Assd Banc-Corp Rg
ASB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
28.96
-0.41 ( -1.40% )
28.96
29,900
28.97
300
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly positive  
Quality Very weak  
Risk Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 371901 28.96
09/28/2026 21:59 964 28.97
09/28/2026 21:59 86 28.965
09/28/2026 21:59 882 28.96
09/28/2026 21:59 300 28.96
09/28/2026 21:59 100 28.96
09/28/2026 21:59 1 28.96
09/28/2026 21:59 119 28.96
09/28/2026 21:59 900 28.965
09/28/2026 21:59 398 28.965
09/28/2026 21:59 1 28.965
09/28/2026 21:59 309 28.97
09/28/2026 21:59 200 28.97
09/28/2026 21:59 200 28.97
09/28/2026 21:59 100 28.965
09/28/2026 21:59 1 28.965
09/28/2026 21:59 100 28.965
09/28/2026 21:59 35 28.965
09/28/2026 21:59 100 28.965
09/28/2026 21:59 1 28.965
09/28/2026 21:59 150 28.965
09/28/2026 21:59 205 28.965
09/28/2026 21:59 10 28.965
09/28/2026 21:59 200 28.965
09/28/2026 21:59 54 28.965
09/28/2026 21:59 9 28.965
09/28/2026 21:59 1 28.965
09/28/2026 21:59 100 28.965
09/28/2026 21:59 400 28.965
09/28/2026 21:59 1 28.965
09/28/2026 21:59 34 28.96
09/28/2026 21:59 26 28.96
09/28/2026 21:59 7 28.96
09/28/2026 21:59 5 28.96
09/28/2026 21:59 9 28.96
09/28/2026 21:59 31 28.96
09/28/2026 21:59 1 28.96
09/28/2026 21:59 168 28.96
09/28/2026 21:59 100 28.96
09/28/2026 21:59 22 28.955
09/28/2026 21:59 29 28.955
09/28/2026 21:59 2 28.955
09/28/2026 21:59 1 28.955
09/28/2026 21:59 2 28.955
09/28/2026 21:59 67 28.96
09/28/2026 21:59 10 28.96
09/28/2026 21:59 12 28.96
09/28/2026 21:59 71 28.96
09/28/2026 21:59 100 28.965
09/28/2026 21:59 46 28.965
09/28/2026 21:59 61 28.965
09/28/2026 21:59 67 28.96
09/28/2026 21:59 100 28.965
09/28/2026 21:59 100 28.96
09/28/2026 21:59 1 28.96
09/28/2026 21:59 7 28.96
09/28/2026 21:59 90 28.96
09/28/2026 21:59 54 28.96
09/28/2026 21:59 43 28.96
09/28/2026 21:59 3 28.96
09/28/2026 21:59 100 28.96
09/28/2026 21:59 100 28.965
09/28/2026 21:59 100 28.965
09/28/2026 21:59 148 28.965
09/28/2026 21:59 100 28.965
09/28/2026 21:59 100 28.965
09/28/2026 21:59 100 28.965
09/28/2026 21:59 800 28.965
09/28/2026 21:59 60 28.96
09/28/2026 21:59 19 28.96
09/28/2026 21:59 200 28.96
09/28/2026 21:59 200 28.96
09/28/2026 21:59 20 28.96
09/28/2026 21:59 100 28.96
09/28/2026 21:59 13 28.96
09/28/2026 21:59 68 28.96
09/28/2026 21:59 32 28.96
09/28/2026 21:59 87 28.96
09/28/2026 21:59 13 28.96
09/28/2026 21:59 100 28.955
09/28/2026 21:59 7 28.96
09/28/2026 21:59 43 28.96
09/28/2026 21:59 6 28.96
09/28/2026 21:59 200 28.96
09/28/2026 21:59 200 28.96
09/28/2026 21:59 8 28.96
09/28/2026 21:59 1 28.96
09/28/2026 21:59 100 28.96
09/28/2026 21:59 100 28.96
09/28/2026 21:59 31 28.96
09/28/2026 21:59 75 28.96
09/28/2026 21:59 377 28.96
09/28/2026 21:59 23 28.96
09/28/2026 21:59 2 28.96
09/28/2026 21:59 15 28.96
09/28/2026 21:59 10 28.96
09/28/2026 21:59 6 28.96
09/28/2026 21:59 41 28.96
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 32 28.95
09/28/2026 21:59 5 28.95
09/28/2026 21:59 3 28.955
09/28/2026 21:59 97 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 59 28.95
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:59 250 28.96
09/28/2026 21:59 9 28.96
09/28/2026 21:59 300 28.96
09/28/2026 21:59 4 28.96
09/28/2026 21:59 30 28.96
09/28/2026 21:59 13 28.96
09/28/2026 21:59 43 28.96
09/28/2026 21:59 27 28.96
09/28/2026 21:59 26 28.96
09/28/2026 21:59 100 28.96
09/28/2026 21:59 37 28.95
09/28/2026 21:59 100 28.955
09/28/2026 21:59 100 28.955
09/28/2026 21:58 100 28.955
09/28/2026 21:58 100 28.955
09/28/2026 21:58 100 28.96
09/28/2026 21:58 8 28.96
09/28/2026 21:58 5 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 3 28.96
09/28/2026 21:58 300 28.96
09/28/2026 21:58 1000 28.96
09/28/2026 21:58 1 28.96
09/28/2026 21:58 80 28.96
09/28/2026 21:58 53 28.96
09/28/2026 21:58 100 28.95
09/28/2026 21:58 54 28.95
09/28/2026 21:58 11 28.95
09/28/2026 21:58 196 28.95
09/28/2026 21:58 96 28.95
09/28/2026 21:58 4 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 64 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 184 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 91 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 92 28.95
09/28/2026 21:58 8 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 84 28.95
09/28/2026 21:58 16 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 42 28.95
09/28/2026 21:58 4 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 55 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 4 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 4 28.94
09/28/2026 21:58 300 28.95
09/28/2026 21:58 3 28.95
09/28/2026 21:58 16 28.95
09/28/2026 21:58 6 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 4 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 5 28.95
09/28/2026 21:58 99 28.95
09/28/2026 21:58 35 28.95
09/28/2026 21:58 82 28.95
09/28/2026 21:58 300 28.95
09/28/2026 21:58 2 28.95
09/28/2026 21:58 8 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 30 28.95
09/28/2026 21:58 8 28.95
09/28/2026 21:58 8 28.95
09/28/2026 21:58 100 28.95
09/28/2026 21:58 92 28.95
09/28/2026 21:58 1300 28.96
09/28/2026 21:58 3 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 19 28.96
09/28/2026 21:58 81 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 900 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 30 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 15 28.96
09/28/2026 21:58 200 28.96
09/28/2026 21:58 25 28.96
09/28/2026 21:58 200 28.96
09/28/2026 21:58 184 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 13 28.97
09/28/2026 21:58 17 28.97
09/28/2026 21:58 4 28.97
09/28/2026 21:58 100 28.97
09/28/2026 21:58 100 28.97
09/28/2026 21:58 66 28.97
09/28/2026 21:58 100 28.97
09/28/2026 21:58 192 28.97
09/28/2026 21:58 4 28.97
09/28/2026 21:58 191 28.97
09/28/2026 21:58 100 28.97
09/28/2026 21:58 100 28.97
09/28/2026 21:58 2 28.97
09/28/2026 21:58 33 28.97
09/28/2026 21:58 97 28.97
09/28/2026 21:58 3 28.97
09/28/2026 21:58 78 28.96
09/28/2026 21:58 500 28.96
09/28/2026 21:58 3 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 30 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 1300 28.96
09/28/2026 21:58 200 28.96
09/28/2026 21:58 200 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 4 28.96
09/28/2026 21:58 7 28.96
09/28/2026 21:58 27 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 6 28.96
09/28/2026 21:58 4 28.96
09/28/2026 21:58 4 28.96
09/28/2026 21:58 32 28.96
09/28/2026 21:58 25 28.96
09/28/2026 21:58 27 28.96
09/28/2026 21:58 4 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 45 28.96
09/28/2026 21:58 42 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 1300 28.96
09/28/2026 21:58 7 28.96
09/28/2026 21:58 100 28.96
09/28/2026 21:58 2 28.96
09/28/2026 21:58 30 28.96
09/28/2026 21:58 53 28.96
09/28/2026 21:58 400 28.96
09/28/2026 21:58 1 28.96
09/28/2026 21:58 30 28.96
09/28/2026 21:58 200 28.96
09/28/2026 21:58 200 28.96
09/28/2026 21:58 70 28.96
09/28/2026 21:58 31 28.96
09/28/2026 21:58 4 28.96
09/28/2026 21:58 2 28.96
09/28/2026 21:58 32 28.96
09/28/2026 21:58 400 28.96
09/28/2026 21:58 8 28.96
09/28/2026 21:58 34 28.96
09/28/2026 21:58 6 28.95
09/28/2026 21:57 2 28.95
09/28/2026 21:57 400 28.955
09/28/2026 21:57 2 28.95
09/28/2026 21:57 100 28.955
09/28/2026 21:57 5 28.955
09/28/2026 21:57 10 28.96
09/28/2026 21:57 200 28.96
09/28/2026 21:57 15 28.96
09/28/2026 21:57 2 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 197 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 200 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 200 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 15 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 99 28.96
09/28/2026 21:57 1 28.96
09/28/2026 21:57 100 28.965
09/28/2026 21:57 100 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 75 28.97
09/28/2026 21:57 733 28.97
09/28/2026 21:57 167 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 26 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 5 28.97
09/28/2026 21:57 27 28.97
09/28/2026 21:57 21 28.97
09/28/2026 21:57 2 28.97
09/28/2026 21:57 100 28.97
09/28/2026 21:57 1 28.97
09/28/2026 21:57 10 28.97
09/28/2026 21:57 100 28.965
09/28/2026 21:57 8 28.96
09/28/2026 21:57 4 28.96
09/28/2026 21:57 4 28.96
09/28/2026 21:57 1 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 66 28.96
09/28/2026 21:57 500 28.96
09/28/2026 21:57 80 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 400 28.96
09/28/2026 21:57 5 28.96
09/28/2026 21:57 5 28.96
09/28/2026 21:57 100 28.96
09/28/2026 21:57 2000 28.96
09/28/2026 21:57 32 28.96
09/28/2026 21:57 6 28.96
09/28/2026 21:56 10 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 1 28.96
09/28/2026 21:56 83 28.96
09/28/2026 21:56 59 28.96
09/28/2026 21:56 70 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 117 28.96
09/28/2026 21:56 303 28.96
09/28/2026 21:56 200 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 61 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 200 28.96
09/28/2026 21:56 10 28.96
09/28/2026 21:56 10 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 1 28.96
09/28/2026 21:56 91 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 151 28.96
09/28/2026 21:56 1100 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 25 28.96
09/28/2026 21:56 31 28.96
09/28/2026 21:56 41 28.96
09/28/2026 21:56 4 28.96
09/28/2026 21:56 1 28.96
09/28/2026 21:56 70 28.96
09/28/2026 21:56 8 28.96
09/28/2026 21:56 32 28.96
09/28/2026 21:56 30 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 4 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 90 28.96
09/28/2026 21:56 6 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 3 28.96
09/28/2026 21:56 91 28.96
09/28/2026 21:56 11 28.96
09/28/2026 21:56 13 28.96
09/28/2026 21:56 17 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 64 28.96
09/28/2026 21:56 158 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:56 100 28.96
09/28/2026 21:55 22 28.955
09/28/2026 21:55 100 28.95
09/28/2026 21:55 100 28.95
09/28/2026 21:55 4 28.95
09/28/2026 21:55 6 28.95
09/28/2026 21:55 27 28.95
09/28/2026 21:55 100 28.95
09/28/2026 21:55 5 28.94
09/28/2026 21:55 5 28.94
09/28/2026 21:55 100 28.945
09/28/2026 21:55 100 28.945
09/28/2026 21:55 100 28.95
09/28/2026 21:55 20 28.95
09/28/2026 21:55 100 28.95
09/28/2026 21:55 58 28.95
09/28/2026 21:55 42 28.95
09/28/2026 21:55 100 28.955
09/28/2026 21:55 100 28.96
09/28/2026 21:55 100 28.96
09/28/2026 21:55 9 28.96
09/28/2026 21:55 5 28.96
09/28/2026 21:55 5 28.96
09/28/2026 21:55 4 28.96
09/28/2026 21:55 36 28.97
09/28/2026 21:55 100 28.97
09/28/2026 21:55 5 28.97
09/28/2026 21:55 5 28.97
09/28/2026 21:55 5 28.97
09/28/2026 21:55 40 28.97
09/28/2026 21:55 12 28.975
09/28/2026 21:55 37 28.98
09/28/2026 21:55 12 28.98
09/28/2026 21:55 100 28.98
09/28/2026 21:53 12 28.99
09/28/2026 21:53 5 28.99
09/28/2026 21:53 100 28.99
09/28/2026 21:53 1 28.99
09/28/2026 21:53 5 28.99
09/28/2026 21:53 50 28.99
09/28/2026 21:53 100 28.99
09/28/2026 21:53 12 28.99
09/28/2026 21:53 100 28.99
09/28/2026 21:53 100 28.99
09/28/2026 21:53 200 29.00
09/28/2026 21:53 52 29.00
09/28/2026 21:53 70 29.00
09/28/2026 21:53 100 29.00
09/28/2026 21:53 100 29.00
09/28/2026 21:52 100 29.005
09/28/2026 21:52 65 29.00
09/28/2026 21:52 435 29.00
09/28/2026 21:52 100 29.00
09/28/2026 21:52 200 29.00
09/28/2026 21:52 200 29.00
09/28/2026 21:52 35 29.00
09/28/2026 21:52 100 29.00
09/28/2026 21:52 400 29.00
09/28/2026 21:52 100 29.00
09/28/2026 21:52 100 29.00
09/28/2026 21:52 100 29.00
09/28/2026 21:52 5 29.01
09/28/2026 21:52 1 29.01
09/28/2026 21:51 1 29.015
09/28/2026 21:50 100 29.02
09/28/2026 21:50 100 29.02
09/28/2026 21:50 100 29.02
09/28/2026 21:50 400 29.015
09/28/2026 21:50 12 29.01
09/28/2026 21:50 100 29.01
09/28/2026 21:50 100 29.01
09/28/2026 21:50 10 29.01
09/28/2026 21:50 5 29.01
09/28/2026 21:50 6 29.01
09/28/2026 21:50 5 29.01
09/28/2026 21:50 5 29.01
09/28/2026 21:50 20 29.01
09/28/2026 21:50 35 29.01
09/28/2026 21:49 682 29.015
09/28/2026 21:49 3 29.01
09/28/2026 21:49 4 29.02
09/28/2026 21:49 10 29.02
09/28/2026 21:49 4 29.02
09/28/2026 21:49 70 29.02
09/28/2026 21:49 100 29.02
09/28/2026 21:49 1 29.02
09/28/2026 21:49 5 29.02
09/28/2026 21:49 5 29.02
09/28/2026 21:48 100 29.03
09/28/2026 21:48 1 29.03
09/28/2026 21:48 3 29.03
09/28/2026 21:48 3 29.03
09/28/2026 21:48 1 29.03
09/28/2026 21:48 3 29.03
09/28/2026 21:48 100 29.03
09/28/2026 21:48 300 29.03
09/28/2026 21:48 100 29.03
09/28/2026 21:48 24 29.03
09/28/2026 21:48 3 29.03
09/28/2026 21:48 48 29.03
09/28/2026 21:48 10 29.03
09/28/2026 21:48 1 29.03
09/28/2026 21:48 10 29.03
09/28/2026 21:46 200 29.03
09/28/2026 21:46 2 29.03
09/28/2026 21:46 2 29.03
09/28/2026 21:46 1 29.03
09/28/2026 21:46 100 29.03
09/28/2026 21:46 100 29.03
09/28/2026 21:46 20 29.02
09/28/2026 21:46 2 29.02
09/28/2026 21:46 2 29.02
09/28/2026 21:46 10 29.02
09/28/2026 21:46 40 29.02
09/28/2026 21:46 31 29.02
09/28/2026 21:46 4 29.02
09/28/2026 21:46 20 29.02
09/28/2026 21:46 80 29.02
09/28/2026 21:44 13 29.01
09/28/2026 21:44 43 29.01
09/28/2026 21:44 100 29.01
09/28/2026 21:44 5 29.01
09/28/2026 21:44 35 29.01
09/28/2026 21:44 9 29.01
09/28/2026 21:44 100 29.01
09/28/2026 21:44 5 29.02
09/28/2026 21:44 100 29.02
09/28/2026 21:43 100 29.02
09/28/2026 21:43 1 29.02
09/28/2026 21:43 1 29.02
09/28/2026 21:43 1 29.02
09/28/2026 21:43 4 29.02
09/28/2026 21:43 1 29.02
09/28/2026 21:43 20 29.02
09/28/2026 21:43 35 29.02
09/28/2026 21:43 2 29.02
09/28/2026 21:42 8 29.03
09/28/2026 21:42 48 29.03
09/28/2026 21:42 4 29.03
09/28/2026 21:42 5 29.03
09/28/2026 21:42 5 29.03
09/28/2026 21:42 32 29.03
09/28/2026 21:42 20 29.03
09/28/2026 21:42 100 29.03
09/28/2026 21:42 580 29.03
09/28/2026 21:42 100 29.03
09/28/2026 21:41 38 29.02
09/28/2026 21:41 100 29.02
09/28/2026 21:41 100 29.015
09/28/2026 21:40 48 29.01
09/28/2026 21:40 3 29.01
09/28/2026 21:40 44 29.01
09/28/2026 21:40 5 29.01
09/28/2026 21:40 58 29.02
09/28/2026 21:40 42 29.02
09/28/2026 21:40 3 29.02
09/28/2026 21:40 55 29.02
09/28/2026 21:40 45 29.02
09/28/2026 21:40 100 29.02
09/28/2026 21:40 100 29.02
09/28/2026 21:40 3 29.02
09/28/2026 21:40 200 29.02
09/28/2026 21:40 100 29.02
09/28/2026 21:40 96 29.02
09/28/2026 21:39 4 29.02
09/28/2026 21:39 60 29.02
09/28/2026 21:39 3 29.02
09/28/2026 21:39 100 29.02
09/28/2026 21:39 70 29.02
09/28/2026 21:39 3 29.02
09/28/2026 21:39 3 29.02
09/28/2026 21:38 200 29.02
09/28/2026 21:38 32 29.02
09/28/2026 21:38 100 29.02
09/28/2026 21:38 300 29.02
09/28/2026 21:38 1 29.02
09/28/2026 21:38 100 29.02
09/28/2026 21:38 1 29.02
09/28/2026 21:38 70 29.02
09/28/2026 21:38 1 29.02
09/28/2026 21:38 100 29.02
09/28/2026 21:38 2 29.02
09/28/2026 21:38 2 29.02
09/28/2026 21:38 100 29.02
09/28/2026 21:36 2 29.03
09/28/2026 21:36 100 29.03
09/28/2026 21:36 200 29.03
09/28/2026 21:36 2 29.03
09/28/2026 21:36 32 29.03
09/28/2026 21:36 60 29.03
09/28/2026 21:36 10 29.03
09/28/2026 21:36 100 29.025
09/28/2026 21:36 39 29.02
09/28/2026 21:36 61 29.02
09/28/2026 21:35 112 29.02
09/28/2026 21:35 52 29.02
09/28/2026 21:35 19 29.02
09/28/2026 21:35 17 29.02
09/28/2026 21:35 100 29.02
09/28/2026 21:35 1 29.02
09/28/2026 21:35 100 29.02
09/28/2026 21:35 35 29.02
09/28/2026 21:35 2 29.02
09/28/2026 21:35 100 29.02
09/28/2026 21:35 270 29.02
09/28/2026 21:35 38 29.02
09/28/2026 21:35 100 29.02
09/28/2026 21:35 32 29.02
09/28/2026 21:35 100 29.02
09/28/2026 21:35 100 29.02
09/28/2026 21:34 2 29.01
09/28/2026 21:34 4 29.01
09/28/2026 21:34 20 29.01
09/28/2026 21:34 2 29.01
09/28/2026 21:34 20 29.01
09/28/2026 21:34 100 29.01
09/28/2026 21:34 100 29.01
09/28/2026 21:34 500 29.01
09/28/2026 21:34 100 29.01
09/28/2026 21:34 60 29.01
09/28/2026 21:34 60 29.01
09/28/2026 21:33 100 29.01
09/28/2026 21:32 37 29.01
09/28/2026 21:32 100 29.01
09/28/2026 21:32 139 29.01
09/28/2026 21:32 5 29.01
09/28/2026 21:32 5 29.01
09/28/2026 21:32 5 29.01
09/28/2026 21:32 100 29.01
09/28/2026 21:32 200 29.01
09/28/2026 21:32 10 29.01
09/28/2026 21:32 10 29.02
09/28/2026 21:32 93 29.02
09/28/2026 21:32 7 29.02
09/28/2026 21:32 100 29.02
09/28/2026 21:32 2 29.02
09/28/2026 21:32 100 29.02
09/28/2026 21:32 153 29.02
09/28/2026 21:32 15 29.02
09/28/2026 21:32 35 29.03
09/28/2026 21:32 4 29.03
09/28/2026 21:32 20 29.03
09/28/2026 21:32 100 29.03
09/28/2026 21:32 200 29.03
09/28/2026 21:32 22 29.03
09/28/2026 21:32 200 29.03
09/28/2026 21:31 98 29.035
09/28/2026 21:30 133 29.035
09/28/2026 21:29 200 29.03
09/28/2026 21:29 100 29.03
09/28/2026 21:29 100 29.03
09/28/2026 21:29 162 29.025
09/28/2026 21:29 12 29.02
09/28/2026 21:29 100 29.02
09/28/2026 21:29 100 29.02
09/28/2026 21:29 3 29.02
09/28/2026 21:29 5 29.02
09/28/2026 21:29 100 29.02
09/28/2026 21:29 35 29.02
09/28/2026 21:29 100 29.02
09/28/2026 21:29 100 29.025
09/28/2026 21:29 200 29.025
09/28/2026 21:29 2 29.025
09/28/2026 21:28 200 29.025
09/28/2026 21:26 7 29.02
09/28/2026 21:26 3 29.02
09/28/2026 21:26 100 29.02
09/28/2026 21:26 100 29.02
09/28/2026 21:26 1 29.02
09/28/2026 21:25 1 29.02
09/28/2026 21:25 100 29.02
09/28/2026 21:25 100 29.02
09/28/2026 21:25 100 29.02
09/28/2026 21:25 100 29.025
09/28/2026 21:25 200 29.025
09/28/2026 21:25 162 29.02
09/28/2026 21:25 138 29.02
09/28/2026 21:25 7 29.02
09/28/2026 21:25 100 29.02
09/28/2026 21:25 200 29.02
09/28/2026 21:25 100 29.02
09/28/2026 21:25 100 29.02
09/28/2026 21:24 5 29.01
09/28/2026 21:24 1 29.01
09/28/2026 21:24 7 29.01
09/28/2026 21:24 100 29.01
09/28/2026 21:24 100 29.01
09/28/2026 21:24 10 29.01
09/28/2026 21:24 10 29.01
09/28/2026 21:24 200 29.015
09/28/2026 21:23 100 29.01
09/28/2026 21:23 400 29.01
09/28/2026 21:23 1 29.01
09/28/2026 21:23 180 29.01
09/28/2026 21:23 20 29.01
09/28/2026 21:23 14 29.005
09/28/2026 21:22 9 29.005
09/28/2026 21:22 6 29.005
09/28/2026 21:22 23 29.005
09/28/2026 21:21 100 29.005
09/28/2026 21:21 18 29.00
09/28/2026 21:21 4 29.00
09/28/2026 21:21 100 29.00
09/28/2026 21:21 100 29.00
09/28/2026 21:21 100 28.99
09/28/2026 21:21 99 28.99
09/28/2026 21:21 1 28.99
09/28/2026 21:20 200 28.985
09/28/2026 21:20 18 28.98
09/28/2026 21:20 20 28.98
09/28/2026 21:20 500 28.98
09/28/2026 21:20 80 28.98
09/28/2026 21:19 272 28.975
09/28/2026 21:17 54 28.98
09/28/2026 21:17 5 28.98
09/28/2026 21:16 100 28.99
09/28/2026 21:16 1 28.99
09/28/2026 21:16 1 28.99
09/28/2026 21:16 10 28.99
09/28/2026 21:16 98 28.99
09/28/2026 21:16 2 28.99
09/28/2026 21:16 100 28.99
09/28/2026 21:16 10 28.99
09/28/2026 21:15 100 29.00
09/28/2026 21:14 60 29.00
09/28/2026 21:14 40 29.00
09/28/2026 21:14 12 29.00
09/28/2026 21:14 8 29.00
09/28/2026 21:14 10 29.00
09/28/2026 21:14 160 29.00
09/28/2026 21:14 100 29.00
09/28/2026 21:14 100 29.00
09/28/2026 21:13 85 29.00
09/28/2026 21:13 15 29.00
09/28/2026 21:13 24 29.00
09/28/2026 21:13 176 29.00
09/28/2026 21:13 5 29.00
09/28/2026 21:12 100 29.01
09/28/2026 21:12 200 29.01
09/28/2026 21:12 100 29.01
09/28/2026 21:12 400 29.01
09/28/2026 21:12 70 29.01
09/28/2026 21:12 30 29.01
09/28/2026 21:12 17 29.01
09/28/2026 21:12 109 29.01
09/28/2026 21:12 100 29.01
09/28/2026 21:12 5 29.01
09/28/2026 21:12 4 29.01
09/28/2026 21:11 199 29.02
09/28/2026 21:11 1 29.02
09/28/2026 21:10 300 29.025
09/28/2026 21:10 300 29.025
09/28/2026 21:10 100 29.03
09/28/2026 21:10 100 29.03
09/28/2026 21:09 48 29.04
09/28/2026 21:09 6 29.04
09/28/2026 21:09 6 29.04
09/28/2026 21:09 5 29.04
09/28/2026 21:09 18 29.04
09/28/2026 21:08 5 29.05
09/28/2026 21:08 20 29.05
09/28/2026 21:08 4 29.05
09/28/2026 21:08 6 29.05
09/28/2026 21:08 5 29.05
09/28/2026 21:08 100 29.05
09/28/2026 21:08 5 29.05
09/28/2026 21:08 100 29.06
09/28/2026 21:08 100 29.06
09/28/2026 21:07 40 29.06
09/28/2026 21:07 35 29.06
09/28/2026 21:05 100 29.06
09/28/2026 21:05 20 29.06
09/28/2026 21:05 100 29.06
09/28/2026 21:05 80 29.06
09/28/2026 21:05 1 29.06
09/28/2026 21:05 100 29.06
09/28/2026 21:05 400 29.06
09/28/2026 21:05 43 29.06
09/28/2026 21:05 20 29.06
09/28/2026 21:05 21 29.06
09/28/2026 21:03 100 29.05
09/28/2026 21:03 100 29.05
09/28/2026 21:03 100 29.055
09/28/2026 21:03 100 29.055
09/28/2026 21:02 100 29.05
09/28/2026 21:02 200 29.055
09/28/2026 21:02 100 29.05
09/28/2026 21:02 100 29.05
09/28/2026 21:02 70 29.05
09/28/2026 21:02 10 29.05
09/28/2026 21:02 40 29.05
09/28/2026 21:02 96 29.05
09/28/2026 21:00 100 29.06
09/28/2026 21:00 860 29.06
09/28/2026 20:59 61 29.065
09/28/2026 20:59 70 29.06
09/28/2026 20:59 9 29.06
09/28/2026 20:59 400 29.06
09/28/2026 20:59 27 29.06
09/28/2026 20:59 100 29.06
09/28/2026 20:59 24 29.06
09/28/2026 20:58 61 29.055
09/28/2026 20:55 2 29.05
09/28/2026 20:55 5 29.05
09/28/2026 20:54 1 29.06
09/28/2026 20:54 23 29.06
09/28/2026 20:54 1 29.06
09/28/2026 20:54 5 29.06
09/28/2026 20:54 5 29.06
09/28/2026 20:54 2 29.06
09/28/2026 20:53 200 29.065
09/28/2026 20:53 44 29.07
09/28/2026 20:53 100 29.07
09/28/2026 20:53 6 29.07
09/28/2026 20:53 50 29.07
09/28/2026 20:53 100 29.07
09/28/2026 20:53 30 29.07
09/28/2026 20:53 28 29.07
09/28/2026 20:53 100 29.07
09/28/2026 20:53 300 29.07
09/28/2026 20:53 19 29.07
09/28/2026 20:53 100 29.07
09/28/2026 20:49 35 29.07
09/28/2026 20:49 35 29.07
09/28/2026 20:49 48 29.07
09/28/2026 20:49 300 29.07
09/28/2026 20:49 10 29.07
09/28/2026 20:49 99 29.08
09/28/2026 20:49 1 29.08
09/28/2026 20:48 20 29.08
09/28/2026 20:48 100 29.08
09/28/2026 20:47 100 29.085
09/28/2026 20:47 100 29.085
09/28/2026 20:46 100 29.08
09/28/2026 20:46 46 29.08
09/28/2026 20:46 100 29.08
09/28/2026 20:46 83 29.08
09/28/2026 20:46 100 29.08
09/28/2026 20:46 43 29.08
09/28/2026 20:46 157 29.08
09/28/2026 20:46 100 29.08
09/28/2026 20:46 35 29.08
09/28/2026 20:46 12 29.08
09/28/2026 20:46 5 29.08
09/28/2026 20:46 5 29.08
09/28/2026 20:45 48 29.09
09/28/2026 20:45 1 29.09
09/28/2026 20:44 100 29.10
09/28/2026 20:44 120 29.10
09/28/2026 20:43 44 29.10
09/28/2026 20:43 19 29.10
09/28/2026 20:43 100 29.10
09/28/2026 20:43 40 29.10
09/28/2026 20:42 80 29.095
09/28/2026 20:42 1 29.09
09/28/2026 20:42 41 29.09
09/28/2026 20:42 11 29.09
09/28/2026 20:39 15 29.09
09/28/2026 20:39 5 29.09
09/28/2026 20:39 100 29.09
09/28/2026 20:39 100 29.09
09/28/2026 20:39 5 29.09
09/28/2026 20:39 100 29.10
09/28/2026 20:39 10 29.10
09/28/2026 20:39 5 29.10
09/28/2026 20:39 35 29.10
09/28/2026 20:38 70 29.11
09/28/2026 20:38 100 29.11
09/28/2026 20:38 100 29.11
09/28/2026 20:38 12 29.11
09/28/2026 20:36 100 29.11
09/28/2026 20:36 27 29.11
09/28/2026 20:36 273 29.11
09/28/2026 20:34 100 29.11
09/28/2026 20:34 200 29.11
09/28/2026 20:33 1 29.115
09/28/2026 20:33 50 29.115
09/28/2026 20:32 140 29.115
09/28/2026 20:32 160 29.115
09/28/2026 20:32 80 29.115
09/28/2026 20:32 300 29.11
09/28/2026 20:32 19 29.11
09/28/2026 20:32 100 29.11
09/28/2026 20:32 100 29.11
09/28/2026 20:32 100 29.11
09/28/2026 20:32 80 29.11
09/28/2026 20:32 10 29.11
09/28/2026 20:32 10 29.11
09/28/2026 20:32 100 29.105
09/28/2026 20:32 100 29.105
09/28/2026 20:31 100 29.10
09/28/2026 20:31 100 29.10
09/28/2026 20:31 5 29.10
09/28/2026 20:31 8 29.10
09/28/2026 20:31 10 29.10
09/28/2026 20:31 10 29.10
09/28/2026 20:30 66 29.09
09/28/2026 20:30 10 29.09
09/28/2026 20:30 24 29.09
09/28/2026 20:30 15 29.09
09/28/2026 20:30 100 29.09
09/28/2026 20:30 96 29.095
09/28/2026 20:30 58 29.095
09/28/2026 20:29 100 29.095
09/28/2026 20:28 100 29.095
09/28/2026 20:26 200 29.095
09/28/2026 20:26 200 29.095
09/28/2026 20:26 60 29.09
09/28/2026 20:26 400 29.09
09/28/2026 20:26 100 29.09
09/28/2026 20:26 400 29.09
09/28/2026 20:26 1 29.085
09/28/2026 20:25 200 29.09
09/28/2026 20:25 5 29.09
09/28/2026 20:25 5 29.09
09/28/2026 20:25 5 29.09
09/28/2026 20:25 5 29.09
09/28/2026 20:23 35 29.10
09/28/2026 20:23 35 29.10
09/28/2026 20:23 100 29.10
09/28/2026 20:23 5 29.10
09/28/2026 20:23 5 29.11
09/28/2026 20:23 5 29.11
09/28/2026 20:23 70 29.12
09/28/2026 20:23 100 29.12
09/28/2026 20:22 10 29.12
09/28/2026 20:21 20 29.11
09/28/2026 20:21 51 29.11
09/28/2026 20:21 17 29.11
09/28/2026 20:21 100 29.11
09/28/2026 20:21 20 29.11
09/28/2026 20:20 10 29.11
09/28/2026 20:20 100 29.10
09/28/2026 20:20 400 29.10
09/28/2026 20:20 10 29.10
09/28/2026 20:18 1 29.09
09/28/2026 20:18 19 29.09
09/28/2026 20:18 5 29.09
09/28/2026 20:17 100 29.10
09/28/2026 20:17 5 29.10
09/28/2026 20:17 5 29.10
09/28/2026 20:17 22 29.11
09/28/2026 20:17 38 29.11
09/28/2026 20:17 10 29.11
09/28/2026 20:17 5 29.11
09/28/2026 20:17 100 29.11
09/28/2026 20:16 35 29.12
09/28/2026 20:16 13 29.12
09/28/2026 20:16 35 29.12
09/28/2026 20:16 100 29.12
09/28/2026 20:16 70 29.125
09/28/2026 20:15 70 29.125
09/28/2026 20:15 20 29.12
09/28/2026 20:14 12 29.11
09/28/2026 20:14 8 29.11
09/28/2026 20:14 10 29.11
09/28/2026 20:14 10 29.11
09/28/2026 20:11 1 29.10
09/28/2026 20:11 12 29.10
09/28/2026 20:11 10 29.10
09/28/2026 20:11 5 29.10
09/28/2026 20:11 5 29.10
09/28/2026 20:11 20 29.10
09/28/2026 20:11 52 29.105
09/28/2026 20:11 100 29.11
09/28/2026 20:11 5 29.11
09/28/2026 20:11 5 29.11
09/28/2026 20:11 5 29.11
09/28/2026 20:10 70 29.12
09/28/2026 20:10 4 29.12
09/28/2026 20:10 100 29.12
09/28/2026 20:10 100 29.13
09/28/2026 20:10 20 29.13
09/28/2026 20:10 80 29.12
09/28/2026 20:10 85 29.12
09/28/2026 20:10 115 29.12
09/28/2026 20:10 500 29.12
09/28/2026 20:10 11 29.12
09/28/2026 20:10 100 29.12
09/28/2026 20:10 100 29.12
09/28/2026 20:09 210 29.12
09/28/2026 20:09 66 29.12
09/28/2026 20:09 200 29.12
09/28/2026 20:09 34 29.12
09/28/2026 20:09 100 29.12
09/28/2026 20:09 70 29.125
09/28/2026 20:08 200 29.125
09/28/2026 20:08 23 29.125
09/28/2026 20:08 70 29.125
09/28/2026 20:07 4 29.12
09/28/2026 20:07 100 29.12
09/28/2026 20:07 100 29.12
09/28/2026 20:07 20 29.12
09/28/2026 20:07 9 29.12
09/28/2026 20:07 1 29.12
09/28/2026 20:07 100 29.12
09/28/2026 20:07 40 29.11
09/28/2026 20:07 10 29.11
09/28/2026 20:07 10 29.11
09/28/2026 20:07 1 29.105
09/28/2026 20:06 100 29.10
09/28/2026 20:06 10 29.10
09/28/2026 20:06 62 29.10
09/28/2026 20:06 100 29.095
09/28/2026 20:04 100 29.09
09/28/2026 20:04 70 29.09
09/28/2026 20:04 100 29.09
09/28/2026 20:03 100 29.09
09/28/2026 20:03 52 29.09
09/28/2026 20:02 200 29.09
09/28/2026 20:02 100 29.09
09/28/2026 20:02 4 29.09
09/28/2026 20:01 45 29.09
09/28/2026 20:01 100 29.09
09/28/2026 20:01 2 29.085
09/28/2026 20:01 5 29.09
09/28/2026 20:01 200 29.09
09/28/2026 20:01 5 29.09
09/28/2026 20:00 200 29.10
09/28/2026 20:00 3 29.10
09/28/2026 20:00 10 29.10
09/28/2026 20:00 200 29.105
09/28/2026 19:59 70 29.105
09/28/2026 19:59 1 29.105
09/28/2026 19:59 1 29.105
09/28/2026 19:58 100 29.10
09/28/2026 19:58 100 29.10
09/28/2026 19:58 30 29.10
09/28/2026 19:58 10 29.10
09/28/2026 19:58 20 29.10
09/28/2026 19:58 2 29.10
09/28/2026 19:58 1 29.095
09/28/2026 19:55 5 29.10
09/28/2026 19:55 5 29.11
09/28/2026 19:55 100 29.11
09/28/2026 19:54 100 29.11
09/28/2026 19:53 15 29.11
09/28/2026 19:53 5 29.11
09/28/2026 19:51 10 29.095
09/28/2026 19:50 79 29.10
09/28/2026 19:50 100 29.09
09/28/2026 19:50 4 29.09
09/28/2026 19:50 1 29.09
09/28/2026 19:50 1 29.09
09/28/2026 19:49 19 29.09
09/28/2026 19:49 19 29.09
09/28/2026 19:49 4 29.09
09/28/2026 19:49 22 29.09
09/28/2026 19:49 4 29.09
09/28/2026 19:49 5 29.09
09/28/2026 19:49 5 29.09
09/28/2026 19:49 5 29.09
09/28/2026 19:49 5 29.09
09/28/2026 19:49 5 29.09
09/28/2026 19:49 1 29.10
09/28/2026 19:49 60 29.10
09/28/2026 19:49 40 29.10
09/28/2026 19:49 200 29.10
09/28/2026 19:49 300 29.10
09/28/2026 19:47 5 29.11
09/28/2026 19:47 20 29.11
09/28/2026 19:47 1 29.12
09/28/2026 19:47 100 29.12
09/28/2026 19:47 10 29.12
09/28/2026 19:47 35 29.12
09/28/2026 19:47 13 29.12
09/28/2026 19:47 100 29.12
09/28/2026 19:45 5 29.13
09/28/2026 19:45 200 29.13
09/28/2026 19:42 44 29.12
09/28/2026 19:42 86 29.11
09/28/2026 19:42 1 29.11
09/28/2026 19:42 70 29.11
09/28/2026 19:42 100 29.11
09/28/2026 19:42 100 29.12
09/28/2026 19:41 38 29.12
09/28/2026 19:40 39 29.10
09/28/2026 19:40 100 29.10
09/28/2026 19:40 61 29.10
09/28/2026 19:40 100 29.10
09/28/2026 19:39 1 29.10
09/28/2026 19:39 100 29.10
09/28/2026 19:39 200 29.10
09/28/2026 19:39 20 29.09
09/28/2026 19:39 100 29.09
09/28/2026 19:39 100 29.085
09/28/2026 19:38 20 29.08
09/28/2026 19:38 1 29.08
09/28/2026 19:38 20 29.07
09/28/2026 19:38 9 29.06
09/28/2026 19:38 10 29.06
09/28/2026 19:38 100 29.05
09/28/2026 19:38 100 29.05
09/28/2026 19:38 100 29.05
09/28/2026 19:38 100 29.05
09/28/2026 19:37 100 29.05
09/28/2026 19:37 1 29.05
09/28/2026 19:37 70 29.05
09/28/2026 19:37 5 29.05
09/28/2026 19:36 100 29.07
09/28/2026 19:33 100 29.07
09/28/2026 19:33 70 29.07
09/28/2026 19:33 46 29.075
09/28/2026 19:32 9 29.08
09/28/2026 19:31 100 29.085
09/28/2026 19:31 100 29.08
09/28/2026 19:31 18 29.08
09/28/2026 19:31 200 29.08
09/28/2026 19:31 100 29.07
09/28/2026 19:28 60 29.07
09/28/2026 19:28 99 29.07
09/28/2026 19:28 100 29.07
09/28/2026 19:28 71 29.06
09/28/2026 19:28 70 29.06
09/28/2026 19:27 5 29.06
09/28/2026 19:27 100 29.07
09/28/2026 19:27 5 29.07
09/28/2026 19:25 1 29.08
09/28/2026 19:23 70 29.09
09/28/2026 19:23 70 29.09
09/28/2026 19:21 400 29.10
09/28/2026 19:20 100 29.11
09/28/2026 19:20 100 29.11
09/28/2026 19:20 180 29.11
09/28/2026 19:20 5 29.11
09/28/2026 19:20 13 29.11
09/28/2026 19:20 35 29.11
09/28/2026 19:20 3 29.11
09/28/2026 19:20 13 29.11
09/28/2026 19:19 200 29.12
09/28/2026 19:18 10 29.12
09/28/2026 19:18 10 29.12
09/28/2026 19:17 10 29.12
09/28/2026 19:17 200 29.13
09/28/2026 19:17 100 29.14
09/28/2026 19:17 35 29.14
09/28/2026 19:17 65 29.14
09/28/2026 19:17 12 29.14
09/28/2026 19:17 12 29.14
09/28/2026 19:17 100 29.13
09/28/2026 19:16 100 29.12
09/28/2026 19:15 10 29.12
09/28/2026 19:15 97 29.11
09/28/2026 19:15 1 29.10
09/28/2026 19:14 100 29.12
09/28/2026 19:14 70 29.14
09/28/2026 19:13 100 29.14
09/28/2026 19:13 200 29.13
09/28/2026 19:13 200 29.16
09/28/2026 19:13 12 29.15
09/28/2026 19:13 3 29.14
09/28/2026 19:12 6 29.16
09/28/2026 19:12 400 29.17
09/28/2026 19:12 200 29.17
09/28/2026 19:12 100 29.17
09/28/2026 19:12 1 29.18
09/28/2026 19:12 4 29.20
09/28/2026 19:12 1 29.20
09/28/2026 19:12 100 29.21
09/28/2026 19:12 2 29.24
09/28/2026 19:12 98 29.24
09/28/2026 19:12 2 29.24
09/28/2026 19:12 100 29.235
09/28/2026 19:12 1 29.23
09/28/2026 19:12 10 29.22
09/28/2026 19:12 2 29.21
09/28/2026 19:12 1 29.20
09/28/2026 19:12 1 29.20
09/28/2026 19:12 12 29.19
09/28/2026 19:12 2 29.19
09/28/2026 19:12 10 29.175
09/28/2026 19:12 100 29.18
09/28/2026 19:12 10 29.18
09/28/2026 19:12 100 29.18
09/28/2026 19:12 15 29.18
09/28/2026 19:12 5 29.18
09/28/2026 19:12 100 29.18
09/28/2026 19:12 5 29.19
09/28/2026 19:12 6 29.19
09/28/2026 19:12 100 29.20
09/28/2026 19:12 35 29.20
09/28/2026 19:12 5 29.21
09/28/2026 19:11 100 29.20
09/28/2026 19:11 43 29.20
09/28/2026 19:11 5 29.20
09/28/2026 19:11 5 29.19
09/28/2026 19:11 1 29.18
09/28/2026 19:11 200 29.165
09/28/2026 19:11 49 29.17
09/28/2026 19:11 100 29.17
09/28/2026 19:11 200 29.16
09/28/2026 19:11 5 29.16
09/28/2026 19:11 200 29.16
09/28/2026 19:11 100 29.15
09/28/2026 19:11 5 29.15
09/28/2026 19:11 100 29.135
09/28/2026 19:11 6 29.14
09/28/2026 19:11 12 29.14
09/28/2026 19:11 3 29.14
09/28/2026 19:11 85 29.145
09/28/2026 19:11 15 29.145
09/28/2026 19:11 100 29.14
09/28/2026 19:11 5 29.14
09/28/2026 19:11 100 29.13
09/28/2026 19:11 1 29.13
09/28/2026 19:11 9 29.12
09/28/2026 19:11 200 29.12
09/28/2026 19:11 100 29.12
09/28/2026 19:11 200 29.12
09/28/2026 19:11 100 29.12
09/28/2026 19:11 100 29.12
09/28/2026 19:11 5 29.12
09/28/2026 19:11 21 29.11
09/28/2026 19:11 2 29.11
09/28/2026 19:11 200 29.10
09/28/2026 19:11 100 29.10
09/28/2026 19:11 100 29.10
09/28/2026 19:11 100 29.10
09/28/2026 19:11 5 29.10
09/28/2026 19:11 30 29.10
09/28/2026 19:11 1 29.10
09/28/2026 19:11 42 29.09
09/28/2026 19:11 5 29.09
09/28/2026 19:11 60 29.09
09/28/2026 19:11 5 29.08
09/28/2026 19:11 38 29.08
09/28/2026 19:11 10 29.08
09/28/2026 19:11 100 29.07
09/28/2026 19:10 100 29.07
09/28/2026 19:10 12 29.07
09/28/2026 19:10 10 29.07
09/28/2026 19:10 40 29.07
09/28/2026 19:10 300 29.07
09/28/2026 19:10 100 29.07
09/28/2026 19:10 60 29.07
09/28/2026 19:09 12 29.06
09/28/2026 19:09 10 29.06
09/28/2026 19:07 70 29.065
09/28/2026 19:06 12 29.06
09/28/2026 19:06 16 29.06
09/28/2026 19:05 100 29.05
09/28/2026 19:05 100 29.05
09/28/2026 19:05 100 29.05
09/28/2026 19:04 100 29.05
09/28/2026 19:03 151 29.05
09/28/2026 19:03 149 29.05
09/28/2026 19:03 45 29.05
09/28/2026 19:03 10 29.05
09/28/2026 19:03 4 29.05
09/28/2026 19:03 100 29.05
09/28/2026 19:03 5 29.05
09/28/2026 19:03 20 29.05
09/28/2026 19:03 20 29.05
09/28/2026 19:03 5 29.05
09/28/2026 19:02 4 29.06
09/28/2026 19:02 56 29.06
09/28/2026 19:00 3 29.06
09/28/2026 19:00 15 29.06
09/28/2026 19:00 28 29.05
09/28/2026 19:00 2 29.05
09/28/2026 19:00 58 29.05
09/28/2026 19:00 12 29.05
09/28/2026 19:00 100 29.05
09/28/2026 19:00 100 29.05
09/28/2026 19:00 12 29.05
09/28/2026 19:00 88 29.05
09/28/2026 19:00 12 29.05
09/28/2026 18:59 22 29.04
09/28/2026 18:58 30 29.05
09/28/2026 18:58 40 29.05
09/28/2026 18:55 4 29.04
09/28/2026 18:54 100 29.05
09/28/2026 18:54 100 29.04
09/28/2026 18:54 23 29.04
09/28/2026 18:54 79 29.04
09/28/2026 18:54 100 29.04
09/28/2026 18:54 23 29.04
09/28/2026 18:53 100 29.04
09/28/2026 18:53 100 29.04
09/28/2026 18:53 50 29.03
09/28/2026 18:53 100 29.03
09/28/2026 18:52 377 29.03
09/28/2026 18:52 12 29.03
09/28/2026 18:52 280 29.02
09/28/2026 18:52 120 29.02
09/28/2026 18:50 100 29.02
09/28/2026 18:50 15 29.02
09/28/2026 18:48 4 29.03
09/28/2026 18:48 200 29.03
09/28/2026 18:47 100 29.05
09/28/2026 18:47 13 29.05
09/28/2026 18:45 6 29.06
09/28/2026 18:45 61 29.06
09/28/2026 18:45 200 29.05
09/28/2026 18:42 7 29.03
09/28/2026 18:42 27 29.045
09/28/2026 18:42 100 29.04
09/28/2026 18:41 82 29.04
09/28/2026 18:41 5 29.04
09/28/2026 18:41 5 29.04
09/28/2026 18:41 100 29.05
09/28/2026 18:41 100 29.05
09/28/2026 18:40 100 29.06
09/28/2026 18:38 3 29.06
09/28/2026 18:37 1 29.07
09/28/2026 18:34 100 29.08
09/28/2026 18:34 200 29.08
09/28/2026 18:34 80 29.08
09/28/2026 18:34 20 29.08
09/28/2026 18:34 100 29.08
09/28/2026 18:34 20 29.08
09/28/2026 18:34 100 29.08
09/28/2026 18:33 100 29.09
09/28/2026 18:33 100 29.09
09/28/2026 18:33 100 29.09
09/28/2026 18:33 19 29.09
09/28/2026 18:33 100 29.09
09/28/2026 18:33 100 29.09
09/28/2026 18:33 100 29.10
09/28/2026 18:33 100 29.10
09/28/2026 18:33 100 29.10
09/28/2026 18:32 4 29.09
09/28/2026 18:32 20 29.09
09/28/2026 18:32 100 29.09
09/28/2026 18:32 89 29.09
09/28/2026 18:32 100 29.09
09/28/2026 18:32 100 29.10
09/28/2026 18:32 100 29.10
09/28/2026 18:32 100 29.11
09/28/2026 18:32 75 29.11
09/28/2026 18:32 10 29.12
09/28/2026 18:32 5 29.12
09/28/2026 18:32 1 29.13
09/28/2026 18:32 100 29.13
09/28/2026 18:30 6 29.14
09/28/2026 18:30 200 29.15
09/28/2026 18:30 100 29.15
09/28/2026 18:28 100 29.16
09/28/2026 18:28 100 29.16
09/28/2026 18:28 60 29.17
09/28/2026 18:28 20 29.17
09/28/2026 18:28 20 29.17
09/28/2026 18:28 70 29.16
09/28/2026 18:28 20 29.17
09/28/2026 18:28 20 29.17
09/28/2026 18:28 5 29.17
09/28/2026 18:28 70 29.18
09/28/2026 18:28 9 29.18
09/28/2026 18:27 100 29.19
09/28/2026 18:27 5 29.19
09/28/2026 18:27 1 29.20
09/28/2026 18:26 100 29.19
09/28/2026 18:26 100 29.17
09/28/2026 18:26 1 29.15
09/28/2026 18:26 1 29.14
09/28/2026 18:25 100 29.13
09/28/2026 18:25 200 29.13
09/28/2026 18:25 50 29.12
09/28/2026 18:25 17 29.115
09/28/2026 18:25 5 29.12
09/28/2026 18:25 5 29.12
09/28/2026 18:24 10 29.14
09/28/2026 18:24 100 29.14
09/28/2026 18:24 98 29.13
09/28/2026 18:24 2 29.13
09/28/2026 18:24 200 29.13
09/28/2026 18:24 1 29.13
09/28/2026 18:24 100 29.13
09/28/2026 18:24 10 29.13
09/28/2026 18:24 4 29.13
09/28/2026 18:24 2 29.13
09/28/2026 18:24 2 29.12
09/28/2026 18:24 100 29.12
09/28/2026 18:24 16 29.11
09/28/2026 18:24 20 29.11
09/28/2026 18:24 100 29.10
09/28/2026 18:23 2 29.075
09/28/2026 18:23 100 29.09
09/28/2026 18:22 100 29.09
09/28/2026 18:22 100 29.085
09/28/2026 18:22 5 29.09
09/28/2026 18:22 100 29.09
09/28/2026 18:22 100 29.09
09/28/2026 18:22 100 29.08
09/28/2026 18:22 90 29.08
09/28/2026 18:22 5 29.08
09/28/2026 18:22 100 29.09
09/28/2026 18:22 1 29.10
09/28/2026 18:21 100 29.09
09/28/2026 18:21 100 29.09
09/28/2026 18:21 45 29.10
09/28/2026 18:21 100 29.10
09/28/2026 18:21 100 29.11
09/28/2026 18:20 100 29.11
09/28/2026 18:20 100 29.11
09/28/2026 18:20 100 29.11
09/28/2026 18:20 1 29.11
09/28/2026 18:20 10 29.10
09/28/2026 18:20 100 29.09
09/28/2026 18:20 100 29.09
09/28/2026 18:20 1 29.08
09/28/2026 18:20 100 29.07
09/28/2026 18:20 200 29.07
09/28/2026 18:20 100 29.07
09/28/2026 18:20 10 29.07
09/28/2026 18:20 64 29.07
09/28/2026 18:20 10 29.06
09/28/2026 18:20 100 29.06
09/28/2026 18:20 190 29.05
09/28/2026 18:20 110 29.05
09/28/2026 18:20 10 29.05
09/28/2026 18:20 100 29.05
09/28/2026 18:20 20 29.04
09/28/2026 18:20 180 29.04
09/28/2026 18:20 20 29.04
09/28/2026 18:20 100 29.04
09/28/2026 18:20 10 29.02
09/28/2026 18:19 100 29.01
09/28/2026 18:19 5 29.01
09/28/2026 18:19 5 29.01
09/28/2026 18:18 100 29.02
09/28/2026 18:18 65 29.02
09/28/2026 18:18 61 29.03
09/28/2026 18:18 139 29.03
09/28/2026 18:18 1 29.03
09/28/2026 18:17 12 29.04
09/28/2026 18:17 6 29.04
09/28/2026 18:17 5 29.04
09/28/2026 18:17 5 29.04
09/28/2026 18:17 10 29.04
09/28/2026 18:17 1 29.05
09/28/2026 18:17 200 29.05
09/28/2026 18:17 5 29.05
09/28/2026 18:17 400 29.06
09/28/2026 18:17 100 29.06
09/28/2026 18:17 9 29.06
09/28/2026 18:17 1 29.06
09/28/2026 18:17 100 29.05
09/28/2026 18:17 10 29.05
09/28/2026 18:16 16 29.04
09/28/2026 18:16 10 29.04
09/28/2026 18:16 200 29.03
09/28/2026 18:16 100 29.03
09/28/2026 18:16 100 29.03
09/28/2026 18:16 38 29.02
09/28/2026 18:16 10 29.02
09/28/2026 18:16 6 29.02
09/28/2026 18:16 300 29.02
09/28/2026 18:16 33 29.00
09/28/2026 18:16 2 29.00
09/28/2026 18:16 5 29.00
09/28/2026 18:16 100 29.00
09/28/2026 18:16 161 29.00
09/28/2026 18:16 10 29.00
09/28/2026 18:16 3 29.00
09/28/2026 18:16 26 29.00
09/28/2026 18:16 100 29.01
09/28/2026 18:16 35 29.02
09/28/2026 18:16 16 29.02
09/28/2026 18:16 1 29.02
09/28/2026 18:14 20 29.01
09/28/2026 18:14 100 29.01
09/28/2026 18:14 100 29.01
09/28/2026 18:14 100 29.01
09/28/2026 18:14 8 29.01
09/28/2026 18:14 2 29.01
09/28/2026 18:14 24 29.00
09/28/2026 18:14 5 29.00
09/28/2026 18:12 100 28.995
09/28/2026 18:11 69 28.995
09/28/2026 18:10 16 28.99
09/28/2026 18:10 9 28.99
09/28/2026 18:10 1 28.99
09/28/2026 18:09 100 28.98
09/28/2026 18:09 20 28.98
09/28/2026 18:09 20 28.98
09/28/2026 18:09 100 28.975
09/28/2026 18:09 86 28.98
09/28/2026 18:09 10 28.98
09/28/2026 18:09 81 28.99
09/28/2026 18:09 19 28.99
09/28/2026 18:06 100 28.995
09/28/2026 18:06 100 29.00
09/28/2026 18:06 100 29.00
09/28/2026 18:06 69 29.00
09/28/2026 18:06 100 29.00
09/28/2026 18:04 200 28.99
09/28/2026 18:03 4 28.99
09/28/2026 18:03 200 28.995
09/28/2026 18:03 1 28.99
09/28/2026 18:03 2 28.99
09/28/2026 18:03 70 28.99
09/28/2026 18:03 99 28.99
09/28/2026 18:03 1 28.99
09/28/2026 18:00 99 28.99
09/28/2026 18:00 1 28.99
09/28/2026 18:00 100 29.00
09/28/2026 18:00 100 29.00
09/28/2026 18:00 93 29.00
09/28/2026 18:00 7 29.00
09/28/2026 18:00 38 29.00
09/28/2026 18:00 6 29.00
09/28/2026 18:00 6 29.00
09/28/2026 18:00 6 29.00
09/28/2026 18:00 300 29.00
09/28/2026 18:00 18 29.00
09/28/2026 18:00 17 29.00
09/28/2026 18:00 5 28.99
09/28/2026 17:58 5 28.98
09/28/2026 17:58 43 28.99
09/28/2026 17:58 157 28.99
09/28/2026 17:58 100 28.99
09/28/2026 17:58 100 28.99
09/28/2026 17:57 100 29.01
09/28/2026 17:54 100 29.02
09/28/2026 17:54 5 29.01
09/28/2026 17:53 87 29.005
09/28/2026 17:53 100 29.005
09/28/2026 17:52 310 29.00
09/28/2026 17:52 89 29.00
09/28/2026 17:51 75 28.995
09/28/2026 17:51 1 29.00
09/28/2026 17:51 200 28.995
09/28/2026 17:50 100 29.00
09/28/2026 17:50 100 29.01
09/28/2026 17:49 99 29.01
09/28/2026 17:49 1 29.01
09/28/2026 17:49 100 29.00
09/28/2026 17:49 100 29.00
09/28/2026 17:49 4 29.00
09/28/2026 17:49 1 29.00
09/28/2026 17:49 5 29.00
09/28/2026 17:49 100 29.01
09/28/2026 17:49 5 29.01
09/28/2026 17:49 200 29.02
09/28/2026 17:49 9 29.02
09/28/2026 17:48 100 29.03
09/28/2026 17:47 100 29.03
09/28/2026 17:46 20 29.03
09/28/2026 17:44 100 29.03
09/28/2026 17:44 200 29.03
09/28/2026 17:44 100 29.02
09/28/2026 17:43 18 29.02
09/28/2026 17:43 82 29.02
09/28/2026 17:43 18 29.02
09/28/2026 17:42 25 29.01
09/28/2026 17:42 5 29.01
09/28/2026 17:41 12 29.02
09/28/2026 17:41 88 29.02
09/28/2026 17:40 36 29.03
09/28/2026 17:40 4 29.03
09/28/2026 17:40 20 29.03
09/28/2026 17:40 281 29.04
09/28/2026 17:40 19 29.04
09/28/2026 17:39 100 29.04
09/28/2026 17:39 70 29.06
09/28/2026 17:39 100 29.06
09/28/2026 17:38 100 29.06
09/28/2026 17:38 1 29.05
09/28/2026 17:38 70 29.05
09/28/2026 17:37 100 29.05
09/28/2026 17:37 200 29.05
09/28/2026 17:34 100 29.02
09/28/2026 17:34 100 29.02
09/28/2026 17:34 100 29.02
09/28/2026 17:33 55 29.02
09/28/2026 17:33 70 29.03
09/28/2026 17:33 30 29.03
09/28/2026 17:32 1 29.04
09/28/2026 17:32 4 29.04
09/28/2026 17:31 99 29.05
09/28/2026 17:30 1 29.05
09/28/2026 17:30 10 29.05
09/28/2026 17:30 60 29.05
09/28/2026 17:30 3 29.055
09/28/2026 17:30 100 29.05
09/28/2026 17:30 100 29.04
09/28/2026 17:29 4 29.035
09/28/2026 17:28 16 29.02
09/28/2026 17:28 1 29.02
09/28/2026 17:27 100 29.00
09/28/2026 17:27 100 29.00
09/28/2026 17:27 100 29.00
09/28/2026 17:26 40 29.00
09/28/2026 17:26 5 29.00
09/28/2026 17:26 6 29.00
09/28/2026 17:26 106 29.015
09/28/2026 17:25 100 29.02
09/28/2026 17:25 10 29.02
09/28/2026 17:25 5 29.02
09/28/2026 17:25 10 29.02
09/28/2026 17:25 5 29.02
09/28/2026 17:25 22 29.04
09/28/2026 17:25 13 29.04
09/28/2026 17:25 2 29.04
09/28/2026 17:25 100 29.04
09/28/2026 17:25 9 29.03
09/28/2026 17:24 100 29.03
09/28/2026 17:24 40 29.03
09/28/2026 17:22 16 29.03
09/28/2026 17:22 6 29.03
09/28/2026 17:22 100 29.01
09/28/2026 17:20 100 29.01
09/28/2026 17:20 100 29.02
09/28/2026 17:19 100 29.02
09/28/2026 17:19 40 29.01
09/28/2026 17:18 5 29.01
09/28/2026 17:18 5 29.01
09/28/2026 17:18 40 29.01
09/28/2026 17:18 1 29.01
09/28/2026 17:17 500 29.00
09/28/2026 17:16 3 29.02
09/28/2026 17:16 3 29.02
09/28/2026 17:15 20 29.02
09/28/2026 17:15 100 29.02
09/28/2026 17:15 38 29.02
09/28/2026 17:15 9 29.02
09/28/2026 17:14 9 29.01
09/28/2026 17:14 60 29.01
09/28/2026 17:14 100 29.01
09/28/2026 17:14 100 29.00
09/28/2026 17:14 5 29.00
09/28/2026 17:14 15 29.00
09/28/2026 17:14 10 29.00
09/28/2026 17:14 100 29.01
09/28/2026 17:13 100 29.01
09/28/2026 17:13 100 29.02
09/28/2026 17:12 100 29.02
09/28/2026 17:12 95 29.02
09/28/2026 17:11 100 29.03
09/28/2026 17:10 65 29.05
09/28/2026 17:10 200 29.05
09/28/2026 17:10 11 29.05
09/28/2026 17:10 4 29.06
09/28/2026 17:10 6 29.06
09/28/2026 17:09 76 29.05
09/28/2026 17:09 100 29.04
09/28/2026 17:09 69 29.04
09/28/2026 17:09 100 29.03
09/28/2026 17:09 6 29.02
09/28/2026 17:09 100 29.01
09/28/2026 17:09 4 29.00
09/28/2026 17:09 15 29.00
09/28/2026 17:09 85 29.00
09/28/2026 17:08 200 28.995
09/28/2026 17:08 300 29.00
09/28/2026 17:08 100 29.00
09/28/2026 17:07 1 29.00
09/28/2026 17:07 100 29.00
09/28/2026 17:07 100 29.00
09/28/2026 17:05 92 29.00
09/28/2026 17:05 8 29.00
09/28/2026 17:04 100 29.01
09/28/2026 17:04 100 29.01
09/28/2026 17:04 100 29.02
09/28/2026 17:02 5 29.01
09/28/2026 17:02 100 29.02
09/28/2026 17:01 21 29.03
09/28/2026 17:01 95 29.03
09/28/2026 17:01 6 29.03
09/28/2026 17:01 28 29.04
09/28/2026 17:01 6 29.04
09/28/2026 17:00 20 29.05
09/28/2026 17:00 100 29.04
09/28/2026 17:00 25 29.06
09/28/2026 17:00 100 29.06
09/28/2026 17:00 200 29.06
09/28/2026 17:00 100 29.05
09/28/2026 16:59 5 29.04
09/28/2026 16:59 100 29.03
09/28/2026 16:59 100 29.03
09/28/2026 16:59 35 29.03
09/28/2026 16:59 100 29.03
09/28/2026 16:59 100 29.02
09/28/2026 16:59 54 29.02
09/28/2026 16:59 18 29.02
09/28/2026 16:59 26 29.02
09/28/2026 16:59 18 29.02
09/28/2026 16:59 3 29.02
09/28/2026 16:58 5 29.03
09/28/2026 16:58 10 29.03
09/28/2026 16:58 67 29.04
09/28/2026 16:58 225 29.04
09/28/2026 16:58 100 29.04
09/28/2026 16:58 5 29.04
09/28/2026 16:58 100 29.05
09/28/2026 16:57 3 29.05
09/28/2026 16:57 100 29.05
09/28/2026 16:57 10 29.05
09/28/2026 16:57 10 29.05
09/28/2026 16:57 81 29.05
09/28/2026 16:57 19 29.05
09/28/2026 16:57 10 29.05
09/28/2026 16:57 5 29.05
09/28/2026 16:57 6 29.05
09/28/2026 16:56 91 29.06
09/28/2026 16:56 4 29.06
09/28/2026 16:56 5 29.06
09/28/2026 16:56 100 29.07
09/28/2026 16:56 200 29.07
09/28/2026 16:55 8 29.06
09/28/2026 16:54 1 29.07
09/28/2026 16:54 5 29.07
09/28/2026 16:54 70 29.08
09/28/2026 16:54 5 29.08
09/28/2026 16:54 5 29.08
09/28/2026 16:54 5 29.08
09/28/2026 16:54 5 29.08
09/28/2026 16:53 4 29.09
09/28/2026 16:52 100 29.11
09/28/2026 16:52 100 29.10
09/28/2026 16:52 100 29.10
09/28/2026 16:51 4 29.115
09/28/2026 16:50 100 29.12
09/28/2026 16:50 200 29.10
09/28/2026 16:50 70 29.09
09/28/2026 16:50 400 29.09
09/28/2026 16:50 6 29.09
09/28/2026 16:50 6 29.09
09/28/2026 16:49 106 29.095
09/28/2026 16:49 200 29.10
09/28/2026 16:48 91 29.10
09/28/2026 16:48 93 29.10
09/28/2026 16:48 100 29.10
09/28/2026 16:48 16 29.11
09/28/2026 16:48 100 29.12
09/28/2026 16:48 100 29.12
09/28/2026 16:48 30 29.12
09/28/2026 16:48 100 29.12
09/28/2026 16:47 12 29.11
09/28/2026 16:47 12 29.10
09/28/2026 16:47 6 29.10
09/28/2026 16:47 5 29.11
09/28/2026 16:47 100 29.11
09/28/2026 16:47 5 29.11
09/28/2026 16:47 3 29.11
09/28/2026 16:46 100 29.12
09/28/2026 16:46 100 29.12
09/28/2026 16:46 12 29.12
09/28/2026 16:46 6 29.12
09/28/2026 16:46 100 29.12
09/28/2026 16:46 100 29.12
09/28/2026 16:46 6 29.12
09/28/2026 16:46 5 29.13
09/28/2026 16:46 5 29.13
09/28/2026 16:46 30 29.13
09/28/2026 16:46 20 29.13
09/28/2026 16:45 12 29.14
09/28/2026 16:45 6 29.14
09/28/2026 16:45 5 29.16
09/28/2026 16:45 5 29.16
09/28/2026 16:45 5 29.16
09/28/2026 16:45 3 29.16
09/28/2026 16:45 100 29.17
09/28/2026 16:44 35 29.17
09/28/2026 16:44 100 29.16
09/28/2026 16:44 100 29.155
09/28/2026 16:44 100 29.15
09/28/2026 16:43 100 29.15
09/28/2026 16:43 16 29.15
09/28/2026 16:42 187 29.13
09/28/2026 16:42 69 29.13
09/28/2026 16:42 28 29.13
09/28/2026 16:42 16 29.13
09/28/2026 16:41 100 29.13
09/28/2026 16:41 200 29.135
09/28/2026 16:41 100 29.13
09/28/2026 16:41 100 29.13
09/28/2026 16:41 100 29.13
09/28/2026 16:41 80 29.13
09/28/2026 16:41 40 29.13
09/28/2026 16:41 100 29.13
09/28/2026 16:41 9 29.13
09/28/2026 16:41 100 29.13
09/28/2026 16:41 100 29.135
09/28/2026 16:41 100 29.14
09/28/2026 16:41 100 29.14
09/28/2026 16:41 100 29.14
09/28/2026 16:41 80 29.14
09/28/2026 16:41 200 29.15
09/28/2026 16:41 100 29.15
09/28/2026 16:41 100 29.15
09/28/2026 16:41 200 29.155
09/28/2026 16:41 14 29.15
09/28/2026 16:41 86 29.15
09/28/2026 16:41 100 29.15
09/28/2026 16:41 14 29.15
09/28/2026 16:41 100 29.15
09/28/2026 16:41 186 29.15
09/28/2026 16:41 100 29.15
09/28/2026 16:41 100 29.15
09/28/2026 16:41 100 29.14
09/28/2026 16:41 100 29.14
09/28/2026 16:41 14 29.14
09/28/2026 16:41 193 29.14
09/28/2026 16:41 193 29.14
09/28/2026 16:41 93 29.14
09/28/2026 16:41 100 29.135
09/28/2026 16:41 100 29.13
09/28/2026 16:41 13 29.13
09/28/2026 16:41 27 29.13
09/28/2026 16:41 73 29.13
09/28/2026 16:41 27 29.13
09/28/2026 16:41 73 29.13
09/28/2026 16:41 27 29.13
09/28/2026 16:41 27 29.13
09/28/2026 16:41 73 29.13
09/28/2026 16:41 27 29.12
09/28/2026 16:41 73 29.12
09/28/2026 16:41 200 29.12
09/28/2026 16:41 200 29.11
09/28/2026 16:41 100 29.11
09/28/2026 16:41 6 29.11
09/28/2026 16:41 100 29.11
09/28/2026 16:41 12 29.11
09/28/2026 16:41 100 29.11
09/28/2026 16:41 100 29.11
09/28/2026 16:41 100 29.105
09/28/2026 16:41 100 29.10
09/28/2026 16:41 100 29.09
09/28/2026 16:40 100 29.08
09/28/2026 16:40 100 29.08
09/28/2026 16:39 15 29.08
09/28/2026 16:39 20 29.07
09/28/2026 16:39 100 29.07
09/28/2026 16:39 113 29.07
09/28/2026 16:39 200 29.075
09/28/2026 16:39 80 29.07
09/28/2026 16:39 100 29.07
09/28/2026 16:38 3 29.075
09/28/2026 16:38 100 29.075
09/28/2026 16:38 86 29.08
09/28/2026 16:38 5 29.08
09/28/2026 16:38 5 29.08
09/28/2026 16:38 5 29.09
09/28/2026 16:38 1 29.10
09/28/2026 16:38 1 29.10
09/28/2026 16:38 3 29.10
09/28/2026 16:37 199 29.11
09/28/2026 16:36 6 29.11
09/28/2026 16:36 200 29.11
09/28/2026 16:36 70 29.11
09/28/2026 16:36 3 29.11
09/28/2026 16:36 100 29.11
09/28/2026 16:36 100 29.115
09/28/2026 16:35 5 29.11
09/28/2026 16:35 19 29.11
09/28/2026 16:35 6 29.11
09/28/2026 16:35 5 29.11
09/28/2026 16:35 5 29.11
09/28/2026 16:35 55 29.11
09/28/2026 16:35 1 29.11
09/28/2026 16:35 4 29.11
09/28/2026 16:35 90 29.12
09/28/2026 16:35 200 29.12
09/28/2026 16:35 100 29.12
09/28/2026 16:34 100 29.13
09/28/2026 16:33 200 29.135
09/28/2026 16:32 5 29.15
09/28/2026 16:32 5 29.16
09/28/2026 16:31 100 29.17
09/28/2026 16:31 1 29.17
09/28/2026 16:31 200 29.165
09/28/2026 16:31 4 29.17
09/28/2026 16:31 100 29.17
09/28/2026 16:31 200 29.17
09/28/2026 16:31 200 29.175
09/28/2026 16:30 64 29.18
09/28/2026 16:30 100 29.18
09/28/2026 16:30 6 29.18
09/28/2026 16:30 100 29.18
09/28/2026 16:29 105 29.185
09/28/2026 16:29 100 29.19
09/28/2026 16:28 5 29.16
09/28/2026 16:28 1 29.15
09/28/2026 16:27 200 29.15
09/28/2026 16:27 200 29.155
09/28/2026 16:26 160 29.155
09/28/2026 16:26 2 29.155
09/28/2026 16:26 100 29.15
09/28/2026 16:26 100 29.14
09/28/2026 16:25 100 29.13
09/28/2026 16:25 300 29.12
09/28/2026 16:24 100 29.10
09/28/2026 16:24 15 29.08
09/28/2026 16:23 100 29.07
09/28/2026 16:23 4 29.07
09/28/2026 16:23 5 29.07
09/28/2026 16:23 100 29.09
09/28/2026 16:23 100 29.09
09/28/2026 16:23 100 29.08
09/28/2026 16:22 69 29.08
09/28/2026 16:21 5 29.08
09/28/2026 16:21 100 29.08
09/28/2026 16:21 9 29.08
09/28/2026 16:20 100 29.10
09/28/2026 16:20 69 29.10
09/28/2026 16:19 200 29.09
09/28/2026 16:19 70 29.11
09/28/2026 16:18 100 29.12
09/28/2026 16:18 99 29.12
09/28/2026 16:18 1 29.12
09/28/2026 16:18 6 29.11
09/28/2026 16:17 100 29.11
09/28/2026 16:17 100 29.11
09/28/2026 16:17 100 29.11
09/28/2026 16:17 120 29.10
09/28/2026 16:17 100 29.10
09/28/2026 16:17 2 29.10
09/28/2026 16:16 55 29.09
09/28/2026 16:16 45 29.09
09/28/2026 16:16 100 29.09
09/28/2026 16:16 100 29.09
09/28/2026 16:16 3 29.09
09/28/2026 16:16 9 29.09
09/28/2026 16:16 100 29.09
09/28/2026 16:16 100 29.09
09/28/2026 16:16 100 29.10
09/28/2026 16:16 100 29.10
09/28/2026 16:16 300 29.10
09/28/2026 16:16 4 29.10
09/28/2026 16:16 5 29.10
09/28/2026 16:16 100 29.10
09/28/2026 16:16 100 29.11
09/28/2026 16:16 5 29.11
09/28/2026 16:16 100 29.12
09/28/2026 16:15 100 29.13
09/28/2026 16:15 148 29.14
09/28/2026 16:14 200 29.13
09/28/2026 16:14 100 29.13
09/28/2026 16:14 100 29.13
09/28/2026 16:14 15 29.12
09/28/2026 16:14 85 29.12
09/28/2026 16:13 5 29.12
09/28/2026 16:13 100 29.12
09/28/2026 16:13 100 29.13
09/28/2026 16:13 100 29.13
09/28/2026 16:13 5 29.13
09/28/2026 16:13 1 29.13
09/28/2026 16:13 5 29.13
09/28/2026 16:13 6 29.14
09/28/2026 16:13 100 29.15
09/28/2026 16:12 5 29.16
09/28/2026 16:12 200 29.155
09/28/2026 16:12 200 29.165
09/28/2026 16:11 14 29.16
09/28/2026 16:11 200 29.17
09/28/2026 16:11 5 29.19
09/28/2026 16:11 71 29.19
09/28/2026 16:11 24 29.19
09/28/2026 16:11 80 29.20
09/28/2026 16:11 20 29.20
09/28/2026 16:11 23 29.20
09/28/2026 16:11 9 29.20
09/28/2026 16:10 200 29.19
09/28/2026 16:10 12 29.18
09/28/2026 16:10 1 29.18
09/28/2026 16:10 3 29.15
09/28/2026 16:09 70 29.14
09/28/2026 16:09 200 29.14
09/28/2026 16:08 1 29.13
09/28/2026 16:08 1 29.13
09/28/2026 16:08 5 29.125
09/28/2026 16:08 5 29.125
09/28/2026 16:08 100 29.12
09/28/2026 16:08 100 29.12
09/28/2026 16:08 37 29.12
09/28/2026 16:08 18 29.12
09/28/2026 16:08 1 29.12
09/28/2026 16:07 194 29.12
09/28/2026 16:07 100 29.12
09/28/2026 16:07 100 29.12
09/28/2026 16:07 4 29.12
09/28/2026 16:07 5 29.11
09/28/2026 16:06 20 29.11
09/28/2026 16:06 5 29.10
09/28/2026 16:06 6 29.11
09/28/2026 16:05 100 29.09
09/28/2026 16:05 100 29.08
09/28/2026 16:05 2 29.08
09/28/2026 16:05 100 29.08
09/28/2026 16:04 5 29.07
09/28/2026 16:04 10 29.07
09/28/2026 16:04 70 29.09
09/28/2026 16:04 100 29.10
09/28/2026 16:04 3 29.10
09/28/2026 16:03 100 29.09
09/28/2026 16:03 43 29.08
09/28/2026 16:03 5 29.08
09/28/2026 16:02 100 29.09
09/28/2026 16:02 100 29.08
09/28/2026 16:02 5 29.08
09/28/2026 16:02 94 29.08
09/28/2026 16:02 2 29.08
09/28/2026 16:02 4 29.08
09/28/2026 16:01 3 29.07
09/28/2026 16:01 100 29.08
09/28/2026 16:01 2 29.07
09/28/2026 16:01 5 29.06
09/28/2026 16:01 100 29.04
09/28/2026 16:01 100 29.045
09/28/2026 16:01 2 29.05
09/28/2026 16:01 100 29.04
09/28/2026 16:01 8 29.03
09/28/2026 16:01 100 29.03
09/28/2026 16:00 200 29.025
09/28/2026 16:00 6 29.01
09/28/2026 16:00 100 29.03
09/28/2026 16:00 70 29.03
09/28/2026 16:00 100 29.04
09/28/2026 16:00 100 29.04
09/28/2026 16:00 17 29.04
09/28/2026 15:59 1 29.035
09/28/2026 15:59 100 29.025
09/28/2026 15:59 100 29.025
09/28/2026 15:59 34 29.02
09/28/2026 15:59 4 29.02
09/28/2026 15:58 3 29.04
09/28/2026 15:58 9 29.04
09/28/2026 15:58 200 29.04
09/28/2026 15:58 9 29.04
09/28/2026 15:58 3 29.04
09/28/2026 15:58 300 29.05
09/28/2026 15:58 100 29.05
09/28/2026 15:58 100 29.045
09/28/2026 15:57 10 29.06
09/28/2026 15:57 90 29.06
09/28/2026 15:57 10 29.06
09/28/2026 15:57 108 29.07
09/28/2026 15:57 10 29.075
09/28/2026 15:56 3 29.07
09/28/2026 15:55 3 29.08
09/28/2026 15:55 14 29.07
09/28/2026 15:55 6 29.07
09/28/2026 15:55 4 29.10
09/28/2026 15:54 26 29.10
09/28/2026 15:54 74 29.10
09/28/2026 15:54 70 29.10
09/28/2026 15:54 2 29.10
09/28/2026 15:54 2 29.115
09/28/2026 15:54 2 29.11
09/28/2026 15:54 4 29.11
09/28/2026 15:54 4 29.11
09/28/2026 15:54 21 29.11
09/28/2026 15:54 100 29.11
09/28/2026 15:53 100 29.13
09/28/2026 15:52 18 29.16
09/28/2026 15:52 100 29.15
09/28/2026 15:52 6 29.14
09/28/2026 15:52 31 29.135
09/28/2026 15:52 18 29.13
09/28/2026 15:52 1 29.13
09/28/2026 15:52 100 29.12
09/28/2026 15:51 100 29.13
09/28/2026 15:51 3 29.13
09/28/2026 15:51 1 29.13
09/28/2026 15:51 52 29.12
09/28/2026 15:50 3 29.13
09/28/2026 15:50 300 29.14
09/28/2026 15:50 1 29.14
09/28/2026 15:50 100 29.145
09/28/2026 15:50 100 29.15
09/28/2026 15:50 100 29.15
09/28/2026 15:50 1 29.15
09/28/2026 15:50 100 29.13
09/28/2026 15:50 100 29.12
09/28/2026 15:49 100 29.11
09/28/2026 15:49 3 29.11
09/28/2026 15:49 70 29.12
09/28/2026 15:49 200 29.12
09/28/2026 15:49 200 29.12
09/28/2026 15:48 18 29.13
09/28/2026 15:48 100 29.14
09/28/2026 15:48 10 29.14
09/28/2026 15:48 100 29.14
09/28/2026 15:48 100 29.14
09/28/2026 15:47 100 29.17
09/28/2026 15:47 4 29.17
09/28/2026 15:47 100 29.17
09/28/2026 15:47 100 29.18
09/28/2026 15:47 5 29.18
09/28/2026 15:47 100 29.18
09/28/2026 15:47 100 29.19
09/28/2026 15:46 100 29.19
09/28/2026 15:46 100 29.19
09/28/2026 15:46 11 29.19
09/28/2026 15:46 11 29.19
09/28/2026 15:46 58 29.22
09/28/2026 15:46 10 29.23
09/28/2026 15:45 300 29.22
09/28/2026 15:45 200 29.23
09/28/2026 15:45 12 29.23
09/28/2026 15:45 100 29.22
09/28/2026 15:45 6 29.18
09/28/2026 15:45 75 29.18
09/28/2026 15:45 2 29.18
09/28/2026 15:45 12 29.18
09/28/2026 15:45 34 29.18
09/28/2026 15:45 100 29.18
09/28/2026 15:45 3 29.20
09/28/2026 15:44 20 29.16
09/28/2026 15:44 100 29.135
09/28/2026 15:43 100 29.16
09/28/2026 15:43 1 29.17
09/28/2026 15:42 6 29.17
09/28/2026 15:42 20 29.17
09/28/2026 15:42 3 29.18
09/28/2026 15:41 100 29.18
09/28/2026 15:40 5 29.19
09/28/2026 15:40 100 29.18
09/28/2026 15:40 22 29.18
09/28/2026 15:40 100 29.20
09/28/2026 15:40 3 29.20
09/28/2026 15:39 89 29.20
09/28/2026 15:39 100 29.20
09/28/2026 15:39 200 29.19
09/28/2026 15:39 100 29.19
09/28/2026 15:38 16 29.17
09/28/2026 15:38 181 29.18
09/28/2026 15:38 3 29.18
09/28/2026 15:38 100 29.19
09/28/2026 15:37 100 29.24
09/28/2026 15:36 5 29.25
09/28/2026 15:36 31 29.25
09/28/2026 15:36 6 29.255
09/28/2026 15:36 7 29.21
09/28/2026 15:36 6 29.21
09/28/2026 15:36 500 29.22
09/28/2026 15:36 4 29.27
09/28/2026 15:36 100 29.26
09/28/2026 15:36 100 29.25
09/28/2026 15:36 3 29.25
09/28/2026 15:36 100 29.25
09/28/2026 15:35 100 29.24
09/28/2026 15:35 46 29.24
09/28/2026 15:35 100 29.245
09/28/2026 15:35 3 29.25
09/28/2026 15:35 60 29.23
09/28/2026 15:35 84 29.22
09/28/2026 15:35 200 29.22
09/28/2026 15:35 6 29.19
09/28/2026 15:35 16 29.18
09/28/2026 15:34 5 29.20
09/28/2026 15:34 100 29.22
09/28/2026 15:34 25 29.20
09/28/2026 15:34 75 29.20
09/28/2026 15:33 100 29.18
09/28/2026 15:33 1 29.16
09/28/2026 15:33 1 29.13
09/28/2026 15:33 100 29.11
09/28/2026 15:33 100 29.11
09/28/2026 15:33 73 29.11
09/28/2026 15:33 1 29.11
09/28/2026 15:33 1 29.11
09/28/2026 15:33 100 29.11
09/28/2026 15:33 1 29.11
09/28/2026 15:32 6 29.15
09/28/2026 15:32 6 29.17
09/28/2026 15:32 1 29.17
09/28/2026 15:32 9 29.18
09/28/2026 15:32 100 29.18
09/28/2026 15:32 100 29.22
09/28/2026 15:31 22 29.24
09/28/2026 15:31 6 29.24
09/28/2026 15:31 119 29.22
09/28/2026 15:31 6 29.22
09/28/2026 15:31 100 29.22
09/28/2026 15:30 6 29.24
09/28/2026 15:30 100 29.24
09/28/2026 15:30 1 29.30
09/28/2026 15:30 100 29.31
09/28/2026 15:30 200 29.345
09/28/2026 15:30 15 29.36
09/28/2026 15:30 52 29.365
09/28/2026 15:30 52 29.365
09/28/2026 15:30 52 29.38
09/28/2026 15:30 200 29.365
09/28/2026 15:30 100 29.34
09/28/2026 15:30 100 29.35
09/28/2026 15:30 300 29.35
09/28/2026 15:30 200 29.34
09/28/2026 15:30 260 29.34
09/28/2026 15:30 10 29.34
09/28/2026 15:30 4872 29.34
09/28/2026 15:30 4872 29.34