Large gap with delayed quotes
|
Last quote
07/16/2026
-
16:56:22
|
Bid
07/16/2026 -
16:56:47
|
Bid Volume |
Ask
07/16/2026 -
16:56:47
|
Ask Volume |
|---|---|---|---|---|
|
211.97
+2.99
(
+1.43% )
|
211.68
|
200 |
212.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 16:56 | 16 | 211.96 |
| 07/16/2026 16:56 | 38 | 211.91 |
| 07/16/2026 16:56 | 21 | 211.91 |
| 07/16/2026 16:56 | 80 | 211.86 |
| 07/16/2026 16:56 | 18 | 211.86 |
| 07/16/2026 16:56 | 2 | 211.86 |
| 07/16/2026 16:56 | 40 | 211.86 |
| 07/16/2026 16:56 | 100 | 211.97 |
| 07/16/2026 16:56 | 38 | 211.86 |
| 07/16/2026 16:56 | 21 | 211.86 |
| 07/16/2026 16:56 | 21 | 211.86 |
| 07/16/2026 16:56 | 2 | 211.97 |
| 07/16/2026 16:56 | 62 | 211.92 |
| 07/16/2026 16:56 | 38 | 211.92 |
| 07/16/2026 16:56 | 62 | 211.92 |
| 07/16/2026 16:56 | 38 | 211.92 |
| 07/16/2026 16:56 | 13 | 211.93 |
| 07/16/2026 16:56 | 34 | 211.97 |
| 07/16/2026 16:56 | 18 | 211.92 |
| 07/16/2026 16:56 | 100 | 211.92 |
| 07/16/2026 16:56 | 100 | 211.97 |
| 07/16/2026 16:56 | 125 | 211.99 |
| 07/16/2026 16:56 | 200 | 212.00 |
| 07/16/2026 16:56 | 1 | 211.99 |
| 07/16/2026 16:55 | 5 | 211.84 |
| 07/16/2026 16:55 | 80 | 211.84 |
| 07/16/2026 16:55 | 8 | 211.89 |
| 07/16/2026 16:55 | 3 | 211.85 |
| 07/16/2026 16:55 | 7 | 211.85 |
| 07/16/2026 16:55 | 3 | 211.83 |
| 07/16/2026 16:55 | 10 | 211.83 |
| 07/16/2026 16:55 | 6 | 211.83 |
| 07/16/2026 16:55 | 94 | 211.83 |
| 07/16/2026 16:55 | 5 | 211.82 |
| 07/16/2026 16:55 | 14 | 211.82 |
| 07/16/2026 16:55 | 9 | 211.82 |
| 07/16/2026 16:55 | 10 | 211.80 |
| 07/16/2026 16:55 | 1 | 211.73 |
| 07/16/2026 16:55 | 10 | 211.69 |
| 07/16/2026 16:55 | 12 | 211.69 |
| 07/16/2026 16:55 | 8 | 211.64 |
| 07/16/2026 16:55 | 10 | 211.64 |
| 07/16/2026 16:55 | 100 | 211.64 |
| 07/16/2026 16:55 | 2 | 211.57 |
| 07/16/2026 16:54 | 1 | 211.55 |
| 07/16/2026 16:54 | 9 | 211.58 |
| 07/16/2026 16:52 | 20 | 211.34 |
| 07/16/2026 16:52 | 1 | 211.34 |
| 07/16/2026 16:52 | 100 | 211.605 |
| 07/16/2026 16:52 | 6 | 211.55 |
| 07/16/2026 16:52 | 3 | 211.55 |
| 07/16/2026 16:52 | 1 | 211.55 |
| 07/16/2026 16:52 | 5 | 211.55 |
| 07/16/2026 16:52 | 20 | 211.52 |
| 07/16/2026 16:52 | 100 | 211.51 |
| 07/16/2026 16:52 | 100 | 211.50 |
| 07/16/2026 16:52 | 191 | 211.50 |
| 07/16/2026 16:52 | 9 | 211.50 |
| 07/16/2026 16:52 | 10 | 211.47 |
| 07/16/2026 16:52 | 32 | 211.47 |
| 07/16/2026 16:52 | 2 | 211.47 |
| 07/16/2026 16:52 | 1 | 211.47 |
| 07/16/2026 16:52 | 5 | 211.47 |
| 07/16/2026 16:51 | 1 | 211.50 |
| 07/16/2026 16:51 | 9 | 211.50 |
| 07/16/2026 16:51 | 1 | 211.50 |
| 07/16/2026 16:51 | 42 | 211.34 |
| 07/16/2026 16:51 | 1 | 211.70 |
| 07/16/2026 16:51 | 33 | 211.61 |
| 07/16/2026 16:51 | 4 | 211.60 |
| 07/16/2026 16:51 | 4 | 211.54 |
| 07/16/2026 16:51 | 4 | 211.54 |
| 07/16/2026 16:51 | 96 | 211.54 |
| 07/16/2026 16:51 | 4 | 211.53 |
| 07/16/2026 16:51 | 100 | 211.53 |
| 07/16/2026 16:51 | 100 | 211.52 |
| 07/16/2026 16:51 | 4 | 211.52 |
| 07/16/2026 16:51 | 10 | 211.52 |
| 07/16/2026 16:50 | 24 | 211.43 |
| 07/16/2026 16:50 | 38 | 211.43 |
| 07/16/2026 16:50 | 38 | 211.43 |
| 07/16/2026 16:50 | 13 | 211.45 |
| 07/16/2026 16:50 | 38 | 211.43 |
| 07/16/2026 16:48 | 15 | 211.35 |
| 07/16/2026 16:48 | 14 | 211.29 |
| 07/16/2026 16:48 | 9 | 211.29 |
| 07/16/2026 16:48 | 20 | 211.15 |
| 07/16/2026 16:48 | 33 | 211.12 |
| 07/16/2026 16:48 | 3 | 211.08 |
| 07/16/2026 16:48 | 7 | 211.08 |
| 07/16/2026 16:48 | 10 | 211.08 |
| 07/16/2026 16:48 | 1 | 211.08 |
| 07/16/2026 16:48 | 1 | 211.13 |
| 07/16/2026 16:48 | 10 | 211.11 |
| 07/16/2026 16:48 | 50 | 211.10 |
| 07/16/2026 16:48 | 50 | 211.10 |
| 07/16/2026 16:48 | 100 | 211.11 |
| 07/16/2026 16:48 | 9 | 211.11 |
| 07/16/2026 16:48 | 1 | 211.21 |
| 07/16/2026 16:48 | 170 | 211.11 |
| 07/16/2026 16:48 | 33 | 211.24 |
| 07/16/2026 16:48 | 121 | 211.11 |
| 07/16/2026 16:48 | 27 | 211.12 |
| 07/16/2026 16:48 | 24 | 211.12 |
| 07/16/2026 16:48 | 1 | 211.12 |
| 07/16/2026 16:48 | 23 | 211.12 |
| 07/16/2026 16:48 | 1 | 211.12 |
| 07/16/2026 16:48 | 28 | 211.12 |
| 07/16/2026 16:48 | 10 | 211.12 |
| 07/16/2026 16:48 | 100 | 211.37 |
| 07/16/2026 16:48 | 38 | 211.40 |
| 07/16/2026 16:48 | 75 | 211.22 |
| 07/16/2026 16:48 | 38 | 211.385 |
| 07/16/2026 16:48 | 38 | 211.385 |
| 07/16/2026 16:48 | 38 | 211.385 |
| 07/16/2026 16:48 | 38 | 211.385 |
| 07/16/2026 16:48 | 38 | 211.385 |
| 07/16/2026 16:48 | 38 | 211.385 |
| 07/16/2026 16:47 | 10 | 211.49 |
| 07/16/2026 16:47 | 73 | 211.49 |
| 07/16/2026 16:47 | 40 | 211.49 |
| 07/16/2026 16:47 | 1 | 211.49 |
| 07/16/2026 16:47 | 30 | 211.47 |
| 07/16/2026 16:47 | 12 | 211.45 |
| 07/16/2026 16:47 | 12 | 211.45 |
| 07/16/2026 16:47 | 40 | 211.45 |
| 07/16/2026 16:47 | 10 | 211.45 |
| 07/16/2026 16:47 | 20 | 211.45 |
| 07/16/2026 16:47 | 73 | 211.45 |
| 07/16/2026 16:47 | 27 | 211.45 |
| 07/16/2026 16:47 | 100 | 211.44 |
| 07/16/2026 16:47 | 125 | 211.44 |
| 07/16/2026 16:47 | 12 | 211.32 |
| 07/16/2026 16:47 | 31 | 211.31 |
| 07/16/2026 16:47 | 22 | 211.31 |
| 07/16/2026 16:47 | 10 | 211.28 |
| 07/16/2026 16:47 | 40 | 211.28 |
| 07/16/2026 16:47 | 12 | 211.28 |
| 07/16/2026 16:47 | 7 | 211.26 |
| 07/16/2026 16:47 | 14 | 211.23 |
| 07/16/2026 16:47 | 10 | 211.14 |
| 07/16/2026 16:47 | 24 | 211.18 |
| 07/16/2026 16:47 | 40 | 211.18 |
| 07/16/2026 16:47 | 18 | 211.10 |
| 07/16/2026 16:46 | 15 | 211.04 |
| 07/16/2026 16:46 | 45 | 211.04 |
| 07/16/2026 16:46 | 55 | 211.04 |
| 07/16/2026 16:46 | 100 | 211.03 |
| 07/16/2026 16:46 | 100 | 210.99 |
| 07/16/2026 16:46 | 10 | 210.93 |
| 07/16/2026 16:46 | 10 | 210.90 |
| 07/16/2026 16:46 | 9 | 210.83 |
| 07/16/2026 16:46 | 27 | 210.83 |
| 07/16/2026 16:46 | 1 | 210.76 |
| 07/16/2026 16:46 | 9 | 210.76 |
| 07/16/2026 16:46 | 3 | 210.76 |
| 07/16/2026 16:46 | 3 | 210.76 |
| 07/16/2026 16:46 | 2 | 210.72 |
| 07/16/2026 16:46 | 1 | 210.72 |
| 07/16/2026 16:46 | 10 | 210.73 |
| 07/16/2026 16:46 | 40 | 210.73 |
| 07/16/2026 16:46 | 6 | 210.73 |
| 07/16/2026 16:46 | 2 | 210.73 |
| 07/16/2026 16:46 | 24 | 210.73 |
| 07/16/2026 16:46 | 14 | 210.73 |
| 07/16/2026 16:46 | 12 | 210.73 |
| 07/16/2026 16:46 | 120 | 210.73 |
| 07/16/2026 16:46 | 40 | 210.74 |
| 07/16/2026 16:46 | 40 | 210.74 |
| 07/16/2026 16:46 | 12 | 210.75 |
| 07/16/2026 16:46 | 27 | 210.75 |
| 07/16/2026 16:46 | 73 | 210.75 |
| 07/16/2026 16:46 | 39 | 210.76 |
| 07/16/2026 16:46 | 13 | 210.76 |
| 07/16/2026 16:46 | 3 | 210.76 |
| 07/16/2026 16:46 | 10 | 210.76 |
| 07/16/2026 16:46 | 1 | 210.85 |
| 07/16/2026 16:46 | 40 | 210.925 |
| 07/16/2026 16:45 | 2 | 210.91 |
| 07/16/2026 16:45 | 40 | 210.91 |
| 07/16/2026 16:45 | 40 | 210.91 |
| 07/16/2026 16:45 | 70 | 210.94 |
| 07/16/2026 16:45 | 37 | 211.00 |
| 07/16/2026 16:45 | 2 | 211.00 |
| 07/16/2026 16:45 | 4 | 210.84 |
| 07/16/2026 16:45 | 10 | 210.92 |
| 07/16/2026 16:45 | 2 | 210.96 |
| 07/16/2026 16:45 | 1 | 210.93 |
| 07/16/2026 16:45 | 4 | 210.93 |
| 07/16/2026 16:45 | 5 | 210.93 |
| 07/16/2026 16:45 | 1 | 210.93 |
| 07/16/2026 16:45 | 100 | 210.93 |
| 07/16/2026 16:45 | 10 | 210.87 |
| 07/16/2026 16:45 | 38 | 210.90 |
| 07/16/2026 16:44 | 2 | 210.92 |
| 07/16/2026 16:43 | 5 | 210.71 |
| 07/16/2026 16:43 | 5 | 210.545 |
| 07/16/2026 16:42 | 100 | 210.505 |
| 07/16/2026 16:42 | 1 | 210.37 |
| 07/16/2026 16:42 | 2 | 210.37 |
| 07/16/2026 16:42 | 100 | 210.51 |
| 07/16/2026 16:42 | 10 | 210.46 |
| 07/16/2026 16:42 | 100 | 210.46 |
| 07/16/2026 16:42 | 42 | 210.46 |
| 07/16/2026 16:42 | 7 | 210.46 |
| 07/16/2026 16:42 | 3 | 210.46 |
| 07/16/2026 16:42 | 20 | 210.46 |
| 07/16/2026 16:42 | 1 | 210.46 |
| 07/16/2026 16:42 | 125 | 210.47 |
| 07/16/2026 16:42 | 6 | 210.56 |
| 07/16/2026 16:42 | 7 | 210.65 |
| 07/16/2026 16:42 | 20 | 210.595 |
| 07/16/2026 16:42 | 3 | 210.47 |
| 07/16/2026 16:42 | 15 | 210.47 |
| 07/16/2026 16:41 | 100 | 210.30 |
| 07/16/2026 16:41 | 182 | 210.30 |
| 07/16/2026 16:41 | 68 | 210.30 |
| 07/16/2026 16:41 | 1 | 210.27 |
| 07/16/2026 16:41 | 37 | 210.23 |
| 07/16/2026 16:41 | 24 | 210.22 |
| 07/16/2026 16:40 | 100 | 210.165 |
| 07/16/2026 16:40 | 100 | 210.165 |
| 07/16/2026 16:40 | 100 | 210.165 |
| 07/16/2026 16:40 | 100 | 210.105 |
| 07/16/2026 16:40 | 1 | 210.22 |
| 07/16/2026 16:40 | 7 | 210.22 |
| 07/16/2026 16:40 | 25 | 210.17 |
| 07/16/2026 16:40 | 10 | 210.17 |
| 07/16/2026 16:39 | 40 | 210.06 |
| 07/16/2026 16:39 | 1 | 210.02 |
| 07/16/2026 16:39 | 35 | 210.00 |
| 07/16/2026 16:39 | 100 | 210.09 |
| 07/16/2026 16:39 | 40 | 210.09 |
| 07/16/2026 16:39 | 100 | 210.08 |
| 07/16/2026 16:39 | 10 | 209.99 |
| 07/16/2026 16:39 | 10 | 209.99 |
| 07/16/2026 16:39 | 100 | 209.91 |
| 07/16/2026 16:39 | 100 | 209.92 |
| 07/16/2026 16:39 | 10 | 209.92 |
| 07/16/2026 16:39 | 100 | 209.92 |
| 07/16/2026 16:39 | 36 | 209.92 |
| 07/16/2026 16:39 | 10 | 209.88 |
| 07/16/2026 16:39 | 1 | 209.83 |
| 07/16/2026 16:39 | 12 | 209.83 |
| 07/16/2026 16:39 | 10 | 209.82 |
| 07/16/2026 16:39 | 1 | 209.72 |
| 07/16/2026 16:38 | 4 | 209.70 |
| 07/16/2026 16:38 | 1 | 209.77 |
| 07/16/2026 16:38 | 34 | 209.83 |
| 07/16/2026 16:38 | 1 | 209.84 |
| 07/16/2026 16:38 | 10 | 209.88 |
| 07/16/2026 16:38 | 38 | 209.95 |
| 07/16/2026 16:38 | 58 | 209.96 |
| 07/16/2026 16:38 | 42 | 209.96 |
| 07/16/2026 16:38 | 40 | 209.96 |
| 07/16/2026 16:38 | 18 | 209.96 |
| 07/16/2026 16:38 | 32 | 209.96 |
| 07/16/2026 16:38 | 60 | 209.97 |
| 07/16/2026 16:38 | 10 | 209.97 |
| 07/16/2026 16:38 | 100 | 209.97 |
| 07/16/2026 16:37 | 10 | 210.065 |
| 07/16/2026 16:37 | 1 | 210.05 |
| 07/16/2026 16:37 | 22 | 210.15 |
| 07/16/2026 16:37 | 10 | 210.15 |
| 07/16/2026 16:37 | 24 | 210.095 |
| 07/16/2026 16:37 | 38 | 210.095 |
| 07/16/2026 16:37 | 38 | 210.095 |
| 07/16/2026 16:37 | 69 | 210.10 |
| 07/16/2026 16:37 | 4 | 210.15 |
| 07/16/2026 16:37 | 16 | 210.15 |
| 07/16/2026 16:37 | 3 | 210.15 |
| 07/16/2026 16:37 | 23 | 210.15 |
| 07/16/2026 16:37 | 100 | 210.15 |
| 07/16/2026 16:37 | 3 | 210.15 |
| 07/16/2026 16:37 | 1 | 210.15 |
| 07/16/2026 16:37 | 15 | 210.15 |
| 07/16/2026 16:37 | 15 | 210.15 |
| 07/16/2026 16:36 | 100 | 209.995 |
| 07/16/2026 16:36 | 62 | 209.945 |
| 07/16/2026 16:36 | 38 | 209.945 |
| 07/16/2026 16:36 | 100 | 209.99 |
| 07/16/2026 16:36 | 100 | 209.99 |
| 07/16/2026 16:36 | 100 | 209.96 |
| 07/16/2026 16:36 | 259 | 209.98 |
| 07/16/2026 16:36 | 241 | 209.98 |
| 07/16/2026 16:36 | 100 | 209.97 |
| 07/16/2026 16:36 | 159 | 209.97 |
| 07/16/2026 16:36 | 23 | 209.97 |
| 07/16/2026 16:36 | 17 | 209.97 |
| 07/16/2026 16:36 | 1 | 209.97 |
| 07/16/2026 16:36 | 17 | 209.97 |
| 07/16/2026 16:36 | 109 | 209.97 |
| 07/16/2026 16:36 | 1 | 209.97 |
| 07/16/2026 16:36 | 90 | 209.97 |
| 07/16/2026 16:36 | 10 | 209.95 |
| 07/16/2026 16:36 | 3 | 209.89 |
| 07/16/2026 16:36 | 51 | 209.93 |
| 07/16/2026 16:36 | 3 | 209.84 |
| 07/16/2026 16:36 | 9 | 209.84 |
| 07/16/2026 16:36 | 38 | 209.76 |
| 07/16/2026 16:36 | 38 | 209.76 |
| 07/16/2026 16:36 | 2 | 209.84 |
| 07/16/2026 16:36 | 38 | 209.80 |
| 07/16/2026 16:35 | 10 | 209.76 |
| 07/16/2026 16:35 | 1 | 209.80 |
| 07/16/2026 16:35 | 76 | 209.80 |
| 07/16/2026 16:35 | 100 | 209.80 |
| 07/16/2026 16:35 | 4 | 209.80 |
| 07/16/2026 16:35 | 38 | 209.80 |
| 07/16/2026 16:35 | 10 | 209.84 |
| 07/16/2026 16:35 | 27 | 209.84 |
| 07/16/2026 16:35 | 42 | 209.81 |
| 07/16/2026 16:35 | 58 | 209.81 |
| 07/16/2026 16:35 | 8 | 209.81 |
| 07/16/2026 16:35 | 20 | 209.81 |
| 07/16/2026 16:35 | 72 | 209.79 |
| 07/16/2026 16:35 | 28 | 209.79 |
| 07/16/2026 16:35 | 10 | 209.79 |
| 07/16/2026 16:35 | 5 | 209.79 |
| 07/16/2026 16:35 | 72 | 209.77 |
| 07/16/2026 16:35 | 38 | 209.77 |
| 07/16/2026 16:33 | 60 | 209.76 |
| 07/16/2026 16:33 | 2 | 209.77 |
| 07/16/2026 16:33 | 100 | 209.78 |
| 07/16/2026 16:33 | 60 | 209.82 |
| 07/16/2026 16:33 | 1 | 209.85 |
| 07/16/2026 16:33 | 140 | 209.88 |
| 07/16/2026 16:33 | 27 | 209.93 |
| 07/16/2026 16:33 | 38 | 209.93 |
| 07/16/2026 16:33 | 25 | 209.93 |
| 07/16/2026 16:33 | 40 | 209.85 |
| 07/16/2026 16:33 | 1 | 209.90 |
| 07/16/2026 16:33 | 1 | 209.90 |
| 07/16/2026 16:33 | 10 | 209.90 |
| 07/16/2026 16:33 | 1 | 209.92 |
| 07/16/2026 16:32 | 60 | 209.96 |
| 07/16/2026 16:32 | 32 | 209.96 |
| 07/16/2026 16:32 | 92 | 209.97 |
| 07/16/2026 16:32 | 38 | 210.015 |
| 07/16/2026 16:32 | 38 | 210.015 |
| 07/16/2026 16:32 | 10 | 210.00 |
| 07/16/2026 16:32 | 85 | 210.00 |
| 07/16/2026 16:32 | 75 | 210.00 |
| 07/16/2026 16:32 | 5 | 210.01 |
| 07/16/2026 16:32 | 2 | 210.01 |
| 07/16/2026 16:32 | 40 | 210.02 |
| 07/16/2026 16:32 | 40 | 210.02 |
| 07/16/2026 16:32 | 60 | 210.08 |
| 07/16/2026 16:32 | 12 | 210.10 |
| 07/16/2026 16:32 | 50 | 210.10 |
| 07/16/2026 16:32 | 100 | 210.10 |
| 07/16/2026 16:32 | 10 | 210.11 |
| 07/16/2026 16:32 | 1 | 210.11 |
| 07/16/2026 16:32 | 10 | 210.11 |
| 07/16/2026 16:32 | 10 | 210.11 |
| 07/16/2026 16:32 | 12 | 210.14 |
| 07/16/2026 16:32 | 1 | 210.14 |
| 07/16/2026 16:32 | 38 | 210.305 |
| 07/16/2026 16:32 | 10 | 210.305 |
| 07/16/2026 16:32 | 10 | 210.305 |
| 07/16/2026 16:32 | 58 | 210.49 |
| 07/16/2026 16:32 | 15 | 210.41 |
| 07/16/2026 16:32 | 10 | 210.39 |
| 07/16/2026 16:31 | 22 | 210.39 |
| 07/16/2026 16:31 | 4 | 210.39 |
| 07/16/2026 16:31 | 96 | 210.39 |
| 07/16/2026 16:31 | 1 | 210.38 |
| 07/16/2026 16:31 | 38 | 210.36 |
| 07/16/2026 16:31 | 10 | 210.29 |
| 07/16/2026 16:31 | 10 | 210.29 |
| 07/16/2026 16:31 | 10 | 210.28 |
| 07/16/2026 16:31 | 10 | 210.29 |
| 07/16/2026 16:31 | 4 | 210.23 |
| 07/16/2026 16:31 | 1 | 210.22 |
| 07/16/2026 16:30 | 20 | 210.17 |
| 07/16/2026 16:30 | 1 | 210.16 |
| 07/16/2026 16:30 | 20 | 210.15 |
| 07/16/2026 16:30 | 2 | 210.14 |
| 07/16/2026 16:30 | 10 | 210.16 |
| 07/16/2026 16:30 | 10 | 210.23 |
| 07/16/2026 16:30 | 1 | 210.23 |
| 07/16/2026 16:29 | 10 | 210.315 |
| 07/16/2026 16:29 | 50 | 210.31 |
| 07/16/2026 16:29 | 40 | 210.31 |
| 07/16/2026 16:29 | 14 | 210.445 |
| 07/16/2026 16:29 | 39 | 210.51 |
| 07/16/2026 16:29 | 60 | 210.54 |
| 07/16/2026 16:29 | 10 | 210.53 |
| 07/16/2026 16:29 | 36 | 210.54 |
| 07/16/2026 16:29 | 10 | 210.53 |
| 07/16/2026 16:29 | 22 | 210.53 |
| 07/16/2026 16:29 | 92 | 210.53 |
| 07/16/2026 16:29 | 8 | 210.53 |
| 07/16/2026 16:29 | 1 | 210.52 |
| 07/16/2026 16:29 | 6 | 210.52 |
| 07/16/2026 16:28 | 83 | 210.27 |
| 07/16/2026 16:28 | 71 | 210.45 |
| 07/16/2026 16:28 | 10 | 210.37 |
| 07/16/2026 16:27 | 28 | 210.26 |
| 07/16/2026 16:27 | 12 | 210.235 |
| 07/16/2026 16:27 | 100 | 210.265 |
| 07/16/2026 16:27 | 38 | 210.26 |
| 07/16/2026 16:26 | 15 | 210.16 |
| 07/16/2026 16:26 | 10 | 210.21 |
| 07/16/2026 16:26 | 100 | 210.16 |
| 07/16/2026 16:26 | 100 | 210.04 |
| 07/16/2026 16:26 | 21 | 210.07 |
| 07/16/2026 16:26 | 100 | 210.07 |
| 07/16/2026 16:26 | 1 | 210.08 |
| 07/16/2026 16:26 | 1 | 210.08 |
| 07/16/2026 16:26 | 2 | 210.08 |
| 07/16/2026 16:26 | 10 | 210.08 |
| 07/16/2026 16:26 | 1 | 210.08 |
| 07/16/2026 16:26 | 39 | 210.08 |
| 07/16/2026 16:26 | 40 | 210.08 |
| 07/16/2026 16:26 | 40 | 210.08 |
| 07/16/2026 16:26 | 1 | 210.10 |
| 07/16/2026 16:25 | 100 | 210.305 |
| 07/16/2026 16:25 | 38 | 210.305 |
| 07/16/2026 16:25 | 38 | 210.305 |
| 07/16/2026 16:25 | 38 | 210.305 |
| 07/16/2026 16:24 | 10 | 210.47 |
| 07/16/2026 16:24 | 10 | 210.41 |
| 07/16/2026 16:24 | 10 | 210.35 |
| 07/16/2026 16:24 | 40 | 210.22 |
| 07/16/2026 16:24 | 40 | 210.11 |
| 07/16/2026 16:24 | 1 | 210.11 |
| 07/16/2026 16:24 | 10 | 210.11 |
| 07/16/2026 16:24 | 80 | 210.11 |
| 07/16/2026 16:24 | 20 | 210.11 |
| 07/16/2026 16:23 | 3 | 210.27 |
| 07/16/2026 16:23 | 55 | 210.36 |
| 07/16/2026 16:23 | 1 | 210.38 |
| 07/16/2026 16:22 | 10 | 210.355 |
| 07/16/2026 16:22 | 12 | 210.355 |
| 07/16/2026 16:22 | 13 | 210.355 |
| 07/16/2026 16:22 | 14 | 210.355 |
| 07/16/2026 16:22 | 100 | 210.295 |
| 07/16/2026 16:22 | 100 | 210.30 |
| 07/16/2026 16:22 | 38 | 210.295 |
| 07/16/2026 16:22 | 6 | 210.295 |
| 07/16/2026 16:21 | 55 | 210.25 |
| 07/16/2026 16:21 | 100 | 210.25 |
| 07/16/2026 16:21 | 14 | 210.25 |
| 07/16/2026 16:21 | 100 | 210.25 |
| 07/16/2026 16:21 | 13 | 210.13 |
| 07/16/2026 16:21 | 100 | 210.13 |
| 07/16/2026 16:20 | 1 | 210.05 |
| 07/16/2026 16:20 | 59 | 210.05 |
| 07/16/2026 16:20 | 1 | 210.05 |
| 07/16/2026 16:20 | 40 | 210.05 |
| 07/16/2026 16:20 | 1 | 210.01 |
| 07/16/2026 16:20 | 79 | 210.01 |
| 07/16/2026 16:20 | 1 | 210.01 |
| 07/16/2026 16:20 | 20 | 210.01 |
| 07/16/2026 16:20 | 13 | 210.02 |
| 07/16/2026 16:20 | 13 | 210.02 |
| 07/16/2026 16:20 | 100 | 210.02 |
| 07/16/2026 16:20 | 100 | 210.02 |
| 07/16/2026 16:20 | 100 | 210.01 |
| 07/16/2026 16:20 | 26 | 209.94 |
| 07/16/2026 16:20 | 49 | 209.94 |
| 07/16/2026 16:20 | 100 | 209.93 |
| 07/16/2026 16:20 | 18 | 209.86 |
| 07/16/2026 16:20 | 9 | 209.85 |
| 07/16/2026 16:20 | 8 | 209.85 |
| 07/16/2026 16:20 | 88 | 209.85 |
| 07/16/2026 16:20 | 1 | 209.85 |
| 07/16/2026 16:20 | 11 | 209.85 |
| 07/16/2026 16:20 | 59 | 209.85 |
| 07/16/2026 16:20 | 1 | 209.85 |
| 07/16/2026 16:20 | 40 | 209.85 |
| 07/16/2026 16:20 | 100 | 209.84 |
| 07/16/2026 16:20 | 39 | 209.84 |
| 07/16/2026 16:20 | 1 | 209.84 |
| 07/16/2026 16:20 | 40 | 209.84 |
| 07/16/2026 16:20 | 20 | 209.84 |
| 07/16/2026 16:20 | 29 | 209.84 |
| 07/16/2026 16:20 | 1 | 209.79 |
| 07/16/2026 16:19 | 1 | 209.84 |
| 07/16/2026 16:19 | 70 | 209.84 |
| 07/16/2026 16:19 | 100 | 209.78 |
| 07/16/2026 16:19 | 50 | 209.78 |
| 07/16/2026 16:19 | 12 | 209.78 |
| 07/16/2026 16:19 | 88 | 209.78 |
| 07/16/2026 16:19 | 100 | 209.78 |
| 07/16/2026 16:18 | 50 | 209.65 |
| 07/16/2026 16:18 | 100 | 209.61 |
| 07/16/2026 16:18 | 100 | 209.61 |
| 07/16/2026 16:18 | 40 | 209.61 |
| 07/16/2026 16:18 | 100 | 209.46 |
| 07/16/2026 16:18 | 100 | 209.45 |
| 07/16/2026 16:18 | 69 | 209.45 |
| 07/16/2026 16:18 | 5 | 209.45 |
| 07/16/2026 16:18 | 26 | 209.45 |
| 07/16/2026 16:18 | 10 | 209.42 |
| 07/16/2026 16:18 | 10 | 209.41 |
| 07/16/2026 16:18 | 6 | 209.28 |
| 07/16/2026 16:17 | 1 | 209.39 |
| 07/16/2026 16:17 | 100 | 209.435 |
| 07/16/2026 16:17 | 1 | 209.65 |
| 07/16/2026 16:17 | 10 | 209.57 |
| 07/16/2026 16:17 | 40 | 209.58 |
| 07/16/2026 16:17 | 46 | 209.58 |
| 07/16/2026 16:17 | 51 | 209.58 |
| 07/16/2026 16:17 | 100 | 209.58 |
| 07/16/2026 16:17 | 17 | 209.54 |
| 07/16/2026 16:17 | 100 | 209.54 |
| 07/16/2026 16:17 | 9 | 209.54 |
| 07/16/2026 16:17 | 1 | 209.54 |
| 07/16/2026 16:17 | 30 | 209.54 |
| 07/16/2026 16:17 | 100 | 209.54 |
| 07/16/2026 16:17 | 100 | 209.56 |
| 07/16/2026 16:17 | 200 | 209.57 |
| 07/16/2026 16:17 | 100 | 209.57 |
| 07/16/2026 16:17 | 10 | 209.50 |
| 07/16/2026 16:16 | 50 | 209.72 |
| 07/16/2026 16:16 | 10 | 209.62 |
| 07/16/2026 16:16 | 1 | 209.67 |
| 07/16/2026 16:16 | 8 | 209.67 |
| 07/16/2026 16:16 | 17 | 209.62 |
| 07/16/2026 16:16 | 63 | 209.62 |
| 07/16/2026 16:16 | 37 | 209.62 |
| 07/16/2026 16:16 | 40 | 209.62 |
| 07/16/2026 16:16 | 10 | 209.62 |
| 07/16/2026 16:16 | 48 | 209.63 |
| 07/16/2026 16:16 | 2 | 209.64 |
| 07/16/2026 16:16 | 55 | 209.72 |
| 07/16/2026 16:16 | 10 | 209.79 |
| 07/16/2026 16:16 | 39 | 209.72 |
| 07/16/2026 16:16 | 1 | 209.82 |
| 07/16/2026 16:16 | 58 | 209.82 |
| 07/16/2026 16:16 | 40 | 209.82 |
| 07/16/2026 16:16 | 2 | 209.82 |
| 07/16/2026 16:16 | 15 | 209.66 |
| 07/16/2026 16:16 | 25 | 209.69 |
| 07/16/2026 16:16 | 100 | 209.83 |
| 07/16/2026 16:16 | 8 | 209.78 |
| 07/16/2026 16:16 | 32 | 209.78 |
| 07/16/2026 16:15 | 100 | 209.86 |
| 07/16/2026 16:15 | 44 | 209.85 |
| 07/16/2026 16:15 | 100 | 209.85 |
| 07/16/2026 16:15 | 1 | 209.83 |
| 07/16/2026 16:15 | 100 | 209.85 |
| 07/16/2026 16:15 | 2 | 209.76 |
| 07/16/2026 16:15 | 38 | 209.76 |
| 07/16/2026 16:15 | 1 | 209.52 |
| 07/16/2026 16:15 | 17 | 209.49 |
| 07/16/2026 16:15 | 100 | 209.46 |
| 07/16/2026 16:15 | 14 | 209.40 |
| 07/16/2026 16:15 | 1 | 209.40 |
| 07/16/2026 16:15 | 27 | 209.40 |
| 07/16/2026 16:15 | 58 | 209.40 |
| 07/16/2026 16:15 | 77 | 209.40 |
| 07/16/2026 16:15 | 100 | 209.40 |
| 07/16/2026 16:15 | 40 | 209.38 |
| 07/16/2026 16:15 | 40 | 209.35 |
| 07/16/2026 16:15 | 56 | 209.35 |
| 07/16/2026 16:15 | 15 | 209.35 |
| 07/16/2026 16:15 | 33 | 209.31 |
| 07/16/2026 16:15 | 84 | 209.33 |
| 07/16/2026 16:15 | 13 | 209.33 |
| 07/16/2026 16:15 | 1 | 209.39 |
| 07/16/2026 16:15 | 28 | 209.39 |
| 07/16/2026 16:15 | 57 | 209.39 |
| 07/16/2026 16:15 | 40 | 209.39 |
| 07/16/2026 16:15 | 15 | 209.39 |
| 07/16/2026 16:15 | 33 | 209.39 |
| 07/16/2026 16:15 | 32 | 209.39 |
| 07/16/2026 16:15 | 29 | 209.37 |
| 07/16/2026 16:15 | 3 | 209.37 |
| 07/16/2026 16:15 | 32 | 209.37 |
| 07/16/2026 16:15 | 33 | 209.37 |
| 07/16/2026 16:15 | 92 | 209.25 |
| 07/16/2026 16:15 | 22 | 209.27 |
| 07/16/2026 16:15 | 27 | 209.27 |
| 07/16/2026 16:15 | 51 | 209.27 |
| 07/16/2026 16:15 | 40 | 209.23 |
| 07/16/2026 16:15 | 40 | 209.23 |
| 07/16/2026 16:15 | 85 | 209.23 |
| 07/16/2026 16:15 | 15 | 209.23 |
| 07/16/2026 16:15 | 33 | 209.25 |
| 07/16/2026 16:15 | 32 | 209.25 |
| 07/16/2026 16:15 | 99 | 209.32 |
| 07/16/2026 16:15 | 1 | 209.32 |
| 07/16/2026 16:15 | 54 | 209.40 |
| 07/16/2026 16:15 | 46 | 209.40 |
| 07/16/2026 16:15 | 1 | 209.24 |
| 07/16/2026 16:15 | 32 | 209.24 |
| 07/16/2026 16:15 | 100 | 209.26 |
| 07/16/2026 16:15 | 100 | 209.315 |
| 07/16/2026 16:15 | 54 | 209.40 |
| 07/16/2026 16:15 | 29 | 209.40 |
| 07/16/2026 16:15 | 33 | 209.40 |
| 07/16/2026 16:15 | 100 | 209.40 |
| 07/16/2026 16:15 | 100 | 209.39 |
| 07/16/2026 16:15 | 100 | 209.35 |
| 07/16/2026 16:15 | 1 | 209.35 |
| 07/16/2026 16:15 | 30 | 209.35 |
| 07/16/2026 16:15 | 1 | 209.35 |
| 07/16/2026 16:15 | 10 | 209.31 |
| 07/16/2026 16:15 | 24 | 209.23 |
| 07/16/2026 16:15 | 38 | 209.23 |
| 07/16/2026 16:15 | 38 | 209.23 |
| 07/16/2026 16:15 | 10 | 209.23 |
| 07/16/2026 16:15 | 63 | 209.23 |
| 07/16/2026 16:15 | 37 | 209.23 |
| 07/16/2026 16:15 | 150 | 209.23 |
| 07/16/2026 16:15 | 73 | 209.24 |
| 07/16/2026 16:15 | 100 | 209.405 |
| 07/16/2026 16:15 | 97 | 209.405 |
| 07/16/2026 16:15 | 40 | 209.39 |
| 07/16/2026 16:15 | 40 | 209.21 |
| 07/16/2026 16:15 | 40 | 209.17 |
| 07/16/2026 16:15 | 70 | 209.23 |
| 07/16/2026 16:15 | 100 | 209.335 |
| 07/16/2026 16:14 | 10 | 209.44 |
| 07/16/2026 16:14 | 28 | 209.57 |
| 07/16/2026 16:14 | 1 | 209.53 |
| 07/16/2026 16:14 | 1 | 209.42 |
| 07/16/2026 16:14 | 100 | 209.42 |
| 07/16/2026 16:14 | 10 | 209.35 |
| 07/16/2026 16:14 | 10 | 209.28 |
| 07/16/2026 16:13 | 100 | 209.325 |
| 07/16/2026 16:13 | 10 | 209.22 |
| 07/16/2026 16:13 | 40 | 209.22 |
| 07/16/2026 16:13 | 1 | 209.22 |
| 07/16/2026 16:13 | 3 | 209.22 |
| 07/16/2026 16:13 | 10 | 209.325 |
| 07/16/2026 16:13 | 10 | 209.325 |
| 07/16/2026 16:13 | 70 | 209.37 |
| 07/16/2026 16:13 | 13 | 209.40 |
| 07/16/2026 16:13 | 100 | 209.39 |
| 07/16/2026 16:13 | 100 | 209.39 |
| 07/16/2026 16:13 | 53 | 209.35 |
| 07/16/2026 16:13 | 1 | 209.35 |
| 07/16/2026 16:13 | 10 | 209.33 |
| 07/16/2026 16:13 | 24 | 209.215 |
| 07/16/2026 16:13 | 38 | 209.215 |
| 07/16/2026 16:13 | 38 | 209.215 |
| 07/16/2026 16:13 | 10 | 209.22 |
| 07/16/2026 16:13 | 24 | 209.22 |
| 07/16/2026 16:13 | 38 | 209.22 |
| 07/16/2026 16:13 | 38 | 209.22 |
| 07/16/2026 16:13 | 63 | 209.36 |
| 07/16/2026 16:13 | 10 | 209.36 |
| 07/16/2026 16:13 | 100 | 209.33 |
| 07/16/2026 16:13 | 1 | 209.31 |
| 07/16/2026 16:13 | 1 | 209.34 |
| 07/16/2026 16:13 | 1 | 209.33 |
| 07/16/2026 16:13 | 1 | 209.32 |
| 07/16/2026 16:12 | 100 | 209.38 |
| 07/16/2026 16:12 | 100 | 209.39 |
| 07/16/2026 16:12 | 5 | 209.40 |
| 07/16/2026 16:12 | 13 | 209.24 |
| 07/16/2026 16:12 | 100 | 209.23 |
| 07/16/2026 16:12 | 15 | 209.04 |
| 07/16/2026 16:12 | 32 | 209.05 |
| 07/16/2026 16:12 | 80 | 209.04 |
| 07/16/2026 16:12 | 100 | 209.03 |
| 07/16/2026 16:12 | 100 | 209.02 |
| 07/16/2026 16:12 | 100 | 209.02 |
| 07/16/2026 16:12 | 34 | 208.87 |
| 07/16/2026 16:12 | 40 | 208.80 |
| 07/16/2026 16:12 | 20 | 208.80 |
| 07/16/2026 16:12 | 1 | 208.78 |
| 07/16/2026 16:12 | 83 | 208.70 |
| 07/16/2026 16:12 | 66 | 208.72 |
| 07/16/2026 16:12 | 34 | 208.72 |
| 07/16/2026 16:12 | 26 | 208.72 |
| 07/16/2026 16:12 | 100 | 208.72 |
| 07/16/2026 16:12 | 100 | 208.72 |
| 07/16/2026 16:12 | 60 | 208.72 |
| 07/16/2026 16:12 | 100 | 208.71 |
| 07/16/2026 16:12 | 100 | 208.70 |
| 07/16/2026 16:12 | 36 | 208.69 |
| 07/16/2026 16:12 | 100 | 208.69 |
| 07/16/2026 16:12 | 55 | 208.68 |
| 07/16/2026 16:12 | 100 | 208.68 |
| 07/16/2026 16:12 | 19 | 208.67 |
| 07/16/2026 16:12 | 100 | 208.67 |
| 07/16/2026 16:12 | 100 | 208.61 |
| 07/16/2026 16:12 | 100 | 208.60 |
| 07/16/2026 16:12 | 43 | 208.59 |
| 07/16/2026 16:12 | 11 | 208.56 |
| 07/16/2026 16:12 | 1 | 208.56 |
| 07/16/2026 16:12 | 22 | 208.56 |
| 07/16/2026 16:12 | 1 | 208.57 |
| 07/16/2026 16:12 | 1 | 208.56 |
| 07/16/2026 16:12 | 3 | 208.57 |
| 07/16/2026 16:12 | 11 | 208.57 |
| 07/16/2026 16:12 | 56 | 208.57 |
| 07/16/2026 16:12 | 100 | 208.57 |
| 07/16/2026 16:12 | 70 | 208.55 |
| 07/16/2026 16:12 | 30 | 208.57 |
| 07/16/2026 16:12 | 1 | 208.57 |
| 07/16/2026 16:12 | 69 | 208.57 |
| 07/16/2026 16:12 | 60 | 208.57 |
| 07/16/2026 16:12 | 40 | 208.57 |
| 07/16/2026 16:12 | 100 | 208.57 |
| 07/16/2026 16:12 | 21 | 208.57 |
| 07/16/2026 16:12 | 49 | 208.57 |
| 07/16/2026 16:12 | 100 | 208.56 |
| 07/16/2026 16:12 | 200 | 208.56 |
| 07/16/2026 16:12 | 100 | 208.56 |
| 07/16/2026 16:12 | 100 | 208.54 |
| 07/16/2026 16:11 | 10 | 208.51 |
| 07/16/2026 16:11 | 1 | 208.57 |
| 07/16/2026 16:11 | 20 | 208.57 |
| 07/16/2026 16:11 | 100 | 208.53 |
| 07/16/2026 16:11 | 100 | 208.53 |
| 07/16/2026 16:11 | 100 | 208.53 |
| 07/16/2026 16:11 | 69 | 208.37 |
| 07/16/2026 16:11 | 10 | 208.33 |
| 07/16/2026 16:11 | 37 | 208.32 |
| 07/16/2026 16:11 | 25 | 208.32 |
| 07/16/2026 16:11 | 37 | 208.34 |
| 07/16/2026 16:11 | 1 | 208.34 |
| 07/16/2026 16:11 | 62 | 208.34 |
| 07/16/2026 16:11 | 38 | 208.32 |
| 07/16/2026 16:11 | 62 | 208.34 |
| 07/16/2026 16:11 | 100 | 208.46 |
| 07/16/2026 16:11 | 92 | 208.35 |
| 07/16/2026 16:11 | 90 | 208.37 |
| 07/16/2026 16:11 | 1 | 208.41 |
| 07/16/2026 16:11 | 100 | 208.475 |
| 07/16/2026 16:11 | 1 | 208.61 |
| 07/16/2026 16:11 | 100 | 208.53 |
| 07/16/2026 16:11 | 1 | 208.51 |
| 07/16/2026 16:11 | 38 | 208.53 |
| 07/16/2026 16:11 | 100 | 208.70 |
| 07/16/2026 16:11 | 20 | 208.70 |
| 07/16/2026 16:11 | 23 | 208.71 |
| 07/16/2026 16:11 | 5 | 208.71 |
| 07/16/2026 16:11 | 18 | 208.71 |
| 07/16/2026 16:11 | 100 | 208.71 |
| 07/16/2026 16:11 | 11 | 208.71 |
| 07/16/2026 16:11 | 1 | 208.71 |
| 07/16/2026 16:11 | 70 | 208.71 |
| 07/16/2026 16:11 | 50 | 208.65 |
| 07/16/2026 16:10 | 1 | 208.69 |
| 07/16/2026 16:10 | 100 | 208.55 |
| 07/16/2026 16:10 | 100 | 208.63 |
| 07/16/2026 16:10 | 90 | 208.59 |
| 07/16/2026 16:10 | 40 | 208.68 |
| 07/16/2026 16:10 | 1 | 208.68 |
| 07/16/2026 16:10 | 1 | 208.59 |
| 07/16/2026 16:10 | 1 | 208.61 |
| 07/16/2026 16:10 | 37 | 208.71 |
| 07/16/2026 16:10 | 9 | 208.76 |
| 07/16/2026 16:10 | 11 | 208.76 |
| 07/16/2026 16:10 | 35 | 208.76 |
| 07/16/2026 16:10 | 140 | 208.76 |
| 07/16/2026 16:10 | 860 | 208.76 |
| 07/16/2026 16:10 | 97 | 208.76 |
| 07/16/2026 16:10 | 3 | 208.76 |
| 07/16/2026 16:10 | 40 | 208.76 |
| 07/16/2026 16:10 | 100 | 208.76 |
| 07/16/2026 16:10 | 100 | 208.76 |
| 07/16/2026 16:10 | 40 | 208.76 |
| 07/16/2026 16:10 | 16 | 208.76 |
| 07/16/2026 16:10 | 100 | 208.76 |
| 07/16/2026 16:10 | 40 | 208.69 |
| 07/16/2026 16:10 | 32 | 208.69 |
| 07/16/2026 16:10 | 12 | 208.87 |
| 07/16/2026 16:10 | 1 | 208.88 |
| 07/16/2026 16:10 | 55 | 208.88 |
| 07/16/2026 16:10 | 27 | 208.87 |
| 07/16/2026 16:10 | 100 | 208.85 |
| 07/16/2026 16:10 | 18 | 208.84 |
| 07/16/2026 16:10 | 11 | 208.81 |
| 07/16/2026 16:10 | 4 | 208.78 |
| 07/16/2026 16:10 | 150 | 208.81 |
| 07/16/2026 16:10 | 350 | 208.81 |
| 07/16/2026 16:10 | 40 | 208.81 |
| 07/16/2026 16:10 | 40 | 208.81 |
| 07/16/2026 16:10 | 73 | 208.82 |
| 07/16/2026 16:10 | 73 | 208.83 |
| 07/16/2026 16:10 | 40 | 208.93 |
| 07/16/2026 16:10 | 82 | 208.94 |
| 07/16/2026 16:10 | 38 | 208.94 |
| 07/16/2026 16:10 | 70 | 208.97 |
| 07/16/2026 16:10 | 27 | 208.98 |
| 07/16/2026 16:10 | 27 | 208.98 |
| 07/16/2026 16:10 | 94 | 208.99 |
| 07/16/2026 16:10 | 16 | 208.99 |
| 07/16/2026 16:10 | 27 | 208.99 |
| 07/16/2026 16:10 | 31 | 209.02 |
| 07/16/2026 16:10 | 40 | 209.05 |
| 07/16/2026 16:10 | 1 | 209.05 |
| 07/16/2026 16:10 | 100 | 209.055 |
| 07/16/2026 16:10 | 11 | 209.02 |
| 07/16/2026 16:10 | 31 | 209.12 |
| 07/16/2026 16:10 | 27 | 209.12 |
| 07/16/2026 16:10 | 27 | 209.12 |
| 07/16/2026 16:10 | 60 | 209.11 |
| 07/16/2026 16:10 | 7 | 209.08 |
| 07/16/2026 16:10 | 5 | 209.08 |
| 07/16/2026 16:10 | 28 | 209.03 |
| 07/16/2026 16:10 | 11 | 209.03 |
| 07/16/2026 16:10 | 1 | 209.03 |
| 07/16/2026 16:10 | 5 | 209.03 |
| 07/16/2026 16:10 | 19 | 209.035 |
| 07/16/2026 16:10 | 1 | 209.13 |
| 07/16/2026 16:10 | 88 | 209.13 |
| 07/16/2026 16:10 | 40 | 209.11 |
| 07/16/2026 16:09 | 50 | 209.12 |
| 07/16/2026 16:09 | 50 | 209.13 |
| 07/16/2026 16:09 | 50 | 209.13 |
| 07/16/2026 16:09 | 9 | 209.14 |
| 07/16/2026 16:09 | 22 | 209.09 |
| 07/16/2026 16:09 | 1 | 209.12 |
| 07/16/2026 16:09 | 23 | 209.12 |
| 07/16/2026 16:09 | 59 | 209.09 |
| 07/16/2026 16:09 | 59 | 209.07 |
| 07/16/2026 16:09 | 100 | 209.07 |
| 07/16/2026 16:09 | 7 | 209.12 |
| 07/16/2026 16:09 | 1 | 209.12 |
| 07/16/2026 16:09 | 100 | 209.12 |
| 07/16/2026 16:09 | 500 | 209.12 |
| 07/16/2026 16:09 | 100 | 209.04 |
| 07/16/2026 16:09 | 54 | 209.07 |
| 07/16/2026 16:09 | 40 | 209.07 |
| 07/16/2026 16:09 | 100 | 209.07 |
| 07/16/2026 16:09 | 1 | 209.07 |
| 07/16/2026 16:09 | 100 | 209.07 |
| 07/16/2026 16:09 | 100 | 209.07 |
| 07/16/2026 16:09 | 1 | 209.02 |
| 07/16/2026 16:09 | 9 | 209.05 |
| 07/16/2026 16:09 | 26 | 209.00 |
| 07/16/2026 16:09 | 34 | 209.00 |
| 07/16/2026 16:09 | 385 | 209.00 |
| 07/16/2026 16:09 | 100 | 209.00 |
| 07/16/2026 16:09 | 13 | 209.01 |
| 07/16/2026 16:09 | 13 | 209.01 |
| 07/16/2026 16:09 | 100 | 209.01 |
| 07/16/2026 16:09 | 100 | 209.01 |
| 07/16/2026 16:09 | 100 | 209.01 |
| 07/16/2026 16:09 | 100 | 209.01 |
| 07/16/2026 16:09 | 40 | 209.00 |
| 07/16/2026 16:09 | 100 | 209.00 |
| 07/16/2026 16:09 | 5 | 209.00 |
| 07/16/2026 16:09 | 100 | 208.99 |
| 07/16/2026 16:09 | 73 | 208.95 |
| 07/16/2026 16:09 | 40 | 208.95 |
| 07/16/2026 16:09 | 5 | 208.89 |
| 07/16/2026 16:09 | 4 | 208.93 |
| 07/16/2026 16:09 | 1 | 208.93 |
| 07/16/2026 16:09 | 1 | 208.97 |
| 07/16/2026 16:09 | 5 | 208.97 |
| 07/16/2026 16:09 | 2 | 208.93 |
| 07/16/2026 16:09 | 21 | 208.99 |
| 07/16/2026 16:09 | 40 | 208.99 |
| 07/16/2026 16:09 | 1 | 208.88 |
| 07/16/2026 16:09 | 9 | 208.88 |
| 07/16/2026 16:09 | 12 | 208.94 |
| 07/16/2026 16:09 | 73 | 208.86 |
| 07/16/2026 16:09 | 1 | 208.88 |
| 07/16/2026 16:09 | 1 | 208.93 |
| 07/16/2026 16:09 | 20 | 208.93 |
| 07/16/2026 16:09 | 25 | 208.99 |
| 07/16/2026 16:09 | 33 | 208.99 |
| 07/16/2026 16:09 | 100 | 208.99 |
| 07/16/2026 16:09 | 100 | 208.98 |
| 07/16/2026 16:09 | 38 | 208.94 |
| 07/16/2026 16:09 | 38 | 208.94 |
| 07/16/2026 16:09 | 38 | 208.94 |
| 07/16/2026 16:09 | 20 | 209.00 |
| 07/16/2026 16:09 | 100 | 209.00 |
| 07/16/2026 16:09 | 6 | 209.00 |
| 07/16/2026 16:09 | 21 | 209.00 |
| 07/16/2026 16:09 | 73 | 209.00 |
| 07/16/2026 16:09 | 40 | 209.00 |
| 07/16/2026 16:09 | 27 | 208.97 |
| 07/16/2026 16:09 | 2 | 208.97 |
| 07/16/2026 16:09 | 25 | 208.97 |
| 07/16/2026 16:09 | 1 | 208.97 |
| 07/16/2026 16:09 | 29 | 208.97 |
| 07/16/2026 16:09 | 55 | 208.97 |
| 07/16/2026 16:09 | 1 | 208.95 |
| 07/16/2026 16:09 | 29 | 208.95 |
| 07/16/2026 16:09 | 100 | 208.97 |
| 07/16/2026 16:09 | 26 | 208.98 |
| 07/16/2026 16:09 | 55 | 208.95 |
| 07/16/2026 16:09 | 4 | 208.98 |
| 07/16/2026 16:09 | 100 | 208.97 |
| 07/16/2026 16:09 | 100 | 208.97 |
| 07/16/2026 16:09 | 42 | 208.97 |
| 07/16/2026 16:09 | 1 | 208.97 |
| 07/16/2026 16:08 | 20 | 208.96 |
| 07/16/2026 16:08 | 1 | 208.89 |
| 07/16/2026 16:08 | 12 | 208.96 |
| 07/16/2026 16:08 | 44 | 208.96 |
| 07/16/2026 16:08 | 100 | 209.01 |
| 07/16/2026 16:08 | 42 | 209.01 |
| 07/16/2026 16:08 | 241 | 209.15 |
| 07/16/2026 16:08 | 17 | 209.10 |
| 07/16/2026 16:08 | 100 | 209.04 |
| 07/16/2026 16:08 | 100 | 209.04 |
| 07/16/2026 16:08 | 1 | 209.15 |
| 07/16/2026 16:08 | 100 | 209.15 |
| 07/16/2026 16:08 | 50 | 209.11 |
| 07/16/2026 16:08 | 100 | 209.16 |
| 07/16/2026 16:08 | 70 | 209.15 |
| 07/16/2026 16:08 | 10 | 209.21 |
| 07/16/2026 16:08 | 100 | 209.015 |
| 07/16/2026 16:08 | 8 | 208.98 |
| 07/16/2026 16:08 | 4 | 208.98 |
| 07/16/2026 16:08 | 10 | 209.00 |
| 07/16/2026 16:08 | 40 | 209.04 |
| 07/16/2026 16:08 | 73 | 209.04 |
| 07/16/2026 16:08 | 327 | 209.04 |
| 07/16/2026 16:08 | 500 | 209.04 |
| 07/16/2026 16:08 | 500 | 209.04 |
| 07/16/2026 16:08 | 2 | 209.04 |
| 07/16/2026 16:08 | 73 | 209.05 |
| 07/16/2026 16:08 | 40 | 209.12 |
| 07/16/2026 16:08 | 12 | 209.12 |
| 07/16/2026 16:08 | 100 | 209.245 |
| 07/16/2026 16:08 | 100 | 209.325 |
| 07/16/2026 16:08 | 11 | 209.45 |
| 07/16/2026 16:08 | 433 | 209.43 |
| 07/16/2026 16:08 | 54 | 209.43 |
| 07/16/2026 16:08 | 15 | 209.43 |
| 07/16/2026 16:08 | 13 | 209.34 |
| 07/16/2026 16:08 | 40 | 209.34 |
| 07/16/2026 16:08 | 40 | 209.34 |
| 07/16/2026 16:08 | 27 | 209.35 |
| 07/16/2026 16:08 | 12 | 209.43 |
| 07/16/2026 16:08 | 1 | 209.43 |
| 07/16/2026 16:08 | 7 | 209.43 |
| 07/16/2026 16:08 | 20 | 209.43 |
| 07/16/2026 16:08 | 27 | 209.43 |
| 07/16/2026 16:08 | 20 | 209.39 |
| 07/16/2026 16:08 | 100 | 209.36 |
| 07/16/2026 16:08 | 100 | 209.41 |
| 07/16/2026 16:08 | 3 | 209.51 |
| 07/16/2026 16:08 | 1 | 209.51 |
| 07/16/2026 16:08 | 6 | 209.51 |
| 07/16/2026 16:08 | 4 | 209.54 |
| 07/16/2026 16:07 | 10 | 209.54 |
| 07/16/2026 16:07 | 10 | 209.555 |
| 07/16/2026 16:07 | 10 | 209.60 |
| 07/16/2026 16:06 | 10 | 209.58 |
| 07/16/2026 16:06 | 90 | 209.59 |
| 07/16/2026 16:06 | 20 | 209.64 |
| 07/16/2026 16:06 | 16 | 209.70 |
| 07/16/2026 16:06 | 20 | 209.70 |
| 07/16/2026 16:06 | 64 | 209.71 |
| 07/16/2026 16:06 | 36 | 209.71 |
| 07/16/2026 16:06 | 100 | 209.76 |
| 07/16/2026 16:06 | 18 | 209.81 |
| 07/16/2026 16:06 | 5 | 209.80 |
| 07/16/2026 16:06 | 13 | 209.79 |
| 07/16/2026 16:06 | 13 | 209.79 |
| 07/16/2026 16:06 | 28 | 209.79 |
| 07/16/2026 16:06 | 40 | 209.79 |
| 07/16/2026 16:06 | 87 | 209.79 |
| 07/16/2026 16:06 | 13 | 209.79 |
| 07/16/2026 16:06 | 26 | 209.78 |
| 07/16/2026 16:06 | 33 | 209.78 |
| 07/16/2026 16:06 | 40 | 209.78 |
| 07/16/2026 16:06 | 100 | 209.78 |
| 07/16/2026 16:06 | 33 | 209.74 |
| 07/16/2026 16:06 | 40 | 209.74 |
| 07/16/2026 16:06 | 40 | 209.74 |
| 07/16/2026 16:06 | 12 | 209.74 |
| 07/16/2026 16:06 | 16 | 209.74 |
| 07/16/2026 16:06 | 34 | 209.74 |
| 07/16/2026 16:06 | 33 | 209.64 |
| 07/16/2026 16:06 | 368 | 209.73 |
| 07/16/2026 16:06 | 34 | 209.64 |
| 07/16/2026 16:06 | 1 | 209.73 |
| 07/16/2026 16:06 | 131 | 209.73 |
| 07/16/2026 16:06 | 100 | 209.73 |
| 07/16/2026 16:06 | 16 | 209.60 |
| 07/16/2026 16:06 | 16 | 209.60 |
| 07/16/2026 16:06 | 100 | 209.55 |
| 07/16/2026 16:06 | 100 | 209.475 |
| 07/16/2026 16:06 | 2 | 209.43 |
| 07/16/2026 16:06 | 1 | 209.47 |
| 07/16/2026 16:06 | 28 | 209.495 |
| 07/16/2026 16:06 | 18 | 209.71 |
| 07/16/2026 16:06 | 40 | 209.71 |
| 07/16/2026 16:06 | 33 | 209.62 |
| 07/16/2026 16:06 | 40 | 209.62 |
| 07/16/2026 16:06 | 1 | 209.76 |
| 07/16/2026 16:05 | 9 | 210.00 |
| 07/16/2026 16:05 | 1 | 210.00 |
| 07/16/2026 16:05 | 1 | 210.00 |
| 07/16/2026 16:05 | 120 | 210.00 |
| 07/16/2026 16:05 | 8 | 210.00 |
| 07/16/2026 16:05 | 32 | 210.00 |
| 07/16/2026 16:05 | 1 | 210.02 |
| 07/16/2026 16:05 | 36 | 210.18 |
| 07/16/2026 16:05 | 10 | 210.18 |
| 07/16/2026 16:05 | 32 | 210.11 |
| 07/16/2026 16:05 | 1 | 210.11 |
| 07/16/2026 16:05 | 46 | 210.11 |
| 07/16/2026 16:05 | 6 | 210.24 |
| 07/16/2026 16:05 | 3 | 210.24 |
| 07/16/2026 16:05 | 9 | 210.23 |
| 07/16/2026 16:05 | 9 | 210.23 |
| 07/16/2026 16:05 | 9 | 210.23 |
| 07/16/2026 16:05 | 6 | 210.14 |
| 07/16/2026 16:05 | 43 | 210.14 |
| 07/16/2026 16:05 | 10 | 210.09 |
| 07/16/2026 16:05 | 17 | 210.09 |
| 07/16/2026 16:05 | 99 | 210.09 |
| 07/16/2026 16:05 | 1 | 210.09 |
| 07/16/2026 16:05 | 100 | 210.09 |
| 07/16/2026 16:05 | 29 | 209.96 |
| 07/16/2026 16:05 | 1 | 209.96 |
| 07/16/2026 16:05 | 10 | 209.96 |
| 07/16/2026 16:05 | 8 | 209.96 |
| 07/16/2026 16:05 | 32 | 209.96 |
| 07/16/2026 16:04 | 10 | 209.80 |
| 07/16/2026 16:04 | 10 | 209.78 |
| 07/16/2026 16:04 | 1 | 209.78 |
| 07/16/2026 16:04 | 26 | 209.71 |
| 07/16/2026 16:04 | 10 | 209.66 |
| 07/16/2026 16:04 | 27 | 209.58 |
| 07/16/2026 16:04 | 100 | 209.53 |
| 07/16/2026 16:04 | 61 | 209.49 |
| 07/16/2026 16:04 | 10 | 209.46 |
| 07/16/2026 16:04 | 11 | 209.35 |
| 07/16/2026 16:04 | 38 | 209.35 |
| 07/16/2026 16:04 | 100 | 209.30 |
| 07/16/2026 16:04 | 17 | 209.32 |
| 07/16/2026 16:04 | 77 | 209.32 |
| 07/16/2026 16:04 | 23 | 209.32 |
| 07/16/2026 16:04 | 49 | 209.32 |
| 07/16/2026 16:04 | 100 | 209.32 |
| 07/16/2026 16:04 | 100 | 209.30 |
| 07/16/2026 16:04 | 1 | 209.30 |
| 07/16/2026 16:03 | 10 | 209.17 |
| 07/16/2026 16:03 | 5 | 209.13 |
| 07/16/2026 16:03 | 6 | 209.13 |
| 07/16/2026 16:03 | 4 | 209.16 |
| 07/16/2026 16:03 | 40 | 209.16 |
| 07/16/2026 16:03 | 20 | 209.16 |
| 07/16/2026 16:03 | 4 | 209.17 |
| 07/16/2026 16:03 | 10 | 209.17 |
| 07/16/2026 16:03 | 40 | 209.17 |
| 07/16/2026 16:03 | 8 | 209.18 |
| 07/16/2026 16:03 | 40 | 209.18 |
| 07/16/2026 16:03 | 9 | 209.19 |
| 07/16/2026 16:03 | 1 | 209.19 |
| 07/16/2026 16:03 | 90 | 209.19 |
| 07/16/2026 16:03 | 10 | 209.20 |
| 07/16/2026 16:03 | 49 | 209.69 |
| 07/16/2026 16:03 | 1 | 209.61 |
| 07/16/2026 16:02 | 51 | 209.58 |
| 07/16/2026 16:02 | 2 | 209.37 |
| 07/16/2026 16:02 | 1 | 209.37 |
| 07/16/2026 16:02 | 3 | 209.38 |
| 07/16/2026 16:02 | 100 | 209.53 |
| 07/16/2026 16:02 | 41 | 209.53 |
| 07/16/2026 16:02 | 59 | 209.53 |
| 07/16/2026 16:02 | 40 | 209.53 |
| 07/16/2026 16:02 | 1 | 209.55 |
| 07/16/2026 16:02 | 2 | 209.64 |
| 07/16/2026 16:01 | 25 | 209.69 |
| 07/16/2026 16:01 | 1 | 209.69 |
| 07/16/2026 16:01 | 100 | 209.69 |
| 07/16/2026 16:01 | 10 | 209.63 |
| 07/16/2026 16:01 | 49 | 209.63 |
| 07/16/2026 16:01 | 49 | 209.60 |
| 07/16/2026 16:01 | 26 | 209.51 |
| 07/16/2026 16:01 | 1 | 209.51 |
| 07/16/2026 16:01 | 83 | 209.50 |
| 07/16/2026 16:01 | 1 | 209.50 |
| 07/16/2026 16:01 | 13 | 209.50 |
| 07/16/2026 16:01 | 3 | 209.50 |
| 07/16/2026 16:01 | 10 | 209.48 |
| 07/16/2026 16:00 | 26 | 209.37 |
| 07/16/2026 16:00 | 100 | 209.37 |
| 07/16/2026 16:00 | 63 | 209.37 |
| 07/16/2026 16:00 | 28 | 209.29 |
| 07/16/2026 16:00 | 51 | 209.35 |
| 07/16/2026 16:00 | 100 | 209.28 |
| 07/16/2026 16:00 | 49 | 209.35 |
| 07/16/2026 16:00 | 379 | 209.33 |
| 07/16/2026 16:00 | 21 | 209.33 |
| 07/16/2026 16:00 | 10 | 209.32 |
| 07/16/2026 16:00 | 54 | 209.32 |
| 07/16/2026 16:00 | 100 | 209.32 |
| 07/16/2026 16:00 | 88 | 209.31 |
| 07/16/2026 16:00 | 11 | 209.31 |
| 07/16/2026 16:00 | 88 | 209.30 |
| 07/16/2026 16:00 | 23 | 209.30 |
| 07/16/2026 16:00 | 42 | 209.30 |
| 07/16/2026 16:00 | 1 | 209.30 |
| 07/16/2026 16:00 | 90 | 209.30 |
| 07/16/2026 16:00 | 256 | 209.30 |
| 07/16/2026 16:00 | 5 | 209.30 |
| 07/16/2026 16:00 | 100 | 209.30 |
| 07/16/2026 16:00 | 1 | 209.31 |
| 07/16/2026 16:00 | 37 | 209.30 |
| 07/16/2026 16:00 | 24 | 209.30 |
| 07/16/2026 16:00 | 76 | 209.30 |
| 07/16/2026 16:00 | 48 | 209.29 |
| 07/16/2026 16:00 | 100 | 209.29 |
| 07/16/2026 16:00 | 100 | 209.25 |
| 07/16/2026 16:00 | 100 | 209.22 |
| 07/16/2026 16:00 | 109 | 209.24 |
| 07/16/2026 16:00 | 2 | 209.24 |
| 07/16/2026 16:00 | 38 | 209.24 |
| 07/16/2026 16:00 | 59 | 209.24 |
| 07/16/2026 16:00 | 1 | 209.24 |
| 07/16/2026 16:00 | 40 | 209.24 |
| 07/16/2026 16:00 | 100 | 209.14 |
| 07/16/2026 16:00 | 14 | 209.38 |
| 07/16/2026 16:00 | 1 | 209.22 |
| 07/16/2026 16:00 | 13 | 209.22 |
| 07/16/2026 16:00 | 22 | 209.22 |
| 07/16/2026 16:00 | 56 | 209.22 |
| 07/16/2026 16:00 | 22 | 209.24 |
| 07/16/2026 16:00 | 78 | 209.24 |
| 07/16/2026 16:00 | 21 | 209.38 |
| 07/16/2026 16:00 | 16 | 209.37 |
| 07/16/2026 16:00 | 5 | 209.35 |
| 07/16/2026 16:00 | 10 | 209.28 |
| 07/16/2026 16:00 | 10 | 209.26 |
| 07/16/2026 16:00 | 19 | 209.33 |
| 07/16/2026 16:00 | 38 | 209.33 |
| 07/16/2026 16:00 | 38 | 209.33 |
| 07/16/2026 16:00 | 18 | 209.27 |
| 07/16/2026 16:00 | 2 | 209.27 |
| 07/16/2026 16:00 | 100 | 209.30 |
| 07/16/2026 16:00 | 5 | 209.41 |
| 07/16/2026 16:00 | 100 | 209.55 |
| 07/16/2026 16:00 | 50 | 209.36 |
| 07/16/2026 16:00 | 100 | 209.36 |
| 07/16/2026 16:00 | 409 | 209.36 |
| 07/16/2026 16:00 | 100 | 209.55 |
| 07/16/2026 16:00 | 31 | 209.62 |
| 07/16/2026 16:00 | 10 | 209.56 |
| 07/16/2026 15:59 | 12 | 209.525 |
| 07/16/2026 15:59 | 100 | 209.525 |
| 07/16/2026 15:59 | 69 | 209.525 |
| 07/16/2026 15:59 | 20 | 209.57 |
| 07/16/2026 15:59 | 8 | 209.58 |
| 07/16/2026 15:59 | 100 | 209.60 |
| 07/16/2026 15:59 | 40 | 209.60 |
| 07/16/2026 15:59 | 8 | 209.60 |
| 07/16/2026 15:59 | 23 | 209.60 |
| 07/16/2026 15:59 | 36 | 209.58 |
| 07/16/2026 15:59 | 62 | 209.58 |
| 07/16/2026 15:59 | 8 | 209.57 |
| 07/16/2026 15:59 | 100 | 209.57 |
| 07/16/2026 15:59 | 2 | 209.63 |
| 07/16/2026 15:59 | 40 | 209.63 |
| 07/16/2026 15:59 | 23 | 209.63 |
| 07/16/2026 15:59 | 39 | 209.63 |
| 07/16/2026 15:59 | 4 | 209.59 |
| 07/16/2026 15:59 | 1 | 209.56 |
| 07/16/2026 15:59 | 3 | 209.59 |
| 07/16/2026 15:59 | 1 | 209.63 |
| 07/16/2026 15:59 | 39 | 209.63 |
| 07/16/2026 15:59 | 39 | 209.63 |
| 07/16/2026 15:59 | 10 | 209.63 |
| 07/16/2026 15:59 | 20 | 209.59 |
| 07/16/2026 15:59 | 4 | 209.59 |
| 07/16/2026 15:59 | 2 | 209.55 |
| 07/16/2026 15:59 | 1 | 209.55 |
| 07/16/2026 15:59 | 1 | 209.55 |
| 07/16/2026 15:59 | 4 | 209.55 |
| 07/16/2026 15:59 | 4 | 209.56 |
| 07/16/2026 15:59 | 6 | 209.56 |
| 07/16/2026 15:59 | 16 | 209.55 |
| 07/16/2026 15:59 | 40 | 209.56 |
| 07/16/2026 15:59 | 31 | 209.56 |
| 07/16/2026 15:59 | 31 | 209.56 |
| 07/16/2026 15:59 | 16 | 209.59 |
| 07/16/2026 15:59 | 40 | 209.59 |
| 07/16/2026 15:59 | 16 | 209.59 |
| 07/16/2026 15:59 | 31 | 209.60 |
| 07/16/2026 15:59 | 31 | 209.60 |
| 07/16/2026 15:59 | 40 | 209.61 |
| 07/16/2026 15:59 | 1 | 209.71 |
| 07/16/2026 15:59 | 7 | 209.61 |
| 07/16/2026 15:59 | 28 | 209.62 |
| 07/16/2026 15:59 | 5 | 209.70 |
| 07/16/2026 15:59 | 40 | 209.76 |
| 07/16/2026 15:59 | 10 | 209.71 |
| 07/16/2026 15:59 | 72 | 209.62 |
| 07/16/2026 15:59 | 15 | 209.65 |
| 07/16/2026 15:59 | 16 | 209.72 |
| 07/16/2026 15:59 | 40 | 209.72 |
| 07/16/2026 15:59 | 38 | 209.66 |
| 07/16/2026 15:59 | 38 | 209.66 |
| 07/16/2026 15:59 | 16 | 209.66 |
| 07/16/2026 15:59 | 16 | 209.65 |
| 07/16/2026 15:59 | 40 | 209.72 |
| 07/16/2026 15:59 | 15 | 209.66 |
| 07/16/2026 15:59 | 40 | 209.76 |
| 07/16/2026 15:59 | 1 | 209.76 |
| 07/16/2026 15:59 | 15 | 209.66 |
| 07/16/2026 15:59 | 15 | 209.66 |
| 07/16/2026 15:59 | 15 | 209.66 |
| 07/16/2026 15:59 | 500 | 209.72 |
| 07/16/2026 15:59 | 23 | 209.72 |
| 07/16/2026 15:59 | 100 | 209.52 |
| 07/16/2026 15:59 | 100 | 209.53 |
| 07/16/2026 15:59 | 100 | 209.61 |
| 07/16/2026 15:59 | 100 | 209.63 |
| 07/16/2026 15:59 | 100 | 209.645 |
| 07/16/2026 15:59 | 22 | 209.59 |
| 07/16/2026 15:59 | 38 | 209.59 |
| 07/16/2026 15:59 | 100 | 209.64 |
| 07/16/2026 15:59 | 383 | 209.61 |
| 07/16/2026 15:59 | 20 | 209.61 |
| 07/16/2026 15:59 | 100 | 209.62 |
| 07/16/2026 15:59 | 24 | 209.70 |
| 07/16/2026 15:59 | 38 | 209.70 |
| 07/16/2026 15:59 | 38 | 209.70 |
| 07/16/2026 15:59 | 34 | 209.75 |
| 07/16/2026 15:59 | 100 | 209.72 |
| 07/16/2026 15:59 | 56 | 209.64 |
| 07/16/2026 15:59 | 4 | 209.64 |
| 07/16/2026 15:59 | 77 | 209.65 |
| 07/16/2026 15:59 | 100 | 209.725 |
| 07/16/2026 15:59 | 100 | 209.725 |
| 07/16/2026 15:59 | 100 | 209.725 |
| 07/16/2026 15:59 | 10 | 209.765 |
| 07/16/2026 15:59 | 38 | 209.765 |
| 07/16/2026 15:59 | 38 | 209.765 |
| 07/16/2026 15:59 | 100 | 209.86 |
| 07/16/2026 15:59 | 100 | 209.86 |
| 07/16/2026 15:59 | 10 | 209.82 |
| 07/16/2026 15:59 | 61 | 209.85 |
| 07/16/2026 15:59 | 10 | 209.80 |
| 07/16/2026 15:58 | 1 | 209.78 |
| 07/16/2026 15:58 | 100 | 209.65 |
| 07/16/2026 15:58 | 10 | 209.60 |
| 07/16/2026 15:58 | 80 | 209.57 |
| 07/16/2026 15:58 | 4 | 209.58 |
| 07/16/2026 15:58 | 10 | 209.58 |
| 07/16/2026 15:58 | 4 | 209.58 |
| 07/16/2026 15:58 | 86 | 209.58 |
| 07/16/2026 15:58 | 40 | 209.59 |
| 07/16/2026 15:58 | 18 | 209.60 |
| 07/16/2026 15:58 | 80 | 209.60 |
| 07/16/2026 15:58 | 100 | 209.745 |
| 07/16/2026 15:58 | 100 | 209.745 |
| 07/16/2026 15:58 | 4 | 209.74 |
| 07/16/2026 15:58 | 7 | 209.86 |
| 07/16/2026 15:58 | 26 | 209.85 |
| 07/16/2026 15:58 | 100 | 209.85 |
| 07/16/2026 15:58 | 100 | 209.85 |
| 07/16/2026 15:58 | 26 | 209.84 |
| 07/16/2026 15:58 | 23 | 209.84 |
| 07/16/2026 15:58 | 300 | 209.84 |
| 07/16/2026 15:58 | 100 | 209.84 |
| 07/16/2026 15:58 | 100 | 209.83 |
| 07/16/2026 15:58 | 64 | 209.84 |
| 07/16/2026 15:58 | 36 | 209.84 |
| 07/16/2026 15:58 | 63 | 209.84 |
| 07/16/2026 15:58 | 37 | 209.84 |
| 07/16/2026 15:58 | 3 | 209.82 |
| 07/16/2026 15:58 | 1 | 209.82 |
| 07/16/2026 15:58 | 15 | 209.82 |
| 07/16/2026 15:57 | 100 | 209.705 |
| 07/16/2026 15:57 | 500 | 209.80 |
| 07/16/2026 15:57 | 326 | 209.80 |
| 07/16/2026 15:57 | 42 | 209.80 |
| 07/16/2026 15:57 | 98 | 209.825 |
| 07/16/2026 15:57 | 48 | 209.80 |
| 07/16/2026 15:57 | 37 | 209.80 |
| 07/16/2026 15:57 | 1 | 209.80 |
| 07/16/2026 15:57 | 100 | 209.80 |
| 07/16/2026 15:57 | 34 | 209.80 |
| 07/16/2026 15:57 | 20 | 209.80 |
| 07/16/2026 15:57 | 100 | 209.845 |
| 07/16/2026 15:57 | 54 | 209.85 |
| 07/16/2026 15:57 | 13 | 209.845 |
| 07/16/2026 15:57 | 100 | 209.89 |
| 07/16/2026 15:57 | 500 | 209.86 |
| 07/16/2026 15:57 | 1 | 209.86 |
| 07/16/2026 15:57 | 10 | 209.83 |
| 07/16/2026 15:57 | 1 | 209.80 |
| 07/16/2026 15:57 | 3 | 209.80 |
| 07/16/2026 15:57 | 6 | 209.80 |
| 07/16/2026 15:57 | 50 | 209.80 |
| 07/16/2026 15:57 | 40 | 209.80 |
| 07/16/2026 15:57 | 10 | 209.80 |
| 07/16/2026 15:57 | 6 | 209.80 |
| 07/16/2026 15:57 | 100 | 209.85 |
| 07/16/2026 15:57 | 4 | 209.80 |
| 07/16/2026 15:57 | 65 | 209.91 |
| 07/16/2026 15:57 | 4 | 209.90 |
| 07/16/2026 15:57 | 22 | 209.85 |
| 07/16/2026 15:57 | 4 | 209.85 |
| 07/16/2026 15:57 | 31 | 209.91 |
| 07/16/2026 15:57 | 86 | 209.90 |
| 07/16/2026 15:57 | 14 | 209.90 |
| 07/16/2026 15:56 | 77 | 209.83 |
| 07/16/2026 15:56 | 1 | 209.83 |
| 07/16/2026 15:56 | 22 | 209.83 |
| 07/16/2026 15:56 | 100 | 209.83 |
| 07/16/2026 15:56 | 99 | 209.83 |
| 07/16/2026 15:56 | 1 | 209.83 |
| 07/16/2026 15:56 | 99 | 209.83 |
| 07/16/2026 15:56 | 1 | 209.83 |
| 07/16/2026 15:56 | 1 | 209.82 |
| 07/16/2026 15:56 | 100 | 209.82 |
| 07/16/2026 15:56 | 23 | 209.81 |
| 07/16/2026 15:56 | 1 | 209.81 |
| 07/16/2026 15:56 | 14 | 209.81 |
| 07/16/2026 15:56 | 62 | 209.81 |
| 07/16/2026 15:56 | 24 | 209.69 |
| 07/16/2026 15:56 | 38 | 209.69 |
| 07/16/2026 15:56 | 38 | 209.695 |
| 07/16/2026 15:56 | 12 | 209.82 |
| 07/16/2026 15:56 | 23 | 209.82 |
| 07/16/2026 15:56 | 100 | 209.79 |
| 07/16/2026 15:56 | 40 | 209.81 |
| 07/16/2026 15:56 | 60 | 209.81 |
| 07/16/2026 15:56 | 40 | 209.80 |
| 07/16/2026 15:56 | 100 | 209.79 |
| 07/16/2026 15:56 | 19 | 209.78 |
| 07/16/2026 15:56 | 80 | 209.78 |
| 07/16/2026 15:56 | 1 | 209.78 |
| 07/16/2026 15:56 | 100 | 209.78 |
| 07/16/2026 15:56 | 24 | 209.63 |
| 07/16/2026 15:56 | 38 | 209.63 |
| 07/16/2026 15:56 | 38 | 209.63 |
| 07/16/2026 15:56 | 1 | 209.63 |
| 07/16/2026 15:56 | 100 | 209.74 |
| 07/16/2026 15:56 | 1 | 209.74 |
| 07/16/2026 15:56 | 3 | 209.58 |
| 07/16/2026 15:56 | 1 | 209.66 |
| 07/16/2026 15:56 | 13 | 209.71 |
| 07/16/2026 15:56 | 100 | 209.74 |
| 07/16/2026 15:56 | 1 | 209.74 |
| 07/16/2026 15:56 | 19 | 209.73 |
| 07/16/2026 15:56 | 100 | 209.72 |
| 07/16/2026 15:56 | 40 | 209.68 |
| 07/16/2026 15:55 | 31 | 209.70 |
| 07/16/2026 15:55 | 100 | 209.70 |
| 07/16/2026 15:55 | 1 | 209.70 |
| 07/16/2026 15:55 | 100 | 209.65 |
| 07/16/2026 15:55 | 39 | 209.69 |
| 07/16/2026 15:55 | 85 | 209.69 |
| 07/16/2026 15:55 | 100 | 209.69 |
| 07/16/2026 15:55 | 2 | 209.71 |
| 07/16/2026 15:55 | 6 | 209.71 |
| 07/16/2026 15:55 | 100 | 209.67 |
| 07/16/2026 15:55 | 1 | 209.75 |
| 07/16/2026 15:55 | 3 | 209.75 |
| 07/16/2026 15:55 | 111 | 209.765 |
| 07/16/2026 15:55 | 14 | 209.84 |
| 07/16/2026 15:55 | 14 | 209.84 |
| 07/16/2026 15:55 | 100 | 209.80 |
| 07/16/2026 15:55 | 18 | 209.83 |
| 07/16/2026 15:55 | 26 | 209.83 |
| 07/16/2026 15:55 | 400 | 209.83 |
| 07/16/2026 15:55 | 66 | 209.82 |
| 07/16/2026 15:55 | 134 | 209.82 |
| 07/16/2026 15:55 | 100 | 209.82 |
| 07/16/2026 15:55 | 100 | 209.76 |
| 07/16/2026 15:55 | 67 | 209.75 |
| 07/16/2026 15:55 | 5 | 209.73 |
| 07/16/2026 15:55 | 100 | 209.69 |
| 07/16/2026 15:54 | 30 | 209.63 |
| 07/16/2026 15:54 | 1 | 209.63 |
| 07/16/2026 15:54 | 1 | 209.62 |
| 07/16/2026 15:54 | 1 | 209.60 |
| 07/16/2026 15:54 | 1 | 209.60 |
| 07/16/2026 15:54 | 1 | 209.59 |
| 07/16/2026 15:54 | 38 | 209.50 |
| 07/16/2026 15:54 | 13 | 209.50 |
| 07/16/2026 15:54 | 38 | 209.50 |
| 07/16/2026 15:54 | 38 | 209.50 |
| 07/16/2026 15:54 | 100 | 209.50 |
| 07/16/2026 15:54 | 5 | 209.49 |
| 07/16/2026 15:54 | 40 | 209.51 |
| 07/16/2026 15:54 | 28 | 209.51 |
| 07/16/2026 15:54 | 100 | 209.58 |
| 07/16/2026 15:54 | 72 | 209.51 |
| 07/16/2026 15:54 | 5 | 209.51 |
| 07/16/2026 15:54 | 100 | 209.69 |
| 07/16/2026 15:54 | 55 | 209.51 |
| 07/16/2026 15:54 | 1 | 209.66 |
| 07/16/2026 15:54 | 40 | 209.68 |
| 07/16/2026 15:54 | 100 | 209.88 |
| 07/16/2026 15:54 | 100 | 209.88 |
| 07/16/2026 15:54 | 53 | 210.04 |
| 07/16/2026 15:54 | 40 | 210.07 |
| 07/16/2026 15:53 | 50 | 210.00 |
| 07/16/2026 15:53 | 125 | 210.11 |
| 07/16/2026 15:53 | 24 | 210.03 |
| 07/16/2026 15:53 | 38 | 210.03 |
| 07/16/2026 15:53 | 38 | 210.03 |
| 07/16/2026 15:53 | 1 | 210.05 |
| 07/16/2026 15:53 | 2 | 210.06 |
| 07/16/2026 15:53 | 34 | 209.89 |
| 07/16/2026 15:53 | 100 | 209.89 |
| 07/16/2026 15:53 | 1 | 209.89 |
| 07/16/2026 15:53 | 35 | 209.94 |
| 07/16/2026 15:53 | 100 | 209.94 |
| 07/16/2026 15:53 | 417 | 209.89 |
| 07/16/2026 15:53 | 1 | 209.89 |
| 07/16/2026 15:53 | 152 | 209.90 |
| 07/16/2026 15:53 | 270 | 209.90 |
| 07/16/2026 15:53 | 100 | 209.90 |
| 07/16/2026 15:53 | 100 | 209.89 |
| 07/16/2026 15:53 | 4 | 209.89 |
| 07/16/2026 15:53 | 4 | 209.89 |
| 07/16/2026 15:53 | 131 | 209.89 |
| 07/16/2026 15:53 | 1 | 209.89 |
| 07/16/2026 15:53 | 8 | 209.89 |
| 07/16/2026 15:53 | 140 | 209.94 |
| 07/16/2026 15:53 | 100 | 210.00 |
| 07/16/2026 15:53 | 5 | 210.16 |
| 07/16/2026 15:52 | 80 | 210.16 |
| 07/16/2026 15:52 | 100 | 210.15 |
| 07/16/2026 15:52 | 40 | 210.01 |
| 07/16/2026 15:52 | 5 | 210.01 |
| 07/16/2026 15:52 | 31 | 210.00 |
| 07/16/2026 15:52 | 11 | 209.99 |
| 07/16/2026 15:52 | 1 | 209.95 |
| 07/16/2026 15:52 | 100 | 209.95 |
| 07/16/2026 15:52 | 78 | 209.93 |
| 07/16/2026 15:52 | 22 | 209.93 |
| 07/16/2026 15:52 | 1 | 209.82 |
| 07/16/2026 15:52 | 100 | 209.735 |
| 07/16/2026 15:52 | 38 | 209.73 |
| 07/16/2026 15:52 | 38 | 209.73 |
| 07/16/2026 15:52 | 100 | 209.73 |
| 07/16/2026 15:52 | 9 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 38 | 209.89 |
| 07/16/2026 15:52 | 37 | 209.89 |
| 07/16/2026 15:52 | 1 | 209.88 |
| 07/16/2026 15:51 | 41 | 209.84 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.74 |
| 07/16/2026 15:51 | 38 | 209.78 |
| 07/16/2026 15:51 | 38 | 209.78 |
| 07/16/2026 15:51 | 265 | 209.80 |
| 07/16/2026 15:51 | 235 | 209.80 |
| 07/16/2026 15:51 | 100 | 209.81 |
| 07/16/2026 15:51 | 65 | 209.88 |
| 07/16/2026 15:51 | 100 | 209.88 |
| 07/16/2026 15:51 | 110 | 209.89 |
| 07/16/2026 15:51 | 100 | 209.55 |
| 07/16/2026 15:51 | 40 | 209.55 |
| 07/16/2026 15:51 | 1 | 209.65 |
| 07/16/2026 15:51 | 499 | 209.65 |
| 07/16/2026 15:51 | 68 | 209.65 |
| 07/16/2026 15:51 | 1 | 209.69 |
| 07/16/2026 15:51 | 10 | 209.90 |
| 07/16/2026 15:51 | 100 | 209.90 |
| 07/16/2026 15:51 | 100 | 209.98 |
| 07/16/2026 15:51 | 100 | 209.92 |
| 07/16/2026 15:51 | 10 | 209.97 |
| 07/16/2026 15:51 | 30 | 209.97 |
| 07/16/2026 15:51 | 100 | 209.97 |
| 07/16/2026 15:51 | 10 | 209.98 |
| 07/16/2026 15:51 | 30 | 209.99 |
| 07/16/2026 15:51 | 20 | 210.03 |
| 07/16/2026 15:51 | 29 | 210.24 |
| 07/16/2026 15:51 | 19 | 210.24 |
| 07/16/2026 15:51 | 1 | 210.13 |
| 07/16/2026 15:51 | 1 | 210.27 |
| 07/16/2026 15:51 | 78 | 210.29 |
| 07/16/2026 15:50 | 24 | 210.15 |
| 07/16/2026 15:50 | 38 | 210.15 |
| 07/16/2026 15:50 | 38 | 210.15 |
| 07/16/2026 15:50 | 1 | 210.29 |
| 07/16/2026 15:50 | 10 | 210.10 |
| 07/16/2026 15:50 | 32 | 210.15 |
| 07/16/2026 15:50 | 100 | 210.15 |
| 07/16/2026 15:50 | 31 | 210.14 |
| 07/16/2026 15:50 | 69 | 210.14 |
| 07/16/2026 15:50 | 1 | 210.14 |
| 07/16/2026 15:50 | 100 | 210.14 |
| 07/16/2026 15:50 | 100 | 210.14 |
| 07/16/2026 15:50 | 100 | 210.12 |
| 07/16/2026 15:50 | 6 | 210.08 |
| 07/16/2026 15:50 | 1 | 210.08 |
| 07/16/2026 15:50 | 100 | 209.935 |
| 07/16/2026 15:50 | 1 | 210.00 |
| 07/16/2026 15:50 | 38 | 209.935 |
| 07/16/2026 15:50 | 38 | 209.935 |
| 07/16/2026 15:49 | 38 | 209.98 |
| 07/16/2026 15:49 | 10 | 210.00 |
| 07/16/2026 15:49 | 60 | 209.89 |
| 07/16/2026 15:49 | 6 | 209.79 |
| 07/16/2026 15:49 | 5 | 209.79 |
| 07/16/2026 15:49 | 1 | 209.79 |
| 07/16/2026 15:49 | 34 | 209.61 |
| 07/16/2026 15:49 | 38 | 209.62 |
| 07/16/2026 15:49 | 38 | 209.62 |
| 07/16/2026 15:49 | 8 | 209.78 |
| 07/16/2026 15:49 | 1 | 209.78 |
| 07/16/2026 15:49 | 60 | 209.78 |
| 07/16/2026 15:49 | 4 | 209.76 |
| 07/16/2026 15:49 | 26 | 209.76 |
| 07/16/2026 15:49 | 6 | 209.76 |
| 07/16/2026 15:49 | 26 | 209.76 |
| 07/16/2026 15:49 | 100 | 209.76 |
| 07/16/2026 15:49 | 6 | 209.70 |
| 07/16/2026 15:48 | 28 | 209.55 |
| 07/16/2026 15:48 | 100 | 209.55 |
| 07/16/2026 15:48 | 38 | 209.55 |
| 07/16/2026 15:48 | 24 | 209.60 |
| 07/16/2026 15:48 | 38 | 209.60 |
| 07/16/2026 15:48 | 38 | 209.60 |
| 07/16/2026 15:48 | 38 | 209.58 |
| 07/16/2026 15:48 | 200 | 209.75 |
| 07/16/2026 15:48 | 200 | 209.75 |
| 07/16/2026 15:48 | 100 | 209.75 |
| 07/16/2026 15:48 | 100 | 209.65 |
| 07/16/2026 15:48 | 26 | 209.64 |
| 07/16/2026 15:48 | 100 | 209.64 |
| 07/16/2026 15:48 | 39 | 209.63 |
| 07/16/2026 15:48 | 10 | 209.63 |
| 07/16/2026 15:48 | 96 | 209.63 |
| 07/16/2026 15:48 | 6 | 209.52 |
| 07/16/2026 15:48 | 1 | 209.52 |
| 07/16/2026 15:48 | 73 | 209.38 |
| 07/16/2026 15:48 | 40 | 209.42 |
| 07/16/2026 15:48 | 1 | 209.42 |
| 07/16/2026 15:48 | 1 | 209.39 |
| 07/16/2026 15:48 | 1 | 209.36 |
| 07/16/2026 15:48 | 60 | 209.25 |
| 07/16/2026 15:47 | 10 | 209.42 |
| 07/16/2026 15:47 | 21 | 209.69 |
| 07/16/2026 15:47 | 21 | 209.73 |
| 07/16/2026 15:47 | 100 | 209.87 |
| 07/16/2026 15:47 | 10 | 209.87 |
| 07/16/2026 15:47 | 1 | 209.87 |
| 07/16/2026 15:47 | 1 | 209.91 |
| 07/16/2026 15:47 | 9 | 209.91 |
| 07/16/2026 15:47 | 262 | 209.93 |
| 07/16/2026 15:47 | 38 | 209.93 |
| 07/16/2026 15:47 | 100 | 209.93 |
| 07/16/2026 15:47 | 10 | 209.96 |
| 07/16/2026 15:47 | 20 | 209.96 |
| 07/16/2026 15:47 | 40 | 209.96 |
| 07/16/2026 15:47 | 1 | 210.03 |
| 07/16/2026 15:47 | 10 | 210.23 |
| 07/16/2026 15:47 | 13 | 210.46 |
| 07/16/2026 15:46 | 24 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 38 | 210.175 |
| 07/16/2026 15:46 | 1 | 210.15 |
| 07/16/2026 15:46 | 24 | 210.185 |
| 07/16/2026 15:46 | 38 | 210.185 |
| 07/16/2026 15:46 | 38 | 210.185 |
| 07/16/2026 15:46 | 10 | 210.21 |
| 07/16/2026 15:46 | 1 | 210.21 |
| 07/16/2026 15:46 | 12 | 210.21 |
| 07/16/2026 15:46 | 100 | 210.21 |
| 07/16/2026 15:46 | 1 | 210.22 |
| 07/16/2026 15:46 | 2 | 210.29 |
| 07/16/2026 15:46 | 4 | 210.425 |
| 07/16/2026 15:46 | 6 | 210.42 |
| 07/16/2026 15:46 | 100 | 210.415 |
| 07/16/2026 15:45 | 3 | 210.46 |
| 07/16/2026 15:45 | 2 | 210.45 |
| 07/16/2026 15:45 | 27 | 210.45 |
| 07/16/2026 15:45 | 1 | 210.46 |
| 07/16/2026 15:45 | 1 | 210.46 |
| 07/16/2026 15:45 | 60 | 210.64 |
| 07/16/2026 15:45 | 100 | 210.62 |
| 07/16/2026 15:45 | 22 | 210.45 |
| 07/16/2026 15:45 | 36 | 210.45 |
| 07/16/2026 15:45 | 38 | 210.435 |
| 07/16/2026 15:45 | 1 | 210.45 |
| 07/16/2026 15:45 | 6 | 210.45 |
| 07/16/2026 15:45 | 4 | 210.45 |
| 07/16/2026 15:45 | 8 | 210.23 |
| 07/16/2026 15:45 | 5 | 210.23 |
| 07/16/2026 15:45 | 52 | 209.98 |
| 07/16/2026 15:45 | 48 | 209.98 |
| 07/16/2026 15:45 | 52 | 209.98 |
| 07/16/2026 15:45 | 48 | 209.98 |
| 07/16/2026 15:45 | 100 | 209.97 |
| 07/16/2026 15:45 | 100 | 209.97 |
| 07/16/2026 15:45 | 99 | 209.97 |
| 07/16/2026 15:45 | 18 | 209.95 |
| 07/16/2026 15:45 | 9 | 209.95 |
| 07/16/2026 15:45 | 1 | 209.87 |
| 07/16/2026 15:45 | 100 | 209.87 |
| 07/16/2026 15:45 | 100 | 209.87 |
| 07/16/2026 15:45 | 60 | 209.87 |
| 07/16/2026 15:45 | 283 | 209.86 |
| 07/16/2026 15:45 | 100 | 209.86 |
| 07/16/2026 15:45 | 17 | 209.86 |
| 07/16/2026 15:45 | 83 | 209.86 |
| 07/16/2026 15:45 | 1 | 209.86 |
| 07/16/2026 15:45 | 9 | 209.86 |
| 07/16/2026 15:45 | 7 | 209.86 |
| 07/16/2026 15:45 | 40 | 209.70 |
| 07/16/2026 15:45 | 38 | 209.645 |
| 07/16/2026 15:45 | 38 | 209.645 |
| 07/16/2026 15:45 | 38 | 209.645 |
| 07/16/2026 15:45 | 38 | 209.645 |
| 07/16/2026 15:45 | 11 | 209.78 |
| 07/16/2026 15:45 | 100 | 209.70 |
| 07/16/2026 15:45 | 2 | 209.70 |
| 07/16/2026 15:45 | 24 | 209.70 |
| 07/16/2026 15:45 | 38 | 209.70 |
| 07/16/2026 15:45 | 36 | 209.70 |
| 07/16/2026 15:45 | 80 | 209.68 |
| 07/16/2026 15:45 | 22 | 209.68 |
| 07/16/2026 15:45 | 17 | 209.68 |
| 07/16/2026 15:45 | 57 | 209.68 |
| 07/16/2026 15:45 | 84 | 209.70 |
| 07/16/2026 15:45 | 15 | 209.70 |
| 07/16/2026 15:45 | 1 | 209.70 |
| 07/16/2026 15:45 | 84 | 209.70 |
| 07/16/2026 15:45 | 100 | 209.70 |
| 07/16/2026 15:45 | 100 | 209.765 |
| 07/16/2026 15:45 | 11 | 209.83 |
| 07/16/2026 15:45 | 23 | 209.83 |
| 07/16/2026 15:45 | 30 | 209.83 |
| 07/16/2026 15:45 | 100 | 209.83 |
| 07/16/2026 15:45 | 8 | 209.83 |
| 07/16/2026 15:45 | 52 | 209.72 |
| 07/16/2026 15:45 | 20 | 209.83 |
| 07/16/2026 15:45 | 21 | 209.87 |
| 07/16/2026 15:45 | 11 | 209.72 |
| 07/16/2026 15:45 | 17 | 209.72 |
| 07/16/2026 15:45 | 39 | 209.72 |
| 07/16/2026 15:45 | 38 | 209.72 |
| 07/16/2026 15:45 | 77 | 209.75 |
| 07/16/2026 15:45 | 40 | 209.75 |
| 07/16/2026 15:45 | 70 | 209.76 |
| 07/16/2026 15:45 | 8 | 209.84 |
| 07/16/2026 15:45 | 30 | 209.84 |
| 07/16/2026 15:45 | 100 | 209.83 |
| 07/16/2026 15:45 | 27 | 209.76 |
| 07/16/2026 15:45 | 19 | 209.76 |
| 07/16/2026 15:45 | 100 | 209.84 |
| 07/16/2026 15:45 | 1 | 209.97 |
| 07/16/2026 15:45 | 38 | 209.82 |
| 07/16/2026 15:45 | 100 | 209.97 |
| 07/16/2026 15:45 | 100 | 209.96 |
| 07/16/2026 15:45 | 125 | 209.96 |
| 07/16/2026 15:45 | 100 | 209.92 |
| 07/16/2026 15:45 | 100 | 209.84 |
| 07/16/2026 15:45 | 204 | 209.82 |
| 07/16/2026 15:45 | 396 | 209.83 |
| 07/16/2026 15:45 | 1 | 209.83 |
| 07/16/2026 15:45 | 8 | 209.82 |
| 07/16/2026 15:45 | 3 | 209.82 |
| 07/16/2026 15:45 | 3 | 209.52 |
| 07/16/2026 15:45 | 1 | 209.53 |
| 07/16/2026 15:45 | 10 | 209.53 |
| 07/16/2026 15:45 | 100 | 209.68 |
| 07/16/2026 15:45 | 16 | 209.48 |
| 07/16/2026 15:45 | 100 | 209.52 |
| 07/16/2026 15:45 | 100 | 209.69 |
| 07/16/2026 15:45 | 1 | 209.68 |
| 07/16/2026 15:45 | 100 | 209.74 |
| 07/16/2026 15:45 | 100 | 209.74 |
| 07/16/2026 15:45 | 20 | 209.74 |
| 07/16/2026 15:45 | 1 | 209.71 |
| 07/16/2026 15:45 | 42 | 209.71 |
| 07/16/2026 15:45 | 1 | 209.76 |
| 07/16/2026 15:45 | 42 | 209.76 |
| 07/16/2026 15:45 | 100 | 209.71 |
| 07/16/2026 15:45 | 426 | 209.71 |
| 07/16/2026 15:45 | 400 | 209.71 |
| 07/16/2026 15:45 | 400 | 209.71 |
| 07/16/2026 15:45 | 130 | 209.71 |
| 07/16/2026 15:45 | 370 | 209.71 |
| 07/16/2026 15:45 | 500 | 209.71 |
| 07/16/2026 15:45 | 1 | 209.71 |
| 07/16/2026 15:44 | 100 | 209.90 |
| 07/16/2026 15:44 | 100 | 209.72 |
| 07/16/2026 15:44 | 100 | 209.72 |
| 07/16/2026 15:44 | 100 | 209.76 |
| 07/16/2026 15:44 | 100 | 209.79 |
| 07/16/2026 15:44 | 40 | 209.83 |
| 07/16/2026 15:44 | 100 | 209.97 |
| 07/16/2026 15:44 | 10 | 209.91 |
| 07/16/2026 15:44 | 100 | 210.00 |
| 07/16/2026 15:44 | 20 | 210.03 |
| 07/16/2026 15:44 | 100 | 210.18 |
| 07/16/2026 15:44 | 3 | 210.36 |
| 07/16/2026 15:44 | 3 | 210.31 |
| 07/16/2026 15:44 | 40 | 210.36 |
| 07/16/2026 15:44 | 100 | 210.39 |
| 07/16/2026 15:44 | 97 | 210.31 |
| 07/16/2026 15:44 | 3 | 210.31 |
| 07/16/2026 15:44 | 40 | 210.31 |
| 07/16/2026 15:44 | 10 | 210.31 |
| 07/16/2026 15:44 | 100 | 210.31 |
| 07/16/2026 15:44 | 83 | 210.37 |
| 07/16/2026 15:44 | 17 | 210.37 |
| 07/16/2026 15:44 | 100 | 210.37 |
| 07/16/2026 15:44 | 3 | 210.37 |
| 07/16/2026 15:44 | 1 | 210.37 |
| 07/16/2026 15:44 | 116 | 210.37 |
| 07/16/2026 15:44 | 24 | 210.37 |
| 07/16/2026 15:44 | 76 | 210.37 |
| 07/16/2026 15:44 | 100 | 210.37 |
| 07/16/2026 15:44 | 40 | 210.37 |
| 07/16/2026 15:44 | 60 | 210.37 |
| 07/16/2026 15:44 | 140 | 210.34 |
| 07/16/2026 15:44 | 130 | 210.29 |
| 07/16/2026 15:44 | 13 | 210.27 |
| 07/16/2026 15:44 | 13 | 210.22 |
| 07/16/2026 15:44 | 4 | 210.23 |
| 07/16/2026 15:44 | 17 | 210.23 |
| 07/16/2026 15:44 | 9 | 210.27 |
| 07/16/2026 15:44 | 38 | 210.27 |
| 07/16/2026 15:44 | 33 | 210.27 |
| 07/16/2026 15:44 | 5 | 210.27 |
| 07/16/2026 15:44 | 17 | 210.23 |
| 07/16/2026 15:44 | 83 | 210.23 |
| 07/16/2026 15:44 | 14 | 210.23 |
| 07/16/2026 15:44 | 86 | 210.23 |
| 07/16/2026 15:44 | 69 | 210.22 |
| 07/16/2026 15:44 | 1 | 210.22 |
| 07/16/2026 15:44 | 60 | 210.22 |
| 07/16/2026 15:44 | 100 | 210.22 |
| 07/16/2026 15:44 | 2 | 210.22 |
| 07/16/2026 15:44 | 114 | 210.21 |
| 07/16/2026 15:44 | 186 | 210.21 |
| 07/16/2026 15:44 | 46 | 210.21 |
| 07/16/2026 15:44 | 100 | 210.21 |
| 07/16/2026 15:44 | 54 | 210.21 |
| 07/16/2026 15:44 | 178 | 210.21 |
| 07/16/2026 15:44 | 222 | 210.21 |
| 07/16/2026 15:44 | 68 | 210.21 |
| 07/16/2026 15:44 | 32 | 210.21 |
| 07/16/2026 15:44 | 200 | 210.21 |
| 07/16/2026 15:44 | 12 | 209.88 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 12 | 209.79 |
| 07/16/2026 15:44 | 2 | 209.79 |
| 07/16/2026 15:44 | 2 | 209.79 |
| 07/16/2026 15:44 | 26 | 209.86 |
| 07/16/2026 15:44 | 38 | 209.86 |
| 07/16/2026 15:44 | 38 | 209.86 |
| 07/16/2026 15:44 | 38 | 209.86 |
| 07/16/2026 15:44 | 10 | 209.91 |
| 07/16/2026 15:44 | 10 | 209.95 |
| 07/16/2026 15:44 | 10 | 209.95 |
| 07/16/2026 15:44 | 10 | 209.95 |
| 07/16/2026 15:44 | 10 | 209.95 |
| 07/16/2026 15:44 | 49 | 209.95 |
| 07/16/2026 15:44 | 10 | 209.95 |
| 07/16/2026 15:44 | 1 | 209.99 |
| 07/16/2026 15:44 | 75 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:44 | 1 | 209.98 |
| 07/16/2026 15:43 | 100 | 209.78 |
| 07/16/2026 15:43 | 10 | 209.77 |
| 07/16/2026 15:43 | 40 | 209.88 |
| 07/16/2026 15:43 | 22 | 209.87 |
| 07/16/2026 15:43 | 10 | 209.87 |
| 07/16/2026 15:43 | 10 | 209.87 |
| 07/16/2026 15:43 | 2 | 209.87 |
| 07/16/2026 15:43 | 38 | 209.98 |
| 07/16/2026 15:43 | 1 | 210.115 |
| 07/16/2026 15:43 | 38 | 210.06 |
| 07/16/2026 15:43 | 4 | 210.12 |
| 07/16/2026 15:43 | 24 | 210.23 |
| 07/16/2026 15:43 | 38 | 210.23 |
| 07/16/2026 15:43 | 38 | 210.23 |
| 07/16/2026 15:43 | 10 | 210.23 |
| 07/16/2026 15:43 | 10 | 210.23 |
| 07/16/2026 15:43 | 1 | 210.37 |
| 07/16/2026 15:43 | 77 | 210.37 |
| 07/16/2026 15:43 | 2 | 210.37 |
| 07/16/2026 15:43 | 20 | 210.37 |
| 07/16/2026 15:43 | 100 | 210.33 |
| 07/16/2026 15:43 | 100 | 210.37 |
| 07/16/2026 15:43 | 100 | 210.37 |
| 07/16/2026 15:43 | 60 | 210.36 |
| 07/16/2026 15:43 | 100 | 210.36 |
| 07/16/2026 15:43 | 91 | 210.36 |
| 07/16/2026 15:43 | 9 | 210.36 |
| 07/16/2026 15:43 | 100 | 210.35 |
| 07/16/2026 15:43 | 100 | 210.35 |
| 07/16/2026 15:43 | 100 | 210.35 |
| 07/16/2026 15:43 | 2 | 210.34 |
| 07/16/2026 15:43 | 65 | 210.34 |
| 07/16/2026 15:43 | 35 | 210.34 |
| 07/16/2026 15:43 | 5 | 210.34 |
| 07/16/2026 15:43 | 1 | 210.34 |
| 07/16/2026 15:43 | 94 | 210.34 |
| 07/16/2026 15:43 | 1 | 210.27 |
| 07/16/2026 15:43 | 100 | 209.875 |
| 07/16/2026 15:43 | 74 | 209.875 |
| 07/16/2026 15:42 | 1 | 210.15 |
| 07/16/2026 15:42 | 100 | 209.91 |
| 07/16/2026 15:42 | 1 | 209.87 |
| 07/16/2026 15:42 | 1 | 209.89 |
| 07/16/2026 15:42 | 100 | 209.85 |
| 07/16/2026 15:42 | 100 | 209.855 |
| 07/16/2026 15:42 | 1 | 210.09 |
| 07/16/2026 15:42 | 1 | 210.11 |
| 07/16/2026 15:42 | 100 | 209.86 |
| 07/16/2026 15:41 | 100 | 209.975 |
| 07/16/2026 15:41 | 100 | 209.975 |
| 07/16/2026 15:41 | 98 | 210.02 |
| 07/16/2026 15:41 | 2 | 210.26 |
| 07/16/2026 15:41 | 150 | 210.28 |
| 07/16/2026 15:41 | 100 | 210.28 |
| 07/16/2026 15:41 | 53 | 210.31 |
| 07/16/2026 15:41 | 100 | 210.31 |
| 07/16/2026 15:41 | 100 | 210.30 |
| 07/16/2026 15:41 | 8 | 210.29 |
| 07/16/2026 15:41 | 8 | 210.29 |
| 07/16/2026 15:41 | 73 | 210.29 |
| 07/16/2026 15:41 | 1 | 210.29 |
| 07/16/2026 15:41 | 26 | 210.29 |
| 07/16/2026 15:41 | 227 | 210.28 |
| 07/16/2026 15:41 | 253 | 210.28 |
| 07/16/2026 15:41 | 156 | 210.28 |
| 07/16/2026 15:41 | 5 | 210.23 |
| 07/16/2026 15:41 | 5 | 210.23 |
| 07/16/2026 15:41 | 1 | 210.17 |
| 07/16/2026 15:41 | 40 | 210.17 |
| 07/16/2026 15:41 | 16 | 210.17 |
| 07/16/2026 15:41 | 24 | 210.28 |
| 07/16/2026 15:41 | 100 | 210.28 |
| 07/16/2026 15:41 | 40 | 210.28 |
| 07/16/2026 15:41 | 172 | 210.28 |
| 07/16/2026 15:41 | 100 | 210.28 |
| 07/16/2026 15:41 | 41 | 210.28 |
| 07/16/2026 15:41 | 134 | 210.28 |
| 07/16/2026 15:41 | 277 | 210.28 |
| 07/16/2026 15:41 | 76 | 210.28 |
| 07/16/2026 15:41 | 40 | 210.16 |
| 07/16/2026 15:41 | 100 | 210.16 |
| 07/16/2026 15:41 | 75 | 210.06 |
| 07/16/2026 15:41 | 38 | 210.06 |
| 07/16/2026 15:41 | 75 | 210.07 |
| 07/16/2026 15:41 | 1 | 210.15 |
| 07/16/2026 15:40 | 100 | 210.02 |
| 07/16/2026 15:40 | 60 | 210.00 |
| 07/16/2026 15:40 | 50 | 210.00 |
| 07/16/2026 15:40 | 10 | 210.00 |
| 07/16/2026 15:40 | 10 | 210.00 |
| 07/16/2026 15:40 | 10 | 210.00 |
| 07/16/2026 15:40 | 13 | 210.00 |
| 07/16/2026 15:40 | 10 | 210.00 |
| 07/16/2026 15:40 | 110 | 210.00 |
| 07/16/2026 15:40 | 50 | 210.01 |
| 07/16/2026 15:40 | 10 | 210.01 |
| 07/16/2026 15:40 | 1 | 210.01 |
| 07/16/2026 15:40 | 10 | 210.13 |
| 07/16/2026 15:40 | 8 | 210.03 |
| 07/16/2026 15:40 | 100 | 210.06 |
| 07/16/2026 15:40 | 100 | 210.09 |
| 07/16/2026 15:40 | 10 | 210.33 |
| 07/16/2026 15:40 | 100 | 210.41 |
| 07/16/2026 15:40 | 1 | 210.46 |
| 07/16/2026 15:39 | 30 | 210.06 |
| 07/16/2026 15:39 | 40 | 210.06 |
| 07/16/2026 15:39 | 20 | 210.18 |
| 07/16/2026 15:39 | 24 | 210.39 |
| 07/16/2026 15:39 | 24 | 210.43 |
| 07/16/2026 15:38 | 100 | 210.445 |
| 07/16/2026 15:38 | 74 | 210.44 |
| 07/16/2026 15:38 | 100 | 210.44 |
| 07/16/2026 15:38 | 74 | 210.48 |
| 07/16/2026 15:38 | 74 | 210.48 |
| 07/16/2026 15:38 | 74 | 210.48 |
| 07/16/2026 15:38 | 1 | 210.77 |
| 07/16/2026 15:38 | 2 | 211.15 |
| 07/16/2026 15:38 | 1 | 210.98 |
| 07/16/2026 15:38 | 86 | 210.98 |
| 07/16/2026 15:37 | 59 | 210.955 |
| 07/16/2026 15:37 | 12 | 211.04 |
| 07/16/2026 15:37 | 50 | 211.04 |
| 07/16/2026 15:37 | 50 | 211.04 |
| 07/16/2026 15:37 | 50 | 211.04 |
| 07/16/2026 15:37 | 90 | 211.04 |
| 07/16/2026 15:37 | 10 | 211.04 |
| 07/16/2026 15:37 | 64 | 211.30 |
| 07/16/2026 15:37 | 1 | 211.15 |
| 07/16/2026 15:37 | 38 | 211.31 |
| 07/16/2026 15:37 | 24 | 211.31 |
| 07/16/2026 15:37 | 38 | 211.31 |
| 07/16/2026 15:37 | 38 | 211.31 |
| 07/16/2026 15:37 | 38 | 211.285 |
| 07/16/2026 15:37 | 100 | 211.245 |
| 07/16/2026 15:37 | 6 | 211.235 |
| 07/16/2026 15:37 | 94 | 211.235 |
| 07/16/2026 15:37 | 6 | 211.235 |
| 07/16/2026 15:37 | 12 | 211.07 |
| 07/16/2026 15:37 | 18 | 211.07 |
| 07/16/2026 15:37 | 40 | 211.07 |
| 07/16/2026 15:37 | 60 | 211.07 |
| 07/16/2026 15:37 | 100 | 211.07 |
| 07/16/2026 15:37 | 34 | 211.09 |
| 07/16/2026 15:37 | 166 | 211.09 |
| 07/16/2026 15:37 | 10 | 211.12 |
| 07/16/2026 15:36 | 38 | 211.315 |
| 07/16/2026 15:36 | 30 | 211.47 |
| 07/16/2026 15:36 | 33 | 211.47 |
| 07/16/2026 15:36 | 100 | 211.30 |
| 07/16/2026 15:36 | 13 | 211.47 |
| 07/16/2026 15:36 | 100 | 211.32 |
| 07/16/2026 15:36 | 51 | 211.315 |
| 07/16/2026 15:36 | 38 | 211.55 |
| 07/16/2026 15:36 | 40 | 211.50 |
| 07/16/2026 15:36 | 40 | 211.46 |
| 07/16/2026 15:36 | 11 | 211.44 |
| 07/16/2026 15:36 | 11 | 211.44 |
| 07/16/2026 15:36 | 2 | 211.37 |
| 07/16/2026 15:36 | 10 | 211.43 |
| 07/16/2026 15:36 | 1 | 211.43 |
| 07/16/2026 15:36 | 28 | 211.37 |
| 07/16/2026 15:36 | 2 | 211.50 |
| 07/16/2026 15:36 | 10 | 211.50 |
| 07/16/2026 15:36 | 88 | 211.49 |
| 07/16/2026 15:36 | 12 | 211.49 |
| 07/16/2026 15:36 | 27 | 211.32 |
| 07/16/2026 15:35 | 100 | 210.915 |
| 07/16/2026 15:35 | 100 | 210.77 |
| 07/16/2026 15:35 | 50 | 210.78 |
| 07/16/2026 15:35 | 4 | 210.78 |
| 07/16/2026 15:35 | 46 | 210.89 |
| 07/16/2026 15:35 | 54 | 210.89 |
| 07/16/2026 15:35 | 10 | 210.98 |
| 07/16/2026 15:35 | 24 | 211.06 |
| 07/16/2026 15:35 | 38 | 211.06 |
| 07/16/2026 15:35 | 38 | 211.06 |
| 07/16/2026 15:35 | 100 | 211.14 |
| 07/16/2026 15:35 | 100 | 211.08 |
| 07/16/2026 15:35 | 71 | 211.07 |
| 07/16/2026 15:35 | 1 | 211.07 |
| 07/16/2026 15:35 | 12 | 211.07 |
| 07/16/2026 15:35 | 16 | 211.07 |
| 07/16/2026 15:35 | 24 | 210.86 |
| 07/16/2026 15:35 | 38 | 210.86 |
| 07/16/2026 15:35 | 38 | 210.86 |
| 07/16/2026 15:35 | 5 | 210.62 |
| 07/16/2026 15:35 | 100 | 210.62 |
| 07/16/2026 15:35 | 100 | 210.61 |
| 07/16/2026 15:35 | 38 | 210.53 |
| 07/16/2026 15:35 | 61 | 210.40 |
| 07/16/2026 15:35 | 30 | 210.20 |
| 07/16/2026 15:35 | 10 | 210.20 |
| 07/16/2026 15:35 | 100 | 210.14 |
| 07/16/2026 15:35 | 40 | 210.14 |
| 07/16/2026 15:35 | 20 | 210.00 |
| 07/16/2026 15:35 | 100 | 209.81 |
| 07/16/2026 15:35 | 100 | 209.80 |
| 07/16/2026 15:35 | 100 | 209.80 |
| 07/16/2026 15:35 | 100 | 209.80 |
| 07/16/2026 15:35 | 8 | 209.80 |
| 07/16/2026 15:35 | 20 | 209.80 |
| 07/16/2026 15:35 | 100 | 209.80 |
| 07/16/2026 15:35 | 69 | 209.80 |
| 07/16/2026 15:35 | 100 | 209.80 |
| 07/16/2026 15:34 | 35 | 209.61 |
| 07/16/2026 15:34 | 1 | 209.52 |
| 07/16/2026 15:34 | 100 | 209.52 |
| 07/16/2026 15:34 | 499 | 209.52 |
| 07/16/2026 15:34 | 101 | 209.52 |
| 07/16/2026 15:34 | 100 | 209.52 |
| 07/16/2026 15:34 | 100 | 209.51 |
| 07/16/2026 15:34 | 500 | 209.51 |
| 07/16/2026 15:34 | 1 | 209.53 |
| 07/16/2026 15:34 | 60 | 209.53 |
| 07/16/2026 15:34 | 100 | 209.53 |
| 07/16/2026 15:34 | 140 | 209.52 |
| 07/16/2026 15:34 | 1000 | 209.51 |
| 07/16/2026 15:34 | 21 | 209.51 |
| 07/16/2026 15:34 | 640 | 209.51 |
| 07/16/2026 15:34 | 100 | 209.54 |
| 07/16/2026 15:34 | 100 | 209.57 |
| 07/16/2026 15:34 | 100 | 209.60 |
| 07/16/2026 15:34 | 104 | 209.51 |
| 07/16/2026 15:34 | 11 | 209.50 |
| 07/16/2026 15:34 | 49 | 209.50 |
| 07/16/2026 15:34 | 40 | 209.50 |
| 07/16/2026 15:34 | 5 | 209.50 |
| 07/16/2026 15:34 | 100 | 209.51 |
| 07/16/2026 15:34 | 20 | 209.51 |
| 07/16/2026 15:34 | 105 | 209.51 |
| 07/16/2026 15:34 | 100 | 209.85 |
| 07/16/2026 15:34 | 100 | 209.96 |
| 07/16/2026 15:34 | 2 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.00 |
| 07/16/2026 15:34 | 1 | 210.19 |
| 07/16/2026 15:33 | 100 | 209.965 |
| 07/16/2026 15:33 | 50 | 209.96 |
| 07/16/2026 15:33 | 20 | 209.96 |
| 07/16/2026 15:33 | 1 | 209.96 |
| 07/16/2026 15:33 | 71 | 209.80 |
| 07/16/2026 15:33 | 10 | 209.97 |
| 07/16/2026 15:33 | 130 | 209.97 |
| 07/16/2026 15:33 | 20 | 209.97 |
| 07/16/2026 15:33 | 140 | 210.01 |
| 07/16/2026 15:33 | 50 | 210.23 |
| 07/16/2026 15:33 | 4 | 210.23 |
| 07/16/2026 15:33 | 38 | 210.39 |
| 07/16/2026 15:33 | 1 | 210.61 |
| 07/16/2026 15:33 | 100 | 210.71 |
| 07/16/2026 15:33 | 100 | 210.71 |
| 07/16/2026 15:33 | 100 | 210.71 |
| 07/16/2026 15:33 | 100 | 210.73 |
| 07/16/2026 15:33 | 51 | 210.73 |
| 07/16/2026 15:33 | 51 | 210.71 |
| 07/16/2026 15:33 | 98 | 210.31 |
| 07/16/2026 15:33 | 10 | 210.71 |
| 07/16/2026 15:33 | 100 | 210.72 |
| 07/16/2026 15:32 | 11 | 210.76 |
| 07/16/2026 15:32 | 11 | 210.76 |
| 07/16/2026 15:32 | 11 | 210.76 |
| 07/16/2026 15:32 | 11 | 210.76 |
| 07/16/2026 15:32 | 7 | 210.69 |
| 07/16/2026 15:32 | 60 | 211.17 |
| 07/16/2026 15:32 | 1 | 210.87 |
| 07/16/2026 15:32 | 7 | 210.87 |
| 07/16/2026 15:32 | 10 | 210.97 |
| 07/16/2026 15:32 | 36 | 210.98 |
| 07/16/2026 15:32 | 1 | 210.98 |
| 07/16/2026 15:32 | 13 | 210.98 |
| 07/16/2026 15:32 | 3 | 210.56 |
| 07/16/2026 15:32 | 1 | 210.49 |
| 07/16/2026 15:32 | 143 | 210.44 |
| 07/16/2026 15:32 | 1 | 210.44 |
| 07/16/2026 15:32 | 41 | 210.44 |
| 07/16/2026 15:32 | 15 | 210.44 |
| 07/16/2026 15:32 | 41 | 210.44 |
| 07/16/2026 15:32 | 59 | 210.44 |
| 07/16/2026 15:32 | 78 | 210.44 |
| 07/16/2026 15:32 | 85 | 210.44 |
| 07/16/2026 15:32 | 2 | 210.44 |
| 07/16/2026 15:32 | 98 | 210.44 |
| 07/16/2026 15:32 | 30 | 210.00 |
| 07/16/2026 15:32 | 40 | 210.16 |
| 07/16/2026 15:32 | 2 | 210.16 |
| 07/16/2026 15:32 | 2 | 210.32 |
| 07/16/2026 15:32 | 1 | 210.36 |
| 07/16/2026 15:32 | 99 | 210.36 |
| 07/16/2026 15:32 | 40 | 210.36 |
| 07/16/2026 15:32 | 1 | 210.45 |
| 07/16/2026 15:32 | 150 | 210.45 |
| 07/16/2026 15:32 | 140 | 210.45 |
| 07/16/2026 15:32 | 62 | 210.45 |
| 07/16/2026 15:32 | 147 | 210.45 |
| 07/16/2026 15:32 | 20 | 210.58 |
| 07/16/2026 15:31 | 24 | 211.525 |
| 07/16/2026 15:31 | 6 | 211.525 |
| 07/16/2026 15:31 | 49 | 211.395 |
| 07/16/2026 15:30 | 5 | 211.00 |
| 07/16/2026 15:30 | 5 | 211.00 |
| 07/16/2026 15:30 | 5 | 211.00 |
| 07/16/2026 15:30 | 1 | 211.00 |
| 07/16/2026 15:30 | 14 | 211.22 |
| 07/16/2026 15:30 | 40 | 211.22 |
| 07/16/2026 15:30 | 1 | 211.22 |
| 07/16/2026 15:30 | 5 | 211.22 |
| 07/16/2026 15:30 | 7 | 211.56 |
| 07/16/2026 15:30 | 100 | 211.56 |
| 07/16/2026 15:30 | 1 | 211.60 |
| 07/16/2026 15:30 | 125 | 211.65 |
| 07/16/2026 15:30 | 100 | 211.65 |
| 07/16/2026 15:30 | 13 | 212.28 |
| 07/16/2026 15:30 | 8 | 212.28 |
| 07/16/2026 15:30 | 100 | 211.61 |
| 07/16/2026 15:30 | 11 | 211.04 |
| 07/16/2026 15:30 | 11 | 211.04 |
| 07/16/2026 15:30 | 11 | 211.04 |
| 07/16/2026 15:30 | 11 | 211.01 |
| 07/16/2026 15:30 | 11 | 211.01 |
| 07/16/2026 15:30 | 11 | 211.01 |
| 07/16/2026 15:30 | 11 | 211.01 |
| 07/16/2026 15:30 | 1 | 211.01 |
| 07/16/2026 15:30 | 12133 | 212.22 |
| 07/16/2026 15:30 | 12 | 212.28 |
| 07/16/2026 15:30 | 100 | 212.03 |
| 07/16/2026 15:27 | 30 | 210.90 |
| 07/16/2026 15:26 | 50 | 211.00 |
| 07/16/2026 15:12 | 7 | 210.52 |
| 07/16/2026 15:12 | 11 | 211.01 |
| 07/16/2026 14:41 | 5 | 210.35 |
| 07/16/2026 14:41 | 5 | 210.35 |
| 07/16/2026 14:24 | 20 | 211.55 |
| 07/16/2026 14:20 | 10 | 211.99 |
| 07/16/2026 14:20 | 20 | 212.18 |
| 07/16/2026 13:56 | 25 | 212.00 |
| 07/16/2026 13:50 | 25 | 211.15 |
| 07/16/2026 13:50 | 25 | 211.49 |
| 07/16/2026 13:31 | 67 | 211.51 |
| 07/16/2026 13:17 | 20 | 211.39 |
| 07/16/2026 13:15 | 30 | 211.35 |
| 07/16/2026 13:13 | 20 | 211.35 |
| 07/16/2026 12:37 | 95 | 212.02 |
| 07/16/2026 12:37 | 5 | 211.68 |
| 07/16/2026 10:09 | 2 | 210.49 |
| 07/16/2026 10:09 | 35 | 210.49 |
| 07/16/2026 10:09 | 5 | 210.54 |