Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
27.80
+0.54
(
+1.98% )
|
27.80
|
6,400 |
27.81
|
10,800 |
Master data
| Company | Associated Banc-Corp |
|---|---|
| CCY | USD |
| ISIN | US0454871056 |
| Valor | 909222 |
| Symbol | ASB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.24
(12/01/2025) |
| Dividend Yield | +3.38% |
| Shares outstanding | 165.995 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 4.615 B |
Main data
| Last | - | 22:15:00 | 27.80 |
|---|---|---|---|
| Close | - | 01/30/2026 | 27.26 |
| Day Change % | - | - | +1.98% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 976,807.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 25.76 |
| YTD % | - | - | +5.82% |
Performance (Previous year close 25.76)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.14 (02/02/2026) |
26.32 (01/27/2026) |
+3.93% |
| 4 Weeks | 28.14 (02/02/2026) |
25.69 (01/06/2026) |
+5.82% |
| 12 Weeks | 28.14 (02/02/2026) |
23.93 (11/19/2025) |
+6.61% |
| Perf. after 01.01 | - | - | +5.82% |
| 26 Weeks | 28.14 (02/02/2026) |
23.67 (08/09/2025) |
+14.45% |
| 52 Weeks | 28.14 (02/02/2026) |
18.32 (04/10/2025) |
+8.43% |
Difference trading
| Open | - | 15:30:00 | 27.25 |
|---|---|---|---|
| Bid | - | 22:00:00 | 27.80 |
| Bid Size | - | - | 6,400 |
| Ask | - | 22:00:00 | 27.81 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 29.18% |
|---|---|
| Hist. Vol 90 days | 25.25% |
| Hist. Vol 180 days | 27.48% |
| Hist. Vol 250 days | 32.18% |
Difference price
| Previous Day High | 27.41 |
|---|---|
| Previous Day Low | 27.015 |
News
| No news for this instrument |