Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
15:03:10
|
Geld Volumen |
Brief
27.08.2026 -
15:03:10
|
Brief Volumen |
|---|---|---|---|---|
|
281.39
-1.39
(
-0.49% )
|
269.48
|
100 |
283.18
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:00 | 14 | 277.23 |
| 08/27/2026 15:00 | 14 | 277.23 |
| 08/27/2026 14:58 | 14 | 277.23 |
| 08/27/2026 14:58 | 14 | 277.23 |
| 08/27/2026 14:50 | 14 | 277.23 |
| 08/27/2026 14:50 | 14 | 277.23 |
| 08/27/2026 14:49 | 5 | 277.23 |
| 08/27/2026 14:49 | 14 | 277.23 |
| 08/27/2026 14:48 | 12 | 277.23 |
| 08/27/2026 14:48 | 2 | 277.36 |
| 08/27/2026 14:46 | 4 | 277.20 |
| 08/27/2026 14:45 | 14 | 277.20 |
| 08/27/2026 14:45 | 6 | 277.20 |
| 08/27/2026 14:40 | 4 | 277.39 |
| 08/27/2026 14:21 | 58 | 278.01 |
| 08/27/2026 13:50 | 4 | 277.48 |
| 08/27/2026 13:50 | 14 | 277.48 |
| 08/27/2026 13:29 | 19 | 278.38 |
| 08/27/2026 13:29 | 18 | 278.37 |
| 08/27/2026 13:00 | 5 | 278.38 |
| 08/27/2026 13:00 | 22 | 278.37 |
| 08/27/2026 13:00 | 1 | 278.37 |
| 08/27/2026 13:00 | 1 | 278.32 |
| 08/27/2026 11:15 | 4 | 278.38 |
| 08/27/2026 11:14 | 5 | 278.38 |
| 08/27/2026 11:08 | 1 | 278.38 |
| 08/27/2026 11:08 | 1 | 278.38 |
| 08/27/2026 11:02 | 14 | 278.38 |
| 08/27/2026 10:18 | 57 | 279.62 |
| 08/27/2026 10:18 | 1 | 279.59 |
| 08/27/2026 10:02 | 48 | 279.50 |
| 08/27/2026 10:02 | 1 | 279.50 |
| 08/27/2026 10:02 | 1 | 279.50 |