Archer-Daniels M Rg
ADM
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/24/2026 - 21:00:26
Bid
04/24/2026 - 21:00:29
Bid
Volume
Ask
04/24/2026 - 21:00:29
Ask
Volume
68.94
-1.09 ( -1.56% )
68.91
300
68.95
100
More information
Analysis by TheScreener
21.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/24/2026 15:00 4 68.95
04/24/2026 15:00 100 68.95
04/24/2026 15:00 2 68.95
04/24/2026 15:00 8 68.95
04/24/2026 15:00 38 68.95
04/24/2026 15:00 30 68.95
04/24/2026 15:00 17 68.95
04/24/2026 15:00 100 68.95
04/24/2026 15:00 3 68.95
04/24/2026 15:00 66 68.95
04/24/2026 15:00 17 68.96
04/24/2026 15:00 25 68.95
04/24/2026 15:00 8 68.95
04/24/2026 15:00 70 68.95
04/24/2026 15:00 1 68.96
04/24/2026 15:00 1 68.96
04/24/2026 15:00 70 68.95
04/24/2026 15:00 16 68.95
04/24/2026 15:00 14 68.95
04/24/2026 15:00 1 68.96
04/24/2026 15:00 1 68.96
04/24/2026 15:00 200 68.95
04/24/2026 15:00 8 68.9946
04/24/2026 15:00 12 68.95
04/24/2026 15:00 18 68.95
04/24/2026 15:00 70 68.95
04/24/2026 15:00 5 68.96
04/24/2026 15:00 10 68.96
04/24/2026 15:00 10 68.96
04/24/2026 15:00 100 68.96
04/24/2026 15:00 100 68.96
04/24/2026 15:00 44 68.96
04/24/2026 15:00 1 68.96
04/24/2026 15:00 94 68.96
04/24/2026 15:00 3 68.97
04/24/2026 15:00 3 68.96
04/24/2026 15:00 3 68.97
04/24/2026 15:00 100 68.96
04/24/2026 15:00 200 68.96
04/24/2026 15:00 100 68.96
04/24/2026 15:00 100 68.96
04/24/2026 15:00 100 68.96
04/24/2026 15:00 100 68.96
04/24/2026 15:00 200 68.96
04/24/2026 15:00 100 68.96
04/24/2026 15:00 14 68.97
04/24/2026 15:00 100 68.97
04/24/2026 15:00 66 68.97
04/24/2026 15:00 34 68.97
04/24/2026 15:00 1 68.97
04/24/2026 15:00 3 68.97
04/24/2026 15:00 3 68.97
04/24/2026 15:00 20 68.97
04/24/2026 15:00 20 68.97
04/24/2026 15:00 100 68.97
04/24/2026 15:00 1 68.97
04/24/2026 15:00 52 68.97
04/24/2026 15:00 100 68.97
04/24/2026 15:00 1 68.98
04/24/2026 15:00 82 68.985
04/24/2026 15:00 50 68.98
04/24/2026 15:00 1 68.98
04/24/2026 15:00 100 68.98
04/24/2026 15:00 9 68.99
04/24/2026 15:00 100 68.98
04/24/2026 15:00 1 68.98
04/24/2026 15:00 36 68.99
04/24/2026 15:00 1 68.99
04/24/2026 15:00 20 69.00
04/24/2026 15:00 100 69.00
04/24/2026 15:00 200 69.00
04/24/2026 15:00 200 69.00
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 48 69.00
04/24/2026 15:00 300 69.00
04/24/2026 15:00 1 69.00
04/24/2026 15:00 4 69.00
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 120 69.01
04/24/2026 15:00 70 69.01
04/24/2026 15:00 40 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 70 69.01
04/24/2026 15:00 70 69.07
04/24/2026 15:00 100 69.07
04/24/2026 15:00 100 69.02
04/24/2026 15:00 100 69.02
04/24/2026 15:00 100 69.02
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.02
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.02
04/24/2026 15:00 99 69.02
04/24/2026 15:00 1 69.02
04/24/2026 15:00 100 69.01
04/24/2026 15:00 99 69.01
04/24/2026 15:00 1 69.00
04/24/2026 15:00 100 69.02
04/24/2026 15:00 100 69.005
04/24/2026 15:00 20 69.02
04/24/2026 15:00 11 69.02
04/24/2026 15:00 417 69.005
04/24/2026 15:00 50 68.99
04/24/2026 15:00 5 69.00
04/24/2026 15:00 18 68.99
04/24/2026 15:00 18 68.98
04/24/2026 15:00 77 68.98
04/24/2026 15:00 300 69.00
04/24/2026 15:00 3 68.98
04/24/2026 15:00 3 68.98
04/24/2026 15:00 3 68.98
04/24/2026 15:00 9 69.0288
04/24/2026 15:00 21 68.98
04/24/2026 15:00 130 68.98
04/24/2026 15:00 100 68.98
04/24/2026 15:00 16 68.98
04/24/2026 15:00 1 68.98
04/24/2026 15:00 2 68.98
04/24/2026 15:00 3 68.98
04/24/2026 15:00 8 69.0304
04/24/2026 15:00 7 69.0311
04/24/2026 15:00 2 68.99
04/24/2026 15:00 100 68.99
04/24/2026 15:00 24 68.99
04/24/2026 15:00 200 68.99
04/24/2026 15:00 12 68.99
04/24/2026 15:00 1 68.99
04/24/2026 15:00 94 68.99
04/24/2026 15:00 40 68.99
04/24/2026 15:00 29 69.09
04/24/2026 15:00 171 69.09
04/24/2026 15:00 2 69.0312
04/24/2026 15:00 76 68.99
04/24/2026 15:00 24 68.99
04/24/2026 15:00 36 69.02
04/24/2026 15:00 100 69.10
04/24/2026 15:00 6 69.01
04/24/2026 15:00 1 69.00
04/24/2026 15:00 100 69.00
04/24/2026 15:00 2 69.01
04/24/2026 15:00 50 69.01
04/24/2026 15:00 12 69.01
04/24/2026 15:00 36 69.01
04/24/2026 15:00 50 69.01
04/24/2026 15:00 6 69.00
04/24/2026 15:00 18 69.00
04/24/2026 15:00 10 69.005
04/24/2026 15:00 6 69.01
04/24/2026 15:00 14 69.00
04/24/2026 15:00 14 69.005
04/24/2026 15:00 11 69.01
04/24/2026 15:00 50 69.005
04/24/2026 15:00 50 69.005
04/24/2026 15:00 5 69.01
04/24/2026 15:00 7 69.01
04/24/2026 15:00 23 69.005
04/24/2026 15:00 51 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 100 69.01
04/24/2026 15:00 28 69.02
04/24/2026 15:00 11 69.02
04/24/2026 15:00 37 69.02
04/24/2026 15:00 24 69.02
04/24/2026 15:00 21 69.01
04/24/2026 15:00 12 69.01
04/24/2026 15:00 37 69.005
04/24/2026 15:00 50 69.005
04/24/2026 15:00 36 69.01
04/24/2026 15:00 18 69.01
04/24/2026 15:00 18 69.01
04/24/2026 15:00 50 69.005
04/24/2026 15:00 10 69.00
04/24/2026 15:00 10 69.00
04/24/2026 15:00 50 69.02
04/24/2026 15:00 50 69.01
04/24/2026 15:00 6 69.01
04/24/2026 15:00 9 69.02
04/24/2026 15:00 76 69.02
04/24/2026 15:00 24 69.03
04/24/2026 15:00 100 69.03
04/24/2026 15:00 18 69.02
04/24/2026 15:00 18 69.02
04/24/2026 15:00 51 69.06
04/24/2026 15:00 51 69.05
04/24/2026 15:00 14 69.02
04/24/2026 15:00 14 69.02
04/24/2026 15:00 10 69.02
04/24/2026 15:00 69 69.02
04/24/2026 15:00 21 69.02
04/24/2026 15:00 48 69.02
04/24/2026 15:00 52 69.03
04/24/2026 15:00 100 69.03
04/24/2026 15:00 148 69.03
04/24/2026 15:00 90 69.02
04/24/2026 15:00 6 69.02
04/24/2026 15:00 6 69.02
04/24/2026 15:00 10 69.02
04/24/2026 15:00 10 69.02
04/24/2026 15:00 4 69.02
04/24/2026 15:00 10 69.02
04/24/2026 15:00 6 69.02
04/24/2026 15:00 6 69.02
04/24/2026 15:00 100 69.07
04/24/2026 15:00 100 69.07
04/24/2026 15:00 100 69.07
04/24/2026 15:00 100 69.06
04/24/2026 15:00 51 69.03
04/24/2026 15:00 1 69.07
04/24/2026 15:00 100 69.07
04/24/2026 15:00 50 69.07
04/24/2026 15:00 15 69.07
04/24/2026 15:00 49 69.05
04/24/2026 15:00 50 69.05
04/24/2026 15:00 50 69.05
04/24/2026 15:00 50 69.05
04/24/2026 15:00 1 69.05
04/24/2026 15:00 50 69.04
04/24/2026 15:00 50 69.035
04/24/2026 15:00 51 69.05
04/24/2026 15:00 50 69.05
04/24/2026 15:00 51 69.05
04/24/2026 15:00 100 69.05
04/24/2026 15:00 50 69.04
04/24/2026 15:00 100 69.05
04/24/2026 15:00 100 69.05
04/24/2026 15:00 100 69.05
04/24/2026 15:00 200 69.04
04/24/2026 15:00 100 69.04
04/24/2026 15:00 100 69.04
04/24/2026 15:00 50 69.05
04/24/2026 15:00 6 69.05
04/24/2026 15:00 6 69.06
04/24/2026 15:00 15 69.05
04/24/2026 15:00 36 69.06
04/24/2026 15:00 15 69.06
04/24/2026 15:00 100 69.055
04/24/2026 15:00 1 69.055
04/24/2026 15:00 1 69.02
04/24/2026 15:00 15 69.05
04/24/2026 15:00 25 69.10
04/24/2026 15:00 50 69.055
04/24/2026 15:00 24 69.09
04/24/2026 15:00 200 69.11
04/24/2026 15:00 100 69.095
04/24/2026 15:00 15 69.06
04/24/2026 15:00 100 69.105
04/24/2026 15:00 29 69.05
04/24/2026 15:00 1000 69.005
04/24/2026 15:00 6 69.05
04/24/2026 15:00 6 69.05
04/24/2026 15:00 6 69.05
04/24/2026 15:00 6 69.05
04/24/2026 15:00 100 69.10
04/24/2026 15:00 42 69.095
04/24/2026 15:00 20 69.05
04/24/2026 15:00 21 69.05
04/24/2026 15:00 12 69.05
04/24/2026 15:00 18 69.05
04/24/2026 15:00 58 69.10
04/24/2026 15:00 14 69.05
04/24/2026 15:00 40 69.05
04/24/2026 15:00 7 69.05
04/24/2026 15:00 70 69.08
04/24/2026 15:00 42 69.10
04/24/2026 15:00 30 69.06
04/24/2026 15:00 42 69.06
04/24/2026 15:00 58 69.06
04/24/2026 15:00 42 69.06
04/24/2026 15:00 70 69.08
04/24/2026 15:00 20 69.06
04/24/2026 15:00 21 69.06
04/24/2026 15:00 14 69.07
04/24/2026 15:00 14 69.07
04/24/2026 15:00 7 69.07
04/24/2026 15:00 40 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 6 69.07
04/24/2026 15:00 40 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 6 69.07
04/24/2026 15:00 10 69.07
04/24/2026 15:00 4 69.07
04/24/2026 15:00 6 69.07
04/24/2026 15:00 40 69.08
04/24/2026 15:00 14 69.08
04/24/2026 15:00 7 69.08
04/24/2026 15:00 14 69.09
04/24/2026 15:00 7 69.09
04/24/2026 15:00 10 69.07
04/24/2026 15:00 12 69.07
04/24/2026 15:00 21 69.07
04/24/2026 15:00 37 69.08
04/24/2026 15:00 1 69.11
04/24/2026 15:00 10 69.08
04/24/2026 15:00 6 69.09
04/24/2026 15:00 1 69.09
04/24/2026 15:00 1 69.09
04/24/2026 15:00 4 69.09
04/24/2026 15:00 40 69.10
04/24/2026 15:00 18 69.10
04/24/2026 15:00 18 69.09
04/24/2026 15:00 12 69.09
04/24/2026 15:00 4 69.10
04/24/2026 15:00 40 69.02
04/24/2026 15:00 4 69.11
04/24/2026 15:00 1 69.06
04/24/2026 15:00 28 69.11
04/24/2026 15:00 100 69.10
04/24/2026 15:00 1 69.12
04/24/2026 15:00 1 69.12
04/24/2026 15:00 1 69.0675
04/24/2026 15:00 39 69.11
04/24/2026 15:00 100 69.11
04/24/2026 15:00 68 69.11
04/24/2026 15:00 1 69.11
04/24/2026 15:00 1 69.11
04/24/2026 15:00 1 69.11
04/24/2026 15:00 1 69.11
04/24/2026 15:00 1 69.11
04/24/2026 15:00 1 69.11
04/24/2026 15:00 1 69.10
04/24/2026 15:00 15 69.10
04/24/2026 15:00 1 69.11
04/24/2026 15:00 1 69.10
04/24/2026 15:00 20 69.07
04/24/2026 15:00 15 69.09
04/24/2026 15:00 1 69.09
04/24/2026 15:00 33 69.09
04/24/2026 15:00 1 69.08
04/24/2026 15:00 22 69.06
04/24/2026 15:00 18 69.06
04/24/2026 15:00 1 69.10
04/24/2026 15:00 17 69.09
04/24/2026 15:00 1 69.09
04/24/2026 15:00 100 69.06
04/24/2026 15:00 100 69.06
04/24/2026 15:00 2 69.04
04/24/2026 15:00 200 69.10
04/24/2026 15:00 16 69.09
04/24/2026 15:00 200 69.09
04/24/2026 15:00 1 69.09
04/24/2026 15:00 98 69.07
04/24/2026 15:00 7 69.07
04/24/2026 15:00 16 69.09
04/24/2026 15:00 1 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 43 69.07
04/24/2026 15:00 9 69.07
04/24/2026 15:00 19 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 100 69.07
04/24/2026 15:00 1 69.08
04/24/2026 15:00 1 69.08
04/24/2026 15:00 18 69.09
04/24/2026 15:00 20 69.08
04/24/2026 15:00 40 69.07
04/24/2026 15:00 9 69.07
04/24/2026 15:00 16 69.07
04/24/2026 15:00 100 69.07
04/24/2026 15:00 81 69.07
04/24/2026 15:00 17 69.07
04/24/2026 15:00 2 69.07
04/24/2026 15:00 100 69.06
04/24/2026 15:00 97 69.06
04/24/2026 15:00 1 69.06
04/24/2026 15:00 1 69.06
04/24/2026 15:00 100 69.07
04/24/2026 15:00 62 69.07
04/24/2026 15:00 1 69.06
04/24/2026 15:00 900 69.005
04/24/2026 15:00 4 69.07
04/24/2026 15:00 8 69.07
04/24/2026 15:00 9 69.07
04/24/2026 15:00 17 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 100 69.02
04/24/2026 15:00 18 69.02
04/24/2026 15:00 38 69.07
04/24/2026 15:00 18 69.07
04/24/2026 15:00 1 69.07
04/24/2026 15:00 218 69.06
04/24/2026 15:00 40 69.06
04/24/2026 15:00 20 69.06
04/24/2026 15:00 1 69.06
04/24/2026 15:00 11 69.06
04/24/2026 15:00 100 69.02
04/24/2026 15:00 30 69.02
04/24/2026 15:00 2 69.02
04/24/2026 15:00 1 69.02
04/24/2026 15:00 1 69.02
04/24/2026 15:00 300 69.005
04/24/2026 15:00 5 69.06
04/24/2026 15:00 19 69.06
04/24/2026 15:00 100 69.02
04/24/2026 15:00 30 69.06
04/24/2026 15:00 18 69.06
04/24/2026 15:00 1 69.06
04/24/2026 15:00 1 69.06
04/24/2026 15:00 75 69.01
04/24/2026 15:00 2 69.01
04/24/2026 15:00 1 69.02
04/24/2026 15:00 30 69.05
04/24/2026 15:00 20 69.05
04/24/2026 15:00 16 69.06
04/24/2026 15:00 12 69.06
04/24/2026 15:00 18 69.05
04/24/2026 15:00 7 69.06
04/24/2026 15:00 300 69.005
04/24/2026 15:00 1 69.05
04/24/2026 15:00 25 69.05
04/24/2026 15:00 22 69.06
04/24/2026 15:00 8 69.05
04/24/2026 15:00 1 69.06
04/24/2026 15:00 200 69.05
04/24/2026 15:00 1 69.05
04/24/2026 15:00 50 69.05
04/24/2026 15:00 40 69.04
04/24/2026 15:00 18 69.06
04/24/2026 15:00 1 69.04
04/24/2026 15:00 200 69.05
04/24/2026 15:00 40 69.06
04/24/2026 15:00 12 69.06
04/24/2026 15:00 10 69.06
04/24/2026 15:00 17 69.06
04/24/2026 15:00 17 69.05
04/24/2026 15:00 20 69.05
04/24/2026 15:00 1 69.05
04/24/2026 15:00 12 69.05
04/24/2026 15:00 1 69.05
04/24/2026 15:00 1 69.06
04/24/2026 15:00 19 69.06
04/24/2026 15:00 4 69.06
04/24/2026 15:00 12 69.04
04/24/2026 15:00 5 69.06
04/24/2026 15:00 43 69.04
04/24/2026 15:00 1 69.04
04/24/2026 15:00 1 69.04
04/24/2026 15:00 20 69.04
04/24/2026 15:00 1 69.04
04/24/2026 15:00 100 69.04
04/24/2026 15:00 5 69.06
04/24/2026 15:00 7 69.06
04/24/2026 15:00 33 69.04
04/24/2026 15:00 16 69.05
04/24/2026 15:00 1 69.06
04/24/2026 15:00 14 69.06
04/24/2026 15:00 50 69.005
04/24/2026 15:00 1 69.05
04/24/2026 15:00 2 69.05
04/24/2026 15:00 10 69.05
04/24/2026 15:00 1 69.05
04/24/2026 15:00 16 69.05
04/24/2026 15:00 12 69.05
04/24/2026 15:00 15 69.05
04/24/2026 15:00 1 69.03
04/24/2026 15:00 20 69.03
04/24/2026 15:00 6 69.03
04/24/2026 15:00 1 69.03
04/24/2026 15:00 43 69.03
04/24/2026 15:00 300 69.005
04/24/2026 15:00 57 69.03
04/24/2026 15:00 50 69.02
04/24/2026 15:00 40 69.05
04/24/2026 15:00 1 69.04
04/24/2026 15:00 207 69.05
04/24/2026 15:00 40 69.05
04/24/2026 15:00 5 69.04
04/24/2026 15:00 40 69.05
04/24/2026 15:00 1 69.04
04/24/2026 15:00 3 69.04
04/24/2026 15:00 20 69.03
04/24/2026 15:00 1000 69.005
04/24/2026 15:00 75 69.005
04/24/2026 15:00 7 69.04
04/24/2026 15:00 20 69.04
04/24/2026 15:00 1 69.04
04/24/2026 15:00 15 69.04
04/24/2026 15:00 5 69.03
04/24/2026 15:00 4 69.03
04/24/2026 15:00 3 69.02
04/24/2026 15:00 12 69.04
04/24/2026 15:00 43 69.04
04/24/2026 15:00 17 69.02
04/24/2026 15:00 1 69.03
04/24/2026 15:00 700 69.0075
04/24/2026 15:00 196 69.03
04/24/2026 15:00 1000 69.0075
04/24/2026 15:00 9 69.03
04/24/2026 15:00 1 69.03
04/24/2026 15:00 10 69.03
04/24/2026 15:00 33 69.03
04/24/2026 15:00 9 69.02
04/24/2026 15:00 3 69.02
04/24/2026 15:00 1 69.02
04/24/2026 15:00 1 69.03
04/24/2026 15:00 3 69.02
04/24/2026 15:00 10 69.02
04/24/2026 15:00 1 69.01
04/24/2026 15:00 20 69.01
04/24/2026 15:00 18 69.01
04/24/2026 15:00 6 69.01
04/24/2026 15:00 40 69.02
04/24/2026 15:00 300 69.005
04/24/2026 15:00 50 69.02
04/24/2026 15:00 20 69.02
04/24/2026 15:00 3 69.01
04/24/2026 15:00 6 69.02
04/24/2026 15:00 20 69.01
04/24/2026 15:00 6 69.01
04/24/2026 15:00 24 69.01
04/24/2026 15:00 6 69.005
04/24/2026 15:00 12 69.03
04/24/2026 15:00 226 69.005
04/24/2026 15:00 580 69.005
04/24/2026 15:00 44 69.005
04/24/2026 15:00 20 69.03
04/24/2026 15:00 40 69.02
04/24/2026 15:00 64 69.02
04/24/2026 15:00 1000 69.005
04/24/2026 15:00 100 69.02
04/24/2026 15:00 3 69.02
04/24/2026 15:00 51 69.02
04/24/2026 15:00 24 69.005
04/24/2026 15:00 20 69.005
04/24/2026 15:00 6 69.01
04/24/2026 15:00 300 69.005
04/24/2026 15:00 75 69.005
04/24/2026 15:00 20 69.005
04/24/2026 15:00 25 69.005
04/24/2026 15:00 50 69.005
04/24/2026 15:00 25 69.005
04/24/2026 15:00 75 69.005
04/24/2026 15:00 75 69.005
04/24/2026 15:00 50 69.005
04/24/2026 15:00 50 69.005
04/24/2026 15:00 44 69.005
04/24/2026 15:00 6 69.005
04/24/2026 15:00 6 69.005
04/24/2026 15:00 3 69.005
04/24/2026 15:00 0 69.01
04/24/2026 15:00 12 69.00
04/24/2026 15:00 1 69.00
04/24/2026 15:00 19 69.00
04/24/2026 15:00 1 69.00
04/24/2026 15:00 1 69.0012
04/24/2026 15:00 1 69.0012
04/24/2026 15:00 100 68.959
04/24/2026 15:00 10 68.9873
04/24/2026 15:00 2 69.00
04/24/2026 15:00 2 69.0027
04/24/2026 15:00 1 69.00
04/24/2026 15:00 44 68.9859
04/24/2026 15:00 100 69.00
04/24/2026 14:59 1 68.9852
04/24/2026 14:59 8 68.9852
04/24/2026 14:59 13 68.9852
04/24/2026 14:59 2 68.98
04/24/2026 14:59 23 69.00
04/24/2026 14:59 70 68.99
04/24/2026 14:59 8 68.9439
04/24/2026 14:59 1 68.98
04/24/2026 14:59 14 68.982
04/24/2026 14:59 4 69.005
04/24/2026 14:59 1 68.98
04/24/2026 14:59 7 68.98
04/24/2026 14:59 1 69.00
04/24/2026 14:59 16 69.005
04/24/2026 14:59 2 68.99
04/24/2026 14:59 2 69.00
04/24/2026 14:59 10 68.9802
04/24/2026 14:59 9 68.9686
04/24/2026 14:59 100 68.9434
04/24/2026 14:59 100 69.02
04/24/2026 14:59 100 69.02
04/24/2026 14:59 8 69.0053
04/24/2026 14:59 9 68.9739
04/24/2026 14:59 5 69.005
04/24/2026 14:59 50 68.9484
04/24/2026 14:59 1 69.00
04/24/2026 14:59 5 69.00
04/24/2026 14:59 45 69.00
04/24/2026 14:59 9 69.01
04/24/2026 14:59 46 69.00
04/24/2026 14:59 12 68.9704
04/24/2026 14:59 4 69.00
04/24/2026 14:59 13 69.00
04/24/2026 14:59 2 69.03
04/24/2026 14:59 100 69.01
04/24/2026 14:59 10 69.01
04/24/2026 14:59 2 68.980877
04/24/2026 14:59 2 69.005
04/24/2026 14:59 1 68.98
04/24/2026 14:58 100 69.005
04/24/2026 14:58 4 69.005
04/24/2026 14:58 4 69.005
04/24/2026 14:58 100 69.02
04/24/2026 14:58 3 68.972297
04/24/2026 14:58 11 68.9649
04/24/2026 14:58 9 68.9649
04/24/2026 14:58 4 69.00
04/24/2026 14:58 8 68.9402
04/24/2026 14:58 12 69.005
04/24/2026 14:58 50 68.9391
04/24/2026 14:58 8 68.9401
04/24/2026 14:58 3 69.00
04/24/2026 14:58 6 69.00
04/24/2026 14:58 6 69.00
04/24/2026 14:58 1 69.00
04/24/2026 14:58 300 69.02
04/24/2026 14:58 8 68.9569
04/24/2026 14:58 35 68.99
04/24/2026 14:58 17 68.99
04/24/2026 14:58 28 68.99
04/24/2026 14:58 20 68.99
04/24/2026 14:58 18 68.99
04/24/2026 14:58 4 68.98
04/24/2026 14:58 20 68.98
04/24/2026 14:58 75 68.98
04/24/2026 14:58 5 68.98
04/24/2026 14:58 1 68.97
04/24/2026 14:58 5 68.97
04/24/2026 14:58 3 68.98
04/24/2026 14:58 10 68.98
04/24/2026 14:58 20 68.98
04/24/2026 14:58 18 68.98
04/24/2026 14:58 45 68.97
04/24/2026 14:58 100 68.97
04/24/2026 14:58 100 68.97
04/24/2026 14:58 5 68.96
04/24/2026 14:58 100 68.98
04/24/2026 14:58 2 68.95
04/24/2026 14:58 13 68.9491
04/24/2026 14:58 10 68.9491
04/24/2026 14:58 6 68.98
04/24/2026 14:58 7 68.98
04/24/2026 14:58 94 68.96
04/24/2026 14:58 1 68.95
04/24/2026 14:58 0 68.95
04/24/2026 14:58 5 68.965
04/24/2026 14:58 100 68.97
04/24/2026 14:58 24 68.96
04/24/2026 14:58 6 68.95
04/24/2026 14:58 1 68.96
04/24/2026 14:58 8 68.9298
04/24/2026 14:58 9 68.9465
04/24/2026 14:58 3 68.97
04/24/2026 14:58 1 68.97
04/24/2026 14:58 2 68.97
04/24/2026 14:58 1 68.97
04/24/2026 14:58 1 68.97
04/24/2026 14:58 1 68.97
04/24/2026 14:58 3 68.97
04/24/2026 14:58 3 68.96
04/24/2026 14:58 1 68.96
04/24/2026 14:58 20 68.965
04/24/2026 14:58 9 68.96
04/24/2026 14:58 40 68.96
04/24/2026 14:58 1 68.96
04/24/2026 14:58 100 68.96
04/24/2026 14:58 1 68.96
04/24/2026 14:58 10 68.96
04/24/2026 14:58 5 68.96
04/24/2026 14:58 100 68.96
04/24/2026 14:58 5 68.96
04/24/2026 14:58 3 68.96
04/24/2026 14:58 6 68.96
04/24/2026 14:58 5 68.96
04/24/2026 14:58 6 68.96
04/24/2026 14:58 3 68.96
04/24/2026 14:58 5 68.96
04/24/2026 14:58 2 68.96
04/24/2026 14:58 70 68.95
04/24/2026 14:58 70 68.95
04/24/2026 14:58 8 68.95
04/24/2026 14:58 1 68.9442
04/24/2026 14:58 12 68.95
04/24/2026 14:58 20 68.95
04/24/2026 14:57 65 68.95
04/24/2026 14:57 11 68.9402
04/24/2026 14:57 1 68.94
04/24/2026 14:57 7 68.95
04/24/2026 14:57 2 68.95
04/24/2026 14:57 5 68.95
04/24/2026 14:57 9 68.95
04/24/2026 14:57 2 68.94
04/24/2026 14:57 1 68.94
04/24/2026 14:57 108 68.95
04/24/2026 14:57 1 68.94
04/24/2026 14:57 2 68.94
04/24/2026 14:57 40 68.94
04/24/2026 14:57 29 68.94
04/24/2026 14:57 1 68.94
04/24/2026 14:57 10 68.94
04/24/2026 14:57 1 68.94
04/24/2026 14:57 1 68.94
04/24/2026 14:57 3 68.94261
04/24/2026 14:57 3 68.95
04/24/2026 14:57 15 68.95
04/24/2026 14:57 100 68.95
04/24/2026 14:57 16 68.95
04/24/2026 14:57 1 68.945
04/24/2026 14:57 10 68.9407
04/24/2026 14:57 18 68.94
04/24/2026 14:57 1 68.94
04/24/2026 14:57 100 68.95
04/24/2026 14:57 4 68.95
04/24/2026 14:57 17 68.95
04/24/2026 14:57 34 68.95
04/24/2026 14:57 20 68.95
04/24/2026 14:57 3 68.95
04/24/2026 14:57 6 68.95
04/24/2026 14:57 1 68.95
04/24/2026 14:57 1 68.95
04/24/2026 14:57 27 68.95
04/24/2026 14:57 6 68.95
04/24/2026 14:57 6 68.945
04/24/2026 14:57 1 68.94
04/24/2026 14:57 3 68.94
04/24/2026 14:57 5 68.94
04/24/2026 14:57 1 68.94
04/24/2026 14:57 15 68.94
04/24/2026 14:57 20 68.94
04/24/2026 14:57 20 68.935
04/24/2026 14:57 10 68.9276
04/24/2026 14:57 1 68.92
04/24/2026 14:57 10 68.935
04/24/2026 14:57 66 68.935
04/24/2026 14:57 70 68.935
04/24/2026 14:57 20 68.935
04/24/2026 14:57 11 68.9275
04/24/2026 14:57 2 68.935
04/24/2026 14:57 4 68.92
04/24/2026 14:57 5 68.92
04/24/2026 14:57 100 68.9326
04/24/2026 14:57 4 68.93
04/24/2026 14:57 10 68.9208
04/24/2026 14:57 1 68.933191
04/24/2026 14:57 15 68.9328
04/24/2026 14:56 2 68.9212
04/24/2026 14:56 1 68.935
04/24/2026 14:56 0 68.935
04/24/2026 14:56 3 68.933329
04/24/2026 14:56 2 68.935
04/24/2026 14:56 100 68.9207
04/24/2026 14:56 10 68.935
04/24/2026 14:56 8 68.93
04/24/2026 14:56 6 68.93
04/24/2026 14:56 24 68.93
04/24/2026 14:56 19 68.935
04/24/2026 14:56 11 68.9179
04/24/2026 14:56 1 68.94
04/24/2026 14:56 2 68.93
04/24/2026 14:56 1 68.94
04/24/2026 14:56 1 68.94
04/24/2026 14:56 2 68.94
04/24/2026 14:56 5 68.94
04/24/2026 14:56 1 68.94
04/24/2026 14:56 41 68.94
04/24/2026 14:56 100 68.94
04/24/2026 14:56 4 68.94
04/24/2026 14:56 5 68.94
04/24/2026 14:56 8 68.9306
04/24/2026 14:56 12 68.9174
04/24/2026 14:56 11 68.9173
04/24/2026 14:56 5 68.9225
04/24/2026 14:56 13 68.9225
04/24/2026 14:56 8 68.9304
04/24/2026 14:56 2 68.94
04/24/2026 14:56 12 68.9236
04/24/2026 14:56 9 68.9267
04/24/2026 14:56 50 68.9217
04/24/2026 14:56 50 68.9333
04/24/2026 14:56 10 68.93
04/24/2026 14:56 1 68.916651
04/24/2026 14:56 10 68.93
04/24/2026 14:56 3 68.935
04/24/2026 14:55 1 68.935
04/24/2026 14:55 32 68.935
04/24/2026 14:55 3 68.915962
04/24/2026 14:55 1 68.92
04/24/2026 14:55 4 68.935
04/24/2026 14:55 50 68.9359
04/24/2026 14:55 10 68.93
04/24/2026 14:55 11 68.9277
04/24/2026 14:55 8 68.933
04/24/2026 14:55 10 68.935
04/24/2026 14:55 8 68.9301
04/24/2026 14:55 3 68.95
04/24/2026 14:55 100 68.94
04/24/2026 14:55 6 68.92
04/24/2026 14:55 6 68.92
04/24/2026 14:55 3 68.92
04/24/2026 14:55 1 68.92
04/24/2026 14:55 1 68.92
04/24/2026 14:55 2 68.92
04/24/2026 14:55 2 68.92
04/24/2026 14:55 100 68.92
04/24/2026 14:55 10 68.92
04/24/2026 14:55 20 68.92
04/24/2026 14:55 70 68.92
04/24/2026 14:55 50 68.91
04/24/2026 14:55 50 68.92
04/24/2026 14:55 4 68.915
04/24/2026 14:55 43 68.905
04/24/2026 14:55 4 68.91
04/24/2026 14:55 2 68.91
04/24/2026 14:55 5 68.91
04/24/2026 14:55 5 68.91
04/24/2026 14:55 3 68.91
04/24/2026 14:55 4 68.91
04/24/2026 14:55 3 68.91
04/24/2026 14:55 39 68.905
04/24/2026 14:55 1 68.91
04/24/2026 14:55 1 68.905
04/24/2026 14:55 12 68.91
04/24/2026 14:55 3 68.905
04/24/2026 14:55 1 68.9286
04/24/2026 14:55 20 68.92
04/24/2026 14:55 2 68.905
04/24/2026 14:55 22 68.905
04/24/2026 14:55 100 68.92