Archer-Daniels M Rg
ADM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 19:29:53
Bid
04/24/2026 - 19:30:05
Bid
Volume
Ask
04/24/2026 - 19:30:05
Ask
Volume
69.09
-0.94 ( -1.34% )
69.09
200
69.13
300
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 13:29 9 69.0973
04/24/2026 13:29 2 69.0973
04/24/2026 13:29 1 69.08
04/24/2026 13:29 12 69.09
04/24/2026 13:29 2 69.08
04/24/2026 13:29 2 69.09
04/24/2026 13:29 8 69.10
04/24/2026 13:29 9 69.11
04/24/2026 13:29 1 69.11
04/24/2026 13:29 20 69.10
04/24/2026 13:29 70 69.10
04/24/2026 13:29 10 69.10
04/24/2026 13:29 1 69.0968
04/24/2026 13:29 1 69.10
04/24/2026 13:29 50 69.0933
04/24/2026 13:29 15 69.0866
04/24/2026 13:29 38 69.10
04/24/2026 13:29 4 69.0969
04/24/2026 13:29 9 69.0969
04/24/2026 13:29 1 69.08
04/24/2026 13:29 100 69.093
04/24/2026 13:29 2 69.0956
04/24/2026 13:29 4 69.08
04/24/2026 13:29 1 69.09
04/24/2026 13:29 9 69.0957
04/24/2026 13:29 1 69.10
04/24/2026 13:29 6 69.10
04/24/2026 13:29 14 69.10
04/24/2026 13:29 20 69.10
04/24/2026 13:29 16 69.10
04/24/2026 13:29 4 69.0954
04/24/2026 13:29 22 69.0954
04/24/2026 13:29 4 69.095
04/24/2026 13:29 50 69.0905
04/24/2026 13:29 85 69.11
04/24/2026 13:29 90 69.095
04/24/2026 13:29 66 69.11
04/24/2026 13:29 1 69.10
04/24/2026 13:28 2 69.0922
04/24/2026 13:28 12 69.08
04/24/2026 13:28 6 69.0923
04/24/2026 13:28 1 69.0923
04/24/2026 13:28 1 69.08
04/24/2026 13:28 25 69.10
04/24/2026 13:28 25 69.10
04/24/2026 13:28 1 69.10
04/24/2026 13:28 1 69.1199
04/24/2026 13:28 1 69.0928
04/24/2026 13:28 10 69.10
04/24/2026 13:28 10 69.10
04/24/2026 13:28 38 69.10
04/24/2026 13:28 10 68.9987
04/24/2026 13:28 26 69.10
04/24/2026 13:28 2 69.093
04/24/2026 13:28 13 69.10
04/24/2026 13:28 4 69.10
04/24/2026 13:28 4 69.10
04/24/2026 13:28 31 69.0736
04/24/2026 13:28 9 69.0939
04/24/2026 13:28 9 69.0939
04/24/2026 13:28 1 69.10
04/24/2026 13:28 2 69.10
04/24/2026 13:28 4 69.0934
04/24/2026 13:28 1 69.10
04/24/2026 13:28 4 69.10
04/24/2026 13:27 9 68.9977
04/24/2026 13:27 9 68.9977
04/24/2026 13:27 2 69.0951
04/24/2026 13:27 500 69.10
04/24/2026 13:27 40 69.0882
04/24/2026 13:27 5 69.10
04/24/2026 13:27 4 69.0922
04/24/2026 13:27 50 69.0698
04/24/2026 13:27 12 69.0921
04/24/2026 13:27 9 69.0918
04/24/2026 13:27 2 69.10
04/24/2026 13:27 1 69.08
04/24/2026 13:27 84 69.08
04/24/2026 13:27 1 69.08
04/24/2026 13:27 14 69.08
04/24/2026 13:27 50 69.0413
04/24/2026 13:27 1 69.0927
04/24/2026 13:27 1 69.08
04/24/2026 13:27 1 69.08
04/24/2026 13:27 2 69.0922
04/24/2026 13:27 4 69.0916
04/24/2026 13:27 0 69.10
04/24/2026 13:27 5 69.10
04/24/2026 13:27 2 69.10
04/24/2026 13:27 4 69.10
04/24/2026 13:27 6 69.0928
04/24/2026 13:27 3 69.1199
04/24/2026 13:27 10 69.08
04/24/2026 13:27 16 69.0928
04/24/2026 13:27 50 69.11
04/24/2026 13:27 3 69.10
04/24/2026 13:27 10 69.10
04/24/2026 13:27 10 69.10
04/24/2026 13:27 42 69.08
04/24/2026 13:27 5 69.09
04/24/2026 13:27 3 69.09
04/24/2026 13:27 1 69.09
04/24/2026 13:27 29 69.08
04/24/2026 13:27 30 69.09
04/24/2026 13:27 6 69.09
04/24/2026 13:27 3 69.09
04/24/2026 13:27 1 69.09
04/24/2026 13:27 100 69.09
04/24/2026 13:27 2 69.09
04/24/2026 13:27 168 69.09
04/24/2026 13:27 64 69.09
04/24/2026 13:27 100 69.09
04/24/2026 13:27 50 69.09
04/24/2026 13:27 50 69.09
04/24/2026 13:27 100 69.09
04/24/2026 13:27 20 69.09
04/24/2026 13:27 36 69.09
04/24/2026 13:27 13 69.10
04/24/2026 13:27 9 69.10
04/24/2026 13:27 100 68.9792
04/24/2026 13:27 2 69.0934
04/24/2026 13:26 4 69.0934
04/24/2026 13:26 45 69.0309
04/24/2026 13:26 4 69.0925
04/24/2026 13:26 4 69.115
04/24/2026 13:26 1 69.1399
04/24/2026 13:26 17 69.1138
04/24/2026 13:26 24 69.13
04/24/2026 13:26 40 69.0515
04/24/2026 13:26 9 69.0896
04/24/2026 13:26 9 69.09
04/24/2026 13:26 6 69.11
04/24/2026 13:26 9 69.0888
04/24/2026 13:26 2 69.0887
04/24/2026 13:26 0 69.12
04/24/2026 13:26 36 69.12
04/24/2026 13:26 6 69.12
04/24/2026 13:26 8 69.12
04/24/2026 13:26 1 69.0853
04/24/2026 13:26 2 69.12
04/24/2026 13:26 4 69.12
04/24/2026 13:26 2 69.12
04/24/2026 13:26 4 69.12
04/24/2026 13:26 12 69.0191
04/24/2026 13:26 1 69.0812
04/24/2026 13:26 4 69.0812
04/24/2026 13:26 9 69.0735
04/24/2026 13:26 2 69.0731
04/24/2026 13:26 38 69.12
04/24/2026 13:26 9 69.0718
04/24/2026 13:26 2 69.12
04/24/2026 13:26 4 69.12
04/24/2026 13:26 4 69.12
04/24/2026 13:25 5 69.11
04/24/2026 13:25 6 69.11
04/24/2026 13:25 1 69.11
04/24/2026 13:25 1 69.11
04/24/2026 13:25 2 69.11
04/24/2026 13:25 59 69.0067
04/24/2026 13:25 8 69.0162
04/24/2026 13:25 1 69.08
04/24/2026 13:25 1 69.08
04/24/2026 13:25 1 69.08
04/24/2026 13:25 8 68.9699
04/24/2026 13:25 1 69.08
04/24/2026 13:25 4 69.0709
04/24/2026 13:25 1 69.08
04/24/2026 13:25 1 69.08
04/24/2026 13:25 1 69.08
04/24/2026 13:25 9 69.0709
04/24/2026 13:25 5 69.08
04/24/2026 13:25 6 69.1011
04/24/2026 13:25 35 69.08
04/24/2026 13:25 1 69.105
04/24/2026 13:25 2 69.0697
04/24/2026 13:25 6 68.9766
04/24/2026 13:25 5 69.0051
04/24/2026 13:25 3 69.0062
04/24/2026 13:25 9 69.0685
04/24/2026 13:25 4 69.062
04/24/2026 13:25 49 69.0801
04/24/2026 13:25 1 69.105
04/24/2026 13:25 8 69.1033
04/24/2026 13:25 100 69.11
04/24/2026 13:25 10 69.09
04/24/2026 13:25 9 69.10
04/24/2026 13:25 11 69.10
04/24/2026 13:25 20 69.10
04/24/2026 13:25 1 69.11
04/24/2026 13:25 20 69.0437
04/24/2026 13:25 5 69.085
04/24/2026 13:25 2 69.0358
04/24/2026 13:25 3 69.09
04/24/2026 13:25 3 69.09
04/24/2026 13:25 6 69.09
04/24/2026 13:25 44 69.09
04/24/2026 13:25 23 69.06
04/24/2026 13:25 54 69.085
04/24/2026 13:25 1 69.085
04/24/2026 13:24 4 69.0325
04/24/2026 13:24 1 69.0779
04/24/2026 13:24 2 69.08
04/24/2026 13:24 2 69.08