Large gap with delayed quotes
|
Last quote
09/03/2025
-
21:58:25
|
Bid
09/03/2025 -
21:58:28
|
Bid Volume |
Ask
09/03/2025 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
26.235
-0.095
(
-0.36% )
|
26.23
|
3,000 |
26.24
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 50 | 26.225 |
| 09/03/2025 15:58 | 25 | 26.225 |
| 09/03/2025 15:58 | 25 | 26.225 |
| 09/03/2025 15:58 | 30 | 26.225 |
| 09/03/2025 15:58 | 4 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 15 | 26.225 |
| 09/03/2025 15:58 | 300 | 26.225 |
| 09/03/2025 15:58 | 200 | 26.225 |
| 09/03/2025 15:58 | 28 | 26.2326 |
| 09/03/2025 15:58 | 96 | 26.225 |
| 09/03/2025 15:58 | 96 | 26.225 |
| 09/03/2025 15:58 | 8 | 26.225 |
| 09/03/2025 15:58 | 5 | 26.23 |
| 09/03/2025 15:58 | 81 | 26.225 |
| 09/03/2025 15:58 | 12 | 26.225 |
| 09/03/2025 15:58 | 3 | 26.225 |
| 09/03/2025 15:58 | 96 | 26.225 |
| 09/03/2025 15:58 | 1 | 26.225 |
| 09/03/2025 15:58 | 1 | 26.225 |
| 09/03/2025 15:58 | 3 | 26.225 |
| 09/03/2025 15:58 | 4 | 26.225 |
| 09/03/2025 15:58 | 48 | 26.225 |
| 09/03/2025 15:58 | 5 | 26.225 |
| 09/03/2025 15:58 | 3 | 26.225 |
| 09/03/2025 15:58 | 4 | 26.225 |
| 09/03/2025 15:58 | 2 | 26.225 |
| 09/03/2025 15:58 | 3 | 26.225 |
| 09/03/2025 15:58 | 16 | 26.225 |
| 09/03/2025 15:58 | 1 | 26.2488 |
| 09/03/2025 15:58 | 25 | 26.226 |
| 09/03/2025 15:58 | 200 | 26.225 |
| 09/03/2025 15:58 | 200 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.23 |
| 09/03/2025 15:58 | 21 | 26.2262 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 12 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.23 |
| 09/03/2025 15:58 | 6 | 26.225 |
| 09/03/2025 15:58 | 6 | 26.225 |
| 09/03/2025 15:58 | 10 | 26.225 |
| 09/03/2025 15:58 | 83 | 26.225 |
| 09/03/2025 15:58 | 21 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 7 | 26.225 |
| 09/03/2025 15:58 | 3 | 26.225 |
| 09/03/2025 15:58 | 5 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 20 | 26.2285 |
| 09/03/2025 15:58 | 100 | 26.225 |
| 09/03/2025 15:58 | 11 | 26.2342 |
| 09/03/2025 15:58 | 6 | 26.22 |
| 09/03/2025 15:58 | 4 | 26.23 |
| 09/03/2025 15:58 | 8 | 26.225 |
| 09/03/2025 15:57 | 198 | 26.23 |
| 09/03/2025 15:57 | 20 | 26.2262 |
| 09/03/2025 15:57 | 89 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 1 | 26.22 |
| 09/03/2025 15:57 | 150 | 26.23 |
| 09/03/2025 15:57 | 150 | 26.23 |
| 09/03/2025 15:57 | 96 | 26.23 |
| 09/03/2025 15:57 | 200 | 26.225 |
| 09/03/2025 15:57 | 95 | 26.23 |
| 09/03/2025 15:57 | 5 | 26.23 |
| 09/03/2025 15:57 | 71 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 97 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.23 |
| 09/03/2025 15:57 | 99 | 26.23 |
| 09/03/2025 15:57 | 23 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 200 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 193 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 49 | 26.23 |
| 09/03/2025 15:57 | 51 | 26.23 |
| 09/03/2025 15:57 | 5 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 28 | 26.23 |
| 09/03/2025 15:57 | 48 | 26.23 |
| 09/03/2025 15:57 | 3 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 3 | 26.23 |
| 09/03/2025 15:57 | 10 | 26.23 |
| 09/03/2025 15:57 | 400 | 26.23 |
| 09/03/2025 15:57 | 48 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.23 |
| 09/03/2025 15:57 | 24 | 26.23 |
| 09/03/2025 15:57 | 3 | 26.23 |
| 09/03/2025 15:57 | 97 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 180 | 26.225 |
| 09/03/2025 15:57 | 126 | 26.225 |
| 09/03/2025 15:57 | 123 | 26.225 |
| 09/03/2025 15:57 | 200 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 4 | 26.225 |
| 09/03/2025 15:57 | 25 | 26.225 |
| 09/03/2025 15:57 | 200 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 13 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 11 | 26.225 |
| 09/03/2025 15:57 | 33 | 26.23 |
| 09/03/2025 15:57 | 15 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 146 | 26.22 |
| 09/03/2025 15:57 | 3 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.22 |
| 09/03/2025 15:57 | 86 | 26.239 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 200 | 26.225 |
| 09/03/2025 15:57 | 200 | 26.225 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 78 | 26.22 |
| 09/03/2025 15:57 | 100 | 26.22 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 11 | 26.242 |
| 09/03/2025 15:57 | 25 | 26.225 |
| 09/03/2025 15:57 | 25 | 26.225 |
| 09/03/2025 15:57 | 36 | 26.225 |
| 09/03/2025 15:57 | 25 | 26.225 |
| 09/03/2025 15:57 | 20 | 26.225 |
| 09/03/2025 15:57 | 5 | 26.225 |
| 09/03/2025 15:57 | 25 | 26.225 |
| 09/03/2025 15:57 | 40 | 26.225 |
| 09/03/2025 15:57 | 430 | 26.2422 |
| 09/03/2025 15:57 | 100 | 26.225 |
| 09/03/2025 15:57 | 1 | 26.22 |
| 09/03/2025 15:57 | 1 | 26.22 |
| 09/03/2025 15:57 | 1 | 26.22 |
| 09/03/2025 15:57 | 257 | 26.22 |
| 09/03/2025 15:57 | 28 | 26.23 |
| 09/03/2025 15:57 | 29 | 26.23 |
| 09/03/2025 15:57 | 8 | 26.225 |
| 09/03/2025 15:57 | 21 | 26.23 |
| 09/03/2025 15:57 | 22 | 26.23 |
| 09/03/2025 15:57 | 23 | 26.23 |
| 09/03/2025 15:57 | 22 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 48 | 26.23 |
| 09/03/2025 15:57 | 5 | 26.23 |
| 09/03/2025 15:57 | 3 | 26.23 |
| 09/03/2025 15:57 | 500 | 26.23 |
| 09/03/2025 15:57 | 2 | 26.23 |
| 09/03/2025 15:57 | 60 | 26.23 |
| 09/03/2025 15:57 | 473 | 26.23 |
| 09/03/2025 15:57 | 2 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 7 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 27 | 26.23 |
| 09/03/2025 15:57 | 2 | 26.23 |
| 09/03/2025 15:57 | 200 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 13 | 26.23 |
| 09/03/2025 15:57 | 23 | 26.23 |
| 09/03/2025 15:57 | 10 | 26.23 |
| 09/03/2025 15:57 | 4 | 26.23 |
| 09/03/2025 15:57 | 77 | 26.23 |
| 09/03/2025 15:57 | 4 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 96 | 26.23 |
| 09/03/2025 15:57 | 8 | 26.23 |
| 09/03/2025 15:57 | 3 | 26.235 |
| 09/03/2025 15:57 | 1 | 26.235 |
| 09/03/2025 15:57 | 41 | 26.23 |
| 09/03/2025 15:57 | 107 | 26.23 |
| 09/03/2025 15:57 | 7 | 26.23 |
| 09/03/2025 15:57 | 22 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 194 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 24 | 26.2318 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 38 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 1 | 26.235 |
| 09/03/2025 15:57 | 3 | 26.235 |
| 09/03/2025 15:57 | 1 | 26.23 |
| 09/03/2025 15:57 | 19 | 26.2463 |
| 09/03/2025 15:57 | 100 | 26.235 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 8 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.23 |
| 09/03/2025 15:57 | 5 | 26.235 |
| 09/03/2025 15:57 | 60 | 26.235 |
| 09/03/2025 15:57 | 8 | 26.23 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 46 | 26.24 |
| 09/03/2025 15:57 | 50 | 26.24 |
| 09/03/2025 15:57 | 155 | 26.24 |
| 09/03/2025 15:57 | 99 | 26.24 |
| 09/03/2025 15:57 | 78 | 26.24 |
| 09/03/2025 15:57 | 222 | 26.24 |
| 09/03/2025 15:57 | 28 | 26.24 |
| 09/03/2025 15:57 | 50 | 26.24 |
| 09/03/2025 15:57 | 1 | 26.24 |
| 09/03/2025 15:57 | 74 | 26.24 |
| 09/03/2025 15:57 | 11 | 26.24 |
| 09/03/2025 15:57 | 200 | 26.24 |
| 09/03/2025 15:57 | 60 | 26.24 |
| 09/03/2025 15:57 | 1 | 26.24 |
| 09/03/2025 15:57 | 15 | 26.24 |
| 09/03/2025 15:57 | 7 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 40 | 26.24 |
| 09/03/2025 15:57 | 500 | 26.24 |
| 09/03/2025 15:57 | 18 | 26.24 |
| 09/03/2025 15:57 | 62 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 1 | 26.24 |
| 09/03/2025 15:57 | 64 | 26.24 |
| 09/03/2025 15:57 | 64 | 26.24 |
| 09/03/2025 15:57 | 21 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 60 | 26.24 |
| 09/03/2025 15:57 | 500 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 2 | 26.24 |
| 09/03/2025 15:57 | 20 | 26.24 |
| 09/03/2025 15:57 | 6 | 26.24 |
| 09/03/2025 15:57 | 1 | 26.24 |
| 09/03/2025 15:57 | 300 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 7 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 5 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 32 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.24 |
| 09/03/2025 15:57 | 68 | 26.24 |
| 09/03/2025 15:57 | 6 | 26.24 |
| 09/03/2025 15:57 | 94 | 26.24 |
| 09/03/2025 15:57 | 200 | 26.24 |
| 09/03/2025 15:57 | 9 | 26.24 |
| 09/03/2025 15:57 | 7 | 26.24 |
| 09/03/2025 15:57 | 8 | 26.245 |
| 09/03/2025 15:57 | 1 | 26.24 |
| 09/03/2025 15:57 | 100 | 26.245 |
| 09/03/2025 15:57 | 100 | 26.245 |
| 09/03/2025 15:57 | 8 | 26.2538 |
| 09/03/2025 15:57 | 96 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.2318 |
| 09/03/2025 15:56 | 1 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.2423 |
| 09/03/2025 15:56 | 100 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.2423 |
| 09/03/2025 15:56 | 100 | 26.2317 |
| 09/03/2025 15:56 | 22 | 26.2441 |
| 09/03/2025 15:56 | 11 | 26.245 |
| 09/03/2025 15:56 | 57 | 26.245 |
| 09/03/2025 15:56 | 11 | 26.2543 |
| 09/03/2025 15:56 | 5 | 26.245 |
| 09/03/2025 15:56 | 44 | 26.24 |
| 09/03/2025 15:56 | 8 | 26.24 |
| 09/03/2025 15:56 | 75 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.245 |
| 09/03/2025 15:56 | 50 | 26.24 |
| 09/03/2025 15:56 | 6 | 26.245 |
| 09/03/2025 15:56 | 6 | 26.245 |
| 09/03/2025 15:56 | 200 | 26.245 |
| 09/03/2025 15:56 | 88 | 26.245 |
| 09/03/2025 15:56 | 50 | 26.24 |
| 09/03/2025 15:56 | 44 | 26.235 |
| 09/03/2025 15:56 | 174 | 26.24 |
| 09/03/2025 15:56 | 6 | 26.24 |
| 09/03/2025 15:56 | 83 | 26.24 |
| 09/03/2025 15:56 | 5 | 26.24 |
| 09/03/2025 15:56 | 5 | 26.24 |
| 09/03/2025 15:56 | 10 | 26.24 |
| 09/03/2025 15:56 | 62 | 26.24 |
| 09/03/2025 15:56 | 93 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 157 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 43 | 26.24 |
| 09/03/2025 15:56 | 200 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 25 | 26.236 |
| 09/03/2025 15:56 | 308 | 26.235 |
| 09/03/2025 15:56 | 20 | 26.2397 |
| 09/03/2025 15:56 | 25 | 26.235 |
| 09/03/2025 15:56 | 25 | 26.235 |
| 09/03/2025 15:56 | 25 | 26.2381 |
| 09/03/2025 15:56 | 40 | 26.235 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 25 | 26.235 |
| 09/03/2025 15:56 | 2 | 26.24 |
| 09/03/2025 15:56 | 7 | 26.24 |
| 09/03/2025 15:56 | 18 | 26.24 |
| 09/03/2025 15:56 | 1 | 26.24 |
| 09/03/2025 15:56 | 1 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 46 | 26.24 |
| 09/03/2025 15:56 | 1 | 26.24 |
| 09/03/2025 15:56 | 2 | 26.24 |
| 09/03/2025 15:56 | 1 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 4 | 26.24 |
| 09/03/2025 15:56 | 200 | 26.24 |
| 09/03/2025 15:56 | 40 | 26.235 |
| 09/03/2025 15:56 | 7 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 40 | 26.2548 |
| 09/03/2025 15:56 | 87 | 26.235 |
| 09/03/2025 15:56 | 40 | 26.235 |
| 09/03/2025 15:56 | 13 | 26.235 |
| 09/03/2025 15:56 | 16 | 26.235 |
| 09/03/2025 15:56 | 54 | 26.2573 |
| 09/03/2025 15:56 | 1 | 26.23 |
| 09/03/2025 15:56 | 86 | 26.23 |
| 09/03/2025 15:56 | 8 | 26.23 |
| 09/03/2025 15:56 | 98 | 26.23 |
| 09/03/2025 15:56 | 2 | 26.23 |
| 09/03/2025 15:56 | 4 | 26.235 |
| 09/03/2025 15:56 | 4 | 26.235 |
| 09/03/2025 15:56 | 100 | 26.235 |
| 09/03/2025 15:56 | 100 | 26.235 |
| 09/03/2025 15:56 | 100 | 26.2539 |
| 09/03/2025 15:56 | 39 | 26.2492 |
| 09/03/2025 15:56 | 2 | 26.23 |
| 09/03/2025 15:56 | 5 | 26.23 |
| 09/03/2025 15:56 | 11 | 26.2581 |
| 09/03/2025 15:56 | 100 | 26.2581 |
| 09/03/2025 15:56 | 4 | 26.2581 |
| 09/03/2025 15:56 | 96 | 26.24 |
| 09/03/2025 15:56 | 1 | 26.24 |
| 09/03/2025 15:56 | 40 | 26.235 |
| 09/03/2025 15:56 | 40 | 26.235 |
| 09/03/2025 15:56 | 3 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 7 | 26.24 |
| 09/03/2025 15:56 | 5 | 26.24 |
| 09/03/2025 15:56 | 12 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 17 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 166 | 26.24 |
| 09/03/2025 15:56 | 257 | 26.24 |
| 09/03/2025 15:56 | 2 | 26.24 |
| 09/03/2025 15:56 | 2 | 26.24 |
| 09/03/2025 15:56 | 34 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 48 | 26.24 |
| 09/03/2025 15:56 | 44 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 43 | 26.24 |
| 09/03/2025 15:56 | 56 | 26.24 |
| 09/03/2025 15:56 | 14 | 26.24 |
| 09/03/2025 15:56 | 30 | 26.24 |
| 09/03/2025 15:56 | 200 | 26.24 |
| 09/03/2025 15:56 | 500 | 26.2554 |
| 09/03/2025 15:56 | 100 | 26.235 |
| 09/03/2025 15:56 | 25 | 26.235 |
| 09/03/2025 15:56 | 300 | 26.2307 |
| 09/03/2025 15:56 | 100 | 26.239 |
| 09/03/2025 15:56 | 77 | 26.23 |
| 09/03/2025 15:56 | 10 | 26.23 |
| 09/03/2025 15:56 | 9 | 26.24 |
| 09/03/2025 15:56 | 140 | 26.24 |
| 09/03/2025 15:56 | 15 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 25 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 200 | 26.24 |
| 09/03/2025 15:56 | 1 | 26.24 |
| 09/03/2025 15:56 | 76 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 2 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 100 | 26.24 |
| 09/03/2025 15:56 | 3 | 26.24 |
| 09/03/2025 15:56 | 10 | 26.24 |
| 09/03/2025 15:56 | 7 | 26.24 |
| 09/03/2025 15:56 | 10 | 26.24 |
| 09/03/2025 15:56 | 113 | 26.24 |
| 09/03/2025 15:56 | 25 | 26.24 |
| 09/03/2025 15:56 | 34 | 26.24 |
| 09/03/2025 15:56 | 18 | 26.24 |
| 09/03/2025 15:56 | 17 | 26.24 |
| 09/03/2025 15:56 | 18 | 26.24 |
| 09/03/2025 15:56 | 60 | 26.2538 |
| 09/03/2025 15:56 | 100 | 26.2548 |
| 09/03/2025 15:56 | 10 | 26.245 |
| 09/03/2025 15:56 | 5 | 26.245 |
| 09/03/2025 15:56 | 1 | 26.245 |
| 09/03/2025 15:56 | 349 | 26.2612 |
| 09/03/2025 15:56 | 41 | 26.2293 |
| 09/03/2025 15:56 | 22 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.245 |
| 09/03/2025 15:56 | 45 | 26.2293 |
| 09/03/2025 15:56 | 1 | 26.245 |
| 09/03/2025 15:56 | 60 | 26.245 |
| 09/03/2025 15:56 | 122 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.245 |
| 09/03/2025 15:56 | 100 | 26.245 |
| 09/03/2025 15:56 | 1 | 26.2539 |
| 09/03/2025 15:56 | 12 | 26.245 |
| 09/03/2025 15:56 | 144 | 26.25 |
| 09/03/2025 15:56 | 60 | 26.25 |
| 09/03/2025 15:56 | 2 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 1 | 26.25 |
| 09/03/2025 15:56 | 15 | 26.25 |
| 09/03/2025 15:56 | 5 | 26.25 |
| 09/03/2025 15:56 | 200 | 26.25 |
| 09/03/2025 15:56 | 200 | 26.25 |
| 09/03/2025 15:56 | 200 | 26.25 |
| 09/03/2025 15:56 | 49 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 1 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 1 | 26.25 |
| 09/03/2025 15:56 | 18 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 173 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 100 | 26.25 |
| 09/03/2025 15:56 | 2 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.2287 |
| 09/03/2025 15:55 | 8 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.255 |
| 09/03/2025 15:55 | 69 | 26.2598 |
| 09/03/2025 15:55 | 4 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.2583 |
| 09/03/2025 15:55 | 1 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 23 | 26.255 |
| 09/03/2025 15:55 | 2 | 26.255 |
| 09/03/2025 15:55 | 175 | 26.255 |
| 09/03/2025 15:55 | 100 | 26.255 |
| 09/03/2025 15:55 | 72 | 26.26 |
| 09/03/2025 15:55 | 265 | 26.2584 |
| 09/03/2025 15:55 | 11 | 26.2584 |
| 09/03/2025 15:55 | 100 | 26.2557 |
| 09/03/2025 15:55 | 60 | 26.2507 |
| 09/03/2025 15:55 | 1 | 26.26 |
| 09/03/2025 15:55 | 3 | 26.26 |
| 09/03/2025 15:55 | 21 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.255 |
| 09/03/2025 15:55 | 9 | 26.26 |
| 09/03/2025 15:55 | 25 | 26.26 |
| 09/03/2025 15:55 | 280 | 26.26 |
| 09/03/2025 15:55 | 85 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.255 |
| 09/03/2025 15:55 | 20 | 26.255 |
| 09/03/2025 15:55 | 72 | 26.26 |
| 09/03/2025 15:55 | 80 | 26.26 |
| 09/03/2025 15:55 | 10 | 26.26 |
| 09/03/2025 15:55 | 20 | 26.255 |
| 09/03/2025 15:55 | 80 | 26.26 |
| 09/03/2025 15:55 | 5 | 26.255 |
| 09/03/2025 15:55 | 500 | 26.26 |
| 09/03/2025 15:55 | 20 | 26.255 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 10 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 2 | 26.26 |
| 09/03/2025 15:55 | 1 | 26.26 |
| 09/03/2025 15:55 | 1 | 26.26 |
| 09/03/2025 15:55 | 3 | 26.26 |
| 09/03/2025 15:55 | 3 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 20 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 190 | 26.26 |
| 09/03/2025 15:55 | 45 | 26.26 |
| 09/03/2025 15:55 | 20 | 26.255 |
| 09/03/2025 15:55 | 100 | 26.255 |
| 09/03/2025 15:55 | 200 | 26.255 |
| 09/03/2025 15:55 | 80 | 26.26 |
| 09/03/2025 15:55 | 20 | 26.255 |
| 09/03/2025 15:55 | 9 | 26.2572 |
| 09/03/2025 15:55 | 100 | 26.2271 |
| 09/03/2025 15:55 | 39 | 26.2555 |
| 09/03/2025 15:55 | 40 | 26.2572 |
| 09/03/2025 15:55 | 5 | 26.26 |
| 09/03/2025 15:55 | 248 | 26.257 |
| 09/03/2025 15:55 | 135 | 26.255 |
| 09/03/2025 15:55 | 35 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 6 | 26.255 |
| 09/03/2025 15:55 | 100 | 26.2564 |
| 09/03/2025 15:55 | 27 | 26.25 |
| 09/03/2025 15:55 | 73 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 17 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 10 | 26.26 |
| 09/03/2025 15:55 | 50 | 26.26 |
| 09/03/2025 15:55 | 34 | 26.25 |
| 09/03/2025 15:55 | 121 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 15 | 26.25 |
| 09/03/2025 15:55 | 6 | 26.25 |
| 09/03/2025 15:55 | 2 | 26.25 |
| 09/03/2025 15:55 | 11 | 26.25 |
| 09/03/2025 15:55 | 7 | 26.25 |
| 09/03/2025 15:55 | 100 | 26.25 |
| 09/03/2025 15:55 | 5 | 26.25 |
| 09/03/2025 15:55 | 1 | 26.25 |
| 09/03/2025 15:55 | 10 | 26.26 |
| 09/03/2025 15:55 | 13 | 26.26 |
| 09/03/2025 15:55 | 97 | 26.25 |
| 09/03/2025 15:55 | 50 | 26.26 |
| 09/03/2025 15:55 | 6 | 26.255 |
| 09/03/2025 15:55 | 9 | 26.255 |
| 09/03/2025 15:55 | 16 | 26.255 |
| 09/03/2025 15:55 | 40 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 25 | 26.255 |
| 09/03/2025 15:55 | 40 | 26.255 |
| 09/03/2025 15:55 | 2 | 26.255 |
| 09/03/2025 15:55 | 179 | 26.26 |
| 09/03/2025 15:55 | 92 | 26.26 |
| 09/03/2025 15:55 | 8 | 26.26 |
| 09/03/2025 15:55 | 60 | 26.26 |
| 09/03/2025 15:55 | 26 | 26.26 |
| 09/03/2025 15:55 | 1 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 1 | 26.26 |
| 09/03/2025 15:55 | 21 | 26.26 |
| 09/03/2025 15:55 | 21 | 26.26 |
| 09/03/2025 15:55 | 1 | 26.26 |
| 09/03/2025 15:55 | 42 | 26.26 |
| 09/03/2025 15:55 | 44 | 26.26 |
| 09/03/2025 15:55 | 15 | 26.26 |
| 09/03/2025 15:55 | 15 | 26.26 |
| 09/03/2025 15:55 | 40 | 26.26 |
| 09/03/2025 15:55 | 75 | 26.26 |
| 09/03/2025 15:55 | 20 | 26.26 |
| 09/03/2025 15:55 | 5 | 26.26 |
| 09/03/2025 15:55 | 25 | 26.26 |
| 09/03/2025 15:55 | 46 | 26.26 |
| 09/03/2025 15:55 | 41 | 26.26 |
| 09/03/2025 15:55 | 10 | 26.26 |
| 09/03/2025 15:55 | 174 | 26.26 |
| 09/03/2025 15:55 | 26 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 27 | 26.26 |
| 09/03/2025 15:55 | 61 | 26.26 |
| 09/03/2025 15:55 | 7 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 6 | 26.2564 |
| 09/03/2025 15:55 | 31 | 26.265 |
| 09/03/2025 15:55 | 40 | 26.265 |
| 09/03/2025 15:55 | 124 | 26.265 |
| 09/03/2025 15:55 | 53 | 26.265 |
| 09/03/2025 15:55 | 18 | 26.27 |
| 09/03/2025 15:55 | 6 | 26.27 |
| 09/03/2025 15:55 | 25 | 26.27 |
| 09/03/2025 15:55 | 5 | 26.27 |
| 09/03/2025 15:55 | 30 | 26.27 |
| 09/03/2025 15:55 | 20 | 26.27 |
| 09/03/2025 15:55 | 65 | 26.27 |
| 09/03/2025 15:55 | 147 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 53 | 26.27 |
| 09/03/2025 15:55 | 200 | 26.27 |
| 09/03/2025 15:55 | 10 | 26.2256 |
| 09/03/2025 15:55 | 9 | 26.275 |
| 09/03/2025 15:55 | 55 | 26.27 |
| 09/03/2025 15:55 | 8 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 17 | 26.27 |
| 09/03/2025 15:55 | 257 | 26.27 |
| 09/03/2025 15:55 | 60 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 79 | 26.27 |
| 09/03/2025 15:55 | 36 | 26.27 |
| 09/03/2025 15:55 | 39 | 26.27 |
| 09/03/2025 15:55 | 61 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 100 | 26.265 |
| 09/03/2025 15:55 | 43 | 26.27 |
| 09/03/2025 15:55 | 10 | 26.2556 |
| 09/03/2025 15:55 | 3 | 26.2556 |
| 09/03/2025 15:55 | 230 | 26.27 |
| 09/03/2025 15:55 | 93 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.26 |
| 09/03/2025 15:55 | 2 | 26.26 |
| 09/03/2025 15:55 | 7 | 26.26 |
| 09/03/2025 15:55 | 200 | 26.26 |
| 09/03/2025 15:55 | 23 | 26.26 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 200 | 26.27 |
| 09/03/2025 15:55 | 64 | 26.27 |
| 09/03/2025 15:55 | 12 | 26.27 |
| 09/03/2025 15:55 | 130 | 26.27 |
| 09/03/2025 15:55 | 190 | 26.27 |
| 09/03/2025 15:55 | 435 | 26.27 |
| 09/03/2025 15:55 | 145 | 26.27 |
| 09/03/2025 15:55 | 4 | 26.27 |
| 09/03/2025 15:55 | 23 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 126 | 26.27 |
| 09/03/2025 15:55 | 42 | 26.27 |
| 09/03/2025 15:55 | 43 | 26.27 |
| 09/03/2025 15:55 | 71 | 26.27 |
| 09/03/2025 15:55 | 59 | 26.27 |
| 09/03/2025 15:55 | 1 | 26.27 |
| 09/03/2025 15:55 | 117 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 83 | 26.27 |
| 09/03/2025 15:55 | 196 | 26.27 |
| 09/03/2025 15:55 | 190 | 26.275 |
| 09/03/2025 15:55 | 4 | 26.27 |
| 09/03/2025 15:55 | 5 | 26.275 |
| 09/03/2025 15:55 | 3 | 26.275 |
| 09/03/2025 15:55 | 3 | 26.275 |
| 09/03/2025 15:55 | 50 | 26.275 |
| 09/03/2025 15:55 | 111 | 26.28 |
| 09/03/2025 15:55 | 50 | 26.27 |
| 09/03/2025 15:55 | 190 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 4 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 1 | 26.27 |
| 09/03/2025 15:55 | 48 | 26.27 |
| 09/03/2025 15:55 | 40 | 26.27 |
| 09/03/2025 15:55 | 50 | 26.27 |
| 09/03/2025 15:55 | 50 | 26.27 |
| 09/03/2025 15:55 | 67 | 26.27 |
| 09/03/2025 15:55 | 5 | 26.27 |
| 09/03/2025 15:55 | 1 | 26.27 |
| 09/03/2025 15:55 | 1 | 26.27 |
| 09/03/2025 15:55 | 50 | 26.27 |
| 09/03/2025 15:55 | 1 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 5 | 26.27 |
| 09/03/2025 15:55 | 115 | 26.27 |
| 09/03/2025 15:55 | 200 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 100 | 26.27 |
| 09/03/2025 15:55 | 5 | 26.27 |
| 09/03/2025 15:55 | 1 | 26.27 |
| 09/03/2025 15:55 | 1 | 26.2418 |
| 09/03/2025 15:54 | 2 | 26.2412 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 2 | 26.26 |
| 09/03/2025 15:54 | 6 | 26.2537 |
| 09/03/2025 15:54 | 17 | 26.265 |
| 09/03/2025 15:54 | 30 | 26.2373 |
| 09/03/2025 15:54 | 3 | 26.26 |
| 09/03/2025 15:54 | 5 | 26.26 |
| 09/03/2025 15:54 | 44 | 26.265 |
| 09/03/2025 15:54 | 21 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 38 | 26.26 |
| 09/03/2025 15:54 | 19 | 26.26 |
| 09/03/2025 15:54 | 10 | 26.26 |
| 09/03/2025 15:54 | 400 | 26.26 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 84 | 26.26 |
| 09/03/2025 15:54 | 54 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.22 |
| 09/03/2025 15:54 | 100 | 26.237 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 24 | 26.255 |
| 09/03/2025 15:54 | 22 | 26.255 |
| 09/03/2025 15:54 | 54 | 26.26 |
| 09/03/2025 15:54 | 46 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 95 | 26.26 |
| 09/03/2025 15:54 | 5 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 5 | 26.26 |
| 09/03/2025 15:54 | 15 | 26.26 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 11 | 26.26 |
| 09/03/2025 15:54 | 42 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 147 | 26.26 |
| 09/03/2025 15:54 | 29 | 26.26 |
| 09/03/2025 15:54 | 800 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 10 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 200 | 26.26 |
| 09/03/2025 15:54 | 2 | 26.26 |
| 09/03/2025 15:54 | 60 | 26.26 |
| 09/03/2025 15:54 | 200 | 26.26 |
| 09/03/2025 15:54 | 30 | 26.26 |
| 09/03/2025 15:54 | 18 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 29 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 18 | 26.26 |
| 09/03/2025 15:54 | 6 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 35 | 26.26 |
| 09/03/2025 15:54 | 15 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 200 | 26.26 |
| 09/03/2025 15:54 | 200 | 26.26 |
| 09/03/2025 15:54 | 6 | 26.265 |
| 09/03/2025 15:54 | 2 | 26.265 |
| 09/03/2025 15:54 | 300 | 26.265 |
| 09/03/2025 15:54 | 8 | 26.265 |
| 09/03/2025 15:54 | 402 | 26.265 |
| 09/03/2025 15:54 | 390 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.2405 |
| 09/03/2025 15:54 | 8 | 26.2521 |
| 09/03/2025 15:54 | 100 | 26.265 |
| 09/03/2025 15:54 | 87 | 26.265 |
| 09/03/2025 15:54 | 13 | 26.265 |
| 09/03/2025 15:54 | 5 | 26.252 |
| 09/03/2025 15:54 | 9 | 26.252 |
| 09/03/2025 15:54 | 100 | 26.265 |
| 09/03/2025 15:54 | 2 | 26.265 |
| 09/03/2025 15:54 | 73 | 26.265 |
| 09/03/2025 15:54 | 46 | 26.265 |
| 09/03/2025 15:54 | 800 | 26.27 |
| 09/03/2025 15:54 | 100 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.27 |
| 09/03/2025 15:54 | 200 | 26.27 |
| 09/03/2025 15:54 | 95 | 26.27 |
| 09/03/2025 15:54 | 5 | 26.27 |
| 09/03/2025 15:54 | 50 | 26.27 |
| 09/03/2025 15:54 | 100 | 26.27 |
| 09/03/2025 15:54 | 1 | 26.27 |
| 09/03/2025 15:54 | 100 | 26.27 |
| 09/03/2025 15:54 | 1 | 26.27 |
| 09/03/2025 15:54 | 5 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.265 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 58 | 26.26 |
| 09/03/2025 15:54 | 92 | 26.26 |
| 09/03/2025 15:54 | 6 | 26.255 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 5 | 26.26 |
| 09/03/2025 15:54 | 3 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 47 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 50 | 26.26 |
| 09/03/2025 15:54 | 165 | 26.26 |
| 09/03/2025 15:54 | 172 | 26.26 |
| 09/03/2025 15:54 | 50 | 26.26 |
| 09/03/2025 15:54 | 12 | 26.26 |
| 09/03/2025 15:54 | 96 | 26.26 |
| 09/03/2025 15:54 | 43 | 26.26 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 52 | 26.26 |
| 09/03/2025 15:54 | 184 | 26.26 |
| 09/03/2025 15:54 | 1 | 26.26 |
| 09/03/2025 15:54 | 18 | 26.26 |
| 09/03/2025 15:54 | 22 | 26.255 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 50 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 200 | 26.26 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 3 | 26.255 |
| 09/03/2025 15:54 | 100 | 26.26 |
| 09/03/2025 15:54 | 200 | 26.26 |
| 09/03/2025 15:54 | 50 | 26.255 |
| 09/03/2025 15:54 | 50 | 26.255 |
| 09/03/2025 15:54 | 50 | 26.255 |
| 09/03/2025 15:54 | 2630 | 26.25 |
| 09/03/2025 15:54 | 41 | 26.25 |
| 09/03/2025 15:54 | 109 | 26.25 |
| 09/03/2025 15:54 | 28 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.25 |
| 09/03/2025 15:54 | 190 | 26.25 |
| 09/03/2025 15:54 | 72 | 26.25 |
| 09/03/2025 15:54 | 99 | 26.25 |
| 09/03/2025 15:54 | 19 | 26.25 |
| 09/03/2025 15:54 | 390 | 26.25 |
| 09/03/2025 15:54 | 190 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 50 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 50 | 26.25 |
| 09/03/2025 15:54 | 25 | 26.25 |
| 09/03/2025 15:54 | 25 | 26.25 |
| 09/03/2025 15:54 | 25 | 26.25 |
| 09/03/2025 15:54 | 50 | 26.25 |
| 09/03/2025 15:54 | 25 | 26.25 |
| 09/03/2025 15:54 | 25 | 26.25 |
| 09/03/2025 15:54 | 25 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 50 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.25 |
| 09/03/2025 15:54 | 200 | 26.25 |
| 09/03/2025 15:54 | 1 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.255 |
| 09/03/2025 15:54 | 1 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.255 |
| 09/03/2025 15:54 | 81 | 26.255 |
| 09/03/2025 15:54 | 19 | 26.255 |
| 09/03/2025 15:54 | 100 | 26.255 |
| 09/03/2025 15:54 | 100 | 26.255 |
| 09/03/2025 15:54 | 2 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.25 |
| 09/03/2025 15:54 | 2 | 26.25 |
| 09/03/2025 15:54 | 100 | 26.25 |
| 09/03/2025 15:54 | 200 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 190 | 26.25 |
| 09/03/2025 15:54 | 150 | 26.25 |
| 09/03/2025 15:54 | 5 | 26.255 |
| 09/03/2025 15:54 | 13 | 26.255 |
| 09/03/2025 15:53 | 12 | 26.255 |
| 09/03/2025 15:53 | 4 | 26.2496 |
| 09/03/2025 15:53 | 45 | 26.211 |
| 09/03/2025 15:53 | 4 | 26.255 |
| 09/03/2025 15:53 | 100 | 26.255 |
| 09/03/2025 15:53 | 11 | 26.255 |
| 09/03/2025 15:53 | 6 | 26.2109 |
| 09/03/2025 15:53 | 46 | 26.2109 |
| 09/03/2025 15:53 | 16 | 26.255 |
| 09/03/2025 15:53 | 39 | 26.2109 |
| 09/03/2025 15:53 | 15 | 26.255 |
| 09/03/2025 15:53 | 120 | 26.2229 |
| 09/03/2025 15:53 | 50 | 26.255 |
| 09/03/2025 15:53 | 50 | 26.255 |
| 09/03/2025 15:53 | 50 | 26.255 |
| 09/03/2025 15:53 | 25 | 26.255 |
| 09/03/2025 15:53 | 3 | 26.255 |
| 09/03/2025 15:53 | 3037 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.255 |
| 09/03/2025 15:53 | 100 | 26.255 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 20 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 190 | 26.25 |
| 09/03/2025 15:53 | 190 | 26.25 |
| 09/03/2025 15:53 | 190 | 26.25 |
| 09/03/2025 15:53 | 190 | 26.25 |
| 09/03/2025 15:53 | 52 | 26.25 |
| 09/03/2025 15:53 | 184 | 26.25 |
| 09/03/2025 15:53 | 9 | 26.25 |
| 09/03/2025 15:53 | 6 | 26.25 |
| 09/03/2025 15:53 | 4 | 26.25 |
| 09/03/2025 15:53 | 4 | 26.25 |
| 09/03/2025 15:53 | 304 | 26.25 |
| 09/03/2025 15:53 | 40 | 26.25 |
| 09/03/2025 15:53 | 2 | 26.25 |
| 09/03/2025 15:53 | 44 | 26.25 |
| 09/03/2025 15:53 | 46 | 26.25 |
| 09/03/2025 15:53 | 40 | 26.25 |
| 09/03/2025 15:53 | 6 | 26.25 |
| 09/03/2025 15:53 | 6 | 26.25 |
| 09/03/2025 15:53 | 12 | 26.25 |
| 09/03/2025 15:53 | 12 | 26.25 |
| 09/03/2025 15:53 | 6 | 26.25 |
| 09/03/2025 15:53 | 53 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 40 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 152 | 26.2495 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 95 | 26.25 |
| 09/03/2025 15:53 | 95 | 26.25 |
| 09/03/2025 15:53 | 190 | 26.25 |
| 09/03/2025 15:53 | 190 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 53 | 26.25 |
| 09/03/2025 15:53 | 190 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 178 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 71 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 108 | 26.25 |
| 09/03/2025 15:53 | 108 | 26.25 |
| 09/03/2025 15:53 | 1 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 89 | 26.25 |
| 09/03/2025 15:53 | 12 | 26.25 |
| 09/03/2025 15:53 | 8 | 26.25 |
| 09/03/2025 15:53 | 40 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 99 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 38 | 26.25 |
| 09/03/2025 15:53 | 2 | 26.25 |
| 09/03/2025 15:53 | 136 | 26.25 |
| 09/03/2025 15:53 | 289 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 1 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 85 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 4 | 26.25 |
| 09/03/2025 15:53 | 5 | 26.2488 |
| 09/03/2025 15:53 | 8 | 26.2487 |
| 09/03/2025 15:53 | 100 | 26.2173 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 50 | 26.25 |
| 09/03/2025 15:53 | 50 | 26.25 |
| 09/03/2025 15:53 | 50 | 26.25 |
| 09/03/2025 15:53 | 50 | 26.25 |
| 09/03/2025 15:53 | 50 | 26.25 |
| 09/03/2025 15:53 | 50 | 26.25 |
| 09/03/2025 15:53 | 112 | 26.25 |
| 09/03/2025 15:53 | 3 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 58 | 26.25 |
| 09/03/2025 15:53 | 5 | 26.245 |
| 09/03/2025 15:53 | 53 | 26.25 |
| 09/03/2025 15:53 | 178 | 26.25 |
| 09/03/2025 15:53 | 25 | 26.25 |
| 09/03/2025 15:53 | 25 | 26.25 |
| 09/03/2025 15:53 | 22 | 26.25 |
| 09/03/2025 15:53 | 3 | 26.25 |
| 09/03/2025 15:53 | 3 | 26.25 |
| 09/03/2025 15:53 | 22 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 61 | 26.25 |
| 09/03/2025 15:53 | 51 | 26.25 |
| 09/03/2025 15:53 | 39 | 26.25 |
| 09/03/2025 15:53 | 201 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 10 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.24 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 60 | 26.25 |
| 09/03/2025 15:53 | 40 | 26.25 |
| 09/03/2025 15:53 | 1 | 26.25 |
| 09/03/2025 15:53 | 18 | 26.25 |
| 09/03/2025 15:53 | 7 | 26.25 |
| 09/03/2025 15:53 | 4 | 26.25 |
| 09/03/2025 15:53 | 38 | 26.25 |
| 09/03/2025 15:53 | 28 | 26.25 |
| 09/03/2025 15:53 | 72 | 26.25 |
| 09/03/2025 15:53 | 1 | 26.25 |
| 09/03/2025 15:53 | 14 | 26.25 |
| 09/03/2025 15:53 | 5 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 110 | 26.25 |
| 09/03/2025 15:53 | 20 | 26.25 |
| 09/03/2025 15:53 | 72 | 26.25 |
| 09/03/2025 15:53 | 10 | 26.25 |
| 09/03/2025 15:53 | 5 | 26.25 |
| 09/03/2025 15:53 | 5 | 26.25 |
| 09/03/2025 15:53 | 5 | 26.25 |
| 09/03/2025 15:53 | 18 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 38 | 26.25 |
| 09/03/2025 15:53 | 2 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.25 |
| 09/03/2025 15:53 | 20 | 26.25 |
| 09/03/2025 15:53 | 200 | 26.25 |
| 09/03/2025 15:53 | 100 | 26.213 |