Large gap with delayed quotes
|
Last quote
10/15/2026
-
02:00:00
|
Bid
10/15/2026 -
14:23:59
|
Bid Volume |
Ask
10/15/2026 -
14:23:59
|
Ask Volume |
|---|---|---|---|---|
|
231.14
+0.71
(
+0.31% )
|
208.52
|
100 |
245.30
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 14:18 | 8 | 231.62 |
| 10/15/2026 13:23 | 5 | 230.99 |
| 10/15/2026 13:23 | 5 | 230.99 |
| 10/15/2026 13:21 | 31 | 230.99 |
| 10/15/2026 13:07 | 15 | 231.00 |
| 10/15/2026 13:06 | 10 | 231.00 |
| 10/15/2026 12:49 | 30 | 231.87 |
| 10/15/2026 12:36 | 4 | 230.98 |
| 10/15/2026 12:01 | 2 | 230.59 |
| 10/15/2026 11:57 | 2 | 230.96 |
| 10/15/2026 11:53 | 2 | 230.59 |
| 10/15/2026 11:44 | 10 | 230.69 |
| 10/15/2026 10:42 | 18 | 231.00 |
| 10/15/2026 10:34 | 50 | 231.00 |
| 10/15/2026 10:31 | 4 | 231.00 |
| 10/15/2026 10:31 | 14 | 230.99 |
| 10/15/2026 10:30 | 1 | 230.60 |
| 10/15/2026 10:29 | 18 | 230.99 |
| 10/15/2026 10:24 | 18 | 230.99 |
| 10/15/2026 10:20 | 18 | 231.00 |