Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.64
-0.17
(
-0.55% )
|
30.61
|
5,800 |
30.63
|
2,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 232326 | 30.64 |
| 07/27/2026 21:59 | 77 | 30.63 |
| 07/27/2026 21:59 | 10 | 30.63 |
| 07/27/2026 21:59 | 1200 | 30.63 |
| 07/27/2026 21:59 | 29 | 30.62 |
| 07/27/2026 21:59 | 50 | 30.62 |
| 07/27/2026 21:59 | 10 | 30.63 |
| 07/27/2026 21:59 | 10 | 30.63 |
| 07/27/2026 21:59 | 10 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 184 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 24 | 30.62 |
| 07/27/2026 21:59 | 1 | 30.62 |
| 07/27/2026 21:59 | 25 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 123 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 22 | 30.625 |
| 07/27/2026 21:59 | 3 | 30.625 |
| 07/27/2026 21:59 | 28 | 30.625 |
| 07/27/2026 21:59 | 44 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 98 | 30.63 |
| 07/27/2026 21:59 | 2 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 40 | 30.61 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.635 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 200 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 200 | 30.64 |
| 07/27/2026 21:59 | 3 | 30.64 |
| 07/27/2026 21:59 | 200 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.645 |
| 07/27/2026 21:59 | 100 | 30.645 |
| 07/27/2026 21:59 | 200 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.65 |
| 07/27/2026 21:59 | 410 | 30.65 |
| 07/27/2026 21:59 | 200 | 30.65 |
| 07/27/2026 21:59 | 200 | 30.65 |
| 07/27/2026 21:59 | 100 | 30.65 |
| 07/27/2026 21:59 | 198 | 30.65 |
| 07/27/2026 21:59 | 5 | 30.65 |
| 07/27/2026 21:59 | 5 | 30.65 |
| 07/27/2026 21:59 | 3 | 30.64 |
| 07/27/2026 21:59 | 69 | 30.64 |
| 07/27/2026 21:59 | 55 | 30.64 |
| 07/27/2026 21:59 | 32 | 30.64 |
| 07/27/2026 21:59 | 13 | 30.64 |
| 07/27/2026 21:59 | 187 | 30.64 |
| 07/27/2026 21:59 | 13 | 30.64 |
| 07/27/2026 21:59 | 5 | 30.64 |
| 07/27/2026 21:59 | 10 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.64 |
| 07/27/2026 21:59 | 100 | 30.635 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 5 | 30.63 |
| 07/27/2026 21:59 | 400 | 30.63 |
| 07/27/2026 21:59 | 30 | 30.63 |
| 07/27/2026 21:59 | 1 | 30.63 |
| 07/27/2026 21:59 | 50 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 43 | 30.63 |
| 07/27/2026 21:59 | 56 | 30.63 |
| 07/27/2026 21:59 | 1 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 131 | 30.63 |
| 07/27/2026 21:59 | 49 | 30.63 |
| 07/27/2026 21:59 | 134 | 30.63 |
| 07/27/2026 21:59 | 2 | 30.63 |
| 07/27/2026 21:59 | 89 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.635 |
| 07/27/2026 21:59 | 100 | 30.635 |
| 07/27/2026 21:59 | 200 | 30.64 |
| 07/27/2026 21:59 | 77 | 30.64 |
| 07/27/2026 21:59 | 5 | 30.64 |
| 07/27/2026 21:59 | 200 | 30.64 |
| 07/27/2026 21:59 | 23 | 30.64 |
| 07/27/2026 21:59 | 195 | 30.64 |
| 07/27/2026 21:59 | 149 | 30.635 |
| 07/27/2026 21:59 | 8 | 30.63 |
| 07/27/2026 21:59 | 3 | 30.63 |
| 07/27/2026 21:59 | 4 | 30.63 |
| 07/27/2026 21:59 | 27 | 30.63 |
| 07/27/2026 21:59 | 1 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 4 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 196 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 29 | 30.625 |
| 07/27/2026 21:59 | 6 | 30.625 |
| 07/27/2026 21:59 | 6 | 30.62 |
| 07/27/2026 21:59 | 70 | 30.62 |
| 07/27/2026 21:59 | 70 | 30.62 |
| 07/27/2026 21:59 | 70 | 30.62 |
| 07/27/2026 21:59 | 4 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 60 | 30.62 |
| 07/27/2026 21:59 | 202 | 30.62 |
| 07/27/2026 21:59 | 4 | 30.62 |
| 07/27/2026 21:59 | 20 | 30.62 |
| 07/27/2026 21:59 | 700 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 37 | 30.62 |
| 07/27/2026 21:59 | 8 | 30.62 |
| 07/27/2026 21:59 | 567 | 30.62 |
| 07/27/2026 21:59 | 30 | 30.62 |
| 07/27/2026 21:59 | 10 | 30.62 |
| 07/27/2026 21:59 | 30 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 20 | 30.62 |
| 07/27/2026 21:59 | 4 | 30.62 |
| 07/27/2026 21:59 | 16 | 30.62 |
| 07/27/2026 21:59 | 258 | 30.62 |
| 07/27/2026 21:59 | 81 | 30.62 |
| 07/27/2026 21:59 | 80 | 30.62 |
| 07/27/2026 21:59 | 50 | 30.62 |
| 07/27/2026 21:59 | 11 | 30.62 |
| 07/27/2026 21:59 | 59 | 30.62 |
| 07/27/2026 21:59 | 95 | 30.62 |
| 07/27/2026 21:59 | 256 | 30.62 |
| 07/27/2026 21:59 | 444 | 30.62 |
| 07/27/2026 21:59 | 86 | 30.62 |
| 07/27/2026 21:59 | 15 | 30.62 |
| 07/27/2026 21:59 | 1 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 184 | 30.62 |
| 07/27/2026 21:59 | 112 | 30.61 |
| 07/27/2026 21:59 | 200 | 30.61 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 200 | 30.615 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 100 | 30.615 |
| 07/27/2026 21:59 | 92 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 127 | 30.62 |
| 07/27/2026 21:59 | 2 | 30.62 |
| 07/27/2026 21:59 | 100 | 30.62 |
| 07/27/2026 21:59 | 54 | 30.62 |
| 07/27/2026 21:59 | 127 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 8 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.625 |
| 07/27/2026 21:59 | 36 | 30.62 |
| 07/27/2026 21:59 | 64 | 30.62 |
| 07/27/2026 21:59 | 20 | 30.62 |
| 07/27/2026 21:59 | 77 | 30.62 |
| 07/27/2026 21:59 | 93 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 200 | 30.62 |
| 07/27/2026 21:59 | 15 | 30.625 |
| 07/27/2026 21:59 | 85 | 30.625 |
| 07/27/2026 21:59 | 15 | 30.625 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 51 | 30.63 |
| 07/27/2026 21:59 | 76 | 30.63 |
| 07/27/2026 21:59 | 115 | 30.63 |
| 07/27/2026 21:59 | 50 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 47 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.63 |
| 07/27/2026 21:59 | 200 | 30.63 |
| 07/27/2026 21:59 | 700 | 30.63 |
| 07/27/2026 21:59 | 2 | 30.63 |
| 07/27/2026 21:59 | 51 | 30.63 |
| 07/27/2026 21:59 | 100 | 30.635 |
| 07/27/2026 21:58 | 49 | 30.63 |
| 07/27/2026 21:58 | 55 | 30.63 |
| 07/27/2026 21:58 | 200 | 30.63 |
| 07/27/2026 21:58 | 53 | 30.63 |
| 07/27/2026 21:58 | 100 | 30.63 |
| 07/27/2026 21:58 | 2 | 30.63 |
| 07/27/2026 21:58 | 100 | 30.63 |
| 07/27/2026 21:58 | 200 | 30.63 |
| 07/27/2026 21:58 | 100 | 30.63 |
| 07/27/2026 21:58 | 300 | 30.63 |
| 07/27/2026 21:58 | 109 | 30.63 |
| 07/27/2026 21:58 | 111 | 30.63 |
| 07/27/2026 21:58 | 200 | 30.63 |
| 07/27/2026 21:58 | 100 | 30.63 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 500 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 390 | 30.64 |
| 07/27/2026 21:58 | 18 | 30.64 |
| 07/27/2026 21:58 | 192 | 30.64 |
| 07/27/2026 21:58 | 700 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 8 | 30.64 |
| 07/27/2026 21:58 | 92 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 900 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 3 | 30.64 |
| 07/27/2026 21:58 | 57 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 300 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 300 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 22 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 110 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 113 | 30.64 |
| 07/27/2026 21:58 | 22 | 30.64 |
| 07/27/2026 21:58 | 118 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.645 |
| 07/27/2026 21:58 | 100 | 30.645 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 400 | 30.65 |
| 07/27/2026 21:58 | 300 | 30.65 |
| 07/27/2026 21:58 | 1 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 3 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 200 | 30.65 |
| 07/27/2026 21:58 | 47 | 30.65 |
| 07/27/2026 21:58 | 2 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 3 | 30.65 |
| 07/27/2026 21:58 | 20 | 30.65 |
| 07/27/2026 21:58 | 9 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 39 | 30.645 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 2 | 30.64 |
| 07/27/2026 21:58 | 24 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 129 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 2 | 30.64 |
| 07/27/2026 21:58 | 40 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.645 |
| 07/27/2026 21:58 | 100 | 30.645 |
| 07/27/2026 21:58 | 5 | 30.645 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 300 | 30.65 |
| 07/27/2026 21:58 | 200 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 101 | 30.65 |
| 07/27/2026 21:58 | 100 | 30.65 |
| 07/27/2026 21:58 | 95 | 30.645 |
| 07/27/2026 21:58 | 77 | 30.645 |
| 07/27/2026 21:58 | 23 | 30.645 |
| 07/27/2026 21:58 | 100 | 30.645 |
| 07/27/2026 21:58 | 100 | 30.645 |
| 07/27/2026 21:58 | 52 | 30.64 |
| 07/27/2026 21:58 | 28 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 19 | 30.64 |
| 07/27/2026 21:58 | 16 | 30.64 |
| 07/27/2026 21:58 | 23 | 30.64 |
| 07/27/2026 21:58 | 27 | 30.64 |
| 07/27/2026 21:58 | 9 | 30.64 |
| 07/27/2026 21:58 | 31 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 8 | 30.64 |
| 07/27/2026 21:58 | 5 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 6 | 30.64 |
| 07/27/2026 21:58 | 8 | 30.64 |
| 07/27/2026 21:58 | 400 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 73 | 30.64 |
| 07/27/2026 21:58 | 27 | 30.64 |
| 07/27/2026 21:58 | 30 | 30.64 |
| 07/27/2026 21:58 | 5 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 8 | 30.64 |
| 07/27/2026 21:58 | 295 | 30.64 |
| 07/27/2026 21:58 | 4 | 30.64 |
| 07/27/2026 21:58 | 213 | 30.64 |
| 07/27/2026 21:58 | 87 | 30.64 |
| 07/27/2026 21:58 | 300 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 95 | 30.64 |
| 07/27/2026 21:58 | 5 | 30.64 |
| 07/27/2026 21:58 | 21 | 30.64 |
| 07/27/2026 21:58 | 16 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 600 | 30.64 |
| 07/27/2026 21:58 | 2 | 30.64 |
| 07/27/2026 21:58 | 55 | 30.64 |
| 07/27/2026 21:58 | 15 | 30.64 |
| 07/27/2026 21:58 | 10 | 30.64 |
| 07/27/2026 21:58 | 8 | 30.64 |
| 07/27/2026 21:58 | 24 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 2 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 32 | 30.64 |
| 07/27/2026 21:58 | 300 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 27 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 60 | 30.64 |
| 07/27/2026 21:58 | 40 | 30.64 |
| 07/27/2026 21:58 | 300 | 30.64 |
| 07/27/2026 21:58 | 20 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 222 | 30.64 |
| 07/27/2026 21:58 | 23 | 30.64 |
| 07/27/2026 21:58 | 578 | 30.64 |
| 07/27/2026 21:58 | 4 | 30.64 |
| 07/27/2026 21:58 | 16 | 30.64 |
| 07/27/2026 21:58 | 61 | 30.64 |
| 07/27/2026 21:58 | 39 | 30.64 |
| 07/27/2026 21:58 | 400 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 62 | 30.64 |
| 07/27/2026 21:58 | 8 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 8 | 30.64 |
| 07/27/2026 21:58 | 37 | 30.64 |
| 07/27/2026 21:58 | 105 | 30.64 |
| 07/27/2026 21:58 | 5 | 30.64 |
| 07/27/2026 21:58 | 95 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 76 | 30.635 |
| 07/27/2026 21:58 | 62 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 8 | 30.635 |
| 07/27/2026 21:58 | 30 | 30.635 |
| 07/27/2026 21:58 | 13 | 30.635 |
| 07/27/2026 21:58 | 92 | 30.635 |
| 07/27/2026 21:58 | 8 | 30.635 |
| 07/27/2026 21:58 | 8 | 30.635 |
| 07/27/2026 21:58 | 9 | 30.635 |
| 07/27/2026 21:58 | 11 | 30.635 |
| 07/27/2026 21:58 | 29 | 30.635 |
| 07/27/2026 21:58 | 60 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 71 | 30.635 |
| 07/27/2026 21:58 | 29 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 100 | 30.635 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 44 | 30.64 |
| 07/27/2026 21:58 | 14 | 30.64 |
| 07/27/2026 21:58 | 1 | 30.64 |
| 07/27/2026 21:58 | 40 | 30.64 |
| 07/27/2026 21:58 | 6 | 30.64 |
| 07/27/2026 21:58 | 2 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 300 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 2 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.64 |
| 07/27/2026 21:58 | 119 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 200 | 30.64 |
| 07/27/2026 21:58 | 22 | 30.64 |
| 07/27/2026 21:58 | 300 | 30.64 |
| 07/27/2026 21:58 | 110 | 30.64 |
| 07/27/2026 21:58 | 100 | 30.645 |
| 07/27/2026 21:58 | 38 | 30.645 |
| 07/27/2026 21:57 | 100 | 30.645 |
| 07/27/2026 21:57 | 11 | 30.645 |
| 07/27/2026 21:57 | 2 | 30.64 |
| 07/27/2026 21:57 | 8 | 30.64 |
| 07/27/2026 21:57 | 16 | 30.64 |
| 07/27/2026 21:57 | 300 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 37 | 30.64 |
| 07/27/2026 21:57 | 16 | 30.64 |
| 07/27/2026 21:57 | 8 | 30.64 |
| 07/27/2026 21:57 | 12 | 30.64 |
| 07/27/2026 21:57 | 37 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 200 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 300 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 118 | 30.64 |
| 07/27/2026 21:57 | 51 | 30.64 |
| 07/27/2026 21:57 | 1 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.645 |
| 07/27/2026 21:57 | 3 | 30.65 |
| 07/27/2026 21:57 | 10 | 30.65 |
| 07/27/2026 21:57 | 263 | 30.65 |
| 07/27/2026 21:57 | 111 | 30.65 |
| 07/27/2026 21:57 | 100 | 30.655 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 1 | 30.66 |
| 07/27/2026 21:57 | 6 | 30.66 |
| 07/27/2026 21:57 | 107 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 40 | 30.66 |
| 07/27/2026 21:57 | 110 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.665 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 200 | 30.66 |
| 07/27/2026 21:57 | 537 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 263 | 30.66 |
| 07/27/2026 21:57 | 119 | 30.66 |
| 07/27/2026 21:57 | 200 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 200 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 200 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.665 |
| 07/27/2026 21:57 | 65 | 30.66 |
| 07/27/2026 21:57 | 35 | 30.66 |
| 07/27/2026 21:57 | 35 | 30.66 |
| 07/27/2026 21:57 | 100 | 30.66 |
| 07/27/2026 21:57 | 400 | 30.66 |
| 07/27/2026 21:57 | 167 | 30.66 |
| 07/27/2026 21:57 | 28 | 30.65 |
| 07/27/2026 21:57 | 30 | 30.65 |
| 07/27/2026 21:57 | 8 | 30.65 |
| 07/27/2026 21:57 | 76 | 30.65 |
| 07/27/2026 21:57 | 5 | 30.65 |
| 07/27/2026 21:57 | 1 | 30.65 |
| 07/27/2026 21:57 | 37 | 30.64 |
| 07/27/2026 21:57 | 70 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 5 | 30.64 |
| 07/27/2026 21:57 | 4 | 30.64 |
| 07/27/2026 21:57 | 100 | 30.64 |
| 07/27/2026 21:57 | 45 | 30.64 |
| 07/27/2026 21:57 | 394 | 30.64 |
| 07/27/2026 21:56 | 7 | 30.64 |
| 07/27/2026 21:56 | 200 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 34 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 13 | 30.64 |
| 07/27/2026 21:56 | 12 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 200 | 30.64 |
| 07/27/2026 21:56 | 200 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.645 |
| 07/27/2026 21:56 | 100 | 30.645 |
| 07/27/2026 21:56 | 100 | 30.645 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 37 | 30.64 |
| 07/27/2026 21:56 | 1 | 30.64 |
| 07/27/2026 21:56 | 20 | 30.64 |
| 07/27/2026 21:56 | 10 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 5 | 30.64 |
| 07/27/2026 21:56 | 1 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 1 | 30.64 |
| 07/27/2026 21:56 | 70 | 30.64 |
| 07/27/2026 21:56 | 10 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.635 |
| 07/27/2026 21:56 | 100 | 30.63 |
| 07/27/2026 21:56 | 100 | 30.63 |
| 07/27/2026 21:56 | 100 | 30.635 |
| 07/27/2026 21:56 | 100 | 30.635 |
| 07/27/2026 21:56 | 10 | 30.635 |
| 07/27/2026 21:56 | 1 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 1 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 143 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 95 | 30.64 |
| 07/27/2026 21:56 | 17 | 30.64 |
| 07/27/2026 21:56 | 20 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.645 |
| 07/27/2026 21:56 | 4 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 133 | 30.64 |
| 07/27/2026 21:56 | 200 | 30.64 |
| 07/27/2026 21:56 | 1 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 400 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 80 | 30.64 |
| 07/27/2026 21:56 | 300 | 30.64 |
| 07/27/2026 21:56 | 20 | 30.64 |
| 07/27/2026 21:56 | 100 | 30.64 |
| 07/27/2026 21:56 | 119 | 30.64 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 80 | 30.64 |
| 07/27/2026 21:55 | 6 | 30.64 |
| 07/27/2026 21:55 | 100 | 30.64 |
| 07/27/2026 21:55 | 39 | 30.64 |
| 07/27/2026 21:55 | 20 | 30.64 |
| 07/27/2026 21:55 | 61 | 30.64 |
| 07/27/2026 21:55 | 3 | 30.64 |
| 07/27/2026 21:55 | 100 | 30.64 |
| 07/27/2026 21:55 | 90 | 30.64 |
| 07/27/2026 21:55 | 8 | 30.64 |
| 07/27/2026 21:55 | 38 | 30.64 |
| 07/27/2026 21:55 | 72 | 30.64 |
| 07/27/2026 21:55 | 28 | 30.64 |
| 07/27/2026 21:55 | 40 | 30.65 |
| 07/27/2026 21:55 | 55 | 30.65 |
| 07/27/2026 21:55 | 45 | 30.65 |
| 07/27/2026 21:55 | 117 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.655 |
| 07/27/2026 21:55 | 100 | 30.655 |
| 07/27/2026 21:55 | 14 | 30.65 |
| 07/27/2026 21:55 | 86 | 30.65 |
| 07/27/2026 21:55 | 114 | 30.65 |
| 07/27/2026 21:55 | 43 | 30.65 |
| 07/27/2026 21:55 | 43 | 30.65 |
| 07/27/2026 21:55 | 4 | 30.65 |
| 07/27/2026 21:55 | 8 | 30.65 |
| 07/27/2026 21:55 | 6 | 30.65 |
| 07/27/2026 21:55 | 25 | 30.65 |
| 07/27/2026 21:55 | 75 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 25 | 30.65 |
| 07/27/2026 21:55 | 100 | 30.65 |
| 07/27/2026 21:55 | 88 | 30.645 |
| 07/27/2026 21:55 | 100 | 30.645 |
| 07/27/2026 21:54 | 15 | 30.64 |
| 07/27/2026 21:54 | 20 | 30.64 |
| 07/27/2026 21:54 | 200 | 30.64 |
| 07/27/2026 21:54 | 100 | 30.645 |
| 07/27/2026 21:54 | 100 | 30.645 |
| 07/27/2026 21:54 | 100 | 30.645 |
| 07/27/2026 21:54 | 100 | 30.64 |
| 07/27/2026 21:54 | 100 | 30.64 |
| 07/27/2026 21:54 | 900 | 30.64 |
| 07/27/2026 21:54 | 100 | 30.64 |
| 07/27/2026 21:54 | 90 | 30.64 |
| 07/27/2026 21:54 | 115 | 30.64 |
| 07/27/2026 21:54 | 20 | 30.64 |
| 07/27/2026 21:54 | 109 | 30.64 |
| 07/27/2026 21:54 | 200 | 30.64 |
| 07/27/2026 21:54 | 100 | 30.645 |
| 07/27/2026 21:54 | 9 | 30.65 |
| 07/27/2026 21:53 | 1 | 30.64 |
| 07/27/2026 21:53 | 1 | 30.64 |
| 07/27/2026 21:53 | 109 | 30.64 |
| 07/27/2026 21:53 | 111 | 30.64 |
| 07/27/2026 21:53 | 70 | 30.64 |
| 07/27/2026 21:53 | 100 | 30.64 |
| 07/27/2026 21:53 | 31 | 30.64 |
| 07/27/2026 21:53 | 12 | 30.64 |
| 07/27/2026 21:53 | 100 | 30.635 |
| 07/27/2026 21:53 | 21 | 30.635 |
| 07/27/2026 21:53 | 70 | 30.63 |
| 07/27/2026 21:53 | 34 | 30.625 |
| 07/27/2026 21:52 | 100 | 30.62 |
| 07/27/2026 21:52 | 100 | 30.62 |
| 07/27/2026 21:52 | 114 | 30.62 |
| 07/27/2026 21:52 | 112 | 30.62 |
| 07/27/2026 21:52 | 100 | 30.62 |
| 07/27/2026 21:52 | 100 | 30.625 |
| 07/27/2026 21:52 | 87 | 30.625 |
| 07/27/2026 21:52 | 100 | 30.62 |
| 07/27/2026 21:52 | 70 | 30.62 |
| 07/27/2026 21:52 | 100 | 30.615 |
| 07/27/2026 21:52 | 200 | 30.615 |
| 07/27/2026 21:51 | 100 | 30.62 |
| 07/27/2026 21:51 | 119 | 30.62 |
| 07/27/2026 21:51 | 75 | 30.62 |
| 07/27/2026 21:51 | 200 | 30.62 |
| 07/27/2026 21:51 | 74 | 30.62 |
| 07/27/2026 21:51 | 17 | 30.62 |
| 07/27/2026 21:51 | 200 | 30.61 |
| 07/27/2026 21:51 | 61 | 30.61 |
| 07/27/2026 21:51 | 39 | 30.61 |
| 07/27/2026 21:51 | 100 | 30.61 |
| 07/27/2026 21:51 | 100 | 30.605 |
| 07/27/2026 21:51 | 100 | 30.61 |
| 07/27/2026 21:51 | 100 | 30.61 |
| 07/27/2026 21:51 | 200 | 30.61 |
| 07/27/2026 21:51 | 100 | 30.61 |
| 07/27/2026 21:51 | 200 | 30.61 |
| 07/27/2026 21:51 | 93 | 30.61 |
| 07/27/2026 21:51 | 107 | 30.61 |
| 07/27/2026 21:51 | 100 | 30.62 |
| 07/27/2026 21:51 | 100 | 30.625 |
| 07/27/2026 21:51 | 113 | 30.62 |
| 07/27/2026 21:51 | 100 | 30.62 |
| 07/27/2026 21:51 | 100 | 30.62 |
| 07/27/2026 21:50 | 26 | 30.625 |
| 07/27/2026 21:50 | 17 | 30.64 |
| 07/27/2026 21:50 | 97 | 30.64 |
| 07/27/2026 21:50 | 200 | 30.64 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 200 | 30.65 |
| 07/27/2026 21:50 | 109 | 30.65 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 111 | 30.65 |
| 07/27/2026 21:50 | 1 | 30.65 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 120 | 30.66 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 100 | 30.65 |
| 07/27/2026 21:50 | 5 | 30.63 |
| 07/27/2026 21:50 | 23 | 30.63 |
| 07/27/2026 21:50 | 5 | 30.63 |
| 07/27/2026 21:50 | 1 | 30.63 |
| 07/27/2026 21:50 | 1 | 30.63 |
| 07/27/2026 21:50 | 1 | 30.63 |
| 07/27/2026 21:50 | 1 | 30.63 |
| 07/27/2026 21:50 | 100 | 30.62 |
| 07/27/2026 21:50 | 100 | 30.62 |
| 07/27/2026 21:50 | 500 | 30.62 |
| 07/27/2026 21:50 | 186 | 30.62 |
| 07/27/2026 21:50 | 70 | 30.62 |
| 07/27/2026 21:50 | 100 | 30.62 |
| 07/27/2026 21:50 | 100 | 30.62 |
| 07/27/2026 21:49 | 20 | 30.615 |
| 07/27/2026 21:49 | 100 | 30.615 |
| 07/27/2026 21:49 | 89 | 30.615 |
| 07/27/2026 21:49 | 100 | 30.615 |
| 07/27/2026 21:49 | 76 | 30.625 |
| 07/27/2026 21:49 | 96 | 30.63 |
| 07/27/2026 21:49 | 100 | 30.63 |
| 07/27/2026 21:49 | 6 | 30.63 |
| 07/27/2026 21:49 | 119 | 30.63 |
| 07/27/2026 21:49 | 100 | 30.63 |
| 07/27/2026 21:49 | 91 | 30.63 |
| 07/27/2026 21:49 | 100 | 30.63 |
| 07/27/2026 21:48 | 98 | 30.64 |
| 07/27/2026 21:48 | 14 | 30.64 |
| 07/27/2026 21:48 | 88 | 30.64 |
| 07/27/2026 21:48 | 12 | 30.64 |
| 07/27/2026 21:48 | 200 | 30.64 |
| 07/27/2026 21:48 | 100 | 30.64 |
| 07/27/2026 21:48 | 1 | 30.64 |
| 07/27/2026 21:48 | 120 | 30.64 |
| 07/27/2026 21:48 | 114 | 30.64 |
| 07/27/2026 21:47 | 53 | 30.64 |
| 07/27/2026 21:47 | 47 | 30.64 |
| 07/27/2026 21:47 | 1 | 30.64 |
| 07/27/2026 21:47 | 15 | 30.64 |
| 07/27/2026 21:47 | 8 | 30.64 |
| 07/27/2026 21:47 | 2 | 30.64 |
| 07/27/2026 21:46 | 47 | 30.635 |
| 07/27/2026 21:46 | 100 | 30.64 |
| 07/27/2026 21:46 | 100 | 30.65 |
| 07/27/2026 21:46 | 117 | 30.65 |
| 07/27/2026 21:46 | 113 | 30.65 |
| 07/27/2026 21:46 | 1 | 30.65 |
| 07/27/2026 21:46 | 34 | 30.65 |
| 07/27/2026 21:46 | 3 | 30.65 |
| 07/27/2026 21:46 | 3 | 30.65 |
| 07/27/2026 21:46 | 1 | 30.65 |
| 07/27/2026 21:46 | 2 | 30.65 |
| 07/27/2026 21:46 | 2 | 30.65 |
| 07/27/2026 21:46 | 2 | 30.65 |
| 07/27/2026 21:46 | 18 | 30.65 |
| 07/27/2026 21:46 | 5 | 30.65 |
| 07/27/2026 21:46 | 9 | 30.64 |
| 07/27/2026 21:46 | 5 | 30.64 |
| 07/27/2026 21:46 | 100 | 30.64 |
| 07/27/2026 21:46 | 2 | 30.64 |
| 07/27/2026 21:46 | 700 | 30.64 |
| 07/27/2026 21:45 | 117 | 30.64 |
| 07/27/2026 21:45 | 111 | 30.64 |
| 07/27/2026 21:45 | 100 | 30.64 |
| 07/27/2026 21:45 | 60 | 30.645 |
| 07/27/2026 21:44 | 93 | 30.65 |
| 07/27/2026 21:44 | 25 | 30.65 |
| 07/27/2026 21:44 | 1 | 30.65 |
| 07/27/2026 21:44 | 74 | 30.65 |
| 07/27/2026 21:44 | 100 | 30.655 |
| 07/27/2026 21:44 | 10 | 30.65 |
| 07/27/2026 21:44 | 1 | 30.65 |
| 07/27/2026 21:44 | 2 | 30.65 |
| 07/27/2026 21:44 | 1 | 30.65 |
| 07/27/2026 21:44 | 6 | 30.65 |
| 07/27/2026 21:44 | 100 | 30.65 |
| 07/27/2026 21:43 | 200 | 30.64 |
| 07/27/2026 21:43 | 100 | 30.64 |
| 07/27/2026 21:43 | 26 | 30.64 |
| 07/27/2026 21:43 | 200 | 30.64 |
| 07/27/2026 21:43 | 200 | 30.64 |
| 07/27/2026 21:43 | 9 | 30.64 |
| 07/27/2026 21:43 | 20 | 30.64 |
| 07/27/2026 21:43 | 27 | 30.64 |
| 07/27/2026 21:43 | 2 | 30.64 |
| 07/27/2026 21:43 | 71 | 30.64 |
| 07/27/2026 21:43 | 100 | 30.64 |
| 07/27/2026 21:43 | 116 | 30.64 |
| 07/27/2026 21:42 | 4 | 30.64 |
| 07/27/2026 21:42 | 100 | 30.64 |
| 07/27/2026 21:42 | 91 | 30.64 |
| 07/27/2026 21:42 | 9 | 30.64 |
| 07/27/2026 21:42 | 21 | 30.64 |
| 07/27/2026 21:42 | 70 | 30.64 |
| 07/27/2026 21:42 | 100 | 30.65 |
| 07/27/2026 21:42 | 70 | 30.65 |
| 07/27/2026 21:42 | 70 | 30.65 |
| 07/27/2026 21:42 | 64 | 30.65 |
| 07/27/2026 21:42 | 46 | 30.65 |
| 07/27/2026 21:42 | 100 | 30.65 |
| 07/27/2026 21:42 | 100 | 30.65 |
| 07/27/2026 21:41 | 100 | 30.655 |
| 07/27/2026 21:41 | 100 | 30.65 |
| 07/27/2026 21:41 | 100 | 30.65 |
| 07/27/2026 21:41 | 100 | 30.65 |
| 07/27/2026 21:41 | 2 | 30.65 |
| 07/27/2026 21:41 | 30 | 30.64 |
| 07/27/2026 21:41 | 100 | 30.64 |
| 07/27/2026 21:41 | 100 | 30.64 |
| 07/27/2026 21:41 | 100 | 30.64 |
| 07/27/2026 21:41 | 100 | 30.64 |
| 07/27/2026 21:41 | 200 | 30.64 |
| 07/27/2026 21:41 | 70 | 30.64 |
| 07/27/2026 21:41 | 116 | 30.64 |
| 07/27/2026 21:41 | 98 | 30.64 |
| 07/27/2026 21:41 | 2 | 30.64 |
| 07/27/2026 21:40 | 111 | 30.65 |
| 07/27/2026 21:40 | 60 | 30.65 |
| 07/27/2026 21:40 | 2 | 30.65 |
| 07/27/2026 21:40 | 100 | 30.65 |
| 07/27/2026 21:39 | 114 | 30.65 |
| 07/27/2026 21:39 | 100 | 30.65 |
| 07/27/2026 21:39 | 300 | 30.65 |
| 07/27/2026 21:39 | 14 | 30.65 |
| 07/27/2026 21:39 | 17 | 30.66 |
| 07/27/2026 21:39 | 100 | 30.66 |
| 07/27/2026 21:39 | 200 | 30.66 |
| 07/27/2026 21:39 | 100 | 30.66 |
| 07/27/2026 21:39 | 100 | 30.66 |
| 07/27/2026 21:39 | 100 | 30.66 |
| 07/27/2026 21:39 | 200 | 30.66 |
| 07/27/2026 21:39 | 22 | 30.66 |
| 07/27/2026 21:39 | 200 | 30.66 |
| 07/27/2026 21:39 | 100 | 30.66 |
| 07/27/2026 21:39 | 4 | 30.66 |
| 07/27/2026 21:39 | 45 | 30.66 |
| 07/27/2026 21:39 | 100 | 30.66 |
| 07/27/2026 21:39 | 100 | 30.66 |
| 07/27/2026 21:39 | 70 | 30.66 |
| 07/27/2026 21:39 | 200 | 30.66 |
| 07/27/2026 21:38 | 79 | 30.66 |
| 07/27/2026 21:38 | 100 | 30.66 |
| 07/27/2026 21:38 | 200 | 30.66 |
| 07/27/2026 21:38 | 116 | 30.66 |
| 07/27/2026 21:38 | 6 | 30.66 |
| 07/27/2026 21:38 | 100 | 30.67 |
| 07/27/2026 21:36 | 100 | 30.67 |
| 07/27/2026 21:36 | 94 | 30.67 |
| 07/27/2026 21:36 | 2 | 30.67 |
| 07/27/2026 21:36 | 4 | 30.67 |
| 07/27/2026 21:36 | 100 | 30.67 |
| 07/27/2026 21:36 | 45 | 30.67 |
| 07/27/2026 21:36 | 70 | 30.67 |
| 07/27/2026 21:36 | 100 | 30.67 |
| 07/27/2026 21:35 | 37 | 30.66 |
| 07/27/2026 21:35 | 5 | 30.66 |
| 07/27/2026 21:35 | 20 | 30.66 |
| 07/27/2026 21:35 | 20 | 30.66 |
| 07/27/2026 21:35 | 1 | 30.66 |
| 07/27/2026 21:35 | 100 | 30.66 |
| 07/27/2026 21:35 | 95 | 30.66 |
| 07/27/2026 21:35 | 5 | 30.66 |
| 07/27/2026 21:35 | 1 | 30.66 |
| 07/27/2026 21:35 | 1 | 30.66 |
| 07/27/2026 21:35 | 1 | 30.66 |
| 07/27/2026 21:35 | 1 | 30.66 |
| 07/27/2026 21:35 | 1 | 30.66 |
| 07/27/2026 21:35 | 1 | 30.66 |
| 07/27/2026 21:35 | 43 | 30.66 |
| 07/27/2026 21:35 | 46 | 30.66 |
| 07/27/2026 21:35 | 200 | 30.66 |
| 07/27/2026 21:35 | 100 | 30.65 |
| 07/27/2026 21:35 | 100 | 30.65 |
| 07/27/2026 21:35 | 100 | 30.65 |
| 07/27/2026 21:35 | 1 | 30.65 |
| 07/27/2026 21:35 | 757 | 30.65 |
| 07/27/2026 21:35 | 143 | 30.65 |
| 07/27/2026 21:35 | 42 | 30.65 |
| 07/27/2026 21:35 | 100 | 30.65 |
| 07/27/2026 21:35 | 100 | 30.65 |
| 07/27/2026 21:33 | 18 | 30.64 |
| 07/27/2026 21:33 | 1 | 30.64 |
| 07/27/2026 21:33 | 100 | 30.64 |
| 07/27/2026 21:33 | 100 | 30.64 |
| 07/27/2026 21:33 | 110 | 30.64 |
| 07/27/2026 21:33 | 200 | 30.64 |
| 07/27/2026 21:32 | 100 | 30.64 |
| 07/27/2026 21:32 | 100 | 30.64 |
| 07/27/2026 21:32 | 200 | 30.64 |
| 07/27/2026 21:32 | 90 | 30.64 |
| 07/27/2026 21:32 | 10 | 30.64 |
| 07/27/2026 21:32 | 100 | 30.64 |
| 07/27/2026 21:32 | 113 | 30.65 |
| 07/27/2026 21:32 | 100 | 30.65 |
| 07/27/2026 21:32 | 112 | 30.65 |
| 07/27/2026 21:32 | 1 | 30.65 |
| 07/27/2026 21:31 | 70 | 30.66 |
| 07/27/2026 21:31 | 1 | 30.66 |
| 07/27/2026 21:31 | 200 | 30.66 |
| 07/27/2026 21:31 | 100 | 30.66 |
| 07/27/2026 21:31 | 100 | 30.66 |
| 07/27/2026 21:31 | 100 | 30.66 |
| 07/27/2026 21:31 | 114 | 30.66 |
| 07/27/2026 21:31 | 113 | 30.66 |
| 07/27/2026 21:30 | 200 | 30.66 |
| 07/27/2026 21:30 | 5 | 30.66 |
| 07/27/2026 21:30 | 100 | 30.66 |
| 07/27/2026 21:30 | 1 | 30.66 |
| 07/27/2026 21:30 | 100 | 30.66 |
| 07/27/2026 21:30 | 497 | 30.66 |
| 07/27/2026 21:30 | 3 | 30.66 |
| 07/27/2026 21:30 | 100 | 30.66 |
| 07/27/2026 21:30 | 100 | 30.66 |
| 07/27/2026 21:30 | 6 | 30.655 |
| 07/27/2026 21:28 | 92 | 30.65 |
| 07/27/2026 21:28 | 8 | 30.65 |
| 07/27/2026 21:27 | 4 | 30.655 |
| 07/27/2026 21:27 | 100 | 30.66 |
| 07/27/2026 21:27 | 100 | 30.66 |
| 07/27/2026 21:26 | 100 | 30.655 |
| 07/27/2026 21:26 | 70 | 30.66 |
| 07/27/2026 21:26 | 100 | 30.66 |
| 07/27/2026 21:26 | 121 | 30.66 |
| 07/27/2026 21:25 | 127 | 30.67 |
| 07/27/2026 21:25 | 70 | 30.67 |
| 07/27/2026 21:25 | 89 | 30.67 |
| 07/27/2026 21:25 | 31 | 30.67 |
| 07/27/2026 21:25 | 100 | 30.675 |
| 07/27/2026 21:23 | 5 | 30.69 |
| 07/27/2026 21:23 | 300 | 30.69 |
| 07/27/2026 21:23 | 118 | 30.69 |
| 07/27/2026 21:23 | 100 | 30.695 |
| 07/27/2026 21:22 | 1 | 30.69 |
| 07/27/2026 21:22 | 74 | 30.69 |
| 07/27/2026 21:22 | 26 | 30.69 |
| 07/27/2026 21:22 | 6 | 30.69 |
| 07/27/2026 21:21 | 5 | 30.68 |
| 07/27/2026 21:21 | 117 | 30.68 |
| 07/27/2026 21:21 | 49 | 30.685 |
| 07/27/2026 21:21 | 3 | 30.68 |
| 07/27/2026 21:21 | 100 | 30.68 |
| 07/27/2026 21:21 | 90 | 30.68 |
| 07/27/2026 21:21 | 5 | 30.68 |
| 07/27/2026 21:21 | 5 | 30.68 |
| 07/27/2026 21:21 | 9 | 30.67 |
| 07/27/2026 21:21 | 100 | 30.67 |
| 07/27/2026 21:21 | 100 | 30.67 |
| 07/27/2026 21:21 | 100 | 30.665 |
| 07/27/2026 21:20 | 100 | 30.66 |
| 07/27/2026 21:20 | 100 | 30.66 |
| 07/27/2026 21:20 | 1 | 30.66 |
| 07/27/2026 21:20 | 9 | 30.66 |
| 07/27/2026 21:20 | 315 | 30.66 |
| 07/27/2026 21:20 | 315 | 30.66 |
| 07/27/2026 21:20 | 199 | 30.66 |
| 07/27/2026 21:20 | 1 | 30.66 |
| 07/27/2026 21:18 | 70 | 30.65 |
| 07/27/2026 21:18 | 9 | 30.65 |
| 07/27/2026 21:18 | 100 | 30.65 |
| 07/27/2026 21:18 | 200 | 30.65 |
| 07/27/2026 21:17 | 114 | 30.65 |
| 07/27/2026 21:16 | 100 | 30.66 |
| 07/27/2026 21:16 | 70 | 30.66 |
| 07/27/2026 21:16 | 96 | 30.66 |
| 07/27/2026 21:16 | 18 | 30.66 |
| 07/27/2026 21:16 | 180 | 30.66 |
| 07/27/2026 21:16 | 20 | 30.66 |
| 07/27/2026 21:15 | 72 | 30.66 |
| 07/27/2026 21:15 | 28 | 30.66 |
| 07/27/2026 21:15 | 128 | 30.665 |
| 07/27/2026 21:15 | 10 | 30.66 |
| 07/27/2026 21:15 | 100 | 30.66 |
| 07/27/2026 21:15 | 100 | 30.655 |
| 07/27/2026 21:14 | 70 | 30.65 |
| 07/27/2026 21:14 | 858 | 30.65 |
| 07/27/2026 21:14 | 14 | 30.65 |
| 07/27/2026 21:14 | 128 | 30.65 |
| 07/27/2026 21:14 | 100 | 30.65 |
| 07/27/2026 21:14 | 59 | 30.65 |
| 07/27/2026 21:14 | 115 | 30.65 |
| 07/27/2026 21:13 | 121 | 30.66 |
| 07/27/2026 21:13 | 100 | 30.66 |
| 07/27/2026 21:13 | 1 | 30.66 |
| 07/27/2026 21:12 | 100 | 30.665 |
| 07/27/2026 21:12 | 70 | 30.665 |
| 07/27/2026 21:11 | 100 | 30.665 |
| 07/27/2026 21:10 | 117 | 30.66 |
| 07/27/2026 21:10 | 100 | 30.66 |
| 07/27/2026 21:10 | 111 | 30.66 |
| 07/27/2026 21:10 | 1 | 30.66 |
| 07/27/2026 21:10 | 88 | 30.665 |
| 07/27/2026 21:09 | 100 | 30.67 |
| 07/27/2026 21:09 | 100 | 30.67 |
| 07/27/2026 21:08 | 48 | 30.66 |
| 07/27/2026 21:08 | 100 | 30.66 |
| 07/27/2026 21:08 | 100 | 30.67 |
| 07/27/2026 21:06 | 100 | 30.66 |
| 07/27/2026 21:06 | 100 | 30.66 |
| 07/27/2026 21:06 | 111 | 30.66 |
| 07/27/2026 21:06 | 2 | 30.66 |
| 07/27/2026 21:06 | 88 | 30.665 |
| 07/27/2026 21:06 | 100 | 30.68 |
| 07/27/2026 21:06 | 80 | 30.67 |
| 07/27/2026 21:06 | 700 | 30.67 |
| 07/27/2026 21:06 | 109 | 30.67 |
| 07/27/2026 21:06 | 1 | 30.67 |
| 07/27/2026 21:05 | 100 | 30.67 |
| 07/27/2026 21:05 | 112 | 30.67 |
| 07/27/2026 21:05 | 300 | 30.67 |
| 07/27/2026 21:05 | 100 | 30.675 |
| 07/27/2026 21:05 | 100 | 30.68 |
| 07/27/2026 21:05 | 100 | 30.68 |
| 07/27/2026 21:05 | 12 | 30.68 |
| 07/27/2026 21:05 | 15 | 30.68 |
| 07/27/2026 21:05 | 100 | 30.68 |
| 07/27/2026 21:05 | 100 | 30.68 |
| 07/27/2026 21:05 | 100 | 30.685 |
| 07/27/2026 21:05 | 100 | 30.68 |
| 07/27/2026 21:05 | 47 | 30.68 |
| 07/27/2026 21:05 | 40 | 30.68 |
| 07/27/2026 21:05 | 100 | 30.69 |
| 07/27/2026 21:05 | 200 | 30.69 |
| 07/27/2026 21:05 | 100 | 30.69 |
| 07/27/2026 21:05 | 100 | 30.68 |
| 07/27/2026 21:05 | 70 | 30.68 |
| 07/27/2026 21:05 | 300 | 30.675 |
| 07/27/2026 21:05 | 88 | 30.675 |
| 07/27/2026 21:05 | 3 | 30.675 |
| 07/27/2026 21:04 | 100 | 30.67 |
| 07/27/2026 21:04 | 100 | 30.67 |
| 07/27/2026 21:04 | 100 | 30.665 |
| 07/27/2026 21:04 | 100 | 30.67 |
| 07/27/2026 21:04 | 100 | 30.67 |
| 07/27/2026 21:04 | 100 | 30.67 |
| 07/27/2026 21:04 | 100 | 30.67 |
| 07/27/2026 21:04 | 1 | 30.67 |
| 07/27/2026 21:04 | 10 | 30.67 |
| 07/27/2026 21:04 | 100 | 30.66 |
| 07/27/2026 21:04 | 100 | 30.66 |
| 07/27/2026 21:04 | 100 | 30.66 |
| 07/27/2026 21:04 | 27 | 30.65 |
| 07/27/2026 21:04 | 100 | 30.65 |
| 07/27/2026 21:04 | 100 | 30.645 |
| 07/27/2026 21:04 | 64 | 30.66 |
| 07/27/2026 21:04 | 36 | 30.66 |
| 07/27/2026 21:04 | 70 | 30.66 |
| 07/27/2026 21:03 | 88 | 30.665 |
| 07/27/2026 21:03 | 1 | 30.67 |
| 07/27/2026 21:03 | 99 | 30.67 |
| 07/27/2026 21:03 | 1 | 30.67 |
| 07/27/2026 21:02 | 100 | 30.67 |
| 07/27/2026 21:02 | 100 | 30.67 |
| 07/27/2026 21:02 | 38 | 30.68 |
| 07/27/2026 21:02 | 16 | 30.68 |
| 07/27/2026 21:02 | 100 | 30.68 |
| 07/27/2026 21:02 | 84 | 30.68 |
| 07/27/2026 21:02 | 113 | 30.68 |
| 07/27/2026 21:02 | 70 | 30.69 |
| 07/27/2026 21:02 | 114 | 30.69 |
| 07/27/2026 21:02 | 12 | 30.695 |
| 07/27/2026 21:02 | 88 | 30.695 |
| 07/27/2026 21:02 | 12 | 30.695 |
| 07/27/2026 21:02 | 88 | 30.695 |
| 07/27/2026 21:02 | 99 | 30.69 |
| 07/27/2026 21:02 | 1 | 30.69 |
| 07/27/2026 21:01 | 100 | 30.68 |
| 07/27/2026 21:01 | 10 | 30.68 |
| 07/27/2026 21:01 | 100 | 30.67 |
| 07/27/2026 21:01 | 70 | 30.67 |
| 07/27/2026 21:01 | 10 | 30.67 |
| 07/27/2026 21:01 | 60 | 30.67 |
| 07/27/2026 21:00 | 100 | 30.66 |
| 07/27/2026 21:00 | 70 | 30.65 |
| 07/27/2026 21:00 | 100 | 30.65 |
| 07/27/2026 21:00 | 88 | 30.655 |
| 07/27/2026 21:00 | 100 | 30.66 |
| 07/27/2026 21:00 | 10 | 30.66 |
| 07/27/2026 21:00 | 1 | 30.66 |
| 07/27/2026 21:00 | 5 | 30.66 |
| 07/27/2026 21:00 | 100 | 30.66 |
| 07/27/2026 21:00 | 88 | 30.665 |
| 07/27/2026 21:00 | 12 | 30.665 |
| 07/27/2026 21:00 | 88 | 30.665 |
| 07/27/2026 21:00 | 70 | 30.67 |
| 07/27/2026 21:00 | 116 | 30.67 |
| 07/27/2026 21:00 | 1 | 30.67 |
| 07/27/2026 21:00 | 15 | 30.67 |
| 07/27/2026 21:00 | 25 | 30.67 |
| 07/27/2026 21:00 | 100 | 30.665 |
| 07/27/2026 21:00 | 18 | 30.66 |
| 07/27/2026 21:00 | 100 | 30.66 |
| 07/27/2026 21:00 | 300 | 30.66 |
| 07/27/2026 21:00 | 2 | 30.66 |
| 07/27/2026 21:00 | 1 | 30.66 |
| 07/27/2026 21:00 | 1 | 30.66 |
| 07/27/2026 21:00 | 5 | 30.66 |
| 07/27/2026 21:00 | 6 | 30.66 |
| 07/27/2026 21:00 | 10 | 30.66 |
| 07/27/2026 21:00 | 1 | 30.66 |
| 07/27/2026 21:00 | 1 | 30.66 |
| 07/27/2026 21:00 | 28 | 30.66 |
| 07/27/2026 21:00 | 1 | 30.65 |
| 07/27/2026 21:00 | 28 | 30.65 |
| 07/27/2026 21:00 | 9 | 30.65 |
| 07/27/2026 21:00 | 1 | 30.65 |
| 07/27/2026 21:00 | 1 | 30.65 |
| 07/27/2026 21:00 | 100 | 30.65 |
| 07/27/2026 21:00 | 100 | 30.65 |
| 07/27/2026 21:00 | 100 | 30.64 |
| 07/27/2026 20:59 | 100 | 30.64 |
| 07/27/2026 20:59 | 100 | 30.64 |
| 07/27/2026 20:59 | 100 | 30.64 |
| 07/27/2026 20:59 | 27 | 30.64 |
| 07/27/2026 20:58 | 1 | 30.64 |
| 07/27/2026 20:57 | 100 | 30.64 |
| 07/27/2026 20:56 | 100 | 30.645 |
| 07/27/2026 20:56 | 587 | 30.64 |
| 07/27/2026 20:56 | 13 | 30.64 |
| 07/27/2026 20:55 | 17 | 30.64 |
| 07/27/2026 20:55 | 35 | 30.65 |
| 07/27/2026 20:55 | 450 | 30.65 |
| 07/27/2026 20:55 | 20 | 30.66 |
| 07/27/2026 20:55 | 24 | 30.66 |
| 07/27/2026 20:55 | 10 | 30.66 |
| 07/27/2026 20:55 | 600 | 30.65 |
| 07/27/2026 20:54 | 100 | 30.64 |
| 07/27/2026 20:54 | 91 | 30.64 |
| 07/27/2026 20:54 | 70 | 30.645 |
| 07/27/2026 20:54 | 5 | 30.64 |
| 07/27/2026 20:54 | 100 | 30.64 |
| 07/27/2026 20:54 | 7 | 30.63 |
| 07/27/2026 20:54 | 88 | 30.63 |
| 07/27/2026 20:54 | 5 | 30.63 |
| 07/27/2026 20:53 | 39 | 30.63 |
| 07/27/2026 20:53 | 2 | 30.63 |
| 07/27/2026 20:53 | 7 | 30.63 |
| 07/27/2026 20:52 | 100 | 30.63 |
| 07/27/2026 20:52 | 100 | 30.63 |
| 07/27/2026 20:52 | 100 | 30.63 |
| 07/27/2026 20:52 | 9 | 30.63 |
| 07/27/2026 20:52 | 13 | 30.63 |
| 07/27/2026 20:52 | 31 | 30.63 |
| 07/27/2026 20:52 | 100 | 30.63 |
| 07/27/2026 20:52 | 100 | 30.63 |
| 07/27/2026 20:52 | 100 | 30.63 |
| 07/27/2026 20:51 | 100 | 30.63 |
| 07/27/2026 20:51 | 100 | 30.63 |
| 07/27/2026 20:51 | 100 | 30.64 |
| 07/27/2026 20:51 | 100 | 30.64 |
| 07/27/2026 20:51 | 11 | 30.645 |
| 07/27/2026 20:51 | 600 | 30.64 |
| 07/27/2026 20:51 | 31 | 30.64 |
| 07/27/2026 20:49 | 100 | 30.64 |
| 07/27/2026 20:49 | 100 | 30.64 |
| 07/27/2026 20:48 | 100 | 30.65 |
| 07/27/2026 20:48 | 100 | 30.65 |
| 07/27/2026 20:48 | 100 | 30.65 |
| 07/27/2026 20:48 | 100 | 30.66 |
| 07/27/2026 20:48 | 100 | 30.66 |
| 07/27/2026 20:47 | 21 | 30.66 |
| 07/27/2026 20:47 | 100 | 30.66 |
| 07/27/2026 20:46 | 100 | 30.66 |
| 07/27/2026 20:46 | 1 | 30.67 |
| 07/27/2026 20:46 | 100 | 30.67 |
| 07/27/2026 20:46 | 403 | 30.67 |
| 07/27/2026 20:46 | 9 | 30.67 |
| 07/27/2026 20:46 | 38 | 30.67 |
| 07/27/2026 20:46 | 18 | 30.67 |
| 07/27/2026 20:45 | 100 | 30.68 |
| 07/27/2026 20:45 | 25 | 30.68 |
| 07/27/2026 20:45 | 25 | 30.68 |
| 07/27/2026 20:45 | 3 | 30.68 |
| 07/27/2026 20:45 | 70 | 30.68 |
| 07/27/2026 20:45 | 100 | 30.68 |
| 07/27/2026 20:45 | 100 | 30.68 |
| 07/27/2026 20:45 | 100 | 30.68 |
| 07/27/2026 20:44 | 21 | 30.68 |
| 07/27/2026 20:44 | 56 | 30.68 |
| 07/27/2026 20:44 | 44 | 30.68 |
| 07/27/2026 20:44 | 81 | 30.68 |
| 07/27/2026 20:44 | 100 | 30.68 |
| 07/27/2026 20:43 | 100 | 30.68 |
| 07/27/2026 20:43 | 100 | 30.68 |
| 07/27/2026 20:43 | 100 | 30.68 |
| 07/27/2026 20:43 | 100 | 30.68 |
| 07/27/2026 20:42 | 100 | 30.68 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 50 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 88 | 30.675 |
| 07/27/2026 20:41 | 42 | 30.68 |
| 07/27/2026 20:41 | 9 | 30.68 |
| 07/27/2026 20:41 | 91 | 30.68 |
| 07/27/2026 20:41 | 450 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 187 | 30.69 |
| 07/27/2026 20:41 | 113 | 30.69 |
| 07/27/2026 20:41 | 9 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.69 |
| 07/27/2026 20:41 | 1 | 30.69 |
| 07/27/2026 20:41 | 1 | 30.69 |
| 07/27/2026 20:41 | 6 | 30.69 |
| 07/27/2026 20:41 | 15 | 30.69 |
| 07/27/2026 20:41 | 6 | 30.69 |
| 07/27/2026 20:41 | 43 | 30.69 |
| 07/27/2026 20:41 | 1 | 30.69 |
| 07/27/2026 20:41 | 5 | 30.69 |
| 07/27/2026 20:41 | 100 | 30.68 |
| 07/27/2026 20:41 | 100 | 30.68 |
| 07/27/2026 20:41 | 100 | 30.68 |
| 07/27/2026 20:39 | 100 | 30.67 |
| 07/27/2026 20:39 | 100 | 30.67 |
| 07/27/2026 20:39 | 100 | 30.67 |
| 07/27/2026 20:39 | 6 | 30.67 |
| 07/27/2026 20:39 | 36 | 30.67 |
| 07/27/2026 20:39 | 16 | 30.665 |
| 07/27/2026 20:39 | 84 | 30.665 |
| 07/27/2026 20:39 | 16 | 30.665 |
| 07/27/2026 20:38 | 100 | 30.66 |
| 07/27/2026 20:38 | 100 | 30.66 |
| 07/27/2026 20:38 | 100 | 30.66 |
| 07/27/2026 20:38 | 5 | 30.66 |
| 07/27/2026 20:36 | 271 | 30.66 |
| 07/27/2026 20:36 | 100 | 30.66 |
| 07/27/2026 20:36 | 30 | 30.655 |
| 07/27/2026 20:35 | 100 | 30.66 |
| 07/27/2026 20:35 | 44 | 30.66 |
| 07/27/2026 20:35 | 100 | 30.66 |
| 07/27/2026 20:35 | 18 | 30.66 |
| 07/27/2026 20:35 | 88 | 30.665 |
| 07/27/2026 20:34 | 95 | 30.67 |
| 07/27/2026 20:34 | 5 | 30.67 |
| 07/27/2026 20:34 | 100 | 30.67 |
| 07/27/2026 20:33 | 38 | 30.68 |
| 07/27/2026 20:33 | 10 | 30.675 |
| 07/27/2026 20:33 | 100 | 30.67 |
| 07/27/2026 20:32 | 100 | 30.68 |
| 07/27/2026 20:32 | 100 | 30.68 |
| 07/27/2026 20:32 | 10 | 30.68 |
| 07/27/2026 20:32 | 12 | 30.685 |
| 07/27/2026 20:32 | 88 | 30.685 |
| 07/27/2026 20:32 | 100 | 30.68 |
| 07/27/2026 20:32 | 100 | 30.67 |
| 07/27/2026 20:32 | 100 | 30.67 |
| 07/27/2026 20:32 | 100 | 30.67 |
| 07/27/2026 20:32 | 30 | 30.67 |
| 07/27/2026 20:32 | 70 | 30.67 |
| 07/27/2026 20:32 | 100 | 30.67 |
| 07/27/2026 20:32 | 18 | 30.67 |
| 07/27/2026 20:32 | 100 | 30.67 |
| 07/27/2026 20:32 | 100 | 30.675 |
| 07/27/2026 20:32 | 100 | 30.675 |
| 07/27/2026 20:32 | 100 | 30.68 |
| 07/27/2026 20:32 | 100 | 30.69 |
| 07/27/2026 20:32 | 100 | 30.69 |
| 07/27/2026 20:32 | 100 | 30.69 |
| 07/27/2026 20:32 | 100 | 30.69 |
| 07/27/2026 20:31 | 4 | 30.69 |
| 07/27/2026 20:31 | 5 | 30.69 |
| 07/27/2026 20:31 | 100 | 30.69 |
| 07/27/2026 20:31 | 1 | 30.68 |
| 07/27/2026 20:31 | 500 | 30.68 |
| 07/27/2026 20:30 | 200 | 30.68 |
| 07/27/2026 20:30 | 100 | 30.68 |
| 07/27/2026 20:30 | 56 | 30.68 |
| 07/27/2026 20:30 | 450 | 30.68 |
| 07/27/2026 20:30 | 30 | 30.69 |
| 07/27/2026 20:30 | 6 | 30.69 |
| 07/27/2026 20:29 | 1 | 30.685 |
| 07/27/2026 20:29 | 3 | 30.685 |
| 07/27/2026 20:29 | 3 | 30.68 |
| 07/27/2026 20:29 | 100 | 30.68 |
| 07/27/2026 20:29 | 100 | 30.68 |
| 07/27/2026 20:28 | 49 | 30.67 |
| 07/27/2026 20:28 | 100 | 30.67 |
| 07/27/2026 20:28 | 1 | 30.67 |
| 07/27/2026 20:28 | 5 | 30.67 |
| 07/27/2026 20:27 | 1 | 30.67 |
| 07/27/2026 20:26 | 253 | 30.67 |
| 07/27/2026 20:25 | 100 | 30.67 |
| 07/27/2026 20:25 | 1 | 30.665 |
| 07/27/2026 20:25 | 9 | 30.665 |
| 07/27/2026 20:24 | 100 | 30.67 |
| 07/27/2026 20:24 | 34 | 30.67 |
| 07/27/2026 20:24 | 38 | 30.67 |
| 07/27/2026 20:24 | 100 | 30.67 |
| 07/27/2026 20:24 | 10 | 30.665 |
| 07/27/2026 20:24 | 10 | 30.665 |
| 07/27/2026 20:23 | 10 | 30.665 |
| 07/27/2026 20:23 | 9 | 30.665 |
| 07/27/2026 20:23 | 10 | 30.665 |
| 07/27/2026 20:23 | 100 | 30.67 |
| 07/27/2026 20:23 | 21 | 30.67 |
| 07/27/2026 20:22 | 46 | 30.67 |
| 07/27/2026 20:22 | 36 | 30.67 |
| 07/27/2026 20:22 | 18 | 30.67 |
| 07/27/2026 20:22 | 18 | 30.67 |
| 07/27/2026 20:21 | 10 | 30.66 |
| 07/27/2026 20:21 | 21 | 30.65 |
| 07/27/2026 20:21 | 400 | 30.65 |
| 07/27/2026 20:21 | 100 | 30.65 |
| 07/27/2026 20:20 | 100 | 30.66 |
| 07/27/2026 20:20 | 100 | 30.65 |
| 07/27/2026 20:20 | 100 | 30.65 |
| 07/27/2026 20:19 | 9 | 30.645 |
| 07/27/2026 20:19 | 10 | 30.645 |
| 07/27/2026 20:19 | 10 | 30.645 |
| 07/27/2026 20:19 | 9 | 30.645 |
| 07/27/2026 20:19 | 38 | 30.65 |
| 07/27/2026 20:18 | 100 | 30.65 |
| 07/27/2026 20:18 | 10 | 30.655 |
| 07/27/2026 20:18 | 100 | 30.66 |
| 07/27/2026 20:17 | 20 | 30.67 |
| 07/27/2026 20:17 | 14 | 30.67 |
| 07/27/2026 20:17 | 10 | 30.67 |
| 07/27/2026 20:16 | 5 | 30.66 |
| 07/27/2026 20:16 | 100 | 30.66 |
| 07/27/2026 20:16 | 300 | 30.66 |
| 07/27/2026 20:15 | 100 | 30.65 |
| 07/27/2026 20:15 | 100 | 30.65 |
| 07/27/2026 20:15 | 100 | 30.65 |
| 07/27/2026 20:15 | 100 | 30.65 |
| 07/27/2026 20:15 | 19 | 30.66 |
| 07/27/2026 20:15 | 8 | 30.655 |
| 07/27/2026 20:14 | 99 | 30.66 |
| 07/27/2026 20:14 | 1 | 30.66 |
| 07/27/2026 20:14 | 1 | 30.67 |
| 07/27/2026 20:14 | 99 | 30.67 |
| 07/27/2026 20:14 | 100 | 30.67 |
| 07/27/2026 20:14 | 10 | 30.67 |
| 07/27/2026 20:13 | 10 | 30.665 |
| 07/27/2026 20:13 | 10 | 30.665 |
| 07/27/2026 20:13 | 10 | 30.665 |
| 07/27/2026 20:13 | 38 | 30.66 |
| 07/27/2026 20:13 | 300 | 30.66 |
| 07/27/2026 20:13 | 10 | 30.655 |
| 07/27/2026 20:12 | 10 | 30.655 |
| 07/27/2026 20:12 | 100 | 30.66 |
| 07/27/2026 20:12 | 100 | 30.66 |
| 07/27/2026 20:11 | 1 | 30.67 |
| 07/27/2026 20:11 | 40 | 30.67 |
| 07/27/2026 20:11 | 67 | 30.67 |
| 07/27/2026 20:11 | 33 | 30.67 |
| 07/27/2026 20:11 | 11 | 30.67 |
| 07/27/2026 20:11 | 1 | 30.67 |
| 07/27/2026 20:11 | 20 | 30.67 |
| 07/27/2026 20:11 | 13 | 30.67 |
| 07/27/2026 20:11 | 100 | 30.68 |
| 07/27/2026 20:11 | 100 | 30.685 |
| 07/27/2026 20:10 | 7 | 30.68 |
| 07/27/2026 20:09 | 47 | 30.67 |
| 07/27/2026 20:09 | 100 | 30.67 |
| 07/27/2026 20:09 | 13 | 30.67 |
| 07/27/2026 20:09 | 100 | 30.67 |
| 07/27/2026 20:08 | 187 | 30.68 |
| 07/27/2026 20:08 | 12 | 30.68 |
| 07/27/2026 20:08 | 88 | 30.685 |
| 07/27/2026 20:07 | 100 | 30.69 |
| 07/27/2026 20:07 | 100 | 30.695 |
| 07/27/2026 20:07 | 200 | 30.70 |
| 07/27/2026 20:07 | 200 | 30.70 |
| 07/27/2026 20:07 | 1 | 30.70 |
| 07/27/2026 20:06 | 9 | 30.71 |
| 07/27/2026 20:06 | 91 | 30.71 |
| 07/27/2026 20:06 | 91 | 30.71 |
| 07/27/2026 20:06 | 10 | 30.72 |
| 07/27/2026 20:06 | 88 | 30.725 |
| 07/27/2026 20:06 | 88 | 30.725 |
| 07/27/2026 20:06 | 88 | 30.725 |
| 07/27/2026 20:06 | 1 | 30.72 |
| 07/27/2026 20:05 | 10 | 30.73 |
| 07/27/2026 20:05 | 60 | 30.73 |
| 07/27/2026 20:04 | 100 | 30.72 |
| 07/27/2026 20:04 | 100 | 30.72 |
| 07/27/2026 20:04 | 11 | 30.72 |
| 07/27/2026 20:04 | 89 | 30.72 |
| 07/27/2026 20:04 | 10 | 30.715 |
| 07/27/2026 20:04 | 10 | 30.715 |
| 07/27/2026 20:03 | 17 | 30.71 |
| 07/27/2026 20:03 | 17 | 30.71 |
| 07/27/2026 20:03 | 10 | 30.705 |
| 07/27/2026 20:03 | 100 | 30.71 |
| 07/27/2026 20:03 | 10 | 30.71 |
| 07/27/2026 20:02 | 10 | 30.705 |
| 07/27/2026 20:02 | 300 | 30.70 |
| 07/27/2026 20:01 | 17 | 30.71 |
| 07/27/2026 20:01 | 100 | 30.71 |
| 07/27/2026 20:01 | 200 | 30.71 |
| 07/27/2026 20:01 | 100 | 30.71 |
| 07/27/2026 20:01 | 86 | 30.71 |
| 07/27/2026 20:00 | 99 | 30.72 |
| 07/27/2026 20:00 | 100 | 30.72 |
| 07/27/2026 20:00 | 12 | 30.72 |
| 07/27/2026 20:00 | 17 | 30.72 |
| 07/27/2026 20:00 | 100 | 30.72 |
| 07/27/2026 20:00 | 10 | 30.72 |
| 07/27/2026 20:00 | 100 | 30.72 |
| 07/27/2026 19:59 | 100 | 30.72 |
| 07/27/2026 19:59 | 65 | 30.72 |
| 07/27/2026 19:59 | 5 | 30.72 |
| 07/27/2026 19:59 | 30 | 30.72 |
| 07/27/2026 19:58 | 4 | 30.71 |
| 07/27/2026 19:58 | 100 | 30.705 |
| 07/27/2026 19:57 | 26 | 30.70 |
| 07/27/2026 19:57 | 4 | 30.70 |
| 07/27/2026 19:57 | 2 | 30.70 |
| 07/27/2026 19:57 | 10 | 30.70 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:57 | 100 | 30.71 |
| 07/27/2026 19:56 | 100 | 30.72 |
| 07/27/2026 19:56 | 48 | 30.72 |
| 07/27/2026 19:56 | 300 | 30.71 |
| 07/27/2026 19:56 | 72 | 30.71 |
| 07/27/2026 19:56 | 91 | 30.71 |
| 07/27/2026 19:55 | 100 | 30.71 |
| 07/27/2026 19:55 | 2 | 30.71 |
| 07/27/2026 19:55 | 7 | 30.71 |
| 07/27/2026 19:55 | 10 | 30.71 |
| 07/27/2026 19:55 | 1 | 30.71 |
| 07/27/2026 19:55 | 17 | 30.70 |
| 07/27/2026 19:55 | 100 | 30.70 |
| 07/27/2026 19:55 | 100 | 30.70 |
| 07/27/2026 19:55 | 20 | 30.70 |
| 07/27/2026 19:55 | 100 | 30.70 |
| 07/27/2026 19:54 | 100 | 30.69 |
| 07/27/2026 19:54 | 4 | 30.69 |
| 07/27/2026 19:54 | 5 | 30.69 |
| 07/27/2026 19:54 | 17 | 30.69 |
| 07/27/2026 19:54 | 13 | 30.69 |
| 07/27/2026 19:54 | 2 | 30.70 |
| 07/27/2026 19:54 | 200 | 30.70 |
| 07/27/2026 19:53 | 100 | 30.70 |
| 07/27/2026 19:53 | 98 | 30.70 |
| 07/27/2026 19:53 | 2 | 30.70 |
| 07/27/2026 19:53 | 100 | 30.71 |
| 07/27/2026 19:53 | 5 | 30.71 |
| 07/27/2026 19:52 | 100 | 30.71 |
| 07/27/2026 19:52 | 100 | 30.71 |
| 07/27/2026 19:52 | 17 | 30.71 |
| 07/27/2026 19:52 | 100 | 30.71 |
| 07/27/2026 19:51 | 100 | 30.71 |
| 07/27/2026 19:51 | 70 | 30.70 |
| 07/27/2026 19:51 | 35 | 30.70 |
| 07/27/2026 19:51 | 100 | 30.70 |
| 07/27/2026 19:51 | 249 | 30.70 |
| 07/27/2026 19:51 | 201 | 30.70 |
| 07/27/2026 19:51 | 11 | 30.70 |
| 07/27/2026 19:51 | 189 | 30.70 |
| 07/27/2026 19:51 | 5 | 30.70 |
| 07/27/2026 19:51 | 100 | 30.70 |
| 07/27/2026 19:51 | 6 | 30.70 |
| 07/27/2026 19:51 | 100 | 30.70 |
| 07/27/2026 19:51 | 100 | 30.71 |
| 07/27/2026 19:50 | 100 | 30.71 |
| 07/27/2026 19:49 | 100 | 30.70 |
| 07/27/2026 19:48 | 10 | 30.70 |
| 07/27/2026 19:48 | 20 | 30.70 |
| 07/27/2026 19:48 | 39 | 30.70 |
| 07/27/2026 19:48 | 5 | 30.70 |
| 07/27/2026 19:46 | 10 | 30.70 |
| 07/27/2026 19:46 | 13 | 30.70 |
| 07/27/2026 19:46 | 17 | 30.70 |
| 07/27/2026 19:46 | 100 | 30.70 |
| 07/27/2026 19:45 | 252 | 30.71 |
| 07/27/2026 19:45 | 62 | 30.71 |
| 07/27/2026 19:45 | 5 | 30.70 |
| 07/27/2026 19:45 | 100 | 30.70 |
| 07/27/2026 19:45 | 100 | 30.70 |
| 07/27/2026 19:45 | 100 | 30.70 |
| 07/27/2026 19:44 | 17 | 30.71 |
| 07/27/2026 19:43 | 17 | 30.71 |
| 07/27/2026 19:43 | 79 | 30.71 |
| 07/27/2026 19:43 | 21 | 30.71 |
| 07/27/2026 19:43 | 36 | 30.71 |
| 07/27/2026 19:43 | 36 | 30.71 |
| 07/27/2026 19:43 | 7 | 30.71 |
| 07/27/2026 19:43 | 50 | 30.71 |
| 07/27/2026 19:43 | 1 | 30.71 |
| 07/27/2026 19:43 | 100 | 30.71 |
| 07/27/2026 19:43 | 21 | 30.71 |
| 07/27/2026 19:43 | 28 | 30.71 |
| 07/27/2026 19:43 | 39 | 30.70 |
| 07/27/2026 19:43 | 24 | 30.70 |
| 07/27/2026 19:43 | 100 | 30.705 |
| 07/27/2026 19:43 | 11 | 30.70 |
| 07/27/2026 19:43 | 100 | 30.70 |
| 07/27/2026 19:43 | 100 | 30.70 |
| 07/27/2026 19:43 | 100 | 30.70 |
| 07/27/2026 19:42 | 11 | 30.70 |
| 07/27/2026 19:42 | 5 | 30.70 |
| 07/27/2026 19:42 | 8 | 30.70 |
| 07/27/2026 19:42 | 100 | 30.70 |
| 07/27/2026 19:42 | 1 | 30.70 |
| 07/27/2026 19:42 | 11 | 30.70 |
| 07/27/2026 19:42 | 28 | 30.70 |
| 07/27/2026 19:41 | 21 | 30.70 |
| 07/27/2026 19:41 | 17 | 30.70 |
| 07/27/2026 19:41 | 100 | 30.70 |
| 07/27/2026 19:41 | 100 | 30.70 |
| 07/27/2026 19:40 | 15 | 30.705 |
| 07/27/2026 19:40 | 100 | 30.71 |
| 07/27/2026 19:40 | 27 | 30.705 |
| 07/27/2026 19:40 | 10 | 30.705 |
| 07/27/2026 19:40 | 100 | 30.71 |
| 07/27/2026 19:39 | 100 | 30.71 |
| 07/27/2026 19:39 | 10 | 30.715 |
| 07/27/2026 19:39 | 90 | 30.715 |
| 07/27/2026 19:39 | 10 | 30.715 |
| 07/27/2026 19:39 | 16 | 30.71 |
| 07/27/2026 19:39 | 78 | 30.71 |
| 07/27/2026 19:39 | 22 | 30.71 |
| 07/27/2026 19:39 | 31 | 30.71 |
| 07/27/2026 19:39 | 100 | 30.71 |
| 07/27/2026 19:39 | 32 | 30.71 |
| 07/27/2026 19:39 | 100 | 30.71 |
| 07/27/2026 19:39 | 500 | 30.71 |
| 07/27/2026 19:39 | 36 | 30.71 |
| 07/27/2026 19:38 | 10 | 30.705 |
| 07/27/2026 19:38 | 100 | 30.70 |
| 07/27/2026 19:38 | 10 | 30.695 |
| 07/27/2026 19:38 | 25 | 30.70 |
| 07/27/2026 19:38 | 100 | 30.70 |
| 07/27/2026 19:38 | 17 | 30.70 |
| 07/27/2026 19:38 | 70 | 30.70 |
| 07/27/2026 19:38 | 100 | 30.70 |
| 07/27/2026 19:38 | 1 | 30.70 |
| 07/27/2026 19:37 | 100 | 30.70 |
| 07/27/2026 19:37 | 70 | 30.69 |
| 07/27/2026 19:37 | 16 | 30.69 |
| 07/27/2026 19:37 | 1 | 30.69 |
| 07/27/2026 19:37 | 1 | 30.69 |
| 07/27/2026 19:37 | 11 | 30.70 |
| 07/27/2026 19:37 | 7 | 30.70 |
| 07/27/2026 19:37 | 16 | 30.70 |
| 07/27/2026 19:37 | 100 | 30.70 |
| 07/27/2026 19:37 | 100 | 30.70 |
| 07/27/2026 19:37 | 100 | 30.70 |
| 07/27/2026 19:37 | 21 | 30.70 |
| 07/27/2026 19:37 | 5 | 30.70 |
| 07/27/2026 19:37 | 95 | 30.70 |
| 07/27/2026 19:37 | 10 | 30.695 |
| 07/27/2026 19:37 | 5 | 30.70 |
| 07/27/2026 19:37 | 1 | 30.70 |
| 07/27/2026 19:37 | 94 | 30.70 |
| 07/27/2026 19:36 | 6 | 30.70 |
| 07/27/2026 19:36 | 7 | 30.72 |
| 07/27/2026 19:36 | 10 | 30.715 |
| 07/27/2026 19:36 | 43 | 30.72 |
| 07/27/2026 19:36 | 57 | 30.72 |
| 07/27/2026 19:36 | 17 | 30.72 |
| 07/27/2026 19:36 | 72 | 30.72 |
| 07/27/2026 19:36 | 32 | 30.72 |
| 07/27/2026 19:36 | 398 | 30.72 |
| 07/27/2026 19:36 | 1 | 30.72 |
| 07/27/2026 19:36 | 100 | 30.715 |
| 07/27/2026 19:36 | 100 | 30.72 |
| 07/27/2026 19:36 | 100 | 30.715 |
| 07/27/2026 19:36 | 100 | 30.715 |
| 07/27/2026 19:36 | 58 | 30.715 |
| 07/27/2026 19:35 | 54 | 30.71 |
| 07/27/2026 19:35 | 46 | 30.71 |
| 07/27/2026 19:35 | 56 | 30.71 |
| 07/27/2026 19:35 | 100 | 30.71 |
| 07/27/2026 19:35 | 100 | 30.71 |
| 07/27/2026 19:35 | 6 | 30.715 |
| 07/27/2026 19:34 | 100 | 30.715 |
| 07/27/2026 19:34 | 100 | 30.71 |
| 07/27/2026 19:34 | 17 | 30.72 |
| 07/27/2026 19:34 | 11 | 30.72 |
| 07/27/2026 19:34 | 89 | 30.72 |
| 07/27/2026 19:34 | 100 | 30.72 |
| 07/27/2026 19:33 | 96 | 30.73 |
| 07/27/2026 19:33 | 4 | 30.73 |
| 07/27/2026 19:33 | 17 | 30.73 |
| 07/27/2026 19:33 | 17 | 30.73 |
| 07/27/2026 19:33 | 70 | 30.73 |
| 07/27/2026 19:33 | 100 | 30.73 |
| 07/27/2026 19:32 | 26 | 30.73 |
| 07/27/2026 19:32 | 9 | 30.73 |
| 07/27/2026 19:32 | 7 | 30.73 |
| 07/27/2026 19:32 | 5 | 30.73 |
| 07/27/2026 19:32 | 2 | 30.73 |
| 07/27/2026 19:32 | 23 | 30.73 |
| 07/27/2026 19:32 | 100 | 30.72 |
| 07/27/2026 19:32 | 5 | 30.72 |
| 07/27/2026 19:32 | 36 | 30.72 |
| 07/27/2026 19:32 | 7 | 30.71 |
| 07/27/2026 19:32 | 100 | 30.71 |
| 07/27/2026 19:31 | 5 | 30.70 |
| 07/27/2026 19:31 | 70 | 30.70 |
| 07/27/2026 19:31 | 70 | 30.70 |
| 07/27/2026 19:31 | 25 | 30.70 |
| 07/27/2026 19:30 | 100 | 30.70 |
| 07/27/2026 19:30 | 91 | 30.71 |
| 07/27/2026 19:30 | 100 | 30.71 |
| 07/27/2026 19:28 | 11 | 30.73 |
| 07/27/2026 19:28 | 100 | 30.73 |
| 07/27/2026 19:28 | 100 | 30.73 |
| 07/27/2026 19:28 | 100 | 30.72 |
| 07/27/2026 19:28 | 131 | 30.73 |
| 07/27/2026 19:28 | 100 | 30.72 |
| 07/27/2026 19:27 | 2 | 30.72 |
| 07/27/2026 19:27 | 100 | 30.72 |
| 07/27/2026 19:27 | 17 | 30.72 |
| 07/27/2026 19:27 | 70 | 30.72 |
| 07/27/2026 19:27 | 4 | 30.72 |
| 07/27/2026 19:27 | 70 | 30.72 |
| 07/27/2026 19:27 | 100 | 30.72 |
| 07/27/2026 19:26 | 100 | 30.715 |
| 07/27/2026 19:26 | 20 | 30.71 |
| 07/27/2026 19:26 | 100 | 30.71 |
| 07/27/2026 19:26 | 4 | 30.71 |
| 07/27/2026 19:23 | 17 | 30.71 |
| 07/27/2026 19:23 | 100 | 30.71 |
| 07/27/2026 19:23 | 70 | 30.71 |
| 07/27/2026 19:23 | 7 | 30.71 |
| 07/27/2026 19:23 | 16 | 30.71 |
| 07/27/2026 19:23 | 1 | 30.71 |
| 07/27/2026 19:23 | 8 | 30.71 |
| 07/27/2026 19:23 | 400 | 30.71 |
| 07/27/2026 19:23 | 5 | 30.71 |
| 07/27/2026 19:23 | 36 | 30.71 |
| 07/27/2026 19:22 | 1 | 30.70 |
| 07/27/2026 19:22 | 22 | 30.70 |
| 07/27/2026 19:22 | 100 | 30.695 |
| 07/27/2026 19:21 | 200 | 30.70 |
| 07/27/2026 19:21 | 91 | 30.70 |
| 07/27/2026 19:21 | 100 | 30.70 |
| 07/27/2026 19:21 | 17 | 30.70 |
| 07/27/2026 19:20 | 100 | 30.70 |
| 07/27/2026 19:20 | 88 | 30.685 |
| 07/27/2026 19:20 | 73 | 30.69 |
| 07/27/2026 19:20 | 1 | 30.695 |
| 07/27/2026 19:20 | 10 | 30.695 |
| 07/27/2026 19:19 | 100 | 30.70 |
| 07/27/2026 19:19 | 17 | 30.69 |
| 07/27/2026 19:19 | 35 | 30.69 |
| 07/27/2026 19:19 | 1 | 30.69 |
| 07/27/2026 19:19 | 67 | 30.69 |
| 07/27/2026 19:19 | 10 | 30.69 |
| 07/27/2026 19:19 | 22 | 30.69 |
| 07/27/2026 19:19 | 99 | 30.69 |
| 07/27/2026 19:19 | 1 | 30.69 |
| 07/27/2026 19:19 | 100 | 30.70 |
| 07/27/2026 19:19 | 100 | 30.70 |
| 07/27/2026 19:19 | 1 | 30.69 |
| 07/27/2026 19:18 | 100 | 30.69 |
| 07/27/2026 19:17 | 10 | 30.695 |
| 07/27/2026 19:17 | 100 | 30.69 |
| 07/27/2026 19:17 | 10 | 30.685 |
| 07/27/2026 19:17 | 100 | 30.68 |
| 07/27/2026 19:17 | 100 | 30.685 |
| 07/27/2026 19:17 | 100 | 30.685 |
| 07/27/2026 19:16 | 450 | 30.69 |
| 07/27/2026 19:16 | 10 | 30.695 |
| 07/27/2026 19:16 | 100 | 30.70 |
| 07/27/2026 19:16 | 100 | 30.70 |
| 07/27/2026 19:16 | 7 | 30.70 |
| 07/27/2026 19:16 | 100 | 30.71 |
| 07/27/2026 19:14 | 100 | 30.71 |
| 07/27/2026 19:14 | 100 | 30.71 |
| 07/27/2026 19:14 | 17 | 30.71 |
| 07/27/2026 19:14 | 88 | 30.71 |
| 07/27/2026 19:14 | 12 | 30.71 |
| 07/27/2026 19:14 | 100 | 30.71 |
| 07/27/2026 19:14 | 17 | 30.72 |
| 07/27/2026 19:14 | 6 | 30.72 |
| 07/27/2026 19:14 | 1 | 30.72 |
| 07/27/2026 19:14 | 1 | 30.72 |
| 07/27/2026 19:14 | 36 | 30.72 |
| 07/27/2026 19:13 | 100 | 30.71 |
| 07/27/2026 19:13 | 11 | 30.71 |
| 07/27/2026 19:13 | 100 | 30.71 |
| 07/27/2026 19:13 | 17 | 30.71 |
| 07/27/2026 19:13 | 88 | 30.71 |
| 07/27/2026 19:13 | 100 | 30.71 |
| 07/27/2026 19:13 | 17 | 30.71 |
| 07/27/2026 19:12 | 15 | 30.71 |
| 07/27/2026 19:12 | 29 | 30.71 |
| 07/27/2026 19:12 | 16 | 30.71 |
| 07/27/2026 19:12 | 36 | 30.71 |
| 07/27/2026 19:12 | 48 | 30.71 |
| 07/27/2026 19:12 | 100 | 30.705 |
| 07/27/2026 19:12 | 435 | 30.70 |
| 07/27/2026 19:12 | 65 | 30.70 |
| 07/27/2026 19:12 | 9 | 30.70 |
| 07/27/2026 19:12 | 7 | 30.70 |
| 07/27/2026 19:12 | 400 | 30.70 |
| 07/27/2026 19:12 | 100 | 30.69 |
| 07/27/2026 19:12 | 100 | 30.69 |
| 07/27/2026 19:12 | 35 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.69 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:12 | 100 | 30.685 |
| 07/27/2026 19:11 | 100 | 30.685 |
| 07/27/2026 19:10 | 8 | 30.68 |
| 07/27/2026 19:10 | 17 | 30.69 |
| 07/27/2026 19:10 | 6 | 30.70 |
| 07/27/2026 19:10 | 42 | 30.70 |
| 07/27/2026 19:10 | 1 | 30.70 |
| 07/27/2026 19:10 | 27 | 30.70 |
| 07/27/2026 19:10 | 100 | 30.70 |
| 07/27/2026 19:08 | 100 | 30.70 |
| 07/27/2026 19:08 | 17 | 30.71 |
| 07/27/2026 19:08 | 100 | 30.71 |
| 07/27/2026 19:08 | 100 | 30.71 |
| 07/27/2026 19:08 | 100 | 30.70 |
| 07/27/2026 19:07 | 1 | 30.70 |
| 07/27/2026 19:07 | 100 | 30.70 |
| 07/27/2026 19:07 | 4 | 30.70 |
| 07/27/2026 19:07 | 100 | 30.70 |
| 07/27/2026 19:07 | 44 | 30.71 |
| 07/27/2026 19:07 | 100 | 30.71 |
| 07/27/2026 19:06 | 100 | 30.72 |
| 07/27/2026 19:06 | 44 | 30.72 |
| 07/27/2026 19:06 | 36 | 30.72 |
| 07/27/2026 19:06 | 500 | 30.71 |
| 07/27/2026 19:06 | 5 | 30.71 |
| 07/27/2026 19:06 | 5 | 30.70 |
| 07/27/2026 19:05 | 10 | 30.695 |
| 07/27/2026 19:05 | 16 | 30.70 |
| 07/27/2026 19:05 | 100 | 30.70 |
| 07/27/2026 19:05 | 100 | 30.70 |
| 07/27/2026 19:05 | 10 | 30.705 |
| 07/27/2026 19:04 | 100 | 30.71 |
| 07/27/2026 19:04 | 100 | 30.71 |
| 07/27/2026 19:04 | 6 | 30.71 |
| 07/27/2026 19:04 | 1 | 30.71 |
| 07/27/2026 19:04 | 17 | 30.71 |
| 07/27/2026 19:04 | 100 | 30.71 |
| 07/27/2026 19:04 | 49 | 30.72 |
| 07/27/2026 19:04 | 100 | 30.72 |
| 07/27/2026 19:04 | 10 | 30.725 |
| 07/27/2026 19:04 | 100 | 30.72 |
| 07/27/2026 19:03 | 100 | 30.72 |
| 07/27/2026 19:03 | 17 | 30.72 |
| 07/27/2026 19:03 | 16 | 30.73 |
| 07/27/2026 19:02 | 10 | 30.74 |
| 07/27/2026 19:02 | 17 | 30.75 |
| 07/27/2026 19:02 | 1 | 30.75 |
| 07/27/2026 19:02 | 25 | 30.75 |
| 07/27/2026 19:02 | 100 | 30.75 |
| 07/27/2026 19:02 | 1 | 30.75 |
| 07/27/2026 19:02 | 40 | 30.76 |
| 07/27/2026 19:02 | 60 | 30.76 |
| 07/27/2026 19:02 | 19 | 30.76 |
| 07/27/2026 19:02 | 68 | 30.76 |
| 07/27/2026 19:02 | 13 | 30.76 |
| 07/27/2026 19:02 | 70 | 30.76 |
| 07/27/2026 19:02 | 17 | 30.76 |
| 07/27/2026 19:01 | 100 | 30.76 |
| 07/27/2026 19:01 | 100 | 30.77 |
| 07/27/2026 19:01 | 17 | 30.77 |
| 07/27/2026 19:01 | 61 | 30.77 |
| 07/27/2026 19:00 | 9 | 30.77 |
| 07/27/2026 19:00 | 16 | 30.765 |
| 07/27/2026 19:00 | 7 | 30.765 |
| 07/27/2026 19:00 | 200 | 30.77 |
| 07/27/2026 18:59 | 100 | 30.775 |
| 07/27/2026 18:59 | 17 | 30.77 |
| 07/27/2026 18:59 | 100 | 30.77 |
| 07/27/2026 18:59 | 100 | 30.77 |
| 07/27/2026 18:59 | 100 | 30.77 |
| 07/27/2026 18:58 | 100 | 30.76 |
| 07/27/2026 18:57 | 16 | 30.755 |
| 07/27/2026 18:57 | 17 | 30.76 |
| 07/27/2026 18:57 | 100 | 30.76 |
| 07/27/2026 18:57 | 1 | 30.76 |
| 07/27/2026 18:56 | 200 | 30.76 |
| 07/27/2026 18:56 | 1 | 30.75 |
| 07/27/2026 18:55 | 100 | 30.75 |
| 07/27/2026 18:55 | 100 | 30.75 |
| 07/27/2026 18:54 | 28 | 30.76 |
| 07/27/2026 18:54 | 100 | 30.755 |
| 07/27/2026 18:54 | 88 | 30.755 |
| 07/27/2026 18:54 | 100 | 30.75 |
| 07/27/2026 18:53 | 5 | 30.745 |
| 07/27/2026 18:53 | 10 | 30.74 |
| 07/27/2026 18:52 | 20 | 30.75 |
| 07/27/2026 18:52 | 100 | 30.75 |
| 07/27/2026 18:52 | 14 | 30.75 |
| 07/27/2026 18:51 | 17 | 30.76 |
| 07/27/2026 18:51 | 100 | 30.76 |
| 07/27/2026 18:51 | 100 | 30.77 |
| 07/27/2026 18:51 | 100 | 30.77 |
| 07/27/2026 18:50 | 17 | 30.76 |
| 07/27/2026 18:50 | 100 | 30.76 |
| 07/27/2026 18:50 | 66 | 30.76 |
| 07/27/2026 18:50 | 100 | 30.76 |
| 07/27/2026 18:49 | 17 | 30.77 |
| 07/27/2026 18:49 | 27 | 30.77 |
| 07/27/2026 18:49 | 73 | 30.77 |
| 07/27/2026 18:49 | 27 | 30.77 |
| 07/27/2026 18:49 | 17 | 30.78 |
| 07/27/2026 18:49 | 17 | 30.78 |
| 07/27/2026 18:49 | 100 | 30.78 |
| 07/27/2026 18:49 | 200 | 30.78 |
| 07/27/2026 18:49 | 17 | 30.78 |
| 07/27/2026 18:49 | 17 | 30.78 |
| 07/27/2026 18:48 | 100 | 30.78 |
| 07/27/2026 18:46 | 1 | 30.77 |
| 07/27/2026 18:46 | 42 | 30.77 |
| 07/27/2026 18:46 | 9 | 30.77 |
| 07/27/2026 18:46 | 49 | 30.77 |
| 07/27/2026 18:45 | 100 | 30.76 |
| 07/27/2026 18:45 | 100 | 30.77 |
| 07/27/2026 18:45 | 70 | 30.77 |
| 07/27/2026 18:45 | 17 | 30.77 |
| 07/27/2026 18:45 | 100 | 30.78 |
| 07/27/2026 18:45 | 12 | 30.775 |
| 07/27/2026 18:45 | 88 | 30.775 |
| 07/27/2026 18:44 | 32 | 30.78 |
| 07/27/2026 18:44 | 100 | 30.765 |
| 07/27/2026 18:44 | 12 | 30.765 |
| 07/27/2026 18:44 | 88 | 30.765 |
| 07/27/2026 18:44 | 70 | 30.77 |
| 07/27/2026 18:43 | 500 | 30.76 |
| 07/27/2026 18:42 | 100 | 30.76 |
| 07/27/2026 18:42 | 100 | 30.77 |
| 07/27/2026 18:42 | 100 | 30.77 |
| 07/27/2026 18:42 | 17 | 30.77 |
| 07/27/2026 18:42 | 17 | 30.77 |
| 07/27/2026 18:42 | 10 | 30.77 |
| 07/27/2026 18:42 | 90 | 30.77 |
| 07/27/2026 18:40 | 17 | 30.77 |
| 07/27/2026 18:40 | 41 | 30.78 |
| 07/27/2026 18:40 | 59 | 30.78 |
| 07/27/2026 18:40 | 100 | 30.78 |
| 07/27/2026 18:40 | 100 | 30.78 |
| 07/27/2026 18:40 | 11 | 30.79 |
| 07/27/2026 18:40 | 23 | 30.78 |
| 07/27/2026 18:40 | 100 | 30.78 |
| 07/27/2026 18:40 | 44 | 30.78 |
| 07/27/2026 18:40 | 100 | 30.79 |
| 07/27/2026 18:39 | 100 | 30.81 |
| 07/27/2026 18:38 | 37 | 30.81 |
| 07/27/2026 18:38 | 59 | 30.81 |
| 07/27/2026 18:38 | 6 | 30.80 |
| 07/27/2026 18:38 | 100 | 30.80 |
| 07/27/2026 18:38 | 67 | 30.80 |
| 07/27/2026 18:38 | 33 | 30.80 |
| 07/27/2026 18:38 | 100 | 30.81 |
| 07/27/2026 18:38 | 17 | 30.81 |
| 07/27/2026 18:37 | 100 | 30.81 |
| 07/27/2026 18:37 | 100 | 30.81 |
| 07/27/2026 18:37 | 32 | 30.82 |
| 07/27/2026 18:37 | 100 | 30.82 |
| 07/27/2026 18:37 | 17 | 30.82 |
| 07/27/2026 18:37 | 100 | 30.82 |
| 07/27/2026 18:37 | 34 | 30.82 |
| 07/27/2026 18:37 | 500 | 30.82 |
| 07/27/2026 18:36 | 100 | 30.82 |
| 07/27/2026 18:36 | 65 | 30.82 |
| 07/27/2026 18:36 | 1 | 30.82 |
| 07/27/2026 18:36 | 100 | 30.82 |
| 07/27/2026 18:36 | 17 | 30.82 |
| 07/27/2026 18:36 | 67 | 30.82 |
| 07/27/2026 18:36 | 33 | 30.82 |
| 07/27/2026 18:36 | 100 | 30.825 |
| 07/27/2026 18:35 | 94 | 30.83 |
| 07/27/2026 18:35 | 6 | 30.83 |
| 07/27/2026 18:35 | 100 | 30.83 |
| 07/27/2026 18:34 | 100 | 30.835 |
| 07/27/2026 18:34 | 100 | 30.83 |
| 07/27/2026 18:34 | 11 | 30.83 |
| 07/27/2026 18:34 | 100 | 30.83 |
| 07/27/2026 18:33 | 88 | 30.825 |
| 07/27/2026 18:33 | 95 | 30.82 |
| 07/27/2026 18:33 | 100 | 30.82 |
| 07/27/2026 18:33 | 100 | 30.83 |
| 07/27/2026 18:33 | 70 | 30.83 |
| 07/27/2026 18:33 | 70 | 30.83 |
| 07/27/2026 18:33 | 200 | 30.83 |
| 07/27/2026 18:33 | 450 | 30.83 |
| 07/27/2026 18:32 | 28 | 30.84 |
| 07/27/2026 18:30 | 100 | 30.84 |
| 07/27/2026 18:30 | 300 | 30.84 |
| 07/27/2026 18:30 | 100 | 30.84 |
| 07/27/2026 18:30 | 100 | 30.84 |
| 07/27/2026 18:30 | 10 | 30.84 |
| 07/27/2026 18:29 | 10 | 30.835 |
| 07/27/2026 18:29 | 100 | 30.83 |
| 07/27/2026 18:29 | 10 | 30.835 |
| 07/27/2026 18:28 | 100 | 30.83 |
| 07/27/2026 18:28 | 100 | 30.83 |
| 07/27/2026 18:28 | 91 | 30.84 |
| 07/27/2026 18:27 | 100 | 30.85 |
| 07/27/2026 18:27 | 51 | 30.84 |
| 07/27/2026 18:27 | 49 | 30.84 |
| 07/27/2026 18:27 | 100 | 30.84 |
| 07/27/2026 18:27 | 10 | 30.84 |
| 07/27/2026 18:27 | 90 | 30.84 |
| 07/27/2026 18:26 | 100 | 30.85 |
| 07/27/2026 18:26 | 93 | 30.85 |
| 07/27/2026 18:26 | 7 | 30.85 |
| 07/27/2026 18:26 | 70 | 30.85 |
| 07/27/2026 18:26 | 18 | 30.85 |
| 07/27/2026 18:26 | 10 | 30.845 |
| 07/27/2026 18:26 | 100 | 30.85 |
| 07/27/2026 18:26 | 17 | 30.85 |
| 07/27/2026 18:26 | 100 | 30.86 |
| 07/27/2026 18:26 | 100 | 30.86 |
| 07/27/2026 18:26 | 100 | 30.86 |
| 07/27/2026 18:26 | 400 | 30.86 |
| 07/27/2026 18:26 | 214 | 30.86 |
| 07/27/2026 18:26 | 52 | 30.86 |
| 07/27/2026 18:26 | 25 | 30.86 |
| 07/27/2026 18:25 | 6 | 30.87 |
| 07/27/2026 18:25 | 1 | 30.86 |
| 07/27/2026 18:25 | 200 | 30.85 |
| 07/27/2026 18:25 | 100 | 30.84 |
| 07/27/2026 18:25 | 100 | 30.83 |
| 07/27/2026 18:25 | 100 | 30.83 |
| 07/27/2026 18:25 | 95 | 30.84 |
| 07/27/2026 18:25 | 100 | 30.84 |
| 07/27/2026 18:25 | 100 | 30.85 |
| 07/27/2026 18:25 | 100 | 30.84 |
| 07/27/2026 18:25 | 100 | 30.85 |
| 07/27/2026 18:25 | 100 | 30.85 |
| 07/27/2026 18:25 | 20 | 30.85 |
| 07/27/2026 18:25 | 5 | 30.85 |
| 07/27/2026 18:25 | 25 | 30.84 |
| 07/27/2026 18:25 | 1 | 30.84 |
| 07/27/2026 18:25 | 40 | 30.84 |
| 07/27/2026 18:25 | 48 | 30.84 |
| 07/27/2026 18:25 | 6 | 30.83 |
| 07/27/2026 18:25 | 1 | 30.83 |
| 07/27/2026 18:25 | 1 | 30.83 |
| 07/27/2026 18:25 | 1 | 30.83 |
| 07/27/2026 18:25 | 2 | 30.83 |
| 07/27/2026 18:25 | 1 | 30.83 |
| 07/27/2026 18:25 | 1 | 30.83 |
| 07/27/2026 18:25 | 2 | 30.83 |
| 07/27/2026 18:25 | 100 | 30.82 |
| 07/27/2026 18:24 | 100 | 30.81 |
| 07/27/2026 18:24 | 100 | 30.81 |
| 07/27/2026 18:24 | 100 | 30.81 |
| 07/27/2026 18:24 | 20 | 30.81 |
| 07/27/2026 18:24 | 70 | 30.81 |
| 07/27/2026 18:24 | 100 | 30.81 |
| 07/27/2026 18:24 | 10 | 30.81 |
| 07/27/2026 18:24 | 100 | 30.81 |
| 07/27/2026 18:23 | 100 | 30.80 |
| 07/27/2026 18:23 | 13 | 30.80 |
| 07/27/2026 18:23 | 100 | 30.80 |
| 07/27/2026 18:23 | 69 | 30.80 |
| 07/27/2026 18:23 | 31 | 30.80 |
| 07/27/2026 18:23 | 33 | 30.81 |
| 07/27/2026 18:23 | 67 | 30.81 |
| 07/27/2026 18:22 | 100 | 30.81 |
| 07/27/2026 18:22 | 200 | 30.81 |
| 07/27/2026 18:21 | 30 | 30.81 |
| 07/27/2026 18:21 | 100 | 30.81 |
| 07/27/2026 18:21 | 41 | 30.82 |
| 07/27/2026 18:20 | 62 | 30.81 |
| 07/27/2026 18:20 | 100 | 30.81 |
| 07/27/2026 18:20 | 100 | 30.81 |
| 07/27/2026 18:20 | 42 | 30.81 |
| 07/27/2026 18:20 | 5 | 30.81 |
| 07/27/2026 18:20 | 18 | 30.81 |
| 07/27/2026 18:20 | 70 | 30.81 |
| 07/27/2026 18:19 | 30 | 30.81 |
| 07/27/2026 18:19 | 70 | 30.81 |
| 07/27/2026 18:19 | 5 | 30.81 |
| 07/27/2026 18:19 | 100 | 30.81 |
| 07/27/2026 18:18 | 100 | 30.81 |
| 07/27/2026 18:18 | 17 | 30.81 |
| 07/27/2026 18:18 | 39 | 30.81 |
| 07/27/2026 18:17 | 200 | 30.80 |
| 07/27/2026 18:17 | 15 | 30.81 |
| 07/27/2026 18:16 | 100 | 30.81 |
| 07/27/2026 18:16 | 60 | 30.80 |
| 07/27/2026 18:16 | 100 | 30.80 |
| 07/27/2026 18:16 | 100 | 30.79 |
| 07/27/2026 18:16 | 10 | 30.79 |
| 07/27/2026 18:16 | 5 | 30.79 |
| 07/27/2026 18:16 | 100 | 30.78 |
| 07/27/2026 18:16 | 14 | 30.78 |
| 07/27/2026 18:16 | 100 | 30.78 |
| 07/27/2026 18:16 | 100 | 30.78 |
| 07/27/2026 18:16 | 100 | 30.78 |
| 07/27/2026 18:16 | 43 | 30.78 |
| 07/27/2026 18:15 | 100 | 30.78 |
| 07/27/2026 18:15 | 100 | 30.78 |
| 07/27/2026 18:15 | 1 | 30.78 |
| 07/27/2026 18:15 | 100 | 30.785 |
| 07/27/2026 18:15 | 7 | 30.79 |
| 07/27/2026 18:15 | 100 | 30.79 |
| 07/27/2026 18:15 | 100 | 30.80 |
| 07/27/2026 18:15 | 12 | 30.81 |
| 07/27/2026 18:15 | 100 | 30.81 |
| 07/27/2026 18:15 | 100 | 30.81 |
| 07/27/2026 18:15 | 9 | 30.805 |
| 07/27/2026 18:15 | 400 | 30.81 |
| 07/27/2026 18:15 | 100 | 30.81 |
| 07/27/2026 18:14 | 100 | 30.80 |
| 07/27/2026 18:14 | 100 | 30.80 |
| 07/27/2026 18:14 | 37 | 30.80 |
| 07/27/2026 18:14 | 100 | 30.80 |
| 07/27/2026 18:14 | 100 | 30.81 |
| 07/27/2026 18:14 | 100 | 30.81 |
| 07/27/2026 18:14 | 100 | 30.81 |
| 07/27/2026 18:14 | 5 | 30.81 |
| 07/27/2026 18:14 | 30 | 30.81 |
| 07/27/2026 18:14 | 100 | 30.80 |
| 07/27/2026 18:14 | 100 | 30.80 |
| 07/27/2026 18:14 | 300 | 30.80 |
| 07/27/2026 18:14 | 7 | 30.80 |
| 07/27/2026 18:14 | 9 | 30.795 |
| 07/27/2026 18:14 | 1 | 30.795 |
| 07/27/2026 18:14 | 100 | 30.79 |
| 07/27/2026 18:14 | 10 | 30.785 |
| 07/27/2026 18:14 | 100 | 30.78 |
| 07/27/2026 18:13 | 100 | 30.77 |
| 07/27/2026 18:13 | 100 | 30.77 |
| 07/27/2026 18:13 | 100 | 30.77 |
| 07/27/2026 18:13 | 10 | 30.775 |
| 07/27/2026 18:13 | 100 | 30.78 |
| 07/27/2026 18:12 | 100 | 30.79 |
| 07/27/2026 18:12 | 100 | 30.79 |
| 07/27/2026 18:11 | 1 | 30.795 |
| 07/27/2026 18:11 | 100 | 30.79 |
| 07/27/2026 18:11 | 47 | 30.79 |
| 07/27/2026 18:11 | 43 | 30.79 |
| 07/27/2026 18:11 | 51 | 30.78 |
| 07/27/2026 18:11 | 100 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.78 |
| 07/27/2026 18:10 | 98 | 30.78 |
| 07/27/2026 18:10 | 2 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.785 |
| 07/27/2026 18:10 | 35 | 30.78 |
| 07/27/2026 18:10 | 35 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.78 |
| 07/27/2026 18:10 | 1 | 30.78 |
| 07/27/2026 18:10 | 277 | 30.78 |
| 07/27/2026 18:10 | 5 | 30.78 |
| 07/27/2026 18:10 | 38 | 30.78 |
| 07/27/2026 18:10 | 100 | 30.78 |
| 07/27/2026 18:10 | 53 | 30.78 |
| 07/27/2026 18:09 | 100 | 30.77 |
| 07/27/2026 18:09 | 50 | 30.77 |
| 07/27/2026 18:09 | 400 | 30.77 |
| 07/27/2026 18:09 | 100 | 30.78 |
| 07/27/2026 18:09 | 100 | 30.79 |
| 07/27/2026 18:09 | 19 | 30.79 |
| 07/27/2026 18:07 | 100 | 30.78 |
| 07/27/2026 18:07 | 100 | 30.77 |
| 07/27/2026 18:07 | 5 | 30.77 |
| 07/27/2026 18:06 | 91 | 30.76 |
| 07/27/2026 18:04 | 88 | 30.765 |
| 07/27/2026 18:04 | 10 | 30.765 |
| 07/27/2026 18:04 | 13 | 30.77 |
| 07/27/2026 18:04 | 100 | 30.77 |
| 07/27/2026 18:04 | 10 | 30.775 |
| 07/27/2026 18:04 | 100 | 30.78 |
| 07/27/2026 18:03 | 10 | 30.785 |
| 07/27/2026 18:03 | 10 | 30.785 |
| 07/27/2026 18:02 | 10 | 30.775 |
| 07/27/2026 18:02 | 13 | 30.765 |
| 07/27/2026 18:01 | 10 | 30.775 |
| 07/27/2026 18:01 | 100 | 30.78 |
| 07/27/2026 18:01 | 100 | 30.79 |
| 07/27/2026 18:01 | 10 | 30.79 |
| 07/27/2026 18:01 | 300 | 30.79 |
| 07/27/2026 18:00 | 1 | 30.78 |
| 07/27/2026 18:00 | 100 | 30.78 |
| 07/27/2026 18:00 | 31 | 30.78 |
| 07/27/2026 18:00 | 10 | 30.785 |
| 07/27/2026 18:00 | 20 | 30.785 |
| 07/27/2026 17:59 | 100 | 30.78 |
| 07/27/2026 17:59 | 20 | 30.775 |
| 07/27/2026 17:59 | 80 | 30.78 |
| 07/27/2026 17:59 | 4 | 30.775 |
| 07/27/2026 17:59 | 16 | 30.775 |
| 07/27/2026 17:59 | 4 | 30.775 |
| 07/27/2026 17:59 | 27 | 30.79 |
| 07/27/2026 17:59 | 18 | 30.79 |
| 07/27/2026 17:59 | 82 | 30.79 |
| 07/27/2026 17:59 | 18 | 30.79 |
| 07/27/2026 17:58 | 99 | 30.80 |
| 07/27/2026 17:58 | 1 | 30.80 |
| 07/27/2026 17:58 | 57 | 30.80 |
| 07/27/2026 17:58 | 20 | 30.80 |
| 07/27/2026 17:58 | 20 | 30.80 |
| 07/27/2026 17:58 | 3 | 30.80 |
| 07/27/2026 17:58 | 100 | 30.80 |
| 07/27/2026 17:58 | 20 | 30.80 |
| 07/27/2026 17:58 | 10 | 30.80 |
| 07/27/2026 17:57 | 70 | 30.80 |
| 07/27/2026 17:57 | 100 | 30.80 |
| 07/27/2026 17:55 | 5 | 30.80 |
| 07/27/2026 17:55 | 1 | 30.79 |
| 07/27/2026 17:55 | 20 | 30.795 |
| 07/27/2026 17:55 | 100 | 30.80 |
| 07/27/2026 17:54 | 100 | 30.80 |
| 07/27/2026 17:54 | 100 | 30.80 |
| 07/27/2026 17:54 | 20 | 30.795 |
| 07/27/2026 17:54 | 88 | 30.805 |
| 07/27/2026 17:54 | 68 | 30.805 |
| 07/27/2026 17:54 | 20 | 30.805 |
| 07/27/2026 17:54 | 1 | 30.81 |
| 07/27/2026 17:54 | 100 | 30.81 |
| 07/27/2026 17:53 | 20 | 30.825 |
| 07/27/2026 17:53 | 88 | 30.825 |
| 07/27/2026 17:53 | 5 | 30.82 |
| 07/27/2026 17:53 | 20 | 30.825 |
| 07/27/2026 17:53 | 100 | 30.83 |
| 07/27/2026 17:53 | 69 | 30.83 |
| 07/27/2026 17:53 | 20 | 30.83 |
| 07/27/2026 17:53 | 11 | 30.83 |
| 07/27/2026 17:53 | 100 | 30.84 |
| 07/27/2026 17:53 | 100 | 30.84 |
| 07/27/2026 17:52 | 17 | 30.84 |
| 07/27/2026 17:52 | 3 | 30.84 |
| 07/27/2026 17:52 | 397 | 30.84 |
| 07/27/2026 17:52 | 20 | 30.835 |
| 07/27/2026 17:52 | 99 | 30.84 |
| 07/27/2026 17:52 | 1 | 30.84 |
| 07/27/2026 17:52 | 20 | 30.845 |
| 07/27/2026 17:51 | 100 | 30.84 |
| 07/27/2026 17:51 | 100 | 30.84 |
| 07/27/2026 17:50 | 63 | 30.825 |
| 07/27/2026 17:50 | 60 | 30.83 |
| 07/27/2026 17:50 | 10 | 30.82 |
| 07/27/2026 17:49 | 20 | 30.815 |
| 07/27/2026 17:49 | 12 | 30.82 |
| 07/27/2026 17:49 | 88 | 30.82 |
| 07/27/2026 17:49 | 12 | 30.82 |
| 07/27/2026 17:49 | 100 | 30.82 |
| 07/27/2026 17:49 | 100 | 30.82 |
| 07/27/2026 17:49 | 100 | 30.82 |
| 07/27/2026 17:48 | 1 | 30.81 |
| 07/27/2026 17:48 | 450 | 30.81 |
| 07/27/2026 17:48 | 100 | 30.82 |
| 07/27/2026 17:48 | 100 | 30.82 |
| 07/27/2026 17:48 | 1 | 30.82 |
| 07/27/2026 17:48 | 12 | 30.82 |
| 07/27/2026 17:48 | 48 | 30.82 |
| 07/27/2026 17:48 | 7 | 30.82 |
| 07/27/2026 17:48 | 1 | 30.81 |
| 07/27/2026 17:48 | 10 | 30.81 |
| 07/27/2026 17:48 | 100 | 30.81 |
| 07/27/2026 17:47 | 100 | 30.795 |
| 07/27/2026 17:47 | 100 | 30.80 |
| 07/27/2026 17:47 | 100 | 30.80 |
| 07/27/2026 17:47 | 100 | 30.80 |
| 07/27/2026 17:47 | 22 | 30.81 |
| 07/27/2026 17:47 | 26 | 30.81 |
| 07/27/2026 17:47 | 14 | 30.81 |
| 07/27/2026 17:47 | 200 | 30.82 |
| 07/27/2026 17:47 | 100 | 30.82 |
| 07/27/2026 17:45 | 100 | 30.83 |
| 07/27/2026 17:45 | 100 | 30.84 |
| 07/27/2026 17:45 | 8 | 30.84 |
| 07/27/2026 17:45 | 2 | 30.84 |
| 07/27/2026 17:45 | 100 | 30.85 |
| 07/27/2026 17:44 | 100 | 30.85 |
| 07/27/2026 17:44 | 10 | 30.845 |
| 07/27/2026 17:44 | 100 | 30.85 |
| 07/27/2026 17:44 | 100 | 30.85 |
| 07/27/2026 17:44 | 100 | 30.85 |
| 07/27/2026 17:43 | 100 | 30.85 |
| 07/27/2026 17:43 | 19 | 30.85 |
| 07/27/2026 17:43 | 81 | 30.85 |
| 07/27/2026 17:43 | 100 | 30.85 |
| 07/27/2026 17:43 | 5 | 30.85 |
| 07/27/2026 17:43 | 95 | 30.85 |
| 07/27/2026 17:43 | 100 | 30.85 |
| 07/27/2026 17:43 | 2 | 30.85 |
| 07/27/2026 17:43 | 100 | 30.86 |
| 07/27/2026 17:43 | 100 | 30.86 |
| 07/27/2026 17:43 | 100 | 30.86 |
| 07/27/2026 17:43 | 100 | 30.86 |
| 07/27/2026 17:43 | 100 | 30.86 |
| 07/27/2026 17:43 | 10 | 30.86 |
| 07/27/2026 17:43 | 4 | 30.86 |
| 07/27/2026 17:43 | 9 | 30.86 |
| 07/27/2026 17:43 | 10 | 30.865 |
| 07/27/2026 17:42 | 100 | 30.86 |
| 07/27/2026 17:42 | 10 | 30.865 |
| 07/27/2026 17:42 | 10 | 30.865 |
| 07/27/2026 17:42 | 33 | 30.86 |
| 07/27/2026 17:42 | 2 | 30.86 |
| 07/27/2026 17:42 | 100 | 30.87 |
| 07/27/2026 17:42 | 2 | 30.87 |
| 07/27/2026 17:41 | 37 | 30.885 |
| 07/27/2026 17:41 | 5 | 30.87 |
| 07/27/2026 17:40 | 10 | 30.87 |
| 07/27/2026 17:40 | 190 | 30.87 |
| 07/27/2026 17:40 | 10 | 30.87 |
| 07/27/2026 17:40 | 9 | 30.88 |
| 07/27/2026 17:40 | 1 | 30.88 |
| 07/27/2026 17:40 | 10 | 30.89 |
| 07/27/2026 17:39 | 10 | 30.895 |
| 07/27/2026 17:39 | 10 | 30.895 |
| 07/27/2026 17:39 | 100 | 30.88 |
| 07/27/2026 17:39 | 4 | 30.88 |
| 07/27/2026 17:39 | 43 | 30.87 |
| 07/27/2026 17:39 | 37 | 30.87 |
| 07/27/2026 17:39 | 6 | 30.87 |
| 07/27/2026 17:39 | 5 | 30.86 |
| 07/27/2026 17:39 | 5 | 30.86 |
| 07/27/2026 17:39 | 100 | 30.86 |
| 07/27/2026 17:39 | 5 | 30.86 |
| 07/27/2026 17:39 | 10 | 30.855 |
| 07/27/2026 17:38 | 100 | 30.85 |
| 07/27/2026 17:38 | 10 | 30.845 |
| 07/27/2026 17:38 | 10 | 30.845 |
| 07/27/2026 17:38 | 100 | 30.84 |
| 07/27/2026 17:38 | 10 | 30.835 |
| 07/27/2026 17:38 | 10 | 30.835 |
| 07/27/2026 17:38 | 8 | 30.84 |
| 07/27/2026 17:38 | 2 | 30.84 |
| 07/27/2026 17:37 | 100 | 30.85 |
| 07/27/2026 17:37 | 5 | 30.85 |
| 07/27/2026 17:37 | 10 | 30.845 |
| 07/27/2026 17:37 | 100 | 30.85 |
| 07/27/2026 17:36 | 10 | 30.85 |
| 07/27/2026 17:36 | 100 | 30.85 |
| 07/27/2026 17:36 | 10 | 30.845 |
| 07/27/2026 17:36 | 1 | 30.85 |
| 07/27/2026 17:36 | 100 | 30.85 |
| 07/27/2026 17:36 | 3 | 30.85 |
| 07/27/2026 17:36 | 2 | 30.85 |
| 07/27/2026 17:36 | 100 | 30.86 |
| 07/27/2026 17:36 | 3 | 30.86 |
| 07/27/2026 17:36 | 1035 | 30.86 |
| 07/27/2026 17:36 | 2 | 30.86 |
| 07/27/2026 17:36 | 100 | 30.87 |
| 07/27/2026 17:35 | 95 | 30.87 |
| 07/27/2026 17:35 | 5 | 30.87 |
| 07/27/2026 17:35 | 1 | 30.87 |
| 07/27/2026 17:35 | 5 | 30.87 |
| 07/27/2026 17:35 | 2 | 30.87 |
| 07/27/2026 17:35 | 21 | 30.88 |
| 07/27/2026 17:35 | 407 | 30.88 |
| 07/27/2026 17:35 | 91 | 30.88 |
| 07/27/2026 17:35 | 100 | 30.88 |
| 07/27/2026 17:35 | 100 | 30.88 |
| 07/27/2026 17:35 | 2 | 30.88 |
| 07/27/2026 17:34 | 1 | 30.89 |
| 07/27/2026 17:34 | 1 | 30.89 |
| 07/27/2026 17:34 | 20 | 30.885 |
| 07/27/2026 17:34 | 74 | 30.885 |
| 07/27/2026 17:33 | 1 | 30.89 |
| 07/27/2026 17:33 | 450 | 30.90 |
| 07/27/2026 17:33 | 91 | 30.90 |
| 07/27/2026 17:33 | 1 | 30.90 |
| 07/27/2026 17:33 | 100 | 30.91 |
| 07/27/2026 17:33 | 25 | 30.91 |
| 07/27/2026 17:33 | 75 | 30.91 |
| 07/27/2026 17:33 | 60 | 30.91 |
| 07/27/2026 17:33 | 48 | 30.91 |
| 07/27/2026 17:32 | 20 | 30.905 |
| 07/27/2026 17:32 | 5 | 30.90 |
| 07/27/2026 17:32 | 1 | 30.90 |
| 07/27/2026 17:32 | 23 | 30.89 |
| 07/27/2026 17:32 | 23 | 30.89 |
| 07/27/2026 17:31 | 5 | 30.89 |
| 07/27/2026 17:31 | 61 | 30.89 |
| 07/27/2026 17:31 | 139 | 30.89 |
| 07/27/2026 17:31 | 5 | 30.88 |
| 07/27/2026 17:31 | 100 | 30.88 |
| 07/27/2026 17:31 | 8 | 30.87 |
| 07/27/2026 17:30 | 20 | 30.87 |
| 07/27/2026 17:30 | 100 | 30.88 |
| 07/27/2026 17:30 | 200 | 30.88 |
| 07/27/2026 17:29 | 20 | 30.89 |
| 07/27/2026 17:29 | 1 | 30.89 |
| 07/27/2026 17:29 | 20 | 30.885 |
| 07/27/2026 17:28 | 19 | 30.875 |
| 07/27/2026 17:28 | 1 | 30.88 |
| 07/27/2026 17:28 | 5 | 30.89 |
| 07/27/2026 17:28 | 2 | 30.89 |
| 07/27/2026 17:27 | 1 | 30.89 |
| 07/27/2026 17:27 | 43 | 30.89 |
| 07/27/2026 17:27 | 43 | 30.89 |
| 07/27/2026 17:27 | 1 | 30.88 |
| 07/27/2026 17:27 | 100 | 30.88 |
| 07/27/2026 17:27 | 10 | 30.88 |
| 07/27/2026 17:27 | 88 | 30.875 |
| 07/27/2026 17:26 | 20 | 30.875 |
| 07/27/2026 17:26 | 115 | 30.88 |
| 07/27/2026 17:26 | 1 | 30.89 |
| 07/27/2026 17:25 | 40 | 30.87 |
| 07/27/2026 17:25 | 100 | 30.87 |
| 07/27/2026 17:25 | 100 | 30.87 |
| 07/27/2026 17:25 | 26 | 30.87 |
| 07/27/2026 17:24 | 10 | 30.88 |
| 07/27/2026 17:24 | 200 | 30.88 |
| 07/27/2026 17:24 | 100 | 30.88 |
| 07/27/2026 17:24 | 14 | 30.875 |
| 07/27/2026 17:23 | 99 | 30.88 |
| 07/27/2026 17:23 | 1 | 30.88 |
| 07/27/2026 17:23 | 100 | 30.89 |
| 07/27/2026 17:23 | 6 | 30.89 |
| 07/27/2026 17:22 | 20 | 30.885 |
| 07/27/2026 17:22 | 10 | 30.88 |
| 07/27/2026 17:22 | 43 | 30.88 |
| 07/27/2026 17:21 | 20 | 30.88 |
| 07/27/2026 17:21 | 29 | 30.88 |
| 07/27/2026 17:21 | 20 | 30.875 |
| 07/27/2026 17:21 | 20 | 30.88 |
| 07/27/2026 17:21 | 80 | 30.88 |
| 07/27/2026 17:21 | 13 | 30.88 |
| 07/27/2026 17:20 | 100 | 30.88 |
| 07/27/2026 17:20 | 4 | 30.895 |
| 07/27/2026 17:20 | 100 | 30.89 |
| 07/27/2026 17:20 | 200 | 30.90 |
| 07/27/2026 17:20 | 200 | 30.90 |
| 07/27/2026 17:20 | 100 | 30.90 |
| 07/27/2026 17:20 | 100 | 30.90 |
| 07/27/2026 17:20 | 77 | 30.91 |
| 07/27/2026 17:20 | 3 | 30.905 |
| 07/27/2026 17:20 | 100 | 30.91 |
| 07/27/2026 17:19 | 10 | 30.915 |
| 07/27/2026 17:19 | 1 | 30.92 |
| 07/27/2026 17:19 | 48 | 30.91 |
| 07/27/2026 17:19 | 1 | 30.90 |
| 07/27/2026 17:19 | 10 | 30.895 |
| 07/27/2026 17:19 | 24 | 30.895 |
| 07/27/2026 17:19 | 100 | 30.90 |
| 07/27/2026 17:19 | 100 | 30.90 |
| 07/27/2026 17:19 | 100 | 30.90 |
| 07/27/2026 17:19 | 10 | 30.90 |
| 07/27/2026 17:19 | 10 | 30.895 |
| 07/27/2026 17:19 | 10 | 30.895 |
| 07/27/2026 17:18 | 10 | 30.895 |
| 07/27/2026 17:18 | 100 | 30.90 |
| 07/27/2026 17:18 | 10 | 30.90 |
| 07/27/2026 17:18 | 50 | 30.90 |
| 07/27/2026 17:18 | 100 | 30.90 |
| 07/27/2026 17:18 | 10 | 30.895 |
| 07/27/2026 17:17 | 200 | 30.88 |
| 07/27/2026 17:17 | 10 | 30.875 |
| 07/27/2026 17:17 | 6 | 30.88 |
| 07/27/2026 17:17 | 6 | 30.89 |
| 07/27/2026 17:16 | 1 | 30.90 |
| 07/27/2026 17:16 | 10 | 30.905 |
| 07/27/2026 17:16 | 10 | 30.91 |
| 07/27/2026 17:16 | 70 | 30.91 |
| 07/27/2026 17:16 | 30 | 30.91 |
| 07/27/2026 17:15 | 703 | 30.93 |
| 07/27/2026 17:15 | 100 | 30.94 |
| 07/27/2026 17:15 | 100 | 30.94 |
| 07/27/2026 17:15 | 10 | 30.945 |
| 07/27/2026 17:14 | 100 | 30.94 |
| 07/27/2026 17:14 | 90 | 30.94 |
| 07/27/2026 17:14 | 10 | 30.94 |
| 07/27/2026 17:14 | 43 | 30.94 |
| 07/27/2026 17:14 | 90 | 30.935 |
| 07/27/2026 17:14 | 10 | 30.935 |
| 07/27/2026 17:14 | 10 | 30.935 |
| 07/27/2026 17:14 | 100 | 30.94 |
| 07/27/2026 17:14 | 100 | 30.94 |
| 07/27/2026 17:14 | 6 | 30.94 |
| 07/27/2026 17:13 | 10 | 30.945 |
| 07/27/2026 17:13 | 10 | 30.945 |
| 07/27/2026 17:13 | 100 | 30.95 |
| 07/27/2026 17:13 | 12 | 30.95 |
| 07/27/2026 17:13 | 10 | 30.955 |
| 07/27/2026 17:13 | 10 | 30.955 |
| 07/27/2026 17:12 | 100 | 30.96 |
| 07/27/2026 17:12 | 147 | 30.96 |
| 07/27/2026 17:12 | 153 | 30.96 |
| 07/27/2026 17:12 | 48 | 30.96 |
| 07/27/2026 17:12 | 1632 | 30.96 |
| 07/27/2026 17:12 | 300 | 30.965 |
| 07/27/2026 17:12 | 100 | 30.965 |
| 07/27/2026 17:12 | 100 | 30.97 |
| 07/27/2026 17:12 | 100 | 30.97 |
| 07/27/2026 17:11 | 10 | 30.975 |
| 07/27/2026 17:11 | 100 | 30.98 |
| 07/27/2026 17:11 | 100 | 30.98 |
| 07/27/2026 17:11 | 100 | 30.98 |
| 07/27/2026 17:11 | 100 | 30.985 |
| 07/27/2026 17:10 | 76 | 30.96 |
| 07/27/2026 17:10 | 88 | 30.965 |
| 07/27/2026 17:10 | 86 | 30.97 |
| 07/27/2026 17:10 | 14 | 30.97 |
| 07/27/2026 17:10 | 100 | 30.97 |
| 07/27/2026 17:10 | 100 | 30.97 |
| 07/27/2026 17:10 | 100 | 30.97 |
| 07/27/2026 17:10 | 1 | 30.97 |
| 07/27/2026 17:10 | 9 | 30.97 |
| 07/27/2026 17:10 | 1 | 30.97 |
| 07/27/2026 17:10 | 10 | 30.97 |
| 07/27/2026 17:09 | 10 | 30.99 |
| 07/27/2026 17:09 | 100 | 31.00 |
| 07/27/2026 17:09 | 61 | 31.00 |
| 07/27/2026 17:09 | 39 | 31.00 |
| 07/27/2026 17:09 | 100 | 31.00 |
| 07/27/2026 17:09 | 100 | 31.00 |
| 07/27/2026 17:09 | 360 | 31.00 |
| 07/27/2026 17:09 | 140 | 31.00 |
| 07/27/2026 17:09 | 10 | 31.005 |
| 07/27/2026 17:09 | 1 | 31.01 |
| 07/27/2026 17:08 | 10 | 31.005 |
| 07/27/2026 17:08 | 10 | 31.005 |
| 07/27/2026 17:08 | 1 | 31.01 |
| 07/27/2026 17:07 | 100 | 31.00 |
| 07/27/2026 17:07 | 30 | 31.01 |
| 07/27/2026 17:06 | 1 | 31.00 |
| 07/27/2026 17:06 | 1 | 31.00 |
| 07/27/2026 17:06 | 26 | 31.00 |
| 07/27/2026 17:06 | 100 | 31.00 |
| 07/27/2026 17:06 | 95 | 31.00 |
| 07/27/2026 17:06 | 21 | 30.995 |
| 07/27/2026 17:06 | 200 | 30.99 |
| 07/27/2026 17:06 | 10 | 30.99 |
| 07/27/2026 17:05 | 100 | 30.99 |
| 07/27/2026 17:05 | 1 | 30.99 |
| 07/27/2026 17:05 | 100 | 30.98 |
| 07/27/2026 17:04 | 100 | 30.99 |
| 07/27/2026 17:04 | 100 | 30.99 |
| 07/27/2026 17:04 | 1 | 30.99 |
| 07/27/2026 17:04 | 10 | 30.985 |
| 07/27/2026 17:04 | 10 | 30.985 |
| 07/27/2026 17:03 | 80 | 30.98 |
| 07/27/2026 17:03 | 100 | 30.98 |
| 07/27/2026 17:03 | 10 | 30.975 |
| 07/27/2026 17:03 | 10 | 30.975 |
| 07/27/2026 17:03 | 100 | 30.98 |
| 07/27/2026 17:03 | 25 | 30.985 |
| 07/27/2026 17:03 | 1 | 30.99 |
| 07/27/2026 17:03 | 24 | 30.99 |
| 07/27/2026 17:02 | 100 | 31.00 |
| 07/27/2026 17:02 | 10 | 31.005 |
| 07/27/2026 17:02 | 10 | 31.005 |
| 07/27/2026 17:02 | 100 | 31.01 |
| 07/27/2026 17:02 | 3 | 31.01 |
| 07/27/2026 17:02 | 4 | 31.02 |
| 07/27/2026 17:02 | 100 | 31.02 |
| 07/27/2026 17:02 | 100 | 31.03 |
| 07/27/2026 17:01 | 100 | 31.02 |
| 07/27/2026 17:01 | 1 | 31.02 |
| 07/27/2026 17:01 | 1 | 31.02 |
| 07/27/2026 17:01 | 600 | 31.02 |
| 07/27/2026 17:01 | 200 | 31.03 |
| 07/27/2026 17:01 | 88 | 31.035 |
| 07/27/2026 17:01 | 24 | 31.03 |
| 07/27/2026 17:01 | 100 | 31.02 |
| 07/27/2026 17:01 | 74 | 31.02 |
| 07/27/2026 17:01 | 26 | 31.02 |
| 07/27/2026 17:00 | 100 | 31.02 |
| 07/27/2026 17:00 | 100 | 31.02 |
| 07/27/2026 17:00 | 100 | 31.03 |
| 07/27/2026 17:00 | 3 | 31.03 |
| 07/27/2026 17:00 | 100 | 31.04 |
| 07/27/2026 17:00 | 43 | 31.04 |
| 07/27/2026 17:00 | 5 | 31.04 |
| 07/27/2026 17:00 | 77 | 31.04 |
| 07/27/2026 17:00 | 23 | 31.04 |
| 07/27/2026 17:00 | 100 | 31.03 |
| 07/27/2026 17:00 | 100 | 31.03 |
| 07/27/2026 17:00 | 100 | 31.035 |
| 07/27/2026 17:00 | 15 | 31.03 |
| 07/27/2026 17:00 | 163 | 31.02 |
| 07/27/2026 17:00 | 337 | 31.02 |
| 07/27/2026 17:00 | 10 | 31.015 |
| 07/27/2026 16:59 | 200 | 31.005 |
| 07/27/2026 16:59 | 100 | 31.01 |
| 07/27/2026 16:59 | 48 | 31.01 |
| 07/27/2026 16:59 | 7 | 31.00 |
| 07/27/2026 16:59 | 3 | 30.99 |
| 07/27/2026 16:59 | 66 | 31.00 |
| 07/27/2026 16:59 | 100 | 31.00 |
| 07/27/2026 16:59 | 100 | 31.00 |
| 07/27/2026 16:58 | 5 | 30.99 |
| 07/27/2026 16:58 | 10 | 30.985 |
| 07/27/2026 16:58 | 100 | 30.98 |
| 07/27/2026 16:57 | 30 | 30.98 |
| 07/27/2026 16:57 | 10 | 30.975 |
| 07/27/2026 16:57 | 10 | 30.975 |
| 07/27/2026 16:57 | 1 | 30.97 |
| 07/27/2026 16:57 | 20 | 30.96 |
| 07/27/2026 16:57 | 100 | 30.97 |
| 07/27/2026 16:56 | 9 | 30.97 |
| 07/27/2026 16:56 | 400 | 30.98 |
| 07/27/2026 16:56 | 200 | 30.98 |
| 07/27/2026 16:56 | 88 | 30.985 |
| 07/27/2026 16:55 | 4 | 30.98 |
| 07/27/2026 16:55 | 100 | 30.98 |
| 07/27/2026 16:55 | 12 | 30.985 |
| 07/27/2026 16:55 | 4 | 30.975 |
| 07/27/2026 16:54 | 100 | 30.97 |
| 07/27/2026 16:54 | 100 | 30.97 |
| 07/27/2026 16:54 | 20 | 30.965 |
| 07/27/2026 16:54 | 59 | 30.97 |
| 07/27/2026 16:54 | 12 | 30.96 |
| 07/27/2026 16:54 | 88 | 30.96 |
| 07/27/2026 16:54 | 99 | 30.96 |
| 07/27/2026 16:54 | 1 | 30.96 |
| 07/27/2026 16:53 | 100 | 30.97 |
| 07/27/2026 16:53 | 100 | 30.96 |
| 07/27/2026 16:53 | 100 | 30.96 |
| 07/27/2026 16:53 | 5 | 30.96 |
| 07/27/2026 16:53 | 57 | 30.94 |
| 07/27/2026 16:53 | 100 | 30.94 |
| 07/27/2026 16:53 | 5 | 30.94 |
| 07/27/2026 16:53 | 20 | 30.935 |
| 07/27/2026 16:53 | 20 | 30.935 |
| 07/27/2026 16:53 | 88 | 30.935 |
| 07/27/2026 16:53 | 100 | 30.93 |
| 07/27/2026 16:53 | 8 | 30.94 |
| 07/27/2026 16:52 | 20 | 30.945 |
| 07/27/2026 16:52 | 100 | 30.94 |
| 07/27/2026 16:52 | 100 | 30.94 |
| 07/27/2026 16:52 | 10 | 30.94 |
| 07/27/2026 16:52 | 61 | 30.94 |
| 07/27/2026 16:52 | 100 | 30.95 |
| 07/27/2026 16:52 | 20 | 30.955 |
| 07/27/2026 16:52 | 100 | 30.96 |
| 07/27/2026 16:51 | 100 | 30.96 |
| 07/27/2026 16:51 | 500 | 30.96 |
| 07/27/2026 16:51 | 100 | 30.96 |
| 07/27/2026 16:51 | 20 | 30.965 |
| 07/27/2026 16:50 | 100 | 30.96 |
| 07/27/2026 16:50 | 70 | 30.95 |
| 07/27/2026 16:50 | 100 | 30.95 |
| 07/27/2026 16:50 | 22 | 30.925 |
| 07/27/2026 16:50 | 88 | 30.925 |
| 07/27/2026 16:50 | 25 | 30.925 |
| 07/27/2026 16:50 | 20 | 30.93 |
| 07/27/2026 16:49 | 100 | 30.93 |
| 07/27/2026 16:49 | 100 | 30.93 |
| 07/27/2026 16:49 | 300 | 30.92 |
| 07/27/2026 16:49 | 38 | 30.915 |
| 07/27/2026 16:49 | 50 | 30.915 |
| 07/27/2026 16:49 | 1 | 30.91 |
| 07/27/2026 16:49 | 200 | 30.92 |
| 07/27/2026 16:49 | 100 | 30.92 |
| 07/27/2026 16:49 | 61 | 30.92 |
| 07/27/2026 16:49 | 100 | 30.93 |
| 07/27/2026 16:48 | 100 | 30.94 |
| 07/27/2026 16:48 | 50 | 30.945 |
| 07/27/2026 16:48 | 48 | 30.94 |
| 07/27/2026 16:48 | 100 | 30.93 |
| 07/27/2026 16:47 | 60 | 30.92 |
| 07/27/2026 16:46 | 99 | 30.91 |
| 07/27/2026 16:46 | 1 | 30.91 |
| 07/27/2026 16:46 | 3 | 30.91 |
| 07/27/2026 16:46 | 5 | 30.90 |
| 07/27/2026 16:46 | 100 | 30.89 |
| 07/27/2026 16:46 | 100 | 30.89 |
| 07/27/2026 16:46 | 100 | 30.90 |
| 07/27/2026 16:46 | 71 | 30.91 |
| 07/27/2026 16:46 | 29 | 30.91 |
| 07/27/2026 16:46 | 100 | 30.91 |
| 07/27/2026 16:46 | 100 | 30.91 |
| 07/27/2026 16:45 | 100 | 30.90 |
| 07/27/2026 16:45 | 5 | 30.895 |
| 07/27/2026 16:45 | 25 | 30.905 |
| 07/27/2026 16:44 | 30 | 30.895 |
| 07/27/2026 16:44 | 5 | 30.90 |
| 07/27/2026 16:44 | 100 | 30.90 |
| 07/27/2026 16:44 | 30 | 30.885 |
| 07/27/2026 16:43 | 40 | 30.89 |
| 07/27/2026 16:43 | 88 | 30.875 |
| 07/27/2026 16:43 | 18 | 30.88 |
| 07/27/2026 16:43 | 482 | 30.88 |
| 07/27/2026 16:42 | 26 | 30.87 |
| 07/27/2026 16:42 | 100 | 30.87 |
| 07/27/2026 16:42 | 100 | 30.87 |
| 07/27/2026 16:42 | 100 | 30.88 |
| 07/27/2026 16:42 | 100 | 30.88 |
| 07/27/2026 16:42 | 26 | 30.87 |
| 07/27/2026 16:42 | 7 | 30.87 |
| 07/27/2026 16:41 | 85 | 30.87 |
| 07/27/2026 16:41 | 100 | 30.87 |
| 07/27/2026 16:41 | 5 | 30.87 |
| 07/27/2026 16:41 | 100 | 30.87 |
| 07/27/2026 16:41 | 100 | 30.85 |
| 07/27/2026 16:41 | 100 | 30.85 |
| 07/27/2026 16:41 | 20 | 30.85 |
| 07/27/2026 16:41 | 40 | 30.85 |
| 07/27/2026 16:41 | 6 | 30.85 |
| 07/27/2026 16:41 | 100 | 30.85 |
| 07/27/2026 16:41 | 100 | 30.85 |
| 07/27/2026 16:40 | 12 | 30.86 |
| 07/27/2026 16:40 | 88 | 30.86 |
| 07/27/2026 16:40 | 100 | 30.85 |
| 07/27/2026 16:40 | 100 | 30.85 |
| 07/27/2026 16:40 | 26 | 30.86 |
| 07/27/2026 16:39 | 100 | 30.90 |
| 07/27/2026 16:38 | 1 | 30.88 |
| 07/27/2026 16:38 | 88 | 30.875 |
| 07/27/2026 16:38 | 100 | 30.88 |
| 07/27/2026 16:38 | 100 | 30.93 |
| 07/27/2026 16:38 | 100 | 30.93 |
| 07/27/2026 16:38 | 100 | 30.93 |
| 07/27/2026 16:38 | 100 | 30.92 |
| 07/27/2026 16:38 | 61 | 30.92 |
| 07/27/2026 16:38 | 100 | 30.92 |
| 07/27/2026 16:38 | 100 | 30.92 |
| 07/27/2026 16:38 | 100 | 30.92 |
| 07/27/2026 16:38 | 100 | 30.92 |
| 07/27/2026 16:38 | 54 | 30.92 |
| 07/27/2026 16:38 | 46 | 30.92 |
| 07/27/2026 16:37 | 100 | 30.91 |
| 07/27/2026 16:37 | 100 | 30.90 |
| 07/27/2026 16:37 | 88 | 30.905 |
| 07/27/2026 16:37 | 7 | 30.91 |
| 07/27/2026 16:37 | 100 | 30.91 |
| 07/27/2026 16:37 | 100 | 30.91 |
| 07/27/2026 16:37 | 100 | 30.92 |
| 07/27/2026 16:37 | 100 | 30.92 |
| 07/27/2026 16:37 | 100 | 30.92 |
| 07/27/2026 16:37 | 100 | 30.925 |
| 07/27/2026 16:37 | 100 | 30.925 |
| 07/27/2026 16:37 | 300 | 30.92 |
| 07/27/2026 16:37 | 100 | 30.91 |
| 07/27/2026 16:37 | 100 | 30.91 |
| 07/27/2026 16:36 | 100 | 30.91 |
| 07/27/2026 16:36 | 10 | 30.915 |
| 07/27/2026 16:36 | 100 | 30.91 |
| 07/27/2026 16:36 | 100 | 30.91 |
| 07/27/2026 16:36 | 100 | 30.91 |
| 07/27/2026 16:36 | 100 | 30.91 |
| 07/27/2026 16:36 | 100 | 30.92 |
| 07/27/2026 16:35 | 100 | 30.91 |
| 07/27/2026 16:35 | 100 | 30.92 |
| 07/27/2026 16:35 | 100 | 30.92 |
| 07/27/2026 16:35 | 100 | 30.92 |
| 07/27/2026 16:35 | 100 | 30.92 |
| 07/27/2026 16:35 | 100 | 30.91 |
| 07/27/2026 16:35 | 76 | 30.90 |
| 07/27/2026 16:35 | 100 | 30.90 |
| 07/27/2026 16:34 | 100 | 30.90 |
| 07/27/2026 16:34 | 40 | 30.895 |
| 07/27/2026 16:34 | 35 | 30.895 |
| 07/27/2026 16:34 | 27 | 30.895 |
| 07/27/2026 16:34 | 26 | 30.895 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:34 | 100 | 30.88 |
| 07/27/2026 16:33 | 3 | 30.88 |
| 07/27/2026 16:33 | 1 | 30.88 |
| 07/27/2026 16:33 | 40 | 30.885 |
| 07/27/2026 16:33 | 46 | 30.88 |
| 07/27/2026 16:33 | 100 | 30.87 |
| 07/27/2026 16:33 | 100 | 30.87 |
| 07/27/2026 16:33 | 100 | 30.87 |
| 07/27/2026 16:33 | 100 | 30.87 |
| 07/27/2026 16:33 | 18 | 30.87 |
| 07/27/2026 16:32 | 100 | 30.87 |
| 07/27/2026 16:32 | 26 | 30.865 |
| 07/27/2026 16:32 | 40 | 30.865 |
| 07/27/2026 16:32 | 100 | 30.88 |
| 07/27/2026 16:32 | 1 | 30.89 |
| 07/27/2026 16:32 | 16 | 30.89 |
| 07/27/2026 16:32 | 34 | 30.88 |
| 07/27/2026 16:32 | 5 | 30.88 |
| 07/27/2026 16:32 | 25 | 30.87 |
| 07/27/2026 16:32 | 10 | 30.87 |
| 07/27/2026 16:32 | 22 | 30.86 |
| 07/27/2026 16:32 | 5 | 30.86 |
| 07/27/2026 16:32 | 3 | 30.85 |
| 07/27/2026 16:32 | 22 | 30.85 |
| 07/27/2026 16:31 | 61 | 30.84 |
| 07/27/2026 16:31 | 18 | 30.84 |
| 07/27/2026 16:31 | 21 | 30.84 |
| 07/27/2026 16:31 | 21 | 30.84 |
| 07/27/2026 16:31 | 23 | 30.84 |
| 07/27/2026 16:31 | 64 | 30.83 |
| 07/27/2026 16:31 | 100 | 30.83 |
| 07/27/2026 16:31 | 10 | 30.83 |
| 07/27/2026 16:31 | 2 | 30.84 |
| 07/27/2026 16:31 | 100 | 30.84 |
| 07/27/2026 16:31 | 100 | 30.84 |
| 07/27/2026 16:30 | 2 | 30.85 |
| 07/27/2026 16:30 | 2 | 30.85 |
| 07/27/2026 16:30 | 100 | 30.85 |
| 07/27/2026 16:30 | 100 | 30.85 |
| 07/27/2026 16:30 | 100 | 30.84 |
| 07/27/2026 16:30 | 12 | 30.84 |
| 07/27/2026 16:30 | 100 | 30.86 |
| 07/27/2026 16:29 | 200 | 30.87 |
| 07/27/2026 16:29 | 5 | 30.87 |
| 07/27/2026 16:29 | 43 | 30.86 |
| 07/27/2026 16:29 | 1 | 30.86 |
| 07/27/2026 16:29 | 45 | 30.85 |
| 07/27/2026 16:29 | 10 | 30.85 |
| 07/27/2026 16:29 | 38 | 30.85 |
| 07/27/2026 16:29 | 50 | 30.845 |
| 07/27/2026 16:29 | 100 | 30.84 |
| 07/27/2026 16:29 | 1 | 30.84 |
| 07/27/2026 16:28 | 50 | 30.845 |
| 07/27/2026 16:28 | 38 | 30.845 |
| 07/27/2026 16:28 | 100 | 30.84 |
| 07/27/2026 16:28 | 50 | 30.855 |
| 07/27/2026 16:28 | 50 | 30.86 |
| 07/27/2026 16:27 | 100 | 30.86 |
| 07/27/2026 16:27 | 38 | 30.86 |
| 07/27/2026 16:27 | 3 | 30.86 |
| 07/27/2026 16:27 | 43 | 30.86 |
| 07/27/2026 16:27 | 200 | 30.86 |
| 07/27/2026 16:27 | 100 | 30.86 |
| 07/27/2026 16:27 | 33 | 30.86 |
| 07/27/2026 16:27 | 200 | 30.86 |
| 07/27/2026 16:27 | 31 | 30.88 |
| 07/27/2026 16:27 | 47 | 30.88 |
| 07/27/2026 16:26 | 100 | 30.88 |
| 07/27/2026 16:26 | 200 | 30.88 |
| 07/27/2026 16:26 | 58 | 30.885 |
| 07/27/2026 16:26 | 100 | 30.885 |
| 07/27/2026 16:26 | 100 | 30.88 |
| 07/27/2026 16:26 | 17 | 30.88 |
| 07/27/2026 16:26 | 22 | 30.88 |
| 07/27/2026 16:25 | 19 | 30.87 |
| 07/27/2026 16:25 | 100 | 30.86 |
| 07/27/2026 16:25 | 100 | 30.88 |
| 07/27/2026 16:25 | 100 | 30.88 |
| 07/27/2026 16:25 | 8 | 30.89 |
| 07/27/2026 16:24 | 100 | 30.90 |
| 07/27/2026 16:24 | 21 | 30.90 |
| 07/27/2026 16:24 | 100 | 30.90 |
| 07/27/2026 16:24 | 43 | 30.91 |
| 07/27/2026 16:24 | 80 | 30.905 |
| 07/27/2026 16:24 | 100 | 30.905 |
| 07/27/2026 16:23 | 100 | 30.90 |
| 07/27/2026 16:23 | 100 | 30.90 |
| 07/27/2026 16:23 | 32 | 30.90 |
| 07/27/2026 16:23 | 100 | 30.90 |
| 07/27/2026 16:23 | 100 | 30.91 |
| 07/27/2026 16:23 | 100 | 30.91 |
| 07/27/2026 16:23 | 100 | 30.92 |
| 07/27/2026 16:23 | 100 | 30.92 |
| 07/27/2026 16:23 | 59 | 30.92 |
| 07/27/2026 16:23 | 59 | 30.915 |
| 07/27/2026 16:22 | 1 | 30.91 |
| 07/27/2026 16:22 | 80 | 30.91 |
| 07/27/2026 16:22 | 100 | 30.91 |
| 07/27/2026 16:22 | 17 | 30.91 |
| 07/27/2026 16:22 | 19 | 30.91 |
| 07/27/2026 16:22 | 27 | 30.91 |
| 07/27/2026 16:22 | 36 | 30.91 |
| 07/27/2026 16:22 | 100 | 30.90 |
| 07/27/2026 16:21 | 100 | 30.90 |
| 07/27/2026 16:21 | 100 | 30.90 |
| 07/27/2026 16:21 | 171 | 30.90 |
| 07/27/2026 16:21 | 1 | 30.90 |
| 07/27/2026 16:21 | 9 | 30.90 |
| 07/27/2026 16:21 | 100 | 30.90 |
| 07/27/2026 16:20 | 5 | 30.905 |
| 07/27/2026 16:20 | 9 | 30.91 |
| 07/27/2026 16:20 | 28 | 30.92 |
| 07/27/2026 16:20 | 46 | 30.92 |
| 07/27/2026 16:19 | 35 | 30.91 |
| 07/27/2026 16:19 | 100 | 30.91 |
| 07/27/2026 16:19 | 43 | 30.89 |
| 07/27/2026 16:19 | 43 | 30.89 |
| 07/27/2026 16:18 | 100 | 30.88 |
| 07/27/2026 16:18 | 100 | 30.88 |
| 07/27/2026 16:18 | 88 | 30.895 |
| 07/27/2026 16:18 | 104 | 30.89 |
| 07/27/2026 16:18 | 100 | 30.89 |
| 07/27/2026 16:18 | 100 | 30.89 |
| 07/27/2026 16:18 | 46 | 30.89 |
| 07/27/2026 16:18 | 96 | 30.89 |
| 07/27/2026 16:18 | 17 | 30.88 |
| 07/27/2026 16:18 | 30 | 30.88 |
| 07/27/2026 16:18 | 70 | 30.88 |
| 07/27/2026 16:18 | 100 | 30.88 |
| 07/27/2026 16:18 | 9 | 30.88 |
| 07/27/2026 16:17 | 4 | 30.89 |
| 07/27/2026 16:17 | 100 | 30.88 |
| 07/27/2026 16:17 | 40 | 30.88 |
| 07/27/2026 16:17 | 8 | 30.88 |
| 07/27/2026 16:17 | 35 | 30.885 |
| 07/27/2026 16:17 | 8 | 30.885 |
| 07/27/2026 16:17 | 100 | 30.885 |
| 07/27/2026 16:17 | 100 | 30.885 |
| 07/27/2026 16:15 | 76 | 30.90 |
| 07/27/2026 16:15 | 100 | 30.90 |
| 07/27/2026 16:15 | 100 | 30.90 |
| 07/27/2026 16:15 | 100 | 30.90 |
| 07/27/2026 16:15 | 100 | 30.90 |
| 07/27/2026 16:15 | 100 | 30.91 |
| 07/27/2026 16:15 | 100 | 30.92 |
| 07/27/2026 16:15 | 42 | 30.92 |
| 07/27/2026 16:15 | 49 | 30.92 |
| 07/27/2026 16:15 | 99 | 30.92 |
| 07/27/2026 16:15 | 1 | 30.92 |
| 07/27/2026 16:15 | 69 | 30.91 |
| 07/27/2026 16:15 | 31 | 30.91 |
| 07/27/2026 16:15 | 17 | 30.91 |
| 07/27/2026 16:15 | 1 | 30.91 |
| 07/27/2026 16:14 | 1 | 30.91 |
| 07/27/2026 16:14 | 100 | 30.91 |
| 07/27/2026 16:14 | 100 | 30.91 |
| 07/27/2026 16:14 | 27 | 30.92 |
| 07/27/2026 16:13 | 3 | 30.92 |
| 07/27/2026 16:13 | 1 | 30.92 |
| 07/27/2026 16:13 | 11 | 30.91 |
| 07/27/2026 16:13 | 1 | 30.91 |
| 07/27/2026 16:13 | 200 | 30.91 |
| 07/27/2026 16:13 | 12 | 30.93 |
| 07/27/2026 16:13 | 186 | 30.93 |
| 07/27/2026 16:12 | 12 | 30.93 |
| 07/27/2026 16:12 | 2 | 30.93 |
| 07/27/2026 16:12 | 77 | 30.945 |
| 07/27/2026 16:12 | 73 | 30.94 |
| 07/27/2026 16:12 | 27 | 30.94 |
| 07/27/2026 16:12 | 100 | 30.94 |
| 07/27/2026 16:12 | 81 | 30.93 |
| 07/27/2026 16:12 | 12 | 30.94 |
| 07/27/2026 16:12 | 88 | 30.94 |
| 07/27/2026 16:12 | 100 | 30.95 |
| 07/27/2026 16:11 | 100 | 30.95 |
| 07/27/2026 16:11 | 100 | 30.94 |
| 07/27/2026 16:11 | 99 | 30.94 |
| 07/27/2026 16:11 | 100 | 30.94 |
| 07/27/2026 16:11 | 5 | 30.93 |
| 07/27/2026 16:11 | 43 | 30.92 |
| 07/27/2026 16:11 | 50 | 30.92 |
| 07/27/2026 16:11 | 50 | 30.92 |
| 07/27/2026 16:11 | 100 | 30.91 |
| 07/27/2026 16:11 | 100 | 30.91 |
| 07/27/2026 16:11 | 4 | 30.90 |
| 07/27/2026 16:11 | 1 | 30.89 |
| 07/27/2026 16:10 | 100 | 30.91 |
| 07/27/2026 16:10 | 100 | 30.93 |
| 07/27/2026 16:10 | 100 | 30.94 |
| 07/27/2026 16:10 | 80 | 30.95 |
| 07/27/2026 16:09 | 1 | 30.95 |
| 07/27/2026 16:09 | 100 | 30.94 |
| 07/27/2026 16:09 | 100 | 30.94 |
| 07/27/2026 16:09 | 200 | 30.94 |
| 07/27/2026 16:09 | 1 | 30.94 |
| 07/27/2026 16:09 | 1 | 30.94 |
| 07/27/2026 16:09 | 35 | 30.94 |
| 07/27/2026 16:08 | 2 | 30.96 |
| 07/27/2026 16:07 | 100 | 30.95 |
| 07/27/2026 16:07 | 100 | 30.96 |
| 07/27/2026 16:07 | 4 | 30.95 |
| 07/27/2026 16:07 | 39 | 30.95 |
| 07/27/2026 16:07 | 61 | 30.94 |
| 07/27/2026 16:07 | 100 | 30.95 |
| 07/27/2026 16:07 | 100 | 30.97 |
| 07/27/2026 16:07 | 100 | 30.97 |
| 07/27/2026 16:07 | 1 | 30.97 |
| 07/27/2026 16:06 | 100 | 30.96 |
| 07/27/2026 16:06 | 5 | 30.96 |
| 07/27/2026 16:06 | 19 | 30.96 |
| 07/27/2026 16:06 | 76 | 30.96 |
| 07/27/2026 16:06 | 100 | 30.96 |
| 07/27/2026 16:06 | 100 | 30.96 |
| 07/27/2026 16:06 | 100 | 30.95 |
| 07/27/2026 16:06 | 100 | 30.95 |
| 07/27/2026 16:06 | 100 | 30.95 |
| 07/27/2026 16:06 | 100 | 30.94 |
| 07/27/2026 16:06 | 100 | 30.94 |
| 07/27/2026 16:06 | 11 | 30.96 |
| 07/27/2026 16:06 | 100 | 30.96 |
| 07/27/2026 16:05 | 88 | 30.98 |
| 07/27/2026 16:05 | 200 | 30.985 |
| 07/27/2026 16:05 | 100 | 30.99 |
| 07/27/2026 16:05 | 31 | 31.025 |
| 07/27/2026 16:05 | 100 | 31.02 |
| 07/27/2026 16:05 | 200 | 31.02 |
| 07/27/2026 16:04 | 100 | 31.02 |
| 07/27/2026 16:04 | 100 | 31.02 |
| 07/27/2026 16:04 | 1 | 31.02 |
| 07/27/2026 16:04 | 1 | 31.02 |
| 07/27/2026 16:04 | 100 | 31.04 |
| 07/27/2026 16:04 | 100 | 31.05 |
| 07/27/2026 16:04 | 100 | 31.04 |
| 07/27/2026 16:04 | 60 | 31.04 |
| 07/27/2026 16:03 | 100 | 31.04 |
| 07/27/2026 16:03 | 100 | 31.055 |
| 07/27/2026 16:03 | 3 | 31.06 |
| 07/27/2026 16:03 | 100 | 31.06 |
| 07/27/2026 16:03 | 100 | 31.05 |
| 07/27/2026 16:02 | 94 | 31.03 |
| 07/27/2026 16:02 | 6 | 31.03 |
| 07/27/2026 16:02 | 100 | 31.03 |
| 07/27/2026 16:02 | 100 | 31.04 |
| 07/27/2026 16:02 | 100 | 31.05 |
| 07/27/2026 16:02 | 11 | 31.04 |
| 07/27/2026 16:02 | 2 | 31.03 |
| 07/27/2026 16:02 | 88 | 31.02 |
| 07/27/2026 16:02 | 4 | 31.03 |
| 07/27/2026 16:02 | 88 | 31.04 |
| 07/27/2026 16:01 | 27 | 31.075 |
| 07/27/2026 16:01 | 100 | 31.07 |
| 07/27/2026 16:01 | 100 | 31.07 |
| 07/27/2026 16:01 | 100 | 31.07 |
| 07/27/2026 16:01 | 100 | 31.08 |
| 07/27/2026 16:01 | 100 | 31.08 |
| 07/27/2026 16:01 | 200 | 31.08 |
| 07/27/2026 16:01 | 100 | 31.07 |
| 07/27/2026 16:01 | 5 | 31.07 |
| 07/27/2026 16:01 | 5 | 31.06 |
| 07/27/2026 16:01 | 100 | 31.04 |
| 07/27/2026 16:00 | 23 | 31.01 |
| 07/27/2026 16:00 | 30 | 31.00 |
| 07/27/2026 16:00 | 2 | 30.99 |
| 07/27/2026 16:00 | 4 | 30.99 |
| 07/27/2026 16:00 | 67 | 30.99 |
| 07/27/2026 16:00 | 33 | 30.99 |
| 07/27/2026 16:00 | 1 | 30.99 |
| 07/27/2026 16:00 | 67 | 30.99 |
| 07/27/2026 16:00 | 88 | 30.995 |
| 07/27/2026 16:00 | 100 | 31.02 |
| 07/27/2026 16:00 | 33 | 31.02 |
| 07/27/2026 16:00 | 100 | 31.03 |
| 07/27/2026 16:00 | 8 | 31.04 |
| 07/27/2026 16:00 | 68 | 31.02 |
| 07/27/2026 16:00 | 12 | 31.02 |
| 07/27/2026 16:00 | 100 | 31.02 |
| 07/27/2026 16:00 | 100 | 31.02 |
| 07/27/2026 15:59 | 3 | 31.02 |
| 07/27/2026 15:59 | 32 | 31.00 |
| 07/27/2026 15:59 | 32 | 31.00 |
| 07/27/2026 15:59 | 5 | 31.00 |
| 07/27/2026 15:58 | 32 | 31.015 |
| 07/27/2026 15:56 | 5 | 31.04 |
| 07/27/2026 15:55 | 10 | 31.03 |
| 07/27/2026 15:55 | 5 | 31.03 |
| 07/27/2026 15:55 | 100 | 31.02 |
| 07/27/2026 15:55 | 17 | 30.99 |
| 07/27/2026 15:55 | 11 | 30.99 |
| 07/27/2026 15:55 | 89 | 30.99 |
| 07/27/2026 15:55 | 1 | 30.99 |
| 07/27/2026 15:55 | 1 | 30.99 |
| 07/27/2026 15:55 | 5 | 30.99 |
| 07/27/2026 15:53 | 26 | 31.02 |
| 07/27/2026 15:53 | 79 | 31.02 |
| 07/27/2026 15:53 | 50 | 31.015 |
| 07/27/2026 15:52 | 4 | 31.02 |
| 07/27/2026 15:52 | 1 | 31.02 |
| 07/27/2026 15:52 | 38 | 31.025 |
| 07/27/2026 15:52 | 50 | 31.025 |
| 07/27/2026 15:51 | 7 | 31.05 |
| 07/27/2026 15:51 | 100 | 31.05 |
| 07/27/2026 15:51 | 100 | 31.05 |
| 07/27/2026 15:50 | 5 | 31.08 |
| 07/27/2026 15:50 | 36 | 31.085 |
| 07/27/2026 15:50 | 88 | 31.085 |
| 07/27/2026 15:50 | 88 | 31.085 |
| 07/27/2026 15:50 | 88 | 31.085 |
| 07/27/2026 15:50 | 12 | 31.06 |
| 07/27/2026 15:50 | 88 | 31.06 |
| 07/27/2026 15:50 | 1 | 31.07 |
| 07/27/2026 15:49 | 95 | 31.05 |
| 07/27/2026 15:49 | 5 | 31.05 |
| 07/27/2026 15:48 | 100 | 31.08 |
| 07/27/2026 15:48 | 40 | 31.085 |
| 07/27/2026 15:48 | 88 | 31.085 |
| 07/27/2026 15:48 | 88 | 31.085 |
| 07/27/2026 15:48 | 88 | 31.085 |
| 07/27/2026 15:48 | 100 | 31.09 |
| 07/27/2026 15:48 | 70 | 31.09 |
| 07/27/2026 15:47 | 95 | 31.10 |
| 07/27/2026 15:47 | 5 | 31.10 |
| 07/27/2026 15:47 | 138 | 31.05 |
| 07/27/2026 15:47 | 94 | 31.05 |
| 07/27/2026 15:47 | 906 | 31.05 |
| 07/27/2026 15:46 | 80 | 31.04 |
| 07/27/2026 15:45 | 10 | 31.03 |
| 07/27/2026 15:45 | 5 | 31.00 |
| 07/27/2026 15:45 | 75 | 31.00 |
| 07/27/2026 15:45 | 525 | 31.00 |
| 07/27/2026 15:45 | 38 | 30.99 |
| 07/27/2026 15:45 | 100 | 30.99 |
| 07/27/2026 15:45 | 91 | 30.99 |
| 07/27/2026 15:45 | 2 | 30.955 |
| 07/27/2026 15:45 | 14 | 30.94 |
| 07/27/2026 15:45 | 5 | 30.97 |
| 07/27/2026 15:45 | 100 | 30.97 |
| 07/27/2026 15:45 | 100 | 30.97 |
| 07/27/2026 15:44 | 5 | 30.99 |
| 07/27/2026 15:44 | 100 | 30.99 |
| 07/27/2026 15:44 | 100 | 30.98 |
| 07/27/2026 15:44 | 1 | 30.97 |
| 07/27/2026 15:44 | 76 | 30.96 |
| 07/27/2026 15:43 | 1600 | 30.95 |
| 07/27/2026 15:43 | 3 | 30.96 |
| 07/27/2026 15:43 | 100 | 30.97 |
| 07/27/2026 15:43 | 4 | 30.98 |
| 07/27/2026 15:43 | 100 | 31.00 |
| 07/27/2026 15:43 | 100 | 31.02 |
| 07/27/2026 15:43 | 2 | 31.03 |
| 07/27/2026 15:43 | 15 | 31.04 |
| 07/27/2026 15:43 | 140 | 31.05 |
| 07/27/2026 15:42 | 60 | 31.07 |
| 07/27/2026 15:42 | 40 | 31.055 |
| 07/27/2026 15:41 | 40 | 31.065 |
| 07/27/2026 15:41 | 40 | 31.065 |
| 07/27/2026 15:41 | 100 | 31.06 |
| 07/27/2026 15:41 | 1 | 31.08 |
| 07/27/2026 15:41 | 88 | 31.065 |
| 07/27/2026 15:39 | 38 | 31.05 |
| 07/27/2026 15:39 | 141 | 31.05 |
| 07/27/2026 15:39 | 1 | 31.05 |
| 07/27/2026 15:38 | 70 | 31.04 |
| 07/27/2026 15:38 | 17 | 31.07 |
| 07/27/2026 15:38 | 25 | 31.07 |
| 07/27/2026 15:38 | 146 | 31.07 |
| 07/27/2026 15:38 | 45 | 31.07 |
| 07/27/2026 15:38 | 100 | 31.07 |
| 07/27/2026 15:38 | 88 | 31.05 |
| 07/27/2026 15:38 | 20 | 31.03 |
| 07/27/2026 15:38 | 100 | 31.05 |
| 07/27/2026 15:38 | 23 | 31.05 |
| 07/27/2026 15:38 | 77 | 31.05 |
| 07/27/2026 15:38 | 6 | 31.05 |
| 07/27/2026 15:38 | 10 | 31.06 |
| 07/27/2026 15:38 | 10 | 31.06 |
| 07/27/2026 15:38 | 26 | 31.06 |
| 07/27/2026 15:38 | 37 | 31.06 |
| 07/27/2026 15:38 | 866 | 31.06 |
| 07/27/2026 15:37 | 1 | 31.06 |
| 07/27/2026 15:37 | 70 | 31.06 |
| 07/27/2026 15:36 | 40 | 31.10 |
| 07/27/2026 15:36 | 300 | 31.10 |
| 07/27/2026 15:35 | 70 | 31.10 |
| 07/27/2026 15:35 | 15 | 31.12 |
| 07/27/2026 15:35 | 100 | 31.12 |
| 07/27/2026 15:35 | 35 | 31.12 |
| 07/27/2026 15:35 | 100 | 31.10 |
| 07/27/2026 15:35 | 100 | 31.11 |
| 07/27/2026 15:34 | 1 | 31.13 |
| 07/27/2026 15:34 | 100 | 31.16 |
| 07/27/2026 15:34 | 200 | 31.16 |
| 07/27/2026 15:34 | 100 | 31.16 |
| 07/27/2026 15:34 | 168 | 31.16 |
| 07/27/2026 15:34 | 100 | 31.16 |
| 07/27/2026 15:34 | 70 | 31.20 |
| 07/27/2026 15:34 | 100 | 31.20 |
| 07/27/2026 15:32 | 52 | 31.22 |
| 07/27/2026 15:32 | 91 | 31.22 |
| 07/27/2026 15:32 | 100 | 31.22 |
| 07/27/2026 15:32 | 5 | 31.22 |
| 07/27/2026 15:32 | 1 | 31.11 |
| 07/27/2026 15:31 | 5 | 31.14 |
| 07/27/2026 15:31 | 1 | 31.14 |
| 07/27/2026 15:31 | 40 | 31.10 |
| 07/27/2026 15:31 | 5 | 31.10 |
| 07/27/2026 15:31 | 100 | 31.10 |
| 07/27/2026 15:31 | 6 | 31.09 |
| 07/27/2026 15:31 | 5 | 31.09 |
| 07/27/2026 15:30 | 1 | 31.06 |
| 07/27/2026 15:30 | 13371 | 31.06 |
| 07/27/2026 15:30 | 13371 | 31.06 |