 |
| 09/14/2026 15:49 | 40 | 427.91 |
| 09/14/2026 15:49 | 8 | 427.89 |
| 09/14/2026 15:49 | 11 | 427.88 |
| 09/14/2026 15:49 | 8 | 427.88 |
| 09/14/2026 15:49 | 19 | 427.86 |
| 09/14/2026 15:49 | 40 | 427.75 |
| 09/14/2026 15:49 | 40 | 427.75 |
| 09/14/2026 15:49 | 40 | 427.75 |
| 09/14/2026 15:49 | 10 | 427.75 |
| 09/14/2026 15:49 | 40 | 427.75 |
| 09/14/2026 15:49 | 10 | 427.62 |
| 09/14/2026 15:49 | 17 | 427.62 |
| 09/14/2026 15:49 | 100 | 427.54 |
| 09/14/2026 15:49 | 18 | 427.535 |
| 09/14/2026 15:49 | 7 | 427.52 |
| 09/14/2026 15:49 | 121 | 427.58 |
| 09/14/2026 15:49 | 1 | 427.58 |
| 09/14/2026 15:49 | 12 | 427.59 |
| 09/14/2026 15:49 | 38 | 427.59 |
| 09/14/2026 15:49 | 1 | 427.59 |
| 09/14/2026 15:49 | 1 | 427.59 |
| 09/14/2026 15:49 | 40 | 427.59 |
| 09/14/2026 15:49 | 40 | 427.59 |
| 09/14/2026 15:49 | 4 | 427.68 |
| 09/14/2026 15:49 | 7 | 427.68 |
| 09/14/2026 15:49 | 47 | 427.70 |
| 09/14/2026 15:49 | 29 | 427.68 |
| 09/14/2026 15:49 | 10 | 427.68 |
| 09/14/2026 15:49 | 11 | 427.69 |
| 09/14/2026 15:49 | 29 | 427.69 |
| 09/14/2026 15:49 | 1 | 427.70 |
| 09/14/2026 15:49 | 40 | 427.70 |
| 09/14/2026 15:49 | 6 | 427.70 |
| 09/14/2026 15:49 | 54 | 427.70 |
| 09/14/2026 15:49 | 40 | 427.70 |
| 09/14/2026 15:49 | 76 | 427.71 |
| 09/14/2026 15:49 | 62 | 427.71 |
| 09/14/2026 15:48 | 9 | 427.84 |
| 09/14/2026 15:48 | 40 | 427.78 |
| 09/14/2026 15:48 | 40 | 427.77 |
| 09/14/2026 15:48 | 39 | 427.75 |
| 09/14/2026 15:48 | 36 | 427.69 |
| 09/14/2026 15:48 | 70 | 427.70 |
| 09/14/2026 15:48 | 10 | 427.70 |
| 09/14/2026 15:48 | 70 | 427.71 |
| 09/14/2026 15:48 | 200 | 427.71 |
| 09/14/2026 15:48 | 1 | 427.75 |
| 09/14/2026 15:48 | 136 | 427.68 |
| 09/14/2026 15:48 | 1 | 427.68 |
| 09/14/2026 15:48 | 13 | 427.68 |
| 09/14/2026 15:48 | 17 | 427.65 |
| 09/14/2026 15:48 | 7 | 427.60 |
| 09/14/2026 15:48 | 1 | 427.60 |
| 09/14/2026 15:48 | 300 | 427.60 |
| 09/14/2026 15:48 | 1 | 427.56 |
| 09/14/2026 15:48 | 76 | 427.56 |
| 09/14/2026 15:48 | 40 | 427.57 |
| 09/14/2026 15:48 | 245 | 427.60 |
| 09/14/2026 15:48 | 5 | 427.60 |
| 09/14/2026 15:48 | 1 | 427.65 |
| 09/14/2026 15:48 | 2 | 427.65 |
| 09/14/2026 15:48 | 15 | 427.60 |
| 09/14/2026 15:48 | 15 | 427.60 |
| 09/14/2026 15:48 | 8 | 427.60 |
| 09/14/2026 15:48 | 2 | 427.60 |
| 09/14/2026 15:48 | 40 | 427.58 |
| 09/14/2026 15:48 | 40 | 427.58 |
| 09/14/2026 15:48 | 18 | 427.58 |
| 09/14/2026 15:48 | 22 | 427.58 |
| 09/14/2026 15:48 | 19 | 427.51 |
| 09/14/2026 15:48 | 10 | 427.50 |
| 09/14/2026 15:48 | 100 | 427.50 |
| 09/14/2026 15:48 | 4 | 427.50 |
| 09/14/2026 15:48 | 73 | 427.50 |
| 09/14/2026 15:48 | 40 | 427.50 |
| 09/14/2026 15:48 | 10 | 427.51 |
| 09/14/2026 15:48 | 18 | 427.51 |
| 09/14/2026 15:48 | 1 | 427.51 |
| 09/14/2026 15:48 | 11 | 427.51 |
| 09/14/2026 15:48 | 40 | 427.51 |
| 09/14/2026 15:48 | 100 | 427.50 |
| 09/14/2026 15:48 | 40 | 427.58 |
| 09/14/2026 15:48 | 40 | 427.58 |
| 09/14/2026 15:48 | 20 | 427.58 |
| 09/14/2026 15:48 | 40 | 427.58 |
| 09/14/2026 15:48 | 5 | 427.58 |
| 09/14/2026 15:48 | 8 | 427.58 |
| 09/14/2026 15:48 | 40 | 427.58 |
| 09/14/2026 15:48 | 70 | 427.57 |
| 09/14/2026 15:48 | 100 | 427.57 |
| 09/14/2026 15:48 | 31 | 427.47 |
| 09/14/2026 15:48 | 70 | 427.57 |
| 09/14/2026 15:48 | 18 | 427.57 |
| 09/14/2026 15:48 | 100 | 427.56 |
| 09/14/2026 15:48 | 5 | 427.50 |
| 09/14/2026 15:48 | 5 | 427.50 |
| 09/14/2026 15:48 | 1 | 427.57 |
| 09/14/2026 15:48 | 21 | 427.57 |
| 09/14/2026 15:48 | 10 | 427.40 |
| 09/14/2026 15:48 | 2 | 427.40 |
| 09/14/2026 15:48 | 300 | 427.30 |
| 09/14/2026 15:48 | 34 | 427.29 |
| 09/14/2026 15:48 | 103 | 427.29 |
| 09/14/2026 15:48 | 1 | 427.29 |
| 09/14/2026 15:48 | 73 | 427.29 |
| 09/14/2026 15:48 | 13 | 427.29 |
| 09/14/2026 15:48 | 1 | 427.29 |
| 09/14/2026 15:48 | 1 | 427.50 |
| 09/14/2026 15:48 | 40 | 427.50 |
| 09/14/2026 15:48 | 10 | 427.50 |
| 09/14/2026 15:48 | 10 | 427.34 |
| 09/14/2026 15:48 | 3 | 427.30 |
| 09/14/2026 15:48 | 1 | 427.30 |
| 09/14/2026 15:48 | 2 | 427.30 |
| 09/14/2026 15:48 | 40 | 427.20 |
| 09/14/2026 15:48 | 58 | 427.38 |
| 09/14/2026 15:48 | 40 | 427.33 |
| 09/14/2026 15:48 | 100 | 427.33 |
| 09/14/2026 15:48 | 71 | 427.31 |
| 09/14/2026 15:48 | 49 | 427.31 |
| 09/14/2026 15:48 | 23 | 427.32 |
| 09/14/2026 15:48 | 1 | 427.40 |
| 09/14/2026 15:48 | 100 | 427.31 |
| 09/14/2026 15:48 | 40 | 427.40 |
| 09/14/2026 15:48 | 20 | 427.28 |
| 09/14/2026 15:48 | 32 | 427.28 |
| 09/14/2026 15:48 | 8 | 427.28 |
| 09/14/2026 15:48 | 73 | 427.40 |
| 09/14/2026 15:48 | 40 | 427.40 |
| 09/14/2026 15:48 | 110 | 427.40 |
| 09/14/2026 15:48 | 10 | 427.40 |
| 09/14/2026 15:48 | 12 | 427.41 |
| 09/14/2026 15:48 | 33 | 427.50 |
| 09/14/2026 15:48 | 1 | 427.50 |
| 09/14/2026 15:48 | 12 | 427.50 |
| 09/14/2026 15:48 | 33 | 427.50 |
| 09/14/2026 15:48 | 40 | 427.49 |
| 09/14/2026 15:48 | 5 | 427.45 |
| 09/14/2026 15:48 | 40 | 427.40 |
| 09/14/2026 15:48 | 25 | 427.40 |
| 09/14/2026 15:48 | 5 | 427.40 |
| 09/14/2026 15:48 | 2 | 427.40 |
| 09/14/2026 15:48 | 1 | 427.40 |
| 09/14/2026 15:48 | 1 | 427.40 |
| 09/14/2026 15:48 | 2 | 427.40 |
| 09/14/2026 15:48 | 2 | 427.40 |
| 09/14/2026 15:48 | 6 | 427.33 |
| 09/14/2026 15:48 | 10 | 427.33 |
| 09/14/2026 15:48 | 1 | 427.40 |
| 09/14/2026 15:48 | 9 | 427.40 |
| 09/14/2026 15:48 | 13 | 427.26 |
| 09/14/2026 15:48 | 10 | 427.30 |
| 09/14/2026 15:48 | 28 | 427.34 |
| 09/14/2026 15:48 | 12 | 427.34 |
| 09/14/2026 15:48 | 28 | 427.32 |
| 09/14/2026 15:48 | 1 | 427.32 |
| 09/14/2026 15:48 | 11 | 427.32 |
| 09/14/2026 15:48 | 1 | 427.12 |
| 09/14/2026 15:48 | 9 | 427.12 |
| 09/14/2026 15:48 | 10 | 427.17 |
| 09/14/2026 15:48 | 8 | 427.17 |
| 09/14/2026 15:48 | 5 | 427.17 |
| 09/14/2026 15:48 | 9 | 427.17 |
| 09/14/2026 15:48 | 5 | 427.17 |
| 09/14/2026 15:48 | 40 | 427.17 |
| 09/14/2026 15:48 | 5 | 427.17 |
| 09/14/2026 15:48 | 16 | 427.17 |
| 09/14/2026 15:48 | 24 | 427.17 |
| 09/14/2026 15:48 | 40 | 427.16 |
| 09/14/2026 15:48 | 9 | 427.10 |
| 09/14/2026 15:48 | 40 | 427.06 |
| 09/14/2026 15:48 | 1 | 427.00 |
| 09/14/2026 15:48 | 4 | 427.05 |
| 09/14/2026 15:48 | 36 | 427.05 |
| 09/14/2026 15:48 | 9 | 427.01 |
| 09/14/2026 15:48 | 3 | 427.00 |
| 09/14/2026 15:48 | 10 | 427.00 |
| 09/14/2026 15:48 | 40 | 427.00 |
| 09/14/2026 15:48 | 40 | 427.00 |
| 09/14/2026 15:48 | 3 | 426.98 |
| 09/14/2026 15:48 | 1 | 426.98 |
| 09/14/2026 15:48 | 9 | 426.98 |
| 09/14/2026 15:48 | 10 | 426.98 |
| 09/14/2026 15:48 | 4 | 426.95 |
| 09/14/2026 15:48 | 4 | 426.95 |
| 09/14/2026 15:48 | 1 | 426.95 |
| 09/14/2026 15:48 | 3 | 426.795 |
| 09/14/2026 15:48 | 1 | 426.785 |
| 09/14/2026 15:48 | 10 | 426.59 |
| 09/14/2026 15:48 | 16 | 426.75 |
| 09/14/2026 15:48 | 1 | 426.75 |
| 09/14/2026 15:48 | 23 | 426.75 |
| 09/14/2026 15:48 | 40 | 426.75 |
| 09/14/2026 15:48 | 8 | 426.75 |
| 09/14/2026 15:48 | 23 | 426.75 |
| 09/14/2026 15:48 | 40 | 426.76 |
| 09/14/2026 15:48 | 11 | 426.62 |
| 09/14/2026 15:48 | 40 | 426.62 |
| 09/14/2026 15:48 | 8 | 426.62 |
| 09/14/2026 15:48 | 8 | 426.62 |
| 09/14/2026 15:48 | 29 | 426.61 |
| 09/14/2026 15:48 | 14 | 426.50 |
| 09/14/2026 15:48 | 69 | 426.51 |
| 09/14/2026 15:48 | 1 | 426.51 |
| 09/14/2026 15:48 | 3 | 426.50 |
| 09/14/2026 15:48 | 1 | 426.56 |
| 09/14/2026 15:48 | 100 | 426.57 |
| 09/14/2026 15:48 | 88 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 23 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.60 |
| 09/14/2026 15:48 | 1 | 426.67 |
| 09/14/2026 15:48 | 8 | 426.62 |
| 09/14/2026 15:48 | 16 | 426.68 |
| 09/14/2026 15:48 | 24 | 426.68 |
| 09/14/2026 15:48 | 28 | 426.68 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 23 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 16 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 40 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 1 | 426.57 |
| 09/14/2026 15:48 | 80 | 426.63 |
| 09/14/2026 15:48 | 80 | 426.63 |
| 09/14/2026 15:48 | 33 | 426.63 |
| 09/14/2026 15:48 | 10 | 426.95 |
| 09/14/2026 15:48 | 92 | 426.97 |
| 09/14/2026 15:48 | 100 | 426.84 |
| 09/14/2026 15:48 | 1 | 426.80 |
| 09/14/2026 15:48 | 28 | 426.62 |
| 09/14/2026 15:48 | 40 | 426.61 |
| 09/14/2026 15:48 | 30 | 426.61 |
| 09/14/2026 15:48 | 10 | 426.61 |
| 09/14/2026 15:48 | 18 | 426.62 |
| 09/14/2026 15:48 | 1 | 426.62 |
| 09/14/2026 15:48 | 62 | 426.62 |
| 09/14/2026 15:48 | 38 | 426.62 |
| 09/14/2026 15:48 | 40 | 426.62 |
| 09/14/2026 15:48 | 62 | 426.63 |
| 09/14/2026 15:48 | 1 | 426.63 |
| 09/14/2026 15:48 | 40 | 426.62 |
| 09/14/2026 15:48 | 41 | 426.70 |
| 09/14/2026 15:48 | 27 | 426.70 |
| 09/14/2026 15:48 | 15 | 426.70 |
| 09/14/2026 15:48 | 1 | 426.70 |
| 09/14/2026 15:48 | 1 | 426.70 |
| 09/14/2026 15:48 | 4 | 426.70 |
| 09/14/2026 15:48 | 11 | 426.70 |
| 09/14/2026 15:48 | 30 | 426.62 |
| 09/14/2026 15:48 | 40 | 426.62 |
| 09/14/2026 15:48 | 100 | 426.63 |
| 09/14/2026 15:48 | 100 | 426.66 |
| 09/14/2026 15:48 | 40 | 426.66 |
| 09/14/2026 15:48 | 40 | 426.67 |
| 09/14/2026 15:48 | 2 | 426.77 |
| 09/14/2026 15:48 | 1 | 426.89 |
| 09/14/2026 15:48 | 4 | 426.89 |
| 09/14/2026 15:48 | 1 | 426.88 |
| 09/14/2026 15:48 | 4 | 426.80 |
| 09/14/2026 15:48 | 1 | 426.88 |
| 09/14/2026 15:48 | 1 | 426.77 |
| 09/14/2026 15:48 | 4 | 426.77 |
| 09/14/2026 15:48 | 1 | 426.77 |
| 09/14/2026 15:48 | 8 | 426.71 |
| 09/14/2026 15:48 | 4 | 426.77 |
| 09/14/2026 15:48 | 40 | 426.69 |
| 09/14/2026 15:48 | 10 | 426.79 |
| 09/14/2026 15:48 | 3 | 426.81 |
| 09/14/2026 15:48 | 40 | 426.82 |
| 09/14/2026 15:48 | 40 | 426.82 |
| 09/14/2026 15:48 | 80 | 426.88 |
| 09/14/2026 15:48 | 32 | 426.89 |
| 09/14/2026 15:48 | 8 | 426.89 |
| 09/14/2026 15:48 | 32 | 426.90 |
| 09/14/2026 15:48 | 4 | 426.92 |
| 09/14/2026 15:48 | 8 | 426.96 |
| 09/14/2026 15:48 | 1 | 426.88 |
| 09/14/2026 15:48 | 8 | 426.88 |
| 09/14/2026 15:48 | 10 | 426.96 |
| 09/14/2026 15:48 | 30 | 426.95 |
| 09/14/2026 15:48 | 10 | 426.95 |
| 09/14/2026 15:48 | 3 | 426.95 |
| 09/14/2026 15:48 | 40 | 426.95 |
| 09/14/2026 15:48 | 20 | 426.95 |
| 09/14/2026 15:48 | 7 | 426.94 |
| 09/14/2026 15:48 | 3 | 426.94 |
| 09/14/2026 15:48 | 4 | 426.875 |
| 09/14/2026 15:48 | 10 | 426.82 |
| 09/14/2026 15:48 | 85 | 426.69 |
| 09/14/2026 15:48 | 200 | 426.69 |
| 09/14/2026 15:48 | 100 | 426.70 |
| 09/14/2026 15:48 | 173 | 426.70 |
| 09/14/2026 15:48 | 10 | 426.71 |
| 09/14/2026 15:48 | 100 | 426.795 |
| 09/14/2026 15:48 | 105 | 426.89 |
| 09/14/2026 15:48 | 40 | 426.89 |
| 09/14/2026 15:48 | 10 | 426.89 |
| 09/14/2026 15:48 | 40 | 427.03 |
| 09/14/2026 15:48 | 40 | 427.03 |
| 09/14/2026 15:48 | 15 | 427.03 |
| 09/14/2026 15:48 | 1 | 427.03 |
| 09/14/2026 15:48 | 2 | 427.03 |
| 09/14/2026 15:48 | 9 | 427.03 |
| 09/14/2026 15:48 | 70 | 427.02 |
| 09/14/2026 15:48 | 10 | 426.96 |
| 09/14/2026 15:48 | 4 | 426.86 |
| 09/14/2026 15:48 | 4 | 426.82 |
| 09/14/2026 15:48 | 40 | 426.86 |
| 09/14/2026 15:48 | 5 | 426.86 |
| 09/14/2026 15:48 | 34 | 426.86 |
| 09/14/2026 15:48 | 1 | 426.86 |
| 09/14/2026 15:48 | 40 | 426.86 |
| 09/14/2026 15:48 | 27 | 426.76 |
| 09/14/2026 15:48 | 185 | 426.42 |
| 09/14/2026 15:48 | 173 | 426.45 |
| 09/14/2026 15:48 | 100 | 426.45 |
| 09/14/2026 15:48 | 10 | 426.46 |
| 09/14/2026 15:48 | 100 | 426.51 |
| 09/14/2026 15:48 | 100 | 426.58 |
| 09/14/2026 15:48 | 14 | 426.59 |
| 09/14/2026 15:48 | 100 | 426.44 |
| 09/14/2026 15:48 | 4 | 426.42 |
| 09/14/2026 15:48 | 17 | 426.42 |
| 09/14/2026 15:48 | 1 | 426.42 |
| 09/14/2026 15:48 | 83 | 426.42 |
| 09/14/2026 15:48 | 40 | 426.42 |
| 09/14/2026 15:48 | 32 | 426.43 |
| 09/14/2026 15:48 | 8 | 426.43 |
| 09/14/2026 15:47 | 10 | 426.45 |
| 09/14/2026 15:47 | 10 | 426.46 |
| 09/14/2026 15:47 | 25 | 426.48 |
| 09/14/2026 15:47 | 100 | 426.48 |
| 09/14/2026 15:47 | 10 | 426.52 |
| 09/14/2026 15:47 | 45 | 426.45 |
| 09/14/2026 15:47 | 100 | 426.46 |
| 09/14/2026 15:47 | 56 | 426.44 |
| 09/14/2026 15:47 | 100 | 426.44 |
| 09/14/2026 15:47 | 100 | 426.44 |
| 09/14/2026 15:47 | 100 | 426.45 |
| 09/14/2026 15:47 | 12 | 426.47 |
| 09/14/2026 15:47 | 80 | 426.48 |
| 09/14/2026 15:47 | 10 | 426.49 |
| 09/14/2026 15:47 | 10 | 426.49 |
| 09/14/2026 15:47 | 100 | 426.50 |
| 09/14/2026 15:47 | 100 | 426.54 |
| 09/14/2026 15:47 | 10 | 426.65 |
| 09/14/2026 15:47 | 7 | 426.76 |
| 09/14/2026 15:47 | 5 | 426.76 |
| 09/14/2026 15:47 | 4 | 426.76 |
| 09/14/2026 15:47 | 23 | 426.61 |
| 09/14/2026 15:47 | 80 | 426.59 |
| 09/14/2026 15:47 | 20 | 426.58 |
| 09/14/2026 15:47 | 46 | 426.58 |
| 09/14/2026 15:47 | 1 | 426.58 |
| 09/14/2026 15:47 | 5 | 426.58 |
| 09/14/2026 15:47 | 5 | 426.37 |
| 09/14/2026 15:47 | 15 | 426.38 |
| 09/14/2026 15:47 | 15 | 426.38 |
| 09/14/2026 15:47 | 1 | 426.34 |
| 09/14/2026 15:47 | 7 | 426.34 |
| 09/14/2026 15:47 | 1 | 426.34 |
| 09/14/2026 15:47 | 105 | 426.34 |
| 09/14/2026 15:47 | 60 | 426.40 |
| 09/14/2026 15:47 | 25 | 426.42 |
| 09/14/2026 15:47 | 100 | 426.47 |
| 09/14/2026 15:47 | 80 | 426.49 |
| 09/14/2026 15:47 | 33 | 426.15 |
| 09/14/2026 15:47 | 200 | 426.18 |
| 09/14/2026 15:47 | 100 | 426.19 |
| 09/14/2026 15:47 | 100 | 426.20 |
| 09/14/2026 15:47 | 10 | 426.22 |
| 09/14/2026 15:47 | 100 | 426.24 |
| 09/14/2026 15:47 | 25 | 426.24 |
| 09/14/2026 15:47 | 100 | 426.275 |
| 09/14/2026 15:47 | 2 | 426.29 |
| 09/14/2026 15:47 | 60 | 426.01 |
| 09/14/2026 15:47 | 40 | 426.01 |
| 09/14/2026 15:47 | 40 | 426.00 |
| 09/14/2026 15:47 | 12 | 426.00 |
| 09/14/2026 15:47 | 93 | 426.00 |
| 09/14/2026 15:47 | 1 | 426.00 |
| 09/14/2026 15:47 | 1 | 426.00 |
| 09/14/2026 15:47 | 1 | 426.00 |
| 09/14/2026 15:47 | 1 | 426.00 |
| 09/14/2026 15:47 | 52 | 426.01 |
| 09/14/2026 15:47 | 28 | 426.01 |
| 09/14/2026 15:47 | 40 | 426.01 |
| 09/14/2026 15:47 | 23 | 426.01 |
| 09/14/2026 15:47 | 86 | 426.01 |
| 09/14/2026 15:47 | 74 | 426.01 |
| 09/14/2026 15:47 | 86 | 426.01 |
| 09/14/2026 15:47 | 1 | 426.01 |
| 09/14/2026 15:47 | 73 | 426.01 |
| 09/14/2026 15:47 | 70 | 426.02 |
| 09/14/2026 15:47 | 40 | 426.19 |
| 09/14/2026 15:47 | 64 | 426.30 |
| 09/14/2026 15:47 | 3 | 426.60 |
| 09/14/2026 15:47 | 3 | 426.60 |
| 09/14/2026 15:47 | 1 | 426.60 |
| 09/14/2026 15:47 | 3 | 426.60 |
| 09/14/2026 15:47 | 3 | 426.60 |
| 09/14/2026 15:47 | 3 | 426.60 |
| 09/14/2026 15:47 | 40 | 426.61 |
| 09/14/2026 15:47 | 10 | 426.62 |
| 09/14/2026 15:47 | 105 | 426.63 |
| 09/14/2026 15:47 | 53 | 426.63 |
| 09/14/2026 15:47 | 48 | 426.63 |
| 09/14/2026 15:47 | 27 | 426.63 |
| 09/14/2026 15:47 | 1 | 426.63 |
| 09/14/2026 15:47 | 52 | 426.63 |
| 09/14/2026 15:47 | 1 | 426.60 |
| 09/14/2026 15:47 | 141 | 426.60 |
| 09/14/2026 15:47 | 29 | 426.61 |
| 09/14/2026 15:47 | 100 | 426.61 |
| 09/14/2026 15:47 | 39 | 426.63 |
| 09/14/2026 15:47 | 1 | 426.63 |
| 09/14/2026 15:47 | 33 | 426.63 |
| 09/14/2026 15:47 | 7 | 426.63 |
| 09/14/2026 15:47 | 39 | 426.63 |
| 09/14/2026 15:47 | 1 | 426.63 |
| 09/14/2026 15:47 | 40 | 426.63 |
| 09/14/2026 15:47 | 166 | 426.51 |
| 09/14/2026 15:47 | 15 | 426.41 |
| 09/14/2026 15:47 | 20 | 426.37 |
| 09/14/2026 15:47 | 66 | 426.20 |
| 09/14/2026 15:47 | 100 | 426.20 |
| 09/14/2026 15:47 | 1 | 426.32 |
| 09/14/2026 15:47 | 24 | 426.32 |
| 09/14/2026 15:47 | 1 | 426.33 |
| 09/14/2026 15:47 | 25 | 426.34 |
| 09/14/2026 15:47 | 1 | 426.62 |
| 09/14/2026 15:47 | 2 | 426.61 |
| 09/14/2026 15:47 | 16 | 426.50 |
| 09/14/2026 15:47 | 8 | 426.50 |
| 09/14/2026 15:47 | 70 | 426.51 |
| 09/14/2026 15:47 | 1 | 426.50 |
| 09/14/2026 15:47 | 40 | 426.50 |
| 09/14/2026 15:47 | 17 | 426.51 |
| 09/14/2026 15:47 | 1 | 426.57 |
| 09/14/2026 15:47 | 5 | 426.57 |
| 09/14/2026 15:47 | 2 | 426.81 |
| 09/14/2026 15:47 | 1 | 426.81 |
| 09/14/2026 15:47 | 31 | 426.81 |
| 09/14/2026 15:47 | 20 | 426.81 |
| 09/14/2026 15:47 | 40 | 426.81 |
| 09/14/2026 15:47 | 32 | 426.82 |
| 09/14/2026 15:47 | 8 | 426.82 |
| 09/14/2026 15:47 | 21 | 426.96 |
| 09/14/2026 15:47 | 21 | 426.96 |
| 09/14/2026 15:47 | 1 | 426.96 |
| 09/14/2026 15:47 | 1 | 426.98 |
| 09/14/2026 15:47 | 1 | 427.02 |
| 09/14/2026 15:47 | 7 | 427.07 |
| 09/14/2026 15:47 | 100 | 427.065 |
| 09/14/2026 15:47 | 100 | 427.04 |
| 09/14/2026 15:47 | 70 | 426.96 |
| 09/14/2026 15:47 | 40 | 426.96 |
| 09/14/2026 15:47 | 40 | 427.15 |
| 09/14/2026 15:47 | 1 | 427.17 |
| 09/14/2026 15:47 | 80 | 427.01 |
| 09/14/2026 15:47 | 5 | 427.01 |
| 09/14/2026 15:47 | 1 | 427.01 |
| 09/14/2026 15:47 | 7 | 427.01 |
| 09/14/2026 15:47 | 14 | 427.01 |
| 09/14/2026 15:47 | 18 | 427.01 |
| 09/14/2026 15:47 | 22 | 427.01 |
| 09/14/2026 15:47 | 30 | 427.01 |
| 09/14/2026 15:47 | 40 | 427.01 |
| 09/14/2026 15:47 | 40 | 427.02 |
| 09/14/2026 15:47 | 125 | 427.28 |
| 09/14/2026 15:47 | 40 | 427.28 |
| 09/14/2026 15:47 | 85 | 427.28 |
| 09/14/2026 15:47 | 115 | 427.28 |
| 09/14/2026 15:47 | 10 | 427.30 |
| 09/14/2026 15:47 | 1 | 427.35 |
| 09/14/2026 15:47 | 10 | 427.29 |
| 09/14/2026 15:47 | 12 | 427.29 |
| 09/14/2026 15:47 | 40 | 427.13 |
| 09/14/2026 15:47 | 80 | 427.14 |
| 09/14/2026 15:47 | 70 | 427.14 |
| 09/14/2026 15:47 | 2 | 427.14 |
| 09/14/2026 15:47 | 1 | 427.19 |
| 09/14/2026 15:47 | 19 | 427.20 |
| 09/14/2026 15:47 | 39 | 427.19 |
| 09/14/2026 15:47 | 1 | 427.19 |
| 09/14/2026 15:47 | 4 | 427.19 |
| 09/14/2026 15:47 | 5 | 427.19 |
| 09/14/2026 15:47 | 15 | 427.19 |
| 09/14/2026 15:47 | 1 | 427.19 |
| 09/14/2026 15:47 | 24 | 427.19 |
| 09/14/2026 15:47 | 17 | 427.19 |
| 09/14/2026 15:47 | 100 | 427.04 |
| 09/14/2026 15:47 | 120 | 427.04 |
| 09/14/2026 15:47 | 70 | 427.00 |
| 09/14/2026 15:47 | 10 | 427.00 |
| 09/14/2026 15:47 | 97 | 427.04 |
| 09/14/2026 15:47 | 23 | 427.04 |
| 09/14/2026 15:47 | 40 | 427.08 |
| 09/14/2026 15:47 | 10 | 427.13 |
| 09/14/2026 15:47 | 23 | 427.13 |
| 09/14/2026 15:47 | 2 | 427.13 |
| 09/14/2026 15:47 | 25 | 427.07 |
| 09/14/2026 15:47 | 160 | 426.96 |
| 09/14/2026 15:47 | 4 | 427.00 |
| 09/14/2026 15:47 | 5 | 426.98 |
| 09/14/2026 15:47 | 1 | 426.99 |
| 09/14/2026 15:47 | 10 | 427.00 |
| 09/14/2026 15:47 | 1 | 427.00 |
| 09/14/2026 15:47 | 150 | 427.00 |
| 09/14/2026 15:47 | 5 | 427.00 |
| 09/14/2026 15:47 | 18 | 427.03 |
| 09/14/2026 15:47 | 1 | 427.03 |
| 09/14/2026 15:47 | 70 | 427.03 |
| 09/14/2026 15:47 | 3 | 427.03 |
| 09/14/2026 15:47 | 1 | 427.03 |
| 09/14/2026 15:47 | 4 | 427.03 |
| 09/14/2026 15:47 | 1 | 427.03 |
| 09/14/2026 15:47 | 15 | 427.04 |
| 09/14/2026 15:47 | 10 | 427.15 |
| 09/14/2026 15:47 | 6 | 427.15 |
| 09/14/2026 15:47 | 86 | 427.13 |
| 09/14/2026 15:47 | 40 | 427.13 |
| 09/14/2026 15:47 | 10 | 427.17 |
| 09/14/2026 15:47 | 5 | 427.17 |
| 09/14/2026 15:47 | 2 | 427.15 |
| 09/14/2026 15:47 | 4 | 427.135 |
| 09/14/2026 15:47 | 4 | 427.10 |
| 09/14/2026 15:47 | 1 | 427.19 |
| 09/14/2026 15:47 | 3 | 427.19 |
| 09/14/2026 15:47 | 16 | 427.19 |
| 09/14/2026 15:47 | 240 | 427.19 |
| 09/14/2026 15:47 | 1 | 427.21 |
| 09/14/2026 15:47 | 27 | 427.28 |
| 09/14/2026 15:47 | 70 | 427.28 |
| 09/14/2026 15:47 | 2 | 427.28 |
| 09/14/2026 15:47 | 29 | 427.39 |
| 09/14/2026 15:47 | 16 | 427.38 |
| 09/14/2026 15:47 | 2 | 427.38 |
| 09/14/2026 15:47 | 1 | 427.38 |
| 09/14/2026 15:47 | 40 | 427.28 |
| 09/14/2026 15:47 | 15 | 427.30 |
| 09/14/2026 15:47 | 100 | 427.47 |
| 09/14/2026 15:47 | 70 | 427.48 |
| 09/14/2026 15:47 | 26 | 427.53 |
| 09/14/2026 15:47 | 40 | 427.53 |
| 09/14/2026 15:47 | 18 | 427.49 |
| 09/14/2026 15:47 | 32 | 427.49 |
| 09/14/2026 15:47 | 17 | 427.47 |
| 09/14/2026 15:47 | 56 | 427.39 |
| 09/14/2026 15:47 | 100 | 427.31 |
| 09/14/2026 15:47 | 6 | 427.31 |
| 09/14/2026 15:47 | 1 | 427.29 |
| 09/14/2026 15:47 | 100 | 427.31 |
| 09/14/2026 15:47 | 9 | 427.26 |
| 09/14/2026 15:47 | 1 | 427.26 |
| 09/14/2026 15:47 | 139 | 427.26 |
| 09/14/2026 15:47 | 200 | 427.26 |
| 09/14/2026 15:46 | 100 | 427.45 |
| 09/14/2026 15:46 | 11 | 427.34 |
| 09/14/2026 15:46 | 139 | 427.37 |
| 09/14/2026 15:46 | 10 | 427.41 |
| 09/14/2026 15:46 | 47 | 427.54 |
| 09/14/2026 15:46 | 53 | 427.56 |
| 09/14/2026 15:46 | 24 | 427.56 |
| 09/14/2026 15:46 | 40 | 427.56 |
| 09/14/2026 15:46 | 5 | 427.50 |
| 09/14/2026 15:46 | 139 | 427.41 |
| 09/14/2026 15:46 | 2 | 427.41 |
| 09/14/2026 15:46 | 10 | 427.40 |
| 09/14/2026 15:46 | 50 | 427.37 |
| 09/14/2026 15:46 | 4 | 427.36 |
| 09/14/2026 15:46 | 200 | 427.31 |
| 09/14/2026 15:46 | 6 | 427.23 |
| 09/14/2026 15:46 | 10 | 427.24 |
| 09/14/2026 15:46 | 34 | 427.36 |
| 09/14/2026 15:46 | 58 | 427.35 |
| 09/14/2026 15:46 | 45 | 427.36 |
| 09/14/2026 15:46 | 9 | 427.36 |
| 09/14/2026 15:46 | 26 | 427.36 |
| 09/14/2026 15:46 | 122 | 427.41 |
| 09/14/2026 15:46 | 10 | 427.42 |
| 09/14/2026 15:46 | 100 | 427.50 |
| 09/14/2026 15:46 | 40 | 427.50 |
| 09/14/2026 15:46 | 40 | 427.50 |
| 09/14/2026 15:46 | 19 | 427.50 |
| 09/14/2026 15:46 | 21 | 427.50 |
| 09/14/2026 15:46 | 99 | 427.50 |
| 09/14/2026 15:46 | 1 | 427.50 |
| 09/14/2026 15:46 | 40 | 427.51 |
| 09/14/2026 15:46 | 3 | 427.71 |
| 09/14/2026 15:46 | 16 | 427.64 |
| 09/14/2026 15:46 | 32 | 427.64 |
| 09/14/2026 15:46 | 100 | 427.64 |
| 09/14/2026 15:46 | 6 | 427.56 |
| 09/14/2026 15:46 | 40 | 427.69 |
| 09/14/2026 15:46 | 10 | 427.69 |
| 09/14/2026 15:46 | 5 | 427.64 |
| 09/14/2026 15:46 | 4 | 427.63 |
| 09/14/2026 15:46 | 12 | 427.63 |
| 09/14/2026 15:46 | 14 | 427.60 |
| 09/14/2026 15:46 | 26 | 427.60 |
| 09/14/2026 15:46 | 17 | 427.40 |
| 09/14/2026 15:46 | 115 | 427.50 |
| 09/14/2026 15:46 | 7 | 427.40 |
| 09/14/2026 15:46 | 11 | 427.52 |
| 09/14/2026 15:46 | 41 | 427.40 |
| 09/14/2026 15:46 | 99 | 427.40 |
| 09/14/2026 15:46 | 1 | 427.40 |
| 09/14/2026 15:46 | 39 | 427.40 |
| 09/14/2026 15:46 | 7 | 427.40 |
| 09/14/2026 15:46 | 8 | 427.40 |
| 09/14/2026 15:46 | 100 | 427.43 |
| 09/14/2026 15:46 | 1 | 427.54 |
| 09/14/2026 15:46 | 54 | 427.41 |
| 09/14/2026 15:46 | 100 | 427.42 |
| 09/14/2026 15:46 | 6 | 427.54 |
| 09/14/2026 15:46 | 14 | 427.54 |
| 09/14/2026 15:46 | 15 | 427.54 |
| 09/14/2026 15:46 | 20 | 427.54 |
| 09/14/2026 15:46 | 29 | 427.52 |
| 09/14/2026 15:46 | 40 | 427.44 |
| 09/14/2026 15:46 | 72 | 427.44 |
| 09/14/2026 15:46 | 40 | 427.44 |
| 09/14/2026 15:46 | 21 | 427.47 |
| 09/14/2026 15:46 | 2 | 427.47 |
| 09/14/2026 15:46 | 1 | 427.54 |
| 09/14/2026 15:46 | 71 | 427.54 |
| 09/14/2026 15:46 | 29 | 427.53 |
| 09/14/2026 15:46 | 65 | 427.44 |
| 09/14/2026 15:46 | 5 | 427.44 |
| 09/14/2026 15:46 | 54 | 427.44 |
| 09/14/2026 15:46 | 5 | 427.44 |
| 09/14/2026 15:46 | 34 | 427.44 |
| 09/14/2026 15:46 | 1 | 427.44 |
| 09/14/2026 15:46 | 13 | 427.44 |
| 09/14/2026 15:46 | 56 | 427.44 |
| 09/14/2026 15:46 | 104 | 427.44 |
| 09/14/2026 15:46 | 70 | 427.45 |
| 09/14/2026 15:46 | 58 | 427.43 |
| 09/14/2026 15:46 | 1 | 427.43 |
| 09/14/2026 15:46 | 11 | 427.43 |
| 09/14/2026 15:46 | 23 | 427.43 |
| 09/14/2026 15:46 | 70 | 427.44 |
| 09/14/2026 15:46 | 17 | 427.61 |
| 09/14/2026 15:46 | 10 | 427.60 |
| 09/14/2026 15:46 | 39 | 427.58 |
| 09/14/2026 15:46 | 3 | 427.58 |
| 09/14/2026 15:46 | 8 | 427.49 |
| 09/14/2026 15:46 | 32 | 427.47 |
| 09/14/2026 15:46 | 1 | 427.47 |
| 09/14/2026 15:46 | 7 | 427.47 |
| 09/14/2026 15:46 | 33 | 427.29 |
| 09/14/2026 15:46 | 100 | 427.34 |
| 09/14/2026 15:46 | 90 | 427.29 |
| 09/14/2026 15:46 | 10 | 427.30 |
| 09/14/2026 15:46 | 1 | 427.39 |
| 09/14/2026 15:46 | 3 | 427.39 |
| 09/14/2026 15:46 | 11 | 427.36 |
| 09/14/2026 15:46 | 26 | 427.25 |
| 09/14/2026 15:46 | 31 | 427.25 |
| 09/14/2026 15:46 | 31 | 427.25 |
| 09/14/2026 15:46 | 12 | 427.25 |
| 09/14/2026 15:46 | 19 | 427.25 |
| 09/14/2026 15:46 | 1 | 427.25 |
| 09/14/2026 15:46 | 11 | 427.25 |
| 09/14/2026 15:46 | 62 | 427.25 |
| 09/14/2026 15:46 | 40 | 427.25 |
| 09/14/2026 15:46 | 15 | 427.25 |
| 09/14/2026 15:46 | 10 | 427.31 |
| 09/14/2026 15:46 | 4 | 427.31 |
| 09/14/2026 15:46 | 12 | 427.00 |
| 09/14/2026 15:46 | 28 | 427.00 |
| 09/14/2026 15:46 | 11 | 426.99 |
| 09/14/2026 15:46 | 12 | 426.99 |
| 09/14/2026 15:46 | 20 | 426.99 |
| 09/14/2026 15:46 | 12 | 426.98 |
| 09/14/2026 15:46 | 40 | 426.835 |
| 09/14/2026 15:46 | 12 | 426.88 |
| 09/14/2026 15:46 | 7 | 426.88 |
| 09/14/2026 15:46 | 12 | 426.99 |
| 09/14/2026 15:46 | 50 | 426.89 |
| 09/14/2026 15:46 | 110 | 426.89 |
| 09/14/2026 15:46 | 40 | 426.90 |
| 09/14/2026 15:46 | 12 | 426.94 |
| 09/14/2026 15:46 | 98 | 427.00 |
| 09/14/2026 15:46 | 1 | 427.00 |
| 09/14/2026 15:46 | 1 | 427.00 |
| 09/14/2026 15:46 | 34 | 427.00 |
| 09/14/2026 15:46 | 1 | 427.00 |
| 09/14/2026 15:46 | 100 | 427.00 |
| 09/14/2026 15:46 | 40 | 427.12 |
| 09/14/2026 15:46 | 93 | 427.12 |
| 09/14/2026 15:46 | 64 | 427.12 |
| 09/14/2026 15:46 | 16 | 427.12 |
| 09/14/2026 15:46 | 9 | 427.12 |
| 09/14/2026 15:46 | 40 | 427.12 |
| 09/14/2026 15:46 | 17 | 427.25 |
| 09/14/2026 15:46 | 37 | 427.22 |
| 09/14/2026 15:46 | 3 | 427.18 |
| 09/14/2026 15:46 | 40 | 427.18 |
| 09/14/2026 15:46 | 14 | 427.00 |
| 09/14/2026 15:46 | 5 | 427.00 |
| 09/14/2026 15:46 | 11 | 427.00 |
| 09/14/2026 15:46 | 4 | 426.90 |
| 09/14/2026 15:46 | 1 | 426.90 |
| 09/14/2026 15:46 | 1 | 426.78 |
| 09/14/2026 15:46 | 4 | 426.78 |
| 09/14/2026 15:46 | 1 | 426.78 |
| 09/14/2026 15:46 | 8 | 426.78 |
| 09/14/2026 15:46 | 1 | 426.78 |
| 09/14/2026 15:46 | 3 | 426.78 |
| 09/14/2026 15:46 | 2 | 426.55 |
| 09/14/2026 15:46 | 23 | 426.52 |
| 09/14/2026 15:46 | 12 | 426.50 |
| 09/14/2026 15:46 | 5 | 426.50 |
| 09/14/2026 15:46 | 40 | 426.50 |
| 09/14/2026 15:46 | 40 | 426.50 |
| 09/14/2026 15:46 | 18 | 426.38 |
| 09/14/2026 15:46 | 1 | 426.36 |
| 09/14/2026 15:46 | 40 | 426.33 |
| 09/14/2026 15:46 | 40 | 426.32 |
| 09/14/2026 15:46 | 80 | 426.23 |
| 09/14/2026 15:46 | 80 | 426.24 |
| 09/14/2026 15:46 | 10 | 426.27 |
| 09/14/2026 15:46 | 55 | 426.27 |
| 09/14/2026 15:46 | 55 | 426.22 |
| 09/14/2026 15:46 | 13 | 426.17 |
| 09/14/2026 15:46 | 8 | 426.09 |
| 09/14/2026 15:46 | 40 | 426.09 |
| 09/14/2026 15:46 | 2 | 426.08 |
| 09/14/2026 15:46 | 14 | 425.90 |
| 09/14/2026 15:46 | 10 | 425.90 |
| 09/14/2026 15:46 | 93 | 425.90 |
| 09/14/2026 15:46 | 40 | 425.90 |
| 09/14/2026 15:46 | 1 | 425.90 |
| 09/14/2026 15:46 | 100 | 426.00 |
| 09/14/2026 15:46 | 30 | 426.02 |
| 09/14/2026 15:46 | 25 | 426.02 |
| 09/14/2026 15:46 | 70 | 426.01 |
| 09/14/2026 15:46 | 100 | 426.01 |
| 09/14/2026 15:46 | 10 | 426.00 |
| 09/14/2026 15:46 | 100 | 425.96 |
| 09/14/2026 15:46 | 9 | 425.88 |
| 09/14/2026 15:46 | 10 | 425.84 |
| 09/14/2026 15:46 | 5 | 425.80 |
| 09/14/2026 15:46 | 5 | 425.80 |
| 09/14/2026 15:46 | 36 | 425.82 |
| 09/14/2026 15:46 | 5 | 425.82 |
| 09/14/2026 15:46 | 200 | 425.82 |
| 09/14/2026 15:46 | 51 | 425.82 |
| 09/14/2026 15:46 | 161 | 425.82 |
| 09/14/2026 15:46 | 5 | 425.82 |
| 09/14/2026 15:46 | 5 | 425.82 |
| 09/14/2026 15:46 | 5 | 425.82 |
| 09/14/2026 15:46 | 1 | 425.82 |
| 09/14/2026 15:46 | 1 | 425.82 |
| 09/14/2026 15:46 | 5 | 425.82 |
| 09/14/2026 15:46 | 5 | 425.82 |
| 09/14/2026 15:46 | 10 | 425.88 |
| 09/14/2026 15:46 | 93 | 425.88 |
| 09/14/2026 15:46 | 1 | 425.88 |
| 09/14/2026 15:46 | 2 | 425.88 |
| 09/14/2026 15:46 | 5 | 426.15 |
| 09/14/2026 15:46 | 1 | 426.00 |
| 09/14/2026 15:46 | 9 | 426.01 |
| 09/14/2026 15:46 | 1 | 426.01 |
| 09/14/2026 15:46 | 98 | 426.01 |
| 09/14/2026 15:46 | 80 | 426.01 |
| 09/14/2026 15:46 | 10 | 426.07 |
| 09/14/2026 15:46 | 18 | 426.15 |
| 09/14/2026 15:45 | 13 | 426.21 |
| 09/14/2026 15:45 | 6 | 426.21 |
| 09/14/2026 15:45 | 1 | 426.21 |
| 09/14/2026 15:45 | 20 | 426.32 |
| 09/14/2026 15:45 | 108 | 426.32 |
| 09/14/2026 15:45 | 42 | 426.49 |
| 09/14/2026 15:45 | 40 | 426.50 |
| 09/14/2026 15:45 | 23 | 426.50 |
| 09/14/2026 15:45 | 40 | 426.50 |
| 09/14/2026 15:45 | 40 | 426.50 |
| 09/14/2026 15:45 | 19 | 426.50 |
| 09/14/2026 15:45 | 38 | 426.50 |
| 09/14/2026 15:45 | 2 | 426.50 |
| 09/14/2026 15:45 | 8 | 426.50 |
| 09/14/2026 15:45 | 10 | 426.50 |
| 09/14/2026 15:45 | 32 | 426.48 |
| 09/14/2026 15:45 | 2 | 426.27 |
| 09/14/2026 15:45 | 13 | 426.24 |
| 09/14/2026 15:45 | 1 | 426.24 |
| 09/14/2026 15:45 | 2 | 426.24 |
| 09/14/2026 15:45 | 1 | 426.08 |
| 09/14/2026 15:45 | 1 | 425.86 |
| 09/14/2026 15:45 | 1 | 425.75 |
| 09/14/2026 15:45 | 10 | 425.75 |
| 09/14/2026 15:45 | 19 | 425.80 |
| 09/14/2026 15:45 | 22 | 425.85 |
| 09/14/2026 15:45 | 1 | 425.86 |
| 09/14/2026 15:45 | 3 | 425.86 |
| 09/14/2026 15:45 | 31 | 425.86 |
| 09/14/2026 15:45 | 1 | 425.86 |
| 09/14/2026 15:45 | 14 | 425.86 |
| 09/14/2026 15:45 | 100 | 425.70 |
| 09/14/2026 15:45 | 1 | 425.80 |
| 09/14/2026 15:45 | 3 | 425.80 |
| 09/14/2026 15:45 | 40 | 425.75 |
| 09/14/2026 15:45 | 82 | 425.75 |
| 09/14/2026 15:45 | 26 | 425.75 |
| 09/14/2026 15:45 | 40 | 425.75 |
| 09/14/2026 15:45 | 120 | 425.75 |
| 09/14/2026 15:45 | 120 | 425.76 |
| 09/14/2026 15:45 | 40 | 425.76 |
| 09/14/2026 15:45 | 160 | 425.76 |
| 09/14/2026 15:45 | 1 | 425.86 |
| 09/14/2026 15:45 | 1 | 425.90 |
| 09/14/2026 15:45 | 1 | 425.90 |
| 09/14/2026 15:45 | 1 | 425.96 |
| 09/14/2026 15:45 | 10 | 425.96 |
| 09/14/2026 15:45 | 10 | 425.96 |
| 09/14/2026 15:45 | 114 | 425.96 |
| 09/14/2026 15:45 | 6 | 425.96 |
| 09/14/2026 15:45 | 1 | 426.05 |
| 09/14/2026 15:45 | 20 | 426.05 |
| 09/14/2026 15:45 | 10 | 425.98 |
| 09/14/2026 15:45 | 108 | 425.98 |
| 09/14/2026 15:45 | 55 | 425.98 |
| 09/14/2026 15:45 | 65 | 425.98 |
| 09/14/2026 15:45 | 35 | 425.99 |
| 09/14/2026 15:45 | 5 | 425.99 |
| 09/14/2026 15:45 | 31 | 426.00 |
| 09/14/2026 15:45 | 95 | 426.00 |
| 09/14/2026 15:45 | 18 | 426.00 |
| 09/14/2026 15:45 | 100 | 426.01 |
| 09/14/2026 15:45 | 120 | 426.01 |
| 09/14/2026 15:45 | 10 | 426.10 |
| 09/14/2026 15:45 | 1 | 426.24 |
| 09/14/2026 15:45 | 20 | 426.19 |
| 09/14/2026 15:45 | 6 | 426.12 |
| 09/14/2026 15:45 | 1 | 426.12 |
| 09/14/2026 15:45 | 3 | 426.12 |
| 09/14/2026 15:45 | 1 | 426.10 |
| 09/14/2026 15:45 | 2 | 426.10 |
| 09/14/2026 15:45 | 1 | 426.10 |
| 09/14/2026 15:45 | 3 | 426.09 |
| 09/14/2026 15:45 | 5 | 426.09 |
| 09/14/2026 15:45 | 14 | 426.09 |
| 09/14/2026 15:45 | 4 | 426.09 |
| 09/14/2026 15:45 | 4 | 426.09 |
| 09/14/2026 15:45 | 27 | 426.08 |
| 09/14/2026 15:45 | 8 | 426.08 |
| 09/14/2026 15:45 | 50 | 426.00 |
| 09/14/2026 15:45 | 12 | 426.00 |
| 09/14/2026 15:45 | 48 | 426.00 |
| 09/14/2026 15:45 | 25 | 426.00 |
| 09/14/2026 15:45 | 2 | 426.00 |
| 09/14/2026 15:45 | 5 | 426.00 |
| 09/14/2026 15:45 | 2 | 425.99 |
| 09/14/2026 15:45 | 8 | 425.94 |
| 09/14/2026 15:45 | 40 | 425.90 |
| 09/14/2026 15:45 | 6 | 425.89 |
| 09/14/2026 15:45 | 6 | 425.76 |
| 09/14/2026 15:45 | 14 | 425.75 |
| 09/14/2026 15:45 | 20 | 425.60 |
| 09/14/2026 15:45 | 40 | 425.70 |
| 09/14/2026 15:45 | 26 | 425.70 |
| 09/14/2026 15:45 | 14 | 425.70 |
| 09/14/2026 15:45 | 68 | 425.70 |
| 09/14/2026 15:45 | 10 | 425.70 |
| 09/14/2026 15:45 | 40 | 425.71 |
| 09/14/2026 15:45 | 80 | 425.88 |
| 09/14/2026 15:45 | 45 | 425.86 |
| 09/14/2026 15:45 | 10 | 425.85 |
| 09/14/2026 15:45 | 25 | 425.83 |
| 09/14/2026 15:45 | 6 | 425.85 |
| 09/14/2026 15:45 | 1 | 425.80 |
| 09/14/2026 15:45 | 30 | 425.80 |
| 09/14/2026 15:45 | 44 | 425.75 |
| 09/14/2026 15:45 | 1 | 425.75 |
| 09/14/2026 15:45 | 55 | 425.75 |
| 09/14/2026 15:45 | 10 | 425.75 |
| 09/14/2026 15:45 | 16 | 425.75 |
| 09/14/2026 15:45 | 4 | 425.75 |
| 09/14/2026 15:45 | 40 | 425.65 |
| 09/14/2026 15:45 | 5 | 425.65 |
| 09/14/2026 15:45 | 8 | 425.65 |
| 09/14/2026 15:45 | 29 | 425.65 |
| 09/14/2026 15:45 | 1 | 425.65 |
| 09/14/2026 15:45 | 10 | 425.65 |
| 09/14/2026 15:45 | 70 | 425.64 |
| 09/14/2026 15:45 | 40 | 425.51 |
| 09/14/2026 15:45 | 40 | 425.51 |
| 09/14/2026 15:45 | 3 | 425.60 |
| 09/14/2026 15:45 | 10 | 425.61 |
| 09/14/2026 15:45 | 13 | 425.60 |
| 09/14/2026 15:45 | 4 | 425.60 |
| 09/14/2026 15:45 | 1 | 425.60 |
| 09/14/2026 15:45 | 5 | 425.59 |
| 09/14/2026 15:45 | 7 | 425.59 |
| 09/14/2026 15:45 | 40 | 425.51 |
| 09/14/2026 15:45 | 2 | 425.35 |
| 09/14/2026 15:45 | 20 | 425.36 |
| 09/14/2026 15:45 | 12 | 425.36 |
| 09/14/2026 15:45 | 3 | 425.36 |
| 09/14/2026 15:45 | 7 | 425.37 |
| 09/14/2026 15:45 | 28 | 425.39 |
| 09/14/2026 15:45 | 25 | 425.30 |
| 09/14/2026 15:45 | 10 | 425.30 |
| 09/14/2026 15:45 | 4 | 425.31 |
| 09/14/2026 15:45 | 25 | 425.31 |
| 09/14/2026 15:45 | 12 | 425.38 |
| 09/14/2026 15:45 | 9 | 425.30 |
| 09/14/2026 15:45 | 10 | 425.30 |
| 09/14/2026 15:45 | 10 | 425.30 |
| 09/14/2026 15:45 | 100 | 425.30 |
| 09/14/2026 15:45 | 25 | 425.30 |
| 09/14/2026 15:45 | 20 | 425.30 |
| 09/14/2026 15:45 | 19 | 425.30 |
| 09/14/2026 15:45 | 19 | 425.30 |
| 09/14/2026 15:45 | 1 | 425.30 |
| 09/14/2026 15:45 | 100 | 425.31 |
| 09/14/2026 15:45 | 29 | 425.31 |
| 09/14/2026 15:45 | 100 | 425.35 |
| 09/14/2026 15:45 | 19 | 425.39 |
| 09/14/2026 15:45 | 1 | 425.39 |
| 09/14/2026 15:45 | 100 | 425.39 |
| 09/14/2026 15:45 | 20 | 425.30 |
| 09/14/2026 15:45 | 199 | 425.30 |
| 09/14/2026 15:45 | 79 | 425.30 |
| 09/14/2026 15:45 | 29 | 425.31 |
| 09/14/2026 15:45 | 70 | 425.31 |
| 09/14/2026 15:45 | 100 | 425.33 |
| 09/14/2026 15:45 | 200 | 425.35 |
| 09/14/2026 15:45 | 200 | 425.35 |
| 09/14/2026 15:45 | 100 | 425.36 |
| 09/14/2026 15:45 | 100 | 425.37 |
| 09/14/2026 15:45 | 200 | 425.40 |
| 09/14/2026 15:45 | 100 | 425.38 |
| 09/14/2026 15:45 | 10 | 425.40 |
| 09/14/2026 15:45 | 51 | 425.40 |
| 09/14/2026 15:45 | 1 | 425.40 |
| 09/14/2026 15:45 | 31 | 425.40 |
| 09/14/2026 15:45 | 40 | 425.41 |
| 09/14/2026 15:45 | 2 | 425.58 |
| 09/14/2026 15:45 | 1 | 425.525 |
| 09/14/2026 15:45 | 10 | 425.60 |
| 09/14/2026 15:45 | 12 | 425.60 |
| 09/14/2026 15:45 | 32 | 425.50 |
| 09/14/2026 15:45 | 8 | 425.50 |
| 09/14/2026 15:45 | 28 | 425.50 |
| 09/14/2026 15:45 | 8 | 425.50 |
| 09/14/2026 15:45 | 28 | 425.49 |
| 09/14/2026 15:45 | 36 | 425.49 |
| 09/14/2026 15:45 | 36 | 425.49 |
| 09/14/2026 15:45 | 5 | 425.32 |
| 09/14/2026 15:45 | 82 | 425.35 |
| 09/14/2026 15:45 | 1 | 425.35 |
| 09/14/2026 15:45 | 40 | 425.35 |
| 09/14/2026 15:45 | 40 | 425.395 |
| 09/14/2026 15:45 | 10 | 425.35 |
| 09/14/2026 15:45 | 22 | 425.37 |
| 09/14/2026 15:45 | 1 | 425.37 |
| 09/14/2026 15:45 | 40 | 425.35 |
| 09/14/2026 15:45 | 40 | 425.35 |
| 09/14/2026 15:45 | 7 | 425.35 |
| 09/14/2026 15:45 | 33 | 425.35 |
| 09/14/2026 15:45 | 7 | 425.35 |
| 09/14/2026 15:45 | 1 | 425.35 |
| 09/14/2026 15:45 | 1 | 425.35 |
| 09/14/2026 15:45 | 2 | 425.35 |
| 09/14/2026 15:45 | 10 | 425.16 |
| 09/14/2026 15:45 | 80 | 425.29 |
| 09/14/2026 15:45 | 125 | 425.19 |
| 09/14/2026 15:45 | 125 | 425.22 |
| 09/14/2026 15:45 | 7 | 425.32 |
| 09/14/2026 15:45 | 12 | 425.23 |
| 09/14/2026 15:45 | 11 | 425.14 |
| 09/14/2026 15:45 | 40 | 425.14 |
| 09/14/2026 15:45 | 6 | 425.13 |
| 09/14/2026 15:45 | 40 | 425.00 |
| 09/14/2026 15:45 | 5 | 425.00 |
| 09/14/2026 15:45 | 1 | 425.00 |
| 09/14/2026 15:45 | 7 | 425.00 |
| 09/14/2026 15:45 | 8 | 425.00 |
| 09/14/2026 15:45 | 70 | 425.00 |
| 09/14/2026 15:45 | 4 | 424.95 |
| 09/14/2026 15:45 | 30 | 424.95 |
| 09/14/2026 15:45 | 1 | 424.95 |
| 09/14/2026 15:45 | 1 | 424.95 |
| 09/14/2026 15:45 | 4 | 424.95 |
| 09/14/2026 15:45 | 5 | 424.91 |
| 09/14/2026 15:45 | 1 | 424.865 |
| 09/14/2026 15:45 | 40 | 424.79 |
| 09/14/2026 15:45 | 27 | 424.83 |
| 09/14/2026 15:45 | 40 | 424.87 |
| 09/14/2026 15:45 | 40 | 424.86 |
| 09/14/2026 15:45 | 17 | 424.85 |
| 09/14/2026 15:45 | 2 | 424.78 |
| 09/14/2026 15:45 | 27 | 424.78 |
| 09/14/2026 15:45 | 1 | 424.77 |
| 09/14/2026 15:45 | 17 | 424.77 |
| 09/14/2026 15:45 | 3 | 424.85 |
| 09/14/2026 15:45 | 10 | 424.85 |
| 09/14/2026 15:45 | 40 | 424.73 |
| 09/14/2026 15:45 | 10 | 424.73 |
| 09/14/2026 15:45 | 1 | 424.73 |
| 09/14/2026 15:45 | 40 | 424.73 |
| 09/14/2026 15:45 | 40 | 424.58 |
| 09/14/2026 15:45 | 40 | 424.58 |
| 09/14/2026 15:45 | 1 | 424.58 |
| 09/14/2026 15:45 | 12 | 424.48 |
| 09/14/2026 15:45 | 1 | 424.47 |
| 09/14/2026 15:45 | 27 | 424.47 |
| 09/14/2026 15:45 | 40 | 424.47 |
| 09/14/2026 15:45 | 83 | 424.59 |
| 09/14/2026 15:45 | 13 | 424.59 |
| 09/14/2026 15:45 | 10 | 424.61 |
| 09/14/2026 15:45 | 5 | 424.61 |
| 09/14/2026 15:45 | 10 | 424.725 |
| 09/14/2026 15:45 | 17 | 424.75 |
| 09/14/2026 15:45 | 16 | 424.75 |
| 09/14/2026 15:45 | 7 | 424.75 |
| 09/14/2026 15:45 | 3 | 424.75 |
| 09/14/2026 15:45 | 3 | 424.80 |
| 09/14/2026 15:45 | 7 | 424.80 |
| 09/14/2026 15:45 | 3 | 424.74 |
| 09/14/2026 15:45 | 2 | 424.74 |
| 09/14/2026 15:45 | 11 | 424.74 |
| 09/14/2026 15:45 | 8 | 424.74 |
| 09/14/2026 15:45 | 19 | 424.50 |
| 09/14/2026 15:45 | 10 | 424.50 |
| 09/14/2026 15:45 | 5 | 424.50 |
| 09/14/2026 15:45 | 4 | 424.53 |
| 09/14/2026 15:45 | 78 | 424.62 |
| 09/14/2026 15:45 | 40 | 424.62 |
| 09/14/2026 15:45 | 40 | 424.64 |
| 09/14/2026 15:45 | 19 | 424.77 |
| 09/14/2026 15:45 | 30 | 424.86 |
| 09/14/2026 15:45 | 12 | 424.86 |
| 09/14/2026 15:45 | 40 | 424.86 |
| 09/14/2026 15:45 | 40 | 424.86 |
| 09/14/2026 15:45 | 40 | 424.86 |
| 09/14/2026 15:45 | 35 | 424.86 |
| 09/14/2026 15:45 | 40 | 424.86 |
| 09/14/2026 15:45 | 21 | 424.86 |
| 09/14/2026 15:45 | 70 | 424.85 |
| 09/14/2026 15:45 | 41 | 424.85 |
| 09/14/2026 15:45 | 10 | 424.66 |
| 09/14/2026 15:45 | 1 | 424.35 |
| 09/14/2026 15:45 | 1 | 424.35 |
| 09/14/2026 15:45 | 1 | 424.35 |
| 09/14/2026 15:44 | 78 | 424.59 |
| 09/14/2026 15:44 | 320 | 424.72 |
| 09/14/2026 15:44 | 2 | 424.72 |
| 09/14/2026 15:44 | 2 | 424.72 |
| 09/14/2026 15:44 | 1 | 424.72 |
| 09/14/2026 15:44 | 2 | 424.72 |
| 09/14/2026 15:44 | 2 | 424.72 |
| 09/14/2026 15:44 | 50 | 424.72 |
| 09/14/2026 15:44 | 2 | 424.72 |
| 09/14/2026 15:44 | 198 | 424.73 |
| 09/14/2026 15:44 | 2 | 424.73 |
| 09/14/2026 15:44 | 2 | 424.83 |
| 09/14/2026 15:44 | 7 | 424.83 |
| 09/14/2026 15:44 | 40 | 424.83 |
| 09/14/2026 15:44 | 29 | 424.84 |
| 09/14/2026 15:44 | 19 | 424.95 |
| 09/14/2026 15:44 | 8 | 424.95 |
| 09/14/2026 15:44 | 13 | 424.95 |
| 09/14/2026 15:44 | 10 | 424.95 |
| 09/14/2026 15:44 | 5 | 424.95 |
| 09/14/2026 15:44 | 27 | 424.94 |
| 09/14/2026 15:44 | 43 | 424.94 |
| 09/14/2026 15:44 | 12 | 424.94 |
| 09/14/2026 15:44 | 40 | 424.89 |
| 09/14/2026 15:44 | 14 | 424.89 |
| 09/14/2026 15:44 | 5 | 424.89 |
| 09/14/2026 15:44 | 1 | 424.89 |
| 09/14/2026 15:44 | 1 | 424.89 |
| 09/14/2026 15:44 | 19 | 424.89 |
| 09/14/2026 15:44 | 19 | 424.89 |
| 09/14/2026 15:44 | 21 | 424.89 |
| 09/14/2026 15:44 | 59 | 424.89 |
| 09/14/2026 15:44 | 1 | 424.89 |
| 09/14/2026 15:44 | 20 | 424.89 |
| 09/14/2026 15:44 | 100 | 424.88 |
| 09/14/2026 15:44 | 1 | 424.71 |
| 09/14/2026 15:44 | 3 | 424.71 |
| 09/14/2026 15:44 | 6 | 424.71 |
| 09/14/2026 15:44 | 4 | 424.71 |
| 09/14/2026 15:44 | 1 | 424.78 |
| 09/14/2026 15:44 | 13 | 424.78 |
| 09/14/2026 15:44 | 2 | 424.71 |
| 09/14/2026 15:44 | 2 | 424.74 |
| 09/14/2026 15:44 | 1 | 424.88 |
| 09/14/2026 15:44 | 100 | 424.87 |
| 09/14/2026 15:44 | 59 | 424.88 |
| 09/14/2026 15:44 | 38 | 424.88 |
| 09/14/2026 15:44 | 12 | 424.88 |
| 09/14/2026 15:44 | 100 | 424.86 |
| 09/14/2026 15:44 | 10 | 424.80 |
| 09/14/2026 15:44 | 40 | 424.74 |
| 09/14/2026 15:44 | 8 | 424.72 |
| 09/14/2026 15:44 | 4 | 424.67 |
| 09/14/2026 15:44 | 12 | 424.60 |
| 09/14/2026 15:44 | 15 | 424.54 |
| 09/14/2026 15:44 | 10 | 424.50 |
| 09/14/2026 15:44 | 40 | 424.50 |
| 09/14/2026 15:44 | 3 | 424.50 |
| 09/14/2026 15:44 | 34 | 424.50 |
| 09/14/2026 15:44 | 6 | 424.50 |
| 09/14/2026 15:44 | 100 | 424.48 |
| 09/14/2026 15:44 | 27 | 424.27 |
| 09/14/2026 15:44 | 40 | 424.33 |
| 09/14/2026 15:44 | 37 | 424.31 |
| 09/14/2026 15:44 | 1 | 424.31 |
| 09/14/2026 15:44 | 1 | 424.31 |
| 09/14/2026 15:44 | 1 | 424.31 |
| 09/14/2026 15:44 | 10 | 424.28 |
| 09/14/2026 15:44 | 67 | 424.29 |
| 09/14/2026 15:44 | 13 | 424.29 |
| 09/14/2026 15:44 | 40 | 424.26 |
| 09/14/2026 15:44 | 40 | 424.26 |
| 09/14/2026 15:44 | 1 | 424.25 |
| 09/14/2026 15:44 | 40 | 424.16 |
| 09/14/2026 15:44 | 40 | 424.13 |
| 09/14/2026 15:44 | 5 | 424.13 |
| 09/14/2026 15:44 | 40 | 424.06 |
| 09/14/2026 15:44 | 40 | 424.03 |
| 09/14/2026 15:44 | 40 | 424.03 |
| 09/14/2026 15:44 | 25 | 424.02 |
| 09/14/2026 15:44 | 55 | 424.02 |
| 09/14/2026 15:44 | 8 | 424.00 |
| 09/14/2026 15:44 | 1000 | 424.00 |
| 09/14/2026 15:44 | 5 | 424.00 |
| 09/14/2026 15:44 | 8 | 424.00 |
| 09/14/2026 15:44 | 6 | 424.00 |
| 09/14/2026 15:44 | 39 | 424.00 |
| 09/14/2026 15:44 | 1 | 424.00 |
| 09/14/2026 15:44 | 10 | 423.98 |
| 09/14/2026 15:44 | 50 | 423.98 |
| 09/14/2026 15:44 | 100 | 423.85 |
| 09/14/2026 15:44 | 19 | 423.89 |
| 09/14/2026 15:44 | 1 | 423.89 |
| 09/14/2026 15:44 | 20 | 423.89 |
| 09/14/2026 15:44 | 40 | 423.89 |
| 09/14/2026 15:44 | 40 | 423.89 |
| 09/14/2026 15:44 | 11 | 423.75 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 1 | 423.72 |
| 09/14/2026 15:44 | 5 | 423.73 |
| 09/14/2026 15:44 | 1 | 423.73 |
| 09/14/2026 15:44 | 11 | 423.73 |
| 09/14/2026 15:44 | 61 | 423.73 |
| 09/14/2026 15:44 | 40 | 423.73 |
| 09/14/2026 15:44 | 40 | 423.80 |
| 09/14/2026 15:44 | 2 | 423.80 |
| 09/14/2026 15:44 | 40 | 423.71 |
| 09/14/2026 15:44 | 2 | 423.67 |
| 09/14/2026 15:44 | 1 | 423.67 |
| 09/14/2026 15:44 | 3 | 423.67 |
| 09/14/2026 15:44 | 34 | 423.62 |
| 09/14/2026 15:44 | 40 | 423.48 |
| 09/14/2026 15:44 | 1 | 423.49 |
| 09/14/2026 15:44 | 12 | 423.49 |
| 09/14/2026 15:44 | 14 | 423.415 |
| 09/14/2026 15:44 | 6 | 423.35 |
| 09/14/2026 15:44 | 40 | 423.35 |
| 09/14/2026 15:44 | 10 | 423.35 |
| 09/14/2026 15:44 | 30 | 423.36 |
| 09/14/2026 15:44 | 50 | 423.36 |
| 09/14/2026 15:44 | 1 | 423.37 |
| 09/14/2026 15:44 | 70 | 423.50 |
| 09/14/2026 15:44 | 2 | 423.61 |
| 09/14/2026 15:44 | 2 | 423.62 |
| 09/14/2026 15:44 | 76 | 423.71 |
| 09/14/2026 15:44 | 34 | 423.71 |
| 09/14/2026 15:44 | 40 | 423.71 |
| 09/14/2026 15:44 | 11 | 423.71 |
| 09/14/2026 15:44 | 51 | 423.71 |
| 09/14/2026 15:44 | 61 | 423.72 |
| 09/14/2026 15:44 | 112 | 423.73 |
| 09/14/2026 15:44 | 5 | 423.795 |
| 09/14/2026 15:44 | 1 | 423.87 |
| 09/14/2026 15:44 | 40 | 423.75 |
| 09/14/2026 15:44 | 50 | 423.77 |
| 09/14/2026 15:44 | 50 | 423.77 |
| 09/14/2026 15:44 | 98 | 423.90 |
| 09/14/2026 15:44 | 1 | 423.90 |
| 09/14/2026 15:44 | 11 | 423.90 |
| 09/14/2026 15:44 | 40 | 423.90 |
| 09/14/2026 15:44 | 2 | 423.90 |
| 09/14/2026 15:44 | 2 | 423.95 |
| 09/14/2026 15:44 | 1 | 423.95 |
| 09/14/2026 15:44 | 7 | 423.95 |
| 09/14/2026 15:44 | 33 | 423.95 |
| 09/14/2026 15:44 | 88 | 423.80 |
| 09/14/2026 15:44 | 1 | 423.80 |
| 09/14/2026 15:44 | 40 | 423.81 |
| 09/14/2026 15:44 | 62 | 423.81 |
| 09/14/2026 15:44 | 110 | 423.89 |
| 09/14/2026 15:44 | 110 | 423.90 |
| 09/14/2026 15:44 | 1 | 423.99 |
| 09/14/2026 15:44 | 40 | 423.99 |
| 09/14/2026 15:44 | 7 | 423.91 |
| 09/14/2026 15:44 | 14 | 423.91 |
| 09/14/2026 15:44 | 2 | 423.90 |
| 09/14/2026 15:44 | 4 | 423.90 |
| 09/14/2026 15:44 | 2 | 423.89 |
| 09/14/2026 15:44 | 21 | 423.89 |
| 09/14/2026 15:44 | 6 | 423.89 |
| 09/14/2026 15:44 | 100 | 423.75 |
| 09/14/2026 15:44 | 23 | 423.89 |
| 09/14/2026 15:44 | 25 | 423.87 |
| 09/14/2026 15:44 | 10 | 423.85 |
| 09/14/2026 15:44 | 1 | 423.90 |
| 09/14/2026 15:44 | 4 | 423.90 |
| 09/14/2026 15:44 | 1 | 423.90 |
| 09/14/2026 15:44 | 5 | 423.90 |
| 09/14/2026 15:44 | 5 | 423.90 |
| 09/14/2026 15:44 | 4 | 423.90 |
| 09/14/2026 15:44 | 8 | 423.90 |
| 09/14/2026 15:44 | 1 | 423.90 |
| 09/14/2026 15:44 | 4 | 423.90 |
| 09/14/2026 15:44 | 1 | 423.90 |
| 09/14/2026 15:44 | 1 | 423.90 |
| 09/14/2026 15:44 | 4 | 423.90 |
| 09/14/2026 15:44 | 40 | 423.61 |
| 09/14/2026 15:44 | 26 | 423.61 |
| 09/14/2026 15:44 | 1 | 423.55 |
| 09/14/2026 15:44 | 39 | 423.55 |
| 09/14/2026 15:44 | 1 | 423.55 |
| 09/14/2026 15:44 | 55 | 423.56 |
| 09/14/2026 15:44 | 39 | 423.56 |
| 09/14/2026 15:44 | 2 | 423.56 |
| 09/14/2026 15:44 | 1 | 423.56 |
| 09/14/2026 15:44 | 3 | 423.56 |
| 09/14/2026 15:44 | 34 | 423.56 |
| 09/14/2026 15:44 | 25 | 423.56 |
| 09/14/2026 15:44 | 26 | 423.56 |
| 09/14/2026 15:44 | 40 | 423.56 |
| 09/14/2026 15:44 | 25 | 423.57 |
| 09/14/2026 15:44 | 6 | 423.63 |
| 09/14/2026 15:44 | 20 | 423.63 |
| 09/14/2026 15:44 | 89 | 423.63 |
| 09/14/2026 15:44 | 28 | 423.63 |
| 09/14/2026 15:44 | 59 | 423.71 |
| 09/14/2026 15:44 | 1 | 423.57 |
| 09/14/2026 15:44 | 40 | 423.64 |
| 09/14/2026 15:44 | 20 | 423.66 |
| 09/14/2026 15:44 | 15 | 423.66 |
| 09/14/2026 15:44 | 15 | 423.69 |
| 09/14/2026 15:44 | 1 | 423.74 |
| 09/14/2026 15:44 | 14 | 423.74 |
| 09/14/2026 15:44 | 1 | 423.74 |
| 09/14/2026 15:44 | 25 | 423.74 |
| 09/14/2026 15:44 | 39 | 423.68 |
| 09/14/2026 15:44 | 1 | 423.68 |
| 09/14/2026 15:44 | 40 | 423.53 |
| 09/14/2026 15:44 | 25 | 423.50 |
| 09/14/2026 15:44 | 26 | 423.48 |
| 09/14/2026 15:44 | 3 | 423.48 |
| 09/14/2026 15:44 | 11 | 423.48 |
| 09/14/2026 15:44 | 37 | 423.48 |
| 09/14/2026 15:44 | 1 | 423.48 |
| 09/14/2026 15:44 | 2 | 423.48 |
| 09/14/2026 15:44 | 2 | 423.37 |
| 09/14/2026 15:44 | 125 | 423.15 |
| 09/14/2026 15:44 | 1 | 423.15 |
| 09/14/2026 15:44 | 40 | 423.01 |
| 09/14/2026 15:44 | 40 | 423.00 |
| 09/14/2026 15:44 | 6 | 423.00 |
| 09/14/2026 15:44 | 1 | 423.00 |
| 09/14/2026 15:44 | 40 | 422.98 |
| 09/14/2026 15:44 | 19 | 422.92 |
| 09/14/2026 15:44 | 1 | 422.92 |
| 09/14/2026 15:44 | 50 | 422.88 |
| 09/14/2026 15:44 | 4 | 422.87 |
| 09/14/2026 15:44 | 2 | 422.87 |
| 09/14/2026 15:44 | 40 | 422.87 |
| 09/14/2026 15:44 | 12 | 422.85 |
| 09/14/2026 15:44 | 1 | 422.85 |
| 09/14/2026 15:44 | 10 | 422.85 |
| 09/14/2026 15:44 | 100 | 422.78 |
| 09/14/2026 15:44 | 1 | 422.85 |
| 09/14/2026 15:43 | 40 | 422.76 |
| 09/14/2026 15:43 | 10 | 422.75 |
| 09/14/2026 15:43 | 100 | 422.61 |
| 09/14/2026 15:43 | 12 | 422.74 |
| 09/14/2026 15:43 | 4 | 422.74 |
| 09/14/2026 15:43 | 10 | 422.74 |
| 09/14/2026 15:43 | 20 | 422.74 |
| 09/14/2026 15:43 | 5 | 422.74 |
| 09/14/2026 15:43 | 3 | 422.74 |
| 09/14/2026 15:43 | 87 | 422.72 |
| 09/14/2026 15:43 | 13 | 422.72 |
| 09/14/2026 15:43 | 40 | 422.65 |
| 09/14/2026 15:43 | 39 | 422.61 |
| 09/14/2026 15:43 | 15 | 422.61 |
| 09/14/2026 15:43 | 8 | 422.61 |
| 09/14/2026 15:43 | 80 | 422.57 |
| 09/14/2026 15:43 | 25 | 422.64 |
| 09/14/2026 15:43 | 25 | 422.62 |
| 09/14/2026 15:43 | 100 | 422.61 |
| 09/14/2026 15:43 | 200 | 422.60 |
| 09/14/2026 15:43 | 200 | 422.60 |
| 09/14/2026 15:43 | 10 | 422.60 |
| 09/14/2026 15:43 | 10 | 422.51 |
| 09/14/2026 15:43 | 70 | 422.51 |
| 09/14/2026 15:43 | 10 | 422.53 |
| 09/14/2026 15:43 | 40 | 422.59 |
| 09/14/2026 15:43 | 40 | 422.59 |
| 09/14/2026 15:43 | 2 | 422.58 |
| 09/14/2026 15:43 | 32 | 422.58 |
| 09/14/2026 15:43 | 8 | 422.58 |
| 09/14/2026 15:43 | 34 | 422.52 |
| 09/14/2026 15:43 | 2 | 422.52 |
| 09/14/2026 15:43 | 4 | 422.52 |
| 09/14/2026 15:43 | 5 | 422.44 |
| 09/14/2026 15:43 | 145 | 422.385 |
| 09/14/2026 15:43 | 5 | 422.385 |
| 09/14/2026 15:43 | 10 | 422.44 |
| 09/14/2026 15:43 | 140 | 422.45 |
| 09/14/2026 15:43 | 100 | 422.45 |
| 09/14/2026 15:43 | 100 | 422.50 |
| 09/14/2026 15:43 | 42 | 422.44 |
| 09/14/2026 15:43 | 40 | 422.42 |
| 09/14/2026 15:43 | 80 | 422.42 |
| 09/14/2026 15:43 | 40 | 422.42 |
| 09/14/2026 15:43 | 40 | 422.42 |
| 09/14/2026 15:43 | 12 | 422.42 |
| 09/14/2026 15:43 | 40 | 422.42 |
| 09/14/2026 15:43 | 11 | 422.37 |
| 09/14/2026 15:43 | 200 | 422.35 |
| 09/14/2026 15:43 | 100 | 422.295 |
| 09/14/2026 15:43 | 100 | 422.295 |
| 09/14/2026 15:43 | 20 | 422.38 |
| 09/14/2026 15:43 | 11 | 422.37 |
| 09/14/2026 15:43 | 2 | 422.34 |
| 09/14/2026 15:43 | 35 | 422.34 |
| 09/14/2026 15:43 | 3 | 422.34 |
| 09/14/2026 15:43 | 120 | 422.33 |
| 09/14/2026 15:43 | 5 | 422.34 |
| 09/14/2026 15:43 | 5 | 422.34 |
| 09/14/2026 15:43 | 2 | 422.34 |
| 09/14/2026 15:43 | 1 | 422.33 |
| 09/14/2026 15:43 | 33 | 422.33 |
| 09/14/2026 15:43 | 2 | 422.33 |
| 09/14/2026 15:43 | 17 | 422.33 |
| 09/14/2026 15:43 | 17 | 422.29 |
| 09/14/2026 15:43 | 9 | 422.31 |
| 09/14/2026 15:43 | 9 | 422.31 |
| 09/14/2026 15:43 | 63 | 422.31 |
| 09/14/2026 15:43 | 1 | 422.26 |
| 09/14/2026 15:43 | 9 | 422.17 |
| 09/14/2026 15:43 | 186 | 422.02 |
| 09/14/2026 15:43 | 30 | 422.00 |
| 09/14/2026 15:43 | 10 | 422.00 |
| 09/14/2026 15:43 | 18 | 422.00 |
| 09/14/2026 15:43 | 11 | 422.00 |
| 09/14/2026 15:43 | 1 | 422.00 |
| 09/14/2026 15:43 | 40 | 422.00 |
| 09/14/2026 15:43 | 2 | 422.00 |
| 09/14/2026 15:43 | 61 | 422.10 |
| 09/14/2026 15:43 | 40 | 422.18 |
| 09/14/2026 15:43 | 89 | 422.18 |
| 09/14/2026 15:43 | 2 | 422.27 |
| 09/14/2026 15:43 | 10 | 422.27 |
| 09/14/2026 15:43 | 10 | 422.10 |
| 09/14/2026 15:43 | 10 | 422.20 |
| 09/14/2026 15:43 | 14 | 422.20 |
| 09/14/2026 15:43 | 1 | 422.20 |
| 09/14/2026 15:43 | 1 | 422.20 |
| 09/14/2026 15:43 | 4 | 422.20 |
| 09/14/2026 15:43 | 1 | 422.09 |
| 09/14/2026 15:43 | 10 | 422.06 |
| 09/14/2026 15:43 | 6 | 422.00 |
| 09/14/2026 15:43 | 10 | 422.00 |
| 09/14/2026 15:43 | 4 | 422.00 |
| 09/14/2026 15:43 | 1 | 422.00 |
| 09/14/2026 15:43 | 80 | 421.99 |
| 09/14/2026 15:43 | 11 | 421.96 |
| 09/14/2026 15:43 | 49 | 421.89 |
| 09/14/2026 15:43 | 11 | 421.89 |
| 09/14/2026 15:43 | 59 | 421.88 |
| 09/14/2026 15:43 | 45 | 421.81 |
| 09/14/2026 15:43 | 55 | 421.82 |
| 09/14/2026 15:43 | 125 | 421.82 |
| 09/14/2026 15:43 | 11 | 421.88 |
| 09/14/2026 15:43 | 70 | 421.88 |
| 09/14/2026 15:43 | 70 | 421.88 |
| 09/14/2026 15:43 | 70 | 421.88 |
| 09/14/2026 15:43 | 75 | 421.88 |
| 09/14/2026 15:43 | 5 | 421.88 |
| 09/14/2026 15:43 | 39 | 421.88 |
| 09/14/2026 15:43 | 1 | 421.88 |
| 09/14/2026 15:43 | 40 | 421.88 |
| 09/14/2026 15:43 | 4 | 421.88 |
| 09/14/2026 15:43 | 16 | 421.87 |
| 09/14/2026 15:43 | 16 | 421.87 |
| 09/14/2026 15:43 | 1 | 421.87 |
| 09/14/2026 15:43 | 29 | 421.87 |
| 09/14/2026 15:43 | 16 | 421.87 |
| 09/14/2026 15:43 | 2 | 421.87 |
| 09/14/2026 15:43 | 3 | 421.79 |
| 09/14/2026 15:43 | 4 | 421.64 |
| 09/14/2026 15:43 | 36 | 421.75 |
| 09/14/2026 15:43 | 25 | 421.72 |
| 09/14/2026 15:43 | 2 | 421.75 |
| 09/14/2026 15:43 | 4 | 421.75 |
| 09/14/2026 15:43 | 1 | 421.75 |
| 09/14/2026 15:43 | 1 | 421.75 |
| 09/14/2026 15:43 | 6 | 421.65 |
| 09/14/2026 15:43 | 18 | 421.65 |
| 09/14/2026 15:43 | 1 | 421.65 |
| 09/14/2026 15:43 | 96 | 421.68 |
| 09/14/2026 15:43 | 40 | 421.69 |
| 09/14/2026 15:43 | 80 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.83 |
| 09/14/2026 15:43 | 6 | 421.83 |
| 09/14/2026 15:43 | 7 | 421.77 |
| 09/14/2026 15:43 | 4 | 421.77 |
| 09/14/2026 15:43 | 4 | 421.84 |
| 09/14/2026 15:43 | 40 | 421.80 |
| 09/14/2026 15:43 | 15 | 421.84 |
| 09/14/2026 15:43 | 1 | 421.84 |
| 09/14/2026 15:43 | 22 | 421.87 |
| 09/14/2026 15:43 | 8 | 421.86 |
| 09/14/2026 15:43 | 11 | 421.81 |
| 09/14/2026 15:43 | 37 | 421.78 |
| 09/14/2026 15:43 | 10 | 421.80 |
| 09/14/2026 15:43 | 30 | 421.80 |
| 09/14/2026 15:43 | 3 | 421.78 |
| 09/14/2026 15:43 | 37 | 421.78 |
| 09/14/2026 15:43 | 1 | 421.78 |
| 09/14/2026 15:43 | 2 | 421.78 |
| 09/14/2026 15:43 | 13 | 421.78 |
| 09/14/2026 15:43 | 27 | 421.78 |
| 09/14/2026 15:43 | 17 | 421.78 |
| 09/14/2026 15:43 | 3 | 421.78 |
| 09/14/2026 15:43 | 60 | 421.78 |
| 09/14/2026 15:43 | 40 | 421.78 |
| 09/14/2026 15:43 | 40 | 421.64 |
| 09/14/2026 15:43 | 30 | 421.63 |
| 09/14/2026 15:43 | 7 | 421.59 |
| 09/14/2026 15:43 | 40 | 421.59 |
| 09/14/2026 15:43 | 11 | 421.57 |
| 09/14/2026 15:43 | 3 | 421.56 |
| 09/14/2026 15:43 | 9 | 421.56 |
| 09/14/2026 15:43 | 11 | 421.56 |
| 09/14/2026 15:43 | 1 | 421.56 |
| 09/14/2026 15:43 | 13 | 421.56 |
| 09/14/2026 15:43 | 16 | 421.56 |
| 09/14/2026 15:43 | 1 | 421.56 |
| 09/14/2026 15:43 | 10 | 421.56 |
| 09/14/2026 15:43 | 10 | 421.55 |
| 09/14/2026 15:43 | 20 | 421.52 |
| 09/14/2026 15:43 | 10 | 421.54 |
| 09/14/2026 15:43 | 29 | 421.54 |
| 09/14/2026 15:43 | 11 | 421.53 |
| 09/14/2026 15:43 | 40 | 421.46 |
| 09/14/2026 15:43 | 2 | 421.45 |
| 09/14/2026 15:43 | 1 | 421.45 |
| 09/14/2026 15:43 | 2 | 421.43 |
| 09/14/2026 15:43 | 3 | 421.43 |
| 09/14/2026 15:43 | 3 | 421.43 |
| 09/14/2026 15:43 | 3 | 421.43 |
| 09/14/2026 15:43 | 98 | 421.34 |
| 09/14/2026 15:43 | 59 | 421.34 |
| 09/14/2026 15:43 | 1 | 421.34 |
| 09/14/2026 15:43 | 98 | 421.34 |
| 09/14/2026 15:43 | 1 | 421.34 |
| 09/14/2026 15:43 | 3 | 421.34 |
| 09/14/2026 15:43 | 1 | 421.56 |
| 09/14/2026 15:43 | 6 | 421.56 |
| 09/14/2026 15:43 | 100 | 421.55 |
| 09/14/2026 15:43 | 10 | 421.435 |
| 09/14/2026 15:43 | 11 | 421.41 |
| 09/14/2026 15:43 | 1 | 421.41 |
| 09/14/2026 15:43 | 18 | 421.41 |
| 09/14/2026 15:43 | 2 | 421.34 |
| 09/14/2026 15:43 | 1 | 421.34 |
| 09/14/2026 15:43 | 40 | 421.36 |
| 09/14/2026 15:43 | 53 | 421.43 |
| 09/14/2026 15:43 | 22 | 421.43 |
| 09/14/2026 15:43 | 53 | 421.44 |
| 09/14/2026 15:43 | 7 | 421.44 |
| 09/14/2026 15:43 | 36 | 421.73 |
| 09/14/2026 15:43 | 1 | 421.71 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.70 |
| 09/14/2026 15:43 | 1 | 421.67 |
| 09/14/2026 15:43 | 20 | 421.71 |
| 09/14/2026 15:43 | 1 | 421.71 |
| 09/14/2026 15:43 | 19 | 421.71 |
| 09/14/2026 15:43 | 10 | 421.64 |
| 09/14/2026 15:43 | 9 | 421.69 |
| 09/14/2026 15:43 | 8 | 421.49 |
| 09/14/2026 15:43 | 40 | 421.49 |
| 09/14/2026 15:43 | 40 | 421.47 |
| 09/14/2026 15:43 | 40 | 421.47 |
| 09/14/2026 15:43 | 7 | 421.47 |
| 09/14/2026 15:42 | 12 | 421.19 |
| 09/14/2026 15:42 | 1 | 421.26 |
| 09/14/2026 15:42 | 39 | 421.26 |
| 09/14/2026 15:42 | 1 | 421.23 |
| 09/14/2026 15:42 | 90 | 421.04 |
| 09/14/2026 15:42 | 125 | 421.04 |
| 09/14/2026 15:42 | 35 | 421.19 |
| 09/14/2026 15:42 | 1 | 421.23 |
| 09/14/2026 15:42 | 35 | 421.23 |
| 09/14/2026 15:42 | 1 | 421.19 |
| 09/14/2026 15:42 | 59 | 421.20 |
| 09/14/2026 15:42 | 1 | 421.20 |
| 09/14/2026 15:42 | 23 | 421.21 |
| 09/14/2026 15:42 | 42 | 421.21 |
| 09/14/2026 15:42 | 44 | 421.21 |
| 09/14/2026 15:42 | 200 | 421.21 |
| 09/14/2026 15:42 | 75 | 421.22 |
| 09/14/2026 15:42 | 60 | 421.22 |
| 09/14/2026 15:42 | 40 | 421.40 |
| 09/14/2026 15:42 | 39 | 421.40 |
| 09/14/2026 15:42 | 1 | 421.40 |
| 09/14/2026 15:42 | 39 | 421.40 |
| 09/14/2026 15:42 | 1 | 421.40 |
| 09/14/2026 15:42 | 40 | 421.40 |
| 09/14/2026 15:42 | 40 | 421.39 |
| 09/14/2026 15:42 | 40 | 421.39 |
| 09/14/2026 15:42 | 19 | 421.37 |
| 09/14/2026 15:42 | 6 | 421.37 |
| 09/14/2026 15:42 | 15 | 421.37 |
| 09/14/2026 15:42 | 9 | 421.37 |
| 09/14/2026 15:42 | 6 | 421.37 |
| 09/14/2026 15:42 | 1 | 421.24 |
| 09/14/2026 15:42 | 30 | 421.31 |
| 09/14/2026 15:42 | 8 | 421.29 |
| 09/14/2026 15:42 | 11 | 421.28 |
| 09/14/2026 15:42 | 34 | 421.19 |
| 09/14/2026 15:42 | 1 | 421.19 |
| 09/14/2026 15:42 | 5 | 421.19 |
| 09/14/2026 15:42 | 7 | 421.10 |
| 09/14/2026 15:42 | 68 | 421.10 |
| 09/14/2026 15:42 | 7 | 421.11 |
| 09/14/2026 15:42 | 75 | 421.11 |
| 09/14/2026 15:42 | 8 | 421.20 |
| 09/14/2026 15:42 | 8 | 421.20 |
| 09/14/2026 15:42 | 20 | 421.20 |
| 09/14/2026 15:42 | 3 | 421.19 |
| 09/14/2026 15:42 | 40 | 421.17 |
| 09/14/2026 15:42 | 13 | 421.17 |
| 09/14/2026 15:42 | 2 | 421.17 |
| 09/14/2026 15:42 | 1 | 421.17 |
| 09/14/2026 15:42 | 5 | 421.17 |
| 09/14/2026 15:42 | 16 | 421.17 |
| 09/14/2026 15:42 | 2 | 421.17 |
| 09/14/2026 15:42 | 1 | 421.17 |
| 09/14/2026 15:42 | 9 | 421.05 |
| 09/14/2026 15:42 | 6 | 421.05 |
| 09/14/2026 15:42 | 1 | 421.05 |
| 09/14/2026 15:42 | 1 | 421.05 |
| 09/14/2026 15:42 | 2 | 421.05 |
| 09/14/2026 15:42 | 2 | 420.96 |
| 09/14/2026 15:42 | 4 | 420.96 |
| 09/14/2026 15:42 | 21 | 420.50 |
| 09/14/2026 15:42 | 3 | 420.50 |
| 09/14/2026 15:42 | 4 | 420.50 |
| 09/14/2026 15:42 | 1 | 420.27 |
| 09/14/2026 15:42 | 1 | 420.28 |
| 09/14/2026 15:42 | 40 | 420.28 |
| 09/14/2026 15:42 | 1 | 420.40 |
| 09/14/2026 15:42 | 10 | 420.36 |
| 09/14/2026 15:42 | 1 | 420.28 |
| 09/14/2026 15:42 | 1 | 420.28 |
| 09/14/2026 15:42 | 3 | 420.50 |
| 09/14/2026 15:42 | 11 | 420.47 |
| 09/14/2026 15:42 | 66 | 420.47 |
| 09/14/2026 15:42 | 25 | 420.48 |
| 09/14/2026 15:42 | 38 | 420.48 |
| 09/14/2026 15:42 | 2 | 420.48 |
| 09/14/2026 15:42 | 38 | 420.48 |
| 09/14/2026 15:42 | 2 | 420.48 |
| 09/14/2026 15:42 | 35 | 420.50 |
| 09/14/2026 15:42 | 42 | 420.50 |
| 09/14/2026 15:42 | 22 | 420.50 |
| 09/14/2026 15:42 | 1 | 420.50 |
| 09/14/2026 15:42 | 71 | 420.50 |
| 09/14/2026 15:42 | 94 | 420.50 |
| 09/14/2026 15:42 | 1 | 420.50 |
| 09/14/2026 15:42 | 5 | 420.50 |
| 09/14/2026 15:42 | 20 | 420.61 |
| 09/14/2026 15:42 | 65 | 420.62 |
| 09/14/2026 15:42 | 1 | 420.79 |
| 09/14/2026 15:42 | 2 | 420.765 |
| 09/14/2026 15:42 | 4 | 420.76 |
| 09/14/2026 15:42 | 71 | 420.91 |
| 09/14/2026 15:42 | 40 | 420.91 |
| 09/14/2026 15:42 | 40 | 420.91 |
| 09/14/2026 15:42 | 76 | 420.91 |
| 09/14/2026 15:42 | 29 | 420.91 |
| 09/14/2026 15:42 | 22 | 420.83 |
| 09/14/2026 15:42 | 18 | 420.83 |
| 09/14/2026 15:42 | 21 | 420.83 |
| 09/14/2026 15:42 | 18 | 420.83 |
| 09/14/2026 15:42 | 1 | 420.83 |
| 09/14/2026 15:42 | 40 | 420.83 |
| 09/14/2026 15:42 | 8 | 420.76 |
| 09/14/2026 15:42 | 1 | 420.51 |
| 09/14/2026 15:42 | 2 | 420.51 |
| 09/14/2026 15:42 | 8 | 420.40 |
| 09/14/2026 15:42 | 20 | 420.44 |
| 09/14/2026 15:42 | 80 | 420.44 |
| 09/14/2026 15:42 | 2 | 420.45 |
| 09/14/2026 15:42 | 10 | 420.51 |
| 09/14/2026 15:42 | 14 | 420.52 |
| 09/14/2026 15:42 | 1 | 420.52 |
| 09/14/2026 15:42 | 56 | 420.52 |
| 09/14/2026 15:42 | 40 | 420.52 |
| 09/14/2026 15:42 | 15 | 420.53 |
| 09/14/2026 15:42 | 2 | 420.53 |
| 09/14/2026 15:42 | 2 | 420.77 |
| 09/14/2026 15:42 | 3 | 420.77 |
| 09/14/2026 15:42 | 1 | 420.88 |
| 09/14/2026 15:42 | 14 | 420.88 |
| 09/14/2026 15:42 | 1 | 420.88 |
| 09/14/2026 15:42 | 5 | 420.88 |
| 09/14/2026 15:42 | 40 | 421.01 |
| 09/14/2026 15:42 | 27 | 421.01 |
| 09/14/2026 15:42 | 44 | 421.01 |
| 09/14/2026 15:42 | 40 | 421.01 |
| 09/14/2026 15:42 | 67 | 421.02 |
| 09/14/2026 15:42 | 4 | 421.05 |
| 09/14/2026 15:42 | 125 | 421.05 |
| 09/14/2026 15:42 | 3 | 421.19 |
| 09/14/2026 15:42 | 20 | 421.14 |
| 09/14/2026 15:42 | 100 | 421.14 |
| 09/14/2026 15:42 | 18 | 421.14 |
| 09/14/2026 15:42 | 100 | 421.14 |
| 09/14/2026 15:42 | 3 | 421.22 |
| 09/14/2026 15:42 | 6 | 421.20 |
| 09/14/2026 15:42 | 1 | 421.20 |
| 09/14/2026 15:42 | 1 | 421.20 |
| 09/14/2026 15:42 | 11 | 421.20 |
| 09/14/2026 15:42 | 13 | 421.18 |
| 09/14/2026 15:42 | 100 | 421.06 |
| 09/14/2026 15:42 | 10 | 420.91 |
| 09/14/2026 15:42 | 14 | 421.00 |
| 09/14/2026 15:42 | 1 | 421.00 |
| 09/14/2026 15:42 | 103 | 421.00 |
| 09/14/2026 15:42 | 1 | 421.00 |
| 09/14/2026 15:42 | 160 | 421.09 |
| 09/14/2026 15:42 | 200 | 421.05 |
| 09/14/2026 15:41 | 16 | 420.89 |
| 09/14/2026 15:41 | 24 | 420.98 |
| 09/14/2026 15:41 | 32 | 420.98 |
| 09/14/2026 15:41 | 9 | 420.99 |
| 09/14/2026 15:41 | 52 | 420.99 |
| 09/14/2026 15:41 | 4 | 420.99 |
| 09/14/2026 15:41 | 56 | 420.99 |
| 09/14/2026 15:41 | 54 | 421.00 |
| 09/14/2026 15:41 | 49 | 421.00 |
| 09/14/2026 15:41 | 10 | 421.00 |
| 09/14/2026 15:41 | 54 | 421.01 |
| 09/14/2026 15:41 | 1 | 421.04 |
| 09/14/2026 15:41 | 61 | 420.99 |
| 09/14/2026 15:41 | 80 | 420.99 |
| 09/14/2026 15:41 | 5 | 420.98 |
| 09/14/2026 15:41 | 3 | 421.02 |
| 09/14/2026 15:41 | 5 | 421.04 |
| 09/14/2026 15:41 | 8 | 421.04 |
| 09/14/2026 15:41 | 10 | 421.05 |
| 09/14/2026 15:41 | 64 | 421.14 |
| 09/14/2026 15:41 | 100 | 421.15 |
| 09/14/2026 15:41 | 110 | 421.20 |
| 09/14/2026 15:41 | 1 | 421.20 |
| 09/14/2026 15:41 | 40 | 421.20 |
| 09/14/2026 15:41 | 61 | 421.21 |
| 09/14/2026 15:41 | 84 | 421.28 |
| 09/14/2026 15:41 | 15 | 421.39 |
| 09/14/2026 15:41 | 100 | 421.39 |
| 09/14/2026 15:41 | 80 | 421.28 |
| 09/14/2026 15:41 | 111 | 421.28 |
| 09/14/2026 15:41 | 15 | 421.28 |
| 09/14/2026 15:41 | 8 | 421.28 |
| 09/14/2026 15:41 | 1 | 421.28 |
| 09/14/2026 15:41 | 96 | 421.28 |
| 09/14/2026 15:41 | 80 | 421.28 |
| 09/14/2026 15:41 | 61 | 421.29 |
| 09/14/2026 15:41 | 74 | 421.29 |
| 09/14/2026 15:41 | 50 | 421.38 |
| 09/14/2026 15:41 | 3 | 421.50 |
| 09/14/2026 15:41 | 80 | 421.44 |
| 09/14/2026 15:41 | 120 | 421.46 |
| 09/14/2026 15:41 | 30 | 421.47 |
| 09/14/2026 15:41 | 40 | 421.50 |
| 09/14/2026 15:41 | 50 | 421.53 |
| 09/14/2026 15:41 | 20 | 421.565 |
| 09/14/2026 15:41 | 70 | 421.565 |
| 09/14/2026 15:41 | 30 | 421.565 |
| 09/14/2026 15:41 | 150 | 421.71 |
| 09/14/2026 15:41 | 40 | 421.76 |
| 09/14/2026 15:41 | 40 | 421.74 |
| 09/14/2026 15:41 | 100 | 421.70 |
| 09/14/2026 15:41 | 20 | 421.61 |
| 09/14/2026 15:41 | 10 | 421.60 |
| 09/14/2026 15:41 | 40 | 421.54 |
| 09/14/2026 15:41 | 90 | 421.355 |
| 09/14/2026 15:41 | 20 | 421.39 |
| 09/14/2026 15:41 | 10 | 421.28 |
| 09/14/2026 15:41 | 6 | 421.27 |
| 09/14/2026 15:41 | 10 | 421.27 |
| 09/14/2026 15:41 | 40 | 421.23 |
| 09/14/2026 15:41 | 57 | 421.17 |
| 09/14/2026 15:41 | 2 | 421.17 |
| 09/14/2026 15:41 | 44 | 421.19 |
| 09/14/2026 15:41 | 20 | 421.17 |
| 09/14/2026 15:41 | 170 | 421.05 |
| 09/14/2026 15:41 | 200 | 421.11 |
| 09/14/2026 15:41 | 20 | 421.16 |
| 09/14/2026 15:41 | 1 | 421.00 |
| 09/14/2026 15:41 | 1 | 420.99 |
| 09/14/2026 15:41 | 40 | 420.89 |
| 09/14/2026 15:41 | 9 | 420.89 |
| 09/14/2026 15:41 | 31 | 420.89 |
| 09/14/2026 15:41 | 40 | 420.89 |
| 09/14/2026 15:41 | 8 | 420.82 |
| 09/14/2026 15:41 | 16 | 420.71 |
| 09/14/2026 15:41 | 2 | 420.71 |
| 09/14/2026 15:41 | 18 | 420.70 |
| 09/14/2026 15:41 | 18 | 420.70 |
| 09/14/2026 15:41 | 7 | 420.70 |
| 09/14/2026 15:41 | 7 | 420.70 |
| 09/14/2026 15:41 | 4 | 420.69 |
| 09/14/2026 15:41 | 18 | 420.69 |
| 09/14/2026 15:41 | 7 | 420.69 |
| 09/14/2026 15:41 | 11 | 420.69 |
| 09/14/2026 15:41 | 160 | 420.655 |
| 09/14/2026 15:41 | 200 | 420.655 |
| 09/14/2026 15:41 | 100 | 420.60 |
| 09/14/2026 15:41 | 17 | 420.64 |
| 09/14/2026 15:41 | 78 | 420.64 |
| 09/14/2026 15:41 | 2 | 420.64 |
| 09/14/2026 15:41 | 10 | 420.64 |
| 09/14/2026 15:41 | 2 | 420.64 |
| 09/14/2026 15:41 | 1 | 420.64 |
| 09/14/2026 15:41 | 37 | 420.65 |
| 09/14/2026 15:41 | 17 | 420.69 |
| 09/14/2026 15:41 | 24 | 420.66 |
| 09/14/2026 15:41 | 1 | 420.66 |
| 09/14/2026 15:41 | 20 | 420.64 |
| 09/14/2026 15:41 | 78 | 420.66 |
| 09/14/2026 15:41 | 12 | 420.69 |
| 09/14/2026 15:41 | 39 | 420.69 |
| 09/14/2026 15:41 | 1 | 420.69 |
| 09/14/2026 15:41 | 39 | 420.68 |
| 09/14/2026 15:41 | 1 | 420.60 |
| 09/14/2026 15:41 | 8 | 420.60 |
| 09/14/2026 15:41 | 1 | 420.68 |
| 09/14/2026 15:41 | 40 | 420.65 |
| 09/14/2026 15:41 | 40 | 420.61 |
| 09/14/2026 15:41 | 28 | 420.61 |
| 09/14/2026 15:41 | 1 | 420.61 |
| 09/14/2026 15:41 | 1 | 420.61 |
| 09/14/2026 15:41 | 125 | 420.61 |
| 09/14/2026 15:41 | 45 | 420.61 |
| 09/14/2026 15:41 | 15 | 420.61 |
| 09/14/2026 15:41 | 40 | 420.61 |
| 09/14/2026 15:41 | 2 | 420.61 |
| 09/14/2026 15:41 | 40 | 420.61 |
| 09/14/2026 15:41 | 40 | 420.61 |
| 09/14/2026 15:41 | 10 | 420.61 |
| 09/14/2026 15:41 | 20 | 420.61 |
| 09/14/2026 15:41 | 20 | 420.61 |
| 09/14/2026 15:41 | 40 | 420.61 |
| 09/14/2026 15:41 | 40 | 420.61 |
| 09/14/2026 15:41 | 125 | 420.40 |
| 09/14/2026 15:41 | 11 | 420.40 |
| 09/14/2026 15:41 | 4 | 420.45 |
| 09/14/2026 15:41 | 60 | 420.39 |
| 09/14/2026 15:41 | 10 | 420.39 |
| 09/14/2026 15:41 | 40 | 420.445 |
| 09/14/2026 15:41 | 1 | 420.50 |
| 09/14/2026 15:41 | 4 | 420.50 |
| 09/14/2026 15:41 | 80 | 420.49 |
| 09/14/2026 15:41 | 2 | 420.49 |
| 09/14/2026 15:41 | 2 | 420.49 |
| 09/14/2026 15:41 | 14 | 420.49 |
| 09/14/2026 15:41 | 26 | 420.49 |
| 09/14/2026 15:41 | 98 | 420.48 |
| 09/14/2026 15:41 | 2 | 420.48 |
| 09/14/2026 15:41 | 2 | 420.47 |
| 09/14/2026 15:41 | 100 | 420.38 |
| 09/14/2026 15:41 | 5 | 420.47 |
| 09/14/2026 15:41 | 10 | 420.45 |
| 09/14/2026 15:41 | 25 | 420.42 |
| 09/14/2026 15:41 | 40 | 420.38 |
| 09/14/2026 15:41 | 21 | 420.36 |
| 09/14/2026 15:41 | 19 | 420.36 |
| 09/14/2026 15:41 | 1 | 420.36 |
| 09/14/2026 15:41 | 40 | 420.36 |
| 09/14/2026 15:41 | 40 | 420.36 |
| 09/14/2026 15:41 | 40 | 420.235 |
| 09/14/2026 15:41 | 25 | 420.17 |
| 09/14/2026 15:41 | 9 | 420.29 |
| 09/14/2026 15:41 | 11 | 420.31 |
| 09/14/2026 15:41 | 60 | 420.20 |
| 09/14/2026 15:41 | 40 | 420.16 |
| 09/14/2026 15:41 | 40 | 420.15 |
| 09/14/2026 15:41 | 9 | 419.99 |
| 09/14/2026 15:41 | 22 | 419.99 |
| 09/14/2026 15:41 | 1 | 419.99 |
| 09/14/2026 15:41 | 11 | 419.99 |
| 09/14/2026 15:41 | 23 | 419.99 |
| 09/14/2026 15:41 | 9 | 419.99 |
| 09/14/2026 15:41 | 1 | 419.99 |
| 09/14/2026 15:41 | 71 | 419.99 |
| 09/14/2026 15:41 | 10 | 419.99 |
| 09/14/2026 15:41 | 58 | 420.00 |
| 09/14/2026 15:41 | 1 | 420.00 |
| 09/14/2026 15:41 | 14 | 420.08 |
| 09/14/2026 15:41 | 9 | 420.08 |
| 09/14/2026 15:41 | 11 | 420.08 |
| 09/14/2026 15:41 | 1 | 420.08 |
| 09/14/2026 15:41 | 5 | 420.08 |
| 09/14/2026 15:41 | 5 | 420.00 |
| 09/14/2026 15:41 | 1 | 419.94 |
| 09/14/2026 15:41 | 1 | 420.00 |
| 09/14/2026 15:41 | 19 | 420.07 |
| 09/14/2026 15:41 | 6 | 420.07 |
| 09/14/2026 15:41 | 46 | 420.07 |
| 09/14/2026 15:41 | 25 | 420.08 |
| 09/14/2026 15:41 | 5 | 420.15 |
| 09/14/2026 15:41 | 34 | 420.10 |
| 09/14/2026 15:41 | 1 | 420.10 |
| 09/14/2026 15:41 | 5 | 420.10 |
| 09/14/2026 15:41 | 1 | 420.12 |
| 09/14/2026 15:41 | 25 | 420.11 |
| 09/14/2026 15:41 | 40 | 420.08 |
| 09/14/2026 15:41 | 10 | 420.08 |
| 09/14/2026 15:41 | 29 | 420.15 |
| 09/14/2026 15:41 | 8 | 420.17 |
| 09/14/2026 15:41 | 104 | 420.17 |
| 09/14/2026 15:41 | 170 | 420.17 |
| 09/14/2026 15:41 | 85 | 420.17 |
| 09/14/2026 15:41 | 1 | 420.17 |
| 09/14/2026 15:41 | 10 | 420.17 |
| 09/14/2026 15:41 | 8 | 420.17 |
| 09/14/2026 15:41 | 40 | 420.17 |
| 09/14/2026 15:41 | 111 | 420.17 |
| 09/14/2026 15:41 | 1 | 420.17 |
| 09/14/2026 15:41 | 8 | 420.17 |
| 09/14/2026 15:41 | 70 | 420.04 |
| 09/14/2026 15:41 | 10 | 420.04 |
| 09/14/2026 15:41 | 75 | 420.04 |
| 09/14/2026 15:41 | 6 | 420.00 |
| 09/14/2026 15:41 | 35 | 420.00 |
| 09/14/2026 15:41 | 5 | 420.00 |
| 09/14/2026 15:41 | 6 | 419.91 |
| 09/14/2026 15:41 | 5 | 419.91 |
| 09/14/2026 15:41 | 1 | 419.91 |
| 09/14/2026 15:41 | 3 | 419.91 |
| 09/14/2026 15:41 | 1 | 419.91 |
| 09/14/2026 15:41 | 14 | 420.00 |
| 09/14/2026 15:41 | 1 | 420.00 |
| 09/14/2026 15:41 | 25 | 420.00 |
| 09/14/2026 15:41 | 76 | 420.00 |
| 09/14/2026 15:41 | 4 | 420.00 |
| 09/14/2026 15:41 | 1 | 420.00 |
| 09/14/2026 15:41 | 15 | 420.01 |
| 09/14/2026 15:41 | 80 | 420.01 |
| 09/14/2026 15:41 | 3 | 420.01 |
| 09/14/2026 15:41 | 28 | 420.08 |
| 09/14/2026 15:41 | 1 | 420.08 |
| 09/14/2026 15:41 | 51 | 420.08 |
| 09/14/2026 15:41 | 40 | 420.08 |
| 09/14/2026 15:41 | 45 | 420.14 |
| 09/14/2026 15:41 | 20 | 420.14 |
| 09/14/2026 15:41 | 80 | 420.14 |
| 09/14/2026 15:41 | 5 | 420.27 |
| 09/14/2026 15:41 | 80 | 420.32 |
| 09/14/2026 15:41 | 66 | 420.33 |
| 09/14/2026 15:41 | 2 | 420.33 |
| 09/14/2026 15:41 | 7 | 420.34 |
| 09/14/2026 15:41 | 69 | 420.34 |
| 09/14/2026 15:41 | 120 | 420.34 |
| 09/14/2026 15:41 | 40 | 420.34 |
| 09/14/2026 15:41 | 7 | 420.35 |
| 09/14/2026 15:41 | 10 | 420.35 |
| 09/14/2026 15:41 | 57 | 420.45 |
| 09/14/2026 15:41 | 2 | 420.52 |
| 09/14/2026 15:41 | 8 | 420.60 |
| 09/14/2026 15:41 | 40 | 420.59 |
| 09/14/2026 15:41 | 8 | 420.59 |
| 09/14/2026 15:41 | 8 | 420.59 |
| 09/14/2026 15:41 | 70 | 420.50 |
| 09/14/2026 15:41 | 1 | 420.39 |
| 09/14/2026 15:41 | 62 | 420.39 |
| 09/14/2026 15:41 | 2 | 420.39 |
| 09/14/2026 15:41 | 10 | 420.40 |
| 09/14/2026 15:41 | 4 | 420.40 |
| 09/14/2026 15:41 | 3 | 420.31 |
| 09/14/2026 15:41 | 56 | 420.39 |
| 09/14/2026 15:41 | 4 | 420.40 |
| 09/14/2026 15:41 | 5 | 420.47 |
| 09/14/2026 15:41 | 10 | 420.47 |
| 09/14/2026 15:41 | 40 | 420.40 |
| 09/14/2026 15:41 | 20 | 420.39 |
| 09/14/2026 15:41 | 9 | 420.39 |
| 09/14/2026 15:41 | 31 | 420.39 |
| 09/14/2026 15:41 | 2 | 420.39 |
| 09/14/2026 15:41 | 29 | 420.38 |
| 09/14/2026 15:41 | 14 | 420.20 |
| 09/14/2026 15:41 | 64 | 420.20 |
| 09/14/2026 15:41 | 2 | 420.20 |
| 09/14/2026 15:41 | 48 | 420.26 |
| 09/14/2026 15:41 | 1 | 420.26 |
| 09/14/2026 15:41 | 53 | 420.26 |
| 09/14/2026 15:41 | 10 | 420.26 |
| 09/14/2026 15:41 | 49 | 420.27 |
| 09/14/2026 15:41 | 5 | 420.27 |
| 09/14/2026 15:41 | 10 | 420.27 |
| 09/14/2026 15:41 | 1 | 420.27 |
| 09/14/2026 15:41 | 2 | 420.27 |
| 09/14/2026 15:41 | 15 | 420.27 |
| 09/14/2026 15:41 | 19 | 420.29 |
| 09/14/2026 15:41 | 25 | 420.39 |
| 09/14/2026 15:41 | 15 | 420.39 |
| 09/14/2026 15:41 | 25 | 420.37 |
| 09/14/2026 15:41 | 8 | 420.37 |
| 09/14/2026 15:41 | 8 | 420.35 |
| 09/14/2026 15:41 | 6 | 420.27 |
| 09/14/2026 15:41 | 34 | 420.27 |
| 09/14/2026 15:41 | 40 | 420.27 |
| 09/14/2026 15:41 | 40 | 420.23 |
| 09/14/2026 15:41 | 40 | 420.23 |
| 09/14/2026 15:41 | 12 | 420.15 |
| 09/14/2026 15:41 | 3 | 420.09 |
| 09/14/2026 15:41 | 1 | 420.09 |
| 09/14/2026 15:41 | 16 | 420.09 |
| 09/14/2026 15:41 | 9 | 420.09 |
| 09/14/2026 15:41 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 419.92 |
| 09/14/2026 15:40 | 2 | 419.92 |
| 09/14/2026 15:40 | 34 | 419.92 |
| 09/14/2026 15:40 | 101 | 419.92 |
| 09/14/2026 15:40 | 1 | 419.92 |
| 09/14/2026 15:40 | 15 | 419.92 |
| 09/14/2026 15:40 | 20 | 419.94 |
| 09/14/2026 15:40 | 47 | 420.10 |
| 09/14/2026 15:40 | 28 | 420.11 |
| 09/14/2026 15:40 | 1 | 420.11 |
| 09/14/2026 15:40 | 50 | 420.10 |
| 09/14/2026 15:40 | 70 | 420.04 |
| 09/14/2026 15:40 | 1 | 420.04 |
| 09/14/2026 15:40 | 4 | 420.04 |
| 09/14/2026 15:40 | 10 | 420.04 |
| 09/14/2026 15:40 | 40 | 420.04 |
| 09/14/2026 15:40 | 10 | 420.04 |
| 09/14/2026 15:40 | 30 | 420.04 |
| 09/14/2026 15:40 | 40 | 420.04 |
| 09/14/2026 15:40 | 10 | 420.03 |
| 09/14/2026 15:40 | 102 | 419.84 |
| 09/14/2026 15:40 | 16 | 419.90 |
| 09/14/2026 15:40 | 5 | 419.90 |
| 09/14/2026 15:40 | 11 | 419.94 |
| 09/14/2026 15:40 | 16 | 419.94 |
| 09/14/2026 15:40 | 16 | 419.94 |
| 09/14/2026 15:40 | 32 | 419.84 |
| 09/14/2026 15:40 | 39 | 419.84 |
| 09/14/2026 15:40 | 17 | 419.69 |
| 09/14/2026 15:40 | 1 | 419.74 |
| 09/14/2026 15:40 | 33 | 419.90 |
| 09/14/2026 15:40 | 1 | 419.90 |
| 09/14/2026 15:40 | 1 | 419.90 |
| 09/14/2026 15:40 | 102 | 419.90 |
| 09/14/2026 15:40 | 30 | 419.90 |
| 09/14/2026 15:40 | 17 | 420.12 |
| 09/14/2026 15:40 | 36 | 420.13 |
| 09/14/2026 15:40 | 7 | 420.13 |
| 09/14/2026 15:40 | 33 | 420.13 |
| 09/14/2026 15:40 | 2 | 420.13 |
| 09/14/2026 15:40 | 73 | 420.13 |
| 09/14/2026 15:40 | 40 | 420.13 |
| 09/14/2026 15:40 | 40 | 420.13 |
| 09/14/2026 15:40 | 9 | 420.13 |
| 09/14/2026 15:40 | 40 | 420.13 |
| 09/14/2026 15:40 | 11 | 420.13 |
| 09/14/2026 15:40 | 89 | 420.12 |
| 09/14/2026 15:40 | 11 | 420.12 |
| 09/14/2026 15:40 | 149 | 420.13 |
| 09/14/2026 15:40 | 40 | 420.13 |
| 09/14/2026 15:40 | 100 | 420.10 |
| 09/14/2026 15:40 | 75 | 420.015 |
| 09/14/2026 15:40 | 70 | 420.01 |
| 09/14/2026 15:40 | 30 | 419.90 |
| 09/14/2026 15:40 | 40 | 420.00 |
| 09/14/2026 15:40 | 37 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 125 | 419.95 |
| 09/14/2026 15:40 | 10 | 419.885 |
| 09/14/2026 15:40 | 7 | 419.885 |
| 09/14/2026 15:40 | 9 | 419.95 |
| 09/14/2026 15:40 | 91 | 419.95 |
| 09/14/2026 15:40 | 8 | 419.95 |
| 09/14/2026 15:40 | 22 | 419.95 |
| 09/14/2026 15:40 | 77 | 419.95 |
| 09/14/2026 15:40 | 3 | 419.95 |
| 09/14/2026 15:40 | 5 | 419.94 |
| 09/14/2026 15:40 | 100 | 419.62 |
| 09/14/2026 15:40 | 50 | 419.66 |
| 09/14/2026 15:40 | 45 | 419.64 |
| 09/14/2026 15:40 | 200 | 419.65 |
| 09/14/2026 15:40 | 80 | 419.66 |
| 09/14/2026 15:40 | 100 | 419.67 |
| 09/14/2026 15:40 | 200 | 419.70 |
| 09/14/2026 15:40 | 100 | 419.78 |
| 09/14/2026 15:40 | 8 | 419.67 |
| 09/14/2026 15:40 | 180 | 419.60 |
| 09/14/2026 15:40 | 200 | 419.60 |
| 09/14/2026 15:40 | 10 | 419.60 |
| 09/14/2026 15:40 | 20 | 419.60 |
| 09/14/2026 15:40 | 64 | 419.60 |
| 09/14/2026 15:40 | 4 | 419.60 |
| 09/14/2026 15:40 | 1 | 419.60 |
| 09/14/2026 15:40 | 100 | 419.61 |
| 09/14/2026 15:40 | 70 | 419.61 |
| 09/14/2026 15:40 | 29 | 419.62 |
| 09/14/2026 15:40 | 100 | 419.62 |
| 09/14/2026 15:40 | 180 | 419.66 |
| 09/14/2026 15:40 | 100 | 419.69 |
| 09/14/2026 15:40 | 100 | 419.69 |
| 09/14/2026 15:40 | 10 | 419.77 |
| 09/14/2026 15:40 | 50 | 419.77 |
| 09/14/2026 15:40 | 200 | 419.79 |
| 09/14/2026 15:40 | 200 | 419.79 |
| 09/14/2026 15:40 | 10 | 419.81 |
| 09/14/2026 15:40 | 25 | 419.83 |
| 09/14/2026 15:40 | 20 | 419.85 |
| 09/14/2026 15:40 | 5 | 419.85 |
| 09/14/2026 15:40 | 35 | 419.85 |
| 09/14/2026 15:40 | 25 | 419.86 |
| 09/14/2026 15:40 | 6 | 419.92 |
| 09/14/2026 15:40 | 11 | 419.91 |
| 09/14/2026 15:40 | 20 | 419.91 |
| 09/14/2026 15:40 | 6 | 419.91 |
| 09/14/2026 15:40 | 33 | 419.91 |
| 09/14/2026 15:40 | 40 | 419.86 |
| 09/14/2026 15:40 | 6 | 419.92 |
| 09/14/2026 15:40 | 96 | 419.92 |
| 09/14/2026 15:40 | 6 | 419.93 |
| 09/14/2026 15:40 | 25 | 419.95 |
| 09/14/2026 15:40 | 11 | 419.95 |
| 09/14/2026 15:40 | 7 | 419.97 |
| 09/14/2026 15:40 | 5 | 419.97 |
| 09/14/2026 15:40 | 54 | 420.10 |
| 09/14/2026 15:40 | 14 | 420.10 |
| 09/14/2026 15:40 | 37 | 419.97 |
| 09/14/2026 15:40 | 3 | 419.97 |
| 09/14/2026 15:40 | 3 | 419.97 |
| 09/14/2026 15:40 | 8 | 419.95 |
| 09/14/2026 15:40 | 105 | 419.98 |
| 09/14/2026 15:40 | 5 | 419.98 |
| 09/14/2026 15:40 | 9 | 419.92 |
| 09/14/2026 15:40 | 6 | 419.97 |
| 09/14/2026 15:40 | 28 | 419.87 |
| 09/14/2026 15:40 | 40 | 419.97 |
| 09/14/2026 15:40 | 18 | 419.97 |
| 09/14/2026 15:40 | 20 | 419.97 |
| 09/14/2026 15:40 | 51 | 419.97 |
| 09/14/2026 15:40 | 20 | 419.97 |
| 09/14/2026 15:40 | 87 | 419.97 |
| 09/14/2026 15:40 | 13 | 419.97 |
| 09/14/2026 15:40 | 38 | 419.97 |
| 09/14/2026 15:40 | 26 | 419.88 |
| 09/14/2026 15:40 | 2 | 419.92 |
| 09/14/2026 15:40 | 1 | 419.88 |
| 09/14/2026 15:40 | 100 | 419.87 |
| 09/14/2026 15:40 | 51 | 419.97 |
| 09/14/2026 15:40 | 40 | 419.97 |
| 09/14/2026 15:40 | 2 | 419.97 |
| 09/14/2026 15:40 | 40 | 419.97 |
| 09/14/2026 15:40 | 40 | 419.97 |
| 09/14/2026 15:40 | 138 | 419.97 |
| 09/14/2026 15:40 | 20 | 419.97 |
| 09/14/2026 15:40 | 40 | 419.97 |
| 09/14/2026 15:40 | 100 | 419.96 |
| 09/14/2026 15:40 | 342 | 419.97 |
| 09/14/2026 15:40 | 40 | 419.97 |
| 09/14/2026 15:40 | 38 | 419.97 |
| 09/14/2026 15:40 | 2 | 419.97 |
| 09/14/2026 15:40 | 1 | 419.97 |
| 09/14/2026 15:40 | 1 | 419.97 |
| 09/14/2026 15:40 | 3 | 419.97 |
| 09/14/2026 15:40 | 40 | 419.97 |
| 09/14/2026 15:40 | 20 | 419.97 |
| 09/14/2026 15:40 | 2 | 419.96 |
| 09/14/2026 15:40 | 1 | 419.90 |
| 09/14/2026 15:40 | 28 | 419.89 |
| 09/14/2026 15:40 | 1 | 419.89 |
| 09/14/2026 15:40 | 19 | 419.61 |
| 09/14/2026 15:40 | 60 | 419.62 |
| 09/14/2026 15:40 | 40 | 419.62 |
| 09/14/2026 15:40 | 15 | 419.63 |
| 09/14/2026 15:40 | 1 | 419.64 |
| 09/14/2026 15:40 | 1 | 419.70 |
| 09/14/2026 15:40 | 40 | 419.79 |
| 09/14/2026 15:40 | 50 | 419.80 |
| 09/14/2026 15:40 | 5 | 419.80 |
| 09/14/2026 15:40 | 1 | 419.80 |
| 09/14/2026 15:40 | 30 | 419.80 |
| 09/14/2026 15:40 | 5 | 419.84 |
| 09/14/2026 15:40 | 1 | 419.89 |
| 09/14/2026 15:40 | 1 | 419.90 |
| 09/14/2026 15:40 | 1 | 419.90 |
| 09/14/2026 15:40 | 4 | 419.91 |
| 09/14/2026 15:40 | 1 | 419.91 |
| 09/14/2026 15:40 | 1 | 419.98 |
| 09/14/2026 15:40 | 6 | 420.00 |
| 09/14/2026 15:40 | 42 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 100 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 4 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 100 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 120 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 4 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 50 | 420.00 |
| 09/14/2026 15:40 | 40 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 100 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 50 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 50 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 12 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 50 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 4 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 12 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 8 | 420.00 |
| 09/14/2026 15:40 | 6 | 420.00 |
| 09/14/2026 15:40 | 40 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 30 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 61 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 4 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 15 | 420.00 |
| 09/14/2026 15:40 | 7 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 7 | 420.00 |
| 09/14/2026 15:40 | 1000 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 60 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 7 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 15 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 714 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 4 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 25 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 50 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 45 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 60 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 50 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 12 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 25 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 25 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 25 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 40 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 25 | 420.00 |
| 09/14/2026 15:40 | 16 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 15 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 8 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 8 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 3 | 420.00 |
| 09/14/2026 15:40 | 31 | 420.00 |
| 09/14/2026 15:40 | 69 | 420.00 |
| 09/14/2026 15:40 | 5 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 24 | 420.00 |
| 09/14/2026 15:40 | 76 | 420.00 |
| 09/14/2026 15:40 | 8 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 4 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 2 | 420.00 |
| 09/14/2026 15:40 | 20 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.00 |
| 09/14/2026 15:40 | 1 | 420.00 |
| 09/14/2026 15:40 | 10 | 420.01 |
| 09/14/2026 15:40 | 1 | 420.01 |
| 09/14/2026 15:40 | 8 | 420.02 |
| 09/14/2026 15:40 | 1 | 420.04 |
| 09/14/2026 15:40 | 2 | 420.04 |
| 09/14/2026 15:40 | 1 | 420.05 |
| 09/14/2026 15:40 | 5 | 420.05 |
| 09/14/2026 15:40 | 3 | 420.05 |
| 09/14/2026 15:40 | 1 | 420.05 |
| 09/14/2026 15:40 | 1 | 420.145 |
| 09/14/2026 15:40 | 120 | 420.08 |
| 09/14/2026 15:40 | 96 | 420.09 |
| 09/14/2026 15:40 | 154 | 420.09 |
| 09/14/2026 15:40 | 1 | 420.09 |
| 09/14/2026 15:40 | 20 | 420.10 |
| 09/14/2026 15:40 | 1 | 420.10 |
| 09/14/2026 15:40 | 1 | 420.13 |
| 09/14/2026 15:40 | 39 | 420.10 |
| 09/14/2026 15:40 | 1 | 420.10 |
| 09/14/2026 15:40 | 1 | 420.10 |
| 09/14/2026 15:40 | 12 | 420.10 |
| 09/14/2026 15:40 | 61 | 420.11 |
| 09/14/2026 15:40 | 1 | 420.11 |
| 09/14/2026 15:40 | 2 | 420.11 |
| 09/14/2026 15:40 | 2 | 420.11 |
| 09/14/2026 15:40 | 102 | 420.12 |
| 09/14/2026 15:40 | 10 | 420.12 |
| 09/14/2026 15:40 | 1 | 420.12 |
| 09/14/2026 15:40 | 1 | 420.12 |
| 09/14/2026 15:40 | 8 | 420.12 |
| 09/14/2026 15:40 | 68 | 420.15 |
| 09/14/2026 15:40 | 122 | 420.15 |
| 09/14/2026 15:40 | 2 | 420.17 |
| 09/14/2026 15:40 | 100 | 420.26 |
| 09/14/2026 15:40 | 20 | 420.21 |
| 09/14/2026 15:40 | 20 | 420.37 |
| 09/14/2026 15:40 | 1 | 420.37 |
| 09/14/2026 15:40 | 62 | 420.50 |
| 09/14/2026 15:40 | 58 | 420.50 |
| 09/14/2026 15:40 | 21 | 420.50 |
| 09/14/2026 15:40 | 1 | 420.50 |
| 09/14/2026 15:40 | 30 | 420.68 |
| 09/14/2026 15:40 | 30 | 420.68 |
| 09/14/2026 15:40 | 3 | 420.76 |
| 09/14/2026 15:40 | 25 | 420.66 |
| 09/14/2026 15:40 | 10 | 420.64 |
| 09/14/2026 15:40 | 141 | 420.68 |
| 09/14/2026 15:40 | 1 | 420.68 |
| 09/14/2026 15:40 | 11 | 420.68 |
| 09/14/2026 15:40 | 3 | 420.68 |
| 09/14/2026 15:40 | 7 | 420.68 |
| 09/14/2026 15:40 | 37 | 420.67 |
| 09/14/2026 15:40 | 1 | 420.67 |
| 09/14/2026 15:40 | 11 | 420.64 |
| 09/14/2026 15:40 | 1 | 420.64 |
| 09/14/2026 15:40 | 11 | 420.67 |
| 09/14/2026 15:40 | 100 | 420.66 |
| 09/14/2026 15:40 | 29 | 420.66 |
| 09/14/2026 15:40 | 100 | 420.60 |
| 09/14/2026 15:40 | 24 | 420.65 |
| 09/14/2026 15:40 | 141 | 420.62 |
| 09/14/2026 15:40 | 200 | 420.62 |
| 09/14/2026 15:40 | 12 | 420.81 |
| 09/14/2026 15:40 | 25 | 420.78 |
| 09/14/2026 15:40 | 20 | 420.83 |
| 09/14/2026 15:40 | 10 | 420.82 |
| 09/14/2026 15:40 | 25 | 420.78 |
| 09/14/2026 15:40 | 10 | 420.91 |
| 09/14/2026 15:40 | 1 | 420.91 |
| 09/14/2026 15:40 | 10 | 420.91 |
| 09/14/2026 15:40 | 40 | 420.91 |
| 09/14/2026 15:40 | 40 | 420.91 |
| 09/14/2026 15:40 | 100 | 420.93 |
| 09/14/2026 15:40 | 30 | 420.99 |
| 09/14/2026 15:40 | 100 | 421.04 |
| 09/14/2026 15:40 | 133 | 421.14 |
| 09/14/2026 15:40 | 80 | 421.135 |
| 09/14/2026 15:40 | 100 | 421.135 |
| 09/14/2026 15:40 | 10 | 421.135 |
| 09/14/2026 15:40 | 100 | 421.13 |
| 09/14/2026 15:40 | 200 | 421.11 |
| 09/14/2026 15:40 | 100 | 421.10 |
| 09/14/2026 15:40 | 200 | 421.10 |
| 09/14/2026 15:40 | 100 | 421.10 |
| 09/14/2026 15:40 | 40 | 421.02 |
| 09/14/2026 15:40 | 141 | 421.05 |
| 09/14/2026 15:40 | 2 | 421.09 |
| 09/14/2026 15:40 | 3 | 421.09 |
| 09/14/2026 15:40 | 40 | 421.15 |
| 09/14/2026 15:40 | 16 | 421.20 |
| 09/14/2026 15:40 | 10 | 421.18 |
| 09/14/2026 15:40 | 1 | 421.09 |
| 09/14/2026 15:40 | 20 | 421.08 |
| 09/14/2026 15:40 | 20 | 421.08 |
| 09/14/2026 15:40 | 20 | 421.08 |
| 09/14/2026 15:40 | 20 | 421.08 |
| 09/14/2026 15:40 | 7 | 421.04 |
| 09/14/2026 15:40 | 5 | 421.00 |
| 09/14/2026 15:40 | 5 | 421.00 |
| 09/14/2026 15:40 | 3 | 421.00 |
| 09/14/2026 15:40 | 87 | 420.98 |
| 09/14/2026 15:40 | 13 | 420.98 |
| 09/14/2026 15:40 | 20 | 420.92 |
| 09/14/2026 15:40 | 20 | 420.92 |
| 09/14/2026 15:40 | 27 | 420.91 |
| 09/14/2026 15:40 | 13 | 420.91 |
| 09/14/2026 15:40 | 27 | 420.87 |
| 09/14/2026 15:40 | 40 | 420.87 |
| 09/14/2026 15:40 | 3 | 420.87 |
| 09/14/2026 15:40 | 10 | 420.87 |
| 09/14/2026 15:40 | 27 | 420.78 |
| 09/14/2026 15:40 | 10 | 420.71 |
| 09/14/2026 15:40 | 20 | 420.72 |
| 09/14/2026 15:40 | 10 | 420.72 |
| 09/14/2026 15:40 | 10 | 420.73 |
| 09/14/2026 15:40 | 40 | 420.73 |
| 09/14/2026 15:40 | 90 | 420.73 |
| 09/14/2026 15:40 | 10 | 420.73 |
| 09/14/2026 15:40 | 40 | 420.81 |
| 09/14/2026 15:40 | 9 | 420.80 |
| 09/14/2026 15:40 | 1 | 420.80 |
| 09/14/2026 15:40 | 40 | 420.80 |
| 09/14/2026 15:40 | 38 | 420.83 |
| 09/14/2026 15:40 | 8 | 420.83 |
| 09/14/2026 15:40 | 4 | 420.80 |
| 09/14/2026 15:40 | 1 | 420.80 |
| 09/14/2026 15:40 | 18 | 420.80 |
| 09/14/2026 15:40 | 2 | 420.85 |
| 09/14/2026 15:40 | 190 | 420.71 |
| 09/14/2026 15:40 | 1 | 420.80 |
| 09/14/2026 15:40 | 1 | 420.80 |
| 09/14/2026 15:40 | 5 | 420.80 |
| 09/14/2026 15:40 | 33 | 420.80 |
| 09/14/2026 15:40 | 7 | 420.80 |
| 09/14/2026 15:40 | 5 | 420.80 |
| 09/14/2026 15:40 | 28 | 420.80 |
| 09/14/2026 15:40 | 40 | 420.73 |
| 09/14/2026 15:40 | 15 | 420.70 |
| 09/14/2026 15:40 | 11 | 420.61 |
| 09/14/2026 15:40 | 29 | 420.58 |
| 09/14/2026 15:40 | 29 | 420.58 |
| 09/14/2026 15:40 | 1 | 420.60 |
| 09/14/2026 15:40 | 25 | 420.59 |
| 09/14/2026 15:40 | 4 | 420.59 |
| 09/14/2026 15:40 | 71 | 420.59 |
| 09/14/2026 15:40 | 29 | 420.58 |
| 09/14/2026 15:40 | 40 | 420.52 |
| 09/14/2026 15:40 | 2 | 420.58 |
| 09/14/2026 15:40 | 1 | 420.58 |
| 09/14/2026 15:40 | 36 | 420.62 |
| 09/14/2026 15:40 | 4 | 420.62 |
| 09/14/2026 15:40 | 3 | 420.50 |
| 09/14/2026 15:40 | 25 | 420.55 |
| 09/14/2026 15:40 | 25 | 420.55 |
| 09/14/2026 15:40 | 10 | 420.55 |
| 09/14/2026 15:40 | 33 | 420.49 |
| 09/14/2026 15:40 | 7 | 420.49 |
| 09/14/2026 15:40 | 40 | 420.49 |
| 09/14/2026 15:40 | 29 | 420.49 |
| 09/14/2026 15:40 | 1 | 420.48 |
| 09/14/2026 15:40 | 55 | 420.48 |
| 09/14/2026 15:40 | 20 | 420.40 |
| 09/14/2026 15:40 | 125 | 420.40 |
| 09/14/2026 15:40 | 125 | 420.40 |
| 09/14/2026 15:40 | 125 | 420.40 |
| 09/14/2026 15:40 | 125 | 420.40 |
| 09/14/2026 15:40 | 18 | 420.39 |
| 09/14/2026 15:40 | 22 | 420.39 |
| 09/14/2026 15:40 | 141 | 420.43 |
| 09/14/2026 15:40 | 39 | 420.43 |
| 09/14/2026 15:40 | 1 | 420.43 |
| 09/14/2026 15:40 | 11 | 420.49 |
| 09/14/2026 15:40 | 29 | 420.48 |
| 09/14/2026 15:40 | 20 | 420.48 |
| 09/14/2026 15:40 | 40 | 420.44 |
| 09/14/2026 15:40 | 40 | 420.44 |
| 09/14/2026 15:40 | 52 | 420.46 |
| 09/14/2026 15:40 | 40 | 420.44 |
| 09/14/2026 15:40 | 40 | 420.48 |
| 09/14/2026 15:40 | 18 | 420.48 |
| 09/14/2026 15:40 | 15 | 420.48 |
| 09/14/2026 15:40 | 19 | 420.48 |
| 09/14/2026 15:40 | 15 | 420.48 |
| 09/14/2026 15:40 | 6 | 420.48 |
| 09/14/2026 15:40 | 40 | 420.48 |
| 09/14/2026 15:40 | 55 | 420.48 |
| 09/14/2026 15:40 | 40 | 420.48 |
| 09/14/2026 15:40 | 15 | 420.48 |
| 09/14/2026 15:40 | 13 | 420.48 |
| 09/14/2026 15:40 | 3 | 420.48 |
| 09/14/2026 15:40 | 3 | 420.48 |
| 09/14/2026 15:40 | 3 | 420.48 |
| 09/14/2026 15:40 | 3 | 420.48 |
| 09/14/2026 15:40 | 3 | 420.48 |
| 09/14/2026 15:40 | 3 | 420.48 |
| 09/14/2026 15:40 | 4 | 420.48 |
| 09/14/2026 15:40 | 39 | 420.48 |
| 09/14/2026 15:40 | 1 | 420.48 |
| 09/14/2026 15:40 | 2 | 420.48 |
| 09/14/2026 15:40 | 1 | 420.48 |
| 09/14/2026 15:40 | 37 | 420.48 |
| 09/14/2026 15:40 | 3 | 420.48 |
| 09/14/2026 15:40 | 9 | 420.37 |
| 09/14/2026 15:40 | 31 | 420.37 |
| 09/14/2026 15:40 | 40 | 420.28 |
| 09/14/2026 15:40 | 6 | 420.17 |
| 09/14/2026 15:40 | 12 | 420.17 |
| 09/14/2026 15:40 | 2 | 420.18 |
| 09/14/2026 15:40 | 1 | 420.18 |
| 09/14/2026 15:40 | 1 | 420.20 |
| 09/14/2026 15:40 | 10 | 420.20 |
| 09/14/2026 15:40 | 100 | 420.22 |
| 09/14/2026 15:40 | 25 | 420.25 |
| 09/14/2026 15:40 | 1 | 420.25 |
| 09/14/2026 15:40 | 1 | 420.25 |
| 09/14/2026 15:40 | 1 | 420.25 |
| 09/14/2026 15:40 | 1 | 420.25 |
| 09/14/2026 15:40 | 54 | 420.26 |
| 09/14/2026 15:40 | 7 | 420.26 |
| 09/14/2026 15:40 | 2 | 420.26 |
| 09/14/2026 15:40 | 1 | 420.30 |
| 09/14/2026 15:40 | 22 | 420.33 |
| 09/14/2026 15:40 | 1 | 420.35 |
| 09/14/2026 15:40 | 12 | 420.38 |
| 09/14/2026 15:40 | 1 | 420.38 |
| 09/14/2026 15:40 | 1 | 420.40 |
| 09/14/2026 15:40 | 1 | 420.45 |
| 09/14/2026 15:40 | 1 | 420.45 |
| 09/14/2026 15:40 | 2 | 420.45 |
| 09/14/2026 15:40 | 10 | 420.47 |
| 09/14/2026 15:40 | 20 | 420.47 |
| 09/14/2026 15:40 | 1 | 420.47 |
| 09/14/2026 15:40 | 1 | 420.47 |
| 09/14/2026 15:40 | 1 | 420.48 |
| 09/14/2026 15:40 | 97 | 420.49 |
| 09/14/2026 15:40 | 44 | 420.49 |
| 09/14/2026 15:40 | 56 | 420.49 |
| 09/14/2026 15:40 | 16 | 420.66 |
| 09/14/2026 15:40 | 11 | 420.67 |
| 09/14/2026 15:40 | 29 | 420.67 |
| 09/14/2026 15:40 | 59 | 420.70 |
| 09/14/2026 15:40 | 32 | 420.70 |
| 09/14/2026 15:40 | 50 | 420.70 |
| 09/14/2026 15:40 | 100 | 420.76 |
| 09/14/2026 15:40 | 129 | 420.76 |
| 09/14/2026 15:40 | 25 | 420.75 |
| 09/14/2026 15:40 | 24 | 420.74 |
| 09/14/2026 15:40 | 40 | 420.77 |
| 09/14/2026 15:40 | 40 | 420.78 |
| 09/14/2026 15:40 | 11 | 420.89 |
| 09/14/2026 15:40 | 71 | 420.91 |
| 09/14/2026 15:40 | 29 | 420.90 |
| 09/14/2026 15:40 | 100 | 420.86 |
| 09/14/2026 15:40 | 1 | 420.80 |
| 09/14/2026 15:40 | 40 | 420.80 |
| 09/14/2026 15:40 | 40 | 420.80 |
| 09/14/2026 15:40 | 17 | 420.86 |
| 09/14/2026 15:40 | 10 | 420.80 |
| 09/14/2026 15:40 | 30 | 420.85 |
| 09/14/2026 15:40 | 100 | 420.85 |
| 09/14/2026 15:40 | 132 | 420.85 |
| 09/14/2026 15:40 | 10 | 420.85 |
| 09/14/2026 15:40 | 20 | 420.91 |
| 09/14/2026 15:40 | 70 | 420.86 |
| 09/14/2026 15:40 | 10 | 420.86 |
| 09/14/2026 15:40 | 18 | 420.84 |
| 09/14/2026 15:40 | 20 | 420.69 |
| 09/14/2026 15:40 | 40 | 420.73 |
| 09/14/2026 15:40 | 40 | 420.73 |
| 09/14/2026 15:40 | 40 | 420.73 |
| 09/14/2026 15:40 | 8 | 420.73 |
| 09/14/2026 15:40 | 9 | 420.73 |
| 09/14/2026 15:40 | 1 | 420.73 |
| 09/14/2026 15:40 | 11 | 420.73 |
| 09/14/2026 15:40 | 19 | 420.73 |
| 09/14/2026 15:40 | 29 | 420.72 |
| 09/14/2026 15:40 | 61 | 420.49 |
| 09/14/2026 15:40 | 50 | 420.49 |
| 09/14/2026 15:40 | 6 | 420.49 |
| 09/14/2026 15:40 | 100 | 420.62 |
| 09/14/2026 15:40 | 4 | 420.51 |
| 09/14/2026 15:40 | 40 | 420.51 |
| 09/14/2026 15:40 | 15 | 420.56 |
| 09/14/2026 15:40 | 29 | 420.55 |
| 09/14/2026 15:40 | 1 | 420.56 |
| 09/14/2026 15:40 | 11 | 420.56 |
| 09/14/2026 15:40 | 14 | 420.56 |
| 09/14/2026 15:40 | 27 | 420.55 |
| 09/14/2026 15:40 | 2 | 420.55 |
| 09/14/2026 15:40 | 9 | 420.50 |
| 09/14/2026 15:40 | 1 | 420.50 |
| 09/14/2026 15:40 | 40 | 420.50 |
| 09/14/2026 15:40 | 1 | 420.50 |
| 09/14/2026 15:40 | 1 | 420.50 |
| 09/14/2026 15:40 | 1 | 420.50 |
| 09/14/2026 15:40 | 4 | 420.50 |
| 09/14/2026 15:40 | 1 | 420.50 |
| 09/14/2026 15:40 | 20 | 420.50 |
| 09/14/2026 15:40 | 1 | 420.53 |
| 09/14/2026 15:40 | 33 | 420.54 |
| 09/14/2026 15:40 | 23 | 420.54 |
| 09/14/2026 15:40 | 27 | 420.55 |
| 09/14/2026 15:40 | 1 | 420.55 |
| 09/14/2026 15:40 | 10 | 420.55 |
| 09/14/2026 15:40 | 17 | 420.55 |
| 09/14/2026 15:40 | 8 | 420.55 |
| 09/14/2026 15:40 | 40 | 420.58 |
| 09/14/2026 15:40 | 10 | 420.58 |
| 09/14/2026 15:40 | 4 | 420.58 |
| 09/14/2026 15:39 | 1 | 420.60 |
| 09/14/2026 15:39 | 11 | 420.74 |
| 09/14/2026 15:39 | 1 | 420.74 |
| 09/14/2026 15:39 | 23 | 420.74 |
| 09/14/2026 15:39 | 4 | 420.74 |
| 09/14/2026 15:39 | 12 | 420.68 |
| 09/14/2026 15:39 | 2 | 420.68 |
| 09/14/2026 15:39 | 3 | 420.66 |
| 09/14/2026 15:39 | 4 | 420.70 |
| 09/14/2026 15:39 | 1 | 420.70 |
| 09/14/2026 15:39 | 1 | 420.74 |
| 09/14/2026 15:39 | 5 | 420.76 |
| 09/14/2026 15:39 | 15 | 420.77 |
| 09/14/2026 15:39 | 1 | 420.80 |
| 09/14/2026 15:39 | 5 | 420.80 |
| 09/14/2026 15:39 | 100 | 420.88 |
| 09/14/2026 15:39 | 3 | 420.88 |
| 09/14/2026 15:39 | 1 | 420.90 |
| 09/14/2026 15:39 | 1 | 420.94 |
| 09/14/2026 15:39 | 6 | 421.00 |
| 09/14/2026 15:39 | 4 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.01 |
| 09/14/2026 15:39 | 160 | 421.04 |
| 09/14/2026 15:39 | 47 | 421.05 |
| 09/14/2026 15:39 | 9 | 421.05 |
| 09/14/2026 15:39 | 40 | 421.05 |
| 09/14/2026 15:39 | 10 | 421.07 |
| 09/14/2026 15:39 | 132 | 421.07 |
| 09/14/2026 15:39 | 56 | 421.07 |
| 09/14/2026 15:39 | 1 | 421.12 |
| 09/14/2026 15:39 | 1 | 421.26 |
| 09/14/2026 15:39 | 1 | 421.27 |
| 09/14/2026 15:39 | 1 | 421.26 |
| 09/14/2026 15:39 | 10 | 421.18 |
| 09/14/2026 15:39 | 4 | 421.02 |
| 09/14/2026 15:39 | 2 | 421.03 |
| 09/14/2026 15:39 | 40 | 421.09 |
| 09/14/2026 15:39 | 29 | 421.02 |
| 09/14/2026 15:39 | 100 | 421.02 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 3 | 421.00 |
| 09/14/2026 15:39 | 8 | 421.00 |
| 09/14/2026 15:39 | 2 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 10 | 421.00 |
| 09/14/2026 15:39 | 7 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 5 | 421.00 |
| 09/14/2026 15:39 | 24 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 7 | 421.00 |
| 09/14/2026 15:39 | 2 | 421.00 |
| 09/14/2026 15:39 | 4 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 2 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 15 | 421.00 |
| 09/14/2026 15:39 | 100 | 421.00 |
| 09/14/2026 15:39 | 3 | 421.00 |
| 09/14/2026 15:39 | 20 | 421.00 |
| 09/14/2026 15:39 | 2 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 5 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 30 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 10 | 421.00 |
| 09/14/2026 15:39 | 5 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 3 | 421.00 |
| 09/14/2026 15:39 | 4 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 5 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 10 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 100 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 8 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 100 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 25 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.00 |
| 09/14/2026 15:39 | 3 | 421.00 |
| 09/14/2026 15:39 | 1 | 421.01 |
| 09/14/2026 15:39 | 2 | 421.01 |
| 09/14/2026 15:39 | 3 | 421.02 |
| 09/14/2026 15:39 | 5 | 421.02 |
| 09/14/2026 15:39 | 1 | 421.10 |
| 09/14/2026 15:39 | 25 | 421.10 |
| 09/14/2026 15:39 | 1 | 421.10 |
| 09/14/2026 15:39 | 5 | 421.10 |
| 09/14/2026 15:39 | 1 | 421.10 |
| 09/14/2026 15:39 | 6 | 421.11 |
| 09/14/2026 15:39 | 37 | 421.12 |
| 09/14/2026 15:39 | 3 | 421.12 |
| 09/14/2026 15:39 | 15 | 421.12 |
| 09/14/2026 15:39 | 15 | 421.12 |
| 09/14/2026 15:39 | 4 | 421.20 |
| 09/14/2026 15:39 | 1 | 421.16 |
| 09/14/2026 15:39 | 25 | 421.20 |
| 09/14/2026 15:39 | 1 | 421.20 |
| 09/14/2026 15:39 | 1 | 421.20 |
| 09/14/2026 15:39 | 4 | 421.20 |
| 09/14/2026 15:39 | 5 | 421.25 |
| 09/14/2026 15:39 | 2 | 421.25 |
| 09/14/2026 15:39 | 110 | 421.25 |
| 09/14/2026 15:39 | 56 | 421.31 |
| 09/14/2026 15:39 | 10 | 421.31 |
| 09/14/2026 15:39 | 8 | 421.31 |
| 09/14/2026 15:39 | 190 | 421.33 |
| 09/14/2026 15:39 | 12 | 421.33 |
| 09/14/2026 15:39 | 172 | 421.34 |
| 09/14/2026 15:39 | 18 | 421.34 |
| 09/14/2026 15:39 | 10 | 421.35 |
| 09/14/2026 15:39 | 5 | 421.35 |
| 09/14/2026 15:39 | 35 | 421.445 |
| 09/14/2026 15:39 | 100 | 421.445 |
| 09/14/2026 15:39 | 1 | 421.50 |
| 09/14/2026 15:39 | 51 | 421.53 |
| 09/14/2026 15:39 | 1 | 421.50 |
| 09/14/2026 15:39 | 29 | 421.51 |
| 09/14/2026 15:39 | 11 | 421.51 |
| 09/14/2026 15:39 | 22 | 421.51 |
| 09/14/2026 15:39 | 7 | 421.51 |
| 09/14/2026 15:39 | 21 | 421.665 |
| 09/14/2026 15:39 | 11 | 421.665 |
| 09/14/2026 15:39 | 1 | 421.665 |
| 09/14/2026 15:39 | 29 | 421.67 |
| 09/14/2026 15:39 | 100 | 421.66 |
| 09/14/2026 15:39 | 132 | 421.63 |
| 09/14/2026 15:39 | 80 | 421.63 |
| 09/14/2026 15:39 | 25 | 421.77 |
| 09/14/2026 15:39 | 68 | 421.77 |
| 09/14/2026 15:39 | 100 | 421.77 |
| 09/14/2026 15:39 | 92 | 421.77 |
| 09/14/2026 15:39 | 100 | 421.77 |
| 09/14/2026 15:39 | 58 | 421.77 |
| 09/14/2026 15:39 | 318 | 421.77 |
| 09/14/2026 15:39 | 77 | 421.78 |
| 09/14/2026 15:39 | 1 | 421.77 |
| 09/14/2026 15:39 | 18 | 421.77 |
| 09/14/2026 15:39 | 47 | 421.77 |
| 09/14/2026 15:39 | 100 | 421.91 |
| 09/14/2026 15:39 | 80 | 421.90 |
| 09/14/2026 15:39 | 4 | 421.91 |
| 09/14/2026 15:39 | 79 | 421.91 |
| 09/14/2026 15:39 | 1 | 421.91 |
| 09/14/2026 15:39 | 6 | 421.785 |
| 09/14/2026 15:39 | 80 | 421.785 |
| 09/14/2026 15:39 | 20 | 421.73 |
| 09/14/2026 15:39 | 100 | 421.61 |
| 09/14/2026 15:39 | 100 | 421.61 |
| 09/14/2026 15:39 | 19 | 421.61 |
| 09/14/2026 15:39 | 100 | 421.61 |
| 09/14/2026 15:39 | 6 | 421.57 |
| 09/14/2026 15:39 | 1 | 421.57 |
| 09/14/2026 15:39 | 25 | 421.61 |
| 09/14/2026 15:39 | 5 | 421.61 |
| 09/14/2026 15:39 | 95 | 421.61 |
| 09/14/2026 15:39 | 5 | 421.61 |
| 09/14/2026 15:39 | 95 | 421.61 |
| 09/14/2026 15:39 | 100 | 421.61 |
| 09/14/2026 15:39 | 5 | 421.61 |
| 09/14/2026 15:39 | 10 | 421.61 |
| 09/14/2026 15:39 | 85 | 421.61 |
| 09/14/2026 15:39 | 100 | 421.61 |
| 09/14/2026 15:39 | 85 | 421.62 |
| 09/14/2026 15:39 | 15 | 421.63 |
| 09/14/2026 15:39 | 100 | 421.61 |
| 09/14/2026 15:39 | 74 | 421.61 |
| 09/14/2026 15:39 | 15 | 421.57 |
| 09/14/2026 15:39 | 81 | 421.26 |
| 09/14/2026 15:39 | 40 | 421.27 |
| 09/14/2026 15:39 | 20 | 421.27 |
| 09/14/2026 15:39 | 92 | 421.34 |
| 09/14/2026 15:39 | 2 | 421.35 |
| 09/14/2026 15:39 | 20 | 421.35 |
| 09/14/2026 15:39 | 20 | 421.35 |
| 09/14/2026 15:39 | 70 | 421.36 |
| 09/14/2026 15:39 | 2 | 421.36 |
| 09/14/2026 15:39 | 120 | 421.37 |
| 09/14/2026 15:39 | 10 | 421.38 |
| 09/14/2026 15:39 | 100 | 421.43 |
| 09/14/2026 15:39 | 100 | 421.45 |
| 09/14/2026 15:39 | 24 | 421.48 |
| 09/14/2026 15:39 | 100 | 421.62 |
| 09/14/2026 15:39 | 100 | 421.67 |
| 09/14/2026 15:39 | 40 | 421.61 |
| 09/14/2026 15:39 | 70 | 421.62 |
| 09/14/2026 15:39 | 40 | 421.66 |
| 09/14/2026 15:39 | 20 | 421.69 |
| 09/14/2026 15:39 | 20 | 421.72 |
| 09/14/2026 15:39 | 40 | 421.81 |
| 09/14/2026 15:39 | 3 | 421.81 |
| 09/14/2026 15:39 | 23 | 421.79 |
| 09/14/2026 15:39 | 17 | 421.79 |
| 09/14/2026 15:39 | 100 | 421.80 |
| 09/14/2026 15:39 | 200 | 421.88 |
| 09/14/2026 15:39 | 20 | 421.88 |
| 09/14/2026 15:39 | 2 | 421.88 |
| 09/14/2026 15:39 | 40 | 421.88 |
| 09/14/2026 15:39 | 4 | 421.88 |
| 09/14/2026 15:39 | 70 | 421.87 |
| 09/14/2026 15:39 | 80 | 421.82 |
| 09/14/2026 15:39 | 20 | 421.76 |
| 09/14/2026 15:39 | 70 | 421.79 |
| 09/14/2026 15:39 | 20 | 421.69 |
| 09/14/2026 15:39 | 9 | 421.69 |
| 09/14/2026 15:39 | 180 | 421.71 |
| 09/14/2026 15:39 | 393 | 421.69 |
| 09/14/2026 15:39 | 29 | 421.70 |
| 09/14/2026 15:39 | 151 | 421.69 |
| 09/14/2026 15:39 | 9 | 421.69 |
| 09/14/2026 15:39 | 27 | 421.72 |
| 09/14/2026 15:39 | 10 | 421.72 |
| 09/14/2026 15:39 | 92 | 421.67 |
| 09/14/2026 15:39 | 20 | 421.72 |
| 09/14/2026 15:39 | 20 | 421.72 |
| 09/14/2026 15:39 | 3 | 421.62 |
| 09/14/2026 15:39 | 2 | 421.50 |
| 09/14/2026 15:39 | 27 | 421.60 |
| 09/14/2026 15:39 | 33 | 421.56 |
| 09/14/2026 15:39 | 132 | 421.56 |
| 09/14/2026 15:39 | 10 | 421.56 |
| 09/14/2026 15:39 | 1 | 421.56 |
| 09/14/2026 15:39 | 29 | 421.57 |
| 09/14/2026 15:39 | 180 | 421.62 |
| 09/14/2026 15:39 | 30 | 421.72 |
| 09/14/2026 15:39 | 20 | 421.76 |
| 09/14/2026 15:39 | 4 | 421.76 |
| 09/14/2026 15:39 | 39 | 421.80 |
| 09/14/2026 15:39 | 1 | 421.80 |
| 09/14/2026 15:39 | 9 | 421.73 |
| 09/14/2026 15:39 | 4 | 421.78 |
| 09/14/2026 15:39 | 4 | 421.73 |
| 09/14/2026 15:39 | 3 | 421.64 |
| 09/14/2026 15:39 | 1 | 421.64 |
| 09/14/2026 15:39 | 3 | 421.64 |
| 09/14/2026 15:39 | 80 | 421.56 |
| 09/14/2026 15:39 | 40 | 421.56 |
| 09/14/2026 15:39 | 240 | 421.56 |
| 09/14/2026 15:39 | 5 | 421.56 |
| 09/14/2026 15:39 | 5 | 421.56 |
| 09/14/2026 15:39 | 2 | 421.56 |
| 09/14/2026 15:39 | 78 | 421.56 |
| 09/14/2026 15:39 | 12 | 421.55 |
| 09/14/2026 15:39 | 100 | 421.405 |
| 09/14/2026 15:39 | 20 | 421.26 |
| 09/14/2026 15:39 | 32 | 421.26 |
| 09/14/2026 15:39 | 180 | 421.27 |
| 09/14/2026 15:39 | 100 | 421.41 |
| 09/14/2026 15:39 | 3 | 421.38 |
| 09/14/2026 15:39 | 7 | 421.38 |
| 09/14/2026 15:39 | 40 | 421.38 |
| 09/14/2026 15:39 | 3 | 421.39 |
| 09/14/2026 15:39 | 6 | 421.39 |
| 09/14/2026 15:39 | 57 | 421.47 |
| 09/14/2026 15:39 | 9 | 421.47 |
| 09/14/2026 15:39 | 14 | 421.47 |
| 09/14/2026 15:39 | 27 | 421.48 |
| 09/14/2026 15:39 | 1 | 421.48 |
| 09/14/2026 15:39 | 1 | 421.48 |
| 09/14/2026 15:39 | 10 | 421.48 |
| 09/14/2026 15:39 | 90 | 421.48 |
| 09/14/2026 15:39 | 17 | 421.48 |
| 09/14/2026 15:39 | 1 | 421.48 |
| 09/14/2026 15:39 | 22 | 421.48 |
| 09/14/2026 15:39 | 4 | 421.49 |
| 09/14/2026 15:39 | 47 | 421.50 |
| 09/14/2026 15:39 | 24 | 421.81 |
| 09/14/2026 15:39 | 16 | 421.81 |
| 09/14/2026 15:39 | 24 | 421.80 |
| 09/14/2026 15:39 | 14 | 421.80 |
| 09/14/2026 15:39 | 101 | 421.65 |
| 09/14/2026 15:39 | 1 | 421.75 |
| 09/14/2026 15:39 | 2 | 421.75 |
| 09/14/2026 15:39 | 1 | 421.76 |
| 09/14/2026 15:39 | 40 | 421.75 |
| 09/14/2026 15:39 | 1 | 421.88 |
| 09/14/2026 15:39 | 11 | 421.88 |
| 09/14/2026 15:39 | 17 | 421.88 |
| 09/14/2026 15:39 | 1 | 421.88 |
| 09/14/2026 15:39 | 12 | 421.87 |
| 09/14/2026 15:39 | 9 | 421.65 |
| 09/14/2026 15:39 | 1 | 421.65 |
| 09/14/2026 15:39 | 3 | 421.79 |
| 09/14/2026 15:39 | 4 | 421.78 |
| 09/14/2026 15:39 | 10 | 421.78 |
| 09/14/2026 15:39 | 6 | 421.78 |
| 09/14/2026 15:39 | 11 | 421.78 |
| 09/14/2026 15:39 | 1 | 421.78 |
| 09/14/2026 15:39 | 2 | 421.78 |
| 09/14/2026 15:39 | 6 | 421.78 |
| 09/14/2026 15:39 | 14 | 421.78 |
| 09/14/2026 15:39 | 40 | 421.76 |
| 09/14/2026 15:39 | 3 | 421.76 |
| 09/14/2026 15:39 | 3 | 421.76 |
| 09/14/2026 15:39 | 54 | 421.76 |
| 09/14/2026 15:39 | 1 | 421.76 |
| 09/14/2026 15:39 | 2 | 421.71 |
| 09/14/2026 15:39 | 6 | 421.68 |
| 09/14/2026 15:39 | 4 | 421.68 |
| 09/14/2026 15:39 | 90 | 421.68 |
| 09/14/2026 15:39 | 40 | 421.68 |
| 09/14/2026 15:39 | 6 | 421.69 |
| 09/14/2026 15:39 | 14 | 421.72 |
| 09/14/2026 15:39 | 30 | 421.79 |
| 09/14/2026 15:39 | 1 | 421.79 |
| 09/14/2026 15:39 | 59 | 421.79 |
| 09/14/2026 15:39 | 36 | 421.80 |
| 09/14/2026 15:39 | 5 | 421.81 |
| 09/14/2026 15:39 | 11 | 421.81 |
| 09/14/2026 15:39 | 74 | 421.82 |
| 09/14/2026 15:39 | 15 | 421.82 |
| 09/14/2026 15:39 | 100 | 421.82 |
| 09/14/2026 15:39 | 40 | 421.89 |
| 09/14/2026 15:39 | 40 | 421.89 |
| 09/14/2026 15:39 | 40 | 421.89 |
| 09/14/2026 15:39 | 40 | 421.89 |
| 09/14/2026 15:39 | 4 | 421.89 |
| 09/14/2026 15:39 | 14 | 421.89 |
| 09/14/2026 15:39 | 40 | 421.89 |
| 09/14/2026 15:39 | 1 | 421.89 |
| 09/14/2026 15:39 | 19 | 421.89 |
| 09/14/2026 15:39 | 6 | 421.89 |
| 09/14/2026 15:39 | 1 | 421.89 |
| 09/14/2026 15:39 | 11 | 421.89 |
| 09/14/2026 15:39 | 3 | 421.89 |
| 09/14/2026 15:39 | 100 | 421.79 |
| 09/14/2026 15:39 | 20 | 421.77 |
| 09/14/2026 15:39 | 33 | 421.65 |
| 09/14/2026 15:39 | 7 | 421.65 |
| 09/14/2026 15:39 | 20 | 421.60 |
| 09/14/2026 15:39 | 100 | 421.64 |
| 09/14/2026 15:39 | 40 | 421.65 |
| 09/14/2026 15:39 | 1 | 421.64 |
| 09/14/2026 15:39 | 1 | 421.54 |
| 09/14/2026 15:39 | 8 | 421.70 |
| 09/14/2026 15:39 | 29 | 421.70 |
| 09/14/2026 15:39 | 25 | 421.70 |
| 09/14/2026 15:39 | 29 | 421.67 |
| 09/14/2026 15:39 | 18 | 421.60 |
| 09/14/2026 15:39 | 29 | 421.67 |
| 09/14/2026 15:39 | 6 | 421.56 |
| 09/14/2026 15:39 | 25 | 421.56 |
| 09/14/2026 15:39 | 10 | 421.56 |
| 09/14/2026 15:39 | 115 | 421.56 |
| 09/14/2026 15:39 | 15 | 421.56 |
| 09/14/2026 15:39 | 70 | 421.56 |
| 09/14/2026 15:39 | 49 | 421.57 |
| 09/14/2026 15:39 | 15 | 421.57 |
| 09/14/2026 15:39 | 15 | 421.58 |
| 09/14/2026 15:39 | 36 | 421.57 |
| 09/14/2026 15:39 | 70 | 421.56 |
| 09/14/2026 15:39 | 3 | 421.60 |
| 09/14/2026 15:39 | 11 | 421.60 |
| 09/14/2026 15:39 | 1 | 421.60 |
| 09/14/2026 15:39 | 15 | 421.68 |
| 09/14/2026 15:39 | 70 | 421.57 |
| 09/14/2026 15:39 | 90 | 421.65 |
| 09/14/2026 15:39 | 40 | 421.25 |
| 09/14/2026 15:39 | 2 | 421.25 |
| 09/14/2026 15:39 | 14 | 421.25 |
| 09/14/2026 15:39 | 20 | 421.27 |
| 09/14/2026 15:39 | 15 | 421.27 |
| 09/14/2026 15:39 | 1 | 421.27 |
| 09/14/2026 15:39 | 3 | 421.30 |
| 09/14/2026 15:39 | 20 | 421.33 |
| 09/14/2026 15:39 | 50 | 421.33 |
| 09/14/2026 15:39 | 20 | 421.40 |
| 09/14/2026 15:39 | 100 | 421.40 |
| 09/14/2026 15:39 | 10 | 421.42 |
| 09/14/2026 15:39 | 80 | 421.46 |
| 09/14/2026 15:39 | 100 | 421.50 |
| 09/14/2026 15:39 | 25 | 421.50 |
| 09/14/2026 15:39 | 100 | 421.50 |
| 09/14/2026 15:39 | 1 | 421.50 |
| 09/14/2026 15:39 | 50 | 421.50 |
| 09/14/2026 15:39 | 1 | 421.50 |
| 09/14/2026 15:39 | 2 | 421.50 |
| 09/14/2026 15:39 | 1 | 421.50 |
| 09/14/2026 15:39 | 20 | 421.51 |
| 09/14/2026 15:39 | 1 | 421.51 |
| 09/14/2026 15:39 | 10 | 421.51 |
| 09/14/2026 15:39 | 4 | 421.52 |
| 09/14/2026 15:39 | 200 | 421.56 |
| 09/14/2026 15:39 | 1 | 421.56 |
| 09/14/2026 15:39 | 2 | 421.57 |
| 09/14/2026 15:39 | 3 | 421.58 |
| 09/14/2026 15:39 | 240 | 421.59 |
| 09/14/2026 15:39 | 1 | 421.60 |
| 09/14/2026 15:39 | 10 | 421.62 |
| 09/14/2026 15:39 | 11 | 421.65 |
| 09/14/2026 15:39 | 10 | 421.65 |
| 09/14/2026 15:39 | 40 | 421.65 |
| 09/14/2026 15:39 | 40 | 421.65 |
| 09/14/2026 15:39 | 180 | 421.67 |
| 09/14/2026 15:39 | 10 | 421.70 |
| 09/14/2026 15:39 | 3 | 421.79 |
| 09/14/2026 15:39 | 100 | 421.77 |
| 09/14/2026 15:39 | 80 | 421.77 |
| 09/14/2026 15:39 | 10 | 421.77 |
| 09/14/2026 15:39 | 10 | 421.78 |
| 09/14/2026 15:39 | 1 | 421.81 |
| 09/14/2026 15:39 | 10 | 421.81 |
| 09/14/2026 15:39 | 90 | 421.90 |
| 09/14/2026 15:39 | 9 | 421.90 |
| 09/14/2026 15:39 | 1 | 421.90 |
| 09/14/2026 15:39 | 1 | 421.90 |
| 09/14/2026 15:39 | 29 | 421.90 |
| 09/14/2026 15:39 | 10 | 422.01 |
| 09/14/2026 15:39 | 90 | 422.11 |
| 09/14/2026 15:39 | 69 | 422.11 |
| 09/14/2026 15:39 | 1 | 422.11 |
| 09/14/2026 15:39 | 10 | 422.11 |
| 09/14/2026 15:39 | 40 | 422.11 |
| 09/14/2026 15:39 | 160 | 422.15 |
| 09/14/2026 15:39 | 1 | 422.22 |
| 09/14/2026 15:39 | 11 | 422.22 |
| 09/14/2026 15:39 | 21 | 422.22 |
| 09/14/2026 15:39 | 25 | 422.22 |
| 09/14/2026 15:39 | 3 | 422.22 |
| 09/14/2026 15:39 | 40 | 422.22 |
| 09/14/2026 15:39 | 40 | 422.22 |
| 09/14/2026 15:39 | 40 | 422.22 |
| 09/14/2026 15:39 | 39 | 422.11 |
| 09/14/2026 15:39 | 1 | 422.11 |
| 09/14/2026 15:39 | 40 | 422.08 |
| 09/14/2026 15:39 | 3 | 422.07 |
| 09/14/2026 15:39 | 17 | 422.07 |
| 09/14/2026 15:39 | 3 | 422.07 |
| 09/14/2026 15:39 | 10 | 422.07 |
| 09/14/2026 15:39 | 1 | 422.07 |
| 09/14/2026 15:39 | 40 | 422.07 |
| 09/14/2026 15:39 | 6 | 421.96 |
| 09/14/2026 15:39 | 18 | 421.95 |
| 09/14/2026 15:39 | 100 | 421.92 |
| 09/14/2026 15:39 | 90 | 421.90 |
| 09/14/2026 15:39 | 40 | 421.90 |
| 09/14/2026 15:39 | 1 | 421.95 |
| 09/14/2026 15:39 | 40 | 421.97 |
| 09/14/2026 15:39 | 11 | 422.00 |
| 09/14/2026 15:39 | 10 | 421.97 |
| 09/14/2026 15:39 | 20 | 421.97 |
| 09/14/2026 15:39 | 17 | 422.00 |
| 09/14/2026 15:39 | 14 | 422.00 |
| 09/14/2026 15:39 | 75 | 422.00 |
| 09/14/2026 15:39 | 3 | 421.96 |
| 09/14/2026 15:39 | 13 | 421.95 |
| 09/14/2026 15:39 | 1 | 421.86 |
| 09/14/2026 15:39 | 10 | 421.86 |
| 09/14/2026 15:39 | 90 | 421.86 |
| 09/14/2026 15:39 | 100 | 421.92 |
| 09/14/2026 15:39 | 31 | 421.95 |
| 09/14/2026 15:39 | 3 | 421.89 |
| 09/14/2026 15:39 | 40 | 421.90 |
| 09/14/2026 15:39 | 10 | 421.90 |
| 09/14/2026 15:39 | 40 | 421.90 |
| 09/14/2026 15:39 | 29 | 421.95 |
| 09/14/2026 15:39 | 11 | 421.95 |
| 09/14/2026 15:39 | 80 | 421.95 |
| 09/14/2026 15:39 | 90 | 421.95 |
| 09/14/2026 15:39 | 16 | 421.95 |
| 09/14/2026 15:39 | 29 | 421.96 |
| 09/14/2026 15:39 | 3 | 422.00 |
| 09/14/2026 15:39 | 100 | 421.99 |
| 09/14/2026 15:39 | 24 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 1 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 140 | 421.92 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 3 | 421.99 |
| 09/14/2026 15:39 | 4 | 422.05 |
| 09/14/2026 15:39 | 1 | 422.00 |
| 09/14/2026 15:39 | 4 | 422.00 |
| 09/14/2026 15:39 | 5 | 421.99 |
| 09/14/2026 15:39 | 10 | 421.99 |
| 09/14/2026 15:39 | 1 | 421.93 |
| 09/14/2026 15:39 | 5 | 421.93 |
| 09/14/2026 15:38 | 90 | 421.94 |
| 09/14/2026 15:38 | 40 | 421.94 |
| 09/14/2026 15:38 | 1 | 422.00 |
| 09/14/2026 15:38 | 40 | 422.08 |
| 09/14/2026 15:38 | 40 | 422.08 |
| 09/14/2026 15:38 | 40 | 422.08 |
| 09/14/2026 15:38 | 49 | 422.10 |
| 09/14/2026 15:38 | 1 | 422.10 |
| 09/14/2026 15:38 | 40 | 422.10 |
| 09/14/2026 15:38 | 10 | 422.14 |
| 09/14/2026 15:38 | 1 | 422.10 |
| 09/14/2026 15:38 | 40 | 422.10 |
| 09/14/2026 15:38 | 1 | 422.10 |
| 09/14/2026 15:38 | 11 | 422.10 |
| 09/14/2026 15:38 | 7 | 422.10 |
| 09/14/2026 15:38 | 12 | 422.09 |
| 09/14/2026 15:38 | 40 | 421.83 |
| 09/14/2026 15:38 | 8 | 421.94 |
| 09/14/2026 15:38 | 1 | 421.97 |
| 09/14/2026 15:38 | 89 | 421.97 |
| 09/14/2026 15:38 | 4 | 421.97 |
| 09/14/2026 15:38 | 1 | 421.98 |
| 09/14/2026 15:38 | 104 | 421.99 |
| 09/14/2026 15:38 | 39 | 422.10 |
| 09/14/2026 15:38 | 40 | 422.05 |
| 09/14/2026 15:38 | 17 | 422.04 |
| 09/14/2026 15:38 | 23 | 422.04 |
| 09/14/2026 15:38 | 40 | 422.04 |
| 09/14/2026 15:38 | 20 | 422.04 |
| 09/14/2026 15:38 | 40 | 422.04 |
| 09/14/2026 15:38 | 4 | 422.04 |
| 09/14/2026 15:38 | 32 | 422.04 |
| 09/14/2026 15:38 | 8 | 422.04 |
| 09/14/2026 15:38 | 8 | 422.01 |
| 09/14/2026 15:38 | 11 | 422.01 |
| 09/14/2026 15:38 | 11 | 422.01 |
| 09/14/2026 15:38 | 6 | 422.00 |
| 09/14/2026 15:38 | 1 | 421.98 |
| 09/14/2026 15:38 | 3 | 421.98 |
| 09/14/2026 15:38 | 3 | 421.90 |
| 09/14/2026 15:38 | 1 | 421.90 |
| 09/14/2026 15:38 | 2 | 421.90 |
| 09/14/2026 15:38 | 8 | 421.82 |
| 09/14/2026 15:38 | 2 | 421.87 |
| 09/14/2026 15:38 | 88 | 421.87 |
| 09/14/2026 15:38 | 10 | 421.87 |
| 09/14/2026 15:38 | 2 | 421.88 |
| 09/14/2026 15:38 | 10 | 421.90 |
| 09/14/2026 15:38 | 111 | 421.90 |
| 09/14/2026 15:38 | 1 | 421.90 |
| 09/14/2026 15:38 | 8 | 421.90 |
| 09/14/2026 15:38 | 4 | 421.91 |
| 09/14/2026 15:38 | 80 | 421.96 |
| 09/14/2026 15:38 | 8 | 421.925 |
| 09/14/2026 15:38 | 40 | 421.96 |
| 09/14/2026 15:38 | 40 | 421.96 |
| 09/14/2026 15:38 | 20 | 421.94 |
| 09/14/2026 15:38 | 8 | 421.91 |
| 09/14/2026 15:38 | 30 | 421.92 |
| 09/14/2026 15:38 | 40 | 421.91 |
| 09/14/2026 15:38 | 35 | 421.78 |
| 09/14/2026 15:38 | 90 | 421.77 |
| 09/14/2026 15:38 | 5 | 421.78 |
| 09/14/2026 15:38 | 1 | 421.78 |
| 09/14/2026 15:38 | 30 | 421.77 |
| 09/14/2026 15:38 | 20 | 421.75 |
| 09/14/2026 15:38 | 70 | 421.75 |
| 09/14/2026 15:38 | 5 | 421.75 |
| 09/14/2026 15:38 | 10 | 421.75 |
| 09/14/2026 15:38 | 15 | 421.76 |
| 09/14/2026 15:38 | 5 | 421.82 |
| 09/14/2026 15:38 | 3 | 421.87 |
| 09/14/2026 15:38 | 30 | 421.87 |
| 09/14/2026 15:38 | 6 | 421.87 |
| 09/14/2026 15:38 | 15 | 421.87 |
| 09/14/2026 15:38 | 19 | 421.87 |
| 09/14/2026 15:38 | 15 | 421.87 |
| 09/14/2026 15:38 | 10 | 421.87 |
| 09/14/2026 15:38 | 12 | 421.86 |
| 09/14/2026 15:38 | 30 | 421.745 |
| 09/14/2026 15:38 | 20 | 421.745 |
| 09/14/2026 15:38 | 6 | 421.745 |
| 09/14/2026 15:38 | 5 | 421.745 |
| 09/14/2026 15:38 | 10 | 421.71 |
| 09/14/2026 15:38 | 1 | 421.72 |
| 09/14/2026 15:38 | 40 | 421.73 |
| 09/14/2026 15:38 | 40 | 421.74 |
| 09/14/2026 15:38 | 9 | 421.80 |
| 09/14/2026 15:38 | 11 | 421.80 |
| 09/14/2026 15:38 | 2 | 421.80 |
| 09/14/2026 15:38 | 5 | 421.83 |
| 09/14/2026 15:38 | 10 | 421.86 |
| 09/14/2026 15:38 | 2 | 421.86 |
| 09/14/2026 15:38 | 1 | 421.90 |
| 09/14/2026 15:38 | 10 | 421.93 |
| 09/14/2026 15:38 | 10 | 421.93 |
| 09/14/2026 15:38 | 2 | 422.00 |
| 09/14/2026 15:38 | 2 | 422.00 |
| 09/14/2026 15:38 | 10 | 422.01 |
| 09/14/2026 15:38 | 30 | 422.01 |
| 09/14/2026 15:38 | 10 | 422.01 |
| 09/14/2026 15:38 | 50 | 422.07 |
| 09/14/2026 15:38 | 12 | 422.08 |
| 09/14/2026 15:38 | 12 | 422.11 |
| 09/14/2026 15:38 | 10 | 421.95 |
| 09/14/2026 15:38 | 10 | 421.94 |
| 09/14/2026 15:38 | 50 | 422.00 |
| 09/14/2026 15:38 | 1 | 422.00 |
| 09/14/2026 15:38 | 42 | 422.00 |
| 09/14/2026 15:38 | 3 | 422.00 |
| 09/14/2026 15:38 | 1 | 422.00 |
| 09/14/2026 15:38 | 10 | 422.00 |
| 09/14/2026 15:38 | 2 | 422.00 |
| 09/14/2026 15:38 | 40 | 422.01 |
| 09/14/2026 15:38 | 5 | 422.02 |
| 09/14/2026 15:38 | 10 | 422.03 |
| 09/14/2026 15:38 | 123 | 422.03 |
| 09/14/2026 15:38 | 40 | 422.03 |
| 09/14/2026 15:38 | 63 | 422.04 |
| 09/14/2026 15:38 | 100 | 422.05 |
| 09/14/2026 15:38 | 40 | 422.05 |
| 09/14/2026 15:38 | 40 | 422.08 |
| 09/14/2026 15:38 | 10 | 422.10 |
| 09/14/2026 15:38 | 10 | 422.23 |
| 09/14/2026 15:38 | 25 | 422.42 |
| 09/14/2026 15:38 | 15 | 422.42 |
| 09/14/2026 15:38 | 35 | 422.43 |
| 09/14/2026 15:38 | 22 | 422.43 |
| 09/14/2026 15:38 | 10 | 422.54 |
| 09/14/2026 15:38 | 123 | 422.54 |
| 09/14/2026 15:38 | 133 | 422.58 |
| 09/14/2026 15:38 | 48 | 422.65 |
| 09/14/2026 15:38 | 3 | 422.66 |
| 09/14/2026 15:38 | 1 | 422.66 |
| 09/14/2026 15:38 | 1 | 422.66 |
| 09/14/2026 15:38 | 32 | 422.66 |
| 09/14/2026 15:38 | 6 | 422.65 |
| 09/14/2026 15:38 | 1 | 422.66 |
| 09/14/2026 15:38 | 2 | 422.66 |
| 09/14/2026 15:38 | 30 | 422.44 |
| 09/14/2026 15:38 | 10 | 422.52 |
| 09/14/2026 15:38 | 40 | 422.63 |
| 09/14/2026 15:38 | 2 | 422.62 |
| 09/14/2026 15:38 | 1 | 422.62 |
| 09/14/2026 15:38 | 2 | 422.60 |
| 09/14/2026 15:38 | 40 | 422.50 |
| 09/14/2026 15:38 | 70 | 422.49 |
| 09/14/2026 15:38 | 10 | 422.41 |
| 09/14/2026 15:38 | 40 | 422.41 |
| 09/14/2026 15:38 | 70 | 422.40 |
| 09/14/2026 15:38 | 40 | 422.41 |
| 09/14/2026 15:38 | 100 | 422.46 |
| 09/14/2026 15:38 | 22 | 422.47 |
| 09/14/2026 15:38 | 35 | 422.47 |
| 09/14/2026 15:38 | 123 | 422.52 |
| 09/14/2026 15:38 | 12 | 422.52 |
| 09/14/2026 15:38 | 125 | 422.50 |
| 09/14/2026 15:38 | 2 | 422.54 |
| 09/14/2026 15:38 | 40 | 422.54 |
| 09/14/2026 15:38 | 10 | 422.54 |
| 09/14/2026 15:38 | 8 | 422.54 |
| 09/14/2026 15:38 | 40 | 422.54 |
| 09/14/2026 15:38 | 100 | 422.53 |
| 09/14/2026 15:38 | 24 | 422.48 |
| 09/14/2026 15:38 | 50 | 422.48 |
| 09/14/2026 15:38 | 20 | 422.46 |
| 09/14/2026 15:38 | 3 | 422.32 |
| 09/14/2026 15:38 | 11 | 422.32 |
| 09/14/2026 15:38 | 15 | 422.32 |
| 09/14/2026 15:38 | 1 | 422.32 |
| 09/14/2026 15:38 | 11 | 422.32 |
| 09/14/2026 15:38 | 13 | 422.32 |
| 09/14/2026 15:38 | 100 | 422.31 |
| 09/14/2026 15:38 | 24 | 422.31 |
| 09/14/2026 15:38 | 5 | 422.31 |
| 09/14/2026 15:38 | 22 | 422.16 |
| 09/14/2026 15:38 | 10 | 422.16 |
| 09/14/2026 15:38 | 100 | 422.17 |
| 09/14/2026 15:38 | 9 | 422.20 |
| 09/14/2026 15:38 | 141 | 422.20 |
| 09/14/2026 15:38 | 100 | 422.22 |
| 09/14/2026 15:38 | 22 | 422.23 |
| 09/14/2026 15:38 | 10 | 422.10 |
| 09/14/2026 15:38 | 1 | 422.12 |
| 09/14/2026 15:38 | 11 | 422.19 |
| 09/14/2026 15:38 | 120 | 422.19 |
| 09/14/2026 15:38 | 80 | 422.19 |
| 09/14/2026 15:38 | 59 | 422.20 |
| 09/14/2026 15:38 | 14 | 422.20 |
| 09/14/2026 15:38 | 107 | 422.26 |
| 09/14/2026 15:38 | 1 | 422.26 |
| 09/14/2026 15:38 | 23 | 422.26 |
| 09/14/2026 15:38 | 64 | 422.33 |
| 09/14/2026 15:38 | 8 | 422.32 |
| 09/14/2026 15:38 | 10 | 422.32 |
| 09/14/2026 15:38 | 59 | 422.33 |
| 09/14/2026 15:38 | 125 | 422.34 |
| 09/14/2026 15:38 | 11 | 422.51 |
| 09/14/2026 15:38 | 1 | 422.51 |
| 09/14/2026 15:38 | 6 | 422.51 |
| 09/14/2026 15:38 | 40 | 422.46 |
| 09/14/2026 15:38 | 200 | 422.46 |
| 09/14/2026 15:38 | 125 | 422.51 |
| 09/14/2026 15:38 | 25 | 422.51 |
| 09/14/2026 15:38 | 10 | 422.53 |
| 09/14/2026 15:38 | 61 | 422.53 |
| 09/14/2026 15:38 | 125 | 422.57 |
| 09/14/2026 15:38 | 1 | 422.57 |
| 09/14/2026 15:38 | 1 | 422.57 |
| 09/14/2026 15:38 | 15 | 422.57 |
| 09/14/2026 15:38 | 46 | 422.74 |
| 09/14/2026 15:38 | 1 | 422.74 |
| 09/14/2026 15:38 | 3 | 422.74 |
| 09/14/2026 15:38 | 47 | 422.74 |
| 09/14/2026 15:38 | 10 | 422.74 |
| 09/14/2026 15:38 | 50 | 422.75 |
| 09/14/2026 15:38 | 9 | 422.75 |
| 09/14/2026 15:38 | 107 | 422.77 |
| 09/14/2026 15:38 | 40 | 422.865 |
| 09/14/2026 15:37 | 12 | 422.82 |
| 09/14/2026 15:37 | 36 | 422.82 |
| 09/14/2026 15:37 | 4 | 422.82 |
| 09/14/2026 15:37 | 48 | 422.81 |
| 09/14/2026 15:37 | 52 | 422.81 |
| 09/14/2026 15:37 | 40 | 422.70 |
| 09/14/2026 15:37 | 48 | 422.91 |
| 09/14/2026 15:37 | 1 | 422.91 |
| 09/14/2026 15:37 | 11 | 422.91 |
| 09/14/2026 15:37 | 40 | 422.91 |
| 09/14/2026 15:37 | 23 | 423.00 |
| 09/14/2026 15:37 | 48 | 422.91 |
| 09/14/2026 15:37 | 11 | 422.91 |
| 09/14/2026 15:37 | 1 | 422.91 |
| 09/14/2026 15:37 | 40 | 422.91 |
| 09/14/2026 15:37 | 120 | 422.88 |
| 09/14/2026 15:37 | 97 | 422.88 |
| 09/14/2026 15:37 | 40 | 422.88 |
| 09/14/2026 15:37 | 10 | 422.93 |
| 09/14/2026 15:37 | 4 | 422.95 |
| 09/14/2026 15:37 | 20 | 422.98 |
| 09/14/2026 15:37 | 40 | 422.92 |
| 09/14/2026 15:37 | 20 | 422.90 |
| 09/14/2026 15:37 | 40 | 422.95 |
| 09/14/2026 15:37 | 2 | 422.94 |
| 09/14/2026 15:37 | 11 | 422.89 |
| 09/14/2026 15:37 | 36 | 422.89 |
| 09/14/2026 15:37 | 1 | 422.89 |
| 09/14/2026 15:37 | 3 | 422.89 |
| 09/14/2026 15:37 | 40 | 422.83 |
| 09/14/2026 15:37 | 40 | 422.82 |
| 09/14/2026 15:37 | 1 | 422.81 |
| 09/14/2026 15:37 | 40 | 422.76 |
| 09/14/2026 15:37 | 1 | 422.69 |
| 09/14/2026 15:37 | 40 | 422.76 |
| 09/14/2026 15:37 | 100 | 422.75 |
| 09/14/2026 15:37 | 70 | 422.75 |
| 09/14/2026 15:37 | 100 | 422.75 |
| 09/14/2026 15:37 | 2 | 422.59 |
| 09/14/2026 15:37 | 40 | 422.54 |
| 09/14/2026 15:37 | 40 | 422.75 |
| 09/14/2026 15:37 | 20 | 422.69 |
| 09/14/2026 15:37 | 25 | 422.49 |
| 09/14/2026 15:37 | 1 | 422.49 |
| 09/14/2026 15:37 | 2 | 422.49 |
| 09/14/2026 15:37 | 5 | 422.49 |
| 09/14/2026 15:37 | 20 | 422.40 |
| 09/14/2026 15:37 | 20 | 422.40 |
| 09/14/2026 15:37 | 97 | 422.14 |
| 09/14/2026 15:37 | 25 | 422.22 |
| 09/14/2026 15:37 | 39 | 422.105 |
| 09/14/2026 15:37 | 1 | 422.105 |
| 09/14/2026 15:37 | 19 | 422.12 |
| 09/14/2026 15:37 | 1 | 422.12 |
| 09/14/2026 15:37 | 40 | 422.12 |
| 09/14/2026 15:37 | 31 | 422.04 |
| 09/14/2026 15:37 | 61 | 422.04 |
| 09/14/2026 15:37 | 21 | 422.11 |
| 09/14/2026 15:37 | 19 | 422.11 |
| 09/14/2026 15:37 | 21 | 422.12 |
| 09/14/2026 15:37 | 40 | 422.12 |
| 09/14/2026 15:37 | 1 | 422.14 |
| 09/14/2026 15:37 | 9 | 422.14 |
| 09/14/2026 15:37 | 1 | 422.14 |
| 09/14/2026 15:37 | 97 | 422.14 |
| 09/14/2026 15:37 | 10 | 422.14 |
| 09/14/2026 15:37 | 10 | 422.30 |
| 09/14/2026 15:37 | 92 | 422.30 |
| 09/14/2026 15:37 | 33 | 422.31 |
| 09/14/2026 15:37 | 97 | 422.48 |
| 09/14/2026 15:37 | 10 | 422.48 |
| 09/14/2026 15:37 | 11 | 422.56 |
| 09/14/2026 15:37 | 40 | 422.51 |
| 09/14/2026 15:37 | 4 | 422.51 |
| 09/14/2026 15:37 | 40 | 422.51 |
| 09/14/2026 15:37 | 20 | 422.50 |
| 09/14/2026 15:37 | 9 | 422.50 |
| 09/14/2026 15:37 | 18 | 422.44 |
| 09/14/2026 15:37 | 5 | 422.44 |
| 09/14/2026 15:37 | 1 | 422.15 |
| 09/14/2026 15:37 | 1 | 422.13 |
| 09/14/2026 15:37 | 1 | 422.13 |
| 09/14/2026 15:37 | 8 | 422.16 |
| 09/14/2026 15:37 | 40 | 422.16 |
| 09/14/2026 15:37 | 23 | 422.16 |
| 09/14/2026 15:37 | 17 | 422.16 |
| 09/14/2026 15:37 | 23 | 422.16 |
| 09/14/2026 15:37 | 17 | 422.16 |
| 09/14/2026 15:37 | 2 | 422.16 |
| 09/14/2026 15:37 | 3 | 422.16 |
| 09/14/2026 15:37 | 18 | 422.16 |
| 09/14/2026 15:37 | 22 | 422.16 |
| 09/14/2026 15:37 | 1 | 422.16 |
| 09/14/2026 15:37 | 1 | 422.16 |
| 09/14/2026 15:37 | 3 | 422.16 |
| 09/14/2026 15:37 | 11 | 422.16 |
| 09/14/2026 15:37 | 7 | 422.16 |
| 09/14/2026 15:37 | 1 | 422.16 |
| 09/14/2026 15:37 | 7 | 422.16 |
| 09/14/2026 15:37 | 8 | 422.16 |
| 09/14/2026 15:37 | 2 | 422.16 |
| 09/14/2026 15:37 | 1 | 422.16 |
| 09/14/2026 15:37 | 11 | 422.16 |
| 09/14/2026 15:37 | 2 | 422.16 |
| 09/14/2026 15:37 | 1 | 422.16 |
| 09/14/2026 15:37 | 1 | 422.16 |
| 09/14/2026 15:37 | 8 | 422.00 |
| 09/14/2026 15:37 | 1 | 421.86 |
| 09/14/2026 15:37 | 1 | 422.00 |
| 09/14/2026 15:37 | 8 | 422.00 |
| 09/14/2026 15:37 | 8 | 422.00 |
| 09/14/2026 15:37 | 1 | 422.00 |
| 09/14/2026 15:37 | 87 | 422.00 |
| 09/14/2026 15:37 | 1 | 422.00 |
| 09/14/2026 15:37 | 10 | 422.00 |
| 09/14/2026 15:37 | 20 | 422.00 |
| 09/14/2026 15:37 | 18 | 422.01 |
| 09/14/2026 15:37 | 22 | 422.01 |
| 09/14/2026 15:37 | 100 | 422.155 |
| 09/14/2026 15:37 | 1 | 422.19 |
| 09/14/2026 15:37 | 83 | 422.20 |
| 09/14/2026 15:37 | 1 | 422.20 |
| 09/14/2026 15:37 | 21 | 422.20 |
| 09/14/2026 15:37 | 60 | 422.21 |
| 09/14/2026 15:37 | 35 | 422.23 |
| 09/14/2026 15:37 | 125 | 422.23 |
| 09/14/2026 15:37 | 1 | 422.33 |
| 09/14/2026 15:37 | 29 | 422.34 |
| 09/14/2026 15:37 | 2 | 422.50 |
| 09/14/2026 15:37 | 1 | 422.50 |
| 09/14/2026 15:37 | 9 | 422.46 |
| 09/14/2026 15:37 | 1 | 422.46 |
| 09/14/2026 15:37 | 29 | 422.46 |
| 09/14/2026 15:37 | 4 | 422.32 |
| 09/14/2026 15:37 | 236 | 422.32 |
| 09/14/2026 15:37 | 40 | 422.33 |
| 09/14/2026 15:37 | 40 | 422.33 |
| 09/14/2026 15:37 | 4 | 422.32 |
| 09/14/2026 15:37 | 40 | 422.33 |
| 09/14/2026 15:37 | 40 | 422.34 |
| 09/14/2026 15:37 | 1 | 422.50 |
| 09/14/2026 15:37 | 29 | 422.50 |
| 09/14/2026 15:37 | 75 | 422.50 |
| 09/14/2026 15:37 | 80 | 422.575 |
| 09/14/2026 15:37 | 10 | 422.575 |
| 09/14/2026 15:37 | 25 | 422.575 |
| 09/14/2026 15:37 | 1 | 422.50 |
| 09/14/2026 15:37 | 12 | 422.41 |
| 09/14/2026 15:37 | 40 | 422.41 |
| 09/14/2026 15:37 | 10 | 422.43 |
| 09/14/2026 15:37 | 18 | 422.54 |
| 09/14/2026 15:37 | 2 | 422.50 |
| 09/14/2026 15:37 | 5 | 422.50 |
| 09/14/2026 15:37 | 80 | 422.44 |
| 09/14/2026 15:37 | 39 | 422.44 |
| 09/14/2026 15:37 | 40 | 422.44 |
| 09/14/2026 15:37 | 1 | 422.44 |
| 09/14/2026 15:37 | 40 | 422.43 |
| 09/14/2026 15:37 | 39 | 422.43 |
| 09/14/2026 15:37 | 1 | 422.43 |
| 09/14/2026 15:37 | 40 | 422.43 |
| 09/14/2026 15:37 | 40 | 422.43 |
| 09/14/2026 15:37 | 5 | 422.43 |
| 09/14/2026 15:37 | 11 | 422.43 |
| 09/14/2026 15:37 | 29 | 422.43 |
| 09/14/2026 15:37 | 56 | 422.42 |
| 09/14/2026 15:37 | 14 | 422.42 |
| 09/14/2026 15:37 | 100 | 422.42 |
| 09/14/2026 15:37 | 12 | 422.42 |
| 09/14/2026 15:37 | 6 | 422.38 |
| 09/14/2026 15:37 | 42 | 422.38 |
| 09/14/2026 15:37 | 6 | 422.38 |
| 09/14/2026 15:37 | 11 | 422.38 |
| 09/14/2026 15:37 | 1 | 422.38 |
| 09/14/2026 15:37 | 20 | 422.38 |
| 09/14/2026 15:37 | 50 | 422.38 |
| 09/14/2026 15:37 | 100 | 422.31 |
| 09/14/2026 15:37 | 31 | 422.27 |
| 09/14/2026 15:37 | 40 | 422.27 |
| 09/14/2026 15:37 | 120 | 422.28 |
| 09/14/2026 15:37 | 34 | 422.32 |
| 09/14/2026 15:37 | 1 | 422.32 |
| 09/14/2026 15:37 | 5 | 422.32 |
| 09/14/2026 15:37 | 75 | 422.40 |
| 09/14/2026 15:37 | 125 | 422.40 |
| 09/14/2026 15:37 | 4 | 422.41 |
| 09/14/2026 15:37 | 10 | 422.41 |
| 09/14/2026 15:37 | 60 | 422.41 |
| 09/14/2026 15:37 | 33 | 422.42 |
| 09/14/2026 15:37 | 12 | 422.42 |
| 09/14/2026 15:37 | 10 | 422.41 |
| 09/14/2026 15:37 | 25 | 422.40 |
| 09/14/2026 15:37 | 100 | 422.39 |
| 09/14/2026 15:37 | 25 | 422.38 |
| 09/14/2026 15:36 | 80 | 422.22 |
| 09/14/2026 15:36 | 9 | 422.30 |
| 09/14/2026 15:36 | 89 | 422.30 |
| 09/14/2026 15:36 | 1 | 422.30 |
| 09/14/2026 15:36 | 4 | 422.30 |
| 09/14/2026 15:36 | 12 | 422.30 |
| 09/14/2026 15:36 | 45 | 422.30 |
| 09/14/2026 15:36 | 12 | 422.29 |
| 09/14/2026 15:36 | 5 | 422.25 |
| 09/14/2026 15:36 | 40 | 422.20 |
| 09/14/2026 15:36 | 25 | 422.20 |
| 09/14/2026 15:36 | 19 | 422.20 |
| 09/14/2026 15:36 | 21 | 422.20 |
| 09/14/2026 15:36 | 45 | 422.20 |
| 09/14/2026 15:36 | 40 | 422.20 |
| 09/14/2026 15:36 | 10 | 422.20 |
| 09/14/2026 15:36 | 40 | 422.20 |
| 09/14/2026 15:36 | 35 | 422.20 |
| 09/14/2026 15:36 | 5 | 422.20 |
| 09/14/2026 15:36 | 12 | 422.19 |
| 09/14/2026 15:36 | 85 | 422.04 |
| 09/14/2026 15:36 | 1 | 422.04 |
| 09/14/2026 15:36 | 11 | 422.04 |
| 09/14/2026 15:36 | 9 | 422.12 |
| 09/14/2026 15:36 | 7 | 421.925 |
| 09/14/2026 15:36 | 10 | 421.93 |
| 09/14/2026 15:36 | 13 | 421.97 |
| 09/14/2026 15:36 | 10 | 422.04 |
| 09/14/2026 15:36 | 1 | 422.07 |
| 09/14/2026 15:36 | 1 | 422.01 |
| 09/14/2026 15:36 | 11 | 422.01 |
| 09/14/2026 15:36 | 28 | 422.01 |
| 09/14/2026 15:36 | 12 | 422.00 |
| 09/14/2026 15:36 | 14 | 421.76 |
| 09/14/2026 15:36 | 1 | 421.85 |
| 09/14/2026 15:36 | 6 | 421.80 |
| 09/14/2026 15:36 | 34 | 421.80 |
| 09/14/2026 15:36 | 6 | 421.62 |
| 09/14/2026 15:36 | 32 | 421.57 |
| 09/14/2026 15:36 | 1 | 421.57 |
| 09/14/2026 15:36 | 10 | 421.57 |
| 09/14/2026 15:36 | 40 | 421.57 |
| 09/14/2026 15:36 | 33 | 421.58 |
| 09/14/2026 15:36 | 30 | 421.62 |
| 09/14/2026 15:36 | 39 | 421.63 |
| 09/14/2026 15:36 | 1 | 421.63 |
| 09/14/2026 15:36 | 160 | 421.63 |
| 09/14/2026 15:36 | 40 | 421.67 |
| 09/14/2026 15:36 | 4 | 421.68 |
| 09/14/2026 15:36 | 40 | 421.69 |
| 09/14/2026 15:36 | 57 | 421.69 |
| 09/14/2026 15:36 | 12 | 421.71 |
| 09/14/2026 15:36 | 20 | 421.72 |
| 09/14/2026 15:36 | 40 | 421.72 |
| 09/14/2026 15:36 | 7 | 421.73 |
| 09/14/2026 15:36 | 60 | 421.73 |
| 09/14/2026 15:36 | 20 | 421.73 |
| 09/14/2026 15:36 | 10 | 421.76 |
| 09/14/2026 15:36 | 40 | 421.76 |
| 09/14/2026 15:36 | 5 | 421.79 |
| 09/14/2026 15:36 | 1 | 421.92 |
| 09/14/2026 15:36 | 1 | 421.98 |
| 09/14/2026 15:36 | 1 | 421.98 |
| 09/14/2026 15:36 | 11 | 422.00 |
| 09/14/2026 15:36 | 1 | 422.00 |
| 09/14/2026 15:36 | 40 | 422.03 |
| 09/14/2026 15:36 | 160 | 422.04 |
| 09/14/2026 15:36 | 4 | 422.04 |
| 09/14/2026 15:36 | 40 | 422.04 |
| 09/14/2026 15:36 | 75 | 422.04 |
| 09/14/2026 15:36 | 12 | 422.03 |
| 09/14/2026 15:36 | 125 | 421.885 |
| 09/14/2026 15:36 | 13 | 421.87 |
| 09/14/2026 15:36 | 1 | 421.87 |
| 09/14/2026 15:36 | 26 | 421.87 |
| 09/14/2026 15:36 | 14 | 421.88 |
| 09/14/2026 15:36 | 25 | 421.88 |
| 09/14/2026 15:36 | 1 | 421.88 |
| 09/14/2026 15:36 | 10 | 421.98 |
| 09/14/2026 15:36 | 28 | 421.98 |
| 09/14/2026 15:36 | 92 | 422.01 |
| 09/14/2026 15:36 | 38 | 422.01 |
| 09/14/2026 15:36 | 11 | 422.00 |
| 09/14/2026 15:36 | 379 | 422.00 |
| 09/14/2026 15:36 | 1 | 422.00 |
| 09/14/2026 15:36 | 20 | 422.00 |
| 09/14/2026 15:36 | 18 | 421.88 |
| 09/14/2026 15:36 | 18 | 421.88 |
| 09/14/2026 15:36 | 100 | 421.96 |
| 09/14/2026 15:36 | 317 | 421.96 |
| 09/14/2026 15:36 | 48 | 421.96 |
| 09/14/2026 15:36 | 1 | 421.96 |
| 09/14/2026 15:36 | 11 | 421.96 |
| 09/14/2026 15:36 | 20 | 421.96 |
| 09/14/2026 15:36 | 100 | 421.96 |
| 09/14/2026 15:36 | 10 | 421.97 |
| 09/14/2026 15:36 | 125 | 422.03 |
| 09/14/2026 15:36 | 40 | 422.08 |
| 09/14/2026 15:36 | 38 | 422.08 |
| 09/14/2026 15:36 | 1 | 422.03 |
| 09/14/2026 15:36 | 22 | 422.03 |
| 09/14/2026 15:36 | 12 | 422.03 |
| 09/14/2026 15:36 | 28 | 422.03 |
| 09/14/2026 15:36 | 40 | 422.03 |
| 09/14/2026 15:36 | 1 | 422.03 |
| 09/14/2026 15:36 | 19 | 422.03 |
| 09/14/2026 15:36 | 20 | 422.03 |
| 09/14/2026 15:36 | 12 | 422.02 |
| 09/14/2026 15:36 | 100 | 421.86 |
| 09/14/2026 15:36 | 100 | 421.805 |
| 09/14/2026 15:36 | 6 | 421.86 |
| 09/14/2026 15:36 | 11 | 421.88 |
| 09/14/2026 15:36 | 28 | 421.90 |
| 09/14/2026 15:36 | 10 | 421.90 |
| 09/14/2026 15:36 | 14 | 421.90 |
| 09/14/2026 15:36 | 26 | 421.90 |
| 09/14/2026 15:36 | 52 | 421.93 |
| 09/14/2026 15:36 | 78 | 421.93 |
| 09/14/2026 15:36 | 120 | 421.94 |
| 09/14/2026 15:36 | 1 | 422.165 |
| 09/14/2026 15:36 | 10 | 422.10 |
| 09/14/2026 15:36 | 120 | 422.13 |
| 09/14/2026 15:36 | 1 | 422.22 |
| 09/14/2026 15:36 | 1 | 422.22 |
| 09/14/2026 15:36 | 1 | 422.22 |
| 09/14/2026 15:36 | 40 | 422.17 |
| 09/14/2026 15:36 | 89 | 422.17 |
| 09/14/2026 15:36 | 40 | 422.17 |
| 09/14/2026 15:36 | 40 | 422.17 |
| 09/14/2026 15:36 | 3 | 422.17 |
| 09/14/2026 15:36 | 40 | 422.17 |
| 09/14/2026 15:36 | 9 | 422.17 |
| 09/14/2026 15:36 | 24 | 422.17 |
| 09/14/2026 15:36 | 6 | 422.17 |
| 09/14/2026 15:36 | 1 | 422.17 |
| 09/14/2026 15:36 | 15 | 421.91 |
| 09/14/2026 15:36 | 1 | 421.91 |
| 09/14/2026 15:36 | 1 | 421.91 |
| 09/14/2026 15:36 | 1 | 421.91 |
| 09/14/2026 15:36 | 1 | 421.95 |
| 09/14/2026 15:36 | 2 | 421.95 |
| 09/14/2026 15:36 | 10 | 422.00 |
| 09/14/2026 15:36 | 20 | 422.00 |
| 09/14/2026 15:36 | 10 | 422.00 |
| 09/14/2026 15:36 | 20 | 422.00 |
| 09/14/2026 15:36 | 200 | 422.00 |
| 09/14/2026 15:36 | 1 | 422.00 |
| 09/14/2026 15:36 | 2 | 422.00 |
| 09/14/2026 15:36 | 1 | 422.00 |
| 09/14/2026 15:36 | 3 | 422.05 |
| 09/14/2026 15:36 | 5 | 422.05 |
| 09/14/2026 15:36 | 5 | 422.05 |
| 09/14/2026 15:36 | 11 | 422.17 |
| 09/14/2026 15:36 | 10 | 422.17 |
| 09/14/2026 15:36 | 26 | 422.17 |
| 09/14/2026 15:36 | 1 | 422.17 |
| 09/14/2026 15:36 | 13 | 422.17 |
| 09/14/2026 15:36 | 8 | 422.18 |
| 09/14/2026 15:36 | 50 | 422.18 |
| 09/14/2026 15:36 | 1 | 422.18 |
| 09/14/2026 15:36 | 1 | 422.18 |
| 09/14/2026 15:36 | 100 | 422.18 |
| 09/14/2026 15:36 | 50 | 422.26 |
| 09/14/2026 15:36 | 1 | 422.30 |
| 09/14/2026 15:36 | 10 | 422.29 |
| 09/14/2026 15:36 | 40 | 422.30 |
| 09/14/2026 15:36 | 63 | 422.36 |
| 09/14/2026 15:36 | 100 | 422.38 |
| 09/14/2026 15:36 | 11 | 422.39 |
| 09/14/2026 15:36 | 40 | 422.39 |
| 09/14/2026 15:36 | 100 | 422.40 |
| 09/14/2026 15:36 | 32 | 422.46 |
| 09/14/2026 15:36 | 2 | 422.46 |
| 09/14/2026 15:36 | 13 | 422.55 |
| 09/14/2026 15:36 | 11 | 422.55 |
| 09/14/2026 15:36 | 22 | 422.55 |
| 09/14/2026 15:36 | 1 | 422.55 |
| 09/14/2026 15:36 | 6 | 422.55 |
| 09/14/2026 15:36 | 1 | 422.55 |
| 09/14/2026 15:36 | 8 | 422.60 |
| 09/14/2026 15:36 | 13 | 422.61 |
| 09/14/2026 15:36 | 17 | 422.66 |
| 09/14/2026 15:36 | 40 | 422.61 |
| 09/14/2026 15:36 | 40 | 422.61 |
| 09/14/2026 15:36 | 11 | 422.82 |
| 09/14/2026 15:36 | 1 | 422.82 |
| 09/14/2026 15:36 | 5 | 422.82 |
| 09/14/2026 15:36 | 18 | 422.72 |
| 09/14/2026 15:36 | 1 | 422.72 |
| 09/14/2026 15:36 | 8 | 422.72 |
| 09/14/2026 15:36 | 5 | 422.72 |
| 09/14/2026 15:36 | 1 | 422.72 |
| 09/14/2026 15:36 | 1 | 422.72 |
| 09/14/2026 15:36 | 1 | 422.72 |
| 09/14/2026 15:36 | 5 | 422.72 |
| 09/14/2026 15:36 | 5 | 422.73 |
| 09/14/2026 15:36 | 4 | 422.73 |
| 09/14/2026 15:36 | 123 | 422.95 |
| 09/14/2026 15:36 | 3 | 423.00 |
| 09/14/2026 15:36 | 120 | 423.00 |
| 09/14/2026 15:36 | 23 | 423.09 |
| 09/14/2026 15:36 | 17 | 423.09 |
| 09/14/2026 15:36 | 63 | 423.10 |
| 09/14/2026 15:36 | 28 | 423.14 |
| 09/14/2026 15:36 | 85 | 423.15 |
| 09/14/2026 15:36 | 10 | 423.46 |
| 09/14/2026 15:36 | 28 | 423.46 |
| 09/14/2026 15:36 | 11 | 423.46 |
| 09/14/2026 15:36 | 1 | 423.46 |
| 09/14/2026 15:36 | 80 | 423.46 |
| 09/14/2026 15:36 | 39 | 423.46 |
| 09/14/2026 15:36 | 1 | 423.46 |
| 09/14/2026 15:36 | 1 | 423.45 |
| 09/14/2026 15:36 | 1 | 423.41 |
| 09/14/2026 15:36 | 1 | 423.35 |
| 09/14/2026 15:36 | 4 | 423.22 |
| 09/14/2026 15:36 | 13 | 423.22 |
| 09/14/2026 15:36 | 1 | 423.22 |
| 09/14/2026 15:36 | 5 | 423.22 |
| 09/14/2026 15:36 | 200 | 423.39 |
| 09/14/2026 15:36 | 70 | 423.39 |
| 09/14/2026 15:36 | 14 | 423.39 |
| 09/14/2026 15:36 | 3 | 423.39 |
| 09/14/2026 15:36 | 100 | 423.38 |
| 09/14/2026 15:36 | 25 | 423.36 |
| 09/14/2026 15:36 | 54 | 423.33 |
| 09/14/2026 15:36 | 100 | 423.32 |
| 09/14/2026 15:36 | 4 | 423.21 |
| 09/14/2026 15:36 | 120 | 422.96 |
| 09/14/2026 15:36 | 28 | 423.09 |
| 09/14/2026 15:36 | 9 | 423.09 |
| 09/14/2026 15:36 | 1 | 423.09 |
| 09/14/2026 15:36 | 3 | 423.10 |
| 09/14/2026 15:36 | 1 | 423.10 |
| 09/14/2026 15:36 | 4 | 423.10 |
| 09/14/2026 15:36 | 20 | 423.22 |
| 09/14/2026 15:36 | 40 | 423.18 |
| 09/14/2026 15:36 | 40 | 423.18 |
| 09/14/2026 15:36 | 5 | 423.17 |
| 09/14/2026 15:36 | 40 | 423.10 |
| 09/14/2026 15:36 | 40 | 423.09 |
| 09/14/2026 15:36 | 1 | 423.05 |
| 09/14/2026 15:36 | 40 | 423.05 |
| 09/14/2026 15:36 | 3 | 423.04 |
| 09/14/2026 15:36 | 6 | 423.04 |
| 09/14/2026 15:36 | 40 | 423.04 |
| 09/14/2026 15:36 | 61 | 422.90 |
| 09/14/2026 15:36 | 10 | 422.90 |
| 09/14/2026 15:36 | 2 | 422.90 |
| 09/14/2026 15:36 | 10 | 422.90 |
| 09/14/2026 15:36 | 10 | 422.90 |
| 09/14/2026 15:36 | 20 | 423.03 |
| 09/14/2026 15:36 | 300 | 423.00 |
| 09/14/2026 15:36 | 6 | 423.00 |
| 09/14/2026 15:36 | 1 | 423.00 |
| 09/14/2026 15:36 | 3 | 423.00 |
| 09/14/2026 15:36 | 40 | 422.84 |
| 09/14/2026 15:36 | 40 | 422.83 |
| 09/14/2026 15:36 | 40 | 422.83 |
| 09/14/2026 15:36 | 40 | 422.74 |
| 09/14/2026 15:36 | 80 | 422.74 |
| 09/14/2026 15:36 | 22 | 422.74 |
| 09/14/2026 15:36 | 40 | 422.74 |
| 09/14/2026 15:36 | 39 | 422.74 |
| 09/14/2026 15:36 | 1 | 422.74 |
| 09/14/2026 15:36 | 10 | 422.57 |
| 09/14/2026 15:36 | 1 | 422.57 |
| 09/14/2026 15:36 | 11 | 422.59 |
| 09/14/2026 15:36 | 21 | 422.63 |
| 09/14/2026 15:36 | 19 | 422.63 |
| 09/14/2026 15:36 | 40 | 422.62 |
| 09/14/2026 15:36 | 40 | 422.62 |
| 09/14/2026 15:36 | 5 | 422.61 |
| 09/14/2026 15:36 | 44 | 422.61 |
| 09/14/2026 15:36 | 20 | 422.60 |
| 09/14/2026 15:36 | 11 | 422.55 |
| 09/14/2026 15:36 | 1 | 422.55 |
| 09/14/2026 15:36 | 28 | 422.55 |
| 09/14/2026 15:36 | 12 | 422.54 |
| 09/14/2026 15:36 | 10 | 422.45 |
| 09/14/2026 15:36 | 40 | 422.45 |
| 09/14/2026 15:36 | 1 | 422.34 |
| 09/14/2026 15:36 | 4 | 422.34 |
| 09/14/2026 15:36 | 24 | 422.35 |
| 09/14/2026 15:36 | 35 | 422.35 |
| 09/14/2026 15:36 | 42 | 422.41 |
| 09/14/2026 15:36 | 38 | 422.41 |
| 09/14/2026 15:36 | 38 | 422.41 |
| 09/14/2026 15:36 | 2 | 422.41 |
| 09/14/2026 15:35 | 17 | 422.51 |
| 09/14/2026 15:35 | 5 | 422.51 |
| 09/14/2026 15:35 | 5 | 422.51 |
| 09/14/2026 15:35 | 11 | 422.51 |
| 09/14/2026 15:35 | 1 | 422.51 |
| 09/14/2026 15:35 | 18 | 422.51 |
| 09/14/2026 15:35 | 40 | 422.51 |
| 09/14/2026 15:35 | 15 | 422.49 |
| 09/14/2026 15:35 | 30 | 422.50 |
| 09/14/2026 15:35 | 40 | 422.22 |
| 09/14/2026 15:35 | 2 | 422.16 |
| 09/14/2026 15:35 | 1 | 422.17 |
| 09/14/2026 15:35 | 3 | 422.17 |
| 09/14/2026 15:35 | 6 | 422.17 |
| 09/14/2026 15:35 | 1 | 422.17 |
| 09/14/2026 15:35 | 1 | 422.17 |
| 09/14/2026 15:35 | 20 | 422.18 |
| 09/14/2026 15:35 | 40 | 422.18 |
| 09/14/2026 15:35 | 10 | 422.18 |
| 09/14/2026 15:35 | 2 | 422.18 |
| 09/14/2026 15:35 | 3 | 422.18 |
| 09/14/2026 15:35 | 40 | 422.18 |
| 09/14/2026 15:35 | 40 | 422.18 |
| 09/14/2026 15:35 | 3 | 422.18 |
| 09/14/2026 15:35 | 40 | 422.18 |
| 09/14/2026 15:35 | 40 | 422.18 |
| 09/14/2026 15:35 | 70 | 422.17 |
| 09/14/2026 15:35 | 1 | 422.04 |
| 09/14/2026 15:35 | 20 | 421.94 |
| 09/14/2026 15:35 | 100 | 421.94 |
| 09/14/2026 15:35 | 5 | 421.96 |
| 09/14/2026 15:35 | 11 | 421.63 |
| 09/14/2026 15:35 | 22 | 421.63 |
| 09/14/2026 15:35 | 14 | 421.64 |
| 09/14/2026 15:35 | 2 | 421.72 |
| 09/14/2026 15:35 | 1 | 421.72 |
| 09/14/2026 15:35 | 37 | 421.72 |
| 09/14/2026 15:35 | 3 | 421.73 |
| 09/14/2026 15:35 | 40 | 421.73 |
| 09/14/2026 15:35 | 14 | 421.73 |
| 09/14/2026 15:35 | 1 | 421.76 |
| 09/14/2026 15:35 | 6 | 421.77 |
| 09/14/2026 15:35 | 10 | 421.85 |
| 09/14/2026 15:35 | 1 | 421.88 |
| 09/14/2026 15:35 | 4 | 421.88 |
| 09/14/2026 15:35 | 1 | 421.88 |
| 09/14/2026 15:35 | 12 | 421.91 |
| 09/14/2026 15:35 | 6 | 421.91 |
| 09/14/2026 15:35 | 3 | 421.91 |
| 09/14/2026 15:35 | 1 | 421.945 |
| 09/14/2026 15:35 | 4 | 421.945 |
| 09/14/2026 15:35 | 25 | 422.04 |
| 09/14/2026 15:35 | 137 | 422.05 |
| 09/14/2026 15:35 | 23 | 422.05 |
| 09/14/2026 15:35 | 13 | 422.06 |
| 09/14/2026 15:35 | 57 | 422.06 |
| 09/14/2026 15:35 | 29 | 422.07 |
| 09/14/2026 15:35 | 35 | 422.07 |
| 09/14/2026 15:35 | 10 | 422.07 |
| 09/14/2026 15:35 | 57 | 422.07 |
| 09/14/2026 15:35 | 18 | 422.10 |
| 09/14/2026 15:35 | 102 | 422.10 |
| 09/14/2026 15:35 | 120 | 422.19 |
| 09/14/2026 15:35 | 30 | 422.29 |
| 09/14/2026 15:35 | 100 | 422.29 |
| 09/14/2026 15:35 | 40 | 422.36 |
| 09/14/2026 15:35 | 40 | 422.34 |
| 09/14/2026 15:35 | 2 | 422.26 |
| 09/14/2026 15:35 | 200 | 422.21 |
| 09/14/2026 15:35 | 1 | 421.99 |
| 09/14/2026 15:35 | 40 | 421.99 |
| 09/14/2026 15:35 | 20 | 421.99 |
| 09/14/2026 15:35 | 30 | 422.12 |
| 09/14/2026 15:35 | 40 | 422.12 |
| 09/14/2026 15:35 | 10 | 422.12 |
| 09/14/2026 15:35 | 30 | 422.12 |
| 09/14/2026 15:35 | 40 | 422.13 |
| 09/14/2026 15:35 | 40 | 422.13 |
| 09/14/2026 15:35 | 7 | 422.12 |
| 09/14/2026 15:35 | 40 | 422.12 |
| 09/14/2026 15:35 | 40 | 422.12 |
| 09/14/2026 15:35 | 40 | 422.12 |
| 09/14/2026 15:35 | 40 | 422.06 |
| 09/14/2026 15:35 | 40 | 422.005 |
| 09/14/2026 15:35 | 30 | 421.99 |
| 09/14/2026 15:35 | 1 | 421.85 |
| 09/14/2026 15:35 | 10 | 421.85 |
| 09/14/2026 15:35 | 15 | 421.86 |
| 09/14/2026 15:35 | 40 | 421.90 |
| 09/14/2026 15:35 | 40 | 421.80 |
| 09/14/2026 15:35 | 35 | 421.83 |
| 09/14/2026 15:35 | 1 | 421.83 |
| 09/14/2026 15:35 | 1 | 421.91 |
| 09/14/2026 15:35 | 9 | 421.85 |
| 09/14/2026 15:35 | 40 | 421.95 |
| 09/14/2026 15:35 | 40 | 422.00 |
| 09/14/2026 15:35 | 31 | 422.00 |
| 09/14/2026 15:35 | 40 | 422.00 |
| 09/14/2026 15:35 | 40 | 422.00 |
| 09/14/2026 15:35 | 40 | 422.00 |
| 09/14/2026 15:35 | 7 | 422.00 |
| 09/14/2026 15:35 | 2 | 422.00 |
| 09/14/2026 15:35 | 38 | 422.00 |
| 09/14/2026 15:35 | 12 | 422.00 |
| 09/14/2026 15:35 | 4 | 422.00 |
| 09/14/2026 15:35 | 40 | 422.00 |
| 09/14/2026 15:35 | 8 | 422.00 |
| 09/14/2026 15:35 | 10 | 422.00 |
| 09/14/2026 15:35 | 12 | 422.00 |
| 09/14/2026 15:35 | 10 | 422.00 |
| 09/14/2026 15:35 | 12 | 422.00 |
| 09/14/2026 15:35 | 12 | 422.00 |
| 09/14/2026 15:35 | 2 | 422.00 |
| 09/14/2026 15:35 | 9 | 422.00 |
| 09/14/2026 15:35 | 31 | 422.00 |
| 09/14/2026 15:35 | 11 | 422.00 |
| 09/14/2026 15:35 | 1 | 422.00 |
| 09/14/2026 15:35 | 28 | 422.00 |
| 09/14/2026 15:35 | 3 | 422.00 |
| 09/14/2026 15:35 | 12 | 421.99 |
| 09/14/2026 15:35 | 12 | 421.99 |
| 09/14/2026 15:35 | 2 | 421.92 |
| 09/14/2026 15:35 | 20 | 421.81 |
| 09/14/2026 15:35 | 40 | 421.85 |
| 09/14/2026 15:35 | 40 | 421.82 |
| 09/14/2026 15:35 | 40 | 421.72 |
| 09/14/2026 15:35 | 4 | 421.72 |
| 09/14/2026 15:35 | 1 | 421.63 |
| 09/14/2026 15:35 | 17 | 421.63 |
| 09/14/2026 15:35 | 100 | 421.88 |
| 09/14/2026 15:35 | 200 | 421.83 |
| 09/14/2026 15:35 | 8 | 421.84 |
| 09/14/2026 15:35 | 63 | 421.84 |
| 09/14/2026 15:35 | 2 | 421.84 |
| 09/14/2026 15:35 | 1 | 421.84 |
| 09/14/2026 15:35 | 37 | 421.84 |
| 09/14/2026 15:35 | 15 | 421.84 |
| 09/14/2026 15:35 | 46 | 421.84 |
| 09/14/2026 15:35 | 12 | 421.99 |
| 09/14/2026 15:35 | 29 | 421.99 |
| 09/14/2026 15:35 | 38 | 421.99 |
| 09/14/2026 15:35 | 2 | 421.99 |
| 09/14/2026 15:35 | 52 | 422.02 |
| 09/14/2026 15:35 | 10 | 422.02 |
| 09/14/2026 15:35 | 4 | 422.24 |
| 09/14/2026 15:35 | 40 | 422.33 |
| 09/14/2026 15:35 | 40 | 422.36 |
| 09/14/2026 15:35 | 8 | 422.36 |
| 09/14/2026 15:35 | 100 | 422.33 |
| 09/14/2026 15:35 | 40 | 422.27 |
| 09/14/2026 15:35 | 40 | 422.22 |
| 09/14/2026 15:35 | 40 | 422.14 |
| 09/14/2026 15:35 | 40 | 422.14 |
| 09/14/2026 15:35 | 40 | 422.08 |
| 09/14/2026 15:35 | 71 | 422.01 |
| 09/14/2026 15:35 | 5 | 422.01 |
| 09/14/2026 15:35 | 40 | 422.04 |
| 09/14/2026 15:35 | 33 | 422.04 |
| 09/14/2026 15:35 | 7 | 422.04 |
| 09/14/2026 15:35 | 3 | 422.00 |
| 09/14/2026 15:35 | 3 | 421.99 |
| 09/14/2026 15:35 | 40 | 421.90 |
| 09/14/2026 15:35 | 40 | 421.90 |
| 09/14/2026 15:35 | 200 | 421.88 |
| 09/14/2026 15:35 | 5 | 421.80 |
| 09/14/2026 15:35 | 11 | 421.82 |
| 09/14/2026 15:35 | 13 | 421.82 |
| 09/14/2026 15:35 | 33 | 421.83 |
| 09/14/2026 15:35 | 5 | 421.83 |
| 09/14/2026 15:35 | 40 | 421.86 |
| 09/14/2026 15:35 | 6 | 422.08 |
| 09/14/2026 15:35 | 4 | 422.08 |
| 09/14/2026 15:35 | 13 | 421.97 |
| 09/14/2026 15:35 | 55 | 421.98 |
| 09/14/2026 15:35 | 1 | 421.92 |
| 09/14/2026 15:35 | 7 | 421.91 |
| 09/14/2026 15:35 | 40 | 422.03 |
| 09/14/2026 15:35 | 8 | 422.03 |
| 09/14/2026 15:35 | 4 | 422.03 |
| 09/14/2026 15:35 | 28 | 422.03 |
| 09/14/2026 15:35 | 12 | 422.03 |
| 09/14/2026 15:35 | 40 | 421.97 |
| 09/14/2026 15:35 | 11 | 421.825 |
| 09/14/2026 15:35 | 11 | 421.89 |
| 09/14/2026 15:35 | 10 | 421.925 |
| 09/14/2026 15:35 | 1 | 421.95 |
| 09/14/2026 15:35 | 32 | 422.00 |
| 09/14/2026 15:35 | 10 | 422.00 |
| 09/14/2026 15:35 | 30 | 422.00 |
| 09/14/2026 15:35 | 10 | 422.03 |
| 09/14/2026 15:35 | 39 | 422.03 |
| 09/14/2026 15:35 | 1 | 422.03 |
| 09/14/2026 15:35 | 29 | 422.10 |
| 09/14/2026 15:35 | 7 | 422.28 |
| 09/14/2026 15:35 | 7 | 422.11 |
| 09/14/2026 15:35 | 9 | 422.23 |
| 09/14/2026 15:35 | 40 | 422.24 |
| 09/14/2026 15:35 | 10 | 422.28 |
| 09/14/2026 15:35 | 33 | 422.29 |
| 09/14/2026 15:35 | 7 | 422.29 |
| 09/14/2026 15:35 | 80 | 422.29 |
| 09/14/2026 15:35 | 98 | 422.30 |
| 09/14/2026 15:35 | 10 | 422.32 |
| 09/14/2026 15:35 | 5 | 422.50 |
| 09/14/2026 15:35 | 10 | 422.62 |
| 09/14/2026 15:35 | 120 | 422.65 |
| 09/14/2026 15:35 | 40 | 422.83 |
| 09/14/2026 15:35 | 11 | 422.85 |
| 09/14/2026 15:35 | 25 | 422.85 |
| 09/14/2026 15:35 | 100 | 422.89 |
| 09/14/2026 15:35 | 9 | 422.89 |
| 09/14/2026 15:35 | 25 | 422.89 |
| 09/14/2026 15:35 | 55 | 422.90 |
| 09/14/2026 15:35 | 5 | 423.00 |
| 09/14/2026 15:35 | 5 | 422.98 |
| 09/14/2026 15:35 | 1 | 422.99 |
| 09/14/2026 15:35 | 38 | 422.99 |
| 09/14/2026 15:35 | 5 | 422.95 |
| 09/14/2026 15:35 | 1 | 422.90 |
| 09/14/2026 15:35 | 7 | 422.95 |
| 09/14/2026 15:35 | 28 | 422.95 |
| 09/14/2026 15:35 | 12 | 422.94 |
| 09/14/2026 15:35 | 40 | 422.94 |
| 09/14/2026 15:35 | 40 | 422.94 |
| 09/14/2026 15:35 | 48 | 422.90 |
| 09/14/2026 15:35 | 12 | 422.89 |
| 09/14/2026 15:35 | 36 | 422.90 |
| 09/14/2026 15:35 | 4 | 422.87 |
| 09/14/2026 15:35 | 1 | 422.90 |
| 09/14/2026 15:35 | 12 | 422.91 |
| 09/14/2026 15:35 | 28 | 422.91 |
| 09/14/2026 15:35 | 12 | 422.90 |
| 09/14/2026 15:35 | 40 | 422.81 |
| 09/14/2026 15:35 | 12 | 422.80 |
| 09/14/2026 15:35 | 4 | 422.77 |
| 09/14/2026 15:35 | 9 | 422.73 |
| 09/14/2026 15:35 | 40 | 422.75 |
| 09/14/2026 15:35 | 40 | 422.75 |
| 09/14/2026 15:35 | 40 | 422.75 |
| 09/14/2026 15:35 | 40 | 422.75 |
| 09/14/2026 15:35 | 9 | 422.67 |
| 09/14/2026 15:35 | 100 | 422.67 |
| 09/14/2026 15:35 | 12 | 422.68 |
| 09/14/2026 15:35 | 9 | 422.69 |
| 09/14/2026 15:35 | 9 | 422.62 |
| 09/14/2026 15:35 | 10 | 422.69 |
| 09/14/2026 15:35 | 10 | 422.61 |
| 09/14/2026 15:35 | 10 | 422.69 |
| 09/14/2026 15:35 | 9 | 422.69 |
| 09/14/2026 15:35 | 6 | 422.69 |
| 09/14/2026 15:35 | 94 | 422.69 |
| 09/14/2026 15:35 | 25 | 422.68 |
| 09/14/2026 15:35 | 1 | 422.68 |
| 09/14/2026 15:35 | 1 | 422.63 |
| 09/14/2026 15:35 | 100 | 422.62 |
| 09/14/2026 15:35 | 52 | 422.70 |
| 09/14/2026 15:35 | 23 | 422.60 |
| 09/14/2026 15:35 | 25 | 422.62 |
| 09/14/2026 15:35 | 9 | 422.70 |
| 09/14/2026 15:35 | 11 | 422.70 |
| 09/14/2026 15:35 | 3 | 422.70 |
| 09/14/2026 15:35 | 12 | 422.69 |
| 09/14/2026 15:35 | 28 | 422.70 |
| 09/14/2026 15:35 | 12 | 422.69 |
| 09/14/2026 15:35 | 2 | 422.70 |
| 09/14/2026 15:35 | 1 | 422.70 |
| 09/14/2026 15:35 | 11 | 422.70 |
| 09/14/2026 15:35 | 4 | 422.70 |
| 09/14/2026 15:35 | 18 | 422.65 |
| 09/14/2026 15:35 | 18 | 422.61 |
| 09/14/2026 15:35 | 18 | 422.68 |
| 09/14/2026 15:35 | 1 | 422.67 |
| 09/14/2026 15:35 | 20 | 422.47 |
| 09/14/2026 15:35 | 48 | 422.36 |
| 09/14/2026 15:35 | 23 | 422.44 |
| 09/14/2026 15:35 | 1 | 422.44 |
| 09/14/2026 15:35 | 7 | 422.44 |
| 09/14/2026 15:35 | 2 | 422.44 |
| 09/14/2026 15:35 | 7 | 422.44 |
| 09/14/2026 15:35 | 11 | 422.44 |
| 09/14/2026 15:35 | 40 | 422.44 |
| 09/14/2026 15:35 | 40 | 422.44 |
| 09/14/2026 15:35 | 5 | 422.16 |
| 09/14/2026 15:35 | 4 | 422.16 |
| 09/14/2026 15:35 | 1 | 422.16 |
| 09/14/2026 15:35 | 13 | 422.16 |
| 09/14/2026 15:35 | 7 | 422.12 |
| 09/14/2026 15:35 | 8 | 422.16 |
| 09/14/2026 15:35 | 40 | 422.16 |
| 09/14/2026 15:35 | 100 | 422.13 |
| 09/14/2026 15:35 | 40 | 422.16 |
| 09/14/2026 15:35 | 100 | 422.15 |
| 09/14/2026 15:35 | 70 | 422.15 |
| 09/14/2026 15:35 | 100 | 422.15 |
| 09/14/2026 15:35 | 29 | 422.15 |
| 09/14/2026 15:35 | 120 | 422.04 |
| 09/14/2026 15:35 | 120 | 422.10 |
| 09/14/2026 15:35 | 3 | 422.23 |
| 09/14/2026 15:35 | 3 | 422.21 |
| 09/14/2026 15:35 | 8 | 422.23 |
| 09/14/2026 15:35 | 10 | 422.23 |
| 09/14/2026 15:35 | 4 | 422.23 |
| 09/14/2026 15:35 | 11 | 422.23 |
| 09/14/2026 15:35 | 8 | 422.27 |
| 09/14/2026 15:35 | 11 | 422.27 |
| 09/14/2026 15:35 | 40 | 422.25 |
| 09/14/2026 15:35 | 40 | 422.23 |
| 09/14/2026 15:35 | 2 | 422.205 |
| 09/14/2026 15:35 | 40 | 422.25 |
| 09/14/2026 15:35 | 9 | 422.16 |
| 09/14/2026 15:35 | 8 | 422.23 |
| 09/14/2026 15:35 | 40 | 422.23 |
| 09/14/2026 15:35 | 5 | 422.23 |
| 09/14/2026 15:35 | 100 | 422.17 |
| 09/14/2026 15:35 | 36 | 421.99 |
| 09/14/2026 15:35 | 13 | 421.99 |
| 09/14/2026 15:35 | 40 | 421.99 |
| 09/14/2026 15:35 | 10 | 421.99 |
| 09/14/2026 15:35 | 7 | 421.99 |
| 09/14/2026 15:35 | 21 | 421.99 |
| 09/14/2026 15:34 | 10 | 421.99 |
| 09/14/2026 15:34 | 10 | 422.05 |
| 09/14/2026 15:34 | 27 | 422.05 |
| 09/14/2026 15:34 | 13 | 422.05 |
| 09/14/2026 15:34 | 17 | 422.05 |
| 09/14/2026 15:34 | 1 | 422.05 |
| 09/14/2026 15:34 | 22 | 422.05 |
| 09/14/2026 15:34 | 40 | 422.05 |
| 09/14/2026 15:34 | 2 | 422.05 |
| 09/14/2026 15:34 | 39 | 422.05 |
| 09/14/2026 15:34 | 1 | 422.05 |
| 09/14/2026 15:34 | 1 | 421.87 |
| 09/14/2026 15:34 | 20 | 421.94 |
| 09/14/2026 15:34 | 40 | 421.92 |
| 09/14/2026 15:34 | 40 | 421.87 |
| 09/14/2026 15:34 | 2 | 421.81 |
| 09/14/2026 15:34 | 40 | 421.81 |
| 09/14/2026 15:34 | 17 | 421.81 |
| 09/14/2026 15:34 | 10 | 421.70 |
| 09/14/2026 15:34 | 5 | 421.70 |
| 09/14/2026 15:34 | 7 | 421.80 |
| 09/14/2026 15:34 | 10 | 421.82 |
| 09/14/2026 15:34 | 21 | 421.82 |
| 09/14/2026 15:34 | 1 | 421.82 |
| 09/14/2026 15:34 | 40 | 421.82 |
| 09/14/2026 15:34 | 17 | 422.00 |
| 09/14/2026 15:34 | 1 | 421.91 |
| 09/14/2026 15:34 | 17 | 421.91 |
| 09/14/2026 15:34 | 1 | 422.01 |
| 09/14/2026 15:34 | 72 | 421.85 |
| 09/14/2026 15:34 | 23 | 421.85 |
| 09/14/2026 15:34 | 5 | 422.19 |
| 09/14/2026 15:34 | 11 | 422.24 |
| 09/14/2026 15:34 | 29 | 422.24 |
| 09/14/2026 15:34 | 7 | 422.14 |
| 09/14/2026 15:34 | 4 | 422.14 |
| 09/14/2026 15:34 | 1 | 421.92 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 3 | 422.00 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 20 | 422.00 |
| 09/14/2026 15:34 | 4 | 422.00 |
| 09/14/2026 15:34 | 17 | 422.01 |
| 09/14/2026 15:34 | 1 | 422.01 |
| 09/14/2026 15:34 | 22 | 422.01 |
| 09/14/2026 15:34 | 18 | 422.02 |
| 09/14/2026 15:34 | 40 | 422.02 |
| 09/14/2026 15:34 | 1 | 422.02 |
| 09/14/2026 15:34 | 40 | 422.02 |
| 09/14/2026 15:34 | 47 | 422.02 |
| 09/14/2026 15:34 | 174 | 422.01 |
| 09/14/2026 15:34 | 7 | 422.01 |
| 09/14/2026 15:34 | 100 | 422.06 |
| 09/14/2026 15:34 | 33 | 422.01 |
| 09/14/2026 15:34 | 1 | 422.01 |
| 09/14/2026 15:34 | 10 | 422.10 |
| 09/14/2026 15:34 | 23 | 422.16 |
| 09/14/2026 15:34 | 5 | 422.16 |
| 09/14/2026 15:34 | 40 | 422.32 |
| 09/14/2026 15:34 | 40 | 422.32 |
| 09/14/2026 15:34 | 10 | 422.13 |
| 09/14/2026 15:34 | 1 | 422.14 |
| 09/14/2026 15:34 | 40 | 422.26 |
| 09/14/2026 15:34 | 40 | 422.25 |
| 09/14/2026 15:34 | 40 | 422.02 |
| 09/14/2026 15:34 | 80 | 422.01 |
| 09/14/2026 15:34 | 66 | 422.02 |
| 09/14/2026 15:34 | 11 | 422.02 |
| 09/14/2026 15:34 | 18 | 422.02 |
| 09/14/2026 15:34 | 1 | 422.02 |
| 09/14/2026 15:34 | 21 | 422.02 |
| 09/14/2026 15:34 | 40 | 422.05 |
| 09/14/2026 15:34 | 2 | 422.05 |
| 09/14/2026 15:34 | 2 | 422.20 |
| 09/14/2026 15:34 | 100 | 422.31 |
| 09/14/2026 15:34 | 61 | 422.32 |
| 09/14/2026 15:34 | 49 | 422.33 |
| 09/14/2026 15:34 | 1 | 422.50 |
| 09/14/2026 15:34 | 51 | 422.33 |
| 09/14/2026 15:34 | 29 | 422.35 |
| 09/14/2026 15:34 | 1 | 422.35 |
| 09/14/2026 15:34 | 10 | 422.35 |
| 09/14/2026 15:34 | 5 | 422.60 |
| 09/14/2026 15:34 | 40 | 422.50 |
| 09/14/2026 15:34 | 79 | 422.50 |
| 09/14/2026 15:34 | 1 | 422.50 |
| 09/14/2026 15:34 | 40 | 422.50 |
| 09/14/2026 15:34 | 40 | 422.50 |
| 09/14/2026 15:34 | 40 | 422.50 |
| 09/14/2026 15:34 | 63 | 422.34 |
| 09/14/2026 15:34 | 40 | 422.43 |
| 09/14/2026 15:34 | 39 | 422.42 |
| 09/14/2026 15:34 | 1 | 422.42 |
| 09/14/2026 15:34 | 42 | 422.22 |
| 09/14/2026 15:34 | 81 | 422.22 |
| 09/14/2026 15:34 | 100 | 422.22 |
| 09/14/2026 15:34 | 120 | 422.23 |
| 09/14/2026 15:34 | 10 | 422.34 |
| 09/14/2026 15:34 | 40 | 422.34 |
| 09/14/2026 15:34 | 80 | 422.43 |
| 09/14/2026 15:34 | 2 | 422.38 |
| 09/14/2026 15:34 | 8 | 422.34 |
| 09/14/2026 15:34 | 2 | 422.34 |
| 09/14/2026 15:34 | 2 | 422.34 |
| 09/14/2026 15:34 | 50 | 422.31 |
| 09/14/2026 15:34 | 19 | 422.04 |
| 09/14/2026 15:34 | 40 | 422.20 |
| 09/14/2026 15:34 | 74 | 422.03 |
| 09/14/2026 15:34 | 10 | 422.24 |
| 09/14/2026 15:34 | 1 | 422.24 |
| 09/14/2026 15:34 | 110 | 422.28 |
| 09/14/2026 15:34 | 10 | 422.28 |
| 09/14/2026 15:34 | 80 | 422.33 |
| 09/14/2026 15:34 | 10 | 422.15 |
| 09/14/2026 15:34 | 40 | 422.27 |
| 09/14/2026 15:34 | 80 | 422.27 |
| 09/14/2026 15:34 | 50 | 422.30 |
| 09/14/2026 15:34 | 14 | 422.06 |
| 09/14/2026 15:34 | 34 | 422.03 |
| 09/14/2026 15:34 | 2 | 422.15 |
| 09/14/2026 15:34 | 20 | 422.15 |
| 09/14/2026 15:34 | 8 | 422.15 |
| 09/14/2026 15:34 | 1 | 422.01 |
| 09/14/2026 15:34 | 1 | 422.01 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 5 | 422.00 |
| 09/14/2026 15:34 | 10 | 422.00 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 20 | 422.00 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 30 | 422.01 |
| 09/14/2026 15:34 | 40 | 422.01 |
| 09/14/2026 15:34 | 10 | 422.01 |
| 09/14/2026 15:34 | 20 | 422.01 |
| 09/14/2026 15:34 | 1 | 422.01 |
| 09/14/2026 15:34 | 100 | 422.02 |
| 09/14/2026 15:34 | 100 | 422.02 |
| 09/14/2026 15:34 | 70 | 422.02 |
| 09/14/2026 15:34 | 100 | 422.07 |
| 09/14/2026 15:34 | 130 | 422.07 |
| 09/14/2026 15:34 | 100 | 422.12 |
| 09/14/2026 15:34 | 1 | 422.16 |
| 09/14/2026 15:34 | 10 | 422.10 |
| 09/14/2026 15:34 | 1 | 422.10 |
| 09/14/2026 15:34 | 4 | 422.10 |
| 09/14/2026 15:34 | 40 | 422.13 |
| 09/14/2026 15:34 | 1 | 422.10 |
| 09/14/2026 15:34 | 5 | 422.60 |
| 09/14/2026 15:34 | 2 | 422.60 |
| 09/14/2026 15:34 | 68 | 422.61 |
| 09/14/2026 15:34 | 40 | 422.82 |
| 09/14/2026 15:34 | 25 | 422.71 |
| 09/14/2026 15:34 | 25 | 422.74 |
| 09/14/2026 15:34 | 80 | 422.85 |
| 09/14/2026 15:34 | 9 | 422.79 |
| 09/14/2026 15:34 | 57 | 422.86 |
| 09/14/2026 15:34 | 43 | 422.85 |
| 09/14/2026 15:34 | 57 | 422.85 |
| 09/14/2026 15:34 | 11 | 422.72 |
| 09/14/2026 15:34 | 42 | 422.72 |
| 09/14/2026 15:34 | 30 | 422.73 |
| 09/14/2026 15:34 | 11 | 422.75 |
| 09/14/2026 15:34 | 29 | 422.75 |
| 09/14/2026 15:34 | 100 | 422.78 |
| 09/14/2026 15:34 | 40 | 422.75 |
| 09/14/2026 15:34 | 80 | 422.905 |
| 09/14/2026 15:34 | 5 | 422.95 |
| 09/14/2026 15:34 | 40 | 422.85 |
| 09/14/2026 15:34 | 30 | 422.63 |
| 09/14/2026 15:34 | 130 | 422.65 |
| 09/14/2026 15:34 | 32 | 422.82 |
| 09/14/2026 15:34 | 1 | 422.82 |
| 09/14/2026 15:34 | 1 | 422.82 |
| 09/14/2026 15:34 | 3 | 422.82 |
| 09/14/2026 15:34 | 3 | 422.82 |
| 09/14/2026 15:34 | 5 | 422.82 |
| 09/14/2026 15:34 | 24 | 422.82 |
| 09/14/2026 15:34 | 16 | 422.82 |
| 09/14/2026 15:34 | 29 | 422.79 |
| 09/14/2026 15:34 | 80 | 422.52 |
| 09/14/2026 15:34 | 6 | 422.50 |
| 09/14/2026 15:34 | 5 | 422.50 |
| 09/14/2026 15:34 | 1 | 422.35 |
| 09/14/2026 15:34 | 30 | 422.30 |
| 09/14/2026 15:34 | 35 | 422.30 |
| 09/14/2026 15:34 | 5 | 422.30 |
| 09/14/2026 15:34 | 40 | 422.24 |
| 09/14/2026 15:34 | 1 | 422.35 |
| 09/14/2026 15:34 | 19 | 422.38 |
| 09/14/2026 15:34 | 18 | 422.38 |
| 09/14/2026 15:34 | 5 | 422.40 |
| 09/14/2026 15:34 | 100 | 422.46 |
| 09/14/2026 15:34 | 1 | 422.38 |
| 09/14/2026 15:34 | 1 | 422.38 |
| 09/14/2026 15:34 | 1 | 422.38 |
| 09/14/2026 15:34 | 40 | 422.45 |
| 09/14/2026 15:34 | 40 | 422.46 |
| 09/14/2026 15:34 | 27 | 422.47 |
| 09/14/2026 15:34 | 40 | 422.47 |
| 09/14/2026 15:34 | 40 | 422.63 |
| 09/14/2026 15:34 | 3 | 422.72 |
| 09/14/2026 15:34 | 40 | 422.72 |
| 09/14/2026 15:34 | 23 | 422.60 |
| 09/14/2026 15:34 | 45 | 422.54 |
| 09/14/2026 15:34 | 53 | 422.62 |
| 09/14/2026 15:34 | 40 | 422.61 |
| 09/14/2026 15:34 | 60 | 422.38 |
| 09/14/2026 15:34 | 50 | 422.48 |
| 09/14/2026 15:34 | 1 | 422.48 |
| 09/14/2026 15:34 | 49 | 422.48 |
| 09/14/2026 15:34 | 11 | 422.48 |
| 09/14/2026 15:34 | 40 | 422.50 |
| 09/14/2026 15:34 | 40 | 422.545 |
| 09/14/2026 15:34 | 40 | 422.57 |
| 09/14/2026 15:34 | 11 | 422.53 |
| 09/14/2026 15:34 | 89 | 422.52 |
| 09/14/2026 15:34 | 100 | 422.48 |
| 09/14/2026 15:34 | 24 | 422.44 |
| 09/14/2026 15:34 | 1 | 422.44 |
| 09/14/2026 15:34 | 75 | 422.44 |
| 09/14/2026 15:34 | 100 | 422.48 |
| 09/14/2026 15:34 | 1 | 422.44 |
| 09/14/2026 15:34 | 27 | 422.44 |
| 09/14/2026 15:34 | 25 | 422.44 |
| 09/14/2026 15:34 | 100 | 422.44 |
| 09/14/2026 15:34 | 100 | 422.44 |
| 09/14/2026 15:34 | 65 | 422.44 |
| 09/14/2026 15:34 | 98 | 422.44 |
| 09/14/2026 15:34 | 38 | 422.50 |
| 09/14/2026 15:34 | 40 | 422.50 |
| 09/14/2026 15:34 | 80 | 422.50 |
| 09/14/2026 15:34 | 29 | 422.35 |
| 09/14/2026 15:34 | 9 | 422.20 |
| 09/14/2026 15:34 | 100 | 422.20 |
| 09/14/2026 15:34 | 1 | 422.20 |
| 09/14/2026 15:34 | 25 | 422.22 |
| 09/14/2026 15:34 | 25 | 422.26 |
| 09/14/2026 15:34 | 10 | 422.22 |
| 09/14/2026 15:34 | 40 | 422.36 |
| 09/14/2026 15:34 | 40 | 422.36 |
| 09/14/2026 15:34 | 4 | 422.59 |
| 09/14/2026 15:34 | 11 | 422.59 |
| 09/14/2026 15:34 | 40 | 422.54 |
| 09/14/2026 15:34 | 10 | 422.52 |
| 09/14/2026 15:34 | 35 | 422.52 |
| 09/14/2026 15:34 | 35 | 422.52 |
| 09/14/2026 15:34 | 12 | 422.43 |
| 09/14/2026 15:34 | 22 | 422.43 |
| 09/14/2026 15:34 | 1 | 422.43 |
| 09/14/2026 15:34 | 5 | 422.43 |
| 09/14/2026 15:34 | 54 | 422.135 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 31 | 422.00 |
| 09/14/2026 15:34 | 8 | 422.00 |
| 09/14/2026 15:34 | 10 | 422.00 |
| 09/14/2026 15:34 | 3 | 422.00 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 1 | 422.00 |
| 09/14/2026 15:34 | 68 | 422.06 |
| 09/14/2026 15:34 | 1 | 422.24 |
| 09/14/2026 15:34 | 39 | 422.24 |
| 09/14/2026 15:34 | 1 | 422.09 |
| 09/14/2026 15:34 | 240 | 422.09 |
| 09/14/2026 15:34 | 100 | 422.10 |
| 09/14/2026 15:34 | 70 | 422.10 |
| 09/14/2026 15:34 | 100 | 422.11 |
| 09/14/2026 15:34 | 25 | 422.24 |
| 09/14/2026 15:34 | 10 | 422.24 |
| 09/14/2026 15:34 | 40 | 422.45 |
| 09/14/2026 15:34 | 20 | 422.59 |
| 09/14/2026 15:34 | 60 | 422.59 |
| 09/14/2026 15:34 | 20 | 422.58 |
| 09/14/2026 15:34 | 80 | 422.58 |
| 09/14/2026 15:34 | 59 | 422.59 |
| 09/14/2026 15:34 | 40 | 422.59 |
| 09/14/2026 15:34 | 40 | 422.55 |
| 09/14/2026 15:34 | 40 | 422.55 |
| 09/14/2026 15:34 | 40 | 422.55 |
| 09/14/2026 15:34 | 40 | 422.55 |
| 09/14/2026 15:34 | 23 | 422.54 |
| 09/14/2026 15:34 | 22 | 422.54 |
| 09/14/2026 15:34 | 28 | 422.54 |
| 09/14/2026 15:34 | 12 | 422.54 |
| 09/14/2026 15:34 | 10 | 422.54 |
| 09/14/2026 15:34 | 40 | 422.45 |
| 09/14/2026 15:34 | 25 | 422.54 |
| 09/14/2026 15:34 | 35 | 422.52 |
| 09/14/2026 15:34 | 5 | 422.54 |
| 09/14/2026 15:34 | 40 | 422.54 |
| 09/14/2026 15:34 | 40 | 422.54 |
| 09/14/2026 15:34 | 60 | 422.53 |
| 09/14/2026 15:34 | 60 | 422.48 |
| 09/14/2026 15:34 | 40 | 422.48 |
| 09/14/2026 15:34 | 13 | 422.43 |
| 09/14/2026 15:34 | 80 | 422.38 |
| 09/14/2026 15:34 | 28 | 422.38 |
| 09/14/2026 15:34 | 12 | 422.38 |
| 09/14/2026 15:34 | 40 | 422.37 |
| 09/14/2026 15:34 | 14 | 422.35 |
| 09/14/2026 15:34 | 26 | 422.26 |
| 09/14/2026 15:34 | 64 | 422.20 |
| 09/14/2026 15:34 | 1 | 422.20 |
| 09/14/2026 15:34 | 15 | 422.20 |
| 09/14/2026 15:34 | 40 | 422.20 |
| 09/14/2026 15:34 | 34 | 422.20 |
| 09/14/2026 15:34 | 11 | 422.19 |
| 09/14/2026 15:34 | 1 | 422.19 |
| 09/14/2026 15:34 | 10 | 422.03 |
| 09/14/2026 15:34 | 1 | 422.03 |
| 09/14/2026 15:33 | 14 | 422.26 |
| 09/14/2026 15:33 | 100 | 422.205 |
| 09/14/2026 15:33 | 200 | 422.20 |
| 09/14/2026 15:33 | 10 | 422.20 |
| 09/14/2026 15:33 | 8 | 422.20 |
| 09/14/2026 15:33 | 40 | 422.20 |
| 09/14/2026 15:33 | 120 | 422.18 |
| 09/14/2026 15:33 | 40 | 421.99 |
| 09/14/2026 15:33 | 5 | 422.00 |
| 09/14/2026 15:33 | 100 | 422.00 |
| 09/14/2026 15:33 | 10 | 422.00 |
| 09/14/2026 15:33 | 10 | 422.00 |
| 09/14/2026 15:33 | 1 | 422.00 |
| 09/14/2026 15:33 | 1 | 422.00 |
| 09/14/2026 15:33 | 1 | 422.00 |
| 09/14/2026 15:33 | 5 | 422.00 |
| 09/14/2026 15:33 | 2 | 422.00 |
| 09/14/2026 15:33 | 1 | 422.00 |
| 09/14/2026 15:33 | 1 | 422.00 |
| 09/14/2026 15:33 | 1 | 422.00 |
| 09/14/2026 15:33 | 1 | 422.00 |
| 09/14/2026 15:33 | 50 | 422.02 |
| 09/14/2026 15:33 | 20 | 422.03 |
| 09/14/2026 15:33 | 55 | 422.03 |
| 09/14/2026 15:33 | 80 | 422.08 |
| 09/14/2026 15:33 | 4 | 422.24 |
| 09/14/2026 15:33 | 9 | 422.24 |
| 09/14/2026 15:33 | 9 | 422.32 |
| 09/14/2026 15:33 | 1 | 422.24 |
| 09/14/2026 15:33 | 40 | 422.26 |
| 09/14/2026 15:33 | 5 | 422.22 |
| 09/14/2026 15:33 | 10 | 422.22 |
| 09/14/2026 15:33 | 58 | 422.23 |
| 09/14/2026 15:33 | 33 | 422.23 |
| 09/14/2026 15:33 | 36 | 422.24 |
| 09/14/2026 15:33 | 55 | 422.24 |
| 09/14/2026 15:33 | 1 | 422.24 |
| 09/14/2026 15:33 | 2 | 422.33 |
| 09/14/2026 15:33 | 21 | 422.54 |
| 09/14/2026 15:33 | 25 | 422.53 |
| 09/14/2026 15:33 | 2 | 422.51 |
| 09/14/2026 15:33 | 9 | 422.23 |
| 09/14/2026 15:33 | 56 | 422.24 |
| 09/14/2026 15:33 | 10 | 422.30 |
| 09/14/2026 15:33 | 1 | 422.30 |
| 09/14/2026 15:33 | 44 | 422.35 |
| 09/14/2026 15:33 | 11 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 7 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 7 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 7 | 422.35 |
| 09/14/2026 15:33 | 2 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 7 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 2 | 422.35 |
| 09/14/2026 15:33 | 5 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.35 |
| 09/14/2026 15:33 | 1 | 422.36 |
| 09/14/2026 15:33 | 23 | 422.50 |
| 09/14/2026 15:33 | 17 | 422.50 |
| 09/14/2026 15:33 | 40 | 422.50 |
| 09/14/2026 15:33 | 10 | 422.50 |
| 09/14/2026 15:33 | 3 | 422.50 |
| 09/14/2026 15:33 | 3 | 422.50 |
| 09/14/2026 15:33 | 17 | 422.50 |
| 09/14/2026 15:33 | 56 | 422.52 |
| 09/14/2026 15:33 | 6 | 422.55 |
| 09/14/2026 15:33 | 1 | 422.55 |
| 09/14/2026 15:33 | 20 | 422.69 |
| 09/14/2026 15:33 | 4 | 422.69 |
| 09/14/2026 15:33 | 1 | 422.69 |
| 09/14/2026 15:33 | 33 | 423.13 |
| 09/14/2026 15:33 | 1 | 423.13 |
| 09/14/2026 15:33 | 6 | 423.13 |
| 09/14/2026 15:33 | 100 | 423.12 |
| 09/14/2026 15:33 | 40 | 423.12 |
| 09/14/2026 15:33 | 120 | 422.76 |
| 09/14/2026 15:33 | 100 | 422.78 |
| 09/14/2026 15:33 | 100 | 422.78 |
| 09/14/2026 15:33 | 100 | 422.82 |
| 09/14/2026 15:33 | 100 | 422.84 |
| 09/14/2026 15:33 | 15 | 422.70 |
| 09/14/2026 15:33 | 1 | 422.75 |
| 09/14/2026 15:33 | 7 | 422.75 |
| 09/14/2026 15:33 | 1 | 422.71 |
| 09/14/2026 15:33 | 8 | 422.74 |
| 09/14/2026 15:33 | 7 | 422.78 |
| 09/14/2026 15:33 | 15 | 422.88 |
| 09/14/2026 15:33 | 25 | 423.06 |
| 09/14/2026 15:33 | 40 | 423.00 |
| 09/14/2026 15:33 | 10 | 422.98 |
| 09/14/2026 15:33 | 1 | 423.00 |
| 09/14/2026 15:33 | 2 | 423.00 |
| 09/14/2026 15:33 | 1 | 423.00 |
| 09/14/2026 15:33 | 3 | 423.00 |
| 09/14/2026 15:33 | 1 | 423.00 |
| 09/14/2026 15:33 | 1 | 423.00 |
| 09/14/2026 15:33 | 2 | 423.00 |
| 09/14/2026 15:33 | 10 | 423.00 |
| 09/14/2026 15:33 | 1 | 423.00 |
| 09/14/2026 15:33 | 5 | 423.00 |
| 09/14/2026 15:33 | 1 | 423.00 |
| 09/14/2026 15:33 | 25 | 423.00 |
| 09/14/2026 15:33 | 1 | 423.01 |
| 09/14/2026 15:33 | 30 | 423.02 |
| 09/14/2026 15:33 | 10 | 423.02 |
| 09/14/2026 15:33 | 15 | 423.03 |
| 09/14/2026 15:33 | 1 | 423.03 |
| 09/14/2026 15:33 | 40 | 423.03 |
| 09/14/2026 15:33 | 1 | 423.03 |
| 09/14/2026 15:33 | 40 | 423.04 |
| 09/14/2026 15:33 | 53 | 423.04 |
| 09/14/2026 15:33 | 1 | 423.04 |
| 09/14/2026 15:33 | 40 | 423.04 |
| 09/14/2026 15:33 | 9 | 423.10 |
| 09/14/2026 15:33 | 1 | 423.10 |
| 09/14/2026 15:33 | 1 | 423.10 |
| 09/14/2026 15:33 | 10 | 423.10 |
| 09/14/2026 15:33 | 10 | 423.10 |
| 09/14/2026 15:33 | 37 | 423.11 |
| 09/14/2026 15:33 | 8 | 423.27 |
| 09/14/2026 15:33 | 10 | 423.11 |
| 09/14/2026 15:33 | 10 | 423.11 |
| 09/14/2026 15:33 | 20 | 423.18 |
| 09/14/2026 15:33 | 170 | 423.27 |
| 09/14/2026 15:33 | 17 | 423.39 |
| 09/14/2026 15:33 | 20 | 423.22 |
| 09/14/2026 15:33 | 57 | 423.22 |
| 09/14/2026 15:33 | 70 | 423.23 |
| 09/14/2026 15:33 | 10 | 423.30 |
| 09/14/2026 15:33 | 3 | 423.30 |
| 09/14/2026 15:33 | 23 | 423.34 |
| 09/14/2026 15:33 | 6 | 423.62 |
| 09/14/2026 15:33 | 12 | 423.78 |
| 09/14/2026 15:33 | 41 | 423.78 |
| 09/14/2026 15:33 | 50 | 423.85 |
| 09/14/2026 15:33 | 5 | 423.85 |
| 09/14/2026 15:33 | 70 | 423.86 |
| 09/14/2026 15:33 | 1 | 424.01 |
| 09/14/2026 15:33 | 70 | 424.16 |
| 09/14/2026 15:33 | 100 | 424.12 |
| 09/14/2026 15:33 | 11 | 424.10 |
| 09/14/2026 15:33 | 57 | 424.19 |
| 09/14/2026 15:33 | 2 | 424.26 |
| 09/14/2026 15:33 | 23 | 424.33 |
| 09/14/2026 15:33 | 18 | 424.33 |
| 09/14/2026 15:33 | 10 | 424.33 |
| 09/14/2026 15:33 | 10 | 424.33 |
| 09/14/2026 15:33 | 1 | 424.54 |
| 09/14/2026 15:33 | 40 | 424.31 |
| 09/14/2026 15:33 | 40 | 424.31 |
| 09/14/2026 15:33 | 5 | 424.53 |
| 09/14/2026 15:33 | 3 | 424.56 |
| 09/14/2026 15:33 | 3 | 424.64 |
| 09/14/2026 15:33 | 5 | 424.71 |
| 09/14/2026 15:33 | 1 | 424.73 |
| 09/14/2026 15:33 | 1 | 424.72 |
| 09/14/2026 15:33 | 1 | 424.72 |
| 09/14/2026 15:33 | 1 | 424.72 |
| 09/14/2026 15:33 | 1 | 424.69 |
| 09/14/2026 15:33 | 25 | 424.62 |
| 09/14/2026 15:33 | 1 | 424.76 |
| 09/14/2026 15:33 | 1 | 424.76 |
| 09/14/2026 15:33 | 1 | 424.76 |
| 09/14/2026 15:33 | 1 | 424.76 |
| 09/14/2026 15:33 | 20 | 424.76 |
| 09/14/2026 15:33 | 1 | 424.76 |
| 09/14/2026 15:33 | 1 | 424.73 |
| 09/14/2026 15:33 | 1 | 424.68 |
| 09/14/2026 15:33 | 1 | 424.68 |
| 09/14/2026 15:33 | 4 | 424.65 |
| 09/14/2026 15:33 | 9 | 424.58 |
| 09/14/2026 15:33 | 1 | 424.65 |
| 09/14/2026 15:33 | 15 | 424.65 |
| 09/14/2026 15:33 | 7 | 424.65 |
| 09/14/2026 15:33 | 33 | 424.65 |
| 09/14/2026 15:33 | 5 | 424.65 |
| 09/14/2026 15:33 | 10 | 424.63 |
| 09/14/2026 15:33 | 40 | 424.63 |
| 09/14/2026 15:33 | 1 | 424.62 |
| 09/14/2026 15:33 | 40 | 424.61 |
| 09/14/2026 15:33 | 16 | 424.55 |
| 09/14/2026 15:33 | 3 | 424.55 |
| 09/14/2026 15:33 | 80 | 424.59 |
| 09/14/2026 15:33 | 5 | 424.59 |
| 09/14/2026 15:33 | 1 | 424.59 |
| 09/14/2026 15:33 | 1 | 424.59 |
| 09/14/2026 15:33 | 1 | 424.59 |
| 09/14/2026 15:33 | 40 | 424.59 |
| 09/14/2026 15:33 | 13 | 424.58 |
| 09/14/2026 15:33 | 40 | 424.58 |
| 09/14/2026 15:33 | 6 | 424.58 |
| 09/14/2026 15:33 | 34 | 424.58 |
| 09/14/2026 15:33 | 40 | 424.58 |
| 09/14/2026 15:33 | 39 | 424.56 |
| 09/14/2026 15:33 | 1 | 424.32 |
| 09/14/2026 15:33 | 1 | 424.56 |
| 09/14/2026 15:33 | 40 | 424.51 |
| 09/14/2026 15:33 | 22 | 424.49 |
| 09/14/2026 15:33 | 1 | 424.49 |
| 09/14/2026 15:33 | 2 | 424.49 |
| 09/14/2026 15:33 | 15 | 424.49 |
| 09/14/2026 15:33 | 12 | 424.48 |
| 09/14/2026 15:33 | 31 | 424.48 |
| 09/14/2026 15:33 | 40 | 424.41 |
| 09/14/2026 15:33 | 16 | 424.32 |
| 09/14/2026 15:33 | 14 | 424.32 |
| 09/14/2026 15:33 | 70 | 424.32 |
| 09/14/2026 15:33 | 29 | 424.49 |
| 09/14/2026 15:33 | 410 | 424.49 |
| 09/14/2026 15:33 | 40 | 424.49 |
| 09/14/2026 15:33 | 25 | 424.22 |
| 09/14/2026 15:33 | 1 | 424.35 |
| 09/14/2026 15:33 | 6 | 424.35 |
| 09/14/2026 15:33 | 40 | 424.24 |
| 09/14/2026 15:33 | 1 | 424.13 |
| 09/14/2026 15:33 | 90 | 424.13 |
| 09/14/2026 15:33 | 10 | 424.13 |
| 09/14/2026 15:33 | 200 | 424.15 |
| 09/14/2026 15:33 | 100 | 424.16 |
| 09/14/2026 15:33 | 40 | 424.27 |
| 09/14/2026 15:33 | 40 | 424.34 |
| 09/14/2026 15:33 | 25 | 424.25 |
| 09/14/2026 15:33 | 6 | 424.25 |
| 09/14/2026 15:33 | 40 | 424.25 |
| 09/14/2026 15:33 | 1 | 424.27 |
| 09/14/2026 15:33 | 2 | 424.27 |
| 09/14/2026 15:33 | 5 | 424.27 |
| 09/14/2026 15:33 | 17 | 424.27 |
| 09/14/2026 15:33 | 40 | 424.51 |
| 09/14/2026 15:33 | 4 | 424.42 |
| 09/14/2026 15:33 | 40 | 424.42 |
| 09/14/2026 15:33 | 30 | 424.42 |
| 09/14/2026 15:33 | 40 | 424.41 |
| 09/14/2026 15:33 | 40 | 424.41 |
| 09/14/2026 15:33 | 39 | 424.41 |
| 09/14/2026 15:33 | 1 | 424.41 |
| 09/14/2026 15:33 | 40 | 424.40 |
| 09/14/2026 15:33 | 40 | 424.40 |
| 09/14/2026 15:33 | 1 | 424.39 |
| 09/14/2026 15:33 | 40 | 424.40 |
| 09/14/2026 15:33 | 10 | 424.40 |
| 09/14/2026 15:33 | 10 | 424.16 |
| 09/14/2026 15:33 | 1 | 424.05 |
| 09/14/2026 15:33 | 60 | 423.92 |
| 09/14/2026 15:33 | 40 | 423.89 |
| 09/14/2026 15:33 | 10 | 424.04 |
| 09/14/2026 15:33 | 1 | 424.31 |
| 09/14/2026 15:33 | 21 | 424.10 |
| 09/14/2026 15:33 | 2 | 424.10 |
| 09/14/2026 15:33 | 7 | 424.10 |
| 09/14/2026 15:33 | 3 | 424.10 |
| 09/14/2026 15:33 | 7 | 424.00 |
| 09/14/2026 15:33 | 1 | 424.00 |
| 09/14/2026 15:33 | 40 | 423.94 |
| 09/14/2026 15:33 | 15 | 423.92 |
| 09/14/2026 15:33 | 40 | 423.92 |
| 09/14/2026 15:33 | 40 | 423.92 |
| 09/14/2026 15:33 | 10 | 423.92 |
| 09/14/2026 15:33 | 5 | 423.92 |
| 09/14/2026 15:33 | 40 | 423.92 |
| 09/14/2026 15:33 | 5 | 423.89 |
| 09/14/2026 15:33 | 15 | 423.89 |
| 09/14/2026 15:33 | 1 | 423.89 |
| 09/14/2026 15:33 | 40 | 423.89 |
| 09/14/2026 15:33 | 30 | 423.84 |
| 09/14/2026 15:33 | 10 | 423.84 |
| 09/14/2026 15:33 | 30 | 423.83 |
| 09/14/2026 15:33 | 40 | 423.83 |
| 09/14/2026 15:33 | 20 | 423.53 |
| 09/14/2026 15:33 | 100 | 423.54 |
| 09/14/2026 15:33 | 18 | 423.65 |
| 09/14/2026 15:33 | 100 | 423.61 |
| 09/14/2026 15:33 | 15 | 423.39 |
| 09/14/2026 15:33 | 40 | 423.39 |
| 09/14/2026 15:33 | 40 | 423.39 |
| 09/14/2026 15:33 | 1 | 423.18 |
| 09/14/2026 15:33 | 1 | 423.09 |
| 09/14/2026 15:33 | 40 | 423.02 |
| 09/14/2026 15:33 | 40 | 423.07 |
| 09/14/2026 15:33 | 40 | 423.08 |
| 09/14/2026 15:33 | 40 | 423.10 |
| 09/14/2026 15:33 | 46 | 423.10 |
| 09/14/2026 15:33 | 40 | 423.10 |
| 09/14/2026 15:33 | 1 | 423.10 |
| 09/14/2026 15:33 | 8 | 423.10 |
| 09/14/2026 15:33 | 41 | 423.10 |
| 09/14/2026 15:33 | 46 | 423.10 |
| 09/14/2026 15:33 | 7 | 423.10 |
| 09/14/2026 15:33 | 38 | 423.41 |
| 09/14/2026 15:33 | 38 | 423.48 |
| 09/14/2026 15:33 | 40 | 423.23 |
| 09/14/2026 15:33 | 2 | 423.23 |
| 09/14/2026 15:33 | 40 | 423.23 |
| 09/14/2026 15:33 | 24 | 423.32 |
| 09/14/2026 15:33 | 40 | 423.52 |
| 09/14/2026 15:33 | 40 | 423.60 |
| 09/14/2026 15:33 | 40 | 423.60 |
| 09/14/2026 15:33 | 30 | 423.26 |
| 09/14/2026 15:33 | 100 | 423.50 |
| 09/14/2026 15:33 | 80 | 423.53 |
| 09/14/2026 15:33 | 1 | 423.38 |
| 09/14/2026 15:33 | 5 | 423.45 |
| 09/14/2026 15:33 | 5 | 423.53 |
| 09/14/2026 15:33 | 10 | 423.45 |
| 09/14/2026 15:33 | 40 | 423.59 |
| 09/14/2026 15:33 | 60 | 423.58 |
| 09/14/2026 15:33 | 2 | 423.58 |
| 09/14/2026 15:33 | 4 | 423.58 |
| 09/14/2026 15:33 | 1 | 423.58 |
| 09/14/2026 15:33 | 19 | 423.58 |
| 09/14/2026 15:33 | 40 | 423.38 |
| 09/14/2026 15:33 | 100 | 423.38 |
| 09/14/2026 15:33 | 80 | 423.38 |
| 09/14/2026 15:33 | 47 | 423.32 |
| 09/14/2026 15:33 | 1 | 423.16 |
| 09/14/2026 15:33 | 2 | 423.38 |
| 09/14/2026 15:33 | 41 | 423.24 |
| 09/14/2026 15:33 | 10 | 423.30 |
| 09/14/2026 15:33 | 1 | 423.30 |
| 09/14/2026 15:33 | 15 | 423.30 |
| 09/14/2026 15:33 | 1 | 423.30 |
| 09/14/2026 15:33 | 6 | 423.30 |
| 09/14/2026 15:33 | 1 | 423.30 |
| 09/14/2026 15:33 | 1 | 423.30 |
| 09/14/2026 15:32 | 12 | 423.35 |
| 09/14/2026 15:32 | 10 | 423.54 |
| 09/14/2026 15:32 | 19 | 423.30 |
| 09/14/2026 15:32 | 1 | 423.30 |
| 09/14/2026 15:32 | 10 | 423.545 |
| 09/14/2026 15:32 | 23 | 423.54 |
| 09/14/2026 15:32 | 14 | 423.545 |
| 09/14/2026 15:32 | 3 | 423.74 |
| 09/14/2026 15:32 | 20 | 423.50 |
| 09/14/2026 15:32 | 40 | 423.50 |
| 09/14/2026 15:32 | 17 | 423.50 |
| 09/14/2026 15:32 | 9 | 423.50 |
| 09/14/2026 15:32 | 5 | 423.50 |
| 09/14/2026 15:32 | 1 | 423.50 |
| 09/14/2026 15:32 | 25 | 423.50 |
| 09/14/2026 15:32 | 15 | 423.51 |
| 09/14/2026 15:32 | 5 | 423.51 |
| 09/14/2026 15:32 | 88 | 423.88 |
| 09/14/2026 15:32 | 88 | 423.83 |
| 09/14/2026 15:32 | 20 | 423.72 |
| 09/14/2026 15:32 | 1 | 423.50 |
| 09/14/2026 15:32 | 6 | 423.51 |
| 09/14/2026 15:32 | 42 | 423.60 |
| 09/14/2026 15:32 | 1 | 423.50 |
| 09/14/2026 15:32 | 11 | 423.17 |
| 09/14/2026 15:32 | 16 | 423.17 |
| 09/14/2026 15:32 | 1 | 423.17 |
| 09/14/2026 15:32 | 5 | 423.17 |
| 09/14/2026 15:32 | 100 | 423.18 |
| 09/14/2026 15:32 | 5 | 423.33 |
| 09/14/2026 15:32 | 11 | 423.33 |
| 09/14/2026 15:32 | 29 | 423.34 |
| 09/14/2026 15:32 | 20 | 423.51 |
| 09/14/2026 15:32 | 3 | 423.51 |
| 09/14/2026 15:32 | 154 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 1 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 32 | 423.49 |
| 09/14/2026 15:32 | 31 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 22 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.49 |
| 09/14/2026 15:32 | 40 | 423.485 |
| 09/14/2026 15:32 | 20 | 423.46 |
| 09/14/2026 15:32 | 1 | 423.18 |
| 09/14/2026 15:32 | 4 | 423.18 |
| 09/14/2026 15:32 | 10 | 423.45 |
| 09/14/2026 15:32 | 40 | 423.45 |
| 09/14/2026 15:32 | 4 | 423.25 |
| 09/14/2026 15:32 | 21 | 423.33 |
| 09/14/2026 15:32 | 37 | 423.33 |
| 09/14/2026 15:32 | 120 | 423.38 |
| 09/14/2026 15:32 | 40 | 423.48 |
| 09/14/2026 15:32 | 50 | 423.49 |
| 09/14/2026 15:32 | 100 | 423.25 |
| 09/14/2026 15:32 | 64 | 423.03 |
| 09/14/2026 15:32 | 125 | 423.02 |
| 09/14/2026 15:32 | 14 | 423.02 |
| 09/14/2026 15:32 | 12 | 423.02 |
| 09/14/2026 15:32 | 2 | 423.02 |
| 09/14/2026 15:32 | 62 | 423.02 |
| 09/14/2026 15:32 | 2 | 423.02 |
| 09/14/2026 15:32 | 1 | 423.02 |
| 09/14/2026 15:32 | 4 | 423.02 |
| 09/14/2026 15:32 | 1 | 423.02 |
| 09/14/2026 15:32 | 5 | 423.02 |
| 09/14/2026 15:32 | 1 | 423.02 |
| 09/14/2026 15:32 | 24 | 423.02 |
| 09/14/2026 15:32 | 74 | 423.025 |
| 09/14/2026 15:32 | 14 | 423.025 |
| 09/14/2026 15:32 | 12 | 423.025 |
| 09/14/2026 15:32 | 40 | 423.17 |
| 09/14/2026 15:32 | 10 | 423.17 |
| 09/14/2026 15:32 | 1 | 423.17 |
| 09/14/2026 15:32 | 29 | 423.17 |
| 09/14/2026 15:32 | 40 | 423.17 |
| 09/14/2026 15:32 | 40 | 423.17 |
| 09/14/2026 15:32 | 40 | 423.17 |
| 09/14/2026 15:32 | 40 | 423.16 |
| 09/14/2026 15:32 | 80 | 423.16 |
| 09/14/2026 15:32 | 80 | 423.16 |
| 09/14/2026 15:32 | 40 | 422.835 |
| 09/14/2026 15:32 | 5 | 423.00 |
| 09/14/2026 15:32 | 25 | 423.00 |
| 09/14/2026 15:32 | 19 | 423.12 |
| 09/14/2026 15:32 | 3 | 423.01 |
| 09/14/2026 15:32 | 21 | 423.00 |
| 09/14/2026 15:32 | 19 | 423.00 |
| 09/14/2026 15:32 | 23 | 423.00 |
| 09/14/2026 15:32 | 12 | 423.00 |
| 09/14/2026 15:32 | 12 | 423.00 |
| 09/14/2026 15:32 | 3 | 423.00 |
| 09/14/2026 15:32 | 39 | 423.00 |
| 09/14/2026 15:32 | 1 | 423.00 |
| 09/14/2026 15:32 | 30 | 423.00 |
| 09/14/2026 15:32 | 2 | 423.00 |
| 09/14/2026 15:32 | 10 | 423.00 |
| 09/14/2026 15:32 | 30 | 423.00 |
| 09/14/2026 15:32 | 12 | 422.99 |
| 09/14/2026 15:32 | 8 | 422.72 |
| 09/14/2026 15:32 | 42 | 422.72 |
| 09/14/2026 15:32 | 5 | 422.76 |
| 09/14/2026 15:32 | 40 | 422.76 |
| 09/14/2026 15:32 | 2 | 422.75 |
| 09/14/2026 15:32 | 36 | 422.75 |
| 09/14/2026 15:32 | 4 | 422.75 |
| 09/14/2026 15:32 | 42 | 422.74 |
| 09/14/2026 15:32 | 40 | 422.74 |
| 09/14/2026 15:32 | 40 | 422.74 |
| 09/14/2026 15:32 | 40 | 422.74 |
| 09/14/2026 15:32 | 11 | 422.64 |
| 09/14/2026 15:32 | 1 | 422.64 |
| 09/14/2026 15:32 | 28 | 422.64 |
| 09/14/2026 15:32 | 4 | 422.64 |
| 09/14/2026 15:32 | 40 | 422.64 |
| 09/14/2026 15:32 | 12 | 422.63 |
| 09/14/2026 15:32 | 10 | 422.30 |
| 09/14/2026 15:31 | 15 | 421.985 |
| 09/14/2026 15:31 | 40 | 421.985 |
| 09/14/2026 15:31 | 12 | 422.56 |
| 09/14/2026 15:31 | 15 | 422.44 |
| 09/14/2026 15:31 | 29 | 422.45 |
| 09/14/2026 15:31 | 40 | 422.56 |
| 09/14/2026 15:31 | 20 | 422.56 |
| 09/14/2026 15:31 | 40 | 422.56 |
| 09/14/2026 15:31 | 20 | 422.49 |
| 09/14/2026 15:31 | 40 | 422.49 |
| 09/14/2026 15:31 | 1 | 422.39 |
| 09/14/2026 15:31 | 80 | 422.25 |
| 09/14/2026 15:31 | 58 | 422.25 |
| 09/14/2026 15:31 | 22 | 422.25 |
| 09/14/2026 15:31 | 10 | 422.13 |
| 09/14/2026 15:31 | 20 | 422.22 |
| 09/14/2026 15:31 | 40 | 422.22 |
| 09/14/2026 15:31 | 40 | 422.22 |
| 09/14/2026 15:31 | 100 | 422.22 |
| 09/14/2026 15:31 | 40 | 422.22 |
| 09/14/2026 15:31 | 40 | 422.22 |
| 09/14/2026 15:31 | 20 | 422.22 |
| 09/14/2026 15:31 | 20 | 422.21 |
| 09/14/2026 15:31 | 12 | 422.21 |
| 09/14/2026 15:31 | 80 | 422.07 |
| 09/14/2026 15:31 | 10 | 421.97 |
| 09/14/2026 15:31 | 1 | 421.97 |
| 09/14/2026 15:31 | 2 | 421.97 |
| 09/14/2026 15:31 | 2 | 421.97 |
| 09/14/2026 15:31 | 40 | 421.87 |
| 09/14/2026 15:31 | 4 | 421.62 |
| 09/14/2026 15:31 | 1 | 421.62 |
| 09/14/2026 15:31 | 6 | 421.61 |
| 09/14/2026 15:31 | 1 | 421.61 |
| 09/14/2026 15:31 | 5 | 421.61 |
| 09/14/2026 15:31 | 20 | 421.61 |
| 09/14/2026 15:31 | 36 | 421.93 |
| 09/14/2026 15:31 | 6 | 421.87 |
| 09/14/2026 15:31 | 22 | 421.87 |
| 09/14/2026 15:31 | 12 | 421.87 |
| 09/14/2026 15:31 | 4 | 421.87 |
| 09/14/2026 15:31 | 7 | 421.87 |
| 09/14/2026 15:31 | 28 | 421.86 |
| 09/14/2026 15:31 | 12 | 421.86 |
| 09/14/2026 15:31 | 10 | 421.86 |
| 09/14/2026 15:31 | 29 | 421.85 |
| 09/14/2026 15:31 | 4 | 421.83 |
| 09/14/2026 15:31 | 47 | 421.565 |
| 09/14/2026 15:31 | 100 | 421.565 |
| 09/14/2026 15:31 | 300 | 421.565 |
| 09/14/2026 15:31 | 40 | 421.565 |
| 09/14/2026 15:31 | 12 | 421.565 |
| 09/14/2026 15:31 | 100 | 421.565 |
| 09/14/2026 15:31 | 12 | 421.36 |
| 09/14/2026 15:31 | 1 | 421.27 |
| 09/14/2026 15:31 | 2 | 421.28 |
| 09/14/2026 15:31 | 5 | 421.30 |
| 09/14/2026 15:31 | 1 | 421.30 |
| 09/14/2026 15:31 | 1 | 421.30 |
| 09/14/2026 15:31 | 5 | 421.37 |
| 09/14/2026 15:31 | 13 | 421.40 |
| 09/14/2026 15:31 | 1 | 421.40 |
| 09/14/2026 15:31 | 1 | 421.48 |
| 09/14/2026 15:31 | 4 | 421.70 |
| 09/14/2026 15:31 | 1 | 421.57 |
| 09/14/2026 15:31 | 1 | 421.565 |
| 09/14/2026 15:31 | 29 | 421.50 |
| 09/14/2026 15:31 | 6 | 421.50 |
| 09/14/2026 15:31 | 6 | 421.50 |
| 09/14/2026 15:31 | 6 | 421.50 |
| 09/14/2026 15:31 | 2 | 421.50 |
| 09/14/2026 15:31 | 1 | 421.50 |
| 09/14/2026 15:31 | 1 | 421.50 |
| 09/14/2026 15:31 | 1 | 421.50 |
| 09/14/2026 15:31 | 1 | 421.50 |
| 09/14/2026 15:31 | 1 | 421.50 |
| 09/14/2026 15:31 | 5 | 421.50 |
| 09/14/2026 15:31 | 1 | 421.50 |
| 09/14/2026 15:31 | 1 | 421.54 |
| 09/14/2026 15:31 | 50 | 421.55 |
| 09/14/2026 15:31 | 2 | 421.57 |
| 09/14/2026 15:31 | 1 | 421.60 |
| 09/14/2026 15:31 | 1 | 421.60 |
| 09/14/2026 15:31 | 2 | 421.61 |
| 09/14/2026 15:31 | 1 | 421.965 |
| 09/14/2026 15:31 | 4 | 421.75 |
| 09/14/2026 15:31 | 3 | 421.75 |
| 09/14/2026 15:31 | 5 | 421.88 |
| 09/14/2026 15:31 | 2 | 422.00 |
| 09/14/2026 15:31 | 14 | 422.00 |
| 09/14/2026 15:31 | 1 | 422.00 |
| 09/14/2026 15:31 | 1 | 422.00 |
| 09/14/2026 15:31 | 5 | 422.00 |
| 09/14/2026 15:31 | 5 | 422.00 |
| 09/14/2026 15:31 | 7 | 422.00 |
| 09/14/2026 15:31 | 1 | 422.00 |
| 09/14/2026 15:31 | 1 | 422.00 |
| 09/14/2026 15:31 | 2 | 422.00 |
| 09/14/2026 15:31 | 10 | 422.00 |
| 09/14/2026 15:31 | 1 | 422.00 |
| 09/14/2026 15:31 | 8 | 422.03 |
| 09/14/2026 15:31 | 3 | 422.03 |
| 09/14/2026 15:31 | 17 | 422.50 |
| 09/14/2026 15:31 | 30 | 422.38 |
| 09/14/2026 15:31 | 10 | 422.40 |
| 09/14/2026 15:31 | 80 | 422.40 |
| 09/14/2026 15:31 | 15 | 422.41 |
| 09/14/2026 15:31 | 23 | 422.41 |
| 09/14/2026 15:31 | 5 | 422.42 |
| 09/14/2026 15:31 | 1 | 422.49 |
| 09/14/2026 15:31 | 2 | 422.50 |
| 09/14/2026 15:31 | 1 | 422.50 |
| 09/14/2026 15:31 | 1 | 422.50 |
| 09/14/2026 15:31 | 1 | 422.50 |
| 09/14/2026 15:31 | 1 | 422.51 |
| 09/14/2026 15:31 | 20 | 422.55 |
| 09/14/2026 15:31 | 40 | 422.55 |
| 09/14/2026 15:31 | 25 | 422.65 |
| 09/14/2026 15:31 | 8 | 423.17 |
| 09/14/2026 15:31 | 50 | 422.97 |
| 09/14/2026 15:31 | 1 | 423.00 |
| 09/14/2026 15:31 | 1 | 423.00 |
| 09/14/2026 15:31 | 4 | 423.00 |
| 09/14/2026 15:31 | 2 | 423.00 |
| 09/14/2026 15:31 | 1 | 423.00 |
| 09/14/2026 15:31 | 2 | 423.17 |
| 09/14/2026 15:31 | 20 | 423.28 |
| 09/14/2026 15:31 | 1 | 423.28 |
| 09/14/2026 15:31 | 1 | 423.76 |
| 09/14/2026 15:31 | 10 | 424.03 |
| 09/14/2026 15:31 | 10 | 424.10 |
| 09/14/2026 15:31 | 10 | 424.10 |
| 09/14/2026 15:31 | 1 | 424.04 |
| 09/14/2026 15:31 | 10 | 424.04 |
| 09/14/2026 15:31 | 79 | 424.08 |
| 09/14/2026 15:31 | 10 | 424.09 |
| 09/14/2026 15:31 | 4 | 424.16 |
| 09/14/2026 15:31 | 10 | 424.20 |
| 09/14/2026 15:31 | 10 | 424.28 |
| 09/14/2026 15:31 | 1 | 424.33 |
| 09/14/2026 15:31 | 1 | 424.33 |
| 09/14/2026 15:31 | 19 | 424.50 |
| 09/14/2026 15:31 | 1 | 424.50 |
| 09/14/2026 15:31 | 11 | 424.50 |
| 09/14/2026 15:31 | 10 | 424.51 |
| 09/14/2026 15:31 | 1 | 424.51 |
| 09/14/2026 15:31 | 30 | 424.54 |
| 09/14/2026 15:31 | 10 | 424.55 |
| 09/14/2026 15:31 | 1 | 424.57 |
| 09/14/2026 15:31 | 15 | 424.74 |
| 09/14/2026 15:31 | 1 | 424.74 |
| 09/14/2026 15:31 | 15 | 424.79 |
| 09/14/2026 15:31 | 1 | 424.98 |
| 09/14/2026 15:31 | 40 | 425.15 |
| 09/14/2026 15:31 | 30 | 425.18 |
| 09/14/2026 15:31 | 47 | 425.18 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 2 | 425.06 |
| 09/14/2026 15:31 | 40 | 425.16 |
| 09/14/2026 15:31 | 4 | 425.16 |
| 09/14/2026 15:31 | 39 | 425.16 |
| 09/14/2026 15:31 | 1 | 425.16 |
| 09/14/2026 15:31 | 66 | 425.15 |
| 09/14/2026 15:31 | 19 | 425.13 |
| 09/14/2026 15:31 | 25 | 425.11 |
| 09/14/2026 15:31 | 12 | 424.75 |
| 09/14/2026 15:31 | 12 | 424.76 |
| 09/14/2026 15:31 | 12 | 424.76 |
| 09/14/2026 15:31 | 10 | 424.955 |
| 09/14/2026 15:31 | 2 | 425.07 |
| 09/14/2026 15:31 | 6 | 425.07 |
| 09/14/2026 15:31 | 10 | 425.07 |
| 09/14/2026 15:31 | 1 | 424.91 |
| 09/14/2026 15:31 | 10 | 424.90 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 5 | 425.05 |
| 09/14/2026 15:31 | 3 | 424.98 |
| 09/14/2026 15:31 | 12 | 424.97 |
| 09/14/2026 15:31 | 20 | 424.96 |
| 09/14/2026 15:31 | 5 | 424.98 |
| 09/14/2026 15:31 | 1 | 425.05 |
| 09/14/2026 15:31 | 1 | 424.98 |
| 09/14/2026 15:31 | 2 | 424.89 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 1 | 425.07 |
| 09/14/2026 15:31 | 2 | 424.98 |
| 09/14/2026 15:31 | 16 | 424.89 |
| 09/14/2026 15:31 | 1 | 424.89 |
| 09/14/2026 15:31 | 45 | 424.89 |
| 09/14/2026 15:31 | 10 | 424.90 |
| 09/14/2026 15:31 | 7 | 424.91 |
| 09/14/2026 15:31 | 33 | 424.91 |
| 09/14/2026 15:31 | 29 | 424.96 |
| 09/14/2026 15:31 | 40 | 425.01 |
| 09/14/2026 15:31 | 40 | 425.01 |
| 09/14/2026 15:31 | 17 | 424.99 |
| 09/14/2026 15:31 | 1 | 424.90 |
| 09/14/2026 15:31 | 1 | 425.01 |
| 09/14/2026 15:31 | 40 | 425.01 |
| 09/14/2026 15:31 | 40 | 424.90 |
| 09/14/2026 15:31 | 40 | 424.90 |
| 09/14/2026 15:31 | 4 | 424.90 |
| 09/14/2026 15:31 | 2 | 424.89 |
| 09/14/2026 15:31 | 1 | 424.89 |
| 09/14/2026 15:31 | 5 | 424.86 |
| 09/14/2026 15:31 | 18 | 424.45 |
| 09/14/2026 15:31 | 19 | 424.45 |
| 09/14/2026 15:31 | 1 | 424.45 |
| 09/14/2026 15:31 | 5 | 424.45 |
| 09/14/2026 15:31 | 1 | 424.37 |
| 09/14/2026 15:31 | 1 | 424.385 |
| 09/14/2026 15:31 | 1 | 424.41 |
| 09/14/2026 15:31 | 1 | 424.54 |
| 09/14/2026 15:31 | 40 | 424.55 |
| 09/14/2026 15:31 | 1 | 424.77 |
| 09/14/2026 15:31 | 1 | 424.77 |
| 09/14/2026 15:31 | 100 | 424.82 |
| 09/14/2026 15:31 | 6 | 424.77 |
| 09/14/2026 15:31 | 1 | 424.77 |
| 09/14/2026 15:31 | 4 | 424.77 |
| 09/14/2026 15:31 | 7 | 424.78 |
| 09/14/2026 15:31 | 11 | 424.78 |
| 09/14/2026 15:31 | 11 | 424.78 |
| 09/14/2026 15:31 | 40 | 425.00 |
| 09/14/2026 15:31 | 9 | 425.00 |
| 09/14/2026 15:31 | 20 | 425.00 |
| 09/14/2026 15:31 | 11 | 425.00 |
| 09/14/2026 15:31 | 3 | 425.00 |
| 09/14/2026 15:31 | 10 | 425.00 |
| 09/14/2026 15:31 | 3 | 425.00 |
| 09/14/2026 15:31 | 80 | 425.00 |
| 09/14/2026 15:31 | 10 | 425.00 |
| 09/14/2026 15:31 | 1 | 425.00 |
| 09/14/2026 15:31 | 12 | 424.99 |
| 09/14/2026 15:31 | 40 | 424.99 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 1 | 424.74 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 12 | 424.72 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 1 | 424.72 |
| 09/14/2026 15:31 | 9 | 424.88 |
| 09/14/2026 15:31 | 9 | 424.83 |
| 09/14/2026 15:31 | 1 | 424.79 |
| 09/14/2026 15:31 | 20 | 424.79 |
| 09/14/2026 15:31 | 1 | 424.71 |
| 09/14/2026 15:31 | 20 | 424.70 |
| 09/14/2026 15:31 | 11 | 424.70 |
| 09/14/2026 15:31 | 7 | 424.70 |
| 09/14/2026 15:31 | 32 | 424.55 |
| 09/14/2026 15:31 | 195 | 424.55 |
| 09/14/2026 15:31 | 12 | 424.54 |
| 09/14/2026 15:31 | 18 | 424.55 |
| 09/14/2026 15:31 | 100 | 424.55 |
| 09/14/2026 15:31 | 1 | 424.55 |
| 09/14/2026 15:31 | 12 | 424.57 |
| 09/14/2026 15:31 | 353 | 424.57 |
| 09/14/2026 15:31 | 37 | 424.48 |
| 09/14/2026 15:31 | 40 | 424.58 |
| 09/14/2026 15:31 | 40 | 424.58 |
| 09/14/2026 15:31 | 40 | 424.51 |
| 09/14/2026 15:31 | 2 | 424.51 |
| 09/14/2026 15:31 | 58 | 424.51 |
| 09/14/2026 15:31 | 42 | 424.51 |
| 09/14/2026 15:31 | 1 | 424.51 |
| 09/14/2026 15:31 | 1 | 424.51 |
| 09/14/2026 15:31 | 4 | 424.51 |
| 09/14/2026 15:31 | 4 | 424.51 |
| 09/14/2026 15:31 | 4 | 424.51 |
| 09/14/2026 15:31 | 100 | 424.48 |
| 09/14/2026 15:31 | 25 | 424.38 |
| 09/14/2026 15:31 | 42 | 424.51 |
| 09/14/2026 15:31 | 100 | 424.51 |
| 09/14/2026 15:31 | 100 | 424.51 |
| 09/14/2026 15:31 | 45 | 424.51 |
| 09/14/2026 15:31 | 100 | 424.51 |
| 09/14/2026 15:31 | 100 | 424.51 |
| 09/14/2026 15:31 | 9 | 424.51 |
| 09/14/2026 15:31 | 12 | 424.50 |
| 09/14/2026 15:31 | 100 | 424.49 |
| 09/14/2026 15:31 | 44 | 424.37 |
| 09/14/2026 15:31 | 14 | 424.37 |
| 09/14/2026 15:31 | 100 | 424.42 |
| 09/14/2026 15:31 | 9 | 424.45 |
| 09/14/2026 15:31 | 51 | 424.51 |
| 09/14/2026 15:31 | 20 | 424.51 |
| 09/14/2026 15:31 | 31 | 424.51 |
| 09/14/2026 15:31 | 9 | 424.51 |
| 09/14/2026 15:31 | 20 | 424.51 |
| 09/14/2026 15:31 | 31 | 424.51 |
| 09/14/2026 15:31 | 9 | 424.51 |
| 09/14/2026 15:31 | 51 | 424.49 |
| 09/14/2026 15:31 | 1 | 424.49 |
| 09/14/2026 15:31 | 2 | 424.49 |
| 09/14/2026 15:31 | 6 | 424.49 |
| 09/14/2026 15:31 | 2 | 424.49 |
| 09/14/2026 15:31 | 13 | 424.49 |
| 09/14/2026 15:31 | 4 | 424.49 |
| 09/14/2026 15:31 | 21 | 424.49 |
| 09/14/2026 15:31 | 26 | 424.46 |
| 09/14/2026 15:31 | 14 | 424.46 |
| 09/14/2026 15:31 | 42 | 424.34 |
| 09/14/2026 15:31 | 58 | 424.33 |
| 09/14/2026 15:31 | 9 | 424.16 |
| 09/14/2026 15:31 | 31 | 424.16 |
| 09/14/2026 15:31 | 40 | 424.16 |
| 09/14/2026 15:31 | 69 | 424.16 |
| 09/14/2026 15:31 | 9 | 424.14 |
| 09/14/2026 15:31 | 91 | 424.14 |
| 09/14/2026 15:31 | 58 | 423.99 |
| 09/14/2026 15:31 | 76 | 424.14 |
| 09/14/2026 15:31 | 29 | 424.16 |
| 09/14/2026 15:31 | 20 | 424.16 |
| 09/14/2026 15:31 | 3 | 424.16 |
| 09/14/2026 15:31 | 12 | 424.15 |
| 09/14/2026 15:31 | 100 | 424.13 |
| 09/14/2026 15:31 | 58 | 424.07 |
| 09/14/2026 15:31 | 100 | 424.05 |
| 09/14/2026 15:31 | 19 | 424.13 |
| 09/14/2026 15:31 | 19 | 424.13 |
| 09/14/2026 15:31 | 18 | 423.77 |
| 09/14/2026 15:31 | 29 | 423.77 |
| 09/14/2026 15:31 | 18 | 424.00 |
| 09/14/2026 15:31 | 1 | 423.88 |
| 09/14/2026 15:31 | 19 | 423.88 |
| 09/14/2026 15:31 | 15 | 423.88 |
| 09/14/2026 15:31 | 25 | 423.88 |
| 09/14/2026 15:31 | 5 | 423.88 |
| 09/14/2026 15:31 | 40 | 423.88 |
| 09/14/2026 15:31 | 100 | 423.85 |
| 09/14/2026 15:31 | 2 | 423.34 |
| 09/14/2026 15:31 | 19 | 423.53 |
| 09/14/2026 15:31 | 1 | 423.57 |
| 09/14/2026 15:31 | 1 | 423.53 |
| 09/14/2026 15:31 | 18 | 423.54 |
| 09/14/2026 15:31 | 6 | 423.52 |
| 09/14/2026 15:31 | 30 | 423.52 |
| 09/14/2026 15:31 | 1 | 423.52 |
| 09/14/2026 15:31 | 42 | 423.52 |
| 09/14/2026 15:31 | 40 | 423.52 |
| 09/14/2026 15:31 | 44 | 423.52 |
| 09/14/2026 15:31 | 1 | 423.52 |
| 09/14/2026 15:31 | 36 | 423.52 |
| 09/14/2026 15:31 | 8 | 423.52 |
| 09/14/2026 15:31 | 32 | 423.52 |
| 09/14/2026 15:31 | 12 | 423.52 |
| 09/14/2026 15:31 | 28 | 423.52 |
| 09/14/2026 15:31 | 1 | 423.52 |
| 09/14/2026 15:31 | 2 | 423.52 |
| 09/14/2026 15:31 | 1 | 423.52 |
| 09/14/2026 15:31 | 3 | 423.52 |
| 09/14/2026 15:31 | 40 | 423.52 |
| 09/14/2026 15:31 | 12 | 423.51 |
| 09/14/2026 15:31 | 40 | 423.47 |
| 09/14/2026 15:30 | 4 | 422.82 |
| 09/14/2026 15:30 | 7 | 422.82 |
| 09/14/2026 15:30 | 1 | 422.82 |
| 09/14/2026 15:30 | 3 | 422.82 |
| 09/14/2026 15:30 | 1 | 422.82 |
| 09/14/2026 15:30 | 19 | 422.83 |
| 09/14/2026 15:30 | 6 | 422.83 |
| 09/14/2026 15:30 | 6 | 422.83 |
| 09/14/2026 15:30 | 3 | 422.83 |
| 09/14/2026 15:30 | 12 | 422.83 |
| 09/14/2026 15:30 | 12 | 422.83 |
| 09/14/2026 15:30 | 9 | 422.83 |
| 09/14/2026 15:30 | 5 | 422.83 |
| 09/14/2026 15:30 | 1 | 422.83 |
| 09/14/2026 15:30 | 1 | 422.83 |
| 09/14/2026 15:30 | 1 | 422.83 |
| 09/14/2026 15:30 | 1 | 422.83 |
| 09/14/2026 15:30 | 5 | 422.83 |
| 09/14/2026 15:30 | 5 | 422.84 |
| 09/14/2026 15:30 | 10 | 422.84 |
| 09/14/2026 15:30 | 11 | 422.84 |
| 09/14/2026 15:30 | 4 | 422.84 |
| 09/14/2026 15:30 | 5 | 422.84 |
| 09/14/2026 15:30 | 10 | 422.84 |
| 09/14/2026 15:30 | 2 | 423.00 |
| 09/14/2026 15:30 | 78 | 423.04 |
| 09/14/2026 15:30 | 28 | 423.06 |
| 09/14/2026 15:30 | 2 | 423.06 |
| 09/14/2026 15:30 | 2 | 423.06 |
| 09/14/2026 15:30 | 2 | 423.06 |
| 09/14/2026 15:30 | 3 | 423.07 |
| 09/14/2026 15:30 | 1 | 423.07 |
| 09/14/2026 15:30 | 4 | 423.08 |
| 09/14/2026 15:30 | 4 | 423.08 |
| 09/14/2026 15:30 | 4 | 423.08 |
| 09/14/2026 15:30 | 4 | 423.08 |
| 09/14/2026 15:30 | 4 | 423.08 |
| 09/14/2026 15:30 | 1 | 423.08 |
| 09/14/2026 15:30 | 1 | 423.08 |
| 09/14/2026 15:30 | 10 | 423.32 |
| 09/14/2026 15:30 | 19 | 423.33 |
| 09/14/2026 15:30 | 12 | 423.36 |
| 09/14/2026 15:30 | 10 | 423.36 |
| 09/14/2026 15:30 | 26 | 423.37 |
| 09/14/2026 15:30 | 3 | 423.37 |
| 09/14/2026 15:30 | 19 | 423.37 |
| 09/14/2026 15:30 | 19 | 423.52 |
| 09/14/2026 15:30 | 20 | 423.66 |
| 09/14/2026 15:30 | 1 | 423.87 |
| 09/14/2026 15:30 | 1 | 423.87 |
| 09/14/2026 15:30 | 21 | 423.87 |
| 09/14/2026 15:30 | 12 | 423.87 |
| 09/14/2026 15:30 | 50 | 423.87 |
| 09/14/2026 15:30 | 19 | 423.88 |
| 09/14/2026 15:30 | 1 | 423.88 |
| 09/14/2026 15:30 | 14 | 423.61 |
| 09/14/2026 15:30 | 25 | 423.75 |
| 09/14/2026 15:30 | 19 | 423.87 |
| 09/14/2026 15:30 | 100 | 423.805 |
| 09/14/2026 15:30 | 7 | 423.93 |
| 09/14/2026 15:30 | 33 | 423.93 |
| 09/14/2026 15:30 | 7 | 423.94 |
| 09/14/2026 15:30 | 11 | 423.94 |
| 09/14/2026 15:30 | 29 | 423.94 |
| 09/14/2026 15:30 | 86 | 424.285 |
| 09/14/2026 15:30 | 86 | 424.285 |
| 09/14/2026 15:30 | 86 | 424.285 |
| 09/14/2026 15:30 | 46 | 424.59 |
| 09/14/2026 15:30 | 40 | 424.22 |
| 09/14/2026 15:30 | 8 | 424.22 |
| 09/14/2026 15:30 | 1 | 424.22 |
| 09/14/2026 15:30 | 18 | 424.22 |
| 09/14/2026 15:30 | 10 | 423.99 |
| 09/14/2026 15:30 | 5 | 423.835 |
| 09/14/2026 15:30 | 40 | 423.54 |
| 09/14/2026 15:30 | 13 | 423.32 |
| 09/14/2026 15:30 | 13 | 423.33 |
| 09/14/2026 15:30 | 1 | 423.33 |
| 09/14/2026 15:30 | 3 | 423.32 |
| 09/14/2026 15:30 | 1 | 423.33 |
| 09/14/2026 15:30 | 1 | 423.32 |
| 09/14/2026 15:30 | 26 | 423.32 |
| 09/14/2026 15:30 | 1 | 423.32 |
| 09/14/2026 15:30 | 24 | 423.32 |
| 09/14/2026 15:30 | 19 | 423.33 |
| 09/14/2026 15:30 | 93 | 423.37 |
| 09/14/2026 15:30 | 1 | 423.37 |
| 09/14/2026 15:30 | 9 | 423.58 |
| 09/14/2026 15:30 | 4 | 423.61 |
| 09/14/2026 15:30 | 1 | 423.61 |
| 09/14/2026 15:30 | 5 | 423.61 |
| 09/14/2026 15:30 | 7 | 423.62 |
| 09/14/2026 15:30 | 6 | 423.62 |
| 09/14/2026 15:30 | 6 | 423.62 |
| 09/14/2026 15:30 | 12 | 423.62 |
| 09/14/2026 15:30 | 1 | 423.62 |
| 09/14/2026 15:30 | 2 | 423.62 |
| 09/14/2026 15:30 | 3 | 424.01 |
| 09/14/2026 15:30 | 9 | 424.09 |
| 09/14/2026 15:30 | 16 | 424.09 |
| 09/14/2026 15:30 | 1 | 424.09 |
| 09/14/2026 15:30 | 22 | 424.09 |
| 09/14/2026 15:30 | 1 | 424.09 |
| 09/14/2026 15:30 | 29 | 424.10 |
| 09/14/2026 15:30 | 19 | 424.10 |
| 09/14/2026 15:30 | 25 | 424.41 |
| 09/14/2026 15:30 | 10 | 424.35 |
| 09/14/2026 15:30 | 37 | 424.38 |
| 09/14/2026 15:30 | 17 | 424.83 |
| 09/14/2026 15:30 | 1 | 424.83 |
| 09/14/2026 15:30 | 1 | 424.83 |
| 09/14/2026 15:30 | 1 | 424.65 |
| 09/14/2026 15:30 | 74 | 424.66 |
| 09/14/2026 15:30 | 7 | 424.66 |
| 09/14/2026 15:30 | 4 | 424.66 |
| 09/14/2026 15:30 | 40 | 424.66 |
| 09/14/2026 15:30 | 19 | 424.66 |
| 09/14/2026 15:30 | 7 | 424.66 |
| 09/14/2026 15:30 | 33 | 424.66 |
| 09/14/2026 15:30 | 1 | 424.65 |
| 09/14/2026 15:30 | 34 | 424.65 |
| 09/14/2026 15:30 | 12 | 424.65 |
| 09/14/2026 15:30 | 1 | 422.84 |
| 09/14/2026 15:30 | 12 | 423.17 |
| 09/14/2026 15:30 | 1 | 423.17 |
| 09/14/2026 15:30 | 29 | 423.43 |
| 09/14/2026 15:30 | 86 | 423.16 |
| 09/14/2026 15:30 | 28 | 423.44 |
| 09/14/2026 15:30 | 4 | 423.44 |
| 09/14/2026 15:30 | 29 | 423.43 |
| 09/14/2026 15:30 | 1 | 423.18 |
| 09/14/2026 15:30 | 40 | 423.17 |
| 09/14/2026 15:30 | 40 | 423.17 |
| 09/14/2026 15:30 | 78 | 423.17 |
| 09/14/2026 15:30 | 29 | 423.16 |
| 09/14/2026 15:30 | 10 | 423.00 |
| 09/14/2026 15:30 | 9 | 422.94 |
| 09/14/2026 15:30 | 5 | 422.94 |
| 09/14/2026 15:30 | 29 | 422.95 |
| 09/14/2026 15:30 | 2 | 422.95 |
| 09/14/2026 15:30 | 1 | 423.89 |
| 09/14/2026 15:30 | 30 | 423.87 |
| 09/14/2026 15:30 | 5 | 423.87 |
| 09/14/2026 15:30 | 5 | 423.87 |
| 09/14/2026 15:30 | 10 | 423.77 |
| 09/14/2026 15:30 | 10 | 423.00 |
| 09/14/2026 15:30 | 300 | 423.00 |
| 09/14/2026 15:30 | 10 | 423.92 |
| 09/14/2026 15:30 | 34 | 423.92 |
| 09/14/2026 15:30 | 29 | 423.92 |
| 09/14/2026 15:30 | 20 | 423.87 |
| 09/14/2026 15:30 | 27 | 423.84 |
| 09/14/2026 15:30 | 24 | 422.95 |
| 09/14/2026 15:30 | 1 | 422.95 |
| 09/14/2026 15:30 | 50 | 423.11 |
| 09/14/2026 15:30 | 1 | 422.95 |
| 09/14/2026 15:30 | 1 | 423.50 |
| 09/14/2026 15:30 | 4 | 423.50 |
| 09/14/2026 15:30 | 2 | 423.44 |
| 09/14/2026 15:30 | 6 | 423.44 |
| 09/14/2026 15:30 | 2 | 423.47 |
| 09/14/2026 15:30 | 40 | 423.48 |
| 09/14/2026 15:30 | 5 | 423.48 |
| 09/14/2026 15:30 | 5 | 423.48 |
| 09/14/2026 15:30 | 90 | 423.48 |
| 09/14/2026 15:30 | 3 | 423.48 |
| 09/14/2026 15:30 | 1 | 423.48 |
| 09/14/2026 15:30 | 10 | 423.49 |
| 09/14/2026 15:30 | 20 | 423.68 |
| 09/14/2026 15:30 | 10 | 423.67 |
| 09/14/2026 15:30 | 20 | 423.67 |
| 09/14/2026 15:30 | 28 | 423.19 |
| 09/14/2026 15:30 | 1 | 423.49 |
| 09/14/2026 15:30 | 16 | 423.50 |
| 09/14/2026 15:30 | 6 | 423.08 |
| 09/14/2026 15:30 | 9 | 423.08 |
| 09/14/2026 15:30 | 10 | 423.08 |
| 09/14/2026 15:30 | 83 | 423.08 |
| 09/14/2026 15:30 | 22 | 423.08 |
| 09/14/2026 15:30 | 33 | 423.08 |
| 09/14/2026 15:30 | 10 | 423.16 |
| 09/14/2026 15:30 | 31 | 423.20 |
| 09/14/2026 15:30 | 10 | 423.67 |
| 09/14/2026 15:30 | 2 | 423.67 |
| 09/14/2026 15:30 | 7 | 423.67 |
| 09/14/2026 15:30 | 1 | 423.67 |
| 09/14/2026 15:30 | 113 | 424.04 |
| 09/14/2026 15:30 | 9 | 423.52 |
| 09/14/2026 15:30 | 36 | 423.79 |
| 09/14/2026 15:30 | 13 | 423.79 |
| 09/14/2026 15:30 | 15 | 423.61 |
| 09/14/2026 15:30 | 15 | 423.61 |
| 09/14/2026 15:30 | 15 | 423.61 |
| 09/14/2026 15:30 | 185 | 423.61 |
| 09/14/2026 15:30 | 15 | 423.62 |
| 09/14/2026 15:30 | 40 | 423.99 |
| 09/14/2026 15:30 | 42 | 423.99 |
| 09/14/2026 15:30 | 18 | 423.80 |
| 09/14/2026 15:30 | 29 | 423.79 |
| 09/14/2026 15:30 | 712 | 423.61 |
| 09/14/2026 15:30 | 5 | 423.56 |
| 09/14/2026 15:30 | 5 | 423.54 |
| 09/14/2026 15:30 | 5 | 423.23 |
| 09/14/2026 15:30 | 5 | 423.61 |
| 09/14/2026 15:30 | 5 | 423.23 |
| 09/14/2026 15:30 | 5 | 423.22 |
| 09/14/2026 15:30 | 7 | 422.95 |
| 09/14/2026 15:30 | 29 | 422.95 |
| 09/14/2026 15:30 | 5 | 423.02 |
| 09/14/2026 15:30 | 25 | 423.02 |
| 09/14/2026 15:30 | 2 | 423.02 |
| 09/14/2026 15:30 | 51 | 422.95 |
| 09/14/2026 15:30 | 25 | 422.95 |
| 09/14/2026 15:30 | 20 | 422.94 |
| 09/14/2026 15:30 | 25 | 421.64 |
| 09/14/2026 15:30 | 1346 | 421.64 |
| 09/14/2026 15:30 | 60 | 421.64 |
| 09/14/2026 15:30 | 10 | 421.64 |
| 09/14/2026 15:30 | 64 | 421.64 |
| 09/14/2026 15:30 | 1 | 421.70 |
| 09/14/2026 15:30 | 1 | 421.70 |
| 09/14/2026 15:30 | 5 | 421.70 |
| 09/14/2026 15:30 | 2 | 421.74 |
| 09/14/2026 15:30 | 5 | 421.80 |
| 09/14/2026 15:30 | 3 | 421.80 |
| 09/14/2026 15:30 | 1 | 421.80 |
| 09/14/2026 15:30 | 1 | 421.80 |
| 09/14/2026 15:30 | 1 | 421.90 |
| 09/14/2026 15:30 | 1 | 421.90 |
| 09/14/2026 15:30 | 28 | 421.99 |
| 09/14/2026 15:30 | 2 | 421.99 |
| 09/14/2026 15:30 | 10 | 422.00 |
| 09/14/2026 15:30 | 10 | 422.01 |
| 09/14/2026 15:30 | 25 | 422.01 |
| 09/14/2026 15:30 | 6 | 422.01 |
| 09/14/2026 15:30 | 200 | 422.75 |
| 09/14/2026 15:30 | 25 | 422.75 |
| 09/14/2026 15:30 | 60 | 422.75 |
| 09/14/2026 15:30 | 29 | 422.95 |
| 09/14/2026 15:30 | 1 | 422.95 |
| 09/14/2026 15:30 | 10 | 423.12 |
| 09/14/2026 15:30 | 51 | 423.50 |
| 09/14/2026 15:30 | 50 | 423.40 |
| 09/14/2026 15:30 | 5 | 423.31 |
| 09/14/2026 15:30 | 1 | 423.17 |
| 09/14/2026 15:30 | 125847 | 422.00 |
| 09/14/2026 15:30 | 20 | 423.13 |
| 09/14/2026 15:30 | 10 | 423.13 |
| 09/14/2026 15:30 | 2 | 423.13 |
| 09/14/2026 15:30 | 10 | 423.13 |
| 09/14/2026 15:30 | 4 | 423.13 |
| 09/14/2026 15:30 | 10 | 423.13 |
| 09/14/2026 15:30 | 4 | 423.20 |
| 09/14/2026 15:30 | 1 | 423.50 |
| 09/14/2026 15:30 | 10 | 423.53 |
| 09/14/2026 15:30 | 1 | 424.43 |
| 09/14/2026 15:30 | 1 | 424.43 |
| 09/14/2026 15:30 | 11 | 424.43 |
| 09/14/2026 15:30 | 10 | 423.58 |
| 09/14/2026 15:30 | 1 | 424.42 |
| 09/14/2026 15:30 | 18 | 423.58 |
| 09/14/2026 15:30 | 10 | 423.62 |
| 09/14/2026 15:30 | 1 | 424.11 |
| 09/14/2026 15:30 | 75 | 424.11 |
| 09/14/2026 15:30 | 100 | 424.11 |
| 09/14/2026 15:30 | 100 | 424.11 |
| 09/14/2026 15:30 | 178 | 424.11 |
| 09/14/2026 15:30 | 22 | 424.11 |
| 09/14/2026 15:30 | 200 | 424.11 |
| 09/14/2026 15:30 | 3 | 424.11 |
| 09/14/2026 15:30 | 134 | 424.11 |
| 09/14/2026 15:30 | 1 | 424.12 |
| 09/14/2026 15:30 | 1 | 424.11 |
| 09/14/2026 15:30 | 42 | 424.11 |
| 09/14/2026 15:30 | 1 | 424.12 |
| 09/14/2026 15:30 | 1 | 424.11 |
| 09/14/2026 15:30 | 43 | 423.78 |
| 09/14/2026 15:30 | 1 | 423.74 |
| 09/14/2026 15:30 | 29 | 422.55 |
| 09/14/2026 15:30 | 5 | 422.55 |
| 09/14/2026 15:30 | 3 | 422.57 |
| 09/14/2026 15:30 | 7 | 422.57 |
| 09/14/2026 15:30 | 1 | 422.79 |
| 09/14/2026 15:30 | 8 | 422.01 |
| 09/14/2026 15:30 | 7 | 422.13 |
| 09/14/2026 15:30 | 2 | 422.01 |
| 09/14/2026 15:30 | 7 | 422.22 |
| 09/14/2026 15:30 | 1 | 422.22 |
| 09/14/2026 15:30 | 3 | 422.54 |
| 09/14/2026 15:30 | 13 | 422.01 |
| 09/14/2026 15:30 | 1 | 422.54 |
| 09/14/2026 15:30 | 1 | 422.54 |
| 09/14/2026 15:30 | 12 | 421.32 |
| 09/14/2026 15:30 | 12 | 421.32 |
| 09/14/2026 15:30 | 1 | 421.33 |
| 09/14/2026 15:30 | 2 | 422.00 |
| 09/14/2026 15:30 | 13 | 422.01 |
| 09/14/2026 15:30 | 22 | 422.22 |
| 09/14/2026 15:30 | 20 | 422.22 |
| 09/14/2026 15:30 | 37 | 422.22 |
| 09/14/2026 15:30 | 17 | 422.22 |
| 09/14/2026 15:30 | 4 | 422.22 |
| 09/14/2026 15:30 | 1 | 422.22 |
| 09/14/2026 15:30 | 10 | 422.77 |
| 09/14/2026 15:30 | 1 | 423.73 |
| 09/14/2026 15:30 | 9 | 422.64 |
| 09/14/2026 15:30 | 3 | 422.20 |
| 09/14/2026 15:30 | 8 | 422.20 |
| 09/14/2026 15:30 | 19 | 422.20 |
| 09/14/2026 15:30 | 2 | 422.25 |
| 09/14/2026 15:30 | 6 | 422.25 |
| 09/14/2026 15:30 | 10 | 422.89 |
| 09/14/2026 15:30 | 132 | 422.24 |
| 09/14/2026 15:30 | 125 | 422.24 |
| 09/14/2026 15:30 | 304 | 422.24 |
| 09/14/2026 15:30 | 11 | 422.24 |
| 09/14/2026 15:30 | 612 | 422.24 |
| 09/14/2026 15:30 | 100 | 422.18 |
| 09/14/2026 15:30 | 100 | 422.20 |
| 09/14/2026 15:30 | 1 | 423.87 |
| 09/14/2026 15:30 | 1 | 423.43 |
| 09/14/2026 15:30 | 1 | 423.14 |
| 09/14/2026 15:30 | 5 | 422.94 |
| 09/14/2026 15:30 | 1 | 422.94 |
| 09/14/2026 15:30 | 4 | 422.94 |
| 09/14/2026 15:30 | 1 | 422.94 |
| 09/14/2026 15:30 | 3 | 422.93 |
| 09/14/2026 15:30 | 7 | 422.74 |
| 09/14/2026 15:30 | 1 | 422.32 |
| 09/14/2026 15:30 | 40 | 421.65 |
| 09/14/2026 15:30 | 77 | 421.65 |
| 09/14/2026 15:30 | 10 | 421.65 |
| 09/14/2026 15:30 | 1 | 421.65 |
| 09/14/2026 15:30 | 10 | 421.65 |
| 09/14/2026 15:30 | 1 | 421.65 |
| 09/14/2026 15:30 | 562 | 421.65 |
| 09/14/2026 15:30 | 729 | 421.18 |
| 09/14/2026 15:29 | 385 | 421.18 |
| 09/14/2026 15:29 | 1 | 421.18 |
| 09/14/2026 15:29 | 5 | 420.94 |
| 09/14/2026 15:29 | 86 | 420.94 |
| 09/14/2026 15:29 | 1 | 421.00 |
| 09/14/2026 15:29 | 4 | 421.00 |
| 09/14/2026 15:29 | 2 | 421.00 |
| 09/14/2026 15:29 | 15 | 421.00 |
| 09/14/2026 15:29 | 1 | 421.00 |
| 09/14/2026 15:29 | 5 | 421.00 |
| 09/14/2026 15:29 | 1 | 421.00 |
| 09/14/2026 15:29 | 4 | 421.00 |
| 09/14/2026 15:29 | 1 | 421.00 |
| 09/14/2026 15:29 | 115 | 421.00 |
| 09/14/2026 15:29 | 120 | 421.00 |
| 09/14/2026 15:29 | 120 | 421.00 |
| 09/14/2026 15:29 | 99 | 421.00 |
| 09/14/2026 15:29 | 3 | 421.26 |
| 09/14/2026 15:29 | 10 | 421.70 |
| 09/14/2026 15:29 | 1 | 421.70 |
| 09/14/2026 15:29 | 1 | 421.80 |
| 09/14/2026 15:29 | 5 | 421.82 |
| 09/14/2026 15:29 | 1 | 421.92 |
| 09/14/2026 15:29 | 380 | 422.27 |
| 09/14/2026 15:29 | 80 | 422.23 |
| 09/14/2026 15:29 | 27 | 422.33 |
| 09/14/2026 15:29 | 1 | 422.73 |
| 09/14/2026 15:29 | 7 | 424.40 |
| 09/14/2026 15:29 | 7 | 424.40 |
| 09/14/2026 15:29 | 7 | 422.04 |
| 09/14/2026 15:29 | 1 | 422.04 |
| 09/14/2026 15:29 | 31 | 422.01 |
| 09/14/2026 15:29 | 27 | 422.01 |
| 09/14/2026 15:29 | 6 | 422.02 |
| 09/14/2026 15:29 | 80 | 422.03 |
| 09/14/2026 15:29 | 12 | 422.05 |
| 09/14/2026 15:29 | 1 | 422.01 |
| 09/14/2026 15:29 | 11 | 424.52 |
| 09/14/2026 15:29 | 3 | 424.23 |
| 09/14/2026 15:29 | 1 | 423.14 |
| 09/14/2026 15:29 | 10 | 422.80 |
| 09/14/2026 15:29 | 25 | 422.02 |
| 09/14/2026 15:29 | 40 | 422.02 |
| 09/14/2026 15:29 | 14 | 422.02 |
| 09/14/2026 15:29 | 40 | 422.02 |
| 09/14/2026 15:29 | 12 | 422.01 |
| 09/14/2026 15:29 | 34 | 422.02 |
| 09/14/2026 15:29 | 6 | 422.02 |
| 09/14/2026 15:29 | 40 | 422.02 |
| 09/14/2026 15:29 | 17 | 422.01 |
| 09/14/2026 15:29 | 10 | 422.00 |
| 09/14/2026 15:29 | 5 | 422.00 |
| 09/14/2026 15:29 | 80 | 422.02 |
| 09/14/2026 15:29 | 10 | 422.80 |
| 09/14/2026 15:29 | 10 | 422.00 |
| 09/14/2026 15:29 | 10 | 422.80 |
| 09/14/2026 15:29 | 10 | 422.80 |
| 09/14/2026 15:29 | 20 | 421.70 |
| 09/14/2026 15:29 | 100 | 421.71 |
| 09/14/2026 15:29 | 10 | 421.72 |
| 09/14/2026 15:29 | 80 | 421.76 |
| 09/14/2026 15:29 | 100 | 421.76 |
| 09/14/2026 15:29 | 10 | 421.80 |
| 09/14/2026 15:29 | 10 | 422.00 |
| 09/14/2026 15:29 | 17 | 422.13 |
| 09/14/2026 15:29 | 80 | 422.14 |
| 09/14/2026 15:29 | 1 | 422.13 |
| 09/14/2026 15:29 | 4 | 423.80 |
| 09/14/2026 15:29 | 1 | 423.49 |
| 09/14/2026 15:29 | 9 | 421.93 |
| 09/14/2026 15:29 | 12 | 421.92 |
| 09/14/2026 15:29 | 52 | 421.93 |
| 09/14/2026 15:29 | 25 | 421.93 |
| 09/14/2026 15:29 | 1 | 421.93 |
| 09/14/2026 15:29 | 1 | 421.93 |
| 09/14/2026 15:29 | 1 | 421.93 |
| 09/14/2026 15:28 | 14 | 421.88 |
| 09/14/2026 15:28 | 1 | 422.10 |
| 09/14/2026 15:28 | 41 | 421.90 |
| 09/14/2026 15:28 | 50 | 421.90 |
| 09/14/2026 15:28 | 30 | 421.90 |
| 09/14/2026 15:28 | 80 | 421.89 |
| 09/14/2026 15:28 | 5 | 421.89 |
| 09/14/2026 15:28 | 6 | 421.86 |
| 09/14/2026 15:28 | 121 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 1 | 421.86 |
| 09/14/2026 15:28 | 1 | 421.86 |
| 09/14/2026 15:28 | 16 | 421.86 |
| 09/14/2026 15:28 | 7 | 421.86 |
| 09/14/2026 15:28 | 1 | 421.86 |
| 09/14/2026 15:28 | 7 | 421.86 |
| 09/14/2026 15:28 | 17 | 421.86 |
| 09/14/2026 15:28 | 6 | 421.70 |
| 09/14/2026 15:28 | 4 | 421.70 |
| 09/14/2026 15:28 | 13 | 421.70 |
| 09/14/2026 15:28 | 7 | 421.70 |
| 09/14/2026 15:28 | 1 | 421.28 |
| 09/14/2026 15:28 | 7 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 16 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 8 | 421.86 |
| 09/14/2026 15:28 | 21 | 421.18 |
| 09/14/2026 15:28 | 25 | 421.18 |
| 09/14/2026 15:28 | 25 | 421.18 |
| 09/14/2026 15:28 | 9 | 421.80 |
| 09/14/2026 15:28 | 240 | 421.80 |
| 09/14/2026 15:28 | 285 | 421.80 |
| 09/14/2026 15:28 | 240 | 421.66 |
| 09/14/2026 15:28 | 9 | 421.66 |
| 09/14/2026 15:28 | 9 | 421.65 |
| 09/14/2026 15:28 | 1 | 421.66 |
| 09/14/2026 15:28 | 4 | 421.66 |
| 09/14/2026 15:28 | 9 | 421.65 |
| 09/14/2026 15:28 | 18 | 421.02 |
| 09/14/2026 15:28 | 5 | 421.02 |
| 09/14/2026 15:28 | 46 | 421.00 |
| 09/14/2026 15:28 | 1 | 421.00 |
| 09/14/2026 15:28 | 50 | 421.10 |
| 09/14/2026 15:28 | 130 | 421.29 |
| 09/14/2026 15:28 | 70 | 421.29 |
| 09/14/2026 15:28 | 90 | 421.50 |
| 09/14/2026 15:28 | 20 | 421.50 |
| 09/14/2026 15:28 | 1 | 421.67 |
| 09/14/2026 15:28 | 500 | 421.88 |
| 09/14/2026 15:28 | 1 | 422.00 |
| 09/14/2026 15:28 | 1 | 422.00 |
| 09/14/2026 15:27 | 10 | 422.54 |
| 09/14/2026 15:27 | 8 | 423.50 |
| 09/14/2026 15:27 | 20 | 423.50 |
| 09/14/2026 15:27 | 1 | 422.58 |
| 09/14/2026 15:27 | 11 | 422.93 |
| 09/14/2026 15:27 | 5 | 422.93 |
| 09/14/2026 15:26 | 35 | 422.52 |
| 09/14/2026 15:26 | 3 | 422.52 |
| 09/14/2026 15:26 | 46 | 422.52 |
| 09/14/2026 15:26 | 3 | 422.71 |
| 09/14/2026 15:26 | 46 | 422.52 |
| 09/14/2026 15:26 | 46 | 422.58 |
| 09/14/2026 15:26 | 92 | 423.75 |
| 09/14/2026 15:26 | 22 | 422.58 |
| 09/14/2026 15:26 | 1 | 422.53 |
| 09/14/2026 15:26 | 34 | 422.52 |
| 09/14/2026 15:26 | 38 | 422.52 |
| 09/14/2026 15:26 | 8 | 422.52 |
| 09/14/2026 15:26 | 50 | 422.52 |
| 09/14/2026 15:26 | 22 | 422.52 |
| 09/14/2026 15:26 | 80 | 422.52 |
| 09/14/2026 15:26 | 50 | 422.52 |
| 09/14/2026 15:26 | 30 | 422.52 |
| 09/14/2026 15:26 | 50 | 422.52 |
| 09/14/2026 15:26 | 80 | 422.52 |
| 09/14/2026 15:26 | 1 | 422.32 |
| 09/14/2026 15:26 | 31 | 422.00 |
| 09/14/2026 15:26 | 20 | 422.00 |
| 09/14/2026 15:26 | 1 | 422.32 |
| 09/14/2026 15:25 | 6 | 422.57 |
| 09/14/2026 15:25 | 1 | 422.40 |
| 09/14/2026 15:25 | 3 | 422.53 |
| 09/14/2026 15:25 | 22 | 422.51 |
| 09/14/2026 15:25 | 10 | 422.00 |
| 09/14/2026 15:25 | 5 | 422.15 |
| 09/14/2026 15:25 | 7 | 422.64 |
| 09/14/2026 15:25 | 7 | 422.85 |
| 09/14/2026 15:25 | 4 | 423.50 |
| 09/14/2026 15:25 | 25 | 423.50 |
| 09/14/2026 15:25 | 9 | 423.20 |
| 09/14/2026 15:25 | 1 | 423.19 |
| 09/14/2026 15:25 | 1 | 423.00 |
| 09/14/2026 15:25 | 5 | 423.00 |
| 09/14/2026 15:25 | 18 | 423.05 |
| 09/14/2026 15:25 | 2 | 423.05 |
| 09/14/2026 15:25 | 8 | 423.20 |
| 09/14/2026 15:25 | 40 | 423.97 |
| 09/14/2026 15:25 | 8 | 423.97 |
| 09/14/2026 15:25 | 1 | 424.36 |
| 09/14/2026 15:25 | 58 | 424.31 |
| 09/14/2026 15:25 | 22 | 424.31 |
| 09/14/2026 15:25 | 9 | 424.29 |
| 09/14/2026 15:25 | 1 | 424.27 |
| 09/14/2026 15:25 | 8 | 424.18 |
| 09/14/2026 15:25 | 40 | 423.88 |
| 09/14/2026 15:25 | 26 | 424.00 |
| 09/14/2026 15:25 | 5 | 424.00 |
| 09/14/2026 15:25 | 15 | 424.25 |
| 09/14/2026 15:25 | 25 | 424.25 |
| 09/14/2026 15:25 | 15 | 424.30 |
| 09/14/2026 15:25 | 3 | 424.30 |
| 09/14/2026 15:25 | 5 | 424.30 |
| 09/14/2026 15:25 | 70 | 424.30 |
| 09/14/2026 15:25 | 10 | 424.29 |
| 09/14/2026 15:25 | 80 | 424.29 |
| 09/14/2026 15:25 | 2 | 424.05 |
| 09/14/2026 15:25 | 1 | 424.05 |
| 09/14/2026 15:24 | 3 | 423.80 |
| 09/14/2026 15:24 | 8 | 423.80 |
| 09/14/2026 15:24 | 80 | 423.77 |
| 09/14/2026 15:24 | 2 | 423.80 |
| 09/14/2026 15:24 | 1 | 423.80 |
| 09/14/2026 15:24 | 18 | 424.00 |
| 09/14/2026 15:24 | 22 | 424.00 |
| 09/14/2026 15:24 | 7 | 424.00 |
| 09/14/2026 15:24 | 125 | 424.00 |
| 09/14/2026 15:24 | 12 | 424.01 |
| 09/14/2026 15:24 | 10 | 424.02 |
| 09/14/2026 15:24 | 25 | 424.02 |
| 09/14/2026 15:23 | 1 | 423.85 |
| 09/14/2026 15:23 | 1 | 423.85 |
| 09/14/2026 15:23 | 5 | 424.20 |
| 09/14/2026 15:23 | 36 | 424.00 |
| 09/14/2026 15:23 | 64 | 424.00 |
| 09/14/2026 15:22 | 12 | 423.99 |
| 09/14/2026 15:22 | 8 | 423.99 |
| 09/14/2026 15:22 | 2 | 423.50 |
| 09/14/2026 15:22 | 65 | 423.50 |
| 09/14/2026 15:22 | 25 | 423.72 |
| 09/14/2026 15:22 | 15 | 424.02 |
| 09/14/2026 15:22 | 2 | 424.02 |
| 09/14/2026 15:22 | 15 | 424.09 |
| 09/14/2026 15:22 | 15 | 424.13 |
| 09/14/2026 15:22 | 35 | 424.25 |
| 09/14/2026 15:22 | 10 | 424.79 |
| 09/14/2026 15:22 | 5 | 424.50 |
| 09/14/2026 15:22 | 20 | 423.76 |
| 09/14/2026 15:22 | 10 | 423.76 |
| 09/14/2026 15:22 | 15 | 423.76 |
| 09/14/2026 15:22 | 10 | 423.76 |
| 09/14/2026 15:22 | 21 | 423.76 |
| 09/14/2026 15:22 | 51 | 423.76 |
| 09/14/2026 15:22 | 1 | 423.76 |
| 09/14/2026 15:22 | 21 | 423.76 |
| 09/14/2026 15:22 | 1 | 423.76 |
| 09/14/2026 15:22 | 5 | 423.75 |
| 09/14/2026 15:22 | 15 | 423.75 |
| 09/14/2026 15:22 | 17 | 423.75 |
| 09/14/2026 15:22 | 13 | 423.75 |
| 09/14/2026 15:21 | 50 | 423.74 |
| 09/14/2026 15:21 | 50 | 423.74 |
| 09/14/2026 15:20 | 100 | 423.09 |
| 09/14/2026 15:20 | 30 | 423.42 |
| 09/14/2026 15:20 | 14 | 423.42 |
| 09/14/2026 15:20 | 36 | 423.41 |
| 09/14/2026 15:20 | 44 | 423.41 |
| 09/14/2026 15:20 | 30 | 423.50 |
| 09/14/2026 15:20 | 10 | 423.75 |
| 09/14/2026 15:20 | 2 | 423.75 |
| 09/14/2026 15:20 | 72 | 423.75 |
| 09/14/2026 15:20 | 10 | 423.95 |
| 09/14/2026 15:20 | 5 | 424.00 |
| 09/14/2026 15:20 | 2 | 424.00 |
| 09/14/2026 15:20 | 2 | 424.00 |
| 09/14/2026 15:20 | 25 | 424.21 |
| 09/14/2026 15:20 | 25 | 424.23 |
| 09/14/2026 15:20 | 25 | 424.23 |
| 09/14/2026 15:20 | 25 | 424.26 |
| 09/14/2026 15:20 | 2 | 424.65 |
| 09/14/2026 15:20 | 25 | 424.26 |
| 09/14/2026 15:20 | 25 | 424.28 |
| 09/14/2026 15:19 | 25 | 424.26 |
| 09/14/2026 15:19 | 25 | 424.26 |
| 09/14/2026 15:19 | 10 | 424.26 |
| 09/14/2026 15:19 | 25 | 424.26 |
| 09/14/2026 15:19 | 25 | 424.26 |
| 09/14/2026 15:19 | 25 | 424.26 |
| 09/14/2026 15:19 | 25 | 424.26 |
| 09/14/2026 15:19 | 64 | 424.00 |
| 09/14/2026 15:19 | 23 | 424.01 |
| 09/14/2026 15:19 | 3 | 424.00 |
| 09/14/2026 15:19 | 1 | 424.00 |
| 09/14/2026 15:19 | 8 | 424.00 |
| 09/14/2026 15:19 | 1 | 424.00 |
| 09/14/2026 15:19 | 100 | 424.00 |
| 09/14/2026 15:19 | 12 | 424.01 |
| 09/14/2026 15:19 | 22 | 424.20 |
| 09/14/2026 15:19 | 28 | 424.20 |
| 09/14/2026 15:19 | 12 | 424.21 |
| 09/14/2026 15:19 | 10 | 424.28 |
| 09/14/2026 15:19 | 25 | 424.46 |
| 09/14/2026 15:18 | 25 | 424.52 |
| 09/14/2026 15:18 | 10 | 424.84 |
| 09/14/2026 15:18 | 25 | 424.56 |
| 09/14/2026 15:18 | 25 | 424.53 |
| 09/14/2026 15:18 | 22 | 424.53 |
| 09/14/2026 15:18 | 25 | 424.53 |
| 09/14/2026 15:18 | 25 | 424.53 |
| 09/14/2026 15:18 | 10 | 424.99 |
| 09/14/2026 15:18 | 3 | 424.99 |
| 09/14/2026 15:18 | 16 | 424.75 |
| 09/14/2026 15:17 | 10 | 424.21 |
| 09/14/2026 15:17 | 12 | 424.65 |
| 09/14/2026 15:17 | 46 | 424.26 |
| 09/14/2026 15:17 | 1 | 424.00 |
| 09/14/2026 15:17 | 13 | 424.00 |
| 09/14/2026 15:17 | 7 | 424.00 |
| 09/14/2026 15:17 | 1 | 424.00 |
| 09/14/2026 15:16 | 5 | 423.81 |
| 09/14/2026 15:16 | 3 | 423.81 |
| 09/14/2026 15:16 | 10 | 423.81 |
| 09/14/2026 15:16 | 21 | 423.77 |
| 09/14/2026 15:16 | 3 | 423.76 |
| 09/14/2026 15:16 | 5 | 423.76 |
| 09/14/2026 15:16 | 3 | 423.76 |
| 09/14/2026 15:16 | 1 | 423.76 |
| 09/14/2026 15:16 | 1 | 423.76 |
| 09/14/2026 15:16 | 1 | 423.76 |
| 09/14/2026 15:16 | 1 | 423.75 |
| 09/14/2026 15:15 | 1 | 423.76 |
| 09/14/2026 15:15 | 1 | 423.76 |
| 09/14/2026 15:15 | 77 | 423.76 |
| 09/14/2026 15:15 | 43 | 423.76 |
| 09/14/2026 15:15 | 1 | 423.76 |
| 09/14/2026 15:15 | 1 | 423.76 |
| 09/14/2026 15:15 | 8 | 423.75 |
| 09/14/2026 15:15 | 15 | 423.75 |
| 09/14/2026 15:15 | 2 | 423.75 |
| 09/14/2026 15:15 | 4 | 423.34 |
| 09/14/2026 15:15 | 9 | 423.27 |
| 09/14/2026 15:15 | 4 | 423.27 |
| 09/14/2026 15:15 | 4 | 423.27 |
| 09/14/2026 15:15 | 5 | 423.27 |
| 09/14/2026 15:15 | 5 | 423.27 |
| 09/14/2026 15:15 | 4 | 423.27 |
| 09/14/2026 15:15 | 1 | 423.19 |
| 09/14/2026 15:15 | 5 | 423.61 |
| 09/14/2026 15:15 | 15 | 423.61 |
| 09/14/2026 15:15 | 5 | 423.61 |
| 09/14/2026 15:14 | 5 | 423.61 |
| 09/14/2026 15:14 | 10 | 423.51 |
| 09/14/2026 15:14 | 75 | 423.59 |
| 09/14/2026 15:14 | 25 | 423.59 |
| 09/14/2026 15:14 | 20 | 423.60 |
| 09/14/2026 15:14 | 1 | 423.57 |
| 09/14/2026 15:14 | 1 | 423.54 |
| 09/14/2026 15:13 | 16 | 423.69 |
| 09/14/2026 15:13 | 25 | 423.44 |
| 09/14/2026 15:12 | 1 | 422.92 |
| 09/14/2026 15:12 | 47 | 422.92 |
| 09/14/2026 15:12 | 55 | 422.73 |
| 09/14/2026 15:12 | 15 | 422.73 |
| 09/14/2026 15:12 | 1 | 422.92 |
| 09/14/2026 15:11 | 1 | 423.02 |
| 09/14/2026 15:11 | 5 | 423.02 |
| 09/14/2026 15:11 | 9 | 422.50 |
| 09/14/2026 15:11 | 2 | 422.50 |
| 09/14/2026 15:11 | 80 | 422.51 |
| 09/14/2026 15:11 | 10 | 422.81 |
| 09/14/2026 15:11 | 10 | 423.07 |
| 09/14/2026 15:11 | 10 | 422.34 |
| 09/14/2026 15:11 | 5 | 422.97 |
| 09/14/2026 15:11 | 5 | 422.97 |
| 09/14/2026 15:11 | 5 | 422.73 |
| 09/14/2026 15:11 | 10 | 422.68 |
| 09/14/2026 15:10 | 85 | 422.65 |
| 09/14/2026 15:10 | 48 | 422.25 |
| 09/14/2026 15:10 | 5 | 422.25 |
| 09/14/2026 15:10 | 5 | 422.51 |
| 09/14/2026 15:10 | 12 | 422.14 |
| 09/14/2026 15:10 | 57 | 422.14 |
| 09/14/2026 15:10 | 12 | 422.15 |
| 09/14/2026 15:10 | 11 | 422.14 |
| 09/14/2026 15:10 | 12 | 422.15 |
| 09/14/2026 15:10 | 2 | 422.43 |
| 09/14/2026 15:10 | 30 | 422.10 |
| 09/14/2026 15:09 | 4 | 422.11 |
| 09/14/2026 15:09 | 66 | 422.11 |
| 09/14/2026 15:09 | 1 | 422.08 |
| 09/14/2026 15:09 | 1 | 421.91 |
| 09/14/2026 15:09 | 1 | 422.07 |
| 09/14/2026 15:09 | 1 | 422.07 |
| 09/14/2026 15:09 | 1 | 422.07 |
| 09/14/2026 15:09 | 110 | 421.98 |
| 09/14/2026 15:08 | 23 | 421.80 |
| 09/14/2026 15:08 | 16 | 421.80 |
| 09/14/2026 15:08 | 19 | 421.80 |
| 09/14/2026 15:08 | 10 | 421.78 |
| 09/14/2026 15:08 | 35 | 421.78 |
| 09/14/2026 15:08 | 21 | 421.78 |
| 09/14/2026 15:08 | 30 | 421.78 |
| 09/14/2026 15:08 | 5 | 421.73 |
| 09/14/2026 15:07 | 1 | 421.58 |
| 09/14/2026 15:07 | 1 | 421.59 |
| 09/14/2026 15:07 | 48 | 421.58 |
| 09/14/2026 15:07 | 1 | 421.59 |
| 09/14/2026 15:07 | 1 | 421.58 |
| 09/14/2026 15:07 | 1 | 421.67 |
| 09/14/2026 15:07 | 2 | 421.68 |
| 09/14/2026 15:07 | 1 | 421.67 |
| 09/14/2026 15:07 | 1 | 421.68 |
| 09/14/2026 15:07 | 2 | 421.68 |
| 09/14/2026 15:07 | 2 | 421.68 |
| 09/14/2026 15:07 | 1 | 421.67 |
| 09/14/2026 15:07 | 2 | 421.68 |
| 09/14/2026 15:07 | 3 | 421.68 |
| 09/14/2026 15:07 | 3 | 421.68 |
| 09/14/2026 15:07 | 3 | 421.68 |
| 09/14/2026 15:07 | 1 | 421.68 |
| 09/14/2026 15:07 | 17 | 421.67 |
| 09/14/2026 15:07 | 3 | 421.68 |
| 09/14/2026 15:07 | 20 | 421.90 |
| 09/14/2026 15:06 | 10 | 421.80 |
| 09/14/2026 15:06 | 24 | 421.85 |
| 09/14/2026 15:06 | 7 | 421.86 |
| 09/14/2026 15:06 | 4 | 421.88 |
| 09/14/2026 15:06 | 45 | 421.90 |
| 09/14/2026 15:06 | 1 | 421.88 |
| 09/14/2026 15:06 | 5 | 421.90 |
| 09/14/2026 15:06 | 5 | 422.00 |
| 09/14/2026 15:06 | 1 | 422.00 |
| 09/14/2026 15:06 | 1 | 422.10 |
| 09/14/2026 15:06 | 1 | 422.10 |
| 09/14/2026 15:06 | 1 | 422.20 |
| 09/14/2026 15:06 | 1 | 422.30 |
| 09/14/2026 15:05 | 3 | 422.11 |
| 09/14/2026 15:04 | 2 | 422.09 |
| 09/14/2026 15:04 | 5 | 422.15 |
| 09/14/2026 15:04 | 19 | 422.56 |
| 09/14/2026 15:04 | 1 | 422.40 |
| 09/14/2026 15:04 | 80 | 422.38 |
| 09/14/2026 15:03 | 1 | 422.00 |
| 09/14/2026 15:03 | 20 | 422.00 |
| 09/14/2026 15:03 | 4 | 422.00 |
| 09/14/2026 15:03 | 1 | 422.10 |
| 09/14/2026 15:03 | 1 | 422.20 |
| 09/14/2026 15:03 | 50 | 422.33 |
| 09/14/2026 15:03 | 1 | 422.30 |
| 09/14/2026 15:03 | 4 | 422.21 |
| 09/14/2026 15:03 | 1 | 422.25 |
| 09/14/2026 15:03 | 1 | 422.29 |
| 09/14/2026 15:02 | 9 | 422.49 |
| 09/14/2026 15:02 | 23 | 422.40 |
| 09/14/2026 15:02 | 2 | 422.33 |
| 09/14/2026 15:02 | 50 | 422.32 |
| 09/14/2026 15:01 | 9 | 422.16 |
| 09/14/2026 15:01 | 1 | 421.98 |
| 09/14/2026 15:01 | 5 | 422.00 |
| 09/14/2026 15:01 | 5 | 422.00 |
| 09/14/2026 15:01 | 16 | 422.00 |
| 09/14/2026 15:01 | 4 | 422.00 |
| 09/14/2026 15:01 | 6 | 422.00 |
| 09/14/2026 15:01 | 4 | 422.00 |
| 09/14/2026 15:01 | 36 | 422.21 |
| 09/14/2026 15:01 | 40 | 422.21 |
| 09/14/2026 15:01 | 10 | 422.21 |
| 09/14/2026 15:01 | 8 | 422.21 |
| 09/14/2026 15:01 | 1 | 422.21 |
| 09/14/2026 15:01 | 5 | 422.21 |
| 09/14/2026 15:01 | 8 | 422.21 |
| 09/14/2026 15:01 | 9 | 422.25 |
| 09/14/2026 15:00 | 1 | 423.00 |
| 09/14/2026 15:00 | 8 | 422.82 |
| 09/14/2026 15:00 | 10 | 422.34 |
| 09/14/2026 15:00 | 6 | 422.69 |
| 09/14/2026 15:00 | 1 | 422.69 |
| 09/14/2026 15:00 | 1 | 422.90 |
| 09/14/2026 15:00 | 1 | 423.46 |
| 09/14/2026 14:59 | 10 | 423.45 |
| 09/14/2026 14:58 | 1 | 423.29 |
| 09/14/2026 14:58 | 25 | 423.06 |
| 09/14/2026 14:58 | 15 | 423.22 |
| 09/14/2026 14:58 | 10 | 423.07 |
| 09/14/2026 14:57 | 50 | 422.97 |
| 09/14/2026 14:57 | 3 | 423.03 |
| 09/14/2026 14:57 | 1 | 422.86 |
| 09/14/2026 14:57 | 1 | 422.85 |
| 09/14/2026 14:57 | 5 | 422.86 |
| 09/14/2026 14:56 | 10 | 422.86 |
| 09/14/2026 14:56 | 1 | 422.86 |
| 09/14/2026 14:56 | 13 | 422.33 |
| 09/14/2026 14:55 | 12 | 422.86 |
| 09/14/2026 14:55 | 50 | 423.13 |
| 09/14/2026 14:55 | 30 | 423.40 |
| 09/14/2026 14:55 | 10 | 423.29 |
| 09/14/2026 14:55 | 10 | 422.93 |
| 09/14/2026 14:55 | 1 | 422.25 |
| 09/14/2026 14:54 | 10 | 422.59 |
| 09/14/2026 14:54 | 35 | 422.60 |
| 09/14/2026 14:54 | 12 | 422.75 |
| 09/14/2026 14:53 | 5 | 423.00 |
| 09/14/2026 14:53 | 11 | 423.36 |
| 09/14/2026 14:52 | 16 | 423.00 |
| 09/14/2026 14:49 | 3 | 423.36 |
| 09/14/2026 14:49 | 100 | 423.31 |
| 09/14/2026 14:49 | 4 | 423.21 |
| 09/14/2026 14:49 | 80 | 423.20 |
| 09/14/2026 14:49 | 10 | 423.04 |
| 09/14/2026 14:48 | 8 | 422.65 |
| 09/14/2026 14:47 | 2 | 423.21 |
| 09/14/2026 14:47 | 10 | 423.18 |
| 09/14/2026 14:47 | 1 | 423.20 |
| 09/14/2026 14:47 | 5 | 423.00 |
| 09/14/2026 14:47 | 5 | 423.00 |
| 09/14/2026 14:47 | 2 | 423.00 |
| 09/14/2026 14:46 | 5 | 423.00 |
| 09/14/2026 14:46 | 50 | 423.00 |
| 09/14/2026 14:45 | 50 | 423.66 |
| 09/14/2026 14:45 | 10 | 423.70 |
| 09/14/2026 14:45 | 15 | 423.52 |
| 09/14/2026 14:45 | 10 | 423.56 |
| 09/14/2026 14:45 | 5 | 423.45 |
| 09/14/2026 14:45 | 24 | 423.49 |
| 09/14/2026 14:45 | 6 | 423.49 |
| 09/14/2026 14:45 | 4 | 423.49 |
| 09/14/2026 14:45 | 19 | 423.49 |
| 09/14/2026 14:45 | 1 | 423.49 |
| 09/14/2026 14:45 | 3 | 423.42 |
| 09/14/2026 14:45 | 1 | 423.48 |
| 09/14/2026 14:44 | 10 | 423.47 |
| 09/14/2026 14:44 | 1 | 423.25 |
| 09/14/2026 14:43 | 80 | 423.00 |
| 09/14/2026 14:43 | 60 | 423.00 |
| 09/14/2026 14:43 | 20 | 423.00 |
| 09/14/2026 14:43 | 1 | 422.50 |
| 09/14/2026 14:43 | 39 | 422.84 |
| 09/14/2026 14:43 | 11 | 422.84 |
| 09/14/2026 14:43 | 40 | 422.84 |
| 09/14/2026 14:43 | 17 | 422.83 |
| 09/14/2026 14:43 | 1 | 422.49 |
| 09/14/2026 14:42 | 15 | 422.49 |
| 09/14/2026 14:42 | 4 | 422.50 |
| 09/14/2026 14:42 | 1 | 422.50 |
| 09/14/2026 14:42 | 5 | 422.20 |
| 09/14/2026 14:42 | 15 | 422.21 |
| 09/14/2026 14:42 | 80 | 422.22 |
| 09/14/2026 14:42 | 8 | 422.39 |
| 09/14/2026 14:42 | 10 | 422.39 |
| 09/14/2026 14:42 | 24 | 422.38 |
| 09/14/2026 14:42 | 5 | 422.38 |
| 09/14/2026 14:42 | 10 | 422.39 |
| 09/14/2026 14:42 | 24 | 422.39 |
| 09/14/2026 14:42 | 5 | 422.39 |
| 09/14/2026 14:42 | 5 | 422.39 |
| 09/14/2026 14:42 | 5 | 422.39 |
| 09/14/2026 14:42 | 1 | 422.30 |
| 09/14/2026 14:42 | 9 | 422.43 |
| 09/14/2026 14:42 | 1 | 422.43 |
| 09/14/2026 14:41 | 3 | 422.13 |
| 09/14/2026 14:41 | 10 | 422.00 |
| 09/14/2026 14:41 | 22 | 422.00 |
| 09/14/2026 14:41 | 38 | 422.00 |
| 09/14/2026 14:41 | 12 | 422.01 |
| 09/14/2026 14:41 | 20 | 422.02 |
| 09/14/2026 14:41 | 30 | 422.02 |
| 09/14/2026 14:41 | 10 | 422.09 |
| 09/14/2026 14:41 | 10 | 422.09 |
| 09/14/2026 14:41 | 10 | 422.11 |
| 09/14/2026 14:41 | 10 | 422.88 |
| 09/14/2026 14:41 | 71 | 422.88 |
| 09/14/2026 14:41 | 10 | 422.39 |
| 09/14/2026 14:41 | 14 | 422.39 |
| 09/14/2026 14:41 | 1 | 422.39 |
| 09/14/2026 14:41 | 5 | 422.46 |
| 09/14/2026 14:41 | 15 | 422.46 |
| 09/14/2026 14:41 | 15 | 422.46 |
| 09/14/2026 14:40 | 8 | 422.49 |
| 09/14/2026 14:40 | 1 | 422.18 |
| 09/14/2026 14:40 | 33 | 422.18 |
| 09/14/2026 14:40 | 3 | 422.31 |
| 09/14/2026 14:40 | 10 | 422.44 |
| 09/14/2026 14:40 | 3 | 422.44 |
| 09/14/2026 14:40 | 1374 | 422.00 |
| 09/14/2026 14:40 | 5 | 422.00 |
| 09/14/2026 14:40 | 30 | 422.00 |
| 09/14/2026 14:40 | 4 | 422.07 |
| 09/14/2026 14:40 | 50 | 422.11 |
| 09/14/2026 14:40 | 50 | 422.50 |
| 09/14/2026 14:40 | 5 | 422.50 |
| 09/14/2026 14:40 | 3 | 422.50 |
| 09/14/2026 14:40 | 12 | 422.51 |
| 09/14/2026 14:40 | 39 | 422.55 |
| 09/14/2026 14:40 | 1 | 422.55 |
| 09/14/2026 14:40 | 10 | 422.96 |
| 09/14/2026 14:40 | 10 | 423.46 |
| 09/14/2026 14:40 | 10 | 423.34 |
| 09/14/2026 14:40 | 5 | 422.98 |
| 09/14/2026 14:39 | 4 | 422.96 |
| 09/14/2026 14:39 | 16 | 422.93 |
| 09/14/2026 14:39 | 10 | 422.70 |
| 09/14/2026 14:39 | 3 | 422.70 |
| 09/14/2026 14:39 | 5 | 422.70 |
| 09/14/2026 14:39 | 20 | 422.68 |
| 09/14/2026 14:39 | 15 | 422.68 |
| 09/14/2026 14:39 | 5 | 422.68 |
| 09/14/2026 14:39 | 5 | 422.68 |
| 09/14/2026 14:39 | 5 | 422.68 |
| 09/14/2026 14:39 | 5 | 422.53 |
| 09/14/2026 14:38 | 19 | 422.00 |
| 09/14/2026 14:38 | 63 | 422.00 |
| 09/14/2026 14:38 | 15 | 422.10 |
| 09/14/2026 14:38 | 80 | 422.11 |
| 09/14/2026 14:38 | 10 | 422.10 |
| 09/14/2026 14:38 | 1 | 422.10 |
| 09/14/2026 14:38 | 5 | 422.21 |
| 09/14/2026 14:38 | 35 | 422.62 |
| 09/14/2026 14:38 | 15 | 422.59 |
| 09/14/2026 14:38 | 5 | 422.59 |
| 09/14/2026 14:38 | 4 | 422.14 |
| 09/14/2026 14:38 | 5 | 422.59 |
| 09/14/2026 14:38 | 5 | 422.56 |
| 09/14/2026 14:38 | 6 | 422.01 |
| 09/14/2026 14:38 | 19 | 422.02 |
| 09/14/2026 14:38 | 20 | 422.05 |
| 09/14/2026 14:38 | 72 | 422.62 |
| 09/14/2026 14:38 | 13 | 422.01 |
| 09/14/2026 14:38 | 20 | 422.68 |
| 09/14/2026 14:37 | 5 | 422.50 |
| 09/14/2026 14:37 | 7 | 422.65 |
| 09/14/2026 14:37 | 15 | 422.65 |
| 09/14/2026 14:37 | 1 | 422.58 |
| 09/14/2026 14:37 | 5 | 422.48 |
| 09/14/2026 14:37 | 5 | 422.60 |
| 09/14/2026 14:37 | 17 | 422.09 |
| 09/14/2026 14:36 | 1 | 422.30 |
| 09/14/2026 14:36 | 50 | 422.00 |
| 09/14/2026 14:36 | 50 | 422.00 |
| 09/14/2026 14:36 | 50 | 422.23 |
| 09/14/2026 14:36 | 10 | 422.23 |
| 09/14/2026 14:36 | 80 | 422.22 |
| 09/14/2026 14:35 | 80 | 422.00 |
| 09/14/2026 14:35 | 20 | 421.90 |
| 09/14/2026 14:35 | 70 | 422.05 |
| 09/14/2026 14:35 | 10 | 421.89 |
| 09/14/2026 14:35 | 5 | 422.00 |
| 09/14/2026 14:35 | 14 | 422.00 |
| 09/14/2026 14:35 | 81 | 422.00 |
| 09/14/2026 14:35 | 5 | 422.00 |
| 09/14/2026 14:35 | 10 | 422.00 |
| 09/14/2026 14:35 | 5 | 422.00 |
| 09/14/2026 14:35 | 1 | 422.00 |
| 09/14/2026 14:35 | 19 | 422.00 |
| 09/14/2026 14:35 | 12 | 422.01 |
| 09/14/2026 14:35 | 1 | 422.05 |
| 09/14/2026 14:35 | 28 | 422.36 |
| 09/14/2026 14:35 | 6 | 422.40 |
| 09/14/2026 14:35 | 24 | 422.40 |
| 09/14/2026 14:35 | 32 | 422.50 |
| 09/14/2026 14:35 | 68 | 422.50 |
| 09/14/2026 14:35 | 12 | 422.51 |
| 09/14/2026 14:35 | 20 | 422.62 |
| 09/14/2026 14:34 | 20 | 422.81 |
| 09/14/2026 14:34 | 40 | 422.42 |
| 09/14/2026 14:34 | 10 | 422.55 |
| 09/14/2026 14:34 | 25 | 422.55 |
| 09/14/2026 14:34 | 25 | 422.55 |
| 09/14/2026 14:34 | 25 | 422.55 |
| 09/14/2026 14:34 | 25 | 422.55 |
| 09/14/2026 14:34 | 25 | 422.55 |
| 09/14/2026 14:34 | 10 | 422.55 |
| 09/14/2026 14:34 | 10 | 422.60 |
| 09/14/2026 14:34 | 9 | 422.55 |
| 09/14/2026 14:34 | 1 | 422.55 |
| 09/14/2026 14:34 | 5 | 422.55 |
| 09/14/2026 14:34 | 1 | 422.54 |
| 09/14/2026 14:34 | 6 | 422.54 |
| 09/14/2026 14:34 | 2 | 422.45 |
| 09/14/2026 14:34 | 100 | 422.55 |
| 09/14/2026 14:34 | 20 | 422.55 |
| 09/14/2026 14:34 | 25 | 422.55 |
| 09/14/2026 14:34 | 20 | 422.60 |
| 09/14/2026 14:34 | 63 | 422.55 |
| 09/14/2026 14:34 | 37 | 422.55 |
| 09/14/2026 14:34 | 80 | 422.56 |
| 09/14/2026 14:34 | 1 | 422.60 |
| 09/14/2026 14:34 | 47 | 422.60 |
| 09/14/2026 14:34 | 90 | 422.60 |
| 09/14/2026 14:34 | 10 | 422.60 |
| 09/14/2026 14:34 | 1 | 422.60 |
| 09/14/2026 14:34 | 80 | 422.61 |
| 09/14/2026 14:34 | 12 | 422.61 |
| 09/14/2026 14:34 | 100 | 422.61 |
| 09/14/2026 14:34 | 120 | 422.65 |
| 09/14/2026 14:33 | 23 | 422.98 |
| 09/14/2026 14:33 | 36 | 422.98 |
| 09/14/2026 14:33 | 1 | 422.97 |
| 09/14/2026 14:33 | 10 | 422.80 |
| 09/14/2026 14:33 | 10 | 422.80 |
| 09/14/2026 14:33 | 4 | 422.82 |
| 09/14/2026 14:33 | 3 | 422.86 |
| 09/14/2026 14:33 | 80 | 423.00 |
| 09/14/2026 14:33 | 2 | 423.00 |
| 09/14/2026 14:33 | 3 | 423.00 |
| 09/14/2026 14:33 | 12 | 423.06 |
| 09/14/2026 14:33 | 82 | 423.06 |
| 09/14/2026 14:33 | 12 | 423.07 |
| 09/14/2026 14:33 | 106 | 423.06 |
| 09/14/2026 14:33 | 12 | 423.07 |
| 09/14/2026 14:33 | 1 | 423.10 |
| 09/14/2026 14:33 | 1 | 423.56 |
| 09/14/2026 14:33 | 1 | 423.56 |
| 09/14/2026 14:33 | 19 | 423.50 |
| 09/14/2026 14:33 | 1 | 423.50 |
| 09/14/2026 14:32 | 11 | 423.56 |
| 09/14/2026 14:32 | 120 | 423.42 |
| 09/14/2026 14:32 | 9 | 423.32 |
| 09/14/2026 14:32 | 1 | 423.32 |
| 09/14/2026 14:32 | 25 | 423.35 |
| 09/14/2026 14:32 | 1 | 423.35 |
| 09/14/2026 14:32 | 1 | 423.25 |
| 09/14/2026 14:32 | 2 | 423.35 |
| 09/14/2026 14:32 | 100 | 423.74 |
| 09/14/2026 14:32 | 1 | 423.75 |
| 09/14/2026 14:32 | 40 | 423.75 |
| 09/14/2026 14:32 | 80 | 423.74 |
| 09/14/2026 14:32 | 100 | 423.74 |
| 09/14/2026 14:32 | 100 | 423.69 |
| 09/14/2026 14:32 | 120 | 423.56 |
| 09/14/2026 14:32 | 10 | 423.40 |
| 09/14/2026 14:32 | 1 | 423.59 |
| 09/14/2026 14:32 | 1 | 423.59 |
| 09/14/2026 14:31 | 5 | 423.76 |
| 09/14/2026 14:31 | 4 | 423.74 |
| 09/14/2026 14:31 | 1 | 423.53 |
| 09/14/2026 14:31 | 1 | 423.52 |
| 09/14/2026 14:31 | 2 | 423.29 |
| 09/14/2026 14:30 | 1 | 423.58 |
| 09/14/2026 14:30 | 2 | 423.40 |
| 09/14/2026 14:29 | 100 | 423.00 |
| 09/14/2026 14:29 | 150 | 423.00 |
| 09/14/2026 14:28 | 25 | 423.00 |
| 09/14/2026 14:28 | 5 | 423.14 |
| 09/14/2026 14:28 | 10 | 422.86 |
| 09/14/2026 14:26 | 1 | 422.88 |
| 09/14/2026 14:26 | 13 | 422.56 |
| 09/14/2026 14:26 | 12 | 422.56 |
| 09/14/2026 14:26 | 100 | 422.53 |
| 09/14/2026 14:26 | 100 | 422.58 |
| 09/14/2026 14:25 | 3 | 423.00 |
| 09/14/2026 14:25 | 1 | 422.83 |
| 09/14/2026 14:25 | 978 | 422.70 |
| 09/14/2026 14:25 | 20 | 422.76 |
| 09/14/2026 14:25 | 7 | 422.80 |
| 09/14/2026 14:25 | 7 | 422.81 |
| 09/14/2026 14:25 | 1 | 423.00 |
| 09/14/2026 14:25 | 1 | 422.88 |
| 09/14/2026 14:25 | 1 | 422.88 |
| 09/14/2026 14:25 | 28 | 422.89 |
| 09/14/2026 14:25 | 10 | 422.90 |
| 09/14/2026 14:25 | 88 | 423.00 |
| 09/14/2026 14:25 | 12 | 423.00 |
| 09/14/2026 14:25 | 68 | 423.00 |
| 09/14/2026 14:25 | 5 | 423.00 |
| 09/14/2026 14:25 | 12 | 423.01 |
| 09/14/2026 14:25 | 8 | 423.10 |
| 09/14/2026 14:25 | 5 | 423.10 |
| 09/14/2026 14:25 | 5 | 423.28 |
| 09/14/2026 14:25 | 12 | 423.37 |
| 09/14/2026 14:25 | 28 | 423.37 |
| 09/14/2026 14:25 | 12 | 423.38 |
| 09/14/2026 14:25 | 2 | 423.72 |
| 09/14/2026 14:24 | 15 | 423.75 |
| 09/14/2026 14:24 | 3 | 423.38 |
| 09/14/2026 14:23 | 8 | 423.52 |
| 09/14/2026 14:23 | 25 | 422.91 |
| 09/14/2026 14:23 | 13 | 422.96 |
| 09/14/2026 14:23 | 25 | 423.00 |
| 09/14/2026 14:23 | 10 | 423.00 |
| 09/14/2026 14:23 | 5 | 423.00 |
| 09/14/2026 14:23 | 1 | 423.00 |
| 09/14/2026 14:23 | 10 | 423.00 |
| 09/14/2026 14:23 | 51 | 423.01 |
| 09/14/2026 14:23 | 29 | 423.01 |
| 09/14/2026 14:23 | 22 | 423.01 |
| 09/14/2026 14:23 | 67 | 423.01 |
| 09/14/2026 14:23 | 12 | 423.01 |
| 09/14/2026 14:23 | 2 | 423.01 |
| 09/14/2026 14:23 | 8 | 423.10 |
| 09/14/2026 14:22 | 62 | 423.11 |
| 09/14/2026 14:21 | 4 | 423.50 |
| 09/14/2026 14:21 | 10 | 423.58 |
| 09/14/2026 14:21 | 16 | 423.50 |
| 09/14/2026 14:20 | 5 | 423.50 |
| 09/14/2026 14:20 | 15 | 423.81 |
| 09/14/2026 14:20 | 35 | 423.81 |
| 09/14/2026 14:19 | 10 | 423.78 |
| 09/14/2026 14:19 | 12 | 423.78 |
| 09/14/2026 14:19 | 60 | 423.78 |
| 09/14/2026 14:19 | 12 | 423.79 |
| 09/14/2026 14:19 | 5 | 423.75 |
| 09/14/2026 14:19 | 18 | 423.75 |
| 09/14/2026 14:19 | 5 | 423.74 |
| 09/14/2026 14:19 | 7 | 423.55 |
| 09/14/2026 14:19 | 23 | 423.55 |
| 09/14/2026 14:18 | 18 | 423.74 |
| 09/14/2026 14:18 | 1 | 423.74 |
| 09/14/2026 14:18 | 7 | 423.74 |
| 09/14/2026 14:18 | 3 | 423.69 |
| 09/14/2026 14:18 | 1 | 423.69 |
| 09/14/2026 14:18 | 12 | 423.50 |
| 09/14/2026 14:18 | 188 | 423.50 |
| 09/14/2026 14:18 | 12 | 423.51 |
| 09/14/2026 14:18 | 15 | 423.60 |
| 09/14/2026 14:18 | 5 | 424.50 |
| 09/14/2026 14:18 | 100 | 423.74 |
| 09/14/2026 14:18 | 12 | 423.75 |
| 09/14/2026 14:18 | 5 | 424.00 |
| 09/14/2026 14:18 | 25 | 424.08 |
| 09/14/2026 14:18 | 15 | 423.75 |
| 09/14/2026 14:18 | 10 | 424.00 |
| 09/14/2026 14:18 | 15 | 424.48 |
| 09/14/2026 14:18 | 5 | 424.48 |
| 09/14/2026 14:17 | 1 | 424.58 |
| 09/14/2026 14:17 | 3 | 424.27 |
| 09/14/2026 14:17 | 50 | 424.00 |
| 09/14/2026 14:17 | 5 | 423.75 |
| 09/14/2026 14:17 | 12 | 423.74 |
| 09/14/2026 14:17 | 88 | 423.74 |
| 09/14/2026 14:17 | 12 | 423.75 |
| 09/14/2026 14:16 | 10 | 424.04 |
| 09/14/2026 14:16 | 10 | 423.75 |
| 09/14/2026 14:16 | 4 | 424.15 |
| 09/14/2026 14:16 | 10 | 423.75 |
| 09/14/2026 14:15 | 8 | 423.40 |
| 09/14/2026 14:15 | 20 | 423.71 |
| 09/14/2026 14:15 | 16 | 423.73 |
| 09/14/2026 14:15 | 8 | 423.31 |
| 09/14/2026 14:15 | 3 | 423.70 |
| 09/14/2026 14:13 | 1 | 423.40 |
| 09/14/2026 14:13 | 10 | 423.59 |
| 09/14/2026 14:13 | 5 | 423.40 |
| 09/14/2026 14:13 | 5 | 423.40 |
| 09/14/2026 14:13 | 3 | 423.40 |
| 09/14/2026 14:12 | 5 | 423.31 |
| 09/14/2026 14:12 | 2 | 423.63 |
| 09/14/2026 14:11 | 5 | 423.20 |
| 09/14/2026 14:11 | 1 | 423.30 |
| 09/14/2026 14:11 | 1 | 423.31 |
| 09/14/2026 14:11 | 1 | 423.31 |
| 09/14/2026 14:11 | 1 | 423.51 |
| 09/14/2026 14:10 | 2 | 423.35 |
| 09/14/2026 14:10 | 3 | 423.40 |
| 09/14/2026 14:10 | 82 | 423.60 |
| 09/14/2026 14:10 | 78 | 423.60 |
| 09/14/2026 14:10 | 19 | 423.58 |
| 09/14/2026 14:10 | 10 | 423.60 |
| 09/14/2026 14:10 | 31 | 423.20 |
| 09/14/2026 14:10 | 99 | 423.20 |
| 09/14/2026 14:09 | 71 | 423.06 |
| 09/14/2026 14:09 | 391 | 423.87 |
| 09/14/2026 14:09 | 99 | 423.87 |
| 09/14/2026 14:09 | 10 | 423.85 |
| 09/14/2026 14:09 | 1 | 423.87 |
| 09/14/2026 14:09 | 4 | 423.46 |
| 09/14/2026 14:09 | 7 | 423.46 |
| 09/14/2026 14:09 | 8 | 423.42 |
| 09/14/2026 14:09 | 11 | 423.42 |
| 09/14/2026 14:08 | 40 | 423.00 |
| 09/14/2026 14:08 | 40 | 423.00 |
| 09/14/2026 14:08 | 40 | 423.00 |
| 09/14/2026 14:08 | 19 | 423.35 |
| 09/14/2026 14:08 | 69 | 423.80 |
| 09/14/2026 14:08 | 20 | 423.70 |
| 09/14/2026 14:08 | 100 | 423.69 |
| 09/14/2026 14:08 | 80 | 423.68 |
| 09/14/2026 14:08 | 100 | 423.64 |
| 09/14/2026 14:08 | 11 | 423.49 |
| 09/14/2026 14:08 | 120 | 423.37 |
| 09/14/2026 14:08 | 22 | 423.40 |
| 09/14/2026 14:08 | 10 | 423.50 |
| 09/14/2026 14:08 | 40 | 423.50 |
| 09/14/2026 14:08 | 91 | 423.50 |
| 09/14/2026 14:08 | 14 | 423.75 |
| 09/14/2026 14:07 | 62 | 423.29 |
| 09/14/2026 14:06 | 40 | 423.00 |
| 09/14/2026 14:06 | 40 | 423.00 |
| 09/14/2026 14:06 | 40 | 423.00 |
| 09/14/2026 14:06 | 50 | 423.24 |
| 09/14/2026 14:06 | 40 | 423.24 |
| 09/14/2026 14:06 | 1 | 423.20 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 64 | 423.20 |
| 09/14/2026 14:06 | 16 | 423.20 |
| 09/14/2026 14:06 | 39 | 423.20 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 1 | 423.21 |
| 09/14/2026 14:06 | 80 | 423.20 |
| 09/14/2026 14:06 | 2 | 423.20 |
| 09/14/2026 14:06 | 78 | 423.20 |
| 09/14/2026 14:06 | 3 | 423.20 |
| 09/14/2026 14:06 | 2 | 423.21 |
| 09/14/2026 14:06 | 77 | 423.20 |
| 09/14/2026 14:06 | 3 | 423.20 |
| 09/14/2026 14:06 | 77 | 423.20 |
| 09/14/2026 14:06 | 3 | 423.21 |
| 09/14/2026 14:06 | 20 | 423.38 |
| 09/14/2026 14:05 | 2 | 422.71 |
| 09/14/2026 14:05 | 22 | 422.70 |
| 09/14/2026 14:05 | 80 | 422.71 |
| 09/14/2026 14:05 | 12 | 422.71 |
| 09/14/2026 14:05 | 4 | 422.94 |
| 09/14/2026 14:05 | 10 | 422.80 |
| 09/14/2026 14:05 | 22 | 422.80 |
| 09/14/2026 14:05 | 12 | 422.81 |
| 09/14/2026 14:05 | 10 | 422.90 |
| 09/14/2026 14:05 | 8 | 422.94 |
| 09/14/2026 14:05 | 24 | 423.10 |
| 09/14/2026 14:04 | 10 | 422.88 |
| 09/14/2026 14:04 | 10 | 422.87 |
| 09/14/2026 14:04 | 10 | 422.87 |
| 09/14/2026 14:04 | 10 | 422.87 |
| 09/14/2026 14:04 | 2 | 422.60 |
| 09/14/2026 14:04 | 1 | 422.88 |
| 09/14/2026 14:04 | 61 | 423.48 |
| 09/14/2026 14:04 | 80 | 423.48 |
| 09/14/2026 14:03 | 10 | 423.00 |
| 09/14/2026 14:03 | 120 | 423.00 |
| 09/14/2026 14:03 | 1 | 422.98 |
| 09/14/2026 14:03 | 80 | 423.30 |
| 09/14/2026 14:03 | 80 | 423.28 |
| 09/14/2026 14:03 | 5 | 423.00 |
| 09/14/2026 14:03 | 1 | 423.00 |
| 09/14/2026 14:03 | 4 | 423.25 |
| 09/14/2026 14:03 | 16 | 423.25 |
| 09/14/2026 14:03 | 21 | 423.32 |
| 09/14/2026 14:03 | 7 | 423.96 |
| 09/14/2026 14:02 | 19 | 423.74 |
| 09/14/2026 14:02 | 71 | 423.74 |
| 09/14/2026 14:02 | 1 | 423.75 |
| 09/14/2026 14:02 | 1 | 423.84 |
| 09/14/2026 14:02 | 1 | 423.84 |
| 09/14/2026 14:02 | 1 | 423.84 |
| 09/14/2026 14:02 | 1 | 423.84 |
| 09/14/2026 14:02 | 21 | 423.84 |
| 09/14/2026 14:02 | 22 | 423.84 |
| 09/14/2026 14:02 | 15 | 423.85 |
| 09/14/2026 14:02 | 6 | 423.85 |
| 09/14/2026 14:02 | 22 | 423.74 |
| 09/14/2026 14:02 | 5 | 423.74 |
| 09/14/2026 14:02 | 6 | 423.60 |
| 09/14/2026 14:02 | 6 | 423.60 |
| 09/14/2026 14:02 | 6 | 423.60 |
| 09/14/2026 14:02 | 24 | 423.60 |
| 09/14/2026 14:02 | 6 | 423.60 |
| 09/14/2026 14:02 | 40 | 423.20 |
| 09/14/2026 14:02 | 1 | 423.47 |
| 09/14/2026 14:02 | 1 | 423.47 |
| 09/14/2026 14:02 | 1 | 424.02 |
| 09/14/2026 14:02 | 10 | 423.97 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:02 | 10 | 423.95 |
| 09/14/2026 14:01 | 5 | 423.80 |
| 09/14/2026 14:01 | 13 | 423.85 |
| 09/14/2026 14:01 | 10 | 424.00 |
| 09/14/2026 14:01 | 100 | 424.00 |
| 09/14/2026 14:01 | 30 | 424.01 |
| 09/14/2026 14:01 | 18 | 424.01 |
| 09/14/2026 14:01 | 5 | 424.09 |
| 09/14/2026 14:00 | 5 | 424.43 |
| 09/14/2026 14:00 | 5 | 424.20 |
| 09/14/2026 14:00 | 5 | 424.20 |
| 09/14/2026 14:00 | 10 | 424.21 |
| 09/14/2026 14:00 | 15 | 424.41 |
| 09/14/2026 14:00 | 33 | 424.90 |
| 09/14/2026 14:00 | 80 | 424.89 |
| 09/14/2026 14:00 | 47 | 424.82 |
| 09/14/2026 14:00 | 20 | 424.87 |
| 09/14/2026 14:00 | 80 | 424.90 |
| 09/14/2026 14:00 | 40 | 424.90 |
| 09/14/2026 14:00 | 8 | 424.90 |
| 09/14/2026 14:00 | 32 | 424.90 |
| 09/14/2026 14:00 | 17 | 424.99 |
| 09/14/2026 14:00 | 34 | 425.00 |
| 09/14/2026 14:00 | 21 | 424.99 |
| 09/14/2026 14:00 | 24 | 424.99 |
| 09/14/2026 14:00 | 55 | 424.99 |
| 09/14/2026 14:00 | 40 | 424.90 |
| 09/14/2026 14:00 | 40 | 424.90 |
| 09/14/2026 14:00 | 10 | 425.00 |
| 09/14/2026 14:00 | 1 | 425.00 |
| 09/14/2026 13:58 | 90 | 424.55 |
| 09/14/2026 13:58 | 2 | 424.60 |
| 09/14/2026 13:58 | 20 | 424.50 |
| 09/14/2026 13:58 | 5 | 424.50 |
| 09/14/2026 13:57 | 30 | 424.97 |
| 09/14/2026 13:57 | 23 | 424.99 |
| 09/14/2026 13:57 | 4 | 424.99 |
| 09/14/2026 13:56 | 60 | 424.95 |
| 09/14/2026 13:56 | 4 | 425.00 |
| 09/14/2026 13:56 | 10 | 424.70 |
| 09/14/2026 13:55 | 16 | 424.63 |
| 09/14/2026 13:55 | 4 | 425.00 |
| 09/14/2026 13:54 | 25 | 424.36 |
| 09/14/2026 13:53 | 433 | 424.00 |
| 09/14/2026 13:53 | 33 | 424.00 |
| 09/14/2026 13:53 | 10 | 424.00 |
| 09/14/2026 13:53 | 5 | 424.00 |
| 09/14/2026 13:53 | 25 | 424.00 |
| 09/14/2026 13:53 | 1 | 424.00 |
| 09/14/2026 13:53 | 80 | 424.00 |
| 09/14/2026 13:53 | 2 | 424.03 |
| 09/14/2026 13:53 | 20 | 424.80 |
| 09/14/2026 13:53 | 20 | 424.51 |
| 09/14/2026 13:53 | 2 | 424.41 |
| 09/14/2026 13:53 | 100 | 425.00 |
| 09/14/2026 13:52 | 5 | 424.85 |
| 09/14/2026 13:52 | 28 | 424.85 |
| 09/14/2026 13:52 | 40 | 424.53 |
| 09/14/2026 13:52 | 136 | 424.53 |
| 09/14/2026 13:52 | 40 | 424.54 |
| 09/14/2026 13:52 | 1 | 424.31 |
| 09/14/2026 13:52 | 5 | 425.00 |
| 09/14/2026 13:52 | 1 | 425.00 |
| 09/14/2026 13:51 | 6 | 425.12 |
| 09/14/2026 13:51 | 58 | 425.12 |
| 09/14/2026 13:51 | 5 | 424.80 |
| 09/14/2026 13:51 | 5 | 424.80 |
| 09/14/2026 13:51 | 8 | 424.70 |
| 09/14/2026 13:50 | 10 | 424.82 |
| 09/14/2026 13:50 | 10 | 424.82 |
| 09/14/2026 13:50 | 4 | 424.76 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.01 |
| 09/14/2026 13:50 | 10 | 425.00 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 38 | 425.00 |
| 09/14/2026 13:50 | 12 | 425.00 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 45 | 425.00 |
| 09/14/2026 13:50 | 15 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 45 | 425.00 |
| 09/14/2026 13:50 | 55 | 425.00 |
| 09/14/2026 13:50 | 2 | 425.00 |
| 09/14/2026 13:50 | 2 | 425.00 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 100 | 425.00 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 15 | 425.00 |
| 09/14/2026 13:50 | 1 | 425.00 |
| 09/14/2026 13:50 | 3 | 425.00 |
| 09/14/2026 13:50 | 5 | 425.00 |
| 09/14/2026 13:50 | 2 | 425.01 |
| 09/14/2026 13:50 | 5 | 425.01 |
| 09/14/2026 13:50 | 3 | 425.10 |
| 09/14/2026 13:50 | 42 | 425.12 |
| 09/14/2026 13:50 | 20 | 425.67 |
| 09/14/2026 13:50 | 2 | 425.50 |
| 09/14/2026 13:50 | 1 | 425.50 |
| 09/14/2026 13:50 | 7 | 425.51 |
| 09/14/2026 13:50 | 3 | 425.51 |
| 09/14/2026 13:49 | 5 | 425.03 |
| 09/14/2026 13:49 | 4 | 425.03 |
| 09/14/2026 13:49 | 1 | 425.10 |
| 09/14/2026 13:49 | 1 | 425.51 |
| 09/14/2026 13:49 | 86 | 425.02 |
| 09/14/2026 13:49 | 10 | 425.02 |
| 09/14/2026 13:49 | 10 | 425.03 |
| 09/14/2026 13:49 | 40 | 425.23 |
| 09/14/2026 13:49 | 111 | 425.25 |
| 09/14/2026 13:49 | 5 | 425.24 |
| 09/14/2026 13:48 | 5 | 425.50 |
| 09/14/2026 13:48 | 7 | 425.50 |
| 09/14/2026 13:48 | 93 | 425.50 |
| 09/14/2026 13:48 | 12 | 425.51 |
| 09/14/2026 13:48 | 1 | 425.52 |
| 09/14/2026 13:48 | 1 | 426.00 |
| 09/14/2026 13:48 | 1 | 426.01 |
| 09/14/2026 13:48 | 9 | 426.00 |
| 09/14/2026 13:48 | 1 | 426.01 |
| 09/14/2026 13:47 | 7 | 426.80 |
| 09/14/2026 13:47 | 10 | 426.02 |
| 09/14/2026 13:47 | 10 | 426.03 |
| 09/14/2026 13:47 | 60 | 426.94 |
| 09/14/2026 13:47 | 10 | 426.80 |
| 09/14/2026 13:47 | 10 | 426.60 |
| 09/14/2026 13:47 | 10 | 426.50 |
| 09/14/2026 13:47 | 1 | 425.99 |
| 09/14/2026 13:47 | 9 | 425.99 |
| 09/14/2026 13:47 | 5 | 425.78 |
| 09/14/2026 13:47 | 10 | 425.78 |
| 09/14/2026 13:47 | 1 | 426.67 |
| 09/14/2026 13:47 | 28 | 425.54 |
| 09/14/2026 13:47 | 10 | 425.62 |
| 09/14/2026 13:47 | 10 | 425.62 |
| 09/14/2026 13:47 | 60 | 425.68 |
| 09/14/2026 13:45 | 94 | 426.08 |
| 09/14/2026 13:45 | 142 | 426.50 |
| 09/14/2026 13:45 | 1 | 426.40 |
| 09/14/2026 13:45 | 8 | 426.29 |
| 09/14/2026 13:45 | 1 | 426.29 |
| 09/14/2026 13:45 | 1 | 426.29 |
| 09/14/2026 13:45 | 15 | 426.00 |
| 09/14/2026 13:45 | 48 | 426.00 |
| 09/14/2026 13:45 | 64 | 426.00 |
| 09/14/2026 13:45 | 8 | 426.00 |
| 09/14/2026 13:45 | 2 | 425.88 |
| 09/14/2026 13:45 | 25 | 425.28 |
| 09/14/2026 13:45 | 47 | 425.29 |
| 09/14/2026 13:44 | 7 | 425.80 |
| 09/14/2026 13:44 | 40 | 425.80 |
| 09/14/2026 13:44 | 15 | 425.80 |
| 09/14/2026 13:44 | 80 | 425.84 |
| 09/14/2026 13:44 | 7 | 425.85 |
| 09/14/2026 13:44 | 1 | 426.15 |
| 09/14/2026 13:41 | 8 | 426.70 |
| 09/14/2026 13:41 | 25 | 425.80 |
| 09/14/2026 13:41 | 12 | 425.80 |
| 09/14/2026 13:41 | 12 | 425.81 |
| 09/14/2026 13:41 | 3 | 425.89 |
| 09/14/2026 13:41 | 1 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 2 | 426.72 |
| 09/14/2026 13:41 | 8 | 426.77 |
| 09/14/2026 13:41 | 3 | 426.77 |
| 09/14/2026 13:41 | 2 | 426.73 |
| 09/14/2026 13:41 | 13 | 426.73 |
| 09/14/2026 13:41 | 13 | 426.73 |
| 09/14/2026 13:41 | 13 | 426.73 |
| 09/14/2026 13:41 | 13 | 426.73 |
| 09/14/2026 13:41 | 8 | 426.73 |
| 09/14/2026 13:41 | 5 | 426.67 |
| 09/14/2026 13:41 | 3 | 426.73 |
| 09/14/2026 13:41 | 10 | 426.67 |
| 09/14/2026 13:41 | 3 | 426.73 |
| 09/14/2026 13:41 | 10 | 426.67 |
| 09/14/2026 13:41 | 3 | 426.73 |
| 09/14/2026 13:41 | 10 | 426.67 |
| 09/14/2026 13:41 | 3 | 426.73 |
| 09/14/2026 13:41 | 10 | 426.67 |
| 09/14/2026 13:41 | 6 | 426.73 |
| 09/14/2026 13:41 | 7 | 426.70 |
| 09/14/2026 13:41 | 3 | 426.70 |
| 09/14/2026 13:41 | 10 | 426.67 |
| 09/14/2026 13:41 | 13 | 426.46 |
| 09/14/2026 13:41 | 13 | 426.46 |
| 09/14/2026 13:41 | 13 | 426.46 |
| 09/14/2026 13:41 | 10 | 426.00 |
| 09/14/2026 13:41 | 7 | 426.12 |
| 09/14/2026 13:41 | 2 | 426.61 |
| 09/14/2026 13:40 | 5 | 426.39 |
| 09/14/2026 13:40 | 28 | 425.80 |
| 09/14/2026 13:40 | 12 | 425.81 |
| 09/14/2026 13:40 | 40 | 425.80 |
| 09/14/2026 13:40 | 6 | 425.80 |
| 09/14/2026 13:40 | 5 | 425.80 |
| 09/14/2026 13:40 | 12 | 425.81 |
| 09/14/2026 13:40 | 48 | 426.20 |
| 09/14/2026 13:40 | 40 | 426.20 |
| 09/14/2026 13:40 | 40 | 426.20 |
| 09/14/2026 13:40 | 12 | 426.21 |
| 09/14/2026 13:40 | 1 | 426.80 |
| 09/14/2026 13:40 | 100 | 426.80 |
| 09/14/2026 13:40 | 29 | 425.80 |
| 09/14/2026 13:40 | 12 | 425.81 |
| 09/14/2026 13:40 | 28 | 425.81 |
| 09/14/2026 13:40 | 12 | 425.81 |
| 09/14/2026 13:40 | 1 | 426.00 |
| 09/14/2026 13:40 | 1 | 426.19 |
| 09/14/2026 13:40 | 2 | 426.19 |
| 09/14/2026 13:40 | 2 | 426.19 |
| 09/14/2026 13:40 | 2 | 426.19 |
| 09/14/2026 13:40 | 2 | 426.19 |
| 09/14/2026 13:39 | 17 | 426.23 |
| 09/14/2026 13:39 | 2 | 426.85 |
| 09/14/2026 13:39 | 40 | 426.90 |
| 09/14/2026 13:39 | 2 | 426.23 |
| 09/14/2026 13:38 | 1 | 426.13 |
| 09/14/2026 13:38 | 50 | 426.57 |
| 09/14/2026 13:38 | 2 | 426.19 |
| 09/14/2026 13:38 | 8 | 426.19 |
| 09/14/2026 13:38 | 40 | 425.80 |
| 09/14/2026 13:37 | 80 | 426.12 |
| 09/14/2026 13:37 | 25 | 426.12 |
| 09/14/2026 13:37 | 15 | 426.12 |
| 09/14/2026 13:37 | 35 | 426.12 |
| 09/14/2026 13:37 | 5 | 426.12 |
| 09/14/2026 13:37 | 35 | 426.12 |
| 09/14/2026 13:37 | 5 | 426.12 |
| 09/14/2026 13:37 | 70 | 426.12 |
| 09/14/2026 13:37 | 35 | 426.09 |
| 09/14/2026 13:37 | 10 | 425.75 |
| 09/14/2026 13:37 | 1 | 425.52 |
| 09/14/2026 13:36 | 1 | 425.48 |
| 09/14/2026 13:36 | 1 | 425.50 |
| 09/14/2026 13:36 | 4 | 425.54 |
| 09/14/2026 13:36 | 20 | 425.61 |
| 09/14/2026 13:36 | 31 | 425.86 |
| 09/14/2026 13:36 | 11 | 425.86 |
| 09/14/2026 13:36 | 1 | 426.00 |
| 09/14/2026 13:36 | 1 | 426.00 |
| 09/14/2026 13:36 | 1 | 426.00 |
| 09/14/2026 13:36 | 3 | 426.00 |
| 09/14/2026 13:36 | 50 | 426.01 |
| 09/14/2026 13:36 | 40 | 426.08 |
| 09/14/2026 13:35 | 10 | 426.85 |
| 09/14/2026 13:35 | 3 | 426.99 |
| 09/14/2026 13:35 | 2 | 426.90 |
| 09/14/2026 13:35 | 8 | 426.90 |
| 09/14/2026 13:35 | 2 | 427.03 |
| 09/14/2026 13:34 | 19 | 426.20 |
| 09/14/2026 13:34 | 25 | 426.20 |
| 09/14/2026 13:34 | 160 | 426.08 |
| 09/14/2026 13:34 | 40 | 426.09 |
| 09/14/2026 13:34 | 200 | 426.10 |
| 09/14/2026 13:34 | 7 | 426.20 |
| 09/14/2026 13:34 | 30 | 426.30 |
| 09/14/2026 13:34 | 10 | 426.32 |
| 09/14/2026 13:33 | 15 | 426.50 |
| 09/14/2026 13:33 | 25 | 426.50 |
| 09/14/2026 13:33 | 1 | 426.50 |
| 09/14/2026 13:33 | 25 | 426.50 |
| 09/14/2026 13:33 | 25 | 426.50 |
| 09/14/2026 13:33 | 25 | 426.50 |
| 09/14/2026 13:33 | 9 | 426.50 |
| 09/14/2026 13:33 | 25 | 426.50 |
| 09/14/2026 13:33 | 25 | 426.50 |
| 09/14/2026 13:33 | 25 | 426.50 |
| 09/14/2026 13:33 | 4 | 426.50 |
| 09/14/2026 13:33 | 30 | 426.51 |
| 09/14/2026 13:33 | 80 | 426.51 |
| 09/14/2026 13:33 | 1 | 427.17 |
| 09/14/2026 13:33 | 9 | 427.00 |
| 09/14/2026 13:33 | 8 | 427.00 |
| 09/14/2026 13:33 | 8 | 427.00 |
| 09/14/2026 13:33 | 10 | 427.01 |
| 09/14/2026 13:33 | 15 | 427.06 |
| 09/14/2026 13:33 | 25 | 427.06 |
| 09/14/2026 13:33 | 4 | 427.25 |
| 09/14/2026 13:33 | 40 | 427.25 |
| 09/14/2026 13:32 | 50 | 427.25 |
| 09/14/2026 13:32 | 1 | 427.00 |
| 09/14/2026 13:32 | 1 | 427.04 |
| 09/14/2026 13:32 | 1 | 427.04 |
| 09/14/2026 13:32 | 2 | 427.15 |
| 09/14/2026 13:31 | 2 | 427.01 |
| 09/14/2026 13:31 | 2 | 427.00 |
| 09/14/2026 13:31 | 2 | 427.00 |
| 09/14/2026 13:31 | 1 | 426.78 |
| 09/14/2026 13:31 | 10 | 427.00 |
| 09/14/2026 13:31 | 10 | 427.01 |
| 09/14/2026 13:31 | 30 | 427.37 |
| 09/14/2026 13:31 | 47 | 427.00 |
| 09/14/2026 13:31 | 2 | 427.44 |
| 09/14/2026 13:31 | 100 | 427.30 |
| 09/14/2026 13:31 | 10 | 427.42 |
| 09/14/2026 13:30 | 3 | 426.82 |
| 09/14/2026 13:30 | 4 | 426.84 |
| 09/14/2026 13:30 | 46 | 427.44 |
| 09/14/2026 13:30 | 1 | 427.43 |
| 09/14/2026 13:29 | 4 | 427.35 |
| 09/14/2026 13:29 | 1 | 427.29 |
| 09/14/2026 13:29 | 15 | 426.73 |
| 09/14/2026 13:29 | 100 | 426.78 |
| 09/14/2026 13:29 | 13 | 426.78 |
| 09/14/2026 13:29 | 10 | 426.80 |
| 09/14/2026 13:29 | 1 | 426.89 |
| 09/14/2026 13:29 | 5 | 427.00 |
| 09/14/2026 13:29 | 5 | 427.02 |
| 09/14/2026 13:29 | 5 | 427.02 |
| 09/14/2026 13:28 | 5 | 427.12 |
| 09/14/2026 13:28 | 4 | 427.59 |
| 09/14/2026 13:28 | 3 | 427.52 |
| 09/14/2026 13:27 | 17 | 426.78 |
| 09/14/2026 13:27 | 13 | 426.79 |
| 09/14/2026 13:27 | 27 | 427.28 |
| 09/14/2026 13:26 | 10 | 427.00 |
| 09/14/2026 13:26 | 10 | 427.01 |
| 09/14/2026 13:26 | 40 | 427.30 |
| 09/14/2026 13:26 | 39 | 427.30 |
| 09/14/2026 13:26 | 79 | 427.29 |
| 09/14/2026 13:26 | 1 | 427.30 |
| 09/14/2026 13:26 | 40 | 427.29 |
| 09/14/2026 13:25 | 10 | 426.80 |
| 09/14/2026 13:25 | 15 | 426.79 |
| 09/14/2026 13:25 | 25 | 426.79 |
| 09/14/2026 13:25 | 7 | 426.79 |
| 09/14/2026 13:25 | 5 | 426.78 |
| 09/14/2026 13:25 | 10 | 426.77 |
| 09/14/2026 13:25 | 15 | 426.78 |
| 09/14/2026 13:24 | 33 | 426.79 |
| 09/14/2026 13:24 | 7 | 426.78 |
| 09/14/2026 13:24 | 40 | 426.78 |
| 09/14/2026 13:24 | 40 | 426.78 |
| 09/14/2026 13:24 | 13 | 426.78 |
| 09/14/2026 13:24 | 27 | 426.72 |
| 09/14/2026 13:24 | 40 | 426.72 |
| 09/14/2026 13:24 | 29 | 426.69 |
| 09/14/2026 13:24 | 5 | 426.64 |
| 09/14/2026 13:23 | 1 | 426.01 |
| 09/14/2026 13:23 | 3 | 426.89 |
| 09/14/2026 13:23 | 50 | 426.00 |
| 09/14/2026 13:22 | 35 | 426.11 |
| 09/14/2026 13:22 | 15 | 426.10 |
| 09/14/2026 13:22 | 35 | 426.10 |
| 09/14/2026 13:22 | 30 | 426.10 |
| 09/14/2026 13:22 | 5 | 426.03 |
| 09/14/2026 13:22 | 30 | 426.03 |
| 09/14/2026 13:22 | 5 | 425.93 |
| 09/14/2026 13:22 | 5 | 425.62 |
| 09/14/2026 13:21 | 29 | 425.92 |
| 09/14/2026 13:21 | 25 | 425.92 |
| 09/14/2026 13:21 | 5 | 425.65 |
| 09/14/2026 13:21 | 25 | 425.95 |
| 09/14/2026 13:21 | 37 | 426.00 |
| 09/14/2026 13:21 | 7 | 426.00 |
| 09/14/2026 13:21 | 6 | 426.00 |
| 09/14/2026 13:20 | 15 | 426.71 |
| 09/14/2026 13:20 | 20 | 426.54 |
| 09/14/2026 13:20 | 25 | 426.54 |
| 09/14/2026 13:20 | 25 | 426.26 |
| 09/14/2026 13:20 | 2 | 426.03 |
| 09/14/2026 13:20 | 15 | 426.03 |
| 09/14/2026 13:20 | 100 | 426.58 |
| 09/14/2026 13:20 | 60 | 426.00 |
| 09/14/2026 13:20 | 40 | 426.01 |
| 09/14/2026 13:20 | 25 | 426.13 |
| 09/14/2026 13:19 | 32 | 426.02 |
| 09/14/2026 13:19 | 1 | 425.75 |
| 09/14/2026 13:19 | 20 | 426.00 |
| 09/14/2026 13:19 | 80 | 426.00 |
| 09/14/2026 13:19 | 2 | 426.37 |
| 09/14/2026 13:19 | 11 | 426.37 |
| 09/14/2026 13:19 | 80 | 426.23 |
| 09/14/2026 13:19 | 25 | 426.00 |
| 09/14/2026 13:19 | 50 | 426.00 |
| 09/14/2026 13:19 | 2 | 426.00 |
| 09/14/2026 13:19 | 20 | 426.00 |
| 09/14/2026 13:19 | 1 | 426.00 |
| 09/14/2026 13:19 | 1 | 426.00 |
| 09/14/2026 13:19 | 2 | 426.00 |
| 09/14/2026 13:19 | 1 | 426.09 |
| 09/14/2026 13:19 | 2 | 426.15 |
| 09/14/2026 13:19 | 202 | 426.29 |
| 09/14/2026 13:19 | 48 | 426.29 |
| 09/14/2026 13:19 | 40 | 426.30 |
| 09/14/2026 13:19 | 1 | 426.35 |
| 09/14/2026 13:19 | 1 | 426.67 |
| 09/14/2026 13:19 | 8 | 426.67 |
| 09/14/2026 13:19 | 10 | 426.65 |
| 09/14/2026 13:19 | 18 | 426.65 |
| 09/14/2026 13:19 | 18 | 426.65 |
| 09/14/2026 13:19 | 18 | 426.65 |
| 09/14/2026 13:19 | 18 | 426.65 |
| 09/14/2026 13:19 | 18 | 426.65 |
| 09/14/2026 13:19 | 1 | 426.54 |
| 09/14/2026 13:19 | 150 | 426.35 |
| 09/14/2026 13:19 | 5 | 426.35 |
| 09/14/2026 13:19 | 3 | 426.59 |
| 09/14/2026 13:19 | 10 | 426.73 |
| 09/14/2026 13:19 | 3 | 427.02 |
| 09/14/2026 13:19 | 1 | 427.00 |
| 09/14/2026 13:18 | 8 | 427.32 |
| 09/14/2026 13:16 | 8 | 426.60 |
| 09/14/2026 13:16 | 1 | 426.45 |
| 09/14/2026 13:16 | 10 | 426.59 |
| 09/14/2026 13:16 | 10 | 426.60 |
| 09/14/2026 13:15 | 25 | 427.00 |
| 09/14/2026 13:15 | 4 | 426.45 |
| 09/14/2026 13:15 | 2 | 426.50 |
| 09/14/2026 13:15 | 31 | 426.51 |
| 09/14/2026 13:15 | 1 | 426.50 |
| 09/14/2026 13:15 | 12 | 426.50 |
| 09/14/2026 13:15 | 10 | 426.65 |
| 09/14/2026 13:15 | 16 | 426.65 |
| 09/14/2026 13:15 | 2 | 426.72 |
| 09/14/2026 13:15 | 1 | 427.21 |
| 09/14/2026 13:15 | 120 | 427.29 |
| 09/14/2026 13:14 | 1 | 427.00 |
| 09/14/2026 13:14 | 1 | 426.73 |
| 09/14/2026 13:13 | 3 | 426.65 |
| 09/14/2026 13:13 | 1 | 426.93 |
| 09/14/2026 13:13 | 60 | 427.24 |
| 09/14/2026 13:13 | 10 | 427.30 |
| 09/14/2026 13:13 | 80 | 427.24 |
| 09/14/2026 13:13 | 5 | 426.45 |
| 09/14/2026 13:13 | 10 | 426.46 |
| 09/14/2026 13:13 | 5 | 426.56 |
| 09/14/2026 13:13 | 10 | 426.61 |
| 09/14/2026 13:13 | 44 | 427.03 |
| 09/14/2026 13:13 | 16 | 428.00 |
| 09/14/2026 13:13 | 4 | 428.00 |
| 09/14/2026 13:13 | 20 | 427.94 |
| 09/14/2026 13:13 | 70 | 427.93 |
| 09/14/2026 13:13 | 10 | 427.90 |
| 09/14/2026 13:13 | 50 | 427.57 |
| 09/14/2026 13:13 | 51 | 427.57 |
| 09/14/2026 13:13 | 1 | 427.57 |
| 09/14/2026 13:12 | 2 | 427.20 |
| 09/14/2026 13:12 | 3 | 427.00 |
| 09/14/2026 13:12 | 60 | 426.94 |
| 09/14/2026 13:12 | 1 | 427.10 |
| 09/14/2026 13:12 | 7 | 427.56 |
| 09/14/2026 13:12 | 59 | 427.00 |
| 09/14/2026 13:12 | 1 | 427.01 |
| 09/14/2026 13:12 | 1 | 427.27 |
| 09/14/2026 13:12 | 1 | 427.27 |
| 09/14/2026 13:12 | 1 | 427.27 |
| 09/14/2026 13:12 | 2 | 427.27 |
| 09/14/2026 13:12 | 1 | 427.27 |
| 09/14/2026 13:12 | 5 | 427.27 |
| 09/14/2026 13:12 | 2 | 427.27 |
| 09/14/2026 13:12 | 1 | 427.27 |
| 09/14/2026 13:12 | 1 | 427.27 |
| 09/14/2026 13:12 | 3 | 427.27 |
| 09/14/2026 13:12 | 3 | 427.20 |
| 09/14/2026 13:12 | 3 | 427.16 |
| 09/14/2026 13:12 | 60 | 426.95 |
| 09/14/2026 13:12 | 1 | 427.00 |
| 09/14/2026 13:12 | 10 | 427.00 |
| 09/14/2026 13:12 | 5 | 427.00 |
| 09/14/2026 13:12 | 1 | 427.00 |
| 09/14/2026 13:12 | 1 | 427.00 |
| 09/14/2026 13:12 | 2 | 427.00 |
| 09/14/2026 13:12 | 1 | 427.00 |
| 09/14/2026 13:12 | 24 | 427.09 |
| 09/14/2026 13:12 | 1 | 427.10 |
| 09/14/2026 13:11 | 112 | 427.30 |
| 09/14/2026 13:11 | 5 | 428.38 |
| 09/14/2026 13:11 | 5 | 427.80 |
| 09/14/2026 13:11 | 20 | 428.10 |
| 09/14/2026 13:11 | 22 | 427.81 |
| 09/14/2026 13:11 | 24 | 427.43 |
| 09/14/2026 13:11 | 10 | 427.45 |
| 09/14/2026 13:11 | 3 | 427.79 |
| 09/14/2026 13:11 | 105 | 428.53 |
| 09/14/2026 13:11 | 10 | 428.50 |
| 09/14/2026 13:11 | 100 | 428.14 |
| 09/14/2026 13:11 | 1 | 428.14 |
| 09/14/2026 13:11 | 1 | 428.14 |
| 09/14/2026 13:11 | 10 | 427.98 |
| 09/14/2026 13:11 | 5 | 427.90 |
| 09/14/2026 13:11 | 10 | 427.48 |
| 09/14/2026 13:10 | 7 | 427.51 |
| 09/14/2026 13:10 | 1 | 427.51 |
| 09/14/2026 13:10 | 4 | 427.51 |
| 09/14/2026 13:10 | 5 | 427.48 |
| 09/14/2026 13:10 | 5 | 427.48 |
| 09/14/2026 13:10 | 1 | 427.35 |
| 09/14/2026 13:10 | 1 | 427.37 |
| 09/14/2026 13:10 | 10 | 427.20 |
| 09/14/2026 13:10 | 1 | 427.81 |
| 09/14/2026 13:09 | 27 | 427.81 |
| 09/14/2026 13:09 | 9 | 427.81 |
| 09/14/2026 13:09 | 13 | 427.81 |
| 09/14/2026 13:09 | 27 | 427.72 |
| 09/14/2026 13:09 | 1 | 427.72 |
| 09/14/2026 13:08 | 1 | 427.51 |
| 09/14/2026 13:08 | 21 | 427.50 |
| 09/14/2026 13:08 | 2 | 427.50 |
| 09/14/2026 13:08 | 1 | 427.51 |
| 09/14/2026 13:08 | 26 | 428.15 |
| 09/14/2026 13:08 | 64 | 428.05 |
| 09/14/2026 13:08 | 10 | 427.99 |
| 09/14/2026 13:07 | 1 | 427.73 |
| 09/14/2026 13:07 | 1 | 427.88 |
| 09/14/2026 13:07 | 3 | 427.62 |
| 09/14/2026 13:07 | 4 | 427.62 |
| 09/14/2026 13:07 | 2 | 428.25 |
| 09/14/2026 13:06 | 10 | 427.58 |
| 09/14/2026 13:06 | 5 | 427.61 |
| 09/14/2026 13:06 | 1 | 428.56 |
| 09/14/2026 13:06 | 3 | 428.00 |
| 09/14/2026 13:06 | 10 | 428.00 |
| 09/14/2026 13:06 | 10 | 427.67 |
| 09/14/2026 13:06 | 10 | 427.68 |
| 09/14/2026 13:06 | 10 | 427.68 |
| 09/14/2026 13:05 | 13 | 427.25 |
| 09/14/2026 13:05 | 13 | 427.32 |
| 09/14/2026 13:04 | 6 | 428.00 |
| 09/14/2026 13:04 | 10 | 428.00 |
| 09/14/2026 13:04 | 5 | 428.00 |
| 09/14/2026 13:04 | 1 | 428.00 |
| 09/14/2026 13:04 | 1 | 428.00 |
| 09/14/2026 13:04 | 2 | 428.00 |
| 09/14/2026 13:04 | 1 | 428.00 |
| 09/14/2026 13:04 | 1 | 428.00 |
| 09/14/2026 13:04 | 5 | 428.00 |
| 09/14/2026 13:04 | 15 | 428.00 |
| 09/14/2026 13:04 | 25 | 428.00 |
| 09/14/2026 13:04 | 7 | 428.00 |
| 09/14/2026 13:04 | 1 | 428.00 |
| 09/14/2026 13:04 | 1 | 428.00 |
| 09/14/2026 13:04 | 25 | 428.00 |
| 09/14/2026 13:04 | 8 | 428.00 |
| 09/14/2026 13:04 | 100 | 428.08 |
| 09/14/2026 13:04 | 15 | 428.36 |
| 09/14/2026 13:04 | 25 | 428.36 |
| 09/14/2026 13:04 | 15 | 428.34 |
| 09/14/2026 13:04 | 40 | 428.34 |
| 09/14/2026 13:04 | 25 | 428.34 |
| 09/14/2026 13:04 | 20 | 428.01 |
| 09/14/2026 13:03 | 10 | 428.32 |
| 09/14/2026 13:03 | 1 | 428.39 |
| 09/14/2026 13:03 | 50 | 428.50 |
| 09/14/2026 13:03 | 2 | 428.50 |
| 09/14/2026 13:03 | 52 | 428.56 |
| 09/14/2026 13:03 | 10 | 429.70 |
| 09/14/2026 13:02 | 3 | 429.80 |
| 09/14/2026 13:02 | 4 | 429.10 |
| 09/14/2026 13:02 | 6 | 429.10 |
| 09/14/2026 13:02 | 1 | 429.15 |
| 09/14/2026 13:02 | 9 | 429.15 |
| 09/14/2026 13:02 | 8 | 429.84 |
| 09/14/2026 13:01 | 83 | 428.57 |
| 09/14/2026 13:01 | 40 | 429.66 |
| 09/14/2026 13:01 | 2 | 429.20 |
| 09/14/2026 13:00 | 52 | 428.81 |
| 09/14/2026 13:00 | 8 | 428.56 |
| 09/14/2026 13:00 | 25 | 428.56 |
| 09/14/2026 13:00 | 4 | 428.56 |
| 09/14/2026 13:00 | 91 | 428.51 |
| 09/14/2026 13:00 | 11 | 428.56 |
| 09/14/2026 13:00 | 89 | 428.56 |
| 09/14/2026 13:00 | 10 | 428.57 |
| 09/14/2026 13:00 | 8 | 429.38 |
| 09/14/2026 13:00 | 10 | 429.38 |
| 09/14/2026 13:00 | 5 | 429.03 |
| 09/14/2026 13:00 | 25 | 429.03 |
| 09/14/2026 13:00 | 29 | 429.14 |
| 09/14/2026 12:59 | 1 | 429.03 |
| 09/14/2026 12:59 | 9 | 429.03 |
| 09/14/2026 12:57 | 6 | 429.69 |
| 09/14/2026 12:56 | 19 | 429.69 |
| 09/14/2026 12:56 | 39 | 429.53 |
| 09/14/2026 12:56 | 40 | 429.08 |
| 09/14/2026 12:56 | 21 | 429.07 |
| 09/14/2026 12:56 | 11 | 429.07 |
| 09/14/2026 12:56 | 21 | 429.03 |
| 09/14/2026 12:56 | 25 | 429.03 |
| 09/14/2026 12:56 | 10 | 428.96 |
| 09/14/2026 12:56 | 147 | 428.96 |
| 09/14/2026 12:56 | 50 | 428.96 |
| 09/14/2026 12:56 | 3 | 428.96 |
| 09/14/2026 12:56 | 80 | 428.97 |
| 09/14/2026 12:56 | 127 | 429.00 |
| 09/14/2026 12:56 | 18 | 429.00 |
| 09/14/2026 12:56 | 1 | 429.00 |
| 09/14/2026 12:56 | 10 | 429.00 |
| 09/14/2026 12:55 | 8 | 429.32 |
| 09/14/2026 12:55 | 1 | 429.32 |
| 09/14/2026 12:54 | 8 | 429.22 |
| 09/14/2026 12:54 | 20 | 429.45 |
| 09/14/2026 12:54 | 8 | 429.10 |
| 09/14/2026 12:54 | 2 | 429.18 |
| 09/14/2026 12:54 | 4 | 429.19 |
| 09/14/2026 12:54 | 6 | 429.19 |
| 09/14/2026 12:54 | 3 | 429.18 |
| 09/14/2026 12:54 | 3 | 429.19 |
| 09/14/2026 12:54 | 6 | 429.19 |
| 09/14/2026 12:53 | 2 | 429.19 |
| 09/14/2026 12:53 | 10 | 429.25 |
| 09/14/2026 12:53 | 5 | 429.08 |
| 09/14/2026 12:53 | 25 | 429.08 |
| 09/14/2026 12:53 | 2 | 429.00 |
| 09/14/2026 12:53 | 1 | 429.00 |
| 09/14/2026 12:53 | 15 | 429.00 |
| 09/14/2026 12:53 | 1 | 429.04 |
| 09/14/2026 12:53 | 6 | 429.04 |
| 09/14/2026 12:53 | 3 | 429.49 |
| 09/14/2026 12:53 | 1 | 429.49 |
| 09/14/2026 12:53 | 10 | 429.33 |
| 09/14/2026 12:53 | 3 | 429.16 |
| 09/14/2026 12:53 | 3 | 429.33 |
| 09/14/2026 12:53 | 10 | 429.07 |
| 09/14/2026 12:53 | 60 | 429.30 |
| 09/14/2026 12:53 | 1 | 429.55 |
| 09/14/2026 12:53 | 10 | 429.67 |
| 09/14/2026 12:53 | 35 | 430.01 |
| 09/14/2026 12:53 | 10 | 430.00 |
| 09/14/2026 12:53 | 25 | 430.00 |
| 09/14/2026 12:53 | 100 | 430.18 |
| 09/14/2026 12:53 | 10 | 430.00 |
| 09/14/2026 12:53 | 5 | 430.00 |
| 09/14/2026 12:53 | 10 | 430.00 |
| 09/14/2026 12:53 | 3 | 430.00 |
| 09/14/2026 12:53 | 10 | 430.00 |
| 09/14/2026 12:53 | 1 | 430.00 |
| 09/14/2026 12:53 | 1 | 430.00 |
| 09/14/2026 12:53 | 10 | 430.00 |
| 09/14/2026 12:53 | 1 | 430.00 |
| 09/14/2026 12:53 | 8 | 430.00 |
| 09/14/2026 12:53 | 50 | 430.00 |
| 09/14/2026 12:53 | 5 | 430.00 |
| 09/14/2026 12:53 | 4 | 430.00 |
| 09/14/2026 12:53 | 10 | 430.00 |
| 09/14/2026 12:53 | 10 | 430.00 |
| 09/14/2026 12:53 | 5 | 430.05 |
| 09/14/2026 12:53 | 20 | 430.10 |
| 09/14/2026 12:53 | 15 | 430.16 |
| 09/14/2026 12:53 | 23 | 430.20 |
| 09/14/2026 12:53 | 100 | 430.20 |
| 09/14/2026 12:53 | 300 | 430.20 |
| 09/14/2026 12:53 | 11 | 430.20 |
| 09/14/2026 12:53 | 1 | 430.43 |
| 09/14/2026 12:52 | 1 | 430.69 |
| 09/14/2026 12:52 | 5 | 430.42 |
| 09/14/2026 12:52 | 1 | 430.50 |
| 09/14/2026 12:52 | 1 | 430.51 |
| 09/14/2026 12:51 | 10 | 430.75 |
| 09/14/2026 12:51 | 5 | 430.75 |
| 09/14/2026 12:51 | 1 | 430.51 |
| 09/14/2026 12:50 | 8 | 431.20 |
| 09/14/2026 12:50 | 3 | 430.97 |
| 09/14/2026 12:49 | 13 | 431.10 |
| 09/14/2026 12:49 | 6 | 431.10 |
| 09/14/2026 12:49 | 1 | 431.10 |
| 09/14/2026 12:49 | 8 | 431.14 |
| 09/14/2026 12:47 | 1 | 430.90 |
| 09/14/2026 12:47 | 14 | 430.98 |
| 09/14/2026 12:47 | 25 | 430.69 |
| 09/14/2026 12:47 | 1 | 430.65 |
| 09/14/2026 12:46 | 2 | 430.88 |
| 09/14/2026 12:46 | 8 | 430.88 |
| 09/14/2026 12:46 | 15 | 430.89 |
| 09/14/2026 12:46 | 11 | 430.89 |
| 09/14/2026 12:46 | 30 | 430.91 |
| 09/14/2026 12:46 | 6 | 430.89 |
| 09/14/2026 12:46 | 4 | 431.00 |
| 09/14/2026 12:46 | 66 | 431.01 |
| 09/14/2026 12:45 | 1 | 431.42 |
| 09/14/2026 12:44 | 2 | 430.92 |
| 09/14/2026 12:44 | 10 | 431.10 |
| 09/14/2026 12:43 | 7 | 431.10 |
| 09/14/2026 12:43 | 2 | 431.14 |
| 09/14/2026 12:43 | 11 | 431.15 |
| 09/14/2026 12:42 | 54 | 431.06 |
| 09/14/2026 12:42 | 10 | 431.10 |
| 09/14/2026 12:42 | 10 | 431.10 |
| 09/14/2026 12:42 | 15 | 431.11 |
| 09/14/2026 12:42 | 11 | 431.31 |
| 09/14/2026 12:41 | 90 | 431.50 |
| 09/14/2026 12:41 | 200 | 431.50 |
| 09/14/2026 12:41 | 210 | 431.50 |
| 09/14/2026 12:41 | 90 | 431.55 |
| 09/14/2026 12:39 | 34 | 431.00 |
| 09/14/2026 12:39 | 25 | 431.00 |
| 09/14/2026 12:39 | 20 | 431.20 |
| 09/14/2026 12:39 | 8 | 431.28 |
| 09/14/2026 12:39 | 2 | 431.28 |
| 09/14/2026 12:39 | 5 | 431.29 |
| 09/14/2026 12:39 | 1 | 431.36 |
| 09/14/2026 12:39 | 8 | 431.36 |
| 09/14/2026 12:38 | 8 | 431.36 |
| 09/14/2026 12:38 | 5 | 431.50 |
| 09/14/2026 12:38 | 5 | 431.55 |
| 09/14/2026 12:38 | 5 | 431.55 |
| 09/14/2026 12:37 | 2 | 431.94 |
| 09/14/2026 12:37 | 10 | 431.88 |
| 09/14/2026 12:35 | 1 | 431.76 |
| 09/14/2026 12:34 | 23 | 431.37 |
| 09/14/2026 12:34 | 16 | 431.55 |
| 09/14/2026 12:34 | 80 | 431.56 |
| 09/14/2026 12:34 | 56 | 431.80 |
| 09/14/2026 12:32 | 8 | 431.55 |
| 09/14/2026 12:32 | 10 | 431.54 |
| 09/14/2026 12:32 | 8 | 431.58 |
| 09/14/2026 12:31 | 10 | 431.44 |
| 09/14/2026 12:31 | 2 | 431.65 |
| 09/14/2026 12:31 | 8 | 431.65 |
| 09/14/2026 12:31 | 8 | 431.68 |
| 09/14/2026 12:31 | 2 | 431.88 |
| 09/14/2026 12:31 | 8 | 431.88 |
| 09/14/2026 12:31 | 8 | 431.88 |
| 09/14/2026 12:30 | 2 | 431.88 |
| 09/14/2026 12:29 | 2 | 431.65 |
| 09/14/2026 12:29 | 10 | 431.82 |
| 09/14/2026 12:28 | 8 | 431.87 |
| 09/14/2026 12:28 | 8 | 431.87 |
| 09/14/2026 12:28 | 5 | 431.50 |
| 09/14/2026 12:27 | 19 | 431.49 |
| 09/14/2026 12:27 | 11 | 431.49 |
| 09/14/2026 12:27 | 10 | 431.44 |
| 09/14/2026 12:27 | 10 | 431.46 |
| 09/14/2026 12:27 | 10 | 431.50 |
| 09/14/2026 12:26 | 6 | 431.50 |
| 09/14/2026 12:26 | 2 | 431.50 |
| 09/14/2026 12:26 | 8 | 431.50 |
| 09/14/2026 12:25 | 1 | 431.48 |
| 09/14/2026 12:25 | 8 | 431.88 |
| 09/14/2026 12:25 | 8 | 431.88 |
| 09/14/2026 12:25 | 10 | 431.70 |
| 09/14/2026 12:24 | 15 | 430.92 |
| 09/14/2026 12:24 | 8 | 431.11 |
| 09/14/2026 12:24 | 8 | 430.90 |
| 09/14/2026 12:24 | 80 | 430.93 |
| 09/14/2026 12:24 | 7 | 430.94 |
| 09/14/2026 12:24 | 8 | 430.94 |
| 09/14/2026 12:24 | 8 | 431.10 |
| 09/14/2026 12:24 | 20 | 430.75 |
| 09/14/2026 12:24 | 15 | 430.87 |
| 09/14/2026 12:24 | 11 | 430.96 |
| 09/14/2026 12:24 | 10 | 431.10 |
| 09/14/2026 12:24 | 20 | 431.14 |
| 09/14/2026 12:24 | 10 | 431.70 |
| 09/14/2026 12:23 | 5 | 431.79 |
| 09/14/2026 12:22 | 6 | 431.79 |
| 09/14/2026 12:22 | 1 | 431.03 |
| 09/14/2026 12:21 | 3 | 431.03 |
| 09/14/2026 12:21 | 4 | 431.24 |
| 09/14/2026 12:21 | 15 | 431.19 |
| 09/14/2026 12:21 | 11 | 431.13 |
| 09/14/2026 12:21 | 1 | 431.10 |
| 09/14/2026 12:20 | 25 | 431.00 |
| 09/14/2026 12:19 | 3 | 430.85 |
| 09/14/2026 12:17 | 38 | 430.83 |
| 09/14/2026 12:17 | 2 | 430.83 |
| 09/14/2026 12:17 | 2 | 430.95 |
| 09/14/2026 12:16 | 19 | 431.34 |
| 09/14/2026 12:16 | 100 | 431.29 |
| 09/14/2026 12:16 | 120 | 431.00 |
| 09/14/2026 12:16 | 21 | 431.00 |
| 09/14/2026 12:16 | 3 | 430.99 |
| 09/14/2026 12:16 | 15 | 430.96 |
| 09/14/2026 12:16 | 11 | 430.96 |
| 09/14/2026 12:16 | 30 | 430.81 |
| 09/14/2026 12:16 | 8 | 430.91 |
| 09/14/2026 12:16 | 2 | 431.00 |
| 09/14/2026 12:15 | 34 | 431.00 |
| 09/14/2026 12:15 | 15 | 431.00 |
| 09/14/2026 12:15 | 3 | 431.00 |
| 09/14/2026 12:15 | 68 | 430.87 |
| 09/14/2026 12:14 | 3 | 430.92 |
| 09/14/2026 12:13 | 5 | 430.52 |
| 09/14/2026 12:13 | 5 | 431.14 |
| 09/14/2026 12:12 | 15 | 431.30 |
| 09/14/2026 12:12 | 8 | 431.28 |
| 09/14/2026 12:12 | 11 | 431.16 |
| 09/14/2026 12:12 | 25 | 430.72 |
| 09/14/2026 12:11 | 19 | 430.67 |
| 09/14/2026 12:11 | 65 | 430.70 |
| 09/14/2026 12:11 | 11 | 430.69 |
| 09/14/2026 12:11 | 2 | 430.67 |
| 09/14/2026 12:11 | 42 | 430.67 |
| 09/14/2026 12:11 | 3 | 430.69 |
| 09/14/2026 12:11 | 8 | 430.69 |
| 09/14/2026 12:10 | 8 | 430.66 |
| 09/14/2026 12:09 | 5 | 430.62 |
| 09/14/2026 12:08 | 4 | 430.67 |
| 09/14/2026 12:08 | 4 | 430.62 |
| 09/14/2026 12:08 | 7 | 430.62 |
| 09/14/2026 12:07 | 3 | 430.82 |
| 09/14/2026 12:06 | 25 | 430.47 |
| 09/14/2026 12:04 | 10 | 430.50 |
| 09/14/2026 12:04 | 20 | 430.58 |
| 09/14/2026 12:03 | 10 | 430.72 |
| 09/14/2026 12:01 | 20 | 430.46 |
| 09/14/2026 12:01 | 12 | 430.47 |
| 09/14/2026 12:01 | 22 | 430.75 |
| 09/14/2026 12:00 | 11 | 430.79 |
| 09/14/2026 12:00 | 3 | 430.72 |
| 09/14/2026 11:59 | 4 | 430.63 |
| 09/14/2026 11:59 | 10 | 430.60 |
| 09/14/2026 11:59 | 5 | 430.10 |
| 09/14/2026 11:59 | 8 | 430.10 |
| 09/14/2026 11:59 | 50 | 430.60 |
| 09/14/2026 11:58 | 3 | 430.10 |
| 09/14/2026 11:58 | 5 | 430.34 |
| 09/14/2026 11:58 | 2 | 430.61 |
| 09/14/2026 11:58 | 25 | 430.44 |
| 09/14/2026 11:58 | 10 | 430.47 |
| 09/14/2026 11:58 | 1 | 430.50 |
| 09/14/2026 11:57 | 7 | 430.66 |
| 09/14/2026 11:56 | 1 | 430.44 |
| 09/14/2026 11:56 | 6 | 430.44 |
| 09/14/2026 11:56 | 10 | 430.45 |
| 09/14/2026 11:56 | 20 | 430.17 |
| 09/14/2026 11:55 | 40 | 430.50 |
| 09/14/2026 11:55 | 10 | 430.52 |
| 09/14/2026 11:55 | 80 | 430.53 |
| 09/14/2026 11:55 | 120 | 430.63 |
| 09/14/2026 11:54 | 1 | 430.77 |
| 09/14/2026 11:54 | 1 | 430.82 |
| 09/14/2026 11:54 | 3 | 430.82 |
| 09/14/2026 11:53 | 51 | 430.76 |
| 09/14/2026 11:53 | 46 | 430.76 |
| 09/14/2026 11:53 | 10 | 430.75 |
| 09/14/2026 11:53 | 40 | 430.75 |
| 09/14/2026 11:53 | 44 | 430.74 |
| 09/14/2026 11:53 | 3 | 430.74 |
| 09/14/2026 11:52 | 5 | 430.72 |
| 09/14/2026 11:52 | 15 | 430.72 |
| 09/14/2026 11:52 | 11 | 430.63 |
| 09/14/2026 11:52 | 14 | 430.55 |
| 09/14/2026 11:52 | 11 | 430.55 |
| 09/14/2026 11:51 | 5 | 430.49 |
| 09/14/2026 11:51 | 25 | 430.41 |
| 09/14/2026 11:51 | 6 | 430.41 |
| 09/14/2026 11:51 | 11 | 430.42 |
| 09/14/2026 11:50 | 1 | 430.95 |
| 09/14/2026 11:49 | 36 | 431.08 |
| 09/14/2026 11:49 | 20 | 431.04 |
| 09/14/2026 11:49 | 44 | 430.83 |
| 09/14/2026 11:49 | 5 | 430.78 |
| 09/14/2026 11:48 | 1 | 430.84 |
| 09/14/2026 11:48 | 44 | 430.83 |
| 09/14/2026 11:48 | 11 | 430.83 |
| 09/14/2026 11:47 | 5 | 430.82 |
| 09/14/2026 11:47 | 5 | 430.82 |
| 09/14/2026 11:45 | 7 | 431.00 |
| 09/14/2026 11:45 | 10 | 430.95 |
| 09/14/2026 11:45 | 4 | 430.95 |
| 09/14/2026 11:45 | 15 | 430.89 |
| 09/14/2026 11:45 | 11 | 430.83 |
| 09/14/2026 11:45 | 3 | 430.73 |
| 09/14/2026 11:45 | 13 | 430.52 |
| 09/14/2026 11:45 | 11 | 430.74 |
| 09/14/2026 11:45 | 11 | 430.74 |
| 09/14/2026 11:45 | 9 | 430.87 |
| 09/14/2026 11:45 | 11 | 430.74 |
| 09/14/2026 11:44 | 26 | 430.28 |
| 09/14/2026 11:44 | 23 | 430.50 |
| 09/14/2026 11:44 | 27 | 430.50 |
| 09/14/2026 11:44 | 20 | 431.00 |
| 09/14/2026 11:42 | 36 | 431.39 |
| 09/14/2026 11:42 | 3 | 431.33 |
| 09/14/2026 11:42 | 11 | 431.13 |
| 09/14/2026 11:42 | 5 | 431.00 |
| 09/14/2026 11:42 | 3 | 431.00 |
| 09/14/2026 11:40 | 60 | 430.69 |
| 09/14/2026 11:37 | 160 | 430.00 |
| 09/14/2026 11:37 | 30 | 430.00 |
| 09/14/2026 11:37 | 39 | 430.00 |
| 09/14/2026 11:37 | 120 | 429.99 |
| 09/14/2026 11:37 | 10 | 429.90 |
| 09/14/2026 11:37 | 25 | 429.90 |
| 09/14/2026 11:35 | 18 | 429.93 |
| 09/14/2026 11:34 | 1 | 429.90 |
| 09/14/2026 11:34 | 1 | 430.00 |
| 09/14/2026 11:34 | 50 | 430.00 |
| 09/14/2026 11:34 | 67 | 430.00 |
| 09/14/2026 11:34 | 57 | 429.98 |
| 09/14/2026 11:34 | 3 | 430.00 |
| 09/14/2026 11:34 | 57 | 429.99 |
| 09/14/2026 11:33 | 15 | 429.97 |
| 09/14/2026 11:33 | 23 | 429.99 |
| 09/14/2026 11:33 | 30 | 429.98 |
| 09/14/2026 11:32 | 2 | 429.75 |
| 09/14/2026 11:32 | 99 | 429.99 |
| 09/14/2026 11:32 | 100 | 429.94 |
| 09/14/2026 11:32 | 96 | 429.75 |
| 09/14/2026 11:32 | 50 | 429.94 |
| 09/14/2026 11:32 | 50 | 429.94 |
| 09/14/2026 11:32 | 7 | 429.75 |
| 09/14/2026 11:32 | 1 | 429.94 |
| 09/14/2026 11:32 | 40 | 429.94 |
| 09/14/2026 11:32 | 12 | 429.94 |
| 09/14/2026 11:32 | 160 | 430.00 |
| 09/14/2026 11:32 | 160 | 430.00 |
| 09/14/2026 11:32 | 160 | 430.00 |
| 09/14/2026 11:32 | 6 | 430.00 |
| 09/14/2026 11:32 | 3 | 430.00 |
| 09/14/2026 11:32 | 100 | 430.15 |
| 09/14/2026 11:32 | 8 | 430.29 |
| 09/14/2026 11:32 | 5 | 430.29 |
| 09/14/2026 11:32 | 12 | 430.60 |
| 09/14/2026 11:31 | 3 | 430.57 |
| 09/14/2026 11:31 | 3 | 430.50 |
| 09/14/2026 11:31 | 2 | 430.50 |
| 09/14/2026 11:31 | 1 | 430.40 |
| 09/14/2026 11:30 | 34 | 430.38 |
| 09/14/2026 11:30 | 35 | 430.62 |
| 09/14/2026 11:29 | 10 | 430.50 |
| 09/14/2026 11:29 | 21 | 430.50 |
| 09/14/2026 11:29 | 30 | 430.50 |
| 09/14/2026 11:29 | 29 | 430.49 |
| 09/14/2026 11:29 | 30 | 430.49 |
| 09/14/2026 11:29 | 2 | 430.44 |
| 09/14/2026 11:29 | 20 | 430.22 |
| 09/14/2026 11:29 | 4 | 430.15 |
| 09/14/2026 11:29 | 6 | 430.15 |
| 09/14/2026 11:28 | 8 | 430.17 |
| 09/14/2026 11:28 | 62 | 429.71 |
| 09/14/2026 11:27 | 20 | 429.93 |
| 09/14/2026 11:27 | 18 | 429.50 |
| 09/14/2026 11:27 | 7 | 429.50 |
| 09/14/2026 11:27 | 10 | 429.23 |
| 09/14/2026 11:27 | 2 | 429.80 |
| 09/14/2026 11:27 | 10 | 429.70 |
| 09/14/2026 11:26 | 50 | 429.43 |
| 09/14/2026 11:26 | 2 | 429.00 |
| 09/14/2026 11:26 | 100 | 429.11 |
| 09/14/2026 11:26 | 13 | 429.12 |
| 09/14/2026 11:26 | 67 | 429.12 |
| 09/14/2026 11:26 | 100 | 429.27 |
| 09/14/2026 11:26 | 40 | 429.00 |
| 09/14/2026 11:26 | 25 | 429.00 |
| 09/14/2026 11:26 | 30 | 429.00 |
| 09/14/2026 11:26 | 10 | 429.00 |
| 09/14/2026 11:26 | 1 | 429.00 |
| 09/14/2026 11:26 | 1 | 429.00 |
| 09/14/2026 11:26 | 40 | 429.01 |
| 09/14/2026 11:26 | 5 | 429.09 |
| 09/14/2026 11:26 | 10 | 429.10 |
| 09/14/2026 11:26 | 80 | 429.11 |
| 09/14/2026 11:25 | 7 | 429.77 |
| 09/14/2026 11:25 | 67 | 429.55 |
| 09/14/2026 11:24 | 10 | 429.50 |
| 09/14/2026 11:24 | 5 | 429.51 |
| 09/14/2026 11:24 | 5 | 429.51 |
| 09/14/2026 11:24 | 5 | 429.51 |
| 09/14/2026 11:24 | 10 | 429.51 |
| 09/14/2026 11:24 | 10 | 429.51 |
| 09/14/2026 11:24 | 10 | 429.51 |
| 09/14/2026 11:24 | 11 | 429.51 |
| 09/14/2026 11:24 | 10 | 429.69 |
| 09/14/2026 11:24 | 2 | 429.97 |
| 09/14/2026 11:24 | 10 | 429.98 |
| 09/14/2026 11:23 | 2 | 429.72 |
| 09/14/2026 11:23 | 5 | 429.98 |
| 09/14/2026 11:23 | 60 | 430.00 |
| 09/14/2026 11:23 | 25 | 430.08 |
| 09/14/2026 11:22 | 1 | 429.99 |
| 09/14/2026 11:22 | 5 | 429.70 |
| 09/14/2026 11:22 | 1 | 430.00 |
| 09/14/2026 11:22 | 11 | 430.08 |
| 09/14/2026 11:20 | 61 | 430.49 |
| 09/14/2026 11:20 | 100 | 430.49 |
| 09/14/2026 11:20 | 100 | 430.49 |
| 09/14/2026 11:20 | 100 | 430.44 |
| 09/14/2026 11:20 | 40 | 430.40 |
| 09/14/2026 11:19 | 19 | 430.38 |
| 09/14/2026 11:19 | 1 | 430.40 |
| 09/14/2026 11:17 | 3 | 430.00 |
| 09/14/2026 11:17 | 100 | 430.00 |
| 09/14/2026 11:17 | 39 | 429.92 |
| 09/14/2026 11:16 | 90 | 429.93 |
| 09/14/2026 11:16 | 1 | 430.10 |
| 09/14/2026 11:16 | 18 | 430.10 |
| 09/14/2026 11:16 | 11 | 429.76 |
| 09/14/2026 11:16 | 5 | 429.88 |
| 09/14/2026 11:16 | 5 | 429.88 |
| 09/14/2026 11:16 | 1 | 430.00 |
| 09/14/2026 11:16 | 10 | 430.00 |
| 09/14/2026 11:16 | 1 | 430.00 |
| 09/14/2026 11:16 | 1 | 430.00 |
| 09/14/2026 11:16 | 1 | 430.00 |
| 09/14/2026 11:16 | 2 | 430.00 |
| 09/14/2026 11:15 | 3 | 430.36 |
| 09/14/2026 11:13 | 5 | 430.44 |
| 09/14/2026 11:13 | 5 | 430.44 |
| 09/14/2026 11:13 | 16 | 430.24 |
| 09/14/2026 11:13 | 73 | 430.25 |
| 09/14/2026 11:13 | 7 | 430.25 |
| 09/14/2026 11:13 | 153 | 430.24 |
| 09/14/2026 11:13 | 31 | 430.24 |
| 09/14/2026 11:12 | 5 | 430.73 |
| 09/14/2026 11:12 | 109 | 430.68 |
| 09/14/2026 11:12 | 1 | 430.68 |
| 09/14/2026 11:12 | 80 | 430.67 |
| 09/14/2026 11:12 | 110 | 430.66 |
| 09/14/2026 11:11 | 2 | 430.90 |
| 09/14/2026 11:11 | 6 | 430.90 |
| 09/14/2026 11:11 | 2 | 430.90 |
| 09/14/2026 11:11 | 10 | 430.90 |
| 09/14/2026 11:10 | 1 | 431.17 |
| 09/14/2026 11:09 | 12 | 431.05 |
| 09/14/2026 11:08 | 1 | 431.05 |
| 09/14/2026 11:08 | 2 | 430.94 |
| 09/14/2026 11:08 | 2 | 430.74 |
| 09/14/2026 11:08 | 2 | 430.70 |
| 09/14/2026 11:07 | 7 | 430.69 |
| 09/14/2026 11:07 | 5 | 430.87 |
| 09/14/2026 11:07 | 5 | 430.87 |
| 09/14/2026 11:07 | 36 | 430.26 |
| 09/14/2026 11:07 | 5 | 430.51 |
| 09/14/2026 11:07 | 1 | 430.69 |
| 09/14/2026 11:06 | 60 | 430.29 |
| 09/14/2026 11:04 | 11 | 431.00 |
| 09/14/2026 11:04 | 9 | 431.00 |
| 09/14/2026 11:04 | 3 | 431.01 |
| 09/14/2026 11:02 | 20 | 431.37 |
| 09/14/2026 11:01 | 1 | 431.00 |
| 09/14/2026 11:01 | 2 | 431.39 |
| 09/14/2026 11:01 | 34 | 431.24 |
| 09/14/2026 11:00 | 4 | 431.47 |
| 09/14/2026 11:00 | 1 | 430.67 |
| 09/14/2026 10:59 | 8 | 431.02 |
| 09/14/2026 10:59 | 8 | 431.51 |
| 09/14/2026 10:59 | 8 | 431.54 |
| 09/14/2026 10:59 | 9 | 431.48 |
| 09/14/2026 10:59 | 7 | 431.48 |
| 09/14/2026 10:59 | 17 | 431.41 |
| 09/14/2026 10:58 | 7 | 430.53 |
| 09/14/2026 10:58 | 5 | 431.00 |
| 09/14/2026 10:58 | 5 | 431.07 |
| 09/14/2026 10:58 | 5 | 431.07 |
| 09/14/2026 10:56 | 1 | 431.00 |
| 09/14/2026 10:56 | 1 | 431.07 |
| 09/14/2026 10:56 | 5 | 431.07 |
| 09/14/2026 10:56 | 5 | 431.01 |
| 09/14/2026 10:56 | 3 | 431.15 |
| 09/14/2026 10:56 | 23 | 431.15 |
| 09/14/2026 10:56 | 5 | 431.15 |
| 09/14/2026 10:55 | 5 | 431.16 |
| 09/14/2026 10:52 | 100 | 431.85 |
| 09/14/2026 10:51 | 1 | 431.42 |
| 09/14/2026 10:51 | 19 | 431.40 |
| 09/14/2026 10:51 | 1 | 431.40 |
| 09/14/2026 10:49 | 1 | 431.35 |
| 09/14/2026 10:49 | 20 | 431.00 |
| 09/14/2026 10:49 | 10 | 431.48 |
| 09/14/2026 10:47 | 100 | 431.42 |
| 09/14/2026 10:47 | 10 | 431.47 |
| 09/14/2026 10:47 | 5 | 431.54 |
| 09/14/2026 10:47 | 5 | 431.54 |
| 09/14/2026 10:47 | 5 | 431.91 |
| 09/14/2026 10:46 | 6 | 431.68 |
| 09/14/2026 10:46 | 5 | 431.68 |
| 09/14/2026 10:46 | 200 | 432.00 |
| 09/14/2026 10:46 | 32 | 432.08 |
| 09/14/2026 10:46 | 76 | 432.15 |
| 09/14/2026 10:46 | 1 | 432.29 |
| 09/14/2026 10:44 | 3 | 432.30 |
| 09/14/2026 10:43 | 33 | 432.65 |
| 09/14/2026 10:42 | 2 | 432.92 |
| 09/14/2026 10:42 | 12 | 432.71 |
| 09/14/2026 10:42 | 3 | 432.33 |
| 09/14/2026 10:40 | 4 | 432.52 |
| 09/14/2026 10:40 | 15 | 432.97 |
| 09/14/2026 10:37 | 1 | 432.25 |
| 09/14/2026 10:35 | 1 | 432.71 |
| 09/14/2026 10:35 | 3 | 433.40 |
| 09/14/2026 10:35 | 15 | 432.50 |
| 09/14/2026 10:34 | 3 | 431.85 |
| 09/14/2026 10:33 | 5 | 432.00 |
| 09/14/2026 10:33 | 17 | 432.00 |
| 09/14/2026 10:33 | 3 | 432.12 |
| 09/14/2026 10:33 | 17 | 432.12 |
| 09/14/2026 10:33 | 10 | 432.11 |
| 09/14/2026 10:33 | 12 | 432.21 |
| 09/14/2026 10:33 | 8 | 432.21 |
| 09/14/2026 10:32 | 33 | 432.25 |
| 09/14/2026 10:32 | 34 | 432.37 |
| 09/14/2026 10:32 | 34 | 432.38 |
| 09/14/2026 10:32 | 1 | 432.50 |
| 09/14/2026 10:32 | 50 | 432.20 |
| 09/14/2026 10:32 | 100 | 432.14 |
| 09/14/2026 10:30 | 25 | 432.00 |
| 09/14/2026 10:30 | 10 | 432.00 |
| 09/14/2026 10:30 | 225 | 432.00 |
| 09/14/2026 10:30 | 25 | 432.00 |
| 09/14/2026 10:29 | 30 | 432.44 |
| 09/14/2026 10:29 | 20 | 432.44 |
| 09/14/2026 10:29 | 71 | 432.60 |
| 09/14/2026 10:29 | 120 | 432.60 |
| 09/14/2026 10:29 | 9 | 432.60 |
| 09/14/2026 10:28 | 10 | 433.00 |
| 09/14/2026 10:28 | 55 | 432.86 |
| 09/14/2026 10:28 | 7 | 432.86 |
| 09/14/2026 10:28 | 5 | 432.92 |
| 09/14/2026 10:27 | 4 | 432.92 |
| 09/14/2026 10:26 | 7 | 432.72 |
| 09/14/2026 10:26 | 7 | 432.71 |
| 09/14/2026 10:26 | 5 | 432.46 |
| 09/14/2026 10:25 | 20 | 432.60 |
| 09/14/2026 10:25 | 1 | 432.60 |
| 09/14/2026 10:25 | 39 | 432.60 |
| 09/14/2026 10:25 | 21 | 432.59 |
| 09/14/2026 10:24 | 10 | 433.00 |
| 09/14/2026 10:24 | 1 | 433.00 |
| 09/14/2026 10:22 | 5 | 433.00 |
| 09/14/2026 10:20 | 10 | 432.61 |
| 09/14/2026 10:19 | 1 | 433.00 |
| 09/14/2026 10:19 | 6 | 433.00 |
| 09/14/2026 10:19 | 10 | 433.01 |
| 09/14/2026 10:19 | 5 | 433.01 |
| 09/14/2026 10:19 | 2 | 433.68 |
| 09/14/2026 10:17 | 5 | 434.21 |
| 09/14/2026 10:17 | 10 | 434.10 |
| 09/14/2026 10:16 | 10 | 433.94 |
| 09/14/2026 10:15 | 1 | 434.18 |
| 09/14/2026 10:14 | 3 | 433.78 |
| 09/14/2026 10:14 | 32 | 433.50 |
| 09/14/2026 10:13 | 18 | 433.50 |
| 09/14/2026 10:13 | 32 | 433.53 |
| 09/14/2026 10:13 | 9 | 433.60 |
| 09/14/2026 10:12 | 31 | 433.84 |
| 09/14/2026 10:11 | 1 | 433.60 |
| 09/14/2026 10:11 | 1 | 433.68 |
| 09/14/2026 10:10 | 10 | 434.39 |
| 09/14/2026 10:10 | 2 | 433.68 |
| 09/14/2026 10:09 | 1 | 433.55 |
| 09/14/2026 10:09 | 16 | 433.70 |
| 09/14/2026 10:09 | 12 | 433.70 |
| 09/14/2026 10:09 | 16 | 433.60 |
| 09/14/2026 10:09 | 28 | 433.60 |
| 09/14/2026 10:08 | 35 | 433.00 |
| 09/14/2026 10:08 | 5 | 433.01 |
| 09/14/2026 10:07 | 30 | 434.00 |
| 09/14/2026 10:06 | 300 | 434.00 |
| 09/14/2026 10:06 | 50 | 434.29 |
| 09/14/2026 10:05 | 2 | 432.91 |
| 09/14/2026 10:05 | 10 | 433.73 |
| 09/14/2026 10:05 | 1 | 432.91 |
| 09/14/2026 10:05 | 2 | 433.00 |
| 09/14/2026 10:05 | 10 | 433.00 |
| 09/14/2026 10:04 | 4 | 433.47 |
| 09/14/2026 10:04 | 10 | 433.50 |
| 09/14/2026 10:04 | 98 | 433.52 |
| 09/14/2026 10:04 | 2 | 433.59 |
| 09/14/2026 10:04 | 2 | 433.89 |
| 09/14/2026 10:04 | 34 | 433.89 |
| 09/14/2026 10:04 | 3 | 434.14 |
| 09/14/2026 10:04 | 10 | 434.52 |
| 09/14/2026 10:04 | 10 | 434.51 |
| 09/14/2026 10:04 | 80 | 434.49 |
| 09/14/2026 10:04 | 5 | 434.00 |
| 09/14/2026 10:04 | 1 | 434.00 |
| 09/14/2026 10:03 | 4 | 434.40 |
| 09/14/2026 10:02 | 79 | 433.57 |
| 09/14/2026 10:02 | 105 | 433.57 |
| 09/14/2026 10:02 | 8 | 433.60 |
| 09/14/2026 10:02 | 44 | 433.98 |
| 09/14/2026 10:02 | 80 | 433.97 |
| 09/14/2026 10:02 | 79 | 434.00 |
| 09/14/2026 10:02 | 8 | 434.12 |
| 09/14/2026 10:02 | 100 | 434.55 |
| 09/14/2026 10:02 | 80 | 434.61 |
| 09/14/2026 10:02 | 100 | 434.62 |
| 09/14/2026 10:02 | 2 | 435.00 |
| 09/14/2026 10:02 | 24 | 435.05 |
| 09/14/2026 10:02 | 8 | 434.62 |
| 09/14/2026 10:01 | 20 | 435.42 |
| 09/14/2026 10:01 | 18 | 435.36 |
| 09/14/2026 10:01 | 24 | 434.31 |
| 09/14/2026 10:01 | 2 | 435.40 |
| 09/14/2026 10:00 | 1 | 435.00 |
| 09/14/2026 10:00 | 1 | 435.00 |
| 09/14/2026 10:00 | 52 | 435.03 |
| 09/14/2026 10:00 | 161 | 435.22 |
| 09/14/2026 10:00 | 24 | 435.22 |
| 09/14/2026 10:00 | 12 | 435.90 |
| 09/14/2026 10:00 | 1 | 435.31 |
| 09/14/2026 10:00 | 1 | 435.94 |
| 09/14/2026 10:00 | 20 | 436.01 |
| 09/14/2026 10:00 | 20 | 436.03 |