Autodesk Inc Rg
ADSK
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
303.34
+1.96 ( +0.65% )
303.20
200
303.41
40
More information
Analysis by TheScreener
28.11.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 35 303.00
11/28/2025 16:59 35 303.02
11/28/2025 16:59 5 303.00
11/28/2025 16:59 5 303.00
11/28/2025 16:57 2 302.00
11/28/2025 16:56 2 303.35
11/28/2025 16:56 3 303.37
11/28/2025 16:56 11 303.3999
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825
11/28/2025 16:56 1 303.3825