Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
28.96
-0.41
(
-1.40% )
|
28.96
|
29,900 |
28.97
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 371901 | 28.96 |
| 09/28/2026 21:59 | 964 | 28.97 |
| 09/28/2026 21:59 | 86 | 28.965 |
| 09/28/2026 21:59 | 882 | 28.96 |
| 09/28/2026 21:59 | 300 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 1 | 28.96 |
| 09/28/2026 21:59 | 119 | 28.96 |
| 09/28/2026 21:59 | 900 | 28.965 |
| 09/28/2026 21:59 | 398 | 28.965 |
| 09/28/2026 21:59 | 1 | 28.965 |
| 09/28/2026 21:59 | 309 | 28.97 |
| 09/28/2026 21:59 | 200 | 28.97 |
| 09/28/2026 21:59 | 200 | 28.97 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 1 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 35 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 1 | 28.965 |
| 09/28/2026 21:59 | 150 | 28.965 |
| 09/28/2026 21:59 | 205 | 28.965 |
| 09/28/2026 21:59 | 10 | 28.965 |
| 09/28/2026 21:59 | 200 | 28.965 |
| 09/28/2026 21:59 | 54 | 28.965 |
| 09/28/2026 21:59 | 9 | 28.965 |
| 09/28/2026 21:59 | 1 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 400 | 28.965 |
| 09/28/2026 21:59 | 1 | 28.965 |
| 09/28/2026 21:59 | 34 | 28.96 |
| 09/28/2026 21:59 | 26 | 28.96 |
| 09/28/2026 21:59 | 7 | 28.96 |
| 09/28/2026 21:59 | 5 | 28.96 |
| 09/28/2026 21:59 | 9 | 28.96 |
| 09/28/2026 21:59 | 31 | 28.96 |
| 09/28/2026 21:59 | 1 | 28.96 |
| 09/28/2026 21:59 | 168 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 22 | 28.955 |
| 09/28/2026 21:59 | 29 | 28.955 |
| 09/28/2026 21:59 | 2 | 28.955 |
| 09/28/2026 21:59 | 1 | 28.955 |
| 09/28/2026 21:59 | 2 | 28.955 |
| 09/28/2026 21:59 | 67 | 28.96 |
| 09/28/2026 21:59 | 10 | 28.96 |
| 09/28/2026 21:59 | 12 | 28.96 |
| 09/28/2026 21:59 | 71 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 46 | 28.965 |
| 09/28/2026 21:59 | 61 | 28.965 |
| 09/28/2026 21:59 | 67 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 1 | 28.96 |
| 09/28/2026 21:59 | 7 | 28.96 |
| 09/28/2026 21:59 | 90 | 28.96 |
| 09/28/2026 21:59 | 54 | 28.96 |
| 09/28/2026 21:59 | 43 | 28.96 |
| 09/28/2026 21:59 | 3 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 148 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 100 | 28.965 |
| 09/28/2026 21:59 | 800 | 28.965 |
| 09/28/2026 21:59 | 60 | 28.96 |
| 09/28/2026 21:59 | 19 | 28.96 |
| 09/28/2026 21:59 | 200 | 28.96 |
| 09/28/2026 21:59 | 200 | 28.96 |
| 09/28/2026 21:59 | 20 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 13 | 28.96 |
| 09/28/2026 21:59 | 68 | 28.96 |
| 09/28/2026 21:59 | 32 | 28.96 |
| 09/28/2026 21:59 | 87 | 28.96 |
| 09/28/2026 21:59 | 13 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 7 | 28.96 |
| 09/28/2026 21:59 | 43 | 28.96 |
| 09/28/2026 21:59 | 6 | 28.96 |
| 09/28/2026 21:59 | 200 | 28.96 |
| 09/28/2026 21:59 | 200 | 28.96 |
| 09/28/2026 21:59 | 8 | 28.96 |
| 09/28/2026 21:59 | 1 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 31 | 28.96 |
| 09/28/2026 21:59 | 75 | 28.96 |
| 09/28/2026 21:59 | 377 | 28.96 |
| 09/28/2026 21:59 | 23 | 28.96 |
| 09/28/2026 21:59 | 2 | 28.96 |
| 09/28/2026 21:59 | 15 | 28.96 |
| 09/28/2026 21:59 | 10 | 28.96 |
| 09/28/2026 21:59 | 6 | 28.96 |
| 09/28/2026 21:59 | 41 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 32 | 28.95 |
| 09/28/2026 21:59 | 5 | 28.95 |
| 09/28/2026 21:59 | 3 | 28.955 |
| 09/28/2026 21:59 | 97 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 59 | 28.95 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 250 | 28.96 |
| 09/28/2026 21:59 | 9 | 28.96 |
| 09/28/2026 21:59 | 300 | 28.96 |
| 09/28/2026 21:59 | 4 | 28.96 |
| 09/28/2026 21:59 | 30 | 28.96 |
| 09/28/2026 21:59 | 13 | 28.96 |
| 09/28/2026 21:59 | 43 | 28.96 |
| 09/28/2026 21:59 | 27 | 28.96 |
| 09/28/2026 21:59 | 26 | 28.96 |
| 09/28/2026 21:59 | 100 | 28.96 |
| 09/28/2026 21:59 | 37 | 28.95 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:59 | 100 | 28.955 |
| 09/28/2026 21:58 | 100 | 28.955 |
| 09/28/2026 21:58 | 100 | 28.955 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 8 | 28.96 |
| 09/28/2026 21:58 | 5 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 3 | 28.96 |
| 09/28/2026 21:58 | 300 | 28.96 |
| 09/28/2026 21:58 | 1000 | 28.96 |
| 09/28/2026 21:58 | 1 | 28.96 |
| 09/28/2026 21:58 | 80 | 28.96 |
| 09/28/2026 21:58 | 53 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 54 | 28.95 |
| 09/28/2026 21:58 | 11 | 28.95 |
| 09/28/2026 21:58 | 196 | 28.95 |
| 09/28/2026 21:58 | 96 | 28.95 |
| 09/28/2026 21:58 | 4 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 64 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 184 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 91 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 92 | 28.95 |
| 09/28/2026 21:58 | 8 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 84 | 28.95 |
| 09/28/2026 21:58 | 16 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 42 | 28.95 |
| 09/28/2026 21:58 | 4 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 55 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 4 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 4 | 28.94 |
| 09/28/2026 21:58 | 300 | 28.95 |
| 09/28/2026 21:58 | 3 | 28.95 |
| 09/28/2026 21:58 | 16 | 28.95 |
| 09/28/2026 21:58 | 6 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 4 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 5 | 28.95 |
| 09/28/2026 21:58 | 99 | 28.95 |
| 09/28/2026 21:58 | 35 | 28.95 |
| 09/28/2026 21:58 | 82 | 28.95 |
| 09/28/2026 21:58 | 300 | 28.95 |
| 09/28/2026 21:58 | 2 | 28.95 |
| 09/28/2026 21:58 | 8 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 30 | 28.95 |
| 09/28/2026 21:58 | 8 | 28.95 |
| 09/28/2026 21:58 | 8 | 28.95 |
| 09/28/2026 21:58 | 100 | 28.95 |
| 09/28/2026 21:58 | 92 | 28.95 |
| 09/28/2026 21:58 | 1300 | 28.96 |
| 09/28/2026 21:58 | 3 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 19 | 28.96 |
| 09/28/2026 21:58 | 81 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 900 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 30 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 15 | 28.96 |
| 09/28/2026 21:58 | 200 | 28.96 |
| 09/28/2026 21:58 | 25 | 28.96 |
| 09/28/2026 21:58 | 200 | 28.96 |
| 09/28/2026 21:58 | 184 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 13 | 28.97 |
| 09/28/2026 21:58 | 17 | 28.97 |
| 09/28/2026 21:58 | 4 | 28.97 |
| 09/28/2026 21:58 | 100 | 28.97 |
| 09/28/2026 21:58 | 100 | 28.97 |
| 09/28/2026 21:58 | 66 | 28.97 |
| 09/28/2026 21:58 | 100 | 28.97 |
| 09/28/2026 21:58 | 192 | 28.97 |
| 09/28/2026 21:58 | 4 | 28.97 |
| 09/28/2026 21:58 | 191 | 28.97 |
| 09/28/2026 21:58 | 100 | 28.97 |
| 09/28/2026 21:58 | 100 | 28.97 |
| 09/28/2026 21:58 | 2 | 28.97 |
| 09/28/2026 21:58 | 33 | 28.97 |
| 09/28/2026 21:58 | 97 | 28.97 |
| 09/28/2026 21:58 | 3 | 28.97 |
| 09/28/2026 21:58 | 78 | 28.96 |
| 09/28/2026 21:58 | 500 | 28.96 |
| 09/28/2026 21:58 | 3 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 30 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 1300 | 28.96 |
| 09/28/2026 21:58 | 200 | 28.96 |
| 09/28/2026 21:58 | 200 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 4 | 28.96 |
| 09/28/2026 21:58 | 7 | 28.96 |
| 09/28/2026 21:58 | 27 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 6 | 28.96 |
| 09/28/2026 21:58 | 4 | 28.96 |
| 09/28/2026 21:58 | 4 | 28.96 |
| 09/28/2026 21:58 | 32 | 28.96 |
| 09/28/2026 21:58 | 25 | 28.96 |
| 09/28/2026 21:58 | 27 | 28.96 |
| 09/28/2026 21:58 | 4 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 45 | 28.96 |
| 09/28/2026 21:58 | 42 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 1300 | 28.96 |
| 09/28/2026 21:58 | 7 | 28.96 |
| 09/28/2026 21:58 | 100 | 28.96 |
| 09/28/2026 21:58 | 2 | 28.96 |
| 09/28/2026 21:58 | 30 | 28.96 |
| 09/28/2026 21:58 | 53 | 28.96 |
| 09/28/2026 21:58 | 400 | 28.96 |
| 09/28/2026 21:58 | 1 | 28.96 |
| 09/28/2026 21:58 | 30 | 28.96 |
| 09/28/2026 21:58 | 200 | 28.96 |
| 09/28/2026 21:58 | 200 | 28.96 |
| 09/28/2026 21:58 | 70 | 28.96 |
| 09/28/2026 21:58 | 31 | 28.96 |
| 09/28/2026 21:58 | 4 | 28.96 |
| 09/28/2026 21:58 | 2 | 28.96 |
| 09/28/2026 21:58 | 32 | 28.96 |
| 09/28/2026 21:58 | 400 | 28.96 |
| 09/28/2026 21:58 | 8 | 28.96 |
| 09/28/2026 21:58 | 34 | 28.96 |
| 09/28/2026 21:58 | 6 | 28.95 |
| 09/28/2026 21:57 | 2 | 28.95 |
| 09/28/2026 21:57 | 400 | 28.955 |
| 09/28/2026 21:57 | 2 | 28.95 |
| 09/28/2026 21:57 | 100 | 28.955 |
| 09/28/2026 21:57 | 5 | 28.955 |
| 09/28/2026 21:57 | 10 | 28.96 |
| 09/28/2026 21:57 | 200 | 28.96 |
| 09/28/2026 21:57 | 15 | 28.96 |
| 09/28/2026 21:57 | 2 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 197 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 200 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 200 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 15 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 99 | 28.96 |
| 09/28/2026 21:57 | 1 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.965 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 75 | 28.97 |
| 09/28/2026 21:57 | 733 | 28.97 |
| 09/28/2026 21:57 | 167 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 26 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 5 | 28.97 |
| 09/28/2026 21:57 | 27 | 28.97 |
| 09/28/2026 21:57 | 21 | 28.97 |
| 09/28/2026 21:57 | 2 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.97 |
| 09/28/2026 21:57 | 1 | 28.97 |
| 09/28/2026 21:57 | 10 | 28.97 |
| 09/28/2026 21:57 | 100 | 28.965 |
| 09/28/2026 21:57 | 8 | 28.96 |
| 09/28/2026 21:57 | 4 | 28.96 |
| 09/28/2026 21:57 | 4 | 28.96 |
| 09/28/2026 21:57 | 1 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 66 | 28.96 |
| 09/28/2026 21:57 | 500 | 28.96 |
| 09/28/2026 21:57 | 80 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 400 | 28.96 |
| 09/28/2026 21:57 | 5 | 28.96 |
| 09/28/2026 21:57 | 5 | 28.96 |
| 09/28/2026 21:57 | 100 | 28.96 |
| 09/28/2026 21:57 | 2000 | 28.96 |
| 09/28/2026 21:57 | 32 | 28.96 |
| 09/28/2026 21:57 | 6 | 28.96 |
| 09/28/2026 21:56 | 10 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 1 | 28.96 |
| 09/28/2026 21:56 | 83 | 28.96 |
| 09/28/2026 21:56 | 59 | 28.96 |
| 09/28/2026 21:56 | 70 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 117 | 28.96 |
| 09/28/2026 21:56 | 303 | 28.96 |
| 09/28/2026 21:56 | 200 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 61 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 200 | 28.96 |
| 09/28/2026 21:56 | 10 | 28.96 |
| 09/28/2026 21:56 | 10 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 1 | 28.96 |
| 09/28/2026 21:56 | 91 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 151 | 28.96 |
| 09/28/2026 21:56 | 1100 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 25 | 28.96 |
| 09/28/2026 21:56 | 31 | 28.96 |
| 09/28/2026 21:56 | 41 | 28.96 |
| 09/28/2026 21:56 | 4 | 28.96 |
| 09/28/2026 21:56 | 1 | 28.96 |
| 09/28/2026 21:56 | 70 | 28.96 |
| 09/28/2026 21:56 | 8 | 28.96 |
| 09/28/2026 21:56 | 32 | 28.96 |
| 09/28/2026 21:56 | 30 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 4 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 90 | 28.96 |
| 09/28/2026 21:56 | 6 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 3 | 28.96 |
| 09/28/2026 21:56 | 91 | 28.96 |
| 09/28/2026 21:56 | 11 | 28.96 |
| 09/28/2026 21:56 | 13 | 28.96 |
| 09/28/2026 21:56 | 17 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 64 | 28.96 |
| 09/28/2026 21:56 | 158 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:56 | 100 | 28.96 |
| 09/28/2026 21:55 | 22 | 28.955 |
| 09/28/2026 21:55 | 100 | 28.95 |
| 09/28/2026 21:55 | 100 | 28.95 |
| 09/28/2026 21:55 | 4 | 28.95 |
| 09/28/2026 21:55 | 6 | 28.95 |
| 09/28/2026 21:55 | 27 | 28.95 |
| 09/28/2026 21:55 | 100 | 28.95 |
| 09/28/2026 21:55 | 5 | 28.94 |
| 09/28/2026 21:55 | 5 | 28.94 |
| 09/28/2026 21:55 | 100 | 28.945 |
| 09/28/2026 21:55 | 100 | 28.945 |
| 09/28/2026 21:55 | 100 | 28.95 |
| 09/28/2026 21:55 | 20 | 28.95 |
| 09/28/2026 21:55 | 100 | 28.95 |
| 09/28/2026 21:55 | 58 | 28.95 |
| 09/28/2026 21:55 | 42 | 28.95 |
| 09/28/2026 21:55 | 100 | 28.955 |
| 09/28/2026 21:55 | 100 | 28.96 |
| 09/28/2026 21:55 | 100 | 28.96 |
| 09/28/2026 21:55 | 9 | 28.96 |
| 09/28/2026 21:55 | 5 | 28.96 |
| 09/28/2026 21:55 | 5 | 28.96 |
| 09/28/2026 21:55 | 4 | 28.96 |
| 09/28/2026 21:55 | 36 | 28.97 |
| 09/28/2026 21:55 | 100 | 28.97 |
| 09/28/2026 21:55 | 5 | 28.97 |
| 09/28/2026 21:55 | 5 | 28.97 |
| 09/28/2026 21:55 | 5 | 28.97 |
| 09/28/2026 21:55 | 40 | 28.97 |
| 09/28/2026 21:55 | 12 | 28.975 |
| 09/28/2026 21:55 | 37 | 28.98 |
| 09/28/2026 21:55 | 12 | 28.98 |
| 09/28/2026 21:55 | 100 | 28.98 |
| 09/28/2026 21:53 | 12 | 28.99 |
| 09/28/2026 21:53 | 5 | 28.99 |
| 09/28/2026 21:53 | 100 | 28.99 |
| 09/28/2026 21:53 | 1 | 28.99 |
| 09/28/2026 21:53 | 5 | 28.99 |
| 09/28/2026 21:53 | 50 | 28.99 |
| 09/28/2026 21:53 | 100 | 28.99 |
| 09/28/2026 21:53 | 12 | 28.99 |
| 09/28/2026 21:53 | 100 | 28.99 |
| 09/28/2026 21:53 | 100 | 28.99 |
| 09/28/2026 21:53 | 200 | 29.00 |
| 09/28/2026 21:53 | 52 | 29.00 |
| 09/28/2026 21:53 | 70 | 29.00 |
| 09/28/2026 21:53 | 100 | 29.00 |
| 09/28/2026 21:53 | 100 | 29.00 |
| 09/28/2026 21:52 | 100 | 29.005 |
| 09/28/2026 21:52 | 65 | 29.00 |
| 09/28/2026 21:52 | 435 | 29.00 |
| 09/28/2026 21:52 | 100 | 29.00 |
| 09/28/2026 21:52 | 200 | 29.00 |
| 09/28/2026 21:52 | 200 | 29.00 |
| 09/28/2026 21:52 | 35 | 29.00 |
| 09/28/2026 21:52 | 100 | 29.00 |
| 09/28/2026 21:52 | 400 | 29.00 |
| 09/28/2026 21:52 | 100 | 29.00 |
| 09/28/2026 21:52 | 100 | 29.00 |
| 09/28/2026 21:52 | 100 | 29.00 |
| 09/28/2026 21:52 | 5 | 29.01 |
| 09/28/2026 21:52 | 1 | 29.01 |
| 09/28/2026 21:51 | 1 | 29.015 |
| 09/28/2026 21:50 | 100 | 29.02 |
| 09/28/2026 21:50 | 100 | 29.02 |
| 09/28/2026 21:50 | 100 | 29.02 |
| 09/28/2026 21:50 | 400 | 29.015 |
| 09/28/2026 21:50 | 12 | 29.01 |
| 09/28/2026 21:50 | 100 | 29.01 |
| 09/28/2026 21:50 | 100 | 29.01 |
| 09/28/2026 21:50 | 10 | 29.01 |
| 09/28/2026 21:50 | 5 | 29.01 |
| 09/28/2026 21:50 | 6 | 29.01 |
| 09/28/2026 21:50 | 5 | 29.01 |
| 09/28/2026 21:50 | 5 | 29.01 |
| 09/28/2026 21:50 | 20 | 29.01 |
| 09/28/2026 21:50 | 35 | 29.01 |
| 09/28/2026 21:49 | 682 | 29.015 |
| 09/28/2026 21:49 | 3 | 29.01 |
| 09/28/2026 21:49 | 4 | 29.02 |
| 09/28/2026 21:49 | 10 | 29.02 |
| 09/28/2026 21:49 | 4 | 29.02 |
| 09/28/2026 21:49 | 70 | 29.02 |
| 09/28/2026 21:49 | 100 | 29.02 |
| 09/28/2026 21:49 | 1 | 29.02 |
| 09/28/2026 21:49 | 5 | 29.02 |
| 09/28/2026 21:49 | 5 | 29.02 |
| 09/28/2026 21:48 | 100 | 29.03 |
| 09/28/2026 21:48 | 1 | 29.03 |
| 09/28/2026 21:48 | 3 | 29.03 |
| 09/28/2026 21:48 | 3 | 29.03 |
| 09/28/2026 21:48 | 1 | 29.03 |
| 09/28/2026 21:48 | 3 | 29.03 |
| 09/28/2026 21:48 | 100 | 29.03 |
| 09/28/2026 21:48 | 300 | 29.03 |
| 09/28/2026 21:48 | 100 | 29.03 |
| 09/28/2026 21:48 | 24 | 29.03 |
| 09/28/2026 21:48 | 3 | 29.03 |
| 09/28/2026 21:48 | 48 | 29.03 |
| 09/28/2026 21:48 | 10 | 29.03 |
| 09/28/2026 21:48 | 1 | 29.03 |
| 09/28/2026 21:48 | 10 | 29.03 |
| 09/28/2026 21:46 | 200 | 29.03 |
| 09/28/2026 21:46 | 2 | 29.03 |
| 09/28/2026 21:46 | 2 | 29.03 |
| 09/28/2026 21:46 | 1 | 29.03 |
| 09/28/2026 21:46 | 100 | 29.03 |
| 09/28/2026 21:46 | 100 | 29.03 |
| 09/28/2026 21:46 | 20 | 29.02 |
| 09/28/2026 21:46 | 2 | 29.02 |
| 09/28/2026 21:46 | 2 | 29.02 |
| 09/28/2026 21:46 | 10 | 29.02 |
| 09/28/2026 21:46 | 40 | 29.02 |
| 09/28/2026 21:46 | 31 | 29.02 |
| 09/28/2026 21:46 | 4 | 29.02 |
| 09/28/2026 21:46 | 20 | 29.02 |
| 09/28/2026 21:46 | 80 | 29.02 |
| 09/28/2026 21:44 | 13 | 29.01 |
| 09/28/2026 21:44 | 43 | 29.01 |
| 09/28/2026 21:44 | 100 | 29.01 |
| 09/28/2026 21:44 | 5 | 29.01 |
| 09/28/2026 21:44 | 35 | 29.01 |
| 09/28/2026 21:44 | 9 | 29.01 |
| 09/28/2026 21:44 | 100 | 29.01 |
| 09/28/2026 21:44 | 5 | 29.02 |
| 09/28/2026 21:44 | 100 | 29.02 |
| 09/28/2026 21:43 | 100 | 29.02 |
| 09/28/2026 21:43 | 1 | 29.02 |
| 09/28/2026 21:43 | 1 | 29.02 |
| 09/28/2026 21:43 | 1 | 29.02 |
| 09/28/2026 21:43 | 4 | 29.02 |
| 09/28/2026 21:43 | 1 | 29.02 |
| 09/28/2026 21:43 | 20 | 29.02 |
| 09/28/2026 21:43 | 35 | 29.02 |
| 09/28/2026 21:43 | 2 | 29.02 |
| 09/28/2026 21:42 | 8 | 29.03 |
| 09/28/2026 21:42 | 48 | 29.03 |
| 09/28/2026 21:42 | 4 | 29.03 |
| 09/28/2026 21:42 | 5 | 29.03 |
| 09/28/2026 21:42 | 5 | 29.03 |
| 09/28/2026 21:42 | 32 | 29.03 |
| 09/28/2026 21:42 | 20 | 29.03 |
| 09/28/2026 21:42 | 100 | 29.03 |
| 09/28/2026 21:42 | 580 | 29.03 |
| 09/28/2026 21:42 | 100 | 29.03 |
| 09/28/2026 21:41 | 38 | 29.02 |
| 09/28/2026 21:41 | 100 | 29.02 |
| 09/28/2026 21:41 | 100 | 29.015 |
| 09/28/2026 21:40 | 48 | 29.01 |
| 09/28/2026 21:40 | 3 | 29.01 |
| 09/28/2026 21:40 | 44 | 29.01 |
| 09/28/2026 21:40 | 5 | 29.01 |
| 09/28/2026 21:40 | 58 | 29.02 |
| 09/28/2026 21:40 | 42 | 29.02 |
| 09/28/2026 21:40 | 3 | 29.02 |
| 09/28/2026 21:40 | 55 | 29.02 |
| 09/28/2026 21:40 | 45 | 29.02 |
| 09/28/2026 21:40 | 100 | 29.02 |
| 09/28/2026 21:40 | 100 | 29.02 |
| 09/28/2026 21:40 | 3 | 29.02 |
| 09/28/2026 21:40 | 200 | 29.02 |
| 09/28/2026 21:40 | 100 | 29.02 |
| 09/28/2026 21:40 | 96 | 29.02 |
| 09/28/2026 21:39 | 4 | 29.02 |
| 09/28/2026 21:39 | 60 | 29.02 |
| 09/28/2026 21:39 | 3 | 29.02 |
| 09/28/2026 21:39 | 100 | 29.02 |
| 09/28/2026 21:39 | 70 | 29.02 |
| 09/28/2026 21:39 | 3 | 29.02 |
| 09/28/2026 21:39 | 3 | 29.02 |
| 09/28/2026 21:38 | 200 | 29.02 |
| 09/28/2026 21:38 | 32 | 29.02 |
| 09/28/2026 21:38 | 100 | 29.02 |
| 09/28/2026 21:38 | 300 | 29.02 |
| 09/28/2026 21:38 | 1 | 29.02 |
| 09/28/2026 21:38 | 100 | 29.02 |
| 09/28/2026 21:38 | 1 | 29.02 |
| 09/28/2026 21:38 | 70 | 29.02 |
| 09/28/2026 21:38 | 1 | 29.02 |
| 09/28/2026 21:38 | 100 | 29.02 |
| 09/28/2026 21:38 | 2 | 29.02 |
| 09/28/2026 21:38 | 2 | 29.02 |
| 09/28/2026 21:38 | 100 | 29.02 |
| 09/28/2026 21:36 | 2 | 29.03 |
| 09/28/2026 21:36 | 100 | 29.03 |
| 09/28/2026 21:36 | 200 | 29.03 |
| 09/28/2026 21:36 | 2 | 29.03 |
| 09/28/2026 21:36 | 32 | 29.03 |
| 09/28/2026 21:36 | 60 | 29.03 |
| 09/28/2026 21:36 | 10 | 29.03 |
| 09/28/2026 21:36 | 100 | 29.025 |
| 09/28/2026 21:36 | 39 | 29.02 |
| 09/28/2026 21:36 | 61 | 29.02 |
| 09/28/2026 21:35 | 112 | 29.02 |
| 09/28/2026 21:35 | 52 | 29.02 |
| 09/28/2026 21:35 | 19 | 29.02 |
| 09/28/2026 21:35 | 17 | 29.02 |
| 09/28/2026 21:35 | 100 | 29.02 |
| 09/28/2026 21:35 | 1 | 29.02 |
| 09/28/2026 21:35 | 100 | 29.02 |
| 09/28/2026 21:35 | 35 | 29.02 |
| 09/28/2026 21:35 | 2 | 29.02 |
| 09/28/2026 21:35 | 100 | 29.02 |
| 09/28/2026 21:35 | 270 | 29.02 |
| 09/28/2026 21:35 | 38 | 29.02 |
| 09/28/2026 21:35 | 100 | 29.02 |
| 09/28/2026 21:35 | 32 | 29.02 |
| 09/28/2026 21:35 | 100 | 29.02 |
| 09/28/2026 21:35 | 100 | 29.02 |
| 09/28/2026 21:34 | 2 | 29.01 |
| 09/28/2026 21:34 | 4 | 29.01 |
| 09/28/2026 21:34 | 20 | 29.01 |
| 09/28/2026 21:34 | 2 | 29.01 |
| 09/28/2026 21:34 | 20 | 29.01 |
| 09/28/2026 21:34 | 100 | 29.01 |
| 09/28/2026 21:34 | 100 | 29.01 |
| 09/28/2026 21:34 | 500 | 29.01 |
| 09/28/2026 21:34 | 100 | 29.01 |
| 09/28/2026 21:34 | 60 | 29.01 |
| 09/28/2026 21:34 | 60 | 29.01 |
| 09/28/2026 21:33 | 100 | 29.01 |
| 09/28/2026 21:32 | 37 | 29.01 |
| 09/28/2026 21:32 | 100 | 29.01 |
| 09/28/2026 21:32 | 139 | 29.01 |
| 09/28/2026 21:32 | 5 | 29.01 |
| 09/28/2026 21:32 | 5 | 29.01 |
| 09/28/2026 21:32 | 5 | 29.01 |
| 09/28/2026 21:32 | 100 | 29.01 |
| 09/28/2026 21:32 | 200 | 29.01 |
| 09/28/2026 21:32 | 10 | 29.01 |
| 09/28/2026 21:32 | 10 | 29.02 |
| 09/28/2026 21:32 | 93 | 29.02 |
| 09/28/2026 21:32 | 7 | 29.02 |
| 09/28/2026 21:32 | 100 | 29.02 |
| 09/28/2026 21:32 | 2 | 29.02 |
| 09/28/2026 21:32 | 100 | 29.02 |
| 09/28/2026 21:32 | 153 | 29.02 |
| 09/28/2026 21:32 | 15 | 29.02 |
| 09/28/2026 21:32 | 35 | 29.03 |
| 09/28/2026 21:32 | 4 | 29.03 |
| 09/28/2026 21:32 | 20 | 29.03 |
| 09/28/2026 21:32 | 100 | 29.03 |
| 09/28/2026 21:32 | 200 | 29.03 |
| 09/28/2026 21:32 | 22 | 29.03 |
| 09/28/2026 21:32 | 200 | 29.03 |
| 09/28/2026 21:31 | 98 | 29.035 |
| 09/28/2026 21:30 | 133 | 29.035 |
| 09/28/2026 21:29 | 200 | 29.03 |
| 09/28/2026 21:29 | 100 | 29.03 |
| 09/28/2026 21:29 | 100 | 29.03 |
| 09/28/2026 21:29 | 162 | 29.025 |
| 09/28/2026 21:29 | 12 | 29.02 |
| 09/28/2026 21:29 | 100 | 29.02 |
| 09/28/2026 21:29 | 100 | 29.02 |
| 09/28/2026 21:29 | 3 | 29.02 |
| 09/28/2026 21:29 | 5 | 29.02 |
| 09/28/2026 21:29 | 100 | 29.02 |
| 09/28/2026 21:29 | 35 | 29.02 |
| 09/28/2026 21:29 | 100 | 29.02 |
| 09/28/2026 21:29 | 100 | 29.025 |
| 09/28/2026 21:29 | 200 | 29.025 |
| 09/28/2026 21:29 | 2 | 29.025 |
| 09/28/2026 21:28 | 200 | 29.025 |
| 09/28/2026 21:26 | 7 | 29.02 |
| 09/28/2026 21:26 | 3 | 29.02 |
| 09/28/2026 21:26 | 100 | 29.02 |
| 09/28/2026 21:26 | 100 | 29.02 |
| 09/28/2026 21:26 | 1 | 29.02 |
| 09/28/2026 21:25 | 1 | 29.02 |
| 09/28/2026 21:25 | 100 | 29.02 |
| 09/28/2026 21:25 | 100 | 29.02 |
| 09/28/2026 21:25 | 100 | 29.02 |
| 09/28/2026 21:25 | 100 | 29.025 |
| 09/28/2026 21:25 | 200 | 29.025 |
| 09/28/2026 21:25 | 162 | 29.02 |
| 09/28/2026 21:25 | 138 | 29.02 |
| 09/28/2026 21:25 | 7 | 29.02 |
| 09/28/2026 21:25 | 100 | 29.02 |
| 09/28/2026 21:25 | 200 | 29.02 |
| 09/28/2026 21:25 | 100 | 29.02 |
| 09/28/2026 21:25 | 100 | 29.02 |
| 09/28/2026 21:24 | 5 | 29.01 |
| 09/28/2026 21:24 | 1 | 29.01 |
| 09/28/2026 21:24 | 7 | 29.01 |
| 09/28/2026 21:24 | 100 | 29.01 |
| 09/28/2026 21:24 | 100 | 29.01 |
| 09/28/2026 21:24 | 10 | 29.01 |
| 09/28/2026 21:24 | 10 | 29.01 |
| 09/28/2026 21:24 | 200 | 29.015 |
| 09/28/2026 21:23 | 100 | 29.01 |
| 09/28/2026 21:23 | 400 | 29.01 |
| 09/28/2026 21:23 | 1 | 29.01 |
| 09/28/2026 21:23 | 180 | 29.01 |
| 09/28/2026 21:23 | 20 | 29.01 |
| 09/28/2026 21:23 | 14 | 29.005 |
| 09/28/2026 21:22 | 9 | 29.005 |
| 09/28/2026 21:22 | 6 | 29.005 |
| 09/28/2026 21:22 | 23 | 29.005 |
| 09/28/2026 21:21 | 100 | 29.005 |
| 09/28/2026 21:21 | 18 | 29.00 |
| 09/28/2026 21:21 | 4 | 29.00 |
| 09/28/2026 21:21 | 100 | 29.00 |
| 09/28/2026 21:21 | 100 | 29.00 |
| 09/28/2026 21:21 | 100 | 28.99 |
| 09/28/2026 21:21 | 99 | 28.99 |
| 09/28/2026 21:21 | 1 | 28.99 |
| 09/28/2026 21:20 | 200 | 28.985 |
| 09/28/2026 21:20 | 18 | 28.98 |
| 09/28/2026 21:20 | 20 | 28.98 |
| 09/28/2026 21:20 | 500 | 28.98 |
| 09/28/2026 21:20 | 80 | 28.98 |
| 09/28/2026 21:19 | 272 | 28.975 |
| 09/28/2026 21:17 | 54 | 28.98 |
| 09/28/2026 21:17 | 5 | 28.98 |
| 09/28/2026 21:16 | 100 | 28.99 |
| 09/28/2026 21:16 | 1 | 28.99 |
| 09/28/2026 21:16 | 1 | 28.99 |
| 09/28/2026 21:16 | 10 | 28.99 |
| 09/28/2026 21:16 | 98 | 28.99 |
| 09/28/2026 21:16 | 2 | 28.99 |
| 09/28/2026 21:16 | 100 | 28.99 |
| 09/28/2026 21:16 | 10 | 28.99 |
| 09/28/2026 21:15 | 100 | 29.00 |
| 09/28/2026 21:14 | 60 | 29.00 |
| 09/28/2026 21:14 | 40 | 29.00 |
| 09/28/2026 21:14 | 12 | 29.00 |
| 09/28/2026 21:14 | 8 | 29.00 |
| 09/28/2026 21:14 | 10 | 29.00 |
| 09/28/2026 21:14 | 160 | 29.00 |
| 09/28/2026 21:14 | 100 | 29.00 |
| 09/28/2026 21:14 | 100 | 29.00 |
| 09/28/2026 21:13 | 85 | 29.00 |
| 09/28/2026 21:13 | 15 | 29.00 |
| 09/28/2026 21:13 | 24 | 29.00 |
| 09/28/2026 21:13 | 176 | 29.00 |
| 09/28/2026 21:13 | 5 | 29.00 |
| 09/28/2026 21:12 | 100 | 29.01 |
| 09/28/2026 21:12 | 200 | 29.01 |
| 09/28/2026 21:12 | 100 | 29.01 |
| 09/28/2026 21:12 | 400 | 29.01 |
| 09/28/2026 21:12 | 70 | 29.01 |
| 09/28/2026 21:12 | 30 | 29.01 |
| 09/28/2026 21:12 | 17 | 29.01 |
| 09/28/2026 21:12 | 109 | 29.01 |
| 09/28/2026 21:12 | 100 | 29.01 |
| 09/28/2026 21:12 | 5 | 29.01 |
| 09/28/2026 21:12 | 4 | 29.01 |
| 09/28/2026 21:11 | 199 | 29.02 |
| 09/28/2026 21:11 | 1 | 29.02 |
| 09/28/2026 21:10 | 300 | 29.025 |
| 09/28/2026 21:10 | 300 | 29.025 |
| 09/28/2026 21:10 | 100 | 29.03 |
| 09/28/2026 21:10 | 100 | 29.03 |
| 09/28/2026 21:09 | 48 | 29.04 |
| 09/28/2026 21:09 | 6 | 29.04 |
| 09/28/2026 21:09 | 6 | 29.04 |
| 09/28/2026 21:09 | 5 | 29.04 |
| 09/28/2026 21:09 | 18 | 29.04 |
| 09/28/2026 21:08 | 5 | 29.05 |
| 09/28/2026 21:08 | 20 | 29.05 |
| 09/28/2026 21:08 | 4 | 29.05 |
| 09/28/2026 21:08 | 6 | 29.05 |
| 09/28/2026 21:08 | 5 | 29.05 |
| 09/28/2026 21:08 | 100 | 29.05 |
| 09/28/2026 21:08 | 5 | 29.05 |
| 09/28/2026 21:08 | 100 | 29.06 |
| 09/28/2026 21:08 | 100 | 29.06 |
| 09/28/2026 21:07 | 40 | 29.06 |
| 09/28/2026 21:07 | 35 | 29.06 |
| 09/28/2026 21:05 | 100 | 29.06 |
| 09/28/2026 21:05 | 20 | 29.06 |
| 09/28/2026 21:05 | 100 | 29.06 |
| 09/28/2026 21:05 | 80 | 29.06 |
| 09/28/2026 21:05 | 1 | 29.06 |
| 09/28/2026 21:05 | 100 | 29.06 |
| 09/28/2026 21:05 | 400 | 29.06 |
| 09/28/2026 21:05 | 43 | 29.06 |
| 09/28/2026 21:05 | 20 | 29.06 |
| 09/28/2026 21:05 | 21 | 29.06 |
| 09/28/2026 21:03 | 100 | 29.05 |
| 09/28/2026 21:03 | 100 | 29.05 |
| 09/28/2026 21:03 | 100 | 29.055 |
| 09/28/2026 21:03 | 100 | 29.055 |
| 09/28/2026 21:02 | 100 | 29.05 |
| 09/28/2026 21:02 | 200 | 29.055 |
| 09/28/2026 21:02 | 100 | 29.05 |
| 09/28/2026 21:02 | 100 | 29.05 |
| 09/28/2026 21:02 | 70 | 29.05 |
| 09/28/2026 21:02 | 10 | 29.05 |
| 09/28/2026 21:02 | 40 | 29.05 |
| 09/28/2026 21:02 | 96 | 29.05 |
| 09/28/2026 21:00 | 100 | 29.06 |
| 09/28/2026 21:00 | 860 | 29.06 |
| 09/28/2026 20:59 | 61 | 29.065 |
| 09/28/2026 20:59 | 70 | 29.06 |
| 09/28/2026 20:59 | 9 | 29.06 |
| 09/28/2026 20:59 | 400 | 29.06 |
| 09/28/2026 20:59 | 27 | 29.06 |
| 09/28/2026 20:59 | 100 | 29.06 |
| 09/28/2026 20:59 | 24 | 29.06 |
| 09/28/2026 20:58 | 61 | 29.055 |
| 09/28/2026 20:55 | 2 | 29.05 |
| 09/28/2026 20:55 | 5 | 29.05 |
| 09/28/2026 20:54 | 1 | 29.06 |
| 09/28/2026 20:54 | 23 | 29.06 |
| 09/28/2026 20:54 | 1 | 29.06 |
| 09/28/2026 20:54 | 5 | 29.06 |
| 09/28/2026 20:54 | 5 | 29.06 |
| 09/28/2026 20:54 | 2 | 29.06 |
| 09/28/2026 20:53 | 200 | 29.065 |
| 09/28/2026 20:53 | 44 | 29.07 |
| 09/28/2026 20:53 | 100 | 29.07 |
| 09/28/2026 20:53 | 6 | 29.07 |
| 09/28/2026 20:53 | 50 | 29.07 |
| 09/28/2026 20:53 | 100 | 29.07 |
| 09/28/2026 20:53 | 30 | 29.07 |
| 09/28/2026 20:53 | 28 | 29.07 |
| 09/28/2026 20:53 | 100 | 29.07 |
| 09/28/2026 20:53 | 300 | 29.07 |
| 09/28/2026 20:53 | 19 | 29.07 |
| 09/28/2026 20:53 | 100 | 29.07 |
| 09/28/2026 20:49 | 35 | 29.07 |
| 09/28/2026 20:49 | 35 | 29.07 |
| 09/28/2026 20:49 | 48 | 29.07 |
| 09/28/2026 20:49 | 300 | 29.07 |
| 09/28/2026 20:49 | 10 | 29.07 |
| 09/28/2026 20:49 | 99 | 29.08 |
| 09/28/2026 20:49 | 1 | 29.08 |
| 09/28/2026 20:48 | 20 | 29.08 |
| 09/28/2026 20:48 | 100 | 29.08 |
| 09/28/2026 20:47 | 100 | 29.085 |
| 09/28/2026 20:47 | 100 | 29.085 |
| 09/28/2026 20:46 | 100 | 29.08 |
| 09/28/2026 20:46 | 46 | 29.08 |
| 09/28/2026 20:46 | 100 | 29.08 |
| 09/28/2026 20:46 | 83 | 29.08 |
| 09/28/2026 20:46 | 100 | 29.08 |
| 09/28/2026 20:46 | 43 | 29.08 |
| 09/28/2026 20:46 | 157 | 29.08 |
| 09/28/2026 20:46 | 100 | 29.08 |
| 09/28/2026 20:46 | 35 | 29.08 |
| 09/28/2026 20:46 | 12 | 29.08 |
| 09/28/2026 20:46 | 5 | 29.08 |
| 09/28/2026 20:46 | 5 | 29.08 |
| 09/28/2026 20:45 | 48 | 29.09 |
| 09/28/2026 20:45 | 1 | 29.09 |
| 09/28/2026 20:44 | 100 | 29.10 |
| 09/28/2026 20:44 | 120 | 29.10 |
| 09/28/2026 20:43 | 44 | 29.10 |
| 09/28/2026 20:43 | 19 | 29.10 |
| 09/28/2026 20:43 | 100 | 29.10 |
| 09/28/2026 20:43 | 40 | 29.10 |
| 09/28/2026 20:42 | 80 | 29.095 |
| 09/28/2026 20:42 | 1 | 29.09 |
| 09/28/2026 20:42 | 41 | 29.09 |
| 09/28/2026 20:42 | 11 | 29.09 |
| 09/28/2026 20:39 | 15 | 29.09 |
| 09/28/2026 20:39 | 5 | 29.09 |
| 09/28/2026 20:39 | 100 | 29.09 |
| 09/28/2026 20:39 | 100 | 29.09 |
| 09/28/2026 20:39 | 5 | 29.09 |
| 09/28/2026 20:39 | 100 | 29.10 |
| 09/28/2026 20:39 | 10 | 29.10 |
| 09/28/2026 20:39 | 5 | 29.10 |
| 09/28/2026 20:39 | 35 | 29.10 |
| 09/28/2026 20:38 | 70 | 29.11 |
| 09/28/2026 20:38 | 100 | 29.11 |
| 09/28/2026 20:38 | 100 | 29.11 |
| 09/28/2026 20:38 | 12 | 29.11 |
| 09/28/2026 20:36 | 100 | 29.11 |
| 09/28/2026 20:36 | 27 | 29.11 |
| 09/28/2026 20:36 | 273 | 29.11 |
| 09/28/2026 20:34 | 100 | 29.11 |
| 09/28/2026 20:34 | 200 | 29.11 |
| 09/28/2026 20:33 | 1 | 29.115 |
| 09/28/2026 20:33 | 50 | 29.115 |
| 09/28/2026 20:32 | 140 | 29.115 |
| 09/28/2026 20:32 | 160 | 29.115 |
| 09/28/2026 20:32 | 80 | 29.115 |
| 09/28/2026 20:32 | 300 | 29.11 |
| 09/28/2026 20:32 | 19 | 29.11 |
| 09/28/2026 20:32 | 100 | 29.11 |
| 09/28/2026 20:32 | 100 | 29.11 |
| 09/28/2026 20:32 | 100 | 29.11 |
| 09/28/2026 20:32 | 80 | 29.11 |
| 09/28/2026 20:32 | 10 | 29.11 |
| 09/28/2026 20:32 | 10 | 29.11 |
| 09/28/2026 20:32 | 100 | 29.105 |
| 09/28/2026 20:32 | 100 | 29.105 |
| 09/28/2026 20:31 | 100 | 29.10 |
| 09/28/2026 20:31 | 100 | 29.10 |
| 09/28/2026 20:31 | 5 | 29.10 |
| 09/28/2026 20:31 | 8 | 29.10 |
| 09/28/2026 20:31 | 10 | 29.10 |
| 09/28/2026 20:31 | 10 | 29.10 |
| 09/28/2026 20:30 | 66 | 29.09 |
| 09/28/2026 20:30 | 10 | 29.09 |
| 09/28/2026 20:30 | 24 | 29.09 |
| 09/28/2026 20:30 | 15 | 29.09 |
| 09/28/2026 20:30 | 100 | 29.09 |
| 09/28/2026 20:30 | 96 | 29.095 |
| 09/28/2026 20:30 | 58 | 29.095 |
| 09/28/2026 20:29 | 100 | 29.095 |
| 09/28/2026 20:28 | 100 | 29.095 |
| 09/28/2026 20:26 | 200 | 29.095 |
| 09/28/2026 20:26 | 200 | 29.095 |
| 09/28/2026 20:26 | 60 | 29.09 |
| 09/28/2026 20:26 | 400 | 29.09 |
| 09/28/2026 20:26 | 100 | 29.09 |
| 09/28/2026 20:26 | 400 | 29.09 |
| 09/28/2026 20:26 | 1 | 29.085 |
| 09/28/2026 20:25 | 200 | 29.09 |
| 09/28/2026 20:25 | 5 | 29.09 |
| 09/28/2026 20:25 | 5 | 29.09 |
| 09/28/2026 20:25 | 5 | 29.09 |
| 09/28/2026 20:25 | 5 | 29.09 |
| 09/28/2026 20:23 | 35 | 29.10 |
| 09/28/2026 20:23 | 35 | 29.10 |
| 09/28/2026 20:23 | 100 | 29.10 |
| 09/28/2026 20:23 | 5 | 29.10 |
| 09/28/2026 20:23 | 5 | 29.11 |
| 09/28/2026 20:23 | 5 | 29.11 |
| 09/28/2026 20:23 | 70 | 29.12 |
| 09/28/2026 20:23 | 100 | 29.12 |
| 09/28/2026 20:22 | 10 | 29.12 |
| 09/28/2026 20:21 | 20 | 29.11 |
| 09/28/2026 20:21 | 51 | 29.11 |
| 09/28/2026 20:21 | 17 | 29.11 |
| 09/28/2026 20:21 | 100 | 29.11 |
| 09/28/2026 20:21 | 20 | 29.11 |
| 09/28/2026 20:20 | 10 | 29.11 |
| 09/28/2026 20:20 | 100 | 29.10 |
| 09/28/2026 20:20 | 400 | 29.10 |
| 09/28/2026 20:20 | 10 | 29.10 |
| 09/28/2026 20:18 | 1 | 29.09 |
| 09/28/2026 20:18 | 19 | 29.09 |
| 09/28/2026 20:18 | 5 | 29.09 |
| 09/28/2026 20:17 | 100 | 29.10 |
| 09/28/2026 20:17 | 5 | 29.10 |
| 09/28/2026 20:17 | 5 | 29.10 |
| 09/28/2026 20:17 | 22 | 29.11 |
| 09/28/2026 20:17 | 38 | 29.11 |
| 09/28/2026 20:17 | 10 | 29.11 |
| 09/28/2026 20:17 | 5 | 29.11 |
| 09/28/2026 20:17 | 100 | 29.11 |
| 09/28/2026 20:16 | 35 | 29.12 |
| 09/28/2026 20:16 | 13 | 29.12 |
| 09/28/2026 20:16 | 35 | 29.12 |
| 09/28/2026 20:16 | 100 | 29.12 |
| 09/28/2026 20:16 | 70 | 29.125 |
| 09/28/2026 20:15 | 70 | 29.125 |
| 09/28/2026 20:15 | 20 | 29.12 |
| 09/28/2026 20:14 | 12 | 29.11 |
| 09/28/2026 20:14 | 8 | 29.11 |
| 09/28/2026 20:14 | 10 | 29.11 |
| 09/28/2026 20:14 | 10 | 29.11 |
| 09/28/2026 20:11 | 1 | 29.10 |
| 09/28/2026 20:11 | 12 | 29.10 |
| 09/28/2026 20:11 | 10 | 29.10 |
| 09/28/2026 20:11 | 5 | 29.10 |
| 09/28/2026 20:11 | 5 | 29.10 |
| 09/28/2026 20:11 | 20 | 29.10 |
| 09/28/2026 20:11 | 52 | 29.105 |
| 09/28/2026 20:11 | 100 | 29.11 |
| 09/28/2026 20:11 | 5 | 29.11 |
| 09/28/2026 20:11 | 5 | 29.11 |
| 09/28/2026 20:11 | 5 | 29.11 |
| 09/28/2026 20:10 | 70 | 29.12 |
| 09/28/2026 20:10 | 4 | 29.12 |
| 09/28/2026 20:10 | 100 | 29.12 |
| 09/28/2026 20:10 | 100 | 29.13 |
| 09/28/2026 20:10 | 20 | 29.13 |
| 09/28/2026 20:10 | 80 | 29.12 |
| 09/28/2026 20:10 | 85 | 29.12 |
| 09/28/2026 20:10 | 115 | 29.12 |
| 09/28/2026 20:10 | 500 | 29.12 |
| 09/28/2026 20:10 | 11 | 29.12 |
| 09/28/2026 20:10 | 100 | 29.12 |
| 09/28/2026 20:10 | 100 | 29.12 |
| 09/28/2026 20:09 | 210 | 29.12 |
| 09/28/2026 20:09 | 66 | 29.12 |
| 09/28/2026 20:09 | 200 | 29.12 |
| 09/28/2026 20:09 | 34 | 29.12 |
| 09/28/2026 20:09 | 100 | 29.12 |
| 09/28/2026 20:09 | 70 | 29.125 |
| 09/28/2026 20:08 | 200 | 29.125 |
| 09/28/2026 20:08 | 23 | 29.125 |
| 09/28/2026 20:08 | 70 | 29.125 |
| 09/28/2026 20:07 | 4 | 29.12 |
| 09/28/2026 20:07 | 100 | 29.12 |
| 09/28/2026 20:07 | 100 | 29.12 |
| 09/28/2026 20:07 | 20 | 29.12 |
| 09/28/2026 20:07 | 9 | 29.12 |
| 09/28/2026 20:07 | 1 | 29.12 |
| 09/28/2026 20:07 | 100 | 29.12 |
| 09/28/2026 20:07 | 40 | 29.11 |
| 09/28/2026 20:07 | 10 | 29.11 |
| 09/28/2026 20:07 | 10 | 29.11 |
| 09/28/2026 20:07 | 1 | 29.105 |
| 09/28/2026 20:06 | 100 | 29.10 |
| 09/28/2026 20:06 | 10 | 29.10 |
| 09/28/2026 20:06 | 62 | 29.10 |
| 09/28/2026 20:06 | 100 | 29.095 |
| 09/28/2026 20:04 | 100 | 29.09 |
| 09/28/2026 20:04 | 70 | 29.09 |
| 09/28/2026 20:04 | 100 | 29.09 |
| 09/28/2026 20:03 | 100 | 29.09 |
| 09/28/2026 20:03 | 52 | 29.09 |
| 09/28/2026 20:02 | 200 | 29.09 |
| 09/28/2026 20:02 | 100 | 29.09 |
| 09/28/2026 20:02 | 4 | 29.09 |
| 09/28/2026 20:01 | 45 | 29.09 |
| 09/28/2026 20:01 | 100 | 29.09 |
| 09/28/2026 20:01 | 2 | 29.085 |
| 09/28/2026 20:01 | 5 | 29.09 |
| 09/28/2026 20:01 | 200 | 29.09 |
| 09/28/2026 20:01 | 5 | 29.09 |
| 09/28/2026 20:00 | 200 | 29.10 |
| 09/28/2026 20:00 | 3 | 29.10 |
| 09/28/2026 20:00 | 10 | 29.10 |
| 09/28/2026 20:00 | 200 | 29.105 |
| 09/28/2026 19:59 | 70 | 29.105 |
| 09/28/2026 19:59 | 1 | 29.105 |
| 09/28/2026 19:59 | 1 | 29.105 |
| 09/28/2026 19:58 | 100 | 29.10 |
| 09/28/2026 19:58 | 100 | 29.10 |
| 09/28/2026 19:58 | 30 | 29.10 |
| 09/28/2026 19:58 | 10 | 29.10 |
| 09/28/2026 19:58 | 20 | 29.10 |
| 09/28/2026 19:58 | 2 | 29.10 |
| 09/28/2026 19:58 | 1 | 29.095 |
| 09/28/2026 19:55 | 5 | 29.10 |
| 09/28/2026 19:55 | 5 | 29.11 |
| 09/28/2026 19:55 | 100 | 29.11 |
| 09/28/2026 19:54 | 100 | 29.11 |
| 09/28/2026 19:53 | 15 | 29.11 |
| 09/28/2026 19:53 | 5 | 29.11 |
| 09/28/2026 19:51 | 10 | 29.095 |
| 09/28/2026 19:50 | 79 | 29.10 |
| 09/28/2026 19:50 | 100 | 29.09 |
| 09/28/2026 19:50 | 4 | 29.09 |
| 09/28/2026 19:50 | 1 | 29.09 |
| 09/28/2026 19:50 | 1 | 29.09 |
| 09/28/2026 19:49 | 19 | 29.09 |
| 09/28/2026 19:49 | 19 | 29.09 |
| 09/28/2026 19:49 | 4 | 29.09 |
| 09/28/2026 19:49 | 22 | 29.09 |
| 09/28/2026 19:49 | 4 | 29.09 |
| 09/28/2026 19:49 | 5 | 29.09 |
| 09/28/2026 19:49 | 5 | 29.09 |
| 09/28/2026 19:49 | 5 | 29.09 |
| 09/28/2026 19:49 | 5 | 29.09 |
| 09/28/2026 19:49 | 5 | 29.09 |
| 09/28/2026 19:49 | 1 | 29.10 |
| 09/28/2026 19:49 | 60 | 29.10 |
| 09/28/2026 19:49 | 40 | 29.10 |
| 09/28/2026 19:49 | 200 | 29.10 |
| 09/28/2026 19:49 | 300 | 29.10 |
| 09/28/2026 19:47 | 5 | 29.11 |
| 09/28/2026 19:47 | 20 | 29.11 |
| 09/28/2026 19:47 | 1 | 29.12 |
| 09/28/2026 19:47 | 100 | 29.12 |
| 09/28/2026 19:47 | 10 | 29.12 |
| 09/28/2026 19:47 | 35 | 29.12 |
| 09/28/2026 19:47 | 13 | 29.12 |
| 09/28/2026 19:47 | 100 | 29.12 |
| 09/28/2026 19:45 | 5 | 29.13 |
| 09/28/2026 19:45 | 200 | 29.13 |
| 09/28/2026 19:42 | 44 | 29.12 |
| 09/28/2026 19:42 | 86 | 29.11 |
| 09/28/2026 19:42 | 1 | 29.11 |
| 09/28/2026 19:42 | 70 | 29.11 |
| 09/28/2026 19:42 | 100 | 29.11 |
| 09/28/2026 19:42 | 100 | 29.12 |
| 09/28/2026 19:41 | 38 | 29.12 |
| 09/28/2026 19:40 | 39 | 29.10 |
| 09/28/2026 19:40 | 100 | 29.10 |
| 09/28/2026 19:40 | 61 | 29.10 |
| 09/28/2026 19:40 | 100 | 29.10 |
| 09/28/2026 19:39 | 1 | 29.10 |
| 09/28/2026 19:39 | 100 | 29.10 |
| 09/28/2026 19:39 | 200 | 29.10 |
| 09/28/2026 19:39 | 20 | 29.09 |
| 09/28/2026 19:39 | 100 | 29.09 |
| 09/28/2026 19:39 | 100 | 29.085 |
| 09/28/2026 19:38 | 20 | 29.08 |
| 09/28/2026 19:38 | 1 | 29.08 |
| 09/28/2026 19:38 | 20 | 29.07 |
| 09/28/2026 19:38 | 9 | 29.06 |
| 09/28/2026 19:38 | 10 | 29.06 |
| 09/28/2026 19:38 | 100 | 29.05 |
| 09/28/2026 19:38 | 100 | 29.05 |
| 09/28/2026 19:38 | 100 | 29.05 |
| 09/28/2026 19:38 | 100 | 29.05 |
| 09/28/2026 19:37 | 100 | 29.05 |
| 09/28/2026 19:37 | 1 | 29.05 |
| 09/28/2026 19:37 | 70 | 29.05 |
| 09/28/2026 19:37 | 5 | 29.05 |
| 09/28/2026 19:36 | 100 | 29.07 |
| 09/28/2026 19:33 | 100 | 29.07 |
| 09/28/2026 19:33 | 70 | 29.07 |
| 09/28/2026 19:33 | 46 | 29.075 |
| 09/28/2026 19:32 | 9 | 29.08 |
| 09/28/2026 19:31 | 100 | 29.085 |
| 09/28/2026 19:31 | 100 | 29.08 |
| 09/28/2026 19:31 | 18 | 29.08 |
| 09/28/2026 19:31 | 200 | 29.08 |
| 09/28/2026 19:31 | 100 | 29.07 |
| 09/28/2026 19:28 | 60 | 29.07 |
| 09/28/2026 19:28 | 99 | 29.07 |
| 09/28/2026 19:28 | 100 | 29.07 |
| 09/28/2026 19:28 | 71 | 29.06 |
| 09/28/2026 19:28 | 70 | 29.06 |
| 09/28/2026 19:27 | 5 | 29.06 |
| 09/28/2026 19:27 | 100 | 29.07 |
| 09/28/2026 19:27 | 5 | 29.07 |
| 09/28/2026 19:25 | 1 | 29.08 |
| 09/28/2026 19:23 | 70 | 29.09 |
| 09/28/2026 19:23 | 70 | 29.09 |
| 09/28/2026 19:21 | 400 | 29.10 |
| 09/28/2026 19:20 | 100 | 29.11 |
| 09/28/2026 19:20 | 100 | 29.11 |
| 09/28/2026 19:20 | 180 | 29.11 |
| 09/28/2026 19:20 | 5 | 29.11 |
| 09/28/2026 19:20 | 13 | 29.11 |
| 09/28/2026 19:20 | 35 | 29.11 |
| 09/28/2026 19:20 | 3 | 29.11 |
| 09/28/2026 19:20 | 13 | 29.11 |
| 09/28/2026 19:19 | 200 | 29.12 |
| 09/28/2026 19:18 | 10 | 29.12 |
| 09/28/2026 19:18 | 10 | 29.12 |
| 09/28/2026 19:17 | 10 | 29.12 |
| 09/28/2026 19:17 | 200 | 29.13 |
| 09/28/2026 19:17 | 100 | 29.14 |
| 09/28/2026 19:17 | 35 | 29.14 |
| 09/28/2026 19:17 | 65 | 29.14 |
| 09/28/2026 19:17 | 12 | 29.14 |
| 09/28/2026 19:17 | 12 | 29.14 |
| 09/28/2026 19:17 | 100 | 29.13 |
| 09/28/2026 19:16 | 100 | 29.12 |
| 09/28/2026 19:15 | 10 | 29.12 |
| 09/28/2026 19:15 | 97 | 29.11 |
| 09/28/2026 19:15 | 1 | 29.10 |
| 09/28/2026 19:14 | 100 | 29.12 |
| 09/28/2026 19:14 | 70 | 29.14 |
| 09/28/2026 19:13 | 100 | 29.14 |
| 09/28/2026 19:13 | 200 | 29.13 |
| 09/28/2026 19:13 | 200 | 29.16 |
| 09/28/2026 19:13 | 12 | 29.15 |
| 09/28/2026 19:13 | 3 | 29.14 |
| 09/28/2026 19:12 | 6 | 29.16 |
| 09/28/2026 19:12 | 400 | 29.17 |
| 09/28/2026 19:12 | 200 | 29.17 |
| 09/28/2026 19:12 | 100 | 29.17 |
| 09/28/2026 19:12 | 1 | 29.18 |
| 09/28/2026 19:12 | 4 | 29.20 |
| 09/28/2026 19:12 | 1 | 29.20 |
| 09/28/2026 19:12 | 100 | 29.21 |
| 09/28/2026 19:12 | 2 | 29.24 |
| 09/28/2026 19:12 | 98 | 29.24 |
| 09/28/2026 19:12 | 2 | 29.24 |
| 09/28/2026 19:12 | 100 | 29.235 |
| 09/28/2026 19:12 | 1 | 29.23 |
| 09/28/2026 19:12 | 10 | 29.22 |
| 09/28/2026 19:12 | 2 | 29.21 |
| 09/28/2026 19:12 | 1 | 29.20 |
| 09/28/2026 19:12 | 1 | 29.20 |
| 09/28/2026 19:12 | 12 | 29.19 |
| 09/28/2026 19:12 | 2 | 29.19 |
| 09/28/2026 19:12 | 10 | 29.175 |
| 09/28/2026 19:12 | 100 | 29.18 |
| 09/28/2026 19:12 | 10 | 29.18 |
| 09/28/2026 19:12 | 100 | 29.18 |
| 09/28/2026 19:12 | 15 | 29.18 |
| 09/28/2026 19:12 | 5 | 29.18 |
| 09/28/2026 19:12 | 100 | 29.18 |
| 09/28/2026 19:12 | 5 | 29.19 |
| 09/28/2026 19:12 | 6 | 29.19 |
| 09/28/2026 19:12 | 100 | 29.20 |
| 09/28/2026 19:12 | 35 | 29.20 |
| 09/28/2026 19:12 | 5 | 29.21 |
| 09/28/2026 19:11 | 100 | 29.20 |
| 09/28/2026 19:11 | 43 | 29.20 |
| 09/28/2026 19:11 | 5 | 29.20 |
| 09/28/2026 19:11 | 5 | 29.19 |
| 09/28/2026 19:11 | 1 | 29.18 |
| 09/28/2026 19:11 | 200 | 29.165 |
| 09/28/2026 19:11 | 49 | 29.17 |
| 09/28/2026 19:11 | 100 | 29.17 |
| 09/28/2026 19:11 | 200 | 29.16 |
| 09/28/2026 19:11 | 5 | 29.16 |
| 09/28/2026 19:11 | 200 | 29.16 |
| 09/28/2026 19:11 | 100 | 29.15 |
| 09/28/2026 19:11 | 5 | 29.15 |
| 09/28/2026 19:11 | 100 | 29.135 |
| 09/28/2026 19:11 | 6 | 29.14 |
| 09/28/2026 19:11 | 12 | 29.14 |
| 09/28/2026 19:11 | 3 | 29.14 |
| 09/28/2026 19:11 | 85 | 29.145 |
| 09/28/2026 19:11 | 15 | 29.145 |
| 09/28/2026 19:11 | 100 | 29.14 |
| 09/28/2026 19:11 | 5 | 29.14 |
| 09/28/2026 19:11 | 100 | 29.13 |
| 09/28/2026 19:11 | 1 | 29.13 |
| 09/28/2026 19:11 | 9 | 29.12 |
| 09/28/2026 19:11 | 200 | 29.12 |
| 09/28/2026 19:11 | 100 | 29.12 |
| 09/28/2026 19:11 | 200 | 29.12 |
| 09/28/2026 19:11 | 100 | 29.12 |
| 09/28/2026 19:11 | 100 | 29.12 |
| 09/28/2026 19:11 | 5 | 29.12 |
| 09/28/2026 19:11 | 21 | 29.11 |
| 09/28/2026 19:11 | 2 | 29.11 |
| 09/28/2026 19:11 | 200 | 29.10 |
| 09/28/2026 19:11 | 100 | 29.10 |
| 09/28/2026 19:11 | 100 | 29.10 |
| 09/28/2026 19:11 | 100 | 29.10 |
| 09/28/2026 19:11 | 5 | 29.10 |
| 09/28/2026 19:11 | 30 | 29.10 |
| 09/28/2026 19:11 | 1 | 29.10 |
| 09/28/2026 19:11 | 42 | 29.09 |
| 09/28/2026 19:11 | 5 | 29.09 |
| 09/28/2026 19:11 | 60 | 29.09 |
| 09/28/2026 19:11 | 5 | 29.08 |
| 09/28/2026 19:11 | 38 | 29.08 |
| 09/28/2026 19:11 | 10 | 29.08 |
| 09/28/2026 19:11 | 100 | 29.07 |
| 09/28/2026 19:10 | 100 | 29.07 |
| 09/28/2026 19:10 | 12 | 29.07 |
| 09/28/2026 19:10 | 10 | 29.07 |
| 09/28/2026 19:10 | 40 | 29.07 |
| 09/28/2026 19:10 | 300 | 29.07 |
| 09/28/2026 19:10 | 100 | 29.07 |
| 09/28/2026 19:10 | 60 | 29.07 |
| 09/28/2026 19:09 | 12 | 29.06 |
| 09/28/2026 19:09 | 10 | 29.06 |
| 09/28/2026 19:07 | 70 | 29.065 |
| 09/28/2026 19:06 | 12 | 29.06 |
| 09/28/2026 19:06 | 16 | 29.06 |
| 09/28/2026 19:05 | 100 | 29.05 |
| 09/28/2026 19:05 | 100 | 29.05 |
| 09/28/2026 19:05 | 100 | 29.05 |
| 09/28/2026 19:04 | 100 | 29.05 |
| 09/28/2026 19:03 | 151 | 29.05 |
| 09/28/2026 19:03 | 149 | 29.05 |
| 09/28/2026 19:03 | 45 | 29.05 |
| 09/28/2026 19:03 | 10 | 29.05 |
| 09/28/2026 19:03 | 4 | 29.05 |
| 09/28/2026 19:03 | 100 | 29.05 |
| 09/28/2026 19:03 | 5 | 29.05 |
| 09/28/2026 19:03 | 20 | 29.05 |
| 09/28/2026 19:03 | 20 | 29.05 |
| 09/28/2026 19:03 | 5 | 29.05 |
| 09/28/2026 19:02 | 4 | 29.06 |
| 09/28/2026 19:02 | 56 | 29.06 |
| 09/28/2026 19:00 | 3 | 29.06 |
| 09/28/2026 19:00 | 15 | 29.06 |
| 09/28/2026 19:00 | 28 | 29.05 |
| 09/28/2026 19:00 | 2 | 29.05 |
| 09/28/2026 19:00 | 58 | 29.05 |
| 09/28/2026 19:00 | 12 | 29.05 |
| 09/28/2026 19:00 | 100 | 29.05 |
| 09/28/2026 19:00 | 100 | 29.05 |
| 09/28/2026 19:00 | 12 | 29.05 |
| 09/28/2026 19:00 | 88 | 29.05 |
| 09/28/2026 19:00 | 12 | 29.05 |
| 09/28/2026 18:59 | 22 | 29.04 |
| 09/28/2026 18:58 | 30 | 29.05 |
| 09/28/2026 18:58 | 40 | 29.05 |
| 09/28/2026 18:55 | 4 | 29.04 |
| 09/28/2026 18:54 | 100 | 29.05 |
| 09/28/2026 18:54 | 100 | 29.04 |
| 09/28/2026 18:54 | 23 | 29.04 |
| 09/28/2026 18:54 | 79 | 29.04 |
| 09/28/2026 18:54 | 100 | 29.04 |
| 09/28/2026 18:54 | 23 | 29.04 |
| 09/28/2026 18:53 | 100 | 29.04 |
| 09/28/2026 18:53 | 100 | 29.04 |
| 09/28/2026 18:53 | 50 | 29.03 |
| 09/28/2026 18:53 | 100 | 29.03 |
| 09/28/2026 18:52 | 377 | 29.03 |
| 09/28/2026 18:52 | 12 | 29.03 |
| 09/28/2026 18:52 | 280 | 29.02 |
| 09/28/2026 18:52 | 120 | 29.02 |
| 09/28/2026 18:50 | 100 | 29.02 |
| 09/28/2026 18:50 | 15 | 29.02 |
| 09/28/2026 18:48 | 4 | 29.03 |
| 09/28/2026 18:48 | 200 | 29.03 |
| 09/28/2026 18:47 | 100 | 29.05 |
| 09/28/2026 18:47 | 13 | 29.05 |
| 09/28/2026 18:45 | 6 | 29.06 |
| 09/28/2026 18:45 | 61 | 29.06 |
| 09/28/2026 18:45 | 200 | 29.05 |
| 09/28/2026 18:42 | 7 | 29.03 |
| 09/28/2026 18:42 | 27 | 29.045 |
| 09/28/2026 18:42 | 100 | 29.04 |
| 09/28/2026 18:41 | 82 | 29.04 |
| 09/28/2026 18:41 | 5 | 29.04 |
| 09/28/2026 18:41 | 5 | 29.04 |
| 09/28/2026 18:41 | 100 | 29.05 |
| 09/28/2026 18:41 | 100 | 29.05 |
| 09/28/2026 18:40 | 100 | 29.06 |
| 09/28/2026 18:38 | 3 | 29.06 |
| 09/28/2026 18:37 | 1 | 29.07 |
| 09/28/2026 18:34 | 100 | 29.08 |
| 09/28/2026 18:34 | 200 | 29.08 |
| 09/28/2026 18:34 | 80 | 29.08 |
| 09/28/2026 18:34 | 20 | 29.08 |
| 09/28/2026 18:34 | 100 | 29.08 |
| 09/28/2026 18:34 | 20 | 29.08 |
| 09/28/2026 18:34 | 100 | 29.08 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 19 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.09 |
| 09/28/2026 18:33 | 100 | 29.10 |
| 09/28/2026 18:33 | 100 | 29.10 |
| 09/28/2026 18:33 | 100 | 29.10 |
| 09/28/2026 18:32 | 4 | 29.09 |
| 09/28/2026 18:32 | 20 | 29.09 |
| 09/28/2026 18:32 | 100 | 29.09 |
| 09/28/2026 18:32 | 89 | 29.09 |
| 09/28/2026 18:32 | 100 | 29.09 |
| 09/28/2026 18:32 | 100 | 29.10 |
| 09/28/2026 18:32 | 100 | 29.10 |
| 09/28/2026 18:32 | 100 | 29.11 |
| 09/28/2026 18:32 | 75 | 29.11 |
| 09/28/2026 18:32 | 10 | 29.12 |
| 09/28/2026 18:32 | 5 | 29.12 |
| 09/28/2026 18:32 | 1 | 29.13 |
| 09/28/2026 18:32 | 100 | 29.13 |
| 09/28/2026 18:30 | 6 | 29.14 |
| 09/28/2026 18:30 | 200 | 29.15 |
| 09/28/2026 18:30 | 100 | 29.15 |
| 09/28/2026 18:28 | 100 | 29.16 |
| 09/28/2026 18:28 | 100 | 29.16 |
| 09/28/2026 18:28 | 60 | 29.17 |
| 09/28/2026 18:28 | 20 | 29.17 |
| 09/28/2026 18:28 | 20 | 29.17 |
| 09/28/2026 18:28 | 70 | 29.16 |
| 09/28/2026 18:28 | 20 | 29.17 |
| 09/28/2026 18:28 | 20 | 29.17 |
| 09/28/2026 18:28 | 5 | 29.17 |
| 09/28/2026 18:28 | 70 | 29.18 |
| 09/28/2026 18:28 | 9 | 29.18 |
| 09/28/2026 18:27 | 100 | 29.19 |
| 09/28/2026 18:27 | 5 | 29.19 |
| 09/28/2026 18:27 | 1 | 29.20 |
| 09/28/2026 18:26 | 100 | 29.19 |
| 09/28/2026 18:26 | 100 | 29.17 |
| 09/28/2026 18:26 | 1 | 29.15 |
| 09/28/2026 18:26 | 1 | 29.14 |
| 09/28/2026 18:25 | 100 | 29.13 |
| 09/28/2026 18:25 | 200 | 29.13 |
| 09/28/2026 18:25 | 50 | 29.12 |
| 09/28/2026 18:25 | 17 | 29.115 |
| 09/28/2026 18:25 | 5 | 29.12 |
| 09/28/2026 18:25 | 5 | 29.12 |
| 09/28/2026 18:24 | 10 | 29.14 |
| 09/28/2026 18:24 | 100 | 29.14 |
| 09/28/2026 18:24 | 98 | 29.13 |
| 09/28/2026 18:24 | 2 | 29.13 |
| 09/28/2026 18:24 | 200 | 29.13 |
| 09/28/2026 18:24 | 1 | 29.13 |
| 09/28/2026 18:24 | 100 | 29.13 |
| 09/28/2026 18:24 | 10 | 29.13 |
| 09/28/2026 18:24 | 4 | 29.13 |
| 09/28/2026 18:24 | 2 | 29.13 |
| 09/28/2026 18:24 | 2 | 29.12 |
| 09/28/2026 18:24 | 100 | 29.12 |
| 09/28/2026 18:24 | 16 | 29.11 |
| 09/28/2026 18:24 | 20 | 29.11 |
| 09/28/2026 18:24 | 100 | 29.10 |
| 09/28/2026 18:23 | 2 | 29.075 |
| 09/28/2026 18:23 | 100 | 29.09 |
| 09/28/2026 18:22 | 100 | 29.09 |
| 09/28/2026 18:22 | 100 | 29.085 |
| 09/28/2026 18:22 | 5 | 29.09 |
| 09/28/2026 18:22 | 100 | 29.09 |
| 09/28/2026 18:22 | 100 | 29.09 |
| 09/28/2026 18:22 | 100 | 29.08 |
| 09/28/2026 18:22 | 90 | 29.08 |
| 09/28/2026 18:22 | 5 | 29.08 |
| 09/28/2026 18:22 | 100 | 29.09 |
| 09/28/2026 18:22 | 1 | 29.10 |
| 09/28/2026 18:21 | 100 | 29.09 |
| 09/28/2026 18:21 | 100 | 29.09 |
| 09/28/2026 18:21 | 45 | 29.10 |
| 09/28/2026 18:21 | 100 | 29.10 |
| 09/28/2026 18:21 | 100 | 29.11 |
| 09/28/2026 18:20 | 100 | 29.11 |
| 09/28/2026 18:20 | 100 | 29.11 |
| 09/28/2026 18:20 | 100 | 29.11 |
| 09/28/2026 18:20 | 1 | 29.11 |
| 09/28/2026 18:20 | 10 | 29.10 |
| 09/28/2026 18:20 | 100 | 29.09 |
| 09/28/2026 18:20 | 100 | 29.09 |
| 09/28/2026 18:20 | 1 | 29.08 |
| 09/28/2026 18:20 | 100 | 29.07 |
| 09/28/2026 18:20 | 200 | 29.07 |
| 09/28/2026 18:20 | 100 | 29.07 |
| 09/28/2026 18:20 | 10 | 29.07 |
| 09/28/2026 18:20 | 64 | 29.07 |
| 09/28/2026 18:20 | 10 | 29.06 |
| 09/28/2026 18:20 | 100 | 29.06 |
| 09/28/2026 18:20 | 190 | 29.05 |
| 09/28/2026 18:20 | 110 | 29.05 |
| 09/28/2026 18:20 | 10 | 29.05 |
| 09/28/2026 18:20 | 100 | 29.05 |
| 09/28/2026 18:20 | 20 | 29.04 |
| 09/28/2026 18:20 | 180 | 29.04 |
| 09/28/2026 18:20 | 20 | 29.04 |
| 09/28/2026 18:20 | 100 | 29.04 |
| 09/28/2026 18:20 | 10 | 29.02 |
| 09/28/2026 18:19 | 100 | 29.01 |
| 09/28/2026 18:19 | 5 | 29.01 |
| 09/28/2026 18:19 | 5 | 29.01 |
| 09/28/2026 18:18 | 100 | 29.02 |
| 09/28/2026 18:18 | 65 | 29.02 |
| 09/28/2026 18:18 | 61 | 29.03 |
| 09/28/2026 18:18 | 139 | 29.03 |
| 09/28/2026 18:18 | 1 | 29.03 |
| 09/28/2026 18:17 | 12 | 29.04 |
| 09/28/2026 18:17 | 6 | 29.04 |
| 09/28/2026 18:17 | 5 | 29.04 |
| 09/28/2026 18:17 | 5 | 29.04 |
| 09/28/2026 18:17 | 10 | 29.04 |
| 09/28/2026 18:17 | 1 | 29.05 |
| 09/28/2026 18:17 | 200 | 29.05 |
| 09/28/2026 18:17 | 5 | 29.05 |
| 09/28/2026 18:17 | 400 | 29.06 |
| 09/28/2026 18:17 | 100 | 29.06 |
| 09/28/2026 18:17 | 9 | 29.06 |
| 09/28/2026 18:17 | 1 | 29.06 |
| 09/28/2026 18:17 | 100 | 29.05 |
| 09/28/2026 18:17 | 10 | 29.05 |
| 09/28/2026 18:16 | 16 | 29.04 |
| 09/28/2026 18:16 | 10 | 29.04 |
| 09/28/2026 18:16 | 200 | 29.03 |
| 09/28/2026 18:16 | 100 | 29.03 |
| 09/28/2026 18:16 | 100 | 29.03 |
| 09/28/2026 18:16 | 38 | 29.02 |
| 09/28/2026 18:16 | 10 | 29.02 |
| 09/28/2026 18:16 | 6 | 29.02 |
| 09/28/2026 18:16 | 300 | 29.02 |
| 09/28/2026 18:16 | 33 | 29.00 |
| 09/28/2026 18:16 | 2 | 29.00 |
| 09/28/2026 18:16 | 5 | 29.00 |
| 09/28/2026 18:16 | 100 | 29.00 |
| 09/28/2026 18:16 | 161 | 29.00 |
| 09/28/2026 18:16 | 10 | 29.00 |
| 09/28/2026 18:16 | 3 | 29.00 |
| 09/28/2026 18:16 | 26 | 29.00 |
| 09/28/2026 18:16 | 100 | 29.01 |
| 09/28/2026 18:16 | 35 | 29.02 |
| 09/28/2026 18:16 | 16 | 29.02 |
| 09/28/2026 18:16 | 1 | 29.02 |
| 09/28/2026 18:14 | 20 | 29.01 |
| 09/28/2026 18:14 | 100 | 29.01 |
| 09/28/2026 18:14 | 100 | 29.01 |
| 09/28/2026 18:14 | 100 | 29.01 |
| 09/28/2026 18:14 | 8 | 29.01 |
| 09/28/2026 18:14 | 2 | 29.01 |
| 09/28/2026 18:14 | 24 | 29.00 |
| 09/28/2026 18:14 | 5 | 29.00 |
| 09/28/2026 18:12 | 100 | 28.995 |
| 09/28/2026 18:11 | 69 | 28.995 |
| 09/28/2026 18:10 | 16 | 28.99 |
| 09/28/2026 18:10 | 9 | 28.99 |
| 09/28/2026 18:10 | 1 | 28.99 |
| 09/28/2026 18:09 | 100 | 28.98 |
| 09/28/2026 18:09 | 20 | 28.98 |
| 09/28/2026 18:09 | 20 | 28.98 |
| 09/28/2026 18:09 | 100 | 28.975 |
| 09/28/2026 18:09 | 86 | 28.98 |
| 09/28/2026 18:09 | 10 | 28.98 |
| 09/28/2026 18:09 | 81 | 28.99 |
| 09/28/2026 18:09 | 19 | 28.99 |
| 09/28/2026 18:06 | 100 | 28.995 |
| 09/28/2026 18:06 | 100 | 29.00 |
| 09/28/2026 18:06 | 100 | 29.00 |
| 09/28/2026 18:06 | 69 | 29.00 |
| 09/28/2026 18:06 | 100 | 29.00 |
| 09/28/2026 18:04 | 200 | 28.99 |
| 09/28/2026 18:03 | 4 | 28.99 |
| 09/28/2026 18:03 | 200 | 28.995 |
| 09/28/2026 18:03 | 1 | 28.99 |
| 09/28/2026 18:03 | 2 | 28.99 |
| 09/28/2026 18:03 | 70 | 28.99 |
| 09/28/2026 18:03 | 99 | 28.99 |
| 09/28/2026 18:03 | 1 | 28.99 |
| 09/28/2026 18:00 | 99 | 28.99 |
| 09/28/2026 18:00 | 1 | 28.99 |
| 09/28/2026 18:00 | 100 | 29.00 |
| 09/28/2026 18:00 | 100 | 29.00 |
| 09/28/2026 18:00 | 93 | 29.00 |
| 09/28/2026 18:00 | 7 | 29.00 |
| 09/28/2026 18:00 | 38 | 29.00 |
| 09/28/2026 18:00 | 6 | 29.00 |
| 09/28/2026 18:00 | 6 | 29.00 |
| 09/28/2026 18:00 | 6 | 29.00 |
| 09/28/2026 18:00 | 300 | 29.00 |
| 09/28/2026 18:00 | 18 | 29.00 |
| 09/28/2026 18:00 | 17 | 29.00 |
| 09/28/2026 18:00 | 5 | 28.99 |
| 09/28/2026 17:58 | 5 | 28.98 |
| 09/28/2026 17:58 | 43 | 28.99 |
| 09/28/2026 17:58 | 157 | 28.99 |
| 09/28/2026 17:58 | 100 | 28.99 |
| 09/28/2026 17:58 | 100 | 28.99 |
| 09/28/2026 17:57 | 100 | 29.01 |
| 09/28/2026 17:54 | 100 | 29.02 |
| 09/28/2026 17:54 | 5 | 29.01 |
| 09/28/2026 17:53 | 87 | 29.005 |
| 09/28/2026 17:53 | 100 | 29.005 |
| 09/28/2026 17:52 | 310 | 29.00 |
| 09/28/2026 17:52 | 89 | 29.00 |
| 09/28/2026 17:51 | 75 | 28.995 |
| 09/28/2026 17:51 | 1 | 29.00 |
| 09/28/2026 17:51 | 200 | 28.995 |
| 09/28/2026 17:50 | 100 | 29.00 |
| 09/28/2026 17:50 | 100 | 29.01 |
| 09/28/2026 17:49 | 99 | 29.01 |
| 09/28/2026 17:49 | 1 | 29.01 |
| 09/28/2026 17:49 | 100 | 29.00 |
| 09/28/2026 17:49 | 100 | 29.00 |
| 09/28/2026 17:49 | 4 | 29.00 |
| 09/28/2026 17:49 | 1 | 29.00 |
| 09/28/2026 17:49 | 5 | 29.00 |
| 09/28/2026 17:49 | 100 | 29.01 |
| 09/28/2026 17:49 | 5 | 29.01 |
| 09/28/2026 17:49 | 200 | 29.02 |
| 09/28/2026 17:49 | 9 | 29.02 |
| 09/28/2026 17:48 | 100 | 29.03 |
| 09/28/2026 17:47 | 100 | 29.03 |
| 09/28/2026 17:46 | 20 | 29.03 |
| 09/28/2026 17:44 | 100 | 29.03 |
| 09/28/2026 17:44 | 200 | 29.03 |
| 09/28/2026 17:44 | 100 | 29.02 |
| 09/28/2026 17:43 | 18 | 29.02 |
| 09/28/2026 17:43 | 82 | 29.02 |
| 09/28/2026 17:43 | 18 | 29.02 |
| 09/28/2026 17:42 | 25 | 29.01 |
| 09/28/2026 17:42 | 5 | 29.01 |
| 09/28/2026 17:41 | 12 | 29.02 |
| 09/28/2026 17:41 | 88 | 29.02 |
| 09/28/2026 17:40 | 36 | 29.03 |
| 09/28/2026 17:40 | 4 | 29.03 |
| 09/28/2026 17:40 | 20 | 29.03 |
| 09/28/2026 17:40 | 281 | 29.04 |
| 09/28/2026 17:40 | 19 | 29.04 |
| 09/28/2026 17:39 | 100 | 29.04 |
| 09/28/2026 17:39 | 70 | 29.06 |
| 09/28/2026 17:39 | 100 | 29.06 |
| 09/28/2026 17:38 | 100 | 29.06 |
| 09/28/2026 17:38 | 1 | 29.05 |
| 09/28/2026 17:38 | 70 | 29.05 |
| 09/28/2026 17:37 | 100 | 29.05 |
| 09/28/2026 17:37 | 200 | 29.05 |
| 09/28/2026 17:34 | 100 | 29.02 |
| 09/28/2026 17:34 | 100 | 29.02 |
| 09/28/2026 17:34 | 100 | 29.02 |
| 09/28/2026 17:33 | 55 | 29.02 |
| 09/28/2026 17:33 | 70 | 29.03 |
| 09/28/2026 17:33 | 30 | 29.03 |
| 09/28/2026 17:32 | 1 | 29.04 |
| 09/28/2026 17:32 | 4 | 29.04 |
| 09/28/2026 17:31 | 99 | 29.05 |
| 09/28/2026 17:30 | 1 | 29.05 |
| 09/28/2026 17:30 | 10 | 29.05 |
| 09/28/2026 17:30 | 60 | 29.05 |
| 09/28/2026 17:30 | 3 | 29.055 |
| 09/28/2026 17:30 | 100 | 29.05 |
| 09/28/2026 17:30 | 100 | 29.04 |
| 09/28/2026 17:29 | 4 | 29.035 |
| 09/28/2026 17:28 | 16 | 29.02 |
| 09/28/2026 17:28 | 1 | 29.02 |
| 09/28/2026 17:27 | 100 | 29.00 |
| 09/28/2026 17:27 | 100 | 29.00 |
| 09/28/2026 17:27 | 100 | 29.00 |
| 09/28/2026 17:26 | 40 | 29.00 |
| 09/28/2026 17:26 | 5 | 29.00 |
| 09/28/2026 17:26 | 6 | 29.00 |
| 09/28/2026 17:26 | 106 | 29.015 |
| 09/28/2026 17:25 | 100 | 29.02 |
| 09/28/2026 17:25 | 10 | 29.02 |
| 09/28/2026 17:25 | 5 | 29.02 |
| 09/28/2026 17:25 | 10 | 29.02 |
| 09/28/2026 17:25 | 5 | 29.02 |
| 09/28/2026 17:25 | 22 | 29.04 |
| 09/28/2026 17:25 | 13 | 29.04 |
| 09/28/2026 17:25 | 2 | 29.04 |
| 09/28/2026 17:25 | 100 | 29.04 |
| 09/28/2026 17:25 | 9 | 29.03 |
| 09/28/2026 17:24 | 100 | 29.03 |
| 09/28/2026 17:24 | 40 | 29.03 |
| 09/28/2026 17:22 | 16 | 29.03 |
| 09/28/2026 17:22 | 6 | 29.03 |
| 09/28/2026 17:22 | 100 | 29.01 |
| 09/28/2026 17:20 | 100 | 29.01 |
| 09/28/2026 17:20 | 100 | 29.02 |
| 09/28/2026 17:19 | 100 | 29.02 |
| 09/28/2026 17:19 | 40 | 29.01 |
| 09/28/2026 17:18 | 5 | 29.01 |
| 09/28/2026 17:18 | 5 | 29.01 |
| 09/28/2026 17:18 | 40 | 29.01 |
| 09/28/2026 17:18 | 1 | 29.01 |
| 09/28/2026 17:17 | 500 | 29.00 |
| 09/28/2026 17:16 | 3 | 29.02 |
| 09/28/2026 17:16 | 3 | 29.02 |
| 09/28/2026 17:15 | 20 | 29.02 |
| 09/28/2026 17:15 | 100 | 29.02 |
| 09/28/2026 17:15 | 38 | 29.02 |
| 09/28/2026 17:15 | 9 | 29.02 |
| 09/28/2026 17:14 | 9 | 29.01 |
| 09/28/2026 17:14 | 60 | 29.01 |
| 09/28/2026 17:14 | 100 | 29.01 |
| 09/28/2026 17:14 | 100 | 29.00 |
| 09/28/2026 17:14 | 5 | 29.00 |
| 09/28/2026 17:14 | 15 | 29.00 |
| 09/28/2026 17:14 | 10 | 29.00 |
| 09/28/2026 17:14 | 100 | 29.01 |
| 09/28/2026 17:13 | 100 | 29.01 |
| 09/28/2026 17:13 | 100 | 29.02 |
| 09/28/2026 17:12 | 100 | 29.02 |
| 09/28/2026 17:12 | 95 | 29.02 |
| 09/28/2026 17:11 | 100 | 29.03 |
| 09/28/2026 17:10 | 65 | 29.05 |
| 09/28/2026 17:10 | 200 | 29.05 |
| 09/28/2026 17:10 | 11 | 29.05 |
| 09/28/2026 17:10 | 4 | 29.06 |
| 09/28/2026 17:10 | 6 | 29.06 |
| 09/28/2026 17:09 | 76 | 29.05 |
| 09/28/2026 17:09 | 100 | 29.04 |
| 09/28/2026 17:09 | 69 | 29.04 |
| 09/28/2026 17:09 | 100 | 29.03 |
| 09/28/2026 17:09 | 6 | 29.02 |
| 09/28/2026 17:09 | 100 | 29.01 |
| 09/28/2026 17:09 | 4 | 29.00 |
| 09/28/2026 17:09 | 15 | 29.00 |
| 09/28/2026 17:09 | 85 | 29.00 |
| 09/28/2026 17:08 | 200 | 28.995 |
| 09/28/2026 17:08 | 300 | 29.00 |
| 09/28/2026 17:08 | 100 | 29.00 |
| 09/28/2026 17:07 | 1 | 29.00 |
| 09/28/2026 17:07 | 100 | 29.00 |
| 09/28/2026 17:07 | 100 | 29.00 |
| 09/28/2026 17:05 | 92 | 29.00 |
| 09/28/2026 17:05 | 8 | 29.00 |
| 09/28/2026 17:04 | 100 | 29.01 |
| 09/28/2026 17:04 | 100 | 29.01 |
| 09/28/2026 17:04 | 100 | 29.02 |
| 09/28/2026 17:02 | 5 | 29.01 |
| 09/28/2026 17:02 | 100 | 29.02 |
| 09/28/2026 17:01 | 21 | 29.03 |
| 09/28/2026 17:01 | 95 | 29.03 |
| 09/28/2026 17:01 | 6 | 29.03 |
| 09/28/2026 17:01 | 28 | 29.04 |
| 09/28/2026 17:01 | 6 | 29.04 |
| 09/28/2026 17:00 | 20 | 29.05 |
| 09/28/2026 17:00 | 100 | 29.04 |
| 09/28/2026 17:00 | 25 | 29.06 |
| 09/28/2026 17:00 | 100 | 29.06 |
| 09/28/2026 17:00 | 200 | 29.06 |
| 09/28/2026 17:00 | 100 | 29.05 |
| 09/28/2026 16:59 | 5 | 29.04 |
| 09/28/2026 16:59 | 100 | 29.03 |
| 09/28/2026 16:59 | 100 | 29.03 |
| 09/28/2026 16:59 | 35 | 29.03 |
| 09/28/2026 16:59 | 100 | 29.03 |
| 09/28/2026 16:59 | 100 | 29.02 |
| 09/28/2026 16:59 | 54 | 29.02 |
| 09/28/2026 16:59 | 18 | 29.02 |
| 09/28/2026 16:59 | 26 | 29.02 |
| 09/28/2026 16:59 | 18 | 29.02 |
| 09/28/2026 16:59 | 3 | 29.02 |
| 09/28/2026 16:58 | 5 | 29.03 |
| 09/28/2026 16:58 | 10 | 29.03 |
| 09/28/2026 16:58 | 67 | 29.04 |
| 09/28/2026 16:58 | 225 | 29.04 |
| 09/28/2026 16:58 | 100 | 29.04 |
| 09/28/2026 16:58 | 5 | 29.04 |
| 09/28/2026 16:58 | 100 | 29.05 |
| 09/28/2026 16:57 | 3 | 29.05 |
| 09/28/2026 16:57 | 100 | 29.05 |
| 09/28/2026 16:57 | 10 | 29.05 |
| 09/28/2026 16:57 | 10 | 29.05 |
| 09/28/2026 16:57 | 81 | 29.05 |
| 09/28/2026 16:57 | 19 | 29.05 |
| 09/28/2026 16:57 | 10 | 29.05 |
| 09/28/2026 16:57 | 5 | 29.05 |
| 09/28/2026 16:57 | 6 | 29.05 |
| 09/28/2026 16:56 | 91 | 29.06 |
| 09/28/2026 16:56 | 4 | 29.06 |
| 09/28/2026 16:56 | 5 | 29.06 |
| 09/28/2026 16:56 | 100 | 29.07 |
| 09/28/2026 16:56 | 200 | 29.07 |
| 09/28/2026 16:55 | 8 | 29.06 |
| 09/28/2026 16:54 | 1 | 29.07 |
| 09/28/2026 16:54 | 5 | 29.07 |
| 09/28/2026 16:54 | 70 | 29.08 |
| 09/28/2026 16:54 | 5 | 29.08 |
| 09/28/2026 16:54 | 5 | 29.08 |
| 09/28/2026 16:54 | 5 | 29.08 |
| 09/28/2026 16:54 | 5 | 29.08 |
| 09/28/2026 16:53 | 4 | 29.09 |
| 09/28/2026 16:52 | 100 | 29.11 |
| 09/28/2026 16:52 | 100 | 29.10 |
| 09/28/2026 16:52 | 100 | 29.10 |
| 09/28/2026 16:51 | 4 | 29.115 |
| 09/28/2026 16:50 | 100 | 29.12 |
| 09/28/2026 16:50 | 200 | 29.10 |
| 09/28/2026 16:50 | 70 | 29.09 |
| 09/28/2026 16:50 | 400 | 29.09 |
| 09/28/2026 16:50 | 6 | 29.09 |
| 09/28/2026 16:50 | 6 | 29.09 |
| 09/28/2026 16:49 | 106 | 29.095 |
| 09/28/2026 16:49 | 200 | 29.10 |
| 09/28/2026 16:48 | 91 | 29.10 |
| 09/28/2026 16:48 | 93 | 29.10 |
| 09/28/2026 16:48 | 100 | 29.10 |
| 09/28/2026 16:48 | 16 | 29.11 |
| 09/28/2026 16:48 | 100 | 29.12 |
| 09/28/2026 16:48 | 100 | 29.12 |
| 09/28/2026 16:48 | 30 | 29.12 |
| 09/28/2026 16:48 | 100 | 29.12 |
| 09/28/2026 16:47 | 12 | 29.11 |
| 09/28/2026 16:47 | 12 | 29.10 |
| 09/28/2026 16:47 | 6 | 29.10 |
| 09/28/2026 16:47 | 5 | 29.11 |
| 09/28/2026 16:47 | 100 | 29.11 |
| 09/28/2026 16:47 | 5 | 29.11 |
| 09/28/2026 16:47 | 3 | 29.11 |
| 09/28/2026 16:46 | 100 | 29.12 |
| 09/28/2026 16:46 | 100 | 29.12 |
| 09/28/2026 16:46 | 12 | 29.12 |
| 09/28/2026 16:46 | 6 | 29.12 |
| 09/28/2026 16:46 | 100 | 29.12 |
| 09/28/2026 16:46 | 100 | 29.12 |
| 09/28/2026 16:46 | 6 | 29.12 |
| 09/28/2026 16:46 | 5 | 29.13 |
| 09/28/2026 16:46 | 5 | 29.13 |
| 09/28/2026 16:46 | 30 | 29.13 |
| 09/28/2026 16:46 | 20 | 29.13 |
| 09/28/2026 16:45 | 12 | 29.14 |
| 09/28/2026 16:45 | 6 | 29.14 |
| 09/28/2026 16:45 | 5 | 29.16 |
| 09/28/2026 16:45 | 5 | 29.16 |
| 09/28/2026 16:45 | 5 | 29.16 |
| 09/28/2026 16:45 | 3 | 29.16 |
| 09/28/2026 16:45 | 100 | 29.17 |
| 09/28/2026 16:44 | 35 | 29.17 |
| 09/28/2026 16:44 | 100 | 29.16 |
| 09/28/2026 16:44 | 100 | 29.155 |
| 09/28/2026 16:44 | 100 | 29.15 |
| 09/28/2026 16:43 | 100 | 29.15 |
| 09/28/2026 16:43 | 16 | 29.15 |
| 09/28/2026 16:42 | 187 | 29.13 |
| 09/28/2026 16:42 | 69 | 29.13 |
| 09/28/2026 16:42 | 28 | 29.13 |
| 09/28/2026 16:42 | 16 | 29.13 |
| 09/28/2026 16:41 | 100 | 29.13 |
| 09/28/2026 16:41 | 200 | 29.135 |
| 09/28/2026 16:41 | 100 | 29.13 |
| 09/28/2026 16:41 | 100 | 29.13 |
| 09/28/2026 16:41 | 100 | 29.13 |
| 09/28/2026 16:41 | 80 | 29.13 |
| 09/28/2026 16:41 | 40 | 29.13 |
| 09/28/2026 16:41 | 100 | 29.13 |
| 09/28/2026 16:41 | 9 | 29.13 |
| 09/28/2026 16:41 | 100 | 29.13 |
| 09/28/2026 16:41 | 100 | 29.135 |
| 09/28/2026 16:41 | 100 | 29.14 |
| 09/28/2026 16:41 | 100 | 29.14 |
| 09/28/2026 16:41 | 100 | 29.14 |
| 09/28/2026 16:41 | 80 | 29.14 |
| 09/28/2026 16:41 | 200 | 29.15 |
| 09/28/2026 16:41 | 100 | 29.15 |
| 09/28/2026 16:41 | 100 | 29.15 |
| 09/28/2026 16:41 | 200 | 29.155 |
| 09/28/2026 16:41 | 14 | 29.15 |
| 09/28/2026 16:41 | 86 | 29.15 |
| 09/28/2026 16:41 | 100 | 29.15 |
| 09/28/2026 16:41 | 14 | 29.15 |
| 09/28/2026 16:41 | 100 | 29.15 |
| 09/28/2026 16:41 | 186 | 29.15 |
| 09/28/2026 16:41 | 100 | 29.15 |
| 09/28/2026 16:41 | 100 | 29.15 |
| 09/28/2026 16:41 | 100 | 29.14 |
| 09/28/2026 16:41 | 100 | 29.14 |
| 09/28/2026 16:41 | 14 | 29.14 |
| 09/28/2026 16:41 | 193 | 29.14 |
| 09/28/2026 16:41 | 193 | 29.14 |
| 09/28/2026 16:41 | 93 | 29.14 |
| 09/28/2026 16:41 | 100 | 29.135 |
| 09/28/2026 16:41 | 100 | 29.13 |
| 09/28/2026 16:41 | 13 | 29.13 |
| 09/28/2026 16:41 | 27 | 29.13 |
| 09/28/2026 16:41 | 73 | 29.13 |
| 09/28/2026 16:41 | 27 | 29.13 |
| 09/28/2026 16:41 | 73 | 29.13 |
| 09/28/2026 16:41 | 27 | 29.13 |
| 09/28/2026 16:41 | 27 | 29.13 |
| 09/28/2026 16:41 | 73 | 29.13 |
| 09/28/2026 16:41 | 27 | 29.12 |
| 09/28/2026 16:41 | 73 | 29.12 |
| 09/28/2026 16:41 | 200 | 29.12 |
| 09/28/2026 16:41 | 200 | 29.11 |
| 09/28/2026 16:41 | 100 | 29.11 |
| 09/28/2026 16:41 | 6 | 29.11 |
| 09/28/2026 16:41 | 100 | 29.11 |
| 09/28/2026 16:41 | 12 | 29.11 |
| 09/28/2026 16:41 | 100 | 29.11 |
| 09/28/2026 16:41 | 100 | 29.11 |
| 09/28/2026 16:41 | 100 | 29.105 |
| 09/28/2026 16:41 | 100 | 29.10 |
| 09/28/2026 16:41 | 100 | 29.09 |
| 09/28/2026 16:40 | 100 | 29.08 |
| 09/28/2026 16:40 | 100 | 29.08 |
| 09/28/2026 16:39 | 15 | 29.08 |
| 09/28/2026 16:39 | 20 | 29.07 |
| 09/28/2026 16:39 | 100 | 29.07 |
| 09/28/2026 16:39 | 113 | 29.07 |
| 09/28/2026 16:39 | 200 | 29.075 |
| 09/28/2026 16:39 | 80 | 29.07 |
| 09/28/2026 16:39 | 100 | 29.07 |
| 09/28/2026 16:38 | 3 | 29.075 |
| 09/28/2026 16:38 | 100 | 29.075 |
| 09/28/2026 16:38 | 86 | 29.08 |
| 09/28/2026 16:38 | 5 | 29.08 |
| 09/28/2026 16:38 | 5 | 29.08 |
| 09/28/2026 16:38 | 5 | 29.09 |
| 09/28/2026 16:38 | 1 | 29.10 |
| 09/28/2026 16:38 | 1 | 29.10 |
| 09/28/2026 16:38 | 3 | 29.10 |
| 09/28/2026 16:37 | 199 | 29.11 |
| 09/28/2026 16:36 | 6 | 29.11 |
| 09/28/2026 16:36 | 200 | 29.11 |
| 09/28/2026 16:36 | 70 | 29.11 |
| 09/28/2026 16:36 | 3 | 29.11 |
| 09/28/2026 16:36 | 100 | 29.11 |
| 09/28/2026 16:36 | 100 | 29.115 |
| 09/28/2026 16:35 | 5 | 29.11 |
| 09/28/2026 16:35 | 19 | 29.11 |
| 09/28/2026 16:35 | 6 | 29.11 |
| 09/28/2026 16:35 | 5 | 29.11 |
| 09/28/2026 16:35 | 5 | 29.11 |
| 09/28/2026 16:35 | 55 | 29.11 |
| 09/28/2026 16:35 | 1 | 29.11 |
| 09/28/2026 16:35 | 4 | 29.11 |
| 09/28/2026 16:35 | 90 | 29.12 |
| 09/28/2026 16:35 | 200 | 29.12 |
| 09/28/2026 16:35 | 100 | 29.12 |
| 09/28/2026 16:34 | 100 | 29.13 |
| 09/28/2026 16:33 | 200 | 29.135 |
| 09/28/2026 16:32 | 5 | 29.15 |
| 09/28/2026 16:32 | 5 | 29.16 |
| 09/28/2026 16:31 | 100 | 29.17 |
| 09/28/2026 16:31 | 1 | 29.17 |
| 09/28/2026 16:31 | 200 | 29.165 |
| 09/28/2026 16:31 | 4 | 29.17 |
| 09/28/2026 16:31 | 100 | 29.17 |
| 09/28/2026 16:31 | 200 | 29.17 |
| 09/28/2026 16:31 | 200 | 29.175 |
| 09/28/2026 16:30 | 64 | 29.18 |
| 09/28/2026 16:30 | 100 | 29.18 |
| 09/28/2026 16:30 | 6 | 29.18 |
| 09/28/2026 16:30 | 100 | 29.18 |
| 09/28/2026 16:29 | 105 | 29.185 |
| 09/28/2026 16:29 | 100 | 29.19 |
| 09/28/2026 16:28 | 5 | 29.16 |
| 09/28/2026 16:28 | 1 | 29.15 |
| 09/28/2026 16:27 | 200 | 29.15 |
| 09/28/2026 16:27 | 200 | 29.155 |
| 09/28/2026 16:26 | 160 | 29.155 |
| 09/28/2026 16:26 | 2 | 29.155 |
| 09/28/2026 16:26 | 100 | 29.15 |
| 09/28/2026 16:26 | 100 | 29.14 |
| 09/28/2026 16:25 | 100 | 29.13 |
| 09/28/2026 16:25 | 300 | 29.12 |
| 09/28/2026 16:24 | 100 | 29.10 |
| 09/28/2026 16:24 | 15 | 29.08 |
| 09/28/2026 16:23 | 100 | 29.07 |
| 09/28/2026 16:23 | 4 | 29.07 |
| 09/28/2026 16:23 | 5 | 29.07 |
| 09/28/2026 16:23 | 100 | 29.09 |
| 09/28/2026 16:23 | 100 | 29.09 |
| 09/28/2026 16:23 | 100 | 29.08 |
| 09/28/2026 16:22 | 69 | 29.08 |
| 09/28/2026 16:21 | 5 | 29.08 |
| 09/28/2026 16:21 | 100 | 29.08 |
| 09/28/2026 16:21 | 9 | 29.08 |
| 09/28/2026 16:20 | 100 | 29.10 |
| 09/28/2026 16:20 | 69 | 29.10 |
| 09/28/2026 16:19 | 200 | 29.09 |
| 09/28/2026 16:19 | 70 | 29.11 |
| 09/28/2026 16:18 | 100 | 29.12 |
| 09/28/2026 16:18 | 99 | 29.12 |
| 09/28/2026 16:18 | 1 | 29.12 |
| 09/28/2026 16:18 | 6 | 29.11 |
| 09/28/2026 16:17 | 100 | 29.11 |
| 09/28/2026 16:17 | 100 | 29.11 |
| 09/28/2026 16:17 | 100 | 29.11 |
| 09/28/2026 16:17 | 120 | 29.10 |
| 09/28/2026 16:17 | 100 | 29.10 |
| 09/28/2026 16:17 | 2 | 29.10 |
| 09/28/2026 16:16 | 55 | 29.09 |
| 09/28/2026 16:16 | 45 | 29.09 |
| 09/28/2026 16:16 | 100 | 29.09 |
| 09/28/2026 16:16 | 100 | 29.09 |
| 09/28/2026 16:16 | 3 | 29.09 |
| 09/28/2026 16:16 | 9 | 29.09 |
| 09/28/2026 16:16 | 100 | 29.09 |
| 09/28/2026 16:16 | 100 | 29.09 |
| 09/28/2026 16:16 | 100 | 29.10 |
| 09/28/2026 16:16 | 100 | 29.10 |
| 09/28/2026 16:16 | 300 | 29.10 |
| 09/28/2026 16:16 | 4 | 29.10 |
| 09/28/2026 16:16 | 5 | 29.10 |
| 09/28/2026 16:16 | 100 | 29.10 |
| 09/28/2026 16:16 | 100 | 29.11 |
| 09/28/2026 16:16 | 5 | 29.11 |
| 09/28/2026 16:16 | 100 | 29.12 |
| 09/28/2026 16:15 | 100 | 29.13 |
| 09/28/2026 16:15 | 148 | 29.14 |
| 09/28/2026 16:14 | 200 | 29.13 |
| 09/28/2026 16:14 | 100 | 29.13 |
| 09/28/2026 16:14 | 100 | 29.13 |
| 09/28/2026 16:14 | 15 | 29.12 |
| 09/28/2026 16:14 | 85 | 29.12 |
| 09/28/2026 16:13 | 5 | 29.12 |
| 09/28/2026 16:13 | 100 | 29.12 |
| 09/28/2026 16:13 | 100 | 29.13 |
| 09/28/2026 16:13 | 100 | 29.13 |
| 09/28/2026 16:13 | 5 | 29.13 |
| 09/28/2026 16:13 | 1 | 29.13 |
| 09/28/2026 16:13 | 5 | 29.13 |
| 09/28/2026 16:13 | 6 | 29.14 |
| 09/28/2026 16:13 | 100 | 29.15 |
| 09/28/2026 16:12 | 5 | 29.16 |
| 09/28/2026 16:12 | 200 | 29.155 |
| 09/28/2026 16:12 | 200 | 29.165 |
| 09/28/2026 16:11 | 14 | 29.16 |
| 09/28/2026 16:11 | 200 | 29.17 |
| 09/28/2026 16:11 | 5 | 29.19 |
| 09/28/2026 16:11 | 71 | 29.19 |
| 09/28/2026 16:11 | 24 | 29.19 |
| 09/28/2026 16:11 | 80 | 29.20 |
| 09/28/2026 16:11 | 20 | 29.20 |
| 09/28/2026 16:11 | 23 | 29.20 |
| 09/28/2026 16:11 | 9 | 29.20 |
| 09/28/2026 16:10 | 200 | 29.19 |
| 09/28/2026 16:10 | 12 | 29.18 |
| 09/28/2026 16:10 | 1 | 29.18 |
| 09/28/2026 16:10 | 3 | 29.15 |
| 09/28/2026 16:09 | 70 | 29.14 |
| 09/28/2026 16:09 | 200 | 29.14 |
| 09/28/2026 16:08 | 1 | 29.13 |
| 09/28/2026 16:08 | 1 | 29.13 |
| 09/28/2026 16:08 | 5 | 29.125 |
| 09/28/2026 16:08 | 5 | 29.125 |
| 09/28/2026 16:08 | 100 | 29.12 |
| 09/28/2026 16:08 | 100 | 29.12 |
| 09/28/2026 16:08 | 37 | 29.12 |
| 09/28/2026 16:08 | 18 | 29.12 |
| 09/28/2026 16:08 | 1 | 29.12 |
| 09/28/2026 16:07 | 194 | 29.12 |
| 09/28/2026 16:07 | 100 | 29.12 |
| 09/28/2026 16:07 | 100 | 29.12 |
| 09/28/2026 16:07 | 4 | 29.12 |
| 09/28/2026 16:07 | 5 | 29.11 |
| 09/28/2026 16:06 | 20 | 29.11 |
| 09/28/2026 16:06 | 5 | 29.10 |
| 09/28/2026 16:06 | 6 | 29.11 |
| 09/28/2026 16:05 | 100 | 29.09 |
| 09/28/2026 16:05 | 100 | 29.08 |
| 09/28/2026 16:05 | 2 | 29.08 |
| 09/28/2026 16:05 | 100 | 29.08 |
| 09/28/2026 16:04 | 5 | 29.07 |
| 09/28/2026 16:04 | 10 | 29.07 |
| 09/28/2026 16:04 | 70 | 29.09 |
| 09/28/2026 16:04 | 100 | 29.10 |
| 09/28/2026 16:04 | 3 | 29.10 |
| 09/28/2026 16:03 | 100 | 29.09 |
| 09/28/2026 16:03 | 43 | 29.08 |
| 09/28/2026 16:03 | 5 | 29.08 |
| 09/28/2026 16:02 | 100 | 29.09 |
| 09/28/2026 16:02 | 100 | 29.08 |
| 09/28/2026 16:02 | 5 | 29.08 |
| 09/28/2026 16:02 | 94 | 29.08 |
| 09/28/2026 16:02 | 2 | 29.08 |
| 09/28/2026 16:02 | 4 | 29.08 |
| 09/28/2026 16:01 | 3 | 29.07 |
| 09/28/2026 16:01 | 100 | 29.08 |
| 09/28/2026 16:01 | 2 | 29.07 |
| 09/28/2026 16:01 | 5 | 29.06 |
| 09/28/2026 16:01 | 100 | 29.04 |
| 09/28/2026 16:01 | 100 | 29.045 |
| 09/28/2026 16:01 | 2 | 29.05 |
| 09/28/2026 16:01 | 100 | 29.04 |
| 09/28/2026 16:01 | 8 | 29.03 |
| 09/28/2026 16:01 | 100 | 29.03 |
| 09/28/2026 16:00 | 200 | 29.025 |
| 09/28/2026 16:00 | 6 | 29.01 |
| 09/28/2026 16:00 | 100 | 29.03 |
| 09/28/2026 16:00 | 70 | 29.03 |
| 09/28/2026 16:00 | 100 | 29.04 |
| 09/28/2026 16:00 | 100 | 29.04 |
| 09/28/2026 16:00 | 17 | 29.04 |
| 09/28/2026 15:59 | 1 | 29.035 |
| 09/28/2026 15:59 | 100 | 29.025 |
| 09/28/2026 15:59 | 100 | 29.025 |
| 09/28/2026 15:59 | 34 | 29.02 |
| 09/28/2026 15:59 | 4 | 29.02 |
| 09/28/2026 15:58 | 3 | 29.04 |
| 09/28/2026 15:58 | 9 | 29.04 |
| 09/28/2026 15:58 | 200 | 29.04 |
| 09/28/2026 15:58 | 9 | 29.04 |
| 09/28/2026 15:58 | 3 | 29.04 |
| 09/28/2026 15:58 | 300 | 29.05 |
| 09/28/2026 15:58 | 100 | 29.05 |
| 09/28/2026 15:58 | 100 | 29.045 |
| 09/28/2026 15:57 | 10 | 29.06 |
| 09/28/2026 15:57 | 90 | 29.06 |
| 09/28/2026 15:57 | 10 | 29.06 |
| 09/28/2026 15:57 | 108 | 29.07 |
| 09/28/2026 15:57 | 10 | 29.075 |
| 09/28/2026 15:56 | 3 | 29.07 |
| 09/28/2026 15:55 | 3 | 29.08 |
| 09/28/2026 15:55 | 14 | 29.07 |
| 09/28/2026 15:55 | 6 | 29.07 |
| 09/28/2026 15:55 | 4 | 29.10 |
| 09/28/2026 15:54 | 26 | 29.10 |
| 09/28/2026 15:54 | 74 | 29.10 |
| 09/28/2026 15:54 | 70 | 29.10 |
| 09/28/2026 15:54 | 2 | 29.10 |
| 09/28/2026 15:54 | 2 | 29.115 |
| 09/28/2026 15:54 | 2 | 29.11 |
| 09/28/2026 15:54 | 4 | 29.11 |
| 09/28/2026 15:54 | 4 | 29.11 |
| 09/28/2026 15:54 | 21 | 29.11 |
| 09/28/2026 15:54 | 100 | 29.11 |
| 09/28/2026 15:53 | 100 | 29.13 |
| 09/28/2026 15:52 | 18 | 29.16 |
| 09/28/2026 15:52 | 100 | 29.15 |
| 09/28/2026 15:52 | 6 | 29.14 |
| 09/28/2026 15:52 | 31 | 29.135 |
| 09/28/2026 15:52 | 18 | 29.13 |
| 09/28/2026 15:52 | 1 | 29.13 |
| 09/28/2026 15:52 | 100 | 29.12 |
| 09/28/2026 15:51 | 100 | 29.13 |
| 09/28/2026 15:51 | 3 | 29.13 |
| 09/28/2026 15:51 | 1 | 29.13 |
| 09/28/2026 15:51 | 52 | 29.12 |
| 09/28/2026 15:50 | 3 | 29.13 |
| 09/28/2026 15:50 | 300 | 29.14 |
| 09/28/2026 15:50 | 1 | 29.14 |
| 09/28/2026 15:50 | 100 | 29.145 |
| 09/28/2026 15:50 | 100 | 29.15 |
| 09/28/2026 15:50 | 100 | 29.15 |
| 09/28/2026 15:50 | 1 | 29.15 |
| 09/28/2026 15:50 | 100 | 29.13 |
| 09/28/2026 15:50 | 100 | 29.12 |
| 09/28/2026 15:49 | 100 | 29.11 |
| 09/28/2026 15:49 | 3 | 29.11 |
| 09/28/2026 15:49 | 70 | 29.12 |
| 09/28/2026 15:49 | 200 | 29.12 |
| 09/28/2026 15:49 | 200 | 29.12 |
| 09/28/2026 15:48 | 18 | 29.13 |
| 09/28/2026 15:48 | 100 | 29.14 |
| 09/28/2026 15:48 | 10 | 29.14 |
| 09/28/2026 15:48 | 100 | 29.14 |
| 09/28/2026 15:48 | 100 | 29.14 |
| 09/28/2026 15:47 | 100 | 29.17 |
| 09/28/2026 15:47 | 4 | 29.17 |
| 09/28/2026 15:47 | 100 | 29.17 |
| 09/28/2026 15:47 | 100 | 29.18 |
| 09/28/2026 15:47 | 5 | 29.18 |
| 09/28/2026 15:47 | 100 | 29.18 |
| 09/28/2026 15:47 | 100 | 29.19 |
| 09/28/2026 15:46 | 100 | 29.19 |
| 09/28/2026 15:46 | 100 | 29.19 |
| 09/28/2026 15:46 | 11 | 29.19 |
| 09/28/2026 15:46 | 11 | 29.19 |
| 09/28/2026 15:46 | 58 | 29.22 |
| 09/28/2026 15:46 | 10 | 29.23 |
| 09/28/2026 15:45 | 300 | 29.22 |
| 09/28/2026 15:45 | 200 | 29.23 |
| 09/28/2026 15:45 | 12 | 29.23 |
| 09/28/2026 15:45 | 100 | 29.22 |
| 09/28/2026 15:45 | 6 | 29.18 |
| 09/28/2026 15:45 | 75 | 29.18 |
| 09/28/2026 15:45 | 2 | 29.18 |
| 09/28/2026 15:45 | 12 | 29.18 |
| 09/28/2026 15:45 | 34 | 29.18 |
| 09/28/2026 15:45 | 100 | 29.18 |
| 09/28/2026 15:45 | 3 | 29.20 |
| 09/28/2026 15:44 | 20 | 29.16 |
| 09/28/2026 15:44 | 100 | 29.135 |
| 09/28/2026 15:43 | 100 | 29.16 |
| 09/28/2026 15:43 | 1 | 29.17 |
| 09/28/2026 15:42 | 6 | 29.17 |
| 09/28/2026 15:42 | 20 | 29.17 |
| 09/28/2026 15:42 | 3 | 29.18 |
| 09/28/2026 15:41 | 100 | 29.18 |
| 09/28/2026 15:40 | 5 | 29.19 |
| 09/28/2026 15:40 | 100 | 29.18 |
| 09/28/2026 15:40 | 22 | 29.18 |
| 09/28/2026 15:40 | 100 | 29.20 |
| 09/28/2026 15:40 | 3 | 29.20 |
| 09/28/2026 15:39 | 89 | 29.20 |
| 09/28/2026 15:39 | 100 | 29.20 |
| 09/28/2026 15:39 | 200 | 29.19 |
| 09/28/2026 15:39 | 100 | 29.19 |
| 09/28/2026 15:38 | 16 | 29.17 |
| 09/28/2026 15:38 | 181 | 29.18 |
| 09/28/2026 15:38 | 3 | 29.18 |
| 09/28/2026 15:38 | 100 | 29.19 |
| 09/28/2026 15:37 | 100 | 29.24 |
| 09/28/2026 15:36 | 5 | 29.25 |
| 09/28/2026 15:36 | 31 | 29.25 |
| 09/28/2026 15:36 | 6 | 29.255 |
| 09/28/2026 15:36 | 7 | 29.21 |
| 09/28/2026 15:36 | 6 | 29.21 |
| 09/28/2026 15:36 | 500 | 29.22 |
| 09/28/2026 15:36 | 4 | 29.27 |
| 09/28/2026 15:36 | 100 | 29.26 |
| 09/28/2026 15:36 | 100 | 29.25 |
| 09/28/2026 15:36 | 3 | 29.25 |
| 09/28/2026 15:36 | 100 | 29.25 |
| 09/28/2026 15:35 | 100 | 29.24 |
| 09/28/2026 15:35 | 46 | 29.24 |
| 09/28/2026 15:35 | 100 | 29.245 |
| 09/28/2026 15:35 | 3 | 29.25 |
| 09/28/2026 15:35 | 60 | 29.23 |
| 09/28/2026 15:35 | 84 | 29.22 |
| 09/28/2026 15:35 | 200 | 29.22 |
| 09/28/2026 15:35 | 6 | 29.19 |
| 09/28/2026 15:35 | 16 | 29.18 |
| 09/28/2026 15:34 | 5 | 29.20 |
| 09/28/2026 15:34 | 100 | 29.22 |
| 09/28/2026 15:34 | 25 | 29.20 |
| 09/28/2026 15:34 | 75 | 29.20 |
| 09/28/2026 15:33 | 100 | 29.18 |
| 09/28/2026 15:33 | 1 | 29.16 |
| 09/28/2026 15:33 | 1 | 29.13 |
| 09/28/2026 15:33 | 100 | 29.11 |
| 09/28/2026 15:33 | 100 | 29.11 |
| 09/28/2026 15:33 | 73 | 29.11 |
| 09/28/2026 15:33 | 1 | 29.11 |
| 09/28/2026 15:33 | 1 | 29.11 |
| 09/28/2026 15:33 | 100 | 29.11 |
| 09/28/2026 15:33 | 1 | 29.11 |
| 09/28/2026 15:32 | 6 | 29.15 |
| 09/28/2026 15:32 | 6 | 29.17 |
| 09/28/2026 15:32 | 1 | 29.17 |
| 09/28/2026 15:32 | 9 | 29.18 |
| 09/28/2026 15:32 | 100 | 29.18 |
| 09/28/2026 15:32 | 100 | 29.22 |
| 09/28/2026 15:31 | 22 | 29.24 |
| 09/28/2026 15:31 | 6 | 29.24 |
| 09/28/2026 15:31 | 119 | 29.22 |
| 09/28/2026 15:31 | 6 | 29.22 |
| 09/28/2026 15:31 | 100 | 29.22 |
| 09/28/2026 15:30 | 6 | 29.24 |
| 09/28/2026 15:30 | 100 | 29.24 |
| 09/28/2026 15:30 | 1 | 29.30 |
| 09/28/2026 15:30 | 100 | 29.31 |
| 09/28/2026 15:30 | 200 | 29.345 |
| 09/28/2026 15:30 | 15 | 29.36 |
| 09/28/2026 15:30 | 52 | 29.365 |
| 09/28/2026 15:30 | 52 | 29.365 |
| 09/28/2026 15:30 | 52 | 29.38 |
| 09/28/2026 15:30 | 200 | 29.365 |
| 09/28/2026 15:30 | 100 | 29.34 |
| 09/28/2026 15:30 | 100 | 29.35 |
| 09/28/2026 15:30 | 300 | 29.35 |
| 09/28/2026 15:30 | 200 | 29.34 |
| 09/28/2026 15:30 | 260 | 29.34 |
| 09/28/2026 15:30 | 10 | 29.34 |
| 09/28/2026 15:30 | 4872 | 29.34 |
| 09/28/2026 15:30 | 4872 | 29.34 |