Archer-Daniels M Rg
ADM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/16/2026 - 02:04:00
Bid
09/15/2026 - 22:00:00
Bid
Volume 		Ask
09/15/2026 - 22:00:00
Ask
Volume
86.61
+0.17 ( +0.20% )
86.65
22,800
86.66
300
More information
Analysis by TheScreener
11.09.2026
Evaluation Positive  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/15/2026 22:00 1188091 86.61
09/15/2026 22:00 100 86.63
09/15/2026 21:59 12 86.61
09/15/2026 21:59 36 86.60
09/15/2026 21:59 6 86.60
09/15/2026 21:59 31 86.60
09/15/2026 21:59 15 86.60
09/15/2026 21:59 153 86.60
09/15/2026 21:59 4 86.60
09/15/2026 21:59 80 86.60
09/15/2026 21:59 400 86.60
09/15/2026 21:59 200 86.605
09/15/2026 21:59 100 86.605
09/15/2026 21:59 200 86.605
09/15/2026 21:59 2 86.60
09/15/2026 21:59 55 86.60
09/15/2026 21:59 145 86.60
09/15/2026 21:59 9 86.60
09/15/2026 21:59 500 86.61
09/15/2026 21:59 46 86.60
09/15/2026 21:59 40 86.60
09/15/2026 21:59 14 86.60
09/15/2026 21:59 300 86.60
09/15/2026 21:59 6 86.60
09/15/2026 21:59 100 86.61
09/15/2026 21:59 100 86.61
09/15/2026 21:59 100 86.61
09/15/2026 21:59 100 86.61
09/15/2026 21:59 200 86.60
09/15/2026 21:59 100 86.61
09/15/2026 21:59 10 86.61
09/15/2026 21:59 80 86.60
09/15/2026 21:59 100 86.60
09/15/2026 21:59 73 86.60
09/15/2026 21:59 127 86.60
09/15/2026 21:59 6 86.60
09/15/2026 21:59 267 86.60
09/15/2026 21:59 133 86.60
09/15/2026 21:59 6 86.60
09/15/2026 21:59 61 86.60
09/15/2026 21:59 39 86.60
09/15/2026 21:59 28 86.60
09/15/2026 21:59 71 86.60
09/15/2026 21:59 7 86.60
09/15/2026 21:59 500 86.61
09/15/2026 21:59 200 86.61
09/15/2026 21:59 1 86.60
09/15/2026 21:59 200 86.61
09/15/2026 21:59 131 86.61
09/15/2026 21:59 100 86.62
09/15/2026 21:59 38 86.61
09/15/2026 21:59 8 86.60
09/15/2026 21:59 100 86.60
09/15/2026 21:59 665 86.60
09/15/2026 21:59 277 86.60
09/15/2026 21:59 9 86.60
09/15/2026 21:59 1 86.60
09/15/2026 21:59 323 86.60
09/15/2026 21:59 29 86.60
09/15/2026 21:59 288 86.60
09/15/2026 21:59 107 86.60
09/15/2026 21:59 260 86.60
09/15/2026 21:59 1413 86.60
09/15/2026 21:59 60 86.60
09/15/2026 21:59 100 86.60
09/15/2026 21:59 60 86.61
09/15/2026 21:59 37 86.61
09/15/2026 21:59 89 86.61
09/15/2026 21:59 400 86.62
09/15/2026 21:59 40 86.62
09/15/2026 21:59 100 86.62
09/15/2026 21:59 11 86.61
09/15/2026 21:59 498 86.61
09/15/2026 21:59 2 86.61
09/15/2026 21:59 100 86.61
09/15/2026 21:59 6 86.60
09/15/2026 21:59 50 86.60
09/15/2026 21:59 100 86.60
09/15/2026 21:59 149 86.60
09/15/2026 21:59 250 86.60
09/15/2026 21:59 80 86.595
09/15/2026 21:59 41 86.59
09/15/2026 21:59 50 86.59
09/15/2026 21:59 80 86.59
09/15/2026 21:59 70 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 30 86.59
09/15/2026 21:59 73 86.60
09/15/2026 21:59 7 86.59
09/15/2026 21:59 3 86.59
09/15/2026 21:59 97 86.59
09/15/2026 21:59 28 86.60
09/15/2026 21:59 14 86.60
09/15/2026 21:59 7 86.595
09/15/2026 21:59 100 86.59
09/15/2026 21:59 3 86.60
09/15/2026 21:59 6 86.59
09/15/2026 21:59 51 86.60
09/15/2026 21:59 97 86.59
09/15/2026 21:59 3 86.59
09/15/2026 21:59 9 86.59
09/15/2026 21:59 3 86.59
09/15/2026 21:59 15 86.59
09/15/2026 21:59 70 86.59
09/15/2026 21:59 30 86.59
09/15/2026 21:59 2 86.59
09/15/2026 21:59 7 86.59
09/15/2026 21:59 1 86.60
09/15/2026 21:59 7 86.59
09/15/2026 21:59 54 86.59
09/15/2026 21:59 146 86.59
09/15/2026 21:59 1 86.59
09/15/2026 21:59 1 86.60
09/15/2026 21:59 100 86.59
09/15/2026 21:59 2 86.60
09/15/2026 21:59 1 86.59
09/15/2026 21:59 52 86.59
09/15/2026 21:59 48 86.59
09/15/2026 21:59 13 86.59
09/15/2026 21:59 5 86.60
09/15/2026 21:59 195 86.595
09/15/2026 21:59 39 86.59
09/15/2026 21:59 61 86.59
09/15/2026 21:59 7 86.59
09/15/2026 21:59 32 86.59
09/15/2026 21:59 168 86.59
09/15/2026 21:59 9 86.59
09/15/2026 21:59 98 86.595
09/15/2026 21:59 1 86.59
09/15/2026 21:59 53 86.595
09/15/2026 21:59 22 86.59
09/15/2026 21:59 78 86.59
09/15/2026 21:59 3 86.595
09/15/2026 21:59 100 86.59
09/15/2026 21:59 22 86.59
09/15/2026 21:59 20 86.59
09/15/2026 21:59 58 86.59
09/15/2026 21:59 6 86.59
09/15/2026 21:59 1 86.59
09/15/2026 21:59 35 86.59
09/15/2026 21:59 65 86.59
09/15/2026 21:59 2 86.59
09/15/2026 21:59 80 86.59
09/15/2026 21:59 53 86.59
09/15/2026 21:59 20 86.59
09/15/2026 21:59 76 86.59
09/15/2026 21:59 21 86.60
09/15/2026 21:59 2 86.60
09/15/2026 21:59 1 86.58
09/15/2026 21:59 20 86.59
09/15/2026 21:59 17 86.59
09/15/2026 21:59 3 86.59
09/15/2026 21:59 389 86.59
09/15/2026 21:59 94 86.59
09/15/2026 21:59 6 86.59
09/15/2026 21:59 2 86.58
09/15/2026 21:59 5 86.58
09/15/2026 21:59 839 86.57
09/15/2026 21:59 496 86.57
09/15/2026 21:59 80 86.57
09/15/2026 21:59 100 86.58
09/15/2026 21:59 200 86.58
09/15/2026 21:59 37 86.58
09/15/2026 21:59 55 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 86 86.58
09/15/2026 21:59 1 86.595
09/15/2026 21:59 56 86.59
09/15/2026 21:59 4 86.59
09/15/2026 21:59 93 86.595
09/15/2026 21:59 1 86.595
09/15/2026 21:59 1 86.595
09/15/2026 21:59 489 86.595
09/15/2026 21:59 20 86.595
09/15/2026 21:59 200 86.59
09/15/2026 21:59 37 86.59
09/15/2026 21:59 24 86.59
09/15/2026 21:59 2 86.595
09/15/2026 21:59 2 86.59
09/15/2026 21:59 34 86.59
09/15/2026 21:59 55 86.60
09/15/2026 21:59 100 86.59
09/15/2026 21:59 38 86.59
09/15/2026 21:59 22 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 43 86.59
09/15/2026 21:59 300 86.59
09/15/2026 21:59 100 86.58
09/15/2026 21:59 14 86.58
09/15/2026 21:59 99 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 21 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 60 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 1 86.58
09/15/2026 21:59 4 86.58
09/15/2026 21:59 96 86.58
09/15/2026 21:59 4 86.58
09/15/2026 21:59 6 86.58
09/15/2026 21:59 10 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 90 86.58
09/15/2026 21:59 10 86.58
09/15/2026 21:59 7 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 8 86.58
09/15/2026 21:59 10 86.58
09/15/2026 21:59 31 86.58
09/15/2026 21:59 1 86.58
09/15/2026 21:59 24 86.58
09/15/2026 21:59 76 86.58
09/15/2026 21:59 2 86.58
09/15/2026 21:59 200 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 93 86.58
09/15/2026 21:59 1 86.58
09/15/2026 21:59 2 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 6 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 1 86.58
09/15/2026 21:59 7 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 1 86.58
09/15/2026 21:59 7 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 4 86.58
09/15/2026 21:59 2 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 6 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 8 86.58
09/15/2026 21:59 200 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 6 86.58
09/15/2026 21:59 18 86.58
09/15/2026 21:59 56 86.61
09/15/2026 21:59 9 86.61
09/15/2026 21:59 200 86.59
09/15/2026 21:59 400 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 400 86.59
09/15/2026 21:59 155 86.60
09/15/2026 21:59 45 86.60
09/15/2026 21:59 36 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 24 86.59
09/15/2026 21:59 45 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 6 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 4 86.59
09/15/2026 21:59 6 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.585
09/15/2026 21:59 100 86.585
09/15/2026 21:59 100 86.585
09/15/2026 21:59 100 86.585
09/15/2026 21:59 100 86.585
09/15/2026 21:59 100 86.585
09/15/2026 21:59 3 86.58
09/15/2026 21:59 1 86.58
09/15/2026 21:59 200 86.575
09/15/2026 21:59 2 86.57
09/15/2026 21:59 100 86.58
09/15/2026 21:59 200 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 600 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 215 86.58
09/15/2026 21:59 85 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 566 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 400 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 460 86.58
09/15/2026 21:59 33 86.58
09/15/2026 21:59 267 86.58
09/15/2026 21:59 100 86.58
09/15/2026 21:59 38 86.58
09/15/2026 21:59 300 86.58
09/15/2026 21:59 1800 86.58
09/15/2026 21:59 2 86.57
09/15/2026 21:59 100 86.57
09/15/2026 21:59 15 86.57
09/15/2026 21:59 31 86.57
09/15/2026 21:59 69 86.57
09/15/2026 21:59 7 86.57
09/15/2026 21:59 100 86.57
09/15/2026 21:59 2 86.58
09/15/2026 21:59 52 86.57
09/15/2026 21:59 1 86.57
09/15/2026 21:59 30 86.57
09/15/2026 21:59 14 86.58
09/15/2026 21:59 1 86.57
09/15/2026 21:59 1 86.57
09/15/2026 21:59 99 86.57
09/15/2026 21:59 1 86.57
09/15/2026 21:59 400 86.58
09/15/2026 21:59 40 86.58
09/15/2026 21:59 20 86.58
09/15/2026 21:59 100 86.59
09/15/2026 21:59 457 86.59
09/15/2026 21:59 99 86.59
09/15/2026 21:59 1 86.59
09/15/2026 21:59 143 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 43 86.59
09/15/2026 21:59 57 86.59
09/15/2026 21:59 143 86.59
09/15/2026 21:59 58 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 10 86.595
09/15/2026 21:59 4 86.59
09/15/2026 21:59 1 86.59
09/15/2026 21:59 94 86.59
09/15/2026 21:59 18 86.59
09/15/2026 21:59 176 86.59
09/15/2026 21:59 107 86.59
09/15/2026 21:59 23 86.595
09/15/2026 21:59 100 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 72 86.59
09/15/2026 21:59 22 86.59
09/15/2026 21:59 1 86.59
09/15/2026 21:59 61 86.595
09/15/2026 21:59 9 86.59
09/15/2026 21:59 200 86.59
09/15/2026 21:59 1 86.595
09/15/2026 21:59 200 86.59
09/15/2026 21:59 4 86.59
09/15/2026 21:59 9 86.59
09/15/2026 21:59 66 86.59
09/15/2026 21:59 1 86.59
09/15/2026 21:59 13 86.59
09/15/2026 21:59 1 86.59
09/15/2026 21:59 1 86.595
09/15/2026 21:59 1 86.59
09/15/2026 21:59 18 86.59
09/15/2026 21:59 100 86.59
09/15/2026 21:59 1 86.595
09/15/2026 21:59 1 86.595
09/15/2026 21:59 25 86.60
09/15/2026 21:59 100 86.60
09/15/2026 21:59 20 86.60
09/15/2026 21:59 400 86.60
09/15/2026 21:59 174 86.60
09/15/2026 21:59 59 86.60
09/15/2026 21:59 167 86.60
09/15/2026 21:59 84 86.61
09/15/2026 21:59 84 86.61
09/15/2026 21:59 84 86.61
09/15/2026 21:59 5 86.61
09/15/2026 21:59 95 86.61
09/15/2026 21:59 5 86.61
09/15/2026 21:59 100 86.61
09/15/2026 21:59 124 86.61
09/15/2026 21:59 76 86.61
09/15/2026 21:59 124 86.61
09/15/2026 21:59 100 86.61
09/15/2026 21:59 88 86.61
09/15/2026 21:59 12 86.61
09/15/2026 21:59 100 86.61
09/15/2026 21:59 200 86.61
09/15/2026 21:59 70 86.62
09/15/2026 21:59 95 86.62
09/15/2026 21:59 57 86.62
09/15/2026 21:59 14 86.62
09/15/2026 21:59 29 86.62
09/15/2026 21:59 40 86.62
09/15/2026 21:59 19 86.62
09/15/2026 21:59 86 86.62
09/15/2026 21:59 10 86.62
09/15/2026 21:59 141 86.62
09/15/2026 21:59 100 86.62
09/15/2026 21:59 2 86.62
09/15/2026 21:59 111 86.62
09/15/2026 21:59 48 86.62
09/15/2026 21:59 1 86.62
09/15/2026 21:59 5 86.63
09/15/2026 21:59 4 86.63
09/15/2026 21:59 1 86.63
09/15/2026 21:59 28 86.63
09/15/2026 21:59 69 86.64
09/15/2026 21:59 40 86.64
09/15/2026 21:59 40 86.64
09/15/2026 21:59 20 86.64
09/15/2026 21:59 33 86.64
09/15/2026 21:59 36 86.65
09/15/2026 21:59 35 86.65
09/15/2026 21:59 28 86.66
09/15/2026 21:59 12 86.655
09/15/2026 21:59 537 86.66
09/15/2026 21:59 163 86.66
09/15/2026 21:59 1 86.66
09/15/2026 21:59 40 86.66
09/15/2026 21:59 34 86.66
09/15/2026 21:59 37 86.67
09/15/2026 21:59 40 86.67
09/15/2026 21:59 1 86.67
09/15/2026 21:59 1 86.67
09/15/2026 21:59 35 86.67
09/15/2026 21:59 100 86.68
09/15/2026 21:59 14 86.68
09/15/2026 21:59 86 86.68
09/15/2026 21:59 36 86.68
09/15/2026 21:59 2 86.68
09/15/2026 21:59 37 86.68
09/15/2026 21:59 60 86.68
09/15/2026 21:59 1 86.68
09/15/2026 21:59 27 86.68
09/15/2026 21:59 38 86.68
09/15/2026 21:59 11 86.68
09/15/2026 21:59 4 86.68
09/15/2026 21:59 10 86.68
09/15/2026 21:59 33 86.68
09/15/2026 21:59 57 86.68
09/15/2026 21:59 14 86.68
09/15/2026 21:59 11 86.68
09/15/2026 21:59 39 86.68
09/15/2026 21:59 3 86.69
09/15/2026 21:59 8 86.68
09/15/2026 21:59 10 86.68
09/15/2026 21:59 39 86.68
09/15/2026 21:59 3 86.69
09/15/2026 21:59 1 86.69
09/15/2026 21:59 4 86.68
09/15/2026 21:59 8 86.69
09/15/2026 21:59 8 86.69
09/15/2026 21:59 1 86.69
09/15/2026 21:59 3 86.69
09/15/2026 21:59 38 86.69
09/15/2026 21:59 2 86.69
09/15/2026 21:59 40 86.68
09/15/2026 21:59 20 86.68
09/15/2026 21:59 52 86.68
09/15/2026 21:59 2 86.68
09/15/2026 21:59 26 86.68
09/15/2026 21:59 13 86.68
09/15/2026 21:59 2 86.68
09/15/2026 21:59 4 86.68
09/15/2026 21:59 100 86.68
09/15/2026 21:59 100 86.68
09/15/2026 21:59 100 86.68
09/15/2026 21:59 9 86.68
09/15/2026 21:59 2 86.68
09/15/2026 21:59 4 86.68
09/15/2026 21:59 1 86.68
09/15/2026 21:59 100 86.68
09/15/2026 21:59 2 86.68
09/15/2026 21:59 3 86.68
09/15/2026 21:59 100 86.68
09/15/2026 21:59 77 86.68
09/15/2026 21:59 23 86.68
09/15/2026 21:59 3 86.68
09/15/2026 21:59 2 86.68
09/15/2026 21:59 54 86.68
09/15/2026 21:59 100 86.68
09/15/2026 21:59 256 86.68
09/15/2026 21:59 33 86.68
09/15/2026 21:59 400 86.68
09/15/2026 21:59 30 86.68
09/15/2026 21:59 50 86.68
09/15/2026 21:59 1 86.68
09/15/2026 21:59 9 86.68
09/15/2026 21:59 2 86.68
09/15/2026 21:59 6 86.69
09/15/2026 21:59 200 86.68
09/15/2026 21:59 100 86.68
09/15/2026 21:59 200 86.67
09/15/2026 21:59 96 86.67
09/15/2026 21:59 115 86.67
09/15/2026 21:59 139 86.67
09/15/2026 21:59 100 86.67
09/15/2026 21:59 100 86.67
09/15/2026 21:59 2 86.67
09/15/2026 21:59 32 86.67
09/15/2026 21:59 130 86.67
09/15/2026 21:59 59 86.67
09/15/2026 21:59 1 86.67
09/15/2026 21:59 1 86.67
09/15/2026 21:59 29 86.67
09/15/2026 21:59 3 86.67
09/15/2026 21:59 100 86.67
09/15/2026 21:59 1 86.67
09/15/2026 21:59 56 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:59 99 86.66
09/15/2026 21:59 1 86.66
09/15/2026 21:59 5 86.66
09/15/2026 21:59 3 86.66
09/15/2026 21:59 5 86.66
09/15/2026 21:59 2 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:59 40 86.66
09/15/2026 21:59 9 86.66
09/15/2026 21:59 209 86.66
09/15/2026 21:59 2 86.66
09/15/2026 21:59 36 86.66
09/15/2026 21:59 38 86.66
09/15/2026 21:59 34 86.66
09/15/2026 21:59 36 86.66
09/15/2026 21:59 72 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:59 20 86.66
09/15/2026 21:59 2 86.66
09/15/2026 21:59 1 86.66
09/15/2026 21:59 2 86.65
09/15/2026 21:59 100 86.65
09/15/2026 21:59 1 86.65
09/15/2026 21:59 57 86.65
09/15/2026 21:59 4 86.65
09/15/2026 21:59 34 86.65
09/15/2026 21:59 64 86.65
09/15/2026 21:59 13 86.65
09/15/2026 21:59 1 86.65
09/15/2026 21:59 86 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 50 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 5 86.64
09/15/2026 21:59 60 86.64
09/15/2026 21:59 14 86.64
09/15/2026 21:59 400 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 16 86.64
09/15/2026 21:59 5 86.64
09/15/2026 21:59 5 86.64
09/15/2026 21:59 2 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 5 86.64
09/15/2026 21:59 5 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 5 86.64
09/15/2026 21:59 19 86.64
09/15/2026 21:59 20 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 1 86.62
09/15/2026 21:59 10 86.62
09/15/2026 21:59 54 86.62
09/15/2026 21:59 30 86.62
09/15/2026 21:59 16 86.62
09/15/2026 21:59 8 86.63
09/15/2026 21:59 120 86.63
09/15/2026 21:59 80 86.63
09/15/2026 21:59 20 86.63
09/15/2026 21:59 60 86.63
09/15/2026 21:59 140 86.63
09/15/2026 21:59 72 86.62
09/15/2026 21:59 12 86.62
09/15/2026 21:59 31 86.63
09/15/2026 21:59 15 86.63
09/15/2026 21:59 25 86.63
09/15/2026 21:59 106 86.62
09/15/2026 21:59 100 86.62
09/15/2026 21:59 100 86.63
09/15/2026 21:59 100 86.63
09/15/2026 21:59 7 86.63
09/15/2026 21:59 100 86.63
09/15/2026 21:59 61 86.63
09/15/2026 21:59 5 86.63
09/15/2026 21:59 60 86.63
09/15/2026 21:59 30 86.63
09/15/2026 21:59 70 86.63
09/15/2026 21:59 3 86.63
09/15/2026 21:59 100 86.63
09/15/2026 21:59 89 86.63
09/15/2026 21:59 38 86.63
09/15/2026 21:59 43 86.63
09/15/2026 21:59 57 86.63
09/15/2026 21:59 13 86.61
09/15/2026 21:59 100 86.63
09/15/2026 21:59 58 86.62
09/15/2026 21:59 15 86.61
09/15/2026 21:59 167 86.62
09/15/2026 21:59 2 86.62
09/15/2026 21:59 100 86.62
09/15/2026 21:59 1 86.62
09/15/2026 21:59 1 86.62
09/15/2026 21:59 1 86.62
09/15/2026 21:59 7 86.62
09/15/2026 21:59 2 86.62
09/15/2026 21:59 100 86.62
09/15/2026 21:59 200 86.62
09/15/2026 21:59 36 86.63
09/15/2026 21:59 24 86.63
09/15/2026 21:59 33 86.63
09/15/2026 21:59 90 86.63
09/15/2026 21:59 41 86.63
09/15/2026 21:59 24 86.63
09/15/2026 21:59 100 86.63
09/15/2026 21:59 1 86.63
09/15/2026 21:59 100 86.63
09/15/2026 21:59 2 86.63
09/15/2026 21:59 28 86.63
09/15/2026 21:59 26 86.64
09/15/2026 21:59 20 86.64
09/15/2026 21:59 13 86.64
09/15/2026 21:59 3 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 2 86.64
09/15/2026 21:59 50 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 100 86.64
09/15/2026 21:59 57 86.64
09/15/2026 21:59 1 86.64
09/15/2026 21:59 42 86.64
09/15/2026 21:59 29 86.64
09/15/2026 21:59 100 86.65
09/15/2026 21:59 100 86.65
09/15/2026 21:59 200 86.65
09/15/2026 21:59 28 86.65
09/15/2026 21:59 100 86.65
09/15/2026 21:59 100 86.65
09/15/2026 21:59 100 86.65
09/15/2026 21:59 100 86.65
09/15/2026 21:59 100 86.65
09/15/2026 21:59 27 86.65
09/15/2026 21:59 1 86.66
09/15/2026 21:59 16 86.67
09/15/2026 21:59 20 86.66
09/15/2026 21:59 41 86.66
09/15/2026 21:59 74 86.66
09/15/2026 21:59 4 86.66
09/15/2026 21:59 96 86.66
09/15/2026 21:59 3 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:59 4 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:59 3 86.66
09/15/2026 21:59 97 86.66
09/15/2026 21:59 3 86.66
09/15/2026 21:59 97 86.66
09/15/2026 21:59 2 86.66
09/15/2026 21:59 1 86.66
09/15/2026 21:59 100 86.66
09/15/2026 21:58 3 86.65
09/15/2026 21:58 1 86.65
09/15/2026 21:58 100 86.65
09/15/2026 21:58 2 86.65
09/15/2026 21:58 5 86.65
09/15/2026 21:58 2 86.65
09/15/2026 21:58 100 86.65
09/15/2026 21:58 2 86.65
09/15/2026 21:58 100 86.65
09/15/2026 21:58 91 86.64
09/15/2026 21:58 300 86.64
09/15/2026 21:58 100 86.64
09/15/2026 21:58 100 86.64
09/15/2026 21:58 100 86.64
09/15/2026 21:58 3 86.64
09/15/2026 21:58 100 86.64
09/15/2026 21:58 5 86.64
09/15/2026 21:58 100 86.64
09/15/2026 21:58 100 86.64
09/15/2026 21:58 1 86.64
09/15/2026 21:58 7 86.63
09/15/2026 21:58 33 86.63
09/15/2026 21:58 80 86.62
09/15/2026 21:58 20 86.62
09/15/2026 21:58 2 86.63
09/15/2026 21:58 2 86.62
09/15/2026 21:58 35 86.62
09/15/2026 21:58 3 86.62
09/15/2026 21:58 200 86.62
09/15/2026 21:58 43 86.65
09/15/2026 21:58 50 86.65
09/15/2026 21:58 30 86.66
09/15/2026 21:58 50 86.66
09/15/2026 21:58 200 86.67
09/15/2026 21:58 200 86.67
09/15/2026 21:58 54 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 82 86.67
09/15/2026 21:58 84 86.67
09/15/2026 21:58 16 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 29 86.67
09/15/2026 21:58 2 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 30 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 20 86.68
09/15/2026 21:58 30 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 99 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 9 86.68
09/15/2026 21:58 7 86.68
09/15/2026 21:58 4 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 5 86.68
09/15/2026 21:58 6 86.67
09/15/2026 21:58 14 86.67
09/15/2026 21:58 19 86.67
09/15/2026 21:58 60 86.67
09/15/2026 21:58 40 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 2 86.67
09/15/2026 21:58 20 86.67
09/15/2026 21:58 1 86.67
09/15/2026 21:58 100 86.66
09/15/2026 21:58 100 86.66
09/15/2026 21:58 5 86.66
09/15/2026 21:58 100 86.66
09/15/2026 21:58 1 86.66
09/15/2026 21:58 40 86.66
09/15/2026 21:58 60 86.66
09/15/2026 21:58 100 86.66
09/15/2026 21:58 40 86.66
09/15/2026 21:58 60 86.66
09/15/2026 21:58 12 86.65
09/15/2026 21:58 79 86.65
09/15/2026 21:58 2 86.65
09/15/2026 21:58 100 86.65
09/15/2026 21:58 100 86.65
09/15/2026 21:58 17 86.65
09/15/2026 21:58 31 86.66
09/15/2026 21:58 100 86.66
09/15/2026 21:58 2 86.66
09/15/2026 21:58 100 86.66
09/15/2026 21:58 9 86.66
09/15/2026 21:58 100 86.66
09/15/2026 21:58 16 86.66
09/15/2026 21:58 20 86.67
09/15/2026 21:58 30 86.67
09/15/2026 21:58 1 86.67
09/15/2026 21:58 61 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 65 86.67
09/15/2026 21:58 300 86.67
09/15/2026 21:58 35 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 400 86.67
09/15/2026 21:58 2 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 2 86.67
09/15/2026 21:58 3 86.67
09/15/2026 21:58 70 86.67
09/15/2026 21:58 30 86.67
09/15/2026 21:58 100 86.67
09/15/2026 21:58 21 86.67
09/15/2026 21:58 20 86.67
09/15/2026 21:58 30 86.68
09/15/2026 21:58 54 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 6 86.68
09/15/2026 21:58 400 86.68
09/15/2026 21:58 5 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 86 86.68
09/15/2026 21:58 12 86.68
09/15/2026 21:58 200 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 3 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 25 86.68
09/15/2026 21:58 130 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 1 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 2 86.69
09/15/2026 21:58 2 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 6 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 400 86.69
09/15/2026 21:58 26 86.69
09/15/2026 21:58 25 86.69
09/15/2026 21:58 9 86.70
09/15/2026 21:58 90 86.70
09/15/2026 21:58 100 86.70
09/15/2026 21:58 2 86.70
09/15/2026 21:58 12 86.70
09/15/2026 21:58 4 86.70
09/15/2026 21:58 29 86.70
09/15/2026 21:58 300 86.70
09/15/2026 21:58 29 86.70
09/15/2026 21:58 100 86.71
09/15/2026 21:58 10 86.71
09/15/2026 21:58 28 86.71
09/15/2026 21:58 30 86.71
09/15/2026 21:58 20 86.71
09/15/2026 21:58 100 86.71
09/15/2026 21:58 27 86.72
09/15/2026 21:58 69 86.72
09/15/2026 21:58 1 86.72
09/15/2026 21:58 5 86.72
09/15/2026 21:58 100 86.72
09/15/2026 21:58 64 86.72
09/15/2026 21:58 6 86.72
09/15/2026 21:58 200 86.72
09/15/2026 21:58 5 86.72
09/15/2026 21:58 100 86.72
09/15/2026 21:58 112 86.71
09/15/2026 21:58 88 86.71
09/15/2026 21:58 12 86.71
09/15/2026 21:58 50 86.70
09/15/2026 21:58 26 86.70
09/15/2026 21:58 3 86.70
09/15/2026 21:58 160 86.71
09/15/2026 21:58 1 86.71
09/15/2026 21:58 28 86.71
09/15/2026 21:58 10 86.71
09/15/2026 21:58 100 86.71
09/15/2026 21:58 100 86.70
09/15/2026 21:58 79 86.70
09/15/2026 21:58 7 86.70
09/15/2026 21:58 108 86.70
09/15/2026 21:58 100 86.70
09/15/2026 21:58 5 86.70
09/15/2026 21:58 45 86.70
09/15/2026 21:58 100 86.70
09/15/2026 21:58 42 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 57 86.68
09/15/2026 21:58 43 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 55 86.68
09/15/2026 21:58 45 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 1 86.69
09/15/2026 21:58 100 86.68
09/15/2026 21:58 53 86.69
09/15/2026 21:58 1 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 100 86.69
09/15/2026 21:58 16 86.68
09/15/2026 21:58 2 86.68
09/15/2026 21:58 60 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 40 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 61 86.68
09/15/2026 21:58 20 86.68
09/15/2026 21:58 200 86.68
09/15/2026 21:58 5 86.68
09/15/2026 21:58 13 86.68
09/15/2026 21:58 6 86.68
09/15/2026 21:58 94 86.68
09/15/2026 21:58 5 86.68
09/15/2026 21:58 1 86.68
09/15/2026 21:58 15 86.67
09/15/2026 21:58 16 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:58 18 86.68
09/15/2026 21:58 82 86.68
09/15/2026 21:58 100 86.68
09/15/2026 21:57 7 86.68
09/15/2026 21:57 83 86.67
09/15/2026 21:57 2 86.67
09/15/2026 21:57 18 86.67
09/15/2026 21:57 100 86.67
09/15/2026 21:57 100 86.67
09/15/2026 21:57 20 86.68
09/15/2026 21:57 20 86.68
09/15/2026 21:57 200 86.68
09/15/2026 21:57 300 86.68
09/15/2026 21:57 17 86.68
09/15/2026 21:57 100 86.68
09/15/2026 21:57 11 86.68
09/15/2026 21:57 18 86.68
09/15/2026 21:57 8 86.70
09/15/2026 21:57 200 86.69
09/15/2026 21:57 57 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 35 86.69
09/15/2026 21:57 57 86.69
09/15/2026 21:57 8 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 243 86.69
09/15/2026 21:57 4 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 96 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 80 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 54 86.69
09/15/2026 21:57 46 86.69
09/15/2026 21:57 34 86.69
09/15/2026 21:57 66 86.69
09/15/2026 21:57 67 86.69
09/15/2026 21:57 33 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 20 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 3 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 17 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 1 86.71
09/15/2026 21:57 2 86.71
09/15/2026 21:57 3 86.71
09/15/2026 21:57 87 86.70
09/15/2026 21:57 87 86.70
09/15/2026 21:57 13 86.70
09/15/2026 21:57 1 86.70
09/15/2026 21:57 7 86.70
09/15/2026 21:57 100 86.70
09/15/2026 21:57 42 86.70
09/15/2026 21:57 11 86.70
09/15/2026 21:57 15 86.70
09/15/2026 21:57 23 86.70
09/15/2026 21:57 135 86.70
09/15/2026 21:57 54 86.70
09/15/2026 21:57 5 86.69
09/15/2026 21:57 61 86.69
09/15/2026 21:57 24 86.69
09/15/2026 21:57 1 86.69
09/15/2026 21:57 35 86.69
09/15/2026 21:57 65 86.68
09/15/2026 21:57 9 86.665
09/15/2026 21:57 26 86.67
09/15/2026 21:57 100 86.67
09/15/2026 21:57 300 86.66
09/15/2026 21:57 68 86.66
09/15/2026 21:57 96 86.66
09/15/2026 21:57 4 86.66
09/15/2026 21:57 30 86.66
09/15/2026 21:57 100 86.66
09/15/2026 21:57 100 86.66
09/15/2026 21:57 100 86.66
09/15/2026 21:57 15 86.66
09/15/2026 21:57 15 86.66
09/15/2026 21:57 15 86.66
09/15/2026 21:57 400 86.67
09/15/2026 21:57 2 86.67
09/15/2026 21:57 81 86.67
09/15/2026 21:57 85 86.67
09/15/2026 21:57 20 86.67
09/15/2026 21:57 16 86.67
09/15/2026 21:57 100 86.68
09/15/2026 21:57 2 86.68
09/15/2026 21:57 2 86.68
09/15/2026 21:57 1 86.68
09/15/2026 21:57 2 86.675
09/15/2026 21:57 1 86.675
09/15/2026 21:57 1 86.675
09/15/2026 21:57 1 86.675
09/15/2026 21:57 9 86.675
09/15/2026 21:57 4 86.675
09/15/2026 21:57 50 86.68
09/15/2026 21:57 15 86.68
09/15/2026 21:57 31 86.68
09/15/2026 21:57 3 86.69
09/15/2026 21:57 100 86.69
09/15/2026 21:57 97 86.69
09/15/2026 21:57 3 86.69
09/15/2026 21:57 69 86.68
09/15/2026 21:57 15 86.67
09/15/2026 21:57 16 86.67
09/15/2026 21:57 3 86.675
09/15/2026 21:57 16 86.68
09/15/2026 21:57 20 86.68
09/15/2026 21:57 3 86.685
09/15/2026 21:57 36 86.68
09/15/2026 21:57 200 86.68
09/15/2026 21:57 17 86.68
09/15/2026 21:57 100 86.68
09/15/2026 21:57 62 86.68
09/15/2026 21:57 60 86.67
09/15/2026 21:57 85 86.66
09/15/2026 21:57 15 86.66
09/15/2026 21:57 104 86.67
09/15/2026 21:57 100 86.67
09/15/2026 21:57 100 86.68
09/15/2026 21:57 15 86.68
09/15/2026 21:57 80 86.68
09/15/2026 21:57 20 86.68
09/15/2026 21:57 20 86.69
09/15/2026 21:57 31 86.69
09/15/2026 21:57 13 86.69
09/15/2026 21:56 2 86.69
09/15/2026 21:56 1 86.69
09/15/2026 21:56 15 86.69
09/15/2026 21:56 80 86.69
09/15/2026 21:56 20 86.69
09/15/2026 21:56 1 86.69
09/15/2026 21:56 14 86.70
09/15/2026 21:56 8 86.71
09/15/2026 21:56 7 86.71
09/15/2026 21:56 5 86.71
09/15/2026 21:56 100 86.69
09/15/2026 21:56 76 86.69
09/15/2026 21:56 200 86.67
09/15/2026 21:56 62 86.68
09/15/2026 21:56 54 86.68
09/15/2026 21:56 200 86.67
09/15/2026 21:56 1 86.67
09/15/2026 21:56 16 86.67
09/15/2026 21:56 1 86.67
09/15/2026 21:56 80 86.67
09/15/2026 21:56 1 86.67
09/15/2026 21:56 14 86.67
09/15/2026 21:56 100 86.67
09/15/2026 21:56 1 86.68
09/15/2026 21:56 7 86.68
09/15/2026 21:56 9 86.68
09/15/2026 21:56 16 86.68
09/15/2026 21:56 15 86.68
09/15/2026 21:56 20 86.67
09/15/2026 21:56 15 86.66
09/15/2026 21:56 6 86.66
09/15/2026 21:56 23 86.66
09/15/2026 21:56 20 86.66
09/15/2026 21:56 15 86.67
09/15/2026 21:56 100 86.67
09/15/2026 21:56 16 86.67
09/15/2026 21:56 100 86.67
09/15/2026 21:56 2 86.67
09/15/2026 21:56 100 86.67
09/15/2026 21:56 100 86.67
09/15/2026 21:56 5 86.67
09/15/2026 21:56 10 86.66
09/15/2026 21:56 10 86.66
09/15/2026 21:56 10 86.66
09/15/2026 21:56 60 86.66
09/15/2026 21:56 52 86.66
09/15/2026 21:56 14 86.66
09/15/2026 21:56 62 86.66
09/15/2026 21:56 46 86.65
09/15/2026 21:56 100 86.65
09/15/2026 21:56 3 86.65
09/15/2026 21:56 1 86.65
09/15/2026 21:56 95 86.65
09/15/2026 21:56 100 86.65
09/15/2026 21:56 5 86.65
09/15/2026 21:56 15 86.65
09/15/2026 21:56 20 86.65
09/15/2026 21:56 60 86.65
09/15/2026 21:56 5 86.66
09/15/2026 21:56 95 86.65
09/15/2026 21:56 5 86.65
09/15/2026 21:56 100 86.65
09/15/2026 21:56 100 86.65
09/15/2026 21:56 5 86.65
09/15/2026 21:56 100 86.65
09/15/2026 21:56 100 86.65
09/15/2026 21:56 5 86.64
09/15/2026 21:56 10 86.64
09/15/2026 21:56 15 86.64
09/15/2026 21:56 25 86.64
09/15/2026 21:56 100 86.64
09/15/2026 21:56 62 86.62
09/15/2026 21:56 15 86.62
09/15/2026 21:56 20 86.62
09/15/2026 21:56 85 86.63
09/15/2026 21:56 115 86.63
09/15/2026 21:56 93 86.63
09/15/2026 21:56 34 86.63
09/15/2026 21:56 66 86.63
09/15/2026 21:56 34 86.63
09/15/2026 21:56 66 86.63
09/15/2026 21:56 100 86.63
09/15/2026 21:56 5 86.63
09/15/2026 21:56 29 86.63
09/15/2026 21:56 100 86.63
09/15/2026 21:56 100 86.63
09/15/2026 21:56 100 86.62
09/15/2026 21:55 62 86.60
09/15/2026 21:55 1 86.60
09/15/2026 21:55 70 86.60
09/15/2026 21:55 20 86.60
09/15/2026 21:55 100 86.60
09/15/2026 21:55 60 86.60
09/15/2026 21:55 23 86.62
09/15/2026 21:55 17 86.62
09/15/2026 21:55 60 86.62
09/15/2026 21:55 20 86.62
09/15/2026 21:55 27 86.62
09/15/2026 21:55 7 86.62
09/15/2026 21:55 8 86.62
09/15/2026 21:55 25 86.62
09/15/2026 21:55 34 86.62
09/15/2026 21:55 9 86.62
09/15/2026 21:55 10 86.62
09/15/2026 21:55 100 86.61
09/15/2026 21:55 62 86.61
09/15/2026 21:55 100 86.595
09/15/2026 21:55 100 86.595
09/15/2026 21:55 1 86.59
09/15/2026 21:55 1 86.59
09/15/2026 21:55 5 86.60
09/15/2026 21:55 10 86.60
09/15/2026 21:55 20 86.60
09/15/2026 21:55 10 86.60
09/15/2026 21:55 9 86.61
09/15/2026 21:55 13 86.62
09/15/2026 21:55 46 86.62
09/15/2026 21:55 16 86.62
09/15/2026 21:55 4 86.62
09/15/2026 21:55 20 86.62
09/15/2026 21:55 93 86.63
09/15/2026 21:55 7 86.63
09/15/2026 21:55 1 86.63
09/15/2026 21:55 19 86.63
09/15/2026 21:55 100 86.63
09/15/2026 21:55 70 86.63
09/15/2026 21:55 100 86.63
09/15/2026 21:55 100 86.63
09/15/2026 21:55 95 86.63
09/15/2026 21:55 26 86.63
09/15/2026 21:55 69 86.63
09/15/2026 21:55 20 86.64
09/15/2026 21:55 1 86.64
09/15/2026 21:55 100 86.64
09/15/2026 21:55 100 86.64
09/15/2026 21:55 9 86.64
09/15/2026 21:55 1 86.64
09/15/2026 21:55 16 86.64
09/15/2026 21:55 5 86.64
09/15/2026 21:55 40 86.65
09/15/2026 21:55 60 86.65
09/15/2026 21:55 3 86.64
09/15/2026 21:55 25 86.65
09/15/2026 21:55 19 86.65
09/15/2026 21:55 20 86.65
09/15/2026 21:55 84 86.66
09/15/2026 21:55 20 86.65
09/15/2026 21:55 20 86.65
09/15/2026 21:55 20 86.66
09/15/2026 21:55 20 86.66
09/15/2026 21:55 3 86.67
09/15/2026 21:55 37 86.67
09/15/2026 21:55 140 86.67
09/15/2026 21:55 1 86.66
09/15/2026 21:55 1 86.66
09/15/2026 21:55 1 86.66
09/15/2026 21:55 99 86.65
09/15/2026 21:55 1 86.65
09/15/2026 21:55 563 86.64
09/15/2026 21:55 1 86.64
09/15/2026 21:55 36 86.64
09/15/2026 21:55 36 86.64
09/15/2026 21:55 30 86.64
09/15/2026 21:55 48 86.64
09/15/2026 21:55 69 86.64
09/15/2026 21:55 19 86.64
09/15/2026 21:55 12 86.64
09/15/2026 21:55 100 86.625
09/15/2026 21:55 12 86.64
09/15/2026 21:55 60 86.64
09/15/2026 21:55 20 86.65
09/15/2026 21:55 19 86.65
09/15/2026 21:55 59 86.65
09/15/2026 21:55 1 86.65
09/15/2026 21:54 29 86.63
09/15/2026 21:54 56 86.63
09/15/2026 21:54 20 86.63
09/15/2026 21:54 20 86.63
09/15/2026 21:54 53 86.63
09/15/2026 21:54 61 86.63
09/15/2026 21:54 1 86.63
09/15/2026 21:54 20 86.64
09/15/2026 21:54 38 86.645
09/15/2026 21:54 38 86.645
09/15/2026 21:54 38 86.645
09/15/2026 21:54 20 86.67
09/15/2026 21:54 70 86.69
09/15/2026 21:54 1 86.69
09/15/2026 21:54 20 86.69
09/15/2026 21:54 83 86.70
09/15/2026 21:54 100 86.70
09/15/2026 21:54 12 86.71
09/15/2026 21:54 95 86.71
09/15/2026 21:54 100 86.72
09/15/2026 21:54 100 86.74
09/15/2026 21:54 72 86.74
09/15/2026 21:54 100 86.74
09/15/2026 21:54 80 86.74
09/15/2026 21:54 100 86.75
09/15/2026 21:54 15 86.75
09/15/2026 21:54 1 86.75
09/15/2026 21:54 1 86.75
09/15/2026 21:54 1 86.75
09/15/2026 21:54 70 86.76
09/15/2026 21:54 8 86.76
09/15/2026 21:54 5 86.76
09/15/2026 21:54 18 86.77
09/15/2026 21:54 6 86.77
09/15/2026 21:54 9 86.77
09/15/2026 21:54 60 86.76
09/15/2026 21:54 1 86.75
09/15/2026 21:54 20 86.75
09/15/2026 21:54 9 86.76
09/15/2026 21:54 1 86.76
09/15/2026 21:54 80 86.77
09/15/2026 21:54 28 86.77
09/15/2026 21:54 4 86.78
09/15/2026 21:54 20 86.78
09/15/2026 21:54 7 86.79
09/15/2026 21:53 1 86.78
09/15/2026 21:53 1 86.78
09/15/2026 21:53 4 86.78
09/15/2026 21:53 22 86.78
09/15/2026 21:53 1 86.77
09/15/2026 21:53 1 86.77
09/15/2026 21:53 90 86.76
09/15/2026 21:53 3 86.75
09/15/2026 21:53 2 86.75
09/15/2026 21:53 1 86.74
09/15/2026 21:53 1 86.74
09/15/2026 21:53 100 86.74
09/15/2026 21:53 28 86.73
09/15/2026 21:53 20 86.73
09/15/2026 21:53 2 86.74
09/15/2026 21:53 2 86.72
09/15/2026 21:53 4 86.72
09/15/2026 21:53 80 86.73
09/15/2026 21:53 2 86.73
09/15/2026 21:53 51 86.73
09/15/2026 21:53 39 86.73
09/15/2026 21:53 60 86.73
09/15/2026 21:53 1 86.73
09/15/2026 21:53 11 86.74
09/15/2026 21:52 100 86.75
09/15/2026 21:52 11 86.77
09/15/2026 21:52 100 86.77
09/15/2026 21:52 90 86.77
09/15/2026 21:52 20 86.77
09/15/2026 21:52 1 86.77
09/15/2026 21:52 19 86.78
09/15/2026 21:52 81 86.78
09/15/2026 21:52 19 86.78
09/15/2026 21:52 81 86.78
09/15/2026 21:52 100 86.78
09/15/2026 21:52 1 86.79
09/15/2026 21:52 2 86.79
09/15/2026 21:52 70 86.79
09/15/2026 21:52 3 86.81
09/15/2026 21:52 14 86.81
09/15/2026 21:52 1 86.80
09/15/2026 21:52 1 86.80
09/15/2026 21:52 49 86.80
09/15/2026 21:52 1 86.81
09/15/2026 21:52 90 86.79
09/15/2026 21:52 1 86.79
09/15/2026 21:52 20 86.79
09/15/2026 21:52 20 86.79
09/15/2026 21:51 62 86.81
09/15/2026 21:51 12 86.81
09/15/2026 21:51 30 86.81
09/15/2026 21:51 100 86.81
09/15/2026 21:51 60 86.82
09/15/2026 21:51 3 86.82
09/15/2026 21:51 1 86.82
09/15/2026 21:51 140 86.82
09/15/2026 21:51 20 86.83
09/15/2026 21:51 1 86.83
09/15/2026 21:51 2 86.83
09/15/2026 21:51 23 86.83
09/15/2026 21:51 1 86.83
09/15/2026 21:51 2 86.83
09/15/2026 21:51 2 86.83
09/15/2026 21:51 14 86.825
09/15/2026 21:51 1 86.825
09/15/2026 21:51 2 86.82
09/15/2026 21:51 20 86.82
09/15/2026 21:51 1 86.83
09/15/2026 21:51 20 86.84
09/15/2026 21:50 40 86.86
09/15/2026 21:50 10 86.86
09/15/2026 21:50 41 86.86
09/15/2026 21:50 8 86.86
09/15/2026 21:50 25 86.87
09/15/2026 21:50 1 86.86
09/15/2026 21:50 6 86.86
09/15/2026 21:50 34 86.86
09/15/2026 21:50 95 86.86
09/15/2026 21:50 8 86.86
09/15/2026 21:50 100 86.87
09/15/2026 21:50 100 86.87
09/15/2026 21:50 8 86.87
09/15/2026 21:50 1 86.88
09/15/2026 21:50 1 86.88
09/15/2026 21:50 8 86.88
09/15/2026 21:50 100 86.88
09/15/2026 21:50 1 86.88
09/15/2026 21:50 100 86.89
09/15/2026 21:50 9 86.89
09/15/2026 21:50 1 86.90
09/15/2026 21:50 19 86.90
09/15/2026 21:50 1 86.90
09/15/2026 21:50 3 86.89
09/15/2026 21:50 72 86.90
09/15/2026 21:50 1 86.91
09/15/2026 21:50 2 86.91
09/15/2026 21:50 1 86.90
09/15/2026 21:50 32 86.90
09/15/2026 21:50 100 86.89
09/15/2026 21:50 56 86.89
09/15/2026 21:50 100 86.89
09/15/2026 21:50 37 86.89
09/15/2026 21:50 100 86.89
09/15/2026 21:50 19 86.89
09/15/2026 21:50 37 86.89
09/15/2026 21:50 100 86.88
09/15/2026 21:50 61 86.88
09/15/2026 21:50 100 86.88
09/15/2026 21:50 1 86.88
09/15/2026 21:50 25 86.85
09/15/2026 21:50 56 86.85
09/15/2026 21:50 1 86.84
09/15/2026 21:50 10 86.84
09/15/2026 21:50 10 86.83
09/15/2026 21:50 4 86.86
09/15/2026 21:50 59 86.86
09/15/2026 21:50 13 86.86
09/15/2026 21:50 8 86.86
09/15/2026 21:50 20 86.86
09/15/2026 21:50 100 86.86
09/15/2026 21:50 20 86.86
09/15/2026 21:50 7 86.86
09/15/2026 21:50 6 86.88
09/15/2026 21:50 100 86.88
09/15/2026 21:50 5 86.90
09/15/2026 21:49 45 86.93
09/15/2026 21:49 10 86.915
09/15/2026 21:49 1 86.92
09/15/2026 21:49 5 86.92
09/15/2026 21:49 200 86.90
09/15/2026 21:49 100 86.88
09/15/2026 21:49 7 86.86
09/15/2026 21:49 20 86.86
09/15/2026 21:49 32 86.87
09/15/2026 21:49 100 86.88
09/15/2026 21:49 45 86.86
09/15/2026 21:49 100 86.87
09/15/2026 21:49 200 86.875
09/15/2026 21:49 5 86.88
09/15/2026 21:49 1 86.87
09/15/2026 21:49 1 86.87
09/15/2026 21:49 2 86.87
09/15/2026 21:49 8 86.87
09/15/2026 21:49 100 86.87
09/15/2026 21:49 100 86.86
09/15/2026 21:49 29 86.86
09/15/2026 21:49 24 86.86
09/15/2026 21:49 1 86.85
09/15/2026 21:49 20 86.85
09/15/2026 21:49 127 86.84
09/15/2026 21:49 38 86.84
09/15/2026 21:49 35 86.84
09/15/2026 21:49 1 86.84
09/15/2026 21:49 120 86.84
09/15/2026 21:49 40 86.84
09/15/2026 21:49 65 86.84
09/15/2026 21:49 35 86.84
09/15/2026 21:49 120 86.83
09/15/2026 21:49 20 86.83
09/15/2026 21:49 3 86.82
09/15/2026 21:49 3 86.82
09/15/2026 21:49 1 86.82
09/15/2026 21:49 2 86.82
09/15/2026 21:49 3 86.82
09/15/2026 21:49 1 86.82
09/15/2026 21:49 1 86.82
09/15/2026 21:49 1 86.82
09/15/2026 21:49 2 86.82
09/15/2026 21:49 2 86.82
09/15/2026 21:49 1 86.82
09/15/2026 21:49 1 86.82
09/15/2026 21:49 2 86.82
09/15/2026 21:49 1 86.82
09/15/2026 21:49 100 86.82
09/15/2026 21:49 1 86.81
09/15/2026 21:49 2 86.80
09/15/2026 21:49 90 86.79
09/15/2026 21:49 10 86.79
09/15/2026 21:49 5 86.79
09/15/2026 21:49 70 86.79
09/15/2026 21:49 1 86.81
09/15/2026 21:48 4 86.81
09/15/2026 21:48 100 86.81
09/15/2026 21:48 18 86.82
09/15/2026 21:48 20 86.82
09/15/2026 21:48 6 86.82
09/15/2026 21:48 6 86.83
09/15/2026 21:48 62 86.84
09/15/2026 21:48 20 86.84
09/15/2026 21:48 1 86.85
09/15/2026 21:48 1 86.85
09/15/2026 21:48 100 86.85
09/15/2026 21:48 1 86.86
09/15/2026 21:48 20 86.86
09/15/2026 21:47 5 86.87
09/15/2026 21:47 40 86.87
09/15/2026 21:47 6 86.87
09/15/2026 21:47 10 86.87
09/15/2026 21:47 6 86.88
09/15/2026 21:47 100 86.88
09/15/2026 21:47 30 86.88
09/15/2026 21:47 7 86.88
09/15/2026 21:47 1 86.89
09/15/2026 21:47 40 86.89
09/15/2026 21:47 1 86.89
09/15/2026 21:47 7 86.89
09/15/2026 21:47 10 86.90
09/15/2026 21:47 44 86.90
09/15/2026 21:47 46 86.90
09/15/2026 21:47 4 86.89
09/15/2026 21:47 100 86.89
09/15/2026 21:47 5 86.89
09/15/2026 21:47 19 86.91
09/15/2026 21:47 81 86.91
09/15/2026 21:47 81 86.91
09/15/2026 21:47 114 86.91
09/15/2026 21:47 1 86.90
09/15/2026 21:47 100 86.90
09/15/2026 21:46 3 86.88
09/15/2026 21:46 70 86.88
09/15/2026 21:46 20 86.88
09/15/2026 21:46 7 86.88
09/15/2026 21:46 8 86.895
09/15/2026 21:46 50 86.895
09/15/2026 21:46 1 86.89
09/15/2026 21:46 9 86.90
09/15/2026 21:46 670 86.89
09/15/2026 21:46 17 86.89
09/15/2026 21:46 64 86.89
09/15/2026 21:46 43 86.89
09/15/2026 21:46 10 86.89
09/15/2026 21:46 6 86.89
09/15/2026 21:46 1 86.88
09/15/2026 21:46 1 86.88
09/15/2026 21:46 16 86.88
09/15/2026 21:46 1 86.88
09/15/2026 21:46 1 86.88
09/15/2026 21:46 6 86.87
09/15/2026 21:46 6 86.87
09/15/2026 21:46 51 86.87
09/15/2026 21:46 26 86.86
09/15/2026 21:46 74 86.86
09/15/2026 21:46 100 86.86
09/15/2026 21:46 7 86.86
09/15/2026 21:46 18 86.86
09/15/2026 21:46 1 86.85
09/15/2026 21:46 198 86.85
09/15/2026 21:46 1 86.85
09/15/2026 21:46 1 86.85
09/15/2026 21:46 5 86.85
09/15/2026 21:45 2 86.82
09/15/2026 21:45 98 86.82
09/15/2026 21:45 1 86.81
09/15/2026 21:45 1 86.81
09/15/2026 21:45 1 86.80
09/15/2026 21:45 1 86.80
09/15/2026 21:45 1 86.80
09/15/2026 21:45 115 86.81
09/15/2026 21:45 115 86.82
09/15/2026 21:45 2 86.84
09/15/2026 21:45 7 86.84
09/15/2026 21:45 60 86.83
09/15/2026 21:45 3 86.83
09/15/2026 21:45 80 86.83
09/15/2026 21:45 60 86.83
09/15/2026 21:45 2 86.82
09/15/2026 21:45 2 86.82
09/15/2026 21:45 1 86.82
09/15/2026 21:45 1 86.82
09/15/2026 21:45 1 86.82
09/15/2026 21:45 1 86.82
09/15/2026 21:45 1 86.82
09/15/2026 21:45 200 86.80
09/15/2026 21:45 1 86.80
09/15/2026 21:45 8 86.80
09/15/2026 21:45 60 86.80
09/15/2026 21:44 2 86.81
09/15/2026 21:44 11 86.82
09/15/2026 21:44 1 86.82
09/15/2026 21:44 106 86.82
09/15/2026 21:44 94 86.82
09/15/2026 21:44 6 86.82
09/15/2026 21:44 1 86.81
09/15/2026 21:44 1 86.80
09/15/2026 21:44 1 86.80
09/15/2026 21:44 1 86.80
09/15/2026 21:44 2 86.80
09/15/2026 21:44 1 86.79
09/15/2026 21:44 86 86.79
09/15/2026 21:43 8 86.78
09/15/2026 21:43 100 86.78
09/15/2026 21:43 10 86.78
09/15/2026 21:43 100 86.79
09/15/2026 21:43 10 86.79
09/15/2026 21:43 99 86.80
09/15/2026 21:43 1 86.80
09/15/2026 21:43 60 86.80
09/15/2026 21:43 100 86.80
09/15/2026 21:43 2 86.80
09/15/2026 21:43 1 86.81
09/15/2026 21:43 1 86.81
09/15/2026 21:43 100 86.81
09/15/2026 21:43 3 86.80
09/15/2026 21:43 1 86.80
09/15/2026 21:43 63 86.77
09/15/2026 21:43 37 86.79
09/15/2026 21:43 1 86.77
09/15/2026 21:43 3 86.77
09/15/2026 21:43 3 86.77
09/15/2026 21:43 3 86.77
09/15/2026 21:43 4 86.77
09/15/2026 21:42 20 86.77
09/15/2026 21:42 5 86.77
09/15/2026 21:42 5 86.77
09/15/2026 21:42 7 86.79
09/15/2026 21:42 100 86.81
09/15/2026 21:42 2 86.81
09/15/2026 21:42 100 86.81
09/15/2026 21:42 7 86.82
09/15/2026 21:42 100 86.82
09/15/2026 21:42 28 86.82
09/15/2026 21:42 72 86.82
09/15/2026 21:42 7 86.82
09/15/2026 21:42 6 86.82
09/15/2026 21:42 100 86.82
09/15/2026 21:42 100 86.82
09/15/2026 21:42 28 86.82
09/15/2026 21:42 72 86.82
09/15/2026 21:42 100 86.82
09/15/2026 21:42 140 86.83
09/15/2026 21:42 100 86.83
09/15/2026 21:42 9 86.83
09/15/2026 21:42 100 86.83
09/15/2026 21:42 100 86.83
09/15/2026 21:42 98 86.84
09/15/2026 21:42 20 86.84
09/15/2026 21:42 78 86.84
09/15/2026 21:42 20 86.84
09/15/2026 21:42 1 86.84
09/15/2026 21:42 1 86.84
09/15/2026 21:42 100 86.84
09/15/2026 21:42 100 86.85
09/15/2026 21:42 100 86.85
09/15/2026 21:42 100 86.85
09/15/2026 21:42 18 86.85
09/15/2026 21:42 82 86.85
09/15/2026 21:42 11 86.85
09/15/2026 21:42 100 86.86
09/15/2026 21:42 10 86.86
09/15/2026 21:42 10 86.86
09/15/2026 21:42 100 86.87
09/15/2026 21:42 9 86.87
09/15/2026 21:42 20 86.87
09/15/2026 21:42 100 86.87
09/15/2026 21:42 2 86.87
09/15/2026 21:42 1 86.87
09/15/2026 21:42 60 86.87
09/15/2026 21:41 5 86.88
09/15/2026 21:41 5 86.87
09/15/2026 21:41 63 86.87
09/15/2026 21:41 100 86.87
09/15/2026 21:41 200 86.87
09/15/2026 21:41 6 86.87
09/15/2026 21:41 4 86.86
09/15/2026 21:41 100 86.86
09/15/2026 21:41 60 86.84
09/15/2026 21:41 1 86.83
09/15/2026 21:41 1 86.83
09/15/2026 21:40 90 86.83
09/15/2026 21:40 10 86.83
09/15/2026 21:40 100 86.83
09/15/2026 21:40 12 86.83
09/15/2026 21:40 11 86.83
09/15/2026 21:40 89 86.83
09/15/2026 21:40 1 86.83
09/15/2026 21:40 95 86.84
09/15/2026 21:40 3 86.84
09/15/2026 21:40 1 86.84
09/15/2026 21:40 1 86.84
09/15/2026 21:40 15 86.84
09/15/2026 21:40 3 86.85
09/15/2026 21:40 1 86.85
09/15/2026 21:39 17 86.83
09/15/2026 21:38 3 86.83
09/15/2026 21:38 14 86.83
09/15/2026 21:38 15 86.84
09/15/2026 21:38 100 86.84
09/15/2026 21:38 100 86.85
09/15/2026 21:38 3685 86.85
09/15/2026 21:38 10 86.85
09/15/2026 21:38 58 86.85
09/15/2026 21:38 100 86.85
09/15/2026 21:38 32 86.86
09/15/2026 21:38 68 86.86
09/15/2026 21:38 10 86.86
09/15/2026 21:38 98 86.86
09/15/2026 21:38 2 86.86
09/15/2026 21:38 5 86.86
09/15/2026 21:38 10 86.85
09/15/2026 21:38 12 86.85
09/15/2026 21:38 2 86.83
09/15/2026 21:38 2 86.81
09/15/2026 21:38 3 86.82
09/15/2026 21:38 100 86.82
09/15/2026 21:38 100 86.83
09/15/2026 21:38 14 86.83
09/15/2026 21:38 3 86.83
09/15/2026 21:38 4 86.84
09/15/2026 21:38 20 86.84
09/15/2026 21:38 100 86.84
09/15/2026 21:38 85 86.83
09/15/2026 21:38 100 86.83
09/15/2026 21:38 100 86.83
09/15/2026 21:38 3 86.82
09/15/2026 21:38 97 86.82
09/15/2026 21:38 3 86.81
09/15/2026 21:37 3 86.80
09/15/2026 21:37 4 86.80
09/15/2026 21:37 90 86.80
09/15/2026 21:37 60 86.81
09/15/2026 21:37 200 86.81
09/15/2026 21:37 60 86.79
09/15/2026 21:37 100 86.79
09/15/2026 21:36 100 86.78
09/15/2026 21:36 6 86.78
09/15/2026 21:36 6 86.78
09/15/2026 21:36 1 86.80
09/15/2026 21:36 20 86.80
09/15/2026 21:36 11 86.80
09/15/2026 21:36 2 86.80
09/15/2026 21:36 100 86.82
09/15/2026 21:36 3 86.82
09/15/2026 21:36 100 86.82
09/15/2026 21:36 20 86.82
09/15/2026 21:36 20 86.82
09/15/2026 21:35 100 86.83
09/15/2026 21:35 60 86.83
09/15/2026 21:35 2 86.83
09/15/2026 21:35 15 86.84
09/15/2026 21:35 100 86.84
09/15/2026 21:35 59 86.84
09/15/2026 21:35 72 86.84
09/15/2026 21:35 31 86.84
09/15/2026 21:35 100 86.84
09/15/2026 21:35 100 86.83
09/15/2026 21:35 100 86.81
09/15/2026 21:35 100 86.80
09/15/2026 21:35 20 86.80
09/15/2026 21:35 19 86.80
09/15/2026 21:35 99 86.82
09/15/2026 21:35 3 86.81
09/15/2026 21:35 1 86.81
09/15/2026 21:35 19 86.81
09/15/2026 21:35 100 86.81
09/15/2026 21:35 6 86.82
09/15/2026 21:35 3 86.82
09/15/2026 21:35 20 86.83
09/15/2026 21:35 10 86.83
09/15/2026 21:34 50 86.82
09/15/2026 21:34 3 86.81
09/15/2026 21:34 100 86.81
09/15/2026 21:34 100 86.82
09/15/2026 21:33 4 86.80
09/15/2026 21:33 20 86.80
09/15/2026 21:33 4 86.81
09/15/2026 21:33 2 86.81
09/15/2026 21:33 5 86.81
09/15/2026 21:33 4 86.81
09/15/2026 21:33 4 86.81
09/15/2026 21:33 1 86.81
09/15/2026 21:33 200 86.81
09/15/2026 21:33 100 86.80
09/15/2026 21:33 100 86.805
09/15/2026 21:32 1 86.80
09/15/2026 21:32 2 86.80
09/15/2026 21:32 1 86.80
09/15/2026 21:32 1 86.80
09/15/2026 21:32 5 86.80
09/15/2026 21:32 1 86.80
09/15/2026 21:32 1 86.80
09/15/2026 21:32 1 86.79
09/15/2026 21:32 60 86.79
09/15/2026 21:32 200 86.80
09/15/2026 21:32 100 86.80
09/15/2026 21:32 100 86.795
09/15/2026 21:31 72 86.81
09/15/2026 21:31 28 86.81
09/15/2026 21:31 100 86.81
09/15/2026 21:31 4 86.81
09/15/2026 21:31 100 86.82
09/15/2026 21:31 2 86.82
09/15/2026 21:31 4 86.82
09/15/2026 21:31 60 86.84
09/15/2026 21:31 5 86.84
09/15/2026 21:31 3 86.83
09/15/2026 21:31 100 86.82
09/15/2026 21:31 6 86.82
09/15/2026 21:31 6 86.82
09/15/2026 21:31 100 86.82
09/15/2026 21:31 100 86.80
09/15/2026 21:31 10 86.80
09/15/2026 21:31 38 86.77
09/15/2026 21:31 20 86.77
09/15/2026 21:31 100 86.77
09/15/2026 21:31 100 86.77
09/15/2026 21:31 6 86.77
09/15/2026 21:31 100 86.77
09/15/2026 21:31 1 86.74
09/15/2026 21:31 63 86.74
09/15/2026 21:31 11 86.74
09/15/2026 21:31 25 86.74
09/15/2026 21:31 4 86.74
09/15/2026 21:31 100 86.74
09/15/2026 21:31 100 86.74
09/15/2026 21:31 1 86.74
09/15/2026 21:31 2 86.74
09/15/2026 21:31 21 86.755
09/15/2026 21:31 1 86.75
09/15/2026 21:31 25 86.73
09/15/2026 21:31 20 86.74
09/15/2026 21:30 24 86.73
09/15/2026 21:30 100 86.73
09/15/2026 21:30 11 86.72
09/15/2026 21:30 200 86.70
09/15/2026 21:30 1 86.69
09/15/2026 21:30 1 86.69
09/15/2026 21:30 1 86.69
09/15/2026 21:30 5 86.68
09/15/2026 21:30 123 86.67
09/15/2026 21:30 3 86.67
09/15/2026 21:30 100 86.67
09/15/2026 21:30 3 86.68
09/15/2026 21:30 1 86.68
09/15/2026 21:30 20 86.68
09/15/2026 21:30 100 86.69
09/15/2026 21:30 8 86.69
09/15/2026 21:30 1 86.69
09/15/2026 21:30 100 86.69
09/15/2026 21:30 1 86.69
09/15/2026 21:30 100 86.69
09/15/2026 21:30 3 86.69
09/15/2026 21:30 19 86.69
09/15/2026 21:30 23 86.69
09/15/2026 21:30 6 86.69
09/15/2026 21:30 10 86.69
09/15/2026 21:30 61 86.69
09/15/2026 21:30 39 86.69
09/15/2026 21:30 100 86.69
09/15/2026 21:30 13 86.68
09/15/2026 21:30 16 86.68
09/15/2026 21:30 100 86.68
09/15/2026 21:30 1 86.68
09/15/2026 21:30 8 86.68
09/15/2026 21:30 1 86.68
09/15/2026 21:30 19 86.68
09/15/2026 21:30 5 86.68
09/15/2026 21:30 1 86.68
09/15/2026 21:30 5 86.68
09/15/2026 21:30 1 86.67
09/15/2026 21:30 1 86.655
09/15/2026 21:30 100 86.65
09/15/2026 21:29 20 86.67
09/15/2026 21:29 19 86.68
09/15/2026 21:29 200 86.67
09/15/2026 21:29 100 86.67
09/15/2026 21:29 20 86.68
09/15/2026 21:29 1 86.69
09/15/2026 21:29 25 86.67
09/15/2026 21:29 50 86.68
09/15/2026 21:29 100 86.68
09/15/2026 21:29 94 86.68
09/15/2026 21:29 2 86.67
09/15/2026 21:29 1 86.67
09/15/2026 21:29 10 86.67
09/15/2026 21:29 22 86.66
09/15/2026 21:29 2 86.66
09/15/2026 21:29 100 86.65
09/15/2026 21:29 1 86.65
09/15/2026 21:29 10 86.65
09/15/2026 21:29 18 86.65
09/15/2026 21:29 100 86.65
09/15/2026 21:29 100 86.65
09/15/2026 21:29 6 86.66
09/15/2026 21:28 2 86.67
09/15/2026 21:28 20 86.67
09/15/2026 21:28 6 86.67
09/15/2026 21:28 100 86.66
09/15/2026 21:28 100 86.66
09/15/2026 21:28 50 86.66
09/15/2026 21:28 6 86.66
09/15/2026 21:28 70 86.66
09/15/2026 21:28 8 86.66
09/15/2026 21:28 6 86.66
09/15/2026 21:28 10 86.66
09/15/2026 21:28 23 86.67
09/15/2026 21:28 10 86.67
09/15/2026 21:28 6 86.67
09/15/2026 21:26 2 86.67
09/15/2026 21:26 10 86.71
09/15/2026 21:26 33 86.72
09/15/2026 21:26 6 86.70
09/15/2026 21:26 100 86.71
09/15/2026 21:26 100 86.71
09/15/2026 21:26 3 86.69
09/15/2026 21:26 7 86.69
09/15/2026 21:25 6 86.66
09/15/2026 21:25 37 86.67
09/15/2026 21:25 20 86.67
09/15/2026 21:25 6 86.68
09/15/2026 21:25 6 86.69
09/15/2026 21:25 80 86.69
09/15/2026 21:25 39 86.68
09/15/2026 21:25 8 86.68
09/15/2026 21:25 16 86.68
09/15/2026 21:25 100 86.69
09/15/2026 21:25 100 86.69
09/15/2026 21:25 12 86.69
09/15/2026 21:25 1 86.70
09/15/2026 21:25 63 86.70
09/15/2026 21:25 6 86.705
09/15/2026 21:25 6 86.705
09/15/2026 21:25 60 86.71
09/15/2026 21:25 6 86.72
09/15/2026 21:25 1 86.74
09/15/2026 21:25 20 86.74
09/15/2026 21:25 20 86.74
09/15/2026 21:25 44 86.74
09/15/2026 21:25 1 86.75
09/15/2026 21:25 30 86.75
09/15/2026 21:25 1 86.75
09/15/2026 21:25 100 86.75
09/15/2026 21:25 95 86.75
09/15/2026 21:25 6 86.75
09/15/2026 21:25 30 86.77
09/15/2026 21:25 68 86.765
09/15/2026 21:24 100 86.77
09/15/2026 21:24 1 86.77
09/15/2026 21:24 56 86.77
09/15/2026 21:24 44 86.77
09/15/2026 21:24 1 86.78
09/15/2026 21:24 1 86.78
09/15/2026 21:24 98 86.79
09/15/2026 21:24 2 86.79
09/15/2026 21:24 100 86.79
09/15/2026 21:24 1 86.80
09/15/2026 21:24 60 86.80
09/15/2026 21:22 20 86.80
09/15/2026 21:22 20 86.80
09/15/2026 21:22 20 86.80
09/15/2026 21:22 80 86.80
09/15/2026 21:22 100 86.79
09/15/2026 21:22 1 86.78
09/15/2026 21:22 200 86.75
09/15/2026 21:22 100 86.75
09/15/2026 21:22 100 86.75
09/15/2026 21:22 100 86.74
09/15/2026 21:22 10 86.73
09/15/2026 21:22 5 86.73
09/15/2026 21:22 67 86.76
09/15/2026 21:21 1 86.76
09/15/2026 21:21 99 86.76
09/15/2026 21:21 100 86.76
09/15/2026 21:21 100 86.76
09/15/2026 21:21 83 86.77
09/15/2026 21:21 15 86.77
09/15/2026 21:21 2 86.77
09/15/2026 21:21 100 86.77
09/15/2026 21:21 20 86.78
09/15/2026 21:21 2 86.78
09/15/2026 21:21 2 86.80
09/15/2026 21:21 200 86.81
09/15/2026 21:21 20 86.82
09/15/2026 21:21 21 86.83
09/15/2026 21:21 98 86.80
09/15/2026 21:21 3 86.80
09/15/2026 21:21 2 86.80
09/15/2026 21:21 2 86.81
09/15/2026 21:21 1 86.81
09/15/2026 21:21 100 86.81
09/15/2026 21:21 10 86.81
09/15/2026 21:21 78 86.82
09/15/2026 21:21 9 86.82
09/15/2026 21:21 13 86.82
09/15/2026 21:21 100 86.82
09/15/2026 21:21 100 86.82
09/15/2026 21:21 13 86.82
09/15/2026 21:21 100 86.83
09/15/2026 21:21 100 86.83
09/15/2026 21:21 100 86.83
09/15/2026 21:21 350 86.83
09/15/2026 21:21 100 86.84
09/15/2026 21:21 1 86.84
09/15/2026 21:21 120 86.84
09/15/2026 21:21 24 86.84
09/15/2026 21:21 76 86.84
09/15/2026 21:21 10 86.85
09/15/2026 21:21 20 86.85
09/15/2026 21:21 15 86.85
09/15/2026 21:21 100 86.85
09/15/2026 21:21 2 86.86
09/15/2026 21:21 5 86.86
09/15/2026 21:21 6 86.86
09/15/2026 21:21 6 86.86
09/15/2026 21:21 2 86.86
09/15/2026 21:21 1 86.86
09/15/2026 21:21 2 86.86
09/15/2026 21:21 5 86.86
09/15/2026 21:21 2 86.86
09/15/2026 21:21 5 86.86
09/15/2026 21:21 6 86.86
09/15/2026 21:21 2 86.86
09/15/2026 21:21 1 86.86
09/15/2026 21:21 4 86.86
09/15/2026 21:21 4 86.86
09/15/2026 21:21 1 86.86
09/15/2026 21:21 1 86.86
09/15/2026 21:21 40 86.86
09/15/2026 21:20 100 86.85
09/15/2026 21:20 100 86.85
09/15/2026 21:20 100 86.85
09/15/2026 21:20 84 86.85
09/15/2026 21:20 1 86.85
09/15/2026 21:20 10 86.85
09/15/2026 21:20 20 86.85
09/15/2026 21:19 100 86.84
09/15/2026 21:19 1 86.84
09/15/2026 21:19 2 86.84
09/15/2026 21:19 68 86.86
09/15/2026 21:18 8 86.84
09/15/2026 21:18 115 86.83
09/15/2026 21:18 100 86.82
09/15/2026 21:18 100 86.82
09/15/2026 21:18 100 86.82
09/15/2026 21:18 100 86.825
09/15/2026 21:18 73 86.81
09/15/2026 21:18 20 86.81
09/15/2026 21:18 4 86.81
09/15/2026 21:18 3 86.81
09/15/2026 21:18 94 86.80
09/15/2026 21:18 6 86.80
09/15/2026 21:18 313 86.80
09/15/2026 21:18 80 86.80
09/15/2026 21:18 1 86.79
09/15/2026 21:18 11 86.79
09/15/2026 21:18 3 86.80
09/15/2026 21:18 3 86.80
09/15/2026 21:18 1 86.79
09/15/2026 21:17 97 86.80
09/15/2026 21:17 1 86.79
09/15/2026 21:17 1 86.79
09/15/2026 21:17 1 86.79
09/15/2026 21:17 1 86.77
09/15/2026 21:17 3 86.76
09/15/2026 21:16 1 86.78
09/15/2026 21:16 10 86.77
09/15/2026 21:16 34 86.75
09/15/2026 21:16 5 86.74
09/15/2026 21:16 10 86.73
09/15/2026 21:16 2 86.75
09/15/2026 21:15 1 86.76
09/15/2026 21:15 5 86.76
09/15/2026 21:15 4 86.76
09/15/2026 21:15 60 86.76
09/15/2026 21:15 5 86.74
09/15/2026 21:15 21 86.74
09/15/2026 21:15 6 86.73
09/15/2026 21:14 24 86.72
09/15/2026 21:12 62 86.69
09/15/2026 21:12 1 86.69
09/15/2026 21:12 10 86.69
09/15/2026 21:12 1 86.69
09/15/2026 21:12 3 86.70
09/15/2026 21:12 46 86.70
09/15/2026 21:11 100 86.70
09/15/2026 21:11 4 86.69
09/15/2026 21:11 4 86.69
09/15/2026 21:11 34 86.69
09/15/2026 21:11 20 86.68
09/15/2026 21:11 20 86.67
09/15/2026 21:11 10 86.67
09/15/2026 21:11 5 86.67
09/15/2026 21:11 1 86.67
09/15/2026 21:11 7 86.66
09/15/2026 21:11 65 86.66
09/15/2026 21:11 20 86.66
09/15/2026 21:11 80 86.66
09/15/2026 21:11 3 86.65
09/15/2026 21:11 3 86.65
09/15/2026 21:11 5 86.65
09/15/2026 21:11 1 86.64
09/15/2026 21:11 1 86.64
09/15/2026 21:11 200 86.64
09/15/2026 21:11 2 86.63
09/15/2026 21:11 1 86.63
09/15/2026 21:11 4 86.63
09/15/2026 21:11 1 86.63
09/15/2026 21:11 1 86.63
09/15/2026 21:11 1 86.63
09/15/2026 21:11 1 86.63
09/15/2026 21:11 1 86.63
09/15/2026 21:11 1 86.63
09/15/2026 21:11 100 86.61
09/15/2026 21:11 100 86.61
09/15/2026 21:11 60 86.61
09/15/2026 21:11 22 86.61
09/15/2026 21:11 38 86.61
09/15/2026 21:10 38 86.62
09/15/2026 21:10 17 86.615
09/15/2026 21:10 1 86.62
09/15/2026 21:10 200 86.62
09/15/2026 21:10 2 86.62
09/15/2026 21:10 1 86.63
09/15/2026 21:09 51 86.635
09/15/2026 21:09 200 86.62
09/15/2026 21:09 100 86.61
09/15/2026 21:09 100 86.61
09/15/2026 21:09 1 86.61
09/15/2026 21:09 1 86.61
09/15/2026 21:08 300 86.65
09/15/2026 21:08 100 86.65
09/15/2026 21:08 2 86.65
09/15/2026 21:08 1 86.665
09/15/2026 21:08 1 86.665
09/15/2026 21:08 1 86.665
09/15/2026 21:08 1 86.665
09/15/2026 21:08 1 86.665
09/15/2026 21:08 300 86.63
09/15/2026 21:08 1 86.62
09/15/2026 21:08 100 86.61
09/15/2026 21:08 20 86.62
09/15/2026 21:08 3 86.62
09/15/2026 21:08 89 86.64
09/15/2026 21:08 100 86.64
09/15/2026 21:08 88 86.64
09/15/2026 21:08 12 86.64
09/15/2026 21:08 23 86.66
09/15/2026 21:08 27 86.66
09/15/2026 21:08 1 86.66
09/15/2026 21:08 1 86.69
09/15/2026 21:08 200 86.69
09/15/2026 21:07 1 86.72
09/15/2026 21:07 12 86.76
09/15/2026 21:07 8 86.76
09/15/2026 21:07 12 86.75
09/15/2026 21:07 20 86.75
09/15/2026 21:07 20 86.75
09/15/2026 21:07 20 86.75
09/15/2026 21:07 6 86.75
09/15/2026 21:07 2 86.75
09/15/2026 21:07 20 86.75
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 1 86.72
09/15/2026 21:07 80 86.72
09/15/2026 21:07 10 86.72
09/15/2026 21:07 10 86.72
09/15/2026 21:07 10 86.72
09/15/2026 21:07 10 86.72
09/15/2026 21:07 60 86.70
09/15/2026 21:07 20 86.70
09/15/2026 21:07 1 86.70
09/15/2026 21:07 100 86.70
09/15/2026 21:07 300 86.715
09/15/2026 21:07 11 86.72
09/15/2026 21:07 9 86.73
09/15/2026 21:07 20 86.74
09/15/2026 21:07 2 86.74
09/15/2026 21:07 2 86.74
09/15/2026 21:06 50 86.75
09/15/2026 21:06 20 86.77
09/15/2026 21:06 18 86.78
09/15/2026 21:06 5 86.79
09/15/2026 21:06 3 86.79
09/15/2026 21:06 20 86.80
09/15/2026 21:06 2 86.80
09/15/2026 21:06 1 86.80
09/15/2026 21:06 6 86.81
09/15/2026 21:06 23 86.82
09/15/2026 21:06 37 86.82
09/15/2026 21:06 1 86.82
09/15/2026 21:05 5 86.84
09/15/2026 21:05 1 86.86
09/15/2026 21:05 1 86.88
09/15/2026 21:04 99 86.87
09/15/2026 21:04 20 86.88
09/15/2026 21:04 33 86.89
09/15/2026 21:04 1 86.89
09/15/2026 21:04 60 86.89
09/15/2026 21:04 100 86.89
09/15/2026 21:04 20 86.89
09/15/2026 21:04 100 86.905
09/15/2026 21:04 2 86.89
09/15/2026 21:04 1 86.87
09/15/2026 21:03 1 86.87
09/15/2026 21:03 10 86.88
09/15/2026 21:03 1 86.88
09/15/2026 21:03 2 86.90
09/15/2026 21:02 6 86.89
09/15/2026 21:02 60 86.90
09/15/2026 21:02 20 86.90
09/15/2026 21:02 20 86.91
09/15/2026 21:02 18 86.91
09/15/2026 21:02 6 86.91
09/15/2026 21:02 1 86.95
09/15/2026 21:02 60 86.95
09/15/2026 21:02 20 86.96
09/15/2026 21:02 14 86.96
09/15/2026 21:02 3 86.96
09/15/2026 21:02 36 86.96
09/15/2026 21:02 65 86.97
09/15/2026 21:02 2 86.97
09/15/2026 21:02 60 86.98
09/15/2026 21:02 5 86.99
09/15/2026 21:01 20 87.02
09/15/2026 21:01 6 87.03
09/15/2026 21:01 10 87.04
09/15/2026 21:01 20 87.05
09/15/2026 21:01 100 87.07
09/15/2026 21:01 20 87.07
09/15/2026 21:01 100 87.08
09/15/2026 21:01 18 87.08
09/15/2026 21:01 99 87.08
09/15/2026 21:01 20 87.07
09/15/2026 21:01 18 87.06
09/15/2026 21:01 49 87.06
09/15/2026 21:01 1 87.04
09/15/2026 21:01 63 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:01 237 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:01 100 87.03
09/15/2026 21:00 19 87.00
09/15/2026 21:00 66 87.02
09/15/2026 21:00 44 87.03
09/15/2026 21:00 20 87.03
09/15/2026 21:00 100 87.06
09/15/2026 21:00 2 87.06
09/15/2026 21:00 1 87.06
09/15/2026 21:00 1 87.06
09/15/2026 21:00 2 87.06
09/15/2026 21:00 8 87.06
09/15/2026 21:00 20 87.06
09/15/2026 21:00 1 87.07
09/15/2026 21:00 69 87.07
09/15/2026 21:00 69 87.07
09/15/2026 21:00 100 87.06
09/15/2026 21:00 31 87.06
09/15/2026 21:00 69 87.06
09/15/2026 20:59 20 87.06
09/15/2026 20:59 200 87.06
09/15/2026 20:59 1 87.05
09/15/2026 20:59 2 87.05
09/15/2026 20:59 33 87.05
09/15/2026 20:59 3 87.02
09/15/2026 20:59 1 87.02
09/15/2026 20:59 1 87.02
09/15/2026 20:59 11 87.01
09/15/2026 20:59 1 87.00
09/15/2026 20:59 2 87.02
09/15/2026 20:59 1 87.03
09/15/2026 20:59 1 87.03
09/15/2026 20:59 16 87.03
09/15/2026 20:59 60 87.03
09/15/2026 20:59 100 87.03
09/15/2026 20:59 20 87.04
09/15/2026 20:58 2 87.05
09/15/2026 20:58 95 87.06
09/15/2026 20:58 100 87.07
09/15/2026 20:58 100 87.07
09/15/2026 20:58 100 87.08
09/15/2026 20:58 74 87.08
09/15/2026 20:58 26 87.08
09/15/2026 20:58 100 87.08
09/15/2026 20:58 100 87.08
09/15/2026 20:58 100 87.08
09/15/2026 20:58 75 87.08
09/15/2026 20:58 60 87.09
09/15/2026 20:58 1 87.09
09/15/2026 20:58 1 87.09
09/15/2026 20:58 1 87.09
09/15/2026 20:58 45 87.09
09/15/2026 20:58 100 87.09
09/15/2026 20:58 18 87.10
09/15/2026 20:58 19 87.10
09/15/2026 20:58 24 87.10
09/15/2026 20:58 6 87.10
09/15/2026 20:58 2 87.09
09/15/2026 20:58 667 87.09
09/15/2026 20:58 100 87.08
09/15/2026 20:58 1 87.08
09/15/2026 20:58 19 87.08
09/15/2026 20:58 6 87.08
09/15/2026 20:58 38 87.07
09/15/2026 20:58 10 87.07
09/15/2026 20:58 5 87.07
09/15/2026 20:58 8 87.07
09/15/2026 20:58 6 87.07
09/15/2026 20:58 4 87.05
09/15/2026 20:58 38 87.05
09/15/2026 20:58 38 87.05
09/15/2026 20:58 38 87.05
09/15/2026 20:58 38 87.05
09/15/2026 20:58 38 87.05
09/15/2026 20:58 38 87.05
09/15/2026 20:58 38 87.05
09/15/2026 20:58 5 87.05
09/15/2026 20:58 5 87.05
09/15/2026 20:58 5 87.05
09/15/2026 20:58 5 87.05
09/15/2026 20:58 5 87.05
09/15/2026 20:58 5 87.05
09/15/2026 20:56 9 87.04
09/15/2026 20:56 91 87.04
09/15/2026 20:56 91 87.04
09/15/2026 20:56 9 87.04
09/15/2026 20:56 91 87.04
09/15/2026 20:56 6 87.04
09/15/2026 20:56 100 87.04
09/15/2026 20:55 16 87.04
09/15/2026 20:55 9 87.04
09/15/2026 20:55 202 87.04
09/15/2026 20:55 202 87.04
09/15/2026 20:55 202 87.04
09/15/2026 20:55 97 87.04
09/15/2026 20:55 100 87.04
09/15/2026 20:55 5 87.04
09/15/2026 20:55 100 87.03
09/15/2026 20:55 11 87.01
09/15/2026 20:55 1 87.02
09/15/2026 20:55 1 87.02
09/15/2026 20:55 10 87.02
09/15/2026 20:55 100 87.02
09/15/2026 20:55 100 87.02
09/15/2026 20:55 110 87.02
09/15/2026 20:55 4 87.02
09/15/2026 20:55 62 87.03
09/15/2026 20:55 53 87.03
09/15/2026 20:55 47 87.03
09/15/2026 20:55 10 87.03
09/15/2026 20:55 100 87.03
09/15/2026 20:55 5 87.03
09/15/2026 20:54 100 87.02
09/15/2026 20:54 182 87.02
09/15/2026 20:54 1 87.02
09/15/2026 20:54 3 87.00
09/15/2026 20:53 100 86.99
09/15/2026 20:53 1 87.01
09/15/2026 20:53 1 87.01
09/15/2026 20:53 100 87.01
09/15/2026 20:53 31 87.00
09/15/2026 20:53 30 87.00
09/15/2026 20:53 1 87.00
09/15/2026 20:53 1 86.97
09/15/2026 20:53 5 86.97
09/15/2026 20:53 1 86.98
09/15/2026 20:53 1 86.98
09/15/2026 20:53 20 86.98
09/15/2026 20:52 10 87.01
09/15/2026 20:51 3 87.00
09/15/2026 20:51 100 87.00
09/15/2026 20:51 1 87.00
09/15/2026 20:49 100 87.02
09/15/2026 20:49 10 86.98
09/15/2026 20:49 18 86.98
09/15/2026 20:49 20 86.99
09/15/2026 20:49 16 87.00
09/15/2026 20:49 5 87.005
09/15/2026 20:49 5 87.005
09/15/2026 20:49 5 87.005
09/15/2026 20:48 100 87.01
09/15/2026 20:48 100 87.01
09/15/2026 20:48 100 87.01
09/15/2026 20:48 1 87.02
09/15/2026 20:47 200 87.04
09/15/2026 20:47 2 87.05
09/15/2026 20:46 100 87.02
09/15/2026 20:46 100 87.02
09/15/2026 20:46 20 87.03
09/15/2026 20:46 92 87.03
09/15/2026 20:46 8 87.03
09/15/2026 20:46 95 87.04
09/15/2026 20:46 3 87.04
09/15/2026 20:46 2 87.04
09/15/2026 20:46 20 87.06
09/15/2026 20:46 100 87.06
09/15/2026 20:46 200 87.06
09/15/2026 20:46 5 87.06
09/15/2026 20:46 100 87.06
09/15/2026 20:46 6 87.06
09/15/2026 20:46 1 87.07
09/15/2026 20:46 5 87.07
09/15/2026 20:44 181 87.09
09/15/2026 20:44 19 87.09
09/15/2026 20:44 300 87.09
09/15/2026 20:44 20 87.09
09/15/2026 20:43 20 87.09
09/15/2026 20:43 100 87.09
09/15/2026 20:43 1 87.10
09/15/2026 20:43 5 87.10
09/15/2026 20:43 55 87.09
09/15/2026 20:43 2 87.09
09/15/2026 20:43 42 87.09
09/15/2026 20:43 79 87.09
09/15/2026 20:43 300 87.08
09/15/2026 20:43 100 87.08
09/15/2026 20:43 100 87.08
09/15/2026 20:43 5 87.08
09/15/2026 20:43 17 87.10
09/15/2026 20:43 84 87.10
09/15/2026 20:43 16 87.10
09/15/2026 20:43 50 87.10
09/15/2026 20:43 50 87.10
09/15/2026 20:43 1 87.11
09/15/2026 20:43 100 87.09
09/15/2026 20:43 251 87.09
09/15/2026 20:43 49 87.09
09/15/2026 20:43 100 87.09
09/15/2026 20:43 100 87.085
09/15/2026 20:42 1 87.10
09/15/2026 20:42 20 87.10
09/15/2026 20:42 200 87.10
09/15/2026 20:42 20 87.10
09/15/2026 20:42 11 87.11
09/15/2026 20:42 89 87.08
09/15/2026 20:42 164 87.09
09/15/2026 20:42 100 87.09
09/15/2026 20:42 8 87.08
09/15/2026 20:42 6 87.06
09/15/2026 20:42 24 87.06
09/15/2026 20:42 162 87.05
09/15/2026 20:42 38 87.05
09/15/2026 20:42 6 87.05
09/15/2026 20:42 62 87.05
09/15/2026 20:42 24 87.04
09/15/2026 20:42 38 87.04
09/15/2026 20:42 38 87.04
09/15/2026 20:42 8 87.04
09/15/2026 20:42 100 87.02
09/15/2026 20:41 35 87.02
09/15/2026 20:41 265 87.02
09/15/2026 20:41 1 87.02
09/15/2026 20:41 1 87.02
09/15/2026 20:41 14 87.035
09/15/2026 20:40 31 87.00
09/15/2026 20:40 30 87.00
09/15/2026 20:40 46 87.00
09/15/2026 20:40 15 87.01
09/15/2026 20:40 85 87.01
09/15/2026 20:40 100 87.01
09/15/2026 20:40 1 87.02
09/15/2026 20:40 1 87.02
09/15/2026 20:40 10 87.02
09/15/2026 20:40 38 87.03
09/15/2026 20:40 300 87.03
09/15/2026 20:40 200 87.03
09/15/2026 20:40 100 87.03
09/15/2026 20:40 38 87.03
09/15/2026 20:40 200 87.03
09/15/2026 20:40 100 87.03
09/15/2026 20:40 100 87.03
09/15/2026 20:40 100 87.03
09/15/2026 20:40 100 87.02
09/15/2026 20:40 10 87.01
09/15/2026 20:40 38 87.01
09/15/2026 20:40 38 87.01
09/15/2026 20:40 14 87.01
09/15/2026 20:40 24 87.01
09/15/2026 20:40 38 87.01
09/15/2026 20:40 38 87.01
09/15/2026 20:39 100 87.01
09/15/2026 20:39 40 87.01
09/15/2026 20:39 20 87.01
09/15/2026 20:39 20 87.02
09/15/2026 20:39 2 87.02
09/15/2026 20:39 24 87.02
09/15/2026 20:39 100 87.00
09/15/2026 20:39 6 87.00
09/15/2026 20:39 100 86.99
09/15/2026 20:39 5 86.98
09/15/2026 20:39 20 86.98
09/15/2026 20:39 100 86.98
09/15/2026 20:39 10 86.97
09/15/2026 20:39 5 86.97
09/15/2026 20:39 100 86.97
09/15/2026 20:39 100 86.94
09/15/2026 20:39 300 86.95
09/15/2026 20:39 4 86.95
09/15/2026 20:37 3 86.94
09/15/2026 20:37 100 86.93
09/15/2026 20:36 100 86.93
09/15/2026 20:35 100 86.91
09/15/2026 20:35 34 86.91
09/15/2026 20:35 60 86.94
09/15/2026 20:35 1 86.95
09/15/2026 20:35 70 86.95
09/15/2026 20:35 10 86.95
09/15/2026 20:35 60 86.95
09/15/2026 20:35 30 86.95
09/15/2026 20:35 70 86.95
09/15/2026 20:35 100 86.94
09/15/2026 20:35 20 86.93
09/15/2026 20:34 25 86.94
09/15/2026 20:34 4 86.92
09/15/2026 20:34 20 86.92
09/15/2026 20:33 1 86.91
09/15/2026 20:33 20 86.91
09/15/2026 20:32 20 86.93
09/15/2026 20:32 20 86.93
09/15/2026 20:32 20 86.93
09/15/2026 20:32 20 86.93
09/15/2026 20:32 34 86.95
09/15/2026 20:32 20 86.96
09/15/2026 20:32 1 86.96
09/15/2026 20:32 100 86.96
09/15/2026 20:32 2 86.95
09/15/2026 20:31 30 86.93
09/15/2026 20:31 100 86.92
09/15/2026 20:31 1 86.91
09/15/2026 20:31 5 86.90
09/15/2026 20:31 1 86.90
09/15/2026 20:31 100 86.90
09/15/2026 20:31 36 86.90
09/15/2026 20:31 100 86.89
09/15/2026 20:31 477 86.89
09/15/2026 20:30 1 86.88
09/15/2026 20:30 20 86.87
09/15/2026 20:30 2 86.87
09/15/2026 20:30 5 86.87
09/15/2026 20:30 40 86.88
09/15/2026 20:30 20 86.89
09/15/2026 20:30 1 86.91
09/15/2026 20:30 1 86.92
09/15/2026 20:30 1 86.92
09/15/2026 20:30 33 86.92
09/15/2026 20:30 20 86.92
09/15/2026 20:29 10 86.94
09/15/2026 20:29 20 86.94
09/15/2026 20:29 200 86.94
09/15/2026 20:29 1 86.94
09/15/2026 20:29 20 86.94
09/15/2026 20:28 26 86.93
09/15/2026 20:28 16 86.94
09/15/2026 20:28 10 86.94
09/15/2026 20:28 300 86.95
09/15/2026 20:28 64 86.95
09/15/2026 20:28 600 86.95
09/15/2026 20:27 2 86.95
09/15/2026 20:27 86 86.95
09/15/2026 20:27 14 86.95
09/15/2026 20:27 86 86.95
09/15/2026 20:27 14 86.95
09/15/2026 20:27 73 86.94
09/15/2026 20:27 4 86.94
09/15/2026 20:27 23 86.94
09/15/2026 20:27 50 86.94
09/15/2026 20:27 50 86.94
09/15/2026 20:27 200 86.93
09/15/2026 20:26 2 86.93
09/15/2026 20:26 1 86.93
09/15/2026 20:26 100 86.92
09/15/2026 20:26 200 86.91
09/15/2026 20:26 20 86.91
09/15/2026 20:26 100 86.91
09/15/2026 20:26 1 86.92
09/15/2026 20:26 17 86.90
09/15/2026 20:26 14 86.90
09/15/2026 20:26 10 86.90
09/15/2026 20:26 132 86.89
09/15/2026 20:26 19 86.89
09/15/2026 20:26 1 86.89
09/15/2026 20:25 20 86.91
09/15/2026 20:25 100 86.92
09/15/2026 20:25 6 86.92
09/15/2026 20:25 5 86.92
09/15/2026 20:25 1 86.92
09/15/2026 20:25 10 86.91
09/15/2026 20:24 300 86.90
09/15/2026 20:24 100 86.90
09/15/2026 20:24 5 86.92
09/15/2026 20:24 9 86.92
09/15/2026 20:24 1 86.92
09/15/2026 20:23 22 86.93
09/15/2026 20:23 60 86.93
09/15/2026 20:23 10 86.93
09/15/2026 20:23 1 86.94
09/15/2026 20:22 100 86.94
09/15/2026 20:21 200 86.94
09/15/2026 20:21 605 86.94
09/15/2026 20:21 100 86.94
09/15/2026 20:21 11 86.90
09/15/2026 20:21 9 86.92
09/15/2026 20:21 100 86.92
09/15/2026 20:21 65 86.92
09/15/2026 20:21 26 86.92
09/15/2026 20:21 56 86.92
09/15/2026 20:21 44 86.92
09/15/2026 20:20 2 86.91
09/15/2026 20:20 200 86.92
09/15/2026 20:20 40 86.94
09/15/2026 20:20 8 86.94
09/15/2026 20:20 32 86.94
09/15/2026 20:20 33 86.95
09/15/2026 20:20 2 86.96
09/15/2026 20:19 12 86.95
09/15/2026 20:19 27 86.96
09/15/2026 20:19 17 86.96
09/15/2026 20:17 5 86.99
09/15/2026 20:16 1 87.00
09/15/2026 20:16 1 87.00
09/15/2026 20:15 92 87.00
09/15/2026 20:15 11 87.00
09/15/2026 20:15 1 87.01
09/15/2026 20:15 1 87.03
09/15/2026 20:15 40 87.03
09/15/2026 20:15 18 87.03
09/15/2026 20:15 100 87.04
09/15/2026 20:15 37 87.03
09/15/2026 20:15 63 87.03
09/15/2026 20:15 35 87.02
09/15/2026 20:14 35 87.02
09/15/2026 20:14 1 87.04
09/15/2026 20:14 200 87.05
09/15/2026 20:14 1 87.06
09/15/2026 20:14 100 87.05
09/15/2026 20:14 1 87.03
09/15/2026 20:13 1 87.05
09/15/2026 20:13 60 87.05
09/15/2026 20:13 6 87.05
09/15/2026 20:13 14 87.05
09/15/2026 20:13 12 87.05
09/15/2026 20:12 77 87.06
09/15/2026 20:12 43 87.06
09/15/2026 20:12 100 87.11
09/15/2026 20:12 100 87.11
09/15/2026 20:12 60 87.12
09/15/2026 20:12 1 87.12
09/15/2026 20:12 100 87.12
09/15/2026 20:12 66 87.12
09/15/2026 20:12 100 87.13
09/15/2026 20:12 1 87.13
09/15/2026 20:12 63 87.12
09/15/2026 20:12 46 87.14
09/15/2026 20:12 1 87.14
09/15/2026 20:12 100 87.14
09/15/2026 20:12 1 87.13
09/15/2026 20:12 1 87.13
09/15/2026 20:12 50 87.11
09/15/2026 20:12 50 87.11
09/15/2026 20:12 8 87.12
09/15/2026 20:12 95 87.12
09/15/2026 20:12 100 87.11
09/15/2026 20:12 1 87.07
09/15/2026 20:12 162 87.06
09/15/2026 20:12 1 87.06
09/15/2026 20:12 1 87.06
09/15/2026 20:12 76 87.06
09/15/2026 20:12 1 87.06
09/15/2026 20:12 76 87.06
09/15/2026 20:12 300 87.06
09/15/2026 20:12 1 87.06
09/15/2026 20:12 38 87.06
09/15/2026 20:12 100 87.06
09/15/2026 20:12 103 87.06
09/15/2026 20:12 1 87.06
09/15/2026 20:12 1 87.06
09/15/2026 20:12 100 87.06
09/15/2026 20:12 38 87.06
09/15/2026 20:12 1 87.06
09/15/2026 20:12 10 87.05
09/15/2026 20:12 100 87.05
09/15/2026 20:12 1 87.04
09/15/2026 20:12 3 87.04
09/15/2026 20:11 159 87.06
09/15/2026 20:11 21 87.00
09/15/2026 20:11 1 87.00
09/15/2026 20:10 97 86.99
09/15/2026 20:10 3 86.99
09/15/2026 20:10 12 87.03
09/15/2026 20:10 10 87.05
09/15/2026 20:10 31 87.05
09/15/2026 20:10 41 87.05
09/15/2026 20:09 100 87.05
09/15/2026 20:09 9 87.05
09/15/2026 20:09 77 87.06
09/15/2026 20:09 20 87.07
09/15/2026 20:09 1 87.07
09/15/2026 20:09 36 87.07
09/15/2026 20:09 31 87.08
09/15/2026 20:09 1 87.08
09/15/2026 20:09 100 87.08
09/15/2026 20:09 20 87.09
09/15/2026 20:09 1 87.09
09/15/2026 20:09 26 87.09
09/15/2026 20:09 100 87.10
09/15/2026 20:09 200 87.11
09/15/2026 20:09 1 87.11
09/15/2026 20:09 65 87.12
09/15/2026 20:09 35 87.12
09/15/2026 20:09 14 87.11
09/15/2026 20:08 1 87.10
09/15/2026 20:08 30 87.10
09/15/2026 20:08 1 87.09
09/15/2026 20:08 100 87.08
09/15/2026 20:08 43 87.08
09/15/2026 20:08 100 87.07
09/15/2026 20:08 5 87.07
09/15/2026 20:08 4 87.07
09/15/2026 20:08 20 87.07
09/15/2026 20:08 6 87.07
09/15/2026 20:08 100 87.06
09/15/2026 20:08 9 87.06
09/15/2026 20:08 15 87.06
09/15/2026 20:08 49 87.02
09/15/2026 20:08 10 87.02
09/15/2026 20:08 600 87.02
09/15/2026 20:08 100 87.02
09/15/2026 20:08 100 87.02
09/15/2026 20:08 38 87.02
09/15/2026 20:08 100 87.02
09/15/2026 20:08 3 87.02
09/15/2026 20:08 100 87.02
09/15/2026 20:08 100 87.02
09/15/2026 20:08 18 87.01
09/15/2026 20:08 38 87.01
09/15/2026 20:08 1 87.01
09/15/2026 20:08 1 86.99
09/15/2026 20:08 38 87.00
09/15/2026 20:08 12 87.00
09/15/2026 20:08 26 87.00
09/15/2026 20:08 35 87.00
09/15/2026 20:08 1 87.00
09/15/2026 20:08 38 87.00
09/15/2026 20:08 34 87.00
09/15/2026 20:08 1 87.00
09/15/2026 20:08 21 86.98
09/15/2026 20:08 179 86.98
09/15/2026 20:08 21 86.97
09/15/2026 20:08 4 86.95
09/15/2026 20:08 20 86.95
09/15/2026 20:08 3 86.97
09/15/2026 20:08 100 86.97
09/15/2026 20:07 100 86.98
09/15/2026 20:07 20 86.99
09/15/2026 20:07 5 86.99
09/15/2026 20:07 50 87.00
09/15/2026 20:06 1 87.03
09/15/2026 20:06 22 87.05
09/15/2026 20:06 17 87.05
09/15/2026 20:05 28 87.00
09/15/2026 20:05 28 87.00
09/15/2026 20:05 100 87.00
09/15/2026 20:05 10 87.00
09/15/2026 20:05 100 87.00
09/15/2026 20:05 2 87.02
09/15/2026 20:05 10 87.02
09/15/2026 20:05 20 87.03
09/15/2026 20:05 1 87.03
09/15/2026 20:05 1 87.03
09/15/2026 20:05 24 87.02
09/15/2026 20:05 100 87.01
09/15/2026 20:05 100 87.01
09/15/2026 20:05 1 87.01
09/15/2026 20:05 100 87.00
09/15/2026 20:05 6 87.00
09/15/2026 20:05 100 86.98
09/15/2026 20:05 15 86.97
09/15/2026 20:04 3 86.94
09/15/2026 20:04 2 86.955
09/15/2026 20:04 14 86.94
09/15/2026 20:04 7 86.94
09/15/2026 20:04 5 86.94
09/15/2026 20:04 29 86.94
09/15/2026 20:04 33 86.94
09/15/2026 20:04 54 86.94
09/15/2026 20:04 1 86.94
09/15/2026 20:03 54 86.93
09/15/2026 20:03 24 86.93
09/15/2026 20:03 100 86.92
09/15/2026 20:02 30 86.92
09/15/2026 20:02 12 86.93
09/15/2026 20:02 10 86.94
09/15/2026 20:02 100 86.94
09/15/2026 20:02 5 86.94
09/15/2026 20:02 5 86.95
09/15/2026 20:02 67 86.96
09/15/2026 20:02 100 86.96
09/15/2026 20:01 6 86.99
09/15/2026 20:01 100 86.99
09/15/2026 20:01 25 86.99
09/15/2026 20:01 5 86.99
09/15/2026 20:01 1 87.00
09/15/2026 20:01 100 87.01
09/15/2026 20:01 20 87.03
09/15/2026 20:01 1 87.03
09/15/2026 20:01 5 87.03
09/15/2026 20:01 1 87.03
09/15/2026 20:00 234 87.01
09/15/2026 20:00 200 87.01
09/15/2026 20:00 164 87.01
09/15/2026 20:00 36 87.01
09/15/2026 20:00 1 87.01
09/15/2026 20:00 100 87.01
09/15/2026 20:00 80 87.01
09/15/2026 20:00 20 87.01
09/15/2026 20:00 1 87.01
09/15/2026 20:00 98 87.00
09/15/2026 20:00 2 87.00
09/15/2026 20:00 1 87.01
09/15/2026 19:59 6 87.01
09/15/2026 19:58 25 87.01
09/15/2026 19:58 16 87.01
09/15/2026 19:58 8 87.01
09/15/2026 19:58 100 87.02
09/15/2026 19:58 100 87.02
09/15/2026 19:57 100 87.03
09/15/2026 19:57 10 87.03
09/15/2026 19:57 100 87.03
09/15/2026 19:57 2 87.05
09/15/2026 19:57 60 87.05
09/15/2026 19:57 79 87.06
09/15/2026 19:56 10 87.06
09/15/2026 19:56 1 87.07
09/15/2026 19:56 1 87.08
09/15/2026 19:56 1 87.08
09/15/2026 19:56 100 87.07
09/15/2026 19:56 144 87.05
09/15/2026 19:56 144 87.05
09/15/2026 19:56 25 87.05
09/15/2026 19:56 144 87.05
09/15/2026 19:56 301 87.05
09/15/2026 19:56 51 87.05
09/15/2026 19:56 93 87.05
09/15/2026 19:56 3 87.04
09/15/2026 19:56 11 87.05
09/15/2026 19:56 1 87.05
09/15/2026 19:56 400 87.05
09/15/2026 19:56 100 87.05
09/15/2026 19:55 38 87.05
09/15/2026 19:55 24 87.05
09/15/2026 19:55 38 87.05
09/15/2026 19:55 38 87.05
09/15/2026 19:55 62 87.035
09/15/2026 19:55 38 87.035
09/15/2026 19:54 1 87.04
09/15/2026 19:54 100 87.04
09/15/2026 19:53 17 87.03
09/15/2026 19:53 200 87.03
09/15/2026 19:53 100 87.03
09/15/2026 19:53 1 87.03
09/15/2026 19:53 2 87.03
09/15/2026 19:53 100 87.03
09/15/2026 19:53 100 87.03
09/15/2026 19:52 24 87.04
09/15/2026 19:52 24 87.025
09/15/2026 19:52 24 87.025
09/15/2026 19:52 38 87.025
09/15/2026 19:51 13 87.02
09/15/2026 19:50 4 87.00
09/15/2026 19:50 21 87.01
09/15/2026 19:50 93 87.01
09/15/2026 19:50 7 87.01
09/15/2026 19:50 100 87.01
09/15/2026 19:50 1 87.02
09/15/2026 19:50 3 87.02
09/15/2026 19:50 30 87.02
09/15/2026 19:50 1 87.02
09/15/2026 19:50 5 87.02
09/15/2026 19:50 19 87.01
09/15/2026 19:50 1 87.01
09/15/2026 19:50 74 87.01
09/15/2026 19:50 26 87.01
09/15/2026 19:50 100 87.00
09/15/2026 19:50 34 87.00
09/15/2026 19:50 20 87.00
09/15/2026 19:50 3 87.00
09/15/2026 19:50 51 86.99
09/15/2026 19:50 1 86.99
09/15/2026 19:50 100 86.99
09/15/2026 19:50 5 86.98
09/15/2026 19:50 6 86.98
09/15/2026 19:50 6 86.98
09/15/2026 19:50 20 86.98
09/15/2026 19:50 120 86.98
09/15/2026 19:50 66 86.96
09/15/2026 19:50 67 86.96
09/15/2026 19:50 33 86.96
09/15/2026 19:50 20 86.95
09/15/2026 19:50 20 86.945
09/15/2026 19:49 20 86.94
09/15/2026 19:49 37 86.94
09/15/2026 19:49 72 86.94
09/15/2026 19:49 10 86.94
09/15/2026 19:49 97 86.94
09/15/2026 19:49 3 86.94
09/15/2026 19:49 13 86.94
09/15/2026 19:49 7 86.94
09/15/2026 19:49 20 86.94
09/15/2026 19:49 100 86.92
09/15/2026 19:47 5 86.87
09/15/2026 19:47 100 86.88
09/15/2026 19:47 5 86.89
09/15/2026 19:47 95 86.90
09/15/2026 19:47 12 86.90
09/15/2026 19:47 5 86.90
09/15/2026 19:47 100 86.92
09/15/2026 19:47 1 86.93
09/15/2026 19:47 100 86.93
09/15/2026 19:47 2 86.94
09/15/2026 19:47 200 86.94
09/15/2026 19:47 1 86.94
09/15/2026 19:46 495 86.93
09/15/2026 19:46 19 86.93
09/15/2026 19:46 100 86.92
09/15/2026 19:46 1 86.93
09/15/2026 19:46 94 86.93
09/15/2026 19:46 6 86.93
09/15/2026 19:46 7 86.94
09/15/2026 19:46 4 86.95
09/15/2026 19:46 100 86.96
09/15/2026 19:46 264 86.96
09/15/2026 19:46 36 86.96
09/15/2026 19:46 1 86.96
09/15/2026 19:46 2 86.96
09/15/2026 19:46 55 86.97
09/15/2026 19:44 24 86.97
09/15/2026 19:44 76 86.97
09/15/2026 19:44 24 86.97
09/15/2026 19:44 1 87.00
09/15/2026 19:44 400 87.00
09/15/2026 19:44 1 87.00
09/15/2026 19:44 94 87.00
09/15/2026 19:44 6 87.00
09/15/2026 19:44 24 87.01
09/15/2026 19:44 34 87.01
09/15/2026 19:44 100 87.00
09/15/2026 19:44 100 87.00
09/15/2026 19:44 18 87.00
09/15/2026 19:44 100 87.00
09/15/2026 19:44 5 87.00
09/15/2026 19:44 100 86.99
09/15/2026 19:44 100 86.99
09/15/2026 19:44 100 86.98
09/15/2026 19:44 80 86.98
09/15/2026 19:44 60 86.98
09/15/2026 19:42 1 86.97
09/15/2026 19:42 30 86.98
09/15/2026 19:42 100 86.98
09/15/2026 19:42 1 86.98
09/15/2026 19:42 1 86.98
09/15/2026 19:42 100 86.99
09/15/2026 19:42 100 86.99
09/15/2026 19:41 24 86.98
09/15/2026 19:41 561 86.96
09/15/2026 19:41 100 86.96
09/15/2026 19:41 100 86.96
09/15/2026 19:41 100 86.98
09/15/2026 19:41 1 86.99
09/15/2026 19:41 60 86.99
09/15/2026 19:41 100 86.99
09/15/2026 19:40 1 87.00
09/15/2026 19:40 51 87.00
09/15/2026 19:40 6 87.00
09/15/2026 19:40 100 87.00
09/15/2026 19:40 160 87.00
09/15/2026 19:40 20 87.00
09/15/2026 19:40 38 87.00
09/15/2026 19:40 62 87.00
09/15/2026 19:40 59 86.98
09/15/2026 19:40 61 86.98
09/15/2026 19:40 30 86.97
09/15/2026 19:40 1 86.97
09/15/2026 19:40 86 86.94
09/15/2026 19:40 14 86.94
09/15/2026 19:40 7 86.94
09/15/2026 19:40 36 86.95
09/15/2026 19:40 11 86.95
09/15/2026 19:39 1 86.96
09/15/2026 19:38 1 86.96
09/15/2026 19:37 17 86.98
09/15/2026 19:37 52 86.965
09/15/2026 19:37 3 86.96
09/15/2026 19:37 18 87.02
09/15/2026 19:37 16 87.02
09/15/2026 19:37 4 87.03
09/15/2026 19:37 4 87.03
09/15/2026 19:37 1 87.03
09/15/2026 19:37 22 87.03
09/15/2026 19:36 100 87.065
09/15/2026 19:36 1 87.05
09/15/2026 19:35 24 87.07
09/15/2026 19:35 38 87.07
09/15/2026 19:35 38 87.07
09/15/2026 19:34 31 87.04
09/15/2026 19:34 2 87.07
09/15/2026 19:34 60 87.07
09/15/2026 19:34 4 87.05
09/15/2026 19:31 1 87.09
09/15/2026 19:31 3 87.05
09/15/2026 19:31 1 87.04
09/15/2026 19:31 36 87.06
09/15/2026 19:31 51 87.07
09/15/2026 19:31 14 87.06
09/15/2026 19:31 33 87.05
09/15/2026 19:30 56 87.06
09/15/2026 19:30 4 87.06
09/15/2026 19:30 11 87.03
09/15/2026 19:30 9 87.03
09/15/2026 19:30 1 87.04
09/15/2026 19:29 21 87.08
09/15/2026 19:29 24 87.08
09/15/2026 19:29 1 87.08
09/15/2026 19:29 1 87.08
09/15/2026 19:29 100 87.11
09/15/2026 19:29 6 87.11
09/15/2026 19:28 4 87.145
09/15/2026 19:28 10 87.145
09/15/2026 19:28 100 87.14
09/15/2026 19:28 1 87.14
09/15/2026 19:28 7 87.15
09/15/2026 19:28 20 87.15
09/15/2026 19:28 20 87.16
09/15/2026 19:28 100 87.17
09/15/2026 19:28 1 87.16
09/15/2026 19:28 20 87.16
09/15/2026 19:28 80 87.16
09/15/2026 19:28 21 87.17
09/15/2026 19:28 76 87.17
09/15/2026 19:28 1 87.17
09/15/2026 19:28 1 87.17
09/15/2026 19:28 1 87.17
09/15/2026 19:28 1 87.17
09/15/2026 19:27 30 87.17
09/15/2026 19:27 10 87.17
09/15/2026 19:26 51 87.19
09/15/2026 19:26 200 87.19
09/15/2026 19:26 18 87.18
09/15/2026 19:26 60 87.17
09/15/2026 19:26 60 87.17
09/15/2026 19:26 40 87.17
09/15/2026 19:26 6 87.14
09/15/2026 19:26 38 87.13
09/15/2026 19:26 38 87.13
09/15/2026 19:26 20 87.10
09/15/2026 19:26 5 87.10
09/15/2026 19:26 4 87.11
09/15/2026 19:26 4 87.12
09/15/2026 19:26 3 87.13
09/15/2026 19:26 1 87.13
09/15/2026 19:26 20 87.16
09/15/2026 19:26 1 87.16
09/15/2026 19:25 5 87.17
09/15/2026 19:25 100 87.17
09/15/2026 19:25 5 87.17
09/15/2026 19:25 2 87.18
09/15/2026 19:25 3 87.18
09/15/2026 19:24 100 87.20
09/15/2026 19:24 100 87.20
09/15/2026 19:24 5 87.20
09/15/2026 19:24 6 87.21
09/15/2026 19:24 5 87.22
09/15/2026 19:24 20 87.23
09/15/2026 19:24 100 87.23
09/15/2026 19:24 27 87.23
09/15/2026 19:24 60 87.23
09/15/2026 19:24 2 87.23
09/15/2026 19:24 100 87.23
09/15/2026 19:24 29 87.245
09/15/2026 19:24 100 87.245
09/15/2026 19:24 1 87.26
09/15/2026 19:23 40 87.25
09/15/2026 19:23 100 87.24
09/15/2026 19:23 200 87.25
09/15/2026 19:23 100 87.24
09/15/2026 19:23 65 87.24
09/15/2026 19:23 5 87.24
09/15/2026 19:23 1 87.24
09/15/2026 19:23 1 87.24
09/15/2026 19:23 93 87.23
09/15/2026 19:23 20 87.23
09/15/2026 19:22 1 87.19
09/15/2026 19:22 100 87.21
09/15/2026 19:22 100 87.21
09/15/2026 19:22 20 87.21
09/15/2026 19:22 9 87.21
09/15/2026 19:22 100 87.22
09/15/2026 19:22 1 87.22
09/15/2026 19:22 5 87.18
09/15/2026 19:22 19 87.18
09/15/2026 19:22 1 87.18
09/15/2026 19:22 5 87.18
09/15/2026 19:21 5 87.17
09/15/2026 19:21 3 87.17
09/15/2026 19:21 3 87.17
09/15/2026 19:21 20 87.16
09/15/2026 19:21 140 87.13
09/15/2026 19:21 60 87.13
09/15/2026 19:21 100 87.13
09/15/2026 19:21 3 87.13
09/15/2026 19:20 5 87.08
09/15/2026 19:20 6 87.08
09/15/2026 19:20 6 87.07
09/15/2026 19:20 16 87.05
09/15/2026 19:20 16 87.05
09/15/2026 19:20 6 87.03
09/15/2026 19:20 100 87.03
09/15/2026 19:20 100 87.03
09/15/2026 19:20 53 86.99
09/15/2026 19:19 99 87.00
09/15/2026 19:19 200 87.00
09/15/2026 19:19 1 87.00
09/15/2026 19:19 26 87.00
09/15/2026 19:18 28 87.01
09/15/2026 19:17 200 87.04
09/15/2026 19:17 1 87.03
09/15/2026 19:17 1 87.03
09/15/2026 19:17 48 87.03
09/15/2026 19:17 2 87.04
09/15/2026 19:17 4 87.04
09/15/2026 19:16 4 87.00
09/15/2026 19:16 100 86.98
09/15/2026 19:16 55 86.98
09/15/2026 19:15 10 86.97
09/15/2026 19:15 61 86.95
09/15/2026 19:15 100 86.95
09/15/2026 19:15 40 86.94
09/15/2026 19:15 20 86.94
09/15/2026 19:15 100 86.94
09/15/2026 19:15 31 86.94
09/15/2026 19:15 69 86.94
09/15/2026 19:15 100 86.91
09/15/2026 19:15 100 86.89
09/15/2026 19:15 100 86.89
09/15/2026 19:15 100 86.89
09/15/2026 19:15 20 86.87
09/15/2026 19:15 100 86.87
09/15/2026 19:15 17 86.86
09/15/2026 19:15 95 86.87
09/15/2026 19:15 100 86.89
09/15/2026 19:15 5 86.90
09/15/2026 19:14 1 86.91
09/15/2026 19:14 100 86.92
09/15/2026 19:14 62 86.93
09/15/2026 19:14 38 86.93
09/15/2026 19:14 100 86.92
09/15/2026 19:14 20 86.92
09/15/2026 19:14 38 86.92
09/15/2026 19:14 6 86.92
09/15/2026 19:13 6 86.90
09/15/2026 19:12 19 86.88
09/15/2026 19:12 45 86.86
09/15/2026 19:12 35 86.86
09/15/2026 19:12 100 86.86
09/15/2026 19:12 38 86.86
09/15/2026 19:11 20 86.84
09/15/2026 19:11 5 86.83
09/15/2026 19:11 100 86.83
09/15/2026 19:11 1 86.83
09/15/2026 19:11 24 86.83
09/15/2026 19:10 16 86.79
09/15/2026 19:10 60 86.79
09/15/2026 19:10 114 86.79
09/15/2026 19:10 6 86.79
09/15/2026 19:10 4 86.78
09/15/2026 19:10 5 86.78
09/15/2026 19:10 6 86.78
09/15/2026 19:10 6 86.78
09/15/2026 19:10 4 86.78
09/15/2026 19:10 50 86.78
09/15/2026 19:10 19 86.78
09/15/2026 19:10 11 86.78
09/15/2026 19:10 5 86.77
09/15/2026 19:10 24 86.75
09/15/2026 19:10 14 86.75
09/15/2026 19:10 24 86.74
09/15/2026 19:10 17 86.74
09/15/2026 19:09 84 86.72
09/15/2026 19:08 18 86.72
09/15/2026 19:08 20 86.72
09/15/2026 19:08 100 86.71
09/15/2026 19:08 6 86.71
09/15/2026 19:08 100 86.71
09/15/2026 19:07 34 86.73
09/15/2026 19:07 46 86.73
09/15/2026 19:07 20 86.73
09/15/2026 19:06 48 86.71
09/15/2026 19:06 26 86.72
09/15/2026 19:06 23 86.73
09/15/2026 19:06 31 86.73
09/15/2026 19:06 80 86.74
09/15/2026 19:06 100 86.76
09/15/2026 19:06 60 86.77
09/15/2026 19:06 52 86.77
09/15/2026 19:06 8 86.77
09/15/2026 19:06 100 86.77
09/15/2026 19:05 5 86.78
09/15/2026 19:05 9 86.78
09/15/2026 19:05 50 86.77
09/15/2026 19:05 100 86.77
09/15/2026 19:05 15 86.77
09/15/2026 19:05 5 86.77
09/15/2026 19:05 200 86.76
09/15/2026 19:05 20 86.75
09/15/2026 19:05 3 86.75
09/15/2026 19:05 17 86.75
09/15/2026 19:05 10 86.74
09/15/2026 19:04 300 86.72
09/15/2026 19:04 60 86.71
09/15/2026 19:04 200 86.71
09/15/2026 19:04 20 86.71
09/15/2026 19:03 200 86.70
09/15/2026 19:03 100 86.70
09/15/2026 19:02 100 86.71
09/15/2026 19:02 200 86.71
09/15/2026 19:02 20 86.71
09/15/2026 19:02 20 86.68
09/15/2026 19:02 12 86.69
09/15/2026 19:02 8 86.69
09/15/2026 19:02 4 86.69
09/15/2026 19:02 2 86.70
09/15/2026 19:02 46 86.72
09/15/2026 19:02 5 86.72
09/15/2026 19:02 5 86.73
09/15/2026 19:02 7 86.75
09/15/2026 19:02 36 86.75
09/15/2026 19:02 66 86.75
09/15/2026 19:02 100 86.75
09/15/2026 19:02 100 86.76
09/15/2026 19:02 100 86.76
09/15/2026 19:01 1 86.78
09/15/2026 19:01 100 86.78
09/15/2026 19:01 100 86.80
09/15/2026 19:01 11 86.80
09/15/2026 19:01 49 86.80
09/15/2026 19:01 4 86.80
09/15/2026 19:00 98 86.79
09/15/2026 19:00 100 86.79
09/15/2026 19:00 131 86.80
09/15/2026 19:00 624 86.80
09/15/2026 19:00 200 86.80
09/15/2026 19:00 100 86.79
09/15/2026 19:00 14 86.79
09/15/2026 19:00 17 86.79
09/15/2026 19:00 14 86.79
09/15/2026 18:59 8 86.79
09/15/2026 18:59 21 86.79
09/15/2026 18:59 3 86.77
09/15/2026 18:59 10 86.77
09/15/2026 18:59 1 86.78
09/15/2026 18:59 100 86.81
09/15/2026 18:59 1 86.82
09/15/2026 18:59 100 86.82
09/15/2026 18:59 87 86.82
09/15/2026 18:59 13 86.82
09/15/2026 18:59 24 86.80
09/15/2026 18:59 10 86.79
09/15/2026 18:59 16 86.79
09/15/2026 18:58 1 86.79
09/15/2026 18:58 1 86.78
09/15/2026 18:58 4 86.78
09/15/2026 18:58 5 86.775
09/15/2026 18:58 1 86.78
09/15/2026 18:58 10 86.77
09/15/2026 18:58 20 86.77
09/15/2026 18:58 58 86.77
09/15/2026 18:58 16 86.77
09/15/2026 18:58 126 86.77
09/15/2026 18:58 74 86.76
09/15/2026 18:57 27 86.765
09/15/2026 18:57 100 86.765
09/15/2026 18:57 1 86.76
09/15/2026 18:57 2 86.77
09/15/2026 18:57 8 86.77
09/15/2026 18:57 100 86.77
09/15/2026 18:57 100 86.77
09/15/2026 18:57 5 86.77
09/15/2026 18:57 102 86.77
09/15/2026 18:57 36 86.77
09/15/2026 18:57 62 86.77
09/15/2026 18:57 20 86.77
09/15/2026 18:57 18 86.76
09/15/2026 18:56 2 86.75
09/15/2026 18:56 100 86.77
09/15/2026 18:56 1 86.77
09/15/2026 18:56 300 86.77
09/15/2026 18:56 77 86.77
09/15/2026 18:56 23 86.77
09/15/2026 18:56 100 86.77
09/15/2026 18:56 42 86.76
09/15/2026 18:55 24 86.75
09/15/2026 18:55 38 86.75
09/15/2026 18:55 38 86.75
09/15/2026 18:55 20 86.75
09/15/2026 18:55 100 86.75
09/15/2026 18:55 16 86.75
09/15/2026 18:55 500 86.76
09/15/2026 18:54 100 86.78
09/15/2026 18:54 36 86.77
09/15/2026 18:54 5 86.77
09/15/2026 18:53 52 86.75
09/15/2026 18:53 22 86.74
09/15/2026 18:53 100 86.73
09/15/2026 18:53 100 86.73
09/15/2026 18:53 100 86.73
09/15/2026 18:53 99 86.73
09/15/2026 18:53 1 86.73
09/15/2026 18:53 100 86.72
09/15/2026 18:53 110 86.71
09/15/2026 18:53 20 86.71
09/15/2026 18:53 11 86.70
09/15/2026 18:53 9 86.70
09/15/2026 18:52 8 86.685
09/15/2026 18:52 5 86.69
09/15/2026 18:52 1 86.67
09/15/2026 18:52 49 86.67
09/15/2026 18:52 5 86.67
09/15/2026 18:52 20 86.69
09/15/2026 18:52 1 86.69
09/15/2026 18:52 100 86.70
09/15/2026 18:51 20 86.70
09/15/2026 18:51 57 86.71
09/15/2026 18:51 5 86.72
09/15/2026 18:50 37 86.67
09/15/2026 18:50 37 86.67
09/15/2026 18:50 100 86.70
09/15/2026 18:50 44 86.70
09/15/2026 18:50 5 86.71
09/15/2026 18:49 11 86.68
09/15/2026 18:49 1 86.68
09/15/2026 18:48 40 86.71
09/15/2026 18:48 9 86.70
09/15/2026 18:48 100 86.69
09/15/2026 18:48 5 86.69
09/15/2026 18:48 9 86.66
09/15/2026 18:48 100 86.66
09/15/2026 18:48 100 86.63
09/15/2026 18:48 20 86.65
09/15/2026 18:48 54 86.67
09/15/2026 18:48 5 86.67
09/15/2026 18:48 46 86.67
09/15/2026 18:48 10 86.71
09/15/2026 18:48 5 86.72
09/15/2026 18:46 5 86.73
09/15/2026 18:46 100 86.77
09/15/2026 18:46 4 86.77
09/15/2026 18:46 4 86.78
09/15/2026 18:46 20 86.79
09/15/2026 18:45 100 86.81
09/15/2026 18:45 20 86.82
09/15/2026 18:45 100 86.85
09/15/2026 18:45 100 86.85
09/15/2026 18:45 100 86.85
09/15/2026 18:45 86 86.85
09/15/2026 18:45 5 86.82
09/15/2026 18:45 5 86.81
09/15/2026 18:45 1 86.81
09/15/2026 18:45 6 86.79
09/15/2026 18:44 15 86.77
09/15/2026 18:44 1 86.79
09/15/2026 18:44 23 86.79
09/15/2026 18:44 24 86.78
09/15/2026 18:44 1 86.76
09/15/2026 18:44 5 86.75
09/15/2026 18:44 5 86.75
09/15/2026 18:44 5 86.75
09/15/2026 18:43 6 86.73
09/15/2026 18:43 3 86.73
09/15/2026 18:43 5 86.71
09/15/2026 18:43 100 86.71
09/15/2026 18:43 9 86.70
09/15/2026 18:42 100 86.65
09/15/2026 18:41 200 86.67
09/15/2026 18:40 2 86.67
09/15/2026 18:40 100 86.67
09/15/2026 18:40 31 86.66
09/15/2026 18:40 100 86.67
09/15/2026 18:40 1 86.67
09/15/2026 18:39 6 86.68
09/15/2026 18:39 10 86.67
09/15/2026 18:39 100 86.67
09/15/2026 18:39 72 86.66
09/15/2026 18:39 100 86.64
09/15/2026 18:38 11 86.59
09/15/2026 18:37 1 86.61
09/15/2026 18:37 24 86.63
09/15/2026 18:37 100 86.63
09/15/2026 18:37 14 86.65
09/15/2026 18:37 2 86.66
09/15/2026 18:37 5 86.68
09/15/2026 18:37 100 86.68
09/15/2026 18:37 5 86.68
09/15/2026 18:37 79 86.67
09/15/2026 18:37 21 86.67
09/15/2026 18:37 12 86.67
09/15/2026 18:37 11 86.67
09/15/2026 18:37 32 86.66
09/15/2026 18:37 120 86.66
09/15/2026 18:37 5 86.65
09/15/2026 18:37 5 86.65
09/15/2026 18:36 38 86.64
09/15/2026 18:36 38 86.64
09/15/2026 18:36 100 86.64
09/15/2026 18:36 38 86.63
09/15/2026 18:36 38 86.63
09/15/2026 18:36 38 86.63
09/15/2026 18:36 38 86.63
09/15/2026 18:36 53 86.62
09/15/2026 18:36 20 86.61
09/15/2026 18:36 100 86.59
09/15/2026 18:36 52 86.59
09/15/2026 18:36 100 86.59
09/15/2026 18:36 100 86.59
09/15/2026 18:36 1 86.59
09/15/2026 18:36 100 86.60
09/15/2026 18:36 20 86.60
09/15/2026 18:35 2 86.61
09/15/2026 18:35 99 86.60
09/15/2026 18:35 1 86.60
09/15/2026 18:35 1 86.61
09/15/2026 18:35 100 86.60
09/15/2026 18:35 2 86.62
09/15/2026 18:34 52 86.63
09/15/2026 18:34 2 86.62
09/15/2026 18:34 12 86.64
09/15/2026 18:34 2 86.64
09/15/2026 18:33 70 86.61
09/15/2026 18:33 1 86.60
09/15/2026 18:33 5 86.62
09/15/2026 18:33 12 86.63
09/15/2026 18:33 2 86.64
09/15/2026 18:32 5 86.66
09/15/2026 18:32 100 86.65
09/15/2026 18:32 68 86.63
09/15/2026 18:32 5 86.63
09/15/2026 18:32 5 86.64
09/15/2026 18:32 5 86.64
09/15/2026 18:31 4 86.67
09/15/2026 18:31 100 86.67
09/15/2026 18:31 100 86.68
09/15/2026 18:31 5 86.70
09/15/2026 18:31 1 86.715
09/15/2026 18:31 27 86.71
09/15/2026 18:31 30 86.71
09/15/2026 18:31 4 86.72
09/15/2026 18:31 6 86.72
09/15/2026 18:30 34 86.72
09/15/2026 18:30 2 86.76
09/15/2026 18:30 5 86.76
09/15/2026 18:30 5 86.76
09/15/2026 18:30 90 86.76
09/15/2026 18:30 10 86.75
09/15/2026 18:29 5 86.73
09/15/2026 18:28 1 86.76
09/15/2026 18:28 100 86.75
09/15/2026 18:28 40 86.74
09/15/2026 18:28 36 86.72
09/15/2026 18:28 300 86.74
09/15/2026 18:27 3 86.75
09/15/2026 18:27 8 86.76
09/15/2026 18:27 19 86.77
09/15/2026 18:27 1 86.77
09/15/2026 18:27 100 86.81
09/15/2026 18:27 24 86.81
09/15/2026 18:27 76 86.81
09/15/2026 18:27 100 86.81
09/15/2026 18:27 100 86.80
09/15/2026 18:27 200 86.82
09/15/2026 18:27 8 86.82
09/15/2026 18:26 1 86.80
09/15/2026 18:26 100 86.78
09/15/2026 18:26 100 86.78
09/15/2026 18:26 1 86.78
09/15/2026 18:26 81 86.78
09/15/2026 18:26 2 86.78
09/15/2026 18:26 100 86.81
09/15/2026 18:26 5 86.83
09/15/2026 18:26 100 86.83
09/15/2026 18:26 52 86.82
09/15/2026 18:26 48 86.82
09/15/2026 18:26 40 86.81
09/15/2026 18:26 12 86.81
09/15/2026 18:26 200 86.80
09/15/2026 18:26 25 86.81
09/15/2026 18:26 100 86.80
09/15/2026 18:25 10 86.79
09/15/2026 18:25 5 86.79
09/15/2026 18:25 20 86.77
09/15/2026 18:24 400 86.77
09/15/2026 18:24 5 86.79
09/15/2026 18:24 10 86.79
09/15/2026 18:24 5 86.77
09/15/2026 18:24 24 86.77
09/15/2026 18:24 71 86.77
09/15/2026 18:24 12 86.76
09/15/2026 18:24 17 86.76
09/15/2026 18:24 3 86.76
09/15/2026 18:24 5 86.76
09/15/2026 18:24 2 86.76
09/15/2026 18:24 51 86.76
09/15/2026 18:24 3 86.76
09/15/2026 18:24 3 86.76
09/15/2026 18:24 3 86.76
09/15/2026 18:24 3 86.76
09/15/2026 18:23 5 86.72
09/15/2026 18:23 100 86.73
09/15/2026 18:23 100 86.71
09/15/2026 18:23 100 86.72
09/15/2026 18:23 20 86.73
09/15/2026 18:23 38 86.745
09/15/2026 18:23 5 86.75
09/15/2026 18:23 6 86.75
09/15/2026 18:23 100 86.76
09/15/2026 18:23 30 86.78
09/15/2026 18:23 100 86.78
09/15/2026 18:22 3 86.81
09/15/2026 18:22 200 86.82
09/15/2026 18:22 5 86.83
09/15/2026 18:22 100 86.83
09/15/2026 18:22 48 86.85
09/15/2026 18:21 12 86.85
09/15/2026 18:20 100 86.83
09/15/2026 18:20 16 86.85
09/15/2026 18:20 14 86.84
09/15/2026 18:20 42 86.84
09/15/2026 18:20 20 86.83
09/15/2026 18:20 1 86.83
09/15/2026 18:20 20 86.83
09/15/2026 18:20 24 86.83
09/15/2026 18:20 6 86.82
09/15/2026 18:20 26 86.82
09/15/2026 18:20 11 86.81
09/15/2026 18:20 89 86.81
09/15/2026 18:20 100 86.81
09/15/2026 18:20 11 86.80
09/15/2026 18:20 1 86.79
09/15/2026 18:20 33 86.79
09/15/2026 18:20 10 86.78
09/15/2026 18:20 90 86.78
09/15/2026 18:19 22 86.75
09/15/2026 18:19 80 86.75
09/15/2026 18:19 3 86.76
09/15/2026 18:19 40 86.78
09/15/2026 18:19 1 86.78
09/15/2026 18:19 32 86.79
09/15/2026 18:19 168 86.79
09/15/2026 18:19 60 86.81
09/15/2026 18:19 40 86.81
09/15/2026 18:19 14 86.81
09/15/2026 18:19 76 86.82
09/15/2026 18:19 49 86.82
09/15/2026 18:19 2 86.81
09/15/2026 18:19 36 86.81
09/15/2026 18:19 1 86.81
09/15/2026 18:19 26 86.81
09/15/2026 18:19 1 86.83
09/15/2026 18:19 100 86.85
09/15/2026 18:19 5 86.86
09/15/2026 18:19 8 86.87
09/15/2026 18:19 1 86.87
09/15/2026 18:19 49 86.91
09/15/2026 18:19 99 86.88
09/15/2026 18:19 1 86.89
09/15/2026 18:19 2 86.89
09/15/2026 18:19 100 86.89
09/15/2026 18:19 100 86.90
09/15/2026 18:19 20 86.90
09/15/2026 18:19 40 86.92
09/15/2026 18:19 140 86.92
09/15/2026 18:19 20 86.92
09/15/2026 18:19 100 86.93
09/15/2026 18:19 80 86.935
09/15/2026 18:19 20 86.935
09/15/2026 18:19 5 86.93
09/15/2026 18:19 22 86.93
09/15/2026 18:19 1 86.93
09/15/2026 18:19 76 86.93
09/15/2026 18:19 1 86.93
09/15/2026 18:19 1 86.93
09/15/2026 18:19 100 86.925
09/15/2026 18:19 2 86.89
09/15/2026 18:19 1 86.88
09/15/2026 18:18 5 86.89
09/15/2026 18:18 83 86.90
09/15/2026 18:18 12 86.90
09/15/2026 18:18 5 86.90
09/15/2026 18:17 1 86.93
09/15/2026 18:17 100 86.93
09/15/2026 18:17 56 86.93
09/15/2026 18:17 38 86.90
09/15/2026 18:16 46 86.90
09/15/2026 18:16 6 86.90
09/15/2026 18:16 100 86.90
09/15/2026 18:16 4 86.91
09/15/2026 18:16 1 86.92
09/15/2026 18:15 1 86.95
09/15/2026 18:15 31 86.95
09/15/2026 18:15 38 86.95
09/15/2026 18:15 10 86.925
09/15/2026 18:15 38 86.925
09/15/2026 18:15 38 86.925
09/15/2026 18:15 38 86.925
09/15/2026 18:15 38 86.925
09/15/2026 18:15 38 86.925
09/15/2026 18:15 5 86.93
09/15/2026 18:14 5 86.95
09/15/2026 18:14 100 86.97
09/15/2026 18:14 58 86.99
09/15/2026 18:14 27 87.02
09/15/2026 18:14 36 87.02
09/15/2026 18:14 51 87.035
09/15/2026 18:14 400 87.03
09/15/2026 18:14 38 87.03
09/15/2026 18:13 38 87.00
09/15/2026 18:13 1 87.00
09/15/2026 18:13 80 86.96
09/15/2026 18:13 20 86.96
09/15/2026 18:13 60 86.96
09/15/2026 18:13 100 86.95
09/15/2026 18:13 5 86.95
09/15/2026 18:13 5 86.95
09/15/2026 18:13 100 86.95
09/15/2026 18:13 5 86.93
09/15/2026 18:13 100 86.93
09/15/2026 18:13 10 86.93
09/15/2026 18:13 100 86.93
09/15/2026 18:13 100 86.93
09/15/2026 18:13 99 86.92
09/15/2026 18:13 5 86.92
09/15/2026 18:13 100 86.92
09/15/2026 18:13 68 86.885
09/15/2026 18:12 5 86.87
09/15/2026 18:12 5 86.87
09/15/2026 18:12 10 86.88
09/15/2026 18:12 90 86.88
09/15/2026 18:12 300 86.90
09/15/2026 18:11 5 86.91
09/15/2026 18:11 3 86.89
09/15/2026 18:11 100 86.89
09/15/2026 18:11 4 86.91
09/15/2026 18:11 100 86.91
09/15/2026 18:11 12 86.91
09/15/2026 18:11 100 86.92
09/15/2026 18:11 7 86.92
09/15/2026 18:11 1 86.93
09/15/2026 18:11 100 86.93
09/15/2026 18:11 30 86.93
09/15/2026 18:10 100 86.95
09/15/2026 18:10 100 86.95
09/15/2026 18:10 100 86.98
09/15/2026 18:10 2 86.98
09/15/2026 18:10 29 86.98
09/15/2026 18:10 7 86.98
09/15/2026 18:10 20 86.99
09/15/2026 18:10 180 86.99
09/15/2026 18:10 20 86.99
09/15/2026 18:10 60 86.99
09/15/2026 18:10 20 87.00
09/15/2026 18:10 18 87.02
09/15/2026 18:10 5 87.02
09/15/2026 18:10 20 87.01
09/15/2026 18:09 1 87.01
09/15/2026 18:09 18 87.02
09/15/2026 18:09 44 87.02
09/15/2026 18:09 8 87.02
09/15/2026 18:09 100 87.03
09/15/2026 18:08 100 87.06
09/15/2026 18:08 100 87.07
09/15/2026 18:07 100 87.08
09/15/2026 18:07 1 87.11
09/15/2026 18:07 24 87.11
09/15/2026 18:07 1 87.11
09/15/2026 18:07 20 87.10
09/15/2026 18:07 5 87.09
09/15/2026 18:07 10 87.05
09/15/2026 18:07 10 87.03
09/15/2026 18:07 50 87.01
09/15/2026 18:07 20 87.01
09/15/2026 18:06 100 87.02
09/15/2026 18:06 20 87.02
09/15/2026 18:06 2 87.04
09/15/2026 18:06 46 87.05
09/15/2026 18:06 21 87.05
09/15/2026 18:06 49 87.05
09/15/2026 18:06 84 87.05
09/15/2026 18:06 100 87.06
09/15/2026 18:06 60 87.06
09/15/2026 18:06 100 87.06
09/15/2026 18:05 5 87.08
09/15/2026 18:05 200 87.08
09/15/2026 18:05 16 87.08
09/15/2026 18:05 5 87.09
09/15/2026 18:04 200 87.12
09/15/2026 18:04 5 87.14
09/15/2026 18:04 100 87.15
09/15/2026 18:04 100 87.15
09/15/2026 18:04 20 87.16
09/15/2026 18:03 60 87.22
09/15/2026 18:03 100 87.23
09/15/2026 18:03 100 87.23
09/15/2026 18:03 5 87.23
09/15/2026 18:03 10 87.23
09/15/2026 18:03 67 87.23
09/15/2026 18:02 1 87.21
09/15/2026 18:02 36 87.25
09/15/2026 18:02 1 87.25
09/15/2026 18:02 95 87.28
09/15/2026 18:02 91 87.28
09/15/2026 18:02 100 87.29
09/15/2026 18:02 100 87.31
09/15/2026 18:01 100 87.32
09/15/2026 18:01 100 87.34
09/15/2026 18:01 100 87.34
09/15/2026 18:01 14 87.35
09/15/2026 18:01 77 87.35
09/15/2026 18:01 3 87.32
09/15/2026 18:00 10 87.305
09/15/2026 18:00 13 87.305
09/15/2026 17:59 20 87.31
09/15/2026 17:59 100 87.33
09/15/2026 17:58 15 87.37
09/15/2026 17:58 85 87.37
09/15/2026 17:58 300 87.37
09/15/2026 17:57 100 87.39
09/15/2026 17:57 5 87.39
09/15/2026 17:57 5 87.37
09/15/2026 17:57 100 87.36
09/15/2026 17:57 100 87.325
09/15/2026 17:56 18 87.325
09/15/2026 17:56 20 87.315
09/15/2026 17:56 20 87.315
09/15/2026 17:56 100 87.32
09/15/2026 17:56 3 87.32
09/15/2026 17:56 38 87.31
09/15/2026 17:56 1 87.31
09/15/2026 17:56 3 87.30
09/15/2026 17:56 5 87.29
09/15/2026 17:56 54 87.29
09/15/2026 17:56 11 87.29
09/15/2026 17:56 59 87.28
09/15/2026 17:55 100 87.27
09/15/2026 17:55 6 87.29
09/15/2026 17:55 1 87.29
09/15/2026 17:55 30 87.31
09/15/2026 17:55 5 87.31
09/15/2026 17:55 100 87.32
09/15/2026 17:55 5 87.33
09/15/2026 17:55 1 87.33
09/15/2026 17:55 5 87.33
09/15/2026 17:55 1 87.36
09/15/2026 17:55 100 87.37
09/15/2026 17:55 99 87.37
09/15/2026 17:54 100 87.405
09/15/2026 17:54 17 87.41
09/15/2026 17:54 5 87.39
09/15/2026 17:54 26 87.38
09/15/2026 17:54 38 87.38
09/15/2026 17:54 8 87.37
09/15/2026 17:54 2 87.37
09/15/2026 17:54 26 87.36
09/15/2026 17:54 74 87.36
09/15/2026 17:54 3 87.36
09/15/2026 17:54 3 87.36
09/15/2026 17:54 26 87.35
09/15/2026 17:53 7 87.35
09/15/2026 17:53 38 87.35
09/15/2026 17:53 3 87.34
09/15/2026 17:53 32 87.36
09/15/2026 17:53 30 87.35
09/15/2026 17:53 13 87.36
09/15/2026 17:52 43 87.38
09/15/2026 17:51 68 87.39
09/15/2026 17:51 100 87.43
09/15/2026 17:51 49 87.44
09/15/2026 17:51 1 87.44
09/15/2026 17:51 1 87.44
09/15/2026 17:51 1 87.44
09/15/2026 17:51 1 87.44
09/15/2026 17:51 1 87.44
09/15/2026 17:51 12 87.45
09/15/2026 17:51 8 87.45
09/15/2026 17:50 35 87.41
09/15/2026 17:50 38 87.41
09/15/2026 17:50 100 87.40
09/15/2026 17:50 57 87.38
09/15/2026 17:50 46 87.40
09/15/2026 17:50 2 87.40
09/15/2026 17:50 49 87.41
09/15/2026 17:50 5 87.43
09/15/2026 17:49 61 87.46
09/15/2026 17:49 100 87.46
09/15/2026 17:49 100 87.51
09/15/2026 17:49 11 87.51
09/15/2026 17:49 11 87.51
09/15/2026 17:49 78 87.51
09/15/2026 17:49 8 87.50
09/15/2026 17:49 28 87.50
09/15/2026 17:49 14 87.50
09/15/2026 17:49 58 87.50
09/15/2026 17:49 3 87.48
09/15/2026 17:49 38 87.48
09/15/2026 17:49 1 87.48
09/15/2026 17:49 76 87.48
09/15/2026 17:49 60 87.48
09/15/2026 17:49 100 87.48
09/15/2026 17:49 24 87.47
09/15/2026 17:49 76 87.47
09/15/2026 17:49 100 87.47
09/15/2026 17:49 24 87.46
09/15/2026 17:49 100 87.46
09/15/2026 17:49 1 87.47
09/15/2026 17:49 40 87.47
09/15/2026 17:49 6 87.48
09/15/2026 17:48 7 87.49
09/15/2026 17:48 5 87.51
09/15/2026 17:48 1 87.52
09/15/2026 17:47 100 87.54
09/15/2026 17:47 1 87.55
09/15/2026 17:47 112 87.55
09/15/2026 17:47 20 87.54
09/15/2026 17:47 5 87.54
09/15/2026 17:47 10 87.54
09/15/2026 17:47 13 87.54
09/15/2026 17:47 97 87.55
09/15/2026 17:47 17 87.56
09/15/2026 17:47 20 87.56
09/15/2026 17:47 38 87.57
09/15/2026 17:47 62 87.57
09/15/2026 17:47 32 87.57
09/15/2026 17:47 111 87.57
09/15/2026 17:47 38 87.57
09/15/2026 17:46 100 87.57
09/15/2026 17:46 3 87.55
09/15/2026 17:45 10 87.59
09/15/2026 17:44 98 87.61
09/15/2026 17:44 2 87.61
09/15/2026 17:44 60 87.63
09/15/2026 17:44 7 87.63
09/15/2026 17:44 38 87.65
09/15/2026 17:43 2 87.61
09/15/2026 17:43 1 87.62
09/15/2026 17:43 20 87.62
09/15/2026 17:42 14 87.62
09/15/2026 17:42 86 87.625
09/15/2026 17:42 14 87.625
09/15/2026 17:42 2 87.63
09/15/2026 17:42 1 87.63
09/15/2026 17:42 1 87.63
09/15/2026 17:42 20 87.64
09/15/2026 17:41 38 87.67
09/15/2026 17:41 2 87.64
09/15/2026 17:41 88 87.64
09/15/2026 17:41 2 87.64
09/15/2026 17:41 15 87.64
09/15/2026 17:41 13 87.64
09/15/2026 17:41 40 87.65
09/15/2026 17:41 60 87.65
09/15/2026 17:41 37 87.66
09/15/2026 17:41 60 87.66
09/15/2026 17:41 40 87.66
09/15/2026 17:41 38 87.66
09/15/2026 17:41 20 87.67
09/15/2026 17:41 100 87.69
09/15/2026 17:40 135 87.69
09/15/2026 17:40 23 87.70
09/15/2026 17:40 76 87.71
09/15/2026 17:40 31 87.67
09/15/2026 17:40 5 87.68
09/15/2026 17:40 100 87.69
09/15/2026 17:40 1 87.69
09/15/2026 17:40 20 87.70
09/15/2026 17:40 20 87.70
09/15/2026 17:40 20 87.70
09/15/2026 17:40 14 87.71
09/15/2026 17:40 61 87.71
09/15/2026 17:40 20 87.71
09/15/2026 17:39 8 87.73
09/15/2026 17:39 67 87.72
09/15/2026 17:39 33 87.72
09/15/2026 17:38 1 87.66
09/15/2026 17:37 183 87.69
09/15/2026 17:37 100 87.71
09/15/2026 17:37 1 87.70
09/15/2026 17:37 1 87.70
09/15/2026 17:37 28 87.70
09/15/2026 17:37 38 87.70
09/15/2026 17:37 100 87.68
09/15/2026 17:37 2 87.69
09/15/2026 17:37 5 87.69
09/15/2026 17:37 100 87.69
09/15/2026 17:37 18 87.65
09/15/2026 17:37 30 87.64
09/15/2026 17:37 100 87.64
09/15/2026 17:37 1 87.64
09/15/2026 17:37 100 87.64
09/15/2026 17:37 100 87.64
09/15/2026 17:37 100 87.61
09/15/2026 17:37 1 87.62
09/15/2026 17:37 5 87.62
09/15/2026 17:37 1 87.63
09/15/2026 17:37 2 87.63
09/15/2026 17:36 1 87.65
09/15/2026 17:36 100 87.65
09/15/2026 17:36 99 87.65
09/15/2026 17:35 1 87.65
09/15/2026 17:35 51 87.66
09/15/2026 17:33 86 87.66
09/15/2026 17:33 14 87.66
09/15/2026 17:33 200 87.66
09/15/2026 17:33 5 87.67
09/15/2026 17:33 60 87.68
09/15/2026 17:33 100 87.68
09/15/2026 17:33 100 87.68
09/15/2026 17:33 20 87.68
09/15/2026 17:33 100 87.70
09/15/2026 17:33 41 87.70
09/15/2026 17:33 2 87.70
09/15/2026 17:33 1 87.70
09/15/2026 17:33 5 87.70
09/15/2026 17:33 100 87.70
09/15/2026 17:33 100 87.69
09/15/2026 17:33 100 87.69
09/15/2026 17:33 11 87.69
09/15/2026 17:33 1 87.69
09/15/2026 17:33 23 87.69
09/15/2026 17:33 10 87.67
09/15/2026 17:32 10 87.65
09/15/2026 17:32 20 87.655
09/15/2026 17:32 1 87.655
09/15/2026 17:31 100 87.66
09/15/2026 17:30 1 87.63
09/15/2026 17:30 33 87.63
09/15/2026 17:30 64 87.63
09/15/2026 17:30 36 87.63
09/15/2026 17:30 21 87.65
09/15/2026 17:30 5 87.65
09/15/2026 17:30 74 87.65
09/15/2026 17:30 100 87.65
09/15/2026 17:30 100 87.66
09/15/2026 17:30 9 87.66
09/15/2026 17:30 1 87.67
09/15/2026 17:30 2 87.68
09/15/2026 17:30 14 87.70
09/15/2026 17:30 2 87.72
09/15/2026 17:30 30 87.74
09/15/2026 17:30 100 87.75
09/15/2026 17:30 1 87.76
09/15/2026 17:29 1 87.77
09/15/2026 17:29 6 87.76
09/15/2026 17:29 1 87.76
09/15/2026 17:29 11 87.76
09/15/2026 17:29 100 87.77
09/15/2026 17:29 79 87.77
09/15/2026 17:29 1 87.78
09/15/2026 17:29 26 87.78
09/15/2026 17:29 95 87.78
09/15/2026 17:29 67 87.79
09/15/2026 17:29 5 87.78
09/15/2026 17:29 10 87.79
09/15/2026 17:28 14 87.78
09/15/2026 17:28 1 87.78
09/15/2026 17:28 30 87.78
09/15/2026 17:28 200 87.80
09/15/2026 17:28 100 87.80
09/15/2026 17:28 35 87.80
09/15/2026 17:28 265 87.80
09/15/2026 17:27 6 87.81
09/15/2026 17:27 31 87.80
09/15/2026 17:27 69 87.80
09/15/2026 17:27 10 87.79
09/15/2026 17:27 21 87.79
09/15/2026 17:27 1 87.785
09/15/2026 17:27 21 87.77
09/15/2026 17:26 100 87.79
09/15/2026 17:26 100 87.79
09/15/2026 17:26 1 87.79
09/15/2026 17:26 1 87.79
09/15/2026 17:26 100 87.79
09/15/2026 17:26 93 87.80
09/15/2026 17:26 38 87.80
09/15/2026 17:26 38 87.80
09/15/2026 17:26 16 87.82
09/15/2026 17:26 6 87.79
09/15/2026 17:25 100 87.75
09/15/2026 17:25 100 87.75
09/15/2026 17:25 29 87.75
09/15/2026 17:25 100 87.75
09/15/2026 17:25 5 87.75
09/15/2026 17:25 100 87.75
09/15/2026 17:25 1 87.78
09/15/2026 17:25 20 87.78
09/15/2026 17:24 29 87.80
09/15/2026 17:24 1 87.80
09/15/2026 17:24 10 87.79
09/15/2026 17:24 27 87.78
09/15/2026 17:24 33 87.78
09/15/2026 17:24 67 87.78
09/15/2026 17:24 1 87.77
09/15/2026 17:24 5 87.77
09/15/2026 17:24 2 87.76
09/15/2026 17:24 18 87.76
09/15/2026 17:24 5 87.76
09/15/2026 17:24 13 87.76
09/15/2026 17:24 7 87.76
09/15/2026 17:24 5 87.76
09/15/2026 17:24 23 87.75
09/15/2026 17:24 8 87.75
09/15/2026 17:23 13 87.73
09/15/2026 17:23 38 87.71
09/15/2026 17:23 10 87.70
09/15/2026 17:23 60 87.71
09/15/2026 17:23 1 87.71
09/15/2026 17:23 100 87.71
09/15/2026 17:22 1 87.73
09/15/2026 17:21 100 87.72
09/15/2026 17:21 10 87.71
09/15/2026 17:21 100 87.68
09/15/2026 17:21 12 87.67
09/15/2026 17:21 100 87.69
09/15/2026 17:20 10 87.715
09/15/2026 17:20 49 87.705
09/15/2026 17:20 100 87.72
09/15/2026 17:20 98 87.72
09/15/2026 17:20 2 87.73
09/15/2026 17:19 2 87.705
09/15/2026 17:19 7 87.70
09/15/2026 17:19 200 87.71
09/15/2026 17:19 1 87.75
09/15/2026 17:19 8 87.745
09/15/2026 17:19 8 87.745
09/15/2026 17:18 100 87.74
09/15/2026 17:18 26 87.72
09/15/2026 17:18 20 87.72
09/15/2026 17:18 1 87.73
09/15/2026 17:18 1 87.73
09/15/2026 17:18 1 87.73
09/15/2026 17:18 28 87.75
09/15/2026 17:18 100 87.74
09/15/2026 17:18 100 87.74
09/15/2026 17:17 38 87.695
09/15/2026 17:15 100 87.71
09/15/2026 17:15 100 87.71
09/15/2026 17:14 2 87.75
09/15/2026 17:14 24 87.75
09/15/2026 17:14 2 87.73
09/15/2026 17:14 9 87.72
09/15/2026 17:14 20 87.72
09/15/2026 17:14 10 87.71
09/15/2026 17:14 82 87.70
09/15/2026 17:14 18 87.70
09/15/2026 17:14 1 87.69
09/15/2026 17:14 10 87.66
09/15/2026 17:14 5 87.66
09/15/2026 17:14 6 87.65
09/15/2026 17:14 6 87.64
09/15/2026 17:14 6 87.64
09/15/2026 17:14 53 87.64
09/15/2026 17:14 26 87.61
09/15/2026 17:14 90 87.58
09/15/2026 17:14 40 87.58
09/15/2026 17:14 60 87.58
09/15/2026 17:13 200 87.56
09/15/2026 17:13 1 87.54
09/15/2026 17:13 29 87.53
09/15/2026 17:12 20 87.55
09/15/2026 17:12 20 87.55
09/15/2026 17:11 100 87.53
09/15/2026 17:11 200 87.53
09/15/2026 17:11 100 87.53
09/15/2026 17:11 100 87.53
09/15/2026 17:11 42 87.56
09/15/2026 17:11 20 87.56
09/15/2026 17:11 38 87.56
09/15/2026 17:11 20 87.56
09/15/2026 17:11 10 87.58
09/15/2026 17:11 100 87.62
09/15/2026 17:11 20 87.63
09/15/2026 17:11 1 87.66
09/15/2026 17:11 11 87.66
09/15/2026 17:11 100 87.66
09/15/2026 17:11 6 87.65
09/15/2026 17:11 4 87.65
09/15/2026 17:11 6 87.64
09/15/2026 17:11 3 87.64
09/15/2026 17:11 10 87.64
09/15/2026 17:11 3 87.60
09/15/2026 17:11 100 87.54
09/15/2026 17:11 18 87.52
09/15/2026 17:11 50 87.52
09/15/2026 17:10 100 87.52
09/15/2026 17:10 100 87.52
09/15/2026 17:10 40 87.49
09/15/2026 17:10 38 87.52
09/15/2026 17:10 1 87.49
09/15/2026 17:10 29 87.50
09/15/2026 17:10 60 87.49
09/15/2026 17:10 9 87.49
09/15/2026 17:10 191 87.49
09/15/2026 17:10 20 87.49
09/15/2026 17:10 100 87.49
09/15/2026 17:09 69 87.47
09/15/2026 17:09 100 87.49
09/15/2026 17:09 100 87.52
09/15/2026 17:09 100 87.55
09/15/2026 17:09 38 87.57
09/15/2026 17:09 1 87.50
09/15/2026 17:09 100 87.55
09/15/2026 17:09 38 87.56
09/15/2026 17:08 100 87.59
09/15/2026 17:08 100 87.61
09/15/2026 17:08 100 87.61
09/15/2026 17:08 100 87.63
09/15/2026 17:08 100 87.64
09/15/2026 17:08 100 87.64
09/15/2026 17:08 5 87.64
09/15/2026 17:08 20 87.64
09/15/2026 17:08 100 87.64
09/15/2026 17:08 100 87.64
09/15/2026 17:08 100 87.65
09/15/2026 17:08 100 87.65
09/15/2026 17:08 20 87.68
09/15/2026 17:08 180 87.68
09/15/2026 17:08 100 87.68
09/15/2026 17:08 20 87.68
09/15/2026 17:07 43 87.66
09/15/2026 17:07 25 87.66
09/15/2026 17:07 100 87.66
09/15/2026 17:07 32 87.66
09/15/2026 17:07 200 87.67
09/15/2026 17:07 102 87.675
09/15/2026 17:07 100 87.67
09/15/2026 17:07 6 87.67
09/15/2026 17:07 100 87.67
09/15/2026 17:07 6 87.67
09/15/2026 17:07 194 87.67
09/15/2026 17:07 94 87.67
09/15/2026 17:07 6 87.67
09/15/2026 17:07 85 87.70
09/15/2026 17:07 100 87.71
09/15/2026 17:07 200 87.71
09/15/2026 17:07 20 87.71
09/15/2026 17:06 7 87.725
09/15/2026 17:06 100 87.74
09/15/2026 17:05 100 87.70
09/15/2026 17:05 5 87.70
09/15/2026 17:05 3 87.70
09/15/2026 17:05 100 87.68
09/15/2026 17:05 13 87.67
09/15/2026 17:05 45 87.67
09/15/2026 17:05 55 87.67
09/15/2026 17:05 100 87.67
09/15/2026 17:05 114 87.66
09/15/2026 17:05 100 87.66
09/15/2026 17:05 1 87.65
09/15/2026 17:05 6 87.65
09/15/2026 17:05 10 87.64
09/15/2026 17:05 29 87.62
09/15/2026 17:05 35 87.61
09/15/2026 17:05 1 87.60
09/15/2026 17:05 100 87.60
09/15/2026 17:05 500 87.58
09/15/2026 17:05 100 87.58
09/15/2026 17:04 38 87.565
09/15/2026 17:04 38 87.565
09/15/2026 17:04 1 87.58
09/15/2026 17:04 8 87.57
09/15/2026 17:04 5 87.56
09/15/2026 17:04 1 87.56
09/15/2026 17:04 26 87.56
09/15/2026 17:04 100 87.54
09/15/2026 17:04 21 87.53
09/15/2026 17:04 21 87.53
09/15/2026 17:04 22 87.51
09/15/2026 17:03 5 87.51
09/15/2026 17:03 1 87.48
09/15/2026 17:03 100 87.44
09/15/2026 17:03 100 87.44
09/15/2026 17:03 100 87.45
09/15/2026 17:03 100 87.47
09/15/2026 17:03 20 87.48
09/15/2026 17:03 64 87.525
09/15/2026 17:02 38 87.525
09/15/2026 17:02 100 87.52
09/15/2026 17:02 84 87.57
09/15/2026 17:02 16 87.57
09/15/2026 17:02 20 87.58
09/15/2026 17:02 200 87.58
09/15/2026 17:02 32 87.58
09/15/2026 17:02 4 87.57
09/15/2026 17:02 1 87.57
09/15/2026 17:02 1 87.57
09/15/2026 17:02 88 87.55
09/15/2026 17:02 12 87.55
09/15/2026 17:02 200 87.53
09/15/2026 17:01 24 87.53
09/15/2026 17:01 3 87.52
09/15/2026 17:01 2 87.51
09/15/2026 17:01 100 87.46
09/15/2026 17:01 200 87.42
09/15/2026 17:01 100 87.41
09/15/2026 17:01 35 87.45
09/15/2026 17:01 38 87.465
09/15/2026 17:00 4 87.49
09/15/2026 17:00 20 87.50
09/15/2026 17:00 15 87.50
09/15/2026 17:00 20 87.49
09/15/2026 17:00 10 87.49
09/15/2026 17:00 35 87.49
09/15/2026 17:00 35 87.49
09/15/2026 17:00 23 87.49
09/15/2026 17:00 5 87.48
09/15/2026 17:00 15 87.48
09/15/2026 17:00 100 87.48
09/15/2026 17:00 1 87.45
09/15/2026 17:00 5 87.45
09/15/2026 17:00 1 87.45
09/15/2026 17:00 100 87.43
09/15/2026 16:59 2 87.32
09/15/2026 16:59 2 87.37
09/15/2026 16:59 100 87.37
09/15/2026 16:59 1 87.43
09/15/2026 16:58 1 87.39
09/15/2026 16:58 1 87.41
09/15/2026 16:58 100 87.32
09/15/2026 16:58 1 87.395
09/15/2026 16:58 2 87.39
09/15/2026 16:58 5 87.39
09/15/2026 16:58 7 87.38
09/15/2026 16:58 6 87.38
09/15/2026 16:58 1 87.38
09/15/2026 16:58 6 87.37
09/15/2026 16:58 3 87.36
09/15/2026 16:58 22 87.36
09/15/2026 16:58 42 87.36
09/15/2026 16:58 9 87.36
09/15/2026 16:58 1 87.34
09/15/2026 16:58 24 87.34
09/15/2026 16:58 82 87.33
09/15/2026 16:58 18 87.33
09/15/2026 16:58 9 87.32
09/15/2026 16:57 21 87.30
09/15/2026 16:57 35 87.30
09/15/2026 16:57 100 87.30
09/15/2026 16:57 18 87.27
09/15/2026 16:57 1 87.26
09/15/2026 16:57 100 87.22
09/15/2026 16:57 100 87.22
09/15/2026 16:57 2 87.18
09/15/2026 16:56 1 87.22
09/15/2026 16:55 10 87.30
09/15/2026 16:54 9 87.36
09/15/2026 16:54 100 87.36
09/15/2026 16:53 20 87.39
09/15/2026 16:53 8 87.42
09/15/2026 16:53 81 87.42
09/15/2026 16:53 9 87.41
09/15/2026 16:53 100 87.41
09/15/2026 16:53 100 87.41
09/15/2026 16:51 66 87.40
09/15/2026 16:51 100 87.42
09/15/2026 16:51 9 87.43
09/15/2026 16:51 100 87.43
09/15/2026 16:51 1 87.42
09/15/2026 16:50 35 87.31
09/15/2026 16:50 45 87.31
09/15/2026 16:50 34 87.33
09/15/2026 16:50 66 87.33
09/15/2026 16:49 100 87.36
09/15/2026 16:49 100 87.39
09/15/2026 16:49 100 87.39
09/15/2026 16:49 100 87.40
09/15/2026 16:49 100 87.39
09/15/2026 16:48 1 87.45
09/15/2026 16:48 50 87.45
09/15/2026 16:48 50 87.45
09/15/2026 16:48 5 87.41
09/15/2026 16:48 100 87.41
09/15/2026 16:48 88 87.40
09/15/2026 16:48 60 87.40
09/15/2026 16:48 11 87.39
09/15/2026 16:48 12 87.39
09/15/2026 16:48 28 87.34
09/15/2026 16:48 35 87.34
09/15/2026 16:48 20 87.30
09/15/2026 16:48 100 87.38
09/15/2026 16:48 13 87.40
09/15/2026 16:48 27 87.40
09/15/2026 16:48 12 87.40
09/15/2026 16:48 14 87.39
09/15/2026 16:48 59 87.39
09/15/2026 16:48 15 87.39
09/15/2026 16:47 38 87.345
09/15/2026 16:47 100 87.32
09/15/2026 16:47 11 87.30
09/15/2026 16:47 100 87.31
09/15/2026 16:47 60 87.32
09/15/2026 16:47 62 87.32
09/15/2026 16:47 38 87.32
09/15/2026 16:47 100 87.32
09/15/2026 16:47 62 87.33
09/15/2026 16:47 38 87.33
09/15/2026 16:46 50 87.38
09/15/2026 16:45 100 87.37
09/15/2026 16:45 60 87.32
09/15/2026 16:45 20 87.32
09/15/2026 16:45 100 87.33
09/15/2026 16:43 24 87.32
09/15/2026 16:43 4 87.34
09/15/2026 16:43 44 87.35
09/15/2026 16:42 9 87.38
09/15/2026 16:42 100 87.39
09/15/2026 16:41 30 87.37
09/15/2026 16:41 6 87.38
09/15/2026 16:41 14 87.38
09/15/2026 16:41 45 87.41
09/15/2026 16:41 54 87.42
09/15/2026 16:41 12 87.44
09/15/2026 16:41 1 87.47
09/15/2026 16:41 38 87.47
09/15/2026 16:41 9 87.45
09/15/2026 16:41 400 87.48
09/15/2026 16:40 38 87.50
09/15/2026 16:40 38 87.50
09/15/2026 16:40 38 87.50
09/15/2026 16:40 60 87.51
09/15/2026 16:40 20 87.52
09/15/2026 16:39 38 87.47
09/15/2026 16:39 30 87.48
09/15/2026 16:38 15 87.51
09/15/2026 16:38 8 87.51
09/15/2026 16:38 7 87.51
09/15/2026 16:38 1 87.50
09/15/2026 16:38 7 87.50
09/15/2026 16:37 60 87.48
09/15/2026 16:36 38 87.43
09/15/2026 16:35 38 87.50
09/15/2026 16:35 38 87.50
09/15/2026 16:35 100 87.51
09/15/2026 16:35 2 87.51
09/15/2026 16:35 98 87.51
09/15/2026 16:35 21 87.49
09/15/2026 16:35 100 87.48
09/15/2026 16:35 130 87.48
09/15/2026 16:35 8 87.41
09/15/2026 16:35 92 87.42
09/15/2026 16:35 8 87.42
09/15/2026 16:34 59 87.53
09/15/2026 16:34 31 87.53
09/15/2026 16:34 8 87.52
09/15/2026 16:34 38 87.52
09/15/2026 16:34 60 87.52
09/15/2026 16:34 3 87.52
09/15/2026 16:34 8 87.52
09/15/2026 16:33 2 87.55
09/15/2026 16:33 40 87.55
09/15/2026 16:33 9 87.55
09/15/2026 16:33 24 87.56
09/15/2026 16:33 38 87.56
09/15/2026 16:33 38 87.56
09/15/2026 16:33 14 87.58
09/15/2026 16:33 3 87.60
09/15/2026 16:33 9 87.61
09/15/2026 16:33 40 87.66
09/15/2026 16:33 33 87.71
09/15/2026 16:33 8 87.72
09/15/2026 16:33 20 87.73
09/15/2026 16:32 1 87.79
09/15/2026 16:32 20 87.76
09/15/2026 16:32 60 87.70
09/15/2026 16:32 99 87.70
09/15/2026 16:32 99 87.70
09/15/2026 16:32 12 87.70
09/15/2026 16:32 90 87.70
09/15/2026 16:32 50 87.74
09/15/2026 16:32 11 87.76
09/15/2026 16:32 100 87.74
09/15/2026 16:32 7 87.73
09/15/2026 16:32 25 87.73
09/15/2026 16:31 20 87.68
09/15/2026 16:31 8 87.63
09/15/2026 16:30 62 87.70
09/15/2026 16:30 38 87.70
09/15/2026 16:30 400 87.68
09/15/2026 16:30 20 87.67
09/15/2026 16:30 80 87.63
09/15/2026 16:30 20 87.63
09/15/2026 16:30 3 87.55
09/15/2026 16:30 100 87.55
09/15/2026 16:30 100 87.55
09/15/2026 16:30 24 87.47
09/15/2026 16:30 6 87.46
09/15/2026 16:30 20 87.46
09/15/2026 16:30 100 87.45
09/15/2026 16:30 100 87.45
09/15/2026 16:30 20 87.44
09/15/2026 16:30 29 87.38
09/15/2026 16:30 100 87.415
09/15/2026 16:30 96 87.39
09/15/2026 16:30 4 87.39
09/15/2026 16:30 20 87.37
09/15/2026 16:29 4 87.31
09/15/2026 16:29 22 87.31
09/15/2026 16:29 1 87.36
09/15/2026 16:29 12 87.40
09/15/2026 16:29 4 87.40
09/15/2026 16:29 42 87.41
09/15/2026 16:29 6 87.45
09/15/2026 16:29 9 87.46
09/15/2026 16:29 86 87.47
09/15/2026 16:29 9 87.47
09/15/2026 16:29 14 87.47
09/15/2026 16:29 45 87.49
09/15/2026 16:29 9 87.51
09/15/2026 16:29 94 87.53
09/15/2026 16:29 106 87.53
09/15/2026 16:29 4 87.58
09/15/2026 16:29 1 87.57
09/15/2026 16:29 1 87.55
09/15/2026 16:29 1 87.54
09/15/2026 16:28 22 87.50
09/15/2026 16:28 62 87.52
09/15/2026 16:28 38 87.52
09/15/2026 16:28 400 87.52
09/15/2026 16:28 8 87.53
09/15/2026 16:28 8 87.53
09/15/2026 16:28 8 87.54
09/15/2026 16:28 1 87.54
09/15/2026 16:28 13 87.56
09/15/2026 16:28 87 87.56
09/15/2026 16:28 36 87.58
09/15/2026 16:28 8 87.57
09/15/2026 16:28 9 87.57
09/15/2026 16:28 100 87.58
09/15/2026 16:28 400 87.58
09/15/2026 16:28 100 87.58
09/15/2026 16:28 38 87.60
09/15/2026 16:27 17 87.58
09/15/2026 16:27 60 87.58
09/15/2026 16:27 13 87.60
09/15/2026 16:27 38 87.60
09/15/2026 16:27 38 87.60
09/15/2026 16:27 12 87.60
09/15/2026 16:27 12 87.60
09/15/2026 16:27 12 87.60
09/15/2026 16:27 100 87.60
09/15/2026 16:26 2 87.65
09/15/2026 16:26 98 87.65
09/15/2026 16:26 20 87.65
09/15/2026 16:26 1 87.59
09/15/2026 16:26 300 87.61
09/15/2026 16:25 90 87.61
09/15/2026 16:25 100 87.59
09/15/2026 16:25 72 87.60
09/15/2026 16:24 28 87.60
09/15/2026 16:24 49 87.60
09/15/2026 16:24 5 87.61
09/15/2026 16:24 42 87.61
09/15/2026 16:24 100 87.61
09/15/2026 16:24 100 87.65
09/15/2026 16:24 100 87.66
09/15/2026 16:24 1 87.71
09/15/2026 16:24 1 87.70
09/15/2026 16:24 12 87.70
09/15/2026 16:24 88 87.70
09/15/2026 16:24 13 87.69
09/15/2026 16:22 10 87.66
09/15/2026 16:22 1 87.64
09/15/2026 16:22 40 87.64
09/15/2026 16:22 9 87.67
09/15/2026 16:22 1 87.65
09/15/2026 16:22 3 87.63
09/15/2026 16:22 1 87.63
09/15/2026 16:22 1 87.62
09/15/2026 16:22 17 87.62
09/15/2026 16:22 5 87.61
09/15/2026 16:22 12 87.60
09/15/2026 16:22 12 87.61
09/15/2026 16:22 9 87.61
09/15/2026 16:22 6 87.61
09/15/2026 16:22 95 87.62
09/15/2026 16:22 5 87.62
09/15/2026 16:22 49 87.63
09/15/2026 16:22 1 87.64
09/15/2026 16:21 9 87.66
09/15/2026 16:21 8 87.67
09/15/2026 16:21 1 87.68
09/15/2026 16:21 100 87.68
09/15/2026 16:21 42 87.68
09/15/2026 16:21 25 87.69
09/15/2026 16:21 38 87.69
09/15/2026 16:20 9 87.70
09/15/2026 16:20 40 87.71
09/15/2026 16:20 60 87.71
09/15/2026 16:20 9 87.71
09/15/2026 16:20 20 87.72
09/15/2026 16:20 20 87.72
09/15/2026 16:20 100 87.74
09/15/2026 16:20 100 87.74
09/15/2026 16:20 8 87.79
09/15/2026 16:20 13 87.83
09/15/2026 16:20 25 87.80
09/15/2026 16:20 80 87.80
09/15/2026 16:20 100 87.79
09/15/2026 16:20 20 87.78
09/15/2026 16:20 22 87.76
09/15/2026 16:20 38 87.76
09/15/2026 16:20 8 87.77
09/15/2026 16:20 8 87.78
09/15/2026 16:20 100 87.78
09/15/2026 16:19 100 87.805
09/15/2026 16:19 25 87.77
09/15/2026 16:19 60 87.74
09/15/2026 16:19 10 87.77
09/15/2026 16:19 8 87.72
09/15/2026 16:19 100 87.72
09/15/2026 16:19 100 87.72
09/15/2026 16:19 100 87.72
09/15/2026 16:19 100 87.73
09/15/2026 16:19 200 87.73
09/15/2026 16:19 100 87.74
09/15/2026 16:19 24 87.76
09/15/2026 16:19 7 87.72
09/15/2026 16:19 1 87.71
09/15/2026 16:19 2 87.70
09/15/2026 16:19 13 87.70
09/15/2026 16:19 5 87.68
09/15/2026 16:19 5 87.67
09/15/2026 16:19 20 87.66
09/15/2026 16:19 100 87.65
09/15/2026 16:19 23 87.62
09/15/2026 16:18 54 87.605
09/15/2026 16:18 1 87.57
09/15/2026 16:18 58 87.57
09/15/2026 16:18 8 87.57
09/15/2026 16:18 42 87.58
09/15/2026 16:18 58 87.58
09/15/2026 16:18 1 87.57
09/15/2026 16:18 200 87.59
09/15/2026 16:18 20 87.59
09/15/2026 16:17 18 87.59
09/15/2026 16:17 30 87.59
09/15/2026 16:17 70 87.59
09/15/2026 16:16 100 87.58
09/15/2026 16:16 9 87.57
09/15/2026 16:16 100 87.58
09/15/2026 16:15 38 87.625
09/15/2026 16:15 5 87.63
09/15/2026 16:15 100 87.61
09/15/2026 16:14 20 87.54
09/15/2026 16:14 8 87.52
09/15/2026 16:14 100 87.53
09/15/2026 16:14 20 87.60
09/15/2026 16:14 34 87.60
09/15/2026 16:13 11 87.53
09/15/2026 16:13 38 87.53
09/15/2026 16:13 2 87.52
09/15/2026 16:13 100 87.48
09/15/2026 16:13 1 87.47
09/15/2026 16:13 8 87.51
09/15/2026 16:13 100 87.54
09/15/2026 16:13 100 87.54
09/15/2026 16:12 1 87.56
09/15/2026 16:12 100 87.56
09/15/2026 16:12 100 87.57
09/15/2026 16:12 51 87.585
09/15/2026 16:12 7 87.55
09/15/2026 16:11 20 87.53
09/15/2026 16:11 38 87.565
09/15/2026 16:11 100 87.56
09/15/2026 16:11 9 87.55
09/15/2026 16:11 100 87.55
09/15/2026 16:11 100 87.56
09/15/2026 16:11 74 87.63
09/15/2026 16:10 10 87.64
09/15/2026 16:10 11 87.64
09/15/2026 16:09 1 87.57
09/15/2026 16:09 1 87.57
09/15/2026 16:09 2 87.56
09/15/2026 16:09 11 87.56
09/15/2026 16:09 3 87.54
09/15/2026 16:09 13 87.54
09/15/2026 16:08 57 87.45
09/15/2026 16:08 14 87.48
09/15/2026 16:08 9 87.49
09/15/2026 16:08 100 87.51
09/15/2026 16:08 100 87.54
09/15/2026 16:08 100 87.55
09/15/2026 16:08 60 87.55
09/15/2026 16:08 100 87.56
09/15/2026 16:08 98 87.57
09/15/2026 16:08 15 87.57
09/15/2026 16:08 38 87.61
09/15/2026 16:07 20 87.55
09/15/2026 16:07 100 87.55
09/15/2026 16:07 8 87.57
09/15/2026 16:07 100 87.60
09/15/2026 16:07 100 87.59
09/15/2026 16:07 10 87.62
09/15/2026 16:07 20 87.64
09/15/2026 16:07 100 87.62
09/15/2026 16:07 85 87.64
09/15/2026 16:07 100 87.65
09/15/2026 16:07 100 87.65
09/15/2026 16:07 100 87.65
09/15/2026 16:07 100 87.66
09/15/2026 16:05 38 87.49
09/15/2026 16:05 16 87.49
09/15/2026 16:05 99 87.45
09/15/2026 16:05 27 87.44
09/15/2026 16:05 4 87.44
09/15/2026 16:05 16 87.44
09/15/2026 16:04 9 87.42
09/15/2026 16:04 46 87.47
09/15/2026 16:04 9 87.49
09/15/2026 16:04 20 87.50
09/15/2026 16:04 7 87.51
09/15/2026 16:04 8 87.52
09/15/2026 16:04 100 87.53
09/15/2026 16:04 100 87.53
09/15/2026 16:04 11 87.54
09/15/2026 16:04 38 87.54
09/15/2026 16:04 17 87.59
09/15/2026 16:04 3 87.59
09/15/2026 16:04 52 87.57
09/15/2026 16:04 88 87.57
09/15/2026 16:04 60 87.57
09/15/2026 16:04 80 87.57
09/15/2026 16:04 100 87.58
09/15/2026 16:04 2 87.58
09/15/2026 16:03 100 87.59
09/15/2026 16:03 100 87.55
09/15/2026 16:03 34 87.54
09/15/2026 16:03 13 87.54
09/15/2026 16:03 28 87.54
09/15/2026 16:03 58 87.45
09/15/2026 16:03 60 87.50
09/15/2026 16:03 1 87.54
09/15/2026 16:03 1 87.54
09/15/2026 16:03 7 87.54
09/15/2026 16:03 40 87.51
09/15/2026 16:02 40 87.52
09/15/2026 16:02 60 87.52
09/15/2026 16:02 40 87.52
09/15/2026 16:02 4 87.53
09/15/2026 16:02 40 87.49
09/15/2026 16:02 70 87.52
09/15/2026 16:01 100 87.44
09/15/2026 16:01 6 87.44
09/15/2026 16:01 6 87.45
09/15/2026 16:01 6 87.45
09/15/2026 16:01 9 87.46
09/15/2026 16:01 13 87.51
09/15/2026 16:01 100 87.51
09/15/2026 16:00 5 87.59
09/15/2026 16:00 8 87.61
09/15/2026 16:00 100 87.63
09/15/2026 16:00 33 87.61
09/15/2026 16:00 19 87.54
09/15/2026 16:00 4 87.55
09/15/2026 16:00 100 87.55
09/15/2026 16:00 19 87.55
09/15/2026 16:00 76 87.55
09/15/2026 16:00 19 87.55
09/15/2026 16:00 19 87.55
09/15/2026 16:00 1 87.59
09/15/2026 16:00 100 87.61
09/15/2026 16:00 1 87.60
09/15/2026 16:00 1 87.53
09/15/2026 15:59 1 87.58
09/15/2026 15:59 99 87.58
09/15/2026 15:59 1 87.57
09/15/2026 15:59 25 87.57
09/15/2026 15:59 9 87.54
09/15/2026 15:59 94 87.58
09/15/2026 15:59 6 87.58
09/15/2026 15:59 94 87.59
09/15/2026 15:59 38 87.59
09/15/2026 15:59 2 87.61
09/15/2026 15:59 33 87.63
09/15/2026 15:59 46 87.63
09/15/2026 15:59 8 87.64
09/15/2026 15:59 68 87.69
09/15/2026 15:59 32 87.68
09/15/2026 15:59 100 87.68
09/15/2026 15:59 64 87.69
09/15/2026 15:58 100 87.65
09/15/2026 15:58 9 87.65
09/15/2026 15:58 2 87.68
09/15/2026 15:58 20 87.69
09/15/2026 15:58 1 87.70
09/15/2026 15:58 24 87.70
09/15/2026 15:58 18 87.70
09/15/2026 15:58 58 87.72
09/15/2026 15:58 42 87.72
09/15/2026 15:58 42 87.72
09/15/2026 15:58 42 87.72
09/15/2026 15:58 5 87.79
09/15/2026 15:58 60 87.79
09/15/2026 15:58 1 87.80
09/15/2026 15:58 58 87.80
09/15/2026 15:58 42 87.80
09/15/2026 15:58 1 87.79
09/15/2026 15:58 5 87.79
09/15/2026 15:58 2 87.79
09/15/2026 15:58 10 87.79
09/15/2026 15:58 31 87.79
09/15/2026 15:58 10 87.79
09/15/2026 15:58 2 87.72
09/15/2026 15:57 9 87.69
09/15/2026 15:57 9 87.69
09/15/2026 15:57 9 87.69
09/15/2026 15:57 20 87.73
09/15/2026 15:57 16 87.73
09/15/2026 15:57 100 87.74
09/15/2026 15:57 100 87.74
09/15/2026 15:57 12 87.76
09/15/2026 15:57 8 87.76
09/15/2026 15:57 16 87.76
09/15/2026 15:56 8 87.85
09/15/2026 15:56 5 87.77
09/15/2026 15:56 10 87.76
09/15/2026 15:56 52 87.76
09/15/2026 15:56 48 87.76
09/15/2026 15:56 5 87.76
09/15/2026 15:56 10 87.76
09/15/2026 15:56 52 87.74
09/15/2026 15:56 38 87.74
09/15/2026 15:56 93 87.72
09/15/2026 15:56 7 87.72
09/15/2026 15:56 1 87.71
09/15/2026 15:56 1 87.71
09/15/2026 15:56 1 87.71
09/15/2026 15:56 1 87.71
09/15/2026 15:56 4 87.71
09/15/2026 15:56 10 87.71
09/15/2026 15:56 5 87.71
09/15/2026 15:55 38 87.71
09/15/2026 15:55 20 87.70
09/15/2026 15:54 1 87.66
09/15/2026 15:54 38 87.585
09/15/2026 15:54 15 87.63
09/15/2026 15:54 63 87.63
09/15/2026 15:54 38 87.63
09/15/2026 15:54 5 87.67
09/15/2026 15:53 10 87.66
09/15/2026 15:53 10 87.66
09/15/2026 15:53 5 87.65
09/15/2026 15:53 9 87.65
09/15/2026 15:53 46 87.63
09/15/2026 15:53 100 87.63
09/15/2026 15:53 20 87.62
09/15/2026 15:53 38 87.56
09/15/2026 15:53 38 87.56
09/15/2026 15:53 100 87.54
09/15/2026 15:53 25 87.54
09/15/2026 15:53 5 87.585
09/15/2026 15:53 4 87.62
09/15/2026 15:53 21 87.62
09/15/2026 15:52 12 87.56
09/15/2026 15:52 12 87.56
09/15/2026 15:52 4 87.59
09/15/2026 15:52 1 87.57
09/15/2026 15:52 13 87.57
09/15/2026 15:52 14 87.56
09/15/2026 15:52 5 87.56
09/15/2026 15:52 1 87.43
09/15/2026 15:52 1 87.42
09/15/2026 15:52 1 87.42
09/15/2026 15:52 5 87.30
09/15/2026 15:51 54 87.20
09/15/2026 15:51 3 87.19
09/15/2026 15:51 3 87.21
09/15/2026 15:51 21 87.25
09/15/2026 15:51 77 87.25
09/15/2026 15:51 2 87.25
09/15/2026 15:51 1 87.28
09/15/2026 15:51 99 87.28
09/15/2026 15:51 1 87.29
09/15/2026 15:51 4 87.32
09/15/2026 15:51 38 87.45
09/15/2026 15:51 20 87.42
09/15/2026 15:51 80 87.42
09/15/2026 15:51 5 87.41
09/15/2026 15:51 15 87.41
09/15/2026 15:51 22 87.36
09/15/2026 15:51 9 87.36
09/15/2026 15:51 5 87.41
09/15/2026 15:51 2 87.41
09/15/2026 15:51 25 87.36
09/15/2026 15:50 1 87.35
09/15/2026 15:50 9 87.35
09/15/2026 15:50 25 87.39
09/15/2026 15:50 38 87.39
09/15/2026 15:50 5 87.39
09/15/2026 15:50 7 87.39
09/15/2026 15:50 2 87.39
09/15/2026 15:50 4 87.45
09/15/2026 15:50 4 87.43
09/15/2026 15:50 100 87.35
09/15/2026 15:50 24 87.36
09/15/2026 15:50 76 87.36
09/15/2026 15:50 100 87.37
09/15/2026 15:50 12 87.41
09/15/2026 15:50 38 87.47
09/15/2026 15:50 62 87.47
09/15/2026 15:50 62 87.47
09/15/2026 15:50 38 87.47
09/15/2026 15:50 62 87.46
09/15/2026 15:50 38 87.46
09/15/2026 15:50 10 87.43
09/15/2026 15:50 2 87.43
09/15/2026 15:50 2 87.43
09/15/2026 15:49 1 87.44
09/15/2026 15:49 76 87.455
09/15/2026 15:49 97 87.42
09/15/2026 15:49 100 87.42
09/15/2026 15:49 1 87.42
09/15/2026 15:49 59 87.42
09/15/2026 15:49 4 87.42
09/15/2026 15:49 1 87.43
09/15/2026 15:49 19 87.43
09/15/2026 15:49 1 87.43
09/15/2026 15:49 8 87.43
09/15/2026 15:49 18 87.44
09/15/2026 15:49 3 87.44
09/15/2026 15:49 9 87.46
09/15/2026 15:48 200 87.59
09/15/2026 15:48 300 87.59
09/15/2026 15:48 136 87.63
09/15/2026 15:48 15 87.64
09/15/2026 15:48 1 87.64
09/15/2026 15:48 100 87.70
09/15/2026 15:48 200 87.70
09/15/2026 15:48 10 87.64
09/15/2026 15:48 15 87.64
09/15/2026 15:47 75 87.67
09/15/2026 15:47 20 87.64
09/15/2026 15:47 47 87.52
09/15/2026 15:47 49 87.52
09/15/2026 15:47 300 87.54
09/15/2026 15:47 300 87.55
09/15/2026 15:47 7 87.65
09/15/2026 15:47 9 87.67
09/15/2026 15:47 9 87.66
09/15/2026 15:47 91 87.66
09/15/2026 15:47 9 87.65
09/15/2026 15:47 1 87.65
09/15/2026 15:47 1 87.62
09/15/2026 15:47 2 87.58
09/15/2026 15:47 6 87.57
09/15/2026 15:47 7 87.57
09/15/2026 15:47 7 87.58
09/15/2026 15:47 7 87.58
09/15/2026 15:47 39 87.57
09/15/2026 15:47 21 87.57
09/15/2026 15:47 20 87.57
09/15/2026 15:47 100 87.55
09/15/2026 15:47 45 87.54
09/15/2026 15:47 100 87.54
09/15/2026 15:47 1 87.55
09/15/2026 15:47 9 87.55
09/15/2026 15:47 9 87.58
09/15/2026 15:47 40 87.73
09/15/2026 15:47 100 87.73
09/15/2026 15:47 37 87.73
09/15/2026 15:47 100 87.73
09/15/2026 15:47 100 87.72
09/15/2026 15:47 37 87.65
09/15/2026 15:47 100 87.71
09/15/2026 15:47 10 87.71
09/15/2026 15:46 1 87.77
09/15/2026 15:46 20 87.77
09/15/2026 15:46 100 87.69
09/15/2026 15:46 100 87.70
09/15/2026 15:46 100 87.62
09/15/2026 15:46 8 87.63
09/15/2026 15:46 2 87.63
09/15/2026 15:46 19 87.64
09/15/2026 15:46 16 87.64
09/15/2026 15:46 25 87.65
09/15/2026 15:46 35 87.65
09/15/2026 15:46 35 87.65
09/15/2026 15:46 35 87.65
09/15/2026 15:46 35 87.66
09/15/2026 15:46 35 87.66
09/15/2026 15:46 12 87.67
09/15/2026 15:46 17 87.78
09/15/2026 15:46 14 87.78
09/15/2026 15:46 100 87.76
09/15/2026 15:46 9 87.79
09/15/2026 15:46 100 87.80
09/15/2026 15:46 16 87.81
09/15/2026 15:46 11 87.81
09/15/2026 15:46 20 87.82
09/15/2026 15:46 98 87.82
09/15/2026 15:46 2 87.82
09/15/2026 15:46 1 87.85
09/15/2026 15:46 100 87.85
09/15/2026 15:46 63 87.86
09/15/2026 15:46 100 87.87
09/15/2026 15:46 100 87.88
09/15/2026 15:46 100 87.89
09/15/2026 15:46 44 87.89
09/15/2026 15:46 1 87.91
09/15/2026 15:46 20 87.91
09/15/2026 15:46 100 87.91
09/15/2026 15:46 1 87.93
09/15/2026 15:46 100 87.94
09/15/2026 15:46 300 87.95
09/15/2026 15:46 1 87.95
09/15/2026 15:46 8 87.95
09/15/2026 15:46 17 87.98
09/15/2026 15:46 13 87.98
09/15/2026 15:46 100 87.99
09/15/2026 15:46 300 87.99
09/15/2026 15:46 14 88.02
09/15/2026 15:46 14 88.02
09/15/2026 15:46 180 88.04
09/15/2026 15:46 20 88.04
09/15/2026 15:46 66 88.04
09/15/2026 15:46 34 88.04
09/15/2026 15:46 100 88.04
09/15/2026 15:46 100 88.02
09/15/2026 15:46 1 88.01
09/15/2026 15:46 1 87.95
09/15/2026 15:45 26 87.96
09/15/2026 15:45 9 87.97
09/15/2026 15:45 14 87.97
09/15/2026 15:45 15 87.97
09/15/2026 15:45 8 87.94
09/15/2026 15:45 1 87.96
09/15/2026 15:45 11 87.96
09/15/2026 15:45 38 88.03
09/15/2026 15:45 38 88.02
09/15/2026 15:45 100 88.02
09/15/2026 15:45 2 88.01
09/15/2026 15:45 100 87.92
09/15/2026 15:45 5 87.91
09/15/2026 15:45 21 87.91
09/15/2026 15:45 79 87.91
09/15/2026 15:45 10 87.91
09/15/2026 15:45 21 87.89
09/15/2026 15:45 38 87.89
09/15/2026 15:45 38 87.89
09/15/2026 15:44 24 87.84
09/15/2026 15:44 12 87.84
09/15/2026 15:44 100 87.805
09/15/2026 15:44 9 87.83
09/15/2026 15:44 2 87.83
09/15/2026 15:44 100 87.91
09/15/2026 15:44 100 87.95
09/15/2026 15:44 75 87.96
09/15/2026 15:44 25 87.96
09/15/2026 15:44 20 87.97
09/15/2026 15:43 100 87.99
09/15/2026 15:43 38 88.00
09/15/2026 15:43 50 88.00
09/15/2026 15:43 99 88.03
09/15/2026 15:43 1 88.03
09/15/2026 15:43 100 88.03
09/15/2026 15:43 50 88.04
09/15/2026 15:43 2 88.06
09/15/2026 15:43 26 88.09
09/15/2026 15:43 81 88.12
09/15/2026 15:43 14 88.12
09/15/2026 15:43 5 88.12
09/15/2026 15:42 1 88.02
09/15/2026 15:42 5 88.01
09/15/2026 15:42 12 88.01
09/15/2026 15:42 18 88.01
09/15/2026 15:42 82 88.01
09/15/2026 15:42 5 88.00
09/15/2026 15:42 13 88.00
09/15/2026 15:42 20 87.97
09/15/2026 15:42 9 87.93
09/15/2026 15:42 37 87.93
09/15/2026 15:42 1 87.93
09/15/2026 15:42 79 87.855
09/15/2026 15:42 100 87.82
09/15/2026 15:42 25 87.82
09/15/2026 15:42 20 87.81
09/15/2026 15:42 1 87.84
09/15/2026 15:42 100 87.88
09/15/2026 15:42 100 87.89
09/15/2026 15:42 79 87.98
09/15/2026 15:41 100 87.94
09/15/2026 15:40 60 88.00
09/15/2026 15:40 10 87.98
09/15/2026 15:40 2 87.97
09/15/2026 15:40 95 87.96
09/15/2026 15:40 36 87.93
09/15/2026 15:40 64 87.93
09/15/2026 15:40 31 87.91
09/15/2026 15:40 69 87.91
09/15/2026 15:40 100 87.87
09/15/2026 15:40 3 87.83
09/15/2026 15:40 97 87.83
09/15/2026 15:40 3 87.82
09/15/2026 15:40 20 87.71
09/15/2026 15:39 100 87.59
09/15/2026 15:39 100 87.55
09/15/2026 15:39 100 87.55
09/15/2026 15:39 1 87.56
09/15/2026 15:39 20 87.56
09/15/2026 15:39 79 87.57
09/15/2026 15:39 21 87.57
09/15/2026 15:39 100 87.69
09/15/2026 15:39 100 87.70
09/15/2026 15:39 600 87.70
09/15/2026 15:39 17 87.70
09/15/2026 15:39 100 87.70
09/15/2026 15:39 100 87.71
09/15/2026 15:39 38 87.785
09/15/2026 15:39 100 87.78
09/15/2026 15:39 13 87.79
09/15/2026 15:39 1 87.83
09/15/2026 15:39 100 87.775
09/15/2026 15:39 10 87.73
09/15/2026 15:39 100 87.73
09/15/2026 15:39 100 87.73
09/15/2026 15:38 470 87.65
09/15/2026 15:38 100 87.65
09/15/2026 15:38 1 87.64
09/15/2026 15:38 100 87.63
09/15/2026 15:38 28 87.53
09/15/2026 15:38 100 87.51
09/15/2026 15:38 25 87.50
09/15/2026 15:38 572 87.47
09/15/2026 15:38 572 87.46
09/15/2026 15:38 100 87.42
09/15/2026 15:37 300 87.29
09/15/2026 15:37 100 87.28
09/15/2026 15:37 7 87.23
09/15/2026 15:37 38 87.23
09/15/2026 15:37 100 87.23
09/15/2026 15:37 61 87.24
09/15/2026 15:37 38 87.24
09/15/2026 15:37 1 87.24
09/15/2026 15:37 100 87.24
09/15/2026 15:37 60 87.25
09/15/2026 15:37 40 87.25
09/15/2026 15:37 11 87.25
09/15/2026 15:37 6 87.25
09/15/2026 15:37 34 87.25
09/15/2026 15:37 11 87.26
09/15/2026 15:37 51 87.26
09/15/2026 15:37 38 87.26
09/15/2026 15:37 100 87.305
09/15/2026 15:37 100 87.305
09/15/2026 15:37 411 87.27
09/15/2026 15:37 28 87.27
09/15/2026 15:37 175 87.27
09/15/2026 15:37 486 87.27
09/15/2026 15:37 300 87.27
09/15/2026 15:37 5 87.26
09/15/2026 15:37 100 87.27
09/15/2026 15:37 100 87.28
09/15/2026 15:37 572 87.35
09/15/2026 15:37 5 87.30
09/15/2026 15:37 3 87.225
09/15/2026 15:37 1 87.24
09/15/2026 15:37 5 87.24
09/15/2026 15:37 15 87.20
09/15/2026 15:37 15 87.20
09/15/2026 15:37 1 87.20
09/15/2026 15:37 1016 87.20
09/15/2026 15:37 421 87.20
09/15/2026 15:37 300 87.20
09/15/2026 15:37 263 87.20
09/15/2026 15:37 100 87.19
09/15/2026 15:37 20 87.18
09/15/2026 15:36 1 87.19
09/15/2026 15:36 4 87.19
09/15/2026 15:36 100 87.19
09/15/2026 15:36 100 87.19
09/15/2026 15:36 100 87.19
09/15/2026 15:36 52 87.19
09/15/2026 15:36 48 87.19
09/15/2026 15:36 1 87.19
09/15/2026 15:36 4 87.19
09/15/2026 15:36 1 87.19
09/15/2026 15:36 39 87.19
09/15/2026 15:36 7 87.19
09/15/2026 15:36 4 87.11
09/15/2026 15:36 100 87.11
09/15/2026 15:36 10 87.10
09/15/2026 15:35 42 87.17
09/15/2026 15:35 17 87.13
09/15/2026 15:35 1 87.03
09/15/2026 15:34 10 87.13
09/15/2026 15:34 5 87.12
09/15/2026 15:34 10 87.12
09/15/2026 15:34 5 87.12
09/15/2026 15:34 94 87.12
09/15/2026 15:34 6 87.12
09/15/2026 15:34 9 87.10
09/15/2026 15:34 100 87.10
09/15/2026 15:33 100 86.86
09/15/2026 15:33 1 86.95
09/15/2026 15:32 24 86.83
09/15/2026 15:32 38 86.83
09/15/2026 15:32 38 86.83
09/15/2026 15:32 2 86.82
09/15/2026 15:32 1 86.87
09/15/2026 15:32 5 86.92
09/15/2026 15:32 11 86.92
09/15/2026 15:32 1 86.97
09/15/2026 15:32 2049 87.00
09/15/2026 15:32 40 87.00
09/15/2026 15:32 30 87.00
09/15/2026 15:32 10 87.00
09/15/2026 15:32 100 86.98
09/15/2026 15:32 100 86.98
09/15/2026 15:32 100 86.98
09/15/2026 15:32 100 86.98
09/15/2026 15:31 38 86.87
09/15/2026 15:31 5 86.91
09/15/2026 15:31 5 86.91
09/15/2026 15:31 198 86.90
09/15/2026 15:31 2 86.90
09/15/2026 15:31 5 86.83
09/15/2026 15:31 60 86.82
09/15/2026 15:31 40 86.82
09/15/2026 15:31 100 86.81
09/15/2026 15:31 32 86.66
09/15/2026 15:31 5 86.68
09/15/2026 15:31 5 86.68
09/15/2026 15:31 5 86.68
09/15/2026 15:31 100 86.67
09/15/2026 15:31 200 86.67
09/15/2026 15:31 100 86.66
09/15/2026 15:31 4 86.57
09/15/2026 15:30 3 86.57
09/15/2026 15:30 3 86.515
09/15/2026 15:30 72 86.63
09/15/2026 15:30 100 86.59
09/15/2026 15:30 100 86.515
09/15/2026 15:30 29 86.515
09/15/2026 15:30 64 86.66
09/15/2026 15:30 9 86.50
09/15/2026 15:30 119 86.48
09/15/2026 15:30 81 86.48
09/15/2026 15:30 8 86.44
09/15/2026 15:30 2 86.44
09/15/2026 15:30 62 86.44
09/15/2026 15:30 1 86.44
09/15/2026 15:30 15 86.40
09/15/2026 15:30 10 86.36
09/15/2026 15:30 3 86.35
09/15/2026 15:30 9 86.32
09/15/2026 15:30 23 86.32
09/15/2026 15:30 9 86.31
09/15/2026 15:30 32 86.31
09/15/2026 15:30 32 86.31
09/15/2026 15:30 27 86.31
09/15/2026 15:30 5 86.29
09/15/2026 15:30 1 86.29
09/15/2026 15:30 3 86.29
09/15/2026 15:30 53 86.30
09/15/2026 15:30 3 86.29
09/15/2026 15:30 97 86.29
09/15/2026 15:30 7 86.29
09/15/2026 15:30 1 86.29
09/15/2026 15:30 3 86.29
09/15/2026 15:30 29 86.29
09/15/2026 15:30 57 86.29
09/15/2026 15:30 2 86.29
09/15/2026 15:30 91 86.25
09/15/2026 15:30 2 86.10
09/15/2026 15:30 34 86.15
09/15/2026 15:30 165 86.18
09/15/2026 15:30 17 86.18
09/15/2026 15:30 10 86.20
09/15/2026 15:30 26690 86.30
09/15/2026 15:30 26690 86.30