Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:26
|
Bid
04/24/2026 -
21:00:29
|
Bid Volume |
Ask
04/24/2026 -
21:00:29
|
Ask Volume |
|---|---|---|---|---|
|
68.94
-1.09
(
-1.56% )
|
68.91
|
300 |
68.95
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 4 | 68.95 |
| 04/24/2026 15:00 | 100 | 68.95 |
| 04/24/2026 15:00 | 2 | 68.95 |
| 04/24/2026 15:00 | 8 | 68.95 |
| 04/24/2026 15:00 | 38 | 68.95 |
| 04/24/2026 15:00 | 30 | 68.95 |
| 04/24/2026 15:00 | 17 | 68.95 |
| 04/24/2026 15:00 | 100 | 68.95 |
| 04/24/2026 15:00 | 3 | 68.95 |
| 04/24/2026 15:00 | 66 | 68.95 |
| 04/24/2026 15:00 | 17 | 68.96 |
| 04/24/2026 15:00 | 25 | 68.95 |
| 04/24/2026 15:00 | 8 | 68.95 |
| 04/24/2026 15:00 | 70 | 68.95 |
| 04/24/2026 15:00 | 1 | 68.96 |
| 04/24/2026 15:00 | 1 | 68.96 |
| 04/24/2026 15:00 | 70 | 68.95 |
| 04/24/2026 15:00 | 16 | 68.95 |
| 04/24/2026 15:00 | 14 | 68.95 |
| 04/24/2026 15:00 | 1 | 68.96 |
| 04/24/2026 15:00 | 1 | 68.96 |
| 04/24/2026 15:00 | 200 | 68.95 |
| 04/24/2026 15:00 | 8 | 68.9946 |
| 04/24/2026 15:00 | 12 | 68.95 |
| 04/24/2026 15:00 | 18 | 68.95 |
| 04/24/2026 15:00 | 70 | 68.95 |
| 04/24/2026 15:00 | 5 | 68.96 |
| 04/24/2026 15:00 | 10 | 68.96 |
| 04/24/2026 15:00 | 10 | 68.96 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 44 | 68.96 |
| 04/24/2026 15:00 | 1 | 68.96 |
| 04/24/2026 15:00 | 94 | 68.96 |
| 04/24/2026 15:00 | 3 | 68.97 |
| 04/24/2026 15:00 | 3 | 68.96 |
| 04/24/2026 15:00 | 3 | 68.97 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 200 | 68.96 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 200 | 68.96 |
| 04/24/2026 15:00 | 100 | 68.96 |
| 04/24/2026 15:00 | 14 | 68.97 |
| 04/24/2026 15:00 | 100 | 68.97 |
| 04/24/2026 15:00 | 66 | 68.97 |
| 04/24/2026 15:00 | 34 | 68.97 |
| 04/24/2026 15:00 | 1 | 68.97 |
| 04/24/2026 15:00 | 3 | 68.97 |
| 04/24/2026 15:00 | 3 | 68.97 |
| 04/24/2026 15:00 | 20 | 68.97 |
| 04/24/2026 15:00 | 20 | 68.97 |
| 04/24/2026 15:00 | 100 | 68.97 |
| 04/24/2026 15:00 | 1 | 68.97 |
| 04/24/2026 15:00 | 52 | 68.97 |
| 04/24/2026 15:00 | 100 | 68.97 |
| 04/24/2026 15:00 | 1 | 68.98 |
| 04/24/2026 15:00 | 82 | 68.985 |
| 04/24/2026 15:00 | 50 | 68.98 |
| 04/24/2026 15:00 | 1 | 68.98 |
| 04/24/2026 15:00 | 100 | 68.98 |
| 04/24/2026 15:00 | 9 | 68.99 |
| 04/24/2026 15:00 | 100 | 68.98 |
| 04/24/2026 15:00 | 1 | 68.98 |
| 04/24/2026 15:00 | 36 | 68.99 |
| 04/24/2026 15:00 | 1 | 68.99 |
| 04/24/2026 15:00 | 20 | 69.00 |
| 04/24/2026 15:00 | 100 | 69.00 |
| 04/24/2026 15:00 | 200 | 69.00 |
| 04/24/2026 15:00 | 200 | 69.00 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 48 | 69.00 |
| 04/24/2026 15:00 | 300 | 69.00 |
| 04/24/2026 15:00 | 1 | 69.00 |
| 04/24/2026 15:00 | 4 | 69.00 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 120 | 69.01 |
| 04/24/2026 15:00 | 70 | 69.01 |
| 04/24/2026 15:00 | 40 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 70 | 69.01 |
| 04/24/2026 15:00 | 70 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 99 | 69.02 |
| 04/24/2026 15:00 | 1 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 99 | 69.01 |
| 04/24/2026 15:00 | 1 | 69.00 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.005 |
| 04/24/2026 15:00 | 20 | 69.02 |
| 04/24/2026 15:00 | 11 | 69.02 |
| 04/24/2026 15:00 | 417 | 69.005 |
| 04/24/2026 15:00 | 50 | 68.99 |
| 04/24/2026 15:00 | 5 | 69.00 |
| 04/24/2026 15:00 | 18 | 68.99 |
| 04/24/2026 15:00 | 18 | 68.98 |
| 04/24/2026 15:00 | 77 | 68.98 |
| 04/24/2026 15:00 | 300 | 69.00 |
| 04/24/2026 15:00 | 3 | 68.98 |
| 04/24/2026 15:00 | 3 | 68.98 |
| 04/24/2026 15:00 | 3 | 68.98 |
| 04/24/2026 15:00 | 9 | 69.0288 |
| 04/24/2026 15:00 | 21 | 68.98 |
| 04/24/2026 15:00 | 130 | 68.98 |
| 04/24/2026 15:00 | 100 | 68.98 |
| 04/24/2026 15:00 | 16 | 68.98 |
| 04/24/2026 15:00 | 1 | 68.98 |
| 04/24/2026 15:00 | 2 | 68.98 |
| 04/24/2026 15:00 | 3 | 68.98 |
| 04/24/2026 15:00 | 8 | 69.0304 |
| 04/24/2026 15:00 | 7 | 69.0311 |
| 04/24/2026 15:00 | 2 | 68.99 |
| 04/24/2026 15:00 | 100 | 68.99 |
| 04/24/2026 15:00 | 24 | 68.99 |
| 04/24/2026 15:00 | 200 | 68.99 |
| 04/24/2026 15:00 | 12 | 68.99 |
| 04/24/2026 15:00 | 1 | 68.99 |
| 04/24/2026 15:00 | 94 | 68.99 |
| 04/24/2026 15:00 | 40 | 68.99 |
| 04/24/2026 15:00 | 29 | 69.09 |
| 04/24/2026 15:00 | 171 | 69.09 |
| 04/24/2026 15:00 | 2 | 69.0312 |
| 04/24/2026 15:00 | 76 | 68.99 |
| 04/24/2026 15:00 | 24 | 68.99 |
| 04/24/2026 15:00 | 36 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.10 |
| 04/24/2026 15:00 | 6 | 69.01 |
| 04/24/2026 15:00 | 1 | 69.00 |
| 04/24/2026 15:00 | 100 | 69.00 |
| 04/24/2026 15:00 | 2 | 69.01 |
| 04/24/2026 15:00 | 50 | 69.01 |
| 04/24/2026 15:00 | 12 | 69.01 |
| 04/24/2026 15:00 | 36 | 69.01 |
| 04/24/2026 15:00 | 50 | 69.01 |
| 04/24/2026 15:00 | 6 | 69.00 |
| 04/24/2026 15:00 | 18 | 69.00 |
| 04/24/2026 15:00 | 10 | 69.005 |
| 04/24/2026 15:00 | 6 | 69.01 |
| 04/24/2026 15:00 | 14 | 69.00 |
| 04/24/2026 15:00 | 14 | 69.005 |
| 04/24/2026 15:00 | 11 | 69.01 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 5 | 69.01 |
| 04/24/2026 15:00 | 7 | 69.01 |
| 04/24/2026 15:00 | 23 | 69.005 |
| 04/24/2026 15:00 | 51 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 100 | 69.01 |
| 04/24/2026 15:00 | 28 | 69.02 |
| 04/24/2026 15:00 | 11 | 69.02 |
| 04/24/2026 15:00 | 37 | 69.02 |
| 04/24/2026 15:00 | 24 | 69.02 |
| 04/24/2026 15:00 | 21 | 69.01 |
| 04/24/2026 15:00 | 12 | 69.01 |
| 04/24/2026 15:00 | 37 | 69.005 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 36 | 69.01 |
| 04/24/2026 15:00 | 18 | 69.01 |
| 04/24/2026 15:00 | 18 | 69.01 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 10 | 69.00 |
| 04/24/2026 15:00 | 10 | 69.00 |
| 04/24/2026 15:00 | 50 | 69.02 |
| 04/24/2026 15:00 | 50 | 69.01 |
| 04/24/2026 15:00 | 6 | 69.01 |
| 04/24/2026 15:00 | 9 | 69.02 |
| 04/24/2026 15:00 | 76 | 69.02 |
| 04/24/2026 15:00 | 24 | 69.03 |
| 04/24/2026 15:00 | 100 | 69.03 |
| 04/24/2026 15:00 | 18 | 69.02 |
| 04/24/2026 15:00 | 18 | 69.02 |
| 04/24/2026 15:00 | 51 | 69.06 |
| 04/24/2026 15:00 | 51 | 69.05 |
| 04/24/2026 15:00 | 14 | 69.02 |
| 04/24/2026 15:00 | 14 | 69.02 |
| 04/24/2026 15:00 | 10 | 69.02 |
| 04/24/2026 15:00 | 69 | 69.02 |
| 04/24/2026 15:00 | 21 | 69.02 |
| 04/24/2026 15:00 | 48 | 69.02 |
| 04/24/2026 15:00 | 52 | 69.03 |
| 04/24/2026 15:00 | 100 | 69.03 |
| 04/24/2026 15:00 | 148 | 69.03 |
| 04/24/2026 15:00 | 90 | 69.02 |
| 04/24/2026 15:00 | 6 | 69.02 |
| 04/24/2026 15:00 | 6 | 69.02 |
| 04/24/2026 15:00 | 10 | 69.02 |
| 04/24/2026 15:00 | 10 | 69.02 |
| 04/24/2026 15:00 | 4 | 69.02 |
| 04/24/2026 15:00 | 10 | 69.02 |
| 04/24/2026 15:00 | 6 | 69.02 |
| 04/24/2026 15:00 | 6 | 69.02 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.06 |
| 04/24/2026 15:00 | 51 | 69.03 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 50 | 69.07 |
| 04/24/2026 15:00 | 15 | 69.07 |
| 04/24/2026 15:00 | 49 | 69.05 |
| 04/24/2026 15:00 | 50 | 69.05 |
| 04/24/2026 15:00 | 50 | 69.05 |
| 04/24/2026 15:00 | 50 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.05 |
| 04/24/2026 15:00 | 50 | 69.04 |
| 04/24/2026 15:00 | 50 | 69.035 |
| 04/24/2026 15:00 | 51 | 69.05 |
| 04/24/2026 15:00 | 50 | 69.05 |
| 04/24/2026 15:00 | 51 | 69.05 |
| 04/24/2026 15:00 | 100 | 69.05 |
| 04/24/2026 15:00 | 50 | 69.04 |
| 04/24/2026 15:00 | 100 | 69.05 |
| 04/24/2026 15:00 | 100 | 69.05 |
| 04/24/2026 15:00 | 100 | 69.05 |
| 04/24/2026 15:00 | 200 | 69.04 |
| 04/24/2026 15:00 | 100 | 69.04 |
| 04/24/2026 15:00 | 100 | 69.04 |
| 04/24/2026 15:00 | 50 | 69.05 |
| 04/24/2026 15:00 | 6 | 69.05 |
| 04/24/2026 15:00 | 6 | 69.06 |
| 04/24/2026 15:00 | 15 | 69.05 |
| 04/24/2026 15:00 | 36 | 69.06 |
| 04/24/2026 15:00 | 15 | 69.06 |
| 04/24/2026 15:00 | 100 | 69.055 |
| 04/24/2026 15:00 | 1 | 69.055 |
| 04/24/2026 15:00 | 1 | 69.02 |
| 04/24/2026 15:00 | 15 | 69.05 |
| 04/24/2026 15:00 | 25 | 69.10 |
| 04/24/2026 15:00 | 50 | 69.055 |
| 04/24/2026 15:00 | 24 | 69.09 |
| 04/24/2026 15:00 | 200 | 69.11 |
| 04/24/2026 15:00 | 100 | 69.095 |
| 04/24/2026 15:00 | 15 | 69.06 |
| 04/24/2026 15:00 | 100 | 69.105 |
| 04/24/2026 15:00 | 29 | 69.05 |
| 04/24/2026 15:00 | 1000 | 69.005 |
| 04/24/2026 15:00 | 6 | 69.05 |
| 04/24/2026 15:00 | 6 | 69.05 |
| 04/24/2026 15:00 | 6 | 69.05 |
| 04/24/2026 15:00 | 6 | 69.05 |
| 04/24/2026 15:00 | 100 | 69.10 |
| 04/24/2026 15:00 | 42 | 69.095 |
| 04/24/2026 15:00 | 20 | 69.05 |
| 04/24/2026 15:00 | 21 | 69.05 |
| 04/24/2026 15:00 | 12 | 69.05 |
| 04/24/2026 15:00 | 18 | 69.05 |
| 04/24/2026 15:00 | 58 | 69.10 |
| 04/24/2026 15:00 | 14 | 69.05 |
| 04/24/2026 15:00 | 40 | 69.05 |
| 04/24/2026 15:00 | 7 | 69.05 |
| 04/24/2026 15:00 | 70 | 69.08 |
| 04/24/2026 15:00 | 42 | 69.10 |
| 04/24/2026 15:00 | 30 | 69.06 |
| 04/24/2026 15:00 | 42 | 69.06 |
| 04/24/2026 15:00 | 58 | 69.06 |
| 04/24/2026 15:00 | 42 | 69.06 |
| 04/24/2026 15:00 | 70 | 69.08 |
| 04/24/2026 15:00 | 20 | 69.06 |
| 04/24/2026 15:00 | 21 | 69.06 |
| 04/24/2026 15:00 | 14 | 69.07 |
| 04/24/2026 15:00 | 14 | 69.07 |
| 04/24/2026 15:00 | 7 | 69.07 |
| 04/24/2026 15:00 | 40 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 6 | 69.07 |
| 04/24/2026 15:00 | 40 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 6 | 69.07 |
| 04/24/2026 15:00 | 10 | 69.07 |
| 04/24/2026 15:00 | 4 | 69.07 |
| 04/24/2026 15:00 | 6 | 69.07 |
| 04/24/2026 15:00 | 40 | 69.08 |
| 04/24/2026 15:00 | 14 | 69.08 |
| 04/24/2026 15:00 | 7 | 69.08 |
| 04/24/2026 15:00 | 14 | 69.09 |
| 04/24/2026 15:00 | 7 | 69.09 |
| 04/24/2026 15:00 | 10 | 69.07 |
| 04/24/2026 15:00 | 12 | 69.07 |
| 04/24/2026 15:00 | 21 | 69.07 |
| 04/24/2026 15:00 | 37 | 69.08 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 10 | 69.08 |
| 04/24/2026 15:00 | 6 | 69.09 |
| 04/24/2026 15:00 | 1 | 69.09 |
| 04/24/2026 15:00 | 1 | 69.09 |
| 04/24/2026 15:00 | 4 | 69.09 |
| 04/24/2026 15:00 | 40 | 69.10 |
| 04/24/2026 15:00 | 18 | 69.10 |
| 04/24/2026 15:00 | 18 | 69.09 |
| 04/24/2026 15:00 | 12 | 69.09 |
| 04/24/2026 15:00 | 4 | 69.10 |
| 04/24/2026 15:00 | 40 | 69.02 |
| 04/24/2026 15:00 | 4 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 28 | 69.11 |
| 04/24/2026 15:00 | 100 | 69.10 |
| 04/24/2026 15:00 | 1 | 69.12 |
| 04/24/2026 15:00 | 1 | 69.12 |
| 04/24/2026 15:00 | 1 | 69.0675 |
| 04/24/2026 15:00 | 39 | 69.11 |
| 04/24/2026 15:00 | 100 | 69.11 |
| 04/24/2026 15:00 | 68 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.10 |
| 04/24/2026 15:00 | 15 | 69.10 |
| 04/24/2026 15:00 | 1 | 69.11 |
| 04/24/2026 15:00 | 1 | 69.10 |
| 04/24/2026 15:00 | 20 | 69.07 |
| 04/24/2026 15:00 | 15 | 69.09 |
| 04/24/2026 15:00 | 1 | 69.09 |
| 04/24/2026 15:00 | 33 | 69.09 |
| 04/24/2026 15:00 | 1 | 69.08 |
| 04/24/2026 15:00 | 22 | 69.06 |
| 04/24/2026 15:00 | 18 | 69.06 |
| 04/24/2026 15:00 | 1 | 69.10 |
| 04/24/2026 15:00 | 17 | 69.09 |
| 04/24/2026 15:00 | 1 | 69.09 |
| 04/24/2026 15:00 | 100 | 69.06 |
| 04/24/2026 15:00 | 100 | 69.06 |
| 04/24/2026 15:00 | 2 | 69.04 |
| 04/24/2026 15:00 | 200 | 69.10 |
| 04/24/2026 15:00 | 16 | 69.09 |
| 04/24/2026 15:00 | 200 | 69.09 |
| 04/24/2026 15:00 | 1 | 69.09 |
| 04/24/2026 15:00 | 98 | 69.07 |
| 04/24/2026 15:00 | 7 | 69.07 |
| 04/24/2026 15:00 | 16 | 69.09 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 43 | 69.07 |
| 04/24/2026 15:00 | 9 | 69.07 |
| 04/24/2026 15:00 | 19 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.08 |
| 04/24/2026 15:00 | 1 | 69.08 |
| 04/24/2026 15:00 | 18 | 69.09 |
| 04/24/2026 15:00 | 20 | 69.08 |
| 04/24/2026 15:00 | 40 | 69.07 |
| 04/24/2026 15:00 | 9 | 69.07 |
| 04/24/2026 15:00 | 16 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 81 | 69.07 |
| 04/24/2026 15:00 | 17 | 69.07 |
| 04/24/2026 15:00 | 2 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.06 |
| 04/24/2026 15:00 | 97 | 69.06 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 100 | 69.07 |
| 04/24/2026 15:00 | 62 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 900 | 69.005 |
| 04/24/2026 15:00 | 4 | 69.07 |
| 04/24/2026 15:00 | 8 | 69.07 |
| 04/24/2026 15:00 | 9 | 69.07 |
| 04/24/2026 15:00 | 17 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 18 | 69.02 |
| 04/24/2026 15:00 | 38 | 69.07 |
| 04/24/2026 15:00 | 18 | 69.07 |
| 04/24/2026 15:00 | 1 | 69.07 |
| 04/24/2026 15:00 | 218 | 69.06 |
| 04/24/2026 15:00 | 40 | 69.06 |
| 04/24/2026 15:00 | 20 | 69.06 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 11 | 69.06 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 30 | 69.02 |
| 04/24/2026 15:00 | 2 | 69.02 |
| 04/24/2026 15:00 | 1 | 69.02 |
| 04/24/2026 15:00 | 1 | 69.02 |
| 04/24/2026 15:00 | 300 | 69.005 |
| 04/24/2026 15:00 | 5 | 69.06 |
| 04/24/2026 15:00 | 19 | 69.06 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 30 | 69.06 |
| 04/24/2026 15:00 | 18 | 69.06 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 75 | 69.01 |
| 04/24/2026 15:00 | 2 | 69.01 |
| 04/24/2026 15:00 | 1 | 69.02 |
| 04/24/2026 15:00 | 30 | 69.05 |
| 04/24/2026 15:00 | 20 | 69.05 |
| 04/24/2026 15:00 | 16 | 69.06 |
| 04/24/2026 15:00 | 12 | 69.06 |
| 04/24/2026 15:00 | 18 | 69.05 |
| 04/24/2026 15:00 | 7 | 69.06 |
| 04/24/2026 15:00 | 300 | 69.005 |
| 04/24/2026 15:00 | 1 | 69.05 |
| 04/24/2026 15:00 | 25 | 69.05 |
| 04/24/2026 15:00 | 22 | 69.06 |
| 04/24/2026 15:00 | 8 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 200 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.05 |
| 04/24/2026 15:00 | 50 | 69.05 |
| 04/24/2026 15:00 | 40 | 69.04 |
| 04/24/2026 15:00 | 18 | 69.06 |
| 04/24/2026 15:00 | 1 | 69.04 |
| 04/24/2026 15:00 | 200 | 69.05 |
| 04/24/2026 15:00 | 40 | 69.06 |
| 04/24/2026 15:00 | 12 | 69.06 |
| 04/24/2026 15:00 | 10 | 69.06 |
| 04/24/2026 15:00 | 17 | 69.06 |
| 04/24/2026 15:00 | 17 | 69.05 |
| 04/24/2026 15:00 | 20 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.05 |
| 04/24/2026 15:00 | 12 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 19 | 69.06 |
| 04/24/2026 15:00 | 4 | 69.06 |
| 04/24/2026 15:00 | 12 | 69.04 |
| 04/24/2026 15:00 | 5 | 69.06 |
| 04/24/2026 15:00 | 43 | 69.04 |
| 04/24/2026 15:00 | 1 | 69.04 |
| 04/24/2026 15:00 | 1 | 69.04 |
| 04/24/2026 15:00 | 20 | 69.04 |
| 04/24/2026 15:00 | 1 | 69.04 |
| 04/24/2026 15:00 | 100 | 69.04 |
| 04/24/2026 15:00 | 5 | 69.06 |
| 04/24/2026 15:00 | 7 | 69.06 |
| 04/24/2026 15:00 | 33 | 69.04 |
| 04/24/2026 15:00 | 16 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.06 |
| 04/24/2026 15:00 | 14 | 69.06 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 1 | 69.05 |
| 04/24/2026 15:00 | 2 | 69.05 |
| 04/24/2026 15:00 | 10 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.05 |
| 04/24/2026 15:00 | 16 | 69.05 |
| 04/24/2026 15:00 | 12 | 69.05 |
| 04/24/2026 15:00 | 15 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.03 |
| 04/24/2026 15:00 | 20 | 69.03 |
| 04/24/2026 15:00 | 6 | 69.03 |
| 04/24/2026 15:00 | 1 | 69.03 |
| 04/24/2026 15:00 | 43 | 69.03 |
| 04/24/2026 15:00 | 300 | 69.005 |
| 04/24/2026 15:00 | 57 | 69.03 |
| 04/24/2026 15:00 | 50 | 69.02 |
| 04/24/2026 15:00 | 40 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.04 |
| 04/24/2026 15:00 | 207 | 69.05 |
| 04/24/2026 15:00 | 40 | 69.05 |
| 04/24/2026 15:00 | 5 | 69.04 |
| 04/24/2026 15:00 | 40 | 69.05 |
| 04/24/2026 15:00 | 1 | 69.04 |
| 04/24/2026 15:00 | 3 | 69.04 |
| 04/24/2026 15:00 | 20 | 69.03 |
| 04/24/2026 15:00 | 1000 | 69.005 |
| 04/24/2026 15:00 | 75 | 69.005 |
| 04/24/2026 15:00 | 7 | 69.04 |
| 04/24/2026 15:00 | 20 | 69.04 |
| 04/24/2026 15:00 | 1 | 69.04 |
| 04/24/2026 15:00 | 15 | 69.04 |
| 04/24/2026 15:00 | 5 | 69.03 |
| 04/24/2026 15:00 | 4 | 69.03 |
| 04/24/2026 15:00 | 3 | 69.02 |
| 04/24/2026 15:00 | 12 | 69.04 |
| 04/24/2026 15:00 | 43 | 69.04 |
| 04/24/2026 15:00 | 17 | 69.02 |
| 04/24/2026 15:00 | 1 | 69.03 |
| 04/24/2026 15:00 | 700 | 69.0075 |
| 04/24/2026 15:00 | 196 | 69.03 |
| 04/24/2026 15:00 | 1000 | 69.0075 |
| 04/24/2026 15:00 | 9 | 69.03 |
| 04/24/2026 15:00 | 1 | 69.03 |
| 04/24/2026 15:00 | 10 | 69.03 |
| 04/24/2026 15:00 | 33 | 69.03 |
| 04/24/2026 15:00 | 9 | 69.02 |
| 04/24/2026 15:00 | 3 | 69.02 |
| 04/24/2026 15:00 | 1 | 69.02 |
| 04/24/2026 15:00 | 1 | 69.03 |
| 04/24/2026 15:00 | 3 | 69.02 |
| 04/24/2026 15:00 | 10 | 69.02 |
| 04/24/2026 15:00 | 1 | 69.01 |
| 04/24/2026 15:00 | 20 | 69.01 |
| 04/24/2026 15:00 | 18 | 69.01 |
| 04/24/2026 15:00 | 6 | 69.01 |
| 04/24/2026 15:00 | 40 | 69.02 |
| 04/24/2026 15:00 | 300 | 69.005 |
| 04/24/2026 15:00 | 50 | 69.02 |
| 04/24/2026 15:00 | 20 | 69.02 |
| 04/24/2026 15:00 | 3 | 69.01 |
| 04/24/2026 15:00 | 6 | 69.02 |
| 04/24/2026 15:00 | 20 | 69.01 |
| 04/24/2026 15:00 | 6 | 69.01 |
| 04/24/2026 15:00 | 24 | 69.01 |
| 04/24/2026 15:00 | 6 | 69.005 |
| 04/24/2026 15:00 | 12 | 69.03 |
| 04/24/2026 15:00 | 226 | 69.005 |
| 04/24/2026 15:00 | 580 | 69.005 |
| 04/24/2026 15:00 | 44 | 69.005 |
| 04/24/2026 15:00 | 20 | 69.03 |
| 04/24/2026 15:00 | 40 | 69.02 |
| 04/24/2026 15:00 | 64 | 69.02 |
| 04/24/2026 15:00 | 1000 | 69.005 |
| 04/24/2026 15:00 | 100 | 69.02 |
| 04/24/2026 15:00 | 3 | 69.02 |
| 04/24/2026 15:00 | 51 | 69.02 |
| 04/24/2026 15:00 | 24 | 69.005 |
| 04/24/2026 15:00 | 20 | 69.005 |
| 04/24/2026 15:00 | 6 | 69.01 |
| 04/24/2026 15:00 | 300 | 69.005 |
| 04/24/2026 15:00 | 75 | 69.005 |
| 04/24/2026 15:00 | 20 | 69.005 |
| 04/24/2026 15:00 | 25 | 69.005 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 25 | 69.005 |
| 04/24/2026 15:00 | 75 | 69.005 |
| 04/24/2026 15:00 | 75 | 69.005 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 50 | 69.005 |
| 04/24/2026 15:00 | 44 | 69.005 |
| 04/24/2026 15:00 | 6 | 69.005 |
| 04/24/2026 15:00 | 6 | 69.005 |
| 04/24/2026 15:00 | 3 | 69.005 |
| 04/24/2026 15:00 | 0 | 69.01 |
| 04/24/2026 15:00 | 12 | 69.00 |
| 04/24/2026 15:00 | 1 | 69.00 |
| 04/24/2026 15:00 | 19 | 69.00 |
| 04/24/2026 15:00 | 1 | 69.00 |
| 04/24/2026 15:00 | 1 | 69.0012 |
| 04/24/2026 15:00 | 1 | 69.0012 |
| 04/24/2026 15:00 | 100 | 68.959 |
| 04/24/2026 15:00 | 10 | 68.9873 |
| 04/24/2026 15:00 | 2 | 69.00 |
| 04/24/2026 15:00 | 2 | 69.0027 |
| 04/24/2026 15:00 | 1 | 69.00 |
| 04/24/2026 15:00 | 44 | 68.9859 |
| 04/24/2026 15:00 | 100 | 69.00 |
| 04/24/2026 14:59 | 1 | 68.9852 |
| 04/24/2026 14:59 | 8 | 68.9852 |
| 04/24/2026 14:59 | 13 | 68.9852 |
| 04/24/2026 14:59 | 2 | 68.98 |
| 04/24/2026 14:59 | 23 | 69.00 |
| 04/24/2026 14:59 | 70 | 68.99 |
| 04/24/2026 14:59 | 8 | 68.9439 |
| 04/24/2026 14:59 | 1 | 68.98 |
| 04/24/2026 14:59 | 14 | 68.982 |
| 04/24/2026 14:59 | 4 | 69.005 |
| 04/24/2026 14:59 | 1 | 68.98 |
| 04/24/2026 14:59 | 7 | 68.98 |
| 04/24/2026 14:59 | 1 | 69.00 |
| 04/24/2026 14:59 | 16 | 69.005 |
| 04/24/2026 14:59 | 2 | 68.99 |
| 04/24/2026 14:59 | 2 | 69.00 |
| 04/24/2026 14:59 | 10 | 68.9802 |
| 04/24/2026 14:59 | 9 | 68.9686 |
| 04/24/2026 14:59 | 100 | 68.9434 |
| 04/24/2026 14:59 | 100 | 69.02 |
| 04/24/2026 14:59 | 100 | 69.02 |
| 04/24/2026 14:59 | 8 | 69.0053 |
| 04/24/2026 14:59 | 9 | 68.9739 |
| 04/24/2026 14:59 | 5 | 69.005 |
| 04/24/2026 14:59 | 50 | 68.9484 |
| 04/24/2026 14:59 | 1 | 69.00 |
| 04/24/2026 14:59 | 5 | 69.00 |
| 04/24/2026 14:59 | 45 | 69.00 |
| 04/24/2026 14:59 | 9 | 69.01 |
| 04/24/2026 14:59 | 46 | 69.00 |
| 04/24/2026 14:59 | 12 | 68.9704 |
| 04/24/2026 14:59 | 4 | 69.00 |
| 04/24/2026 14:59 | 13 | 69.00 |
| 04/24/2026 14:59 | 2 | 69.03 |
| 04/24/2026 14:59 | 100 | 69.01 |
| 04/24/2026 14:59 | 10 | 69.01 |
| 04/24/2026 14:59 | 2 | 68.980877 |
| 04/24/2026 14:59 | 2 | 69.005 |
| 04/24/2026 14:59 | 1 | 68.98 |
| 04/24/2026 14:58 | 100 | 69.005 |
| 04/24/2026 14:58 | 4 | 69.005 |
| 04/24/2026 14:58 | 4 | 69.005 |
| 04/24/2026 14:58 | 100 | 69.02 |
| 04/24/2026 14:58 | 3 | 68.972297 |
| 04/24/2026 14:58 | 11 | 68.9649 |
| 04/24/2026 14:58 | 9 | 68.9649 |
| 04/24/2026 14:58 | 4 | 69.00 |
| 04/24/2026 14:58 | 8 | 68.9402 |
| 04/24/2026 14:58 | 12 | 69.005 |
| 04/24/2026 14:58 | 50 | 68.9391 |
| 04/24/2026 14:58 | 8 | 68.9401 |
| 04/24/2026 14:58 | 3 | 69.00 |
| 04/24/2026 14:58 | 6 | 69.00 |
| 04/24/2026 14:58 | 6 | 69.00 |
| 04/24/2026 14:58 | 1 | 69.00 |
| 04/24/2026 14:58 | 300 | 69.02 |
| 04/24/2026 14:58 | 8 | 68.9569 |
| 04/24/2026 14:58 | 35 | 68.99 |
| 04/24/2026 14:58 | 17 | 68.99 |
| 04/24/2026 14:58 | 28 | 68.99 |
| 04/24/2026 14:58 | 20 | 68.99 |
| 04/24/2026 14:58 | 18 | 68.99 |
| 04/24/2026 14:58 | 4 | 68.98 |
| 04/24/2026 14:58 | 20 | 68.98 |
| 04/24/2026 14:58 | 75 | 68.98 |
| 04/24/2026 14:58 | 5 | 68.98 |
| 04/24/2026 14:58 | 1 | 68.97 |
| 04/24/2026 14:58 | 5 | 68.97 |
| 04/24/2026 14:58 | 3 | 68.98 |
| 04/24/2026 14:58 | 10 | 68.98 |
| 04/24/2026 14:58 | 20 | 68.98 |
| 04/24/2026 14:58 | 18 | 68.98 |
| 04/24/2026 14:58 | 45 | 68.97 |
| 04/24/2026 14:58 | 100 | 68.97 |
| 04/24/2026 14:58 | 100 | 68.97 |
| 04/24/2026 14:58 | 5 | 68.96 |
| 04/24/2026 14:58 | 100 | 68.98 |
| 04/24/2026 14:58 | 2 | 68.95 |
| 04/24/2026 14:58 | 13 | 68.9491 |
| 04/24/2026 14:58 | 10 | 68.9491 |
| 04/24/2026 14:58 | 6 | 68.98 |
| 04/24/2026 14:58 | 7 | 68.98 |
| 04/24/2026 14:58 | 94 | 68.96 |
| 04/24/2026 14:58 | 1 | 68.95 |
| 04/24/2026 14:58 | 0 | 68.95 |
| 04/24/2026 14:58 | 5 | 68.965 |
| 04/24/2026 14:58 | 100 | 68.97 |
| 04/24/2026 14:58 | 24 | 68.96 |
| 04/24/2026 14:58 | 6 | 68.95 |
| 04/24/2026 14:58 | 1 | 68.96 |
| 04/24/2026 14:58 | 8 | 68.9298 |
| 04/24/2026 14:58 | 9 | 68.9465 |
| 04/24/2026 14:58 | 3 | 68.97 |
| 04/24/2026 14:58 | 1 | 68.97 |
| 04/24/2026 14:58 | 2 | 68.97 |
| 04/24/2026 14:58 | 1 | 68.97 |
| 04/24/2026 14:58 | 1 | 68.97 |
| 04/24/2026 14:58 | 1 | 68.97 |
| 04/24/2026 14:58 | 3 | 68.97 |
| 04/24/2026 14:58 | 3 | 68.96 |
| 04/24/2026 14:58 | 1 | 68.96 |
| 04/24/2026 14:58 | 20 | 68.965 |
| 04/24/2026 14:58 | 9 | 68.96 |
| 04/24/2026 14:58 | 40 | 68.96 |
| 04/24/2026 14:58 | 1 | 68.96 |
| 04/24/2026 14:58 | 100 | 68.96 |
| 04/24/2026 14:58 | 1 | 68.96 |
| 04/24/2026 14:58 | 10 | 68.96 |
| 04/24/2026 14:58 | 5 | 68.96 |
| 04/24/2026 14:58 | 100 | 68.96 |
| 04/24/2026 14:58 | 5 | 68.96 |
| 04/24/2026 14:58 | 3 | 68.96 |
| 04/24/2026 14:58 | 6 | 68.96 |
| 04/24/2026 14:58 | 5 | 68.96 |
| 04/24/2026 14:58 | 6 | 68.96 |
| 04/24/2026 14:58 | 3 | 68.96 |
| 04/24/2026 14:58 | 5 | 68.96 |
| 04/24/2026 14:58 | 2 | 68.96 |
| 04/24/2026 14:58 | 70 | 68.95 |
| 04/24/2026 14:58 | 70 | 68.95 |
| 04/24/2026 14:58 | 8 | 68.95 |
| 04/24/2026 14:58 | 1 | 68.9442 |
| 04/24/2026 14:58 | 12 | 68.95 |
| 04/24/2026 14:58 | 20 | 68.95 |
| 04/24/2026 14:57 | 65 | 68.95 |
| 04/24/2026 14:57 | 11 | 68.9402 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 7 | 68.95 |
| 04/24/2026 14:57 | 2 | 68.95 |
| 04/24/2026 14:57 | 5 | 68.95 |
| 04/24/2026 14:57 | 9 | 68.95 |
| 04/24/2026 14:57 | 2 | 68.94 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 108 | 68.95 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 2 | 68.94 |
| 04/24/2026 14:57 | 40 | 68.94 |
| 04/24/2026 14:57 | 29 | 68.94 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 10 | 68.94 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 3 | 68.94261 |
| 04/24/2026 14:57 | 3 | 68.95 |
| 04/24/2026 14:57 | 15 | 68.95 |
| 04/24/2026 14:57 | 100 | 68.95 |
| 04/24/2026 14:57 | 16 | 68.95 |
| 04/24/2026 14:57 | 1 | 68.945 |
| 04/24/2026 14:57 | 10 | 68.9407 |
| 04/24/2026 14:57 | 18 | 68.94 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 100 | 68.95 |
| 04/24/2026 14:57 | 4 | 68.95 |
| 04/24/2026 14:57 | 17 | 68.95 |
| 04/24/2026 14:57 | 34 | 68.95 |
| 04/24/2026 14:57 | 20 | 68.95 |
| 04/24/2026 14:57 | 3 | 68.95 |
| 04/24/2026 14:57 | 6 | 68.95 |
| 04/24/2026 14:57 | 1 | 68.95 |
| 04/24/2026 14:57 | 1 | 68.95 |
| 04/24/2026 14:57 | 27 | 68.95 |
| 04/24/2026 14:57 | 6 | 68.95 |
| 04/24/2026 14:57 | 6 | 68.945 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 3 | 68.94 |
| 04/24/2026 14:57 | 5 | 68.94 |
| 04/24/2026 14:57 | 1 | 68.94 |
| 04/24/2026 14:57 | 15 | 68.94 |
| 04/24/2026 14:57 | 20 | 68.94 |
| 04/24/2026 14:57 | 20 | 68.935 |
| 04/24/2026 14:57 | 10 | 68.9276 |
| 04/24/2026 14:57 | 1 | 68.92 |
| 04/24/2026 14:57 | 10 | 68.935 |
| 04/24/2026 14:57 | 66 | 68.935 |
| 04/24/2026 14:57 | 70 | 68.935 |
| 04/24/2026 14:57 | 20 | 68.935 |
| 04/24/2026 14:57 | 11 | 68.9275 |
| 04/24/2026 14:57 | 2 | 68.935 |
| 04/24/2026 14:57 | 4 | 68.92 |
| 04/24/2026 14:57 | 5 | 68.92 |
| 04/24/2026 14:57 | 100 | 68.9326 |
| 04/24/2026 14:57 | 4 | 68.93 |
| 04/24/2026 14:57 | 10 | 68.9208 |
| 04/24/2026 14:57 | 1 | 68.933191 |
| 04/24/2026 14:57 | 15 | 68.9328 |
| 04/24/2026 14:56 | 2 | 68.9212 |
| 04/24/2026 14:56 | 1 | 68.935 |
| 04/24/2026 14:56 | 0 | 68.935 |
| 04/24/2026 14:56 | 3 | 68.933329 |
| 04/24/2026 14:56 | 2 | 68.935 |
| 04/24/2026 14:56 | 100 | 68.9207 |
| 04/24/2026 14:56 | 10 | 68.935 |
| 04/24/2026 14:56 | 8 | 68.93 |
| 04/24/2026 14:56 | 6 | 68.93 |
| 04/24/2026 14:56 | 24 | 68.93 |
| 04/24/2026 14:56 | 19 | 68.935 |
| 04/24/2026 14:56 | 11 | 68.9179 |
| 04/24/2026 14:56 | 1 | 68.94 |
| 04/24/2026 14:56 | 2 | 68.93 |
| 04/24/2026 14:56 | 1 | 68.94 |
| 04/24/2026 14:56 | 1 | 68.94 |
| 04/24/2026 14:56 | 2 | 68.94 |
| 04/24/2026 14:56 | 5 | 68.94 |
| 04/24/2026 14:56 | 1 | 68.94 |
| 04/24/2026 14:56 | 41 | 68.94 |
| 04/24/2026 14:56 | 100 | 68.94 |
| 04/24/2026 14:56 | 4 | 68.94 |
| 04/24/2026 14:56 | 5 | 68.94 |
| 04/24/2026 14:56 | 8 | 68.9306 |
| 04/24/2026 14:56 | 12 | 68.9174 |
| 04/24/2026 14:56 | 11 | 68.9173 |
| 04/24/2026 14:56 | 5 | 68.9225 |
| 04/24/2026 14:56 | 13 | 68.9225 |
| 04/24/2026 14:56 | 8 | 68.9304 |
| 04/24/2026 14:56 | 2 | 68.94 |
| 04/24/2026 14:56 | 12 | 68.9236 |
| 04/24/2026 14:56 | 9 | 68.9267 |
| 04/24/2026 14:56 | 50 | 68.9217 |
| 04/24/2026 14:56 | 50 | 68.9333 |
| 04/24/2026 14:56 | 10 | 68.93 |
| 04/24/2026 14:56 | 1 | 68.916651 |
| 04/24/2026 14:56 | 10 | 68.93 |
| 04/24/2026 14:56 | 3 | 68.935 |
| 04/24/2026 14:55 | 1 | 68.935 |
| 04/24/2026 14:55 | 32 | 68.935 |
| 04/24/2026 14:55 | 3 | 68.915962 |
| 04/24/2026 14:55 | 1 | 68.92 |
| 04/24/2026 14:55 | 4 | 68.935 |
| 04/24/2026 14:55 | 50 | 68.9359 |
| 04/24/2026 14:55 | 10 | 68.93 |
| 04/24/2026 14:55 | 11 | 68.9277 |
| 04/24/2026 14:55 | 8 | 68.933 |
| 04/24/2026 14:55 | 10 | 68.935 |
| 04/24/2026 14:55 | 8 | 68.9301 |
| 04/24/2026 14:55 | 3 | 68.95 |
| 04/24/2026 14:55 | 100 | 68.94 |
| 04/24/2026 14:55 | 6 | 68.92 |
| 04/24/2026 14:55 | 6 | 68.92 |
| 04/24/2026 14:55 | 3 | 68.92 |
| 04/24/2026 14:55 | 1 | 68.92 |
| 04/24/2026 14:55 | 1 | 68.92 |
| 04/24/2026 14:55 | 2 | 68.92 |
| 04/24/2026 14:55 | 2 | 68.92 |
| 04/24/2026 14:55 | 100 | 68.92 |
| 04/24/2026 14:55 | 10 | 68.92 |
| 04/24/2026 14:55 | 20 | 68.92 |
| 04/24/2026 14:55 | 70 | 68.92 |
| 04/24/2026 14:55 | 50 | 68.91 |
| 04/24/2026 14:55 | 50 | 68.92 |
| 04/24/2026 14:55 | 4 | 68.915 |
| 04/24/2026 14:55 | 43 | 68.905 |
| 04/24/2026 14:55 | 4 | 68.91 |
| 04/24/2026 14:55 | 2 | 68.91 |
| 04/24/2026 14:55 | 5 | 68.91 |
| 04/24/2026 14:55 | 5 | 68.91 |
| 04/24/2026 14:55 | 3 | 68.91 |
| 04/24/2026 14:55 | 4 | 68.91 |
| 04/24/2026 14:55 | 3 | 68.91 |
| 04/24/2026 14:55 | 39 | 68.905 |
| 04/24/2026 14:55 | 1 | 68.91 |
| 04/24/2026 14:55 | 1 | 68.905 |
| 04/24/2026 14:55 | 12 | 68.91 |
| 04/24/2026 14:55 | 3 | 68.905 |
| 04/24/2026 14:55 | 1 | 68.9286 |
| 04/24/2026 14:55 | 20 | 68.92 |
| 04/24/2026 14:55 | 2 | 68.905 |
| 04/24/2026 14:55 | 22 | 68.905 |
| 04/24/2026 14:55 | 100 | 68.92 |