Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:29:53
|
Bid
04/24/2026 -
19:30:05
|
Bid Volume |
Ask
04/24/2026 -
19:30:05
|
Ask Volume |
|---|---|---|---|---|
|
69.09
-0.94
(
-1.34% )
|
69.09
|
200 |
69.13
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:29 | 9 | 69.0973 |
| 04/24/2026 13:29 | 2 | 69.0973 |
| 04/24/2026 13:29 | 1 | 69.08 |
| 04/24/2026 13:29 | 12 | 69.09 |
| 04/24/2026 13:29 | 2 | 69.08 |
| 04/24/2026 13:29 | 2 | 69.09 |
| 04/24/2026 13:29 | 8 | 69.10 |
| 04/24/2026 13:29 | 9 | 69.11 |
| 04/24/2026 13:29 | 1 | 69.11 |
| 04/24/2026 13:29 | 20 | 69.10 |
| 04/24/2026 13:29 | 70 | 69.10 |
| 04/24/2026 13:29 | 10 | 69.10 |
| 04/24/2026 13:29 | 1 | 69.0968 |
| 04/24/2026 13:29 | 1 | 69.10 |
| 04/24/2026 13:29 | 50 | 69.0933 |
| 04/24/2026 13:29 | 15 | 69.0866 |
| 04/24/2026 13:29 | 38 | 69.10 |
| 04/24/2026 13:29 | 4 | 69.0969 |
| 04/24/2026 13:29 | 9 | 69.0969 |
| 04/24/2026 13:29 | 1 | 69.08 |
| 04/24/2026 13:29 | 100 | 69.093 |
| 04/24/2026 13:29 | 2 | 69.0956 |
| 04/24/2026 13:29 | 4 | 69.08 |
| 04/24/2026 13:29 | 1 | 69.09 |
| 04/24/2026 13:29 | 9 | 69.0957 |
| 04/24/2026 13:29 | 1 | 69.10 |
| 04/24/2026 13:29 | 6 | 69.10 |
| 04/24/2026 13:29 | 14 | 69.10 |
| 04/24/2026 13:29 | 20 | 69.10 |
| 04/24/2026 13:29 | 16 | 69.10 |
| 04/24/2026 13:29 | 4 | 69.0954 |
| 04/24/2026 13:29 | 22 | 69.0954 |
| 04/24/2026 13:29 | 4 | 69.095 |
| 04/24/2026 13:29 | 50 | 69.0905 |
| 04/24/2026 13:29 | 85 | 69.11 |
| 04/24/2026 13:29 | 90 | 69.095 |
| 04/24/2026 13:29 | 66 | 69.11 |
| 04/24/2026 13:29 | 1 | 69.10 |
| 04/24/2026 13:28 | 2 | 69.0922 |
| 04/24/2026 13:28 | 12 | 69.08 |
| 04/24/2026 13:28 | 6 | 69.0923 |
| 04/24/2026 13:28 | 1 | 69.0923 |
| 04/24/2026 13:28 | 1 | 69.08 |
| 04/24/2026 13:28 | 25 | 69.10 |
| 04/24/2026 13:28 | 25 | 69.10 |
| 04/24/2026 13:28 | 1 | 69.10 |
| 04/24/2026 13:28 | 1 | 69.1199 |
| 04/24/2026 13:28 | 1 | 69.0928 |
| 04/24/2026 13:28 | 10 | 69.10 |
| 04/24/2026 13:28 | 10 | 69.10 |
| 04/24/2026 13:28 | 38 | 69.10 |
| 04/24/2026 13:28 | 10 | 68.9987 |
| 04/24/2026 13:28 | 26 | 69.10 |
| 04/24/2026 13:28 | 2 | 69.093 |
| 04/24/2026 13:28 | 13 | 69.10 |
| 04/24/2026 13:28 | 4 | 69.10 |
| 04/24/2026 13:28 | 4 | 69.10 |
| 04/24/2026 13:28 | 31 | 69.0736 |
| 04/24/2026 13:28 | 9 | 69.0939 |
| 04/24/2026 13:28 | 9 | 69.0939 |
| 04/24/2026 13:28 | 1 | 69.10 |
| 04/24/2026 13:28 | 2 | 69.10 |
| 04/24/2026 13:28 | 4 | 69.0934 |
| 04/24/2026 13:28 | 1 | 69.10 |
| 04/24/2026 13:28 | 4 | 69.10 |
| 04/24/2026 13:27 | 9 | 68.9977 |
| 04/24/2026 13:27 | 9 | 68.9977 |
| 04/24/2026 13:27 | 2 | 69.0951 |
| 04/24/2026 13:27 | 500 | 69.10 |
| 04/24/2026 13:27 | 40 | 69.0882 |
| 04/24/2026 13:27 | 5 | 69.10 |
| 04/24/2026 13:27 | 4 | 69.0922 |
| 04/24/2026 13:27 | 50 | 69.0698 |
| 04/24/2026 13:27 | 12 | 69.0921 |
| 04/24/2026 13:27 | 9 | 69.0918 |
| 04/24/2026 13:27 | 2 | 69.10 |
| 04/24/2026 13:27 | 1 | 69.08 |
| 04/24/2026 13:27 | 84 | 69.08 |
| 04/24/2026 13:27 | 1 | 69.08 |
| 04/24/2026 13:27 | 14 | 69.08 |
| 04/24/2026 13:27 | 50 | 69.0413 |
| 04/24/2026 13:27 | 1 | 69.0927 |
| 04/24/2026 13:27 | 1 | 69.08 |
| 04/24/2026 13:27 | 1 | 69.08 |
| 04/24/2026 13:27 | 2 | 69.0922 |
| 04/24/2026 13:27 | 4 | 69.0916 |
| 04/24/2026 13:27 | 0 | 69.10 |
| 04/24/2026 13:27 | 5 | 69.10 |
| 04/24/2026 13:27 | 2 | 69.10 |
| 04/24/2026 13:27 | 4 | 69.10 |
| 04/24/2026 13:27 | 6 | 69.0928 |
| 04/24/2026 13:27 | 3 | 69.1199 |
| 04/24/2026 13:27 | 10 | 69.08 |
| 04/24/2026 13:27 | 16 | 69.0928 |
| 04/24/2026 13:27 | 50 | 69.11 |
| 04/24/2026 13:27 | 3 | 69.10 |
| 04/24/2026 13:27 | 10 | 69.10 |
| 04/24/2026 13:27 | 10 | 69.10 |
| 04/24/2026 13:27 | 42 | 69.08 |
| 04/24/2026 13:27 | 5 | 69.09 |
| 04/24/2026 13:27 | 3 | 69.09 |
| 04/24/2026 13:27 | 1 | 69.09 |
| 04/24/2026 13:27 | 29 | 69.08 |
| 04/24/2026 13:27 | 30 | 69.09 |
| 04/24/2026 13:27 | 6 | 69.09 |
| 04/24/2026 13:27 | 3 | 69.09 |
| 04/24/2026 13:27 | 1 | 69.09 |
| 04/24/2026 13:27 | 100 | 69.09 |
| 04/24/2026 13:27 | 2 | 69.09 |
| 04/24/2026 13:27 | 168 | 69.09 |
| 04/24/2026 13:27 | 64 | 69.09 |
| 04/24/2026 13:27 | 100 | 69.09 |
| 04/24/2026 13:27 | 50 | 69.09 |
| 04/24/2026 13:27 | 50 | 69.09 |
| 04/24/2026 13:27 | 100 | 69.09 |
| 04/24/2026 13:27 | 20 | 69.09 |
| 04/24/2026 13:27 | 36 | 69.09 |
| 04/24/2026 13:27 | 13 | 69.10 |
| 04/24/2026 13:27 | 9 | 69.10 |
| 04/24/2026 13:27 | 100 | 68.9792 |
| 04/24/2026 13:27 | 2 | 69.0934 |
| 04/24/2026 13:26 | 4 | 69.0934 |
| 04/24/2026 13:26 | 45 | 69.0309 |
| 04/24/2026 13:26 | 4 | 69.0925 |
| 04/24/2026 13:26 | 4 | 69.115 |
| 04/24/2026 13:26 | 1 | 69.1399 |
| 04/24/2026 13:26 | 17 | 69.1138 |
| 04/24/2026 13:26 | 24 | 69.13 |
| 04/24/2026 13:26 | 40 | 69.0515 |
| 04/24/2026 13:26 | 9 | 69.0896 |
| 04/24/2026 13:26 | 9 | 69.09 |
| 04/24/2026 13:26 | 6 | 69.11 |
| 04/24/2026 13:26 | 9 | 69.0888 |
| 04/24/2026 13:26 | 2 | 69.0887 |
| 04/24/2026 13:26 | 0 | 69.12 |
| 04/24/2026 13:26 | 36 | 69.12 |
| 04/24/2026 13:26 | 6 | 69.12 |
| 04/24/2026 13:26 | 8 | 69.12 |
| 04/24/2026 13:26 | 1 | 69.0853 |
| 04/24/2026 13:26 | 2 | 69.12 |
| 04/24/2026 13:26 | 4 | 69.12 |
| 04/24/2026 13:26 | 2 | 69.12 |
| 04/24/2026 13:26 | 4 | 69.12 |
| 04/24/2026 13:26 | 12 | 69.0191 |
| 04/24/2026 13:26 | 1 | 69.0812 |
| 04/24/2026 13:26 | 4 | 69.0812 |
| 04/24/2026 13:26 | 9 | 69.0735 |
| 04/24/2026 13:26 | 2 | 69.0731 |
| 04/24/2026 13:26 | 38 | 69.12 |
| 04/24/2026 13:26 | 9 | 69.0718 |
| 04/24/2026 13:26 | 2 | 69.12 |
| 04/24/2026 13:26 | 4 | 69.12 |
| 04/24/2026 13:26 | 4 | 69.12 |
| 04/24/2026 13:25 | 5 | 69.11 |
| 04/24/2026 13:25 | 6 | 69.11 |
| 04/24/2026 13:25 | 1 | 69.11 |
| 04/24/2026 13:25 | 1 | 69.11 |
| 04/24/2026 13:25 | 2 | 69.11 |
| 04/24/2026 13:25 | 59 | 69.0067 |
| 04/24/2026 13:25 | 8 | 69.0162 |
| 04/24/2026 13:25 | 1 | 69.08 |
| 04/24/2026 13:25 | 1 | 69.08 |
| 04/24/2026 13:25 | 1 | 69.08 |
| 04/24/2026 13:25 | 8 | 68.9699 |
| 04/24/2026 13:25 | 1 | 69.08 |
| 04/24/2026 13:25 | 4 | 69.0709 |
| 04/24/2026 13:25 | 1 | 69.08 |
| 04/24/2026 13:25 | 1 | 69.08 |
| 04/24/2026 13:25 | 1 | 69.08 |
| 04/24/2026 13:25 | 9 | 69.0709 |
| 04/24/2026 13:25 | 5 | 69.08 |
| 04/24/2026 13:25 | 6 | 69.1011 |
| 04/24/2026 13:25 | 35 | 69.08 |
| 04/24/2026 13:25 | 1 | 69.105 |
| 04/24/2026 13:25 | 2 | 69.0697 |
| 04/24/2026 13:25 | 6 | 68.9766 |
| 04/24/2026 13:25 | 5 | 69.0051 |
| 04/24/2026 13:25 | 3 | 69.0062 |
| 04/24/2026 13:25 | 9 | 69.0685 |
| 04/24/2026 13:25 | 4 | 69.062 |
| 04/24/2026 13:25 | 49 | 69.0801 |
| 04/24/2026 13:25 | 1 | 69.105 |
| 04/24/2026 13:25 | 8 | 69.1033 |
| 04/24/2026 13:25 | 100 | 69.11 |
| 04/24/2026 13:25 | 10 | 69.09 |
| 04/24/2026 13:25 | 9 | 69.10 |
| 04/24/2026 13:25 | 11 | 69.10 |
| 04/24/2026 13:25 | 20 | 69.10 |
| 04/24/2026 13:25 | 1 | 69.11 |
| 04/24/2026 13:25 | 20 | 69.0437 |
| 04/24/2026 13:25 | 5 | 69.085 |
| 04/24/2026 13:25 | 2 | 69.0358 |
| 04/24/2026 13:25 | 3 | 69.09 |
| 04/24/2026 13:25 | 3 | 69.09 |
| 04/24/2026 13:25 | 6 | 69.09 |
| 04/24/2026 13:25 | 44 | 69.09 |
| 04/24/2026 13:25 | 23 | 69.06 |
| 04/24/2026 13:25 | 54 | 69.085 |
| 04/24/2026 13:25 | 1 | 69.085 |
| 04/24/2026 13:24 | 4 | 69.0325 |
| 04/24/2026 13:24 | 1 | 69.0779 |
| 04/24/2026 13:24 | 2 | 69.08 |
| 04/24/2026 13:24 | 2 | 69.08 |