Automatic Data P Rg
ADP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen
Brief
26.08.2026 - 21:59:59
Brief
Volumen
281.39
-1.39 ( -0.49% )
281.39
1'100
281.50
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 01:54 1 279.19
08/27/2026 01:54 3 279.77
08/27/2026 01:54 12 279.24
08/27/2026 01:54 1 279.42
08/27/2026 01:52 14 279.42
08/27/2026 01:51 14 279.42
08/27/2026 01:48 28 279.42
08/27/2026 01:47 5 279.42
08/27/2026 01:45 2 279.42
08/27/2026 01:41 14 279.42
08/27/2026 01:40 19 279.42
08/27/2026 01:40 50 279.42
08/27/2026 01:40 14 279.42
08/27/2026 01:36 14 279.42
08/27/2026 01:27 28 279.42
08/27/2026 01:23 28 279.42
08/27/2026 01:20 14 279.42
08/27/2026 01:19 14 279.42
08/27/2026 01:00 14 279.42
08/27/2026 01:00 10 279.42
08/27/2026 01:00 14 279.42
08/26/2026 23:40 1 280.00
08/26/2026 23:20 3 279.81
08/26/2026 23:19 14 279.81
08/26/2026 23:05 1 280.58
08/26/2026 22:58 1 282.41
08/26/2026 22:58 1 282.41
08/26/2026 22:42 7 282.41
08/26/2026 22:00 281.39
08/26/2026 22:00 260209 281.39
08/26/2026 22:00 58 281.48
08/26/2026 21:59 55 281.39
08/26/2026 21:59 100 281.40
08/26/2026 21:59 447 281.40
08/26/2026 21:59 200 281.40
08/26/2026 21:59 67 281.41
08/26/2026 21:59 13 281.41
08/26/2026 21:59 100 281.41
08/26/2026 21:59 20 281.41
08/26/2026 21:59 46 281.39
08/26/2026 21:59 20 281.40
08/26/2026 21:59 61 281.39
08/26/2026 21:59 56 281.39
08/26/2026 21:59 180 281.39
08/26/2026 21:59 20 281.40
08/26/2026 21:59 8 281.48
08/26/2026 21:59 100 281.40
08/26/2026 21:59 100 281.43
08/26/2026 21:59 58 281.49
08/26/2026 21:59 141 281.48
08/26/2026 21:59 28 281.48
08/26/2026 21:59 3 281.51
08/26/2026 21:59 2 281.48
08/26/2026 21:59 3 281.51
08/26/2026 21:59 5 281.51
08/26/2026 21:59 4 281.49
08/26/2026 21:59 21 281.45
08/26/2026 21:59 11 281.46
08/26/2026 21:59 1 281.46
08/26/2026 21:59 3 281.46
08/26/2026 21:59 6 281.45
08/26/2026 21:59 33 281.41
08/26/2026 21:59 100 281.42
08/26/2026 21:59 67 281.42
08/26/2026 21:59 61 281.40
08/26/2026 21:59 48 281.39
08/26/2026 21:59 1 281.39
08/26/2026 21:59 315 281.39
08/26/2026 21:59 85 281.40
08/26/2026 21:59 15 281.40
08/26/2026 21:59 60 281.41
08/26/2026 21:59 1 281.43
08/26/2026 21:59 10 281.39
08/26/2026 21:59 99 281.39
08/26/2026 21:59 2 281.37
08/26/2026 21:59 3 281.37
08/26/2026 21:59 400 281.37
08/26/2026 21:59 3 281.37
08/26/2026 21:59 3 281.37
08/26/2026 21:59 8 281.37
08/26/2026 21:59 12 281.37
08/26/2026 21:59 88 281.37
08/26/2026 21:59 1 281.39
08/26/2026 21:59 42 281.39
08/26/2026 21:59 2 281.38
08/26/2026 21:59 96 281.36
08/26/2026 21:59 4 281.36
08/26/2026 21:59 100 281.36
08/26/2026 21:59 1 281.40
08/26/2026 21:59 1 281.39
08/26/2026 21:59 4 281.39
08/26/2026 21:59 7 281.35
08/26/2026 21:59 25 281.35
08/26/2026 21:59 100 281.38
08/26/2026 21:59 5 281.41
08/26/2026 21:59 8 281.38
08/26/2026 21:59 6 281.43
08/26/2026 21:59 73 281.37
08/26/2026 21:59 100 281.38
08/26/2026 21:59 2 281.38
08/26/2026 21:59 13 281.38
08/26/2026 21:59 87 281.38
08/26/2026 21:59 101 281.38
08/26/2026 21:59 1 281.38
08/26/2026 21:59 1 281.38
08/26/2026 21:59 97 281.38
08/26/2026 21:59 2 281.38
08/26/2026 21:59 100 281.38
08/26/2026 21:59 91 281.39
08/26/2026 21:59 10 281.40
08/26/2026 21:59 80 281.43
08/26/2026 21:59 42 281.42
08/26/2026 21:59 4 281.42
08/26/2026 21:59 9 281.39
08/26/2026 21:59 2 281.40
08/26/2026 21:59 4 281.40
08/26/2026 21:59 9 281.42
08/26/2026 21:59 1 281.40
08/26/2026 21:59 1 281.42
08/26/2026 21:59 1 281.42
08/26/2026 21:59 1 281.40
08/26/2026 21:59 27 281.42
08/26/2026 21:59 2 281.40
08/26/2026 21:59 100 281.40
08/26/2026 21:59 100 281.40
08/26/2026 21:59 199 281.41
08/26/2026 21:59 100 281.41
08/26/2026 21:59 5 281.43
08/26/2026 21:59 14 281.43
08/26/2026 21:59 36 281.43
08/26/2026 21:59 1 281.43
08/26/2026 21:59 1 281.43
08/26/2026 21:59 100 281.39
08/26/2026 21:59 100 281.41
08/26/2026 21:59 1 281.43
08/26/2026 21:59 4 281.43
08/26/2026 21:59 32 281.43
08/26/2026 21:59 1 281.41
08/26/2026 21:59 100 281.39
08/26/2026 21:59 100 281.39
08/26/2026 21:59 1 281.40
08/26/2026 21:59 8 281.40
08/26/2026 21:59 92 281.40
08/26/2026 21:59 4 281.41
08/26/2026 21:59 4 281.42
08/26/2026 21:59 2 281.46
08/26/2026 21:59 4 281.46
08/26/2026 21:59 4 281.45
08/26/2026 21:59 1 281.41
08/26/2026 21:59 7 281.41
08/26/2026 21:59 4 281.41
08/26/2026 21:59 7 281.46
08/26/2026 21:59 4 281.45
08/26/2026 21:59 1 281.45
08/26/2026 21:59 8 281.45
08/26/2026 21:59 4 281.45
08/26/2026 21:59 73 281.47
08/26/2026 21:59 8 281.45
08/26/2026 21:59 97 281.43
08/26/2026 21:59 3 281.43
08/26/2026 21:59 6 281.43
08/26/2026 21:59 4 281.42
08/26/2026 21:59 1 281.42
08/26/2026 21:59 92 281.42
08/26/2026 21:59 21 281.42
08/26/2026 21:59 4 281.41
08/26/2026 21:59 19 281.41
08/26/2026 21:59 1 281.41
08/26/2026 21:59 24 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 24 281.40
08/26/2026 21:59 3 281.40
08/26/2026 21:59 2 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 49 281.40
08/26/2026 21:59 48 281.37
08/26/2026 21:59 1 281.37
08/26/2026 21:59 100 281.40
08/26/2026 21:59 8 281.40
08/26/2026 21:59 5 281.37
08/26/2026 21:59 2 281.37
08/26/2026 21:59 2 281.38
08/26/2026 21:59 1 281.40
08/26/2026 21:59 9 281.35
08/26/2026 21:59 14 281.37
08/26/2026 21:59 3 281.37
08/26/2026 21:59 441 281.37
08/26/2026 21:59 70 281.35
08/26/2026 21:59 3 281.35
08/26/2026 21:59 1 281.35
08/26/2026 21:59 58 281.36
08/26/2026 21:59 6 281.36
08/26/2026 21:59 100 281.35
08/26/2026 21:59 43 281.35
08/26/2026 21:59 56 281.35
08/26/2026 21:59 29 281.35
08/26/2026 21:59 3 281.35
08/26/2026 21:59 1 281.35
08/26/2026 21:59 1 281.345
08/26/2026 21:59 5 281.37
08/26/2026 21:59 17 281.38
08/26/2026 21:59 4 281.38
08/26/2026 21:59 2 281.34
08/26/2026 21:59 6 281.36
08/26/2026 21:59 1 281.38
08/26/2026 21:59 3 281.38
08/26/2026 21:59 3 281.38
08/26/2026 21:59 2 281.38
08/26/2026 21:59 1 281.38
08/26/2026 21:59 1 281.38
08/26/2026 21:59 8 281.38
08/26/2026 21:59 5 281.38
08/26/2026 21:59 1 281.38
08/26/2026 21:59 4 281.35
08/26/2026 21:59 2 281.38
08/26/2026 21:59 2 281.37
08/26/2026 21:59 20 281.36
08/26/2026 21:59 47 281.33
08/26/2026 21:59 100 281.33
08/26/2026 21:59 95 281.33
08/26/2026 21:59 5 281.33
08/26/2026 21:59 1 281.33
08/26/2026 21:59 5 281.37
08/26/2026 21:59 6 281.37
08/26/2026 21:59 1 281.33
08/26/2026 21:59 4 281.33
08/26/2026 21:59 1 281.33
08/26/2026 21:59 13 281.33
08/26/2026 21:59 6 281.33
08/26/2026 21:59 9 281.33
08/26/2026 21:59 40 281.37
08/26/2026 21:59 6 281.37
08/26/2026 21:59 1 281.34
08/26/2026 21:59 10 281.35
08/26/2026 21:59 6 281.35
08/26/2026 21:59 1 281.37
08/26/2026 21:59 6 281.37
08/26/2026 21:59 10 281.37
08/26/2026 21:59 6 281.37
08/26/2026 21:59 9 281.37
08/26/2026 21:59 10 281.37
08/26/2026 21:59 31 281.36
08/26/2026 21:59 10 281.32
08/26/2026 21:59 6 281.33
08/26/2026 21:59 9 281.33
08/26/2026 21:59 1 281.35
08/26/2026 21:59 1 281.35
08/26/2026 21:59 26 281.33
08/26/2026 21:59 6 281.35
08/26/2026 21:59 700 281.36
08/26/2026 21:59 10 281.36
08/26/2026 21:59 6 281.36
08/26/2026 21:59 6 281.34
08/26/2026 21:59 6 281.35
08/26/2026 21:59 10 281.35
08/26/2026 21:59 10 281.32
08/26/2026 21:59 14 281.32
08/26/2026 21:59 86 281.32
08/26/2026 21:59 12 281.32
08/26/2026 21:59 2 281.32
08/26/2026 21:59 2 281.33
08/26/2026 21:59 8 281.32
08/26/2026 21:59 92 281.34
08/26/2026 21:59 6 281.34
08/26/2026 21:59 5 281.34
08/26/2026 21:59 158 281.34
08/26/2026 21:59 100 281.35
08/26/2026 21:59 18 281.34
08/26/2026 21:59 1 281.34
08/26/2026 21:59 20 281.34
08/26/2026 21:59 1 281.36
08/26/2026 21:59 1 281.37
08/26/2026 21:59 2 281.37
08/26/2026 21:59 2 281.37
08/26/2026 21:59 2 281.39
08/26/2026 21:59 1 281.37
08/26/2026 21:59 1 281.37
08/26/2026 21:59 23 281.38
08/26/2026 21:59 2 281.385
08/26/2026 21:59 20 281.385
08/26/2026 21:59 2 281.385
08/26/2026 21:59 1 281.375
08/26/2026 21:59 1 281.39
08/26/2026 21:59 10 281.39
08/26/2026 21:59 17 281.385
08/26/2026 21:59 1 281.38
08/26/2026 21:59 100 281.36
08/26/2026 21:59 14 281.38
08/26/2026 21:59 1 281.37
08/26/2026 21:59 23 281.37
08/26/2026 21:59 100 281.37
08/26/2026 21:59 7 281.37
08/26/2026 21:59 6 281.37
08/26/2026 21:59 7 281.37
08/26/2026 21:59 16 281.37
08/26/2026 21:59 7 281.37
08/26/2026 21:59 123 281.37
08/26/2026 21:59 11 281.37
08/26/2026 21:59 1 281.37
08/26/2026 21:59 17 281.37
08/26/2026 21:59 152 281.37
08/26/2026 21:59 1 281.34
08/26/2026 21:59 7 281.35
08/26/2026 21:59 6 281.355
08/26/2026 21:59 1 281.355
08/26/2026 21:59 4 281.35
08/26/2026 21:59 1 281.35
08/26/2026 21:59 3 281.35
08/26/2026 21:59 1 281.35
08/26/2026 21:59 2 281.36
08/26/2026 21:59 100 281.36
08/26/2026 21:59 1 281.35
08/26/2026 21:59 2 281.34
08/26/2026 21:59 5 281.34
08/26/2026 21:59 4 281.33
08/26/2026 21:59 1 281.35
08/26/2026 21:59 1 281.35
08/26/2026 21:59 1 281.35
08/26/2026 21:59 5 281.34
08/26/2026 21:59 65 281.34
08/26/2026 21:59 35 281.34
08/26/2026 21:59 491 281.36
08/26/2026 21:59 107 281.36
08/26/2026 21:59 100 281.36
08/26/2026 21:59 1 281.36
08/26/2026 21:59 17 281.36
08/26/2026 21:59 116 281.36
08/26/2026 21:59 2 281.37
08/26/2026 21:59 1 281.34
08/26/2026 21:59 8 281.34
08/26/2026 21:59 1 281.35
08/26/2026 21:59 10 281.36
08/26/2026 21:59 35 281.35
08/26/2026 21:59 8 281.35
08/26/2026 21:59 5 281.37
08/26/2026 21:59 16 281.37
08/26/2026 21:59 16 281.39
08/26/2026 21:59 10 281.36
08/26/2026 21:59 2 281.38
08/26/2026 21:59 1 281.385
08/26/2026 21:59 100 281.40
08/26/2026 21:59 100 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 2 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 39 281.40
08/26/2026 21:59 2 281.40
08/26/2026 21:59 100 281.40
08/26/2026 21:59 132 281.40
08/26/2026 21:59 100 281.40
08/26/2026 21:59 100 281.40
08/26/2026 21:59 255 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 17 281.40
08/26/2026 21:59 27 281.40
08/26/2026 21:59 36 281.36
08/26/2026 21:59 64 281.375
08/26/2026 21:59 2 281.36
08/26/2026 21:59 1 281.36
08/26/2026 21:59 1 281.36
08/26/2026 21:59 23 281.39
08/26/2026 21:59 20 281.38
08/26/2026 21:59 60 281.38
08/26/2026 21:59 1 281.38
08/26/2026 21:59 3 281.39
08/26/2026 21:59 1 281.39
08/26/2026 21:59 1 281.39
08/26/2026 21:59 30 281.40
08/26/2026 21:59 48 281.40
08/26/2026 21:59 31 281.40
08/26/2026 21:59 13 281.40
08/26/2026 21:59 1 281.40
08/26/2026 21:59 55 281.40
08/26/2026 21:59 9 281.40
08/26/2026 21:59 39 281.42
08/26/2026 21:59 50 281.42
08/26/2026 21:59 4 281.42
08/26/2026 21:59 7 281.42
08/26/2026 21:59 23 281.42
08/26/2026 21:59 24 281.43
08/26/2026 21:59 59 281.42
08/26/2026 21:59 59 281.42
08/26/2026 21:59 59 281.42
08/26/2026 21:59 1 281.44
08/26/2026 21:59 3 281.43
08/26/2026 21:59 1 281.44
08/26/2026 21:59 67 281.44
08/26/2026 21:59 1 281.42
08/26/2026 21:59 1 281.42
08/26/2026 21:59 2 281.42
08/26/2026 21:59 1 281.42
08/26/2026 21:59 2 281.42
08/26/2026 21:59 61 281.42
08/26/2026 21:59 95 281.42
08/26/2026 21:59 4 281.43
08/26/2026 21:59 3 281.44
08/26/2026 21:59 24 281.45
08/26/2026 21:59 1 281.45
08/26/2026 21:59 1 281.45
08/26/2026 21:59 100 281.45
08/26/2026 21:59 9 281.46
08/26/2026 21:59 2 281.44
08/26/2026 21:59 22 281.47
08/26/2026 21:59 3 281.47
08/26/2026 21:59 1 281.47
08/26/2026 21:59 1 281.48
08/26/2026 21:59 2 281.48
08/26/2026 21:59 5 281.48
08/26/2026 21:59 1 281.48
08/26/2026 21:59 3 281.48
08/26/2026 21:59 1 281.48
08/26/2026 21:59 1 281.48
08/26/2026 21:59 1 281.48
08/26/2026 21:59 15 281.48
08/26/2026 21:59 2 281.48
08/26/2026 21:59 2 281.48
08/26/2026 21:59 6 281.47
08/26/2026 21:59 4 281.47
08/26/2026 21:59 39 281.49
08/26/2026 21:59 35 281.49
08/26/2026 21:59 2 281.49
08/26/2026 21:59 2 281.44
08/26/2026 21:59 1 281.51
08/26/2026 21:59 10 281.51
08/26/2026 21:59 3 281.51
08/26/2026 21:59 1 281.51
08/26/2026 21:59 42 281.51
08/26/2026 21:59 3 281.51
08/26/2026 21:59 41 281.50
08/26/2026 21:59 7 281.485
08/26/2026 21:59 1 281.50
08/26/2026 21:59 2 281.47
08/26/2026 21:59 4 281.47
08/26/2026 21:59 2 281.46
08/26/2026 21:59 2 281.46
08/26/2026 21:59 2 281.48
08/26/2026 21:59 37 281.49
08/26/2026 21:59 2 281.48
08/26/2026 21:59 67 281.49
08/26/2026 21:59 35 281.49
08/26/2026 21:59 2 281.46
08/26/2026 21:59 1 281.47
08/26/2026 21:59 35 281.47
08/26/2026 21:59 4 281.47
08/26/2026 21:59 1 281.43
08/26/2026 21:59 2 281.43
08/26/2026 21:59 2 281.43
08/26/2026 21:59 1 281.43
08/26/2026 21:59 27 281.43
08/26/2026 21:59 7 281.43
08/26/2026 21:59 32 281.43
08/26/2026 21:59 10 281.43
08/26/2026 21:59 22 281.47
08/26/2026 21:59 4 281.47
08/26/2026 21:59 36 281.51
08/26/2026 21:59 2 281.51
08/26/2026 21:59 2 281.49
08/26/2026 21:59 38 281.50
08/26/2026 21:59 2 281.49
08/26/2026 21:59 100 281.48
08/26/2026 21:59 3 281.44
08/26/2026 21:59 2 281.44
08/26/2026 21:59 100 281.44
08/26/2026 21:59 200 281.44
08/26/2026 21:59 1 281.44
08/26/2026 21:59 1 281.44
08/26/2026 21:59 23 281.44
08/26/2026 21:59 1 281.44
08/26/2026 21:59 4 281.44
08/26/2026 21:59 3 281.44
08/26/2026 21:59 59 281.44
08/26/2026 21:59 46 281.44
08/26/2026 21:59 2 281.45
08/26/2026 21:59 100 281.45
08/26/2026 21:59 100 281.45
08/26/2026 21:59 2 281.46
08/26/2026 21:59 2 281.48
08/26/2026 21:59 2 281.48
08/26/2026 21:59 2 281.49
08/26/2026 21:59 2 281.49
08/26/2026 21:59 1 281.49
08/26/2026 21:59 100 281.49
08/26/2026 21:59 36 281.47
08/26/2026 21:59 100 281.47
08/26/2026 21:59 30 281.48
08/26/2026 21:59 5 281.48
08/26/2026 21:59 26 281.48
08/26/2026 21:59 74 281.48
08/26/2026 21:59 60 281.48
08/26/2026 21:59 70 281.49
08/26/2026 21:59 40 281.48
08/26/2026 21:59 21 281.49
08/26/2026 21:59 26 281.49
08/26/2026 21:59 2 281.49
08/26/2026 21:59 2 281.51
08/26/2026 21:59 13 281.51
08/26/2026 21:59 13 281.50
08/26/2026 21:59 47 281.44
08/26/2026 21:59 10 281.44
08/26/2026 21:59 2 281.44
08/26/2026 21:59 10 281.44
08/26/2026 21:59 12 281.44
08/26/2026 21:59 6 281.44
08/26/2026 21:59 2 281.44
08/26/2026 21:59 5 281.44
08/26/2026 21:59 1 281.44
08/26/2026 21:59 2 281.44
08/26/2026 21:59 200 281.44
08/26/2026 21:59 19 281.44
08/26/2026 21:59 7 281.45
08/26/2026 21:59 5 281.45
08/26/2026 21:59 100 281.45
08/26/2026 21:59 100 281.45
08/26/2026 21:59 1 281.45
08/26/2026 21:59 27 281.45
08/26/2026 21:59 5 281.46
08/26/2026 21:59 1 281.46
08/26/2026 21:59 1 281.46
08/26/2026 21:59 100 281.47
08/26/2026 21:59 1 281.47
08/26/2026 21:59 100 281.48
08/26/2026 21:59 67 281.48
08/26/2026 21:59 2 281.48
08/26/2026 21:59 1 281.48
08/26/2026 21:59 100 281.51
08/26/2026 21:59 2 281.51
08/26/2026 21:59 78 281.51
08/26/2026 21:59 2 281.51
08/26/2026 21:59 1 281.52
08/26/2026 21:59 2 281.53
08/26/2026 21:59 36 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 2 281.54
08/26/2026 21:59 2 281.52
08/26/2026 21:59 1 281.52
08/26/2026 21:59 3 281.52
08/26/2026 21:59 3 281.54
08/26/2026 21:59 22 281.54
08/26/2026 21:59 2 281.54
08/26/2026 21:59 10 281.51
08/26/2026 21:59 18 281.51
08/26/2026 21:59 1 281.51
08/26/2026 21:59 35 281.51
08/26/2026 21:59 3 281.51
08/26/2026 21:59 2 281.52
08/26/2026 21:59 36 281.52
08/26/2026 21:59 36 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 98 281.52
08/26/2026 21:59 1 281.52
08/26/2026 21:59 1 281.52
08/26/2026 21:59 1 281.52
08/26/2026 21:59 1 281.52
08/26/2026 21:59 100 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 5 281.505
08/26/2026 21:59 4 281.52
08/26/2026 21:59 2 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 3 281.55
08/26/2026 21:59 18 281.54
08/26/2026 21:59 2 281.53
08/26/2026 21:59 36 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 15 281.51
08/26/2026 21:59 1 281.50
08/26/2026 21:59 4 281.50
08/26/2026 21:59 2 281.50
08/26/2026 21:59 2 281.50
08/26/2026 21:59 11 281.505
08/26/2026 21:59 39 281.54
08/26/2026 21:59 39 281.54
08/26/2026 21:59 39 281.53
08/26/2026 21:59 16 281.50
08/26/2026 21:59 2 281.52
08/26/2026 21:59 35 281.51
08/26/2026 21:59 2 281.51
08/26/2026 21:59 11 281.51
08/26/2026 21:59 2 281.51
08/26/2026 21:59 6 281.51
08/26/2026 21:59 1 281.54
08/26/2026 21:59 2 281.54
08/26/2026 21:59 15 281.56
08/26/2026 21:59 1 281.56
08/26/2026 21:59 17 281.56
08/26/2026 21:59 37 281.56
08/26/2026 21:59 2 281.56
08/26/2026 21:59 39 281.55
08/26/2026 21:59 27 281.505
08/26/2026 21:59 9 281.50
08/26/2026 21:59 11 281.50
08/26/2026 21:59 1 281.51
08/26/2026 21:59 2 281.53
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.51
08/26/2026 21:59 10 281.51
08/26/2026 21:59 10 281.52
08/26/2026 21:59 2 281.53
08/26/2026 21:59 2 281.54
08/26/2026 21:59 3 281.54
08/26/2026 21:59 67 281.56
08/26/2026 21:59 100 281.56
08/26/2026 21:59 37 281.56
08/26/2026 21:59 2 281.56
08/26/2026 21:59 2 281.55
08/26/2026 21:59 16 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 37 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.54
08/26/2026 21:59 9 281.52
08/26/2026 21:59 1 281.54
08/26/2026 21:59 100 281.53
08/26/2026 21:59 2 281.53
08/26/2026 21:59 2 281.53
08/26/2026 21:59 100 281.53
08/26/2026 21:59 67 281.54
08/26/2026 21:59 35 281.57
08/26/2026 21:59 48 281.56
08/26/2026 21:59 17 281.56
08/26/2026 21:59 135 281.56
08/26/2026 21:59 1 281.56
08/26/2026 21:59 17 281.56
08/26/2026 21:59 200 281.56
08/26/2026 21:59 16 281.56
08/26/2026 21:59 50 281.56
08/26/2026 21:59 100 281.56
08/26/2026 21:59 100 281.56
08/26/2026 21:59 2 281.56
08/26/2026 21:59 220 281.55
08/26/2026 21:59 80 281.55
08/26/2026 21:59 618 281.55
08/26/2026 21:59 17 281.51
08/26/2026 21:59 21 281.55
08/26/2026 21:59 112 281.55
08/26/2026 21:59 102 281.55
08/26/2026 21:59 47 281.55
08/26/2026 21:59 65 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 17 281.55
08/26/2026 21:59 1 281.55
08/26/2026 21:59 15 281.55
08/26/2026 21:59 20 281.55
08/26/2026 21:59 13 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 20 281.54
08/26/2026 21:59 10 281.53
08/26/2026 21:59 17 281.52
08/26/2026 21:59 12 281.53
08/26/2026 21:59 10 281.53
08/26/2026 21:59 11 281.53
08/26/2026 21:59 10 281.53
08/26/2026 21:59 10 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 10 281.53
08/26/2026 21:59 10 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 1 281.49
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 12 281.53
08/26/2026 21:59 3 281.53
08/26/2026 21:59 3 281.50
08/26/2026 21:59 12 281.54
08/26/2026 21:59 12 281.54
08/26/2026 21:59 39 281.54
08/26/2026 21:59 1 281.49
08/26/2026 21:59 3 281.50
08/26/2026 21:59 100 281.49
08/26/2026 21:59 2 281.49
08/26/2026 21:59 1 281.49
08/26/2026 21:59 3 281.51
08/26/2026 21:59 33 281.51
08/26/2026 21:59 7 281.51
08/26/2026 21:59 1 281.51
08/26/2026 21:59 1 281.50
08/26/2026 21:59 66 281.50
08/26/2026 21:59 27 281.50
08/26/2026 21:59 24 281.50
08/26/2026 21:59 76 281.50
08/26/2026 21:59 1 281.50
08/26/2026 21:59 3 281.50
08/26/2026 21:59 5 281.50
08/26/2026 21:59 1 281.51
08/26/2026 21:59 44 281.52
08/26/2026 21:59 36 281.51
08/26/2026 21:59 2 281.51
08/26/2026 21:59 2 281.53
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.50
08/26/2026 21:59 3 281.50
08/26/2026 21:59 2 281.50
08/26/2026 21:59 5 281.50
08/26/2026 21:59 1 281.50
08/26/2026 21:59 8 281.50
08/26/2026 21:59 24 281.50
08/26/2026 21:59 4 281.50
08/26/2026 21:59 92 281.50
08/26/2026 21:59 8 281.50
08/26/2026 21:59 8 281.50
08/26/2026 21:59 1 281.50
08/26/2026 21:59 7 281.51
08/26/2026 21:59 33 281.51
08/26/2026 21:59 2 281.51
08/26/2026 21:59 2 281.53
08/26/2026 21:59 2 281.53
08/26/2026 21:59 21 281.51
08/26/2026 21:59 9 281.51
08/26/2026 21:59 31 281.51
08/26/2026 21:59 1 281.51
08/26/2026 21:59 1 281.51
08/26/2026 21:59 9 281.52
08/26/2026 21:59 4 281.53
08/26/2026 21:59 3 281.53
08/26/2026 21:59 37 281.54
08/26/2026 21:59 2 281.54
08/26/2026 21:59 30 281.54
08/26/2026 21:59 1 281.54
08/26/2026 21:59 2 281.54
08/26/2026 21:59 47 281.52
08/26/2026 21:59 30 281.53
08/26/2026 21:59 2 281.53
08/26/2026 21:59 2 281.55
08/26/2026 21:59 2 281.56
08/26/2026 21:59 2 281.58
08/26/2026 21:59 35 281.59
08/26/2026 21:59 1 281.59
08/26/2026 21:59 1 281.59
08/26/2026 21:59 1 281.59
08/26/2026 21:59 1 281.59
08/26/2026 21:59 5 281.59
08/26/2026 21:59 1 281.59
08/26/2026 21:59 1 281.59
08/26/2026 21:59 1 281.59
08/26/2026 21:59 1 281.58
08/26/2026 21:59 2 281.57
08/26/2026 21:59 1 281.57
08/26/2026 21:59 1 281.57
08/26/2026 21:59 1 281.57
08/26/2026 21:59 95 281.57
08/26/2026 21:59 134 281.57
08/26/2026 21:59 1 281.57
08/26/2026 21:59 15 281.57
08/26/2026 21:59 2 281.56
08/26/2026 21:59 56 281.56
08/26/2026 21:59 44 281.56
08/26/2026 21:59 100 281.56
08/26/2026 21:59 89 281.56
08/26/2026 21:59 11 281.56
08/26/2026 21:59 8 281.56
08/26/2026 21:59 92 281.56
08/26/2026 21:59 1 281.56
08/26/2026 21:59 2 281.56
08/26/2026 21:59 2 281.56
08/26/2026 21:59 100 281.56
08/26/2026 21:59 18 281.56
08/26/2026 21:59 1 281.56
08/26/2026 21:59 1 281.56
08/26/2026 21:59 95 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 95 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 1 281.55
08/26/2026 21:59 100 281.55
08/26/2026 21:59 15 281.55
08/26/2026 21:59 3 281.55
08/26/2026 21:59 2 281.53
08/26/2026 21:59 5 281.55
08/26/2026 21:59 14 281.55
08/26/2026 21:59 1 281.55
08/26/2026 21:59 85 281.55
08/26/2026 21:59 71 281.55
08/26/2026 21:59 22 281.55
08/26/2026 21:59 1 281.54
08/26/2026 21:59 67 281.54
08/26/2026 21:59 1 281.54
08/26/2026 21:59 1 281.53
08/26/2026 21:59 3 281.53
08/26/2026 21:59 229 281.52
08/26/2026 21:59 38 281.53
08/26/2026 21:59 2 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 17 281.52
08/26/2026 21:59 8 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 100 281.52
08/26/2026 21:59 4 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 2 281.52
08/26/2026 21:59 4 281.52
08/26/2026 21:59 4 281.52
08/26/2026 21:59 4 281.52
08/26/2026 21:59 4 281.52
08/26/2026 21:59 25 281.52
08/26/2026 21:59 1 281.52
08/26/2026 21:59 100 281.52
08/26/2026 21:59 22 281.52
08/26/2026 21:59 12 281.52
08/26/2026 21:59 300 281.52
08/26/2026 21:59 6 281.52
08/26/2026 21:59 22 281.52
08/26/2026 21:59 30 281.52
08/26/2026 21:59 1 281.52
08/26/2026 21:59 6 281.52
08/26/2026 21:59 1 281.53
08/26/2026 21:59 100 281.53
08/26/2026 21:59 4 281.55
08/26/2026 21:59 6 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 1 281.55
08/26/2026 21:59 100 281.55
08/26/2026 21:59 93 281.55
08/26/2026 21:59 1 281.54
08/26/2026 21:59 1 281.535
08/26/2026 21:59 1 281.535
08/26/2026 21:59 1 281.535
08/26/2026 21:59 6 281.53
08/26/2026 21:59 100 281.54
08/26/2026 21:59 1 281.53
08/26/2026 21:59 27 281.53
08/26/2026 21:59 14 281.53
08/26/2026 21:59 21 281.53
08/26/2026 21:59 48 281.53
08/26/2026 21:59 69 281.53
08/26/2026 21:59 1 281.55
08/26/2026 21:59 2 281.55
08/26/2026 21:59 31 281.53
08/26/2026 21:59 1 281.53
08/26/2026 21:59 1 281.53
08/26/2026 21:59 52 281.53
08/26/2026 21:59 5 281.53
08/26/2026 21:59 5 281.53
08/26/2026 21:59 5 281.53
08/26/2026 21:59 2 281.58
08/26/2026 21:59 36 281.57
08/26/2026 21:59 64 281.57
08/26/2026 21:59 91 281.57
08/26/2026 21:59 2 281.57
08/26/2026 21:59 10 281.585
08/26/2026 21:59 2 281.585
08/26/2026 21:58 1 281.58
08/26/2026 21:58 46 281.57
08/26/2026 21:58 54 281.57
08/26/2026 21:58 19 281.57
08/26/2026 21:58 11 281.57
08/26/2026 21:58 7 281.57
08/26/2026 21:58 2 281.57
08/26/2026 21:58 44 281.58
08/26/2026 21:58 9 281.58
08/26/2026 21:58 3 281.58
08/26/2026 21:58 7 281.59
08/26/2026 21:58 2 281.59
08/26/2026 21:58 2 281.60
08/26/2026 21:58 2 281.61
08/26/2026 21:58 2 281.59
08/26/2026 21:58 10 281.59
08/26/2026 21:58 25 281.60
08/26/2026 21:58 10 281.60
08/26/2026 21:58 1 281.61
08/26/2026 21:58 2 281.61
08/26/2026 21:58 100 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 2 281.61
08/26/2026 21:58 7 281.61
08/26/2026 21:58 6 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 3 281.61
08/26/2026 21:58 5 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.57
08/26/2026 21:58 1 281.58
08/26/2026 21:58 238 281.58
08/26/2026 21:58 467 281.58
08/26/2026 21:58 1 281.60
08/26/2026 21:58 1 281.60
08/26/2026 21:58 2 281.60
08/26/2026 21:58 5 281.60
08/26/2026 21:58 2 281.60
08/26/2026 21:58 7 281.60
08/26/2026 21:58 1 281.60
08/26/2026 21:58 1 281.60
08/26/2026 21:58 100 281.58
08/26/2026 21:58 2 281.58
08/26/2026 21:58 3 281.58
08/26/2026 21:58 100 281.58
08/26/2026 21:58 2 281.58
08/26/2026 21:58 39 281.58
08/26/2026 21:58 2 281.58
08/26/2026 21:58 2 281.58
08/26/2026 21:58 26 281.58
08/26/2026 21:58 60 281.58
08/26/2026 21:58 40 281.58
08/26/2026 21:58 100 281.57
08/26/2026 21:58 3 281.56
08/26/2026 21:58 1 281.56
08/26/2026 21:58 79 281.56
08/26/2026 21:58 2 281.56
08/26/2026 21:58 1 281.55
08/26/2026 21:58 1 281.55
08/26/2026 21:58 2 281.55
08/26/2026 21:58 44 281.56
08/26/2026 21:58 15 281.54
08/26/2026 21:58 1 281.55
08/26/2026 21:58 2 281.57
08/26/2026 21:58 4 281.56
08/26/2026 21:58 100 281.55
08/26/2026 21:58 5 281.54
08/26/2026 21:58 2 281.54
08/26/2026 21:58 39 281.56
08/26/2026 21:58 2 281.57
08/26/2026 21:58 1 281.56
08/26/2026 21:58 100 281.55
08/26/2026 21:58 100 281.55
08/26/2026 21:58 7 281.55
08/26/2026 21:58 40 281.55
08/26/2026 21:58 1 281.55
08/26/2026 21:58 79 281.55
08/26/2026 21:58 100 281.56
08/26/2026 21:58 44 281.56
08/26/2026 21:58 1 281.56
08/26/2026 21:58 4 281.59
08/26/2026 21:58 2 281.59
08/26/2026 21:58 60 281.58
08/26/2026 21:58 1 281.58
08/26/2026 21:58 1 281.58
08/26/2026 21:58 90 281.58
08/26/2026 21:58 10 281.58
08/26/2026 21:58 9 281.58
08/26/2026 21:58 1 281.58
08/26/2026 21:58 20 281.58
08/26/2026 21:58 13 281.58
08/26/2026 21:58 11 281.58
08/26/2026 21:58 1 281.58
08/26/2026 21:58 2 281.59
08/26/2026 21:58 88 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 11 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 29 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 5 281.59
08/26/2026 21:58 2 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 3 281.59
08/26/2026 21:58 4 281.59
08/26/2026 21:58 42 281.595
08/26/2026 21:58 2 281.61
08/26/2026 21:58 12 281.61
08/26/2026 21:58 28 281.62
08/26/2026 21:58 2 281.62
08/26/2026 21:58 1 281.62
08/26/2026 21:58 40 281.62
08/26/2026 21:58 1 281.62
08/26/2026 21:58 1 281.62
08/26/2026 21:58 1 281.62
08/26/2026 21:58 11 281.62
08/26/2026 21:58 4 281.625
08/26/2026 21:58 6 281.625
08/26/2026 21:58 15 281.63
08/26/2026 21:58 10 281.63
08/26/2026 21:58 2 281.635
08/26/2026 21:58 1 281.64
08/26/2026 21:58 21 281.64
08/26/2026 21:58 11 281.64
08/26/2026 21:58 1 281.64
08/26/2026 21:58 1 281.64
08/26/2026 21:58 1 281.64
08/26/2026 21:58 34 281.66
08/26/2026 21:58 34 281.66
08/26/2026 21:58 6 281.67
08/26/2026 21:58 1 281.68
08/26/2026 21:58 2 281.68
08/26/2026 21:58 67 281.69
08/26/2026 21:58 1 281.69
08/26/2026 21:58 1 281.69
08/26/2026 21:58 2 281.68
08/26/2026 21:58 2 281.68
08/26/2026 21:58 139 281.68
08/26/2026 21:58 98 281.68
08/26/2026 21:58 2 281.68
08/26/2026 21:58 1 281.67
08/26/2026 21:58 37 281.67
08/26/2026 21:58 2 281.67
08/26/2026 21:58 100 281.67
08/26/2026 21:58 1 281.67
08/26/2026 21:58 2 281.66
08/26/2026 21:58 2 281.66
08/26/2026 21:58 1 281.65
08/26/2026 21:58 4 281.65
08/26/2026 21:58 10 281.65
08/26/2026 21:58 8 281.65
08/26/2026 21:58 1 281.65
08/26/2026 21:58 10 281.65
08/26/2026 21:58 18 281.65
08/26/2026 21:58 69 281.65
08/26/2026 21:58 1 281.65
08/26/2026 21:58 9 281.65
08/26/2026 21:58 10 281.65
08/26/2026 21:58 1 281.65
08/26/2026 21:58 1 281.65
08/26/2026 21:58 68 281.65
08/26/2026 21:58 32 281.65
08/26/2026 21:58 20 281.66
08/26/2026 21:58 100 281.66
08/26/2026 21:58 36 281.66
08/26/2026 21:58 1 281.66
08/26/2026 21:58 100 281.68
08/26/2026 21:58 22 281.68
08/26/2026 21:58 12 281.69
08/26/2026 21:58 44 281.69
08/26/2026 21:58 44 281.69
08/26/2026 21:58 43 281.68
08/26/2026 21:58 19 281.68
08/26/2026 21:58 37 281.70
08/26/2026 21:58 16 281.70
08/26/2026 21:58 1 281.685
08/26/2026 21:58 2 281.70
08/26/2026 21:58 4 281.69
08/26/2026 21:58 4 281.69
08/26/2026 21:58 96 281.69
08/26/2026 21:58 1 281.67
08/26/2026 21:58 1 281.70
08/26/2026 21:58 16 281.70
08/26/2026 21:58 100 281.67
08/26/2026 21:58 40 281.67
08/26/2026 21:58 35 281.67
08/26/2026 21:58 87 281.67
08/26/2026 21:58 2 281.67
08/26/2026 21:58 44 281.68
08/26/2026 21:58 11 281.685
08/26/2026 21:58 28 281.70
08/26/2026 21:58 7 281.69
08/26/2026 21:58 7 281.69
08/26/2026 21:58 1 281.68
08/26/2026 21:58 38 281.67
08/26/2026 21:58 4 281.67
08/26/2026 21:58 100 281.67
08/26/2026 21:58 12 281.67
08/26/2026 21:58 88 281.67
08/26/2026 21:58 1 281.67
08/26/2026 21:58 1 281.67
08/26/2026 21:58 7 281.67
08/26/2026 21:58 27 281.67
08/26/2026 21:58 1 281.66
08/26/2026 21:58 1 281.66
08/26/2026 21:58 355 281.66
08/26/2026 21:58 1 281.64
08/26/2026 21:58 2 281.64
08/26/2026 21:58 100 281.64
08/26/2026 21:58 1 281.63
08/26/2026 21:58 2 281.63
08/26/2026 21:58 25 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 33 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 1 281.62
08/26/2026 21:58 353 281.62
08/26/2026 21:58 100 281.61
08/26/2026 21:58 25 281.57
08/26/2026 21:58 10 281.57
08/26/2026 21:58 2 281.58
08/26/2026 21:58 10 281.61
08/26/2026 21:58 35 281.61
08/26/2026 21:58 37 281.61
08/26/2026 21:58 1 281.61
08/26/2026 21:58 4 281.61
08/26/2026 21:58 10 281.62
08/26/2026 21:58 1 281.62
08/26/2026 21:58 11 281.62
08/26/2026 21:58 18 281.62
08/26/2026 21:58 1 281.61
08/26/2026 21:58 2 281.61
08/26/2026 21:58 7 281.61
08/26/2026 21:58 14 281.61
08/26/2026 21:58 50 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 30 281.59
08/26/2026 21:58 67 281.59
08/26/2026 21:58 100 281.59
08/26/2026 21:58 29 281.58
08/26/2026 21:58 3 281.55
08/26/2026 21:58 1 281.55
08/26/2026 21:58 80 281.56
08/26/2026 21:58 3 281.58
08/26/2026 21:58 2 281.58
08/26/2026 21:58 1 281.58
08/26/2026 21:58 1 281.58
08/26/2026 21:58 1 281.58
08/26/2026 21:58 77 281.56
08/26/2026 21:58 2 281.59
08/26/2026 21:58 64 281.59
08/26/2026 21:58 10 281.59
08/26/2026 21:58 35 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 56 281.59
08/26/2026 21:58 1 281.59
08/26/2026 21:58 35 281.57
08/26/2026 21:58 1 281.57
08/26/2026 21:58 56 281.57
08/26/2026 21:58 100 281.58
08/26/2026 21:58 100 281.58
08/26/2026 21:58 40 281.58
08/26/2026 21:58 10 281.58
08/26/2026 21:58 37 281.56
08/26/2026 21:58 52 281.55
08/26/2026 21:58 300 281.55
08/26/2026 21:58 100 281.54
08/26/2026 21:58 2 281.54
08/26/2026 21:58 3 281.52
08/26/2026 21:58 1 281.51
08/26/2026 21:58 1 281.51
08/26/2026 21:58 100 281.49
08/26/2026 21:58 2 281.50
08/26/2026 21:58 11 281.53
08/26/2026 21:58 1 281.53
08/26/2026 21:58 20 281.53
08/26/2026 21:58 2 281.53
08/26/2026 21:58 100 281.53
08/26/2026 21:58 1 281.555
08/26/2026 21:58 11 281.555
08/26/2026 21:58 3 281.54
08/26/2026 21:58 78 281.54
08/26/2026 21:58 22 281.54
08/26/2026 21:58 2 281.54
08/26/2026 21:58 1 281.53
08/26/2026 21:58 300 281.53
08/26/2026 21:58 35 281.53
08/26/2026 21:58 2 281.53
08/26/2026 21:58 36 281.50
08/26/2026 21:58 16 281.50
08/26/2026 21:58 4 281.52
08/26/2026 21:58 6 281.52
08/26/2026 21:58 98 281.51
08/26/2026 21:58 1 281.51
08/26/2026 21:58 2 281.50
08/26/2026 21:58 24 281.48
08/26/2026 21:58 50 281.48
08/26/2026 21:58 6 281.48
08/26/2026 21:58 19 281.48
08/26/2026 21:58 17 281.48
08/26/2026 21:58 1 281.48
08/26/2026 21:58 5 281.48
08/26/2026 21:58 10 281.48
08/26/2026 21:58 9 281.48
08/26/2026 21:58 1 281.48
08/26/2026 21:58 300 281.48
08/26/2026 21:58 2 281.48
08/26/2026 21:58 35 281.48
08/26/2026 21:58 28 281.49
08/26/2026 21:58 9 281.49
08/26/2026 21:58 1 281.49
08/26/2026 21:58 5 281.49
08/26/2026 21:58 10 281.50
08/26/2026 21:58 2 281.49
08/26/2026 21:58 1 281.50
08/26/2026 21:58 1 281.50
08/26/2026 21:58 44 281.50
08/26/2026 21:58 1 281.50
08/26/2026 21:58 2 281.50
08/26/2026 21:58 100 281.50
08/26/2026 21:58 2 281.50
08/26/2026 21:58 2 281.49
08/26/2026 21:58 67 281.48
08/26/2026 21:58 52 281.48
08/26/2026 21:58 2 281.49
08/26/2026 21:58 40 281.49
08/26/2026 21:58 100 281.50
08/26/2026 21:58 35 281.50
08/26/2026 21:58 35 281.50
08/26/2026 21:58 2 281.50
08/26/2026 21:58 2 281.51
08/26/2026 21:58 10 281.53
08/26/2026 21:57 50 281.50
08/26/2026 21:57 2 281.51
08/26/2026 21:57 2 281.54
08/26/2026 21:57 33 281.52
08/26/2026 21:57 33 281.52
08/26/2026 21:57 2 281.52
08/26/2026 21:57 2 281.54
08/26/2026 21:57 2 281.56
08/26/2026 21:57 18 281.56
08/26/2026 21:57 241 281.56
08/26/2026 21:57 241 281.56
08/26/2026 21:57 6 281.58
08/26/2026 21:57 2 281.56
08/26/2026 21:57 1 281.56
08/26/2026 21:57 25 281.55
08/26/2026 21:57 2 281.55
08/26/2026 21:57 1 281.55
08/26/2026 21:57 1 281.55
08/26/2026 21:57 2 281.54
08/26/2026 21:57 53 281.53
08/26/2026 21:57 51 281.54
08/26/2026 21:57 10 281.54
08/26/2026 21:57 31 281.54
08/26/2026 21:57 108 281.54
08/26/2026 21:57 92 281.54
08/26/2026 21:57 108 281.54
08/26/2026 21:57 92 281.54
08/26/2026 21:57 1 281.54
08/26/2026 21:57 307 281.54
08/26/2026 21:57 100 281.54
08/26/2026 21:57 100 281.54
08/26/2026 21:57 200 281.54
08/26/2026 21:57 45 281.58
08/26/2026 21:57 1 281.58
08/26/2026 21:57 50 281.58
08/26/2026 21:57 4 281.58
08/26/2026 21:57 100 281.58
08/26/2026 21:57 5 281.58
08/26/2026 21:57 25 281.59
08/26/2026 21:57 25 281.59
08/26/2026 21:57 25 281.59
08/26/2026 21:57 25 281.59
08/26/2026 21:57 30 281.59
08/26/2026 21:57 100 281.59
08/26/2026 21:57 100 281.59
08/26/2026 21:57 100 281.59
08/26/2026 21:57 100 281.59
08/26/2026 21:57 1 281.61
08/26/2026 21:57 85 281.61
08/26/2026 21:57 100 281.61
08/26/2026 21:57 18 281.61
08/26/2026 21:57 9 281.63
08/26/2026 21:57 94 281.625
08/26/2026 21:57 1 281.60
08/26/2026 21:57 5 281.60
08/26/2026 21:57 2 281.60
08/26/2026 21:57 7 281.61
08/26/2026 21:57 1 281.605
08/26/2026 21:57 2 281.61
08/26/2026 21:57 61 281.65
08/26/2026 21:57 25 281.64
08/26/2026 21:57 2 281.64
08/26/2026 21:57 1 281.63
08/26/2026 21:57 50 281.63
08/26/2026 21:57 1 281.625
08/26/2026 21:57 20 281.61
08/26/2026 21:57 3 281.61
08/26/2026 21:57 100 281.61
08/26/2026 21:57 100 281.61
08/26/2026 21:57 11 281.59
08/26/2026 21:57 30 281.59
08/26/2026 21:57 20 281.60
08/26/2026 21:57 100 281.60
08/26/2026 21:57 70 281.59
08/26/2026 21:57 30 281.59
08/26/2026 21:57 100 281.59
08/26/2026 21:57 100 281.59
08/26/2026 21:57 2 281.59
08/26/2026 21:57 31 281.59
08/26/2026 21:57 1 281.58
08/26/2026 21:57 34 281.57
08/26/2026 21:57 1 281.57
08/26/2026 21:57 50 281.57
08/26/2026 21:57 1 281.55
08/26/2026 21:57 10 281.55
08/26/2026 21:57 60 281.55
08/26/2026 21:57 100 281.55
08/26/2026 21:57 10 281.55
08/26/2026 21:57 5 281.55
08/26/2026 21:57 19 281.56
08/26/2026 21:57 46 281.56
08/26/2026 21:57 1 281.56
08/26/2026 21:57 5 281.56
08/26/2026 21:57 9 281.58
08/26/2026 21:57 10 281.58
08/26/2026 21:57 19 281.58
08/26/2026 21:57 1 281.58
08/26/2026 21:57 1 281.585
08/26/2026 21:57 10 281.585
08/26/2026 21:57 20 281.585
08/26/2026 21:57 100 281.59
08/26/2026 21:57 100 281.59
08/26/2026 21:57 9 281.60
08/26/2026 21:57 12 281.60
08/26/2026 21:57 69 281.60
08/26/2026 21:57 20 281.60
08/26/2026 21:57 25 281.61
08/26/2026 21:57 1 281.61
08/26/2026 21:57 12 281.61
08/26/2026 21:57 10 281.61
08/26/2026 21:57 2 281.61
08/26/2026 21:57 1 281.63
08/26/2026 21:57 2 281.635
08/26/2026 21:57 3 281.635
08/26/2026 21:57 11 281.65
08/26/2026 21:57 1 281.64
08/26/2026 21:57 1 281.63
08/26/2026 21:57 3 281.63
08/26/2026 21:57 58 281.63
08/26/2026 21:57 1 281.63
08/26/2026 21:57 3 281.63
08/26/2026 21:57 2 281.62
08/26/2026 21:57 2 281.62
08/26/2026 21:57 100 281.61
08/26/2026 21:57 38 281.61
08/26/2026 21:57 1 281.61
08/26/2026 21:57 5 281.61
08/26/2026 21:57 2 281.63
08/26/2026 21:57 1 281.63
08/26/2026 21:57 48 281.63
08/26/2026 21:57 100 281.63
08/26/2026 21:57 41 281.63
08/26/2026 21:57 59 281.63
08/26/2026 21:57 41 281.63
08/26/2026 21:57 100 281.63
08/26/2026 21:57 100 281.63
08/26/2026 21:57 100 281.63
08/26/2026 21:57 100 281.63
08/26/2026 21:57 59 281.63
08/26/2026 21:57 30 281.63
08/26/2026 21:57 1 281.63
08/26/2026 21:57 10 281.63
08/26/2026 21:57 1 281.64
08/26/2026 21:57 30 281.64
08/26/2026 21:57 87 281.64
08/26/2026 21:57 10 281.68
08/26/2026 21:57 20 281.68
08/26/2026 21:57 22 281.68
08/26/2026 21:57 24 281.68
08/26/2026 21:57 9 281.68
08/26/2026 21:57 1 281.67
08/26/2026 21:57 1 281.67
08/26/2026 21:57 1 281.67
08/26/2026 21:57 100 281.65
08/26/2026 21:57 1 281.65
08/26/2026 21:57 10 281.65
08/26/2026 21:57 2 281.65
08/26/2026 21:57 2 281.66
08/26/2026 21:57 9 281.67
08/26/2026 21:57 49 281.67
08/26/2026 21:57 2 281.67
08/26/2026 21:57 1 281.70
08/26/2026 21:57 1 281.70
08/26/2026 21:57 1 281.70
08/26/2026 21:57 1 281.67
08/26/2026 21:57 3 281.69
08/26/2026 21:57 1 281.69
08/26/2026 21:57 5 281.69
08/26/2026 21:57 29 281.68
08/26/2026 21:57 20 281.68
08/26/2026 21:57 1 281.68
08/26/2026 21:57 10 281.68
08/26/2026 21:57 113 281.64
08/26/2026 21:57 5 281.64
08/26/2026 21:57 68 281.68
08/26/2026 21:57 68 281.68
08/26/2026 21:57 10 281.65
08/26/2026 21:57 10 281.68
08/26/2026 21:57 2 281.68
08/26/2026 21:57 1 281.68
08/26/2026 21:57 3 281.67
08/26/2026 21:57 18 281.67
08/26/2026 21:57 3 281.67
08/26/2026 21:57 3 281.67
08/26/2026 21:57 5 281.67
08/26/2026 21:57 2 281.68
08/26/2026 21:57 1 281.71
08/26/2026 21:57 2 281.71
08/26/2026 21:57 1 281.72
08/26/2026 21:57 12 281.70
08/26/2026 21:57 1 281.71
08/26/2026 21:57 88 281.70
08/26/2026 21:57 13 281.70
08/26/2026 21:57 33 281.69
08/26/2026 21:57 87 281.70
08/26/2026 21:57 2 281.70
08/26/2026 21:57 100 281.70
08/26/2026 21:57 5 281.69
08/26/2026 21:57 1 281.69
08/26/2026 21:57 91 281.69
08/26/2026 21:57 4 281.69
08/26/2026 21:57 2 281.69
08/26/2026 21:57 2 281.69
08/26/2026 21:57 1 281.69
08/26/2026 21:56 50 281.67
08/26/2026 21:56 29 281.69
08/26/2026 21:56 21 281.69
08/26/2026 21:56 32 281.69
08/26/2026 21:56 1 281.69
08/26/2026 21:56 10 281.69
08/26/2026 21:56 2 281.69
08/26/2026 21:56 54 281.66
08/26/2026 21:56 2 281.66
08/26/2026 21:56 2 281.66
08/26/2026 21:56 3 281.66
08/26/2026 21:56 1 281.66
08/26/2026 21:56 5 281.66
08/26/2026 21:56 160 281.66
08/26/2026 21:56 2 281.66
08/26/2026 21:56 10 281.66
08/26/2026 21:56 32 281.66
08/26/2026 21:56 3 281.66
08/26/2026 21:56 40 281.67
08/26/2026 21:56 22 281.67
08/26/2026 21:56 1 281.67
08/26/2026 21:56 77 281.67
08/26/2026 21:56 100 281.67
08/26/2026 21:56 7 281.67
08/26/2026 21:56 10 281.67
08/26/2026 21:56 100 281.68
08/26/2026 21:56 15 281.71
08/26/2026 21:56 39 281.71
08/26/2026 21:56 46 281.71
08/26/2026 21:56 15 281.71
08/26/2026 21:56 7 281.69
08/26/2026 21:56 3 281.71
08/26/2026 21:56 1 281.74
08/26/2026 21:56 11 281.74
08/26/2026 21:56 22 281.74
08/26/2026 21:56 1 281.74
08/26/2026 21:56 10 281.74
08/26/2026 21:56 11 281.73
08/26/2026 21:56 2 281.72
08/26/2026 21:56 9 281.72
08/26/2026 21:56 9 281.72
08/26/2026 21:56 63 281.72
08/26/2026 21:56 2 281.72
08/26/2026 21:56 3 281.69
08/26/2026 21:56 63 281.70
08/26/2026 21:56 1 281.70
08/26/2026 21:56 1 281.70
08/26/2026 21:56 2 281.70
08/26/2026 21:56 10 281.70
08/26/2026 21:56 12 281.71
08/26/2026 21:56 4 281.75
08/26/2026 21:56 56 281.75
08/26/2026 21:56 2 281.75
08/26/2026 21:56 12 281.75
08/26/2026 21:56 95 281.75
08/26/2026 21:56 1 281.75
08/26/2026 21:56 1 281.75
08/26/2026 21:56 3 281.75
08/26/2026 21:56 10 281.76
08/26/2026 21:56 3 281.76
08/26/2026 21:56 10 281.76
08/26/2026 21:56 100 281.77
08/26/2026 21:56 12 281.78
08/26/2026 21:56 44 281.78
08/26/2026 21:56 1 281.78
08/26/2026 21:56 18 281.78
08/26/2026 21:56 2 281.77
08/26/2026 21:56 10 281.77
08/26/2026 21:56 3 281.77
08/26/2026 21:56 4 281.78
08/26/2026 21:56 10 281.78
08/26/2026 21:56 19 281.80
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 49 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.81
08/26/2026 21:56 1 281.80
08/26/2026 21:56 24 281.80
08/26/2026 21:56 22 281.80
08/26/2026 21:56 24 281.80
08/26/2026 21:56 100 281.78
08/26/2026 21:56 1 281.765
08/26/2026 21:56 9 281.79
08/26/2026 21:56 9 281.79
08/26/2026 21:56 3 281.79
08/26/2026 21:56 62 281.79
08/26/2026 21:56 2 281.78
08/26/2026 21:56 2 281.77
08/26/2026 21:56 2 281.77
08/26/2026 21:56 2 281.77
08/26/2026 21:56 2 281.77
08/26/2026 21:56 2 281.77
08/26/2026 21:56 2 281.76
08/26/2026 21:56 5 281.78
08/26/2026 21:56 2 281.77
08/26/2026 21:56 2 281.74
08/26/2026 21:56 18 281.74
08/26/2026 21:56 100 281.74
08/26/2026 21:56 100 281.74
08/26/2026 21:56 100 281.73
08/26/2026 21:56 18 281.73
08/26/2026 21:56 100 281.73
08/26/2026 21:56 100 281.73
08/26/2026 21:56 2 281.72
08/26/2026 21:56 2 281.71
08/26/2026 21:56 1 281.71
08/26/2026 21:56 1 281.695
08/26/2026 21:56 3 281.715
08/26/2026 21:56 1 281.74
08/26/2026 21:56 67 281.74
08/26/2026 21:56 2 281.75
08/26/2026 21:56 10 281.83
08/26/2026 21:56 2 281.83
08/26/2026 21:56 2 281.83
08/26/2026 21:56 2 281.83
08/26/2026 21:56 98 281.83
08/26/2026 21:56 1 281.83
08/26/2026 21:56 62 281.83
08/26/2026 21:56 2 281.83
08/26/2026 21:56 12 281.83
08/26/2026 21:56 10 281.83
08/26/2026 21:56 10 281.83
08/26/2026 21:56 1 281.83
08/26/2026 21:56 9 281.83
08/26/2026 21:56 19 281.83
08/26/2026 21:56 10 281.83
08/26/2026 21:56 10 281.83
08/26/2026 21:56 9 281.83
08/26/2026 21:56 10 281.83
08/26/2026 21:56 33 281.82
08/26/2026 21:56 67 281.82
08/26/2026 21:56 33 281.82
08/26/2026 21:56 31 281.82
08/26/2026 21:56 3 281.79
08/26/2026 21:55 7 281.77
08/26/2026 21:55 9 281.78
08/26/2026 21:55 2 281.78
08/26/2026 21:55 3 281.80
08/26/2026 21:55 8 281.81
08/26/2026 21:55 40 281.81
08/26/2026 21:55 4 281.82
08/26/2026 21:55 11 281.82
08/26/2026 21:55 100 281.82
08/26/2026 21:55 2 281.82
08/26/2026 21:55 9 281.82
08/26/2026 21:55 1 281.88
08/26/2026 21:55 27 281.88
08/26/2026 21:55 16 281.88
08/26/2026 21:55 2 281.88
08/26/2026 21:55 46 281.88
08/26/2026 21:55 100 281.88
08/26/2026 21:55 2 281.88
08/26/2026 21:55 3 281.88
08/26/2026 21:55 28 281.88
08/26/2026 21:55 1 281.88
08/26/2026 21:55 11 281.88
08/26/2026 21:55 36 281.88
08/26/2026 21:55 2 281.88
08/26/2026 21:55 16 281.88
08/26/2026 21:55 1 281.88
08/26/2026 21:55 83 281.88
08/26/2026 21:55 9 281.88
08/26/2026 21:55 100 281.87
08/26/2026 21:55 92 281.87
08/26/2026 21:55 100 281.87
08/26/2026 21:55 11 281.85
08/26/2026 21:55 10 281.86
08/26/2026 21:55 1 281.85
08/26/2026 21:55 12 281.85
08/26/2026 21:55 12 281.85
08/26/2026 21:55 16 281.85
08/26/2026 21:55 47 281.85
08/26/2026 21:55 25 281.85
08/26/2026 21:55 12 281.85
08/26/2026 21:55 1 281.85
08/26/2026 21:55 100 281.84
08/26/2026 21:55 11 281.84
08/26/2026 21:55 10 281.84
08/26/2026 21:55 100 281.84
08/26/2026 21:55 1 281.84
08/26/2026 21:55 45 281.84
08/26/2026 21:55 64 281.84
08/26/2026 21:55 30 281.84
08/26/2026 21:55 10 281.84
08/26/2026 21:55 28 281.84
08/26/2026 21:55 93 281.855
08/26/2026 21:55 100 281.855
08/26/2026 21:55 6 281.855
08/26/2026 21:55 10 281.88
08/26/2026 21:55 38 281.88
08/26/2026 21:55 17 281.88
08/26/2026 21:55 21 281.88
08/26/2026 21:55 5 281.88
08/26/2026 21:55 65 281.88
08/26/2026 21:55 35 281.88
08/26/2026 21:55 1 281.88
08/26/2026 21:55 64 281.88
08/26/2026 21:55 100 281.87
08/26/2026 21:55 1 281.85
08/26/2026 21:55 10 281.87
08/26/2026 21:55 95 281.87
08/26/2026 21:55 17 281.85
08/26/2026 21:55 1 281.86
08/26/2026 21:55 24 281.86
08/26/2026 21:55 83 281.86
08/26/2026 21:55 17 281.86
08/26/2026 21:55 1 281.86
08/26/2026 21:55 100 281.87
08/26/2026 21:55 3 281.87
08/26/2026 21:55 11 281.88
08/26/2026 21:55 74 281.91
08/26/2026 21:55 100 281.91
08/26/2026 21:55 3 281.895
08/26/2026 21:55 166 281.92
08/26/2026 21:55 1 281.92
08/26/2026 21:55 2 281.92
08/26/2026 21:55 34 281.98
08/26/2026 21:55 2 281.98
08/26/2026 21:55 2 281.97
08/26/2026 21:55 1 281.95
08/26/2026 21:55 10 281.89
08/26/2026 21:55 4 281.90
08/26/2026 21:55 1 281.91
08/26/2026 21:55 17 281.93
08/26/2026 21:55 1 281.93
08/26/2026 21:55 22 281.93
08/26/2026 21:55 2 281.92
08/26/2026 21:55 129 281.92
08/26/2026 21:55 40 281.92
08/26/2026 21:55 40 281.92
08/26/2026 21:55 66 281.92
08/26/2026 21:55 23 281.92
08/26/2026 21:55 2 281.92
08/26/2026 21:55 40 281.93
08/26/2026 21:55 2 281.97
08/26/2026 21:55 4 281.99
08/26/2026 21:55 6 282.04
08/26/2026 21:55 37 282.04
08/26/2026 21:55 4 282.04
08/26/2026 21:55 2 282.04
08/26/2026 21:55 2 282.09
08/26/2026 21:55 1 282.16
08/26/2026 21:55 1 282.16
08/26/2026 21:55 5 282.16
08/26/2026 21:55 2 282.16
08/26/2026 21:55 7 282.17
08/26/2026 21:55 5 282.205
08/26/2026 21:55 10 282.23
08/26/2026 21:55 5 282.23
08/26/2026 21:55 49 282.23
08/26/2026 21:55 40 282.23
08/26/2026 21:55 2 282.21
08/26/2026 21:55 5 282.07
08/26/2026 21:55 11 282.14
08/26/2026 21:55 2 282.12
08/26/2026 21:55 2 282.11
08/26/2026 21:55 11 282.11
08/26/2026 21:55 11 282.11
08/26/2026 21:55 2 282.11
08/26/2026 21:55 2 282.11
08/26/2026 21:55 11 282.11
08/26/2026 21:55 11 282.11
08/26/2026 21:55 2 282.11
08/26/2026 21:55 37 282.13
08/26/2026 21:55 15 282.16
08/26/2026 21:55 3 282.16
08/26/2026 21:55 3 282.16
08/26/2026 21:55 6 281.97
08/26/2026 21:55 3 281.945
08/26/2026 21:55 4 282.10
08/26/2026 21:55 8 282.07
08/26/2026 21:55 2 282.10
08/26/2026 21:55 2 282.07
08/26/2026 21:55 34 282.07
08/26/2026 21:55 1 282.16
08/26/2026 21:55 40 282.16
08/26/2026 21:55 1 282.16
08/26/2026 21:55 2 282.14
08/26/2026 21:55 8 282.14
08/26/2026 21:55 2 282.14
08/26/2026 21:55 1 282.11
08/26/2026 21:55 1 282.11
08/26/2026 21:55 91 282.10
08/26/2026 21:55 1 282.10
08/26/2026 21:55 1 282.10
08/26/2026 21:55 100 282.10
08/26/2026 21:55 40 282.09
08/26/2026 21:55 2 282.09
08/26/2026 21:55 27 282.08
08/26/2026 21:55 23 282.08
08/26/2026 21:55 42 282.07
08/26/2026 21:55 16 282.07
08/26/2026 21:55 9 282.07
08/26/2026 21:55 1 282.07
08/26/2026 21:55 200 282.07
08/26/2026 21:55 5 282.02
08/26/2026 21:55 1 281.99
08/26/2026 21:55 5 281.97
08/26/2026 21:55 2 281.97
08/26/2026 21:55 1 281.89
08/26/2026 21:55 1 281.89
08/26/2026 21:54 3 281.88
08/26/2026 21:54 9 281.93
08/26/2026 21:54 2 281.88
08/26/2026 21:54 11 281.93
08/26/2026 21:54 7 281.95
08/26/2026 21:54 2 281.95
08/26/2026 21:54 20 281.89
08/26/2026 21:54 62 281.93
08/26/2026 21:54 3 281.90
08/26/2026 21:54 1 281.90
08/26/2026 21:54 2 281.90
08/26/2026 21:54 6 281.89
08/26/2026 21:54 5 281.82
08/26/2026 21:54 40 281.86
08/26/2026 21:54 4 281.87
08/26/2026 21:54 29 281.81
08/26/2026 21:54 4 281.82
08/26/2026 21:54 52 281.92
08/26/2026 21:54 2 281.95
08/26/2026 21:54 2 281.95
08/26/2026 21:54 1 281.82
08/26/2026 21:54 52 281.82
08/26/2026 21:54 5 281.82
08/26/2026 21:54 7 281.90
08/26/2026 21:54 100 281.90
08/26/2026 21:54 5 281.90
08/26/2026 21:54 40 281.92
08/26/2026 21:54 2 281.92
08/26/2026 21:54 64 281.92
08/26/2026 21:54 2 281.93
08/26/2026 21:54 2 281.93
08/26/2026 21:54 160 281.98
08/26/2026 21:54 1 281.95
08/26/2026 21:54 12 281.95
08/26/2026 21:54 17 281.99
08/26/2026 21:54 10 282.02
08/26/2026 21:54 10 282.05
08/26/2026 21:54 27 282.00
08/26/2026 21:54 3 282.11
08/26/2026 21:54 56 282.03
08/26/2026 21:54 51 282.03
08/26/2026 21:54 2 282.03
08/26/2026 21:54 100 282.03
08/26/2026 21:54 52 282.04
08/26/2026 21:54 12 282.07
08/26/2026 21:54 4 282.08
08/26/2026 21:54 11 282.09
08/26/2026 21:54 2 282.11
08/26/2026 21:54 10 282.11
08/26/2026 21:54 20 282.11
08/26/2026 21:54 19 282.11
08/26/2026 21:54 60 282.14
08/26/2026 21:54 22 282.16
08/26/2026 21:54 3 282.16
08/26/2026 21:54 2 282.16
08/26/2026 21:54 2 282.17
08/26/2026 21:54 20 282.18
08/26/2026 21:54 1 282.19
08/26/2026 21:54 20 282.19
08/26/2026 21:54 10 282.20
08/26/2026 21:54 11 282.20
08/26/2026 21:54 9 282.20
08/26/2026 21:54 10 282.23
08/26/2026 21:54 100 282.24
08/26/2026 21:54 10 282.24
08/26/2026 21:54 8 282.24
08/26/2026 21:54 19 282.24
08/26/2026 21:54 100 282.24
08/26/2026 21:54 2 282.25
08/26/2026 21:54 90 282.25
08/26/2026 21:54 26 282.26
08/26/2026 21:54 3 282.29
08/26/2026 21:54 100 282.28
08/26/2026 21:54 37 282.28
08/26/2026 21:54 104 282.28
08/26/2026 21:54 196 282.28
08/26/2026 21:54 3 282.28
08/26/2026 21:54 13 282.29
08/26/2026 21:54 1 282.29
08/26/2026 21:54 10 282.29
08/26/2026 21:54 11 282.29
08/26/2026 21:54 3 282.29
08/26/2026 21:54 2 282.33
08/26/2026 21:54 11 282.37
08/26/2026 21:54 21 282.37
08/26/2026 21:54 5 282.33
08/26/2026 21:54 31 282.37
08/26/2026 21:54 43 282.37
08/26/2026 21:54 100 282.37
08/26/2026 21:54 8 282.36
08/26/2026 21:53 4 282.33
08/26/2026 21:53 10 282.33
08/26/2026 21:53 11 282.37
08/26/2026 21:53 126 282.37
08/26/2026 21:53 96 282.33
08/26/2026 21:53 44 282.34
08/26/2026 21:53 10 282.34
08/26/2026 21:53 1 282.37
08/26/2026 21:53 33 282.37
08/26/2026 21:53 67 282.37
08/26/2026 21:53 100 282.36
08/26/2026 21:53 100 282.36
08/26/2026 21:53 3 282.37
08/26/2026 21:53 3 282.37
08/26/2026 21:53 2 282.37
08/26/2026 21:53 4 282.37
08/26/2026 21:53 3 282.37
08/26/2026 21:53 3 282.37
08/26/2026 21:53 3 282.37
08/26/2026 21:53 200 282.37
08/26/2026 21:53 1 282.37
08/26/2026 21:53 96 282.37
08/26/2026 21:53 1 282.37
08/26/2026 21:53 3 282.37
08/26/2026 21:53 30 282.37
08/26/2026 21:53 100 282.36
08/26/2026 21:53 67 282.36
08/26/2026 21:53 10 282.29
08/26/2026 21:53 3 282.29
08/26/2026 21:53 63 282.34
08/26/2026 21:53 1 282.34
08/26/2026 21:53 4 282.275
08/26/2026 21:53 10 282.27
08/26/2026 21:53 1 282.32
08/26/2026 21:53 1 282.32
08/26/2026 21:53 100 282.32
08/26/2026 21:53 1 282.27
08/26/2026 21:53 1 282.27
08/26/2026 21:53 67 282.26
08/26/2026 21:53 100 282.26
08/26/2026 21:53 20 282.26
08/26/2026 21:53 87 282.225
08/26/2026 21:53 17 282.25
08/26/2026 21:53 8 282.25
08/26/2026 21:53 30 282.25
08/26/2026 21:53 6 282.25
08/26/2026 21:53 17 282.24
08/26/2026 21:53 10 282.24
08/26/2026 21:53 73 282.22
08/26/2026 21:53 73 282.24
08/26/2026 21:53 29 282.24
08/26/2026 21:53 1 282.24
08/26/2026 21:53 100 282.24
08/26/2026 21:53 100 282.24
08/26/2026 21:53 100 282.24
08/26/2026 21:53 1 282.24
08/26/2026 21:53 100 282.23
08/26/2026 21:52 7 282.23
08/26/2026 21:52 1 282.23
08/26/2026 21:52 1 282.23
08/26/2026 21:52 300 282.23
08/26/2026 21:52 100 282.23
08/26/2026 21:52 40 282.22
08/26/2026 21:52 100 282.22
08/26/2026 21:52 160 282.22
08/26/2026 21:52 42 282.19
08/26/2026 21:52 17 282.20
08/26/2026 21:52 9 282.20
08/26/2026 21:52 1 282.20
08/26/2026 21:52 90 282.20
08/26/2026 21:52 10 282.21
08/26/2026 21:52 12 282.28
08/26/2026 21:52 120 282.21
08/26/2026 21:52 2 282.22
08/26/2026 21:52 52 282.22
08/26/2026 21:52 12 282.24
08/26/2026 21:52 100 282.27
08/26/2026 21:52 2 282.27
08/26/2026 21:52 57 282.27
08/26/2026 21:52 2 282.27
08/26/2026 21:52 12 282.27
08/26/2026 21:52 188 282.27
08/26/2026 21:52 52 282.28
08/26/2026 21:52 6 282.28
08/26/2026 21:52 36 282.28
08/26/2026 21:52 1 282.29
08/26/2026 21:52 5 282.35
08/26/2026 21:52 23 282.32
08/26/2026 21:52 31 282.32
08/26/2026 21:52 32 282.32
08/26/2026 21:52 10 282.32
08/26/2026 21:52 16 282.33
08/26/2026 21:52 7 282.33
08/26/2026 21:52 1 282.33
08/26/2026 21:52 1 282.33
08/26/2026 21:52 16 282.33
08/26/2026 21:52 17 282.34
08/26/2026 21:52 17 282.34
08/26/2026 21:52 7 282.34
08/26/2026 21:52 10 282.34
08/26/2026 21:52 24 282.39
08/26/2026 21:52 1 282.39
08/26/2026 21:52 1 282.39
08/26/2026 21:52 9 282.39
08/26/2026 21:52 13 282.36
08/26/2026 21:51 15 282.40
08/26/2026 21:51 4 282.41
08/26/2026 21:51 10 282.38
08/26/2026 21:51 1 282.36
08/26/2026 21:51 1 282.37
08/26/2026 21:51 3 282.37
08/26/2026 21:50 4 282.44
08/26/2026 21:50 2 282.44
08/26/2026 21:50 10 282.43
08/26/2026 21:50 1 282.41
08/26/2026 21:50 35 282.41
08/26/2026 21:50 11 282.42
08/26/2026 21:50 13 282.42
08/26/2026 21:50 100 282.42
08/26/2026 21:50 45 282.43
08/26/2026 21:50 1 282.42
08/26/2026 21:50 56 282.42
08/26/2026 21:50 100 282.42
08/26/2026 21:50 99 282.41
08/26/2026 21:50 1 282.41
08/26/2026 21:50 18 282.41
08/26/2026 21:50 1 282.41
08/26/2026 21:50 10 282.41
08/26/2026 21:50 100 282.41
08/26/2026 21:50 77 282.41
08/26/2026 21:50 1 282.41
08/26/2026 21:50 22 282.41
08/26/2026 21:50 10 282.39
08/26/2026 21:50 6 282.34
08/26/2026 21:50 2 282.37
08/26/2026 21:50 30 282.36
08/26/2026 21:50 10 282.33
08/26/2026 21:50 1 282.39
08/26/2026 21:50 95 282.39
08/26/2026 21:50 10 282.39
08/26/2026 21:50 1 282.39
08/26/2026 21:50 10 282.39
08/26/2026 21:50 95 282.39
08/26/2026 21:50 1 282.39
08/26/2026 21:50 4 282.39
08/26/2026 21:50 4 282.35
08/26/2026 21:50 63 282.35
08/26/2026 21:50 4 282.34
08/26/2026 21:50 3 282.34
08/26/2026 21:50 2 282.34
08/26/2026 21:50 1 282.34
08/26/2026 21:50 3 282.34
08/26/2026 21:50 2 282.34
08/26/2026 21:50 1 282.34
08/26/2026 21:50 1 282.34
08/26/2026 21:50 10 282.33
08/26/2026 21:50 100 282.33
08/26/2026 21:50 12 282.32
08/26/2026 21:50 2 282.32
08/26/2026 21:50 2 282.31
08/26/2026 21:50 17 282.27
08/26/2026 21:50 17 282.27
08/26/2026 21:50 17 282.27
08/26/2026 21:50 4 282.28
08/26/2026 21:50 35 282.24
08/26/2026 21:50 20 282.22
08/26/2026 21:50 60 282.23
08/26/2026 21:50 10 282.25
08/26/2026 21:50 40 282.23
08/26/2026 21:50 12 282.26
08/26/2026 21:50 19 282.28
08/26/2026 21:50 5 282.26
08/26/2026 21:50 40 282.28
08/26/2026 21:50 76 282.28
08/26/2026 21:50 3 282.28
08/26/2026 21:50 3 282.27
08/26/2026 21:50 1 282.25
08/26/2026 21:50 97 282.25
08/26/2026 21:50 1 282.26
08/26/2026 21:50 10 282.25
08/26/2026 21:50 3 282.13
08/26/2026 21:50 40 282.15
08/26/2026 21:50 7 282.17
08/26/2026 21:50 100 282.22
08/26/2026 21:50 4 282.22
08/26/2026 21:50 4 282.22
08/26/2026 21:50 3 282.24
08/26/2026 21:50 7 282.24
08/26/2026 21:50 147 282.24
08/26/2026 21:50 4 282.25
08/26/2026 21:50 21 282.25
08/26/2026 21:50 22 282.25
08/26/2026 21:50 85 282.25
08/26/2026 21:50 16 282.25
08/26/2026 21:50 100 282.25
08/26/2026 21:50 2 282.26
08/26/2026 21:50 2 282.26
08/26/2026 21:50 2 282.27
08/26/2026 21:50 2 282.27
08/26/2026 21:50 2 282.28
08/26/2026 21:50 10 282.29
08/26/2026 21:50 2 282.29
08/26/2026 21:50 4 282.34
08/26/2026 21:50 1 282.40
08/26/2026 21:50 8 282.40
08/26/2026 21:50 2 282.40
08/26/2026 21:50 200 282.40
08/26/2026 21:50 1 282.37
08/26/2026 21:49 31 282.33
08/26/2026 21:49 1 282.33
08/26/2026 21:49 4 282.33
08/26/2026 21:49 97 282.39
08/26/2026 21:49 80 282.38
08/26/2026 21:49 1 282.37
08/26/2026 21:49 25 282.33
08/26/2026 21:49 50 282.38
08/26/2026 21:49 1 282.37
08/26/2026 21:49 1 282.37
08/26/2026 21:49 39 282.37
08/26/2026 21:49 61 282.37
08/26/2026 21:49 10 282.37
08/26/2026 21:49 12 282.36
08/26/2026 21:49 10 282.36
08/26/2026 21:49 100 282.36
08/26/2026 21:49 100 282.35
08/26/2026 21:49 10 282.35
08/26/2026 21:49 58 282.35
08/26/2026 21:49 100 282.35
08/26/2026 21:49 11 282.33
08/26/2026 21:49 1 282.33
08/26/2026 21:49 10 282.32
08/26/2026 21:49 1 282.31
08/26/2026 21:48 1 282.29
08/26/2026 21:48 9 282.31
08/26/2026 21:48 1 282.29
08/26/2026 21:48 100 282.25
08/26/2026 21:48 2 282.25
08/26/2026 21:48 8 282.28
08/26/2026 21:48 2 282.28
08/26/2026 21:48 19 282.32
08/26/2026 21:48 1 282.31
08/26/2026 21:48 5 282.29
08/26/2026 21:48 10 282.34
08/26/2026 21:48 11 282.34
08/26/2026 21:48 3 282.34
08/26/2026 21:48 100 282.34
08/26/2026 21:48 3 282.34
08/26/2026 21:48 100 282.34
08/26/2026 21:48 60 282.34
08/26/2026 21:48 10 282.33
08/26/2026 21:48 30 282.33
08/26/2026 21:48 10 282.32
08/26/2026 21:48 6 282.32
08/26/2026 21:48 67 282.32
08/26/2026 21:48 1 282.32
08/26/2026 21:48 32 282.32
08/26/2026 21:48 9 282.32
08/26/2026 21:48 1 282.32
08/26/2026 21:48 100 282.255
08/26/2026 21:48 1 282.27
08/26/2026 21:48 10 282.27
08/26/2026 21:48 88 282.27
08/26/2026 21:48 4 282.27
08/26/2026 21:48 7 282.27
08/26/2026 21:48 87 282.31
08/26/2026 21:48 31 282.28
08/26/2026 21:47 10 282.32
08/26/2026 21:47 1 282.33
08/26/2026 21:47 10 282.33
08/26/2026 21:47 17 282.39
08/26/2026 21:47 4 282.39
08/26/2026 21:47 43 282.39
08/26/2026 21:47 1 282.37
08/26/2026 21:47 9 282.37
08/26/2026 21:47 10 282.38
08/26/2026 21:47 7 282.38
08/26/2026 21:47 100 282.38
08/26/2026 21:47 75 282.37
08/26/2026 21:47 25 282.37
08/26/2026 21:47 1 282.36
08/26/2026 21:47 19 282.36
08/26/2026 21:47 4 282.36
08/26/2026 21:47 42 282.38
08/26/2026 21:47 100 282.33
08/26/2026 21:46 10 282.29
08/26/2026 21:46 1 282.29
08/26/2026 21:46 10 282.30
08/26/2026 21:46 56 282.30
08/26/2026 21:46 11 282.30
08/26/2026 21:46 10 282.34
08/26/2026 21:46 4 282.34
08/26/2026 21:46 17 282.36
08/26/2026 21:46 14 282.36
08/26/2026 21:46 11 282.35
08/26/2026 21:46 19 282.35
08/26/2026 21:46 5 282.33
08/26/2026 21:46 100 282.32
08/26/2026 21:46 1 282.30
08/26/2026 21:46 2 282.30
08/26/2026 21:46 1 282.30
08/26/2026 21:46 5 282.29
08/26/2026 21:46 4 282.29
08/26/2026 21:46 400 282.29
08/26/2026 21:46 40 282.28
08/26/2026 21:46 200 282.28
08/26/2026 21:46 110 282.27
08/26/2026 21:46 1 282.27
08/26/2026 21:46 99 282.27
08/26/2026 21:46 26 282.27
08/26/2026 21:46 2 282.27
08/26/2026 21:46 1 282.23
08/26/2026 21:46 3 282.22
08/26/2026 21:46 2 282.24
08/26/2026 21:46 40 282.24
08/26/2026 21:46 100 282.165
08/26/2026 21:46 32 282.18
08/26/2026 21:46 12 282.19
08/26/2026 21:46 40 282.19
08/26/2026 21:46 11 282.19
08/26/2026 21:46 20 282.19
08/26/2026 21:46 3 282.19
08/26/2026 21:46 10 282.19
08/26/2026 21:46 7 282.19
08/26/2026 21:46 5 282.19
08/26/2026 21:46 96 282.19
08/26/2026 21:46 93 282.19
08/26/2026 21:46 20 282.19
08/26/2026 21:46 44 282.20
08/26/2026 21:46 1 282.23
08/26/2026 21:46 8 282.23
08/26/2026 21:46 3 282.23
08/26/2026 21:46 100 282.22
08/26/2026 21:46 100 282.22
08/26/2026 21:46 67 282.22
08/26/2026 21:46 100 282.215
08/26/2026 21:46 22 282.21
08/26/2026 21:46 1 282.21
08/26/2026 21:46 77 282.21
08/26/2026 21:46 2 282.21
08/26/2026 21:46 21 282.21
08/26/2026 21:46 15 282.24
08/26/2026 21:46 6 282.24
08/26/2026 21:46 10 282.25
08/26/2026 21:46 14 282.24
08/26/2026 21:46 12 282.23
08/26/2026 21:46 12 282.22
08/26/2026 21:45 3 282.25
08/26/2026 21:45 2 282.24
08/26/2026 21:45 1 282.23
08/26/2026 21:45 19 282.23
08/26/2026 21:45 1 282.23
08/26/2026 21:45 80 282.23
08/26/2026 21:45 20 282.24
08/26/2026 21:45 1 282.25
08/26/2026 21:45 42 282.235
08/26/2026 21:45 6 282.235
08/26/2026 21:44 60 282.26
08/26/2026 21:44 2 282.26
08/26/2026 21:44 2 282.27
08/26/2026 21:44 2 282.29
08/26/2026 21:44 1 282.29
08/26/2026 21:44 2 282.29
08/26/2026 21:44 2 282.29
08/26/2026 21:44 5 282.28
08/26/2026 21:44 1 282.28
08/26/2026 21:44 8 282.28
08/26/2026 21:44 4 282.28
08/26/2026 21:44 100 282.28
08/26/2026 21:44 1 282.25
08/26/2026 21:44 4 282.26
08/26/2026 21:44 100 282.25
08/26/2026 21:44 53 282.24
08/26/2026 21:44 200 282.24
08/26/2026 21:44 12 282.24
08/26/2026 21:44 2 282.24
08/26/2026 21:44 17 282.24
08/26/2026 21:44 9 282.19
08/26/2026 21:44 11 282.19
08/26/2026 21:44 1 282.19
08/26/2026 21:44 11 282.18
08/26/2026 21:44 30 282.23
08/26/2026 21:43 3 282.19
08/26/2026 21:43 9 282.19
08/26/2026 21:43 1 282.18
08/26/2026 21:43 5 282.185
08/26/2026 21:43 100 282.19
08/26/2026 21:43 1 282.19
08/26/2026 21:43 2 282.19
08/26/2026 21:43 97 282.20
08/26/2026 21:43 3 282.20
08/26/2026 21:43 3 282.195
08/26/2026 21:43 10 282.20
08/26/2026 21:43 2 282.25
08/26/2026 21:43 12 282.25
08/26/2026 21:43 2 282.24
08/26/2026 21:43 1 282.24
08/26/2026 21:43 1 282.25
08/26/2026 21:43 9 282.25
08/26/2026 21:43 55 282.25
08/26/2026 21:43 36 282.25
08/26/2026 21:43 9 282.25
08/26/2026 21:43 1 282.24
08/26/2026 21:43 1 282.23
08/26/2026 21:43 100 282.23
08/26/2026 21:43 1 282.23
08/26/2026 21:43 2 282.19
08/26/2026 21:43 98 282.20
08/26/2026 21:43 2 282.20
08/26/2026 21:43 2 282.23
08/26/2026 21:42 35 282.17
08/26/2026 21:42 2 282.17
08/26/2026 21:42 2 282.18
08/26/2026 21:42 2 282.17
08/26/2026 21:42 5 282.185
08/26/2026 21:42 10 282.21
08/26/2026 21:42 2 282.21
08/26/2026 21:42 88 282.22
08/26/2026 21:42 12 282.22
08/26/2026 21:42 1 282.22
08/26/2026 21:42 2 282.22
08/26/2026 21:42 4 282.25
08/26/2026 21:42 1 282.24
08/26/2026 21:42 6 282.24
08/26/2026 21:42 2 282.21
08/26/2026 21:42 9 282.21
08/26/2026 21:42 40 282.19
08/26/2026 21:42 28 282.21
08/26/2026 21:42 33 282.19
08/26/2026 21:42 1 282.20
08/26/2026 21:42 16 282.20
08/26/2026 21:42 3 282.20
08/26/2026 21:42 2 282.20
08/26/2026 21:42 1 282.22
08/26/2026 21:42 1 282.22
08/26/2026 21:42 200 282.22
08/26/2026 21:42 2 282.22
08/26/2026 21:41 9 282.18
08/26/2026 21:41 2 282.18
08/26/2026 21:41 2 282.19
08/26/2026 21:41 43 282.21
08/26/2026 21:41 95 282.18
08/26/2026 21:41 100 282.18
08/26/2026 21:41 4 282.18
08/26/2026 21:41 94 282.18
08/26/2026 21:41 2 282.155
08/26/2026 21:41 6 282.18
08/26/2026 21:41 100 282.18
08/26/2026 21:41 100 282.17
08/26/2026 21:41 2 282.17
08/26/2026 21:41 100 282.17
08/26/2026 21:41 1 282.13
08/26/2026 21:41 1 282.13
08/26/2026 21:41 2 282.13
08/26/2026 21:41 3 282.15
08/26/2026 21:41 31 282.15
08/26/2026 21:41 10 282.15
08/26/2026 21:41 2 282.14
08/26/2026 21:41 1 282.11
08/26/2026 21:41 2 282.095
08/26/2026 21:41 54 282.10
08/26/2026 21:41 7 282.10
08/26/2026 21:41 100 282.10
08/26/2026 21:41 11 282.09
08/26/2026 21:41 5 282.08
08/26/2026 21:41 12 282.06
08/26/2026 21:41 2 282.06
08/26/2026 21:41 2 282.07
08/26/2026 21:41 30 282.09
08/26/2026 21:41 14 282.09
08/26/2026 21:41 5 282.09
08/26/2026 21:41 2 282.09
08/26/2026 21:41 7 282.09
08/26/2026 21:41 48 282.09
08/26/2026 21:41 100 282.09
08/26/2026 21:41 14 282.08
08/26/2026 21:41 1 282.08
08/26/2026 21:41 52 282.08
08/26/2026 21:41 2 282.08
08/26/2026 21:41 1 282.05
08/26/2026 21:41 1 282.05
08/26/2026 21:41 2 282.05
08/26/2026 21:41 1 282.07
08/26/2026 21:41 2 282.07
08/26/2026 21:41 100 282.015
08/26/2026 21:41 4 282.03
08/26/2026 21:41 1 282.05
08/26/2026 21:41 1 282.05
08/26/2026 21:41 4 282.04
08/26/2026 21:41 20 282.04
08/26/2026 21:41 20 282.04
08/26/2026 21:41 4 282.04
08/26/2026 21:41 1 282.04
08/26/2026 21:41 1 282.04
08/26/2026 21:41 2 282.04
08/26/2026 21:41 1 282.04
08/26/2026 21:41 2 282.04
08/26/2026 21:41 1 282.04
08/26/2026 21:41 2 282.04
08/26/2026 21:41 1 282.04
08/26/2026 21:41 100 282.04
08/26/2026 21:41 10 282.04
08/26/2026 21:41 100 282.04
08/26/2026 21:41 20 282.04
08/26/2026 21:41 9 282.04
08/26/2026 21:41 4 282.04
08/26/2026 21:41 12 282.04
08/26/2026 21:41 1 282.04
08/26/2026 21:41 44 282.05
08/26/2026 21:41 100 282.04
08/26/2026 21:41 1 282.07
08/26/2026 21:41 100 282.07
08/26/2026 21:41 2 282.07
08/26/2026 21:41 100 282.06
08/26/2026 21:41 100 282.06
08/26/2026 21:41 100 282.05
08/26/2026 21:41 110 282.04
08/26/2026 21:41 2 282.02
08/26/2026 21:41 2 282.01
08/26/2026 21:41 1 281.99
08/26/2026 21:41 9 281.99
08/26/2026 21:40 1 281.98
08/26/2026 21:40 4 281.98
08/26/2026 21:40 13 281.98
08/26/2026 21:40 2 281.99
08/26/2026 21:40 18 282.00
08/26/2026 21:40 2 282.00
08/26/2026 21:40 2 282.00
08/26/2026 21:40 1 281.98
08/26/2026 21:40 2 281.98
08/26/2026 21:40 20 281.99
08/26/2026 21:40 11 282.02
08/26/2026 21:40 35 282.06
08/26/2026 21:40 11 282.10
08/26/2026 21:40 10 282.10
08/26/2026 21:40 8 282.10
08/26/2026 21:40 17 282.10
08/26/2026 21:40 2 282.10
08/26/2026 21:40 17 282.10
08/26/2026 21:40 2 282.10
08/26/2026 21:40 6 282.09
08/26/2026 21:40 2 282.09
08/26/2026 21:40 29 282.08
08/26/2026 21:40 1 282.08
08/26/2026 21:40 5 282.08
08/26/2026 21:40 1 282.09
08/26/2026 21:40 2 282.12
08/26/2026 21:40 19 282.09
08/26/2026 21:40 2 282.09
08/26/2026 21:40 31 282.11
08/26/2026 21:40 1 282.11
08/26/2026 21:40 3 282.11
08/26/2026 21:40 1 282.11
08/26/2026 21:40 1 282.14
08/26/2026 21:40 6 282.14
08/26/2026 21:39 12 282.12
08/26/2026 21:39 2 282.12
08/26/2026 21:39 4 282.06
08/26/2026 21:39 1 282.09
08/26/2026 21:39 21 282.09
08/26/2026 21:39 76 282.09
08/26/2026 21:39 100 282.09
08/26/2026 21:39 2 282.12
08/26/2026 21:39 2 282.09
08/26/2026 21:39 2 282.13
08/26/2026 21:39 15 282.13
08/26/2026 21:39 2 282.13
08/26/2026 21:39 1 282.11
08/26/2026 21:39 2 282.11
08/26/2026 21:39 10 282.09
08/26/2026 21:39 2 282.12
08/26/2026 21:39 2 282.12
08/26/2026 21:39 19 282.10
08/26/2026 21:39 1 282.10
08/26/2026 21:39 1 282.10
08/26/2026 21:39 2 282.10
08/26/2026 21:39 2 282.16
08/26/2026 21:39 2 282.16
08/26/2026 21:39 1 282.14
08/26/2026 21:39 2 282.14
08/26/2026 21:39 12 282.10
08/26/2026 21:39 2 282.10
08/26/2026 21:39 2 282.16
08/26/2026 21:39 2 282.15
08/26/2026 21:39 1 282.14
08/26/2026 21:39 1 282.14
08/26/2026 21:39 10 282.08
08/26/2026 21:39 10 282.09
08/26/2026 21:39 10 282.09
08/26/2026 21:38 6 282.12
08/26/2026 21:38 5 282.12
08/26/2026 21:38 8 282.14
08/26/2026 21:38 100 282.11
08/26/2026 21:38 1 282.11
08/26/2026 21:38 1 282.07
08/26/2026 21:38 1 282.07
08/26/2026 21:38 7 282.07
08/26/2026 21:37 15 282.03
08/26/2026 21:37 1 282.03
08/26/2026 21:37 23 282.06
08/26/2026 21:37 1 282.06
08/26/2026 21:37 1 282.06
08/26/2026 21:37 3 282.06
08/26/2026 21:37 1 282.07
08/26/2026 21:37 2 282.07
08/26/2026 21:37 1 282.09
08/26/2026 21:37 1 282.10
08/26/2026 21:37 2 282.10
08/26/2026 21:37 2 282.13
08/26/2026 21:37 4 282.115
08/26/2026 21:37 4 282.08
08/26/2026 21:37 1 282.08
08/26/2026 21:37 6 282.10
08/26/2026 21:37 2 282.12
08/26/2026 21:37 2 282.13
08/26/2026 21:37 14 282.11
08/26/2026 21:37 1 282.11
08/26/2026 21:37 2 282.11
08/26/2026 21:37 15 282.09
08/26/2026 21:37 2 282.09
08/26/2026 21:37 4 282.04
08/26/2026 21:37 6 282.02
08/26/2026 21:37 42 282.00
08/26/2026 21:37 67 282.00
08/26/2026 21:37 6 282.03
08/26/2026 21:37 2 282.04
08/26/2026 21:37 1 282.04
08/26/2026 21:37 1 282.04
08/26/2026 21:37 1 282.04
08/26/2026 21:37 1 281.99
08/26/2026 21:37 2 281.99
08/26/2026 21:37 5 282.00
08/26/2026 21:36 2 282.03
08/26/2026 21:36 15 282.03
08/26/2026 21:36 2 282.03
08/26/2026 21:36 50 282.03
08/26/2026 21:36 2 282.03
08/26/2026 21:36 2 282.02
08/26/2026 21:36 28 282.02
08/26/2026 21:36 1 282.02
08/26/2026 21:36 1 282.02
08/26/2026 21:36 2 282.04
08/26/2026 21:36 80 282.03
08/26/2026 21:36 2 282.03
08/26/2026 21:36 100 282.03
08/26/2026 21:36 1 282.03
08/26/2026 21:36 2 282.03
08/26/2026 21:36 67 282.03
08/26/2026 21:36 17 282.04
08/26/2026 21:36 1 282.04
08/26/2026 21:36 12 282.04
08/26/2026 21:36 6 282.08
08/26/2026 21:36 6 282.07
08/26/2026 21:35 53 282.10
08/26/2026 21:35 51 282.10
08/26/2026 21:35 1 282.10
08/26/2026 21:35 5 282.10
08/26/2026 21:35 16 282.10
08/26/2026 21:35 10 282.11
08/26/2026 21:35 20 282.12
08/26/2026 21:35 1 282.15
08/26/2026 21:35 8 282.13
08/26/2026 21:35 2 282.13
08/26/2026 21:35 8 282.14
08/26/2026 21:35 12 282.14
08/26/2026 21:35 10 282.12
08/26/2026 21:35 4 282.14
08/26/2026 21:35 10 282.14
08/26/2026 21:35 4 282.14
08/26/2026 21:35 1 282.15
08/26/2026 21:35 1 282.16
08/26/2026 21:35 10 282.16
08/26/2026 21:35 1 282.15
08/26/2026 21:35 6 282.14
08/26/2026 21:35 14 282.14
08/26/2026 21:35 2 282.14
08/26/2026 21:35 10 282.15
08/26/2026 21:35 2 282.15
08/26/2026 21:35 1 282.15
08/26/2026 21:35 1 282.17
08/26/2026 21:35 1 282.17
08/26/2026 21:35 18 282.17
08/26/2026 21:35 20 282.17
08/26/2026 21:35 2 282.16
08/26/2026 21:35 1 282.16
08/26/2026 21:35 6 282.16
08/26/2026 21:35 4 282.16
08/26/2026 21:35 1 282.15
08/26/2026 21:35 100 282.15
08/26/2026 21:35 10 282.15
08/26/2026 21:35 2 282.14
08/26/2026 21:35 9 282.14
08/26/2026 21:35 10 282.13
08/26/2026 21:35 14 282.13
08/26/2026 21:35 40 282.13
08/26/2026 21:35 7 282.13
08/26/2026 21:35 93 282.13
08/26/2026 21:35 60 282.12
08/26/2026 21:35 90 282.09
08/26/2026 21:35 9 282.09
08/26/2026 21:35 1 282.09
08/26/2026 21:35 80 282.09
08/26/2026 21:35 110 282.09
08/26/2026 21:35 100 282.09
08/26/2026 21:35 100 282.09
08/26/2026 21:35 100 282.08
08/26/2026 21:35 100 282.07
08/26/2026 21:35 1 282.07
08/26/2026 21:35 2 282.07
08/26/2026 21:35 1 282.07
08/26/2026 21:35 1 282.07
08/26/2026 21:35 10 282.07
08/26/2026 21:35 100 282.07
08/26/2026 21:35 13 282.07
08/26/2026 21:35 10 282.02
08/26/2026 21:35 10 282.02
08/26/2026 21:35 20 282.00
08/26/2026 21:35 10 281.96
08/26/2026 21:35 2 281.95
08/26/2026 21:35 3 281.93
08/26/2026 21:35 23 281.94
08/26/2026 21:35 100 281.94
08/26/2026 21:35 5 281.96
08/26/2026 21:35 2 281.96
08/26/2026 21:35 1 281.93
08/26/2026 21:35 2 281.93
08/26/2026 21:35 1 281.95
08/26/2026 21:35 2 281.95
08/26/2026 21:35 3 281.93
08/26/2026 21:35 2 281.93
08/26/2026 21:35 100 281.93
08/26/2026 21:35 40 281.93
08/26/2026 21:35 2 281.94
08/26/2026 21:35 10 281.94
08/26/2026 21:35 100 281.95
08/26/2026 21:35 100 281.93
08/26/2026 21:35 49 281.93
08/26/2026 21:35 100 281.94
08/26/2026 21:35 18 281.95
08/26/2026 21:35 10 281.95
08/26/2026 21:35 10 281.98
08/26/2026 21:35 10 282.01
08/26/2026 21:35 2 282.01
08/26/2026 21:35 1 282.02
08/26/2026 21:35 2 282.02
08/26/2026 21:35 1 282.01
08/26/2026 21:35 1 282.01
08/26/2026 21:35 4 282.04
08/26/2026 21:35 1 282.03
08/26/2026 21:34 2 282.02
08/26/2026 21:34 26 282.02
08/26/2026 21:34 2 282.01
08/26/2026 21:34 2 282.01
08/26/2026 21:34 66 281.96
08/26/2026 21:34 1 281.96
08/26/2026 21:34 10 281.96
08/26/2026 21:34 2 281.96
08/26/2026 21:34 10 281.97
08/26/2026 21:34 13 282.00
08/26/2026 21:34 2 282.00
08/26/2026 21:34 2 282.01
08/26/2026 21:34 30 281.995
08/26/2026 21:34 13 281.99
08/26/2026 21:34 2 281.99
08/26/2026 21:34 2 281.98
08/26/2026 21:34 1 281.96
08/26/2026 21:34 2 281.93
08/26/2026 21:34 10 281.93
08/26/2026 21:34 14 281.95
08/26/2026 21:34 10 281.96
08/26/2026 21:34 63 281.99
08/26/2026 21:33 23 281.95
08/26/2026 21:33 2 281.99
08/26/2026 21:33 57 282.00
08/26/2026 21:33 12 282.00
08/26/2026 21:33 129 282.00
08/26/2026 21:33 2 282.00
08/26/2026 21:33 12 282.00
08/26/2026 21:33 13 282.02
08/26/2026 21:33 13 282.02
08/26/2026 21:33 10 282.02
08/26/2026 21:33 4 282.01
08/26/2026 21:33 11 282.00
08/26/2026 21:33 2 282.00
08/26/2026 21:33 1 282.00
08/26/2026 21:33 4 281.99
08/26/2026 21:33 78 281.99
08/26/2026 21:33 23 281.99
08/26/2026 21:33 4 281.99
08/26/2026 21:33 1 281.99
08/26/2026 21:33 6 281.99
08/26/2026 21:33 1 281.99
08/26/2026 21:33 16 281.99
08/26/2026 21:33 27 281.99
08/26/2026 21:33 1 281.98
08/26/2026 21:33 1 281.98
08/26/2026 21:33 2 281.98
08/26/2026 21:33 2 281.97
08/26/2026 21:33 1 281.98
08/26/2026 21:33 2 281.98
08/26/2026 21:33 2 281.97
08/26/2026 21:33 1 281.94
08/26/2026 21:33 2 281.94
08/26/2026 21:33 52 281.97
08/26/2026 21:33 7 281.95
08/26/2026 21:33 1 281.95
08/26/2026 21:33 2 281.95
08/26/2026 21:33 2 281.95
08/26/2026 21:33 16 281.95
08/26/2026 21:33 43 281.94
08/26/2026 21:33 1 281.93
08/26/2026 21:33 100 281.93
08/26/2026 21:33 2 281.93
08/26/2026 21:33 2 281.93
08/26/2026 21:33 1 281.93
08/26/2026 21:33 1 281.93
08/26/2026 21:33 2 281.93
08/26/2026 21:33 2 281.93
08/26/2026 21:33 3 281.93
08/26/2026 21:33 21 281.93
08/26/2026 21:33 33 281.93
08/26/2026 21:33 100 281.92
08/26/2026 21:33 1 281.90
08/26/2026 21:33 2 281.90
08/26/2026 21:33 1 281.90
08/26/2026 21:33 1 281.87
08/26/2026 21:33 88 281.87
08/26/2026 21:33 10 281.87
08/26/2026 21:33 2 281.87
08/26/2026 21:33 2 281.89
08/26/2026 21:33 2 281.88
08/26/2026 21:33 10 281.89
08/26/2026 21:33 9 281.89
08/26/2026 21:33 2 281.89
08/26/2026 21:33 1 281.87
08/26/2026 21:33 1 281.87
08/26/2026 21:33 84 281.88
08/26/2026 21:33 10 281.92
08/26/2026 21:33 1 281.93
08/26/2026 21:33 5 281.93
08/26/2026 21:33 4 281.98
08/26/2026 21:33 100 281.98
08/26/2026 21:33 10 282.00
08/26/2026 21:33 5 282.00
08/26/2026 21:33 5 282.00
08/26/2026 21:33 78 282.00
08/26/2026 21:33 10 282.01
08/26/2026 21:33 1 282.02
08/26/2026 21:33 16 282.02
08/26/2026 21:33 10 282.03
08/26/2026 21:33 3 282.04
08/26/2026 21:33 3 282.04
08/26/2026 21:32 1 282.04
08/26/2026 21:32 10 282.07
08/26/2026 21:32 1 282.06
08/26/2026 21:32 100 282.06
08/26/2026 21:32 2 282.06
08/26/2026 21:32 1 282.07
08/26/2026 21:32 2 282.07
08/26/2026 21:32 95 282.08
08/26/2026 21:32 5 282.08
08/26/2026 21:32 1 282.07
08/26/2026 21:32 20 282.07
08/26/2026 21:31 1 282.06
08/26/2026 21:31 10 282.06
08/26/2026 21:31 110 282.04
08/26/2026 21:31 10 282.02
08/26/2026 21:31 8 282.02
08/26/2026 21:31 3 282.02
08/26/2026 21:31 62 282.02
08/26/2026 21:31 100 282.02
08/26/2026 21:31 19 282.03
08/26/2026 21:31 1 282.03
08/26/2026 21:31 2 282.03
08/26/2026 21:31 10 282.05
08/26/2026 21:31 1 282.05
08/26/2026 21:31 21 282.09
08/26/2026 21:31 177 282.09
08/26/2026 21:31 1 282.09
08/26/2026 21:31 200 282.09
08/26/2026 21:31 1 282.13
08/26/2026 21:31 4 282.14
08/26/2026 21:31 100 282.13
08/26/2026 21:31 100 282.13
08/26/2026 21:31 100 282.10
08/26/2026 21:31 10 282.10
08/26/2026 21:31 2 282.12
08/26/2026 21:30 1 282.10
08/26/2026 21:30 20 282.13
08/26/2026 21:30 4 282.13
08/26/2026 21:30 1 282.11
08/26/2026 21:30 6 282.11
08/26/2026 21:30 1 282.09
08/26/2026 21:30 2 282.09
08/26/2026 21:30 7 282.06
08/26/2026 21:30 2 282.06
08/26/2026 21:30 2 282.07
08/26/2026 21:30 1 282.07
08/26/2026 21:30 9 282.09
08/26/2026 21:30 2 282.09
08/26/2026 21:30 1 282.06
08/26/2026 21:30 1 282.07
08/26/2026 21:30 20 282.11
08/26/2026 21:30 1 282.12
08/26/2026 21:30 3 282.12
08/26/2026 21:30 12 282.12
08/26/2026 21:30 17 282.12
08/26/2026 21:30 5 282.12
08/26/2026 21:30 4 282.12
08/26/2026 21:30 1 282.12
08/26/2026 21:30 95 282.12
08/26/2026 21:30 1 282.16
08/26/2026 21:30 46 282.18
08/26/2026 21:30 13 282.18
08/26/2026 21:30 10 282.18
08/26/2026 21:30 10 282.18
08/26/2026 21:30 19 282.18
08/26/2026 21:30 33 282.18
08/26/2026 21:30 2 282.18
08/26/2026 21:30 33 282.17
08/26/2026 21:30 10 282.17
08/26/2026 21:30 81 282.17
08/26/2026 21:30 2 282.17
08/26/2026 21:30 110 282.15
08/26/2026 21:30 33 282.15
08/26/2026 21:30 3 282.15
08/26/2026 21:30 68 282.13
08/26/2026 21:30 1 282.14
08/26/2026 21:30 2 282.17
08/26/2026 21:30 32 282.21
08/26/2026 21:29 5 282.19
08/26/2026 21:29 1 282.21
08/26/2026 21:29 100 282.20
08/26/2026 21:29 10 282.20
08/26/2026 21:29 78 282.20
08/26/2026 21:29 32 282.20
08/26/2026 21:29 1 282.20
08/26/2026 21:29 1 282.20
08/26/2026 21:29 2 282.20
08/26/2026 21:29 2 282.20
08/26/2026 21:29 10 282.19
08/26/2026 21:29 13 282.19
08/26/2026 21:29 100 282.16
08/26/2026 21:29 26 282.16
08/26/2026 21:29 1 282.15
08/26/2026 21:29 36 282.16
08/26/2026 21:29 46 282.19
08/26/2026 21:29 3 282.19
08/26/2026 21:29 3 282.19
08/26/2026 21:29 10 282.20
08/26/2026 21:29 20 282.20
08/26/2026 21:29 100 282.20
08/26/2026 21:29 5 282.21
08/26/2026 21:29 15 282.21
08/26/2026 21:29 6 282.26
08/26/2026 21:29 8 282.26
08/26/2026 21:29 3 282.26
08/26/2026 21:29 7 282.26
08/26/2026 21:29 100 282.26
08/26/2026 21:29 1 282.27
08/26/2026 21:29 1 282.27
08/26/2026 21:29 10 282.27
08/26/2026 21:29 1 282.28
08/26/2026 21:29 1 282.28
08/26/2026 21:29 5 282.28
08/26/2026 21:29 4 282.30
08/26/2026 21:29 2 282.30
08/26/2026 21:29 1 282.31
08/26/2026 21:29 2 282.31
08/26/2026 21:29 1 282.30
08/26/2026 21:29 5 282.30
08/26/2026 21:28 18 282.32
08/26/2026 21:28 4 282.32
08/26/2026 21:28 1 282.33
08/26/2026 21:28 1 282.33
08/26/2026 21:28 4 282.33
08/26/2026 21:28 1 282.33
08/26/2026 21:28 2 282.33
08/26/2026 21:28 1 282.33
08/26/2026 21:28 7 282.33
08/26/2026 21:28 1 282.32
08/26/2026 21:28 18 282.35
08/26/2026 21:28 2 282.35
08/26/2026 21:28 5 282.31
08/26/2026 21:27 1 282.32
08/26/2026 21:27 2 282.32
08/26/2026 21:27 2 282.32
08/26/2026 21:27 1 282.32
08/26/2026 21:27 1 282.32
08/26/2026 21:27 1 282.32
08/26/2026 21:27 1 282.32
08/26/2026 21:27 1 282.32
08/26/2026 21:27 13 282.29
08/26/2026 21:27 14 282.29
08/26/2026 21:27 15 282.29
08/26/2026 21:27 1 282.30
08/26/2026 21:27 4 282.31
08/26/2026 21:27 4 282.31
08/26/2026 21:27 12 282.31
08/26/2026 21:27 88 282.31
08/26/2026 21:27 4 282.32
08/26/2026 21:27 4 282.32
08/26/2026 21:27 4 282.32
08/26/2026 21:27 68 282.32
08/26/2026 21:27 6 282.32
08/26/2026 21:27 2 282.33
08/26/2026 21:27 26 282.32
08/26/2026 21:27 9 282.32
08/26/2026 21:27 14 282.33
08/26/2026 21:27 1 282.33
08/26/2026 21:27 6 282.33
08/26/2026 21:27 8 282.33
08/26/2026 21:27 100 282.33
08/26/2026 21:27 5 282.35
08/26/2026 21:27 1 282.36
08/26/2026 21:26 44 282.42
08/26/2026 21:26 100 282.43
08/26/2026 21:26 4 282.44
08/26/2026 21:26 14 282.44
08/26/2026 21:26 4 282.45
08/26/2026 21:26 100 282.45
08/26/2026 21:26 23 282.47
08/26/2026 21:26 56 282.47
08/26/2026 21:26 1 282.47
08/26/2026 21:26 2 282.47
08/26/2026 21:26 2 282.48
08/26/2026 21:26 78 282.48
08/26/2026 21:26 4 282.48
08/26/2026 21:26 83 282.48
08/26/2026 21:26 5 282.48
08/26/2026 21:26 65 282.48
08/26/2026 21:26 1 282.48
08/26/2026 21:26 17 282.48
08/26/2026 21:26 17 282.48
08/26/2026 21:26 14 282.49
08/26/2026 21:26 20 282.49
08/26/2026 21:26 10 282.50
08/26/2026 21:26 2 282.50
08/26/2026 21:26 14 282.51
08/26/2026 21:26 10 282.51
08/26/2026 21:26 2 282.51
08/26/2026 21:26 1 282.52
08/26/2026 21:26 1 282.53
08/26/2026 21:25 67 282.58
08/26/2026 21:25 2 282.55
08/26/2026 21:25 1 282.54
08/26/2026 21:25 3 282.54
08/26/2026 21:25 2 282.54
08/26/2026 21:25 21 282.54
08/26/2026 21:25 10 282.54
08/26/2026 21:25 7 282.53
08/26/2026 21:25 7 282.53
08/26/2026 21:25 100 282.53
08/26/2026 21:25 2 282.54
08/26/2026 21:25 2 282.54
08/26/2026 21:25 2 282.55
08/26/2026 21:25 48 282.55
08/26/2026 21:24 1 282.58
08/26/2026 21:24 90 282.57
08/26/2026 21:24 10 282.57
08/26/2026 21:24 1 282.58
08/26/2026 21:24 1 282.59
08/26/2026 21:24 2 282.59
08/26/2026 21:24 51 282.59
08/26/2026 21:24 8 282.59
08/26/2026 21:24 1 282.59
08/26/2026 21:24 91 282.59
08/26/2026 21:24 4 282.67
08/26/2026 21:24 5 282.67
08/26/2026 21:24 44 282.67
08/26/2026 21:24 84 282.67
08/26/2026 21:24 16 282.67
08/26/2026 21:24 26 282.68
08/26/2026 21:24 12 282.68
08/26/2026 21:24 10 282.68
08/26/2026 21:24 20 282.69
08/26/2026 21:24 97 282.69
08/26/2026 21:24 3 282.69
08/26/2026 21:24 3 282.70
08/26/2026 21:24 56 282.70
08/26/2026 21:24 100 282.71
08/26/2026 21:24 75 282.71
08/26/2026 21:24 12 282.74
08/26/2026 21:24 9 282.74
08/26/2026 21:24 1 282.74
08/26/2026 21:24 4 282.74
08/26/2026 21:24 2 282.75
08/26/2026 21:23 1 282.81
08/26/2026 21:23 11 282.79
08/26/2026 21:23 4 282.78
08/26/2026 21:23 5 282.76
08/26/2026 21:23 1 282.76
08/26/2026 21:23 32 282.75
08/26/2026 21:23 2 282.75
08/26/2026 21:23 2 282.75
08/26/2026 21:23 100 282.75
08/26/2026 21:23 1 282.75
08/26/2026 21:23 1 282.75
08/26/2026 21:23 1 282.75
08/26/2026 21:23 1 282.75
08/26/2026 21:23 2 282.75
08/26/2026 21:23 1 282.75
08/26/2026 21:23 2 282.75
08/26/2026 21:23 1 282.75
08/26/2026 21:23 1 282.75
08/26/2026 21:23 1 282.74
08/26/2026 21:23 50 282.74
08/26/2026 21:23 13 282.74
08/26/2026 21:23 2 282.74
08/26/2026 21:23 1 282.72
08/26/2026 21:23 2 282.72
08/26/2026 21:23 2 282.71
08/26/2026 21:23 10 282.69
08/26/2026 21:22 2 282.73
08/26/2026 21:22 2 282.73
08/26/2026 21:22 1 282.76
08/26/2026 21:22 2 282.75
08/26/2026 21:22 20 282.76
08/26/2026 21:22 2 282.76
08/26/2026 21:22 2 282.77
08/26/2026 21:22 65 282.79
08/26/2026 21:22 2 282.79
08/26/2026 21:22 20 282.77
08/26/2026 21:22 2 282.77
08/26/2026 21:22 5 282.76
08/26/2026 21:22 2 282.76
08/26/2026 21:22 2 282.75
08/26/2026 21:22 1 282.75
08/26/2026 21:21 1 282.75
08/26/2026 21:21 2 282.71
08/26/2026 21:21 1 282.70
08/26/2026 21:21 2 282.71
08/26/2026 21:21 33 282.74
08/26/2026 21:21 148 282.74
08/26/2026 21:21 1 282.74
08/26/2026 21:21 200 282.74
08/26/2026 21:21 67 282.74
08/26/2026 21:21 100 282.74
08/26/2026 21:21 2 282.74
08/26/2026 21:21 100 282.73
08/26/2026 21:21 16 282.72
08/26/2026 21:21 1 282.72
08/26/2026 21:21 9 282.72
08/26/2026 21:21 74 282.72
08/26/2026 21:21 7 282.72
08/26/2026 21:21 49 282.73
08/26/2026 21:21 3 282.73
08/26/2026 21:21 2 282.75
08/26/2026 21:21 52 282.76
08/26/2026 21:21 9 282.76
08/26/2026 21:21 90 282.76
08/26/2026 21:21 10 282.76
08/26/2026 21:21 52 282.76
08/26/2026 21:21 52 282.77
08/26/2026 21:21 1 282.80
08/26/2026 21:21 2 282.80
08/26/2026 21:20 82 282.77
08/26/2026 21:20 14 282.78
08/26/2026 21:20 2 282.80
08/26/2026 21:20 2 282.795
08/26/2026 21:20 34 282.78
08/26/2026 21:20 1 282.78
08/26/2026 21:20 2 282.78
08/26/2026 21:20 2 282.78
08/26/2026 21:20 1 282.77
08/26/2026 21:20 2 282.77
08/26/2026 21:20 2 282.78
08/26/2026 21:20 10 282.80
08/26/2026 21:20 3 282.79
08/26/2026 21:20 3 282.79
08/26/2026 21:20 2 282.77
08/26/2026 21:19 87 282.67
08/26/2026 21:19 2 282.68
08/26/2026 21:19 20 282.72
08/26/2026 21:19 85 282.69
08/26/2026 21:19 15 282.69
08/26/2026 21:19 5 282.69
08/26/2026 21:19 95 282.69
08/26/2026 21:19 1 282.69
08/26/2026 21:19 4 282.69
08/26/2026 21:19 2 282.69
08/26/2026 21:19 4 282.69
08/26/2026 21:19 8 282.69
08/26/2026 21:19 10 282.69
08/26/2026 21:19 2 282.69
08/26/2026 21:19 2 282.74
08/26/2026 21:19 63 282.74
08/26/2026 21:19 35 282.74
08/26/2026 21:19 387 282.74
08/26/2026 21:19 34 282.74
08/26/2026 21:19 1 282.74
08/26/2026 21:19 78 282.74
08/26/2026 21:19 100 282.74
08/26/2026 21:19 2 282.74
08/26/2026 21:19 5 282.77
08/26/2026 21:19 9 282.78
08/26/2026 21:19 2 282.81
08/26/2026 21:19 20 282.79
08/26/2026 21:19 35 282.76
08/26/2026 21:18 2 282.73
08/26/2026 21:18 2 282.73
08/26/2026 21:18 2 282.72
08/26/2026 21:18 2 282.73
08/26/2026 21:18 3 282.75
08/26/2026 21:18 27 282.77
08/26/2026 21:18 1 282.75
08/26/2026 21:18 1 282.75
08/26/2026 21:18 2 282.75
08/26/2026 21:18 1 282.75
08/26/2026 21:18 1 282.75
08/26/2026 21:18 100 282.74
08/26/2026 21:18 23 282.72
08/26/2026 21:18 6 282.72
08/26/2026 21:18 21 282.71
08/26/2026 21:18 1 282.68
08/26/2026 21:18 16 282.68
08/26/2026 21:18 2 282.67
08/26/2026 21:18 17 282.67
08/26/2026 21:18 1 282.66
08/26/2026 21:18 2 282.66
08/26/2026 21:18 100 282.66
08/26/2026 21:18 48 282.66
08/26/2026 21:18 1 282.64
08/26/2026 21:18 5 282.64
08/26/2026 21:18 9 282.64
08/26/2026 21:18 2 282.64
08/26/2026 21:18 1 282.58
08/26/2026 21:18 2 282.58
08/26/2026 21:17 11 282.59
08/26/2026 21:17 16 282.59
08/26/2026 21:17 11 282.59
08/26/2026 21:17 1 282.58
08/26/2026 21:17 8 282.58
08/26/2026 21:17 2 282.58
08/26/2026 21:17 100 282.52
08/26/2026 21:17 32 282.54
08/26/2026 21:17 15 282.54
08/26/2026 21:17 2 282.54
08/26/2026 21:17 40 282.54
08/26/2026 21:17 100 282.54
08/26/2026 21:17 1 282.55
08/26/2026 21:17 5 282.55
08/26/2026 21:17 96 282.55
08/26/2026 21:17 13 282.55
08/26/2026 21:17 12 282.55
08/26/2026 21:17 78 282.55
08/26/2026 21:17 1 282.56
08/26/2026 21:16 29 282.62
08/26/2026 21:16 2 282.62
08/26/2026 21:16 5 282.63
08/26/2026 21:16 3 282.64
08/26/2026 21:16 20 282.64
08/26/2026 21:16 2 282.63
08/26/2026 21:16 1 282.62
08/26/2026 21:16 1 282.62
08/26/2026 21:16 1 282.62
08/26/2026 21:16 2 282.61
08/26/2026 21:16 10 282.61
08/26/2026 21:16 100 282.61
08/26/2026 21:16 1 282.60
08/26/2026 21:16 1 282.60
08/26/2026 21:16 3 282.60
08/26/2026 21:16 1 282.59
08/26/2026 21:16 11 282.58
08/26/2026 21:16 12 282.58
08/26/2026 21:16 100 282.55
08/26/2026 21:16 1 282.47
08/26/2026 21:16 10 282.47
08/26/2026 21:15 8 282.49
08/26/2026 21:15 1 282.49
08/26/2026 21:15 1 282.49
08/26/2026 21:15 1 282.49
08/26/2026 21:15 9 282.50
08/26/2026 21:15 11 282.50
08/26/2026 21:15 10 282.52
08/26/2026 21:15 133 282.54
08/26/2026 21:15 57 282.54
08/26/2026 21:15 1 282.54
08/26/2026 21:15 31 282.54
08/26/2026 21:15 58 282.54
08/26/2026 21:15 1 282.54
08/26/2026 21:15 58 282.54
08/26/2026 21:15 52 282.54
08/26/2026 21:15 58 282.54
08/26/2026 21:15 142 282.54
08/26/2026 21:15 110 282.54
08/26/2026 21:15 100 282.53
08/26/2026 21:15 1 282.53
08/26/2026 21:15 100 282.52
08/26/2026 21:15 84 282.52
08/26/2026 21:15 46 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 22 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 2 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 2 282.52
08/26/2026 21:15 99 282.51
08/26/2026 21:15 4 282.48
08/26/2026 21:15 90 282.49
08/26/2026 21:15 4 282.49
08/26/2026 21:15 100 282.49
08/26/2026 21:15 1 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 1 282.52
08/26/2026 21:15 2 282.52
08/26/2026 21:15 7 282.52
08/26/2026 21:14 3 282.52
08/26/2026 21:14 9 282.57
08/26/2026 21:14 1 282.55
08/26/2026 21:14 3 282.55
08/26/2026 21:14 24 282.56
08/26/2026 21:14 44 282.56
08/26/2026 21:13 1 282.56
08/26/2026 21:13 7 282.56
08/26/2026 21:13 2 282.56
08/26/2026 21:13 5 282.55
08/26/2026 21:13 2 282.55
08/26/2026 21:12 10 282.54
08/26/2026 21:12 4 282.57
08/26/2026 21:12 5 282.58
08/26/2026 21:12 1 282.58
08/26/2026 21:12 7 282.58
08/26/2026 21:12 3 282.60
08/26/2026 21:12 100 282.635
08/26/2026 21:12 86 282.65
08/26/2026 21:12 69 282.65
08/26/2026 21:12 1 282.65
08/26/2026 21:12 130 282.65
08/26/2026 21:12 200 282.65
08/26/2026 21:11 13 282.67
08/26/2026 21:11 20 282.67
08/26/2026 21:11 1 282.66
08/26/2026 21:11 1 282.66
08/26/2026 21:11 88 282.66
08/26/2026 21:11 1 282.66
08/26/2026 21:11 11 282.66
08/26/2026 21:11 12 282.64
08/26/2026 21:11 1 282.64
08/26/2026 21:11 198 282.64
08/26/2026 21:11 1 282.64
08/26/2026 21:11 2 282.64
08/26/2026 21:11 198 282.64
08/26/2026 21:11 1 282.64
08/26/2026 21:11 1 282.64
08/26/2026 21:11 200 282.64
08/26/2026 21:11 400 282.64
08/26/2026 21:11 100 282.65
08/26/2026 21:11 5 282.62
08/26/2026 21:11 1 282.62
08/26/2026 21:11 1 282.62
08/26/2026 21:11 13 282.62
08/26/2026 21:11 2 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 2 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 2 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 2 282.61
08/26/2026 21:11 1 282.61
08/26/2026 21:11 1 282.57
08/26/2026 21:11 3 282.54
08/26/2026 21:11 2 282.56
08/26/2026 21:11 2 282.56
08/26/2026 21:11 10 282.55
08/26/2026 21:11 2 282.55
08/26/2026 21:11 4 282.52
08/26/2026 21:11 2 282.49
08/26/2026 21:11 6 282.49
08/26/2026 21:11 1 282.49
08/26/2026 21:11 11 282.49
08/26/2026 21:10 1 282.49
08/26/2026 21:10 50 282.48
08/26/2026 21:10 2 282.51
08/26/2026 21:10 50 282.48
08/26/2026 21:10 5 282.48
08/26/2026 21:10 20 282.49
08/26/2026 21:10 50 282.49
08/26/2026 21:10 2 282.49
08/26/2026 21:10 73 282.49
08/26/2026 21:10 1 282.50
08/26/2026 21:10 10 282.50
08/26/2026 21:10 2 282.50
08/26/2026 21:10 2 282.51
08/26/2026 21:10 5 282.51
08/26/2026 21:09 18 282.49
08/26/2026 21:09 1 282.50
08/26/2026 21:09 1 282.49
08/26/2026 21:09 6 282.49
08/26/2026 21:09 1 282.55
08/26/2026 21:09 1 282.55
08/26/2026 21:09 7 282.56
08/26/2026 21:09 2 282.56
08/26/2026 21:09 110 282.53
08/26/2026 21:09 1 282.49
08/26/2026 21:09 1 282.49
08/26/2026 21:09 1 282.50
08/26/2026 21:09 5 282.54
08/26/2026 21:09 47 282.57
08/26/2026 21:09 1 282.57
08/26/2026 21:09 4 282.57
08/26/2026 21:08 2 282.60
08/26/2026 21:08 5 282.53
08/26/2026 21:08 2 282.54
08/26/2026 21:07 4 282.55
08/26/2026 21:07 1 282.56
08/26/2026 21:07 1 282.64
08/26/2026 21:07 99 282.64
08/26/2026 21:07 1 282.65
08/26/2026 21:06 54 282.67
08/26/2026 21:06 100 282.67
08/26/2026 21:06 10 282.68
08/26/2026 21:06 30 282.68
08/26/2026 21:06 100 282.69
08/26/2026 21:06 19 282.69
08/26/2026 21:06 10 282.70
08/26/2026 21:06 100 282.71
08/26/2026 21:06 100 282.73
08/26/2026 21:06 22 282.73
08/26/2026 21:06 5 282.73
08/26/2026 21:06 100 282.73
08/26/2026 21:06 22 282.74
08/26/2026 21:06 4 282.74
08/26/2026 21:06 2 282.75
08/26/2026 21:06 23 282.82
08/26/2026 21:06 35 282.82
08/26/2026 21:06 141 282.82
08/26/2026 21:06 9 282.82
08/26/2026 21:06 1 282.82
08/26/2026 21:06 8 282.82
08/26/2026 21:06 1 282.82
08/26/2026 21:06 5 282.82
08/26/2026 21:06 33 282.82
08/26/2026 21:06 157 282.82
08/26/2026 21:06 33 282.82
08/26/2026 21:06 10 282.82
08/26/2026 21:06 144 282.82
08/26/2026 21:06 128 282.82
08/26/2026 21:06 72 282.82
08/26/2026 21:06 72 282.82
08/26/2026 21:06 23 282.82
08/26/2026 21:06 105 282.82
08/26/2026 21:06 5 282.82
08/26/2026 21:06 3 282.82
08/26/2026 21:06 200 282.82
08/26/2026 21:06 6 282.83
08/26/2026 21:06 1 282.83
08/26/2026 21:06 3 282.82
08/26/2026 21:05 67 282.70
08/26/2026 21:05 26 282.69
08/26/2026 21:05 72 282.62
08/26/2026 21:05 2 282.62
08/26/2026 21:05 20 282.62
08/26/2026 21:05 22 282.63
08/26/2026 21:05 2 282.65
08/26/2026 21:05 11 282.65
08/26/2026 21:04 2 282.695
08/26/2026 21:04 15 282.71
08/26/2026 21:04 1 282.71
08/26/2026 21:04 9 282.71
08/26/2026 21:04 1 282.71
08/26/2026 21:04 9 282.71
08/26/2026 21:04 1 282.71
08/26/2026 21:04 20 282.71
08/26/2026 21:04 1 282.71
08/26/2026 21:04 10 282.71
08/26/2026 21:04 1 282.71
08/26/2026 21:04 10 282.71
08/26/2026 21:04 2 282.71
08/26/2026 21:04 21 282.71
08/26/2026 21:04 1 282.71
08/26/2026 21:04 1 282.71
08/26/2026 21:04 31 282.70
08/26/2026 21:04 1 282.70
08/26/2026 21:04 1 282.70
08/26/2026 21:04 8 282.70
08/26/2026 21:04 1 282.70
08/26/2026 21:04 2 282.70
08/26/2026 21:04 4 282.70
08/26/2026 21:04 6 282.70
08/26/2026 21:04 4 282.68
08/26/2026 21:04 4 282.68
08/26/2026 21:04 4 282.68
08/26/2026 21:04 8 282.69
08/26/2026 21:04 57 282.69
08/26/2026 21:04 32 282.69
08/26/2026 21:04 50 282.69
08/26/2026 21:04 50 282.69
08/26/2026 21:04 12 282.73
08/26/2026 21:04 1 282.75
08/26/2026 21:04 1 282.75
08/26/2026 21:04 100 282.73
08/26/2026 21:03 16 282.75
08/26/2026 21:03 34 282.75
08/26/2026 21:03 18 282.77
08/26/2026 21:03 13 282.77
08/26/2026 21:03 2 282.79
08/26/2026 21:03 73 282.83
08/26/2026 21:03 9 282.845
08/26/2026 21:03 10 282.82
08/26/2026 21:03 2 282.82
08/26/2026 21:03 100 282.81
08/26/2026 21:02 5 282.83
08/26/2026 21:02 1 282.86
08/26/2026 21:02 7 282.86
08/26/2026 21:02 2 282.85
08/26/2026 21:02 17 282.86
08/26/2026 21:02 9 282.87
08/26/2026 21:02 16 282.87
08/26/2026 21:02 16 282.87
08/26/2026 21:02 10 282.87
08/26/2026 21:02 24 282.87
08/26/2026 21:02 2 282.87
08/26/2026 21:02 44 282.86
08/26/2026 21:02 110 282.86
08/26/2026 21:02 1 282.83
08/26/2026 21:02 3 282.83
08/26/2026 21:02 1 282.83
08/26/2026 21:02 1 282.85
08/26/2026 21:02 2 282.86
08/26/2026 21:02 30 282.87
08/26/2026 21:02 23 282.87
08/26/2026 21:02 1 282.87
08/26/2026 21:02 2 282.87
08/26/2026 21:02 100 282.87
08/26/2026 21:02 4 282.875
08/26/2026 21:02 26 282.90
08/26/2026 21:02 17 282.92
08/26/2026 21:01 6 282.91
08/26/2026 21:01 6 282.91
08/26/2026 21:01 5 282.91
08/26/2026 21:01 5 282.90
08/26/2026 21:01 10 282.90
08/26/2026 21:01 100 282.90
08/26/2026 21:01 1 282.90
08/26/2026 21:01 6 282.90
08/26/2026 21:01 1 282.90
08/26/2026 21:01 2 282.89
08/26/2026 21:01 10 282.89
08/26/2026 21:01 1 282.89
08/26/2026 21:01 2 282.88
08/26/2026 21:01 25 282.87
08/26/2026 21:01 25 282.87
08/26/2026 21:01 24 282.87
08/26/2026 21:01 1 282.88
08/26/2026 21:01 5 282.88
08/26/2026 21:01 5 282.88
08/26/2026 21:01 1 282.88
08/26/2026 21:01 2 282.88
08/26/2026 21:01 1 282.88
08/26/2026 21:01 4 282.87
08/26/2026 21:01 95 282.87
08/26/2026 21:01 1 282.87
08/26/2026 21:01 4 282.87
08/26/2026 21:01 3 282.85
08/26/2026 21:00 27 282.85
08/26/2026 21:00 27 282.84
08/26/2026 21:00 76 282.83
08/26/2026 21:00 25 282.83
08/26/2026 21:00 2 282.83
08/26/2026 21:00 2 282.82
08/26/2026 21:00 5 282.81
08/26/2026 21:00 1 282.81
08/26/2026 21:00 14 282.81
08/26/2026 21:00 100 282.77
08/26/2026 21:00 2 282.77
08/26/2026 21:00 8 282.78
08/26/2026 21:00 1 282.78
08/26/2026 21:00 4 282.77
08/26/2026 21:00 4 282.80
08/26/2026 21:00 1 282.79
08/26/2026 21:00 3 282.79
08/26/2026 21:00 5 282.79
08/26/2026 21:00 1 282.77
08/26/2026 21:00 1 282.77
08/26/2026 21:00 200 282.77
08/26/2026 21:00 1 282.76
08/26/2026 20:59 100 282.70
08/26/2026 20:59 67 282.70
08/26/2026 20:59 2 282.70
08/26/2026 20:59 10 282.67
08/26/2026 20:59 2 282.67
08/26/2026 20:59 10 282.66
08/26/2026 20:59 2 282.66
08/26/2026 20:59 53 282.65
08/26/2026 20:59 3 282.65
08/26/2026 20:59 4 282.65
08/26/2026 20:59 3 282.66
08/26/2026 20:59 26 282.66
08/26/2026 20:59 2 282.70
08/26/2026 20:59 2 282.70
08/26/2026 20:59 1 282.71
08/26/2026 20:59 6 282.71
08/26/2026 20:59 2 282.71
08/26/2026 20:58 2 282.79
08/26/2026 20:58 1 282.79
08/26/2026 20:58 2 282.79
08/26/2026 20:58 40 282.76
08/26/2026 20:58 3 282.76
08/26/2026 20:58 5 282.76
08/26/2026 20:58 95 282.76
08/26/2026 20:58 5 282.76
08/26/2026 20:58 40 282.75
08/26/2026 20:58 10 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.75
08/26/2026 20:58 1 282.71
08/26/2026 20:58 2 282.68
08/26/2026 20:58 7 282.68
08/26/2026 20:58 9 282.68
08/26/2026 20:58 11 282.68
08/26/2026 20:58 1 282.69
08/26/2026 20:58 2 282.69
08/26/2026 20:58 1 282.69
08/26/2026 20:58 3 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 9 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 9 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 10 282.70
08/26/2026 20:58 1 282.70
08/26/2026 20:58 36 282.72
08/26/2026 20:58 11 282.72
08/26/2026 20:58 9 282.72
08/26/2026 20:57 9 282.71
08/26/2026 20:57 3 282.70
08/26/2026 20:57 1 282.70
08/26/2026 20:57 14 282.70
08/26/2026 20:57 2 282.70
08/26/2026 20:57 3 282.70
08/26/2026 20:57 1 282.70
08/26/2026 20:57 16 282.70
08/26/2026 20:57 24 282.72
08/26/2026 20:57 3 282.70
08/26/2026 20:57 4 282.70
08/26/2026 20:57 3 282.70
08/26/2026 20:57 1 282.70
08/26/2026 20:57 100 282.70
08/26/2026 20:56 26 282.74
08/26/2026 20:56 4 282.74
08/26/2026 20:56 44 282.73
08/26/2026 20:56 40 282.72
08/26/2026 20:56 40 282.72
08/26/2026 20:56 5 282.72
08/26/2026 20:56 74 282.72
08/26/2026 20:56 3 282.72
08/26/2026 20:56 26 282.72
08/26/2026 20:56 90 282.72
08/26/2026 20:56 5 282.72
08/26/2026 20:56 12 282.72
08/26/2026 20:56 100 282.72
08/26/2026 20:56 44 282.73
08/26/2026 20:56 1 282.73
08/26/2026 20:56 100 282.77
08/26/2026 20:56 40 282.77
08/26/2026 20:56 2 282.77
08/26/2026 20:56 67 282.76
08/26/2026 20:56 1 282.74
08/26/2026 20:56 22 282.74
08/26/2026 20:56 23 282.74
08/26/2026 20:56 2 282.75
08/26/2026 20:56 1 282.76
08/26/2026 20:56 1 282.78
08/26/2026 20:56 1 282.80
08/26/2026 20:56 2 282.80
08/26/2026 20:56 25 282.78
08/26/2026 20:56 10 282.77
08/26/2026 20:56 2 282.74
08/26/2026 20:56 40 282.78
08/26/2026 20:56 2 282.78
08/26/2026 20:56 2 282.75
08/26/2026 20:55 40 282.75
08/26/2026 20:55 37 282.75
08/26/2026 20:55 2 282.76
08/26/2026 20:55 37 282.79
08/26/2026 20:55 2 282.79
08/26/2026 20:55 100 282.77
08/26/2026 20:55 1 282.74
08/26/2026 20:55 4 282.78
08/26/2026 20:55 3 282.78
08/26/2026 20:55 1 282.78
08/26/2026 20:55 1 282.78
08/26/2026 20:55 4 282.77
08/26/2026 20:55 1 282.77
08/26/2026 20:55 1 282.77
08/26/2026 20:55 5 282.77
08/26/2026 20:55 2 282.77
08/26/2026 20:55 4 282.77
08/26/2026 20:55 1 282.74
08/26/2026 20:55 1 282.74
08/26/2026 20:54 2 282.75
08/26/2026 20:54 1 282.78
08/26/2026 20:54 38 282.77
08/26/2026 20:54 2 282.77
08/26/2026 20:54 1 282.74
08/26/2026 20:54 2 282.76
08/26/2026 20:54 100 282.77
08/26/2026 20:54 10 282.78
08/26/2026 20:54 2 282.78
08/26/2026 20:54 48 282.76
08/26/2026 20:54 2 282.76
08/26/2026 20:54 2 282.77
08/26/2026 20:54 1 282.78
08/26/2026 20:54 1 282.77
08/26/2026 20:54 1 282.80
08/26/2026 20:54 26 282.80
08/26/2026 20:54 44 282.80
08/26/2026 20:54 2 282.80
08/26/2026 20:54 10 282.77
08/26/2026 20:54 2 282.77
08/26/2026 20:54 2 282.78
08/26/2026 20:53 67 282.80
08/26/2026 20:53 26 282.79
08/26/2026 20:53 1 282.79
08/26/2026 20:53 2 282.79
08/26/2026 20:53 2 282.75
08/26/2026 20:53 22 282.76
08/26/2026 20:53 2 282.77
08/26/2026 20:53 31 282.75
08/26/2026 20:53 2 282.75
08/26/2026 20:53 33 282.77
08/26/2026 20:53 67 282.76
08/26/2026 20:53 4 282.75
08/26/2026 20:53 4 282.76
08/26/2026 20:53 4 282.76
08/26/2026 20:53 4 282.76
08/26/2026 20:53 4 282.76
08/26/2026 20:53 4 282.76
08/26/2026 20:53 4 282.76
08/26/2026 20:53 5 282.78
08/26/2026 20:53 10 282.78
08/26/2026 20:53 10 282.77
08/26/2026 20:53 1 282.77
08/26/2026 20:53 2 282.77
08/26/2026 20:52 1 282.75
08/26/2026 20:52 2 282.75
08/26/2026 20:51 1 282.76
08/26/2026 20:51 1 282.76
08/26/2026 20:51 2 282.74
08/26/2026 20:51 32 282.74
08/26/2026 20:51 2 282.75
08/26/2026 20:51 2 282.76
08/26/2026 20:51 1 282.77
08/26/2026 20:51 1 282.78
08/26/2026 20:51 2 282.77
08/26/2026 20:51 7 282.76
08/26/2026 20:51 1 282.76
08/26/2026 20:51 1 282.76
08/26/2026 20:51 9 282.76
08/26/2026 20:51 10 282.78
08/26/2026 20:50 36 282.77
08/26/2026 20:50 3 282.77
08/26/2026 20:50 1 282.77
08/26/2026 20:50 10 282.77
08/26/2026 20:50 9 282.78
08/26/2026 20:50 1 282.78
08/26/2026 20:50 50 282.80
08/26/2026 20:50 2 282.82
08/26/2026 20:50 39 282.84
08/26/2026 20:50 1 282.84
08/26/2026 20:50 1 282.84
08/26/2026 20:50 2 282.82
08/26/2026 20:50 2 282.82
08/26/2026 20:50 11 282.83
08/26/2026 20:50 2 282.83
08/26/2026 20:49 1 282.81
08/26/2026 20:49 100 282.83
08/26/2026 20:49 2 282.83
08/26/2026 20:49 1 282.82
08/26/2026 20:49 10 282.81
08/26/2026 20:49 2 282.82
08/26/2026 20:49 5 282.82
08/26/2026 20:49 19 282.82
08/26/2026 20:49 81 282.83
08/26/2026 20:48 19 282.83
08/26/2026 20:48 50 282.84
08/26/2026 20:48 31 282.86
08/26/2026 20:48 12 282.86
08/26/2026 20:48 50 282.86
08/26/2026 20:47 1 282.90
08/26/2026 20:47 2 282.88
08/26/2026 20:47 40 282.88
08/26/2026 20:47 26 282.88
08/26/2026 20:47 14 282.88
08/26/2026 20:47 10 282.88
08/26/2026 20:47 2 282.89
08/26/2026 20:47 100 282.89
08/26/2026 20:47 68 282.90
08/26/2026 20:47 1 282.92
08/26/2026 20:47 14 282.93
08/26/2026 20:47 19 282.93
08/26/2026 20:47 8 282.96
08/26/2026 20:47 3 282.96
08/26/2026 20:47 14 282.96
08/26/2026 20:47 63 282.97
08/26/2026 20:47 31 282.97
08/26/2026 20:47 1 282.98
08/26/2026 20:47 5 282.985
08/26/2026 20:47 2 282.985
08/26/2026 20:47 1 283.00
08/26/2026 20:46 2 282.98
08/26/2026 20:46 16 282.98
08/26/2026 20:46 3 283.00
08/26/2026 20:46 10 282.99
08/26/2026 20:46 1 282.99
08/26/2026 20:46 42 282.99
08/26/2026 20:46 100 282.97
08/26/2026 20:46 28 282.97
08/26/2026 20:46 11 282.97
08/26/2026 20:46 1 282.97
08/26/2026 20:46 1 282.97
08/26/2026 20:46 1 282.97
08/26/2026 20:46 1 282.97
08/26/2026 20:46 1 282.96
08/26/2026 20:46 1 282.96
08/26/2026 20:46 1 282.96
08/26/2026 20:46 1 282.96
08/26/2026 20:46 1 282.94
08/26/2026 20:46 2 282.94
08/26/2026 20:46 200 282.94
08/26/2026 20:46 18 282.92
08/26/2026 20:46 2 282.91
08/26/2026 20:46 1 282.91
08/26/2026 20:46 14 282.91
08/26/2026 20:46 19 282.91
08/26/2026 20:46 1 282.91
08/26/2026 20:46 24 282.91
08/26/2026 20:46 2 282.86
08/26/2026 20:46 2 282.87
08/26/2026 20:46 2 282.875
08/26/2026 20:46 2 282.88
08/26/2026 20:46 5 282.88
08/26/2026 20:46 38 282.88
08/26/2026 20:45 2 282.88
08/26/2026 20:45 2 282.90
08/26/2026 20:45 14 282.90
08/26/2026 20:45 6 282.89
08/26/2026 20:45 2 282.89
08/26/2026 20:45 17 282.89
08/26/2026 20:45 10 282.88
08/26/2026 20:45 11 282.88
08/26/2026 20:45 1 282.88
08/26/2026 20:45 5 282.88
08/26/2026 20:45 20 282.87
08/26/2026 20:45 2 282.86
08/26/2026 20:45 1 282.88
08/26/2026 20:45 11 282.88
08/26/2026 20:45 20 282.87
08/26/2026 20:45 1 282.845
08/26/2026 20:45 1 282.86
08/26/2026 20:45 1 282.86
08/26/2026 20:45 1 282.86
08/26/2026 20:45 1 282.86
08/26/2026 20:45 1 282.86
08/26/2026 20:45 2 282.86
08/26/2026 20:45 23 282.86
08/26/2026 20:45 14 282.86
08/26/2026 20:45 14 282.86
08/26/2026 20:45 10 282.85
08/26/2026 20:45 17 282.85
08/26/2026 20:45 2 282.82
08/26/2026 20:45 1 282.82
08/26/2026 20:45 1 282.82
08/26/2026 20:45 1 282.81
08/26/2026 20:44 3 282.79
08/26/2026 20:44 1 282.74
08/26/2026 20:44 2 282.76
08/26/2026 20:44 1 282.77
08/26/2026 20:44 10 282.775
08/26/2026 20:43 1 282.75
08/26/2026 20:43 100 282.77
08/26/2026 20:43 1 282.73
08/26/2026 20:43 1 282.74
08/26/2026 20:43 2 282.76
08/26/2026 20:43 2 282.74
08/26/2026 20:42 2 282.76
08/26/2026 20:42 1 282.78
08/26/2026 20:42 2 282.78
08/26/2026 20:42 53 282.75
08/26/2026 20:42 2 282.75
08/26/2026 20:42 5 282.76
08/26/2026 20:42 1 282.76
08/26/2026 20:41 1 282.79
08/26/2026 20:41 1 282.76
08/26/2026 20:41 1 282.76
08/26/2026 20:41 1 282.76
08/26/2026 20:41 1 282.76
08/26/2026 20:41 1 282.76
08/26/2026 20:41 1 282.76
08/26/2026 20:41 1 282.77
08/26/2026 20:41 1 282.77
08/26/2026 20:41 1 282.77
08/26/2026 20:41 10 282.76
08/26/2026 20:41 100 282.76
08/26/2026 20:41 100 282.76
08/26/2026 20:41 2 282.76
08/26/2026 20:41 7 282.71
08/26/2026 20:41 10 282.685
08/26/2026 20:41 40 282.67
08/26/2026 20:41 2 282.67
08/26/2026 20:41 1 282.68
08/26/2026 20:41 1 282.685
08/26/2026 20:41 1 282.685
08/26/2026 20:41 1 282.67
08/26/2026 20:41 4 282.63
08/26/2026 20:40 24 282.64
08/26/2026 20:40 80 282.64
08/26/2026 20:40 10 282.64
08/26/2026 20:40 10 282.64
08/26/2026 20:40 80 282.65
08/26/2026 20:40 9 282.65
08/26/2026 20:40 19 282.65
08/26/2026 20:40 13 282.65
08/26/2026 20:40 6 282.65
08/26/2026 20:40 6 282.65
08/26/2026 20:40 16 282.65
08/26/2026 20:40 1 282.65
08/26/2026 20:40 13 282.66
08/26/2026 20:40 30 282.66
08/26/2026 20:40 11 282.67
08/26/2026 20:40 41 282.67
08/26/2026 20:40 16 282.68
08/26/2026 20:40 4 282.69
08/26/2026 20:40 20 282.69
08/26/2026 20:40 4 282.70
08/26/2026 20:40 2 282.70
08/26/2026 20:40 2 282.70
08/26/2026 20:40 4 282.70
08/26/2026 20:40 4 282.70
08/26/2026 20:40 90 282.70
08/26/2026 20:40 10 282.70
08/26/2026 20:40 4 282.71
08/26/2026 20:40 90 282.71
08/26/2026 20:40 84 282.71
08/26/2026 20:40 100 282.71
08/26/2026 20:40 74 282.73
08/26/2026 20:39 5 282.79
08/26/2026 20:39 24 282.80
08/26/2026 20:39 1 282.79
08/26/2026 20:39 35 282.75
08/26/2026 20:39 5 282.77
08/26/2026 20:39 1 282.77
08/26/2026 20:39 1 282.79
08/26/2026 20:39 2 282.77
08/26/2026 20:39 10 282.78
08/26/2026 20:37 2 282.74
08/26/2026 20:37 2 282.77
08/26/2026 20:37 1 282.74
08/26/2026 20:37 30 282.74
08/26/2026 20:37 2 282.74
08/26/2026 20:37 2 282.75
08/26/2026 20:37 5 282.74
08/26/2026 20:37 7 282.74
08/26/2026 20:37 10 282.74
08/26/2026 20:37 30 282.74
08/26/2026 20:37 2 282.74
08/26/2026 20:37 1 282.73
08/26/2026 20:37 1 282.73
08/26/2026 20:37 1 282.73
08/26/2026 20:37 1 282.73
08/26/2026 20:37 1 282.73
08/26/2026 20:37 1 282.73
08/26/2026 20:37 7 282.73
08/26/2026 20:37 1 282.73
08/26/2026 20:37 100 282.73
08/26/2026 20:37 13 282.71
08/26/2026 20:37 87 282.72
08/26/2026 20:37 23 282.72
08/26/2026 20:37 44 282.72
08/26/2026 20:37 17 282.71
08/26/2026 20:37 1 282.71
08/26/2026 20:37 17 282.71
08/26/2026 20:37 8 282.71
08/26/2026 20:37 13 282.71
08/26/2026 20:37 16 282.71
08/26/2026 20:37 100 282.71
08/26/2026 20:37 100 282.72
08/26/2026 20:37 67 282.74
08/26/2026 20:36 28 282.79
08/26/2026 20:36 2 282.79
08/26/2026 20:36 2 282.82
08/26/2026 20:36 100 282.81
08/26/2026 20:36 100 282.80
08/26/2026 20:36 100 282.80
08/26/2026 20:36 100 282.80
08/26/2026 20:36 26 282.80
08/26/2026 20:36 100 282.80
08/26/2026 20:36 1 282.81
08/26/2026 20:36 26 282.81
08/26/2026 20:36 2 282.81
08/26/2026 20:35 52 282.80
08/26/2026 20:35 10 282.79
08/26/2026 20:35 2 282.79
08/26/2026 20:35 1 282.78
08/26/2026 20:35 3 282.78
08/26/2026 20:35 17 282.78
08/26/2026 20:35 1 282.79
08/26/2026 20:35 4 282.79
08/26/2026 20:35 1 282.79
08/26/2026 20:35 2 282.79
08/26/2026 20:35 34 282.79
08/26/2026 20:35 2 282.79
08/26/2026 20:35 12 282.82
08/26/2026 20:35 34 282.82
08/26/2026 20:35 2 282.82
08/26/2026 20:35 2 282.81
08/26/2026 20:35 34 282.81
08/26/2026 20:35 2 282.81
08/26/2026 20:35 1 282.82
08/26/2026 20:35 2 282.79
08/26/2026 20:35 2 282.80
08/26/2026 20:35 100 282.81
08/26/2026 20:35 110 282.81
08/26/2026 20:34 12 282.79
08/26/2026 20:34 10 282.78
08/26/2026 20:34 2 282.78
08/26/2026 20:34 1 282.80
08/26/2026 20:34 5 282.82
08/26/2026 20:34 1 282.82
08/26/2026 20:34 5 282.82
08/26/2026 20:34 2 282.82
08/26/2026 20:34 22 282.81
08/26/2026 20:34 1 282.80
08/26/2026 20:34 6 282.80
08/26/2026 20:34 2 282.80
08/26/2026 20:34 2 282.81
08/26/2026 20:34 43 282.82
08/26/2026 20:34 2 282.83
08/26/2026 20:33 11 282.80
08/26/2026 20:33 1 282.78
08/26/2026 20:33 12 282.79
08/26/2026 20:33 1 282.79
08/26/2026 20:33 1 282.79
08/26/2026 20:33 7 282.79
08/26/2026 20:33 18 282.79
08/26/2026 20:33 14 282.79
08/26/2026 20:33 2 282.78
08/26/2026 20:33 1 282.76
08/26/2026 20:33 1 282.75
08/26/2026 20:33 1 282.75
08/26/2026 20:33 1 282.75
08/26/2026 20:33 100 282.75
08/26/2026 20:33 100 282.75
08/26/2026 20:33 1 282.74
08/26/2026 20:33 1 282.74
08/26/2026 20:33 1 282.74
08/26/2026 20:33 1 282.74
08/26/2026 20:33 1 282.74
08/26/2026 20:33 1 282.74
08/26/2026 20:33 100 282.74
08/26/2026 20:33 100 282.73
08/26/2026 20:33 2 282.71
08/26/2026 20:33 52 282.71
08/26/2026 20:33 48 282.71
08/26/2026 20:33 100 282.72
08/26/2026 20:33 40 282.72
08/26/2026 20:33 2 282.72
08/26/2026 20:33 44 282.73
08/26/2026 20:33 4 282.74
08/26/2026 20:33 1 282.74
08/26/2026 20:33 10 282.74
08/26/2026 20:33 2 282.74
08/26/2026 20:33 100 282.74
08/26/2026 20:33 17 282.74
08/26/2026 20:33 100 282.715
08/26/2026 20:32 2 282.70
08/26/2026 20:32 22 282.70
08/26/2026 20:32 67 282.70
08/26/2026 20:32 2 282.69
08/26/2026 20:32 9 282.69
08/26/2026 20:32 5 282.68
08/26/2026 20:32 4 282.69
08/26/2026 20:32 18 282.69
08/26/2026 20:32 2 282.69
08/26/2026 20:32 20 282.70
08/26/2026 20:32 2 282.70
08/26/2026 20:32 1 282.70
08/26/2026 20:32 43 282.72
08/26/2026 20:32 67 282.72
08/26/2026 20:32 10 282.72
08/26/2026 20:32 40 282.72
08/26/2026 20:32 2 282.72
08/26/2026 20:32 100 282.715
08/26/2026 20:32 10 282.715
08/26/2026 20:32 1 282.73
08/26/2026 20:32 2 282.73
08/26/2026 20:32 2 282.73
08/26/2026 20:32 1 282.73
08/26/2026 20:32 2 282.72
08/26/2026 20:32 40 282.73
08/26/2026 20:32 2 282.73
08/26/2026 20:32 1 282.73
08/26/2026 20:32 57 282.73
08/26/2026 20:32 1 282.73
08/26/2026 20:32 42 282.73
08/26/2026 20:32 7 282.73
08/26/2026 20:32 2 282.71
08/26/2026 20:32 2 282.71
08/26/2026 20:32 1 282.71
08/26/2026 20:32 90 282.71
08/26/2026 20:32 39 282.71
08/26/2026 20:32 2 282.71
08/26/2026 20:32 5 282.725
08/26/2026 20:32 2 282.73
08/26/2026 20:31 5 282.73
08/26/2026 20:31 2 282.73
08/26/2026 20:31 10 282.71
08/26/2026 20:31 22 282.71
08/26/2026 20:31 2 282.70
08/26/2026 20:30 19 282.64
08/26/2026 20:30 1 282.64
08/26/2026 20:30 80 282.64
08/26/2026 20:30 20 282.64
08/26/2026 20:30 2 282.66
08/26/2026 20:30 2 282.65
08/26/2026 20:30 4 282.65
08/26/2026 20:30 65 282.63
08/26/2026 20:30 1 282.63
08/26/2026 20:30 35 282.63
08/26/2026 20:30 2 282.63
08/26/2026 20:30 100 282.64
08/26/2026 20:30 2 282.64
08/26/2026 20:29 27 282.63
08/26/2026 20:29 33 282.62
08/26/2026 20:29 2 282.62
08/26/2026 20:29 6 282.61
08/26/2026 20:29 4 282.62
08/26/2026 20:29 4 282.63
08/26/2026 20:29 4 282.63
08/26/2026 20:29 188 282.63
08/26/2026 20:29 1 282.63
08/26/2026 20:29 11 282.63
08/26/2026 20:29 33 282.64
08/26/2026 20:29 67 282.64
08/26/2026 20:29 21 282.64
08/26/2026 20:29 2 282.64
08/26/2026 20:29 2 282.65
08/26/2026 20:29 2 282.65
08/26/2026 20:29 1 282.68
08/26/2026 20:28 98 282.70
08/26/2026 20:28 2 282.69
08/26/2026 20:28 33 282.68
08/26/2026 20:28 33 282.67
08/26/2026 20:28 44 282.68
08/26/2026 20:28 10 282.68
08/26/2026 20:28 44 282.67
08/26/2026 20:28 2 282.67
08/26/2026 20:28 44 282.66
08/26/2026 20:28 10 282.66
08/26/2026 20:28 10 282.66
08/26/2026 20:28 2 282.66
08/26/2026 20:28 6 282.64
08/26/2026 20:28 2 282.64
08/26/2026 20:28 1 282.64
08/26/2026 20:27 22 282.67
08/26/2026 20:27 2 282.67
08/26/2026 20:27 100 282.67
08/26/2026 20:27 22 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 1 282.67
08/26/2026 20:27 10 282.67
08/26/2026 20:27 2 282.67
08/26/2026 20:27 2 282.66
08/26/2026 20:27 4 282.635
08/26/2026 20:27 10 282.64
08/26/2026 20:27 100 282.64
08/26/2026 20:27 1 282.64
08/26/2026 20:27 1 282.64
08/26/2026 20:27 1 282.63
08/26/2026 20:27 1 282.63
08/26/2026 20:27 10 282.61
08/26/2026 20:27 16 282.57
08/26/2026 20:27 1 282.57
08/26/2026 20:27 2 282.60
08/26/2026 20:27 67 282.58
08/26/2026 20:26 20 282.54
08/26/2026 20:26 30 282.54
08/26/2026 20:26 2 282.55
08/26/2026 20:26 1 282.57
08/26/2026 20:26 1 282.58
08/26/2026 20:26 2 282.58
08/26/2026 20:26 1 282.58
08/26/2026 20:26 10 282.58
08/26/2026 20:26 2 282.58
08/26/2026 20:25 1 282.60
08/26/2026 20:25 100 282.62
08/26/2026 20:25 18 282.62
08/26/2026 20:25 2 282.62
08/26/2026 20:25 1 282.60
08/26/2026 20:25 2 282.60
08/26/2026 20:25 19 282.61
08/26/2026 20:25 12 282.61
08/26/2026 20:25 12 282.61
08/26/2026 20:25 6 282.61
08/26/2026 20:25 6 282.61
08/26/2026 20:25 6 282.61
08/26/2026 20:25 8 282.60
08/26/2026 20:25 1 282.60
08/26/2026 20:25 14 282.60
08/26/2026 20:25 5 282.60
08/26/2026 20:24 7 282.61
08/26/2026 20:24 1 282.61
08/26/2026 20:24 1 282.63
08/26/2026 20:23 1 282.63
08/26/2026 20:23 1 282.66
08/26/2026 20:23 100 282.66
08/26/2026 20:23 1 282.67
08/26/2026 20:23 3 282.67
08/26/2026 20:23 1 282.67
08/26/2026 20:22 80 282.66
08/26/2026 20:22 30 282.66
08/26/2026 20:22 100 282.67
08/26/2026 20:22 56 282.67
08/26/2026 20:22 1 282.67
08/26/2026 20:22 4 282.67
08/26/2026 20:22 76 282.67
08/26/2026 20:22 70 282.67
08/26/2026 20:22 46 282.67
08/26/2026 20:22 23 282.67
08/26/2026 20:22 1 282.67
08/26/2026 20:22 30 282.67
08/26/2026 20:22 56 282.69
08/26/2026 20:22 2 282.69
08/26/2026 20:22 1 282.71
08/26/2026 20:22 5 282.75
08/26/2026 20:22 1 282.78
08/26/2026 20:22 1 282.78
08/26/2026 20:22 27 282.78
08/26/2026 20:22 14 282.78
08/26/2026 20:22 4 282.77
08/26/2026 20:22 23 282.77
08/26/2026 20:22 12 282.77
08/26/2026 20:22 6 282.77
08/26/2026 20:22 4 282.77
08/26/2026 20:22 1 282.75
08/26/2026 20:22 14 282.74
08/26/2026 20:22 100 282.73
08/26/2026 20:22 1 282.71
08/26/2026 20:22 35 282.71
08/26/2026 20:22 15 282.71
08/26/2026 20:22 10 282.71
08/26/2026 20:22 56 282.71
08/26/2026 20:22 2 282.71
08/26/2026 20:22 2 282.68
08/26/2026 20:21 2 282.67
08/26/2026 20:21 100 282.71
08/26/2026 20:21 2 282.67
08/26/2026 20:21 19 282.68
08/26/2026 20:21 1 282.68
08/26/2026 20:21 10 282.68
08/26/2026 20:21 5 282.69
08/26/2026 20:21 15 282.69
08/26/2026 20:21 1 282.71
08/26/2026 20:21 48 282.71
08/26/2026 20:21 52 282.71
08/26/2026 20:21 3 282.73
08/26/2026 20:21 5 282.73
08/26/2026 20:20 6 282.73
08/26/2026 20:20 2 282.73
08/26/2026 20:20 1 282.73
08/26/2026 20:20 1 282.73
08/26/2026 20:20 1 282.73
08/26/2026 20:20 1 282.73
08/26/2026 20:20 1 282.73
08/26/2026 20:20 1 282.73
08/26/2026 20:20 6 282.73
08/26/2026 20:20 10 282.72
08/26/2026 20:20 1 282.72
08/26/2026 20:20 100 282.72
08/26/2026 20:20 10 282.71
08/26/2026 20:20 13 282.71
08/26/2026 20:20 4 282.69
08/26/2026 20:20 2 282.67
08/26/2026 20:20 2 282.64
08/26/2026 20:20 2 282.63
08/26/2026 20:20 2 282.65
08/26/2026 20:20 17 282.65
08/26/2026 20:20 19 282.68
08/26/2026 20:20 10 282.67
08/26/2026 20:20 25 282.62
08/26/2026 20:19 2 282.61
08/26/2026 20:19 32 282.61
08/26/2026 20:19 1 282.64
08/26/2026 20:19 1 282.64
08/26/2026 20:19 1 282.64
08/26/2026 20:19 1 282.64
08/26/2026 20:19 5 282.62
08/26/2026 20:18 1 282.64
08/26/2026 20:18 1 282.62
08/26/2026 20:18 7 282.62
08/26/2026 20:18 1 282.61
08/26/2026 20:17 10 282.65
08/26/2026 20:17 1 282.65
08/26/2026 20:17 1 282.64
08/26/2026 20:17 1 282.64
08/26/2026 20:17 1 282.64
08/26/2026 20:17 3 282.64
08/26/2026 20:17 335 282.64
08/26/2026 20:17 63 282.64
08/26/2026 20:17 102 282.64
08/26/2026 20:17 2 282.60
08/26/2026 20:17 1 282.54
08/26/2026 20:17 21 282.58
08/26/2026 20:17 1 282.53
08/26/2026 20:16 33 282.54
08/26/2026 20:16 100 282.56
08/26/2026 20:16 29 282.56
08/26/2026 20:16 1 282.56
08/26/2026 20:16 1 282.56
08/26/2026 20:16 36 282.56
08/26/2026 20:16 10 282.56
08/26/2026 20:16 100 282.58
08/26/2026 20:16 20 282.56
08/26/2026 20:16 12 282.56
08/26/2026 20:16 74 282.60
08/26/2026 20:16 4 282.60
08/26/2026 20:16 15 282.61
08/26/2026 20:16 1 282.62
08/26/2026 20:16 49 282.62
08/26/2026 20:16 50 282.62
08/26/2026 20:16 30 282.62
08/26/2026 20:16 1 282.63
08/26/2026 20:16 2 282.63
08/26/2026 20:16 110 282.64
08/26/2026 20:16 100 282.64
08/26/2026 20:16 10 282.65
08/26/2026 20:16 2 282.65
08/26/2026 20:16 100 282.64
08/26/2026 20:16 110 282.64
08/26/2026 20:15 1 282.65
08/26/2026 20:15 1 282.64
08/26/2026 20:15 1 282.64
08/26/2026 20:15 17 282.64
08/26/2026 20:15 1 282.64
08/26/2026 20:15 82 282.64
08/26/2026 20:15 1 282.64
08/26/2026 20:15 1 282.64
08/26/2026 20:15 30 282.59
08/26/2026 20:15 100 282.605
08/26/2026 20:15 1 282.63
08/26/2026 20:15 2 282.62
08/26/2026 20:15 100 282.62
08/26/2026 20:15 47 282.62
08/26/2026 20:15 53 282.62
08/26/2026 20:14 100 282.60
08/26/2026 20:14 1 282.63
08/26/2026 20:14 99 282.63
08/26/2026 20:14 1 282.63
08/26/2026 20:14 8 282.63
08/26/2026 20:14 100 282.62
08/26/2026 20:14 1 282.63
08/26/2026 20:14 1 282.63
08/26/2026 20:14 7 282.63
08/26/2026 20:14 18 282.63
08/26/2026 20:14 5 282.62
08/26/2026 20:14 1 282.61
08/26/2026 20:14 10 282.60
08/26/2026 20:14 100 282.60
08/26/2026 20:14 5 282.57
08/26/2026 20:14 27 282.56
08/26/2026 20:14 2 282.56
08/26/2026 20:14 10 282.55
08/26/2026 20:14 1 282.55
08/26/2026 20:14 10 282.49
08/26/2026 20:14 23 282.50
08/26/2026 20:14 26 282.50
08/26/2026 20:14 3 282.50
08/26/2026 20:14 1 282.49
08/26/2026 20:14 6 282.49
08/26/2026 20:14 2 282.49
08/26/2026 20:14 100 282.49
08/26/2026 20:14 2 282.48
08/26/2026 20:14 8 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 1 282.48
08/26/2026 20:14 3 282.47
08/26/2026 20:14 1 282.46
08/26/2026 20:14 4 282.46
08/26/2026 20:14 10 282.45
08/26/2026 20:14 10 282.45
08/26/2026 20:14 100 282.45
08/26/2026 20:14 10 282.42
08/26/2026 20:14 1 282.375
08/26/2026 20:14 1 282.375
08/26/2026 20:13 27 282.375
08/26/2026 20:13 5 282.375
08/26/2026 20:13 2 282.37
08/26/2026 20:13 1 282.37
08/26/2026 20:12 1 282.375
08/26/2026 20:12 1 282.38
08/26/2026 20:12 1 282.38
08/26/2026 20:09 2 282.36
08/26/2026 20:09 5 282.375
08/26/2026 20:08 6 282.42
08/26/2026 20:08 16 282.42
08/26/2026 20:08 16 282.42
08/26/2026 20:08 1 282.42
08/26/2026 20:08 1 282.42
08/26/2026 20:08 1 282.38
08/26/2026 20:08 2 282.39
08/26/2026 20:07 25 282.33
08/26/2026 20:06 1 282.335
08/26/2026 20:06 100 282.335
08/26/2026 20:06 25 282.335
08/26/2026 20:05 19 282.36
08/26/2026 20:05 2 282.36
08/26/2026 20:05 12 282.36
08/26/2026 20:05 2 282.36
08/26/2026 20:05 9 282.33
08/26/2026 20:05 9 282.33
08/26/2026 20:05 2 282.33
08/26/2026 20:04 13 282.30
08/26/2026 20:04 2 282.34
08/26/2026 20:04 56 282.39
08/26/2026 20:04 100 282.39
08/26/2026 20:04 5 282.39
08/26/2026 20:04 14 282.39
08/26/2026 20:04 2 282.39
08/26/2026 20:04 1 282.44
08/26/2026 20:04 5 282.475
08/26/2026 20:03 7 282.51
08/26/2026 20:03 1 282.48
08/26/2026 20:02 6 282.50
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 1 282.48
08/26/2026 20:02 2 282.48
08/26/2026 20:02 1 282.47
08/26/2026 20:02 10 282.47
08/26/2026 20:02 100 282.47
08/26/2026 20:02 1 282.47
08/26/2026 20:02 10 282.45
08/26/2026 20:02 1 282.45
08/26/2026 20:02 40 282.42
08/26/2026 20:02 2 282.42
08/26/2026 20:02 14 282.40
08/26/2026 20:02 2 282.40
08/26/2026 20:01 1 282.32
08/26/2026 20:01 2 282.34
08/26/2026 20:01 10 282.335
08/26/2026 20:01 2 282.29
08/26/2026 20:01 3 282.29
08/26/2026 20:01 14 282.29
08/26/2026 20:01 110 282.31
08/26/2026 20:01 1 282.33
08/26/2026 20:01 31 282.33
08/26/2026 19:59 27 282.31
08/26/2026 19:59 1 282.37
08/26/2026 19:58 2 282.39
08/26/2026 19:58 2 282.39
08/26/2026 19:58 2 282.40
08/26/2026 19:58 13 282.41
08/26/2026 19:58 2 282.41
08/26/2026 19:58 12 282.41
08/26/2026 19:58 1 282.41
08/26/2026 19:58 13 282.40
08/26/2026 19:58 13 282.40
08/26/2026 19:58 15 282.40
08/26/2026 19:58 100 282.38
08/26/2026 19:58 10 282.38
08/26/2026 19:58 69 282.40
08/26/2026 19:58 2 282.40
08/26/2026 19:58 2 282.39
08/26/2026 19:58 10 282.38
08/26/2026 19:58 12 282.33
08/26/2026 19:57 26 282.32
08/26/2026 19:57 2 282.33
08/26/2026 19:56 67 282.34
08/26/2026 19:56 2 282.40
08/26/2026 19:56 2 282.36
08/26/2026 19:56 11 282.34
08/26/2026 19:56 12 282.34
08/26/2026 19:56 1 282.34
08/26/2026 19:56 3 282.37
08/26/2026 19:56 47 282.37
08/26/2026 19:56 2 282.39
08/26/2026 19:56 11 282.39
08/26/2026 19:56 2 282.40
08/26/2026 19:56 2 282.42
08/26/2026 19:56 16 282.42
08/26/2026 19:56 20 282.42
08/26/2026 19:56 1 282.42
08/26/2026 19:56 79 282.44
08/26/2026 19:56 1 282.44
08/26/2026 19:56 35 282.44
08/26/2026 19:56 1 282.44
08/26/2026 19:56 2 282.44
08/26/2026 19:56 8 282.43
08/26/2026 19:56 42 282.43
08/26/2026 19:56 4 282.43
08/26/2026 19:56 53 282.43
08/26/2026 19:56 4 282.43
08/26/2026 19:56 44 282.43
08/26/2026 19:56 31 282.43
08/26/2026 19:56 33 282.43
08/26/2026 19:56 33 282.43
08/26/2026 19:56 10 282.43
08/26/2026 19:56 16 282.44
08/26/2026 19:56 3 282.485
08/26/2026 19:56 2 282.48
08/26/2026 19:56 2 282.47
08/26/2026 19:56 1 282.47
08/26/2026 19:55 17 282.47
08/26/2026 19:55 1 282.47
08/26/2026 19:55 10 282.52
08/26/2026 19:55 86 282.53
08/26/2026 19:55 2 282.53
08/26/2026 19:55 5 282.575
08/26/2026 19:54 26 282.57
08/26/2026 19:54 26 282.57
08/26/2026 19:54 50 282.56
08/26/2026 19:54 5 282.56
08/26/2026 19:54 43 282.56
08/26/2026 19:54 2 282.58
08/26/2026 19:54 5 282.60
08/26/2026 19:54 2 282.60
08/26/2026 19:54 68 282.595
08/26/2026 19:54 2 282.595
08/26/2026 19:54 67 282.60
08/26/2026 19:54 10 282.56
08/26/2026 19:54 2 282.58
08/26/2026 19:54 2 282.58
08/26/2026 19:54 17 282.595
08/26/2026 19:54 5 282.595
08/26/2026 19:54 27 282.59
08/26/2026 19:54 40 282.59
08/26/2026 19:54 1 282.58
08/26/2026 19:54 1 282.58
08/26/2026 19:54 2 282.57
08/26/2026 19:54 1 282.56
08/26/2026 19:54 99 282.56
08/26/2026 19:54 1 282.56
08/26/2026 19:54 10 282.56
08/26/2026 19:54 2 282.56
08/26/2026 19:54 100 282.56
08/26/2026 19:54 100 282.55
08/26/2026 19:53 1 282.53
08/26/2026 19:53 6 282.53
08/26/2026 19:53 10 282.53
08/26/2026 19:53 10 282.53
08/26/2026 19:53 20 282.53
08/26/2026 19:53 40 282.52
08/26/2026 19:53 49 282.52
08/26/2026 19:53 25 282.52
08/26/2026 19:52 100 282.52
08/26/2026 19:52 23 282.50
08/26/2026 19:52 12 282.50
08/26/2026 19:52 5 282.49
08/26/2026 19:52 1 282.46
08/26/2026 19:52 1 282.46
08/26/2026 19:52 1 282.46
08/26/2026 19:52 1 282.46
08/26/2026 19:52 1 282.46
08/26/2026 19:52 1 282.46
08/26/2026 19:52 23 282.46
08/26/2026 19:52 10 282.42
08/26/2026 19:52 18 282.42
08/26/2026 19:52 18 282.41
08/26/2026 19:51 1 282.40
08/26/2026 19:51 28 282.40
08/26/2026 19:51 20 282.40
08/26/2026 19:51 22 282.39
08/26/2026 19:51 6 282.36
08/26/2026 19:51 17 282.35
08/26/2026 19:51 1 282.33
08/26/2026 19:51 10 282.32
08/26/2026 19:51 100 282.32
08/26/2026 19:51 1 282.22
08/26/2026 19:50 10 282.24
08/26/2026 19:49 44 282.19
08/26/2026 19:49 72 282.19
08/26/2026 19:49 100 282.19
08/26/2026 19:49 10 282.28
08/26/2026 19:49 10 282.28
08/26/2026 19:49 1 282.28
08/26/2026 19:48 85 282.28
08/26/2026 19:48 15 282.28
08/26/2026 19:48 5 282.31
08/26/2026 19:48 14 282.28
08/26/2026 19:48 9 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.27
08/26/2026 19:48 1 282.24
08/26/2026 19:48 1 282.24
08/26/2026 19:48 1 282.24
08/26/2026 19:48 100 282.24
08/26/2026 19:48 1 282.23
08/26/2026 19:48 10 282.23
08/26/2026 19:48 2 282.23
08/26/2026 19:48 200 282.23
08/26/2026 19:48 14 282.22
08/26/2026 19:48 10 282.22
08/26/2026 19:48 2 282.21
08/26/2026 19:48 1 282.21
08/26/2026 19:48 7 282.21
08/26/2026 19:48 2 282.21
08/26/2026 19:48 3 282.20
08/26/2026 19:48 1 282.20
08/26/2026 19:47 10 282.16
08/26/2026 19:47 11 282.15
08/26/2026 19:47 13 282.15
08/26/2026 19:47 1 282.15
08/26/2026 19:47 2 282.16
08/26/2026 19:46 2 282.155
08/26/2026 19:46 28 282.16
08/26/2026 19:46 2 282.21
08/26/2026 19:46 1 282.21
08/26/2026 19:45 10 282.19
08/26/2026 19:45 62 282.17
08/26/2026 19:45 11 282.20
08/26/2026 19:45 10 282.20
08/26/2026 19:45 4 282.21
08/26/2026 19:45 9 282.21
08/26/2026 19:45 6 282.21
08/26/2026 19:45 23 282.21
08/26/2026 19:45 15 282.21
08/26/2026 19:45 18 282.21
08/26/2026 19:45 13 282.21
08/26/2026 19:45 12 282.21
08/26/2026 19:45 29 282.21
08/26/2026 19:45 4 282.22
08/26/2026 19:45 8 282.23
08/26/2026 19:45 1 282.23
08/26/2026 19:45 1 282.24
08/26/2026 19:45 29 282.24
08/26/2026 19:45 400 282.24
08/26/2026 19:45 44 282.24
08/26/2026 19:45 82 282.24
08/26/2026 19:45 5 282.24
08/26/2026 19:45 4 282.24
08/26/2026 19:45 13 282.24
08/26/2026 19:45 40 282.24
08/26/2026 19:45 34 282.24
08/26/2026 19:45 5 282.24
08/26/2026 19:45 15 282.24
08/26/2026 19:45 20 282.24
08/26/2026 19:45 2 282.28
08/26/2026 19:45 50 282.28
08/26/2026 19:45 2 282.34
08/26/2026 19:44 5 282.33
08/26/2026 19:44 2 282.34
08/26/2026 19:43 1 282.38
08/26/2026 19:43 5 282.38
08/26/2026 19:43 2 282.38
08/26/2026 19:43 2 282.35
08/26/2026 19:42 1 282.34
08/26/2026 19:42 76 282.34
08/26/2026 19:42 10 282.34
08/26/2026 19:42 2 282.34
08/26/2026 19:42 2 282.33
08/26/2026 19:42 1 282.37
08/26/2026 19:42 1 282.37
08/26/2026 19:42 7 282.38
08/26/2026 19:42 2 282.38
08/26/2026 19:42 2 282.39
08/26/2026 19:42 46 282.40
08/26/2026 19:42 2 282.40
08/26/2026 19:42 10 282.41
08/26/2026 19:42 12 282.41
08/26/2026 19:42 10 282.41
08/26/2026 19:42 1 282.41
08/26/2026 19:42 1 282.37
08/26/2026 19:42 10 282.35
08/26/2026 19:41 88 282.30
08/26/2026 19:41 21 282.31
08/26/2026 19:41 67 282.30
08/26/2026 19:40 2 282.31
08/26/2026 19:40 18 282.29
08/26/2026 19:40 5 282.29
08/26/2026 19:40 1 282.29
08/26/2026 19:40 25 282.29
08/26/2026 19:40 9 282.30
08/26/2026 19:40 1 282.30
08/26/2026 19:39 2 282.32
08/26/2026 19:39 2 282.30
08/26/2026 19:39 2 282.26
08/26/2026 19:39 7 282.25
08/26/2026 19:39 1 282.25
08/26/2026 19:39 15 282.25
08/26/2026 19:39 2 282.25
08/26/2026 19:38 2 282.34
08/26/2026 19:38 59 282.36
08/26/2026 19:38 2 282.35
08/26/2026 19:38 25 282.33
08/26/2026 19:38 1 282.33
08/26/2026 19:38 4 282.34
08/26/2026 19:38 8 282.34
08/26/2026 19:38 1 282.34
08/26/2026 19:38 20 282.34
08/26/2026 19:38 10 282.35
08/26/2026 19:38 1 282.35
08/26/2026 19:38 1 282.35
08/26/2026 19:38 12 282.35
08/26/2026 19:38 1 282.35
08/26/2026 19:38 10 282.35
08/26/2026 19:38 32 282.35
08/26/2026 19:38 28 282.35
08/26/2026 19:38 17 282.35
08/26/2026 19:38 355 282.35
08/26/2026 19:38 20 282.35
08/26/2026 19:38 40 282.35
08/26/2026 19:38 5 282.35
08/26/2026 19:38 4 282.35
08/26/2026 19:38 88 282.35
08/26/2026 19:38 94 282.35
08/26/2026 19:38 100 282.36
08/26/2026 19:38 29 282.39
08/26/2026 19:37 1 282.39
08/26/2026 19:37 1 282.41
08/26/2026 19:37 78 282.455
08/26/2026 19:37 10 282.40
08/26/2026 19:37 2 282.40
08/26/2026 19:37 2 282.39
08/26/2026 19:37 20 282.39
08/26/2026 19:37 2 282.40
08/26/2026 19:37 2 282.41
08/26/2026 19:37 10 282.43
08/26/2026 19:36 100 282.45
08/26/2026 19:36 85 282.44
08/26/2026 19:36 1 282.46
08/26/2026 19:36 76 282.46
08/26/2026 19:36 4 282.46
08/26/2026 19:36 2 282.46
08/26/2026 19:36 2 282.50
08/26/2026 19:36 1 282.48
08/26/2026 19:36 1 282.48
08/26/2026 19:36 1 282.48
08/26/2026 19:36 1 282.48
08/26/2026 19:36 12 282.48
08/26/2026 19:36 10 282.47
08/26/2026 19:36 100 282.47
08/26/2026 19:36 1 282.45
08/26/2026 19:36 2 282.45
08/26/2026 19:36 1 282.44
08/26/2026 19:35 1 282.44
08/26/2026 19:35 2 282.44
08/26/2026 19:35 40 282.43
08/26/2026 19:35 1 282.43
08/26/2026 19:35 2 282.42
08/26/2026 19:35 1 282.41
08/26/2026 19:35 1 282.40
08/26/2026 19:35 5 282.40
08/26/2026 19:35 2 282.40
08/26/2026 19:35 2 282.37
08/26/2026 19:35 1 282.38
08/26/2026 19:35 39 282.38
08/26/2026 19:35 2 282.38
08/26/2026 19:35 3 282.37
08/26/2026 19:35 1 282.37
08/26/2026 19:35 1 282.37
08/26/2026 19:35 28 282.37
08/26/2026 19:35 39 282.37
08/26/2026 19:35 5 282.39
08/26/2026 19:35 63 282.41
08/26/2026 19:35 30 282.41
08/26/2026 19:35 4 282.41
08/26/2026 19:35 1 282.41
08/26/2026 19:35 2 282.41
08/26/2026 19:35 100 282.41
08/26/2026 19:35 2 282.42
08/26/2026 19:34 1 282.44
08/26/2026 19:34 2 282.45
08/26/2026 19:34 14 282.45
08/26/2026 19:34 2 282.44
08/26/2026 19:34 40 282.44
08/26/2026 19:34 12 282.44
08/26/2026 19:34 2 282.44
08/26/2026 19:34 10 282.45
08/26/2026 19:34 40 282.47
08/26/2026 19:34 2 282.47
08/26/2026 19:34 26 282.46
08/26/2026 19:34 31 282.45
08/26/2026 19:34 50 282.43
08/26/2026 19:34 1 282.42
08/26/2026 19:34 31 282.42
08/26/2026 19:34 10 282.42
08/26/2026 19:34 33 282.42
08/26/2026 19:34 6 282.42
08/26/2026 19:34 2 282.41
08/26/2026 19:34 100 282.41
08/26/2026 19:34 15 282.41
08/26/2026 19:34 1 282.40
08/26/2026 19:34 18 282.39
08/26/2026 19:34 18 282.39
08/26/2026 19:34 30 282.38
08/26/2026 19:34 6 282.38
08/26/2026 19:34 25 282.37
08/26/2026 19:34 23 282.37
08/26/2026 19:34 33 282.37
08/26/2026 19:34 25 282.37
08/26/2026 19:34 2 282.37
08/26/2026 19:34 22 282.35
08/26/2026 19:34 44 282.35
08/26/2026 19:34 44 282.35
08/26/2026 19:34 2 282.36
08/26/2026 19:34 88 282.36
08/26/2026 19:34 1 282.36
08/26/2026 19:34 1 282.36
08/26/2026 19:34 10 282.36
08/26/2026 19:34 100 282.35
08/26/2026 19:33 30 282.35
08/26/2026 19:33 11 282.34
08/26/2026 19:33 16 282.31
08/26/2026 19:33 28 282.31
08/26/2026 19:33 25 282.31
08/26/2026 19:33 20 282.31
08/26/2026 19:33 40 282.31
08/26/2026 19:33 1 282.31
08/26/2026 19:33 28 282.31
08/26/2026 19:33 11 282.31
08/26/2026 19:33 14 282.30
08/26/2026 19:33 26 282.30
08/26/2026 19:33 13 282.30
08/26/2026 19:33 19 282.30
08/26/2026 19:33 8 282.30
08/26/2026 19:33 30 282.30
08/26/2026 19:33 26 282.30
08/26/2026 19:33 33 282.29
08/26/2026 19:33 6 282.29
08/26/2026 19:33 10 282.27
08/26/2026 19:33 10 282.27
08/26/2026 19:33 2 282.27
08/26/2026 19:33 1 282.26
08/26/2026 19:33 10 282.26
08/26/2026 19:33 2 282.26
08/26/2026 19:33 3 282.24
08/26/2026 19:33 40 282.26
08/26/2026 19:33 100 282.26
08/26/2026 19:33 10 282.24
08/26/2026 19:33 34 282.24
08/26/2026 19:33 2 282.24
08/26/2026 19:33 4 282.25
08/26/2026 19:33 100 282.25
08/26/2026 19:33 1 282.25
08/26/2026 19:33 100 282.26
08/26/2026 19:33 43 282.26
08/26/2026 19:33 4 282.25
08/26/2026 19:33 17 282.26
08/26/2026 19:33 2 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 1 282.23
08/26/2026 19:33 2 282.23
08/26/2026 19:33 100 282.23
08/26/2026 19:33 9 282.22
08/26/2026 19:33 10 282.21
08/26/2026 19:33 4 282.21
08/26/2026 19:33 1 282.20
08/26/2026 19:33 32 282.20
08/26/2026 19:33 1 282.20
08/26/2026 19:33 10 282.20
08/26/2026 19:33 2 282.20
08/26/2026 19:33 5 282.20
08/26/2026 19:33 2 282.20
08/26/2026 19:33 2 282.20
08/26/2026 19:33 2 282.20
08/26/2026 19:33 2 282.20
08/26/2026 19:33 2 282.19
08/26/2026 19:33 2 282.18
08/26/2026 19:33 2 282.19
08/26/2026 19:32 1 282.20
08/26/2026 19:32 1 282.18
08/26/2026 19:32 20 282.20
08/26/2026 19:32 1 282.22
08/26/2026 19:31 2 282.25
08/26/2026 19:31 2 282.25
08/26/2026 19:31 67 282.26
08/26/2026 19:31 2 282.25
08/26/2026 19:31 49 282.23
08/26/2026 19:31 49 282.23
08/26/2026 19:31 29 282.23
08/26/2026 19:31 2 282.21
08/26/2026 19:31 1 282.18
08/26/2026 19:31 1 282.19
08/26/2026 19:31 52 282.19
08/26/2026 19:31 2 282.20
08/26/2026 19:30 1 282.19
08/26/2026 19:30 11 282.19
08/26/2026 19:30 6 282.19
08/26/2026 19:30 14 282.19
08/26/2026 19:30 1 282.18
08/26/2026 19:30 88 282.15
08/26/2026 19:30 2 282.15
08/26/2026 19:29 1 282.14
08/26/2026 19:29 12 282.14
08/26/2026 19:29 2 282.14
08/26/2026 19:29 81 282.15
08/26/2026 19:29 42 282.12
08/26/2026 19:29 2 282.12
08/26/2026 19:29 10 282.11
08/26/2026 19:29 15 282.11
08/26/2026 19:28 1 282.16
08/26/2026 19:28 1 282.16
08/26/2026 19:28 1 282.15
08/26/2026 19:28 2 282.15
08/26/2026 19:28 8 282.15
08/26/2026 19:28 2 282.15
08/26/2026 19:28 3 282.15
08/26/2026 19:28 100 282.15
08/26/2026 19:28 1 282.14
08/26/2026 19:28 10 282.14
08/26/2026 19:28 2 282.14
08/26/2026 19:28 10 282.11
08/26/2026 19:28 2 282.11
08/26/2026 19:28 4 282.075
08/26/2026 19:28 1 282.09
08/26/2026 19:28 9 282.06
08/26/2026 19:28 1 282.06
08/26/2026 19:27 7 282.06
08/26/2026 19:27 13 282.06
08/26/2026 19:27 2 282.06
08/26/2026 19:26 6 282.08
08/26/2026 19:26 70 282.08
08/26/2026 19:26 2 282.07
08/26/2026 19:26 23 282.04
08/26/2026 19:26 44 282.04
08/26/2026 19:26 2 282.06
08/26/2026 19:26 1 282.07
08/26/2026 19:25 1 282.09
08/26/2026 19:25 5 282.09
08/26/2026 19:25 2 282.09
08/26/2026 19:25 1 282.12
08/26/2026 19:25 1 282.08
08/26/2026 19:25 1 282.07
08/26/2026 19:25 11 282.06
08/26/2026 19:25 15 282.06
08/26/2026 19:25 13 282.06
08/26/2026 19:25 16 282.06
08/26/2026 19:25 6 282.06
08/26/2026 19:25 8 282.06
08/26/2026 19:25 1 282.06
08/26/2026 19:25 11 282.06
08/26/2026 19:24 2 282.15
08/26/2026 19:24 2 282.15
08/26/2026 19:24 2 282.15
08/26/2026 19:24 50 282.16
08/26/2026 19:24 2 282.15
08/26/2026 19:24 33 282.13
08/26/2026 19:24 2 282.13
08/26/2026 19:24 1 282.11
08/26/2026 19:24 1 282.11
08/26/2026 19:24 1 282.09
08/26/2026 19:24 2 282.07
08/26/2026 19:24 1 282.08
08/26/2026 19:24 85 282.08
08/26/2026 19:24 2 282.08
08/26/2026 19:24 4 282.09
08/26/2026 19:24 2 282.10
08/26/2026 19:23 1 282.12
08/26/2026 19:23 2 282.10
08/26/2026 19:23 3 282.10
08/26/2026 19:23 10 282.09
08/26/2026 19:23 2 282.09
08/26/2026 19:23 19 282.08
08/26/2026 19:23 1 282.09
08/26/2026 19:23 1 282.09
08/26/2026 19:22 29 282.11
08/26/2026 19:22 2 282.11
08/26/2026 19:22 3 282.11
08/26/2026 19:22 10 282.11
08/26/2026 19:22 20 282.12
08/26/2026 19:22 39 282.12
08/26/2026 19:22 1 282.12
08/26/2026 19:22 20 282.14
08/26/2026 19:22 1 282.15
08/26/2026 19:22 33 282.16
08/26/2026 19:22 20 282.16
08/26/2026 19:22 16 282.18
08/26/2026 19:22 4 282.19
08/26/2026 19:22 252 282.19
08/26/2026 19:22 67 282.19
08/26/2026 19:22 100 282.19
08/26/2026 19:22 81 282.19
08/26/2026 19:22 20 282.19
08/26/2026 19:22 92 282.19
08/26/2026 19:22 12 282.19
08/26/2026 19:22 1 282.19
08/26/2026 19:22 80 282.19
08/26/2026 19:22 20 282.19
08/26/2026 19:22 2 282.26
08/26/2026 19:22 11 282.27
08/26/2026 19:22 31 282.27
08/26/2026 19:22 1 282.27
08/26/2026 19:22 2 282.27
08/26/2026 19:22 2 282.27
08/26/2026 19:21 2 282.24
08/26/2026 19:21 20 282.23
08/26/2026 19:21 81 282.24
08/26/2026 19:21 2 282.245
08/26/2026 19:21 2 282.26
08/26/2026 19:21 21 282.27
08/26/2026 19:21 2 282.27
08/26/2026 19:21 10 282.26
08/26/2026 19:20 88 282.23
08/26/2026 19:20 5 282.215
08/26/2026 19:20 2 282.19
08/26/2026 19:20 100 282.19
08/26/2026 19:20 4 282.19
08/26/2026 19:20 10 282.18
08/26/2026 19:20 100 282.18
08/26/2026 19:20 1 282.18
08/26/2026 19:20 2 282.17
08/26/2026 19:20 100 282.17
08/26/2026 19:20 25 282.15
08/26/2026 19:20 2 282.16
08/26/2026 19:20 1 282.15
08/26/2026 19:20 2 282.15
08/26/2026 19:20 2 282.14
08/26/2026 19:20 23 282.15
08/26/2026 19:20 2 282.15
08/26/2026 19:20 1 282.14
08/26/2026 19:20 1 282.14
08/26/2026 19:20 5 282.14
08/26/2026 19:19 1 282.13
08/26/2026 19:19 13 282.13
08/26/2026 19:19 1 282.13
08/26/2026 19:19 9 282.15
08/26/2026 19:19 2 282.17
08/26/2026 19:19 2 282.18
08/26/2026 19:19 27 282.19
08/26/2026 19:19 1 282.19
08/26/2026 19:18 1 282.15
08/26/2026 19:18 10 282.15
08/26/2026 19:18 8 282.19
08/26/2026 19:18 35 282.20
08/26/2026 19:18 1 282.20
08/26/2026 19:18 16 282.20
08/26/2026 19:18 25 282.21
08/26/2026 19:18 2 282.21
08/26/2026 19:17 18 282.20
08/26/2026 19:17 1 282.23
08/26/2026 19:17 31 282.23
08/26/2026 19:17 11 282.21
08/26/2026 19:17 2 282.21
08/26/2026 19:17 88 282.19
08/26/2026 19:16 44 282.18
08/26/2026 19:16 238 282.17
08/26/2026 19:16 20 282.17
08/26/2026 19:16 26 282.17
08/26/2026 19:16 1 282.17
08/26/2026 19:16 43 282.17
08/26/2026 19:16 1 282.17
08/26/2026 19:16 99 282.17
08/26/2026 19:16 10 282.18
08/26/2026 19:16 1 282.20
08/26/2026 19:16 38 282.20
08/26/2026 19:16 2 282.245
08/26/2026 19:16 9 282.27
08/26/2026 19:16 2 282.27
08/26/2026 19:16 9 282.27
08/26/2026 19:16 2 282.27
08/26/2026 19:16 9 282.27
08/26/2026 19:16 2 282.27
08/26/2026 19:16 6 282.26
08/26/2026 19:16 4 282.26
08/26/2026 19:16 16 282.25
08/26/2026 19:16 1 282.26
08/26/2026 19:15 1 282.25
08/26/2026 19:15 87 282.25
08/26/2026 19:15 3 282.25
08/26/2026 19:15 10 282.24
08/26/2026 19:15 10 282.22
08/26/2026 19:15 1 282.21
08/26/2026 19:15 2 282.19
08/26/2026 19:15 5 282.21
08/26/2026 19:15 2 282.22
08/26/2026 19:15 7 282.23
08/26/2026 19:15 10 282.23
08/26/2026 19:15 1 282.24
08/26/2026 19:15 4 282.24
08/26/2026 19:15 1 282.24
08/26/2026 19:15 10 282.22
08/26/2026 19:14 1 282.22
08/26/2026 19:14 1 282.22
08/26/2026 19:14 2 282.22
08/26/2026 19:14 2 282.225
08/26/2026 19:14 9 282.23
08/26/2026 19:14 2 282.25
08/26/2026 19:14 10 282.26
08/26/2026 19:14 100 282.26
08/26/2026 19:14 100 282.25
08/26/2026 19:13 5 282.23
08/26/2026 19:13 1 282.22
08/26/2026 19:13 1 282.22
08/26/2026 19:13 100 282.21
08/26/2026 19:13 92 282.21
08/26/2026 19:13 8 282.21
08/26/2026 19:13 4 282.20
08/26/2026 19:13 2 282.20
08/26/2026 19:13 3 282.20
08/26/2026 19:12 40 282.18
08/26/2026 19:12 4 282.18
08/26/2026 19:12 36 282.18
08/26/2026 19:12 33 282.18
08/26/2026 19:12 40 282.18
08/26/2026 19:12 9 282.18
08/26/2026 19:12 114 282.19
08/26/2026 19:12 2 282.19
08/26/2026 19:12 1 282.19
08/26/2026 19:12 83 282.19
08/26/2026 19:12 100 282.19
08/26/2026 19:12 1 282.18
08/26/2026 19:12 2 282.19
08/26/2026 19:12 36 282.19
08/26/2026 19:12 40 282.19
08/26/2026 19:12 1 282.22
08/26/2026 19:12 2 282.22
08/26/2026 19:12 31 282.26
08/26/2026 19:12 10 282.26
08/26/2026 19:12 33 282.24
08/26/2026 19:12 2 282.24
08/26/2026 19:12 10 282.23
08/26/2026 19:12 2 282.23
08/26/2026 19:12 9 282.27
08/26/2026 19:11 3 282.29
08/26/2026 19:11 9 282.24
08/26/2026 19:11 10 282.26
08/26/2026 19:11 2 282.26
08/26/2026 19:11 2 282.25
08/26/2026 19:11 42 282.23
08/26/2026 19:11 51 282.23
08/26/2026 19:11 44 282.23
08/26/2026 19:11 30 282.23
08/26/2026 19:11 1 282.23
08/26/2026 19:11 1 282.23
08/26/2026 19:11 38 282.23
08/26/2026 19:11 20 282.23
08/26/2026 19:11 1 282.24
08/26/2026 19:11 2 282.285
08/26/2026 19:11 1 282.26
08/26/2026 19:11 1 282.26
08/26/2026 19:11 2 282.26
08/26/2026 19:11 5 282.285
08/26/2026 19:11 2 282.29
08/26/2026 19:11 22 282.29
08/26/2026 19:11 6 282.32
08/26/2026 19:11 1 282.34
08/26/2026 19:11 3 282.34
08/26/2026 19:11 5 282.33
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.34
08/26/2026 19:11 1 282.33
08/26/2026 19:11 100 282.33
08/26/2026 19:11 18 282.32
08/26/2026 19:11 1 282.30
08/26/2026 19:11 10 282.30
08/26/2026 19:09 5 282.25
08/26/2026 19:09 5 282.265
08/26/2026 19:08 30 282.34
08/26/2026 19:08 21 282.33
08/26/2026 19:08 4 282.34
08/26/2026 19:08 10 282.34
08/26/2026 19:08 1 282.34
08/26/2026 19:08 10 282.34
08/26/2026 19:08 100 282.32
08/26/2026 19:08 1 282.26
08/26/2026 19:08 36 282.33
08/26/2026 19:08 20 282.33
08/26/2026 19:08 30 282.33
08/26/2026 19:08 1 282.24
08/26/2026 19:06 6 282.27
08/26/2026 19:06 10 282.32
08/26/2026 19:05 10 282.28
08/26/2026 19:05 15 282.28
08/26/2026 19:05 15 282.08
08/26/2026 19:05 7 282.10
08/26/2026 19:04 2 282.195
08/26/2026 19:04 2 282.18
08/26/2026 19:03 1 282.21
08/26/2026 19:03 12 282.21
08/26/2026 19:03 13 282.20
08/26/2026 19:03 13 282.20
08/26/2026 19:03 7 282.18
08/26/2026 19:03 140 282.18
08/26/2026 19:03 1 282.15
08/26/2026 19:03 24 282.15
08/26/2026 19:03 31 282.15
08/26/2026 19:03 30 282.15
08/26/2026 19:03 11 282.15
08/26/2026 19:03 27 282.15
08/26/2026 19:03 200 282.14
08/26/2026 19:03 41 282.14
08/26/2026 19:03 5 282.12
08/26/2026 19:03 29 282.07
08/26/2026 19:03 13 282.07
08/26/2026 19:03 1 282.06
08/26/2026 19:03 2 282.06
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 1 282.05
08/26/2026 19:03 3 282.04
08/26/2026 19:03 36 282.04
08/26/2026 19:03 1 282.04
08/26/2026 19:03 63 282.04
08/26/2026 19:03 1 282.00
08/26/2026 19:02 4 281.91
08/26/2026 19:02 32 281.92
08/26/2026 19:02 52 281.92
08/26/2026 19:02 76 281.92
08/26/2026 19:02 22 281.92
08/26/2026 19:02 1 281.92
08/26/2026 19:02 1 281.92
08/26/2026 19:02 26 281.92
08/26/2026 19:02 2 281.94
08/26/2026 19:01 1 282.00
08/26/2026 19:01 2 281.97
08/26/2026 19:01 46 281.97
08/26/2026 19:00 10 282.03
08/26/2026 19:00 5 282.03
08/26/2026 19:00 12 282.03
08/26/2026 19:00 8 282.03
08/26/2026 19:00 13 282.03
08/26/2026 19:00 2 282.06
08/26/2026 19:00 13 282.03
08/26/2026 19:00 11 282.03
08/26/2026 19:00 10 282.03
08/26/2026 19:00 10 282.03
08/26/2026 19:00 11 282.03
08/26/2026 19:00 4 282.03
08/26/2026 19:00 10 282.03
08/26/2026 19:00 11 282.03
08/26/2026 19:00 10 282.03
08/26/2026 19:00 13 282.03
08/26/2026 19:00 1 282.03
08/26/2026 19:00 10 282.03
08/26/2026 19:00 6 282.035
08/26/2026 19:00 1 282.05
08/26/2026 19:00 1 282.05
08/26/2026 19:00 1 282.05
08/26/2026 19:00 24 282.05
08/26/2026 19:00 1 282.05
08/26/2026 19:00 60 282.04
08/26/2026 19:00 25 282.03
08/26/2026 18:59 13 282.00
08/26/2026 18:58 2 281.95
08/26/2026 18:58 2 281.92
08/26/2026 18:58 2 281.98
08/26/2026 18:57 5 281.98
08/26/2026 18:57 8 282.01
08/26/2026 18:57 2 282.01
08/26/2026 18:57 19 281.98
08/26/2026 18:57 2 281.98
08/26/2026 18:57 9 281.98
08/26/2026 18:57 2 281.98
08/26/2026 18:57 1 281.89
08/26/2026 18:57 10 281.87
08/26/2026 18:57 2 281.86
08/26/2026 18:57 2 281.86
08/26/2026 18:57 2 281.85
08/26/2026 18:57 38 281.85
08/26/2026 18:57 14 281.85
08/26/2026 18:57 38 281.85
08/26/2026 18:57 10 281.87
08/26/2026 18:57 5 281.91
08/26/2026 18:56 8 282.01
08/26/2026 18:56 2 282.01
08/26/2026 18:56 4 281.96
08/26/2026 18:56 2 281.96
08/26/2026 18:56 40 281.97
08/26/2026 18:56 62 281.97
08/26/2026 18:56 4 281.985
08/26/2026 18:56 100 281.98
08/26/2026 18:56 34 281.97
08/26/2026 18:56 5 282.00
08/26/2026 18:56 5 281.98
08/26/2026 18:56 3 281.98
08/26/2026 18:56 1 281.98
08/26/2026 18:56 8 281.97
08/26/2026 18:55 7 281.95
08/26/2026 18:55 2 281.94
08/26/2026 18:55 35 281.94
08/26/2026 18:55 1 281.94
08/26/2026 18:55 54 281.94
08/26/2026 18:55 20 281.94
08/26/2026 18:55 99 281.94
08/26/2026 18:55 1 281.94
08/26/2026 18:55 1 281.94
08/26/2026 18:55 59 281.94
08/26/2026 18:55 1 281.95
08/26/2026 18:55 2 281.99
08/26/2026 18:55 1 282.00
08/26/2026 18:55 2 282.00
08/26/2026 18:55 2 282.02
08/26/2026 18:55 20 282.02
08/26/2026 18:55 3 282.02
08/26/2026 18:55 1 282.02
08/26/2026 18:55 100 282.02
08/26/2026 18:55 7 282.02
08/26/2026 18:55 6 282.02
08/26/2026 18:55 24 282.02
08/26/2026 18:55 200 282.01
08/26/2026 18:55 10 282.00
08/26/2026 18:55 8 282.00
08/26/2026 18:55 11 281.99
08/26/2026 18:55 100 281.98
08/26/2026 18:55 13 281.98
08/26/2026 18:55 1 281.98
08/26/2026 18:55 1 281.98
08/26/2026 18:55 2 281.98
08/26/2026 18:55 2 281.98
08/26/2026 18:55 5 281.97
08/26/2026 18:55 1 281.97
08/26/2026 18:55 2 281.97
08/26/2026 18:55 2 281.97
08/26/2026 18:55 2 281.97
08/26/2026 18:55 6 281.96
08/26/2026 18:55 2 281.95
08/26/2026 18:55 2 281.95
08/26/2026 18:55 28 281.89
08/26/2026 18:55 7 281.89
08/26/2026 18:55 1 281.89
08/26/2026 18:55 3 281.89
08/26/2026 18:55 30 281.88
08/26/2026 18:55 30 281.88
08/26/2026 18:55 32 281.87
08/26/2026 18:55 1 281.87
08/26/2026 18:55 13 281.87
08/26/2026 18:55 2 281.87
08/26/2026 18:55 10 281.87
08/26/2026 18:55 5 281.855
08/26/2026 18:55 2 281.86
08/26/2026 18:54 1 281.86
08/26/2026 18:54 17 281.87
08/26/2026 18:54 3 281.86
08/26/2026 18:54 28 281.86
08/26/2026 18:54 6 281.86
08/26/2026 18:54 10 281.85
08/26/2026 18:54 1 281.85
08/26/2026 18:54 100 281.85
08/26/2026 18:54 24 281.85
08/26/2026 18:54 25 281.85
08/26/2026 18:54 2 281.85
08/26/2026 18:54 13 281.85
08/26/2026 18:54 25 281.85
08/26/2026 18:54 2 281.84
08/26/2026 18:54 3 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 1 281.84
08/26/2026 18:54 30 281.84
08/26/2026 18:54 11 281.84
08/26/2026 18:54 29 281.84
08/26/2026 18:54 23 281.84
08/26/2026 18:54 29 281.84
08/26/2026 18:54 1 281.82
08/26/2026 18:54 20 281.82
08/26/2026 18:54 21 281.82
08/26/2026 18:54 1 281.81
08/26/2026 18:54 2 281.81
08/26/2026 18:54 15 281.77
08/26/2026 18:54 10 281.76
08/26/2026 18:54 2 281.76
08/26/2026 18:54 5 281.75
08/26/2026 18:54 1 281.75
08/26/2026 18:54 2 281.75
08/26/2026 18:54 2 281.76
08/26/2026 18:54 2 281.77
08/26/2026 18:54 16 281.79
08/26/2026 18:54 2 281.79
08/26/2026 18:54 9 281.78
08/26/2026 18:54 1 281.78
08/26/2026 18:54 2 281.78
08/26/2026 18:54 27 281.78
08/26/2026 18:54 1 281.78
08/26/2026 18:54 2 281.78
08/26/2026 18:54 52 281.79
08/26/2026 18:54 2 281.79
08/26/2026 18:54 2 281.78
08/26/2026 18:54 110 281.77
08/26/2026 18:54 10 281.74
08/26/2026 18:54 2 281.74
08/26/2026 18:54 10 281.73
08/26/2026 18:54 1 281.73
08/26/2026 18:53 19 281.715
08/26/2026 18:53 2 281.65
08/26/2026 18:53 1 281.65
08/26/2026 18:53 2 281.65
08/26/2026 18:53 2 281.65
08/26/2026 18:53 50 281.65
08/26/2026 18:53 1 281.66
08/26/2026 18:53 20 281.66
08/26/2026 18:53 7 281.69
08/26/2026 18:53 6 281.71
08/26/2026 18:52 1 281.73
08/26/2026 18:52 10 281.71
08/26/2026 18:52 3 281.71
08/26/2026 18:52 2 281.695
08/26/2026 18:52 11 281.69
08/26/2026 18:52 67 281.66
08/26/2026 18:52 20 281.65
08/26/2026 18:52 1 281.68
08/26/2026 18:52 33 281.68
08/26/2026 18:52 2 281.68
08/26/2026 18:52 1 281.67
08/26/2026 18:52 2 281.72
08/26/2026 18:52 1 281.73
08/26/2026 18:52 2 281.73
08/26/2026 18:52 100 281.73
08/26/2026 18:52 1 281.74
08/26/2026 18:52 10 281.74
08/26/2026 18:52 10 281.74
08/26/2026 18:51 1 281.74
08/26/2026 18:51 36 281.75
08/26/2026 18:51 11 281.74
08/26/2026 18:51 10 281.72
08/26/2026 18:51 1 281.72
08/26/2026 18:51 9 281.69
08/26/2026 18:51 5 281.69
08/26/2026 18:51 1 281.70
08/26/2026 18:51 3 281.70
08/26/2026 18:51 100 281.70
08/26/2026 18:51 41 281.70
08/26/2026 18:51 10 281.70
08/26/2026 18:51 100 281.70
08/26/2026 18:51 50 281.71
08/26/2026 18:51 2 281.74
08/26/2026 18:50 52 281.81
08/26/2026 18:50 10 281.77
08/26/2026 18:50 1 281.76
08/26/2026 18:50 2 281.76
08/26/2026 18:50 10 281.74
08/26/2026 18:50 8 281.74
08/26/2026 18:50 1 281.74
08/26/2026 18:50 2 281.74
08/26/2026 18:50 1 281.71
08/26/2026 18:50 2 281.78
08/26/2026 18:50 1 281.79
08/26/2026 18:50 100 281.81
08/26/2026 18:50 125 281.81
08/26/2026 18:50 26 281.81
08/26/2026 18:50 10 281.79
08/26/2026 18:50 1 281.76
08/26/2026 18:50 2 281.76
08/26/2026 18:50 15 281.78
08/26/2026 18:50 1 281.78
08/26/2026 18:50 6 281.78
08/26/2026 18:50 2 281.76
08/26/2026 18:50 32 281.76
08/26/2026 18:50 10 281.75
08/26/2026 18:50 3 281.70
08/26/2026 18:49 100 281.75
08/26/2026 18:49 4 281.74
08/26/2026 18:49 1 281.74
08/26/2026 18:49 1 281.74
08/26/2026 18:49 3 281.74
08/26/2026 18:49 47 281.81
08/26/2026 18:49 100 281.80
08/26/2026 18:49 2 281.81
08/26/2026 18:49 100 281.79
08/26/2026 18:49 1 281.77
08/26/2026 18:49 5 281.77
08/26/2026 18:49 5 281.77
08/26/2026 18:49 5 281.77
08/26/2026 18:49 5 281.77
08/26/2026 18:48 28 281.72
08/26/2026 18:48 13 281.72
08/26/2026 18:48 1 281.72
08/26/2026 18:48 3 281.72
08/26/2026 18:48 52 281.75
08/26/2026 18:48 52 281.75
08/26/2026 18:48 3 281.76
08/26/2026 18:48 6 281.76
08/26/2026 18:48 1 281.81
08/26/2026 18:48 1 281.81
08/26/2026 18:48 100 281.81
08/26/2026 18:48 1 281.80
08/26/2026 18:48 10 281.79
08/26/2026 18:48 20 281.79
08/26/2026 18:48 1 281.745
08/26/2026 18:47 13 281.70
08/26/2026 18:47 27 281.71
08/26/2026 18:46 10 281.74
08/26/2026 18:46 16 281.74
08/26/2026 18:46 10 281.73
08/26/2026 18:46 9 281.73
08/26/2026 18:46 99 281.685
08/26/2026 18:46 1 281.685
08/26/2026 18:46 5 281.64
08/26/2026 18:45 24 281.655
08/26/2026 18:44 2 281.69
08/26/2026 18:44 2 281.69
08/26/2026 18:44 1 281.73
08/26/2026 18:44 37 281.73
08/26/2026 18:44 1 281.72
08/26/2026 18:44 100 281.68
08/26/2026 18:44 1 281.71
08/26/2026 18:44 1 281.71
08/26/2026 18:44 7 281.70
08/26/2026 18:44 9 281.68
08/26/2026 18:44 11 281.68
08/26/2026 18:44 1 281.68
08/26/2026 18:44 2 281.70
08/26/2026 18:44 2 281.70
08/26/2026 18:44 1 281.70
08/26/2026 18:44 40 281.70
08/26/2026 18:44 100 281.70
08/26/2026 18:44 1 281.65
08/26/2026 18:44 100 281.64
08/26/2026 18:44 25 281.64
08/26/2026 18:44 11 281.64
08/26/2026 18:44 1 281.61
08/26/2026 18:44 25 281.61
08/26/2026 18:44 2 281.57
08/26/2026 18:44 1 281.58
08/26/2026 18:43 31 281.60
08/26/2026 18:43 1 281.63
08/26/2026 18:43 1 281.62
08/26/2026 18:43 2 281.66
08/26/2026 18:43 25 281.67
08/26/2026 18:43 30 281.685
08/26/2026 18:42 67 281.68
08/26/2026 18:42 23 281.70
08/26/2026 18:42 1 281.70
08/26/2026 18:42 1 281.70
08/26/2026 18:42 6 281.70
08/26/2026 18:41 29 281.70
08/26/2026 18:41 1 281.69
08/26/2026 18:41 100 281.67
08/26/2026 18:40 1 281.67
08/26/2026 18:40 2 281.68
08/26/2026 18:40 1 281.69
08/26/2026 18:40 35 281.67
08/26/2026 18:40 6 281.65
08/26/2026 18:40 4 281.65
08/26/2026 18:39 52 281.66
08/26/2026 18:39 11 281.66
08/26/2026 18:39 9 281.65
08/26/2026 18:39 51 281.675
08/26/2026 18:39 100 281.65
08/26/2026 18:39 300 281.67
08/26/2026 18:39 90 281.67
08/26/2026 18:39 63 281.67
08/26/2026 18:39 3 281.67
08/26/2026 18:39 20 281.67
08/26/2026 18:39 100 281.67
08/26/2026 18:39 100 281.67
08/26/2026 18:39 19 281.75
08/26/2026 18:39 1 281.75
08/26/2026 18:39 4 281.75
08/26/2026 18:39 2 281.77
08/26/2026 18:38 100 281.81
08/26/2026 18:38 200 281.81
08/26/2026 18:38 16 281.71
08/26/2026 18:38 19 281.71
08/26/2026 18:37 28 281.75
08/26/2026 18:37 18 281.75
08/26/2026 18:37 34 281.75
08/26/2026 18:37 28 281.75
08/26/2026 18:37 6 281.75
08/26/2026 18:37 46 281.75
08/26/2026 18:37 36 281.79
08/26/2026 18:36 100 281.79
08/26/2026 18:36 6 281.73
08/26/2026 18:35 81 281.70
08/26/2026 18:35 19 281.70
08/26/2026 18:35 48 281.70
08/26/2026 18:35 26 281.70
08/26/2026 18:35 26 281.70
08/26/2026 18:35 2 281.75
08/26/2026 18:35 4 281.75
08/26/2026 18:35 1 281.75
08/26/2026 18:35 1 281.72
08/26/2026 18:35 1 281.72
08/26/2026 18:35 1 281.72
08/26/2026 18:35 1 281.70
08/26/2026 18:35 16 281.69
08/26/2026 18:35 3 281.69
08/26/2026 18:35 23 281.69
08/26/2026 18:35 29 281.69
08/26/2026 18:35 14 281.69
08/26/2026 18:35 6 281.69
08/26/2026 18:35 29 281.68
08/26/2026 18:35 71 281.68
08/26/2026 18:35 30 281.68
08/26/2026 18:34 4 281.68
08/26/2026 18:33 5 281.62
08/26/2026 18:33 10 281.62
08/26/2026 18:33 6 281.62
08/26/2026 18:33 16 281.67
08/26/2026 18:33 18 281.67
08/26/2026 18:33 23 281.67
08/26/2026 18:33 1 281.65
08/26/2026 18:33 28 281.65
08/26/2026 18:33 23 281.65
08/26/2026 18:33 1 281.64
08/26/2026 18:33 1 281.63
08/26/2026 18:33 30 281.63
08/26/2026 18:33 100 281.63
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 10 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 1 281.62
08/26/2026 18:33 24 281.62
08/26/2026 18:33 9 281.60
08/26/2026 18:32 2 281.60
08/26/2026 18:32 11 281.60
08/26/2026 18:32 37 281.60
08/26/2026 18:32 100 281.59
08/26/2026 18:32 23 281.59
08/26/2026 18:32 10 281.57
08/26/2026 18:32 10 281.57
08/26/2026 18:32 1 281.57
08/26/2026 18:32 1 281.46
08/26/2026 18:32 1 281.46
08/26/2026 18:31 10 281.47
08/26/2026 18:31 19 281.455
08/26/2026 18:30 10 281.47
08/26/2026 18:30 2 281.47
08/26/2026 18:30 7 281.47
08/26/2026 18:30 100 281.49
08/26/2026 18:30 26 281.49
08/26/2026 18:30 74 281.50
08/26/2026 18:30 26 281.50
08/26/2026 18:30 67 281.50
08/26/2026 18:29 1 281.50
08/26/2026 18:29 1 281.50
08/26/2026 18:29 2 281.50
08/26/2026 18:29 3 281.52
08/26/2026 18:29 1 281.50
08/26/2026 18:29 1 281.50
08/26/2026 18:29 2 281.51
08/26/2026 18:29 6 281.52
08/26/2026 18:29 1 281.50
08/26/2026 18:29 16 281.51
08/26/2026 18:29 1 281.48
08/26/2026 18:29 100 281.47
08/26/2026 18:29 1 281.47
08/26/2026 18:29 100 281.47
08/26/2026 18:29 40 281.46
08/26/2026 18:28 1 281.44
08/26/2026 18:28 2 281.42
08/26/2026 18:28 10 281.42
08/26/2026 18:28 2 281.40
08/26/2026 18:28 2 281.38
08/26/2026 18:28 1 281.37
08/26/2026 18:28 2 281.37
08/26/2026 18:28 12 281.37
08/26/2026 18:28 2 281.37
08/26/2026 18:28 10 281.37
08/26/2026 18:28 2 281.37
08/26/2026 18:28 3 281.36
08/26/2026 18:28 10 281.36
08/26/2026 18:28 4 281.37
08/26/2026 18:28 20 281.37
08/26/2026 18:28 29 281.41
08/26/2026 18:28 1 281.44
08/26/2026 18:27 2 281.45
08/26/2026 18:27 2 281.48
08/26/2026 18:27 1 281.46
08/26/2026 18:27 2 281.46
08/26/2026 18:27 2 281.43
08/26/2026 18:27 2 281.43
08/26/2026 18:27 2 281.46
08/26/2026 18:27 2 281.52
08/26/2026 18:27 2 281.52
08/26/2026 18:27 91 281.52
08/26/2026 18:27 2 281.53
08/26/2026 18:27 3 281.55
08/26/2026 18:26 37 281.555
08/26/2026 18:26 1 281.53
08/26/2026 18:26 1 281.52
08/26/2026 18:26 2 281.53
08/26/2026 18:26 2 281.53
08/26/2026 18:26 2 281.55
08/26/2026 18:26 1 281.55
08/26/2026 18:26 3 281.54
08/26/2026 18:26 1 281.54
08/26/2026 18:26 10 281.52
08/26/2026 18:26 10 281.51
08/26/2026 18:26 2 281.51
08/26/2026 18:26 10 281.50
08/26/2026 18:26 2 281.50
08/26/2026 18:26 1 281.48
08/26/2026 18:26 92 281.45
08/26/2026 18:26 2 281.44
08/26/2026 18:26 11 281.48
08/26/2026 18:25 2 281.49
08/26/2026 18:25 1 281.44
08/26/2026 18:25 100 281.46
08/26/2026 18:24 1 281.50
08/26/2026 18:24 10 281.46
08/26/2026 18:24 1 281.46
08/26/2026 18:24 99 281.46
08/26/2026 18:24 2 281.46
08/26/2026 18:24 20 281.47
08/26/2026 18:23 14 281.43
08/26/2026 18:23 1 281.43
08/26/2026 18:23 1 281.43
08/26/2026 18:23 3 281.46
08/26/2026 18:23 6 281.47
08/26/2026 18:22 1 281.35
08/26/2026 18:22 1 281.39
08/26/2026 18:22 110 281.37
08/26/2026 18:22 1 281.41
08/26/2026 18:22 10 281.41
08/26/2026 18:22 2 281.41
08/26/2026 18:21 38 281.39
08/26/2026 18:21 57 281.425
08/26/2026 18:21 10 281.42
08/26/2026 18:21 100 281.41
08/26/2026 18:21 10 281.40
08/26/2026 18:21 26 281.37
08/26/2026 18:21 4 281.34
08/26/2026 18:21 6 281.34
08/26/2026 18:20 110 281.39
08/26/2026 18:20 35 281.41
08/26/2026 18:20 7 281.41
08/26/2026 18:20 58 281.46
08/26/2026 18:20 40 281.46
08/26/2026 18:20 2 281.46
08/26/2026 18:20 18 281.47
08/26/2026 18:20 20 281.47
08/26/2026 18:20 6 281.65
08/26/2026 18:20 1 281.65
08/26/2026 18:20 17 281.64
08/26/2026 18:20 1 281.57
08/26/2026 18:20 2 281.56
08/26/2026 18:20 4 281.56
08/26/2026 18:20 1 281.55
08/26/2026 18:20 2 281.53
08/26/2026 18:20 70 281.53
08/26/2026 18:20 2 281.50
08/26/2026 18:20 17 281.49
08/26/2026 18:20 25 281.49
08/26/2026 18:20 25 281.49
08/26/2026 18:19 2 281.50
08/26/2026 18:19 10 281.50
08/26/2026 18:19 100 281.44
08/26/2026 18:19 100 281.46
08/26/2026 18:19 48 281.46
08/26/2026 18:19 50 281.46
08/26/2026 18:19 2 281.46
08/26/2026 18:19 21 281.47
08/26/2026 18:19 25 281.47
08/26/2026 18:19 25 281.47
08/26/2026 18:19 2 281.47
08/26/2026 18:19 25 281.47
08/26/2026 18:19 2 281.47
08/26/2026 18:19 2 281.50
08/26/2026 18:19 10 281.52
08/26/2026 18:19 95 281.65
08/26/2026 18:19 5 281.65
08/26/2026 18:19 20 281.65
08/26/2026 18:19 12 281.66
08/26/2026 18:19 2 281.68
08/26/2026 18:19 52 281.70
08/26/2026 18:19 3 281.70
08/26/2026 18:19 100 281.70
08/26/2026 18:19 100 281.70
08/26/2026 18:19 2 281.70
08/26/2026 18:19 110 281.71
08/26/2026 18:19 100 281.73
08/26/2026 18:19 2 281.74
08/26/2026 18:19 10 281.72
08/26/2026 18:19 100 281.72
08/26/2026 18:19 29 281.68
08/26/2026 18:19 15 281.74
08/26/2026 18:19 10 281.68
08/26/2026 18:19 100 281.68
08/26/2026 18:19 44 281.70
08/26/2026 18:19 14 281.78
08/26/2026 18:19 100 281.81
08/26/2026 18:19 5 281.82
08/26/2026 18:19 40 281.84
08/26/2026 18:19 10 281.93
08/26/2026 18:19 13 281.95
08/26/2026 18:19 12 281.97
08/26/2026 18:19 18 281.99
08/26/2026 18:19 2 282.02
08/26/2026 18:19 1 282.02
08/26/2026 18:19 50 282.06
08/26/2026 18:19 1 282.13
08/26/2026 18:19 1 282.13
08/26/2026 18:19 1 282.15
08/26/2026 18:19 2 282.16
08/26/2026 18:19 12 282.16
08/26/2026 18:19 13 282.18
08/26/2026 18:19 2 282.19
08/26/2026 18:19 4 282.19
08/26/2026 18:19 20 282.20
08/26/2026 18:19 1 282.21
08/26/2026 18:19 17 282.22
08/26/2026 18:19 3 282.22
08/26/2026 18:19 100 282.22
08/26/2026 18:19 1 282.22
08/26/2026 18:19 100 282.23
08/26/2026 18:19 100 282.23
08/26/2026 18:19 19 282.24
08/26/2026 18:19 14 282.24
08/26/2026 18:19 2 282.26
08/26/2026 18:19 10 282.30
08/26/2026 18:19 10 282.32
08/26/2026 18:19 100 282.32
08/26/2026 18:19 14 282.33
08/26/2026 18:19 25 282.33
08/26/2026 18:18 40 282.415
08/26/2026 18:18 40 282.41
08/26/2026 18:18 1 282.37
08/26/2026 18:18 1 282.37
08/26/2026 18:17 58 282.34
08/26/2026 18:17 1 282.34
08/26/2026 18:17 35 282.34
08/26/2026 18:17 2 282.34
08/26/2026 18:17 50 282.33
08/26/2026 18:17 50 282.33
08/26/2026 18:17 35 282.34
08/26/2026 18:17 75 282.35
08/26/2026 18:17 25 282.35
08/26/2026 18:17 100 282.36
08/26/2026 18:17 94 282.39
08/26/2026 18:17 6 282.39
08/26/2026 18:17 10 282.39
08/26/2026 18:17 40 282.37
08/26/2026 18:17 6 282.36
08/26/2026 18:17 1 282.36
08/26/2026 18:17 5 282.36
08/26/2026 18:17 100 282.36
08/26/2026 18:17 47 282.41
08/26/2026 18:17 1 282.42
08/26/2026 18:17 15 282.41
08/26/2026 18:16 1 282.47
08/26/2026 18:16 5 282.47
08/26/2026 18:16 100 282.47
08/26/2026 18:16 23 282.46
08/26/2026 18:16 1 282.45
08/26/2026 18:16 8 282.45
08/26/2026 18:16 15 282.45
08/26/2026 18:16 4 282.45
08/26/2026 18:16 9 282.44
08/26/2026 18:16 20 282.43
08/26/2026 18:16 6 282.40
08/26/2026 18:16 1 282.40
08/26/2026 18:16 48 282.40
08/26/2026 18:16 100 282.40
08/26/2026 18:16 100 282.41
08/26/2026 18:16 1 282.43
08/26/2026 18:16 100 282.43
08/26/2026 18:16 100 282.40
08/26/2026 18:16 2 282.38
08/26/2026 18:16 100 282.39
08/26/2026 18:15 2 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 1 282.42
08/26/2026 18:15 3 282.42
08/26/2026 18:15 3 282.41
08/26/2026 18:15 100 282.41
08/26/2026 18:15 1 282.40
08/26/2026 18:15 10 282.39
08/26/2026 18:15 1 282.38
08/26/2026 18:15 1 282.33
08/26/2026 18:14 6 282.305
08/26/2026 18:14 1 282.28
08/26/2026 18:13 19 282.27
08/26/2026 18:13 2 282.37
08/26/2026 18:13 2 282.38
08/26/2026 18:13 4 282.38
08/26/2026 18:13 37 282.38
08/26/2026 18:13 18 282.38
08/26/2026 18:13 2 282.38
08/26/2026 18:13 80 282.39
08/26/2026 18:13 20 282.39
08/26/2026 18:13 100 282.40
08/26/2026 18:13 3 282.42
08/26/2026 18:13 30 282.40
08/26/2026 18:13 2 282.37
08/26/2026 18:13 2 282.36
08/26/2026 18:13 1 282.37
08/26/2026 18:13 1 282.37
08/26/2026 18:13 1 282.37
08/26/2026 18:13 100 282.37
08/26/2026 18:13 38 282.37
08/26/2026 18:13 29 282.36
08/26/2026 18:13 1 282.34
08/26/2026 18:13 2 282.33
08/26/2026 18:13 1 282.33
08/26/2026 18:13 1 282.33
08/26/2026 18:13 26 282.32
08/26/2026 18:13 100 282.265
08/26/2026 18:12 2 282.28
08/26/2026 18:12 98 282.28
08/26/2026 18:12 100 282.30
08/26/2026 18:12 100 282.31
08/26/2026 18:12 110 282.35
08/26/2026 18:12 5 282.34
08/26/2026 18:12 8 282.335
08/26/2026 18:12 29 282.335
08/26/2026 18:12 1 282.35
08/26/2026 18:12 1 282.35
08/26/2026 18:12 20 282.35
08/26/2026 18:12 16 282.35
08/26/2026 18:12 12 282.35
08/26/2026 18:11 5 282.33
08/26/2026 18:11 1 282.31
08/26/2026 18:11 21 282.31
08/26/2026 18:11 26 282.31
08/26/2026 18:11 1 282.30
08/26/2026 18:11 3 282.30
08/26/2026 18:11 100 282.30
08/26/2026 18:11 2 282.30
08/26/2026 18:11 16 282.30
08/26/2026 18:11 30 282.30
08/26/2026 18:10 1 282.21
08/26/2026 18:10 1 282.25
08/26/2026 18:10 2 282.22
08/26/2026 18:10 22 282.22
08/26/2026 18:10 1 282.21
08/26/2026 18:10 1 282.21
08/26/2026 18:08 1 282.15
08/26/2026 18:08 13 282.12
08/26/2026 18:08 6 282.11
08/26/2026 18:08 3 282.11
08/26/2026 18:08 40 282.13
08/26/2026 18:08 50 282.16
08/26/2026 18:08 1 282.19
08/26/2026 18:08 8 282.21
08/26/2026 18:07 25 282.23
08/26/2026 18:07 46 282.23
08/26/2026 18:07 7 282.23
08/26/2026 18:07 1 282.18
08/26/2026 18:07 15 282.18
08/26/2026 18:07 7 282.22
08/26/2026 18:07 42 282.22
08/26/2026 18:07 42 282.22
08/26/2026 18:07 1 282.22
08/26/2026 18:07 1 282.24
08/26/2026 18:07 1 282.24
08/26/2026 18:07 1 282.24
08/26/2026 18:07 1 282.28
08/26/2026 18:07 1 282.27
08/26/2026 18:07 1 282.28
08/26/2026 18:06 1 282.28
08/26/2026 18:06 1 282.28
08/26/2026 18:06 5 282.28
08/26/2026 18:06 12 282.27
08/26/2026 18:06 100 282.27
08/26/2026 18:06 17 282.25
08/26/2026 18:06 1 282.19
08/26/2026 18:06 5 282.19
08/26/2026 18:06 4 282.18
08/26/2026 18:06 37 282.18
08/26/2026 18:06 63 282.18
08/26/2026 18:06 27 282.16
08/26/2026 18:06 10 282.15
08/26/2026 18:06 2 282.09
08/26/2026 18:06 1 282.08
08/26/2026 18:06 3 282.08
08/26/2026 18:06 30 282.07
08/26/2026 18:06 8 282.03
08/26/2026 18:06 50 282.01
08/26/2026 18:06 4 282.01
08/26/2026 18:06 50 282.01
08/26/2026 18:06 4 282.01
08/26/2026 18:06 6 282.01
08/26/2026 18:06 10 282.01
08/26/2026 18:06 40 282.01
08/26/2026 18:06 22 282.01
08/26/2026 18:06 67 282.01
08/26/2026 18:06 110 282.03
08/26/2026 18:05 25 282.08
08/26/2026 18:05 1 282.08
08/26/2026 18:05 1 282.12
08/26/2026 18:05 25 282.12
08/26/2026 18:05 1 282.10
08/26/2026 18:05 1 282.15
08/26/2026 18:05 1 282.15
08/26/2026 18:05 10 282.15
08/26/2026 18:05 12 282.14
08/26/2026 18:05 2 282.09
08/26/2026 18:05 18 282.10
08/26/2026 18:04 9 282.145
08/26/2026 18:04 11 282.01
08/26/2026 18:04 13 282.04
08/26/2026 18:04 2 282.05
08/26/2026 18:04 2 282.05
08/26/2026 18:03 13 282.15
08/26/2026 18:03 23 282.15
08/26/2026 18:03 1 282.15
08/26/2026 18:03 13 282.15
08/26/2026 18:03 2 282.15
08/26/2026 18:02 5 282.14
08/26/2026 18:02 8 282.15
08/26/2026 18:02 52 282.15
08/26/2026 18:02 52 282.15
08/26/2026 18:01 100 282.13
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 1 282.16
08/26/2026 18:00 9 282.16
08/26/2026 18:00 7 282.16
08/26/2026 18:00 20 282.16
08/26/2026 18:00 2 282.15
08/26/2026 18:00 100 282.15
08/26/2026 18:00 2 282.14
08/26/2026 18:00 5 282.14
08/26/2026 18:00 2 282.13
08/26/2026 18:00 2 282.12
08/26/2026 18:00 6 282.11
08/26/2026 18:00 1 282.11
08/26/2026 18:00 30 282.11
08/26/2026 18:00 7 282.12
08/26/2026 18:00 11 282.12
08/26/2026 18:00 1 282.12
08/26/2026 18:00 11 282.12
08/26/2026 18:00 3 282.12
08/26/2026 18:00 10 282.10
08/26/2026 18:00 1 282.10
08/26/2026 18:00 2 282.07
08/26/2026 18:00 2 282.07
08/26/2026 17:59 4 281.99
08/26/2026 17:59 10 282.00
08/26/2026 17:59 50 282.01
08/26/2026 17:59 32 282.02
08/26/2026 17:59 18 282.03
08/26/2026 17:59 2 282.04
08/26/2026 17:59 12 282.055
08/26/2026 17:59 8 282.055
08/26/2026 17:59 3 282.05
08/26/2026 17:59 1 282.05
08/26/2026 17:59 3 282.05
08/26/2026 17:59 7 282.04
08/26/2026 17:59 6 282.04
08/26/2026 17:59 3 282.04
08/26/2026 17:59 4 282.05
08/26/2026 17:59 8 282.05
08/26/2026 17:59 12 282.06
08/26/2026 17:59 4 282.06
08/26/2026 17:59 74 282.06
08/26/2026 17:59 3 282.06
08/26/2026 17:59 63 282.06
08/26/2026 17:59 20 282.06
08/26/2026 17:59 40 282.06
08/26/2026 17:59 12 282.08
08/26/2026 17:59 1 282.08
08/26/2026 17:59 6 282.10
08/26/2026 17:59 19 282.10
08/26/2026 17:59 9 282.14
08/26/2026 17:59 1 282.14
08/26/2026 17:59 9 282.14
08/26/2026 17:59 2 282.14
08/26/2026 17:58 100 282.17
08/26/2026 17:58 4 282.20
08/26/2026 17:58 1 282.20
08/26/2026 17:58 6 282.20
08/26/2026 17:58 10 282.22
08/26/2026 17:58 9 282.22
08/26/2026 17:58 49 282.22
08/26/2026 17:58 3 282.22
08/26/2026 17:58 11 282.23
08/26/2026 17:58 9 282.23
08/26/2026 17:58 20 282.23
08/26/2026 17:58 6 282.24
08/26/2026 17:57 28 282.34
08/26/2026 17:56 10 282.26
08/26/2026 17:55 2 282.22
08/26/2026 17:55 19 282.22
08/26/2026 17:55 7 282.21
08/26/2026 17:55 21 282.22
08/26/2026 17:55 2 282.22
08/26/2026 17:55 6 282.23
08/26/2026 17:55 25 282.31
08/26/2026 17:55 1 282.30
08/26/2026 17:55 11 282.31
08/26/2026 17:54 1 282.34
08/26/2026 17:54 6 282.34
08/26/2026 17:54 3 282.34
08/26/2026 17:54 6 282.34
08/26/2026 17:54 1 282.34
08/26/2026 17:54 18 282.34
08/26/2026 17:54 94 282.29
08/26/2026 17:54 1 282.29
08/26/2026 17:54 5 282.29
08/26/2026 17:54 1 282.29
08/26/2026 17:54 84 282.28
08/26/2026 17:54 1 282.28
08/26/2026 17:54 15 282.28
08/26/2026 17:54 48 282.28
08/26/2026 17:54 52 282.28
08/26/2026 17:54 100 282.27
08/26/2026 17:54 9 282.27
08/26/2026 17:54 6 282.27
08/26/2026 17:54 9 282.25
08/26/2026 17:54 6 282.25
08/26/2026 17:54 10 282.185
08/26/2026 17:54 3 282.185
08/26/2026 17:54 6 282.26
08/26/2026 17:54 2 282.27
08/26/2026 17:53 6 282.25
08/26/2026 17:53 2 282.23
08/26/2026 17:52 25 282.24
08/26/2026 17:52 100 282.29
08/26/2026 17:52 1 282.29
08/26/2026 17:52 14 282.29
08/26/2026 17:52 100 282.29
08/26/2026 17:52 12 282.29
08/26/2026 17:52 1 282.28
08/26/2026 17:52 1 282.27
08/26/2026 17:52 8 282.24
08/26/2026 17:52 4 282.24
08/26/2026 17:52 42 282.22
08/26/2026 17:51 26 282.13
08/26/2026 17:51 2 282.13
08/26/2026 17:51 10 282.12
08/26/2026 17:51 2 282.12
08/26/2026 17:51 26 282.07
08/26/2026 17:51 1 282.07
08/26/2026 17:51 3 282.07
08/26/2026 17:51 1 282.08
08/26/2026 17:51 9 282.08
08/26/2026 17:51 4 282.10
08/26/2026 17:51 5 282.105
08/26/2026 17:51 100 282.14
08/26/2026 17:51 25 282.13
08/26/2026 17:51 1 282.12
08/26/2026 17:51 2 282.10
08/26/2026 17:51 2 282.11
08/26/2026 17:51 5 282.14
08/26/2026 17:51 29 282.13
08/26/2026 17:51 2 282.13
08/26/2026 17:51 4 282.14
08/26/2026 17:51 1 282.14
08/26/2026 17:51 100 282.13
08/26/2026 17:51 3 282.13
08/26/2026 17:51 20 282.13
08/26/2026 17:51 13 282.14
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.18
08/26/2026 17:50 1 282.09
08/26/2026 17:49 3 282.12
08/26/2026 17:49 3 282.05
08/26/2026 17:48 11 282.07
08/26/2026 17:48 3 282.09
08/26/2026 17:48 1 282.09
08/26/2026 17:48 5 282.09
08/26/2026 17:48 1 282.08
08/26/2026 17:48 100 282.08
08/26/2026 17:48 1 282.07
08/26/2026 17:48 1 281.96
08/26/2026 17:48 2 281.96
08/26/2026 17:48 2 281.95
08/26/2026 17:48 24 281.94
08/26/2026 17:48 2 281.93
08/26/2026 17:48 3 281.85
08/26/2026 17:48 14 281.88
08/26/2026 17:48 50 281.90
08/26/2026 17:48 12 281.91
08/26/2026 17:48 50 281.91
08/26/2026 17:47 8 281.94
08/26/2026 17:47 19 281.94
08/26/2026 17:47 3 281.94
08/26/2026 17:47 55 281.94
08/26/2026 17:47 45 281.94
08/26/2026 17:47 35 281.94
08/26/2026 17:47 5 281.94
08/26/2026 17:47 15 281.94
08/26/2026 17:47 12 281.95
08/26/2026 17:47 12 282.01
08/26/2026 17:47 12 282.03
08/26/2026 17:47 17 282.04
08/26/2026 17:47 18 282.05
08/26/2026 17:47 50 282.05
08/26/2026 17:47 13 282.06
08/26/2026 17:47 31 282.09
08/26/2026 17:47 3 282.10
08/26/2026 17:47 4 282.11
08/26/2026 17:47 1 282.11
08/26/2026 17:47 1 282.11
08/26/2026 17:47 1 282.11
08/26/2026 17:47 1 282.15
08/26/2026 17:47 50 282.16
08/26/2026 17:47 39 282.17
08/26/2026 17:47 1 282.17
08/26/2026 17:47 60 282.17
08/26/2026 17:47 50 282.17
08/26/2026 17:47 67 282.21
08/26/2026 17:46 3 282.20
08/26/2026 17:46 1 282.32
08/26/2026 17:46 30 282.37
08/26/2026 17:46 1 282.37
08/26/2026 17:46 1 282.36
08/26/2026 17:45 3 282.28
08/26/2026 17:45 3 282.28
08/26/2026 17:45 19 282.28
08/26/2026 17:45 42 282.28
08/26/2026 17:45 24 282.28
08/26/2026 17:45 5 282.29
08/26/2026 17:45 25 282.29
08/26/2026 17:45 13 282.30
08/26/2026 17:45 95 282.30
08/26/2026 17:45 5 282.325
08/26/2026 17:44 11 282.31
08/26/2026 17:44 1 282.31
08/26/2026 17:44 6 282.31
08/26/2026 17:44 6 282.27
08/26/2026 17:44 1 282.27
08/26/2026 17:44 5 282.27
08/26/2026 17:43 6 282.19
08/26/2026 17:43 11 282.16
08/26/2026 17:43 8 282.16
08/26/2026 17:43 2 282.15
08/26/2026 17:43 2 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 1 282.14
08/26/2026 17:43 100 282.13
08/26/2026 17:43 10 282.12
08/26/2026 17:43 1 282.09
08/26/2026 17:42 55 282.01
08/26/2026 17:42 28 282.01
08/26/2026 17:42 17 282.01
08/26/2026 17:42 3 282.01
08/26/2026 17:42 100 282.02
08/26/2026 17:42 10 282.02
08/26/2026 17:42 29 282.02
08/26/2026 17:42 25 282.02
08/26/2026 17:42 20 282.03
08/26/2026 17:42 20 282.04
08/26/2026 17:41 29 282.07
08/26/2026 17:41 15 282.07
08/26/2026 17:41 85 282.07
08/26/2026 17:41 15 282.07
08/26/2026 17:41 2 282.09
08/26/2026 17:41 1 282.08
08/26/2026 17:41 5 282.08
08/26/2026 17:41 3 282.08
08/26/2026 17:41 2 282.08
08/26/2026 17:41 4 282.10
08/26/2026 17:41 1 282.10
08/26/2026 17:41 5 282.10
08/26/2026 17:41 100 282.10
08/26/2026 17:41 1 282.09
08/26/2026 17:41 99 282.09
08/26/2026 17:41 1 282.08
08/26/2026 17:41 1 282.08
08/26/2026 17:41 13 282.07
08/26/2026 17:41 26 282.07
08/26/2026 17:41 36 282.05
08/26/2026 17:41 4 282.04
08/26/2026 17:41 14 282.015
08/26/2026 17:41 2 282.00
08/26/2026 17:40 2 282.01
08/26/2026 17:40 2 282.01
08/26/2026 17:40 24 282.00
08/26/2026 17:40 9 282.00
08/26/2026 17:40 1 282.00
08/26/2026 17:40 5 281.99
08/26/2026 17:40 1 281.99
08/26/2026 17:40 57 281.98
08/26/2026 17:40 1 281.98
08/26/2026 17:40 10 281.98
08/26/2026 17:40 5 281.955
08/26/2026 17:40 4 281.95
08/26/2026 17:40 1 281.94
08/26/2026 17:40 30 281.94
08/26/2026 17:40 24 281.94
08/26/2026 17:40 1 281.94
08/26/2026 17:40 27 281.94
08/26/2026 17:40 1 281.98
08/26/2026 17:40 1 281.96
08/26/2026 17:40 6 281.94
08/26/2026 17:40 1 281.93
08/26/2026 17:39 1 281.92
08/26/2026 17:39 1 281.91
08/26/2026 17:39 1 281.91
08/26/2026 17:39 1 281.87
08/26/2026 17:39 1 281.85
08/26/2026 17:39 3 281.89
08/26/2026 17:39 1 281.89
08/26/2026 17:38 4 281.92
08/26/2026 17:38 6 281.88
08/26/2026 17:38 1 281.89
08/26/2026 17:38 1 281.88
08/26/2026 17:38 1 281.88
08/26/2026 17:38 26 281.88
08/26/2026 17:38 1 281.85
08/26/2026 17:37 3 281.87
08/26/2026 17:37 14 281.86
08/26/2026 17:37 6 281.87
08/26/2026 17:37 18 281.90
08/26/2026 17:37 1 281.90
08/26/2026 17:37 10 281.88
08/26/2026 17:37 2 281.89
08/26/2026 17:37 19 281.89
08/26/2026 17:37 1 281.89
08/26/2026 17:37 10 281.89
08/26/2026 17:37 19 281.93
08/26/2026 17:37 1 281.93
08/26/2026 17:36 1 281.95
08/26/2026 17:36 1 281.95
08/26/2026 17:36 81 281.97
08/26/2026 17:36 12 281.99
08/26/2026 17:36 3 282.00
08/26/2026 17:36 47 282.00
08/26/2026 17:36 53 282.00
08/26/2026 17:36 37 282.01
08/26/2026 17:36 2 282.01
08/26/2026 17:36 1 282.02
08/26/2026 17:36 10 282.05
08/26/2026 17:35 19 282.05
08/26/2026 17:35 18 282.05
08/26/2026 17:35 100 282.03
08/26/2026 17:35 100 282.03
08/26/2026 17:35 42 282.03
08/26/2026 17:35 2 282.03
08/26/2026 17:35 1 281.98
08/26/2026 17:35 3 281.99
08/26/2026 17:35 1 281.99
08/26/2026 17:35 16 281.99
08/26/2026 17:35 1 281.97
08/26/2026 17:35 25 281.95
08/26/2026 17:35 1 281.93
08/26/2026 17:35 1 281.95
08/26/2026 17:35 1 281.94
08/26/2026 17:35 100 281.94
08/26/2026 17:35 100 281.93
08/26/2026 17:35 10 281.93
08/26/2026 17:35 100 281.89
08/26/2026 17:35 12 281.88
08/26/2026 17:35 8 281.88
08/26/2026 17:35 1 281.90
08/26/2026 17:34 15 281.89
08/26/2026 17:34 20 281.92
08/26/2026 17:34 14 281.92
08/26/2026 17:34 4 281.92
08/26/2026 17:34 54 281.92
08/26/2026 17:34 100 281.92
08/26/2026 17:34 5 281.99
08/26/2026 17:34 100 281.97
08/26/2026 17:34 1 281.94
08/26/2026 17:34 10 281.91
08/26/2026 17:33 12 281.88
08/26/2026 17:33 3 281.88
08/26/2026 17:33 6 281.88
08/26/2026 17:33 100 281.88
08/26/2026 17:33 5 281.89
08/26/2026 17:33 1 281.96
08/26/2026 17:33 5 281.98
08/26/2026 17:32 5 281.98
08/26/2026 17:32 61 281.985
08/26/2026 17:32 100 282.01
08/26/2026 17:32 1 281.99
08/26/2026 17:32 10 281.97
08/26/2026 17:32 32 281.94
08/26/2026 17:32 10 281.97
08/26/2026 17:32 6 281.92
08/26/2026 17:32 1 281.92
08/26/2026 17:32 23 281.92
08/26/2026 17:32 44 281.91
08/26/2026 17:32 100 281.90
08/26/2026 17:32 6 281.90
08/26/2026 17:32 29 281.90
08/26/2026 17:32 1 281.90
08/26/2026 17:32 85 281.90
08/26/2026 17:32 3 281.90
08/26/2026 17:32 12 281.90
08/26/2026 17:32 88 281.90
08/26/2026 17:32 5 281.96
08/26/2026 17:32 67 281.96
08/26/2026 17:32 5 281.99
08/26/2026 17:31 5 281.99
08/26/2026 17:31 25 282.02
08/26/2026 17:31 10 282.00
08/26/2026 17:31 2 282.00
08/26/2026 17:31 1 282.00
08/26/2026 17:30 100 281.98
08/26/2026 17:30 90 281.98
08/26/2026 17:30 10 281.98
08/26/2026 17:30 5 281.935
08/26/2026 17:30 5 281.94
08/26/2026 17:30 75 281.94
08/26/2026 17:30 100 281.94
08/26/2026 17:30 5 281.93
08/26/2026 17:30 100 281.92
08/26/2026 17:30 1 281.92
08/26/2026 17:30 100 281.90
08/26/2026 17:30 11 281.90
08/26/2026 17:30 1 281.87
08/26/2026 17:30 33 281.83
08/26/2026 17:30 10 281.82
08/26/2026 17:30 2 281.82
08/26/2026 17:29 2 281.73
08/26/2026 17:29 10 281.79
08/26/2026 17:29 2 281.75
08/26/2026 17:29 2 281.77
08/26/2026 17:29 3 281.80
08/26/2026 17:29 2 281.80
08/26/2026 17:29 1 281.82
08/26/2026 17:29 2 281.82
08/26/2026 17:29 1 281.82
08/26/2026 17:29 50 281.795
08/26/2026 17:28 33 281.77
08/26/2026 17:28 13 281.78
08/26/2026 17:28 50 281.79
08/26/2026 17:28 100 281.85
08/26/2026 17:28 100 281.77
08/26/2026 17:28 10 281.835
08/26/2026 17:28 2 281.79
08/26/2026 17:28 2 281.79
08/26/2026 17:28 1 281.78
08/26/2026 17:28 270 281.78
08/26/2026 17:28 1 281.78
08/26/2026 17:28 29 281.78
08/26/2026 17:27 1 281.79
08/26/2026 17:27 5 281.79
08/26/2026 17:27 45 281.72
08/26/2026 17:27 11 281.70
08/26/2026 17:27 44 281.72
08/26/2026 17:27 1 281.72
08/26/2026 17:27 5 281.72
08/26/2026 17:27 50 281.73
08/26/2026 17:27 50 281.73
08/26/2026 17:26 62 281.825
08/26/2026 17:26 5 281.825
08/26/2026 17:25 14 281.77
08/26/2026 17:25 1 281.84
08/26/2026 17:25 1 281.84
08/26/2026 17:25 23 281.84
08/26/2026 17:25 23 281.80
08/26/2026 17:25 23 281.82
08/26/2026 17:25 10 281.85
08/26/2026 17:25 10 281.85
08/26/2026 17:25 7 281.83
08/26/2026 17:25 3 281.83
08/26/2026 17:25 2 281.84
08/26/2026 17:25 17 281.86
08/26/2026 17:25 31 281.86
08/26/2026 17:25 31 281.86
08/26/2026 17:25 21 281.86
08/26/2026 17:25 8 281.87
08/26/2026 17:25 2 281.87
08/26/2026 17:24 2 281.87
08/26/2026 17:24 1 281.90
08/26/2026 17:24 70 281.90
08/26/2026 17:23 10 281.98
08/26/2026 17:23 2 281.98
08/26/2026 17:23 10 281.955
08/26/2026 17:23 10 281.93
08/26/2026 17:23 2 281.93
08/26/2026 17:22 75 281.98
08/26/2026 17:22 1 281.94
08/26/2026 17:22 37 281.94
08/26/2026 17:22 25 281.905
08/26/2026 17:21 100 281.90
08/26/2026 17:21 6 281.80
08/26/2026 17:21 2 281.83
08/26/2026 17:21 5 281.86
08/26/2026 17:21 11 281.89
08/26/2026 17:21 10 281.94
08/26/2026 17:21 44 281.92
08/26/2026 17:21 1 281.88
08/26/2026 17:21 6 281.87
08/26/2026 17:21 4 281.86
08/26/2026 17:21 2 281.86
08/26/2026 17:21 8 281.86
08/26/2026 17:21 6 281.84
08/26/2026 17:20 27 281.76
08/26/2026 17:20 18 281.75
08/26/2026 17:20 12 281.70
08/26/2026 17:20 5 281.67
08/26/2026 17:20 10 281.66
08/26/2026 17:20 26 281.66
08/26/2026 17:20 21 281.66
08/26/2026 17:20 79 281.66
08/26/2026 17:20 11 281.66
08/26/2026 17:20 20 281.65
08/26/2026 17:20 7 281.63
08/26/2026 17:20 5 281.63
08/26/2026 17:20 1 281.62
08/26/2026 17:20 7 281.62
08/26/2026 17:20 19 281.61
08/26/2026 17:20 100 281.61
08/26/2026 17:20 2 281.56
08/26/2026 17:20 22 281.56
08/26/2026 17:20 29 281.56
08/26/2026 17:20 7 281.56
08/26/2026 17:20 6 281.56
08/26/2026 17:20 1 281.55
08/26/2026 17:20 1 281.55
08/26/2026 17:20 1 281.55
08/26/2026 17:20 2 281.54
08/26/2026 17:20 34 281.54
08/26/2026 17:20 1 281.53
08/26/2026 17:20 100 281.53
08/26/2026 17:20 10 281.52
08/26/2026 17:20 1 281.52
08/26/2026 17:19 1 281.47
08/26/2026 17:19 1 281.47
08/26/2026 17:19 8 281.47
08/26/2026 17:19 19 281.47
08/26/2026 17:19 1 281.53
08/26/2026 17:19 5 281.51
08/26/2026 17:19 11 281.51
08/26/2026 17:19 12 281.51
08/26/2026 17:19 2 281.51
08/26/2026 17:19 1 281.51
08/26/2026 17:19 1 281.51
08/26/2026 17:19 1 281.51
08/26/2026 17:19 1 281.51
08/26/2026 17:19 1 281.51
08/26/2026 17:19 100 281.47
08/26/2026 17:19 67 281.46
08/26/2026 17:18 10 281.43
08/26/2026 17:18 32 281.45
08/26/2026 17:18 1 281.44
08/26/2026 17:18 1 281.44
08/26/2026 17:18 1 281.44
08/26/2026 17:18 1 281.44
08/26/2026 17:18 2 281.42
08/26/2026 17:17 1 281.36
08/26/2026 17:17 1 281.36
08/26/2026 17:17 1 281.36
08/26/2026 17:17 10 281.455
08/26/2026 17:17 5 281.475
08/26/2026 17:17 1 281.48
08/26/2026 17:17 15 281.47
08/26/2026 17:17 20 281.53
08/26/2026 17:17 100 281.53
08/26/2026 17:17 4 281.54
08/26/2026 17:17 8 281.54
08/26/2026 17:17 3 281.55
08/26/2026 17:17 3 281.55
08/26/2026 17:17 52 281.55
08/26/2026 17:17 5 281.55
08/26/2026 17:17 5 281.55
08/26/2026 17:17 73 281.55
08/26/2026 17:16 34 281.63
08/26/2026 17:16 5 281.645
08/26/2026 17:16 51 281.645
08/26/2026 17:16 8 281.64
08/26/2026 17:16 2 281.64
08/26/2026 17:16 3 281.64
08/26/2026 17:16 1 281.64
08/26/2026 17:16 1 281.62
08/26/2026 17:16 1 281.57
08/26/2026 17:16 1 281.60
08/26/2026 17:16 3 281.60
08/26/2026 17:16 2 281.60
08/26/2026 17:15 5 281.645
08/26/2026 17:15 32 281.60
08/26/2026 17:14 5 281.60
08/26/2026 17:14 1 281.60
08/26/2026 17:14 10 281.60
08/26/2026 17:14 20 281.60
08/26/2026 17:14 10 281.60
08/26/2026 17:14 10 281.60
08/26/2026 17:13 6 281.53
08/26/2026 17:13 5 281.595
08/26/2026 17:13 64 281.615
08/26/2026 17:13 23 281.595
08/26/2026 17:13 1 281.59
08/26/2026 17:13 7 281.59
08/26/2026 17:13 7 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 1 281.58
08/26/2026 17:13 12 281.57
08/26/2026 17:12 10 281.51
08/26/2026 17:12 10 281.49
08/26/2026 17:12 1 281.455
08/26/2026 17:12 2 281.46
08/26/2026 17:12 9 281.48
08/26/2026 17:12 1 281.47
08/26/2026 17:12 5 281.47
08/26/2026 17:12 2 281.56
08/26/2026 17:12 2 281.55
08/26/2026 17:12 1 281.50
08/26/2026 17:12 1 281.50
08/26/2026 17:12 1 281.50
08/26/2026 17:12 1 281.50
08/26/2026 17:12 1 281.49
08/26/2026 17:12 1 281.51
08/26/2026 17:12 1 281.475
08/26/2026 17:12 3 281.475
08/26/2026 17:12 2 281.45
08/26/2026 17:11 82 281.47
08/26/2026 17:11 10 281.47
08/26/2026 17:11 10 281.47
08/26/2026 17:11 25 281.47
08/26/2026 17:11 25 281.47
08/26/2026 17:11 25 281.47
08/26/2026 17:11 15 281.465
08/26/2026 17:11 18 281.48
08/26/2026 17:11 25 281.48
08/26/2026 17:11 24 281.48
08/26/2026 17:11 1 281.49
08/26/2026 17:11 40 281.45
08/26/2026 17:11 1 281.42
08/26/2026 17:11 2 281.40
08/26/2026 17:11 10 281.39
08/26/2026 17:11 67 281.38
08/26/2026 17:10 1 281.40
08/26/2026 17:10 100 281.395
08/26/2026 17:10 3 281.35
08/26/2026 17:10 1 281.28
08/26/2026 17:10 1 281.31
08/26/2026 17:10 100 281.30
08/26/2026 17:10 10 281.30
08/26/2026 17:10 1 281.28
08/26/2026 17:10 1 281.28
08/26/2026 17:10 2 281.28
08/26/2026 17:10 3 281.28
08/26/2026 17:10 1 281.28
08/26/2026 17:10 1 281.28
08/26/2026 17:10 3 281.28
08/26/2026 17:10 4 281.24
08/26/2026 17:10 14 281.25
08/26/2026 17:10 1 281.27
08/26/2026 17:09 9 281.28
08/26/2026 17:09 5 281.30
08/26/2026 17:09 12 281.31
08/26/2026 17:09 100 281.32
08/26/2026 17:09 4 281.35
08/26/2026 17:09 61 281.34
08/26/2026 17:09 56 281.34
08/26/2026 17:09 100 281.34
08/26/2026 17:09 70 281.34
08/26/2026 17:09 30 281.34
08/26/2026 17:09 12 281.34
08/26/2026 17:09 3 281.39
08/26/2026 17:09 10 281.41
08/26/2026 17:09 6 281.42
08/26/2026 17:09 3 281.52
08/26/2026 17:08 2 281.61
08/26/2026 17:08 10 281.655
08/26/2026 17:08 5 281.655
08/26/2026 17:08 9 281.64
08/26/2026 17:08 1 281.64
08/26/2026 17:08 90 281.64
08/26/2026 17:08 13 281.64
08/26/2026 17:08 10 281.63
08/26/2026 17:08 1 281.54
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 2 281.53
08/26/2026 17:08 1 281.53
08/26/2026 17:08 1 281.48
08/26/2026 17:07 70 281.45
08/26/2026 17:07 70 281.44
08/26/2026 17:07 1 281.35
08/26/2026 17:07 3 281.35
08/26/2026 17:07 76 281.405
08/26/2026 17:07 32 281.36
08/26/2026 17:07 12 281.38
08/26/2026 17:07 1 281.39
08/26/2026 17:07 20 281.39
08/26/2026 17:07 50 281.44
08/26/2026 17:07 40 281.46
08/26/2026 17:07 4 281.47
08/26/2026 17:07 12 281.47
08/26/2026 17:07 50 281.47
08/26/2026 17:07 58 281.48
08/26/2026 17:07 5 281.48
08/26/2026 17:07 78 281.48
08/26/2026 17:07 17 281.48
08/26/2026 17:07 1 281.48
08/26/2026 17:07 4 281.48
08/26/2026 17:07 10 281.55
08/26/2026 17:07 33 281.595
08/26/2026 17:07 67 281.59
08/26/2026 17:07 14 281.53
08/26/2026 17:07 3 281.53
08/26/2026 17:07 1 281.53
08/26/2026 17:07 5 281.53
08/26/2026 17:07 100 281.53
08/26/2026 17:07 37 281.55
08/26/2026 17:06 52 281.58
08/26/2026 17:06 1 281.54
08/26/2026 17:06 1 281.54
08/26/2026 17:06 50 281.54
08/26/2026 17:06 28 281.63
08/26/2026 17:06 27 281.63
08/26/2026 17:06 27 281.63
08/26/2026 17:06 5 281.67
08/26/2026 17:06 25 281.67
08/26/2026 17:06 25 281.67
08/26/2026 17:06 25 281.67
08/26/2026 17:06 20 281.67
08/26/2026 17:06 5 281.67
08/26/2026 17:06 10 281.66
08/26/2026 17:06 2 281.66
08/26/2026 17:06 14 281.64
08/26/2026 17:06 3 281.63
08/26/2026 17:06 100 281.62
08/26/2026 17:06 1 281.61
08/26/2026 17:06 3 281.61
08/26/2026 17:06 38 281.59
08/26/2026 17:06 1 281.59
08/26/2026 17:06 10 281.59
08/26/2026 17:06 1 281.59
08/26/2026 17:06 10 281.59
08/26/2026 17:06 40 281.59
08/26/2026 17:06 1 281.57
08/26/2026 17:05 2 281.465
08/26/2026 17:05 8 281.48
08/26/2026 17:05 1 281.47
08/26/2026 17:05 200 281.47
08/26/2026 17:05 10 281.46
08/26/2026 17:05 36 281.46
08/26/2026 17:05 1 281.46
08/26/2026 17:05 63 281.46
08/26/2026 17:05 25 281.43
08/26/2026 17:05 13 281.38
08/26/2026 17:04 1 281.40
08/26/2026 17:04 5 281.46
08/26/2026 17:03 32 281.49
08/26/2026 17:03 10 281.45
08/26/2026 17:03 16 281.40
08/26/2026 17:03 14 281.40
08/26/2026 17:02 100 281.41
08/26/2026 17:02 30 281.46
08/26/2026 17:02 20 281.46
08/26/2026 17:02 42 281.50
08/26/2026 17:02 42 281.54
08/26/2026 17:02 2 281.46
08/26/2026 17:02 2 281.50
08/26/2026 17:02 2 281.50
08/26/2026 17:02 2 281.52
08/26/2026 17:02 85 281.625
08/26/2026 17:01 13 281.72
08/26/2026 17:01 10 281.70
08/26/2026 17:01 32 281.65
08/26/2026 17:01 2 281.62
08/26/2026 17:01 2 281.62
08/26/2026 17:01 18 281.62
08/26/2026 17:01 4 281.66
08/26/2026 17:01 14 281.67
08/26/2026 17:01 6 281.67
08/26/2026 17:01 3 281.67
08/26/2026 17:01 54 281.67
08/26/2026 17:01 5 281.67
08/26/2026 17:01 100 281.67
08/26/2026 17:01 16 281.68
08/26/2026 17:01 100 281.745
08/26/2026 17:00 4 281.75
08/26/2026 17:00 1 281.75
08/26/2026 17:00 8 281.75
08/26/2026 17:00 49 281.76
08/26/2026 17:00 9 281.76
08/26/2026 17:00 1 281.74
08/26/2026 17:00 40 281.70
08/26/2026 17:00 2 281.70
08/26/2026 17:00 10 281.68
08/26/2026 17:00 7 281.70
08/26/2026 17:00 10 281.70
08/26/2026 17:00 1 281.70
08/26/2026 16:59 2 281.70
08/26/2026 16:59 1 281.70
08/26/2026 16:59 1 281.70
08/26/2026 16:59 1 281.70
08/26/2026 16:59 1 281.70
08/26/2026 16:59 1 281.70
08/26/2026 16:59 10 281.70
08/26/2026 16:59 10 281.69
08/26/2026 16:59 25 281.68
08/26/2026 16:59 10 281.68
08/26/2026 16:59 10 281.68
08/26/2026 16:59 3 281.66
08/26/2026 16:59 100 281.66
08/26/2026 16:59 35 281.67
08/26/2026 16:59 5 281.67
08/26/2026 16:59 1 281.67
08/26/2026 16:59 12 281.67
08/26/2026 16:59 1 281.67
08/26/2026 16:59 6 281.67
08/26/2026 16:59 26 281.71
08/26/2026 16:59 1 281.71
08/26/2026 16:59 5 281.71
08/26/2026 16:59 2 281.71
08/26/2026 16:59 20 281.71
08/26/2026 16:59 4 281.75
08/26/2026 16:59 1 281.83
08/26/2026 16:59 1 281.84
08/26/2026 16:59 5 281.85
08/26/2026 16:58 3 281.85
08/26/2026 16:58 13 281.85
08/26/2026 16:58 33 281.85
08/26/2026 16:58 1 281.85
08/26/2026 16:58 17 281.85
08/26/2026 16:58 100 281.85
08/26/2026 16:57 19 281.90
08/26/2026 16:57 7 281.94
08/26/2026 16:57 100 281.97
08/26/2026 16:57 100 281.95
08/26/2026 16:57 10 281.91
08/26/2026 16:57 26 281.91
08/26/2026 16:57 10 281.88
08/26/2026 16:57 10 281.88
08/26/2026 16:57 7 281.88
08/26/2026 16:57 1 281.82
08/26/2026 16:57 1 281.82
08/26/2026 16:57 1 281.82
08/26/2026 16:57 1 281.82
08/26/2026 16:57 1 281.82
08/26/2026 16:57 1 281.82
08/26/2026 16:57 100 281.82
08/26/2026 16:56 1 281.81
08/26/2026 16:56 1 281.73
08/26/2026 16:56 25 281.65
08/26/2026 16:56 21 281.65
08/26/2026 16:56 1 281.69
08/26/2026 16:56 100 281.67
08/26/2026 16:56 3 281.64
08/26/2026 16:56 4 281.60
08/26/2026 16:56 22 281.67
08/26/2026 16:56 25 281.72
08/26/2026 16:55 18 281.67
08/26/2026 16:55 14 281.71
08/26/2026 16:55 1 281.71
08/26/2026 16:55 5 281.71
08/26/2026 16:55 42 281.75
08/26/2026 16:55 20 281.81
08/26/2026 16:55 2 281.82
08/26/2026 16:55 2 281.83
08/26/2026 16:54 1 281.89
08/26/2026 16:54 56 281.90
08/26/2026 16:54 3 281.90
08/26/2026 16:54 100 281.90
08/26/2026 16:54 2 281.995
08/26/2026 16:54 3 281.96
08/26/2026 16:54 1 281.96
08/26/2026 16:54 3 281.96
08/26/2026 16:54 10 281.95
08/26/2026 16:54 1 281.96
08/26/2026 16:54 10 281.96
08/26/2026 16:54 10 281.89
08/26/2026 16:54 13 281.89
08/26/2026 16:54 1 281.89
08/26/2026 16:54 4 281.89
08/26/2026 16:54 10 281.87
08/26/2026 16:53 10 281.84
08/26/2026 16:53 5 281.84
08/26/2026 16:53 1 281.84
08/26/2026 16:53 1 281.84
08/26/2026 16:53 13 281.71
08/26/2026 16:53 1 281.75
08/26/2026 16:53 3 281.75
08/26/2026 16:53 100 281.74
08/26/2026 16:53 14 281.73
08/26/2026 16:53 12 281.72
08/26/2026 16:53 10 281.69
08/26/2026 16:53 26 281.69
08/26/2026 16:53 1 281.69
08/26/2026 16:53 1 281.68
08/26/2026 16:53 1 281.68
08/26/2026 16:53 8 281.68
08/26/2026 16:53 6 281.68
08/26/2026 16:53 6 281.68
08/26/2026 16:53 10 281.65
08/26/2026 16:53 2 281.65
08/26/2026 16:53 10 281.64
08/26/2026 16:53 2 281.64
08/26/2026 16:53 10 281.60
08/26/2026 16:53 2 281.60
08/26/2026 16:53 10 281.62
08/26/2026 16:53 10 281.62
08/26/2026 16:53 28 281.57
08/26/2026 16:53 38 281.57
08/26/2026 16:53 23 281.57
08/26/2026 16:53 10 281.56
08/26/2026 16:53 10 281.56
08/26/2026 16:53 20 281.55
08/26/2026 16:52 20 281.53
08/26/2026 16:52 55 281.52
08/26/2026 16:52 3 281.52
08/26/2026 16:52 4 281.52
08/26/2026 16:52 15 281.55
08/26/2026 16:52 5 281.56
08/26/2026 16:52 100 281.56
08/26/2026 16:52 1 281.54
08/26/2026 16:52 1 281.54
08/26/2026 16:52 1 281.54
08/26/2026 16:52 1 281.54
08/26/2026 16:52 1 281.54
08/26/2026 16:52 4 281.54
08/26/2026 16:52 1 281.53
08/26/2026 16:52 500 281.53
08/26/2026 16:52 10 281.52
08/26/2026 16:52 100 281.52
08/26/2026 16:52 10 281.50
08/26/2026 16:52 10 281.50
08/26/2026 16:52 5 281.48
08/26/2026 16:52 1 281.52
08/26/2026 16:52 10 281.51
08/26/2026 16:52 30 281.49
08/26/2026 16:52 30 281.51
08/26/2026 16:52 20 281.51
08/26/2026 16:52 23 281.47
08/26/2026 16:52 23 281.48
08/26/2026 16:52 23 281.48
08/26/2026 16:52 23 281.48
08/26/2026 16:52 23 281.48
08/26/2026 16:52 23 281.47
08/26/2026 16:52 23 281.47
08/26/2026 16:52 23 281.47
08/26/2026 16:52 25 281.49
08/26/2026 16:52 5 281.49
08/26/2026 16:52 5 281.48
08/26/2026 16:52 1 281.48
08/26/2026 16:52 100 281.48
08/26/2026 16:52 10 281.45
08/26/2026 16:52 10 281.45
08/26/2026 16:52 12 281.45
08/26/2026 16:52 22 281.42
08/26/2026 16:51 1 281.32
08/26/2026 16:51 5 281.32
08/26/2026 16:51 95 281.355
08/26/2026 16:51 5 281.355
08/26/2026 16:50 1 281.42
08/26/2026 16:50 22 281.42
08/26/2026 16:50 17 281.42
08/26/2026 16:50 10 281.38
08/26/2026 16:50 10 281.37
08/26/2026 16:49 10 281.35
08/26/2026 16:49 5 281.30
08/26/2026 16:49 56 281.30
08/26/2026 16:49 3 281.30
08/26/2026 16:49 1 281.31
08/26/2026 16:49 31 281.31
08/26/2026 16:49 30 281.34
08/26/2026 16:49 32 281.34
08/26/2026 16:49 110 281.35
08/26/2026 16:49 1 281.42
08/26/2026 16:49 5 281.42
08/26/2026 16:49 36 281.34
08/26/2026 16:49 29 281.34
08/26/2026 16:49 38 281.34
08/26/2026 16:49 1 281.32
08/26/2026 16:49 1 281.32
08/26/2026 16:49 1 281.32
08/26/2026 16:49 1 281.32
08/26/2026 16:49 2 281.32
08/26/2026 16:49 1 281.32
08/26/2026 16:49 1 281.32
08/26/2026 16:49 1 281.32
08/26/2026 16:49 1 281.32
08/26/2026 16:49 10 281.32
08/26/2026 16:49 5 281.32
08/26/2026 16:49 100 281.32
08/26/2026 16:49 3 281.31
08/26/2026 16:48 1 281.29
08/26/2026 16:48 15 281.165
08/26/2026 16:48 25 281.08
08/26/2026 16:47 14 281.10
08/26/2026 16:47 12 281.11
08/26/2026 16:47 5 281.20
08/26/2026 16:47 14 281.20
08/26/2026 16:47 10 281.25
08/26/2026 16:47 1 281.25
08/26/2026 16:46 4 281.42
08/26/2026 16:46 100 281.36
08/26/2026 16:46 4 281.41
08/26/2026 16:46 3 281.41
08/26/2026 16:46 40 281.45
08/26/2026 16:46 20 281.45
08/26/2026 16:46 95 281.50
08/26/2026 16:46 5 281.50
08/26/2026 16:45 6 281.55
08/26/2026 16:45 75 281.51
08/26/2026 16:45 5 281.49
08/26/2026 16:45 8 281.51
08/26/2026 16:45 40 281.51
08/26/2026 16:45 20 281.51
08/26/2026 16:45 16 281.52
08/26/2026 16:45 3 281.52
08/26/2026 16:45 1 281.52
08/26/2026 16:45 3 281.52
08/26/2026 16:45 1 281.52
08/26/2026 16:45 100 281.52
08/26/2026 16:45 2 281.58
08/26/2026 16:45 1 281.60
08/26/2026 16:45 2 281.60
08/26/2026 16:45 2 281.62
08/26/2026 16:45 27 281.65
08/26/2026 16:45 10 281.65
08/26/2026 16:45 2 281.65
08/26/2026 16:45 40 281.65
08/26/2026 16:45 11 281.64
08/26/2026 16:45 2 281.64
08/26/2026 16:44 1 281.68
08/26/2026 16:44 4 281.73
08/26/2026 16:44 6 281.69
08/26/2026 16:44 43 281.72
08/26/2026 16:44 1 281.72
08/26/2026 16:44 1 281.73
08/26/2026 16:43 1 281.77
08/26/2026 16:43 3 281.81
08/26/2026 16:43 7 281.81
08/26/2026 16:43 3 281.81
08/26/2026 16:43 1 281.81
08/26/2026 16:43 36 281.82
08/26/2026 16:43 17 281.84
08/26/2026 16:43 35 281.84
08/26/2026 16:43 14 281.82
08/26/2026 16:43 6 281.82
08/26/2026 16:43 5 281.77
08/26/2026 16:43 100 281.74
08/26/2026 16:43 10 281.74
08/26/2026 16:43 4 281.74
08/26/2026 16:43 1 281.72
08/26/2026 16:43 32 281.71
08/26/2026 16:43 51 281.71
08/26/2026 16:43 17 281.71
08/26/2026 16:43 10 281.71
08/26/2026 16:43 23 281.71
08/26/2026 16:43 17 281.71
08/26/2026 16:43 1 281.71
08/26/2026 16:43 59 281.71
08/26/2026 16:43 1 281.71
08/26/2026 16:43 1 281.70
08/26/2026 16:43 50 281.69
08/26/2026 16:43 1 281.71
08/26/2026 16:43 6 281.71
08/26/2026 16:43 5 281.70
08/26/2026 16:42 5 281.70
08/26/2026 16:42 4 281.60
08/26/2026 16:42 2 281.62
08/26/2026 16:42 1 281.71
08/26/2026 16:41 1 281.71
08/26/2026 16:41 18 281.71
08/26/2026 16:41 46 281.69
08/26/2026 16:41 25 281.68
08/26/2026 16:41 25 281.68
08/26/2026 16:41 25 281.68
08/26/2026 16:41 25 281.68
08/26/2026 16:41 100 281.68
08/26/2026 16:41 100 281.68
08/26/2026 16:41 100 281.64
08/26/2026 16:41 18 281.63
08/26/2026 16:41 40 281.63
08/26/2026 16:41 6 281.59
08/26/2026 16:41 23 281.57
08/26/2026 16:41 31 281.57
08/26/2026 16:41 9 281.54
08/26/2026 16:41 2 281.54
08/26/2026 16:41 100 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 2 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 2 281.54
08/26/2026 16:41 1 281.54
08/26/2026 16:41 2 281.54
08/26/2026 16:41 4 281.54
08/26/2026 16:41 1 281.53
08/26/2026 16:41 8 281.51
08/26/2026 16:41 25 281.51
08/26/2026 16:41 1 281.53
08/26/2026 16:41 10 281.52
08/26/2026 16:41 6 281.54
08/26/2026 16:41 10 281.51
08/26/2026 16:40 5 281.53
08/26/2026 16:40 25 281.53
08/26/2026 16:40 25 281.53
08/26/2026 16:40 25 281.53
08/26/2026 16:40 10 281.53
08/26/2026 16:40 25 281.53
08/26/2026 16:40 25 281.53
08/26/2026 16:40 6 281.50
08/26/2026 16:40 1 281.44
08/26/2026 16:40 2 281.52
08/26/2026 16:40 21 281.51
08/26/2026 16:40 24 281.52
08/26/2026 16:39 1 281.48
08/26/2026 16:39 1 281.57
08/26/2026 16:39 9 281.64
08/26/2026 16:39 67 281.64
08/26/2026 16:39 24 281.64
08/26/2026 16:39 67 281.64
08/26/2026 16:38 6 281.66
08/26/2026 16:38 4 281.66
08/26/2026 16:38 4 281.66
08/26/2026 16:38 16 281.66
08/26/2026 16:38 65 281.66
08/26/2026 16:38 14 281.66
08/26/2026 16:38 20 281.67
08/26/2026 16:38 7 281.68
08/26/2026 16:38 23 281.71
08/26/2026 16:38 1 281.73
08/26/2026 16:38 20 281.77
08/26/2026 16:38 1 281.81
08/26/2026 16:38 100 281.81
08/26/2026 16:38 9 281.81
08/26/2026 16:38 3 281.81
08/26/2026 16:38 8 281.81
08/26/2026 16:38 6 281.80
08/26/2026 16:38 134 281.79
08/26/2026 16:38 10 281.79
08/26/2026 16:38 14 281.76
08/26/2026 16:38 260 281.80
08/26/2026 16:38 16 281.80
08/26/2026 16:38 19 281.80
08/26/2026 16:38 1 281.80
08/26/2026 16:38 212 281.80
08/26/2026 16:38 122 281.80
08/26/2026 16:38 301 281.72
08/26/2026 16:38 35 281.72
08/26/2026 16:38 100 281.72
08/26/2026 16:38 269 281.72
08/26/2026 16:38 2 281.72
08/26/2026 16:38 100 281.72
08/26/2026 16:38 25 281.72
08/26/2026 16:38 100 281.72
08/26/2026 16:38 20 281.71
08/26/2026 16:38 70 281.73
08/26/2026 16:38 30 281.73
08/26/2026 16:38 3 281.73
08/26/2026 16:38 2 281.74
08/26/2026 16:38 17 281.81
08/26/2026 16:38 444 281.81
08/26/2026 16:38 100 281.81
08/26/2026 16:38 4 281.81
08/26/2026 16:38 94 281.81
08/26/2026 16:38 100 281.81
08/26/2026 16:38 58 281.81
08/26/2026 16:38 7 281.81
08/26/2026 16:38 100 281.81
08/26/2026 16:38 65 281.81
08/26/2026 16:38 28 281.81
08/26/2026 16:38 72 281.81
08/26/2026 16:38 100 281.81
08/26/2026 16:38 65 281.81
08/26/2026 16:38 100 281.81
08/26/2026 16:38 9 281.81
08/26/2026 16:38 30 281.81
08/26/2026 16:38 24 281.81
08/26/2026 16:38 1 281.81
08/26/2026 16:38 20 281.81
08/26/2026 16:38 2 281.87
08/26/2026 16:38 8 281.87
08/26/2026 16:38 2 281.89
08/26/2026 16:38 10 282.01
08/26/2026 16:38 2 282.01
08/26/2026 16:38 100 282.00
08/26/2026 16:38 44 282.00
08/26/2026 16:38 100 281.99
08/26/2026 16:38 67 281.96
08/26/2026 16:38 100 281.96
08/26/2026 16:38 100 281.95
08/26/2026 16:38 100 281.94
08/26/2026 16:38 10 281.93
08/26/2026 16:38 100 281.89
08/26/2026 16:38 100 281.88
08/26/2026 16:38 6 281.96
08/26/2026 16:37 55 281.975
08/26/2026 16:37 40 282.00
08/26/2026 16:37 22 281.99
08/26/2026 16:37 18 281.99
08/26/2026 16:37 1 281.95
08/26/2026 16:37 10 281.93
08/26/2026 16:37 1 281.92
08/26/2026 16:37 2 281.92
08/26/2026 16:37 1 281.85
08/26/2026 16:37 100 281.92
08/26/2026 16:37 100 281.92
08/26/2026 16:37 67 281.92
08/26/2026 16:37 10 281.92
08/26/2026 16:37 40 281.91
08/26/2026 16:37 8 281.86
08/26/2026 16:37 1 281.86
08/26/2026 16:37 10 281.86
08/26/2026 16:37 25 281.83
08/26/2026 16:37 25 281.83
08/26/2026 16:36 100 281.92
08/26/2026 16:36 30 281.93
08/26/2026 16:36 24 281.93
08/26/2026 16:36 2 281.93
08/26/2026 16:36 90 281.86
08/26/2026 16:36 3 281.89
08/26/2026 16:36 3 281.90
08/26/2026 16:35 3 281.93
08/26/2026 16:35 8 281.93
08/26/2026 16:35 11 281.94
08/26/2026 16:35 1 281.93
08/26/2026 16:35 12 281.97
08/26/2026 16:35 100 282.025
08/26/2026 16:35 2 282.09
08/26/2026 16:35 28 281.97
08/26/2026 16:35 2 281.98
08/26/2026 16:35 4 282.04
08/26/2026 16:34 27 282.00
08/26/2026 16:33 25 282.08
08/26/2026 16:33 15 282.01
08/26/2026 16:33 4 282.05
08/26/2026 16:33 20 282.05
08/26/2026 16:33 15 282.115
08/26/2026 16:33 3 282.16
08/26/2026 16:33 2 282.16
08/26/2026 16:33 4 282.185
08/26/2026 16:33 10 282.19
08/26/2026 16:33 5 282.29
08/26/2026 16:33 10 282.22
08/26/2026 16:33 100 282.25
08/26/2026 16:33 9 282.24
08/26/2026 16:32 9 282.29
08/26/2026 16:32 40 282.25
08/26/2026 16:32 2 282.20
08/26/2026 16:32 3 282.26
08/26/2026 16:32 14 282.27
08/26/2026 16:32 33 282.29
08/26/2026 16:32 18 282.43
08/26/2026 16:31 43 282.50
08/26/2026 16:31 1 282.50
08/26/2026 16:31 20 282.49
08/26/2026 16:31 20 282.49
08/26/2026 16:31 13 282.49
08/26/2026 16:31 1 282.49
08/26/2026 16:31 8 282.49
08/26/2026 16:31 58 282.49
08/26/2026 16:31 10 282.49
08/26/2026 16:31 2 282.48
08/26/2026 16:31 30 282.47
08/26/2026 16:31 100 282.42
08/26/2026 16:31 100 282.41
08/26/2026 16:31 1 282.41
08/26/2026 16:31 11 282.465
08/26/2026 16:31 11 282.54
08/26/2026 16:31 1 282.54
08/26/2026 16:31 1 282.54
08/26/2026 16:31 1 282.54
08/26/2026 16:31 25 282.54
08/26/2026 16:31 11 282.54
08/26/2026 16:30 1 282.46
08/26/2026 16:30 6 282.61
08/26/2026 16:30 2 282.58
08/26/2026 16:29 1 282.69
08/26/2026 16:29 1 282.69
08/26/2026 16:29 76 282.66
08/26/2026 16:29 5 282.66
08/26/2026 16:29 17 282.66
08/26/2026 16:29 2 282.66
08/26/2026 16:29 151 282.66
08/26/2026 16:29 1 282.66
08/26/2026 16:29 1 282.66
08/26/2026 16:29 47 282.66
08/26/2026 16:29 2 282.65
08/26/2026 16:29 17 282.60
08/26/2026 16:29 82 282.65
08/26/2026 16:29 18 282.65
08/26/2026 16:29 35 282.64
08/26/2026 16:29 1 282.64
08/26/2026 16:29 1 282.64
08/26/2026 16:29 63 282.64
08/26/2026 16:29 3 282.64
08/26/2026 16:29 97 282.64
08/26/2026 16:29 1 282.64
08/26/2026 16:29 1 282.63
08/26/2026 16:29 2 282.63
08/26/2026 16:29 10 282.62
08/26/2026 16:28 2 282.60
08/26/2026 16:28 10 282.60
08/26/2026 16:28 2 282.58
08/26/2026 16:28 12 282.64
08/26/2026 16:28 1 282.75
08/26/2026 16:28 1 282.76
08/26/2026 16:28 1 282.76
08/26/2026 16:27 88 282.77
08/26/2026 16:27 12 282.79
08/26/2026 16:27 1 282.80
08/26/2026 16:27 13 282.80
08/26/2026 16:27 2 282.81
08/26/2026 16:27 61 282.94
08/26/2026 16:27 14 282.94
08/26/2026 16:27 25 282.95
08/26/2026 16:27 4 282.97
08/26/2026 16:27 6 282.97
08/26/2026 16:27 3 282.98
08/26/2026 16:27 5 282.98
08/26/2026 16:27 19 282.98
08/26/2026 16:27 86 282.98
08/26/2026 16:27 10 282.99
08/26/2026 16:27 1 282.99
08/26/2026 16:27 5 283.09
08/26/2026 16:27 6 283.14
08/26/2026 16:27 1 283.03
08/26/2026 16:27 11 283.19
08/26/2026 16:27 25 283.12
08/26/2026 16:26 100 283.15
08/26/2026 16:26 1 283.17
08/26/2026 16:26 1 283.17
08/26/2026 16:26 99 283.17
08/26/2026 16:26 100 283.17
08/26/2026 16:26 2 283.16
08/26/2026 16:26 11 283.15
08/26/2026 16:26 10 283.10
08/26/2026 16:26 4 283.10
08/26/2026 16:26 9 283.19
08/26/2026 16:26 2 283.19
08/26/2026 16:26 9 283.19
08/26/2026 16:26 2 283.19
08/26/2026 16:26 11 283.17
08/26/2026 16:26 29 283.11
08/26/2026 16:26 1 283.12
08/26/2026 16:26 1 283.12
08/26/2026 16:26 12 283.18
08/26/2026 16:26 12 283.20
08/26/2026 16:26 45 283.20
08/26/2026 16:26 1 283.15
08/26/2026 16:26 1 283.15
08/26/2026 16:26 1 283.15
08/26/2026 16:26 1 283.15
08/26/2026 16:26 2 283.15
08/26/2026 16:26 1 283.15
08/26/2026 16:26 1 283.15
08/26/2026 16:26 1 283.15
08/26/2026 16:25 1 283.16
08/26/2026 16:25 10 283.16
08/26/2026 16:25 2 283.15
08/26/2026 16:25 2 283.045
08/26/2026 16:25 2 283.045
08/26/2026 16:25 2 283.045
08/26/2026 16:25 40 283.13
08/26/2026 16:25 27 283.13
08/26/2026 16:25 1 283.13
08/26/2026 16:25 100 283.12
08/26/2026 16:25 44 283.12
08/26/2026 16:25 100 283.11
08/26/2026 16:25 1 283.01
08/26/2026 16:25 14 283.01
08/26/2026 16:25 27 283.04
08/26/2026 16:25 2 283.03
08/26/2026 16:25 12 283.03
08/26/2026 16:24 42 283.12
08/26/2026 16:24 10 283.29
08/26/2026 16:23 1 283.20
08/26/2026 16:23 1 283.29
08/26/2026 16:23 20 283.36
08/26/2026 16:23 20 283.36
08/26/2026 16:23 2 283.38
08/26/2026 16:23 2 283.41
08/26/2026 16:23 3 283.43
08/26/2026 16:22 2 283.57
08/26/2026 16:22 26 283.57
08/26/2026 16:22 2 283.47
08/26/2026 16:22 38 283.47
08/26/2026 16:22 1 283.50
08/26/2026 16:22 5 283.50
08/26/2026 16:22 43 283.53
08/26/2026 16:22 25 283.53
08/26/2026 16:22 5 283.53
08/26/2026 16:22 5 283.53
08/26/2026 16:22 12 283.55
08/26/2026 16:22 1 283.53
08/26/2026 16:22 14 283.53
08/26/2026 16:21 25 283.455
08/26/2026 16:21 25 283.455
08/26/2026 16:21 25 283.455
08/26/2026 16:21 25 283.455
08/26/2026 16:21 1 283.50
08/26/2026 16:21 5 283.50
08/26/2026 16:21 19 283.47
08/26/2026 16:21 1 283.47
08/26/2026 16:21 4 283.47
08/26/2026 16:21 10 283.43
08/26/2026 16:21 1 283.43
08/26/2026 16:21 1 283.43
08/26/2026 16:21 11 283.43
08/26/2026 16:21 1 283.42
08/26/2026 16:21 1 283.42
08/26/2026 16:21 29 283.42
08/26/2026 16:21 100 283.42
08/26/2026 16:21 2 283.41
08/26/2026 16:20 4 283.31
08/26/2026 16:20 3 283.31
08/26/2026 16:20 3 283.31
08/26/2026 16:20 4 283.31
08/26/2026 16:20 100 283.32
08/26/2026 16:20 1 283.33
08/26/2026 16:20 1 283.36
08/26/2026 16:20 49 283.36
08/26/2026 16:20 10 283.40
08/26/2026 16:20 21 283.40
08/26/2026 16:20 10 283.39
08/26/2026 16:20 27 283.39
08/26/2026 16:20 18 283.39
08/26/2026 16:20 1 283.39
08/26/2026 16:20 6 283.23
08/26/2026 16:20 2 283.23
08/26/2026 16:20 6 283.22
08/26/2026 16:20 8 283.22
08/26/2026 16:20 8 283.22
08/26/2026 16:20 8 283.22
08/26/2026 16:20 6 283.22
08/26/2026 16:20 6 283.22
08/26/2026 16:20 1 283.21
08/26/2026 16:20 10 283.20
08/26/2026 16:20 1 283.20
08/26/2026 16:20 2 283.20
08/26/2026 16:20 1 283.20
08/26/2026 16:20 1 283.20
08/26/2026 16:20 3 283.20
08/26/2026 16:20 29 283.05
08/26/2026 16:19 2 283.11
08/26/2026 16:19 4 283.11
08/26/2026 16:19 1 283.11
08/26/2026 16:19 2 283.11
08/26/2026 16:19 1 283.15
08/26/2026 16:19 38 283.15
08/26/2026 16:19 30 283.15
08/26/2026 16:19 3 283.15
08/26/2026 16:19 5 283.155
08/26/2026 16:19 1 283.20
08/26/2026 16:19 1 283.20
08/26/2026 16:19 1 283.20
08/26/2026 16:19 1 283.20
08/26/2026 16:19 2 283.20
08/26/2026 16:19 20 283.18
08/26/2026 16:18 36 283.09
08/26/2026 16:18 1 283.09
08/26/2026 16:18 63 283.09
08/26/2026 16:18 1 283.08
08/26/2026 16:18 40 282.93
08/26/2026 16:18 50 282.92
08/26/2026 16:18 11 282.85
08/26/2026 16:18 1 282.85
08/26/2026 16:18 11 282.85
08/26/2026 16:18 1 282.85
08/26/2026 16:18 52 282.85
08/26/2026 16:18 3 282.85
08/26/2026 16:18 20 282.85
08/26/2026 16:18 4 282.85
08/26/2026 16:18 52 282.87
08/26/2026 16:18 1 282.98
08/26/2026 16:17 3 282.965
08/26/2026 16:17 24 282.92
08/26/2026 16:17 1 282.92
08/26/2026 16:17 23 282.92
08/26/2026 16:17 5 282.96
08/26/2026 16:17 20 282.96
08/26/2026 16:17 26 282.96
08/26/2026 16:17 25 283.03
08/26/2026 16:17 25 283.03
08/26/2026 16:17 25 283.03
08/26/2026 16:17 25 283.04
08/26/2026 16:17 1 283.03
08/26/2026 16:17 2 283.03
08/26/2026 16:17 12 283.03
08/26/2026 16:17 1 283.01
08/26/2026 16:16 2 283.01
08/26/2026 16:16 1 282.88
08/26/2026 16:16 23 282.88
08/26/2026 16:16 23 282.88
08/26/2026 16:16 25 282.945
08/26/2026 16:16 25 282.945
08/26/2026 16:16 25 282.945
08/26/2026 16:16 25 282.945
08/26/2026 16:16 2 282.88
08/26/2026 16:16 10 282.94
08/26/2026 16:16 1 282.94
08/26/2026 16:16 10 282.92
08/26/2026 16:16 2 282.83
08/26/2026 16:16 5 282.81
08/26/2026 16:16 40 282.82
08/26/2026 16:16 40 282.82
08/26/2026 16:16 14 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 2 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 1 282.82
08/26/2026 16:16 100 282.79
08/26/2026 16:16 8 282.79
08/26/2026 16:16 1 282.79
08/26/2026 16:16 100 282.79
08/26/2026 16:16 32 282.81
08/26/2026 16:16 168 282.81
08/26/2026 16:16 100 282.80
08/26/2026 16:16 2 282.70
08/26/2026 16:15 11 282.62
08/26/2026 16:15 52 282.62
08/26/2026 16:15 10 282.68
08/26/2026 16:15 2 282.70
08/26/2026 16:15 10 282.70
08/26/2026 16:15 2 282.70
08/26/2026 16:15 100 282.60
08/26/2026 16:15 30 282.56
08/26/2026 16:15 10 282.55
08/26/2026 16:15 2 282.55
08/26/2026 16:14 2 282.54
08/26/2026 16:14 1 282.46
08/26/2026 16:13 3 282.49
08/26/2026 16:13 10 282.49
08/26/2026 16:13 17 282.49
08/26/2026 16:13 14 282.45
08/26/2026 16:13 52 282.45
08/26/2026 16:13 10 282.44
08/26/2026 16:13 52 282.44
08/26/2026 16:13 1 282.44
08/26/2026 16:13 3 282.45
08/26/2026 16:13 20 282.41
08/26/2026 16:13 3 282.46
08/26/2026 16:13 97 282.46
08/26/2026 16:13 8 282.46
08/26/2026 16:13 3 282.45
08/26/2026 16:13 20 282.21
08/26/2026 16:13 1 282.22
08/26/2026 16:13 1 282.25
08/26/2026 16:12 34 282.37
08/26/2026 16:12 35 282.41
08/26/2026 16:12 1 282.39
08/26/2026 16:12 11 282.39
08/26/2026 16:12 1 282.39
08/26/2026 16:12 28 282.39
08/26/2026 16:12 41 282.40
08/26/2026 16:12 2 282.53
08/26/2026 16:12 15 282.46
08/26/2026 16:12 10 282.39
08/26/2026 16:11 1 282.53
08/26/2026 16:11 7 282.53
08/26/2026 16:11 100 282.57
08/26/2026 16:11 2 282.61
08/26/2026 16:11 44 282.54
08/26/2026 16:11 7 282.54
08/26/2026 16:11 49 282.54
08/26/2026 16:11 1 282.54
08/26/2026 16:11 2 282.54
08/26/2026 16:11 98 282.57
08/26/2026 16:11 2 282.57
08/26/2026 16:11 5 282.57
08/26/2026 16:11 7 282.59
08/26/2026 16:11 3 282.60
08/26/2026 16:11 100 282.70
08/26/2026 16:10 78 282.64
08/26/2026 16:10 2 282.64
08/26/2026 16:10 18 282.62
08/26/2026 16:10 7 282.62
08/26/2026 16:10 35 282.62
08/26/2026 16:10 25 282.66
08/26/2026 16:10 5 282.66
08/26/2026 16:10 5 282.66
08/26/2026 16:10 14 282.66
08/26/2026 16:10 30 282.65
08/26/2026 16:10 52 282.64
08/26/2026 16:10 1 282.61
08/26/2026 16:10 4 282.61
08/26/2026 16:10 1 282.60
08/26/2026 16:10 1 282.60
08/26/2026 16:10 1 282.60
08/26/2026 16:10 100 282.59
08/26/2026 16:10 10 282.59
08/26/2026 16:10 1 282.58
08/26/2026 16:09 1 282.48
08/26/2026 16:09 2 282.43
08/26/2026 16:09 6 282.60
08/26/2026 16:09 9 282.65
08/26/2026 16:09 3 282.62
08/26/2026 16:09 1 282.62
08/26/2026 16:09 99 282.62
08/26/2026 16:09 1 282.61
08/26/2026 16:09 6 282.60
08/26/2026 16:09 6 282.60
08/26/2026 16:09 6 282.55
08/26/2026 16:08 5 282.51
08/26/2026 16:08 25 282.49
08/26/2026 16:08 90 282.38
08/26/2026 16:08 100 282.39
08/26/2026 16:08 40 282.39
08/26/2026 16:08 100 282.38
08/26/2026 16:08 33 282.38
08/26/2026 16:08 2 282.38
08/26/2026 16:08 1 282.38
08/26/2026 16:08 1 282.38
08/26/2026 16:08 1 282.38
08/26/2026 16:08 2 282.38
08/26/2026 16:08 100 282.36
08/26/2026 16:08 100 282.35
08/26/2026 16:08 100 282.31
08/26/2026 16:08 200 282.30
08/26/2026 16:08 100 282.30
08/26/2026 16:08 100 282.29
08/26/2026 16:08 32 282.29
08/26/2026 16:08 10 282.29
08/26/2026 16:08 3 282.29
08/26/2026 16:08 44 282.28
08/26/2026 16:08 30 282.25
08/26/2026 16:08 16 282.20
08/26/2026 16:08 2 282.20
08/26/2026 16:08 99 282.20
08/26/2026 16:08 1 282.20
08/26/2026 16:08 18 282.25
08/26/2026 16:08 1 282.27
08/26/2026 16:08 20 282.28
08/26/2026 16:08 5 282.39
08/26/2026 16:08 1 282.39
08/26/2026 16:08 1 282.41
08/26/2026 16:08 1 282.41
08/26/2026 16:08 1 282.41
08/26/2026 16:08 1 282.41
08/26/2026 16:08 1 282.41
08/26/2026 16:07 1 282.47
08/26/2026 16:07 13 282.47
08/26/2026 16:07 1 282.47
08/26/2026 16:07 52 282.47
08/26/2026 16:07 53 282.475
08/26/2026 16:07 25 282.475
08/26/2026 16:07 10 282.44
08/26/2026 16:07 47 282.35
08/26/2026 16:07 1 282.35
08/26/2026 16:07 4 282.35
08/26/2026 16:07 48 282.36
08/26/2026 16:07 52 282.36
08/26/2026 16:06 25 282.43
08/26/2026 16:06 25 282.43
08/26/2026 16:06 25 282.43
08/26/2026 16:06 25 282.43
08/26/2026 16:06 25 282.45
08/26/2026 16:06 25 282.45
08/26/2026 16:06 25 282.45
08/26/2026 16:06 9 282.45
08/26/2026 16:06 8 282.45
08/26/2026 16:06 4 282.45
08/26/2026 16:06 2 282.45
08/26/2026 16:06 22 282.44
08/26/2026 16:06 1 282.44
08/26/2026 16:06 10 282.44
08/26/2026 16:06 6 282.44
08/26/2026 16:06 25 282.36
08/26/2026 16:06 60 282.32
08/26/2026 16:06 75 282.24
08/26/2026 16:06 100 282.26
08/26/2026 16:05 5 282.31
08/26/2026 16:05 14 282.01
08/26/2026 16:05 1 282.05
08/26/2026 16:05 14 282.05
08/26/2026 16:04 22 282.07
08/26/2026 16:04 1 282.07
08/26/2026 16:04 2 282.07
08/26/2026 16:04 1 282.20
08/26/2026 16:04 5 282.315
08/26/2026 16:04 4 282.35
08/26/2026 16:04 1 282.42
08/26/2026 16:04 1 282.42
08/26/2026 16:04 20 282.42
08/26/2026 16:04 9 282.40
08/26/2026 16:04 91 282.40
08/26/2026 16:04 40 282.40
08/26/2026 16:04 9 282.39
08/26/2026 16:03 52 282.30
08/26/2026 16:03 1 282.30
08/26/2026 16:03 2 282.235
08/26/2026 16:03 1 282.235
08/26/2026 16:03 90 282.215
08/26/2026 16:03 12 282.11
08/26/2026 16:03 31 282.15
08/26/2026 16:03 2 282.25
08/26/2026 16:03 100 282.25
08/26/2026 16:03 5 282.39
08/26/2026 16:03 2 282.26
08/26/2026 16:03 40 282.37
08/26/2026 16:03 1 282.39
08/26/2026 16:03 20 282.39
08/26/2026 16:03 50 282.40
08/26/2026 16:03 5 282.45
08/26/2026 16:02 6 282.51
08/26/2026 16:02 18 282.54
08/26/2026 16:02 18 282.55
08/26/2026 16:02 10 282.55
08/26/2026 16:02 18 282.555
08/26/2026 16:02 4 282.555
08/26/2026 16:02 18 282.555
08/26/2026 16:02 18 282.56
08/26/2026 16:02 110 282.61
08/26/2026 16:02 30 282.65
08/26/2026 16:02 12 282.65
08/26/2026 16:02 20 282.65
08/26/2026 16:02 12 282.65
08/26/2026 16:02 2 282.65
08/26/2026 16:02 1 282.65
08/26/2026 16:02 2 282.65
08/26/2026 16:02 12 282.53
08/26/2026 16:02 1 282.45
08/26/2026 16:02 40 282.45
08/26/2026 16:02 30 282.53
08/26/2026 16:01 25 282.60
08/26/2026 16:01 25 282.60
08/26/2026 16:01 25 282.60
08/26/2026 16:01 25 282.60
08/26/2026 16:01 80 282.60
08/26/2026 16:01 20 282.60
08/26/2026 16:01 5 282.60
08/26/2026 16:01 1 282.61
08/26/2026 16:01 10 282.75
08/26/2026 16:00 1 282.71
08/26/2026 16:00 1 282.71
08/26/2026 16:00 2 282.71
08/26/2026 16:00 1 282.71
08/26/2026 16:00 1 282.71
08/26/2026 16:00 1 282.71
08/26/2026 16:00 1 282.71
08/26/2026 16:00 1 282.71
08/26/2026 16:00 1 282.71
08/26/2026 16:00 25 282.71
08/26/2026 16:00 40 282.71
08/26/2026 16:00 20 282.71
08/26/2026 16:00 3 282.67
08/26/2026 16:00 1 282.57
08/26/2026 16:00 17 282.57
08/26/2026 16:00 1 282.645
08/26/2026 16:00 5 282.645
08/26/2026 16:00 57 282.645
08/26/2026 16:00 1 282.64
08/26/2026 15:59 1 282.55
08/26/2026 15:59 2 282.55
08/26/2026 15:59 1 282.53
08/26/2026 15:59 3 282.47
08/26/2026 15:59 2 282.87
08/26/2026 15:59 400 282.86
08/26/2026 15:59 110 282.86
08/26/2026 15:59 100 282.86
08/26/2026 15:59 10 282.85
08/26/2026 15:59 29 282.77
08/26/2026 15:59 2 282.62
08/26/2026 15:59 1 282.76
08/26/2026 15:59 1 282.76
08/26/2026 15:59 1 282.765
08/26/2026 15:59 1 282.765
08/26/2026 15:59 1 282.765
08/26/2026 15:59 1 282.765
08/26/2026 15:59 1 282.765
08/26/2026 15:58 28 282.91
08/26/2026 15:58 7 282.77
08/26/2026 15:58 5 282.775
08/26/2026 15:58 100 282.87
08/26/2026 15:58 1 282.73
08/26/2026 15:58 16 282.73
08/26/2026 15:58 1 282.73
08/26/2026 15:58 4 282.825
08/26/2026 15:58 15 282.75
08/26/2026 15:57 3 282.79
08/26/2026 15:57 13 282.82
08/26/2026 15:57 20 282.82
08/26/2026 15:57 34 282.84
08/26/2026 15:57 52 282.84
08/26/2026 15:57 87 282.895
08/26/2026 15:57 6 282.89
08/26/2026 15:57 2 282.89
08/26/2026 15:57 144 282.89
08/26/2026 15:57 48 282.89
08/26/2026 15:57 10 282.88
08/26/2026 15:57 19 282.88
08/26/2026 15:57 1 282.88
08/26/2026 15:57 80 282.88
08/26/2026 15:57 30 282.87
08/26/2026 15:57 75 282.85
08/26/2026 15:57 2 282.85
08/26/2026 15:57 73 282.85
08/26/2026 15:57 1 282.85
08/26/2026 15:57 1 282.85
08/26/2026 15:57 25 282.85
08/26/2026 15:57 2 282.85
08/26/2026 15:57 75 282.84
08/26/2026 15:57 25 282.84
08/26/2026 15:57 10 282.81
08/26/2026 15:57 2 282.75
08/26/2026 15:57 5 282.67
08/26/2026 15:57 25 282.67
08/26/2026 15:57 25 282.67
08/26/2026 15:57 25 282.67
08/26/2026 15:57 25 282.67
08/26/2026 15:57 44 282.81
08/26/2026 15:57 32 282.81
08/26/2026 15:57 1 282.67
08/26/2026 15:56 32 282.80
08/26/2026 15:56 29 282.80
08/26/2026 15:56 2 282.84
08/26/2026 15:56 2 282.84
08/26/2026 15:56 1 282.82
08/26/2026 15:56 5 282.64
08/26/2026 15:56 10 282.75
08/26/2026 15:55 5 282.63
08/26/2026 15:55 1 282.58
08/26/2026 15:55 1 282.58
08/26/2026 15:55 5 282.58
08/26/2026 15:55 52 282.57
08/26/2026 15:55 52 282.58
08/26/2026 15:55 1 282.57
08/26/2026 15:55 1 282.57
08/26/2026 15:54 1 282.44
08/26/2026 15:53 2 282.76
08/26/2026 15:53 9 282.76
08/26/2026 15:53 1 282.63
08/26/2026 15:53 7 282.72
08/26/2026 15:53 3 282.56
08/26/2026 15:53 7 282.505
08/26/2026 15:52 15 282.47
08/26/2026 15:52 100 282.53
08/26/2026 15:52 27 282.74
08/26/2026 15:52 100 282.74
08/26/2026 15:52 100 282.72
08/26/2026 15:52 100 282.71
08/26/2026 15:52 100 282.71
08/26/2026 15:52 2 282.54
08/26/2026 15:52 1 282.43
08/26/2026 15:52 12 282.67
08/26/2026 15:52 1 282.67
08/26/2026 15:52 1 282.70
08/26/2026 15:51 75 282.83
08/26/2026 15:51 25 282.83
08/26/2026 15:51 14 282.74
08/26/2026 15:51 1 282.76
08/26/2026 15:51 100 282.85
08/26/2026 15:51 1 282.85
08/26/2026 15:51 100 282.85
08/26/2026 15:50 100 283.025
08/26/2026 15:50 22 283.00
08/26/2026 15:50 1 283.00
08/26/2026 15:50 25 283.18
08/26/2026 15:50 25 283.27
08/26/2026 15:50 10 283.25
08/26/2026 15:50 1 283.18
08/26/2026 15:49 54 283.18
08/26/2026 15:49 200 283.18
08/26/2026 15:49 2 283.15
08/26/2026 15:49 1 283.15
08/26/2026 15:49 1 283.15
08/26/2026 15:49 2 283.15
08/26/2026 15:49 1 283.15
08/26/2026 15:49 25 283.18
08/26/2026 15:49 25 283.18
08/26/2026 15:49 17 283.18
08/26/2026 15:49 4 283.18
08/26/2026 15:49 15 283.18
08/26/2026 15:49 50 283.18
08/26/2026 15:49 10 283.15
08/26/2026 15:49 23 283.15
08/26/2026 15:49 4 283.15
08/26/2026 15:49 6 283.07
08/26/2026 15:49 4 283.07
08/26/2026 15:49 17 283.05
08/26/2026 15:49 51 283.02
08/26/2026 15:49 1 283.02
08/26/2026 15:49 5 283.195
08/26/2026 15:49 5 283.185
08/26/2026 15:49 25 283.115
08/26/2026 15:49 1 283.15
08/26/2026 15:48 9 283.30
08/26/2026 15:48 9 283.04
08/26/2026 15:48 25 283.04
08/26/2026 15:48 10 283.01
08/26/2026 15:48 5 282.97
08/26/2026 15:48 10 283.11
08/26/2026 15:48 29 283.11
08/26/2026 15:48 4 283.18
08/26/2026 15:48 18 283.175
08/26/2026 15:48 5 283.175
08/26/2026 15:47 1 283.23
08/26/2026 15:47 5 283.12
08/26/2026 15:47 25 283.12
08/26/2026 15:47 2 283.07
08/26/2026 15:47 29 283.07
08/26/2026 15:47 25 283.17
08/26/2026 15:47 25 283.17
08/26/2026 15:47 25 283.17
08/26/2026 15:47 25 283.17
08/26/2026 15:47 3 283.17
08/26/2026 15:47 2 283.17
08/26/2026 15:47 25 283.145
08/26/2026 15:46 1 283.13
08/26/2026 15:46 5 283.13
08/26/2026 15:46 6 283.13
08/26/2026 15:46 30 283.13
08/26/2026 15:46 44 283.14
08/26/2026 15:46 14 283.28
08/26/2026 15:46 12 283.19
08/26/2026 15:46 100 283.18
08/26/2026 15:46 200 283.17
08/26/2026 15:46 2 283.15
08/26/2026 15:46 4 283.15
08/26/2026 15:46 25 282.94
08/26/2026 15:46 25 282.94
08/26/2026 15:46 25 282.94
08/26/2026 15:46 25 282.94
08/26/2026 15:46 110 283.08
08/26/2026 15:46 100 283.08
08/26/2026 15:46 13 283.01
08/26/2026 15:46 100 283.00
08/26/2026 15:46 1 282.99
08/26/2026 15:46 3 282.99
08/26/2026 15:46 1 282.99
08/26/2026 15:46 25 282.765
08/26/2026 15:45 12 282.85
08/26/2026 15:45 25 282.925
08/26/2026 15:45 25 282.925
08/26/2026 15:45 25 282.925
08/26/2026 15:45 25 282.925
08/26/2026 15:45 10 282.98
08/26/2026 15:45 11 283.10
08/26/2026 15:45 44 283.12
08/26/2026 15:45 100 283.10
08/26/2026 15:45 100 283.07
08/26/2026 15:45 2 282.94
08/26/2026 15:45 10 282.94
08/26/2026 15:45 2 282.95
08/26/2026 15:45 12 282.95
08/26/2026 15:45 12 282.95
08/26/2026 15:45 12 282.95
08/26/2026 15:45 50 282.95
08/26/2026 15:45 12 282.95
08/26/2026 15:45 100 282.95
08/26/2026 15:45 100 283.10
08/26/2026 15:45 72 282.98
08/26/2026 15:45 110 282.90
08/26/2026 15:45 3 282.61
08/26/2026 15:45 3 282.62
08/26/2026 15:45 3 282.62
08/26/2026 15:45 40 282.61
08/26/2026 15:45 80 282.62
08/26/2026 15:45 8 282.73
08/26/2026 15:45 42 282.73
08/26/2026 15:45 1 282.73
08/26/2026 15:45 5 282.73
08/26/2026 15:45 4 282.73
08/26/2026 15:45 48 282.74
08/26/2026 15:45 52 282.74
08/26/2026 15:45 25 282.83
08/26/2026 15:45 10 282.87
08/26/2026 15:45 30 282.92
08/26/2026 15:45 60 282.92
08/26/2026 15:45 1 282.87
08/26/2026 15:45 1 282.87
08/26/2026 15:45 1 282.87
08/26/2026 15:45 1 282.87
08/26/2026 15:45 1 282.87
08/26/2026 15:45 52 282.86
08/26/2026 15:45 48 282.86
08/26/2026 15:45 4 282.86
08/26/2026 15:44 1 282.585
08/26/2026 15:44 20 282.585
08/26/2026 15:44 43 282.46
08/26/2026 15:44 100 282.585
08/26/2026 15:43 25 282.565
08/26/2026 15:43 20 282.56
08/26/2026 15:43 2 282.42
08/26/2026 15:43 1 282.39
08/26/2026 15:43 7 282.39
08/26/2026 15:43 10 282.38
08/26/2026 15:43 15 282.38
08/26/2026 15:43 3 282.56
08/26/2026 15:43 9 282.56
08/26/2026 15:43 9 282.65
08/26/2026 15:43 25 282.65
08/26/2026 15:43 25 282.65
08/26/2026 15:43 25 282.65
08/26/2026 15:42 25 282.56
08/26/2026 15:42 88 282.56
08/26/2026 15:42 8 282.56
08/26/2026 15:42 5 282.56
08/26/2026 15:42 100 282.56
08/26/2026 15:42 2 282.35
08/26/2026 15:42 44 282.44
08/26/2026 15:42 69 282.44
08/26/2026 15:42 31 282.44
08/26/2026 15:42 69 282.43
08/26/2026 15:42 130 282.43
08/26/2026 15:42 100 282.43
08/26/2026 15:42 100 282.43
08/26/2026 15:42 100 282.43
08/26/2026 15:42 1 282.43
08/26/2026 15:42 73 282.43
08/26/2026 15:42 1 282.43
08/26/2026 15:42 26 282.43
08/26/2026 15:42 1 282.23
08/26/2026 15:42 13 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 50 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 50 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 25 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 50 282.22
08/26/2026 15:42 1 282.22
08/26/2026 15:42 100 282.19
08/26/2026 15:42 25 282.13
08/26/2026 15:42 25 282.13
08/26/2026 15:42 25 282.13
08/26/2026 15:42 25 282.13
08/26/2026 15:41 1 282.11
08/26/2026 15:41 5 282.18
08/26/2026 15:41 8 282.18
08/26/2026 15:41 25 282.18
08/26/2026 15:41 25 282.18
08/26/2026 15:41 42 282.18
08/26/2026 15:41 1 282.17
08/26/2026 15:41 1 282.17
08/26/2026 15:41 30 281.92
08/26/2026 15:41 1 281.91
08/26/2026 15:41 5 281.92
08/26/2026 15:41 5 281.92
08/26/2026 15:41 1 281.92
08/26/2026 15:41 9 281.92
08/26/2026 15:41 12 282.145
08/26/2026 15:41 100 282.145
08/26/2026 15:41 20 282.13
08/26/2026 15:41 12 282.20
08/26/2026 15:41 30 282.23
08/26/2026 15:41 3 282.23
08/26/2026 15:41 33 282.24
08/26/2026 15:41 32 282.28
08/26/2026 15:41 32 282.30
08/26/2026 15:41 60 282.39
08/26/2026 15:41 20 282.39
08/26/2026 15:41 200 282.40
08/26/2026 15:41 100 282.41
08/26/2026 15:41 100 282.41
08/26/2026 15:40 6 282.72
08/26/2026 15:40 1 282.69
08/26/2026 15:40 5 282.72
08/26/2026 15:40 5 282.82
08/26/2026 15:40 1 282.76
08/26/2026 15:40 20 282.87
08/26/2026 15:40 20 282.94
08/26/2026 15:40 32 283.09
08/26/2026 15:39 1 283.335
08/26/2026 15:39 1 283.45
08/26/2026 15:39 5 283.55
08/26/2026 15:39 200 283.50
08/26/2026 15:39 262 283.50
08/26/2026 15:39 71 283.50
08/26/2026 15:39 67 283.50
08/26/2026 15:39 3 283.55
08/26/2026 15:38 21 283.945
08/26/2026 15:38 40 283.945
08/26/2026 15:37 27 283.94
08/26/2026 15:37 52 283.94
08/26/2026 15:37 52 283.94
08/26/2026 15:37 48 284.01
08/26/2026 15:37 4 284.03
08/26/2026 15:37 10 284.07
08/26/2026 15:37 1 284.07
08/26/2026 15:37 11 284.07
08/26/2026 15:37 1 284.03
08/26/2026 15:37 1 284.03
08/26/2026 15:37 1 284.03
08/26/2026 15:37 1 284.03
08/26/2026 15:37 10 284.00
08/26/2026 15:37 40 284.00
08/26/2026 15:37 1 283.99
08/26/2026 15:37 40 283.98
08/26/2026 15:37 4 283.98
08/26/2026 15:37 2 283.90
08/26/2026 15:37 2 283.90
08/26/2026 15:37 1 283.52
08/26/2026 15:37 14 283.52
08/26/2026 15:36 400 283.29
08/26/2026 15:36 52 283.29
08/26/2026 15:36 52 283.29
08/26/2026 15:36 52 283.29
08/26/2026 15:36 52 283.29
08/26/2026 15:36 52 283.29
08/26/2026 15:36 1 283.58
08/26/2026 15:36 28 283.495
08/26/2026 15:35 72 283.55
08/26/2026 15:35 7 283.61
08/26/2026 15:35 1 283.61
08/26/2026 15:35 92 283.61
08/26/2026 15:35 8 283.62
08/26/2026 15:35 100 283.62
08/26/2026 15:35 100 283.62
08/26/2026 15:35 100 283.62
08/26/2026 15:35 25 283.62
08/26/2026 15:35 25 283.62
08/26/2026 15:35 42 283.62
08/26/2026 15:35 23 283.62
08/26/2026 15:35 2 283.62
08/26/2026 15:35 17 283.62
08/26/2026 15:35 19 283.62
08/26/2026 15:35 16 283.62
08/26/2026 15:35 5 283.62
08/26/2026 15:35 1 283.62
08/26/2026 15:35 17 283.62
08/26/2026 15:35 161 283.62
08/26/2026 15:35 100 283.65
08/26/2026 15:35 25 283.885
08/26/2026 15:35 25 283.885
08/26/2026 15:35 25 283.885
08/26/2026 15:35 100 283.885
08/26/2026 15:35 25 283.68
08/26/2026 15:35 4 283.88
08/26/2026 15:35 6 283.65
08/26/2026 15:35 5 283.875
08/26/2026 15:35 45 283.67
08/26/2026 15:35 31 283.67
08/26/2026 15:35 18 283.67
08/26/2026 15:35 6 283.67
08/26/2026 15:35 100 283.67
08/26/2026 15:35 25 283.365
08/26/2026 15:35 25 283.365
08/26/2026 15:35 25 283.365
08/26/2026 15:35 10 283.11
08/26/2026 15:35 5 283.365
08/26/2026 15:35 30 283.31
08/26/2026 15:35 20 283.31
08/26/2026 15:35 30 283.20
08/26/2026 15:35 1 283.16
08/26/2026 15:35 1 283.16
08/26/2026 15:35 1 283.16
08/26/2026 15:35 1 283.16
08/26/2026 15:35 4 282.89
08/26/2026 15:35 4 283.14
08/26/2026 15:34 4 283.14
08/26/2026 15:34 4 283.14
08/26/2026 15:34 4 283.14
08/26/2026 15:34 1 282.60
08/26/2026 15:33 2 282.535
08/26/2026 15:33 9 282.78
08/26/2026 15:33 1 282.78
08/26/2026 15:33 2 282.67
08/26/2026 15:33 54 282.40
08/26/2026 15:33 3 282.225
08/26/2026 15:33 21 282.225
08/26/2026 15:33 100 282.005
08/26/2026 15:33 1 281.79
08/26/2026 15:32 5 282.005
08/26/2026 15:32 84 282.005
08/26/2026 15:32 16 282.005
08/26/2026 15:32 100 282.005
08/26/2026 15:32 7 281.79
08/26/2026 15:32 6 281.79
08/26/2026 15:32 37 281.80
08/26/2026 15:32 17 281.87
08/26/2026 15:32 83 281.87
08/26/2026 15:32 17 281.87
08/26/2026 15:32 25 281.87
08/26/2026 15:32 25 281.85
08/26/2026 15:32 75 281.83
08/26/2026 15:32 25 281.83
08/26/2026 15:32 25 281.78
08/26/2026 15:32 1 281.72
08/26/2026 15:32 25 281.75
08/26/2026 15:32 25 281.84
08/26/2026 15:32 25 281.84
08/26/2026 15:32 15 281.82
08/26/2026 15:32 25 281.82
08/26/2026 15:32 25 281.82
08/26/2026 15:32 25 281.82
08/26/2026 15:32 7 281.65
08/26/2026 15:32 100 281.63
08/26/2026 15:32 20 281.705
08/26/2026 15:31 1 281.54
08/26/2026 15:31 67 281.69
08/26/2026 15:31 30 282.00
08/26/2026 15:31 70 282.00
08/26/2026 15:31 30 282.07
08/26/2026 15:31 100 282.11
08/26/2026 15:31 4 282.11
08/26/2026 15:31 96 282.11
08/26/2026 15:31 4 282.17
08/26/2026 15:31 5 282.395
08/26/2026 15:31 13 282.52
08/26/2026 15:30 3 282.52
08/26/2026 15:30 3 282.52
08/26/2026 15:30 1 282.52
08/26/2026 15:30 9 282.50
08/26/2026 15:30 9 282.50
08/26/2026 15:30 718 282.25
08/26/2026 15:30 3 282.25
08/26/2026 15:30 2 282.25
08/26/2026 15:30 25 282.25
08/26/2026 15:30 18 282.25
08/26/2026 15:30 32 282.13
08/26/2026 15:30 9 281.98
08/26/2026 15:30 91 281.98
08/26/2026 15:30 27 281.87
08/26/2026 15:30 30 281.85
08/26/2026 15:30 1 281.65
08/26/2026 15:30 5 281.48
08/26/2026 15:30 1 280.99
08/26/2026 15:30 21 281.14
08/26/2026 15:30 21 281.14
08/26/2026 15:30 11 280.94
08/26/2026 15:30 1 280.94
08/26/2026 15:30 1 280.89
08/26/2026 15:30 8 280.89
08/26/2026 15:30 100 280.89
08/26/2026 15:30 97 280.89
08/26/2026 15:30 13 280.88
08/26/2026 15:30 587 280.88
08/26/2026 15:30 13 280.88
08/26/2026 15:30 200 280.88
08/26/2026 15:30 400 280.88
08/26/2026 15:30 400 280.88
08/26/2026 15:30 110 280.87
08/26/2026 15:30 2 280.56
08/26/2026 15:30 14 280.56
08/26/2026 15:30 14 280.56
08/26/2026 15:30 14 280.56
08/26/2026 15:30 14 280.56
08/26/2026 15:30 14 280.56
08/26/2026 15:30 14 280.56
08/26/2026 15:30 14 280.56
08/26/2026 15:30 10 280.55
08/26/2026 15:30 4 280.55
08/26/2026 15:30 10 280.57
08/26/2026 15:30 2 280.57
08/26/2026 15:30 14 280.57
08/26/2026 15:30 14 280.57
08/26/2026 15:30 14 280.57
08/26/2026 15:30 14 280.57
08/26/2026 15:30 14 280.57
08/26/2026 15:30 2 280.57
08/26/2026 15:30 14 280.57
08/26/2026 15:30 2 280.57
08/26/2026 15:30 21887 280.89
08/26/2026 15:30 1 280.89
08/26/2026 15:30 1 280.89
08/26/2026 15:30 1 280.89
08/26/2026 15:30 201 280.89
08/26/2026 15:29 117 280.89
08/26/2026 15:29 100 280.91
08/26/2026 15:27 18 281.69
08/26/2026 15:27 18 281.69
08/26/2026 15:27 18 281.69
08/26/2026 15:27 18 281.69
08/26/2026 15:27 18 281.69
08/26/2026 15:27 50 281.50
08/26/2026 15:26 3 281.68
08/26/2026 15:26 17 281.68
08/26/2026 15:06 30 280.70
08/26/2026 15:06 30 280.69
08/26/2026 14:07 1 280.36
08/26/2026 14:07 20 280.36
08/26/2026 14:07 20 280.37
08/26/2026 13:09 2 281.00
08/26/2026 13:09 1 281.00
08/26/2026 11:48 1 280.86
08/26/2026 10:37 1 280.50
08/26/2026 10:35 1 281.00
08/26/2026 10:28 1 280.91
08/26/2026 10:27 1 281.00
08/26/2026 10:27 28 281.01
08/26/2026 10:27 1 281.50
08/26/2026 10:27 1 281.00