Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
288.90
+3.25
(
+1.14% )
|
288.90
|
100 |
288.99
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 288.90 |
| 10/17/2026 01:34 | 1 | 288.89 |
| 10/17/2026 01:03 | 1 | 288.40 |
| 10/17/2026 01:02 | 1 | 288.40 |
| 10/17/2026 00:33 | 2 | 288.40 |
| 10/17/2026 00:33 | 6 | 288.40 |
| 10/16/2026 23:20 | � | 288.90 |
| 10/16/2026 22:54 | 2 | 288.36 |
| 10/16/2026 22:45 | 8 | 288.54 |
| 10/16/2026 22:30 | � | 288.90 |
| 10/16/2026 22:18 | 2 | 288.56 |
| 10/16/2026 22:00 | 16 | 288.99 |
| 10/16/2026 22:00 | � | 288.90 |
| 10/16/2026 22:00 | 803036 | 288.90 |
| 10/16/2026 21:59 | 100 | 288.90 |
| 10/16/2026 21:59 | 17 | 288.90 |
| 10/16/2026 21:59 | 8 | 288.90 |
| 10/16/2026 21:59 | 88 | 288.91 |
| 10/16/2026 21:59 | 100 | 288.92 |
| 10/16/2026 21:59 | 1 | 288.99 |
| 10/16/2026 21:59 | 101 | 288.99 |
| 10/16/2026 21:59 | 100 | 288.99 |
| 10/16/2026 21:59 | 170 | 288.945 |
| 10/16/2026 21:59 | 28 | 288.945 |
| 10/16/2026 21:59 | 1 | 288.91 |
| 10/16/2026 21:59 | 100 | 288.91 |
| 10/16/2026 21:59 | 100 | 288.92 |
| 10/16/2026 21:59 | 4 | 288.93 |
| 10/16/2026 21:59 | 200 | 288.92 |
| 10/16/2026 21:59 | 100 | 288.92 |
| 10/16/2026 21:59 | 100 | 288.92 |
| 10/16/2026 21:59 | 10 | 288.95 |
| 10/16/2026 21:59 | 25 | 288.93 |
| 10/16/2026 21:59 | 1 | 288.92 |
| 10/16/2026 21:59 | 3 | 288.93 |
| 10/16/2026 21:59 | 10 | 288.98 |
| 10/16/2026 21:59 | 300 | 288.93 |
| 10/16/2026 21:59 | 70 | 288.93 |
| 10/16/2026 21:59 | 58 | 289.00 |
| 10/16/2026 21:59 | 78 | 288.99 |
| 10/16/2026 21:59 | 2 | 288.93 |
| 10/16/2026 21:59 | 100 | 288.93 |
| 10/16/2026 21:59 | 2 | 288.93 |
| 10/16/2026 21:59 | 2 | 288.93 |
| 10/16/2026 21:59 | 3 | 288.93 |
| 10/16/2026 21:59 | 22 | 288.99 |
| 10/16/2026 21:59 | 1 | 288.93 |
| 10/16/2026 21:59 | 100 | 288.99 |
| 10/16/2026 21:59 | 9 | 288.98 |
| 10/16/2026 21:59 | 11 | 288.98 |
| 10/16/2026 21:59 | 47 | 288.98 |
| 10/16/2026 21:59 | 13 | 288.94 |
| 10/16/2026 21:59 | 2 | 288.94 |
| 10/16/2026 21:59 | 16 | 288.97 |
| 10/16/2026 21:59 | 1 | 288.97 |
| 10/16/2026 21:59 | 37 | 288.97 |
| 10/16/2026 21:59 | 100 | 288.97 |
| 10/16/2026 21:59 | 46 | 288.98 |
| 10/16/2026 21:59 | 4 | 288.99 |
| 10/16/2026 21:59 | 44 | 288.98 |
| 10/16/2026 21:59 | 32 | 288.98 |
| 10/16/2026 21:59 | 1 | 288.99 |
| 10/16/2026 21:59 | 8 | 288.99 |
| 10/16/2026 21:59 | 4 | 288.99 |
| 10/16/2026 21:59 | 4 | 288.98 |
| 10/16/2026 21:59 | 11 | 288.96 |
| 10/16/2026 21:59 | 48 | 288.97 |
| 10/16/2026 21:59 | 1 | 288.935 |
| 10/16/2026 21:59 | 1 | 288.93 |
| 10/16/2026 21:59 | 28 | 288.94 |
| 10/16/2026 21:59 | 82 | 288.96 |
| 10/16/2026 21:59 | 79 | 288.94 |
| 10/16/2026 21:59 | 6 | 288.96 |
| 10/16/2026 21:59 | 4 | 288.96 |
| 10/16/2026 21:59 | 4 | 288.94 |
| 10/16/2026 21:59 | 4 | 288.96 |
| 10/16/2026 21:59 | 6 | 288.98 |
| 10/16/2026 21:59 | 38 | 288.99 |
| 10/16/2026 21:59 | 4 | 288.99 |
| 10/16/2026 21:59 | 2 | 288.99 |
| 10/16/2026 21:59 | 4 | 288.99 |
| 10/16/2026 21:59 | 41 | 288.99 |
| 10/16/2026 21:59 | 26 | 289.00 |
| 10/16/2026 21:59 | 8 | 289.00 |
| 10/16/2026 21:59 | 1 | 289.00 |
| 10/16/2026 21:59 | 9 | 289.01 |
| 10/16/2026 21:59 | 6 | 289.00 |
| 10/16/2026 21:59 | 12 | 289.00 |
| 10/16/2026 21:59 | 40 | 288.98 |
| 10/16/2026 21:59 | 13 | 288.98 |
| 10/16/2026 21:59 | 100 | 288.97 |
| 10/16/2026 21:59 | 8 | 288.97 |
| 10/16/2026 21:59 | 6 | 288.95 |
| 10/16/2026 21:59 | 20 | 288.94 |
| 10/16/2026 21:59 | 31 | 288.93 |
| 10/16/2026 21:59 | 15 | 288.93 |
| 10/16/2026 21:59 | 1 | 288.96 |
| 10/16/2026 21:59 | 5 | 288.95 |
| 10/16/2026 21:59 | 6 | 288.92 |
| 10/16/2026 21:59 | 862 | 288.92 |
| 10/16/2026 21:59 | 170 | 288.93 |
| 10/16/2026 21:59 | 19 | 288.95 |
| 10/16/2026 21:59 | 1 | 288.93 |
| 10/16/2026 21:59 | 1 | 288.93 |
| 10/16/2026 21:59 | 20 | 288.96 |
| 10/16/2026 21:59 | 6 | 288.97 |
| 10/16/2026 21:59 | 32 | 288.89 |
| 10/16/2026 21:59 | 6 | 288.94 |
| 10/16/2026 21:59 | 137 | 288.98 |
| 10/16/2026 21:59 | 100 | 288.98 |
| 10/16/2026 21:59 | 81 | 288.98 |
| 10/16/2026 21:59 | 19 | 288.98 |
| 10/16/2026 21:59 | 63 | 288.98 |
| 10/16/2026 21:59 | 23 | 288.98 |
| 10/16/2026 21:59 | 100 | 288.98 |
| 10/16/2026 21:59 | 14 | 288.99 |
| 10/16/2026 21:59 | 14 | 288.99 |
| 10/16/2026 21:59 | 14 | 288.99 |
| 10/16/2026 21:59 | 34 | 289.00 |
| 10/16/2026 21:59 | 6 | 289.00 |
| 10/16/2026 21:59 | 100 | 288.98 |
| 10/16/2026 21:59 | 1 | 288.98 |
| 10/16/2026 21:59 | 99 | 288.98 |
| 10/16/2026 21:59 | 1 | 288.98 |
| 10/16/2026 21:59 | 3 | 288.98 |
| 10/16/2026 21:59 | 1 | 288.98 |
| 10/16/2026 21:59 | 3 | 288.98 |
| 10/16/2026 21:59 | 24 | 289.03 |
| 10/16/2026 21:59 | 627 | 289.07 |
| 10/16/2026 21:59 | 100 | 289.06 |
| 10/16/2026 21:59 | 100 | 289.05 |
| 10/16/2026 21:59 | 95 | 289.05 |
| 10/16/2026 21:59 | 170 | 289.04 |
| 10/16/2026 21:59 | 11 | 288.99 |
| 10/16/2026 21:59 | 21 | 289.04 |
| 10/16/2026 21:59 | 4 | 289.05 |
| 10/16/2026 21:59 | 1 | 288.99 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.03 |
| 10/16/2026 21:59 | 79 | 289.03 |
| 10/16/2026 21:59 | 31 | 289.03 |
| 10/16/2026 21:59 | 4 | 289.03 |
| 10/16/2026 21:59 | 10 | 288.99 |
| 10/16/2026 21:59 | 4 | 288.99 |
| 10/16/2026 21:59 | 24 | 289.00 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 3 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.04 |
| 10/16/2026 21:59 | 2 | 289.04 |
| 10/16/2026 21:59 | 1 | 289.00 |
| 10/16/2026 21:59 | 17 | 289.05 |
| 10/16/2026 21:59 | 100 | 289.05 |
| 10/16/2026 21:59 | 26 | 289.00 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 81 | 289.06 |
| 10/16/2026 21:59 | 24 | 289.04 |
| 10/16/2026 21:59 | 4 | 289.03 |
| 10/16/2026 21:59 | 48 | 288.98 |
| 10/16/2026 21:59 | 100 | 288.99 |
| 10/16/2026 21:59 | 2 | 288.99 |
| 10/16/2026 21:59 | 38 | 288.99 |
| 10/16/2026 21:59 | 22 | 289.00 |
| 10/16/2026 21:59 | 25 | 289.00 |
| 10/16/2026 21:59 | 170 | 289.01 |
| 10/16/2026 21:59 | 45 | 289.01 |
| 10/16/2026 21:59 | 25 | 289.01 |
| 10/16/2026 21:59 | 12 | 289.07 |
| 10/16/2026 21:59 | 12 | 289.01 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 18 | 289.01 |
| 10/16/2026 21:59 | 2 | 289.01 |
| 10/16/2026 21:59 | 1 | 289.03 |
| 10/16/2026 21:59 | 25 | 289.04 |
| 10/16/2026 21:59 | 78 | 289.00 |
| 10/16/2026 21:59 | 40 | 289.00 |
| 10/16/2026 21:59 | 100 | 289.01 |
| 10/16/2026 21:59 | 25 | 289.01 |
| 10/16/2026 21:59 | 14 | 289.07 |
| 10/16/2026 21:59 | 42 | 289.07 |
| 10/16/2026 21:59 | 24 | 288.99 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 1 | 288.99 |
| 10/16/2026 21:59 | 3 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 4 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 18 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.03 |
| 10/16/2026 21:59 | 25 | 289.04 |
| 10/16/2026 21:59 | 6 | 289.04 |
| 10/16/2026 21:59 | 100 | 288.99 |
| 10/16/2026 21:59 | 34 | 288.99 |
| 10/16/2026 21:59 | 8 | 288.99 |
| 10/16/2026 21:59 | 33 | 289.00 |
| 10/16/2026 21:59 | 100 | 289.00 |
| 10/16/2026 21:59 | 6 | 289.00 |
| 10/16/2026 21:59 | 100 | 289.01 |
| 10/16/2026 21:59 | 100 | 289.01 |
| 10/16/2026 21:59 | 170 | 289.04 |
| 10/16/2026 21:59 | 32 | 289.05 |
| 10/16/2026 21:59 | 12 | 289.07 |
| 10/16/2026 21:59 | 2 | 289.07 |
| 10/16/2026 21:59 | 16 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 22 | 289.06 |
| 10/16/2026 21:59 | 2 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 14 | 289.06 |
| 10/16/2026 21:59 | 42 | 289.06 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.09 |
| 10/16/2026 21:59 | 4 | 289.06 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 10 | 289.09 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 18 | 289.09 |
| 10/16/2026 21:59 | 10 | 289.09 |
| 10/16/2026 21:59 | 3 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.07 |
| 10/16/2026 21:59 | 83 | 289.07 |
| 10/16/2026 21:59 | 100 | 289.07 |
| 10/16/2026 21:59 | 40 | 289.07 |
| 10/16/2026 21:59 | 10 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 26 | 289.07 |
| 10/16/2026 21:59 | 15 | 289.07 |
| 10/16/2026 21:59 | 40 | 289.07 |
| 10/16/2026 21:59 | 2 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 9 | 289.07 |
| 10/16/2026 21:59 | 34 | 289.07 |
| 10/16/2026 21:59 | 13 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.025 |
| 10/16/2026 21:59 | 10 | 289.03 |
| 10/16/2026 21:59 | 15 | 289.06 |
| 10/16/2026 21:59 | 14 | 289.06 |
| 10/16/2026 21:59 | 13 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 8 | 289.04 |
| 10/16/2026 21:59 | 31 | 289.03 |
| 10/16/2026 21:59 | 69 | 289.03 |
| 10/16/2026 21:59 | 12 | 289.03 |
| 10/16/2026 21:59 | 10 | 289.02 |
| 10/16/2026 21:59 | 6 | 289.02 |
| 10/16/2026 21:59 | 13 | 289.02 |
| 10/16/2026 21:59 | 1 | 289.00 |
| 10/16/2026 21:59 | 51 | 289.00 |
| 10/16/2026 21:59 | 3 | 289.00 |
| 10/16/2026 21:59 | 1 | 289.00 |
| 10/16/2026 21:59 | 4 | 289.00 |
| 10/16/2026 21:59 | 26 | 289.00 |
| 10/16/2026 21:59 | 1 | 289.01 |
| 10/16/2026 21:59 | 14 | 289.01 |
| 10/16/2026 21:59 | 1 | 289.02 |
| 10/16/2026 21:59 | 2 | 289.02 |
| 10/16/2026 21:59 | 1 | 289.02 |
| 10/16/2026 21:59 | 92 | 289.025 |
| 10/16/2026 21:59 | 72 | 289.025 |
| 10/16/2026 21:59 | 13 | 289.03 |
| 10/16/2026 21:59 | 13 | 289.03 |
| 10/16/2026 21:59 | 28 | 289.025 |
| 10/16/2026 21:59 | 21 | 289.03 |
| 10/16/2026 21:59 | 28 | 289.025 |
| 10/16/2026 21:59 | 72 | 289.025 |
| 10/16/2026 21:59 | 11 | 289.025 |
| 10/16/2026 21:59 | 17 | 289.025 |
| 10/16/2026 21:59 | 24 | 289.025 |
| 10/16/2026 21:59 | 100 | 289.03 |
| 10/16/2026 21:59 | 76 | 289.04 |
| 10/16/2026 21:59 | 24 | 289.035 |
| 10/16/2026 21:59 | 2 | 289.035 |
| 10/16/2026 21:59 | 8 | 289.035 |
| 10/16/2026 21:59 | 43 | 289.03 |
| 10/16/2026 21:59 | 11 | 289.025 |
| 10/16/2026 21:59 | 26 | 289.03 |
| 10/16/2026 21:59 | 45 | 288.98 |
| 10/16/2026 21:59 | 3 | 288.98 |
| 10/16/2026 21:59 | 44 | 288.98 |
| 10/16/2026 21:59 | 100 | 288.98 |
| 10/16/2026 21:59 | 100 | 288.99 |
| 10/16/2026 21:59 | 100 | 288.99 |
| 10/16/2026 21:59 | 8 | 288.99 |
| 10/16/2026 21:59 | 34 | 289.00 |
| 10/16/2026 21:59 | 8 | 289.00 |
| 10/16/2026 21:59 | 75 | 289.01 |
| 10/16/2026 21:59 | 100 | 289.01 |
| 10/16/2026 21:59 | 6 | 289.01 |
| 10/16/2026 21:59 | 4 | 289.01 |
| 10/16/2026 21:59 | 3 | 289.01 |
| 10/16/2026 21:59 | 7 | 289.01 |
| 10/16/2026 21:59 | 24 | 289.01 |
| 10/16/2026 21:59 | 100 | 289.025 |
| 10/16/2026 21:59 | 6 | 289.025 |
| 10/16/2026 21:59 | 100 | 289.025 |
| 10/16/2026 21:59 | 170 | 289.03 |
| 10/16/2026 21:59 | 7 | 289.06 |
| 10/16/2026 21:59 | 47 | 289.06 |
| 10/16/2026 21:59 | 3 | 289.06 |
| 10/16/2026 21:59 | 9 | 289.03 |
| 10/16/2026 21:59 | 3 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 2 | 289.06 |
| 10/16/2026 21:59 | 30 | 289.06 |
| 10/16/2026 21:59 | 11 | 289.03 |
| 10/16/2026 21:59 | 100 | 289.025 |
| 10/16/2026 21:59 | 102 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.03 |
| 10/16/2026 21:59 | 3 | 289.03 |
| 10/16/2026 21:59 | 8 | 289.03 |
| 10/16/2026 21:59 | 1 | 289.03 |
| 10/16/2026 21:59 | 15 | 289.03 |
| 10/16/2026 21:59 | 3 | 289.03 |
| 10/16/2026 21:59 | 12 | 289.025 |
| 10/16/2026 21:59 | 1 | 288.99 |
| 10/16/2026 21:59 | 8 | 289.00 |
| 10/16/2026 21:59 | 100 | 289.025 |
| 10/16/2026 21:59 | 48 | 289.03 |
| 10/16/2026 21:59 | 2 | 289.06 |
| 10/16/2026 21:59 | 4 | 289.05 |
| 10/16/2026 21:59 | 11 | 289.03 |
| 10/16/2026 21:59 | 12 | 289.03 |
| 10/16/2026 21:59 | 11 | 289.03 |
| 10/16/2026 21:59 | 218 | 289.03 |
| 10/16/2026 21:59 | 300 | 289.03 |
| 10/16/2026 21:59 | 100 | 289.03 |
| 10/16/2026 21:59 | 82 | 289.03 |
| 10/16/2026 21:59 | 18 | 289.03 |
| 10/16/2026 21:59 | 2 | 289.03 |
| 10/16/2026 21:59 | 2 | 289.03 |
| 10/16/2026 21:59 | 3 | 289.03 |
| 10/16/2026 21:59 | 1 | 289.03 |
| 10/16/2026 21:59 | 3 | 289.03 |
| 10/16/2026 21:59 | 9 | 289.03 |
| 10/16/2026 21:59 | 1 | 289.03 |
| 10/16/2026 21:59 | 90 | 289.03 |
| 10/16/2026 21:59 | 4 | 289.03 |
| 10/16/2026 21:59 | 4 | 289.03 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 80 | 289.05 |
| 10/16/2026 21:59 | 5 | 289.08 |
| 10/16/2026 21:59 | 100 | 289.04 |
| 10/16/2026 21:59 | 49 | 289.05 |
| 10/16/2026 21:59 | 46 | 289.08 |
| 10/16/2026 21:59 | 25 | 289.085 |
| 10/16/2026 21:59 | 3 | 289.085 |
| 10/16/2026 21:59 | 100 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.085 |
| 10/16/2026 21:59 | 5 | 289.085 |
| 10/16/2026 21:59 | 4 | 289.08 |
| 10/16/2026 21:59 | 6 | 289.075 |
| 10/16/2026 21:59 | 11 | 289.075 |
| 10/16/2026 21:59 | 13 | 289.07 |
| 10/16/2026 21:59 | 13 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 4 | 289.06 |
| 10/16/2026 21:59 | 100 | 289.04 |
| 10/16/2026 21:59 | 100 | 289.04 |
| 10/16/2026 21:59 | 37 | 289.04 |
| 10/16/2026 21:59 | 63 | 289.04 |
| 10/16/2026 21:59 | 37 | 289.04 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 100 | 289.05 |
| 10/16/2026 21:59 | 14 | 289.09 |
| 10/16/2026 21:59 | 94 | 289.04 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 5 | 289.06 |
| 10/16/2026 21:59 | 3 | 289.06 |
| 10/16/2026 21:59 | 10 | 289.06 |
| 10/16/2026 21:59 | 28 | 289.06 |
| 10/16/2026 21:59 | 7 | 289.11 |
| 10/16/2026 21:59 | 14 | 289.10 |
| 10/16/2026 21:59 | 13 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 28 | 289.08 |
| 10/16/2026 21:59 | 6 | 289.08 |
| 10/16/2026 21:59 | 14 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.04 |
| 10/16/2026 21:59 | 94 | 289.04 |
| 10/16/2026 21:59 | 6 | 289.04 |
| 10/16/2026 21:59 | 100 | 289.04 |
| 10/16/2026 21:59 | 2 | 289.11 |
| 10/16/2026 21:59 | 1 | 289.12 |
| 10/16/2026 21:59 | 3 | 289.11 |
| 10/16/2026 21:59 | 100 | 289.06 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 6 | 289.10 |
| 10/16/2026 21:59 | 32 | 289.11 |
| 10/16/2026 21:59 | 35 | 289.11 |
| 10/16/2026 21:59 | 30 | 289.10 |
| 10/16/2026 21:59 | 14 | 289.10 |
| 10/16/2026 21:59 | 4 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 4 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 9 | 289.09 |
| 10/16/2026 21:59 | 7 | 289.04 |
| 10/16/2026 21:59 | 3 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 26 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 5 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.09 |
| 10/16/2026 21:59 | 5 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 74 | 289.06 |
| 10/16/2026 21:59 | 5 | 289.06 |
| 10/16/2026 21:59 | 2 | 289.06 |
| 10/16/2026 21:59 | 7 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 5 | 289.08 |
| 10/16/2026 21:59 | 3 | 289.08 |
| 10/16/2026 21:59 | 2 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 85 | 289.09 |
| 10/16/2026 21:59 | 14 | 289.09 |
| 10/16/2026 21:59 | 48 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 30 | 289.09 |
| 10/16/2026 21:59 | 61 | 289.09 |
| 10/16/2026 21:59 | 39 | 289.09 |
| 10/16/2026 21:59 | 77 | 289.09 |
| 10/16/2026 21:59 | 23 | 289.09 |
| 10/16/2026 21:59 | 16 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 84 | 289.09 |
| 10/16/2026 21:59 | 86 | 289.09 |
| 10/16/2026 21:59 | 14 | 289.09 |
| 10/16/2026 21:59 | 53 | 289.09 |
| 10/16/2026 21:59 | 86 | 289.09 |
| 10/16/2026 21:59 | 14 | 289.09 |
| 10/16/2026 21:59 | 39 | 289.09 |
| 10/16/2026 21:59 | 14 | 289.09 |
| 10/16/2026 21:59 | 47 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 38 | 289.09 |
| 10/16/2026 21:59 | 95 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 5 | 289.09 |
| 10/16/2026 21:59 | 30 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 10 | 289.09 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 20 | 289.09 |
| 10/16/2026 21:59 | 45 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 25 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.12 |
| 10/16/2026 21:59 | 61 | 289.09 |
| 10/16/2026 21:59 | 4 | 289.09 |
| 10/16/2026 21:59 | 38 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.12 |
| 10/16/2026 21:59 | 3 | 289.12 |
| 10/16/2026 21:59 | 1 | 289.13 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 9 | 289.13 |
| 10/16/2026 21:59 | 112 | 289.09 |
| 10/16/2026 21:59 | 8 | 289.13 |
| 10/16/2026 21:59 | 38 | 289.09 |
| 10/16/2026 21:59 | 21 | 289.09 |
| 10/16/2026 21:59 | 42 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.15 |
| 10/16/2026 21:59 | 100 | 289.14 |
| 10/16/2026 21:59 | 28 | 289.11 |
| 10/16/2026 21:59 | 10 | 289.11 |
| 10/16/2026 21:59 | 1 | 289.17 |
| 10/16/2026 21:59 | 14 | 289.16 |
| 10/16/2026 21:59 | 2 | 289.16 |
| 10/16/2026 21:59 | 1 | 289.16 |
| 10/16/2026 21:59 | 50 | 289.14 |
| 10/16/2026 21:59 | 10 | 289.14 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 43 | 289.16 |
| 10/16/2026 21:59 | 43 | 289.16 |
| 10/16/2026 21:59 | 1 | 289.16 |
| 10/16/2026 21:59 | 170 | 289.15 |
| 10/16/2026 21:59 | 13 | 289.15 |
| 10/16/2026 21:59 | 13 | 289.14 |
| 10/16/2026 21:59 | 8 | 289.14 |
| 10/16/2026 21:59 | 21 | 289.10 |
| 10/16/2026 21:59 | 100 | 289.10 |
| 10/16/2026 21:59 | 123 | 289.10 |
| 10/16/2026 21:59 | 25 | 289.09 |
| 10/16/2026 21:59 | 36 | 289.09 |
| 10/16/2026 21:59 | 39 | 289.09 |
| 10/16/2026 21:59 | 8 | 289.14 |
| 10/16/2026 21:59 | 8 | 289.14 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 13 | 289.10 |
| 10/16/2026 21:59 | 5 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 4 | 289.15 |
| 10/16/2026 21:59 | 49 | 289.16 |
| 10/16/2026 21:59 | 14 | 289.16 |
| 10/16/2026 21:59 | 100 | 289.16 |
| 10/16/2026 21:59 | 32 | 289.17 |
| 10/16/2026 21:59 | 1 | 289.17 |
| 10/16/2026 21:59 | 7 | 289.17 |
| 10/16/2026 21:59 | 28 | 289.17 |
| 10/16/2026 21:59 | 14 | 289.17 |
| 10/16/2026 21:59 | 14 | 289.16 |
| 10/16/2026 21:59 | 100 | 289.16 |
| 10/16/2026 21:59 | 49 | 289.16 |
| 10/16/2026 21:59 | 5 | 289.16 |
| 10/16/2026 21:59 | 29 | 289.16 |
| 10/16/2026 21:59 | 6 | 289.16 |
| 10/16/2026 21:59 | 46 | 289.16 |
| 10/16/2026 21:59 | 100 | 289.16 |
| 10/16/2026 21:59 | 14 | 289.16 |
| 10/16/2026 21:59 | 45 | 289.16 |
| 10/16/2026 21:59 | 10 | 289.12 |
| 10/16/2026 21:59 | 29 | 289.12 |
| 10/16/2026 21:59 | 6 | 289.12 |
| 10/16/2026 21:59 | 40 | 289.16 |
| 10/16/2026 21:59 | 15 | 289.16 |
| 10/16/2026 21:59 | 100 | 289.16 |
| 10/16/2026 21:59 | 100 | 289.16 |
| 10/16/2026 21:59 | 10 | 289.16 |
| 10/16/2026 21:59 | 15 | 289.16 |
| 10/16/2026 21:59 | 25 | 289.15 |
| 10/16/2026 21:59 | 37 | 289.14 |
| 10/16/2026 21:59 | 11 | 289.14 |
| 10/16/2026 21:59 | 26 | 289.13 |
| 10/16/2026 21:59 | 37 | 289.13 |
| 10/16/2026 21:59 | 37 | 289.13 |
| 10/16/2026 21:59 | 8 | 289.13 |
| 10/16/2026 21:59 | 36 | 289.13 |
| 10/16/2026 21:59 | 1 | 289.13 |
| 10/16/2026 21:59 | 14 | 289.13 |
| 10/16/2026 21:59 | 50 | 289.10 |
| 10/16/2026 21:59 | 50 | 289.13 |
| 10/16/2026 21:59 | 4 | 289.09 |
| 10/16/2026 21:59 | 34 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 10 | 289.14 |
| 10/16/2026 21:59 | 12 | 289.14 |
| 10/16/2026 21:59 | 2 | 289.14 |
| 10/16/2026 21:59 | 16 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 76 | 289.10 |
| 10/16/2026 21:59 | 4 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 60 | 289.135 |
| 10/16/2026 21:59 | 1 | 289.135 |
| 10/16/2026 21:59 | 8 | 289.135 |
| 10/16/2026 21:59 | 7 | 289.14 |
| 10/16/2026 21:59 | 7 | 289.14 |
| 10/16/2026 21:59 | 14 | 289.13 |
| 10/16/2026 21:59 | 14 | 289.13 |
| 10/16/2026 21:59 | 2 | 289.13 |
| 10/16/2026 21:59 | 14 | 289.13 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 88 | 289.14 |
| 10/16/2026 21:59 | 12 | 289.14 |
| 10/16/2026 21:59 | 48 | 289.13 |
| 10/16/2026 21:59 | 50 | 289.10 |
| 10/16/2026 21:59 | 40 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 15 | 289.10 |
| 10/16/2026 21:59 | 14 | 289.14 |
| 10/16/2026 21:59 | 24 | 289.14 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 7 | 289.14 |
| 10/16/2026 21:59 | 10 | 289.14 |
| 10/16/2026 21:59 | 2 | 289.135 |
| 10/16/2026 21:59 | 5 | 289.10 |
| 10/16/2026 21:59 | 62 | 289.10 |
| 10/16/2026 21:59 | 12 | 289.14 |
| 10/16/2026 21:59 | 14 | 289.14 |
| 10/16/2026 21:59 | 68 | 289.14 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 100 | 289.10 |
| 10/16/2026 21:59 | 5 | 289.145 |
| 10/16/2026 21:59 | 11 | 289.145 |
| 10/16/2026 21:59 | 100 | 289.14 |
| 10/16/2026 21:59 | 10 | 289.16 |
| 10/16/2026 21:59 | 100 | 289.13 |
| 10/16/2026 21:59 | 10 | 289.12 |
| 10/16/2026 21:59 | 8 | 289.09 |
| 10/16/2026 21:59 | 36 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.11 |
| 10/16/2026 21:59 | 29 | 289.11 |
| 10/16/2026 21:59 | 3 | 289.135 |
| 10/16/2026 21:59 | 3 | 289.15 |
| 10/16/2026 21:59 | 10 | 289.15 |
| 10/16/2026 21:59 | 29 | 289.13 |
| 10/16/2026 21:59 | 6 | 289.12 |
| 10/16/2026 21:59 | 6 | 289.12 |
| 10/16/2026 21:59 | 250 | 289.09 |
| 10/16/2026 21:59 | 51 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 7 | 289.09 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 29 | 289.09 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 170 | 289.12 |
| 10/16/2026 21:59 | 29 | 289.13 |
| 10/16/2026 21:59 | 6 | 289.13 |
| 10/16/2026 21:59 | 38 | 289.09 |
| 10/16/2026 21:59 | 11 | 289.09 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.15 |
| 10/16/2026 21:59 | 14 | 289.15 |
| 10/16/2026 21:59 | 19 | 289.15 |
| 10/16/2026 21:59 | 5 | 289.15 |
| 10/16/2026 21:59 | 14 | 289.15 |
| 10/16/2026 21:59 | 5 | 289.15 |
| 10/16/2026 21:59 | 6 | 289.13 |
| 10/16/2026 21:59 | 5 | 289.13 |
| 10/16/2026 21:59 | 10 | 289.15 |
| 10/16/2026 21:59 | 11 | 289.15 |
| 10/16/2026 21:59 | 15 | 289.15 |
| 10/16/2026 21:59 | 1 | 289.15 |
| 10/16/2026 21:59 | 13 | 289.13 |
| 10/16/2026 21:59 | 30 | 289.13 |
| 10/16/2026 21:59 | 1 | 289.13 |
| 10/16/2026 21:59 | 7 | 289.15 |
| 10/16/2026 21:59 | 12 | 289.13 |
| 10/16/2026 21:59 | 15 | 289.13 |
| 10/16/2026 21:59 | 17 | 289.13 |
| 10/16/2026 21:59 | 13 | 289.13 |
| 10/16/2026 21:59 | 30 | 289.12 |
| 10/16/2026 21:59 | 10 | 289.08 |
| 10/16/2026 21:59 | 12 | 289.08 |
| 10/16/2026 21:59 | 15 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 40 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.10 |
| 10/16/2026 21:59 | 60 | 289.12 |
| 10/16/2026 21:59 | 60 | 289.12 |
| 10/16/2026 21:59 | 15 | 289.12 |
| 10/16/2026 21:59 | 2 | 289.12 |
| 10/16/2026 21:59 | 37 | 289.12 |
| 10/16/2026 21:59 | 3 | 289.12 |
| 10/16/2026 21:59 | 20 | 289.12 |
| 10/16/2026 21:59 | 20 | 289.12 |
| 10/16/2026 21:59 | 5 | 289.12 |
| 10/16/2026 21:59 | 1 | 289.17 |
| 10/16/2026 21:59 | 30 | 289.15 |
| 10/16/2026 21:59 | 6 | 289.15 |
| 10/16/2026 21:59 | 6 | 289.15 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 5 | 289.14 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 30 | 289.14 |
| 10/16/2026 21:59 | 79 | 289.10 |
| 10/16/2026 21:59 | 8 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.11 |
| 10/16/2026 21:59 | 2 | 289.14 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 36 | 289.16 |
| 10/16/2026 21:59 | 16 | 289.16 |
| 10/16/2026 21:59 | 40 | 289.16 |
| 10/16/2026 21:59 | 1 | 289.16 |
| 10/16/2026 21:59 | 27 | 289.16 |
| 10/16/2026 21:59 | 6 | 289.16 |
| 10/16/2026 21:59 | 1 | 289.12 |
| 10/16/2026 21:59 | 26 | 289.12 |
| 10/16/2026 21:59 | 6 | 289.12 |
| 10/16/2026 21:59 | 4 | 289.13 |
| 10/16/2026 21:59 | 15 | 289.16 |
| 10/16/2026 21:59 | 3 | 289.16 |
| 10/16/2026 21:59 | 21 | 289.15 |
| 10/16/2026 21:59 | 3 | 289.15 |
| 10/16/2026 21:59 | 1 | 289.15 |
| 10/16/2026 21:59 | 1 | 289.15 |
| 10/16/2026 21:59 | 17 | 289.09 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.16 |
| 10/16/2026 21:59 | 9 | 289.15 |
| 10/16/2026 21:59 | 10 | 289.15 |
| 10/16/2026 21:59 | 10 | 289.15 |
| 10/16/2026 21:59 | 10 | 289.15 |
| 10/16/2026 21:59 | 11 | 289.15 |
| 10/16/2026 21:59 | 10 | 289.15 |
| 10/16/2026 21:59 | 10 | 289.15 |
| 10/16/2026 21:59 | 25 | 289.12 |
| 10/16/2026 21:59 | 100 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.14 |
| 10/16/2026 21:59 | 9 | 289.13 |
| 10/16/2026 21:59 | 3 | 289.13 |
| 10/16/2026 21:59 | 40 | 289.13 |
| 10/16/2026 21:59 | 12 | 289.13 |
| 10/16/2026 21:59 | 9 | 289.12 |
| 10/16/2026 21:59 | 1 | 289.12 |
| 10/16/2026 21:59 | 16 | 289.12 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 30 | 289.09 |
| 10/16/2026 21:59 | 4 | 289.09 |
| 10/16/2026 21:59 | 20 | 289.09 |
| 10/16/2026 21:59 | 14 | 289.09 |
| 10/16/2026 21:59 | 17 | 289.09 |
| 10/16/2026 21:59 | 16 | 289.11 |
| 10/16/2026 21:59 | 31 | 289.11 |
| 10/16/2026 21:59 | 6 | 289.11 |
| 10/16/2026 21:59 | 92 | 289.07 |
| 10/16/2026 21:59 | 8 | 289.07 |
| 10/16/2026 21:59 | 3 | 289.125 |
| 10/16/2026 21:59 | 9 | 289.125 |
| 10/16/2026 21:59 | 2 | 289.125 |
| 10/16/2026 21:59 | 3 | 289.125 |
| 10/16/2026 21:59 | 9 | 289.12 |
| 10/16/2026 21:59 | 5 | 289.12 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 60 | 289.09 |
| 10/16/2026 21:59 | 40 | 289.09 |
| 10/16/2026 21:59 | 12 | 289.12 |
| 10/16/2026 21:59 | 3 | 289.12 |
| 10/16/2026 21:59 | 4 | 289.11 |
| 10/16/2026 21:59 | 14 | 289.11 |
| 10/16/2026 21:59 | 40 | 289.10 |
| 10/16/2026 21:59 | 14 | 289.10 |
| 10/16/2026 21:59 | 8 | 289.10 |
| 10/16/2026 21:59 | 24 | 289.06 |
| 10/16/2026 21:59 | 4 | 289.06 |
| 10/16/2026 21:59 | 14 | 289.07 |
| 10/16/2026 21:59 | 8 | 289.07 |
| 10/16/2026 21:59 | 10 | 289.08 |
| 10/16/2026 21:59 | 40 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.12 |
| 10/16/2026 21:59 | 2 | 289.12 |
| 10/16/2026 21:59 | 3 | 289.12 |
| 10/16/2026 21:59 | 100 | 289.105 |
| 10/16/2026 21:59 | 9 | 289.105 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.105 |
| 10/16/2026 21:59 | 11 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 12 | 289.06 |
| 10/16/2026 21:59 | 4 | 289.06 |
| 10/16/2026 21:59 | 14 | 289.07 |
| 10/16/2026 21:59 | 40 | 289.08 |
| 10/16/2026 21:59 | 30 | 289.08 |
| 10/16/2026 21:59 | 2 | 289.08 |
| 10/16/2026 21:59 | 3 | 289.08 |
| 10/16/2026 21:59 | 170 | 289.11 |
| 10/16/2026 21:59 | 2 | 289.11 |
| 10/16/2026 21:59 | 11 | 289.11 |
| 10/16/2026 21:59 | 31 | 289.11 |
| 10/16/2026 21:59 | 100 | 289.11 |
| 10/16/2026 21:59 | 10 | 289.11 |
| 10/16/2026 21:59 | 100 | 289.11 |
| 10/16/2026 21:59 | 1 | 289.11 |
| 10/16/2026 21:59 | 21 | 289.11 |
| 10/16/2026 21:59 | 3 | 289.11 |
| 10/16/2026 21:59 | 8 | 289.10 |
| 10/16/2026 21:59 | 14 | 289.08 |
| 10/16/2026 21:59 | 126 | 289.08 |
| 10/16/2026 21:59 | 100 | 289.10 |
| 10/16/2026 21:59 | 14 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 6 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 100 | 289.05 |
| 10/16/2026 21:59 | 5 | 289.10 |
| 10/16/2026 21:59 | 5 | 289.10 |
| 10/16/2026 21:59 | 5 | 289.10 |
| 10/16/2026 21:59 | 30 | 289.05 |
| 10/16/2026 21:59 | 30 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 3 | 289.05 |
| 10/16/2026 21:59 | 14 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.11 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 36 | 289.06 |
| 10/16/2026 21:59 | 14 | 289.06 |
| 10/16/2026 21:59 | 50 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.11 |
| 10/16/2026 21:59 | 24 | 289.10 |
| 10/16/2026 21:59 | 18 | 289.10 |
| 10/16/2026 21:59 | 4 | 289.08 |
| 10/16/2026 21:59 | 43 | 289.08 |
| 10/16/2026 21:59 | 16 | 289.08 |
| 10/16/2026 21:59 | 32 | 289.05 |
| 10/16/2026 21:59 | 5 | 289.10 |
| 10/16/2026 21:59 | 156 | 289.10 |
| 10/16/2026 21:59 | 14 | 289.10 |
| 10/16/2026 21:59 | 11 | 289.10 |
| 10/16/2026 21:59 | 14 | 289.10 |
| 10/16/2026 21:59 | 10 | 289.10 |
| 10/16/2026 21:59 | 15 | 289.09 |
| 10/16/2026 21:59 | 36 | 289.09 |
| 10/16/2026 21:59 | 15 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 8 | 289.08 |
| 10/16/2026 21:59 | 2 | 289.04 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 10 | 289.09 |
| 10/16/2026 21:59 | 10 | 289.08 |
| 10/16/2026 21:59 | 63 | 289.03 |
| 10/16/2026 21:59 | 8 | 289.03 |
| 10/16/2026 21:59 | 10 | 289.03 |
| 10/16/2026 21:59 | 2 | 289.03 |
| 10/16/2026 21:59 | 14 | 289.03 |
| 10/16/2026 21:59 | 3 | 289.03 |
| 10/16/2026 21:59 | 12 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 6 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 4 | 289.10 |
| 10/16/2026 21:59 | 13 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 6 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 5 | 289.10 |
| 10/16/2026 21:59 | 2 | 289.10 |
| 10/16/2026 21:59 | 7 | 289.10 |
| 10/16/2026 21:59 | 34 | 289.10 |
| 10/16/2026 21:59 | 8 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.10 |
| 10/16/2026 21:59 | 28 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 17 | 289.10 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 9 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 11 | 289.08 |
| 10/16/2026 21:59 | 6 | 289.08 |
| 10/16/2026 21:59 | 4 | 289.08 |
| 10/16/2026 21:59 | 6 | 289.08 |
| 10/16/2026 21:59 | 4 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 4 | 289.08 |
| 10/16/2026 21:59 | 6 | 289.08 |
| 10/16/2026 21:59 | 2 | 289.08 |
| 10/16/2026 21:59 | 10 | 289.06 |
| 10/16/2026 21:59 | 6 | 289.06 |
| 10/16/2026 21:59 | 25 | 289.06 |
| 10/16/2026 21:59 | 6 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 8 | 289.06 |
| 10/16/2026 21:59 | 4 | 289.06 |
| 10/16/2026 21:59 | 6 | 289.06 |
| 10/16/2026 21:59 | 2 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 25 | 289.06 |
| 10/16/2026 21:59 | 6 | 289.06 |
| 10/16/2026 21:59 | 3 | 289.06 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 100 | 289.04 |
| 10/16/2026 21:59 | 15 | 289.04 |
| 10/16/2026 21:59 | 49 | 289.04 |
| 10/16/2026 21:59 | 50 | 289.04 |
| 10/16/2026 21:59 | 12 | 289.04 |
| 10/16/2026 21:59 | 38 | 289.04 |
| 10/16/2026 21:59 | 1 | 289.10 |
| 10/16/2026 21:59 | 1 | 289.11 |
| 10/16/2026 21:59 | 1 | 289.11 |
| 10/16/2026 21:59 | 6 | 289.04 |
| 10/16/2026 21:59 | 6 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.04 |
| 10/16/2026 21:59 | 5 | 289.04 |
| 10/16/2026 21:59 | 2 | 289.09 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 27 | 289.09 |
| 10/16/2026 21:59 | 3 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.04 |
| 10/16/2026 21:59 | 14 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 21 | 289.09 |
| 10/16/2026 21:59 | 20 | 289.09 |
| 10/16/2026 21:59 | 70 | 289.09 |
| 10/16/2026 21:59 | 4 | 289.09 |
| 10/16/2026 21:59 | 2 | 289.09 |
| 10/16/2026 21:59 | 1 | 289.09 |
| 10/16/2026 21:59 | 82 | 289.08 |
| 10/16/2026 21:59 | 24 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 16 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 10 | 289.08 |
| 10/16/2026 21:59 | 91 | 289.08 |
| 10/16/2026 21:59 | 15 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 12 | 289.08 |
| 10/16/2026 21:59 | 45 | 289.04 |
| 10/16/2026 21:59 | 75 | 289.04 |
| 10/16/2026 21:59 | 5 | 289.04 |
| 10/16/2026 21:59 | 10 | 289.04 |
| 10/16/2026 21:59 | 90 | 289.04 |
| 10/16/2026 21:59 | 90 | 289.04 |
| 10/16/2026 21:59 | 15 | 289.04 |
| 10/16/2026 21:59 | 14 | 289.04 |
| 10/16/2026 21:59 | 8 | 289.04 |
| 10/16/2026 21:59 | 1 | 289.06 |
| 10/16/2026 21:59 | 10 | 289.08 |
| 10/16/2026 21:59 | 23 | 289.08 |
| 10/16/2026 21:59 | 1 | 289.08 |
| 10/16/2026 21:59 | 14 | 289.08 |
| 10/16/2026 21:59 | 17 | 289.08 |
| 10/16/2026 21:59 | 89 | 289.08 |
| 10/16/2026 21:59 | 2 | 289.08 |
| 10/16/2026 21:59 | 9 | 289.08 |
| 10/16/2026 21:59 | 5 | 289.07 |
| 10/16/2026 21:59 | 58 | 289.07 |
| 10/16/2026 21:59 | 16 | 289.07 |
| 10/16/2026 21:59 | 5 | 289.07 |
| 10/16/2026 21:59 | 5 | 289.07 |
| 10/16/2026 21:59 | 92 | 289.07 |
| 10/16/2026 21:59 | 5 | 289.07 |
| 10/16/2026 21:59 | 80 | 289.07 |
| 10/16/2026 21:59 | 20 | 289.07 |
| 10/16/2026 21:59 | 91 | 289.07 |
| 10/16/2026 21:59 | 141 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.07 |
| 10/16/2026 21:59 | 1 | 289.035 |
| 10/16/2026 21:59 | 64 | 289.07 |
| 10/16/2026 21:59 | 3 | 289.07 |
| 10/16/2026 21:59 | 100 | 289.06 |
| 10/16/2026 21:59 | 5 | 289.06 |
| 10/16/2026 21:59 | 16 | 289.06 |
| 10/16/2026 21:59 | 11 | 289.06 |
| 10/16/2026 21:59 | 2 | 289.06 |
| 10/16/2026 21:59 | 2 | 289.06 |
| 10/16/2026 21:59 | 7 | 289.06 |
| 10/16/2026 21:59 | 17 | 289.05 |
| 10/16/2026 21:59 | 78 | 289.05 |
| 10/16/2026 21:59 | 7 | 289.05 |
| 10/16/2026 21:59 | 8 | 289.05 |
| 10/16/2026 21:59 | 14 | 289.04 |
| 10/16/2026 21:59 | 23 | 289.05 |
| 10/16/2026 21:59 | 23 | 289.05 |
| 10/16/2026 21:59 | 11 | 289.04 |
| 10/16/2026 21:59 | 10 | 289.05 |
| 10/16/2026 21:59 | 12 | 289.05 |
| 10/16/2026 21:59 | 2 | 289.04 |
| 10/16/2026 21:59 | 12 | 289.04 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 23 | 289.05 |
| 10/16/2026 21:59 | 14 | 289.05 |
| 10/16/2026 21:59 | 47 | 289.05 |
| 10/16/2026 21:59 | 16 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.05 |
| 10/16/2026 21:59 | 43 | 289.04 |
| 10/16/2026 21:59 | 57 | 289.04 |
| 10/16/2026 21:59 | 43 | 289.04 |
| 10/16/2026 21:59 | 7 | 289.04 |
| 10/16/2026 21:59 | 27 | 289.05 |
| 10/16/2026 21:59 | 1 | 289.01 |
| 10/16/2026 21:59 | 32 | 289.01 |
| 10/16/2026 21:59 | 16 | 289.01 |
| 10/16/2026 21:59 | 16 | 289.01 |
| 10/16/2026 21:59 | 5 | 289.01 |
| 10/16/2026 21:59 | 60 | 289.02 |
| 10/16/2026 21:59 | 59 | 289.02 |
| 10/16/2026 21:59 | 9 | 289.01 |
| 10/16/2026 21:59 | 26 | 289.01 |
| 10/16/2026 21:59 | 16 | 289.01 |
| 10/16/2026 21:59 | 82 | 289.01 |
| 10/16/2026 21:59 | 15 | 289.01 |
| 10/16/2026 21:59 | 6 | 289.01 |
| 10/16/2026 21:59 | 11 | 289.00 |
| 10/16/2026 21:59 | 11 | 289.00 |
| 10/16/2026 21:59 | 12 | 289.00 |
| 10/16/2026 21:59 | 10 | 289.00 |
| 10/16/2026 21:59 | 23 | 289.00 |
| 10/16/2026 21:59 | 33 | 289.00 |
| 10/16/2026 21:59 | 49 | 289.00 |
| 10/16/2026 21:59 | 15 | 289.00 |
| 10/16/2026 21:59 | 11 | 289.00 |
| 10/16/2026 21:59 | 22 | 289.00 |
| 10/16/2026 21:59 | 6 | 289.00 |
| 10/16/2026 21:59 | 32 | 289.00 |
| 10/16/2026 21:59 | 21 | 289.00 |
| 10/16/2026 21:59 | 44 | 289.00 |
| 10/16/2026 21:59 | 39 | 289.00 |
| 10/16/2026 21:59 | 17 | 289.00 |
| 10/16/2026 21:59 | 6 | 289.00 |
| 10/16/2026 21:59 | 55 | 289.00 |
| 10/16/2026 21:59 | 100 | 289.00 |
| 10/16/2026 21:59 | 5 | 289.00 |
| 10/16/2026 21:59 | 1 | 289.00 |
| 10/16/2026 21:59 | 1 | 289.00 |
| 10/16/2026 21:59 | 6 | 289.00 |
| 10/16/2026 21:59 | 100 | 289.00 |
| 10/16/2026 21:59 | 200 | 289.00 |
| 10/16/2026 21:59 | 49 | 289.00 |
| 10/16/2026 21:59 | 7 | 288.99 |
| 10/16/2026 21:59 | 25 | 288.99 |
| 10/16/2026 21:59 | 16 | 288.97 |
| 10/16/2026 21:59 | 8 | 288.95 |
| 10/16/2026 21:59 | 2 | 288.96 |
| 10/16/2026 21:59 | 100 | 288.96 |
| 10/16/2026 21:59 | 19 | 288.96 |
| 10/16/2026 21:59 | 1 | 288.96 |
| 10/16/2026 21:59 | 14 | 288.96 |
| 10/16/2026 21:59 | 77 | 288.96 |
| 10/16/2026 21:59 | 56 | 288.96 |
| 10/16/2026 21:59 | 8 | 288.95 |
| 10/16/2026 21:59 | 1 | 288.96 |
| 10/16/2026 21:59 | 17 | 288.95 |
| 10/16/2026 21:59 | 3 | 288.94 |
| 10/16/2026 21:59 | 10 | 288.94 |
| 10/16/2026 21:59 | 4 | 288.92 |
| 10/16/2026 21:59 | 21 | 288.95 |
| 10/16/2026 21:59 | 11 | 288.95 |
| 10/16/2026 21:59 | 1 | 288.95 |
| 10/16/2026 21:59 | 1 | 288.95 |
| 10/16/2026 21:59 | 14 | 288.95 |
| 10/16/2026 21:59 | 14 | 288.94 |
| 10/16/2026 21:59 | 33 | 288.95 |
| 10/16/2026 21:59 | 3 | 288.95 |
| 10/16/2026 21:59 | 50 | 288.95 |
| 10/16/2026 21:59 | 11 | 288.95 |
| 10/16/2026 21:59 | 87 | 288.95 |
| 10/16/2026 21:59 | 10 | 288.95 |
| 10/16/2026 21:59 | 10 | 288.95 |
| 10/16/2026 21:59 | 4 | 288.94 |
| 10/16/2026 21:59 | 3 | 288.95 |
| 10/16/2026 21:58 | 10 | 288.94 |
| 10/16/2026 21:58 | 12 | 288.93 |
| 10/16/2026 21:58 | 4 | 288.93 |
| 10/16/2026 21:58 | 14 | 288.92 |
| 10/16/2026 21:58 | 14 | 288.93 |
| 10/16/2026 21:58 | 14 | 288.92 |
| 10/16/2026 21:58 | 14 | 288.92 |
| 10/16/2026 21:58 | 2 | 288.93 |
| 10/16/2026 21:58 | 6 | 288.93 |
| 10/16/2026 21:58 | 14 | 288.92 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 3 | 288.93 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 14 | 288.92 |
| 10/16/2026 21:58 | 50 | 288.92 |
| 10/16/2026 21:58 | 81 | 288.92 |
| 10/16/2026 21:58 | 58 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 42 | 288.93 |
| 10/16/2026 21:58 | 400 | 288.93 |
| 10/16/2026 21:58 | 191 | 288.93 |
| 10/16/2026 21:58 | 93 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 10 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 22 | 288.93 |
| 10/16/2026 21:58 | 8 | 288.93 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 51 | 288.93 |
| 10/16/2026 21:58 | 37 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 2 | 288.93 |
| 10/16/2026 21:58 | 2 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 200 | 288.93 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 98 | 288.93 |
| 10/16/2026 21:58 | 3 | 288.965 |
| 10/16/2026 21:58 | 100 | 288.965 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 16 | 288.96 |
| 10/16/2026 21:58 | 9 | 288.96 |
| 10/16/2026 21:58 | 96 | 288.96 |
| 10/16/2026 21:58 | 13 | 288.96 |
| 10/16/2026 21:58 | 20 | 288.96 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 2 | 288.93 |
| 10/16/2026 21:58 | 1 | 288.94 |
| 10/16/2026 21:58 | 7 | 288.94 |
| 10/16/2026 21:58 | 8 | 288.99 |
| 10/16/2026 21:58 | 12 | 289.00 |
| 10/16/2026 21:58 | 12 | 288.99 |
| 10/16/2026 21:58 | 12 | 288.99 |
| 10/16/2026 21:58 | 11 | 288.99 |
| 10/16/2026 21:58 | 11 | 288.99 |
| 10/16/2026 21:58 | 2 | 288.99 |
| 10/16/2026 21:58 | 10 | 288.99 |
| 10/16/2026 21:58 | 44 | 288.99 |
| 10/16/2026 21:58 | 22 | 288.99 |
| 10/16/2026 21:58 | 22 | 288.99 |
| 10/16/2026 21:58 | 2 | 288.99 |
| 10/16/2026 21:58 | 10 | 288.99 |
| 10/16/2026 21:58 | 2 | 288.97 |
| 10/16/2026 21:58 | 21 | 288.96 |
| 10/16/2026 21:58 | 14 | 288.96 |
| 10/16/2026 21:58 | 22 | 288.96 |
| 10/16/2026 21:58 | 33 | 288.96 |
| 10/16/2026 21:58 | 17 | 288.96 |
| 10/16/2026 21:58 | 24 | 288.96 |
| 10/16/2026 21:58 | 10 | 288.96 |
| 10/16/2026 21:58 | 20 | 288.96 |
| 10/16/2026 21:58 | 1 | 288.96 |
| 10/16/2026 21:58 | 2 | 288.96 |
| 10/16/2026 21:58 | 2 | 288.95 |
| 10/16/2026 21:58 | 16 | 288.95 |
| 10/16/2026 21:58 | 16 | 288.95 |
| 10/16/2026 21:58 | 2 | 288.89 |
| 10/16/2026 21:58 | 1 | 288.89 |
| 10/16/2026 21:58 | 13 | 288.89 |
| 10/16/2026 21:58 | 14 | 288.90 |
| 10/16/2026 21:58 | 100 | 288.90 |
| 10/16/2026 21:58 | 3 | 288.95 |
| 10/16/2026 21:58 | 1 | 288.95 |
| 10/16/2026 21:58 | 50 | 288.90 |
| 10/16/2026 21:58 | 50 | 288.90 |
| 10/16/2026 21:58 | 1 | 288.96 |
| 10/16/2026 21:58 | 20 | 288.96 |
| 10/16/2026 21:58 | 11 | 288.96 |
| 10/16/2026 21:58 | 11 | 288.96 |
| 10/16/2026 21:58 | 10 | 288.96 |
| 10/16/2026 21:58 | 22 | 288.96 |
| 10/16/2026 21:58 | 11 | 288.96 |
| 10/16/2026 21:58 | 3 | 288.96 |
| 10/16/2026 21:58 | 10 | 288.96 |
| 10/16/2026 21:58 | 33 | 288.94 |
| 10/16/2026 21:58 | 16 | 288.94 |
| 10/16/2026 21:58 | 6 | 288.94 |
| 10/16/2026 21:58 | 6 | 288.94 |
| 10/16/2026 21:58 | 48 | 288.94 |
| 10/16/2026 21:58 | 20 | 288.94 |
| 10/16/2026 21:58 | 32 | 288.94 |
| 10/16/2026 21:58 | 9 | 288.93 |
| 10/16/2026 21:58 | 14 | 288.93 |
| 10/16/2026 21:58 | 5 | 288.93 |
| 10/16/2026 21:58 | 100 | 288.93 |
| 10/16/2026 21:58 | 16 | 288.93 |
| 10/16/2026 21:58 | 28 | 288.93 |
| 10/16/2026 21:58 | 10 | 288.93 |
| 10/16/2026 21:58 | 12 | 288.93 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 2 | 288.93 |
| 10/16/2026 21:58 | 1 | 288.93 |
| 10/16/2026 21:58 | 15 | 288.92 |
| 10/16/2026 21:58 | 15 | 288.92 |
| 10/16/2026 21:58 | 1 | 288.92 |
| 10/16/2026 21:58 | 4 | 288.92 |
| 10/16/2026 21:58 | 1 | 288.92 |
| 10/16/2026 21:58 | 19 | 288.92 |
| 10/16/2026 21:58 | 36 | 288.92 |
| 10/16/2026 21:58 | 7 | 288.92 |
| 10/16/2026 21:58 | 100 | 288.92 |
| 10/16/2026 21:58 | 53 | 288.92 |
| 10/16/2026 21:58 | 91 | 288.92 |
| 10/16/2026 21:58 | 10 | 288.91 |
| 10/16/2026 21:58 | 9 | 288.92 |
| 10/16/2026 21:58 | 6 | 288.92 |
| 10/16/2026 21:58 | 1 | 288.92 |
| 10/16/2026 21:58 | 27 | 288.92 |
| 10/16/2026 21:58 | 14 | 288.91 |
| 10/16/2026 21:58 | 2 | 288.92 |
| 10/16/2026 21:58 | 9 | 288.91 |
| 10/16/2026 21:58 | 1 | 288.91 |
| 10/16/2026 21:58 | 4 | 288.91 |
| 10/16/2026 21:58 | 4 | 288.91 |
| 10/16/2026 21:58 | 21 | 288.92 |
| 10/16/2026 21:58 | 11 | 288.92 |
| 10/16/2026 21:58 | 10 | 288.92 |
| 10/16/2026 21:58 | 13 | 288.92 |
| 10/16/2026 21:58 | 1 | 288.92 |
| 10/16/2026 21:58 | 11 | 288.92 |
| 10/16/2026 21:58 | 1 | 288.92 |
| 10/16/2026 21:58 | 27 | 288.91 |
| 10/16/2026 21:58 | 21 | 288.90 |
| 10/16/2026 21:58 | 1 | 288.86 |
| 10/16/2026 21:58 | 25 | 288.86 |
| 10/16/2026 21:58 | 1 | 288.89 |
| 10/16/2026 21:58 | 11 | 288.91 |
| 10/16/2026 21:58 | 6 | 288.89 |
| 10/16/2026 21:58 | 13 | 288.91 |
| 10/16/2026 21:58 | 14 | 288.91 |
| 10/16/2026 21:58 | 13 | 288.91 |
| 10/16/2026 21:58 | 2 | 288.91 |
| 10/16/2026 21:58 | 10 | 288.91 |
| 10/16/2026 21:58 | 93 | 288.91 |
| 10/16/2026 21:58 | 7 | 288.91 |
| 10/16/2026 21:58 | 15 | 288.89 |
| 10/16/2026 21:58 | 42 | 288.87 |
| 10/16/2026 21:58 | 58 | 288.87 |
| 10/16/2026 21:58 | 100 | 288.88 |
| 10/16/2026 21:58 | 2 | 288.895 |
| 10/16/2026 21:58 | 1 | 288.90 |
| 10/16/2026 21:58 | 1 | 288.90 |
| 10/16/2026 21:58 | 1 | 288.90 |
| 10/16/2026 21:58 | 28 | 288.90 |
| 10/16/2026 21:58 | 11 | 288.90 |
| 10/16/2026 21:58 | 10 | 288.90 |
| 10/16/2026 21:58 | 11 | 288.90 |
| 10/16/2026 21:58 | 4 | 288.90 |
| 10/16/2026 21:58 | 6 | 288.89 |
| 10/16/2026 21:58 | 11 | 288.89 |
| 10/16/2026 21:58 | 1 | 288.89 |
| 10/16/2026 21:58 | 2 | 288.89 |
| 10/16/2026 21:58 | 35 | 288.90 |
| 10/16/2026 21:58 | 65 | 288.90 |
| 10/16/2026 21:58 | 35 | 288.90 |
| 10/16/2026 21:58 | 34 | 288.90 |
| 10/16/2026 21:58 | 31 | 288.90 |
| 10/16/2026 21:58 | 55 | 288.89 |
| 10/16/2026 21:58 | 55 | 288.88 |
| 10/16/2026 21:58 | 45 | 288.89 |
| 10/16/2026 21:58 | 8 | 288.89 |
| 10/16/2026 21:58 | 100 | 288.89 |
| 10/16/2026 21:58 | 36 | 288.89 |
| 10/16/2026 21:58 | 50 | 288.89 |
| 10/16/2026 21:58 | 14 | 288.89 |
| 10/16/2026 21:58 | 67 | 288.89 |
| 10/16/2026 21:58 | 100 | 288.89 |
| 10/16/2026 21:58 | 7 | 288.89 |
| 10/16/2026 21:58 | 20 | 288.89 |
| 10/16/2026 21:58 | 379 | 288.89 |
| 10/16/2026 21:58 | 21 | 288.89 |
| 10/16/2026 21:58 | 5 | 288.88 |
| 10/16/2026 21:58 | 10 | 288.87 |
| 10/16/2026 21:58 | 1 | 288.88 |
| 10/16/2026 21:58 | 21 | 288.88 |
| 10/16/2026 21:58 | 10 | 288.88 |
| 10/16/2026 21:58 | 12 | 288.88 |
| 10/16/2026 21:58 | 20 | 288.88 |
| 10/16/2026 21:58 | 6 | 288.88 |
| 10/16/2026 21:58 | 3 | 288.86 |
| 10/16/2026 21:58 | 42 | 288.88 |
| 10/16/2026 21:58 | 8 | 288.88 |
| 10/16/2026 21:58 | 48 | 288.88 |
| 10/16/2026 21:58 | 5 | 288.88 |
| 10/16/2026 21:58 | 7 | 288.88 |
| 10/16/2026 21:58 | 11 | 288.88 |
| 10/16/2026 21:58 | 21 | 288.88 |
| 10/16/2026 21:58 | 1 | 288.88 |
| 10/16/2026 21:58 | 17 | 288.88 |
| 10/16/2026 21:58 | 18 | 288.88 |
| 10/16/2026 21:58 | 42 | 288.88 |
| 10/16/2026 21:58 | 9 | 288.88 |
| 10/16/2026 21:58 | 4 | 288.88 |
| 10/16/2026 21:58 | 5 | 288.88 |
| 10/16/2026 21:58 | 2 | 288.88 |
| 10/16/2026 21:58 | 5 | 288.88 |
| 10/16/2026 21:58 | 1 | 288.88 |
| 10/16/2026 21:58 | 89 | 288.88 |
| 10/16/2026 21:58 | 7 | 288.88 |
| 10/16/2026 21:58 | 4 | 288.88 |
| 10/16/2026 21:58 | 204 | 288.87 |
| 10/16/2026 21:58 | 4 | 288.87 |
| 10/16/2026 21:58 | 2 | 288.87 |
| 10/16/2026 21:58 | 11 | 288.87 |
| 10/16/2026 21:58 | 11 | 288.87 |
| 10/16/2026 21:58 | 16 | 288.87 |
| 10/16/2026 21:58 | 2 | 288.87 |
| 10/16/2026 21:58 | 7 | 288.87 |
| 10/16/2026 21:58 | 1 | 288.87 |
| 10/16/2026 21:58 | 4 | 288.83 |
| 10/16/2026 21:58 | 7 | 288.83 |
| 10/16/2026 21:58 | 4 | 288.87 |
| 10/16/2026 21:58 | 1 | 288.87 |
| 10/16/2026 21:58 | 7 | 288.87 |
| 10/16/2026 21:58 | 32 | 288.86 |
| 10/16/2026 21:58 | 34 | 288.86 |
| 10/16/2026 21:58 | 3 | 288.86 |
| 10/16/2026 21:58 | 3 | 288.86 |
| 10/16/2026 21:58 | 1 | 288.85 |
| 10/16/2026 21:58 | 1 | 288.85 |
| 10/16/2026 21:58 | 6 | 288.85 |
| 10/16/2026 21:58 | 11 | 288.825 |
| 10/16/2026 21:58 | 1 | 288.84 |
| 10/16/2026 21:58 | 3 | 288.84 |
| 10/16/2026 21:58 | 12 | 288.82 |
| 10/16/2026 21:58 | 1 | 288.79 |
| 10/16/2026 21:58 | 15 | 288.79 |
| 10/16/2026 21:58 | 14 | 288.79 |
| 10/16/2026 21:58 | 6 | 288.79 |
| 10/16/2026 21:58 | 3 | 288.84 |
| 10/16/2026 21:58 | 8 | 288.84 |
| 10/16/2026 21:58 | 8 | 288.84 |
| 10/16/2026 21:58 | 8 | 288.84 |
| 10/16/2026 21:58 | 1 | 288.84 |
| 10/16/2026 21:58 | 4 | 288.84 |
| 10/16/2026 21:58 | 1 | 288.84 |
| 10/16/2026 21:58 | 1 | 288.84 |
| 10/16/2026 21:58 | 3 | 288.84 |
| 10/16/2026 21:58 | 4 | 288.84 |
| 10/16/2026 21:58 | 4 | 288.84 |
| 10/16/2026 21:58 | 49 | 288.83 |
| 10/16/2026 21:58 | 1 | 288.83 |
| 10/16/2026 21:58 | 15 | 288.83 |
| 10/16/2026 21:58 | 11 | 288.83 |
| 10/16/2026 21:58 | 9 | 288.83 |
| 10/16/2026 21:58 | 80 | 288.83 |
| 10/16/2026 21:58 | 31 | 288.83 |
| 10/16/2026 21:58 | 38 | 288.83 |
| 10/16/2026 21:58 | 15 | 288.83 |
| 10/16/2026 21:58 | 16 | 288.83 |
| 10/16/2026 21:58 | 2 | 288.83 |
| 10/16/2026 21:58 | 2 | 288.83 |
| 10/16/2026 21:58 | 5 | 288.83 |
| 10/16/2026 21:58 | 12 | 288.83 |
| 10/16/2026 21:58 | 100 | 288.83 |
| 10/16/2026 21:58 | 1 | 288.83 |
| 10/16/2026 21:58 | 19 | 288.83 |
| 10/16/2026 21:58 | 11 | 288.80 |
| 10/16/2026 21:58 | 25 | 288.79 |
| 10/16/2026 21:58 | 22 | 288.82 |
| 10/16/2026 21:58 | 100 | 288.82 |
| 10/16/2026 21:58 | 34 | 288.81 |
| 10/16/2026 21:58 | 8 | 288.81 |
| 10/16/2026 21:58 | 18 | 288.80 |
| 10/16/2026 21:58 | 23 | 288.80 |
| 10/16/2026 21:58 | 17 | 288.79 |
| 10/16/2026 21:58 | 10 | 288.79 |
| 10/16/2026 21:58 | 7 | 288.79 |
| 10/16/2026 21:58 | 1 | 288.79 |
| 10/16/2026 21:58 | 527 | 288.78 |
| 10/16/2026 21:58 | 173 | 288.78 |
| 10/16/2026 21:58 | 25 | 288.78 |
| 10/16/2026 21:58 | 100 | 288.78 |
| 10/16/2026 21:58 | 1 | 288.78 |
| 10/16/2026 21:58 | 30 | 288.78 |
| 10/16/2026 21:58 | 8 | 288.78 |
| 10/16/2026 21:58 | 100 | 288.78 |
| 10/16/2026 21:58 | 2 | 288.815 |
| 10/16/2026 21:58 | 6 | 288.83 |
| 10/16/2026 21:58 | 7 | 288.86 |
| 10/16/2026 21:58 | 24 | 288.86 |
| 10/16/2026 21:58 | 1 | 288.86 |
| 10/16/2026 21:58 | 2 | 288.85 |
| 10/16/2026 21:58 | 5 | 288.85 |
| 10/16/2026 21:58 | 1 | 288.84 |
| 10/16/2026 21:58 | 11 | 288.84 |
| 10/16/2026 21:58 | 15 | 288.84 |
| 10/16/2026 21:58 | 19 | 288.83 |
| 10/16/2026 21:58 | 17 | 288.83 |
| 10/16/2026 21:58 | 20 | 288.83 |
| 10/16/2026 21:58 | 8 | 288.83 |
| 10/16/2026 21:58 | 1 | 288.83 |
| 10/16/2026 21:58 | 4 | 288.83 |
| 10/16/2026 21:58 | 7 | 288.82 |
| 10/16/2026 21:58 | 5 | 288.82 |
| 10/16/2026 21:58 | 10 | 288.81 |
| 10/16/2026 21:58 | 7 | 288.81 |
| 10/16/2026 21:58 | 1 | 288.77 |
| 10/16/2026 21:58 | 33 | 288.79 |
| 10/16/2026 21:58 | 45 | 288.79 |
| 10/16/2026 21:58 | 1 | 288.79 |
| 10/16/2026 21:58 | 23 | 288.78 |
| 10/16/2026 21:58 | 10 | 288.78 |
| 10/16/2026 21:58 | 4 | 288.78 |
| 10/16/2026 21:58 | 1 | 288.78 |
| 10/16/2026 21:58 | 7 | 288.77 |
| 10/16/2026 21:58 | 6 | 288.77 |
| 10/16/2026 21:58 | 34 | 288.76 |
| 10/16/2026 21:58 | 75 | 288.76 |
| 10/16/2026 21:58 | 25 | 288.76 |
| 10/16/2026 21:58 | 111 | 288.75 |
| 10/16/2026 21:58 | 15 | 288.75 |
| 10/16/2026 21:58 | 3 | 288.75 |
| 10/16/2026 21:58 | 6 | 288.75 |
| 10/16/2026 21:58 | 288 | 288.75 |
| 10/16/2026 21:58 | 8 | 288.75 |
| 10/16/2026 21:58 | 30 | 288.75 |
| 10/16/2026 21:58 | 3 | 288.75 |
| 10/16/2026 21:58 | 8 | 288.74 |
| 10/16/2026 21:58 | 28 | 288.74 |
| 10/16/2026 21:58 | 16 | 288.74 |
| 10/16/2026 21:58 | 50 | 288.73 |
| 10/16/2026 21:58 | 34 | 288.73 |
| 10/16/2026 21:58 | 7 | 288.73 |
| 10/16/2026 21:58 | 100 | 288.72 |
| 10/16/2026 21:58 | 30 | 288.72 |
| 10/16/2026 21:58 | 1 | 288.72 |
| 10/16/2026 21:58 | 48 | 288.71 |
| 10/16/2026 21:58 | 27 | 288.71 |
| 10/16/2026 21:58 | 1 | 288.71 |
| 10/16/2026 21:58 | 1 | 288.71 |
| 10/16/2026 21:58 | 71 | 288.71 |
| 10/16/2026 21:58 | 3 | 288.725 |
| 10/16/2026 21:58 | 1 | 288.71 |
| 10/16/2026 21:58 | 18 | 288.71 |
| 10/16/2026 21:58 | 5 | 288.71 |
| 10/16/2026 21:58 | 5 | 288.71 |
| 10/16/2026 21:58 | 1 | 288.72 |
| 10/16/2026 21:58 | 30 | 288.72 |
| 10/16/2026 21:58 | 1 | 288.72 |
| 10/16/2026 21:58 | 39 | 288.72 |
| 10/16/2026 21:57 | 72 | 288.73 |
| 10/16/2026 21:57 | 1 | 288.73 |
| 10/16/2026 21:57 | 27 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.73 |
| 10/16/2026 21:57 | 1 | 288.73 |
| 10/16/2026 21:57 | 1 | 288.73 |
| 10/16/2026 21:57 | 47 | 288.73 |
| 10/16/2026 21:57 | 53 | 288.73 |
| 10/16/2026 21:57 | 18 | 288.73 |
| 10/16/2026 21:57 | 50 | 288.74 |
| 10/16/2026 21:57 | 4 | 288.73 |
| 10/16/2026 21:57 | 1 | 288.73 |
| 10/16/2026 21:57 | 95 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.78 |
| 10/16/2026 21:57 | 44 | 288.77 |
| 10/16/2026 21:57 | 6 | 288.77 |
| 10/16/2026 21:57 | 6 | 288.75 |
| 10/16/2026 21:57 | 1 | 288.75 |
| 10/16/2026 21:57 | 6 | 288.74 |
| 10/16/2026 21:57 | 10 | 288.74 |
| 10/16/2026 21:57 | 100 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.73 |
| 10/16/2026 21:57 | 254 | 288.73 |
| 10/16/2026 21:57 | 35 | 288.73 |
| 10/16/2026 21:57 | 65 | 288.73 |
| 10/16/2026 21:57 | 85 | 288.73 |
| 10/16/2026 21:57 | 15 | 288.73 |
| 10/16/2026 21:57 | 1 | 288.75 |
| 10/16/2026 21:57 | 5 | 288.745 |
| 10/16/2026 21:57 | 100 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.73 |
| 10/16/2026 21:57 | 13 | 288.73 |
| 10/16/2026 21:57 | 25 | 288.73 |
| 10/16/2026 21:57 | 62 | 288.73 |
| 10/16/2026 21:57 | 3 | 288.73 |
| 10/16/2026 21:57 | 32 | 288.73 |
| 10/16/2026 21:57 | 26 | 288.73 |
| 10/16/2026 21:57 | 13 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.73 |
| 10/16/2026 21:57 | 1 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.74 |
| 10/16/2026 21:57 | 40 | 288.74 |
| 10/16/2026 21:57 | 6 | 288.74 |
| 10/16/2026 21:57 | 1 | 288.74 |
| 10/16/2026 21:57 | 3 | 288.74 |
| 10/16/2026 21:57 | 6 | 288.74 |
| 10/16/2026 21:57 | 160 | 288.85 |
| 10/16/2026 21:57 | 16 | 288.87 |
| 10/16/2026 21:57 | 29 | 288.87 |
| 10/16/2026 21:57 | 118 | 288.87 |
| 10/16/2026 21:57 | 23 | 288.87 |
| 10/16/2026 21:57 | 16 | 288.87 |
| 10/16/2026 21:57 | 19 | 288.86 |
| 10/16/2026 21:57 | 3 | 288.87 |
| 10/16/2026 21:57 | 10 | 288.87 |
| 10/16/2026 21:57 | 16 | 288.86 |
| 10/16/2026 21:57 | 43 | 288.86 |
| 10/16/2026 21:57 | 24 | 288.86 |
| 10/16/2026 21:57 | 11 | 288.86 |
| 10/16/2026 21:57 | 10 | 288.86 |
| 10/16/2026 21:57 | 1 | 288.85 |
| 10/16/2026 21:57 | 4 | 288.85 |
| 10/16/2026 21:57 | 9 | 288.85 |
| 10/16/2026 21:57 | 100 | 288.83 |
| 10/16/2026 21:57 | 400 | 288.85 |
| 10/16/2026 21:57 | 9 | 288.85 |
| 10/16/2026 21:57 | 11 | 288.85 |
| 10/16/2026 21:57 | 23 | 288.85 |
| 10/16/2026 21:57 | 2 | 288.85 |
| 10/16/2026 21:57 | 3 | 288.85 |
| 10/16/2026 21:57 | 12 | 288.81 |
| 10/16/2026 21:57 | 10 | 288.84 |
| 10/16/2026 21:57 | 6 | 288.84 |
| 10/16/2026 21:57 | 4 | 288.84 |
| 10/16/2026 21:57 | 1 | 288.84 |
| 10/16/2026 21:57 | 4 | 288.84 |
| 10/16/2026 21:57 | 1 | 288.84 |
| 10/16/2026 21:57 | 1 | 288.85 |
| 10/16/2026 21:57 | 4 | 288.85 |
| 10/16/2026 21:57 | 10 | 288.83 |
| 10/16/2026 21:57 | 16 | 288.83 |
| 10/16/2026 21:57 | 1 | 288.82 |
| 10/16/2026 21:57 | 10 | 288.82 |
| 10/16/2026 21:57 | 17 | 288.82 |
| 10/16/2026 21:57 | 15 | 288.82 |
| 10/16/2026 21:57 | 6 | 288.82 |
| 10/16/2026 21:57 | 20 | 288.82 |
| 10/16/2026 21:57 | 10 | 288.82 |
| 10/16/2026 21:57 | 10 | 288.82 |
| 10/16/2026 21:57 | 10 | 288.82 |
| 10/16/2026 21:57 | 7 | 288.82 |
| 10/16/2026 21:57 | 3 | 288.82 |
| 10/16/2026 21:57 | 11 | 288.82 |
| 10/16/2026 21:57 | 10 | 288.81 |
| 10/16/2026 21:57 | 1 | 288.82 |
| 10/16/2026 21:57 | 5 | 288.82 |
| 10/16/2026 21:57 | 5 | 288.81 |
| 10/16/2026 21:57 | 90 | 288.73 |
| 10/16/2026 21:57 | 10 | 288.73 |
| 10/16/2026 21:57 | 30 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.735 |
| 10/16/2026 21:57 | 170 | 288.74 |
| 10/16/2026 21:57 | 100 | 288.74 |
| 10/16/2026 21:57 | 10 | 288.81 |
| 10/16/2026 21:57 | 4 | 288.81 |
| 10/16/2026 21:57 | 6 | 288.81 |
| 10/16/2026 21:57 | 1 | 288.81 |
| 10/16/2026 21:57 | 10 | 288.81 |
| 10/16/2026 21:57 | 1 | 288.81 |
| 10/16/2026 21:57 | 10 | 288.81 |
| 10/16/2026 21:57 | 2 | 288.81 |
| 10/16/2026 21:57 | 6 | 288.81 |
| 10/16/2026 21:57 | 1 | 288.81 |
| 10/16/2026 21:57 | 9 | 288.80 |
| 10/16/2026 21:57 | 41 | 288.80 |
| 10/16/2026 21:57 | 1 | 288.78 |
| 10/16/2026 21:57 | 20 | 288.78 |
| 10/16/2026 21:57 | 1 | 288.77 |
| 10/16/2026 21:57 | 14 | 288.77 |
| 10/16/2026 21:57 | 3 | 288.76 |
| 10/16/2026 21:57 | 15 | 288.75 |
| 10/16/2026 21:57 | 100 | 288.74 |
| 10/16/2026 21:57 | 19 | 288.75 |
| 10/16/2026 21:57 | 1 | 288.76 |
| 10/16/2026 21:57 | 7 | 288.77 |
| 10/16/2026 21:57 | 6 | 288.76 |
| 10/16/2026 21:57 | 38 | 288.75 |
| 10/16/2026 21:57 | 10 | 288.75 |
| 10/16/2026 21:57 | 21 | 288.75 |
| 10/16/2026 21:57 | 1 | 288.75 |
| 10/16/2026 21:57 | 1 | 288.75 |
| 10/16/2026 21:57 | 18 | 288.75 |
| 10/16/2026 21:57 | 20 | 288.75 |
| 10/16/2026 21:57 | 54 | 288.75 |
| 10/16/2026 21:57 | 8 | 288.74 |
| 10/16/2026 21:57 | 12 | 288.74 |
| 10/16/2026 21:57 | 10 | 288.74 |
| 10/16/2026 21:57 | 34 | 288.735 |
| 10/16/2026 21:57 | 53 | 288.735 |
| 10/16/2026 21:57 | 16 | 288.735 |
| 10/16/2026 21:57 | 84 | 288.73 |
| 10/16/2026 21:57 | 16 | 288.73 |
| 10/16/2026 21:57 | 57 | 288.73 |
| 10/16/2026 21:57 | 27 | 288.725 |
| 10/16/2026 21:57 | 13 | 288.73 |
| 10/16/2026 21:57 | 21 | 288.72 |
| 10/16/2026 21:57 | 3 | 288.72 |
| 10/16/2026 21:57 | 30 | 288.73 |
| 10/16/2026 21:57 | 6 | 288.73 |
| 10/16/2026 21:57 | 70 | 288.73 |
| 10/16/2026 21:57 | 30 | 288.73 |
| 10/16/2026 21:57 | 5 | 288.72 |
| 10/16/2026 21:57 | 6 | 288.72 |
| 10/16/2026 21:57 | 12 | 288.72 |
| 10/16/2026 21:57 | 10 | 288.72 |
| 10/16/2026 21:57 | 11 | 288.72 |
| 10/16/2026 21:57 | 6 | 288.72 |
| 10/16/2026 21:57 | 3 | 288.72 |
| 10/16/2026 21:57 | 32 | 288.67 |
| 10/16/2026 21:57 | 87 | 288.67 |
| 10/16/2026 21:57 | 31 | 288.68 |
| 10/16/2026 21:57 | 100 | 288.69 |
| 10/16/2026 21:57 | 45 | 288.71 |
| 10/16/2026 21:57 | 3 | 288.71 |
| 10/16/2026 21:57 | 20 | 288.73 |
| 10/16/2026 21:57 | 100 | 288.73 |
| 10/16/2026 21:57 | 8 | 288.73 |
| 10/16/2026 21:57 | 4 | 288.73 |
| 10/16/2026 21:57 | 10 | 288.75 |
| 10/16/2026 21:57 | 3 | 288.75 |
| 10/16/2026 21:57 | 10 | 288.75 |
| 10/16/2026 21:57 | 7 | 288.75 |
| 10/16/2026 21:57 | 1 | 288.75 |
| 10/16/2026 21:57 | 31 | 288.75 |
| 10/16/2026 21:57 | 3 | 288.75 |
| 10/16/2026 21:57 | 4 | 288.75 |
| 10/16/2026 21:57 | 49 | 288.75 |
| 10/16/2026 21:57 | 100 | 288.75 |
| 10/16/2026 21:57 | 102 | 288.76 |
| 10/16/2026 21:57 | 9 | 288.76 |
| 10/16/2026 21:57 | 5 | 288.76 |
| 10/16/2026 21:57 | 2 | 288.76 |
| 10/16/2026 21:57 | 46 | 288.76 |
| 10/16/2026 21:57 | 40 | 288.76 |
| 10/16/2026 21:57 | 100 | 288.76 |
| 10/16/2026 21:57 | 65 | 288.76 |
| 10/16/2026 21:57 | 35 | 288.76 |
| 10/16/2026 21:57 | 1 | 288.76 |
| 10/16/2026 21:57 | 3 | 288.76 |
| 10/16/2026 21:57 | 36 | 288.76 |
| 10/16/2026 21:57 | 63 | 288.76 |
| 10/16/2026 21:57 | 31 | 288.76 |
| 10/16/2026 21:57 | 99 | 288.76 |
| 10/16/2026 21:57 | 2 | 288.78 |
| 10/16/2026 21:57 | 2 | 288.78 |
| 10/16/2026 21:57 | 49 | 288.77 |
| 10/16/2026 21:57 | 14 | 288.77 |
| 10/16/2026 21:57 | 14 | 288.77 |
| 10/16/2026 21:57 | 3 | 288.77 |
| 10/16/2026 21:57 | 14 | 288.77 |
| 10/16/2026 21:57 | 14 | 288.77 |
| 10/16/2026 21:57 | 1 | 288.77 |
| 10/16/2026 21:57 | 5 | 288.78 |
| 10/16/2026 21:57 | 6 | 288.78 |
| 10/16/2026 21:57 | 7 | 288.78 |
| 10/16/2026 21:57 | 13 | 288.78 |
| 10/16/2026 21:57 | 1 | 288.76 |
| 10/16/2026 21:57 | 95 | 288.76 |
| 10/16/2026 21:57 | 95 | 288.76 |
| 10/16/2026 21:57 | 14 | 288.76 |
| 10/16/2026 21:57 | 4 | 288.77 |
| 10/16/2026 21:57 | 55 | 288.78 |
| 10/16/2026 21:57 | 174 | 288.78 |
| 10/16/2026 21:57 | 4 | 288.78 |
| 10/16/2026 21:57 | 3 | 288.825 |
| 10/16/2026 21:57 | 2 | 288.825 |
| 10/16/2026 21:57 | 9 | 288.88 |
| 10/16/2026 21:57 | 10 | 288.88 |
| 10/16/2026 21:57 | 1 | 288.88 |
| 10/16/2026 21:57 | 6 | 288.88 |
| 10/16/2026 21:57 | 4 | 288.88 |
| 10/16/2026 21:57 | 4 | 288.825 |
| 10/16/2026 21:57 | 6 | 288.825 |
| 10/16/2026 21:56 | 7 | 288.87 |
| 10/16/2026 21:56 | 2 | 288.87 |
| 10/16/2026 21:56 | 2 | 288.87 |
| 10/16/2026 21:56 | 7 | 288.87 |
| 10/16/2026 21:56 | 10 | 288.87 |
| 10/16/2026 21:56 | 13 | 288.87 |
| 10/16/2026 21:56 | 24 | 288.87 |
| 10/16/2026 21:56 | 12 | 288.87 |
| 10/16/2026 21:56 | 81 | 288.87 |
| 10/16/2026 21:56 | 7 | 288.87 |
| 10/16/2026 21:56 | 1 | 288.87 |
| 10/16/2026 21:56 | 11 | 288.87 |
| 10/16/2026 21:56 | 1 | 288.86 |
| 10/16/2026 21:56 | 1 | 288.86 |
| 10/16/2026 21:56 | 1 | 288.86 |
| 10/16/2026 21:56 | 1 | 288.86 |
| 10/16/2026 21:56 | 1 | 288.86 |
| 10/16/2026 21:56 | 24 | 288.86 |
| 10/16/2026 21:56 | 3 | 288.86 |
| 10/16/2026 21:56 | 3 | 288.86 |
| 10/16/2026 21:56 | 6 | 288.86 |
| 10/16/2026 21:56 | 1 | 288.86 |
| 10/16/2026 21:56 | 1 | 288.86 |
| 10/16/2026 21:56 | 10 | 288.86 |
| 10/16/2026 21:56 | 100 | 288.82 |
| 10/16/2026 21:56 | 31 | 288.82 |
| 10/16/2026 21:56 | 40 | 288.82 |
| 10/16/2026 21:56 | 200 | 288.82 |
| 10/16/2026 21:56 | 12 | 288.82 |
| 10/16/2026 21:56 | 8 | 288.82 |
| 10/16/2026 21:56 | 1 | 288.82 |
| 10/16/2026 21:56 | 83 | 288.82 |
| 10/16/2026 21:56 | 10 | 288.79 |
| 10/16/2026 21:56 | 6 | 288.79 |
| 10/16/2026 21:56 | 10 | 288.79 |
| 10/16/2026 21:56 | 6 | 288.78 |
| 10/16/2026 21:56 | 10 | 288.78 |
| 10/16/2026 21:56 | 1 | 288.75 |
| 10/16/2026 21:56 | 4 | 288.75 |
| 10/16/2026 21:56 | 3 | 288.76 |
| 10/16/2026 21:56 | 2 | 288.76 |
| 10/16/2026 21:56 | 18 | 288.78 |
| 10/16/2026 21:56 | 6 | 288.78 |
| 10/16/2026 21:56 | 9 | 288.78 |
| 10/16/2026 21:56 | 1 | 288.78 |
| 10/16/2026 21:56 | 12 | 288.76 |
| 10/16/2026 21:56 | 16 | 288.775 |
| 10/16/2026 21:56 | 8 | 288.82 |
| 10/16/2026 21:56 | 11 | 288.81 |
| 10/16/2026 21:56 | 3 | 288.79 |
| 10/16/2026 21:56 | 1 | 288.81 |
| 10/16/2026 21:56 | 10 | 288.81 |
| 10/16/2026 21:56 | 6 | 288.77 |
| 10/16/2026 21:56 | 2 | 288.84 |
| 10/16/2026 21:56 | 6 | 288.85 |
| 10/16/2026 21:56 | 90 | 288.85 |
| 10/16/2026 21:56 | 4 | 288.81 |
| 10/16/2026 21:56 | 4 | 288.79 |
| 10/16/2026 21:56 | 4 | 288.79 |
| 10/16/2026 21:56 | 4 | 288.79 |
| 10/16/2026 21:56 | 3 | 288.76 |
| 10/16/2026 21:56 | 10 | 288.85 |
| 10/16/2026 21:56 | 31 | 288.79 |
| 10/16/2026 21:56 | 5 | 288.82 |
| 10/16/2026 21:56 | 20 | 288.82 |
| 10/16/2026 21:56 | 7 | 288.79 |
| 10/16/2026 21:56 | 5 | 288.80 |
| 10/16/2026 21:56 | 200 | 288.80 |
| 10/16/2026 21:56 | 400 | 288.80 |
| 10/16/2026 21:56 | 1 | 288.79 |
| 10/16/2026 21:56 | 25 | 288.79 |
| 10/16/2026 21:56 | 11 | 288.79 |
| 10/16/2026 21:56 | 10 | 288.79 |
| 10/16/2026 21:56 | 11 | 288.79 |
| 10/16/2026 21:56 | 2 | 288.79 |
| 10/16/2026 21:56 | 1 | 288.79 |
| 10/16/2026 21:56 | 2 | 288.79 |
| 10/16/2026 21:55 | 5 | 288.68 |
| 10/16/2026 21:55 | 1 | 288.79 |
| 10/16/2026 21:55 | 167 | 288.79 |
| 10/16/2026 21:55 | 100 | 288.78 |
| 10/16/2026 21:55 | 20 | 288.78 |
| 10/16/2026 21:55 | 23 | 288.76 |
| 10/16/2026 21:55 | 2 | 288.76 |
| 10/16/2026 21:55 | 1 | 288.76 |
| 10/16/2026 21:55 | 31 | 288.76 |
| 10/16/2026 21:55 | 11 | 288.76 |
| 10/16/2026 21:55 | 58 | 288.76 |
| 10/16/2026 21:55 | 3 | 288.75 |
| 10/16/2026 21:55 | 5 | 288.75 |
| 10/16/2026 21:55 | 5 | 288.74 |
| 10/16/2026 21:55 | 1 | 288.69 |
| 10/16/2026 21:55 | 4 | 288.69 |
| 10/16/2026 21:55 | 10 | 288.69 |
| 10/16/2026 21:55 | 50 | 288.62 |
| 10/16/2026 21:55 | 46 | 288.61 |
| 10/16/2026 21:55 | 2 | 288.61 |
| 10/16/2026 21:55 | 14 | 288.62 |
| 10/16/2026 21:55 | 38 | 288.65 |
| 10/16/2026 21:55 | 1 | 288.60 |
| 10/16/2026 21:55 | 86 | 288.60 |
| 10/16/2026 21:55 | 14 | 288.61 |
| 10/16/2026 21:55 | 4 | 288.68 |
| 10/16/2026 21:55 | 100 | 288.63 |
| 10/16/2026 21:55 | 5 | 288.63 |
| 10/16/2026 21:55 | 4 | 288.66 |
| 10/16/2026 21:55 | 1 | 288.60 |
| 10/16/2026 21:55 | 14 | 288.60 |
| 10/16/2026 21:55 | 100 | 288.61 |
| 10/16/2026 21:55 | 100 | 288.61 |
| 10/16/2026 21:55 | 36 | 288.66 |
| 10/16/2026 21:55 | 14 | 288.66 |
| 10/16/2026 21:55 | 50 | 288.66 |
| 10/16/2026 21:55 | 1 | 288.76 |
| 10/16/2026 21:55 | 4 | 288.76 |
| 10/16/2026 21:55 | 4 | 288.73 |
| 10/16/2026 21:55 | 14 | 288.70 |
| 10/16/2026 21:55 | 9 | 288.73 |
| 10/16/2026 21:55 | 10 | 288.73 |
| 10/16/2026 21:55 | 1 | 288.70 |
| 10/16/2026 21:55 | 5 | 288.70 |
| 10/16/2026 21:55 | 4 | 288.70 |
| 10/16/2026 21:55 | 1 | 288.70 |
| 10/16/2026 21:55 | 3 | 288.70 |
| 10/16/2026 21:55 | 4 | 288.68 |
| 10/16/2026 21:55 | 4 | 288.68 |
| 10/16/2026 21:55 | 52 | 288.65 |
| 10/16/2026 21:55 | 38 | 288.65 |
| 10/16/2026 21:55 | 3 | 288.65 |
| 10/16/2026 21:55 | 5 | 288.65 |
| 10/16/2026 21:55 | 59 | 288.65 |
| 10/16/2026 21:55 | 86 | 288.65 |
| 10/16/2026 21:55 | 4 | 288.65 |
| 10/16/2026 21:55 | 1 | 288.65 |
| 10/16/2026 21:55 | 26 | 288.65 |
| 10/16/2026 21:55 | 12 | 288.65 |
| 10/16/2026 21:55 | 4 | 288.57 |
| 10/16/2026 21:55 | 4 | 288.57 |
| 10/16/2026 21:55 | 11 | 288.59 |
| 10/16/2026 21:55 | 80 | 288.59 |
| 10/16/2026 21:55 | 1 | 288.60 |
| 10/16/2026 21:55 | 8 | 288.65 |
| 10/16/2026 21:55 | 1 | 288.70 |
| 10/16/2026 21:55 | 1 | 288.70 |
| 10/16/2026 21:55 | 2 | 288.70 |
| 10/16/2026 21:55 | 4 | 288.67 |
| 10/16/2026 21:55 | 1 | 288.72 |
| 10/16/2026 21:55 | 10 | 288.66 |
| 10/16/2026 21:55 | 1 | 288.66 |
| 10/16/2026 21:55 | 2 | 288.66 |
| 10/16/2026 21:55 | 4 | 288.67 |
| 10/16/2026 21:55 | 83 | 288.68 |
| 10/16/2026 21:55 | 4 | 288.76 |
| 10/16/2026 21:55 | 4 | 288.74 |
| 10/16/2026 21:55 | 5 | 288.75 |
| 10/16/2026 21:55 | 55 | 288.72 |
| 10/16/2026 21:55 | 45 | 288.72 |
| 10/16/2026 21:55 | 1 | 288.73 |
| 10/16/2026 21:55 | 52 | 288.73 |
| 10/16/2026 21:55 | 2 | 288.74 |
| 10/16/2026 21:55 | 4 | 288.80 |
| 10/16/2026 21:55 | 4 | 288.78 |
| 10/16/2026 21:55 | 40 | 288.75 |
| 10/16/2026 21:55 | 1 | 288.77 |
| 10/16/2026 21:55 | 1 | 288.79 |
| 10/16/2026 21:55 | 100 | 288.78 |
| 10/16/2026 21:55 | 100 | 288.78 |
| 10/16/2026 21:55 | 100 | 288.78 |
| 10/16/2026 21:55 | 80 | 288.78 |
| 10/16/2026 21:55 | 64 | 288.78 |
| 10/16/2026 21:55 | 8 | 288.83 |
| 10/16/2026 21:55 | 2 | 288.80 |
| 10/16/2026 21:55 | 1 | 288.80 |
| 10/16/2026 21:55 | 6 | 288.80 |
| 10/16/2026 21:55 | 4 | 288.94 |
| 10/16/2026 21:55 | 4 | 288.91 |
| 10/16/2026 21:55 | 43 | 288.92 |
| 10/16/2026 21:55 | 170 | 288.91 |
| 10/16/2026 21:55 | 2 | 288.89 |
| 10/16/2026 21:55 | 2 | 288.89 |
| 10/16/2026 21:55 | 4 | 288.89 |
| 10/16/2026 21:55 | 4 | 288.89 |
| 10/16/2026 21:55 | 3 | 288.88 |
| 10/16/2026 21:55 | 2 | 288.88 |
| 10/16/2026 21:55 | 40 | 288.89 |
| 10/16/2026 21:55 | 3 | 288.89 |
| 10/16/2026 21:55 | 2 | 288.82 |
| 10/16/2026 21:55 | 40 | 288.83 |
| 10/16/2026 21:55 | 33 | 288.83 |
| 10/16/2026 21:55 | 32 | 288.87 |
| 10/16/2026 21:55 | 35 | 288.83 |
| 10/16/2026 21:55 | 8 | 288.88 |
| 10/16/2026 21:55 | 35 | 288.83 |
| 10/16/2026 21:55 | 40 | 288.83 |
| 10/16/2026 21:55 | 2 | 288.83 |
| 10/16/2026 21:55 | 3 | 288.89 |
| 10/16/2026 21:55 | 7 | 288.90 |
| 10/16/2026 21:55 | 3 | 288.90 |
| 10/16/2026 21:55 | 13 | 288.92 |
| 10/16/2026 21:55 | 5 | 288.92 |
| 10/16/2026 21:55 | 29 | 288.92 |
| 10/16/2026 21:55 | 79 | 288.99 |
| 10/16/2026 21:55 | 10 | 289.00 |
| 10/16/2026 21:55 | 10 | 289.00 |
| 10/16/2026 21:55 | 12 | 289.00 |
| 10/16/2026 21:55 | 10 | 289.00 |
| 10/16/2026 21:55 | 25 | 289.02 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 25 | 289.01 |
| 10/16/2026 21:55 | 28 | 289.00 |
| 10/16/2026 21:55 | 100 | 289.00 |
| 10/16/2026 21:55 | 10 | 289.00 |
| 10/16/2026 21:55 | 2 | 289.00 |
| 10/16/2026 21:55 | 249 | 289.00 |
| 10/16/2026 21:55 | 1038 | 289.00 |
| 10/16/2026 21:55 | 1 | 289.00 |
| 10/16/2026 21:55 | 10 | 288.91 |
| 10/16/2026 21:55 | 25 | 288.94 |
| 10/16/2026 21:55 | 16 | 288.93 |
| 10/16/2026 21:55 | 34 | 288.81 |
| 10/16/2026 21:54 | 1 | 288.89 |
| 10/16/2026 21:54 | 18 | 288.89 |
| 10/16/2026 21:54 | 9 | 288.97 |
| 10/16/2026 21:54 | 2 | 288.97 |
| 10/16/2026 21:54 | 4 | 288.97 |
| 10/16/2026 21:54 | 4 | 288.97 |
| 10/16/2026 21:54 | 14 | 288.96 |
| 10/16/2026 21:54 | 19 | 288.91 |
| 10/16/2026 21:54 | 40 | 288.94 |
| 10/16/2026 21:54 | 4 | 288.94 |
| 10/16/2026 21:54 | 26 | 288.97 |
| 10/16/2026 21:54 | 1 | 288.97 |
| 10/16/2026 21:54 | 9 | 288.97 |
| 10/16/2026 21:54 | 43 | 288.90 |
| 10/16/2026 21:54 | 4 | 288.90 |
| 10/16/2026 21:54 | 40 | 288.95 |
| 10/16/2026 21:54 | 20 | 288.95 |
| 10/16/2026 21:54 | 25 | 288.87 |
| 10/16/2026 21:54 | 1 | 288.87 |
| 10/16/2026 21:54 | 20 | 288.885 |
| 10/16/2026 21:54 | 24 | 288.84 |
| 10/16/2026 21:54 | 3 | 288.87 |
| 10/16/2026 21:54 | 6 | 288.87 |
| 10/16/2026 21:54 | 3 | 288.83 |
| 10/16/2026 21:54 | 3 | 288.83 |
| 10/16/2026 21:54 | 18 | 288.83 |
| 10/16/2026 21:54 | 26 | 288.79 |
| 10/16/2026 21:54 | 85 | 288.90 |
| 10/16/2026 21:54 | 5 | 288.89 |
| 10/16/2026 21:54 | 40 | 288.89 |
| 10/16/2026 21:54 | 40 | 288.87 |
| 10/16/2026 21:54 | 40 | 288.86 |
| 10/16/2026 21:54 | 26 | 288.86 |
| 10/16/2026 21:54 | 100 | 288.85 |
| 10/16/2026 21:54 | 1 | 288.85 |
| 10/16/2026 21:54 | 4 | 288.84 |
| 10/16/2026 21:54 | 40 | 288.84 |
| 10/16/2026 21:54 | 2 | 288.82 |
| 10/16/2026 21:54 | 20 | 288.82 |
| 10/16/2026 21:54 | 24 | 288.79 |
| 10/16/2026 21:54 | 2 | 288.79 |
| 10/16/2026 21:54 | 11 | 288.79 |
| 10/16/2026 21:54 | 21 | 288.78 |
| 10/16/2026 21:54 | 3 | 288.60 |
| 10/16/2026 21:54 | 1 | 288.65 |
| 10/16/2026 21:54 | 47 | 288.65 |
| 10/16/2026 21:54 | 22 | 288.50 |
| 10/16/2026 21:54 | 25 | 288.50 |
| 10/16/2026 21:54 | 25 | 288.50 |
| 10/16/2026 21:54 | 3 | 288.50 |
| 10/16/2026 21:54 | 3 | 288.50 |
| 10/16/2026 21:54 | 100 | 288.54 |
| 10/16/2026 21:54 | 5 | 288.60 |
| 10/16/2026 21:54 | 5 | 288.60 |
| 10/16/2026 21:54 | 69 | 288.60 |
| 10/16/2026 21:54 | 30 | 288.74 |
| 10/16/2026 21:54 | 100 | 288.65 |
| 10/16/2026 21:54 | 4 | 288.66 |
| 10/16/2026 21:54 | 6 | 288.66 |
| 10/16/2026 21:54 | 5 | 288.695 |
| 10/16/2026 21:54 | 10 | 288.71 |
| 10/16/2026 21:54 | 14 | 288.71 |
| 10/16/2026 21:54 | 100 | 288.71 |
| 10/16/2026 21:54 | 18 | 288.66 |
| 10/16/2026 21:54 | 12 | 288.66 |
| 10/16/2026 21:54 | 11 | 288.66 |
| 10/16/2026 21:54 | 67 | 288.65 |
| 10/16/2026 21:54 | 67 | 288.65 |
| 10/16/2026 21:54 | 67 | 288.65 |
| 10/16/2026 21:54 | 33 | 288.67 |
| 10/16/2026 21:54 | 9 | 288.65 |
| 10/16/2026 21:54 | 40 | 288.66 |
| 10/16/2026 21:54 | 47 | 288.66 |
| 10/16/2026 21:54 | 4 | 288.67 |
| 10/16/2026 21:54 | 21 | 288.69 |
| 10/16/2026 21:54 | 10 | 288.69 |
| 10/16/2026 21:54 | 10 | 288.71 |
| 10/16/2026 21:54 | 10 | 288.71 |
| 10/16/2026 21:54 | 9 | 288.71 |
| 10/16/2026 21:54 | 40 | 288.75 |
| 10/16/2026 21:54 | 5 | 288.73 |
| 10/16/2026 21:54 | 9 | 288.73 |
| 10/16/2026 21:54 | 14 | 288.74 |
| 10/16/2026 21:54 | 9 | 288.75 |
| 10/16/2026 21:54 | 10 | 288.75 |
| 10/16/2026 21:54 | 12 | 288.75 |
| 10/16/2026 21:54 | 20 | 288.83 |
| 10/16/2026 21:54 | 9 | 288.81 |
| 10/16/2026 21:54 | 82 | 288.69 |
| 10/16/2026 21:54 | 18 | 288.69 |
| 10/16/2026 21:54 | 100 | 288.66 |
| 10/16/2026 21:54 | 22 | 288.66 |
| 10/16/2026 21:54 | 22 | 288.79 |
| 10/16/2026 21:54 | 78 | 288.79 |
| 10/16/2026 21:54 | 2 | 288.79 |
| 10/16/2026 21:54 | 75 | 288.79 |
| 10/16/2026 21:54 | 25 | 288.79 |
| 10/16/2026 21:54 | 4 | 288.78 |
| 10/16/2026 21:54 | 2 | 288.78 |
| 10/16/2026 21:54 | 10 | 288.78 |
| 10/16/2026 21:54 | 40 | 288.77 |
| 10/16/2026 21:54 | 2 | 288.77 |
| 10/16/2026 21:54 | 7 | 288.74 |
| 10/16/2026 21:54 | 40 | 288.73 |
| 10/16/2026 21:54 | 25 | 288.73 |
| 10/16/2026 21:54 | 75 | 288.73 |
| 10/16/2026 21:54 | 20 | 288.72 |
| 10/16/2026 21:54 | 170 | 288.67 |
| 10/16/2026 21:54 | 77 | 288.66 |
| 10/16/2026 21:54 | 23 | 288.66 |
| 10/16/2026 21:54 | 18 | 288.66 |
| 10/16/2026 21:54 | 40 | 288.66 |
| 10/16/2026 21:54 | 10 | 288.63 |
| 10/16/2026 21:54 | 40 | 288.63 |
| 10/16/2026 21:54 | 2 | 288.62 |
| 10/16/2026 21:54 | 14 | 288.61 |
| 10/16/2026 21:54 | 8 | 288.58 |
| 10/16/2026 21:54 | 62 | 288.56 |
| 10/16/2026 21:54 | 10 | 288.58 |
| 10/16/2026 21:54 | 40 | 288.58 |
| 10/16/2026 21:54 | 6 | 288.59 |
| 10/16/2026 21:54 | 4 | 288.57 |
| 10/16/2026 21:54 | 10 | 288.58 |
| 10/16/2026 21:54 | 45 | 288.58 |
| 10/16/2026 21:54 | 2 | 288.58 |
| 10/16/2026 21:54 | 10 | 288.59 |
| 10/16/2026 21:54 | 4 | 288.59 |
| 10/16/2026 21:54 | 10 | 288.60 |
| 10/16/2026 21:54 | 2 | 288.60 |
| 10/16/2026 21:54 | 1 | 288.65 |
| 10/16/2026 21:54 | 1 | 288.65 |
| 10/16/2026 21:54 | 1 | 288.65 |
| 10/16/2026 21:54 | 2 | 288.645 |
| 10/16/2026 21:54 | 10 | 288.61 |
| 10/16/2026 21:54 | 22 | 288.61 |
| 10/16/2026 21:54 | 100 | 288.61 |
| 10/16/2026 21:54 | 58 | 288.61 |
| 10/16/2026 21:54 | 1 | 288.59 |
| 10/16/2026 21:54 | 8 | 288.59 |
| 10/16/2026 21:54 | 37 | 288.58 |
| 10/16/2026 21:54 | 100 | 288.58 |
| 10/16/2026 21:54 | 45 | 288.57 |
| 10/16/2026 21:54 | 37 | 288.57 |
| 10/16/2026 21:54 | 1 | 288.57 |
| 10/16/2026 21:54 | 5 | 288.57 |
| 10/16/2026 21:54 | 5 | 288.55 |
| 10/16/2026 21:54 | 35 | 288.50 |
| 10/16/2026 21:54 | 3 | 288.57 |
| 10/16/2026 21:54 | 18 | 288.62 |
| 10/16/2026 21:54 | 100 | 288.62 |
| 10/16/2026 21:54 | 6 | 288.65 |
| 10/16/2026 21:54 | 129 | 288.66 |
| 10/16/2026 21:54 | 15 | 288.66 |
| 10/16/2026 21:54 | 100 | 288.66 |
| 10/16/2026 21:54 | 100 | 288.67 |
| 10/16/2026 21:54 | 10 | 288.69 |
| 10/16/2026 21:54 | 40 | 288.69 |
| 10/16/2026 21:54 | 90 | 288.69 |
| 10/16/2026 21:54 | 25 | 288.66 |
| 10/16/2026 21:54 | 15 | 288.67 |
| 10/16/2026 21:54 | 25 | 288.67 |
| 10/16/2026 21:54 | 10 | 288.69 |
| 10/16/2026 21:54 | 27 | 288.67 |
| 10/16/2026 21:54 | 7 | 288.67 |
| 10/16/2026 21:54 | 10 | 288.66 |
| 10/16/2026 21:54 | 10 | 288.67 |
| 10/16/2026 21:54 | 14 | 288.67 |
| 10/16/2026 21:54 | 4 | 288.66 |
| 10/16/2026 21:54 | 40 | 288.66 |
| 10/16/2026 21:54 | 13 | 288.66 |
| 10/16/2026 21:54 | 13 | 288.66 |
| 10/16/2026 21:54 | 3 | 288.67 |
| 10/16/2026 21:54 | 6 | 288.67 |
| 10/16/2026 21:54 | 7 | 288.66 |
| 10/16/2026 21:54 | 13 | 288.70 |
| 10/16/2026 21:54 | 13 | 288.67 |
| 10/16/2026 21:54 | 5 | 288.65 |
| 10/16/2026 21:54 | 100 | 288.67 |
| 10/16/2026 21:54 | 100 | 288.56 |
| 10/16/2026 21:54 | 9 | 288.81 |
| 10/16/2026 21:54 | 12 | 288.81 |
| 10/16/2026 21:54 | 40 | 288.81 |
| 10/16/2026 21:54 | 2 | 288.77 |
| 10/16/2026 21:54 | 2 | 288.76 |
| 10/16/2026 21:54 | 100 | 288.75 |
| 10/16/2026 21:54 | 2 | 288.75 |
| 10/16/2026 21:54 | 100 | 288.74 |
| 10/16/2026 21:54 | 2 | 288.74 |
| 10/16/2026 21:54 | 4 | 288.73 |
| 10/16/2026 21:54 | 10 | 288.72 |
| 10/16/2026 21:54 | 20 | 288.72 |
| 10/16/2026 21:54 | 7 | 288.70 |
| 10/16/2026 21:54 | 10 | 288.67 |
| 10/16/2026 21:54 | 10 | 288.67 |
| 10/16/2026 21:54 | 19 | 288.67 |
| 10/16/2026 21:54 | 100 | 288.67 |
| 10/16/2026 21:54 | 1 | 288.67 |
| 10/16/2026 21:54 | 20 | 288.66 |
| 10/16/2026 21:54 | 2 | 288.65 |
| 10/16/2026 21:54 | 20 | 288.60 |
| 10/16/2026 21:54 | 100 | 288.59 |
| 10/16/2026 21:54 | 33 | 288.57 |
| 10/16/2026 21:54 | 10 | 288.50 |
| 10/16/2026 21:54 | 4 | 288.50 |
| 10/16/2026 21:54 | 10 | 288.53 |
| 10/16/2026 21:54 | 40 | 288.53 |
| 10/16/2026 21:54 | 1 | 288.58 |
| 10/16/2026 21:54 | 1 | 288.56 |
| 10/16/2026 21:54 | 3 | 288.56 |
| 10/16/2026 21:54 | 1 | 288.57 |
| 10/16/2026 21:54 | 10 | 288.57 |
| 10/16/2026 21:54 | 9 | 288.555 |
| 10/16/2026 21:54 | 20 | 288.555 |
| 10/16/2026 21:54 | 20 | 288.555 |
| 10/16/2026 21:54 | 10 | 288.53 |
| 10/16/2026 21:54 | 54 | 288.53 |
| 10/16/2026 21:53 | 20 | 288.50 |
| 10/16/2026 21:53 | 80 | 288.50 |
| 10/16/2026 21:53 | 10 | 288.50 |
| 10/16/2026 21:53 | 10 | 288.50 |
| 10/16/2026 21:53 | 20 | 288.48 |
| 10/16/2026 21:53 | 1 | 288.44 |
| 10/16/2026 21:53 | 4 | 288.48 |
| 10/16/2026 21:53 | 1 | 288.48 |
| 10/16/2026 21:53 | 2 | 288.48 |
| 10/16/2026 21:53 | 36 | 288.49 |
| 10/16/2026 21:53 | 26 | 288.48 |
| 10/16/2026 21:53 | 1 | 288.48 |
| 10/16/2026 21:53 | 26 | 288.48 |
| 10/16/2026 21:53 | 32 | 288.49 |
| 10/16/2026 21:53 | 1 | 288.49 |
| 10/16/2026 21:53 | 90 | 288.54 |
| 10/16/2026 21:53 | 10 | 288.54 |
| 10/16/2026 21:53 | 10 | 288.55 |
| 10/16/2026 21:53 | 15 | 288.55 |
| 10/16/2026 21:53 | 1 | 288.55 |
| 10/16/2026 21:53 | 4 | 288.55 |
| 10/16/2026 21:53 | 10 | 288.56 |
| 10/16/2026 21:53 | 7 | 288.605 |
| 10/16/2026 21:53 | 10 | 288.59 |
| 10/16/2026 21:53 | 100 | 288.64 |
| 10/16/2026 21:53 | 20 | 288.62 |
| 10/16/2026 21:53 | 10 | 288.56 |
| 10/16/2026 21:53 | 5 | 288.56 |
| 10/16/2026 21:53 | 17 | 288.56 |
| 10/16/2026 21:53 | 77 | 288.56 |
| 10/16/2026 21:53 | 1 | 288.56 |
| 10/16/2026 21:53 | 4 | 288.56 |
| 10/16/2026 21:53 | 10 | 288.56 |
| 10/16/2026 21:53 | 10 | 288.56 |
| 10/16/2026 21:53 | 17 | 288.56 |
| 10/16/2026 21:53 | 13 | 288.56 |
| 10/16/2026 21:53 | 23 | 288.56 |
| 10/16/2026 21:53 | 100 | 288.56 |
| 10/16/2026 21:53 | 2 | 288.56 |
| 10/16/2026 21:53 | 13 | 288.56 |
| 10/16/2026 21:53 | 4 | 288.52 |
| 10/16/2026 21:53 | 20 | 288.53 |
| 10/16/2026 21:53 | 26 | 288.51 |
| 10/16/2026 21:53 | 100 | 288.51 |
| 10/16/2026 21:53 | 30 | 288.47 |
| 10/16/2026 21:53 | 1 | 288.49 |
| 10/16/2026 21:53 | 10 | 288.49 |
| 10/16/2026 21:53 | 1 | 288.49 |
| 10/16/2026 21:53 | 9 | 288.49 |
| 10/16/2026 21:53 | 10 | 288.51 |
| 10/16/2026 21:53 | 21 | 288.51 |
| 10/16/2026 21:53 | 100 | 288.55 |
| 10/16/2026 21:53 | 1 | 288.52 |
| 10/16/2026 21:53 | 2 | 288.52 |
| 10/16/2026 21:53 | 2 | 288.52 |
| 10/16/2026 21:53 | 2 | 288.51 |
| 10/16/2026 21:53 | 67 | 288.51 |
| 10/16/2026 21:53 | 33 | 288.51 |
| 10/16/2026 21:53 | 34 | 288.51 |
| 10/16/2026 21:53 | 12 | 288.51 |
| 10/16/2026 21:53 | 21 | 288.51 |
| 10/16/2026 21:53 | 6 | 288.52 |
| 10/16/2026 21:53 | 29 | 288.54 |
| 10/16/2026 21:53 | 6 | 288.55 |
| 10/16/2026 21:53 | 58 | 288.55 |
| 10/16/2026 21:53 | 3 | 288.55 |
| 10/16/2026 21:53 | 5 | 288.54 |
| 10/16/2026 21:53 | 7 | 288.53 |
| 10/16/2026 21:53 | 6 | 288.55 |
| 10/16/2026 21:53 | 15 | 288.55 |
| 10/16/2026 21:53 | 16 | 288.56 |
| 10/16/2026 21:53 | 21 | 288.56 |
| 10/16/2026 21:53 | 21 | 288.56 |
| 10/16/2026 21:53 | 21 | 288.56 |
| 10/16/2026 21:53 | 21 | 288.56 |
| 10/16/2026 21:53 | 3 | 288.59 |
| 10/16/2026 21:53 | 3 | 288.59 |
| 10/16/2026 21:53 | 3 | 288.59 |
| 10/16/2026 21:53 | 1 | 288.57 |
| 10/16/2026 21:53 | 3 | 288.57 |
| 10/16/2026 21:53 | 4 | 288.57 |
| 10/16/2026 21:53 | 21 | 288.57 |
| 10/16/2026 21:53 | 1 | 288.57 |
| 10/16/2026 21:53 | 25 | 288.57 |
| 10/16/2026 21:53 | 18 | 288.58 |
| 10/16/2026 21:53 | 25 | 288.58 |
| 10/16/2026 21:52 | 57 | 288.58 |
| 10/16/2026 21:52 | 4 | 288.61 |
| 10/16/2026 21:52 | 27 | 288.61 |
| 10/16/2026 21:52 | 10 | 288.62 |
| 10/16/2026 21:52 | 20 | 288.62 |
| 10/16/2026 21:52 | 1 | 288.62 |
| 10/16/2026 21:52 | 33 | 288.62 |
| 10/16/2026 21:52 | 100 | 288.69 |
| 10/16/2026 21:52 | 16 | 288.695 |
| 10/16/2026 21:52 | 16 | 288.69 |
| 10/16/2026 21:52 | 10 | 288.63 |
| 10/16/2026 21:52 | 100 | 288.63 |
| 10/16/2026 21:52 | 3 | 288.70 |
| 10/16/2026 21:52 | 97 | 288.70 |
| 10/16/2026 21:52 | 3 | 288.695 |
| 10/16/2026 21:52 | 20 | 288.71 |
| 10/16/2026 21:52 | 2 | 288.70 |
| 10/16/2026 21:52 | 3 | 288.70 |
| 10/16/2026 21:52 | 1 | 288.65 |
| 10/16/2026 21:52 | 1 | 288.65 |
| 10/16/2026 21:52 | 42 | 288.65 |
| 10/16/2026 21:52 | 1 | 288.65 |
| 10/16/2026 21:52 | 5 | 288.65 |
| 10/16/2026 21:52 | 5 | 288.65 |
| 10/16/2026 21:52 | 5 | 288.65 |
| 10/16/2026 21:52 | 2 | 288.65 |
| 10/16/2026 21:52 | 20 | 288.64 |
| 10/16/2026 21:52 | 20 | 288.64 |
| 10/16/2026 21:52 | 20 | 288.64 |
| 10/16/2026 21:52 | 14 | 288.65 |
| 10/16/2026 21:52 | 20 | 288.65 |
| 10/16/2026 21:52 | 21 | 288.64 |
| 10/16/2026 21:51 | 1 | 288.61 |
| 10/16/2026 21:51 | 7 | 288.61 |
| 10/16/2026 21:51 | 13 | 288.61 |
| 10/16/2026 21:51 | 50 | 288.56 |
| 10/16/2026 21:51 | 10 | 288.56 |
| 10/16/2026 21:51 | 1 | 288.56 |
| 10/16/2026 21:51 | 5 | 288.57 |
| 10/16/2026 21:51 | 200 | 288.60 |
| 10/16/2026 21:51 | 88 | 288.60 |
| 10/16/2026 21:51 | 89 | 288.62 |
| 10/16/2026 21:51 | 47 | 288.62 |
| 10/16/2026 21:51 | 2 | 288.61 |
| 10/16/2026 21:51 | 10 | 288.61 |
| 10/16/2026 21:51 | 95 | 288.62 |
| 10/16/2026 21:51 | 5 | 288.62 |
| 10/16/2026 21:51 | 145 | 288.62 |
| 10/16/2026 21:51 | 55 | 288.62 |
| 10/16/2026 21:51 | 100 | 288.62 |
| 10/16/2026 21:51 | 200 | 288.62 |
| 10/16/2026 21:51 | 6 | 288.73 |
| 10/16/2026 21:51 | 10 | 288.74 |
| 10/16/2026 21:51 | 10 | 288.74 |
| 10/16/2026 21:51 | 590 | 288.74 |
| 10/16/2026 21:51 | 20 | 288.73 |
| 10/16/2026 21:51 | 10 | 288.72 |
| 10/16/2026 21:51 | 12 | 288.70 |
| 10/16/2026 21:51 | 10 | 288.70 |
| 10/16/2026 21:51 | 40 | 288.70 |
| 10/16/2026 21:51 | 20 | 288.70 |
| 10/16/2026 21:51 | 1 | 288.65 |
| 10/16/2026 21:51 | 12 | 288.67 |
| 10/16/2026 21:51 | 32 | 288.67 |
| 10/16/2026 21:51 | 20 | 288.66 |
| 10/16/2026 21:51 | 20 | 288.63 |
| 10/16/2026 21:51 | 60 | 288.605 |
| 10/16/2026 21:51 | 17 | 288.60 |
| 10/16/2026 21:51 | 2 | 288.60 |
| 10/16/2026 21:51 | 20 | 288.60 |
| 10/16/2026 21:51 | 23 | 288.53 |
| 10/16/2026 21:51 | 10 | 288.53 |
| 10/16/2026 21:51 | 5 | 288.53 |
| 10/16/2026 21:51 | 3 | 288.53 |
| 10/16/2026 21:51 | 1 | 288.53 |
| 10/16/2026 21:51 | 1 | 288.53 |
| 10/16/2026 21:51 | 90 | 288.53 |
| 10/16/2026 21:51 | 21 | 288.53 |
| 10/16/2026 21:51 | 20 | 288.52 |
| 10/16/2026 21:51 | 23 | 288.47 |
| 10/16/2026 21:51 | 44 | 288.48 |
| 10/16/2026 21:51 | 6 | 288.49 |
| 10/16/2026 21:50 | 4 | 288.53 |
| 10/16/2026 21:50 | 2 | 288.58 |
| 10/16/2026 21:50 | 7 | 288.58 |
| 10/16/2026 21:50 | 1 | 288.58 |
| 10/16/2026 21:50 | 6 | 288.58 |
| 10/16/2026 21:50 | 84 | 288.58 |
| 10/16/2026 21:50 | 4 | 288.58 |
| 10/16/2026 21:50 | 1 | 288.58 |
| 10/16/2026 21:50 | 96 | 288.58 |
| 10/16/2026 21:50 | 4 | 288.59 |
| 10/16/2026 21:50 | 10 | 288.59 |
| 10/16/2026 21:50 | 1 | 288.59 |
| 10/16/2026 21:50 | 10 | 288.62 |
| 10/16/2026 21:50 | 40 | 288.62 |
| 10/16/2026 21:50 | 4 | 288.62 |
| 10/16/2026 21:50 | 10 | 288.63 |
| 10/16/2026 21:50 | 4 | 288.63 |
| 10/16/2026 21:50 | 14 | 288.65 |
| 10/16/2026 21:50 | 1 | 288.75 |
| 10/16/2026 21:50 | 11 | 288.75 |
| 10/16/2026 21:50 | 26 | 288.74 |
| 10/16/2026 21:50 | 37 | 288.74 |
| 10/16/2026 21:50 | 37 | 288.74 |
| 10/16/2026 21:50 | 5 | 288.72 |
| 10/16/2026 21:50 | 31 | 288.67 |
| 10/16/2026 21:50 | 10 | 288.67 |
| 10/16/2026 21:50 | 9 | 288.68 |
| 10/16/2026 21:50 | 1 | 288.68 |
| 10/16/2026 21:50 | 10 | 288.68 |
| 10/16/2026 21:50 | 2 | 288.68 |
| 10/16/2026 21:50 | 23 | 288.74 |
| 10/16/2026 21:50 | 5 | 288.70 |
| 10/16/2026 21:50 | 5 | 288.69 |
| 10/16/2026 21:50 | 5 | 288.69 |
| 10/16/2026 21:50 | 2 | 288.66 |
| 10/16/2026 21:50 | 17 | 288.56 |
| 10/16/2026 21:50 | 4 | 288.58 |
| 10/16/2026 21:50 | 28 | 288.62 |
| 10/16/2026 21:50 | 43 | 288.62 |
| 10/16/2026 21:50 | 57 | 288.62 |
| 10/16/2026 21:50 | 75 | 288.61 |
| 10/16/2026 21:50 | 25 | 288.61 |
| 10/16/2026 21:50 | 4 | 288.55 |
| 10/16/2026 21:50 | 20 | 288.52 |
| 10/16/2026 21:50 | 44 | 288.50 |
| 10/16/2026 21:50 | 10 | 288.55 |
| 10/16/2026 21:50 | 28 | 288.51 |
| 10/16/2026 21:50 | 6 | 288.52 |
| 10/16/2026 21:50 | 94 | 288.52 |
| 10/16/2026 21:50 | 44 | 288.53 |
| 10/16/2026 21:50 | 32 | 288.54 |
| 10/16/2026 21:50 | 54 | 288.56 |
| 10/16/2026 21:50 | 7 | 288.61 |
| 10/16/2026 21:50 | 3 | 288.61 |
| 10/16/2026 21:50 | 131 | 288.50 |
| 10/16/2026 21:50 | 14 | 288.51 |
| 10/16/2026 21:50 | 2 | 288.51 |
| 10/16/2026 21:50 | 80 | 288.51 |
| 10/16/2026 21:50 | 3 | 288.74 |
| 10/16/2026 21:50 | 1 | 288.74 |
| 10/16/2026 21:50 | 27 | 288.71 |
| 10/16/2026 21:50 | 1 | 288.70 |
| 10/16/2026 21:50 | 2 | 288.70 |
| 10/16/2026 21:50 | 1 | 288.65 |
| 10/16/2026 21:50 | 2 | 288.65 |
| 10/16/2026 21:50 | 1 | 288.64 |
| 10/16/2026 21:50 | 2 | 288.64 |
| 10/16/2026 21:50 | 1 | 288.61 |
| 10/16/2026 21:50 | 1 | 288.61 |
| 10/16/2026 21:50 | 2 | 288.61 |
| 10/16/2026 21:50 | 5 | 288.60 |
| 10/16/2026 21:50 | 2 | 288.60 |
| 10/16/2026 21:50 | 12 | 288.57 |
| 10/16/2026 21:50 | 28 | 288.52 |
| 10/16/2026 21:50 | 10 | 288.51 |
| 10/16/2026 21:50 | 2 | 288.51 |
| 10/16/2026 21:50 | 14 | 288.50 |
| 10/16/2026 21:50 | 2 | 288.50 |
| 10/16/2026 21:50 | 20 | 288.34 |
| 10/16/2026 21:50 | 2 | 288.35 |
| 10/16/2026 21:50 | 4 | 288.41 |
| 10/16/2026 21:50 | 2 | 288.41 |
| 10/16/2026 21:50 | 2 | 288.41 |
| 10/16/2026 21:50 | 23 | 288.41 |
| 10/16/2026 21:50 | 4 | 288.43 |
| 10/16/2026 21:50 | 49 | 288.44 |
| 10/16/2026 21:50 | 100 | 288.44 |
| 10/16/2026 21:50 | 3 | 288.44 |
| 10/16/2026 21:50 | 40 | 288.44 |
| 10/16/2026 21:50 | 12 | 288.45 |
| 10/16/2026 21:50 | 31 | 288.53 |
| 10/16/2026 21:50 | 100 | 288.49 |
| 10/16/2026 21:50 | 38 | 288.49 |
| 10/16/2026 21:50 | 46 | 288.49 |
| 10/16/2026 21:50 | 4 | 288.53 |
| 10/16/2026 21:50 | 1 | 288.53 |
| 10/16/2026 21:49 | 4 | 288.61 |
| 10/16/2026 21:49 | 94 | 288.59 |
| 10/16/2026 21:49 | 6 | 288.59 |
| 10/16/2026 21:49 | 77 | 288.59 |
| 10/16/2026 21:49 | 30 | 288.59 |
| 10/16/2026 21:49 | 100 | 288.59 |
| 10/16/2026 21:49 | 100 | 288.59 |
| 10/16/2026 21:49 | 21 | 288.59 |
| 10/16/2026 21:49 | 5 | 288.59 |
| 10/16/2026 21:49 | 10 | 288.59 |
| 10/16/2026 21:49 | 13 | 288.59 |
| 10/16/2026 21:49 | 1 | 288.535 |
| 10/16/2026 21:49 | 23 | 288.56 |
| 10/16/2026 21:49 | 1 | 288.53 |
| 10/16/2026 21:49 | 1 | 288.57 |
| 10/16/2026 21:49 | 10 | 288.58 |
| 10/16/2026 21:49 | 33 | 288.58 |
| 10/16/2026 21:49 | 51 | 288.58 |
| 10/16/2026 21:49 | 10 | 288.61 |
| 10/16/2026 21:49 | 23 | 288.63 |
| 10/16/2026 21:49 | 10 | 288.63 |
| 10/16/2026 21:48 | 100 | 288.66 |
| 10/16/2026 21:48 | 100 | 288.66 |
| 10/16/2026 21:48 | 100 | 288.66 |
| 10/16/2026 21:48 | 7 | 288.72 |
| 10/16/2026 21:48 | 7 | 288.72 |
| 10/16/2026 21:48 | 1 | 288.71 |
| 10/16/2026 21:48 | 9 | 288.665 |
| 10/16/2026 21:48 | 10 | 288.66 |
| 10/16/2026 21:48 | 21 | 288.66 |
| 10/16/2026 21:48 | 1 | 288.61 |
| 10/16/2026 21:48 | 10 | 288.59 |
| 10/16/2026 21:48 | 7 | 288.58 |
| 10/16/2026 21:48 | 4 | 288.58 |
| 10/16/2026 21:48 | 31 | 288.47 |
| 10/16/2026 21:48 | 4 | 288.47 |
| 10/16/2026 21:48 | 4 | 288.48 |
| 10/16/2026 21:48 | 2 | 288.49 |
| 10/16/2026 21:48 | 33 | 288.49 |
| 10/16/2026 21:48 | 10 | 288.49 |
| 10/16/2026 21:48 | 4 | 288.49 |
| 10/16/2026 21:48 | 10 | 288.50 |
| 10/16/2026 21:48 | 2 | 288.50 |
| 10/16/2026 21:47 | 10 | 288.54 |
| 10/16/2026 21:47 | 21 | 288.54 |
| 10/16/2026 21:47 | 40 | 288.49 |
| 10/16/2026 21:47 | 5 | 288.49 |
| 10/16/2026 21:47 | 5 | 288.49 |
| 10/16/2026 21:47 | 40 | 288.50 |
| 10/16/2026 21:47 | 32 | 288.50 |
| 10/16/2026 21:47 | 10 | 288.50 |
| 10/16/2026 21:47 | 6 | 288.56 |
| 10/16/2026 21:47 | 47 | 288.56 |
| 10/16/2026 21:47 | 53 | 288.56 |
| 10/16/2026 21:47 | 53 | 288.56 |
| 10/16/2026 21:47 | 10 | 288.53 |
| 10/16/2026 21:47 | 1 | 288.53 |
| 10/16/2026 21:47 | 7 | 288.53 |
| 10/16/2026 21:47 | 1 | 288.58 |
| 10/16/2026 21:47 | 1 | 288.57 |
| 10/16/2026 21:47 | 1 | 288.57 |
| 10/16/2026 21:47 | 1 | 288.57 |
| 10/16/2026 21:47 | 1 | 288.57 |
| 10/16/2026 21:47 | 1 | 288.57 |
| 10/16/2026 21:47 | 7 | 288.53 |
| 10/16/2026 21:47 | 21 | 288.52 |
| 10/16/2026 21:47 | 19 | 288.52 |
| 10/16/2026 21:47 | 7 | 288.50 |
| 10/16/2026 21:47 | 2 | 288.425 |
| 10/16/2026 21:47 | 1 | 288.38 |
| 10/16/2026 21:47 | 14 | 288.38 |
| 10/16/2026 21:47 | 20 | 288.38 |
| 10/16/2026 21:47 | 10 | 288.40 |
| 10/16/2026 21:47 | 13 | 288.30 |
| 10/16/2026 21:47 | 4 | 288.37 |
| 10/16/2026 21:47 | 34 | 288.40 |
| 10/16/2026 21:47 | 19 | 288.36 |
| 10/16/2026 21:47 | 1 | 288.31 |
| 10/16/2026 21:46 | 25 | 288.25 |
| 10/16/2026 21:46 | 20 | 288.25 |
| 10/16/2026 21:46 | 1 | 288.215 |
| 10/16/2026 21:46 | 1 | 288.24 |
| 10/16/2026 21:46 | 28 | 288.22 |
| 10/16/2026 21:46 | 6 | 288.22 |
| 10/16/2026 21:46 | 3 | 288.22 |
| 10/16/2026 21:46 | 11 | 288.22 |
| 10/16/2026 21:46 | 6 | 288.22 |
| 10/16/2026 21:46 | 41 | 288.22 |
| 10/16/2026 21:46 | 53 | 288.22 |
| 10/16/2026 21:46 | 100 | 288.22 |
| 10/16/2026 21:46 | 21 | 288.22 |
| 10/16/2026 21:46 | 43 | 288.22 |
| 10/16/2026 21:46 | 10 | 288.22 |
| 10/16/2026 21:46 | 30 | 288.22 |
| 10/16/2026 21:46 | 5 | 288.22 |
| 10/16/2026 21:46 | 100 | 288.22 |
| 10/16/2026 21:46 | 1 | 288.22 |
| 10/16/2026 21:46 | 100 | 288.21 |
| 10/16/2026 21:46 | 4 | 288.21 |
| 10/16/2026 21:46 | 4 | 288.20 |
| 10/16/2026 21:46 | 15 | 288.19 |
| 10/16/2026 21:46 | 7 | 288.15 |
| 10/16/2026 21:46 | 7 | 288.10 |
| 10/16/2026 21:46 | 10 | 288.10 |
| 10/16/2026 21:46 | 4 | 288.10 |
| 10/16/2026 21:46 | 10 | 288.11 |
| 10/16/2026 21:46 | 4 | 288.11 |
| 10/16/2026 21:46 | 28 | 288.12 |
| 10/16/2026 21:46 | 4 | 288.12 |
| 10/16/2026 21:46 | 9 | 288.13 |
| 10/16/2026 21:46 | 42 | 288.095 |
| 10/16/2026 21:46 | 10 | 288.095 |
| 10/16/2026 21:46 | 18 | 288.095 |
| 10/16/2026 21:46 | 10 | 288.095 |
| 10/16/2026 21:46 | 28 | 288.095 |
| 10/16/2026 21:46 | 24 | 288.10 |
| 10/16/2026 21:46 | 100 | 288.10 |
| 10/16/2026 21:45 | 60 | 288.04 |
| 10/16/2026 21:45 | 1 | 288.05 |
| 10/16/2026 21:45 | 1 | 288.06 |
| 10/16/2026 21:45 | 1 | 288.06 |
| 10/16/2026 21:45 | 1 | 288.06 |
| 10/16/2026 21:45 | 4 | 288.09 |
| 10/16/2026 21:45 | 10 | 288.10 |
| 10/16/2026 21:45 | 70 | 288.10 |
| 10/16/2026 21:45 | 10 | 288.21 |
| 10/16/2026 21:45 | 100 | 288.21 |
| 10/16/2026 21:45 | 200 | 288.21 |
| 10/16/2026 21:45 | 1 | 288.21 |
| 10/16/2026 21:45 | 13 | 288.11 |
| 10/16/2026 21:45 | 100 | 288.11 |
| 10/16/2026 21:45 | 6 | 288.19 |
| 10/16/2026 21:45 | 1 | 288.19 |
| 10/16/2026 21:45 | 11 | 288.19 |
| 10/16/2026 21:45 | 1 | 288.19 |
| 10/16/2026 21:45 | 2 | 288.19 |
| 10/16/2026 21:45 | 4 | 288.08 |
| 10/16/2026 21:45 | 100 | 288.10 |
| 10/16/2026 21:45 | 10 | 288.13 |
| 10/16/2026 21:45 | 29 | 288.13 |
| 10/16/2026 21:45 | 21 | 288.11 |
| 10/16/2026 21:45 | 60 | 288.11 |
| 10/16/2026 21:45 | 40 | 288.11 |
| 10/16/2026 21:45 | 16 | 288.11 |
| 10/16/2026 21:45 | 2 | 288.11 |
| 10/16/2026 21:45 | 10 | 288.11 |
| 10/16/2026 21:45 | 10 | 288.11 |
| 10/16/2026 21:45 | 20 | 288.11 |
| 10/16/2026 21:45 | 39 | 288.11 |
| 10/16/2026 21:45 | 73 | 288.09 |
| 10/16/2026 21:45 | 25 | 288.09 |
| 10/16/2026 21:45 | 178 | 288.09 |
| 10/16/2026 21:45 | 96 | 288.09 |
| 10/16/2026 21:45 | 54 | 288.09 |
| 10/16/2026 21:45 | 33 | 287.99 |
| 10/16/2026 21:45 | 20 | 287.98 |
| 10/16/2026 21:45 | 15 | 287.98 |
| 10/16/2026 21:45 | 100 | 287.98 |
| 10/16/2026 21:45 | 95 | 287.98 |
| 10/16/2026 21:45 | 5 | 287.98 |
| 10/16/2026 21:45 | 11 | 287.96 |
| 10/16/2026 21:45 | 95 | 287.98 |
| 10/16/2026 21:45 | 50 | 287.98 |
| 10/16/2026 21:45 | 55 | 287.98 |
| 10/16/2026 21:45 | 2 | 287.98 |
| 10/16/2026 21:45 | 15 | 287.98 |
| 10/16/2026 21:45 | 200 | 287.97 |
| 10/16/2026 21:45 | 36 | 287.92 |
| 10/16/2026 21:45 | 14 | 287.93 |
| 10/16/2026 21:45 | 15 | 287.95 |
| 10/16/2026 21:45 | 82 | 287.95 |
| 10/16/2026 21:45 | 10 | 287.95 |
| 10/16/2026 21:45 | 165 | 287.95 |
| 10/16/2026 21:45 | 338 | 287.95 |
| 10/16/2026 21:45 | 18 | 287.95 |
| 10/16/2026 21:45 | 15 | 287.95 |
| 10/16/2026 21:45 | 62 | 287.95 |
| 10/16/2026 21:45 | 43 | 287.95 |
| 10/16/2026 21:45 | 33 | 287.95 |
| 10/16/2026 21:45 | 100 | 287.95 |
| 10/16/2026 21:45 | 69 | 287.95 |
| 10/16/2026 21:45 | 31 | 287.95 |
| 10/16/2026 21:45 | 2 | 287.95 |
| 10/16/2026 21:45 | 10 | 287.95 |
| 10/16/2026 21:45 | 21 | 288.00 |
| 10/16/2026 21:45 | 79 | 288.10 |
| 10/16/2026 21:45 | 40 | 288.08 |
| 10/16/2026 21:45 | 1 | 288.08 |
| 10/16/2026 21:45 | 100 | 288.07 |
| 10/16/2026 21:45 | 99 | 288.05 |
| 10/16/2026 21:45 | 10 | 288.02 |
| 10/16/2026 21:45 | 99 | 287.99 |
| 10/16/2026 21:45 | 1 | 287.99 |
| 10/16/2026 21:44 | 1 | 287.98 |
| 10/16/2026 21:44 | 2 | 287.98 |
| 10/16/2026 21:44 | 15 | 288.00 |
| 10/16/2026 21:44 | 7 | 288.00 |
| 10/16/2026 21:44 | 100 | 288.00 |
| 10/16/2026 21:44 | 29 | 288.00 |
| 10/16/2026 21:44 | 8 | 288.00 |
| 10/16/2026 21:44 | 3 | 287.95 |
| 10/16/2026 21:44 | 7 | 287.96 |
| 10/16/2026 21:44 | 10 | 287.96 |
| 10/16/2026 21:44 | 13 | 287.96 |
| 10/16/2026 21:44 | 1 | 287.925 |
| 10/16/2026 21:44 | 9 | 287.96 |
| 10/16/2026 21:44 | 28 | 287.93 |
| 10/16/2026 21:44 | 1 | 287.93 |
| 10/16/2026 21:44 | 11 | 287.93 |
| 10/16/2026 21:44 | 1 | 287.99 |
| 10/16/2026 21:44 | 8 | 287.99 |
| 10/16/2026 21:44 | 8 | 287.98 |
| 10/16/2026 21:44 | 4 | 287.98 |
| 10/16/2026 21:44 | 2 | 287.92 |
| 10/16/2026 21:44 | 1 | 287.92 |
| 10/16/2026 21:44 | 4 | 287.92 |
| 10/16/2026 21:44 | 9 | 287.96 |
| 10/16/2026 21:44 | 20 | 287.92 |
| 10/16/2026 21:44 | 20 | 287.90 |
| 10/16/2026 21:44 | 52 | 287.87 |
| 10/16/2026 21:44 | 99 | 287.87 |
| 10/16/2026 21:44 | 1 | 287.87 |
| 10/16/2026 21:44 | 2 | 287.87 |
| 10/16/2026 21:44 | 21 | 287.87 |
| 10/16/2026 21:44 | 6 | 287.785 |
| 10/16/2026 21:44 | 10 | 287.75 |
| 10/16/2026 21:44 | 10 | 287.75 |
| 10/16/2026 21:44 | 2 | 287.75 |
| 10/16/2026 21:44 | 2 | 287.76 |
| 10/16/2026 21:44 | 31 | 287.82 |
| 10/16/2026 21:44 | 8 | 287.82 |
| 10/16/2026 21:44 | 26 | 287.82 |
| 10/16/2026 21:43 | 100 | 287.78 |
| 10/16/2026 21:43 | 15 | 287.78 |
| 10/16/2026 21:43 | 10 | 287.78 |
| 10/16/2026 21:43 | 1 | 287.78 |
| 10/16/2026 21:43 | 17 | 287.72 |
| 10/16/2026 21:43 | 4 | 287.665 |
| 10/16/2026 21:43 | 13 | 287.71 |
| 10/16/2026 21:43 | 15 | 287.70 |
| 10/16/2026 21:43 | 8 | 287.70 |
| 10/16/2026 21:43 | 27 | 287.67 |
| 10/16/2026 21:43 | 10 | 287.67 |
| 10/16/2026 21:43 | 10 | 287.67 |
| 10/16/2026 21:43 | 2 | 287.67 |
| 10/16/2026 21:43 | 8 | 287.67 |
| 10/16/2026 21:43 | 2 | 287.67 |
| 10/16/2026 21:43 | 5 | 287.68 |
| 10/16/2026 21:43 | 16 | 287.68 |
| 10/16/2026 21:43 | 100 | 287.68 |
| 10/16/2026 21:43 | 4 | 287.67 |
| 10/16/2026 21:43 | 100 | 287.67 |
| 10/16/2026 21:43 | 1 | 287.67 |
| 10/16/2026 21:43 | 4 | 287.59 |
| 10/16/2026 21:43 | 35 | 287.59 |
| 10/16/2026 21:43 | 4 | 287.58 |
| 10/16/2026 21:43 | 25 | 287.54 |
| 10/16/2026 21:43 | 10 | 287.64 |
| 10/16/2026 21:43 | 43 | 287.61 |
| 10/16/2026 21:43 | 57 | 287.61 |
| 10/16/2026 21:43 | 22 | 287.61 |
| 10/16/2026 21:43 | 10 | 287.61 |
| 10/16/2026 21:43 | 11 | 287.61 |
| 10/16/2026 21:43 | 100 | 287.61 |
| 10/16/2026 21:43 | 18 | 287.58 |
| 10/16/2026 21:43 | 2 | 287.58 |
| 10/16/2026 21:43 | 1 | 287.58 |
| 10/16/2026 21:43 | 7 | 287.58 |
| 10/16/2026 21:43 | 6 | 287.53 |
| 10/16/2026 21:43 | 6 | 287.53 |
| 10/16/2026 21:43 | 16 | 287.53 |
| 10/16/2026 21:43 | 15 | 287.53 |
| 10/16/2026 21:43 | 100 | 287.53 |
| 10/16/2026 21:43 | 3 | 287.52 |
| 10/16/2026 21:43 | 4 | 287.52 |
| 10/16/2026 21:43 | 1 | 287.52 |
| 10/16/2026 21:43 | 56 | 287.52 |
| 10/16/2026 21:43 | 8 | 287.52 |
| 10/16/2026 21:43 | 8 | 287.51 |
| 10/16/2026 21:43 | 1 | 287.48 |
| 10/16/2026 21:42 | 19 | 287.52 |
| 10/16/2026 21:42 | 19 | 287.56 |
| 10/16/2026 21:42 | 10 | 287.57 |
| 10/16/2026 21:42 | 90 | 287.57 |
| 10/16/2026 21:42 | 15 | 287.64 |
| 10/16/2026 21:42 | 100 | 287.63 |
| 10/16/2026 21:42 | 20 | 287.63 |
| 10/16/2026 21:42 | 10 | 287.58 |
| 10/16/2026 21:42 | 1 | 287.56 |
| 10/16/2026 21:42 | 79 | 287.55 |
| 10/16/2026 21:42 | 10 | 287.55 |
| 10/16/2026 21:42 | 11 | 287.55 |
| 10/16/2026 21:42 | 38 | 287.54 |
| 10/16/2026 21:42 | 10 | 287.54 |
| 10/16/2026 21:42 | 25 | 287.54 |
| 10/16/2026 21:42 | 100 | 287.54 |
| 10/16/2026 21:42 | 7 | 287.53 |
| 10/16/2026 21:42 | 1 | 287.53 |
| 10/16/2026 21:42 | 1 | 287.53 |
| 10/16/2026 21:42 | 14 | 287.53 |
| 10/16/2026 21:42 | 4 | 287.53 |
| 10/16/2026 21:42 | 53 | 287.53 |
| 10/16/2026 21:42 | 14 | 287.53 |
| 10/16/2026 21:42 | 30 | 287.53 |
| 10/16/2026 21:42 | 23 | 287.53 |
| 10/16/2026 21:42 | 10 | 287.53 |
| 10/16/2026 21:42 | 100 | 287.53 |
| 10/16/2026 21:42 | 9 | 287.51 |
| 10/16/2026 21:41 | 71 | 287.50 |
| 10/16/2026 21:41 | 15 | 287.50 |
| 10/16/2026 21:41 | 7 | 287.52 |
| 10/16/2026 21:41 | 1 | 287.51 |
| 10/16/2026 21:41 | 1 | 287.48 |
| 10/16/2026 21:41 | 2 | 287.48 |
| 10/16/2026 21:41 | 6 | 287.52 |
| 10/16/2026 21:41 | 1 | 287.52 |
| 10/16/2026 21:41 | 1 | 287.48 |
| 10/16/2026 21:41 | 16 | 287.48 |
| 10/16/2026 21:41 | 8 | 287.48 |
| 10/16/2026 21:41 | 17 | 287.46 |
| 10/16/2026 21:41 | 41 | 287.44 |
| 10/16/2026 21:41 | 100 | 287.45 |
| 10/16/2026 21:41 | 9 | 287.515 |
| 10/16/2026 21:41 | 9 | 287.50 |
| 10/16/2026 21:41 | 4 | 287.50 |
| 10/16/2026 21:41 | 1 | 287.46 |
| 10/16/2026 21:41 | 1 | 287.47 |
| 10/16/2026 21:41 | 14 | 287.49 |
| 10/16/2026 21:41 | 4 | 287.46 |
| 10/16/2026 21:41 | 37 | 287.47 |
| 10/16/2026 21:41 | 1 | 287.47 |
| 10/16/2026 21:41 | 17 | 287.47 |
| 10/16/2026 21:41 | 140 | 287.47 |
| 10/16/2026 21:41 | 6 | 287.48 |
| 10/16/2026 21:41 | 1 | 287.55 |
| 10/16/2026 21:41 | 4 | 287.55 |
| 10/16/2026 21:40 | 43 | 287.54 |
| 10/16/2026 21:40 | 1 | 287.53 |
| 10/16/2026 21:40 | 4 | 287.53 |
| 10/16/2026 21:40 | 22 | 287.53 |
| 10/16/2026 21:40 | 43 | 287.53 |
| 10/16/2026 21:40 | 43 | 287.53 |
| 10/16/2026 21:40 | 3 | 287.53 |
| 10/16/2026 21:40 | 7 | 287.53 |
| 10/16/2026 21:40 | 100 | 287.53 |
| 10/16/2026 21:40 | 1 | 287.55 |
| 10/16/2026 21:40 | 4 | 287.55 |
| 10/16/2026 21:40 | 2 | 287.57 |
| 10/16/2026 21:40 | 20 | 287.59 |
| 10/16/2026 21:40 | 11 | 287.60 |
| 10/16/2026 21:40 | 14 | 287.60 |
| 10/16/2026 21:40 | 37 | 287.62 |
| 10/16/2026 21:40 | 11 | 287.64 |
| 10/16/2026 21:40 | 12 | 287.64 |
| 10/16/2026 21:40 | 34 | 287.64 |
| 10/16/2026 21:40 | 18 | 287.64 |
| 10/16/2026 21:40 | 1 | 287.64 |
| 10/16/2026 21:40 | 88 | 287.64 |
| 10/16/2026 21:40 | 2 | 287.65 |
| 10/16/2026 21:40 | 1 | 287.71 |
| 10/16/2026 21:39 | 1 | 287.71 |
| 10/16/2026 21:39 | 1 | 287.71 |
| 10/16/2026 21:39 | 100 | 287.72 |
| 10/16/2026 21:39 | 4 | 287.72 |
| 10/16/2026 21:39 | 100 | 287.755 |
| 10/16/2026 21:39 | 8 | 287.75 |
| 10/16/2026 21:39 | 72 | 287.75 |
| 10/16/2026 21:39 | 28 | 287.75 |
| 10/16/2026 21:39 | 33 | 287.75 |
| 10/16/2026 21:39 | 4 | 287.75 |
| 10/16/2026 21:39 | 100 | 287.71 |
| 10/16/2026 21:39 | 6 | 287.71 |
| 10/16/2026 21:39 | 1 | 287.70 |
| 10/16/2026 21:39 | 10 | 287.70 |
| 10/16/2026 21:39 | 19 | 287.68 |
| 10/16/2026 21:39 | 1 | 287.68 |
| 10/16/2026 21:39 | 40 | 287.68 |
| 10/16/2026 21:39 | 20 | 287.64 |
| 10/16/2026 21:39 | 8 | 287.63 |
| 10/16/2026 21:39 | 1 | 287.60 |
| 10/16/2026 21:39 | 37 | 287.62 |
| 10/16/2026 21:39 | 4 | 287.61 |
| 10/16/2026 21:39 | 96 | 287.60 |
| 10/16/2026 21:39 | 3 | 287.60 |
| 10/16/2026 21:39 | 1 | 287.60 |
| 10/16/2026 21:39 | 100 | 287.59 |
| 10/16/2026 21:39 | 41 | 287.59 |
| 10/16/2026 21:39 | 2 | 287.59 |
| 10/16/2026 21:39 | 59 | 287.59 |
| 10/16/2026 21:39 | 10 | 287.59 |
| 10/16/2026 21:39 | 1 | 287.59 |
| 10/16/2026 21:39 | 1 | 287.59 |
| 10/16/2026 21:39 | 4 | 287.59 |
| 10/16/2026 21:39 | 16 | 287.58 |
| 10/16/2026 21:39 | 4 | 287.57 |
| 10/16/2026 21:39 | 3 | 287.56 |
| 10/16/2026 21:39 | 6 | 287.56 |
| 10/16/2026 21:39 | 1 | 287.56 |
| 10/16/2026 21:39 | 4 | 287.56 |
| 10/16/2026 21:39 | 15 | 287.56 |
| 10/16/2026 21:39 | 6 | 287.56 |
| 10/16/2026 21:39 | 45 | 287.56 |
| 10/16/2026 21:39 | 100 | 287.56 |
| 10/16/2026 21:39 | 6 | 287.56 |
| 10/16/2026 21:39 | 1 | 287.54 |
| 10/16/2026 21:38 | 10 | 287.55 |
| 10/16/2026 21:38 | 17 | 287.55 |
| 10/16/2026 21:38 | 3 | 287.55 |
| 10/16/2026 21:38 | 1 | 287.55 |
| 10/16/2026 21:38 | 2 | 287.55 |
| 10/16/2026 21:38 | 7 | 287.54 |
| 10/16/2026 21:38 | 17 | 287.54 |
| 10/16/2026 21:38 | 100 | 287.54 |
| 10/16/2026 21:38 | 10 | 287.54 |
| 10/16/2026 21:38 | 31 | 287.54 |
| 10/16/2026 21:38 | 40 | 287.54 |
| 10/16/2026 21:38 | 20 | 287.54 |
| 10/16/2026 21:38 | 6 | 287.53 |
| 10/16/2026 21:38 | 9 | 287.53 |
| 10/16/2026 21:38 | 17 | 287.53 |
| 10/16/2026 21:38 | 4 | 287.52 |
| 10/16/2026 21:38 | 1 | 287.52 |
| 10/16/2026 21:38 | 21 | 287.50 |
| 10/16/2026 21:38 | 28 | 287.51 |
| 10/16/2026 21:38 | 5 | 287.51 |
| 10/16/2026 21:38 | 10 | 287.51 |
| 10/16/2026 21:38 | 15 | 287.51 |
| 10/16/2026 21:38 | 4 | 287.51 |
| 10/16/2026 21:38 | 16 | 287.51 |
| 10/16/2026 21:38 | 16 | 287.51 |
| 10/16/2026 21:38 | 100 | 287.51 |
| 10/16/2026 21:38 | 19 | 287.51 |
| 10/16/2026 21:38 | 2 | 287.50 |
| 10/16/2026 21:38 | 14 | 287.50 |
| 10/16/2026 21:38 | 1 | 287.50 |
| 10/16/2026 21:38 | 5 | 287.49 |
| 10/16/2026 21:38 | 3 | 287.49 |
| 10/16/2026 21:38 | 26 | 287.46 |
| 10/16/2026 21:38 | 5 | 287.46 |
| 10/16/2026 21:38 | 50 | 287.46 |
| 10/16/2026 21:38 | 1 | 287.46 |
| 10/16/2026 21:37 | 10 | 287.47 |
| 10/16/2026 21:37 | 1 | 287.47 |
| 10/16/2026 21:37 | 3 | 287.47 |
| 10/16/2026 21:37 | 19 | 287.50 |
| 10/16/2026 21:37 | 50 | 287.50 |
| 10/16/2026 21:37 | 1 | 287.51 |
| 10/16/2026 21:37 | 17 | 287.50 |
| 10/16/2026 21:37 | 20 | 287.50 |
| 10/16/2026 21:37 | 3 | 287.475 |
| 10/16/2026 21:37 | 1 | 287.475 |
| 10/16/2026 21:37 | 58 | 287.47 |
| 10/16/2026 21:37 | 10 | 287.46 |
| 10/16/2026 21:37 | 22 | 287.46 |
| 10/16/2026 21:37 | 17 | 287.46 |
| 10/16/2026 21:37 | 12 | 287.46 |
| 10/16/2026 21:37 | 100 | 287.46 |
| 10/16/2026 21:37 | 1 | 287.46 |
| 10/16/2026 21:37 | 6 | 287.45 |
| 10/16/2026 21:37 | 10 | 287.44 |
| 10/16/2026 21:37 | 6 | 287.44 |
| 10/16/2026 21:37 | 5 | 287.45 |
| 10/16/2026 21:37 | 9 | 287.42 |
| 10/16/2026 21:37 | 4 | 287.39 |
| 10/16/2026 21:37 | 17 | 287.39 |
| 10/16/2026 21:37 | 1 | 287.39 |
| 10/16/2026 21:36 | 13 | 287.34 |
| 10/16/2026 21:36 | 1 | 287.39 |
| 10/16/2026 21:36 | 21 | 287.35 |
| 10/16/2026 21:36 | 1 | 287.35 |
| 10/16/2026 21:36 | 78 | 287.35 |
| 10/16/2026 21:36 | 20 | 287.40 |
| 10/16/2026 21:36 | 2 | 287.39 |
| 10/16/2026 21:36 | 1 | 287.40 |
| 10/16/2026 21:36 | 1 | 287.43 |
| 10/16/2026 21:36 | 3 | 287.44 |
| 10/16/2026 21:36 | 9 | 287.44 |
| 10/16/2026 21:36 | 1 | 287.445 |
| 10/16/2026 21:36 | 12 | 287.48 |
| 10/16/2026 21:36 | 48 | 287.49 |
| 10/16/2026 21:36 | 12 | 287.48 |
| 10/16/2026 21:36 | 97 | 287.445 |
| 10/16/2026 21:36 | 3 | 287.445 |
| 10/16/2026 21:36 | 51 | 287.445 |
| 10/16/2026 21:36 | 46 | 287.445 |
| 10/16/2026 21:36 | 1 | 287.40 |
| 10/16/2026 21:36 | 18 | 287.40 |
| 10/16/2026 21:35 | 13 | 287.46 |
| 10/16/2026 21:35 | 1 | 287.46 |
| 10/16/2026 21:35 | 5 | 287.47 |
| 10/16/2026 21:35 | 6 | 287.47 |
| 10/16/2026 21:35 | 100 | 287.47 |
| 10/16/2026 21:35 | 50 | 287.46 |
| 10/16/2026 21:35 | 5 | 287.46 |
| 10/16/2026 21:35 | 53 | 287.45 |
| 10/16/2026 21:35 | 6 | 287.40 |
| 10/16/2026 21:35 | 1 | 287.40 |
| 10/16/2026 21:35 | 2 | 287.40 |
| 10/16/2026 21:35 | 45 | 287.46 |
| 10/16/2026 21:35 | 10 | 287.46 |
| 10/16/2026 21:35 | 32 | 287.46 |
| 10/16/2026 21:35 | 20 | 287.48 |
| 10/16/2026 21:35 | 20 | 287.48 |
| 10/16/2026 21:35 | 100 | 287.48 |
| 10/16/2026 21:35 | 10 | 287.46 |
| 10/16/2026 21:35 | 30 | 287.46 |
| 10/16/2026 21:35 | 11 | 287.46 |
| 10/16/2026 21:35 | 6 | 287.46 |
| 10/16/2026 21:35 | 8 | 287.44 |
| 10/16/2026 21:35 | 13 | 287.43 |
| 10/16/2026 21:35 | 87 | 287.43 |
| 10/16/2026 21:35 | 13 | 287.42 |
| 10/16/2026 21:35 | 1 | 287.42 |
| 10/16/2026 21:35 | 30 | 287.42 |
| 10/16/2026 21:35 | 100 | 287.42 |
| 10/16/2026 21:35 | 31 | 287.42 |
| 10/16/2026 21:35 | 10 | 287.34 |
| 10/16/2026 21:35 | 1 | 287.31 |
| 10/16/2026 21:35 | 98 | 287.31 |
| 10/16/2026 21:35 | 2 | 287.31 |
| 10/16/2026 21:35 | 100 | 287.32 |
| 10/16/2026 21:35 | 65 | 287.38 |
| 10/16/2026 21:35 | 35 | 287.38 |
| 10/16/2026 21:35 | 1 | 287.38 |
| 10/16/2026 21:35 | 4 | 287.38 |
| 10/16/2026 21:35 | 100 | 287.38 |
| 10/16/2026 21:35 | 34 | 287.37 |
| 10/16/2026 21:35 | 7 | 287.36 |
| 10/16/2026 21:35 | 4 | 287.335 |
| 10/16/2026 21:35 | 5 | 287.34 |
| 10/16/2026 21:35 | 12 | 287.34 |
| 10/16/2026 21:35 | 62 | 287.34 |
| 10/16/2026 21:35 | 98 | 287.34 |
| 10/16/2026 21:35 | 17 | 287.35 |
| 10/16/2026 21:35 | 4 | 287.35 |
| 10/16/2026 21:35 | 2 | 287.46 |
| 10/16/2026 21:35 | 1 | 287.45 |
| 10/16/2026 21:34 | 34 | 287.47 |
| 10/16/2026 21:34 | 100 | 287.47 |
| 10/16/2026 21:34 | 42 | 287.47 |
| 10/16/2026 21:34 | 3 | 287.47 |
| 10/16/2026 21:34 | 55 | 287.47 |
| 10/16/2026 21:34 | 45 | 287.47 |
| 10/16/2026 21:34 | 10 | 287.47 |
| 10/16/2026 21:34 | 1 | 287.47 |
| 10/16/2026 21:34 | 98 | 287.47 |
| 10/16/2026 21:34 | 2 | 287.47 |
| 10/16/2026 21:34 | 100 | 287.48 |
| 10/16/2026 21:34 | 20 | 287.49 |
| 10/16/2026 21:34 | 50 | 287.49 |
| 10/16/2026 21:34 | 50 | 287.49 |
| 10/16/2026 21:34 | 23 | 287.49 |
| 10/16/2026 21:34 | 100 | 287.49 |
| 10/16/2026 21:34 | 50 | 287.48 |
| 10/16/2026 21:34 | 50 | 287.48 |
| 10/16/2026 21:34 | 50 | 287.465 |
| 10/16/2026 21:34 | 13 | 287.45 |
| 10/16/2026 21:34 | 10 | 287.45 |
| 10/16/2026 21:34 | 10 | 287.45 |
| 10/16/2026 21:34 | 10 | 287.45 |
| 10/16/2026 21:34 | 3 | 287.45 |
| 10/16/2026 21:34 | 19 | 287.45 |
| 10/16/2026 21:34 | 60 | 287.45 |
| 10/16/2026 21:34 | 5 | 287.44 |
| 10/16/2026 21:34 | 6 | 287.44 |
| 10/16/2026 21:34 | 10 | 287.44 |
| 10/16/2026 21:34 | 7 | 287.41 |
| 10/16/2026 21:34 | 1 | 287.41 |
| 10/16/2026 21:34 | 33 | 287.375 |
| 10/16/2026 21:34 | 1 | 287.36 |
| 10/16/2026 21:34 | 1 | 287.38 |
| 10/16/2026 21:34 | 1 | 287.36 |
| 10/16/2026 21:34 | 1 | 287.38 |
| 10/16/2026 21:34 | 74 | 287.36 |
| 10/16/2026 21:34 | 1 | 287.36 |
| 10/16/2026 21:34 | 25 | 287.36 |
| 10/16/2026 21:34 | 9 | 287.36 |
| 10/16/2026 21:34 | 1 | 287.36 |
| 10/16/2026 21:34 | 75 | 287.37 |
| 10/16/2026 21:34 | 25 | 287.37 |
| 10/16/2026 21:34 | 6 | 287.42 |
| 10/16/2026 21:34 | 16 | 287.46 |
| 10/16/2026 21:34 | 3 | 287.46 |
| 10/16/2026 21:34 | 20 | 287.46 |
| 10/16/2026 21:34 | 13 | 287.46 |
| 10/16/2026 21:34 | 29 | 287.45 |
| 10/16/2026 21:34 | 10 | 287.45 |
| 10/16/2026 21:34 | 10 | 287.45 |
| 10/16/2026 21:34 | 9 | 287.45 |
| 10/16/2026 21:34 | 87 | 287.46 |
| 10/16/2026 21:34 | 13 | 287.46 |
| 10/16/2026 21:34 | 2 | 287.46 |
| 10/16/2026 21:34 | 26 | 287.45 |
| 10/16/2026 21:34 | 6 | 287.45 |
| 10/16/2026 21:34 | 1 | 287.45 |
| 10/16/2026 21:34 | 2 | 287.45 |
| 10/16/2026 21:34 | 2 | 287.45 |
| 10/16/2026 21:34 | 8 | 287.45 |
| 10/16/2026 21:34 | 23 | 287.45 |
| 10/16/2026 21:34 | 10 | 287.45 |
| 10/16/2026 21:34 | 16 | 287.45 |
| 10/16/2026 21:34 | 43 | 287.45 |
| 10/16/2026 21:34 | 1 | 287.45 |
| 10/16/2026 21:34 | 56 | 287.45 |
| 10/16/2026 21:34 | 100 | 287.44 |
| 10/16/2026 21:34 | 3 | 287.44 |
| 10/16/2026 21:34 | 1 | 287.38 |
| 10/16/2026 21:34 | 4 | 287.44 |
| 10/16/2026 21:34 | 6 | 287.42 |
| 10/16/2026 21:34 | 100 | 287.38 |
| 10/16/2026 21:33 | 54 | 287.40 |
| 10/16/2026 21:33 | 1 | 287.36 |
| 10/16/2026 21:33 | 2 | 287.355 |
| 10/16/2026 21:33 | 35 | 287.35 |
| 10/16/2026 21:33 | 55 | 287.35 |
| 10/16/2026 21:33 | 10 | 287.34 |
| 10/16/2026 21:33 | 11 | 287.34 |
| 10/16/2026 21:33 | 7 | 287.34 |
| 10/16/2026 21:33 | 8 | 287.34 |
| 10/16/2026 21:33 | 1 | 287.34 |
| 10/16/2026 21:33 | 4 | 287.30 |
| 10/16/2026 21:33 | 4 | 287.30 |
| 10/16/2026 21:33 | 13 | 287.28 |
| 10/16/2026 21:33 | 4 | 287.28 |
| 10/16/2026 21:33 | 20 | 287.27 |
| 10/16/2026 21:33 | 4 | 287.27 |
| 10/16/2026 21:33 | 17 | 287.26 |
| 10/16/2026 21:33 | 14 | 287.25 |
| 10/16/2026 21:33 | 4 | 287.25 |
| 10/16/2026 21:33 | 11 | 287.25 |
| 10/16/2026 21:33 | 89 | 287.25 |
| 10/16/2026 21:33 | 10 | 287.23 |
| 10/16/2026 21:33 | 24 | 287.23 |
| 10/16/2026 21:33 | 1 | 287.23 |
| 10/16/2026 21:33 | 30 | 287.23 |
| 10/16/2026 21:33 | 7 | 287.23 |
| 10/16/2026 21:33 | 6 | 287.23 |
| 10/16/2026 21:33 | 6 | 287.23 |
| 10/16/2026 21:33 | 6 | 287.23 |
| 10/16/2026 21:33 | 6 | 287.15 |
| 10/16/2026 21:33 | 11 | 287.22 |
| 10/16/2026 21:33 | 54 | 287.21 |
| 10/16/2026 21:33 | 26 | 287.21 |
| 10/16/2026 21:33 | 20 | 287.19 |
| 10/16/2026 21:32 | 26 | 287.16 |
| 10/16/2026 21:32 | 100 | 287.135 |
| 10/16/2026 21:32 | 4 | 287.135 |
| 10/16/2026 21:31 | 5 | 287.135 |
| 10/16/2026 21:31 | 100 | 287.08 |
| 10/16/2026 21:31 | 1 | 287.09 |
| 10/16/2026 21:31 | 62 | 287.09 |
| 10/16/2026 21:31 | 3 | 287.09 |
| 10/16/2026 21:31 | 6 | 287.09 |
| 10/16/2026 21:31 | 58 | 287.10 |
| 10/16/2026 21:31 | 13 | 287.10 |
| 10/16/2026 21:31 | 58 | 287.095 |
| 10/16/2026 21:31 | 71 | 287.095 |
| 10/16/2026 21:31 | 100 | 287.095 |
| 10/16/2026 21:31 | 71 | 287.095 |
| 10/16/2026 21:31 | 29 | 287.10 |
| 10/16/2026 21:31 | 1 | 287.10 |
| 10/16/2026 21:31 | 17 | 287.10 |
| 10/16/2026 21:31 | 53 | 287.09 |
| 10/16/2026 21:31 | 11 | 287.09 |
| 10/16/2026 21:31 | 18 | 287.09 |
| 10/16/2026 21:31 | 18 | 287.09 |
| 10/16/2026 21:31 | 26 | 287.10 |
| 10/16/2026 21:31 | 1 | 287.10 |
| 10/16/2026 21:31 | 33 | 287.10 |
| 10/16/2026 21:31 | 3 | 287.10 |
| 10/16/2026 21:31 | 100 | 287.10 |
| 10/16/2026 21:31 | 40 | 287.19 |
| 10/16/2026 21:31 | 20 | 287.19 |
| 10/16/2026 21:31 | 3 | 287.19 |
| 10/16/2026 21:31 | 12 | 287.19 |
| 10/16/2026 21:31 | 45 | 287.18 |
| 10/16/2026 21:31 | 30 | 287.17 |
| 10/16/2026 21:31 | 20 | 287.16 |
| 10/16/2026 21:31 | 170 | 287.12 |
| 10/16/2026 21:31 | 1 | 287.14 |
| 10/16/2026 21:31 | 40 | 287.13 |
| 10/16/2026 21:31 | 77 | 287.13 |
| 10/16/2026 21:31 | 26 | 287.13 |
| 10/16/2026 21:31 | 1 | 287.13 |
| 10/16/2026 21:31 | 7 | 287.12 |
| 10/16/2026 21:31 | 86 | 287.12 |
| 10/16/2026 21:31 | 100 | 287.12 |
| 10/16/2026 21:31 | 1 | 287.10 |
| 10/16/2026 21:31 | 100 | 287.085 |
| 10/16/2026 21:31 | 100 | 287.12 |
| 10/16/2026 21:31 | 34 | 287.12 |
| 10/16/2026 21:31 | 10 | 287.12 |
| 10/16/2026 21:31 | 16 | 287.14 |
| 10/16/2026 21:31 | 7 | 287.14 |
| 10/16/2026 21:31 | 24 | 287.13 |
| 10/16/2026 21:31 | 13 | 287.12 |
| 10/16/2026 21:31 | 52 | 287.12 |
| 10/16/2026 21:31 | 10 | 287.12 |
| 10/16/2026 21:31 | 100 | 287.12 |
| 10/16/2026 21:31 | 13 | 287.10 |
| 10/16/2026 21:31 | 100 | 287.085 |
| 10/16/2026 21:30 | 1 | 287.12 |
| 10/16/2026 21:30 | 100 | 287.12 |
| 10/16/2026 21:30 | 54 | 287.12 |
| 10/16/2026 21:30 | 4 | 287.13 |
| 10/16/2026 21:30 | 4 | 287.19 |
| 10/16/2026 21:30 | 13 | 287.20 |
| 10/16/2026 21:30 | 29 | 287.21 |
| 10/16/2026 21:30 | 4 | 287.21 |
| 10/16/2026 21:30 | 10 | 287.21 |
| 10/16/2026 21:30 | 12 | 287.21 |
| 10/16/2026 21:30 | 100 | 287.20 |
| 10/16/2026 21:30 | 6 | 287.20 |
| 10/16/2026 21:30 | 11 | 287.20 |
| 10/16/2026 21:30 | 100 | 287.20 |
| 10/16/2026 21:30 | 2 | 287.16 |
| 10/16/2026 21:30 | 1 | 287.15 |
| 10/16/2026 21:30 | 23 | 287.15 |
| 10/16/2026 21:30 | 20 | 287.15 |
| 10/16/2026 21:30 | 4 | 287.12 |
| 10/16/2026 21:30 | 1 | 287.11 |
| 10/16/2026 21:30 | 13 | 287.10 |
| 10/16/2026 21:30 | 5 | 287.10 |
| 10/16/2026 21:30 | 1 | 287.10 |
| 10/16/2026 21:30 | 3 | 287.10 |
| 10/16/2026 21:30 | 1 | 287.10 |
| 10/16/2026 21:30 | 1 | 287.10 |
| 10/16/2026 21:30 | 20 | 287.10 |
| 10/16/2026 21:30 | 10 | 287.08 |
| 10/16/2026 21:30 | 4 | 287.08 |
| 10/16/2026 21:30 | 2 | 287.08 |
| 10/16/2026 21:29 | 20 | 287.08 |
| 10/16/2026 21:29 | 100 | 287.01 |
| 10/16/2026 21:29 | 4 | 286.99 |
| 10/16/2026 21:29 | 20 | 287.04 |
| 10/16/2026 21:29 | 1 | 287.04 |
| 10/16/2026 21:29 | 6 | 287.03 |
| 10/16/2026 21:29 | 1 | 287.02 |
| 10/16/2026 21:29 | 2 | 287.02 |
| 10/16/2026 21:29 | 2 | 287.02 |
| 10/16/2026 21:29 | 1 | 287.01 |
| 10/16/2026 21:29 | 4 | 287.01 |
| 10/16/2026 21:29 | 5 | 287.01 |
| 10/16/2026 21:29 | 40 | 287.01 |
| 10/16/2026 21:29 | 9 | 287.01 |
| 10/16/2026 21:29 | 1 | 286.98 |
| 10/16/2026 21:29 | 6 | 286.98 |
| 10/16/2026 21:29 | 100 | 286.98 |
| 10/16/2026 21:29 | 4 | 286.97 |
| 10/16/2026 21:29 | 4 | 286.95 |
| 10/16/2026 21:29 | 1 | 286.93 |
| 10/16/2026 21:29 | 2 | 286.92 |
| 10/16/2026 21:29 | 1 | 286.92 |
| 10/16/2026 21:29 | 40 | 286.91 |
| 10/16/2026 21:29 | 100 | 286.90 |
| 10/16/2026 21:29 | 10 | 286.90 |
| 10/16/2026 21:29 | 12 | 286.88 |
| 10/16/2026 21:28 | 100 | 286.865 |
| 10/16/2026 21:28 | 100 | 286.845 |
| 10/16/2026 21:28 | 1 | 286.87 |
| 10/16/2026 21:28 | 16 | 286.90 |
| 10/16/2026 21:28 | 17 | 286.90 |
| 10/16/2026 21:28 | 1 | 286.90 |
| 10/16/2026 21:28 | 4 | 286.875 |
| 10/16/2026 21:28 | 100 | 286.88 |
| 10/16/2026 21:28 | 22 | 286.86 |
| 10/16/2026 21:27 | 100 | 286.85 |
| 10/16/2026 21:27 | 22 | 286.85 |
| 10/16/2026 21:27 | 30 | 286.82 |
| 10/16/2026 21:27 | 64 | 286.82 |
| 10/16/2026 21:27 | 1 | 286.82 |
| 10/16/2026 21:27 | 8 | 286.82 |
| 10/16/2026 21:27 | 1 | 286.84 |
| 10/16/2026 21:27 | 2 | 286.86 |
| 10/16/2026 21:27 | 12 | 286.88 |
| 10/16/2026 21:27 | 14 | 286.88 |
| 10/16/2026 21:27 | 10 | 286.87 |
| 10/16/2026 21:27 | 1 | 286.87 |
| 10/16/2026 21:27 | 5 | 286.90 |
| 10/16/2026 21:27 | 1 | 286.90 |
| 10/16/2026 21:27 | 100 | 286.90 |
| 10/16/2026 21:27 | 1 | 286.94 |
| 10/16/2026 21:27 | 2 | 286.94 |
| 10/16/2026 21:27 | 3 | 286.94 |
| 10/16/2026 21:27 | 100 | 286.94 |
| 10/16/2026 21:27 | 12 | 286.91 |
| 10/16/2026 21:27 | 31 | 286.91 |
| 10/16/2026 21:27 | 12 | 286.91 |
| 10/16/2026 21:27 | 26 | 286.91 |
| 10/16/2026 21:27 | 4 | 286.91 |
| 10/16/2026 21:27 | 10 | 286.93 |
| 10/16/2026 21:27 | 1 | 286.93 |
| 10/16/2026 21:27 | 21 | 286.91 |
| 10/16/2026 21:27 | 34 | 286.91 |
| 10/16/2026 21:27 | 1 | 286.91 |
| 10/16/2026 21:27 | 33 | 286.93 |
| 10/16/2026 21:27 | 2 | 286.93 |
| 10/16/2026 21:27 | 1 | 286.92 |
| 10/16/2026 21:27 | 100 | 286.93 |
| 10/16/2026 21:27 | 34 | 286.93 |
| 10/16/2026 21:27 | 8 | 286.93 |
| 10/16/2026 21:27 | 92 | 286.93 |
| 10/16/2026 21:26 | 10 | 286.98 |
| 10/16/2026 21:25 | 1 | 287.00 |
| 10/16/2026 21:25 | 1 | 286.99 |
| 10/16/2026 21:25 | 26 | 286.99 |
| 10/16/2026 21:25 | 5 | 286.99 |
| 10/16/2026 21:25 | 36 | 286.97 |
| 10/16/2026 21:25 | 1 | 286.97 |
| 10/16/2026 21:25 | 4 | 286.97 |
| 10/16/2026 21:24 | 40 | 287.06 |
| 10/16/2026 21:24 | 10 | 287.05 |
| 10/16/2026 21:24 | 10 | 287.05 |
| 10/16/2026 21:24 | 8 | 287.05 |
| 10/16/2026 21:24 | 4 | 287.04 |
| 10/16/2026 21:24 | 2 | 287.04 |
| 10/16/2026 21:24 | 16 | 287.04 |
| 10/16/2026 21:24 | 1 | 287.04 |
| 10/16/2026 21:24 | 1 | 287.04 |
| 10/16/2026 21:24 | 16 | 287.03 |
| 10/16/2026 21:24 | 12 | 287.03 |
| 10/16/2026 21:24 | 5 | 287.03 |
| 10/16/2026 21:24 | 5 | 287.03 |
| 10/16/2026 21:24 | 200 | 287.03 |
| 10/16/2026 21:24 | 3 | 287.03 |
| 10/16/2026 21:24 | 20 | 287.03 |
| 10/16/2026 21:24 | 20 | 287.03 |
| 10/16/2026 21:24 | 1 | 287.01 |
| 10/16/2026 21:24 | 5 | 287.01 |
| 10/16/2026 21:24 | 5 | 287.00 |
| 10/16/2026 21:24 | 1 | 287.00 |
| 10/16/2026 21:24 | 30 | 287.00 |
| 10/16/2026 21:24 | 4 | 287.00 |
| 10/16/2026 21:24 | 16 | 286.99 |
| 10/16/2026 21:24 | 1 | 286.99 |
| 10/16/2026 21:24 | 4 | 286.98 |
| 10/16/2026 21:24 | 1 | 286.95 |
| 10/16/2026 21:24 | 3 | 286.95 |
| 10/16/2026 21:24 | 4 | 286.95 |
| 10/16/2026 21:24 | 1 | 286.95 |
| 10/16/2026 21:24 | 1 | 286.94 |
| 10/16/2026 21:24 | 100 | 286.90 |
| 10/16/2026 21:23 | 1 | 286.91 |
| 10/16/2026 21:23 | 21 | 286.91 |
| 10/16/2026 21:23 | 1 | 286.90 |
| 10/16/2026 21:23 | 100 | 286.885 |
| 10/16/2026 21:22 | 100 | 286.87 |
| 10/16/2026 21:22 | 1 | 286.88 |
| 10/16/2026 21:22 | 1 | 286.88 |
| 10/16/2026 21:22 | 1 | 286.88 |
| 10/16/2026 21:22 | 100 | 286.88 |
| 10/16/2026 21:22 | 100 | 286.88 |
| 10/16/2026 21:22 | 13 | 286.88 |
| 10/16/2026 21:22 | 2 | 286.88 |
| 10/16/2026 21:22 | 1 | 286.88 |
| 10/16/2026 21:22 | 6 | 286.88 |
| 10/16/2026 21:22 | 1 | 286.88 |
| 10/16/2026 21:22 | 20 | 286.86 |
| 10/16/2026 21:21 | 20 | 286.87 |
| 10/16/2026 21:21 | 6 | 286.94 |
| 10/16/2026 21:21 | 75 | 286.955 |
| 10/16/2026 21:21 | 6 | 286.96 |
| 10/16/2026 21:21 | 6 | 286.96 |
| 10/16/2026 21:21 | 6 | 286.96 |
| 10/16/2026 21:21 | 6 | 286.96 |
| 10/16/2026 21:21 | 52 | 286.97 |
| 10/16/2026 21:21 | 1 | 287.08 |
| 10/16/2026 21:21 | 38 | 287.07 |
| 10/16/2026 21:21 | 1 | 287.07 |
| 10/16/2026 21:21 | 3 | 287.07 |
| 10/16/2026 21:21 | 100 | 287.07 |
| 10/16/2026 21:21 | 1 | 287.01 |
| 10/16/2026 21:21 | 7 | 287.01 |
| 10/16/2026 21:21 | 37 | 287.03 |
| 10/16/2026 21:21 | 7 | 287.07 |
| 10/16/2026 21:21 | 60 | 287.08 |
| 10/16/2026 21:21 | 100 | 287.08 |
| 10/16/2026 21:21 | 96 | 287.08 |
| 10/16/2026 21:20 | 1 | 287.08 |
| 10/16/2026 21:20 | 3 | 287.08 |
| 10/16/2026 21:20 | 7 | 287.11 |
| 10/16/2026 21:20 | 100 | 287.11 |
| 10/16/2026 21:20 | 199 | 287.11 |
| 10/16/2026 21:20 | 1 | 287.11 |
| 10/16/2026 21:20 | 200 | 287.11 |
| 10/16/2026 21:20 | 100 | 287.105 |
| 10/16/2026 21:20 | 5 | 287.13 |
| 10/16/2026 21:20 | 13 | 287.13 |
| 10/16/2026 21:20 | 20 | 287.12 |
| 10/16/2026 21:20 | 20 | 287.12 |
| 10/16/2026 21:20 | 1 | 287.10 |
| 10/16/2026 21:20 | 15 | 287.09 |
| 10/16/2026 21:20 | 10 | 287.09 |
| 10/16/2026 21:20 | 100 | 287.09 |
| 10/16/2026 21:20 | 36 | 287.09 |
| 10/16/2026 21:20 | 100 | 287.09 |
| 10/16/2026 21:20 | 10 | 287.07 |
| 10/16/2026 21:20 | 1 | 287.06 |
| 10/16/2026 21:20 | 2 | 287.06 |
| 10/16/2026 21:20 | 1 | 287.06 |
| 10/16/2026 21:20 | 71 | 287.02 |
| 10/16/2026 21:20 | 4 | 287.02 |
| 10/16/2026 21:20 | 4 | 287.02 |
| 10/16/2026 21:20 | 4 | 287.01 |
| 10/16/2026 21:20 | 8 | 287.01 |
| 10/16/2026 21:20 | 1 | 287.01 |
| 10/16/2026 21:20 | 1 | 287.01 |
| 10/16/2026 21:20 | 1 | 287.01 |
| 10/16/2026 21:20 | 4 | 287.01 |
| 10/16/2026 21:20 | 1 | 287.01 |
| 10/16/2026 21:20 | 2 | 287.01 |
| 10/16/2026 21:20 | 2 | 287.00 |
| 10/16/2026 21:20 | 27 | 286.99 |
| 10/16/2026 21:20 | 13 | 286.99 |
| 10/16/2026 21:20 | 100 | 286.99 |
| 10/16/2026 21:20 | 1 | 286.98 |
| 10/16/2026 21:20 | 4 | 286.97 |
| 10/16/2026 21:20 | 100 | 286.95 |
| 10/16/2026 21:20 | 3 | 286.91 |
| 10/16/2026 21:20 | 6 | 286.875 |
| 10/16/2026 21:19 | 100 | 286.84 |
| 10/16/2026 21:19 | 69 | 286.90 |
| 10/16/2026 21:19 | 50 | 286.90 |
| 10/16/2026 21:19 | 100 | 286.88 |
| 10/16/2026 21:19 | 100 | 286.88 |
| 10/16/2026 21:19 | 170 | 286.85 |
| 10/16/2026 21:19 | 4 | 286.885 |
| 10/16/2026 21:19 | 75 | 286.885 |
| 10/16/2026 21:19 | 25 | 286.885 |
| 10/16/2026 21:19 | 100 | 286.885 |
| 10/16/2026 21:18 | 100 | 286.915 |
| 10/16/2026 21:17 | 2 | 286.885 |
| 10/16/2026 21:17 | 45 | 286.92 |
| 10/16/2026 21:17 | 28 | 286.92 |
| 10/16/2026 21:17 | 95 | 286.99 |
| 10/16/2026 21:17 | 100 | 286.99 |
| 10/16/2026 21:17 | 170 | 286.955 |
| 10/16/2026 21:17 | 100 | 286.95 |
| 10/16/2026 21:17 | 1 | 286.92 |
| 10/16/2026 21:17 | 3 | 286.92 |
| 10/16/2026 21:17 | 32 | 286.99 |
| 10/16/2026 21:17 | 1 | 286.99 |
| 10/16/2026 21:17 | 65 | 287.02 |
| 10/16/2026 21:17 | 100 | 287.02 |
| 10/16/2026 21:17 | 51 | 287.02 |
| 10/16/2026 21:17 | 100 | 287.03 |
| 10/16/2026 21:17 | 20 | 287.15 |
| 10/16/2026 21:17 | 100 | 287.14 |
| 10/16/2026 21:17 | 100 | 287.14 |
| 10/16/2026 21:17 | 2 | 287.13 |
| 10/16/2026 21:17 | 4 | 287.11 |
| 10/16/2026 21:17 | 4 | 287.11 |
| 10/16/2026 21:17 | 4 | 287.11 |
| 10/16/2026 21:17 | 4 | 287.10 |
| 10/16/2026 21:17 | 40 | 287.10 |
| 10/16/2026 21:17 | 100 | 287.09 |
| 10/16/2026 21:17 | 1 | 287.09 |
| 10/16/2026 21:17 | 50 | 287.07 |
| 10/16/2026 21:17 | 5 | 287.07 |
| 10/16/2026 21:17 | 10 | 287.07 |
| 10/16/2026 21:17 | 24 | 287.06 |
| 10/16/2026 21:17 | 100 | 287.04 |
| 10/16/2026 21:16 | 100 | 287.04 |
| 10/16/2026 21:16 | 12 | 287.06 |
| 10/16/2026 21:16 | 10 | 287.05 |
| 10/16/2026 21:16 | 20 | 287.05 |
| 10/16/2026 21:16 | 20 | 287.01 |
| 10/16/2026 21:16 | 20 | 287.01 |
| 10/16/2026 21:16 | 20 | 287.01 |
| 10/16/2026 21:16 | 4 | 287.00 |
| 10/16/2026 21:16 | 1 | 287.00 |
| 10/16/2026 21:16 | 34 | 287.00 |
| 10/16/2026 21:16 | 6 | 287.00 |
| 10/16/2026 21:16 | 62 | 286.98 |
| 10/16/2026 21:16 | 1 | 286.99 |
| 10/16/2026 21:16 | 1 | 286.98 |
| 10/16/2026 21:16 | 21 | 286.98 |
| 10/16/2026 21:16 | 40 | 286.98 |
| 10/16/2026 21:16 | 40 | 286.97 |
| 10/16/2026 21:16 | 40 | 286.97 |
| 10/16/2026 21:16 | 1 | 286.97 |
| 10/16/2026 21:16 | 1 | 286.97 |
| 10/16/2026 21:16 | 2 | 286.97 |
| 10/16/2026 21:16 | 65 | 286.96 |
| 10/16/2026 21:16 | 1 | 286.95 |
| 10/16/2026 21:16 | 5 | 286.95 |
| 10/16/2026 21:16 | 5 | 286.95 |
| 10/16/2026 21:16 | 1 | 286.95 |
| 10/16/2026 21:16 | 30 | 286.94 |
| 10/16/2026 21:16 | 20 | 286.94 |
| 10/16/2026 21:16 | 27 | 286.94 |
| 10/16/2026 21:16 | 6 | 286.93 |
| 10/16/2026 21:15 | 10 | 286.89 |
| 10/16/2026 21:15 | 100 | 286.845 |
| 10/16/2026 21:15 | 125 | 286.83 |
| 10/16/2026 21:15 | 100 | 286.83 |
| 10/16/2026 21:15 | 188 | 286.83 |
| 10/16/2026 21:15 | 170 | 286.81 |
| 10/16/2026 21:15 | 10 | 286.83 |
| 10/16/2026 21:15 | 2 | 286.83 |
| 10/16/2026 21:15 | 6 | 286.83 |
| 10/16/2026 21:15 | 194 | 286.83 |
| 10/16/2026 21:15 | 142 | 286.83 |
| 10/16/2026 21:15 | 1 | 286.83 |
| 10/16/2026 21:15 | 194 | 286.83 |
| 10/16/2026 21:15 | 6 | 286.83 |
| 10/16/2026 21:15 | 6 | 286.88 |
| 10/16/2026 21:15 | 1 | 286.88 |
| 10/16/2026 21:15 | 1 | 286.88 |
| 10/16/2026 21:15 | 5 | 286.86 |
| 10/16/2026 21:15 | 5 | 286.85 |
| 10/16/2026 21:15 | 5 | 286.85 |
| 10/16/2026 21:15 | 3 | 286.85 |
| 10/16/2026 21:15 | 13 | 286.83 |
| 10/16/2026 21:14 | 1 | 286.805 |
| 10/16/2026 21:14 | 100 | 286.82 |
| 10/16/2026 21:14 | 1 | 286.85 |
| 10/16/2026 21:14 | 56 | 286.83 |
| 10/16/2026 21:14 | 44 | 286.83 |
| 10/16/2026 21:14 | 10 | 286.82 |
| 10/16/2026 21:14 | 10 | 286.82 |
| 10/16/2026 21:14 | 1 | 286.82 |
| 10/16/2026 21:14 | 100 | 286.82 |
| 10/16/2026 21:14 | 8 | 286.80 |
| 10/16/2026 21:14 | 14 | 286.73 |
| 10/16/2026 21:14 | 3 | 286.71 |
| 10/16/2026 21:14 | 26 | 286.73 |
| 10/16/2026 21:14 | 20 | 286.75 |
| 10/16/2026 21:14 | 20 | 286.76 |
| 10/16/2026 21:13 | 1 | 286.78 |
| 10/16/2026 21:13 | 1 | 286.78 |
| 10/16/2026 21:13 | 1 | 286.78 |
| 10/16/2026 21:13 | 2 | 286.79 |
| 10/16/2026 21:13 | 30 | 286.81 |
| 10/16/2026 21:13 | 40 | 286.85 |
| 10/16/2026 21:13 | 47 | 286.85 |
| 10/16/2026 21:13 | 28 | 286.84 |
| 10/16/2026 21:13 | 69 | 286.84 |
| 10/16/2026 21:13 | 44 | 286.84 |
| 10/16/2026 21:13 | 100 | 286.84 |
| 10/16/2026 21:13 | 94 | 286.84 |
| 10/16/2026 21:13 | 6 | 286.84 |
| 10/16/2026 21:13 | 7 | 286.85 |
| 10/16/2026 21:13 | 20 | 286.85 |
| 10/16/2026 21:13 | 1 | 286.85 |
| 10/16/2026 21:13 | 20 | 286.87 |
| 10/16/2026 21:13 | 16 | 286.94 |
| 10/16/2026 21:13 | 31 | 286.935 |
| 10/16/2026 21:13 | 47 | 286.94 |
| 10/16/2026 21:13 | 1 | 286.93 |
| 10/16/2026 21:13 | 1 | 286.92 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 1 | 286.92 |
| 10/16/2026 21:13 | 1 | 286.92 |
| 10/16/2026 21:13 | 1 | 286.92 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 1 | 286.92 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 1 | 286.915 |
| 10/16/2026 21:13 | 3 | 286.915 |
| 10/16/2026 21:13 | 3 | 286.915 |
| 10/16/2026 21:13 | 3 | 286.915 |
| 10/16/2026 21:13 | 3 | 286.915 |
| 10/16/2026 21:13 | 11 | 286.90 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.94 |
| 10/16/2026 21:12 | 2 | 286.93 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.92 |
| 10/16/2026 21:12 | 2 | 286.94 |
| 10/16/2026 21:12 | 29 | 286.90 |
| 10/16/2026 21:12 | 4 | 286.90 |
| 10/16/2026 21:12 | 9 | 286.93 |
| 10/16/2026 21:12 | 4 | 286.96 |
| 10/16/2026 21:12 | 4 | 286.96 |
| 10/16/2026 21:12 | 4 | 286.94 |
| 10/16/2026 21:12 | 4 | 286.94 |
| 10/16/2026 21:12 | 4 | 286.94 |
| 10/16/2026 21:12 | 11 | 286.94 |
| 10/16/2026 21:12 | 4 | 286.945 |
| 10/16/2026 21:12 | 4 | 286.96 |
| 10/16/2026 21:12 | 4 | 286.945 |
| 10/16/2026 21:12 | 4 | 286.945 |
| 10/16/2026 21:12 | 33 | 286.945 |
| 10/16/2026 21:12 | 4 | 286.96 |
| 10/16/2026 21:12 | 4 | 286.96 |
| 10/16/2026 21:12 | 4 | 286.94 |
| 10/16/2026 21:12 | 8 | 286.94 |
| 10/16/2026 21:12 | 1 | 286.93 |
| 10/16/2026 21:12 | 3 | 286.93 |
| 10/16/2026 21:12 | 1 | 286.92 |
| 10/16/2026 21:12 | 4 | 286.89 |
| 10/16/2026 21:11 | 1 | 286.88 |
| 10/16/2026 21:11 | 23 | 286.86 |
| 10/16/2026 21:11 | 42 | 286.86 |
| 10/16/2026 21:11 | 45 | 286.86 |
| 10/16/2026 21:11 | 45 | 286.86 |
| 10/16/2026 21:11 | 20 | 286.86 |
| 10/16/2026 21:11 | 23 | 286.86 |
| 10/16/2026 21:11 | 17 | 286.86 |
| 10/16/2026 21:11 | 5 | 286.84 |
| 10/16/2026 21:11 | 40 | 286.84 |
| 10/16/2026 21:11 | 4 | 286.82 |
| 10/16/2026 21:11 | 29 | 286.80 |
| 10/16/2026 21:11 | 2 | 286.80 |
| 10/16/2026 21:11 | 18 | 286.80 |
| 10/16/2026 21:11 | 16 | 286.80 |
| 10/16/2026 21:11 | 35 | 286.80 |
| 10/16/2026 21:11 | 5 | 286.80 |
| 10/16/2026 21:11 | 4 | 286.80 |
| 10/16/2026 21:11 | 100 | 286.79 |
| 10/16/2026 21:11 | 1 | 286.74 |
| 10/16/2026 21:11 | 2 | 286.74 |
| 10/16/2026 21:11 | 6 | 286.74 |
| 10/16/2026 21:11 | 20 | 286.75 |
| 10/16/2026 21:11 | 10 | 286.79 |
| 10/16/2026 21:11 | 4 | 286.75 |
| 10/16/2026 21:11 | 4 | 286.72 |
| 10/16/2026 21:11 | 14 | 286.70 |
| 10/16/2026 21:11 | 14 | 286.70 |
| 10/16/2026 21:11 | 48 | 286.70 |
| 10/16/2026 21:11 | 35 | 286.70 |
| 10/16/2026 21:11 | 2 | 286.68 |
| 10/16/2026 21:11 | 1 | 286.65 |
| 10/16/2026 21:11 | 1 | 286.70 |
| 10/16/2026 21:11 | 4 | 286.70 |
| 10/16/2026 21:11 | 1 | 286.70 |
| 10/16/2026 21:11 | 11 | 286.70 |
| 10/16/2026 21:11 | 9 | 286.70 |
| 10/16/2026 21:10 | 86 | 286.64 |
| 10/16/2026 21:10 | 200 | 286.64 |
| 10/16/2026 21:10 | 34 | 286.64 |
| 10/16/2026 21:10 | 18 | 286.64 |
| 10/16/2026 21:10 | 19 | 286.64 |
| 10/16/2026 21:10 | 3 | 286.64 |
| 10/16/2026 21:10 | 126 | 286.64 |
| 10/16/2026 21:10 | 117 | 286.64 |
| 10/16/2026 21:10 | 27 | 286.64 |
| 10/16/2026 21:10 | 22 | 286.64 |
| 10/16/2026 21:10 | 18 | 286.64 |
| 10/16/2026 21:10 | 1 | 286.64 |
| 10/16/2026 21:10 | 15 | 286.64 |
| 10/16/2026 21:10 | 2 | 286.69 |
| 10/16/2026 21:10 | 1 | 286.69 |
| 10/16/2026 21:10 | 1 | 286.68 |
| 10/16/2026 21:10 | 8 | 286.68 |
| 10/16/2026 21:10 | 1 | 286.68 |
| 10/16/2026 21:10 | 1 | 286.67 |
| 10/16/2026 21:10 | 100 | 286.64 |
| 10/16/2026 21:10 | 87 | 286.64 |
| 10/16/2026 21:10 | 1 | 286.64 |
| 10/16/2026 21:10 | 4 | 286.64 |
| 10/16/2026 21:10 | 4 | 286.64 |
| 10/16/2026 21:10 | 4 | 286.64 |
| 10/16/2026 21:10 | 1 | 286.63 |
| 10/16/2026 21:10 | 1 | 286.63 |
| 10/16/2026 21:10 | 100 | 286.63 |
| 10/16/2026 21:10 | 80 | 286.63 |
| 10/16/2026 21:10 | 1 | 286.63 |
| 10/16/2026 21:10 | 5 | 286.63 |
| 10/16/2026 21:10 | 8 | 286.63 |
| 10/16/2026 21:10 | 2 | 286.63 |
| 10/16/2026 21:10 | 1 | 286.63 |
| 10/16/2026 21:10 | 3 | 286.63 |
| 10/16/2026 21:10 | 1 | 286.62 |
| 10/16/2026 21:10 | 3 | 286.62 |
| 10/16/2026 21:10 | 100 | 286.62 |
| 10/16/2026 21:10 | 100 | 286.62 |
| 10/16/2026 21:10 | 100 | 286.62 |
| 10/16/2026 21:10 | 33 | 286.60 |
| 10/16/2026 21:10 | 3 | 286.64 |
| 10/16/2026 21:10 | 5 | 286.64 |
| 10/16/2026 21:10 | 48 | 286.64 |
| 10/16/2026 21:10 | 1 | 286.64 |
| 10/16/2026 21:10 | 100 | 286.64 |
| 10/16/2026 21:10 | 100 | 286.63 |
| 10/16/2026 21:10 | 3 | 286.66 |
| 10/16/2026 21:10 | 1 | 286.66 |
| 10/16/2026 21:10 | 4 | 286.66 |
| 10/16/2026 21:10 | 2 | 286.66 |
| 10/16/2026 21:10 | 2 | 286.66 |
| 10/16/2026 21:10 | 3 | 286.66 |
| 10/16/2026 21:10 | 2 | 286.63 |
| 10/16/2026 21:10 | 55 | 286.63 |
| 10/16/2026 21:10 | 4 | 286.62 |
| 10/16/2026 21:10 | 7 | 286.63 |
| 10/16/2026 21:10 | 100 | 286.63 |
| 10/16/2026 21:10 | 42 | 286.63 |
| 10/16/2026 21:10 | 63 | 286.63 |
| 10/16/2026 21:10 | 5 | 286.63 |
| 10/16/2026 21:10 | 5 | 286.64 |
| 10/16/2026 21:10 | 2 | 286.74 |
| 10/16/2026 21:10 | 3 | 286.74 |
| 10/16/2026 21:10 | 5 | 286.74 |
| 10/16/2026 21:10 | 3 | 286.74 |
| 10/16/2026 21:10 | 1 | 286.74 |
| 10/16/2026 21:10 | 1 | 286.70 |
| 10/16/2026 21:10 | 77 | 286.76 |
| 10/16/2026 21:10 | 3 | 286.76 |
| 10/16/2026 21:10 | 100 | 286.76 |
| 10/16/2026 21:10 | 1 | 286.74 |
| 10/16/2026 21:10 | 1 | 286.74 |
| 10/16/2026 21:10 | 1 | 286.71 |
| 10/16/2026 21:10 | 5 | 286.66 |
| 10/16/2026 21:10 | 3 | 286.72 |
| 10/16/2026 21:10 | 4 | 286.72 |
| 10/16/2026 21:10 | 4 | 286.72 |
| 10/16/2026 21:10 | 4 | 286.72 |
| 10/16/2026 21:10 | 47 | 286.72 |
| 10/16/2026 21:10 | 1 | 286.64 |
| 10/16/2026 21:10 | 5 | 286.64 |
| 10/16/2026 21:10 | 4 | 286.64 |
| 10/16/2026 21:09 | 13 | 286.65 |
| 10/16/2026 21:09 | 4 | 286.71 |
| 10/16/2026 21:09 | 4 | 286.71 |
| 10/16/2026 21:09 | 4 | 286.70 |
| 10/16/2026 21:09 | 1 | 286.70 |
| 10/16/2026 21:09 | 4 | 286.665 |
| 10/16/2026 21:09 | 86 | 286.66 |
| 10/16/2026 21:09 | 29 | 286.66 |
| 10/16/2026 21:09 | 14 | 286.66 |
| 10/16/2026 21:09 | 1 | 286.66 |
| 10/16/2026 21:09 | 20 | 286.67 |
| 10/16/2026 21:09 | 3 | 286.69 |
| 10/16/2026 21:09 | 65 | 286.74 |
| 10/16/2026 21:09 | 57 | 286.73 |
| 10/16/2026 21:09 | 139 | 286.73 |
| 10/16/2026 21:09 | 10 | 286.74 |
| 10/16/2026 21:09 | 20 | 286.75 |
| 10/16/2026 21:09 | 4 | 286.75 |
| 10/16/2026 21:09 | 10 | 286.76 |
| 10/16/2026 21:09 | 4 | 286.76 |
| 10/16/2026 21:09 | 8 | 286.77 |
| 10/16/2026 21:09 | 2 | 286.77 |
| 10/16/2026 21:09 | 2 | 286.78 |
| 10/16/2026 21:09 | 1 | 286.79 |
| 10/16/2026 21:09 | 3 | 286.79 |
| 10/16/2026 21:09 | 9 | 286.72 |
| 10/16/2026 21:09 | 40 | 286.75 |
| 10/16/2026 21:09 | 5 | 286.75 |
| 10/16/2026 21:09 | 65 | 286.74 |
| 10/16/2026 21:09 | 100 | 286.73 |
| 10/16/2026 21:09 | 5 | 286.73 |
| 10/16/2026 21:09 | 93 | 286.73 |
| 10/16/2026 21:09 | 7 | 286.73 |
| 10/16/2026 21:09 | 100 | 286.73 |
| 10/16/2026 21:09 | 93 | 286.72 |
| 10/16/2026 21:09 | 7 | 286.72 |
| 10/16/2026 21:09 | 100 | 286.71 |
| 10/16/2026 21:09 | 50 | 286.71 |
| 10/16/2026 21:09 | 26 | 286.71 |
| 10/16/2026 21:09 | 95 | 286.73 |
| 10/16/2026 21:09 | 4 | 286.73 |
| 10/16/2026 21:09 | 351 | 286.73 |
| 10/16/2026 21:09 | 94 | 286.73 |
| 10/16/2026 21:09 | 1 | 286.73 |
| 10/16/2026 21:09 | 441 | 286.73 |
| 10/16/2026 21:09 | 21 | 286.73 |
| 10/16/2026 21:09 | 100 | 286.73 |
| 10/16/2026 21:09 | 100 | 286.72 |
| 10/16/2026 21:09 | 100 | 286.72 |
| 10/16/2026 21:09 | 50 | 286.72 |
| 10/16/2026 21:09 | 100 | 286.72 |
| 10/16/2026 21:09 | 100 | 286.72 |
| 10/16/2026 21:09 | 1 | 286.69 |
| 10/16/2026 21:08 | 14 | 286.72 |
| 10/16/2026 21:08 | 14 | 286.72 |
| 10/16/2026 21:08 | 40 | 286.71 |
| 10/16/2026 21:08 | 8 | 286.71 |
| 10/16/2026 21:08 | 50 | 286.72 |
| 10/16/2026 21:08 | 14 | 286.72 |
| 10/16/2026 21:08 | 100 | 286.80 |
| 10/16/2026 21:08 | 100 | 286.80 |
| 10/16/2026 21:08 | 2 | 286.79 |
| 10/16/2026 21:08 | 4 | 286.78 |
| 10/16/2026 21:08 | 100 | 286.76 |
| 10/16/2026 21:08 | 7 | 286.76 |
| 10/16/2026 21:08 | 100 | 286.75 |
| 10/16/2026 21:08 | 100 | 286.72 |
| 10/16/2026 21:08 | 7 | 286.75 |
| 10/16/2026 21:08 | 8 | 286.75 |
| 10/16/2026 21:08 | 7 | 286.75 |
| 10/16/2026 21:08 | 7 | 286.74 |
| 10/16/2026 21:08 | 7 | 286.75 |
| 10/16/2026 21:08 | 50 | 286.76 |
| 10/16/2026 21:08 | 40 | 286.76 |
| 10/16/2026 21:08 | 33 | 286.76 |
| 10/16/2026 21:08 | 100 | 286.75 |
| 10/16/2026 21:08 | 100 | 286.75 |
| 10/16/2026 21:08 | 100 | 286.75 |
| 10/16/2026 21:08 | 40 | 286.75 |
| 10/16/2026 21:08 | 170 | 286.74 |
| 10/16/2026 21:08 | 72 | 286.72 |
| 10/16/2026 21:08 | 1 | 286.73 |
| 10/16/2026 21:08 | 17 | 286.76 |
| 10/16/2026 21:08 | 10 | 286.80 |
| 10/16/2026 21:08 | 38 | 286.79 |
| 10/16/2026 21:08 | 28 | 286.78 |
| 10/16/2026 21:08 | 2 | 286.78 |
| 10/16/2026 21:08 | 1 | 286.78 |
| 10/16/2026 21:08 | 2 | 286.78 |
| 10/16/2026 21:08 | 21 | 286.78 |
| 10/16/2026 21:08 | 40 | 286.77 |
| 10/16/2026 21:08 | 184 | 286.76 |
| 10/16/2026 21:08 | 16 | 286.76 |
| 10/16/2026 21:08 | 20 | 286.75 |
| 10/16/2026 21:08 | 4 | 286.75 |
| 10/16/2026 21:08 | 4 | 286.74 |
| 10/16/2026 21:08 | 4 | 286.74 |
| 10/16/2026 21:08 | 4 | 286.69 |
| 10/16/2026 21:08 | 40 | 286.73 |
| 10/16/2026 21:08 | 36 | 286.71 |
| 10/16/2026 21:08 | 10 | 286.71 |
| 10/16/2026 21:08 | 7 | 286.71 |
| 10/16/2026 21:08 | 50 | 286.70 |
| 10/16/2026 21:08 | 100 | 286.70 |
| 10/16/2026 21:08 | 33 | 286.70 |
| 10/16/2026 21:08 | 4 | 286.70 |
| 10/16/2026 21:08 | 100 | 286.63 |
| 10/16/2026 21:08 | 98 | 286.63 |
| 10/16/2026 21:08 | 22 | 286.63 |
| 10/16/2026 21:07 | 39 | 286.64 |
| 10/16/2026 21:07 | 2 | 286.64 |
| 10/16/2026 21:07 | 4 | 286.63 |
| 10/16/2026 21:07 | 1 | 286.61 |
| 10/16/2026 21:07 | 4 | 286.61 |
| 10/16/2026 21:07 | 30 | 286.60 |
| 10/16/2026 21:07 | 26 | 286.59 |
| 10/16/2026 21:07 | 1 | 286.59 |
| 10/16/2026 21:07 | 5 | 286.59 |
| 10/16/2026 21:07 | 100 | 286.54 |
| 10/16/2026 21:07 | 44 | 286.58 |
| 10/16/2026 21:07 | 44 | 286.57 |
| 10/16/2026 21:07 | 15 | 286.57 |
| 10/16/2026 21:07 | 1 | 286.58 |
| 10/16/2026 21:07 | 10 | 286.58 |
| 10/16/2026 21:07 | 45 | 286.57 |
| 10/16/2026 21:07 | 55 | 286.57 |
| 10/16/2026 21:07 | 100 | 286.525 |
| 10/16/2026 21:06 | 2 | 286.50 |
| 10/16/2026 21:06 | 92 | 286.55 |
| 10/16/2026 21:06 | 10 | 286.56 |
| 10/16/2026 21:06 | 31 | 286.56 |
| 10/16/2026 21:06 | 2 | 286.56 |
| 10/16/2026 21:06 | 2 | 286.56 |
| 10/16/2026 21:06 | 12 | 286.60 |
| 10/16/2026 21:06 | 1 | 286.61 |
| 10/16/2026 21:06 | 44 | 286.61 |
| 10/16/2026 21:06 | 100 | 286.60 |
| 10/16/2026 21:06 | 100 | 286.59 |
| 10/16/2026 21:06 | 9 | 286.56 |
| 10/16/2026 21:06 | 2 | 286.58 |
| 10/16/2026 21:06 | 10 | 286.53 |
| 10/16/2026 21:06 | 74 | 286.56 |
| 10/16/2026 21:06 | 27 | 286.57 |
| 10/16/2026 21:06 | 27 | 286.58 |
| 10/16/2026 21:06 | 5 | 286.60 |
| 10/16/2026 21:06 | 5 | 286.60 |
| 10/16/2026 21:06 | 1 | 286.59 |
| 10/16/2026 21:06 | 4 | 286.57 |
| 10/16/2026 21:06 | 1 | 286.53 |
| 10/16/2026 21:06 | 6 | 286.57 |
| 10/16/2026 21:06 | 1 | 286.58 |
| 10/16/2026 21:06 | 10 | 286.61 |
| 10/16/2026 21:05 | 5 | 286.61 |
| 10/16/2026 21:05 | 2 | 286.61 |
| 10/16/2026 21:05 | 11 | 286.63 |
| 10/16/2026 21:05 | 1 | 286.66 |
| 10/16/2026 21:05 | 1 | 286.66 |
| 10/16/2026 21:05 | 2 | 286.66 |
| 10/16/2026 21:05 | 1 | 286.63 |
| 10/16/2026 21:05 | 84 | 286.63 |
| 10/16/2026 21:05 | 76 | 286.63 |
| 10/16/2026 21:05 | 60 | 286.63 |
| 10/16/2026 21:05 | 16 | 286.64 |
| 10/16/2026 21:05 | 1 | 286.64 |
| 10/16/2026 21:05 | 8 | 286.64 |
| 10/16/2026 21:05 | 14 | 286.64 |
| 10/16/2026 21:05 | 10 | 286.64 |
| 10/16/2026 21:05 | 1 | 286.64 |
| 10/16/2026 21:05 | 75 | 286.69 |
| 10/16/2026 21:05 | 25 | 286.69 |
| 10/16/2026 21:04 | 4 | 286.69 |
| 10/16/2026 21:04 | 2 | 286.70 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 2 | 286.69 |
| 10/16/2026 21:04 | 34 | 286.695 |
| 10/16/2026 21:04 | 1 | 286.70 |
| 10/16/2026 21:04 | 2 | 286.70 |
| 10/16/2026 21:04 | 2 | 286.70 |
| 10/16/2026 21:04 | 2 | 286.67 |
| 10/16/2026 21:04 | 4 | 286.70 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 4 | 286.695 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 4 | 286.65 |
| 10/16/2026 21:04 | 1 | 286.65 |
| 10/16/2026 21:04 | 10 | 286.65 |
| 10/16/2026 21:04 | 26 | 286.65 |
| 10/16/2026 21:04 | 8 | 286.72 |
| 10/16/2026 21:04 | 8 | 286.72 |
| 10/16/2026 21:04 | 8 | 286.72 |
| 10/16/2026 21:04 | 8 | 286.73 |
| 10/16/2026 21:04 | 32 | 286.71 |
| 10/16/2026 21:04 | 1 | 286.71 |
| 10/16/2026 21:04 | 2 | 286.71 |
| 10/16/2026 21:04 | 4 | 286.74 |
| 10/16/2026 21:04 | 37 | 286.73 |
| 10/16/2026 21:04 | 37 | 286.72 |
| 10/16/2026 21:04 | 3 | 286.73 |
| 10/16/2026 21:04 | 4 | 286.72 |
| 10/16/2026 21:04 | 4 | 286.71 |
| 10/16/2026 21:04 | 30 | 286.70 |
| 10/16/2026 21:04 | 3 | 286.69 |
| 10/16/2026 21:04 | 29 | 286.69 |
| 10/16/2026 21:04 | 14 | 286.69 |
| 10/16/2026 21:04 | 100 | 286.69 |
| 10/16/2026 21:03 | 6 | 286.59 |
| 10/16/2026 21:03 | 4 | 286.62 |
| 10/16/2026 21:03 | 4 | 286.67 |
| 10/16/2026 21:03 | 4 | 286.66 |
| 10/16/2026 21:03 | 5 | 286.61 |
| 10/16/2026 21:03 | 4 | 286.56 |
| 10/16/2026 21:02 | 2 | 286.66 |
| 10/16/2026 21:02 | 2 | 286.66 |
| 10/16/2026 21:02 | 2 | 286.65 |
| 10/16/2026 21:02 | 12 | 286.54 |
| 10/16/2026 21:02 | 2 | 286.54 |
| 10/16/2026 21:02 | 4 | 286.55 |
| 10/16/2026 21:02 | 2 | 286.61 |
| 10/16/2026 21:02 | 1 | 286.61 |
| 10/16/2026 21:02 | 2 | 286.61 |
| 10/16/2026 21:02 | 1 | 286.69 |
| 10/16/2026 21:02 | 2 | 286.69 |
| 10/16/2026 21:02 | 31 | 286.63 |
| 10/16/2026 21:02 | 2 | 286.63 |
| 10/16/2026 21:02 | 1 | 286.63 |
| 10/16/2026 21:01 | 32 | 286.54 |
| 10/16/2026 21:01 | 100 | 286.53 |
| 10/16/2026 21:01 | 46 | 286.54 |
| 10/16/2026 21:01 | 54 | 286.54 |
| 10/16/2026 21:01 | 96 | 286.54 |
| 10/16/2026 21:01 | 1 | 286.54 |
| 10/16/2026 21:01 | 3 | 286.54 |
| 10/16/2026 21:01 | 1 | 286.53 |
| 10/16/2026 21:00 | 2 | 286.54 |
| 10/16/2026 21:00 | 4 | 286.55 |
| 10/16/2026 21:00 | 4 | 286.60 |
| 10/16/2026 21:00 | 3 | 286.65 |
| 10/16/2026 21:00 | 30 | 286.65 |
| 10/16/2026 21:00 | 1 | 286.65 |
| 10/16/2026 21:00 | 1 | 286.65 |
| 10/16/2026 21:00 | 1 | 286.65 |
| 10/16/2026 21:00 | 33 | 286.59 |
| 10/16/2026 21:00 | 1 | 286.59 |
| 10/16/2026 21:00 | 2 | 286.61 |
| 10/16/2026 21:00 | 2 | 286.62 |
| 10/16/2026 21:00 | 74 | 286.56 |
| 10/16/2026 21:00 | 26 | 286.56 |
| 10/16/2026 21:00 | 6 | 286.57 |
| 10/16/2026 21:00 | 1 | 286.57 |
| 10/16/2026 21:00 | 9 | 286.59 |
| 10/16/2026 21:00 | 1 | 286.59 |
| 10/16/2026 21:00 | 3 | 286.59 |
| 10/16/2026 21:00 | 54 | 286.61 |
| 10/16/2026 21:00 | 10 | 286.61 |
| 10/16/2026 21:00 | 2 | 286.62 |
| 10/16/2026 21:00 | 62 | 286.63 |
| 10/16/2026 20:59 | 10 | 286.68 |
| 10/16/2026 20:59 | 2 | 286.67 |
| 10/16/2026 20:59 | 4 | 286.64 |
| 10/16/2026 20:59 | 3 | 286.64 |
| 10/16/2026 20:59 | 21 | 286.61 |
| 10/16/2026 20:59 | 4 | 286.61 |
| 10/16/2026 20:59 | 9 | 286.61 |
| 10/16/2026 20:59 | 14 | 286.62 |
| 10/16/2026 20:59 | 4 | 286.64 |
| 10/16/2026 20:59 | 46 | 286.58 |
| 10/16/2026 20:59 | 6 | 286.59 |
| 10/16/2026 20:59 | 64 | 286.60 |
| 10/16/2026 20:59 | 6 | 286.60 |
| 10/16/2026 20:59 | 6 | 286.60 |
| 10/16/2026 20:59 | 6 | 286.60 |
| 10/16/2026 20:59 | 6 | 286.60 |
| 10/16/2026 20:59 | 6 | 286.60 |
| 10/16/2026 20:59 | 6 | 286.60 |
| 10/16/2026 20:59 | 40 | 286.61 |
| 10/16/2026 20:59 | 40 | 286.62 |
| 10/16/2026 20:59 | 36 | 286.62 |
| 10/16/2026 20:59 | 9 | 286.63 |
| 10/16/2026 20:59 | 1 | 286.63 |
| 10/16/2026 20:59 | 2 | 286.63 |
| 10/16/2026 20:59 | 1 | 286.69 |
| 10/16/2026 20:59 | 18 | 286.69 |
| 10/16/2026 20:59 | 1 | 286.68 |
| 10/16/2026 20:59 | 1 | 286.59 |
| 10/16/2026 20:59 | 2 | 286.59 |
| 10/16/2026 20:59 | 5 | 286.59 |
| 10/16/2026 20:59 | 37 | 286.60 |
| 10/16/2026 20:59 | 4 | 286.60 |
| 10/16/2026 20:59 | 2 | 286.61 |
| 10/16/2026 20:59 | 2 | 286.62 |
| 10/16/2026 20:59 | 1 | 286.64 |
| 10/16/2026 20:59 | 39 | 286.64 |
| 10/16/2026 20:59 | 4 | 286.64 |
| 10/16/2026 20:59 | 4 | 286.66 |
| 10/16/2026 20:59 | 8 | 286.69 |
| 10/16/2026 20:59 | 2 | 286.69 |
| 10/16/2026 20:59 | 4 | 286.68 |
| 10/16/2026 20:59 | 4 | 286.68 |
| 10/16/2026 20:59 | 7 | 286.60 |
| 10/16/2026 20:59 | 2 | 286.64 |
| 10/16/2026 20:59 | 10 | 286.65 |
| 10/16/2026 20:59 | 10 | 286.65 |
| 10/16/2026 20:59 | 90 | 286.65 |
| 10/16/2026 20:59 | 13 | 286.64 |
| 10/16/2026 20:59 | 1 | 286.64 |
| 10/16/2026 20:59 | 10 | 286.64 |
| 10/16/2026 20:59 | 4 | 286.60 |
| 10/16/2026 20:59 | 2 | 286.61 |
| 10/16/2026 20:59 | 1 | 286.65 |
| 10/16/2026 20:59 | 9 | 286.65 |
| 10/16/2026 20:59 | 4 | 286.585 |
| 10/16/2026 20:59 | 40 | 286.63 |
| 10/16/2026 20:59 | 1 | 286.63 |
| 10/16/2026 20:59 | 2 | 286.62 |
| 10/16/2026 20:59 | 1 | 286.62 |
| 10/16/2026 20:59 | 20 | 286.61 |
| 10/16/2026 20:59 | 63 | 286.61 |
| 10/16/2026 20:59 | 100 | 286.61 |
| 10/16/2026 20:59 | 26 | 286.56 |
| 10/16/2026 20:59 | 10 | 286.56 |
| 10/16/2026 20:59 | 3 | 286.56 |
| 10/16/2026 20:59 | 1 | 286.56 |
| 10/16/2026 20:59 | 3 | 286.56 |
| 10/16/2026 20:59 | 5 | 286.55 |
| 10/16/2026 20:59 | 26 | 286.55 |
| 10/16/2026 20:59 | 19 | 286.55 |
| 10/16/2026 20:59 | 81 | 286.55 |
| 10/16/2026 20:59 | 2 | 286.55 |
| 10/16/2026 20:59 | 37 | 286.54 |
| 10/16/2026 20:59 | 2 | 286.54 |
| 10/16/2026 20:59 | 2 | 286.53 |
| 10/16/2026 20:59 | 48 | 286.52 |
| 10/16/2026 20:59 | 2 | 286.52 |
| 10/16/2026 20:59 | 1 | 286.49 |
| 10/16/2026 20:59 | 1 | 286.49 |
| 10/16/2026 20:58 | 1 | 286.49 |
| 10/16/2026 20:58 | 2 | 286.49 |
| 10/16/2026 20:58 | 1 | 286.57 |
| 10/16/2026 20:58 | 17 | 286.60 |
| 10/16/2026 20:58 | 20 | 286.60 |
| 10/16/2026 20:58 | 14 | 286.56 |
| 10/16/2026 20:58 | 4 | 286.56 |
| 10/16/2026 20:58 | 4 | 286.57 |
| 10/16/2026 20:58 | 12 | 286.60 |
| 10/16/2026 20:58 | 1 | 286.60 |
| 10/16/2026 20:58 | 7 | 286.60 |
| 10/16/2026 20:58 | 33 | 286.53 |
| 10/16/2026 20:58 | 2 | 286.54 |
| 10/16/2026 20:58 | 12 | 286.58 |
| 10/16/2026 20:58 | 4 | 286.58 |
| 10/16/2026 20:58 | 40 | 286.58 |
| 10/16/2026 20:58 | 1 | 286.58 |
| 10/16/2026 20:58 | 100 | 286.57 |
| 10/16/2026 20:58 | 100 | 286.57 |
| 10/16/2026 20:58 | 2 | 286.57 |
| 10/16/2026 20:58 | 10 | 286.57 |
| 10/16/2026 20:58 | 13 | 286.57 |
| 10/16/2026 20:58 | 100 | 286.56 |
| 10/16/2026 20:58 | 50 | 286.56 |
| 10/16/2026 20:58 | 14 | 286.56 |
| 10/16/2026 20:58 | 37 | 286.56 |
| 10/16/2026 20:58 | 4 | 286.56 |
| 10/16/2026 20:58 | 170 | 286.54 |
| 10/16/2026 20:58 | 1 | 286.50 |
| 10/16/2026 20:58 | 45 | 286.55 |
| 10/16/2026 20:58 | 31 | 286.59 |
| 10/16/2026 20:58 | 3 | 286.58 |
| 10/16/2026 20:58 | 3 | 286.58 |
| 10/16/2026 20:58 | 97 | 286.58 |
| 10/16/2026 20:58 | 4 | 286.58 |
| 10/16/2026 20:58 | 4 | 286.58 |
| 10/16/2026 20:58 | 6 | 286.57 |
| 10/16/2026 20:58 | 3 | 286.56 |
| 10/16/2026 20:58 | 3 | 286.56 |
| 10/16/2026 20:57 | 1 | 286.57 |
| 10/16/2026 20:57 | 4 | 286.57 |
| 10/16/2026 20:57 | 4 | 286.57 |
| 10/16/2026 20:57 | 2 | 286.56 |
| 10/16/2026 20:57 | 4 | 286.56 |
| 10/16/2026 20:57 | 7 | 286.56 |
| 10/16/2026 20:57 | 4 | 286.56 |
| 10/16/2026 20:57 | 4 | 286.56 |
| 10/16/2026 20:57 | 26 | 286.55 |
| 10/16/2026 20:57 | 14 | 286.55 |
| 10/16/2026 20:57 | 31 | 286.55 |
| 10/16/2026 20:57 | 9 | 286.55 |
| 10/16/2026 20:57 | 3 | 286.54 |
| 10/16/2026 20:57 | 2 | 286.46 |
| 10/16/2026 20:57 | 1 | 286.46 |
| 10/16/2026 20:57 | 46 | 286.46 |
| 10/16/2026 20:57 | 2 | 286.46 |
| 10/16/2026 20:57 | 2 | 286.53 |
| 10/16/2026 20:56 | 2 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 2 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 2 | 286.44 |
| 10/16/2026 20:56 | 4 | 286.40 |
| 10/16/2026 20:56 | 3 | 286.40 |
| 10/16/2026 20:56 | 1 | 286.40 |
| 10/16/2026 20:56 | 10 | 286.40 |
| 10/16/2026 20:56 | 34 | 286.42 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 2 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 2 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 4 | 286.45 |
| 10/16/2026 20:56 | 2 | 286.45 |
| 10/16/2026 20:56 | 2 | 286.44 |
| 10/16/2026 20:56 | 2 | 286.43 |
| 10/16/2026 20:56 | 2 | 286.47 |
| 10/16/2026 20:56 | 1 | 286.47 |
| 10/16/2026 20:56 | 1 | 286.46 |
| 10/16/2026 20:56 | 9 | 286.47 |
| 10/16/2026 20:56 | 1 | 286.47 |
| 10/16/2026 20:56 | 5 | 286.42 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 6 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.43 |
| 10/16/2026 20:56 | 1 | 286.425 |
| 10/16/2026 20:56 | 2 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.46 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.44 |
| 10/16/2026 20:56 | 1 | 286.46 |
| 10/16/2026 20:56 | 1 | 286.46 |
| 10/16/2026 20:56 | 1 | 286.46 |
| 10/16/2026 20:56 | 35 | 286.44 |
| 10/16/2026 20:56 | 2 | 286.44 |
| 10/16/2026 20:56 | 2 | 286.44 |
| 10/16/2026 20:56 | 4 | 286.41 |
| 10/16/2026 20:56 | 4 | 286.41 |
| 10/16/2026 20:56 | 139 | 286.42 |
| 10/16/2026 20:56 | 2 | 286.42 |
| 10/16/2026 20:56 | 4 | 286.45 |
| 10/16/2026 20:56 | 1 | 286.45 |
| 10/16/2026 20:56 | 4 | 286.45 |
| 10/16/2026 20:56 | 2 | 286.45 |
| 10/16/2026 20:56 | 3 | 286.45 |
| 10/16/2026 20:56 | 11 | 286.45 |
| 10/16/2026 20:56 | 4 | 286.39 |
| 10/16/2026 20:56 | 3 | 286.39 |
| 10/16/2026 20:56 | 1 | 286.39 |
| 10/16/2026 20:56 | 100 | 286.39 |
| 10/16/2026 20:56 | 3 | 286.38 |
| 10/16/2026 20:56 | 25 | 286.38 |
| 10/16/2026 20:56 | 1 | 286.37 |
| 10/16/2026 20:56 | 47 | 286.37 |
| 10/16/2026 20:56 | 1 | 286.37 |
| 10/16/2026 20:56 | 12 | 286.33 |
| 10/16/2026 20:56 | 1 | 286.34 |
| 10/16/2026 20:56 | 35 | 286.36 |
| 10/16/2026 20:56 | 1 | 286.37 |
| 10/16/2026 20:55 | 65 | 286.42 |
| 10/16/2026 20:55 | 9 | 286.41 |
| 10/16/2026 20:55 | 2 | 286.41 |
| 10/16/2026 20:55 | 10 | 286.39 |
| 10/16/2026 20:55 | 1 | 286.42 |
| 10/16/2026 20:55 | 4 | 286.42 |
| 10/16/2026 20:55 | 33 | 286.37 |
| 10/16/2026 20:55 | 24 | 286.39 |
| 10/16/2026 20:55 | 1 | 286.39 |
| 10/16/2026 20:55 | 5 | 286.41 |
| 10/16/2026 20:55 | 3 | 286.41 |
| 10/16/2026 20:55 | 7 | 286.41 |
| 10/16/2026 20:55 | 27 | 286.46 |
| 10/16/2026 20:55 | 5 | 286.50 |
| 10/16/2026 20:54 | 6 | 286.49 |
| 10/16/2026 20:54 | 26 | 286.49 |
| 10/16/2026 20:54 | 3 | 286.49 |
| 10/16/2026 20:54 | 74 | 286.45 |
| 10/16/2026 20:54 | 9 | 286.44 |
| 10/16/2026 20:54 | 1 | 286.44 |
| 10/16/2026 20:54 | 4 | 286.44 |
| 10/16/2026 20:53 | 1 | 286.44 |
| 10/16/2026 20:53 | 3 | 286.44 |
| 10/16/2026 20:53 | 1 | 286.41 |
| 10/16/2026 20:53 | 11 | 286.44 |
| 10/16/2026 20:53 | 13 | 286.43 |
| 10/16/2026 20:53 | 100 | 286.43 |
| 10/16/2026 20:53 | 13 | 286.43 |
| 10/16/2026 20:53 | 79 | 286.43 |
| 10/16/2026 20:53 | 3 | 286.43 |
| 10/16/2026 20:53 | 5 | 286.42 |
| 10/16/2026 20:53 | 100 | 286.42 |
| 10/16/2026 20:53 | 4 | 286.43 |
| 10/16/2026 20:53 | 1 | 286.42 |
| 10/16/2026 20:53 | 36 | 286.42 |
| 10/16/2026 20:53 | 4 | 286.42 |
| 10/16/2026 20:53 | 14 | 286.43 |
| 10/16/2026 20:53 | 2 | 286.43 |
| 10/16/2026 20:53 | 5 | 286.42 |
| 10/16/2026 20:53 | 1 | 286.42 |
| 10/16/2026 20:53 | 3 | 286.42 |
| 10/16/2026 20:53 | 100 | 286.41 |
| 10/16/2026 20:53 | 100 | 286.39 |
| 10/16/2026 20:53 | 4 | 286.39 |
| 10/16/2026 20:53 | 49 | 286.45 |
| 10/16/2026 20:53 | 100 | 286.47 |
| 10/16/2026 20:53 | 100 | 286.47 |
| 10/16/2026 20:53 | 15 | 286.50 |
| 10/16/2026 20:53 | 100 | 286.49 |
| 10/16/2026 20:53 | 41 | 286.50 |
| 10/16/2026 20:53 | 26 | 286.53 |
| 10/16/2026 20:53 | 5 | 286.55 |
| 10/16/2026 20:53 | 1 | 286.57 |
| 10/16/2026 20:53 | 6 | 286.52 |
| 10/16/2026 20:53 | 100 | 286.50 |
| 10/16/2026 20:53 | 47 | 286.49 |
| 10/16/2026 20:53 | 100 | 286.49 |
| 10/16/2026 20:53 | 9 | 286.47 |
| 10/16/2026 20:53 | 35 | 286.49 |
| 10/16/2026 20:53 | 2 | 286.49 |
| 10/16/2026 20:53 | 1 | 286.50 |
| 10/16/2026 20:53 | 44 | 286.50 |
| 10/16/2026 20:53 | 1 | 286.50 |
| 10/16/2026 20:53 | 3 | 286.50 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 27 | 286.48 |
| 10/16/2026 20:52 | 1 | 286.48 |
| 10/16/2026 20:52 | 1 | 286.48 |
| 10/16/2026 20:52 | 3 | 286.48 |
| 10/16/2026 20:52 | 5 | 286.48 |
| 10/16/2026 20:52 | 1 | 286.48 |
| 10/16/2026 20:52 | 72 | 286.54 |
| 10/16/2026 20:52 | 14 | 286.55 |
| 10/16/2026 20:52 | 153 | 286.55 |
| 10/16/2026 20:52 | 4 | 286.55 |
| 10/16/2026 20:52 | 40 | 286.57 |
| 10/16/2026 20:52 | 4 | 286.57 |
| 10/16/2026 20:52 | 39 | 286.56 |
| 10/16/2026 20:52 | 44 | 286.56 |
| 10/16/2026 20:52 | 1 | 286.54 |
| 10/16/2026 20:52 | 1 | 286.53 |
| 10/16/2026 20:52 | 1 | 286.53 |
| 10/16/2026 20:52 | 4 | 286.53 |
| 10/16/2026 20:52 | 3 | 286.51 |
| 10/16/2026 20:52 | 4 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.52 |
| 10/16/2026 20:52 | 4 | 286.51 |
| 10/16/2026 20:52 | 4 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.52 |
| 10/16/2026 20:52 | 3 | 286.52 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 4 | 286.51 |
| 10/16/2026 20:52 | 2 | 286.53 |
| 10/16/2026 20:52 | 3 | 286.51 |
| 10/16/2026 20:52 | 13 | 286.54 |
| 10/16/2026 20:52 | 3 | 286.54 |
| 10/16/2026 20:52 | 1 | 286.52 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.49 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 200 | 286.47 |
| 10/16/2026 20:52 | 127 | 286.48 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 124 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.51 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 32 | 286.50 |
| 10/16/2026 20:52 | 1 | 286.505 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:52 | 3 | 286.50 |
| 10/16/2026 20:52 | 2 | 286.49 |
| 10/16/2026 20:52 | 1 | 286.50 |
| 10/16/2026 20:51 | 5 | 286.49 |
| 10/16/2026 20:51 | 3 | 286.49 |
| 10/16/2026 20:51 | 2 | 286.49 |
| 10/16/2026 20:51 | 9 | 286.49 |
| 10/16/2026 20:51 | 2 | 286.48 |
| 10/16/2026 20:51 | 1 | 286.48 |
| 10/16/2026 20:51 | 100 | 286.48 |
| 10/16/2026 20:51 | 26 | 286.47 |
| 10/16/2026 20:51 | 92 | 286.47 |
| 10/16/2026 20:51 | 1 | 286.47 |
| 10/16/2026 20:51 | 3 | 286.47 |
| 10/16/2026 20:51 | 1 | 286.42 |
| 10/16/2026 20:51 | 1 | 286.40 |
| 10/16/2026 20:51 | 4 | 286.36 |
| 10/16/2026 20:51 | 28 | 286.37 |
| 10/16/2026 20:51 | 12 | 286.37 |
| 10/16/2026 20:51 | 20 | 286.37 |
| 10/16/2026 20:51 | 100 | 286.38 |
| 10/16/2026 20:51 | 84 | 286.40 |
| 10/16/2026 20:51 | 30 | 286.40 |
| 10/16/2026 20:51 | 100 | 286.40 |
| 10/16/2026 20:51 | 4 | 286.41 |
| 10/16/2026 20:51 | 1 | 286.41 |
| 10/16/2026 20:51 | 31 | 286.42 |
| 10/16/2026 20:51 | 9 | 286.42 |
| 10/16/2026 20:51 | 1 | 286.42 |
| 10/16/2026 20:51 | 3 | 286.42 |
| 10/16/2026 20:50 | 6 | 286.43 |
| 10/16/2026 20:50 | 2 | 286.43 |
| 10/16/2026 20:50 | 20 | 286.41 |
| 10/16/2026 20:50 | 4 | 286.39 |
| 10/16/2026 20:50 | 63 | 286.33 |
| 10/16/2026 20:50 | 1 | 286.28 |
| 10/16/2026 20:50 | 40 | 286.28 |
| 10/16/2026 20:50 | 4 | 286.28 |
| 10/16/2026 20:50 | 43 | 286.20 |
| 10/16/2026 20:50 | 57 | 286.22 |
| 10/16/2026 20:50 | 1 | 286.22 |
| 10/16/2026 20:50 | 42 | 286.22 |
| 10/16/2026 20:50 | 4 | 286.22 |
| 10/16/2026 20:50 | 40 | 286.22 |
| 10/16/2026 20:50 | 14 | 286.23 |
| 10/16/2026 20:50 | 100 | 286.23 |
| 10/16/2026 20:50 | 100 | 286.23 |
| 10/16/2026 20:50 | 25 | 286.23 |
| 10/16/2026 20:50 | 187 | 286.23 |
| 10/16/2026 20:50 | 22 | 286.23 |
| 10/16/2026 20:50 | 3 | 286.23 |
| 10/16/2026 20:50 | 59 | 286.23 |
| 10/16/2026 20:50 | 31 | 286.23 |
| 10/16/2026 20:50 | 67 | 286.23 |
| 10/16/2026 20:50 | 200 | 286.23 |
| 10/16/2026 20:50 | 4 | 286.23 |
| 10/16/2026 20:50 | 11 | 286.22 |
| 10/16/2026 20:50 | 100 | 286.22 |
| 10/16/2026 20:50 | 2 | 286.21 |
| 10/16/2026 20:50 | 14 | 286.21 |
| 10/16/2026 20:50 | 4 | 286.20 |
| 10/16/2026 20:50 | 50 | 286.165 |
| 10/16/2026 20:50 | 100 | 286.165 |
| 10/16/2026 20:50 | 100 | 286.165 |
| 10/16/2026 20:50 | 25 | 286.165 |
| 10/16/2026 20:50 | 25 | 286.165 |
| 10/16/2026 20:50 | 31 | 286.165 |
| 10/16/2026 20:50 | 100 | 286.165 |
| 10/16/2026 20:50 | 44 | 286.165 |
| 10/16/2026 20:50 | 100 | 286.165 |
| 10/16/2026 20:50 | 100 | 286.165 |
| 10/16/2026 20:50 | 100 | 286.165 |
| 10/16/2026 20:50 | 25 | 286.165 |
| 10/16/2026 20:50 | 1 | 286.16 |
| 10/16/2026 20:50 | 29 | 286.13 |
| 10/16/2026 20:50 | 1 | 286.18 |
| 10/16/2026 20:50 | 4 | 286.18 |
| 10/16/2026 20:50 | 2 | 286.16 |
| 10/16/2026 20:50 | 66 | 286.15 |
| 10/16/2026 20:50 | 6 | 286.16 |
| 10/16/2026 20:50 | 4 | 286.17 |
| 10/16/2026 20:50 | 8 | 286.17 |
| 10/16/2026 20:50 | 4 | 286.18 |
| 10/16/2026 20:49 | 25 | 286.19 |
| 10/16/2026 20:49 | 100 | 286.19 |
| 10/16/2026 20:49 | 75 | 286.19 |
| 10/16/2026 20:49 | 25 | 286.19 |
| 10/16/2026 20:49 | 100 | 286.19 |
| 10/16/2026 20:49 | 18 | 286.17 |
| 10/16/2026 20:49 | 40 | 286.18 |
| 10/16/2026 20:49 | 4 | 286.18 |
| 10/16/2026 20:49 | 100 | 286.24 |
| 10/16/2026 20:49 | 2 | 286.28 |
| 10/16/2026 20:49 | 11 | 286.28 |
| 10/16/2026 20:49 | 24 | 286.27 |
| 10/16/2026 20:49 | 36 | 286.28 |
| 10/16/2026 20:49 | 35 | 286.28 |
| 10/16/2026 20:49 | 4 | 286.29 |
| 10/16/2026 20:49 | 4 | 286.25 |
| 10/16/2026 20:49 | 4 | 286.24 |
| 10/16/2026 20:49 | 12 | 286.24 |
| 10/16/2026 20:49 | 16 | 286.23 |
| 10/16/2026 20:49 | 100 | 286.17 |
| 10/16/2026 20:49 | 100 | 286.17 |
| 10/16/2026 20:49 | 100 | 286.17 |
| 10/16/2026 20:49 | 100 | 286.16 |
| 10/16/2026 20:49 | 1 | 286.16 |
| 10/16/2026 20:49 | 65 | 286.16 |
| 10/16/2026 20:49 | 12 | 286.16 |
| 10/16/2026 20:49 | 17 | 286.16 |
| 10/16/2026 20:49 | 5 | 286.16 |
| 10/16/2026 20:49 | 1 | 286.16 |
| 10/16/2026 20:49 | 100 | 286.16 |
| 10/16/2026 20:48 | 6 | 286.13 |
| 10/16/2026 20:48 | 1 | 286.11 |
| 10/16/2026 20:48 | 1 | 286.11 |
| 10/16/2026 20:48 | 7 | 286.09 |
| 10/16/2026 20:48 | 5 | 286.10 |
| 10/16/2026 20:48 | 5 | 286.10 |
| 10/16/2026 20:48 | 1 | 286.08 |
| 10/16/2026 20:48 | 107 | 286.08 |
| 10/16/2026 20:48 | 93 | 286.08 |
| 10/16/2026 20:48 | 100 | 286.08 |
| 10/16/2026 20:48 | 20 | 286.06 |
| 10/16/2026 20:48 | 2 | 286.09 |
| 10/16/2026 20:48 | 1 | 286.08 |
| 10/16/2026 20:48 | 4 | 286.12 |
| 10/16/2026 20:48 | 10 | 286.12 |
| 10/16/2026 20:48 | 2 | 286.09 |
| 10/16/2026 20:48 | 1 | 286.08 |
| 10/16/2026 20:48 | 4 | 286.09 |
| 10/16/2026 20:48 | 69 | 286.10 |
| 10/16/2026 20:48 | 54 | 286.10 |
| 10/16/2026 20:48 | 1 | 286.15 |
| 10/16/2026 20:48 | 18 | 286.15 |
| 10/16/2026 20:48 | 1 | 286.21 |
| 10/16/2026 20:48 | 21 | 286.21 |
| 10/16/2026 20:48 | 4 | 286.21 |
| 10/16/2026 20:47 | 14 | 286.18 |
| 10/16/2026 20:47 | 1 | 286.20 |
| 10/16/2026 20:47 | 3 | 286.20 |
| 10/16/2026 20:47 | 2 | 286.20 |
| 10/16/2026 20:47 | 1 | 286.19 |
| 10/16/2026 20:47 | 40 | 286.17 |
| 10/16/2026 20:47 | 2 | 286.17 |
| 10/16/2026 20:47 | 20 | 286.17 |
| 10/16/2026 20:47 | 16 | 286.16 |
| 10/16/2026 20:47 | 4 | 286.16 |
| 10/16/2026 20:47 | 22 | 286.15 |
| 10/16/2026 20:47 | 20 | 286.15 |
| 10/16/2026 20:47 | 3 | 286.14 |
| 10/16/2026 20:47 | 4 | 286.14 |
| 10/16/2026 20:47 | 2 | 286.14 |
| 10/16/2026 20:47 | 3 | 286.14 |
| 10/16/2026 20:47 | 16 | 286.14 |
| 10/16/2026 20:47 | 2 | 286.14 |
| 10/16/2026 20:47 | 6 | 286.10 |
| 10/16/2026 20:47 | 1 | 286.13 |
| 10/16/2026 20:47 | 20 | 286.13 |
| 10/16/2026 20:47 | 4 | 286.13 |
| 10/16/2026 20:47 | 28 | 286.12 |
| 10/16/2026 20:47 | 30 | 286.12 |
| 10/16/2026 20:47 | 70 | 286.11 |
| 10/16/2026 20:47 | 100 | 286.11 |
| 10/16/2026 20:47 | 41 | 286.12 |
| 10/16/2026 20:47 | 1 | 286.12 |
| 10/16/2026 20:47 | 4 | 286.12 |
| 10/16/2026 20:47 | 2 | 286.12 |
| 10/16/2026 20:47 | 100 | 286.11 |
| 10/16/2026 20:47 | 3 | 286.09 |
| 10/16/2026 20:47 | 56 | 286.09 |
| 10/16/2026 20:47 | 10 | 286.09 |
| 10/16/2026 20:47 | 23 | 286.09 |
| 10/16/2026 20:47 | 1 | 286.10 |
| 10/16/2026 20:47 | 10 | 286.10 |
| 10/16/2026 20:46 | 2 | 286.09 |
| 10/16/2026 20:46 | 21 | 286.08 |
| 10/16/2026 20:46 | 4 | 286.09 |
| 10/16/2026 20:46 | 20 | 286.06 |
| 10/16/2026 20:46 | 1 | 286.07 |
| 10/16/2026 20:46 | 1 | 286.06 |
| 10/16/2026 20:46 | 2 | 286.06 |
| 10/16/2026 20:46 | 1 | 286.07 |
| 10/16/2026 20:46 | 16 | 286.07 |
| 10/16/2026 20:46 | 1 | 286.07 |
| 10/16/2026 20:46 | 42 | 286.07 |
| 10/16/2026 20:46 | 30 | 286.07 |
| 10/16/2026 20:46 | 4 | 286.06 |
| 10/16/2026 20:46 | 55 | 286.05 |
| 10/16/2026 20:46 | 2 | 286.04 |
| 10/16/2026 20:46 | 45 | 286.03 |
| 10/16/2026 20:46 | 4 | 286.03 |
| 10/16/2026 20:46 | 4 | 286.03 |
| 10/16/2026 20:46 | 100 | 285.99 |
| 10/16/2026 20:46 | 30 | 286.00 |
| 10/16/2026 20:46 | 1 | 286.00 |
| 10/16/2026 20:46 | 3 | 286.00 |
| 10/16/2026 20:46 | 14 | 285.99 |
| 10/16/2026 20:46 | 10 | 285.99 |
| 10/16/2026 20:46 | 3 | 285.99 |
| 10/16/2026 20:45 | 1 | 285.90 |
| 10/16/2026 20:45 | 6 | 285.91 |
| 10/16/2026 20:45 | 2 | 285.91 |
| 10/16/2026 20:45 | 1 | 285.96 |
| 10/16/2026 20:45 | 2 | 285.95 |
| 10/16/2026 20:45 | 1 | 285.95 |
| 10/16/2026 20:45 | 1 | 285.94 |
| 10/16/2026 20:45 | 41 | 285.97 |
| 10/16/2026 20:45 | 1 | 285.96 |
| 10/16/2026 20:45 | 2 | 285.96 |
| 10/16/2026 20:45 | 4 | 285.97 |
| 10/16/2026 20:45 | 16 | 285.98 |
| 10/16/2026 20:44 | 9 | 286.02 |
| 10/16/2026 20:44 | 4 | 286.02 |
| 10/16/2026 20:44 | 20 | 286.02 |
| 10/16/2026 20:44 | 13 | 286.01 |
| 10/16/2026 20:44 | 7 | 286.01 |
| 10/16/2026 20:44 | 6 | 286.01 |
| 10/16/2026 20:44 | 72 | 286.01 |
| 10/16/2026 20:44 | 1 | 286.01 |
| 10/16/2026 20:44 | 14 | 286.01 |
| 10/16/2026 20:44 | 1 | 285.935 |
| 10/16/2026 20:44 | 40 | 285.93 |
| 10/16/2026 20:44 | 11 | 285.93 |
| 10/16/2026 20:44 | 56 | 285.97 |
| 10/16/2026 20:44 | 52 | 285.97 |
| 10/16/2026 20:44 | 1 | 285.97 |
| 10/16/2026 20:44 | 48 | 285.98 |
| 10/16/2026 20:44 | 52 | 285.98 |
| 10/16/2026 20:44 | 100 | 285.97 |
| 10/16/2026 20:44 | 22 | 285.895 |
| 10/16/2026 20:44 | 30 | 285.93 |
| 10/16/2026 20:44 | 1 | 285.91 |
| 10/16/2026 20:44 | 66 | 285.91 |
| 10/16/2026 20:44 | 1 | 285.91 |
| 10/16/2026 20:44 | 33 | 285.91 |
| 10/16/2026 20:44 | 1 | 285.90 |
| 10/16/2026 20:44 | 2 | 285.88 |
| 10/16/2026 20:44 | 2 | 285.87 |
| 10/16/2026 20:43 | 4 | 285.91 |
| 10/16/2026 20:43 | 4 | 285.90 |
| 10/16/2026 20:43 | 1 | 285.91 |
| 10/16/2026 20:43 | 49 | 285.91 |
| 10/16/2026 20:43 | 40 | 285.91 |
| 10/16/2026 20:43 | 11 | 285.91 |
| 10/16/2026 20:43 | 14 | 285.89 |
| 10/16/2026 20:43 | 8 | 285.89 |
| 10/16/2026 20:43 | 100 | 285.89 |
| 10/16/2026 20:43 | 1 | 285.90 |
| 10/16/2026 20:43 | 1 | 285.86 |
| 10/16/2026 20:43 | 36 | 285.87 |
| 10/16/2026 20:43 | 12 | 285.87 |
| 10/16/2026 20:43 | 88 | 285.87 |
| 10/16/2026 20:43 | 1 | 285.87 |
| 10/16/2026 20:43 | 1 | 285.87 |
| 10/16/2026 20:43 | 10 | 285.89 |
| 10/16/2026 20:43 | 2 | 285.88 |
| 10/16/2026 20:42 | 6 | 285.87 |
| 10/16/2026 20:42 | 4 | 285.87 |
| 10/16/2026 20:42 | 6 | 285.87 |
| 10/16/2026 20:42 | 1 | 285.89 |
| 10/16/2026 20:41 | 1 | 285.91 |
| 10/16/2026 20:41 | 1 | 285.91 |
| 10/16/2026 20:41 | 7 | 285.91 |
| 10/16/2026 20:41 | 4 | 285.96 |
| 10/16/2026 20:41 | 10 | 285.99 |
| 10/16/2026 20:41 | 2 | 286.01 |
| 10/16/2026 20:41 | 100 | 286.00 |
| 10/16/2026 20:41 | 1 | 286.00 |
| 10/16/2026 20:41 | 100 | 286.00 |
| 10/16/2026 20:41 | 30 | 286.00 |
| 10/16/2026 20:41 | 22 | 286.00 |
| 10/16/2026 20:41 | 20 | 286.00 |
| 10/16/2026 20:41 | 20 | 286.00 |
| 10/16/2026 20:41 | 20 | 286.00 |
| 10/16/2026 20:41 | 4 | 286.00 |
| 10/16/2026 20:41 | 1 | 286.00 |
| 10/16/2026 20:41 | 100 | 285.92 |
| 10/16/2026 20:41 | 100 | 285.95 |
| 10/16/2026 20:41 | 8 | 285.98 |
| 10/16/2026 20:41 | 23 | 285.99 |
| 10/16/2026 20:41 | 3 | 286.02 |
| 10/16/2026 20:41 | 10 | 286.06 |
| 10/16/2026 20:41 | 4 | 286.07 |
| 10/16/2026 20:41 | 6 | 286.09 |
| 10/16/2026 20:41 | 4 | 286.08 |
| 10/16/2026 20:41 | 9 | 286.08 |
| 10/16/2026 20:41 | 1 | 286.08 |
| 10/16/2026 20:41 | 234 | 286.08 |
| 10/16/2026 20:41 | 94 | 286.08 |
| 10/16/2026 20:41 | 38 | 286.08 |
| 10/16/2026 20:41 | 14 | 286.09 |
| 10/16/2026 20:40 | 17 | 286.14 |
| 10/16/2026 20:40 | 3 | 286.16 |
| 10/16/2026 20:40 | 1 | 286.16 |
| 10/16/2026 20:40 | 17 | 286.16 |
| 10/16/2026 20:40 | 20 | 286.16 |
| 10/16/2026 20:40 | 7 | 286.16 |
| 10/16/2026 20:40 | 23 | 286.16 |
| 10/16/2026 20:40 | 1 | 286.14 |
| 10/16/2026 20:40 | 2 | 286.14 |
| 10/16/2026 20:40 | 1 | 286.14 |
| 10/16/2026 20:40 | 1 | 286.14 |
| 10/16/2026 20:40 | 3 | 286.14 |
| 10/16/2026 20:40 | 2 | 286.14 |
| 10/16/2026 20:40 | 3 | 286.14 |
| 10/16/2026 20:40 | 1 | 286.14 |
| 10/16/2026 20:40 | 3 | 286.14 |
| 10/16/2026 20:40 | 1 | 286.15 |
| 10/16/2026 20:40 | 3 | 286.15 |
| 10/16/2026 20:40 | 1 | 286.15 |
| 10/16/2026 20:40 | 1 | 286.15 |
| 10/16/2026 20:40 | 1 | 286.15 |
| 10/16/2026 20:40 | 1 | 286.15 |
| 10/16/2026 20:40 | 1 | 286.15 |
| 10/16/2026 20:40 | 1 | 286.15 |
| 10/16/2026 20:40 | 4 | 286.15 |
| 10/16/2026 20:39 | 2 | 286.14 |
| 10/16/2026 20:39 | 1 | 286.115 |
| 10/16/2026 20:39 | 3 | 286.15 |
| 10/16/2026 20:39 | 1 | 286.15 |
| 10/16/2026 20:39 | 8 | 286.11 |
| 10/16/2026 20:39 | 1 | 286.11 |
| 10/16/2026 20:39 | 6 | 286.11 |
| 10/16/2026 20:39 | 3 | 286.16 |
| 10/16/2026 20:39 | 1 | 286.15 |
| 10/16/2026 20:39 | 1 | 286.15 |
| 10/16/2026 20:39 | 4 | 286.15 |
| 10/16/2026 20:39 | 18 | 286.13 |
| 10/16/2026 20:39 | 20 | 286.12 |
| 10/16/2026 20:39 | 1 | 286.10 |
| 10/16/2026 20:39 | 3 | 286.10 |
| 10/16/2026 20:39 | 1 | 286.10 |
| 10/16/2026 20:39 | 6 | 286.10 |
| 10/16/2026 20:39 | 30 | 286.10 |
| 10/16/2026 20:39 | 22 | 286.10 |
| 10/16/2026 20:39 | 42 | 286.10 |
| 10/16/2026 20:39 | 10 | 286.04 |
| 10/16/2026 20:39 | 2 | 286.075 |
| 10/16/2026 20:39 | 1 | 286.09 |
| 10/16/2026 20:38 | 4 | 286.075 |
| 10/16/2026 20:38 | 42 | 286.09 |
| 10/16/2026 20:38 | 4 | 286.09 |
| 10/16/2026 20:38 | 1 | 286.10 |
| 10/16/2026 20:38 | 27 | 286.09 |
| 10/16/2026 20:38 | 4 | 286.07 |
| 10/16/2026 20:38 | 4 | 286.07 |
| 10/16/2026 20:38 | 40 | 286.01 |
| 10/16/2026 20:38 | 2 | 286.01 |
| 10/16/2026 20:38 | 14 | 286.03 |
| 10/16/2026 20:38 | 20 | 286.03 |
| 10/16/2026 20:38 | 4 | 286.02 |
| 10/16/2026 20:38 | 4 | 286.02 |
| 10/16/2026 20:38 | 2 | 286.01 |
| 10/16/2026 20:38 | 2 | 286.01 |
| 10/16/2026 20:38 | 1 | 286.00 |
| 10/16/2026 20:38 | 4 | 286.00 |
| 10/16/2026 20:38 | 22 | 285.98 |
| 10/16/2026 20:38 | 100 | 285.98 |
| 10/16/2026 20:37 | 30 | 285.97 |
| 10/16/2026 20:37 | 4 | 285.95 |
| 10/16/2026 20:37 | 4 | 285.93 |
| 10/16/2026 20:37 | 1 | 285.90 |
| 10/16/2026 20:37 | 1 | 285.91 |
| 10/16/2026 20:37 | 99 | 285.91 |
| 10/16/2026 20:37 | 1 | 285.91 |
| 10/16/2026 20:37 | 17 | 285.90 |
| 10/16/2026 20:37 | 99 | 285.90 |
| 10/16/2026 20:37 | 1 | 285.90 |
| 10/16/2026 20:37 | 1 | 285.89 |
| 10/16/2026 20:37 | 100 | 285.89 |
| 10/16/2026 20:37 | 21 | 285.89 |
| 10/16/2026 20:37 | 1 | 285.89 |
| 10/16/2026 20:37 | 5 | 285.89 |
| 10/16/2026 20:37 | 1 | 285.89 |
| 10/16/2026 20:37 | 1 | 285.84 |
| 10/16/2026 20:36 | 1 | 285.84 |
| 10/16/2026 20:36 | 1 | 285.84 |
| 10/16/2026 20:36 | 4 | 285.85 |
| 10/16/2026 20:36 | 3 | 285.90 |
| 10/16/2026 20:36 | 13 | 285.87 |
| 10/16/2026 20:36 | 7 | 285.87 |
| 10/16/2026 20:36 | 8 | 285.88 |
| 10/16/2026 20:36 | 13 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 8 | 285.92 |
| 10/16/2026 20:36 | 100 | 285.92 |
| 10/16/2026 20:36 | 2 | 285.93 |
| 10/16/2026 20:36 | 43 | 285.94 |
| 10/16/2026 20:36 | 1 | 285.94 |
| 10/16/2026 20:36 | 34 | 285.94 |
| 10/16/2026 20:36 | 3 | 285.94 |
| 10/16/2026 20:36 | 17 | 285.94 |
| 10/16/2026 20:36 | 1 | 285.94 |
| 10/16/2026 20:36 | 17 | 285.94 |
| 10/16/2026 20:36 | 100 | 285.94 |
| 10/16/2026 20:36 | 100 | 285.95 |
| 10/16/2026 20:35 | 9 | 286.08 |
| 10/16/2026 20:35 | 4 | 286.07 |
| 10/16/2026 20:35 | 1 | 286.05 |
| 10/16/2026 20:35 | 15 | 286.05 |
| 10/16/2026 20:34 | 1 | 286.07 |
| 10/16/2026 20:34 | 19 | 286.09 |
| 10/16/2026 20:34 | 25 | 286.055 |
| 10/16/2026 20:34 | 25 | 286.055 |
| 10/16/2026 20:34 | 25 | 286.07 |
| 10/16/2026 20:34 | 20 | 286.11 |
| 10/16/2026 20:34 | 4 | 286.10 |
| 10/16/2026 20:34 | 1 | 286.09 |
| 10/16/2026 20:34 | 11 | 286.09 |
| 10/16/2026 20:34 | 10 | 286.09 |
| 10/16/2026 20:34 | 1 | 286.08 |
| 10/16/2026 20:34 | 17 | 286.03 |
| 10/16/2026 20:34 | 28 | 286.01 |
| 10/16/2026 20:34 | 4 | 286.01 |
| 10/16/2026 20:34 | 24 | 285.97 |
| 10/16/2026 20:34 | 20 | 285.97 |
| 10/16/2026 20:34 | 6 | 285.97 |
| 10/16/2026 20:34 | 34 | 285.97 |
| 10/16/2026 20:34 | 14 | 285.96 |
| 10/16/2026 20:34 | 69 | 285.96 |
| 10/16/2026 20:33 | 31 | 285.96 |
| 10/16/2026 20:33 | 24 | 285.95 |
| 10/16/2026 20:32 | 2 | 285.94 |
| 10/16/2026 20:32 | 2 | 285.94 |
| 10/16/2026 20:32 | 19 | 285.93 |
| 10/16/2026 20:32 | 4 | 285.93 |
| 10/16/2026 20:32 | 13 | 285.93 |
| 10/16/2026 20:32 | 84 | 285.93 |
| 10/16/2026 20:32 | 5 | 285.93 |
| 10/16/2026 20:32 | 100 | 285.93 |
| 10/16/2026 20:32 | 4 | 285.92 |
| 10/16/2026 20:32 | 4 | 285.91 |
| 10/16/2026 20:32 | 9 | 285.91 |
| 10/16/2026 20:32 | 1 | 285.91 |
| 10/16/2026 20:32 | 3 | 285.91 |
| 10/16/2026 20:32 | 1 | 285.89 |
| 10/16/2026 20:32 | 1 | 285.89 |
| 10/16/2026 20:32 | 4 | 285.87 |
| 10/16/2026 20:32 | 10 | 285.87 |
| 10/16/2026 20:32 | 1 | 285.87 |
| 10/16/2026 20:32 | 2 | 285.87 |
| 10/16/2026 20:32 | 2 | 285.87 |
| 10/16/2026 20:32 | 1 | 285.87 |
| 10/16/2026 20:32 | 21 | 285.86 |
| 10/16/2026 20:32 | 40 | 285.85 |
| 10/16/2026 20:32 | 1 | 285.85 |
| 10/16/2026 20:32 | 1 | 285.81 |
| 10/16/2026 20:31 | 2 | 285.77 |
| 10/16/2026 20:31 | 7 | 285.91 |
| 10/16/2026 20:31 | 4 | 285.88 |
| 10/16/2026 20:31 | 40 | 285.87 |
| 10/16/2026 20:31 | 4 | 285.87 |
| 10/16/2026 20:31 | 1 | 285.86 |
| 10/16/2026 20:31 | 4 | 285.85 |
| 10/16/2026 20:31 | 2 | 285.85 |
| 10/16/2026 20:31 | 17 | 285.85 |
| 10/16/2026 20:31 | 1 | 285.85 |
| 10/16/2026 20:31 | 10 | 285.85 |
| 10/16/2026 20:31 | 100 | 285.85 |
| 10/16/2026 20:31 | 4 | 285.85 |
| 10/16/2026 20:31 | 1 | 285.85 |
| 10/16/2026 20:31 | 4 | 285.85 |
| 10/16/2026 20:31 | 2 | 285.84 |
| 10/16/2026 20:31 | 2 | 285.81 |
| 10/16/2026 20:31 | 100 | 285.75 |
| 10/16/2026 20:31 | 10 | 285.76 |
| 10/16/2026 20:31 | 100 | 285.76 |
| 10/16/2026 20:30 | 59 | 285.77 |
| 10/16/2026 20:30 | 2 | 285.77 |
| 10/16/2026 20:30 | 2 | 285.78 |
| 10/16/2026 20:30 | 4 | 285.78 |
| 10/16/2026 20:30 | 19 | 285.84 |
| 10/16/2026 20:30 | 40 | 285.84 |
| 10/16/2026 20:30 | 4 | 285.84 |
| 10/16/2026 20:30 | 4 | 285.84 |
| 10/16/2026 20:30 | 8 | 285.83 |
| 10/16/2026 20:30 | 43 | 285.82 |
| 10/16/2026 20:30 | 4 | 285.82 |
| 10/16/2026 20:30 | 4 | 285.82 |
| 10/16/2026 20:30 | 4 | 285.81 |
| 10/16/2026 20:30 | 6 | 285.76 |
| 10/16/2026 20:30 | 4 | 285.75 |
| 10/16/2026 20:30 | 1 | 285.72 |
| 10/16/2026 20:30 | 1 | 285.72 |
| 10/16/2026 20:30 | 3 | 285.72 |
| 10/16/2026 20:30 | 1 | 285.67 |
| 10/16/2026 20:29 | 5 | 285.69 |
| 10/16/2026 20:29 | 31 | 285.68 |
| 10/16/2026 20:29 | 31 | 285.69 |
| 10/16/2026 20:29 | 31 | 285.69 |
| 10/16/2026 20:29 | 31 | 285.69 |
| 10/16/2026 20:29 | 12 | 285.72 |
| 10/16/2026 20:29 | 2 | 285.735 |
| 10/16/2026 20:29 | 5 | 285.74 |
| 10/16/2026 20:29 | 5 | 285.75 |
| 10/16/2026 20:29 | 3 | 285.84 |
| 10/16/2026 20:29 | 48 | 285.83 |
| 10/16/2026 20:29 | 45 | 285.80 |
| 10/16/2026 20:29 | 52 | 285.83 |
| 10/16/2026 20:29 | 17 | 285.83 |
| 10/16/2026 20:29 | 1 | 285.83 |
| 10/16/2026 20:29 | 10 | 285.83 |
| 10/16/2026 20:29 | 100 | 285.83 |
| 10/16/2026 20:29 | 1 | 285.76 |
| 10/16/2026 20:29 | 90 | 285.82 |
| 10/16/2026 20:29 | 1 | 285.82 |
| 10/16/2026 20:28 | 1 | 285.80 |
| 10/16/2026 20:28 | 9 | 285.79 |
| 10/16/2026 20:28 | 1 | 285.79 |
| 10/16/2026 20:28 | 1 | 285.81 |
| 10/16/2026 20:28 | 23 | 285.81 |
| 10/16/2026 20:28 | 100 | 285.80 |
| 10/16/2026 20:28 | 1 | 285.81 |
| 10/16/2026 20:28 | 10 | 285.82 |
| 10/16/2026 20:28 | 40 | 285.84 |
| 10/16/2026 20:28 | 4 | 285.84 |
| 10/16/2026 20:28 | 100 | 285.80 |
| 10/16/2026 20:28 | 100 | 285.80 |
| 10/16/2026 20:28 | 40 | 285.80 |
| 10/16/2026 20:28 | 4 | 285.80 |
| 10/16/2026 20:28 | 1 | 285.79 |
| 10/16/2026 20:28 | 4 | 285.79 |
| 10/16/2026 20:28 | 95 | 285.79 |
| 10/16/2026 20:28 | 100 | 285.78 |
| 10/16/2026 20:28 | 3 | 285.78 |
| 10/16/2026 20:28 | 99 | 285.78 |
| 10/16/2026 20:28 | 1 | 285.78 |
| 10/16/2026 20:28 | 1 | 285.78 |
| 10/16/2026 20:28 | 19 | 285.79 |
| 10/16/2026 20:27 | 2 | 285.85 |
| 10/16/2026 20:27 | 6 | 285.83 |
| 10/16/2026 20:27 | 1 | 285.79 |
| 10/16/2026 20:27 | 1 | 285.85 |
| 10/16/2026 20:26 | 32 | 285.79 |
| 10/16/2026 20:26 | 45 | 285.79 |
| 10/16/2026 20:26 | 1 | 285.79 |
| 10/16/2026 20:26 | 23 | 285.79 |
| 10/16/2026 20:26 | 6 | 285.85 |
| 10/16/2026 20:26 | 1 | 285.85 |
| 10/16/2026 20:26 | 3 | 285.85 |
| 10/16/2026 20:26 | 13 | 285.85 |
| 10/16/2026 20:26 | 1 | 285.905 |
| 10/16/2026 20:26 | 37 | 285.94 |
| 10/16/2026 20:26 | 10 | 285.94 |
| 10/16/2026 20:25 | 46 | 285.96 |
| 10/16/2026 20:25 | 9 | 285.95 |
| 10/16/2026 20:25 | 9 | 285.95 |
| 10/16/2026 20:24 | 3 | 286.08 |
| 10/16/2026 20:24 | 17 | 286.08 |
| 10/16/2026 20:24 | 83 | 286.08 |
| 10/16/2026 20:24 | 1 | 286.08 |
| 10/16/2026 20:24 | 16 | 286.08 |
| 10/16/2026 20:24 | 17 | 286.03 |
| 10/16/2026 20:24 | 1 | 285.98 |
| 10/16/2026 20:24 | 9 | 285.98 |
| 10/16/2026 20:24 | 131 | 285.98 |
| 10/16/2026 20:24 | 1 | 285.99 |
| 10/16/2026 20:24 | 5 | 286.05 |
| 10/16/2026 20:24 | 8 | 286.07 |
| 10/16/2026 20:24 | 77 | 286.07 |
| 10/16/2026 20:24 | 21 | 286.06 |
| 10/16/2026 20:24 | 10 | 286.07 |
| 10/16/2026 20:24 | 13 | 286.07 |
| 10/16/2026 20:24 | 29 | 286.03 |
| 10/16/2026 20:24 | 5 | 286.03 |
| 10/16/2026 20:24 | 4 | 286.03 |
| 10/16/2026 20:24 | 6 | 286.03 |
| 10/16/2026 20:24 | 3 | 286.03 |
| 10/16/2026 20:24 | 3 | 286.03 |
| 10/16/2026 20:24 | 12 | 286.03 |
| 10/16/2026 20:24 | 20 | 286.03 |
| 10/16/2026 20:23 | 17 | 285.99 |
| 10/16/2026 20:23 | 24 | 286.00 |
| 10/16/2026 20:23 | 3 | 286.00 |
| 10/16/2026 20:23 | 100 | 286.00 |
| 10/16/2026 20:23 | 5 | 286.01 |
| 10/16/2026 20:23 | 1 | 286.07 |
| 10/16/2026 20:23 | 1 | 286.07 |
| 10/16/2026 20:23 | 4 | 286.07 |
| 10/16/2026 20:23 | 7 | 286.04 |
| 10/16/2026 20:23 | 88 | 286.04 |
| 10/16/2026 20:23 | 4 | 286.04 |
| 10/16/2026 20:23 | 4 | 286.04 |
| 10/16/2026 20:23 | 4 | 286.035 |
| 10/16/2026 20:23 | 16 | 286.03 |
| 10/16/2026 20:23 | 100 | 286.06 |
| 10/16/2026 20:23 | 42 | 286.07 |
| 10/16/2026 20:23 | 4 | 286.07 |
| 10/16/2026 20:23 | 16 | 286.03 |
| 10/16/2026 20:23 | 100 | 286.02 |
| 10/16/2026 20:23 | 1 | 285.92 |
| 10/16/2026 20:23 | 9 | 285.92 |
| 10/16/2026 20:23 | 100 | 285.91 |
| 10/16/2026 20:23 | 27 | 285.93 |
| 10/16/2026 20:23 | 14 | 285.93 |
| 10/16/2026 20:23 | 1 | 285.95 |
| 10/16/2026 20:23 | 5 | 285.96 |
| 10/16/2026 20:23 | 9 | 286.04 |
| 10/16/2026 20:23 | 100 | 286.04 |
| 10/16/2026 20:23 | 14 | 286.05 |
| 10/16/2026 20:23 | 2 | 286.06 |
| 10/16/2026 20:23 | 2 | 286.05 |
| 10/16/2026 20:23 | 2 | 286.00 |
| 10/16/2026 20:23 | 2 | 286.01 |
| 10/16/2026 20:23 | 2 | 286.02 |
| 10/16/2026 20:23 | 38 | 286.03 |
| 10/16/2026 20:23 | 2 | 286.03 |
| 10/16/2026 20:23 | 4 | 286.07 |
| 10/16/2026 20:23 | 100 | 286.06 |
| 10/16/2026 20:23 | 43 | 286.05 |
| 10/16/2026 20:23 | 99 | 286.05 |
| 10/16/2026 20:23 | 1 | 286.05 |
| 10/16/2026 20:23 | 2 | 286.05 |
| 10/16/2026 20:23 | 8 | 286.02 |
| 10/16/2026 20:23 | 1 | 286.00 |
| 10/16/2026 20:23 | 40 | 286.00 |
| 10/16/2026 20:23 | 2 | 286.03 |
| 10/16/2026 20:23 | 40 | 286.04 |
| 10/16/2026 20:23 | 2 | 286.04 |
| 10/16/2026 20:23 | 2 | 286.05 |
| 10/16/2026 20:23 | 3 | 286.095 |
| 10/16/2026 20:23 | 34 | 286.18 |
| 10/16/2026 20:23 | 1 | 286.095 |
| 10/16/2026 20:22 | 16 | 286.15 |
| 10/16/2026 20:22 | 2 | 286.16 |
| 10/16/2026 20:22 | 4 | 286.15 |
| 10/16/2026 20:22 | 3 | 286.14 |
| 10/16/2026 20:22 | 2 | 286.14 |
| 10/16/2026 20:22 | 3 | 286.12 |
| 10/16/2026 20:22 | 100 | 286.14 |
| 10/16/2026 20:22 | 4 | 286.12 |
| 10/16/2026 20:22 | 4 | 286.11 |
| 10/16/2026 20:22 | 27 | 286.10 |
| 10/16/2026 20:22 | 1 | 286.095 |
| 10/16/2026 20:22 | 3 | 286.10 |
| 10/16/2026 20:22 | 4 | 286.10 |
| 10/16/2026 20:22 | 4 | 286.09 |
| 10/16/2026 20:22 | 19 | 286.08 |
| 10/16/2026 20:22 | 100 | 286.08 |
| 10/16/2026 20:22 | 3 | 286.05 |
| 10/16/2026 20:22 | 2 | 286.05 |
| 10/16/2026 20:22 | 50 | 286.04 |
| 10/16/2026 20:22 | 4 | 286.00 |
| 10/16/2026 20:22 | 1 | 286.04 |
| 10/16/2026 20:22 | 4 | 286.04 |
| 10/16/2026 20:22 | 4 | 286.04 |
| 10/16/2026 20:22 | 22 | 286.05 |
| 10/16/2026 20:22 | 1 | 286.05 |
| 10/16/2026 20:22 | 3 | 286.05 |
| 10/16/2026 20:22 | 4 | 286.07 |
| 10/16/2026 20:22 | 5 | 286.07 |
| 10/16/2026 20:22 | 2 | 286.08 |
| 10/16/2026 20:22 | 19 | 286.13 |
| 10/16/2026 20:22 | 25 | 286.13 |
| 10/16/2026 20:22 | 1 | 286.13 |
| 10/16/2026 20:22 | 22 | 286.13 |
| 10/16/2026 20:22 | 13 | 286.12 |
| 10/16/2026 20:22 | 1 | 286.12 |
| 10/16/2026 20:22 | 5 | 286.12 |
| 10/16/2026 20:22 | 14 | 286.11 |
| 10/16/2026 20:22 | 2 | 286.11 |
| 10/16/2026 20:22 | 12 | 286.11 |
| 10/16/2026 20:22 | 1 | 286.11 |
| 10/16/2026 20:22 | 1 | 286.11 |
| 10/16/2026 20:22 | 14 | 286.12 |
| 10/16/2026 20:22 | 1 | 286.12 |
| 10/16/2026 20:21 | 5 | 286.13 |
| 10/16/2026 20:21 | 4 | 286.13 |
| 10/16/2026 20:21 | 1 | 286.13 |
| 10/16/2026 20:21 | 5 | 286.15 |
| 10/16/2026 20:21 | 21 | 286.15 |
| 10/16/2026 20:21 | 4 | 286.14 |
| 10/16/2026 20:21 | 6 | 286.13 |
| 10/16/2026 20:21 | 1 | 286.12 |
| 10/16/2026 20:21 | 100 | 286.12 |
| 10/16/2026 20:21 | 9 | 286.13 |
| 10/16/2026 20:21 | 3 | 286.13 |
| 10/16/2026 20:21 | 21 | 286.14 |
| 10/16/2026 20:21 | 1 | 286.12 |
| 10/16/2026 20:21 | 5 | 286.16 |
| 10/16/2026 20:21 | 1 | 286.16 |
| 10/16/2026 20:21 | 33 | 286.16 |
| 10/16/2026 20:21 | 2 | 286.16 |
| 10/16/2026 20:21 | 1 | 286.16 |
| 10/16/2026 20:21 | 1 | 286.16 |
| 10/16/2026 20:21 | 9 | 286.16 |
| 10/16/2026 20:21 | 1 | 286.16 |
| 10/16/2026 20:21 | 86 | 286.13 |
| 10/16/2026 20:21 | 1 | 286.13 |
| 10/16/2026 20:21 | 13 | 286.13 |
| 10/16/2026 20:21 | 4 | 286.15 |
| 10/16/2026 20:20 | 18 | 286.15 |
| 10/16/2026 20:20 | 4 | 286.15 |
| 10/16/2026 20:20 | 14 | 286.15 |
| 10/16/2026 20:20 | 4 | 286.15 |
| 10/16/2026 20:20 | 14 | 286.12 |
| 10/16/2026 20:20 | 1 | 286.14 |
| 10/16/2026 20:20 | 1 | 286.12 |
| 10/16/2026 20:20 | 22 | 286.09 |
| 10/16/2026 20:20 | 81 | 286.10 |
| 10/16/2026 20:20 | 96 | 286.10 |
| 10/16/2026 20:20 | 2 | 286.10 |
| 10/16/2026 20:20 | 8 | 286.11 |
| 10/16/2026 20:20 | 59 | 286.15 |
| 10/16/2026 20:20 | 2 | 286.15 |
| 10/16/2026 20:20 | 8 | 286.15 |
| 10/16/2026 20:20 | 4 | 286.14 |
| 10/16/2026 20:20 | 38 | 286.13 |
| 10/16/2026 20:20 | 9 | 286.13 |
| 10/16/2026 20:20 | 48 | 286.13 |
| 10/16/2026 20:20 | 5 | 286.13 |
| 10/16/2026 20:20 | 95 | 286.13 |
| 10/16/2026 20:20 | 1 | 286.13 |
| 10/16/2026 20:20 | 4 | 286.13 |
| 10/16/2026 20:20 | 2 | 286.10 |
| 10/16/2026 20:20 | 2 | 286.13 |
| 10/16/2026 20:20 | 1 | 286.13 |
| 10/16/2026 20:20 | 1 | 286.13 |
| 10/16/2026 20:20 | 1 | 286.09 |
| 10/16/2026 20:20 | 5 | 286.11 |
| 10/16/2026 20:20 | 23 | 286.13 |
| 10/16/2026 20:20 | 17 | 286.13 |
| 10/16/2026 20:20 | 28 | 286.13 |
| 10/16/2026 20:20 | 1 | 286.13 |
| 10/16/2026 20:20 | 9 | 286.14 |
| 10/16/2026 20:20 | 49 | 286.14 |
| 10/16/2026 20:20 | 1 | 286.14 |
| 10/16/2026 20:20 | 6 | 286.14 |
| 10/16/2026 20:20 | 2 | 286.175 |
| 10/16/2026 20:20 | 4 | 286.19 |
| 10/16/2026 20:20 | 1 | 286.19 |
| 10/16/2026 20:20 | 1 | 286.19 |
| 10/16/2026 20:20 | 1 | 286.19 |
| 10/16/2026 20:20 | 2 | 286.19 |
| 10/16/2026 20:19 | 30 | 286.24 |
| 10/16/2026 20:19 | 1 | 286.24 |
| 10/16/2026 20:19 | 1 | 286.21 |
| 10/16/2026 20:19 | 2 | 286.25 |
| 10/16/2026 20:19 | 2 | 286.25 |
| 10/16/2026 20:19 | 2 | 286.26 |
| 10/16/2026 20:19 | 4 | 286.26 |
| 10/16/2026 20:19 | 4 | 286.25 |
| 10/16/2026 20:19 | 2 | 286.19 |
| 10/16/2026 20:19 | 2 | 286.24 |
| 10/16/2026 20:19 | 2 | 286.24 |
| 10/16/2026 20:19 | 8 | 286.23 |
| 10/16/2026 20:19 | 4 | 286.23 |
| 10/16/2026 20:19 | 1 | 286.22 |
| 10/16/2026 20:19 | 29 | 286.22 |
| 10/16/2026 20:19 | 4 | 286.22 |
| 10/16/2026 20:19 | 27 | 286.22 |
| 10/16/2026 20:19 | 46 | 286.16 |
| 10/16/2026 20:19 | 17 | 286.16 |
| 10/16/2026 20:19 | 36 | 286.16 |
| 10/16/2026 20:19 | 64 | 286.16 |
| 10/16/2026 20:19 | 25 | 286.16 |
| 10/16/2026 20:19 | 11 | 286.16 |
| 10/16/2026 20:19 | 100 | 286.16 |
| 10/16/2026 20:19 | 18 | 286.17 |
| 10/16/2026 20:18 | 2 | 286.17 |
| 10/16/2026 20:18 | 1 | 286.265 |
| 10/16/2026 20:18 | 38 | 286.27 |
| 10/16/2026 20:18 | 62 | 286.27 |
| 10/16/2026 20:18 | 30 | 286.27 |
| 10/16/2026 20:18 | 41 | 286.27 |
| 10/16/2026 20:18 | 1 | 286.27 |
| 10/16/2026 20:18 | 57 | 286.27 |
| 10/16/2026 20:18 | 1 | 286.27 |
| 10/16/2026 20:18 | 6 | 286.22 |
| 10/16/2026 20:18 | 26 | 286.22 |
| 10/16/2026 20:18 | 1 | 286.22 |
| 10/16/2026 20:17 | 1 | 286.31 |
| 10/16/2026 20:17 | 2 | 286.31 |
| 10/16/2026 20:16 | 4 | 286.22 |
| 10/16/2026 20:16 | 18 | 286.23 |
| 10/16/2026 20:15 | 4 | 286.22 |
| 10/16/2026 20:15 | 1 | 286.22 |
| 10/16/2026 20:15 | 6 | 286.23 |
| 10/16/2026 20:15 | 14 | 286.33 |
| 10/16/2026 20:15 | 20 | 286.33 |
| 10/16/2026 20:15 | 24 | 286.32 |
| 10/16/2026 20:15 | 19 | 286.32 |
| 10/16/2026 20:15 | 3 | 286.32 |
| 10/16/2026 20:15 | 24 | 286.32 |
| 10/16/2026 20:15 | 12 | 286.32 |
| 10/16/2026 20:15 | 10 | 286.31 |
| 10/16/2026 20:14 | 32 | 286.22 |
| 10/16/2026 20:14 | 2 | 286.22 |
| 10/16/2026 20:14 | 12 | 286.21 |
| 10/16/2026 20:14 | 1 | 286.23 |
| 10/16/2026 20:14 | 4 | 286.20 |
| 10/16/2026 20:14 | 5 | 286.23 |
| 10/16/2026 20:14 | 10 | 286.24 |
| 10/16/2026 20:14 | 4 | 286.27 |
| 10/16/2026 20:14 | 14 | 286.24 |
| 10/16/2026 20:14 | 26 | 286.24 |
| 10/16/2026 20:14 | 10 | 286.24 |
| 10/16/2026 20:14 | 14 | 286.25 |
| 10/16/2026 20:14 | 40 | 286.26 |
| 10/16/2026 20:14 | 33 | 286.26 |
| 10/16/2026 20:14 | 1 | 286.26 |
| 10/16/2026 20:14 | 8 | 286.23 |
| 10/16/2026 20:14 | 35 | 286.23 |
| 10/16/2026 20:14 | 40 | 286.23 |
| 10/16/2026 20:14 | 32 | 286.25 |
| 10/16/2026 20:14 | 3 | 286.25 |
| 10/16/2026 20:14 | 3 | 286.27 |
| 10/16/2026 20:14 | 11 | 286.27 |
| 10/16/2026 20:14 | 29 | 286.27 |
| 10/16/2026 20:14 | 3 | 286.27 |
| 10/16/2026 20:14 | 14 | 286.26 |
| 10/16/2026 20:14 | 33 | 286.23 |
| 10/16/2026 20:14 | 32 | 286.23 |
| 10/16/2026 20:14 | 1 | 286.23 |
| 10/16/2026 20:14 | 3 | 286.23 |
| 10/16/2026 20:14 | 2 | 286.27 |
| 10/16/2026 20:14 | 26 | 286.24 |
| 10/16/2026 20:14 | 1 | 286.25 |
| 10/16/2026 20:14 | 14 | 286.26 |
| 10/16/2026 20:14 | 34 | 286.28 |
| 10/16/2026 20:14 | 2 | 286.25 |
| 10/16/2026 20:14 | 19 | 286.25 |
| 10/16/2026 20:14 | 1 | 286.25 |
| 10/16/2026 20:14 | 25 | 286.24 |
| 10/16/2026 20:14 | 15 | 286.24 |
| 10/16/2026 20:14 | 1 | 286.24 |
| 10/16/2026 20:14 | 58 | 286.24 |
| 10/16/2026 20:14 | 1 | 286.24 |
| 10/16/2026 20:14 | 6 | 286.18 |
| 10/16/2026 20:14 | 2 | 286.18 |
| 10/16/2026 20:14 | 1 | 286.23 |
| 10/16/2026 20:13 | 2 | 286.23 |
| 10/16/2026 20:13 | 3 | 286.23 |
| 10/16/2026 20:13 | 44 | 286.23 |
| 10/16/2026 20:13 | 1 | 286.23 |
| 10/16/2026 20:13 | 3 | 286.17 |
| 10/16/2026 20:13 | 13 | 286.17 |
| 10/16/2026 20:13 | 1 | 286.17 |
| 10/16/2026 20:13 | 2 | 286.17 |
| 10/16/2026 20:13 | 14 | 286.18 |
| 10/16/2026 20:13 | 112 | 286.21 |
| 10/16/2026 20:13 | 38 | 286.20 |
| 10/16/2026 20:13 | 15 | 286.17 |
| 10/16/2026 20:13 | 63 | 286.16 |
| 10/16/2026 20:13 | 38 | 286.11 |
| 10/16/2026 20:12 | 3 | 286.17 |
| 10/16/2026 20:12 | 9 | 286.16 |
| 10/16/2026 20:12 | 2 | 286.16 |
| 10/16/2026 20:12 | 1 | 286.16 |
| 10/16/2026 20:12 | 3 | 286.16 |
| 10/16/2026 20:12 | 1 | 286.16 |
| 10/16/2026 20:12 | 1 | 286.16 |
| 10/16/2026 20:12 | 2 | 286.16 |
| 10/16/2026 20:12 | 1 | 286.16 |
| 10/16/2026 20:12 | 1 | 286.14 |
| 10/16/2026 20:12 | 5 | 286.13 |
| 10/16/2026 20:12 | 10 | 286.12 |
| 10/16/2026 20:12 | 4 | 286.12 |
| 10/16/2026 20:12 | 10 | 286.09 |
| 10/16/2026 20:12 | 10 | 286.09 |
| 10/16/2026 20:11 | 2 | 286.02 |
| 10/16/2026 20:11 | 7 | 286.05 |
| 10/16/2026 20:11 | 26 | 286.08 |
| 10/16/2026 20:11 | 6 | 286.08 |
| 10/16/2026 20:11 | 2 | 286.08 |
| 10/16/2026 20:11 | 50 | 286.025 |
| 10/16/2026 20:11 | 13 | 286.03 |
| 10/16/2026 20:11 | 1 | 286.03 |
| 10/16/2026 20:11 | 12 | 286.03 |
| 10/16/2026 20:11 | 14 | 286.04 |
| 10/16/2026 20:11 | 9 | 286.11 |
| 10/16/2026 20:11 | 11 | 286.11 |
| 10/16/2026 20:11 | 1 | 286.11 |
| 10/16/2026 20:11 | 10 | 286.11 |
| 10/16/2026 20:11 | 10 | 286.11 |
| 10/16/2026 20:11 | 11 | 286.11 |
| 10/16/2026 20:11 | 58 | 286.11 |
| 10/16/2026 20:11 | 1 | 286.11 |
| 10/16/2026 20:11 | 29 | 286.11 |
| 10/16/2026 20:11 | 1 | 286.11 |
| 10/16/2026 20:10 | 25 | 286.03 |
| 10/16/2026 20:10 | 25 | 286.03 |
| 10/16/2026 20:10 | 25 | 286.03 |
| 10/16/2026 20:10 | 25 | 286.03 |
| 10/16/2026 20:09 | 6 | 286.11 |
| 10/16/2026 20:09 | 1 | 286.11 |
| 10/16/2026 20:09 | 3 | 286.09 |
| 10/16/2026 20:09 | 6 | 286.10 |
| 10/16/2026 20:09 | 1 | 286.09 |
| 10/16/2026 20:09 | 1 | 286.09 |
| 10/16/2026 20:09 | 13 | 286.07 |
| 10/16/2026 20:09 | 7 | 286.05 |
| 10/16/2026 20:09 | 13 | 285.99 |
| 10/16/2026 20:09 | 5 | 286.01 |
| 10/16/2026 20:09 | 1 | 286.01 |
| 10/16/2026 20:09 | 2 | 286.01 |
| 10/16/2026 20:09 | 4 | 286.01 |
| 10/16/2026 20:09 | 4 | 286.01 |
| 10/16/2026 20:09 | 6 | 286.02 |
| 10/16/2026 20:09 | 1 | 286.03 |
| 10/16/2026 20:09 | 100 | 286.04 |
| 10/16/2026 20:09 | 10 | 286.04 |
| 10/16/2026 20:09 | 13 | 286.04 |
| 10/16/2026 20:08 | 23 | 286.00 |
| 10/16/2026 20:08 | 10 | 286.00 |
| 10/16/2026 20:08 | 1 | 286.04 |
| 10/16/2026 20:08 | 8 | 286.09 |
| 10/16/2026 20:08 | 1 | 286.09 |
| 10/16/2026 20:08 | 1 | 286.09 |
| 10/16/2026 20:08 | 1 | 286.09 |
| 10/16/2026 20:08 | 1 | 286.10 |
| 10/16/2026 20:08 | 76 | 286.10 |
| 10/16/2026 20:08 | 1 | 286.10 |
| 10/16/2026 20:08 | 8 | 286.10 |
| 10/16/2026 20:08 | 1 | 286.10 |
| 10/16/2026 20:08 | 16 | 286.10 |
| 10/16/2026 20:08 | 1 | 286.10 |
| 10/16/2026 20:08 | 6 | 286.10 |
| 10/16/2026 20:08 | 1 | 286.10 |
| 10/16/2026 20:08 | 100 | 286.06 |
| 10/16/2026 20:08 | 59 | 286.06 |
| 10/16/2026 20:08 | 41 | 286.06 |
| 10/16/2026 20:08 | 5 | 286.05 |
| 10/16/2026 20:08 | 11 | 286.05 |
| 10/16/2026 20:08 | 89 | 286.05 |
| 10/16/2026 20:08 | 11 | 286.05 |
| 10/16/2026 20:08 | 1 | 286.05 |
| 10/16/2026 20:08 | 88 | 286.05 |
| 10/16/2026 20:08 | 12 | 286.05 |
| 10/16/2026 20:08 | 1 | 286.05 |
| 10/16/2026 20:08 | 2 | 286.05 |
| 10/16/2026 20:08 | 10 | 286.05 |
| 10/16/2026 20:08 | 1 | 286.02 |
| 10/16/2026 20:07 | 19 | 286.01 |
| 10/16/2026 20:07 | 13 | 286.03 |
| 10/16/2026 20:07 | 1 | 286.03 |
| 10/16/2026 20:07 | 8 | 286.07 |
| 10/16/2026 20:07 | 1 | 286.11 |
| 10/16/2026 20:06 | 3 | 286.19 |
| 10/16/2026 20:06 | 1 | 286.19 |
| 10/16/2026 20:06 | 1 | 286.20 |
| 10/16/2026 20:06 | 1 | 286.20 |
| 10/16/2026 20:06 | 1 | 286.14 |
| 10/16/2026 20:06 | 17 | 286.12 |
| 10/16/2026 20:06 | 36 | 286.12 |
| 10/16/2026 20:06 | 1 | 286.12 |
| 10/16/2026 20:06 | 28 | 286.185 |
| 10/16/2026 20:06 | 1 | 286.18 |
| 10/16/2026 20:05 | 80 | 286.10 |
| 10/16/2026 20:05 | 12 | 286.10 |
| 10/16/2026 20:05 | 8 | 286.10 |
| 10/16/2026 20:05 | 74 | 286.09 |
| 10/16/2026 20:05 | 1 | 286.09 |
| 10/16/2026 20:05 | 25 | 286.09 |
| 10/16/2026 20:05 | 1 | 286.02 |
| 10/16/2026 20:05 | 4 | 286.02 |
| 10/16/2026 20:05 | 1 | 286.02 |
| 10/16/2026 20:05 | 3 | 286.02 |
| 10/16/2026 20:05 | 2 | 286.02 |
| 10/16/2026 20:05 | 98 | 286.02 |
| 10/16/2026 20:05 | 2 | 286.02 |
| 10/16/2026 20:04 | 23 | 285.97 |
| 10/16/2026 20:04 | 100 | 285.92 |
| 10/16/2026 20:04 | 1 | 285.93 |
| 10/16/2026 20:04 | 3 | 285.93 |
| 10/16/2026 20:04 | 100 | 285.92 |
| 10/16/2026 20:04 | 20 | 285.92 |
| 10/16/2026 20:04 | 100 | 285.92 |
| 10/16/2026 20:04 | 43 | 285.92 |
| 10/16/2026 20:04 | 4 | 285.84 |
| 10/16/2026 20:04 | 1 | 285.92 |
| 10/16/2026 20:04 | 8 | 285.86 |
| 10/16/2026 20:04 | 2 | 285.86 |
| 10/16/2026 20:04 | 100 | 285.91 |
| 10/16/2026 20:04 | 12 | 285.91 |
| 10/16/2026 20:03 | 4 | 285.99 |
| 10/16/2026 20:03 | 100 | 286.07 |
| 10/16/2026 20:03 | 47 | 286.11 |
| 10/16/2026 20:03 | 10 | 286.11 |
| 10/16/2026 20:03 | 14 | 286.11 |
| 10/16/2026 20:03 | 6 | 286.11 |
| 10/16/2026 20:03 | 5 | 286.11 |
| 10/16/2026 20:03 | 18 | 286.11 |
| 10/16/2026 20:03 | 22 | 286.09 |
| 10/16/2026 20:03 | 24 | 286.09 |
| 10/16/2026 20:03 | 16 | 286.09 |
| 10/16/2026 20:03 | 8 | 286.09 |
| 10/16/2026 20:03 | 100 | 286.09 |
| 10/16/2026 20:03 | 1 | 286.00 |
| 10/16/2026 20:03 | 97 | 286.04 |
| 10/16/2026 20:03 | 3 | 286.04 |
| 10/16/2026 20:03 | 23 | 286.05 |
| 10/16/2026 20:02 | 29 | 286.09 |
| 10/16/2026 20:02 | 1 | 286.09 |
| 10/16/2026 20:02 | 70 | 286.09 |
| 10/16/2026 20:02 | 32 | 286.14 |
| 10/16/2026 20:02 | 3 | 286.14 |
| 10/16/2026 20:02 | 90 | 286.11 |
| 10/16/2026 20:02 | 5 | 286.12 |
| 10/16/2026 20:02 | 52 | 286.28 |
| 10/16/2026 20:02 | 4 | 286.28 |
| 10/16/2026 20:02 | 4 | 286.27 |
| 10/16/2026 20:02 | 34 | 286.27 |
| 10/16/2026 20:02 | 2 | 286.26 |
| 10/16/2026 20:02 | 2 | 286.25 |
| 10/16/2026 20:02 | 2 | 286.24 |
| 10/16/2026 20:02 | 29 | 286.22 |
| 10/16/2026 20:02 | 9 | 286.22 |
| 10/16/2026 20:02 | 4 | 286.23 |
| 10/16/2026 20:01 | 4 | 286.25 |
| 10/16/2026 20:01 | 14 | 286.25 |
| 10/16/2026 20:01 | 32 | 286.25 |
| 10/16/2026 20:01 | 68 | 286.25 |
| 10/16/2026 20:01 | 2 | 286.25 |
| 10/16/2026 20:01 | 2 | 286.24 |
| 10/16/2026 20:01 | 2 | 286.23 |
| 10/16/2026 20:01 | 25 | 286.12 |
| 10/16/2026 20:00 | 1 | 286.22 |
| 10/16/2026 20:00 | 2 | 286.21 |
| 10/16/2026 20:00 | 2 | 286.22 |
| 10/16/2026 20:00 | 12 | 286.22 |
| 10/16/2026 19:59 | 95 | 286.14 |
| 10/16/2026 19:59 | 4 | 286.22 |
| 10/16/2026 19:59 | 19 | 286.22 |
| 10/16/2026 19:59 | 86 | 286.22 |
| 10/16/2026 19:59 | 118 | 286.23 |
| 10/16/2026 19:59 | 1 | 286.23 |
| 10/16/2026 19:59 | 4 | 286.26 |
| 10/16/2026 19:59 | 2 | 286.26 |
| 10/16/2026 19:59 | 69 | 286.25 |
| 10/16/2026 19:59 | 31 | 286.25 |
| 10/16/2026 19:59 | 11 | 286.22 |
| 10/16/2026 19:59 | 10 | 286.19 |
| 10/16/2026 19:59 | 26 | 286.13 |
| 10/16/2026 19:59 | 10 | 286.13 |
| 10/16/2026 19:59 | 4 | 286.13 |
| 10/16/2026 19:59 | 100 | 286.12 |
| 10/16/2026 19:59 | 100 | 286.11 |
| 10/16/2026 19:59 | 43 | 286.11 |
| 10/16/2026 19:59 | 15 | 286.07 |
| 10/16/2026 19:59 | 1 | 286.04 |
| 10/16/2026 19:59 | 23 | 286.04 |
| 10/16/2026 19:59 | 40 | 286.04 |
| 10/16/2026 19:59 | 22 | 286.04 |
| 10/16/2026 19:59 | 100 | 286.05 |
| 10/16/2026 19:59 | 1 | 286.11 |
| 10/16/2026 19:59 | 1 | 286.11 |
| 10/16/2026 19:59 | 15 | 286.11 |
| 10/16/2026 19:59 | 1 | 286.07 |
| 10/16/2026 19:59 | 4 | 286.07 |
| 10/16/2026 19:59 | 25 | 286.06 |
| 10/16/2026 19:59 | 63 | 286.06 |
| 10/16/2026 19:59 | 27 | 286.06 |
| 10/16/2026 19:59 | 1 | 286.06 |
| 10/16/2026 19:59 | 3 | 286.06 |
| 10/16/2026 19:59 | 6 | 286.06 |
| 10/16/2026 19:59 | 2 | 286.01 |
| 10/16/2026 19:59 | 1 | 286.01 |
| 10/16/2026 19:58 | 20 | 285.96 |
| 10/16/2026 19:58 | 80 | 285.96 |
| 10/16/2026 19:58 | 1 | 285.93 |
| 10/16/2026 19:58 | 4 | 285.93 |
| 10/16/2026 19:58 | 18 | 285.93 |
| 10/16/2026 19:58 | 100 | 285.905 |
| 10/16/2026 19:57 | 7 | 285.91 |
| 10/16/2026 19:57 | 3 | 285.92 |
| 10/16/2026 19:57 | 82 | 285.92 |
| 10/16/2026 19:57 | 18 | 285.92 |
| 10/16/2026 19:57 | 48 | 285.92 |
| 10/16/2026 19:57 | 1 | 285.92 |
| 10/16/2026 19:57 | 3 | 285.92 |
| 10/16/2026 19:57 | 3 | 285.95 |
| 10/16/2026 19:57 | 36 | 285.95 |
| 10/16/2026 19:57 | 34 | 285.94 |
| 10/16/2026 19:57 | 30 | 285.94 |
| 10/16/2026 19:57 | 88 | 285.93 |
| 10/16/2026 19:57 | 12 | 285.93 |
| 10/16/2026 19:57 | 4 | 285.90 |
| 10/16/2026 19:57 | 100 | 285.87 |
| 10/16/2026 19:57 | 1 | 285.87 |
| 10/16/2026 19:57 | 9 | 285.87 |
| 10/16/2026 19:57 | 18 | 285.87 |
| 10/16/2026 19:57 | 100 | 285.87 |
| 10/16/2026 19:57 | 1 | 285.85 |
| 10/16/2026 19:56 | 7 | 285.81 |
| 10/16/2026 19:56 | 1 | 285.81 |
| 10/16/2026 19:56 | 6 | 285.81 |
| 10/16/2026 19:56 | 11 | 285.88 |
| 10/16/2026 19:55 | 13 | 285.93 |
| 10/16/2026 19:55 | 1 | 285.93 |
| 10/16/2026 19:54 | 10 | 285.91 |
| 10/16/2026 19:54 | 3 | 285.90 |
| 10/16/2026 19:54 | 4 | 285.91 |
| 10/16/2026 19:54 | 4 | 285.92 |
| 10/16/2026 19:54 | 4 | 285.93 |
| 10/16/2026 19:54 | 2 | 285.94 |
| 10/16/2026 19:54 | 10 | 285.94 |
| 10/16/2026 19:54 | 32 | 285.94 |
| 10/16/2026 19:54 | 4 | 285.95 |
| 10/16/2026 19:53 | 10 | 285.99 |
| 10/16/2026 19:53 | 4 | 285.99 |
| 10/16/2026 19:53 | 29 | 285.99 |
| 10/16/2026 19:53 | 1 | 285.99 |
| 10/16/2026 19:53 | 10 | 286.00 |
| 10/16/2026 19:53 | 44 | 286.00 |
| 10/16/2026 19:53 | 21 | 286.00 |
| 10/16/2026 19:53 | 7 | 286.00 |
| 10/16/2026 19:53 | 10 | 286.03 |
| 10/16/2026 19:53 | 9 | 286.03 |
| 10/16/2026 19:53 | 2 | 286.03 |
| 10/16/2026 19:53 | 9 | 286.09 |
| 10/16/2026 19:53 | 100 | 286.10 |
| 10/16/2026 19:53 | 22 | 286.09 |
| 10/16/2026 19:53 | 6 | 286.09 |
| 10/16/2026 19:53 | 30 | 286.10 |
| 10/16/2026 19:52 | 33 | 286.15 |
| 10/16/2026 19:52 | 31 | 286.15 |
| 10/16/2026 19:52 | 33 | 286.18 |
| 10/16/2026 19:52 | 1 | 286.18 |
| 10/16/2026 19:52 | 97 | 286.18 |
| 10/16/2026 19:52 | 1 | 286.18 |
| 10/16/2026 19:52 | 1 | 286.15 |
| 10/16/2026 19:52 | 3 | 286.18 |
| 10/16/2026 19:52 | 2 | 286.18 |
| 10/16/2026 19:52 | 46 | 286.18 |
| 10/16/2026 19:52 | 1 | 286.18 |
| 10/16/2026 19:52 | 1 | 286.18 |
| 10/16/2026 19:52 | 22 | 286.18 |
| 10/16/2026 19:52 | 1 | 286.18 |
| 10/16/2026 19:52 | 8 | 286.18 |
| 10/16/2026 19:52 | 28 | 286.18 |
| 10/16/2026 19:51 | 17 | 286.13 |
| 10/16/2026 19:51 | 8 | 286.13 |
| 10/16/2026 19:51 | 2 | 286.13 |
| 10/16/2026 19:51 | 10 | 286.13 |
| 10/16/2026 19:51 | 40 | 286.13 |
| 10/16/2026 19:51 | 12 | 286.13 |
| 10/16/2026 19:51 | 18 | 286.13 |
| 10/16/2026 19:51 | 22 | 286.13 |
| 10/16/2026 19:51 | 5 | 286.11 |
| 10/16/2026 19:51 | 6 | 286.11 |
| 10/16/2026 19:51 | 37 | 286.05 |
| 10/16/2026 19:51 | 1 | 285.92 |
| 10/16/2026 19:51 | 4 | 285.92 |
| 10/16/2026 19:51 | 33 | 285.92 |
| 10/16/2026 19:51 | 200 | 285.92 |
| 10/16/2026 19:51 | 1 | 285.81 |
| 10/16/2026 19:51 | 65 | 285.81 |
| 10/16/2026 19:51 | 24 | 285.81 |
| 10/16/2026 19:51 | 12 | 285.88 |
| 10/16/2026 19:51 | 3 | 285.88 |
| 10/16/2026 19:51 | 1 | 285.88 |
| 10/16/2026 19:51 | 3 | 285.88 |
| 10/16/2026 19:51 | 2 | 285.92 |
| 10/16/2026 19:51 | 2 | 285.93 |
| 10/16/2026 19:51 | 8 | 285.93 |
| 10/16/2026 19:50 | 6 | 285.87 |
| 10/16/2026 19:50 | 40 | 285.88 |
| 10/16/2026 19:50 | 6 | 285.88 |
| 10/16/2026 19:50 | 40 | 285.99 |
| 10/16/2026 19:50 | 12 | 285.99 |
| 10/16/2026 19:50 | 2 | 286.01 |
| 10/16/2026 19:50 | 17 | 286.08 |
| 10/16/2026 19:50 | 3 | 286.12 |
| 10/16/2026 19:50 | 24 | 286.09 |
| 10/16/2026 19:50 | 18 | 286.09 |
| 10/16/2026 19:50 | 20 | 286.09 |
| 10/16/2026 19:50 | 100 | 286.09 |
| 10/16/2026 19:50 | 2 | 286.09 |
| 10/16/2026 19:50 | 20 | 286.10 |
| 10/16/2026 19:50 | 4 | 286.26 |
| 10/16/2026 19:49 | 6 | 286.21 |
| 10/16/2026 19:49 | 6 | 286.21 |
| 10/16/2026 19:49 | 1 | 286.21 |
| 10/16/2026 19:49 | 1 | 286.21 |
| 10/16/2026 19:49 | 7 | 286.21 |
| 10/16/2026 19:49 | 11 | 286.15 |
| 10/16/2026 19:49 | 10 | 286.15 |
| 10/16/2026 19:49 | 1 | 286.14 |
| 10/16/2026 19:49 | 2 | 286.14 |
| 10/16/2026 19:49 | 99 | 286.14 |
| 10/16/2026 19:49 | 6 | 286.14 |
| 10/16/2026 19:49 | 2 | 286.14 |
| 10/16/2026 19:49 | 1 | 286.13 |
| 10/16/2026 19:49 | 4 | 286.10 |
| 10/16/2026 19:49 | 7 | 286.13 |
| 10/16/2026 19:49 | 95 | 286.12 |
| 10/16/2026 19:49 | 20 | 286.12 |
| 10/16/2026 19:49 | 1 | 286.13 |
| 10/16/2026 19:49 | 39 | 286.14 |
| 10/16/2026 19:48 | 3 | 286.22 |
| 10/16/2026 19:48 | 3 | 286.22 |
| 10/16/2026 19:48 | 6 | 286.22 |
| 10/16/2026 19:48 | 1 | 286.24 |
| 10/16/2026 19:47 | 24 | 286.30 |
| 10/16/2026 19:47 | 1 | 286.31 |
| 10/16/2026 19:47 | 26 | 286.30 |
| 10/16/2026 19:47 | 10 | 286.30 |
| 10/16/2026 19:47 | 100 | 286.30 |
| 10/16/2026 19:47 | 1 | 286.26 |
| 10/16/2026 19:47 | 1 | 286.26 |
| 10/16/2026 19:47 | 1 | 286.25 |
| 10/16/2026 19:46 | 28 | 286.23 |
| 10/16/2026 19:46 | 5 | 286.23 |
| 10/16/2026 19:46 | 100 | 286.24 |
| 10/16/2026 19:46 | 33 | 286.23 |
| 10/16/2026 19:46 | 4 | 286.23 |
| 10/16/2026 19:46 | 4 | 286.22 |
| 10/16/2026 19:46 | 50 | 286.20 |
| 10/16/2026 19:46 | 100 | 286.20 |
| 10/16/2026 19:46 | 100 | 286.165 |
| 10/16/2026 19:46 | 1 | 286.22 |
| 10/16/2026 19:46 | 1 | 286.21 |
| 10/16/2026 19:46 | 41 | 286.21 |
| 10/16/2026 19:46 | 5 | 286.13 |
| 10/16/2026 19:45 | 4 | 286.11 |
| 10/16/2026 19:45 | 3 | 286.11 |
| 10/16/2026 19:45 | 193 | 286.11 |
| 10/16/2026 19:45 | 71 | 286.12 |
| 10/16/2026 19:45 | 1 | 286.12 |
| 10/16/2026 19:45 | 28 | 286.12 |
| 10/16/2026 19:45 | 1 | 286.11 |
| 10/16/2026 19:45 | 100 | 286.11 |
| 10/16/2026 19:45 | 200 | 286.10 |
| 10/16/2026 19:45 | 100 | 286.10 |
| 10/16/2026 19:45 | 1 | 286.06 |
| 10/16/2026 19:45 | 1 | 286.09 |
| 10/16/2026 19:45 | 41 | 286.08 |
| 10/16/2026 19:45 | 97 | 286.04 |
| 10/16/2026 19:45 | 3 | 286.04 |
| 10/16/2026 19:45 | 37 | 286.07 |
| 10/16/2026 19:45 | 80 | 286.07 |
| 10/16/2026 19:45 | 1 | 286.08 |
| 10/16/2026 19:45 | 10 | 286.14 |
| 10/16/2026 19:44 | 8 | 286.175 |
| 10/16/2026 19:44 | 9 | 286.19 |
| 10/16/2026 19:44 | 1 | 286.22 |
| 10/16/2026 19:44 | 1 | 286.21 |
| 10/16/2026 19:43 | 100 | 286.35 |
| 10/16/2026 19:43 | 4 | 286.275 |
| 10/16/2026 19:43 | 41 | 286.32 |
| 10/16/2026 19:43 | 1 | 286.32 |
| 10/16/2026 19:43 | 46 | 286.32 |
| 10/16/2026 19:42 | 88 | 286.33 |
| 10/16/2026 19:42 | 22 | 286.33 |
| 10/16/2026 19:42 | 11 | 286.33 |
| 10/16/2026 19:42 | 14 | 286.36 |
| 10/16/2026 19:42 | 1 | 286.40 |
| 10/16/2026 19:42 | 2 | 286.395 |
| 10/16/2026 19:41 | 5 | 286.50 |
| 10/16/2026 19:41 | 98 | 286.49 |
| 10/16/2026 19:41 | 1 | 286.49 |
| 10/16/2026 19:41 | 1 | 286.49 |
| 10/16/2026 19:41 | 7 | 286.49 |
| 10/16/2026 19:41 | 92 | 286.49 |
| 10/16/2026 19:41 | 1 | 286.49 |
| 10/16/2026 19:41 | 7 | 286.49 |
| 10/16/2026 19:41 | 25 | 286.39 |
| 10/16/2026 19:41 | 25 | 286.39 |
| 10/16/2026 19:41 | 25 | 286.39 |
| 10/16/2026 19:41 | 23 | 286.39 |
| 10/16/2026 19:41 | 2 | 286.39 |
| 10/16/2026 19:41 | 29 | 286.45 |
| 10/16/2026 19:41 | 10 | 286.45 |
| 10/16/2026 19:41 | 9 | 286.48 |
| 10/16/2026 19:41 | 28 | 286.48 |
| 10/16/2026 19:41 | 40 | 286.48 |
| 10/16/2026 19:41 | 24 | 286.48 |
| 10/16/2026 19:41 | 40 | 286.48 |
| 10/16/2026 19:41 | 13 | 286.45 |
| 10/16/2026 19:41 | 87 | 286.45 |
| 10/16/2026 19:41 | 7 | 286.45 |
| 10/16/2026 19:41 | 6 | 286.45 |
| 10/16/2026 19:41 | 1 | 286.45 |
| 10/16/2026 19:41 | 5 | 286.45 |
| 10/16/2026 19:41 | 2 | 286.43 |
| 10/16/2026 19:41 | 38 | 286.41 |
| 10/16/2026 19:41 | 20 | 286.44 |
| 10/16/2026 19:41 | 37 | 286.41 |
| 10/16/2026 19:41 | 3 | 286.41 |
| 10/16/2026 19:41 | 15 | 286.41 |
| 10/16/2026 19:41 | 16 | 286.40 |
| 10/16/2026 19:41 | 1 | 286.40 |
| 10/16/2026 19:41 | 1 | 286.40 |
| 10/16/2026 19:41 | 10 | 286.40 |
| 10/16/2026 19:41 | 1 | 286.40 |
| 10/16/2026 19:41 | 1 | 286.39 |
| 10/16/2026 19:41 | 1 | 286.40 |
| 10/16/2026 19:41 | 1 | 286.39 |
| 10/16/2026 19:40 | 1 | 286.22 |
| 10/16/2026 19:40 | 2 | 286.235 |
| 10/16/2026 19:40 | 1 | 286.20 |
| 10/16/2026 19:39 | 10 | 286.33 |
| 10/16/2026 19:39 | 40 | 286.34 |
| 10/16/2026 19:39 | 10 | 286.35 |
| 10/16/2026 19:39 | 1 | 286.30 |
| 10/16/2026 19:39 | 10 | 286.30 |
| 10/16/2026 19:39 | 100 | 286.31 |
| 10/16/2026 19:39 | 100 | 286.30 |
| 10/16/2026 19:39 | 20 | 286.25 |
| 10/16/2026 19:39 | 100 | 286.25 |
| 10/16/2026 19:39 | 99 | 286.24 |
| 10/16/2026 19:39 | 1 | 286.24 |
| 10/16/2026 19:39 | 2 | 286.24 |
| 10/16/2026 19:39 | 4 | 286.23 |
| 10/16/2026 19:38 | 4 | 286.15 |
| 10/16/2026 19:38 | 16 | 286.12 |
| 10/16/2026 19:38 | 1 | 286.12 |
| 10/16/2026 19:38 | 3 | 286.12 |
| 10/16/2026 19:38 | 2 | 286.16 |
| 10/16/2026 19:38 | 1 | 286.13 |
| 10/16/2026 19:38 | 100 | 286.17 |
| 10/16/2026 19:38 | 17 | 286.18 |
| 10/16/2026 19:38 | 30 | 286.20 |
| 10/16/2026 19:38 | 43 | 286.20 |
| 10/16/2026 19:38 | 40 | 286.21 |
| 10/16/2026 19:38 | 3 | 286.24 |
| 10/16/2026 19:38 | 2 | 286.25 |
| 10/16/2026 19:38 | 40 | 286.25 |
| 10/16/2026 19:38 | 2 | 286.26 |
| 10/16/2026 19:38 | 25 | 286.32 |
| 10/16/2026 19:38 | 6 | 286.36 |
| 10/16/2026 19:38 | 6 | 286.34 |
| 10/16/2026 19:38 | 28 | 286.35 |
| 10/16/2026 19:38 | 13 | 286.35 |
| 10/16/2026 19:38 | 1 | 286.35 |
| 10/16/2026 19:38 | 12 | 286.35 |
| 10/16/2026 19:38 | 1 | 286.37 |
| 10/16/2026 19:38 | 25 | 286.37 |
| 10/16/2026 19:38 | 1 | 286.43 |
| 10/16/2026 19:37 | 100 | 286.42 |
| 10/16/2026 19:37 | 12 | 286.40 |
| 10/16/2026 19:37 | 38 | 286.40 |
| 10/16/2026 19:37 | 5 | 286.40 |
| 10/16/2026 19:37 | 8 | 286.40 |
| 10/16/2026 19:37 | 13 | 286.41 |
| 10/16/2026 19:37 | 1 | 286.49 |
| 10/16/2026 19:37 | 21 | 286.49 |
| 10/16/2026 19:36 | 1 | 286.45 |
| 10/16/2026 19:36 | 20 | 286.42 |
| 10/16/2026 19:36 | 100 | 286.42 |
| 10/16/2026 19:36 | 100 | 286.41 |
| 10/16/2026 19:36 | 59 | 286.40 |
| 10/16/2026 19:36 | 25 | 286.40 |
| 10/16/2026 19:36 | 2 | 286.39 |
| 10/16/2026 19:36 | 1 | 286.39 |
| 10/16/2026 19:36 | 30 | 286.36 |
| 10/16/2026 19:36 | 1 | 286.32 |
| 10/16/2026 19:35 | 10 | 286.25 |
| 10/16/2026 19:35 | 6 | 286.275 |
| 10/16/2026 19:35 | 109 | 286.28 |
| 10/16/2026 19:35 | 20 | 286.27 |
| 10/16/2026 19:35 | 1 | 286.28 |
| 10/16/2026 19:35 | 90 | 286.28 |
| 10/16/2026 19:35 | 14 | 286.28 |
| 10/16/2026 19:35 | 4 | 286.28 |
| 10/16/2026 19:35 | 1 | 286.28 |
| 10/16/2026 19:35 | 1 | 286.28 |
| 10/16/2026 19:35 | 90 | 286.27 |
| 10/16/2026 19:34 | 12 | 286.25 |
| 10/16/2026 19:34 | 1 | 286.25 |
| 10/16/2026 19:34 | 17 | 286.25 |
| 10/16/2026 19:34 | 1 | 286.27 |
| 10/16/2026 19:34 | 1 | 286.26 |
| 10/16/2026 19:34 | 1 | 286.27 |
| 10/16/2026 19:34 | 6 | 286.33 |
| 10/16/2026 19:34 | 2 | 286.33 |
| 10/16/2026 19:33 | 3 | 286.32 |
| 10/16/2026 19:33 | 25 | 286.32 |
| 10/16/2026 19:33 | 10 | 286.32 |
| 10/16/2026 19:33 | 10 | 286.35 |
| 10/16/2026 19:33 | 35 | 286.35 |
| 10/16/2026 19:33 | 18 | 286.35 |
| 10/16/2026 19:33 | 15 | 286.38 |
| 10/16/2026 19:33 | 2 | 286.38 |
| 10/16/2026 19:33 | 1 | 286.41 |
| 10/16/2026 19:33 | 21 | 286.40 |
| 10/16/2026 19:33 | 1 | 286.40 |
| 10/16/2026 19:33 | 27 | 286.40 |
| 10/16/2026 19:33 | 50 | 286.36 |
| 10/16/2026 19:33 | 4 | 286.36 |
| 10/16/2026 19:33 | 1 | 286.34 |
| 10/16/2026 19:33 | 5 | 286.34 |
| 10/16/2026 19:33 | 1 | 286.36 |
| 10/16/2026 19:33 | 3 | 286.34 |
| 10/16/2026 19:33 | 6 | 286.34 |
| 10/16/2026 19:33 | 1 | 286.34 |
| 10/16/2026 19:33 | 1 | 286.34 |
| 10/16/2026 19:33 | 5 | 286.34 |
| 10/16/2026 19:33 | 19 | 286.32 |
| 10/16/2026 19:33 | 1 | 286.36 |
| 10/16/2026 19:33 | 19 | 286.33 |
| 10/16/2026 19:32 | 2 | 286.33 |
| 10/16/2026 19:32 | 3 | 286.33 |
| 10/16/2026 19:32 | 60 | 286.30 |
| 10/16/2026 19:32 | 40 | 286.26 |
| 10/16/2026 19:32 | 100 | 286.24 |
| 10/16/2026 19:32 | 24 | 286.24 |
| 10/16/2026 19:32 | 34 | 286.22 |
| 10/16/2026 19:32 | 18 | 286.20 |
| 10/16/2026 19:32 | 1 | 286.15 |
| 10/16/2026 19:32 | 1 | 286.20 |
| 10/16/2026 19:32 | 1 | 286.20 |
| 10/16/2026 19:32 | 4 | 286.20 |
| 10/16/2026 19:32 | 7 | 286.20 |
| 10/16/2026 19:32 | 9 | 286.19 |
| 10/16/2026 19:32 | 1 | 286.19 |
| 10/16/2026 19:32 | 3 | 286.16 |
| 10/16/2026 19:32 | 1 | 286.15 |
| 10/16/2026 19:32 | 11 | 286.15 |
| 10/16/2026 19:32 | 28 | 286.12 |
| 10/16/2026 19:32 | 15 | 286.12 |
| 10/16/2026 19:32 | 47 | 286.12 |
| 10/16/2026 19:32 | 78 | 286.12 |
| 10/16/2026 19:32 | 10 | 286.08 |
| 10/16/2026 19:32 | 40 | 286.08 |
| 10/16/2026 19:32 | 15 | 286.12 |
| 10/16/2026 19:32 | 17 | 286.11 |
| 10/16/2026 19:32 | 40 | 286.11 |
| 10/16/2026 19:32 | 40 | 286.11 |
| 10/16/2026 19:31 | 10 | 286.09 |
| 10/16/2026 19:31 | 1 | 286.07 |
| 10/16/2026 19:31 | 1 | 286.07 |
| 10/16/2026 19:31 | 9 | 286.07 |
| 10/16/2026 19:31 | 48 | 286.07 |
| 10/16/2026 19:31 | 78 | 286.06 |
| 10/16/2026 19:31 | 21 | 286.05 |
| 10/16/2026 19:31 | 1 | 286.03 |
| 10/16/2026 19:31 | 1 | 286.02 |
| 10/16/2026 19:31 | 38 | 285.93 |
| 10/16/2026 19:31 | 1 | 285.98 |
| 10/16/2026 19:31 | 30 | 285.98 |
| 10/16/2026 19:31 | 14 | 285.99 |
| 10/16/2026 19:31 | 10 | 286.03 |
| 10/16/2026 19:30 | 25 | 286.10 |
| 10/16/2026 19:30 | 1 | 286.13 |
| 10/16/2026 19:30 | 1 | 286.13 |
| 10/16/2026 19:30 | 5 | 286.12 |
| 10/16/2026 19:30 | 9 | 286.12 |
| 10/16/2026 19:30 | 97 | 286.12 |
| 10/16/2026 19:30 | 3 | 286.12 |
| 10/16/2026 19:30 | 41 | 286.11 |
| 10/16/2026 19:30 | 41 | 286.11 |
| 10/16/2026 19:30 | 38 | 286.10 |
| 10/16/2026 19:30 | 23 | 286.10 |
| 10/16/2026 19:30 | 3 | 286.10 |
| 10/16/2026 19:29 | 25 | 286.10 |
| 10/16/2026 19:29 | 12 | 286.035 |
| 10/16/2026 19:29 | 5 | 286.045 |
| 10/16/2026 19:28 | 10 | 286.07 |
| 10/16/2026 19:28 | 2 | 286.07 |
| 10/16/2026 19:27 | 14 | 286.05 |
| 10/16/2026 19:27 | 14 | 286.06 |
| 10/16/2026 19:27 | 25 | 286.06 |
| 10/16/2026 19:27 | 4 | 286.12 |
| 10/16/2026 19:27 | 20 | 286.11 |
| 10/16/2026 19:27 | 28 | 286.10 |
| 10/16/2026 19:27 | 10 | 286.10 |
| 10/16/2026 19:27 | 100 | 286.10 |
| 10/16/2026 19:27 | 24 | 286.10 |
| 10/16/2026 19:27 | 6 | 286.09 |
| 10/16/2026 19:27 | 20 | 286.09 |
| 10/16/2026 19:27 | 6 | 286.06 |
| 10/16/2026 19:27 | 30 | 285.99 |
| 10/16/2026 19:27 | 96 | 285.99 |
| 10/16/2026 19:27 | 4 | 285.99 |
| 10/16/2026 19:27 | 3 | 285.94 |
| 10/16/2026 19:27 | 18 | 285.93 |
| 10/16/2026 19:27 | 82 | 285.93 |
| 10/16/2026 19:27 | 100 | 285.92 |
| 10/16/2026 19:27 | 1 | 285.92 |
| 10/16/2026 19:27 | 300 | 285.92 |
| 10/16/2026 19:27 | 1 | 285.91 |
| 10/16/2026 19:27 | 1 | 285.91 |
| 10/16/2026 19:26 | 5 | 285.87 |
| 10/16/2026 19:26 | 100 | 285.87 |
| 10/16/2026 19:26 | 5 | 285.90 |
| 10/16/2026 19:26 | 55 | 285.85 |
| 10/16/2026 19:26 | 48 | 285.85 |
| 10/16/2026 19:26 | 81 | 285.85 |
| 10/16/2026 19:26 | 5 | 285.85 |
| 10/16/2026 19:26 | 27 | 285.86 |
| 10/16/2026 19:26 | 55 | 285.86 |
| 10/16/2026 19:26 | 1 | 285.86 |
| 10/16/2026 19:25 | 30 | 285.97 |
| 10/16/2026 19:25 | 50 | 286.02 |
| 10/16/2026 19:25 | 29 | 286.03 |
| 10/16/2026 19:25 | 2 | 286.02 |
| 10/16/2026 19:25 | 50 | 286.02 |
| 10/16/2026 19:25 | 1 | 286.02 |
| 10/16/2026 19:25 | 4 | 286.02 |
| 10/16/2026 19:25 | 5 | 286.00 |
| 10/16/2026 19:25 | 1 | 286.02 |
| 10/16/2026 19:25 | 1 | 286.02 |
| 10/16/2026 19:25 | 4 | 286.02 |
| 10/16/2026 19:25 | 8 | 286.01 |
| 10/16/2026 19:25 | 1 | 286.03 |
| 10/16/2026 19:25 | 20 | 286.03 |
| 10/16/2026 19:25 | 40 | 286.03 |
| 10/16/2026 19:25 | 4 | 286.03 |
| 10/16/2026 19:25 | 30 | 286.00 |
| 10/16/2026 19:25 | 1 | 285.98 |
| 10/16/2026 19:25 | 1 | 285.98 |
| 10/16/2026 19:25 | 5 | 285.98 |
| 10/16/2026 19:25 | 1 | 285.97 |
| 10/16/2026 19:25 | 20 | 285.96 |
| 10/16/2026 19:24 | 9 | 285.94 |
| 10/16/2026 19:24 | 22 | 285.94 |
| 10/16/2026 19:24 | 1 | 285.94 |
| 10/16/2026 19:24 | 4 | 285.94 |
| 10/16/2026 19:24 | 1 | 285.94 |
| 10/16/2026 19:24 | 17 | 285.94 |
| 10/16/2026 19:24 | 83 | 285.94 |
| 10/16/2026 19:24 | 152 | 285.95 |
| 10/16/2026 19:24 | 15 | 285.95 |
| 10/16/2026 19:24 | 2 | 285.98 |
| 10/16/2026 19:24 | 3 | 286.01 |
| 10/16/2026 19:24 | 1 | 285.98 |
| 10/16/2026 19:24 | 5 | 285.98 |
| 10/16/2026 19:24 | 1 | 285.98 |
| 10/16/2026 19:24 | 8 | 285.98 |
| 10/16/2026 19:24 | 6 | 285.985 |
| 10/16/2026 19:24 | 5 | 286.00 |
| 10/16/2026 19:24 | 26 | 286.00 |
| 10/16/2026 19:24 | 4 | 286.00 |
| 10/16/2026 19:24 | 4 | 286.00 |
| 10/16/2026 19:24 | 10 | 285.99 |
| 10/16/2026 19:24 | 6 | 285.99 |
| 10/16/2026 19:24 | 4 | 285.99 |
| 10/16/2026 19:24 | 1 | 285.99 |
| 10/16/2026 19:24 | 3 | 285.99 |
| 10/16/2026 19:24 | 50 | 285.93 |
| 10/16/2026 19:24 | 1 | 285.99 |
| 10/16/2026 19:24 | 2 | 285.99 |
| 10/16/2026 19:24 | 31 | 285.97 |
| 10/16/2026 19:24 | 1 | 285.97 |
| 10/16/2026 19:24 | 2 | 285.95 |
| 10/16/2026 19:24 | 44 | 285.95 |
| 10/16/2026 19:24 | 53 | 285.95 |
| 10/16/2026 19:24 | 100 | 285.94 |
| 10/16/2026 19:24 | 100 | 285.94 |
| 10/16/2026 19:24 | 100 | 285.94 |
| 10/16/2026 19:24 | 11 | 285.94 |
| 10/16/2026 19:24 | 3 | 285.94 |
| 10/16/2026 19:24 | 2 | 285.94 |
| 10/16/2026 19:24 | 2 | 285.94 |
| 10/16/2026 19:24 | 29 | 285.90 |
| 10/16/2026 19:24 | 3 | 285.90 |
| 10/16/2026 19:24 | 1 | 285.90 |
| 10/16/2026 19:24 | 23 | 285.90 |
| 10/16/2026 19:24 | 40 | 285.90 |
| 10/16/2026 19:24 | 4 | 285.91 |
| 10/16/2026 19:24 | 17 | 285.94 |
| 10/16/2026 19:24 | 65 | 285.94 |
| 10/16/2026 19:24 | 135 | 285.94 |
| 10/16/2026 19:24 | 65 | 285.94 |
| 10/16/2026 19:24 | 1 | 285.93 |
| 10/16/2026 19:24 | 2 | 285.93 |
| 10/16/2026 19:24 | 69 | 285.93 |
| 10/16/2026 19:24 | 1 | 285.93 |
| 10/16/2026 19:24 | 30 | 285.93 |
| 10/16/2026 19:24 | 86 | 285.92 |
| 10/16/2026 19:23 | 4 | 285.86 |
| 10/16/2026 19:23 | 20 | 285.91 |
| 10/16/2026 19:23 | 1 | 285.91 |
| 10/16/2026 19:23 | 1 | 285.91 |
| 10/16/2026 19:23 | 3 | 285.91 |
| 10/16/2026 19:23 | 1 | 285.90 |
| 10/16/2026 19:23 | 1 | 285.90 |
| 10/16/2026 19:23 | 1 | 285.90 |
| 10/16/2026 19:23 | 2 | 285.90 |
| 10/16/2026 19:23 | 1 | 285.89 |
| 10/16/2026 19:23 | 1 | 285.89 |
| 10/16/2026 19:23 | 1 | 285.905 |
| 10/16/2026 19:23 | 1 | 285.90 |
| 10/16/2026 19:23 | 1 | 285.90 |
| 10/16/2026 19:23 | 3 | 285.905 |
| 10/16/2026 19:23 | 3 | 285.92 |
| 10/16/2026 19:23 | 14 | 285.94 |
| 10/16/2026 19:23 | 31 | 285.94 |
| 10/16/2026 19:23 | 2 | 285.93 |
| 10/16/2026 19:23 | 6 | 285.89 |
| 10/16/2026 19:23 | 1 | 285.89 |
| 10/16/2026 19:23 | 2 | 285.89 |
| 10/16/2026 19:23 | 21 | 285.88 |
| 10/16/2026 19:23 | 1 | 285.87 |
| 10/16/2026 19:23 | 33 | 285.86 |
| 10/16/2026 19:23 | 37 | 285.85 |
| 10/16/2026 19:23 | 31 | 285.83 |
| 10/16/2026 19:23 | 50 | 285.83 |
| 10/16/2026 19:23 | 27 | 285.83 |
| 10/16/2026 19:23 | 10 | 285.85 |
| 10/16/2026 19:23 | 4 | 285.85 |
| 10/16/2026 19:23 | 106 | 285.85 |
| 10/16/2026 19:23 | 4 | 285.86 |
| 10/16/2026 19:23 | 1 | 285.86 |
| 10/16/2026 19:23 | 7 | 285.90 |
| 10/16/2026 19:23 | 10 | 285.915 |
| 10/16/2026 19:23 | 4 | 285.915 |
| 10/16/2026 19:23 | 2 | 285.92 |
| 10/16/2026 19:23 | 1 | 285.90 |
| 10/16/2026 19:23 | 35 | 285.90 |
| 10/16/2026 19:23 | 4 | 285.90 |
| 10/16/2026 19:23 | 1 | 285.93 |
| 10/16/2026 19:23 | 2 | 285.93 |
| 10/16/2026 19:23 | 4 | 285.925 |
| 10/16/2026 19:22 | 19 | 285.94 |
| 10/16/2026 19:22 | 14 | 285.93 |
| 10/16/2026 19:22 | 7 | 285.91 |
| 10/16/2026 19:22 | 1 | 285.93 |
| 10/16/2026 19:22 | 100 | 285.92 |
| 10/16/2026 19:22 | 52 | 285.94 |
| 10/16/2026 19:22 | 100 | 285.94 |
| 10/16/2026 19:22 | 30 | 285.94 |
| 10/16/2026 19:22 | 2 | 285.94 |
| 10/16/2026 19:22 | 4 | 285.93 |
| 10/16/2026 19:22 | 10 | 285.88 |
| 10/16/2026 19:22 | 40 | 285.90 |
| 10/16/2026 19:22 | 1 | 285.89 |
| 10/16/2026 19:22 | 5 | 285.89 |
| 10/16/2026 19:22 | 4 | 285.89 |
| 10/16/2026 19:22 | 61 | 285.88 |
| 10/16/2026 19:22 | 3 | 285.88 |
| 10/16/2026 19:22 | 32 | 285.88 |
| 10/16/2026 19:22 | 1 | 285.88 |
| 10/16/2026 19:22 | 3 | 285.88 |
| 10/16/2026 19:22 | 10 | 285.82 |
| 10/16/2026 19:22 | 26 | 285.87 |
| 10/16/2026 19:22 | 4 | 285.87 |
| 10/16/2026 19:22 | 4 | 285.87 |
| 10/16/2026 19:22 | 22 | 285.86 |
| 10/16/2026 19:22 | 10 | 285.86 |
| 10/16/2026 19:22 | 40 | 285.86 |
| 10/16/2026 19:22 | 100 | 285.86 |
| 10/16/2026 19:22 | 32 | 285.86 |
| 10/16/2026 19:22 | 3 | 285.82 |
| 10/16/2026 19:22 | 1 | 285.82 |
| 10/16/2026 19:22 | 4 | 285.82 |
| 10/16/2026 19:22 | 8 | 285.86 |
| 10/16/2026 19:22 | 10 | 285.85 |
| 10/16/2026 19:22 | 4 | 285.85 |
| 10/16/2026 19:22 | 2 | 285.85 |
| 10/16/2026 19:22 | 2 | 285.80 |
| 10/16/2026 19:22 | 1 | 285.80 |
| 10/16/2026 19:22 | 19 | 285.80 |
| 10/16/2026 19:22 | 6 | 285.84 |
| 10/16/2026 19:22 | 6 | 285.84 |
| 10/16/2026 19:21 | 8 | 285.84 |
| 10/16/2026 19:21 | 2 | 285.84 |
| 10/16/2026 19:21 | 10 | 285.84 |
| 10/16/2026 19:21 | 3 | 285.83 |
| 10/16/2026 19:21 | 32 | 285.84 |
| 10/16/2026 19:21 | 96 | 285.84 |
| 10/16/2026 19:21 | 4 | 285.84 |
| 10/16/2026 19:21 | 25 | 285.82 |
| 10/16/2026 19:21 | 4 | 285.74 |
| 10/16/2026 19:21 | 10 | 285.73 |
| 10/16/2026 19:20 | 10 | 285.765 |
| 10/16/2026 19:20 | 10 | 285.765 |
| 10/16/2026 19:20 | 1 | 285.82 |
| 10/16/2026 19:20 | 8 | 285.75 |
| 10/16/2026 19:20 | 4 | 285.80 |
| 10/16/2026 19:20 | 1 | 285.80 |
| 10/16/2026 19:20 | 1 | 285.80 |
| 10/16/2026 19:20 | 49 | 285.80 |
| 10/16/2026 19:20 | 1 | 285.80 |
| 10/16/2026 19:20 | 44 | 285.79 |
| 10/16/2026 19:20 | 1 | 285.79 |
| 10/16/2026 19:20 | 1 | 285.79 |
| 10/16/2026 19:20 | 2 | 285.79 |
| 10/16/2026 19:20 | 1 | 285.78 |
| 10/16/2026 19:20 | 1 | 285.78 |
| 10/16/2026 19:20 | 1 | 285.79 |
| 10/16/2026 19:20 | 2 | 285.79 |
| 10/16/2026 19:19 | 1 | 285.79 |
| 10/16/2026 19:19 | 2 | 285.79 |
| 10/16/2026 19:19 | 4 | 285.79 |
| 10/16/2026 19:19 | 3 | 285.79 |
| 10/16/2026 19:19 | 3 | 285.79 |
| 10/16/2026 19:19 | 1 | 285.77 |
| 10/16/2026 19:19 | 39 | 285.77 |
| 10/16/2026 19:19 | 40 | 285.77 |
| 10/16/2026 19:19 | 34 | 285.77 |
| 10/16/2026 19:19 | 1 | 285.77 |
| 10/16/2026 19:19 | 5 | 285.77 |
| 10/16/2026 19:19 | 3 | 285.77 |
| 10/16/2026 19:19 | 14 | 285.78 |
| 10/16/2026 19:19 | 100 | 285.78 |
| 10/16/2026 19:19 | 58 | 285.82 |
| 10/16/2026 19:19 | 17 | 285.82 |
| 10/16/2026 19:19 | 129 | 285.82 |
| 10/16/2026 19:19 | 20 | 285.81 |
| 10/16/2026 19:19 | 1 | 285.81 |
| 10/16/2026 19:19 | 4 | 285.81 |
| 10/16/2026 19:19 | 7 | 285.75 |
| 10/16/2026 19:19 | 34 | 285.69 |
| 10/16/2026 19:19 | 7 | 285.69 |
| 10/16/2026 19:19 | 37 | 285.69 |
| 10/16/2026 19:19 | 10 | 285.73 |
| 10/16/2026 19:19 | 23 | 285.73 |
| 10/16/2026 19:19 | 30 | 285.74 |
| 10/16/2026 19:19 | 42 | 285.74 |
| 10/16/2026 19:19 | 1 | 285.74 |
| 10/16/2026 19:19 | 26 | 285.74 |
| 10/16/2026 19:19 | 50 | 285.75 |
| 10/16/2026 19:18 | 25 | 285.77 |
| 10/16/2026 19:18 | 21 | 285.76 |
| 10/16/2026 19:18 | 16 | 285.78 |
| 10/16/2026 19:18 | 38 | 285.78 |
| 10/16/2026 19:18 | 1 | 285.83 |
| 10/16/2026 19:18 | 1 | 285.83 |
| 10/16/2026 19:18 | 22 | 285.83 |
| 10/16/2026 19:18 | 1 | 285.84 |
| 10/16/2026 19:18 | 40 | 285.80 |
| 10/16/2026 19:18 | 14 | 285.81 |
| 10/16/2026 19:18 | 16 | 285.81 |
| 10/16/2026 19:18 | 3 | 285.81 |
| 10/16/2026 19:18 | 6 | 285.81 |
| 10/16/2026 19:18 | 29 | 285.82 |
| 10/16/2026 19:18 | 1 | 285.86 |
| 10/16/2026 19:18 | 19 | 285.83 |
| 10/16/2026 19:18 | 1 | 285.83 |
| 10/16/2026 19:18 | 5 | 285.83 |
| 10/16/2026 19:18 | 1 | 285.83 |
| 10/16/2026 19:18 | 38 | 285.82 |
| 10/16/2026 19:18 | 2 | 285.86 |
| 10/16/2026 19:18 | 35 | 285.86 |
| 10/16/2026 19:18 | 12 | 285.83 |
| 10/16/2026 19:18 | 3 | 285.83 |
| 10/16/2026 19:18 | 40 | 285.82 |
| 10/16/2026 19:18 | 13 | 285.82 |
| 10/16/2026 19:18 | 10 | 285.83 |
| 10/16/2026 19:18 | 43 | 285.83 |
| 10/16/2026 19:18 | 10 | 285.87 |
| 10/16/2026 19:18 | 45 | 285.87 |
| 10/16/2026 19:18 | 34 | 285.87 |
| 10/16/2026 19:18 | 1 | 285.90 |
| 10/16/2026 19:18 | 1 | 285.90 |
| 10/16/2026 19:18 | 1 | 285.90 |
| 10/16/2026 19:18 | 1 | 285.90 |
| 10/16/2026 19:18 | 2 | 285.90 |
| 10/16/2026 19:18 | 100 | 285.90 |
| 10/16/2026 19:18 | 35 | 285.89 |
| 10/16/2026 19:18 | 16 | 285.89 |
| 10/16/2026 19:18 | 1 | 285.90 |
| 10/16/2026 19:18 | 100 | 285.89 |
| 10/16/2026 19:18 | 43 | 285.93 |
| 10/16/2026 19:18 | 69 | 285.92 |
| 10/16/2026 19:18 | 1 | 285.92 |
| 10/16/2026 19:18 | 100 | 285.92 |
| 10/16/2026 19:18 | 90 | 285.92 |
| 10/16/2026 19:18 | 32 | 285.91 |
| 10/16/2026 19:18 | 1 | 285.91 |
| 10/16/2026 19:18 | 2 | 285.91 |
| 10/16/2026 19:18 | 10 | 285.92 |
| 10/16/2026 19:18 | 100 | 285.91 |
| 10/16/2026 19:18 | 5 | 285.90 |
| 10/16/2026 19:18 | 1 | 285.90 |
| 10/16/2026 19:18 | 24 | 285.90 |
| 10/16/2026 19:18 | 12 | 285.89 |
| 10/16/2026 19:17 | 3 | 285.86 |
| 10/16/2026 19:17 | 1 | 285.86 |
| 10/16/2026 19:17 | 24 | 285.86 |
| 10/16/2026 19:17 | 20 | 285.89 |
| 10/16/2026 19:17 | 2 | 285.91 |
| 10/16/2026 19:17 | 1 | 285.91 |
| 10/16/2026 19:17 | 6 | 285.91 |
| 10/16/2026 19:17 | 30 | 285.91 |
| 10/16/2026 19:17 | 1 | 285.855 |
| 10/16/2026 19:17 | 1 | 285.85 |
| 10/16/2026 19:17 | 37 | 285.85 |
| 10/16/2026 19:17 | 8 | 285.85 |
| 10/16/2026 19:17 | 40 | 285.90 |
| 10/16/2026 19:17 | 16 | 285.86 |
| 10/16/2026 19:17 | 38 | 285.86 |
| 10/16/2026 19:17 | 25 | 285.92 |
| 10/16/2026 19:17 | 8 | 285.92 |
| 10/16/2026 19:17 | 1 | 285.92 |
| 10/16/2026 19:17 | 35 | 285.92 |
| 10/16/2026 19:17 | 1 | 285.92 |
| 10/16/2026 19:17 | 1 | 285.91 |
| 10/16/2026 19:17 | 1 | 285.89 |
| 10/16/2026 19:17 | 57 | 285.88 |
| 10/16/2026 19:16 | 16 | 285.84 |
| 10/16/2026 19:16 | 40 | 285.88 |
| 10/16/2026 19:16 | 1 | 285.88 |
| 10/16/2026 19:16 | 10 | 285.91 |
| 10/16/2026 19:16 | 4 | 285.94 |
| 10/16/2026 19:16 | 5 | 285.94 |
| 10/16/2026 19:16 | 1 | 285.94 |
| 10/16/2026 19:16 | 4 | 285.94 |
| 10/16/2026 19:16 | 3 | 285.93 |
| 10/16/2026 19:16 | 10 | 285.93 |
| 10/16/2026 19:16 | 10 | 285.93 |
| 10/16/2026 19:16 | 26 | 285.93 |
| 10/16/2026 19:16 | 14 | 285.93 |
| 10/16/2026 19:16 | 29 | 285.93 |
| 10/16/2026 19:16 | 1 | 285.93 |
| 10/16/2026 19:16 | 25 | 285.89 |
| 10/16/2026 19:16 | 40 | 285.90 |
| 10/16/2026 19:16 | 40 | 285.88 |
| 10/16/2026 19:16 | 1 | 285.88 |
| 10/16/2026 19:16 | 3 | 285.88 |
| 10/16/2026 19:16 | 2 | 285.92 |
| 10/16/2026 19:16 | 20 | 285.92 |
| 10/16/2026 19:16 | 44 | 285.92 |
| 10/16/2026 19:16 | 1 | 285.92 |
| 10/16/2026 19:16 | 1 | 285.92 |
| 10/16/2026 19:16 | 54 | 285.92 |
| 10/16/2026 19:16 | 78 | 285.91 |
| 10/16/2026 19:16 | 1 | 285.91 |
| 10/16/2026 19:16 | 49 | 285.91 |
| 10/16/2026 19:16 | 3 | 285.90 |
| 10/16/2026 19:16 | 6 | 285.90 |
| 10/16/2026 19:16 | 43 | 285.90 |
| 10/16/2026 19:16 | 3 | 285.90 |
| 10/16/2026 19:16 | 40 | 285.91 |
| 10/16/2026 19:16 | 10 | 285.91 |
| 10/16/2026 19:16 | 13 | 285.91 |
| 10/16/2026 19:16 | 24 | 285.90 |
| 10/16/2026 19:16 | 1 | 285.90 |
| 10/16/2026 19:16 | 4 | 285.805 |
| 10/16/2026 19:15 | 1 | 285.78 |
| 10/16/2026 19:15 | 3 | 285.78 |
| 10/16/2026 19:15 | 1 | 285.78 |
| 10/16/2026 19:15 | 43 | 285.87 |
| 10/16/2026 19:15 | 1 | 285.87 |
| 10/16/2026 19:15 | 169 | 285.98 |
| 10/16/2026 19:15 | 100 | 285.98 |
| 10/16/2026 19:15 | 1 | 285.93 |
| 10/16/2026 19:15 | 1 | 285.93 |
| 10/16/2026 19:15 | 4 | 285.93 |
| 10/16/2026 19:15 | 2 | 285.92 |
| 10/16/2026 19:14 | 3 | 285.895 |
| 10/16/2026 19:14 | 2 | 285.89 |
| 10/16/2026 19:14 | 8 | 285.95 |
| 10/16/2026 19:14 | 3 | 285.95 |
| 10/16/2026 19:14 | 1 | 285.95 |
| 10/16/2026 19:14 | 2 | 285.89 |
| 10/16/2026 19:14 | 1 | 285.88 |
| 10/16/2026 19:14 | 67 | 285.89 |
| 10/16/2026 19:13 | 1 | 285.88 |
| 10/16/2026 19:13 | 2 | 285.88 |
| 10/16/2026 19:13 | 7 | 286.01 |
| 10/16/2026 19:13 | 3 | 286.01 |
| 10/16/2026 19:13 | 2 | 286.01 |
| 10/16/2026 19:13 | 1 | 286.01 |
| 10/16/2026 19:13 | 3 | 286.01 |
| 10/16/2026 19:13 | 25 | 285.975 |
| 10/16/2026 19:13 | 25 | 285.975 |
| 10/16/2026 19:13 | 7 | 286.01 |
| 10/16/2026 19:13 | 2 | 286.01 |
| 10/16/2026 19:13 | 20 | 285.97 |
| 10/16/2026 19:13 | 40 | 285.97 |
| 10/16/2026 19:13 | 4 | 285.96 |
| 10/16/2026 19:13 | 71 | 285.95 |
| 10/16/2026 19:13 | 1 | 285.93 |
| 10/16/2026 19:13 | 12 | 285.93 |
| 10/16/2026 19:13 | 77 | 285.93 |
| 10/16/2026 19:13 | 1 | 285.93 |
| 10/16/2026 19:13 | 22 | 285.93 |
| 10/16/2026 19:13 | 1 | 285.90 |
| 10/16/2026 19:12 | 12 | 285.93 |
| 10/16/2026 19:12 | 100 | 285.90 |
| 10/16/2026 19:12 | 2 | 285.89 |
| 10/16/2026 19:12 | 19 | 285.89 |
| 10/16/2026 19:12 | 62 | 285.89 |
| 10/16/2026 19:12 | 34 | 285.89 |
| 10/16/2026 19:12 | 1 | 285.89 |
| 10/16/2026 19:12 | 3 | 285.89 |
| 10/16/2026 19:12 | 62 | 285.87 |
| 10/16/2026 19:12 | 38 | 285.87 |
| 10/16/2026 19:12 | 1 | 285.87 |
| 10/16/2026 19:12 | 51 | 285.84 |
| 10/16/2026 19:12 | 46 | 285.90 |
| 10/16/2026 19:12 | 6 | 285.90 |
| 10/16/2026 19:12 | 29 | 285.90 |
| 10/16/2026 19:12 | 19 | 285.90 |
| 10/16/2026 19:12 | 21 | 285.90 |
| 10/16/2026 19:12 | 100 | 285.89 |
| 10/16/2026 19:12 | 2 | 285.86 |
| 10/16/2026 19:12 | 1 | 285.86 |
| 10/16/2026 19:12 | 1 | 285.86 |
| 10/16/2026 19:12 | 45 | 285.85 |
| 10/16/2026 19:12 | 6 | 285.84 |
| 10/16/2026 19:12 | 76 | 285.81 |
| 10/16/2026 19:12 | 8 | 285.85 |
| 10/16/2026 19:12 | 13 | 285.85 |
| 10/16/2026 19:12 | 55 | 285.85 |
| 10/16/2026 19:12 | 28 | 285.84 |
| 10/16/2026 19:12 | 69 | 285.84 |
| 10/16/2026 19:12 | 26 | 285.84 |
| 10/16/2026 19:12 | 5 | 285.84 |
| 10/16/2026 19:12 | 3 | 285.83 |
| 10/16/2026 19:12 | 1 | 285.78 |
| 10/16/2026 19:12 | 2 | 285.725 |
| 10/16/2026 19:12 | 81 | 285.725 |
| 10/16/2026 19:12 | 2 | 285.67 |
| 10/16/2026 19:11 | 23 | 285.70 |
| 10/16/2026 19:11 | 40 | 285.70 |
| 10/16/2026 19:11 | 5 | 285.80 |
| 10/16/2026 19:11 | 5 | 285.81 |
| 10/16/2026 19:11 | 52 | 285.85 |
| 10/16/2026 19:11 | 100 | 285.85 |
| 10/16/2026 19:11 | 77 | 285.86 |
| 10/16/2026 19:11 | 5 | 285.88 |
| 10/16/2026 19:11 | 34 | 285.91 |
| 10/16/2026 19:11 | 1 | 285.88 |
| 10/16/2026 19:11 | 1 | 285.90 |
| 10/16/2026 19:11 | 32 | 285.91 |
| 10/16/2026 19:11 | 5 | 285.98 |
| 10/16/2026 19:11 | 6 | 285.93 |
| 10/16/2026 19:11 | 6 | 285.95 |
| 10/16/2026 19:11 | 12 | 285.95 |
| 10/16/2026 19:11 | 3 | 286.01 |
| 10/16/2026 19:11 | 1 | 286.01 |
| 10/16/2026 19:10 | 1 | 286.13 |
| 10/16/2026 19:10 | 2 | 286.13 |
| 10/16/2026 19:10 | 1 | 286.12 |
| 10/16/2026 19:10 | 1 | 286.13 |
| 10/16/2026 19:10 | 1 | 286.10 |
| 10/16/2026 19:10 | 100 | 286.00 |
| 10/16/2026 19:10 | 100 | 286.01 |
| 10/16/2026 19:10 | 100 | 286.01 |
| 10/16/2026 19:10 | 59 | 285.98 |
| 10/16/2026 19:10 | 100 | 285.98 |
| 10/16/2026 19:10 | 40 | 285.98 |
| 10/16/2026 19:10 | 2 | 285.99 |
| 10/16/2026 19:10 | 1 | 285.99 |
| 10/16/2026 19:10 | 37 | 285.99 |
| 10/16/2026 19:10 | 3 | 286.05 |
| 10/16/2026 19:10 | 100 | 286.06 |
| 10/16/2026 19:10 | 5 | 286.125 |
| 10/16/2026 19:10 | 100 | 286.10 |
| 10/16/2026 19:10 | 100 | 286.06 |
| 10/16/2026 19:10 | 40 | 286.07 |
| 10/16/2026 19:10 | 13 | 286.07 |
| 10/16/2026 19:10 | 10 | 286.11 |
| 10/16/2026 19:10 | 6 | 286.22 |
| 10/16/2026 19:10 | 25 | 286.22 |
| 10/16/2026 19:10 | 80 | 286.22 |
| 10/16/2026 19:10 | 1 | 286.18 |
| 10/16/2026 19:10 | 17 | 286.18 |
| 10/16/2026 19:10 | 1 | 286.18 |
| 10/16/2026 19:10 | 82 | 286.18 |
| 10/16/2026 19:10 | 1 | 286.17 |
| 10/16/2026 19:10 | 20 | 286.17 |
| 10/16/2026 19:10 | 61 | 286.17 |
| 10/16/2026 19:10 | 17 | 286.17 |
| 10/16/2026 19:10 | 100 | 286.17 |
| 10/16/2026 19:10 | 3 | 286.17 |
| 10/16/2026 19:10 | 1 | 286.17 |
| 10/16/2026 19:10 | 18 | 286.17 |
| 10/16/2026 19:10 | 14 | 286.14 |
| 10/16/2026 19:09 | 4 | 285.96 |
| 10/16/2026 19:09 | 8 | 285.96 |
| 10/16/2026 19:09 | 13 | 285.99 |
| 10/16/2026 19:09 | 87 | 285.99 |
| 10/16/2026 19:09 | 2 | 286.00 |
| 10/16/2026 19:09 | 2 | 286.00 |
| 10/16/2026 19:09 | 2 | 286.00 |
| 10/16/2026 19:09 | 6 | 286.01 |
| 10/16/2026 19:08 | 1 | 286.18 |
| 10/16/2026 19:08 | 1 | 286.04 |
| 10/16/2026 19:08 | 100 | 286.12 |
| 10/16/2026 19:08 | 22 | 286.15 |
| 10/16/2026 19:08 | 37 | 286.20 |
| 10/16/2026 19:08 | 58 | 286.19 |
| 10/16/2026 19:08 | 41 | 286.19 |
| 10/16/2026 19:08 | 6 | 286.19 |
| 10/16/2026 19:08 | 33 | 286.20 |
| 10/16/2026 19:08 | 10 | 286.20 |
| 10/16/2026 19:08 | 7 | 286.20 |
| 10/16/2026 19:07 | 4 | 286.33 |
| 10/16/2026 19:07 | 2 | 286.33 |
| 10/16/2026 19:07 | 33 | 286.36 |
| 10/16/2026 19:07 | 2 | 286.36 |
| 10/16/2026 19:07 | 24 | 286.36 |
| 10/16/2026 19:07 | 100 | 286.39 |
| 10/16/2026 19:07 | 16 | 286.42 |
| 10/16/2026 19:07 | 25 | 286.42 |
| 10/16/2026 19:07 | 17 | 286.42 |
| 10/16/2026 19:07 | 40 | 286.42 |
| 10/16/2026 19:07 | 4 | 286.41 |
| 10/16/2026 19:07 | 14 | 286.41 |
| 10/16/2026 19:07 | 6 | 286.41 |
| 10/16/2026 19:07 | 24 | 286.37 |
| 10/16/2026 19:07 | 3 | 286.36 |
| 10/16/2026 19:07 | 12 | 286.36 |
| 10/16/2026 19:07 | 2 | 286.34 |
| 10/16/2026 19:07 | 4 | 286.34 |
| 10/16/2026 19:07 | 4 | 286.34 |
| 10/16/2026 19:07 | 2 | 286.33 |
| 10/16/2026 19:07 | 100 | 286.33 |
| 10/16/2026 19:07 | 100 | 286.32 |
| 10/16/2026 19:07 | 1 | 286.30 |
| 10/16/2026 19:06 | 1 | 286.30 |
| 10/16/2026 19:06 | 46 | 286.28 |
| 10/16/2026 19:06 | 25 | 286.25 |
| 10/16/2026 19:06 | 6 | 286.27 |
| 10/16/2026 19:06 | 5 | 286.27 |
| 10/16/2026 19:06 | 4 | 286.27 |
| 10/16/2026 19:06 | 1 | 286.27 |
| 10/16/2026 19:06 | 50 | 286.27 |
| 10/16/2026 19:06 | 14 | 286.31 |
| 10/16/2026 19:06 | 4 | 286.30 |
| 10/16/2026 19:06 | 20 | 286.29 |
| 10/16/2026 19:06 | 2 | 286.28 |
| 10/16/2026 19:06 | 4 | 286.28 |
| 10/16/2026 19:06 | 1 | 286.26 |
| 10/16/2026 19:06 | 1 | 286.26 |
| 10/16/2026 19:06 | 2 | 286.26 |
| 10/16/2026 19:06 | 1 | 286.26 |
| 10/16/2026 19:06 | 22 | 286.26 |
| 10/16/2026 19:06 | 1 | 286.26 |
| 10/16/2026 19:06 | 20 | 286.24 |
| 10/16/2026 19:06 | 40 | 286.24 |
| 10/16/2026 19:06 | 2 | 286.23 |
| 10/16/2026 19:06 | 20 | 286.17 |
| 10/16/2026 19:05 | 30 | 286.20 |
| 10/16/2026 19:05 | 8 | 286.21 |
| 10/16/2026 19:05 | 31 | 286.20 |
| 10/16/2026 19:05 | 1 | 286.20 |
| 10/16/2026 19:05 | 3 | 286.20 |
| 10/16/2026 19:05 | 1 | 286.19 |
| 10/16/2026 19:05 | 2 | 286.16 |
| 10/16/2026 19:05 | 20 | 286.16 |
| 10/16/2026 19:05 | 20 | 286.15 |
| 10/16/2026 19:05 | 34 | 286.14 |
| 10/16/2026 19:05 | 1 | 286.17 |
| 10/16/2026 19:05 | 1 | 286.18 |
| 10/16/2026 19:04 | 19 | 286.20 |
| 10/16/2026 19:04 | 66 | 286.18 |
| 10/16/2026 19:04 | 7 | 286.18 |
| 10/16/2026 19:04 | 56 | 286.18 |
| 10/16/2026 19:04 | 17 | 286.18 |
| 10/16/2026 19:04 | 354 | 286.18 |
| 10/16/2026 19:04 | 46 | 286.18 |
| 10/16/2026 19:04 | 14 | 286.15 |
| 10/16/2026 19:04 | 1 | 286.15 |
| 10/16/2026 19:04 | 1 | 286.15 |
| 10/16/2026 19:04 | 6 | 286.15 |
| 10/16/2026 19:04 | 3 | 286.15 |
| 10/16/2026 19:04 | 7 | 286.10 |
| 10/16/2026 19:04 | 1 | 286.105 |
| 10/16/2026 19:04 | 1 | 286.10 |
| 10/16/2026 19:04 | 33 | 286.10 |
| 10/16/2026 19:04 | 10 | 286.15 |
| 10/16/2026 19:03 | 10 | 286.15 |
| 10/16/2026 19:03 | 100 | 286.12 |
| 10/16/2026 19:03 | 100 | 286.08 |
| 10/16/2026 19:03 | 77 | 286.09 |
| 10/16/2026 19:03 | 47 | 286.09 |
| 10/16/2026 19:03 | 53 | 286.11 |
| 10/16/2026 19:03 | 15 | 286.12 |
| 10/16/2026 19:02 | 15 | 286.07 |
| 10/16/2026 19:02 | 7 | 286.165 |
| 10/16/2026 19:02 | 18 | 286.07 |
| 10/16/2026 19:02 | 100 | 286.07 |
| 10/16/2026 19:01 | 99 | 286.17 |
| 10/16/2026 19:01 | 1 | 286.17 |
| 10/16/2026 19:01 | 8 | 286.20 |
| 10/16/2026 19:01 | 1 | 286.20 |
| 10/16/2026 19:01 | 3 | 286.20 |
| 10/16/2026 19:01 | 13 | 286.20 |
| 10/16/2026 19:01 | 60 | 286.21 |
| 10/16/2026 19:01 | 21 | 286.22 |
| 10/16/2026 19:01 | 5 | 286.24 |
| 10/16/2026 19:01 | 3 | 286.24 |
| 10/16/2026 19:01 | 100 | 286.24 |
| 10/16/2026 19:01 | 5 | 286.24 |
| 10/16/2026 19:01 | 6 | 286.24 |
| 10/16/2026 19:01 | 29 | 286.24 |
| 10/16/2026 19:01 | 40 | 286.24 |
| 10/16/2026 19:01 | 40 | 286.24 |
| 10/16/2026 19:01 | 1 | 286.25 |
| 10/16/2026 19:00 | 19 | 286.29 |
| 10/16/2026 19:00 | 24 | 286.28 |
| 10/16/2026 19:00 | 40 | 286.28 |
| 10/16/2026 19:00 | 45 | 286.33 |
| 10/16/2026 19:00 | 100 | 286.33 |
| 10/16/2026 19:00 | 5 | 286.45 |
| 10/16/2026 19:00 | 4 | 286.45 |
| 10/16/2026 19:00 | 91 | 286.45 |
| 10/16/2026 19:00 | 3 | 286.45 |
| 10/16/2026 19:00 | 6 | 286.45 |
| 10/16/2026 19:00 | 11 | 286.44 |
| 10/16/2026 19:00 | 5 | 286.44 |
| 10/16/2026 19:00 | 1 | 286.44 |
| 10/16/2026 19:00 | 1 | 286.44 |
| 10/16/2026 19:00 | 1 | 286.44 |
| 10/16/2026 19:00 | 1 | 286.44 |
| 10/16/2026 19:00 | 1 | 286.44 |
| 10/16/2026 19:00 | 2 | 286.44 |
| 10/16/2026 19:00 | 44 | 286.44 |
| 10/16/2026 19:00 | 5 | 286.44 |
| 10/16/2026 19:00 | 4 | 286.44 |
| 10/16/2026 19:00 | 20 | 286.44 |
| 10/16/2026 19:00 | 4 | 286.44 |
| 10/16/2026 19:00 | 12 | 286.44 |
| 10/16/2026 19:00 | 10 | 286.44 |
| 10/16/2026 19:00 | 70 | 286.43 |
| 10/16/2026 19:00 | 10 | 286.43 |
| 10/16/2026 19:00 | 16 | 286.43 |
| 10/16/2026 19:00 | 1 | 286.43 |
| 10/16/2026 19:00 | 10 | 286.43 |
| 10/16/2026 19:00 | 47 | 286.43 |
| 10/16/2026 19:00 | 10 | 286.43 |
| 10/16/2026 19:00 | 1 | 286.43 |
| 10/16/2026 19:00 | 139 | 286.43 |
| 10/16/2026 19:00 | 1 | 286.43 |
| 10/16/2026 19:00 | 60 | 286.43 |
| 10/16/2026 19:00 | 4 | 286.43 |
| 10/16/2026 19:00 | 1 | 286.41 |
| 10/16/2026 18:59 | 5 | 286.30 |
| 10/16/2026 18:59 | 1 | 286.30 |
| 10/16/2026 18:59 | 26 | 286.30 |
| 10/16/2026 18:59 | 6 | 286.31 |
| 10/16/2026 18:59 | 32 | 286.31 |
| 10/16/2026 18:59 | 32 | 286.31 |
| 10/16/2026 18:59 | 30 | 286.31 |
| 10/16/2026 18:59 | 2 | 286.335 |
| 10/16/2026 18:59 | 10 | 286.34 |
| 10/16/2026 18:59 | 14 | 286.35 |
| 10/16/2026 18:59 | 18 | 286.42 |
| 10/16/2026 18:58 | 127 | 286.37 |
| 10/16/2026 18:58 | 21 | 286.37 |
| 10/16/2026 18:58 | 100 | 286.37 |
| 10/16/2026 18:58 | 1 | 286.37 |
| 10/16/2026 18:58 | 10 | 286.34 |
| 10/16/2026 18:58 | 27 | 286.29 |
| 10/16/2026 18:58 | 42 | 286.29 |
| 10/16/2026 18:58 | 1 | 286.29 |
| 10/16/2026 18:58 | 4 | 286.335 |
| 10/16/2026 18:58 | 1 | 286.335 |
| 10/16/2026 18:56 | 21 | 286.32 |
| 10/16/2026 18:56 | 16 | 286.32 |
| 10/16/2026 18:56 | 4 | 286.335 |
| 10/16/2026 18:56 | 5 | 286.335 |
| 10/16/2026 18:56 | 1 | 286.41 |
| 10/16/2026 18:56 | 1 | 286.41 |
| 10/16/2026 18:55 | 15 | 286.345 |
| 10/16/2026 18:55 | 100 | 286.345 |
| 10/16/2026 18:55 | 40 | 286.41 |
| 10/16/2026 18:55 | 40 | 286.41 |
| 10/16/2026 18:55 | 7 | 286.34 |
| 10/16/2026 18:55 | 10 | 286.38 |
| 10/16/2026 18:55 | 100 | 286.345 |
| 10/16/2026 18:55 | 100 | 286.35 |
| 10/16/2026 18:54 | 30 | 286.32 |
| 10/16/2026 18:54 | 40 | 286.32 |
| 10/16/2026 18:54 | 19 | 286.33 |
| 10/16/2026 18:54 | 1 | 286.39 |
| 10/16/2026 18:54 | 7 | 286.33 |
| 10/16/2026 18:54 | 1 | 286.36 |
| 10/16/2026 18:54 | 1 | 286.36 |
| 10/16/2026 18:54 | 4 | 286.36 |
| 10/16/2026 18:54 | 40 | 286.36 |
| 10/16/2026 18:54 | 100 | 286.32 |
| 10/16/2026 18:54 | 17 | 286.32 |
| 10/16/2026 18:54 | 1 | 286.32 |
| 10/16/2026 18:54 | 2 | 286.32 |
| 10/16/2026 18:53 | 38 | 286.27 |
| 10/16/2026 18:53 | 5 | 286.27 |
| 10/16/2026 18:53 | 5 | 286.245 |
| 10/16/2026 18:53 | 19 | 286.28 |
| 10/16/2026 18:53 | 1 | 286.28 |
| 10/16/2026 18:53 | 11 | 286.28 |
| 10/16/2026 18:53 | 10 | 286.28 |
| 10/16/2026 18:52 | 100 | 286.275 |
| 10/16/2026 18:52 | 100 | 286.275 |
| 10/16/2026 18:52 | 100 | 286.27 |
| 10/16/2026 18:52 | 28 | 286.26 |
| 10/16/2026 18:52 | 43 | 286.28 |
| 10/16/2026 18:52 | 57 | 286.28 |
| 10/16/2026 18:52 | 39 | 286.29 |
| 10/16/2026 18:52 | 1 | 286.38 |
| 10/16/2026 18:52 | 2 | 286.38 |
| 10/16/2026 18:52 | 22 | 286.38 |
| 10/16/2026 18:52 | 25 | 286.40 |
| 10/16/2026 18:52 | 12 | 286.42 |
| 10/16/2026 18:52 | 8 | 286.41 |
| 10/16/2026 18:52 | 4 | 286.40 |
| 10/16/2026 18:52 | 33 | 286.39 |
| 10/16/2026 18:52 | 1 | 286.39 |
| 10/16/2026 18:52 | 3 | 286.37 |
| 10/16/2026 18:52 | 19 | 286.37 |
| 10/16/2026 18:52 | 50 | 286.37 |
| 10/16/2026 18:52 | 49 | 286.39 |
| 10/16/2026 18:52 | 2 | 286.39 |
| 10/16/2026 18:52 | 7 | 286.39 |
| 10/16/2026 18:52 | 1 | 286.39 |
| 10/16/2026 18:52 | 1 | 286.39 |
| 10/16/2026 18:52 | 91 | 286.39 |
| 10/16/2026 18:52 | 9 | 286.39 |
| 10/16/2026 18:52 | 1 | 286.39 |
| 10/16/2026 18:52 | 74 | 286.35 |
| 10/16/2026 18:52 | 26 | 286.35 |
| 10/16/2026 18:52 | 3 | 286.35 |
| 10/16/2026 18:52 | 20 | 286.35 |
| 10/16/2026 18:52 | 20 | 286.35 |
| 10/16/2026 18:52 | 20 | 286.35 |
| 10/16/2026 18:52 | 30 | 286.34 |
| 10/16/2026 18:52 | 30 | 286.34 |
| 10/16/2026 18:52 | 70 | 286.34 |
| 10/16/2026 18:52 | 20 | 286.34 |
| 10/16/2026 18:52 | 100 | 286.34 |
| 10/16/2026 18:52 | 13 | 286.34 |
| 10/16/2026 18:52 | 30 | 286.33 |
| 10/16/2026 18:52 | 4 | 286.31 |
| 10/16/2026 18:52 | 40 | 286.29 |
| 10/16/2026 18:52 | 1 | 286.25 |
| 10/16/2026 18:52 | 3 | 286.25 |
| 10/16/2026 18:52 | 4 | 286.24 |
| 10/16/2026 18:52 | 14 | 286.23 |
| 10/16/2026 18:52 | 3 | 286.23 |
| 10/16/2026 18:52 | 3 | 286.22 |
| 10/16/2026 18:52 | 80 | 286.22 |
| 10/16/2026 18:52 | 17 | 286.22 |
| 10/16/2026 18:52 | 4 | 286.18 |
| 10/16/2026 18:52 | 3 | 286.18 |
| 10/16/2026 18:51 | 25 | 286.15 |
| 10/16/2026 18:51 | 40 | 286.14 |
| 10/16/2026 18:51 | 4 | 286.13 |
| 10/16/2026 18:50 | 1 | 286.04 |
| 10/16/2026 18:50 | 6 | 286.04 |
| 10/16/2026 18:50 | 6 | 286.04 |
| 10/16/2026 18:50 | 21 | 286.06 |
| 10/16/2026 18:50 | 3 | 286.08 |
| 10/16/2026 18:50 | 1 | 286.08 |
| 10/16/2026 18:50 | 2 | 286.08 |
| 10/16/2026 18:50 | 90 | 286.13 |
| 10/16/2026 18:50 | 100 | 286.13 |
| 10/16/2026 18:50 | 100 | 286.13 |
| 10/16/2026 18:50 | 52 | 286.14 |
| 10/16/2026 18:50 | 2 | 286.14 |
| 10/16/2026 18:50 | 11 | 286.16 |
| 10/16/2026 18:50 | 17 | 286.17 |
| 10/16/2026 18:50 | 18 | 286.18 |
| 10/16/2026 18:50 | 15 | 286.28 |
| 10/16/2026 18:50 | 28 | 286.27 |
| 10/16/2026 18:50 | 80 | 286.27 |
| 10/16/2026 18:50 | 17 | 286.33 |
| 10/16/2026 18:50 | 1 | 286.33 |
| 10/16/2026 18:50 | 100 | 286.27 |
| 10/16/2026 18:50 | 100 | 286.28 |
| 10/16/2026 18:50 | 100 | 286.28 |
| 10/16/2026 18:50 | 54 | 286.27 |
| 10/16/2026 18:50 | 1 | 286.24 |
| 10/16/2026 18:49 | 4 | 286.205 |
| 10/16/2026 18:49 | 10 | 286.26 |
| 10/16/2026 18:49 | 10 | 286.26 |
| 10/16/2026 18:49 | 16 | 286.26 |
| 10/16/2026 18:49 | 1 | 286.23 |
| 10/16/2026 18:49 | 8 | 286.17 |
| 10/16/2026 18:49 | 33 | 286.18 |
| 10/16/2026 18:49 | 1 | 286.20 |
| 10/16/2026 18:49 | 32 | 286.20 |
| 10/16/2026 18:48 | 105 | 286.25 |
| 10/16/2026 18:48 | 26 | 286.32 |
| 10/16/2026 18:48 | 8 | 286.35 |
| 10/16/2026 18:48 | 8 | 286.34 |
| 10/16/2026 18:48 | 8 | 286.34 |
| 10/16/2026 18:48 | 8 | 286.34 |
| 10/16/2026 18:48 | 2 | 286.33 |
| 10/16/2026 18:48 | 1 | 286.27 |
| 10/16/2026 18:47 | 1 | 286.27 |
| 10/16/2026 18:47 | 96 | 286.23 |
| 10/16/2026 18:47 | 81 | 286.26 |
| 10/16/2026 18:47 | 18 | 286.26 |
| 10/16/2026 18:47 | 1 | 286.34 |
| 10/16/2026 18:47 | 1 | 286.31 |
| 10/16/2026 18:47 | 2 | 286.32 |
| 10/16/2026 18:47 | 1 | 286.32 |
| 10/16/2026 18:47 | 3 | 286.23 |
| 10/16/2026 18:47 | 1 | 286.23 |
| 10/16/2026 18:47 | 18 | 286.24 |
| 10/16/2026 18:46 | 3 | 286.28 |
| 10/16/2026 18:46 | 6 | 286.28 |
| 10/16/2026 18:46 | 1 | 286.29 |
| 10/16/2026 18:46 | 15 | 286.29 |
| 10/16/2026 18:46 | 3 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 10 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.39 |
| 10/16/2026 18:46 | 40 | 286.38 |
| 10/16/2026 18:46 | 20 | 286.38 |
| 10/16/2026 18:46 | 23 | 286.45 |
| 10/16/2026 18:46 | 5 | 286.43 |
| 10/16/2026 18:46 | 1 | 286.43 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 1 | 286.41 |
| 10/16/2026 18:46 | 20 | 286.40 |
| 10/16/2026 18:46 | 10 | 286.40 |
| 10/16/2026 18:45 | 9 | 286.24 |
| 10/16/2026 18:45 | 22 | 286.26 |
| 10/16/2026 18:45 | 16 | 286.27 |
| 10/16/2026 18:43 | 15 | 286.35 |
| 10/16/2026 18:43 | 100 | 286.36 |
| 10/16/2026 18:43 | 200 | 286.36 |
| 10/16/2026 18:43 | 15 | 286.35 |
| 10/16/2026 18:43 | 10 | 286.35 |
| 10/16/2026 18:43 | 1 | 286.35 |
| 10/16/2026 18:43 | 89 | 286.35 |
| 10/16/2026 18:43 | 11 | 286.35 |
| 10/16/2026 18:43 | 89 | 286.34 |
| 10/16/2026 18:43 | 10 | 286.34 |
| 10/16/2026 18:43 | 1 | 286.34 |
| 10/16/2026 18:43 | 54 | 286.34 |
| 10/16/2026 18:43 | 5 | 286.31 |
| 10/16/2026 18:43 | 11 | 286.28 |
| 10/16/2026 18:43 | 4 | 286.28 |
| 10/16/2026 18:43 | 6 | 286.28 |
| 10/16/2026 18:42 | 4 | 286.17 |
| 10/16/2026 18:42 | 80 | 286.17 |
| 10/16/2026 18:42 | 59 | 286.18 |
| 10/16/2026 18:42 | 34 | 286.18 |
| 10/16/2026 18:42 | 50 | 286.20 |
| 10/16/2026 18:42 | 1 | 286.23 |
| 10/16/2026 18:42 | 1 | 286.22 |
| 10/16/2026 18:42 | 5 | 286.20 |
| 10/16/2026 18:42 | 1 | 286.22 |
| 10/16/2026 18:42 | 15 | 286.19 |
| 10/16/2026 18:42 | 2 | 286.10 |
| 10/16/2026 18:42 | 100 | 286.11 |
| 10/16/2026 18:42 | 59 | 286.11 |
| 10/16/2026 18:42 | 46 | 286.17 |
| 10/16/2026 18:42 | 14 | 286.18 |
| 10/16/2026 18:42 | 4 | 286.18 |
| 10/16/2026 18:42 | 70 | 286.19 |
| 10/16/2026 18:42 | 26 | 286.19 |
| 10/16/2026 18:42 | 4 | 286.19 |
| 10/16/2026 18:42 | 83 | 286.19 |
| 10/16/2026 18:42 | 153 | 286.19 |
| 10/16/2026 18:42 | 36 | 286.22 |
| 10/16/2026 18:42 | 1 | 286.17 |
| 10/16/2026 18:42 | 2 | 286.17 |
| 10/16/2026 18:42 | 47 | 286.16 |
| 10/16/2026 18:42 | 49 | 286.16 |
| 10/16/2026 18:42 | 47 | 286.14 |
| 10/16/2026 18:42 | 3 | 286.14 |
| 10/16/2026 18:42 | 50 | 286.14 |
| 10/16/2026 18:42 | 49 | 286.14 |
| 10/16/2026 18:42 | 1 | 286.14 |
| 10/16/2026 18:42 | 15 | 286.14 |
| 10/16/2026 18:42 | 3 | 286.11 |
| 10/16/2026 18:42 | 72 | 286.11 |
| 10/16/2026 18:42 | 97 | 286.11 |
| 10/16/2026 18:42 | 3 | 286.11 |
| 10/16/2026 18:42 | 100 | 286.11 |
| 10/16/2026 18:42 | 13 | 286.11 |
| 10/16/2026 18:42 | 25 | 286.14 |
| 10/16/2026 18:42 | 25 | 286.14 |
| 10/16/2026 18:42 | 35 | 286.23 |
| 10/16/2026 18:42 | 14 | 286.22 |
| 10/16/2026 18:42 | 50 | 286.20 |
| 10/16/2026 18:42 | 100 | 286.18 |
| 10/16/2026 18:42 | 170 | 286.18 |
| 10/16/2026 18:42 | 100 | 286.18 |
| 10/16/2026 18:42 | 100 | 286.15 |
| 10/16/2026 18:42 | 6 | 286.09 |
| 10/16/2026 18:42 | 24 | 286.11 |
| 10/16/2026 18:42 | 3 | 286.11 |
| 10/16/2026 18:42 | 7 | 286.125 |
| 10/16/2026 18:42 | 74 | 286.13 |
| 10/16/2026 18:42 | 100 | 286.15 |
| 10/16/2026 18:42 | 6 | 286.15 |
| 10/16/2026 18:42 | 100 | 286.21 |
| 10/16/2026 18:42 | 12 | 286.16 |
| 10/16/2026 18:42 | 12 | 286.17 |
| 10/16/2026 18:42 | 4 | 286.15 |
| 10/16/2026 18:42 | 41 | 286.16 |
| 10/16/2026 18:42 | 64 | 286.16 |
| 10/16/2026 18:42 | 100 | 286.16 |
| 10/16/2026 18:42 | 100 | 286.16 |
| 10/16/2026 18:42 | 4 | 286.17 |
| 10/16/2026 18:41 | 25 | 286.17 |
| 10/16/2026 18:41 | 25 | 286.17 |
| 10/16/2026 18:41 | 91 | 286.26 |
| 10/16/2026 18:41 | 50 | 286.26 |
| 10/16/2026 18:41 | 100 | 286.26 |
| 10/16/2026 18:41 | 100 | 286.26 |
| 10/16/2026 18:41 | 170 | 286.27 |
| 10/16/2026 18:41 | 100 | 286.30 |
| 10/16/2026 18:41 | 18 | 286.33 |
| 10/16/2026 18:41 | 45 | 286.32 |
| 10/16/2026 18:41 | 10 | 286.32 |
| 10/16/2026 18:41 | 11 | 286.32 |
| 10/16/2026 18:41 | 24 | 286.32 |
| 10/16/2026 18:41 | 65 | 286.32 |
| 10/16/2026 18:41 | 4 | 286.31 |
| 10/16/2026 18:41 | 14 | 286.30 |
| 10/16/2026 18:41 | 40 | 286.30 |
| 10/16/2026 18:41 | 2 | 286.30 |
| 10/16/2026 18:41 | 33 | 286.29 |
| 10/16/2026 18:41 | 21 | 286.24 |
| 10/16/2026 18:41 | 66 | 286.24 |
| 10/16/2026 18:41 | 2 | 286.26 |
| 10/16/2026 18:41 | 9 | 286.26 |
| 10/16/2026 18:41 | 42 | 286.26 |
| 10/16/2026 18:41 | 6 | 286.26 |
| 10/16/2026 18:41 | 4 | 286.26 |
| 10/16/2026 18:41 | 2 | 286.26 |
| 10/16/2026 18:41 | 100 | 286.25 |
| 10/16/2026 18:41 | 100 | 286.25 |
| 10/16/2026 18:41 | 2 | 286.25 |
| 10/16/2026 18:41 | 21 | 286.22 |
| 10/16/2026 18:41 | 1 | 286.22 |
| 10/16/2026 18:41 | 3 | 286.22 |
| 10/16/2026 18:41 | 6 | 286.22 |
| 10/16/2026 18:41 | 58 | 286.24 |
| 10/16/2026 18:41 | 37 | 286.24 |
| 10/16/2026 18:41 | 37 | 286.25 |
| 10/16/2026 18:40 | 1 | 286.26 |
| 10/16/2026 18:40 | 5 | 286.24 |
| 10/16/2026 18:39 | 29 | 286.20 |
| 10/16/2026 18:39 | 12 | 286.19 |
| 10/16/2026 18:39 | 4 | 286.20 |
| 10/16/2026 18:39 | 12 | 286.20 |
| 10/16/2026 18:39 | 5 | 286.20 |
| 10/16/2026 18:39 | 40 | 286.25 |
| 10/16/2026 18:39 | 3 | 286.25 |
| 10/16/2026 18:38 | 91 | 286.27 |
| 10/16/2026 18:38 | 6 | 286.27 |
| 10/16/2026 18:38 | 3 | 286.27 |
| 10/16/2026 18:38 | 25 | 286.26 |
| 10/16/2026 18:38 | 25 | 286.26 |
| 10/16/2026 18:38 | 28 | 286.30 |
| 10/16/2026 18:38 | 28 | 286.30 |
| 10/16/2026 18:38 | 28 | 286.30 |
| 10/16/2026 18:38 | 26 | 286.30 |
| 10/16/2026 18:38 | 8 | 286.30 |
| 10/16/2026 18:38 | 14 | 286.31 |
| 10/16/2026 18:38 | 8 | 286.31 |
| 10/16/2026 18:38 | 10 | 286.35 |
| 10/16/2026 18:38 | 10 | 286.35 |
| 10/16/2026 18:38 | 2 | 286.33 |
| 10/16/2026 18:38 | 1 | 286.33 |
| 10/16/2026 18:38 | 22 | 286.33 |
| 10/16/2026 18:38 | 1 | 286.30 |
| 10/16/2026 18:38 | 12 | 286.30 |
| 10/16/2026 18:37 | 1 | 286.31 |
| 10/16/2026 18:37 | 53 | 286.31 |
| 10/16/2026 18:37 | 2 | 286.31 |
| 10/16/2026 18:37 | 100 | 286.32 |
| 10/16/2026 18:37 | 1 | 286.33 |
| 10/16/2026 18:37 | 21 | 286.40 |
| 10/16/2026 18:37 | 1 | 286.46 |
| 10/16/2026 18:37 | 12 | 286.46 |
| 10/16/2026 18:37 | 5 | 286.43 |
| 10/16/2026 18:37 | 3 | 286.43 |
| 10/16/2026 18:37 | 13 | 286.43 |
| 10/16/2026 18:37 | 85 | 286.42 |
| 10/16/2026 18:37 | 100 | 286.42 |
| 10/16/2026 18:37 | 5 | 286.43 |
| 10/16/2026 18:37 | 15 | 286.44 |
| 10/16/2026 18:36 | 16 | 286.51 |
| 10/16/2026 18:36 | 9 | 286.50 |
| 10/16/2026 18:36 | 47 | 286.49 |
| 10/16/2026 18:36 | 44 | 286.49 |
| 10/16/2026 18:36 | 15 | 286.50 |
| 10/16/2026 18:36 | 11 | 286.50 |
| 10/16/2026 18:36 | 31 | 286.51 |
| 10/16/2026 18:35 | 14 | 286.54 |
| 10/16/2026 18:35 | 29 | 286.58 |
| 10/16/2026 18:35 | 1 | 286.60 |
| 10/16/2026 18:35 | 1 | 286.60 |
| 10/16/2026 18:35 | 1 | 286.60 |
| 10/16/2026 18:35 | 13 | 286.61 |
| 10/16/2026 18:35 | 15 | 286.63 |
| 10/16/2026 18:35 | 10 | 286.61 |
| 10/16/2026 18:35 | 100 | 286.60 |
| 10/16/2026 18:35 | 100 | 286.60 |
| 10/16/2026 18:34 | 12 | 286.56 |
| 10/16/2026 18:33 | 25 | 286.64 |
| 10/16/2026 18:33 | 1 | 286.66 |
| 10/16/2026 18:33 | 16 | 286.66 |
| 10/16/2026 18:33 | 3 | 286.68 |
| 10/16/2026 18:33 | 1 | 286.67 |
| 10/16/2026 18:33 | 6 | 286.63 |
| 10/16/2026 18:33 | 6 | 286.63 |
| 10/16/2026 18:33 | 1 | 286.63 |
| 10/16/2026 18:33 | 3 | 286.63 |
| 10/16/2026 18:33 | 2 | 286.66 |
| 10/16/2026 18:33 | 69 | 286.68 |
| 10/16/2026 18:32 | 40 | 286.66 |
| 10/16/2026 18:32 | 60 | 286.66 |
| 10/16/2026 18:32 | 16 | 286.64 |
| 10/16/2026 18:32 | 3 | 286.64 |
| 10/16/2026 18:32 | 1 | 286.64 |
| 10/16/2026 18:32 | 11 | 286.64 |
| 10/16/2026 18:32 | 17 | 286.62 |
| 10/16/2026 18:32 | 1 | 286.62 |
| 10/16/2026 18:32 | 12 | 286.62 |
| 10/16/2026 18:32 | 6 | 286.62 |
| 10/16/2026 18:32 | 24 | 286.61 |
| 10/16/2026 18:32 | 10 | 286.61 |
| 10/16/2026 18:32 | 40 | 286.61 |
| 10/16/2026 18:32 | 1 | 286.60 |
| 10/16/2026 18:32 | 5 | 286.56 |
| 10/16/2026 18:32 | 4 | 286.56 |
| 10/16/2026 18:32 | 1 | 286.56 |
| 10/16/2026 18:32 | 100 | 286.56 |
| 10/16/2026 18:32 | 30 | 286.55 |
| 10/16/2026 18:32 | 1 | 286.54 |
| 10/16/2026 18:32 | 95 | 286.53 |
| 10/16/2026 18:32 | 1 | 286.52 |
| 10/16/2026 18:32 | 1 | 286.52 |
| 10/16/2026 18:32 | 1 | 286.52 |
| 10/16/2026 18:32 | 1 | 286.52 |
| 10/16/2026 18:32 | 51 | 286.52 |
| 10/16/2026 18:32 | 1 | 286.52 |
| 10/16/2026 18:32 | 100 | 286.52 |
| 10/16/2026 18:32 | 10 | 286.52 |
| 10/16/2026 18:32 | 57 | 286.52 |
| 10/16/2026 18:32 | 43 | 286.52 |
| 10/16/2026 18:32 | 6 | 286.43 |
| 10/16/2026 18:32 | 14 | 286.44 |
| 10/16/2026 18:32 | 1 | 286.48 |
| 10/16/2026 18:32 | 1 | 286.53 |
| 10/16/2026 18:32 | 1 | 286.53 |
| 10/16/2026 18:32 | 3 | 286.53 |
| 10/16/2026 18:31 | 1 | 286.43 |
| 10/16/2026 18:31 | 4 | 286.50 |
| 10/16/2026 18:31 | 17 | 286.53 |
| 10/16/2026 18:31 | 14 | 286.54 |
| 10/16/2026 18:31 | 1 | 286.54 |
| 10/16/2026 18:31 | 100 | 286.54 |
| 10/16/2026 18:31 | 2 | 286.58 |
| 10/16/2026 18:31 | 96 | 286.57 |
| 10/16/2026 18:31 | 4 | 286.57 |
| 10/16/2026 18:31 | 13 | 286.58 |
| 10/16/2026 18:31 | 4 | 286.58 |
| 10/16/2026 18:31 | 11 | 286.63 |
| 10/16/2026 18:31 | 3 | 286.63 |
| 10/16/2026 18:31 | 15 | 286.63 |
| 10/16/2026 18:30 | 10 | 286.66 |
| 10/16/2026 18:30 | 100 | 286.75 |
| 10/16/2026 18:30 | 3 | 286.75 |
| 10/16/2026 18:30 | 1 | 286.75 |
| 10/16/2026 18:30 | 46 | 286.73 |
| 10/16/2026 18:30 | 10 | 286.73 |
| 10/16/2026 18:30 | 46 | 286.73 |
| 10/16/2026 18:30 | 11 | 286.64 |
| 10/16/2026 18:30 | 1 | 286.64 |
| 10/16/2026 18:30 | 3 | 286.64 |
| 10/16/2026 18:30 | 100 | 286.645 |
| 10/16/2026 18:30 | 100 | 286.645 |
| 10/16/2026 18:30 | 100 | 286.645 |
| 10/16/2026 18:29 | 8 | 286.69 |
| 10/16/2026 18:29 | 100 | 286.69 |
| 10/16/2026 18:29 | 36 | 286.69 |
| 10/16/2026 18:29 | 36 | 286.70 |
| 10/16/2026 18:29 | 100 | 286.78 |
| 10/16/2026 18:29 | 18 | 286.73 |
| 10/16/2026 18:29 | 1 | 286.73 |
| 10/16/2026 18:29 | 39 | 286.73 |
| 10/16/2026 18:29 | 10 | 286.73 |
| 10/16/2026 18:29 | 10 | 286.73 |
| 10/16/2026 18:29 | 200 | 286.62 |
| 10/16/2026 18:29 | 1 | 286.61 |
| 10/16/2026 18:29 | 1 | 286.61 |
| 10/16/2026 18:29 | 1 | 286.61 |
| 10/16/2026 18:28 | 3 | 286.575 |
| 10/16/2026 18:28 | 19 | 286.59 |
| 10/16/2026 18:28 | 25 | 286.64 |
| 10/16/2026 18:28 | 7 | 286.68 |
| 10/16/2026 18:28 | 30 | 286.72 |
| 10/16/2026 18:28 | 1 | 286.72 |
| 10/16/2026 18:28 | 6 | 286.72 |
| 10/16/2026 18:28 | 3 | 286.72 |
| 10/16/2026 18:27 | 20 | 286.69 |
| 10/16/2026 18:27 | 22 | 286.70 |
| 10/16/2026 18:27 | 1 | 286.71 |
| 10/16/2026 18:27 | 22 | 286.67 |
| 10/16/2026 18:27 | 25 | 286.64 |
| 10/16/2026 18:27 | 20 | 286.63 |
| 10/16/2026 18:27 | 31 | 286.64 |
| 10/16/2026 18:27 | 1 | 286.64 |
| 10/16/2026 18:27 | 30 | 286.60 |
| 10/16/2026 18:27 | 25 | 286.60 |
| 10/16/2026 18:27 | 15 | 286.62 |
| 10/16/2026 18:26 | 20 | 286.61 |
| 10/16/2026 18:26 | 27 | 286.61 |
| 10/16/2026 18:26 | 10 | 286.61 |
| 10/16/2026 18:26 | 2 | 286.61 |
| 10/16/2026 18:26 | 1 | 286.52 |
| 10/16/2026 18:26 | 1 | 286.52 |
| 10/16/2026 18:26 | 2 | 286.51 |
| 10/16/2026 18:26 | 2 | 286.51 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 4 | 286.51 |
| 10/16/2026 18:26 | 2 | 286.51 |
| 10/16/2026 18:26 | 2 | 286.51 |
| 10/16/2026 18:26 | 4 | 286.49 |
| 10/16/2026 18:26 | 32 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 18 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 9 | 286.49 |
| 10/16/2026 18:26 | 2 | 286.49 |
| 10/16/2026 18:26 | 1 | 286.49 |
| 10/16/2026 18:26 | 3 | 286.46 |
| 10/16/2026 18:26 | 1 | 286.46 |
| 10/16/2026 18:26 | 11 | 286.46 |
| 10/16/2026 18:26 | 10 | 286.45 |
| 10/16/2026 18:26 | 25 | 286.41 |
| 10/16/2026 18:25 | 100 | 286.38 |
| 10/16/2026 18:25 | 100 | 286.41 |
| 10/16/2026 18:25 | 1 | 286.40 |
| 10/16/2026 18:25 | 1 | 286.40 |
| 10/16/2026 18:25 | 1 | 286.40 |
| 10/16/2026 18:25 | 1 | 286.40 |
| 10/16/2026 18:25 | 1 | 286.40 |
| 10/16/2026 18:25 | 1 | 286.39 |
| 10/16/2026 18:25 | 6 | 286.39 |
| 10/16/2026 18:25 | 170 | 286.38 |
| 10/16/2026 18:25 | 30 | 286.38 |
| 10/16/2026 18:25 | 100 | 286.35 |
| 10/16/2026 18:25 | 25 | 286.35 |
| 10/16/2026 18:25 | 4 | 286.29 |
| 10/16/2026 18:25 | 2 | 286.37 |
| 10/16/2026 18:25 | 100 | 286.36 |
| 10/16/2026 18:25 | 57 | 286.37 |
| 10/16/2026 18:25 | 100 | 286.45 |
| 10/16/2026 18:25 | 70 | 286.48 |
| 10/16/2026 18:25 | 30 | 286.48 |
| 10/16/2026 18:25 | 100 | 286.48 |
| 10/16/2026 18:25 | 1 | 286.48 |
| 10/16/2026 18:23 | 39 | 286.60 |
| 10/16/2026 18:23 | 55 | 286.60 |
| 10/16/2026 18:23 | 3 | 286.60 |
| 10/16/2026 18:23 | 25 | 286.60 |
| 10/16/2026 18:23 | 10 | 286.60 |
| 10/16/2026 18:23 | 1 | 286.60 |
| 10/16/2026 18:23 | 16 | 286.60 |
| 10/16/2026 18:23 | 3 | 286.60 |
| 10/16/2026 18:23 | 46 | 286.59 |
| 10/16/2026 18:23 | 100 | 286.59 |
| 10/16/2026 18:23 | 22 | 286.54 |
| 10/16/2026 18:23 | 42 | 286.58 |
| 10/16/2026 18:23 | 89 | 286.58 |
| 10/16/2026 18:23 | 11 | 286.58 |
| 10/16/2026 18:23 | 31 | 286.63 |
| 10/16/2026 18:23 | 1 | 286.65 |
| 10/16/2026 18:23 | 18 | 286.68 |
| 10/16/2026 18:22 | 4 | 286.735 |
| 10/16/2026 18:22 | 1 | 286.80 |
| 10/16/2026 18:22 | 1 | 286.80 |
| 10/16/2026 18:22 | 19 | 286.75 |
| 10/16/2026 18:22 | 100 | 286.765 |
| 10/16/2026 18:22 | 31 | 286.81 |
| 10/16/2026 18:22 | 100 | 286.81 |
| 10/16/2026 18:22 | 11 | 286.77 |
| 10/16/2026 18:22 | 10 | 286.71 |
| 10/16/2026 18:22 | 100 | 286.71 |
| 10/16/2026 18:22 | 8 | 286.71 |
| 10/16/2026 18:22 | 13 | 286.71 |
| 10/16/2026 18:22 | 20 | 286.71 |
| 10/16/2026 18:22 | 1 | 286.68 |
| 10/16/2026 18:22 | 1 | 286.68 |
| 10/16/2026 18:22 | 20 | 286.67 |
| 10/16/2026 18:22 | 100 | 286.66 |
| 10/16/2026 18:22 | 1 | 286.65 |
| 10/16/2026 18:22 | 72 | 286.65 |
| 10/16/2026 18:22 | 1 | 286.65 |
| 10/16/2026 18:22 | 27 | 286.65 |
| 10/16/2026 18:21 | 1 | 286.64 |
| 10/16/2026 18:21 | 40 | 286.65 |
| 10/16/2026 18:21 | 66 | 286.65 |
| 10/16/2026 18:21 | 13 | 286.70 |
| 10/16/2026 18:21 | 17 | 286.70 |
| 10/16/2026 18:21 | 1 | 286.69 |
| 10/16/2026 18:21 | 1 | 286.70 |
| 10/16/2026 18:21 | 3 | 286.70 |
| 10/16/2026 18:21 | 1 | 286.64 |
| 10/16/2026 18:21 | 15 | 286.64 |
| 10/16/2026 18:21 | 1 | 286.64 |
| 10/16/2026 18:21 | 6 | 286.64 |
| 10/16/2026 18:20 | 50 | 286.575 |
| 10/16/2026 18:20 | 20 | 286.57 |
| 10/16/2026 18:20 | 32 | 286.54 |
| 10/16/2026 18:20 | 2 | 286.54 |
| 10/16/2026 18:19 | 5 | 286.57 |
| 10/16/2026 18:18 | 19 | 286.52 |
| 10/16/2026 18:18 | 3 | 286.68 |
| 10/16/2026 18:18 | 17 | 286.63 |
| 10/16/2026 18:18 | 100 | 286.555 |
| 10/16/2026 18:18 | 90 | 286.58 |
| 10/16/2026 18:18 | 21 | 286.48 |
| 10/16/2026 18:18 | 69 | 286.54 |
| 10/16/2026 18:18 | 47 | 286.54 |
| 10/16/2026 18:18 | 27 | 286.55 |
| 10/16/2026 18:18 | 21 | 286.58 |
| 10/16/2026 18:18 | 3 | 286.58 |
| 10/16/2026 18:18 | 6 | 286.58 |
| 10/16/2026 18:17 | 63 | 286.59 |
| 10/16/2026 18:17 | 4 | 286.585 |
| 10/16/2026 18:16 | 100 | 286.53 |
| 10/16/2026 18:16 | 1 | 286.52 |
| 10/16/2026 18:16 | 1 | 286.52 |
| 10/16/2026 18:16 | 98 | 286.52 |
| 10/16/2026 18:16 | 2 | 286.52 |
| 10/16/2026 18:16 | 15 | 286.47 |
| 10/16/2026 18:16 | 2 | 286.47 |
| 10/16/2026 18:16 | 1 | 286.47 |
| 10/16/2026 18:16 | 15 | 286.42 |
| 10/16/2026 18:16 | 25 | 286.42 |
| 10/16/2026 18:16 | 25 | 286.41 |
| 10/16/2026 18:15 | 25 | 286.48 |
| 10/16/2026 18:15 | 5 | 286.52 |
| 10/16/2026 18:15 | 1 | 286.58 |
| 10/16/2026 18:15 | 4 | 286.58 |
| 10/16/2026 18:15 | 1 | 286.58 |
| 10/16/2026 18:15 | 13 | 286.58 |
| 10/16/2026 18:15 | 50 | 286.62 |
| 10/16/2026 18:15 | 1 | 286.64 |
| 10/16/2026 18:15 | 1 | 286.64 |
| 10/16/2026 18:15 | 1 | 286.64 |
| 10/16/2026 18:15 | 58 | 286.62 |
| 10/16/2026 18:15 | 10 | 286.62 |
| 10/16/2026 18:15 | 40 | 286.62 |
| 10/16/2026 18:15 | 3 | 286.61 |
| 10/16/2026 18:14 | 73 | 286.57 |
| 10/16/2026 18:14 | 100 | 286.57 |
| 10/16/2026 18:14 | 1 | 286.58 |
| 10/16/2026 18:14 | 2 | 286.58 |
| 10/16/2026 18:14 | 4 | 286.63 |
| 10/16/2026 18:14 | 1 | 286.63 |
| 10/16/2026 18:14 | 30 | 286.63 |
| 10/16/2026 18:14 | 2 | 286.63 |
| 10/16/2026 18:14 | 1 | 286.63 |
| 10/16/2026 18:14 | 3 | 286.62 |
| 10/16/2026 18:14 | 3 | 286.62 |
| 10/16/2026 18:14 | 1 | 286.58 |
| 10/16/2026 18:14 | 1 | 286.58 |
| 10/16/2026 18:14 | 40 | 286.57 |
| 10/16/2026 18:14 | 100 | 286.56 |
| 10/16/2026 18:14 | 25 | 286.56 |
| 10/16/2026 18:14 | 100 | 286.50 |
| 10/16/2026 18:14 | 100 | 286.50 |
| 10/16/2026 18:14 | 3 | 286.51 |
| 10/16/2026 18:14 | 7 | 286.51 |
| 10/16/2026 18:14 | 3 | 286.51 |
| 10/16/2026 18:14 | 1 | 286.51 |
| 10/16/2026 18:14 | 6 | 286.51 |
| 10/16/2026 18:13 | 1 | 286.63 |
| 10/16/2026 18:13 | 75 | 286.65 |
| 10/16/2026 18:13 | 9 | 286.65 |
| 10/16/2026 18:13 | 42 | 286.64 |
| 10/16/2026 18:13 | 100 | 286.66 |
| 10/16/2026 18:13 | 20 | 286.67 |
| 10/16/2026 18:13 | 25 | 286.66 |
| 10/16/2026 18:13 | 100 | 286.66 |
| 10/16/2026 18:13 | 4 | 286.585 |
| 10/16/2026 18:13 | 1 | 286.63 |
| 10/16/2026 18:13 | 4 | 286.60 |
| 10/16/2026 18:13 | 100 | 286.59 |
| 10/16/2026 18:13 | 20 | 286.53 |
| 10/16/2026 18:13 | 1 | 286.52 |
| 10/16/2026 18:13 | 1 | 286.52 |
| 10/16/2026 18:13 | 1 | 286.52 |
| 10/16/2026 18:13 | 1 | 286.52 |
| 10/16/2026 18:13 | 23 | 286.52 |
| 10/16/2026 18:13 | 10 | 286.52 |
| 10/16/2026 18:13 | 40 | 286.51 |
| 10/16/2026 18:13 | 1 | 286.50 |
| 10/16/2026 18:13 | 2 | 286.50 |
| 10/16/2026 18:13 | 1 | 286.50 |
| 10/16/2026 18:13 | 100 | 286.50 |
| 10/16/2026 18:13 | 25 | 286.45 |
| 10/16/2026 18:12 | 50 | 286.43 |
| 10/16/2026 18:12 | 1 | 286.45 |
| 10/16/2026 18:12 | 4 | 286.45 |
| 10/16/2026 18:12 | 1 | 286.45 |
| 10/16/2026 18:12 | 30 | 286.43 |
| 10/16/2026 18:12 | 100 | 286.42 |
| 10/16/2026 18:12 | 1 | 286.50 |
| 10/16/2026 18:12 | 1 | 286.50 |
| 10/16/2026 18:12 | 1 | 286.50 |
| 10/16/2026 18:12 | 39 | 286.49 |
| 10/16/2026 18:12 | 2 | 286.49 |
| 10/16/2026 18:12 | 25 | 286.44 |
| 10/16/2026 18:12 | 22 | 286.41 |
| 10/16/2026 18:12 | 3 | 286.41 |
| 10/16/2026 18:12 | 100 | 286.42 |
| 10/16/2026 18:12 | 8 | 286.43 |
| 10/16/2026 18:12 | 10 | 286.43 |
| 10/16/2026 18:12 | 10 | 286.43 |
| 10/16/2026 18:12 | 17 | 286.44 |
| 10/16/2026 18:12 | 22 | 286.44 |
| 10/16/2026 18:12 | 1 | 286.44 |
| 10/16/2026 18:12 | 3 | 286.44 |
| 10/16/2026 18:11 | 17 | 286.46 |
| 10/16/2026 18:11 | 100 | 286.48 |
| 10/16/2026 18:11 | 8 | 286.47 |
| 10/16/2026 18:11 | 8 | 286.49 |
| 10/16/2026 18:11 | 1 | 286.49 |
| 10/16/2026 18:11 | 8 | 286.49 |
| 10/16/2026 18:11 | 100 | 286.55 |
| 10/16/2026 18:11 | 100 | 286.54 |
| 10/16/2026 18:11 | 12 | 286.54 |
| 10/16/2026 18:11 | 1 | 286.54 |
| 10/16/2026 18:11 | 6 | 286.54 |
| 10/16/2026 18:11 | 6 | 286.54 |
| 10/16/2026 18:11 | 4 | 286.47 |
| 10/16/2026 18:11 | 14 | 286.52 |
| 10/16/2026 18:11 | 6 | 286.48 |
| 10/16/2026 18:11 | 16 | 286.48 |
| 10/16/2026 18:11 | 52 | 286.52 |
| 10/16/2026 18:11 | 86 | 286.52 |
| 10/16/2026 18:11 | 31 | 286.52 |
| 10/16/2026 18:11 | 10 | 286.52 |
| 10/16/2026 18:11 | 6 | 286.53 |
| 10/16/2026 18:11 | 6 | 286.52 |
| 10/16/2026 18:11 | 8 | 286.53 |
| 10/16/2026 18:11 | 23 | 286.54 |
| 10/16/2026 18:10 | 100 | 286.615 |
| 10/16/2026 18:10 | 3 | 286.58 |
| 10/16/2026 18:10 | 52 | 286.58 |
| 10/16/2026 18:10 | 3 | 286.58 |
| 10/16/2026 18:10 | 1 | 286.58 |
| 10/16/2026 18:10 | 5 | 286.58 |
| 10/16/2026 18:10 | 1 | 286.70 |
| 10/16/2026 18:10 | 71 | 286.71 |
| 10/16/2026 18:10 | 45 | 286.73 |
| 10/16/2026 18:10 | 26 | 286.74 |
| 10/16/2026 18:10 | 40 | 286.82 |
| 10/16/2026 18:10 | 27 | 286.82 |
| 10/16/2026 18:10 | 100 | 286.82 |
| 10/16/2026 18:10 | 83 | 286.77 |
| 10/16/2026 18:10 | 11 | 286.78 |
| 10/16/2026 18:10 | 1 | 286.78 |
| 10/16/2026 18:10 | 40 | 286.78 |
| 10/16/2026 18:10 | 24 | 286.78 |
| 10/16/2026 18:10 | 10 | 286.78 |
| 10/16/2026 18:10 | 199 | 286.78 |
| 10/16/2026 18:10 | 1 | 286.78 |
| 10/16/2026 18:09 | 1 | 286.65 |
| 10/16/2026 18:09 | 1 | 286.71 |
| 10/16/2026 18:09 | 31 | 286.77 |
| 10/16/2026 18:09 | 5 | 286.77 |
| 10/16/2026 18:09 | 5 | 286.82 |
| 10/16/2026 18:09 | 65 | 286.77 |
| 10/16/2026 18:09 | 1 | 286.77 |
| 10/16/2026 18:09 | 3 | 286.77 |
| 10/16/2026 18:09 | 1 | 286.80 |
| 10/16/2026 18:09 | 20 | 286.81 |
| 10/16/2026 18:09 | 10 | 286.80 |
| 10/16/2026 18:09 | 9 | 286.80 |
| 10/16/2026 18:09 | 10 | 286.80 |
| 10/16/2026 18:09 | 10 | 286.80 |
| 10/16/2026 18:09 | 100 | 286.80 |
| 10/16/2026 18:08 | 20 | 286.75 |
| 10/16/2026 18:08 | 7 | 286.635 |
| 10/16/2026 18:08 | 25 | 286.635 |
| 10/16/2026 18:08 | 20 | 286.59 |
| 10/16/2026 18:08 | 12 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 17 | 286.61 |
| 10/16/2026 18:08 | 8 | 286.61 |
| 10/16/2026 18:08 | 9 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 20 | 286.61 |
| 10/16/2026 18:08 | 10 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 1 | 286.61 |
| 10/16/2026 18:08 | 100 | 286.61 |
| 10/16/2026 18:08 | 100 | 286.61 |
| 10/16/2026 18:08 | 9 | 286.54 |
| 10/16/2026 18:08 | 1 | 286.54 |
| 10/16/2026 18:08 | 2 | 286.54 |
| 10/16/2026 18:08 | 30 | 286.58 |
| 10/16/2026 18:08 | 6 | 286.60 |
| 10/16/2026 18:08 | 6 | 286.60 |
| 10/16/2026 18:07 | 60 | 286.49 |
| 10/16/2026 18:07 | 9 | 286.50 |
| 10/16/2026 18:07 | 4 | 286.50 |
| 10/16/2026 18:07 | 10 | 286.50 |
| 10/16/2026 18:07 | 4 | 286.50 |
| 10/16/2026 18:07 | 37 | 286.50 |
| 10/16/2026 18:07 | 42 | 286.50 |
| 10/16/2026 18:07 | 2 | 286.51 |
| 10/16/2026 18:07 | 50 | 286.56 |
| 10/16/2026 18:07 | 2 | 286.59 |
| 10/16/2026 18:07 | 4 | 286.60 |
| 10/16/2026 18:07 | 4 | 286.60 |
| 10/16/2026 18:07 | 1 | 286.61 |
| 10/16/2026 18:07 | 10 | 286.61 |
| 10/16/2026 18:07 | 1 | 286.61 |
| 10/16/2026 18:07 | 1 | 286.61 |
| 10/16/2026 18:07 | 2 | 286.61 |
| 10/16/2026 18:06 | 16 | 286.71 |
| 10/16/2026 18:06 | 3 | 286.71 |
| 10/16/2026 18:06 | 1 | 286.71 |
| 10/16/2026 18:06 | 25 | 286.71 |
| 10/16/2026 18:06 | 25 | 286.72 |
| 10/16/2026 18:06 | 1 | 286.74 |
| 10/16/2026 18:06 | 1 | 286.74 |
| 10/16/2026 18:05 | 14 | 286.71 |
| 10/16/2026 18:05 | 32 | 286.77 |
| 10/16/2026 18:05 | 22 | 286.76 |
| 10/16/2026 18:05 | 25 | 286.76 |
| 10/16/2026 18:05 | 25 | 286.76 |
| 10/16/2026 18:05 | 69 | 286.78 |
| 10/16/2026 18:05 | 1 | 286.78 |
| 10/16/2026 18:05 | 100 | 286.78 |
| 10/16/2026 18:05 | 100 | 286.81 |
| 10/16/2026 18:05 | 10 | 286.82 |
| 10/16/2026 18:05 | 14 | 286.82 |
| 10/16/2026 18:05 | 100 | 286.82 |
| 10/16/2026 18:05 | 100 | 286.81 |
| 10/16/2026 18:05 | 1 | 286.79 |
| 10/16/2026 18:05 | 20 | 286.76 |
| 10/16/2026 18:04 | 1 | 286.645 |
| 10/16/2026 18:04 | 18 | 286.63 |
| 10/16/2026 18:04 | 3 | 286.63 |
| 10/16/2026 18:04 | 3 | 286.63 |
| 10/16/2026 18:04 | 6 | 286.63 |
| 10/16/2026 18:04 | 100 | 286.63 |
| 10/16/2026 18:04 | 19 | 286.63 |
| 10/16/2026 18:04 | 37 | 286.63 |
| 10/16/2026 18:04 | 19 | 286.66 |
| 10/16/2026 18:04 | 10 | 286.66 |
| 10/16/2026 18:04 | 10 | 286.67 |
| 10/16/2026 18:04 | 1 | 286.66 |
| 10/16/2026 18:04 | 59 | 286.66 |
| 10/16/2026 18:04 | 1 | 286.66 |
| 10/16/2026 18:04 | 40 | 286.66 |
| 10/16/2026 18:04 | 1 | 286.58 |
| 10/16/2026 18:04 | 3 | 286.53 |
| 10/16/2026 18:04 | 20 | 286.53 |
| 10/16/2026 18:03 | 47 | 286.45 |
| 10/16/2026 18:03 | 7 | 286.52 |
| 10/16/2026 18:03 | 47 | 286.52 |
| 10/16/2026 18:03 | 5 | 286.45 |
| 10/16/2026 18:03 | 6 | 286.43 |
| 10/16/2026 18:02 | 14 | 286.49 |
| 10/16/2026 18:02 | 2 | 286.49 |
| 10/16/2026 18:02 | 100 | 286.48 |
| 10/16/2026 18:02 | 40 | 286.48 |
| 10/16/2026 18:02 | 52 | 286.42 |
| 10/16/2026 18:02 | 8 | 286.42 |
| 10/16/2026 18:02 | 40 | 286.44 |
| 10/16/2026 18:02 | 4 | 286.44 |
| 10/16/2026 18:02 | 99 | 286.44 |
| 10/16/2026 18:02 | 1 | 286.44 |
| 10/16/2026 18:02 | 2 | 286.43 |
| 10/16/2026 18:02 | 10 | 286.42 |
| 10/16/2026 18:02 | 100 | 286.42 |
| 10/16/2026 18:02 | 10 | 286.42 |
| 10/16/2026 18:02 | 50 | 286.42 |
| 10/16/2026 18:02 | 45 | 286.42 |
| 10/16/2026 18:02 | 75 | 286.41 |
| 10/16/2026 18:02 | 25 | 286.41 |
| 10/16/2026 18:02 | 1 | 286.30 |
| 10/16/2026 18:02 | 100 | 286.35 |
| 10/16/2026 18:02 | 1 | 286.42 |
| 10/16/2026 18:02 | 4 | 286.42 |
| 10/16/2026 18:02 | 50 | 286.35 |
| 10/16/2026 18:02 | 1 | 286.35 |
| 10/16/2026 18:02 | 2 | 286.35 |
| 10/16/2026 18:02 | 1 | 286.33 |
| 10/16/2026 18:02 | 27 | 286.32 |
| 10/16/2026 18:02 | 100 | 286.32 |
| 10/16/2026 18:02 | 4 | 286.31 |
| 10/16/2026 18:02 | 2 | 286.30 |
| 10/16/2026 18:02 | 80 | 286.29 |
| 10/16/2026 18:02 | 2 | 286.29 |
| 10/16/2026 18:02 | 10 | 286.23 |
| 10/16/2026 18:01 | 18 | 286.27 |
| 10/16/2026 18:01 | 12 | 286.25 |
| 10/16/2026 18:01 | 88 | 286.25 |
| 10/16/2026 18:01 | 30 | 286.23 |
| 10/16/2026 18:01 | 20 | 286.22 |
| 10/16/2026 18:01 | 10 | 286.21 |
| 10/16/2026 18:01 | 28 | 286.21 |
| 10/16/2026 18:01 | 1 | 286.21 |
| 10/16/2026 18:01 | 48 | 286.21 |
| 10/16/2026 18:01 | 7 | 286.21 |
| 10/16/2026 18:01 | 10 | 286.21 |
| 10/16/2026 18:01 | 1 | 286.21 |
| 10/16/2026 18:01 | 1 | 286.21 |
| 10/16/2026 18:01 | 1 | 286.21 |
| 10/16/2026 18:01 | 1 | 286.21 |
| 10/16/2026 18:01 | 2 | 286.21 |
| 10/16/2026 18:01 | 1 | 286.21 |
| 10/16/2026 18:01 | 3 | 286.21 |
| 10/16/2026 18:01 | 1 | 286.08 |
| 10/16/2026 18:01 | 1 | 286.08 |
| 10/16/2026 18:01 | 1 | 286.08 |
| 10/16/2026 18:00 | 1 | 285.97 |
| 10/16/2026 18:00 | 20 | 285.97 |
| 10/16/2026 18:00 | 12 | 285.97 |
| 10/16/2026 18:00 | 6 | 285.98 |
| 10/16/2026 18:00 | 1 | 286.00 |
| 10/16/2026 18:00 | 1 | 286.00 |
| 10/16/2026 18:00 | 2 | 286.00 |
| 10/16/2026 18:00 | 4 | 286.09 |
| 10/16/2026 18:00 | 21 | 286.09 |
| 10/16/2026 18:00 | 1 | 286.14 |
| 10/16/2026 18:00 | 10 | 286.195 |
| 10/16/2026 18:00 | 10 | 286.195 |
| 10/16/2026 18:00 | 34 | 286.22 |
| 10/16/2026 18:00 | 10 | 286.15 |
| 10/16/2026 18:00 | 20 | 286.22 |
| 10/16/2026 18:00 | 1 | 286.22 |
| 10/16/2026 18:00 | 43 | 286.22 |
| 10/16/2026 18:00 | 1 | 286.235 |
| 10/16/2026 17:59 | 4 | 286.235 |
| 10/16/2026 17:59 | 20 | 286.235 |
| 10/16/2026 17:58 | 40 | 286.24 |
| 10/16/2026 17:58 | 6 | 286.24 |
| 10/16/2026 17:58 | 12 | 286.21 |
| 10/16/2026 17:58 | 1 | 286.21 |
| 10/16/2026 17:58 | 6 | 286.21 |
| 10/16/2026 17:57 | 6 | 286.24 |
| 10/16/2026 17:57 | 1 | 286.29 |
| 10/16/2026 17:57 | 12 | 286.29 |
| 10/16/2026 17:57 | 5 | 286.30 |
| 10/16/2026 17:57 | 8 | 286.39 |
| 10/16/2026 17:57 | 92 | 286.39 |
| 10/16/2026 17:57 | 8 | 286.39 |
| 10/16/2026 17:57 | 6 | 286.34 |
| 10/16/2026 17:57 | 6 | 286.34 |
| 10/16/2026 17:57 | 25 | 286.33 |
| 10/16/2026 17:57 | 18 | 286.29 |
| 10/16/2026 17:57 | 52 | 286.28 |
| 10/16/2026 17:57 | 48 | 286.28 |
| 10/16/2026 17:57 | 2 | 286.29 |
| 10/16/2026 17:57 | 14 | 286.30 |
| 10/16/2026 17:57 | 2 | 286.30 |
| 10/16/2026 17:57 | 10 | 286.33 |
| 10/16/2026 17:57 | 5 | 286.33 |
| 10/16/2026 17:57 | 100 | 286.33 |
| 10/16/2026 17:57 | 8 | 286.34 |
| 10/16/2026 17:57 | 17 | 286.33 |
| 10/16/2026 17:57 | 30 | 286.34 |
| 10/16/2026 17:57 | 13 | 286.34 |
| 10/16/2026 17:57 | 1 | 286.34 |
| 10/16/2026 17:57 | 42 | 286.40 |
| 10/16/2026 17:57 | 26 | 286.40 |
| 10/16/2026 17:57 | 1 | 286.40 |
| 10/16/2026 17:57 | 8 | 286.40 |
| 10/16/2026 17:57 | 72 | 286.46 |
| 10/16/2026 17:57 | 10 | 286.46 |
| 10/16/2026 17:57 | 1 | 286.46 |
| 10/16/2026 17:57 | 14 | 286.46 |
| 10/16/2026 17:57 | 11 | 286.45 |
| 10/16/2026 17:57 | 89 | 286.45 |
| 10/16/2026 17:57 | 1 | 286.45 |
| 10/16/2026 17:57 | 10 | 286.45 |
| 10/16/2026 17:57 | 25 | 286.45 |
| 10/16/2026 17:57 | 25 | 286.45 |
| 10/16/2026 17:57 | 25 | 286.45 |
| 10/16/2026 17:57 | 15 | 286.45 |
| 10/16/2026 17:57 | 85 | 286.45 |
| 10/16/2026 17:57 | 15 | 286.45 |
| 10/16/2026 17:57 | 10 | 286.41 |
| 10/16/2026 17:57 | 33 | 286.39 |
| 10/16/2026 17:57 | 1 | 286.40 |
| 10/16/2026 17:57 | 6 | 286.46 |
| 10/16/2026 17:57 | 1 | 286.52 |
| 10/16/2026 17:56 | 57 | 286.53 |
| 10/16/2026 17:56 | 1 | 286.53 |
| 10/16/2026 17:56 | 75 | 286.58 |
| 10/16/2026 17:56 | 6 | 286.58 |
| 10/16/2026 17:56 | 6 | 286.58 |
| 10/16/2026 17:56 | 1 | 286.58 |
| 10/16/2026 17:56 | 4 | 286.54 |
| 10/16/2026 17:56 | 27 | 286.56 |
| 10/16/2026 17:56 | 6 | 286.57 |
| 10/16/2026 17:56 | 25 | 286.62 |
| 10/16/2026 17:56 | 5 | 286.605 |
| 10/16/2026 17:56 | 28 | 286.60 |
| 10/16/2026 17:56 | 13 | 286.60 |
| 10/16/2026 17:55 | 58 | 286.66 |
| 10/16/2026 17:55 | 25 | 286.66 |
| 10/16/2026 17:55 | 13 | 286.68 |
| 10/16/2026 17:55 | 9 | 286.74 |
| 10/16/2026 17:55 | 6 | 286.76 |
| 10/16/2026 17:55 | 3 | 286.78 |
| 10/16/2026 17:55 | 3 | 286.78 |
| 10/16/2026 17:55 | 13 | 286.80 |
| 10/16/2026 17:55 | 5 | 286.80 |
| 10/16/2026 17:55 | 15 | 286.81 |
| 10/16/2026 17:55 | 6 | 286.83 |
| 10/16/2026 17:55 | 6 | 286.81 |
| 10/16/2026 17:55 | 2 | 286.81 |
| 10/16/2026 17:55 | 13 | 286.83 |
| 10/16/2026 17:55 | 1 | 286.83 |
| 10/16/2026 17:54 | 6 | 286.85 |
| 10/16/2026 17:54 | 12 | 286.87 |
| 10/16/2026 17:54 | 14 | 286.98 |
| 10/16/2026 17:54 | 1 | 286.97 |
| 10/16/2026 17:54 | 50 | 286.97 |
| 10/16/2026 17:54 | 9 | 287.05 |
| 10/16/2026 17:54 | 9 | 287.05 |
| 10/16/2026 17:54 | 44 | 287.05 |
| 10/16/2026 17:54 | 44 | 287.05 |
| 10/16/2026 17:53 | 10 | 286.995 |
| 10/16/2026 17:53 | 1 | 287.00 |
| 10/16/2026 17:53 | 20 | 287.00 |
| 10/16/2026 17:53 | 10 | 286.975 |
| 10/16/2026 17:53 | 1 | 286.92 |
| 10/16/2026 17:53 | 63 | 286.92 |
| 10/16/2026 17:53 | 34 | 286.88 |
| 10/16/2026 17:53 | 3 | 286.92 |
| 10/16/2026 17:53 | 10 | 286.90 |
| 10/16/2026 17:53 | 4 | 286.88 |
| 10/16/2026 17:53 | 16 | 286.88 |
| 10/16/2026 17:53 | 51 | 286.90 |
| 10/16/2026 17:53 | 23 | 286.94 |
| 10/16/2026 17:53 | 2 | 286.97 |
| 10/16/2026 17:53 | 4 | 287.005 |
| 10/16/2026 17:53 | 7 | 287.02 |
| 10/16/2026 17:53 | 19 | 287.05 |
| 10/16/2026 17:53 | 6 | 287.06 |
| 10/16/2026 17:52 | 82 | 287.11 |
| 10/16/2026 17:52 | 18 | 287.11 |
| 10/16/2026 17:52 | 3 | 287.12 |
| 10/16/2026 17:52 | 5 | 287.13 |
| 10/16/2026 17:52 | 3 | 287.13 |
| 10/16/2026 17:52 | 1 | 287.13 |
| 10/16/2026 17:52 | 6 | 287.13 |
| 10/16/2026 17:52 | 27 | 287.13 |
| 10/16/2026 17:52 | 21 | 287.18 |
| 10/16/2026 17:52 | 2 | 287.18 |
| 10/16/2026 17:51 | 1 | 287.24 |
| 10/16/2026 17:51 | 91 | 287.19 |
| 10/16/2026 17:51 | 9 | 287.22 |
| 10/16/2026 17:51 | 9 | 287.22 |
| 10/16/2026 17:51 | 1 | 287.22 |
| 10/16/2026 17:51 | 8 | 287.22 |
| 10/16/2026 17:51 | 1 | 287.22 |
| 10/16/2026 17:51 | 6 | 287.22 |
| 10/16/2026 17:50 | 1 | 287.17 |
| 10/16/2026 17:50 | 100 | 287.18 |
| 10/16/2026 17:50 | 5 | 287.19 |
| 10/16/2026 17:50 | 1 | 287.195 |
| 10/16/2026 17:50 | 100 | 287.21 |
| 10/16/2026 17:50 | 4 | 287.22 |
| 10/16/2026 17:50 | 1 | 287.22 |
| 10/16/2026 17:50 | 29 | 287.22 |
| 10/16/2026 17:50 | 44 | 287.23 |
| 10/16/2026 17:50 | 1 | 287.29 |
| 10/16/2026 17:50 | 2 | 287.29 |
| 10/16/2026 17:50 | 7 | 287.30 |
| 10/16/2026 17:50 | 45 | 287.30 |
| 10/16/2026 17:50 | 4 | 287.245 |
| 10/16/2026 17:50 | 34 | 287.30 |
| 10/16/2026 17:50 | 100 | 287.30 |
| 10/16/2026 17:50 | 100 | 287.29 |
| 10/16/2026 17:50 | 1 | 287.28 |
| 10/16/2026 17:50 | 1 | 287.20 |
| 10/16/2026 17:50 | 2 | 287.20 |
| 10/16/2026 17:49 | 100 | 287.29 |
| 10/16/2026 17:49 | 100 | 287.29 |
| 10/16/2026 17:49 | 100 | 287.30 |
| 10/16/2026 17:49 | 49 | 287.30 |
| 10/16/2026 17:49 | 1 | 287.30 |
| 10/16/2026 17:49 | 50 | 287.30 |
| 10/16/2026 17:49 | 1 | 287.30 |
| 10/16/2026 17:49 | 50 | 287.31 |
| 10/16/2026 17:49 | 15 | 287.35 |
| 10/16/2026 17:49 | 10 | 287.38 |
| 10/16/2026 17:49 | 40 | 287.38 |
| 10/16/2026 17:49 | 20 | 287.35 |
| 10/16/2026 17:48 | 25 | 287.30 |
| 10/16/2026 17:48 | 29 | 287.26 |
| 10/16/2026 17:48 | 1 | 287.26 |
| 10/16/2026 17:48 | 1 | 287.26 |
| 10/16/2026 17:48 | 1 | 287.26 |
| 10/16/2026 17:48 | 10 | 287.25 |
| 10/16/2026 17:48 | 20 | 287.25 |
| 10/16/2026 17:48 | 54 | 287.25 |
| 10/16/2026 17:48 | 1 | 287.25 |
| 10/16/2026 17:48 | 4 | 287.25 |
| 10/16/2026 17:48 | 90 | 287.22 |
| 10/16/2026 17:48 | 2 | 287.22 |
| 10/16/2026 17:48 | 1 | 287.18 |
| 10/16/2026 17:48 | 6 | 287.14 |
| 10/16/2026 17:48 | 3 | 287.20 |
| 10/16/2026 17:48 | 10 | 287.20 |
| 10/16/2026 17:48 | 5 | 287.20 |
| 10/16/2026 17:48 | 5 | 287.20 |
| 10/16/2026 17:48 | 15 | 287.20 |
| 10/16/2026 17:48 | 17 | 287.20 |
| 10/16/2026 17:47 | 22 | 287.29 |
| 10/16/2026 17:47 | 21 | 287.29 |
| 10/16/2026 17:47 | 1 | 287.29 |
| 10/16/2026 17:47 | 10 | 287.29 |
| 10/16/2026 17:47 | 20 | 287.28 |
| 10/16/2026 17:47 | 12 | 287.25 |
| 10/16/2026 17:47 | 11 | 287.25 |
| 10/16/2026 17:47 | 4 | 287.25 |
| 10/16/2026 17:46 | 18 | 287.29 |
| 10/16/2026 17:46 | 1 | 287.30 |
| 10/16/2026 17:46 | 6 | 287.30 |
| 10/16/2026 17:46 | 18 | 287.30 |
| 10/16/2026 17:46 | 18 | 287.37 |
| 10/16/2026 17:46 | 1 | 287.37 |
| 10/16/2026 17:46 | 8 | 287.34 |
| 10/16/2026 17:46 | 20 | 287.33 |
| 10/16/2026 17:46 | 20 | 287.33 |
| 10/16/2026 17:46 | 20 | 287.33 |
| 10/16/2026 17:46 | 1 | 287.27 |
| 10/16/2026 17:46 | 4 | 287.27 |
| 10/16/2026 17:46 | 1 | 287.27 |
| 10/16/2026 17:45 | 25 | 287.17 |
| 10/16/2026 17:45 | 11 | 287.20 |
| 10/16/2026 17:45 | 78 | 287.20 |
| 10/16/2026 17:45 | 11 | 287.21 |
| 10/16/2026 17:45 | 89 | 287.21 |
| 10/16/2026 17:45 | 2 | 287.265 |
| 10/16/2026 17:45 | 5 | 287.265 |
| 10/16/2026 17:45 | 4 | 287.24 |
| 10/16/2026 17:45 | 14 | 287.25 |
| 10/16/2026 17:45 | 25 | 287.26 |
| 10/16/2026 17:45 | 1 | 287.26 |
| 10/16/2026 17:45 | 27 | 287.24 |
| 10/16/2026 17:45 | 3 | 287.24 |
| 10/16/2026 17:45 | 40 | 287.24 |
| 10/16/2026 17:45 | 36 | 287.24 |
| 10/16/2026 17:45 | 1 | 287.24 |
| 10/16/2026 17:45 | 3 | 287.24 |
| 10/16/2026 17:45 | 1 | 287.23 |
| 10/16/2026 17:45 | 2 | 287.23 |
| 10/16/2026 17:45 | 1 | 287.23 |
| 10/16/2026 17:45 | 8 | 287.23 |
| 10/16/2026 17:45 | 1 | 287.23 |
| 10/16/2026 17:45 | 100 | 287.23 |
| 10/16/2026 17:45 | 2 | 287.23 |
| 10/16/2026 17:44 | 53 | 287.14 |
| 10/16/2026 17:44 | 10 | 287.14 |
| 10/16/2026 17:44 | 26 | 287.14 |
| 10/16/2026 17:44 | 1 | 287.14 |
| 10/16/2026 17:44 | 6 | 287.14 |
| 10/16/2026 17:44 | 1 | 287.14 |
| 10/16/2026 17:44 | 4 | 287.08 |
| 10/16/2026 17:44 | 1 | 287.00 |
| 10/16/2026 17:44 | 60 | 287.00 |
| 10/16/2026 17:44 | 10 | 287.00 |
| 10/16/2026 17:44 | 10 | 287.00 |
| 10/16/2026 17:44 | 1 | 286.97 |
| 10/16/2026 17:44 | 27 | 286.97 |
| 10/16/2026 17:44 | 8 | 286.97 |
| 10/16/2026 17:44 | 100 | 286.94 |
| 10/16/2026 17:44 | 25 | 286.99 |
| 10/16/2026 17:44 | 100 | 287.05 |
| 10/16/2026 17:44 | 13 | 287.04 |
| 10/16/2026 17:44 | 52 | 287.04 |
| 10/16/2026 17:44 | 5 | 287.04 |
| 10/16/2026 17:44 | 43 | 287.04 |
| 10/16/2026 17:44 | 24 | 287.05 |
| 10/16/2026 17:44 | 1 | 287.05 |
| 10/16/2026 17:44 | 1 | 287.05 |
| 10/16/2026 17:43 | 1 | 287.05 |
| 10/16/2026 17:43 | 1 | 287.05 |
| 10/16/2026 17:43 | 3 | 287.05 |
| 10/16/2026 17:43 | 25 | 287.10 |
| 10/16/2026 17:43 | 1 | 287.15 |
| 10/16/2026 17:43 | 1 | 287.14 |
| 10/16/2026 17:43 | 100 | 287.16 |
| 10/16/2026 17:43 | 100 | 287.22 |
| 10/16/2026 17:43 | 66 | 287.25 |
| 10/16/2026 17:43 | 34 | 287.25 |
| 10/16/2026 17:43 | 1 | 287.23 |
| 10/16/2026 17:43 | 10 | 287.22 |
| 10/16/2026 17:43 | 2 | 287.22 |
| 10/16/2026 17:43 | 1 | 287.22 |
| 10/16/2026 17:43 | 1 | 287.22 |
| 10/16/2026 17:43 | 1 | 287.22 |
| 10/16/2026 17:43 | 1 | 287.22 |
| 10/16/2026 17:43 | 1 | 287.16 |
| 10/16/2026 17:43 | 10 | 287.18 |
| 10/16/2026 17:43 | 1 | 287.19 |
| 10/16/2026 17:43 | 2 | 287.19 |
| 10/16/2026 17:43 | 37 | 287.18 |
| 10/16/2026 17:43 | 63 | 287.18 |
| 10/16/2026 17:43 | 37 | 287.17 |
| 10/16/2026 17:43 | 33 | 287.17 |
| 10/16/2026 17:43 | 30 | 287.16 |
| 10/16/2026 17:43 | 10 | 287.15 |
| 10/16/2026 17:43 | 100 | 287.15 |
| 10/16/2026 17:43 | 60 | 287.15 |
| 10/16/2026 17:43 | 100 | 287.15 |
| 10/16/2026 17:42 | 3 | 287.12 |
| 10/16/2026 17:42 | 16 | 287.12 |
| 10/16/2026 17:42 | 11 | 287.12 |
| 10/16/2026 17:42 | 1 | 287.12 |
| 10/16/2026 17:42 | 14 | 287.12 |
| 10/16/2026 17:42 | 10 | 287.12 |
| 10/16/2026 17:42 | 1 | 287.135 |
| 10/16/2026 17:42 | 1 | 287.17 |
| 10/16/2026 17:42 | 1 | 287.17 |
| 10/16/2026 17:42 | 1 | 287.20 |
| 10/16/2026 17:42 | 40 | 287.20 |
| 10/16/2026 17:42 | 100 | 287.19 |
| 10/16/2026 17:42 | 15 | 287.19 |
| 10/16/2026 17:42 | 5 | 287.16 |
| 10/16/2026 17:42 | 20 | 287.20 |
| 10/16/2026 17:42 | 1 | 287.18 |
| 10/16/2026 17:42 | 65 | 287.18 |
| 10/16/2026 17:42 | 100 | 287.18 |
| 10/16/2026 17:42 | 10 | 287.18 |
| 10/16/2026 17:42 | 6 | 287.13 |
| 10/16/2026 17:42 | 10 | 287.17 |
| 10/16/2026 17:42 | 100 | 287.17 |
| 10/16/2026 17:41 | 19 | 287.13 |
| 10/16/2026 17:41 | 10 | 287.13 |
| 10/16/2026 17:41 | 95 | 287.13 |
| 10/16/2026 17:41 | 5 | 287.13 |
| 10/16/2026 17:41 | 10 | 287.14 |
| 10/16/2026 17:41 | 1 | 287.16 |
| 10/16/2026 17:41 | 1 | 287.19 |
| 10/16/2026 17:41 | 1 | 287.19 |
| 10/16/2026 17:41 | 21 | 287.16 |
| 10/16/2026 17:41 | 1 | 287.16 |
| 10/16/2026 17:41 | 1 | 287.16 |
| 10/16/2026 17:41 | 1 | 287.16 |
| 10/16/2026 17:41 | 3 | 287.16 |
| 10/16/2026 17:41 | 1 | 287.16 |
| 10/16/2026 17:41 | 3 | 287.16 |
| 10/16/2026 17:41 | 10 | 287.16 |
| 10/16/2026 17:41 | 100 | 287.16 |
| 10/16/2026 17:41 | 12 | 287.16 |
| 10/16/2026 17:41 | 1 | 287.15 |
| 10/16/2026 17:40 | 21 | 287.15 |
| 10/16/2026 17:40 | 6 | 287.16 |
| 10/16/2026 17:40 | 23 | 287.18 |
| 10/16/2026 17:40 | 3 | 287.18 |
| 10/16/2026 17:40 | 7 | 287.18 |
| 10/16/2026 17:40 | 96 | 287.18 |
| 10/16/2026 17:40 | 4 | 287.18 |
| 10/16/2026 17:40 | 1 | 287.19 |
| 10/16/2026 17:40 | 1 | 287.26 |
| 10/16/2026 17:40 | 1 | 287.26 |
| 10/16/2026 17:39 | 1 | 287.30 |
| 10/16/2026 17:39 | 28 | 287.27 |
| 10/16/2026 17:39 | 10 | 287.27 |
| 10/16/2026 17:39 | 7 | 287.20 |
| 10/16/2026 17:39 | 5 | 287.25 |
| 10/16/2026 17:39 | 7 | 287.25 |
| 10/16/2026 17:39 | 6 | 287.27 |
| 10/16/2026 17:39 | 100 | 287.275 |
| 10/16/2026 17:39 | 100 | 287.28 |
| 10/16/2026 17:39 | 60 | 287.31 |
| 10/16/2026 17:39 | 1 | 287.30 |
| 10/16/2026 17:39 | 1 | 287.30 |
| 10/16/2026 17:39 | 98 | 287.30 |
| 10/16/2026 17:39 | 37 | 287.30 |
| 10/16/2026 17:39 | 100 | 287.30 |
| 10/16/2026 17:39 | 7 | 287.31 |
| 10/16/2026 17:39 | 100 | 287.32 |
| 10/16/2026 17:38 | 1 | 287.415 |
| 10/16/2026 17:38 | 10 | 287.415 |
| 10/16/2026 17:38 | 2 | 287.41 |
| 10/16/2026 17:38 | 100 | 287.33 |
| 10/16/2026 17:38 | 1 | 287.34 |
| 10/16/2026 17:38 | 73 | 287.34 |
| 10/16/2026 17:38 | 50 | 287.38 |
| 10/16/2026 17:37 | 3 | 287.44 |
| 10/16/2026 17:37 | 1 | 287.44 |
| 10/16/2026 17:36 | 21 | 287.39 |
| 10/16/2026 17:36 | 1 | 287.42 |
| 10/16/2026 17:36 | 2 | 287.51 |
| 10/16/2026 17:36 | 100 | 287.50 |
| 10/16/2026 17:36 | 10 | 287.50 |
| 10/16/2026 17:36 | 100 | 287.50 |
| 10/16/2026 17:36 | 1 | 287.51 |
| 10/16/2026 17:35 | 10 | 287.57 |
| 10/16/2026 17:35 | 90 | 287.57 |
| 10/16/2026 17:35 | 42 | 287.57 |
| 10/16/2026 17:35 | 52 | 287.57 |
| 10/16/2026 17:35 | 3 | 287.57 |
| 10/16/2026 17:35 | 40 | 287.58 |
| 10/16/2026 17:35 | 1 | 287.58 |
| 10/16/2026 17:35 | 10 | 287.59 |
| 10/16/2026 17:35 | 29 | 287.54 |
| 10/16/2026 17:35 | 29 | 287.53 |
| 10/16/2026 17:35 | 10 | 287.49 |
| 10/16/2026 17:35 | 10 | 287.49 |
| 10/16/2026 17:35 | 1 | 287.38 |
| 10/16/2026 17:34 | 7 | 287.44 |
| 10/16/2026 17:34 | 2 | 287.42 |
| 10/16/2026 17:34 | 2 | 287.39 |
| 10/16/2026 17:34 | 33 | 287.31 |
| 10/16/2026 17:34 | 7 | 287.32 |
| 10/16/2026 17:33 | 1 | 287.36 |
| 10/16/2026 17:33 | 1 | 287.36 |
| 10/16/2026 17:33 | 1 | 287.36 |
| 10/16/2026 17:33 | 1 | 287.45 |
| 10/16/2026 17:33 | 11 | 287.37 |
| 10/16/2026 17:33 | 1 | 287.37 |
| 10/16/2026 17:33 | 4 | 287.37 |
| 10/16/2026 17:33 | 1 | 287.37 |
| 10/16/2026 17:33 | 1 | 287.37 |
| 10/16/2026 17:33 | 98 | 287.35 |
| 10/16/2026 17:33 | 2 | 287.35 |
| 10/16/2026 17:33 | 10 | 287.34 |
| 10/16/2026 17:33 | 100 | 287.34 |
| 10/16/2026 17:33 | 11 | 287.24 |
| 10/16/2026 17:33 | 1 | 287.24 |
| 10/16/2026 17:33 | 15 | 287.23 |
| 10/16/2026 17:33 | 5 | 287.23 |
| 10/16/2026 17:33 | 2 | 287.22 |
| 10/16/2026 17:33 | 1 | 287.22 |
| 10/16/2026 17:33 | 1 | 287.18 |
| 10/16/2026 17:33 | 10 | 287.14 |
| 10/16/2026 17:33 | 1 | 287.14 |
| 10/16/2026 17:33 | 100 | 287.14 |
| 10/16/2026 17:32 | 1 | 287.07 |
| 10/16/2026 17:32 | 20 | 287.07 |
| 10/16/2026 17:32 | 6 | 287.03 |
| 10/16/2026 17:32 | 12 | 287.02 |
| 10/16/2026 17:32 | 20 | 286.99 |
| 10/16/2026 17:32 | 5 | 286.99 |
| 10/16/2026 17:32 | 20 | 286.94 |
| 10/16/2026 17:32 | 10 | 286.955 |
| 10/16/2026 17:32 | 1 | 286.98 |
| 10/16/2026 17:32 | 1 | 286.98 |
| 10/16/2026 17:32 | 10 | 286.98 |
| 10/16/2026 17:32 | 100 | 286.98 |
| 10/16/2026 17:32 | 4 | 286.98 |
| 10/16/2026 17:32 | 1 | 286.94 |
| 10/16/2026 17:32 | 6 | 286.94 |
| 10/16/2026 17:32 | 4 | 286.94 |
| 10/16/2026 17:31 | 1 | 286.82 |
| 10/16/2026 17:31 | 5 | 286.905 |
| 10/16/2026 17:31 | 25 | 286.89 |
| 10/16/2026 17:31 | 1 | 286.88 |
| 10/16/2026 17:31 | 53 | 286.88 |
| 10/16/2026 17:31 | 10 | 286.88 |
| 10/16/2026 17:31 | 2 | 286.88 |
| 10/16/2026 17:31 | 27 | 286.88 |
| 10/16/2026 17:31 | 3 | 286.88 |
| 10/16/2026 17:31 | 1 | 286.88 |
| 10/16/2026 17:31 | 1 | 286.88 |
| 10/16/2026 17:31 | 1 | 286.88 |
| 10/16/2026 17:31 | 1 | 286.87 |
| 10/16/2026 17:31 | 4 | 286.87 |
| 10/16/2026 17:31 | 25 | 286.76 |
| 10/16/2026 17:31 | 1 | 286.76 |
| 10/16/2026 17:31 | 2 | 286.83 |
| 10/16/2026 17:31 | 14 | 286.82 |
| 10/16/2026 17:31 | 10 | 286.76 |
| 10/16/2026 17:31 | 15 | 286.72 |
| 10/16/2026 17:31 | 1 | 286.765 |
| 10/16/2026 17:31 | 5 | 286.765 |
| 10/16/2026 17:31 | 1 | 286.765 |
| 10/16/2026 17:31 | 11 | 286.77 |
| 10/16/2026 17:31 | 1 | 286.77 |
| 10/16/2026 17:31 | 3 | 286.77 |
| 10/16/2026 17:31 | 1 | 286.77 |
| 10/16/2026 17:30 | 47 | 286.86 |
| 10/16/2026 17:30 | 11 | 286.87 |
| 10/16/2026 17:30 | 13 | 286.87 |
| 10/16/2026 17:30 | 13 | 286.86 |
| 10/16/2026 17:30 | 2 | 286.86 |
| 10/16/2026 17:30 | 11 | 286.86 |
| 10/16/2026 17:30 | 11 | 286.85 |
| 10/16/2026 17:30 | 11 | 286.85 |
| 10/16/2026 17:30 | 25 | 286.85 |
| 10/16/2026 17:30 | 1 | 286.84 |
| 10/16/2026 17:30 | 2 | 286.83 |
| 10/16/2026 17:30 | 10 | 286.83 |
| 10/16/2026 17:30 | 11 | 286.83 |
| 10/16/2026 17:30 | 13 | 286.83 |
| 10/16/2026 17:30 | 10 | 286.83 |
| 10/16/2026 17:30 | 6 | 286.83 |
| 10/16/2026 17:30 | 5 | 286.83 |
| 10/16/2026 17:30 | 14 | 286.83 |
| 10/16/2026 17:30 | 11 | 286.83 |
| 10/16/2026 17:30 | 10 | 286.83 |
| 10/16/2026 17:30 | 1 | 286.83 |
| 10/16/2026 17:30 | 8 | 286.83 |
| 10/16/2026 17:30 | 2 | 286.83 |
| 10/16/2026 17:30 | 2 | 286.81 |
| 10/16/2026 17:30 | 8 | 286.81 |
| 10/16/2026 17:30 | 2 | 286.80 |
| 10/16/2026 17:30 | 8 | 286.75 |
| 10/16/2026 17:30 | 2 | 286.75 |
| 10/16/2026 17:30 | 10 | 286.70 |
| 10/16/2026 17:30 | 1 | 286.71 |
| 10/16/2026 17:30 | 14 | 286.71 |
| 10/16/2026 17:30 | 1 | 286.71 |
| 10/16/2026 17:30 | 16 | 286.71 |
| 10/16/2026 17:30 | 26 | 286.72 |
| 10/16/2026 17:30 | 42 | 286.72 |
| 10/16/2026 17:30 | 32 | 286.72 |
| 10/16/2026 17:30 | 24 | 286.71 |
| 10/16/2026 17:30 | 24 | 286.72 |
| 10/16/2026 17:30 | 24 | 286.72 |
| 10/16/2026 17:30 | 6 | 286.72 |
| 10/16/2026 17:30 | 1 | 286.75 |
| 10/16/2026 17:30 | 17 | 286.83 |
| 10/16/2026 17:30 | 12 | 286.83 |
| 10/16/2026 17:30 | 1 | 286.83 |
| 10/16/2026 17:30 | 5 | 286.83 |
| 10/16/2026 17:30 | 20 | 286.83 |
| 10/16/2026 17:30 | 4 | 286.83 |
| 10/16/2026 17:30 | 1 | 286.83 |
| 10/16/2026 17:30 | 100 | 286.75 |
| 10/16/2026 17:30 | 2 | 286.79 |
| 10/16/2026 17:30 | 10 | 286.84 |
| 10/16/2026 17:30 | 2 | 286.84 |
| 10/16/2026 17:30 | 59 | 286.84 |
| 10/16/2026 17:30 | 1 | 286.84 |
| 10/16/2026 17:30 | 26 | 286.84 |
| 10/16/2026 17:30 | 12 | 286.82 |
| 10/16/2026 17:30 | 4 | 286.83 |
| 10/16/2026 17:29 | 1 | 286.75 |
| 10/16/2026 17:29 | 16 | 286.75 |
| 10/16/2026 17:29 | 18 | 286.69 |
| 10/16/2026 17:29 | 1 | 286.735 |
| 10/16/2026 17:29 | 1 | 286.73 |
| 10/16/2026 17:29 | 40 | 286.71 |
| 10/16/2026 17:29 | 20 | 286.71 |
| 10/16/2026 17:29 | 8 | 286.70 |
| 10/16/2026 17:29 | 1 | 286.70 |
| 10/16/2026 17:29 | 100 | 286.70 |
| 10/16/2026 17:29 | 1 | 286.70 |
| 10/16/2026 17:29 | 10 | 286.70 |
| 10/16/2026 17:29 | 2 | 286.70 |
| 10/16/2026 17:29 | 1 | 286.70 |
| 10/16/2026 17:29 | 1 | 286.70 |
| 10/16/2026 17:29 | 1 | 286.70 |
| 10/16/2026 17:29 | 5 | 286.70 |
| 10/16/2026 17:29 | 4 | 286.68 |
| 10/16/2026 17:29 | 1 | 286.68 |
| 10/16/2026 17:29 | 1 | 286.68 |
| 10/16/2026 17:29 | 6 | 286.68 |
| 10/16/2026 17:27 | 1 | 286.67 |
| 10/16/2026 17:27 | 2 | 286.55 |
| 10/16/2026 17:27 | 2 | 286.56 |
| 10/16/2026 17:27 | 24 | 286.57 |
| 10/16/2026 17:27 | 1 | 286.57 |
| 10/16/2026 17:27 | 70 | 286.57 |
| 10/16/2026 17:27 | 53 | 286.59 |
| 10/16/2026 17:27 | 6 | 286.59 |
| 10/16/2026 17:27 | 69 | 286.59 |
| 10/16/2026 17:27 | 1 | 286.60 |
| 10/16/2026 17:26 | 17 | 286.715 |
| 10/16/2026 17:26 | 25 | 286.715 |
| 10/16/2026 17:26 | 25 | 286.715 |
| 10/16/2026 17:26 | 25 | 286.715 |
| 10/16/2026 17:26 | 2 | 286.715 |
| 10/16/2026 17:26 | 1 | 286.715 |
| 10/16/2026 17:26 | 1 | 286.715 |
| 10/16/2026 17:26 | 4 | 286.71 |
| 10/16/2026 17:25 | 4 | 286.73 |
| 10/16/2026 17:25 | 1 | 286.765 |
| 10/16/2026 17:25 | 1 | 286.765 |
| 10/16/2026 17:25 | 3 | 286.76 |
| 10/16/2026 17:25 | 36 | 286.77 |
| 10/16/2026 17:25 | 40 | 286.82 |
| 10/16/2026 17:25 | 20 | 286.82 |
| 10/16/2026 17:25 | 4 | 286.81 |
| 10/16/2026 17:25 | 120 | 286.81 |
| 10/16/2026 17:25 | 10 | 286.80 |
| 10/16/2026 17:25 | 28 | 286.80 |
| 10/16/2026 17:25 | 1 | 286.81 |
| 10/16/2026 17:25 | 10 | 286.76 |
| 10/16/2026 17:25 | 1 | 286.80 |
| 10/16/2026 17:25 | 2 | 286.80 |
| 10/16/2026 17:25 | 1 | 286.80 |
| 10/16/2026 17:25 | 1 | 286.80 |
| 10/16/2026 17:25 | 1 | 286.80 |
| 10/16/2026 17:25 | 1 | 286.80 |
| 10/16/2026 17:25 | 1 | 286.80 |
| 10/16/2026 17:25 | 6 | 286.80 |
| 10/16/2026 17:25 | 100 | 286.80 |
| 10/16/2026 17:25 | 10 | 286.80 |
| 10/16/2026 17:25 | 10 | 286.80 |
| 10/16/2026 17:25 | 10 | 286.80 |
| 10/16/2026 17:25 | 82 | 286.80 |
| 10/16/2026 17:25 | 11 | 286.80 |
| 10/16/2026 17:25 | 26 | 286.78 |
| 10/16/2026 17:25 | 16 | 286.77 |
| 10/16/2026 17:25 | 5 | 286.77 |
| 10/16/2026 17:25 | 1 | 286.78 |
| 10/16/2026 17:25 | 1 | 286.78 |
| 10/16/2026 17:25 | 6 | 286.78 |
| 10/16/2026 17:24 | 1 | 286.78 |
| 10/16/2026 17:24 | 1 | 286.78 |
| 10/16/2026 17:24 | 3 | 286.78 |
| 10/16/2026 17:24 | 10 | 286.75 |
| 10/16/2026 17:24 | 10 | 286.75 |
| 10/16/2026 17:24 | 10 | 286.75 |
| 10/16/2026 17:24 | 14 | 286.75 |
| 10/16/2026 17:24 | 9 | 286.75 |
| 10/16/2026 17:24 | 2 | 286.74 |
| 10/16/2026 17:24 | 8 | 286.74 |
| 10/16/2026 17:24 | 9 | 286.74 |
| 10/16/2026 17:24 | 1 | 286.74 |
| 10/16/2026 17:24 | 1 | 286.74 |
| 10/16/2026 17:24 | 100 | 286.74 |
| 10/16/2026 17:23 | 10 | 286.63 |
| 10/16/2026 17:23 | 26 | 286.63 |
| 10/16/2026 17:23 | 160 | 286.63 |
| 10/16/2026 17:23 | 40 | 286.63 |
| 10/16/2026 17:23 | 10 | 286.57 |
| 10/16/2026 17:23 | 19 | 286.57 |
| 10/16/2026 17:23 | 1 | 286.57 |
| 10/16/2026 17:23 | 27 | 286.57 |
| 10/16/2026 17:23 | 100 | 286.57 |
| 10/16/2026 17:23 | 3 | 286.57 |
| 10/16/2026 17:23 | 30 | 286.54 |
| 10/16/2026 17:23 | 12 | 286.53 |
| 10/16/2026 17:23 | 9 | 286.56 |
| 10/16/2026 17:23 | 100 | 286.56 |
| 10/16/2026 17:23 | 5 | 286.62 |
| 10/16/2026 17:23 | 1 | 286.71 |
| 10/16/2026 17:22 | 100 | 286.72 |
| 10/16/2026 17:22 | 6 | 286.73 |
| 10/16/2026 17:22 | 3 | 286.73 |
| 10/16/2026 17:22 | 26 | 286.74 |
| 10/16/2026 17:22 | 14 | 286.73 |
| 10/16/2026 17:22 | 100 | 286.70 |
| 10/16/2026 17:22 | 6 | 286.70 |
| 10/16/2026 17:22 | 4 | 286.70 |
| 10/16/2026 17:22 | 4 | 286.71 |
| 10/16/2026 17:22 | 25 | 286.74 |
| 10/16/2026 17:22 | 6 | 286.87 |
| 10/16/2026 17:22 | 46 | 286.95 |
| 10/16/2026 17:22 | 69 | 286.95 |
| 10/16/2026 17:22 | 3 | 286.95 |
| 10/16/2026 17:22 | 6 | 286.95 |
| 10/16/2026 17:22 | 1 | 286.96 |
| 10/16/2026 17:22 | 20 | 286.96 |
| 10/16/2026 17:22 | 40 | 287.11 |
| 10/16/2026 17:21 | 1 | 287.06 |
| 10/16/2026 17:21 | 1 | 287.06 |
| 10/16/2026 17:21 | 40 | 287.07 |
| 10/16/2026 17:21 | 20 | 287.07 |
| 10/16/2026 17:21 | 20 | 287.02 |
| 10/16/2026 17:21 | 1 | 287.02 |
| 10/16/2026 17:21 | 11 | 287.02 |
| 10/16/2026 17:21 | 2 | 287.02 |
| 10/16/2026 17:21 | 10 | 287.00 |
| 10/16/2026 17:21 | 22 | 287.00 |
| 10/16/2026 17:21 | 1 | 287.01 |
| 10/16/2026 17:21 | 1 | 287.01 |
| 10/16/2026 17:21 | 2 | 287.01 |
| 10/16/2026 17:21 | 1 | 287.01 |
| 10/16/2026 17:21 | 3 | 287.01 |
| 10/16/2026 17:21 | 2 | 287.01 |
| 10/16/2026 17:21 | 1 | 287.00 |
| 10/16/2026 17:21 | 1 | 287.00 |
| 10/16/2026 17:21 | 10 | 287.00 |
| 10/16/2026 17:21 | 45 | 287.00 |
| 10/16/2026 17:21 | 100 | 287.00 |
| 10/16/2026 17:21 | 10 | 287.00 |
| 10/16/2026 17:21 | 1 | 287.00 |
| 10/16/2026 17:20 | 1 | 286.95 |
| 10/16/2026 17:20 | 1 | 286.95 |
| 10/16/2026 17:19 | 10 | 286.86 |
| 10/16/2026 17:19 | 7 | 286.86 |
| 10/16/2026 17:19 | 3 | 286.86 |
| 10/16/2026 17:19 | 34 | 286.85 |
| 10/16/2026 17:19 | 10 | 286.855 |
| 10/16/2026 17:19 | 10 | 286.855 |
| 10/16/2026 17:18 | 2 | 286.865 |
| 10/16/2026 17:18 | 17 | 286.86 |
| 10/16/2026 17:18 | 42 | 287.01 |
| 10/16/2026 17:18 | 1 | 287.01 |
| 10/16/2026 17:18 | 10 | 287.01 |
| 10/16/2026 17:18 | 24 | 287.01 |
| 10/16/2026 17:18 | 67 | 287.01 |
| 10/16/2026 17:18 | 3 | 287.01 |
| 10/16/2026 17:18 | 6 | 287.01 |
| 10/16/2026 17:18 | 1 | 287.00 |
| 10/16/2026 17:18 | 1 | 287.00 |
| 10/16/2026 17:17 | 10 | 286.85 |
| 10/16/2026 17:17 | 65 | 286.83 |
| 10/16/2026 17:16 | 11 | 286.91 |
| 10/16/2026 17:16 | 19 | 286.94 |
| 10/16/2026 17:16 | 1 | 286.89 |
| 10/16/2026 17:16 | 30 | 286.89 |
| 10/16/2026 17:16 | 70 | 286.89 |
| 10/16/2026 17:16 | 17 | 286.90 |
| 10/16/2026 17:16 | 13 | 286.90 |
| 10/16/2026 17:16 | 5 | 286.93 |
| 10/16/2026 17:15 | 2 | 287.00 |
| 10/16/2026 17:15 | 2 | 287.065 |
| 10/16/2026 17:15 | 1 | 287.065 |
| 10/16/2026 17:15 | 40 | 287.13 |
| 10/16/2026 17:14 | 10 | 287.055 |
| 10/16/2026 17:14 | 10 | 287.055 |
| 10/16/2026 17:14 | 1 | 287.065 |
| 10/16/2026 17:13 | 99 | 287.055 |
| 10/16/2026 17:13 | 1 | 287.055 |
| 10/16/2026 17:13 | 1 | 287.055 |
| 10/16/2026 17:12 | 1 | 287.01 |
| 10/16/2026 17:12 | 10 | 287.01 |
| 10/16/2026 17:12 | 2 | 287.01 |
| 10/16/2026 17:12 | 17 | 287.03 |
| 10/16/2026 17:12 | 2 | 287.135 |
| 10/16/2026 17:12 | 35 | 287.11 |
| 10/16/2026 17:12 | 100 | 287.11 |
| 10/16/2026 17:12 | 10 | 287.11 |
| 10/16/2026 17:12 | 18 | 287.11 |
| 10/16/2026 17:12 | 1 | 287.11 |
| 10/16/2026 17:12 | 63 | 287.11 |
| 10/16/2026 17:12 | 37 | 287.11 |
| 10/16/2026 17:12 | 1 | 287.10 |
| 10/16/2026 17:12 | 1 | 287.10 |
| 10/16/2026 17:12 | 1 | 287.10 |
| 10/16/2026 17:12 | 1 | 287.09 |
| 10/16/2026 17:12 | 10 | 287.005 |
| 10/16/2026 17:12 | 1 | 287.005 |
| 10/16/2026 17:11 | 4 | 286.96 |
| 10/16/2026 17:11 | 2 | 286.97 |
| 10/16/2026 17:11 | 4 | 286.97 |
| 10/16/2026 17:11 | 4 | 286.97 |
| 10/16/2026 17:11 | 4 | 286.97 |
| 10/16/2026 17:11 | 18 | 287.02 |
| 10/16/2026 17:11 | 10 | 287.05 |
| 10/16/2026 17:10 | 1 | 287.06 |
| 10/16/2026 17:10 | 1 | 287.21 |
| 10/16/2026 17:10 | 1 | 287.31 |
| 10/16/2026 17:10 | 13 | 287.31 |
| 10/16/2026 17:10 | 2 | 287.31 |
| 10/16/2026 17:10 | 2 | 287.31 |
| 10/16/2026 17:10 | 8 | 287.31 |
| 10/16/2026 17:10 | 1 | 287.24 |
| 10/16/2026 17:10 | 30 | 287.255 |
| 10/16/2026 17:10 | 21 | 287.35 |
| 10/16/2026 17:10 | 10 | 287.35 |
| 10/16/2026 17:10 | 10 | 287.35 |
| 10/16/2026 17:10 | 10 | 287.35 |
| 10/16/2026 17:10 | 11 | 287.32 |
| 10/16/2026 17:10 | 5 | 287.295 |
| 10/16/2026 17:10 | 13 | 287.33 |
| 10/16/2026 17:10 | 8 | 287.33 |
| 10/16/2026 17:10 | 40 | 287.28 |
| 10/16/2026 17:10 | 40 | 287.28 |
| 10/16/2026 17:10 | 3 | 287.33 |
| 10/16/2026 17:10 | 22 | 287.37 |
| 10/16/2026 17:10 | 1 | 287.37 |
| 10/16/2026 17:10 | 4 | 287.44 |
| 10/16/2026 17:10 | 10 | 287.44 |
| 10/16/2026 17:10 | 1 | 287.37 |
| 10/16/2026 17:10 | 1 | 287.41 |
| 10/16/2026 17:10 | 1 | 287.41 |
| 10/16/2026 17:10 | 4 | 287.41 |
| 10/16/2026 17:10 | 1 | 287.36 |
| 10/16/2026 17:10 | 2 | 287.36 |
| 10/16/2026 17:10 | 10 | 287.36 |
| 10/16/2026 17:10 | 10 | 287.36 |
| 10/16/2026 17:10 | 100 | 287.36 |
| 10/16/2026 17:09 | 4 | 287.35 |
| 10/16/2026 17:09 | 3 | 287.21 |
| 10/16/2026 17:09 | 1 | 287.21 |
| 10/16/2026 17:09 | 10 | 287.27 |
| 10/16/2026 17:09 | 10 | 287.23 |
| 10/16/2026 17:09 | 1 | 287.23 |
| 10/16/2026 17:09 | 21 | 287.23 |
| 10/16/2026 17:09 | 40 | 287.23 |
| 10/16/2026 17:09 | 9 | 287.23 |
| 10/16/2026 17:09 | 1 | 287.23 |
| 10/16/2026 17:09 | 29 | 287.23 |
| 10/16/2026 17:09 | 8 | 287.17 |
| 10/16/2026 17:09 | 10 | 287.17 |
| 10/16/2026 17:09 | 33 | 287.17 |
| 10/16/2026 17:09 | 74 | 287.17 |
| 10/16/2026 17:09 | 26 | 287.17 |
| 10/16/2026 17:09 | 2 | 287.15 |
| 10/16/2026 17:09 | 2 | 287.14 |
| 10/16/2026 17:08 | 38 | 287.01 |
| 10/16/2026 17:08 | 100 | 287.03 |
| 10/16/2026 17:08 | 20 | 287.03 |
| 10/16/2026 17:08 | 14 | 287.03 |
| 10/16/2026 17:08 | 1 | 287.03 |
| 10/16/2026 17:08 | 14 | 287.03 |
| 10/16/2026 17:08 | 100 | 287.03 |
| 10/16/2026 17:08 | 3 | 287.04 |
| 10/16/2026 17:08 | 1 | 287.10 |
| 10/16/2026 17:08 | 1 | 287.10 |
| 10/16/2026 17:07 | 5 | 287.15 |
| 10/16/2026 17:07 | 4 | 287.17 |
| 10/16/2026 17:07 | 4 | 287.17 |
| 10/16/2026 17:07 | 1 | 287.10 |
| 10/16/2026 17:07 | 1 | 287.16 |
| 10/16/2026 17:07 | 4 | 287.16 |
| 10/16/2026 17:07 | 26 | 287.23 |
| 10/16/2026 17:07 | 10 | 287.23 |
| 10/16/2026 17:07 | 10 | 287.23 |
| 10/16/2026 17:07 | 1 | 287.23 |
| 10/16/2026 17:07 | 6 | 287.23 |
| 10/16/2026 17:07 | 94 | 287.23 |
| 10/16/2026 17:07 | 6 | 287.22 |
| 10/16/2026 17:07 | 61 | 287.22 |
| 10/16/2026 17:07 | 1 | 287.22 |
| 10/16/2026 17:07 | 3 | 287.22 |
| 10/16/2026 17:06 | 40 | 287.21 |
| 10/16/2026 17:06 | 23 | 287.22 |
| 10/16/2026 17:06 | 12 | 287.22 |
| 10/16/2026 17:06 | 30 | 287.21 |
| 10/16/2026 17:06 | 14 | 287.21 |
| 10/16/2026 17:06 | 1 | 287.21 |
| 10/16/2026 17:06 | 2 | 287.21 |
| 10/16/2026 17:06 | 1 | 287.12 |
| 10/16/2026 17:06 | 12 | 287.20 |
| 10/16/2026 17:06 | 1 | 287.20 |
| 10/16/2026 17:05 | 1 | 287.075 |
| 10/16/2026 17:05 | 3 | 287.075 |
| 10/16/2026 17:05 | 25 | 287.08 |
| 10/16/2026 17:05 | 4 | 287.04 |
| 10/16/2026 17:05 | 20 | 287.08 |
| 10/16/2026 17:04 | 4 | 287.11 |
| 10/16/2026 17:04 | 10 | 287.11 |
| 10/16/2026 17:04 | 10 | 287.11 |
| 10/16/2026 17:04 | 10 | 287.10 |
| 10/16/2026 17:04 | 1 | 287.10 |
| 10/16/2026 17:04 | 1 | 287.10 |
| 10/16/2026 17:04 | 2 | 287.10 |
| 10/16/2026 17:04 | 5 | 287.10 |
| 10/16/2026 17:04 | 100 | 287.10 |
| 10/16/2026 17:04 | 2 | 287.10 |
| 10/16/2026 17:04 | 1 | 287.08 |
| 10/16/2026 17:04 | 4 | 287.08 |
| 10/16/2026 17:03 | 19 | 286.96 |
| 10/16/2026 17:03 | 1 | 286.96 |
| 10/16/2026 17:03 | 16 | 286.98 |
| 10/16/2026 17:03 | 1 | 286.98 |
| 10/16/2026 17:03 | 3 | 286.98 |
| 10/16/2026 17:02 | 20 | 286.93 |
| 10/16/2026 17:02 | 7 | 286.91 |
| 10/16/2026 17:02 | 15 | 286.91 |
| 10/16/2026 17:02 | 1 | 286.87 |
| 10/16/2026 17:02 | 1 | 286.87 |
| 10/16/2026 17:02 | 39 | 286.87 |
| 10/16/2026 17:02 | 100 | 286.78 |
| 10/16/2026 17:02 | 10 | 286.78 |
| 10/16/2026 17:02 | 26 | 286.78 |
| 10/16/2026 17:02 | 44 | 286.78 |
| 10/16/2026 17:02 | 56 | 286.78 |
| 10/16/2026 17:02 | 40 | 286.78 |
| 10/16/2026 17:02 | 15 | 286.76 |
| 10/16/2026 17:02 | 10 | 286.68 |
| 10/16/2026 17:02 | 1 | 286.68 |
| 10/16/2026 17:02 | 1 | 286.67 |
| 10/16/2026 17:02 | 25 | 286.67 |
| 10/16/2026 17:02 | 100 | 286.67 |
| 10/16/2026 17:02 | 59 | 286.60 |
| 10/16/2026 17:02 | 10 | 286.58 |
| 10/16/2026 17:02 | 69 | 286.57 |
| 10/16/2026 17:02 | 100 | 286.57 |
| 10/16/2026 17:02 | 100 | 286.57 |
| 10/16/2026 17:02 | 3 | 286.59 |
| 10/16/2026 17:02 | 15 | 286.60 |
| 10/16/2026 17:02 | 1 | 286.60 |
| 10/16/2026 17:02 | 15 | 286.60 |
| 10/16/2026 17:02 | 81 | 286.60 |
| 10/16/2026 17:02 | 1 | 286.60 |
| 10/16/2026 17:02 | 18 | 286.60 |
| 10/16/2026 17:02 | 4 | 286.61 |
| 10/16/2026 17:02 | 1 | 286.61 |
| 10/16/2026 17:02 | 3 | 286.61 |
| 10/16/2026 17:02 | 37 | 286.61 |
| 10/16/2026 17:02 | 37 | 286.61 |
| 10/16/2026 17:02 | 70 | 286.74 |
| 10/16/2026 17:02 | 30 | 286.74 |
| 10/16/2026 17:02 | 47 | 286.74 |
| 10/16/2026 17:02 | 6 | 286.74 |
| 10/16/2026 17:02 | 80 | 286.74 |
| 10/16/2026 17:02 | 20 | 286.74 |
| 10/16/2026 17:02 | 45 | 286.74 |
| 10/16/2026 17:02 | 10 | 286.74 |
| 10/16/2026 17:02 | 1 | 286.74 |
| 10/16/2026 17:02 | 100 | 286.73 |
| 10/16/2026 17:02 | 44 | 286.73 |
| 10/16/2026 17:02 | 56 | 286.73 |
| 10/16/2026 17:02 | 100 | 286.73 |
| 10/16/2026 17:01 | 100 | 286.67 |
| 10/16/2026 17:01 | 100 | 286.74 |
| 10/16/2026 17:01 | 3 | 286.75 |
| 10/16/2026 17:01 | 4 | 286.79 |
| 10/16/2026 17:01 | 5 | 286.79 |
| 10/16/2026 17:01 | 10 | 286.77 |
| 10/16/2026 17:01 | 1 | 286.77 |
| 10/16/2026 17:01 | 100 | 286.77 |
| 10/16/2026 17:01 | 30 | 286.88 |
| 10/16/2026 17:01 | 100 | 286.88 |
| 10/16/2026 17:01 | 1 | 286.87 |
| 10/16/2026 17:00 | 18 | 286.87 |
| 10/16/2026 17:00 | 1 | 286.84 |
| 10/16/2026 17:00 | 73 | 286.84 |
| 10/16/2026 17:00 | 27 | 286.84 |
| 10/16/2026 17:00 | 47 | 286.84 |
| 10/16/2026 17:00 | 1 | 286.84 |
| 10/16/2026 17:00 | 27 | 286.84 |
| 10/16/2026 17:00 | 10 | 286.84 |
| 10/16/2026 17:00 | 1 | 286.645 |
| 10/16/2026 16:59 | 1 | 286.57 |
| 10/16/2026 16:59 | 2 | 286.67 |
| 10/16/2026 16:59 | 1 | 286.56 |
| 10/16/2026 16:59 | 30 | 286.56 |
| 10/16/2026 16:59 | 100 | 286.57 |
| 10/16/2026 16:59 | 170 | 286.57 |
| 10/16/2026 16:59 | 28 | 286.60 |
| 10/16/2026 16:59 | 4 | 286.60 |
| 10/16/2026 16:59 | 5 | 286.60 |
| 10/16/2026 16:59 | 1 | 286.60 |
| 10/16/2026 16:59 | 2 | 286.61 |
| 10/16/2026 16:59 | 2 | 286.62 |
| 10/16/2026 16:59 | 5 | 286.71 |
| 10/16/2026 16:59 | 100 | 286.68 |
| 10/16/2026 16:59 | 9 | 286.80 |
| 10/16/2026 16:59 | 9 | 286.91 |
| 10/16/2026 16:59 | 9 | 286.91 |
| 10/16/2026 16:59 | 10 | 286.91 |
| 10/16/2026 16:59 | 9 | 286.91 |
| 10/16/2026 16:58 | 13 | 286.86 |
| 10/16/2026 16:58 | 5 | 286.85 |
| 10/16/2026 16:58 | 1 | 286.85 |
| 10/16/2026 16:58 | 18 | 286.84 |
| 10/16/2026 16:58 | 1 | 286.84 |
| 10/16/2026 16:58 | 1 | 286.84 |
| 10/16/2026 16:58 | 1 | 286.84 |
| 10/16/2026 16:58 | 100 | 286.84 |
| 10/16/2026 16:58 | 100 | 286.84 |
| 10/16/2026 16:58 | 100 | 286.84 |
| 10/16/2026 16:58 | 10 | 286.84 |
| 10/16/2026 16:58 | 99 | 286.84 |
| 10/16/2026 16:58 | 1 | 286.84 |
| 10/16/2026 16:58 | 85 | 286.675 |
| 10/16/2026 16:58 | 15 | 286.675 |
| 10/16/2026 16:58 | 85 | 286.675 |
| 10/16/2026 16:58 | 14 | 286.675 |
| 10/16/2026 16:57 | 1 | 286.675 |
| 10/16/2026 16:57 | 25 | 286.74 |
| 10/16/2026 16:57 | 26 | 286.84 |
| 10/16/2026 16:57 | 4 | 286.84 |
| 10/16/2026 16:57 | 99 | 286.74 |
| 10/16/2026 16:57 | 1 | 286.74 |
| 10/16/2026 16:57 | 1 | 286.74 |
| 10/16/2026 16:56 | 63 | 286.75 |
| 10/16/2026 16:56 | 2 | 286.75 |
| 10/16/2026 16:56 | 8 | 286.75 |
| 10/16/2026 16:56 | 33 | 286.75 |
| 10/16/2026 16:55 | 1 | 286.62 |
| 10/16/2026 16:55 | 15 | 286.62 |
| 10/16/2026 16:55 | 1 | 286.62 |
| 10/16/2026 16:55 | 10 | 286.75 |
| 10/16/2026 16:55 | 1 | 286.815 |
| 10/16/2026 16:55 | 21 | 286.87 |
| 10/16/2026 16:55 | 1 | 286.87 |
| 10/16/2026 16:55 | 15 | 286.92 |
| 10/16/2026 16:55 | 8 | 286.97 |
| 10/16/2026 16:55 | 1 | 286.98 |
| 10/16/2026 16:55 | 2 | 287.00 |
| 10/16/2026 16:55 | 11 | 287.00 |
| 10/16/2026 16:55 | 1 | 287.00 |
| 10/16/2026 16:55 | 2 | 287.01 |
| 10/16/2026 16:55 | 2 | 287.09 |
| 10/16/2026 16:55 | 45 | 287.10 |
| 10/16/2026 16:55 | 10 | 287.10 |
| 10/16/2026 16:55 | 1 | 287.13 |
| 10/16/2026 16:55 | 10 | 287.10 |
| 10/16/2026 16:55 | 100 | 287.10 |
| 10/16/2026 16:55 | 1 | 287.10 |
| 10/16/2026 16:55 | 67 | 287.10 |
| 10/16/2026 16:55 | 33 | 287.10 |
| 10/16/2026 16:55 | 1 | 287.06 |
| 10/16/2026 16:55 | 1 | 287.06 |
| 10/16/2026 16:54 | 6 | 287.06 |
| 10/16/2026 16:54 | 8 | 287.06 |
| 10/16/2026 16:54 | 66 | 287.06 |
| 10/16/2026 16:54 | 34 | 287.06 |
| 10/16/2026 16:54 | 36 | 287.08 |
| 10/16/2026 16:54 | 2 | 287.08 |
| 10/16/2026 16:54 | 1 | 287.23 |
| 10/16/2026 16:53 | 4 | 287.27 |
| 10/16/2026 16:53 | 2 | 287.31 |
| 10/16/2026 16:52 | 10 | 287.30 |
| 10/16/2026 16:52 | 3 | 287.30 |
| 10/16/2026 16:52 | 25 | 287.30 |
| 10/16/2026 16:52 | 1 | 287.23 |
| 10/16/2026 16:52 | 400 | 287.23 |
| 10/16/2026 16:52 | 1 | 287.19 |
| 10/16/2026 16:52 | 25 | 287.15 |
| 10/16/2026 16:52 | 40 | 287.16 |
| 10/16/2026 16:52 | 69 | 287.16 |
| 10/16/2026 16:52 | 10 | 287.16 |
| 10/16/2026 16:52 | 1 | 287.16 |
| 10/16/2026 16:52 | 25 | 287.15 |
| 10/16/2026 16:52 | 1 | 287.15 |
| 10/16/2026 16:51 | 25 | 287.09 |
| 10/16/2026 16:51 | 1 | 287.07 |
| 10/16/2026 16:51 | 6 | 287.07 |
| 10/16/2026 16:51 | 1 | 287.07 |
| 10/16/2026 16:51 | 100 | 287.07 |
| 10/16/2026 16:51 | 10 | 287.07 |
| 10/16/2026 16:51 | 10 | 287.07 |
| 10/16/2026 16:51 | 100 | 287.07 |
| 10/16/2026 16:51 | 9 | 287.07 |
| 10/16/2026 16:51 | 1 | 287.07 |
| 10/16/2026 16:51 | 17 | 287.10 |
| 10/16/2026 16:51 | 12 | 287.05 |
| 10/16/2026 16:51 | 9 | 287.05 |
| 10/16/2026 16:51 | 1 | 287.06 |
| 10/16/2026 16:51 | 100 | 287.06 |
| 10/16/2026 16:51 | 10 | 287.06 |
| 10/16/2026 16:51 | 110 | 287.06 |
| 10/16/2026 16:51 | 1 | 287.06 |
| 10/16/2026 16:51 | 1 | 287.02 |
| 10/16/2026 16:51 | 9 | 287.01 |
| 10/16/2026 16:51 | 1 | 287.01 |
| 10/16/2026 16:51 | 9 | 287.01 |
| 10/16/2026 16:51 | 1 | 287.05 |
| 10/16/2026 16:51 | 1 | 287.06 |
| 10/16/2026 16:51 | 1 | 287.10 |
| 10/16/2026 16:51 | 15 | 287.10 |
| 10/16/2026 16:51 | 15 | 287.10 |
| 10/16/2026 16:51 | 19 | 287.10 |
| 10/16/2026 16:51 | 81 | 287.11 |
| 10/16/2026 16:51 | 19 | 287.11 |
| 10/16/2026 16:51 | 23 | 287.11 |
| 10/16/2026 16:51 | 23 | 287.11 |
| 10/16/2026 16:51 | 3 | 287.19 |
| 10/16/2026 16:51 | 10 | 287.19 |
| 10/16/2026 16:51 | 3 | 287.19 |
| 10/16/2026 16:51 | 18 | 287.20 |
| 10/16/2026 16:51 | 3 | 287.20 |
| 10/16/2026 16:51 | 10 | 287.20 |
| 10/16/2026 16:51 | 1 | 287.28 |
| 10/16/2026 16:51 | 1 | 287.28 |
| 10/16/2026 16:51 | 1 | 287.28 |
| 10/16/2026 16:51 | 1 | 287.22 |
| 10/16/2026 16:51 | 6 | 287.20 |
| 10/16/2026 16:50 | 100 | 287.11 |
| 10/16/2026 16:50 | 1 | 287.11 |
| 10/16/2026 16:50 | 1 | 287.11 |
| 10/16/2026 16:50 | 3 | 287.03 |
| 10/16/2026 16:50 | 1 | 287.06 |
| 10/16/2026 16:50 | 1 | 287.07 |
| 10/16/2026 16:50 | 13 | 287.12 |
| 10/16/2026 16:50 | 1 | 287.14 |
| 10/16/2026 16:50 | 1 | 287.12 |
| 10/16/2026 16:50 | 1 | 287.12 |
| 10/16/2026 16:50 | 1 | 287.09 |
| 10/16/2026 16:50 | 1 | 287.09 |
| 10/16/2026 16:50 | 11 | 287.09 |
| 10/16/2026 16:50 | 1 | 287.00 |
| 10/16/2026 16:50 | 2 | 287.00 |
| 10/16/2026 16:50 | 5 | 287.00 |
| 10/16/2026 16:50 | 5 | 287.00 |
| 10/16/2026 16:50 | 1 | 286.96 |
| 10/16/2026 16:50 | 12 | 286.95 |
| 10/16/2026 16:50 | 2 | 286.95 |
| 10/16/2026 16:50 | 1 | 286.95 |
| 10/16/2026 16:50 | 1 | 286.95 |
| 10/16/2026 16:50 | 1 | 286.95 |
| 10/16/2026 16:50 | 1 | 286.95 |
| 10/16/2026 16:50 | 1 | 286.95 |
| 10/16/2026 16:49 | 2 | 286.93 |
| 10/16/2026 16:49 | 1 | 286.93 |
| 10/16/2026 16:49 | 40 | 286.95 |
| 10/16/2026 16:49 | 23 | 286.91 |
| 10/16/2026 16:49 | 10 | 286.90 |
| 10/16/2026 16:49 | 3 | 286.87 |
| 10/16/2026 16:49 | 1 | 286.87 |
| 10/16/2026 16:49 | 1 | 286.87 |
| 10/16/2026 16:48 | 4 | 286.78 |
| 10/16/2026 16:48 | 1 | 286.76 |
| 10/16/2026 16:48 | 2 | 286.76 |
| 10/16/2026 16:48 | 1 | 286.75 |
| 10/16/2026 16:48 | 1 | 286.75 |
| 10/16/2026 16:48 | 1 | 286.71 |
| 10/16/2026 16:48 | 6 | 286.62 |
| 10/16/2026 16:48 | 11 | 286.70 |
| 10/16/2026 16:48 | 1 | 286.62 |
| 10/16/2026 16:48 | 100 | 286.60 |
| 10/16/2026 16:48 | 2 | 286.63 |
| 10/16/2026 16:48 | 1 | 286.63 |
| 10/16/2026 16:48 | 25 | 286.62 |
| 10/16/2026 16:48 | 5 | 286.60 |
| 10/16/2026 16:48 | 1 | 286.60 |
| 10/16/2026 16:48 | 4 | 286.60 |
| 10/16/2026 16:48 | 4 | 286.59 |
| 10/16/2026 16:48 | 6 | 286.59 |
| 10/16/2026 16:48 | 4 | 286.52 |
| 10/16/2026 16:48 | 15 | 286.52 |
| 10/16/2026 16:48 | 1 | 286.52 |
| 10/16/2026 16:48 | 1 | 286.52 |
| 10/16/2026 16:48 | 2 | 286.52 |
| 10/16/2026 16:47 | 4 | 286.45 |
| 10/16/2026 16:47 | 4 | 286.46 |
| 10/16/2026 16:47 | 2 | 286.46 |
| 10/16/2026 16:47 | 2 | 286.46 |
| 10/16/2026 16:47 | 4 | 286.46 |
| 10/16/2026 16:47 | 20 | 286.48 |
| 10/16/2026 16:47 | 7 | 286.57 |
| 10/16/2026 16:47 | 100 | 286.57 |
| 10/16/2026 16:47 | 11 | 286.71 |
| 10/16/2026 16:47 | 1 | 286.73 |
| 10/16/2026 16:47 | 15 | 286.72 |
| 10/16/2026 16:47 | 10 | 286.72 |
| 10/16/2026 16:47 | 15 | 286.72 |
| 10/16/2026 16:47 | 25 | 286.76 |
| 10/16/2026 16:47 | 12 | 286.72 |
| 10/16/2026 16:47 | 27 | 286.76 |
| 10/16/2026 16:47 | 8 | 286.77 |
| 10/16/2026 16:47 | 2 | 286.75 |
| 10/16/2026 16:47 | 8 | 286.70 |
| 10/16/2026 16:47 | 2 | 286.70 |
| 10/16/2026 16:47 | 5 | 286.70 |
| 10/16/2026 16:47 | 21 | 286.67 |
| 10/16/2026 16:47 | 38 | 286.69 |
| 10/16/2026 16:47 | 1 | 286.69 |
| 10/16/2026 16:47 | 10 | 286.69 |
| 10/16/2026 16:47 | 4 | 286.60 |
| 10/16/2026 16:47 | 7 | 286.60 |
| 10/16/2026 16:47 | 4 | 286.60 |
| 10/16/2026 16:47 | 100 | 286.61 |
| 10/16/2026 16:47 | 2 | 286.61 |
| 10/16/2026 16:47 | 100 | 286.68 |
| 10/16/2026 16:47 | 25 | 286.74 |
| 10/16/2026 16:47 | 18 | 286.76 |
| 10/16/2026 16:47 | 18 | 286.76 |
| 10/16/2026 16:47 | 16 | 286.76 |
| 10/16/2026 16:47 | 8 | 286.75 |
| 10/16/2026 16:47 | 423 | 286.75 |
| 10/16/2026 16:47 | 1 | 286.75 |
| 10/16/2026 16:47 | 28 | 286.75 |
| 10/16/2026 16:47 | 21 | 286.75 |
| 10/16/2026 16:47 | 2 | 286.75 |
| 10/16/2026 16:47 | 10 | 286.71 |
| 10/16/2026 16:47 | 1 | 286.71 |
| 10/16/2026 16:47 | 10 | 286.70 |
| 10/16/2026 16:47 | 20 | 286.70 |
| 10/16/2026 16:47 | 10 | 286.70 |
| 10/16/2026 16:47 | 2 | 286.69 |
| 10/16/2026 16:47 | 64 | 286.69 |
| 10/16/2026 16:47 | 100 | 286.69 |
| 10/16/2026 16:47 | 16 | 286.69 |
| 10/16/2026 16:46 | 16 | 286.68 |
| 10/16/2026 16:46 | 16 | 286.68 |
| 10/16/2026 16:46 | 31 | 286.64 |
| 10/16/2026 16:46 | 10 | 286.64 |
| 10/16/2026 16:46 | 16 | 286.68 |
| 10/16/2026 16:46 | 10 | 286.64 |
| 10/16/2026 16:46 | 1 | 286.66 |
| 10/16/2026 16:46 | 6 | 286.66 |
| 10/16/2026 16:46 | 25 | 286.66 |
| 10/16/2026 16:46 | 16 | 286.63 |
| 10/16/2026 16:46 | 9 | 286.64 |
| 10/16/2026 16:46 | 100 | 286.58 |
| 10/16/2026 16:46 | 1 | 286.58 |
| 10/16/2026 16:46 | 10 | 286.64 |
| 10/16/2026 16:46 | 10 | 286.62 |
| 10/16/2026 16:46 | 4 | 286.61 |
| 10/16/2026 16:46 | 10 | 286.65 |
| 10/16/2026 16:46 | 1 | 286.60 |
| 10/16/2026 16:46 | 2 | 286.60 |
| 10/16/2026 16:46 | 2 | 286.60 |
| 10/16/2026 16:45 | 3 | 286.51 |
| 10/16/2026 16:45 | 12 | 286.59 |
| 10/16/2026 16:45 | 1 | 286.67 |
| 10/16/2026 16:45 | 3 | 286.67 |
| 10/16/2026 16:45 | 10 | 286.67 |
| 10/16/2026 16:45 | 14 | 286.67 |
| 10/16/2026 16:45 | 1 | 286.67 |
| 10/16/2026 16:45 | 44 | 286.67 |
| 10/16/2026 16:45 | 28 | 286.66 |
| 10/16/2026 16:45 | 72 | 286.66 |
| 10/16/2026 16:45 | 2 | 286.55 |
| 10/16/2026 16:45 | 3 | 286.55 |
| 10/16/2026 16:45 | 2 | 286.55 |
| 10/16/2026 16:44 | 1 | 286.39 |
| 10/16/2026 16:44 | 6 | 286.45 |
| 10/16/2026 16:43 | 25 | 286.54 |
| 10/16/2026 16:43 | 6 | 286.54 |
| 10/16/2026 16:43 | 20 | 286.42 |
| 10/16/2026 16:43 | 2 | 286.47 |
| 10/16/2026 16:43 | 100 | 286.49 |
| 10/16/2026 16:43 | 1 | 286.63 |
| 10/16/2026 16:43 | 13 | 286.60 |
| 10/16/2026 16:43 | 1 | 286.61 |
| 10/16/2026 16:43 | 25 | 286.61 |
| 10/16/2026 16:43 | 24 | 286.61 |
| 10/16/2026 16:43 | 5 | 286.70 |
| 10/16/2026 16:43 | 3 | 286.70 |
| 10/16/2026 16:43 | 3 | 286.70 |
| 10/16/2026 16:43 | 3 | 286.70 |
| 10/16/2026 16:42 | 1 | 286.61 |
| 10/16/2026 16:42 | 1 | 286.65 |
| 10/16/2026 16:42 | 1 | 286.60 |
| 10/16/2026 16:42 | 1 | 286.60 |
| 10/16/2026 16:42 | 3 | 286.56 |
| 10/16/2026 16:42 | 4 | 286.56 |
| 10/16/2026 16:42 | 7 | 286.55 |
| 10/16/2026 16:42 | 7 | 286.55 |
| 10/16/2026 16:42 | 7 | 286.55 |
| 10/16/2026 16:42 | 42 | 286.56 |
| 10/16/2026 16:42 | 23 | 286.56 |
| 10/16/2026 16:42 | 1 | 286.68 |
| 10/16/2026 16:42 | 2 | 286.63 |
| 10/16/2026 16:42 | 2 | 286.62 |
| 10/16/2026 16:42 | 2 | 286.62 |
| 10/16/2026 16:42 | 2 | 286.60 |
| 10/16/2026 16:42 | 33 | 286.59 |
| 10/16/2026 16:42 | 5 | 286.58 |
| 10/16/2026 16:42 | 25 | 286.58 |
| 10/16/2026 16:41 | 23 | 286.58 |
| 10/16/2026 16:41 | 22 | 286.74 |
| 10/16/2026 16:41 | 2 | 286.76 |
| 10/16/2026 16:41 | 100 | 286.76 |
| 10/16/2026 16:41 | 1 | 286.78 |
| 10/16/2026 16:41 | 10 | 286.93 |
| 10/16/2026 16:41 | 100 | 286.915 |
| 10/16/2026 16:41 | 3 | 286.82 |
| 10/16/2026 16:41 | 8 | 286.82 |
| 10/16/2026 16:41 | 6 | 286.82 |
| 10/16/2026 16:41 | 5 | 286.82 |
| 10/16/2026 16:41 | 3 | 286.82 |
| 10/16/2026 16:41 | 3 | 286.82 |
| 10/16/2026 16:41 | 50 | 286.73 |
| 10/16/2026 16:41 | 10 | 286.73 |
| 10/16/2026 16:41 | 100 | 286.73 |
| 10/16/2026 16:41 | 20 | 286.73 |
| 10/16/2026 16:41 | 20 | 286.73 |
| 10/16/2026 16:41 | 2 | 286.72 |
| 10/16/2026 16:41 | 200 | 286.72 |
| 10/16/2026 16:41 | 20 | 286.71 |
| 10/16/2026 16:41 | 3 | 286.67 |
| 10/16/2026 16:41 | 1 | 286.66 |
| 10/16/2026 16:41 | 4 | 286.62 |
| 10/16/2026 16:41 | 20 | 286.62 |
| 10/16/2026 16:41 | 20 | 286.62 |
| 10/16/2026 16:41 | 20 | 286.62 |
| 10/16/2026 16:41 | 1 | 286.61 |
| 10/16/2026 16:41 | 1 | 286.61 |
| 10/16/2026 16:41 | 75 | 286.61 |
| 10/16/2026 16:41 | 25 | 286.61 |
| 10/16/2026 16:41 | 20 | 286.60 |
| 10/16/2026 16:41 | 10 | 286.59 |
| 10/16/2026 16:41 | 25 | 286.55 |
| 10/16/2026 16:41 | 10 | 286.55 |
| 10/16/2026 16:41 | 10 | 286.55 |
| 10/16/2026 16:41 | 10 | 286.55 |
| 10/16/2026 16:41 | 5 | 286.55 |
| 10/16/2026 16:41 | 31 | 286.54 |
| 10/16/2026 16:41 | 33 | 286.54 |
| 10/16/2026 16:41 | 1 | 286.54 |
| 10/16/2026 16:41 | 28 | 286.54 |
| 10/16/2026 16:41 | 10 | 286.54 |
| 10/16/2026 16:41 | 139 | 286.54 |
| 10/16/2026 16:41 | 1 | 286.54 |
| 10/16/2026 16:41 | 53 | 286.54 |
| 10/16/2026 16:41 | 1 | 286.54 |
| 10/16/2026 16:41 | 100 | 286.53 |
| 10/16/2026 16:41 | 100 | 286.53 |
| 10/16/2026 16:41 | 1 | 286.53 |
| 10/16/2026 16:40 | 1 | 286.54 |
| 10/16/2026 16:40 | 18 | 286.54 |
| 10/16/2026 16:40 | 33 | 286.54 |
| 10/16/2026 16:40 | 40 | 286.54 |
| 10/16/2026 16:40 | 3 | 286.54 |
| 10/16/2026 16:40 | 1 | 286.47 |
| 10/16/2026 16:40 | 20 | 286.43 |
| 10/16/2026 16:40 | 33 | 286.48 |
| 10/16/2026 16:40 | 2 | 286.48 |
| 10/16/2026 16:40 | 170 | 286.51 |
| 10/16/2026 16:40 | 69 | 286.48 |
| 10/16/2026 16:40 | 1 | 286.515 |
| 10/16/2026 16:40 | 2 | 286.515 |
| 10/16/2026 16:39 | 3 | 286.54 |
| 10/16/2026 16:39 | 3 | 286.54 |
| 10/16/2026 16:39 | 1 | 286.52 |
| 10/16/2026 16:38 | 17 | 286.75 |
| 10/16/2026 16:38 | 10 | 286.76 |
| 10/16/2026 16:38 | 9 | 286.82 |
| 10/16/2026 16:38 | 2 | 286.79 |
| 10/16/2026 16:38 | 17 | 286.78 |
| 10/16/2026 16:38 | 10 | 286.78 |
| 10/16/2026 16:38 | 10 | 286.78 |
| 10/16/2026 16:38 | 100 | 286.78 |
| 10/16/2026 16:38 | 2 | 286.76 |
| 10/16/2026 16:38 | 17 | 286.66 |
| 10/16/2026 16:38 | 1 | 286.62 |
| 10/16/2026 16:37 | 20 | 286.65 |
| 10/16/2026 16:37 | 1 | 286.62 |
| 10/16/2026 16:37 | 100 | 286.61 |
| 10/16/2026 16:37 | 6 | 286.62 |
| 10/16/2026 16:37 | 3 | 286.62 |
| 10/16/2026 16:37 | 3 | 286.65 |
| 10/16/2026 16:37 | 1 | 286.76 |
| 10/16/2026 16:37 | 20 | 286.76 |
| 10/16/2026 16:37 | 30 | 286.72 |
| 10/16/2026 16:37 | 17 | 286.72 |
| 10/16/2026 16:37 | 40 | 286.72 |
| 10/16/2026 16:37 | 160 | 286.72 |
| 10/16/2026 16:37 | 7 | 286.71 |
| 10/16/2026 16:37 | 10 | 286.71 |
| 10/16/2026 16:37 | 10 | 286.71 |
| 10/16/2026 16:37 | 50 | 286.71 |
| 10/16/2026 16:37 | 10 | 286.71 |
| 10/16/2026 16:37 | 1 | 286.71 |
| 10/16/2026 16:37 | 2 | 286.70 |
| 10/16/2026 16:37 | 15 | 286.61 |
| 10/16/2026 16:37 | 2 | 286.61 |
| 10/16/2026 16:37 | 4 | 286.535 |
| 10/16/2026 16:37 | 17 | 286.535 |
| 10/16/2026 16:37 | 4 | 286.535 |
| 10/16/2026 16:37 | 1 | 286.535 |
| 10/16/2026 16:36 | 4 | 286.65 |
| 10/16/2026 16:36 | 12 | 286.65 |
| 10/16/2026 16:36 | 3 | 286.65 |
| 10/16/2026 16:36 | 1 | 286.65 |
| 10/16/2026 16:36 | 3 | 286.65 |
| 10/16/2026 16:36 | 2 | 286.65 |
| 10/16/2026 16:36 | 1 | 286.65 |
| 10/16/2026 16:35 | 15 | 286.56 |
| 10/16/2026 16:35 | 5 | 286.56 |
| 10/16/2026 16:34 | 50 | 286.55 |
| 10/16/2026 16:34 | 64 | 286.55 |
| 10/16/2026 16:34 | 17 | 286.55 |
| 10/16/2026 16:34 | 3 | 286.56 |
| 10/16/2026 16:34 | 97 | 286.57 |
| 10/16/2026 16:34 | 3 | 286.57 |
| 10/16/2026 16:34 | 10 | 286.76 |
| 10/16/2026 16:34 | 200 | 286.76 |
| 10/16/2026 16:34 | 3 | 286.76 |
| 10/16/2026 16:34 | 21 | 286.75 |
| 10/16/2026 16:34 | 30 | 286.75 |
| 10/16/2026 16:34 | 3 | 286.70 |
| 10/16/2026 16:34 | 34 | 286.70 |
| 10/16/2026 16:33 | 97 | 286.50 |
| 10/16/2026 16:33 | 3 | 286.50 |
| 10/16/2026 16:33 | 1 | 286.51 |
| 10/16/2026 16:33 | 37 | 286.51 |
| 10/16/2026 16:33 | 2 | 286.605 |
| 10/16/2026 16:33 | 39 | 286.58 |
| 10/16/2026 16:33 | 1 | 286.58 |
| 10/16/2026 16:33 | 3 | 286.58 |
| 10/16/2026 16:33 | 6 | 286.58 |
| 10/16/2026 16:33 | 1 | 286.58 |
| 10/16/2026 16:33 | 10 | 286.58 |
| 10/16/2026 16:33 | 2 | 286.58 |
| 10/16/2026 16:33 | 2 | 286.58 |
| 10/16/2026 16:33 | 84 | 286.58 |
| 10/16/2026 16:33 | 86 | 286.58 |
| 10/16/2026 16:33 | 1 | 286.58 |
| 10/16/2026 16:33 | 13 | 286.58 |
| 10/16/2026 16:33 | 170 | 286.56 |
| 10/16/2026 16:32 | 100 | 286.335 |
| 10/16/2026 16:32 | 40 | 286.395 |
| 10/16/2026 16:32 | 62 | 286.48 |
| 10/16/2026 16:32 | 100 | 286.48 |
| 10/16/2026 16:32 | 12 | 286.48 |
| 10/16/2026 16:32 | 5 | 286.48 |
| 10/16/2026 16:32 | 18 | 286.47 |
| 10/16/2026 16:32 | 100 | 286.47 |
| 10/16/2026 16:32 | 17 | 286.42 |
| 10/16/2026 16:32 | 4 | 286.33 |
| 10/16/2026 16:32 | 4 | 286.33 |
| 10/16/2026 16:32 | 1 | 286.33 |
| 10/16/2026 16:32 | 5 | 286.29 |
| 10/16/2026 16:32 | 33 | 286.28 |
| 10/16/2026 16:32 | 31 | 286.33 |
| 10/16/2026 16:32 | 30 | 286.30 |
| 10/16/2026 16:32 | 2 | 286.28 |
| 10/16/2026 16:32 | 10 | 286.28 |
| 10/16/2026 16:32 | 21 | 286.28 |
| 10/16/2026 16:32 | 1 | 286.28 |
| 10/16/2026 16:32 | 78 | 286.28 |
| 10/16/2026 16:32 | 10 | 286.28 |
| 10/16/2026 16:32 | 12 | 286.28 |
| 10/16/2026 16:32 | 3 | 286.28 |
| 10/16/2026 16:32 | 6 | 286.28 |
| 10/16/2026 16:32 | 1 | 286.28 |
| 10/16/2026 16:32 | 1 | 286.28 |
| 10/16/2026 16:32 | 77 | 286.28 |
| 10/16/2026 16:31 | 100 | 286.19 |
| 10/16/2026 16:31 | 3 | 286.27 |
| 10/16/2026 16:31 | 28 | 286.28 |
| 10/16/2026 16:31 | 4 | 286.42 |
| 10/16/2026 16:31 | 17 | 286.48 |
| 10/16/2026 16:31 | 1 | 286.555 |
| 10/16/2026 16:31 | 12 | 286.57 |
| 10/16/2026 16:31 | 3 | 286.60 |
| 10/16/2026 16:31 | 1 | 286.60 |
| 10/16/2026 16:30 | 2 | 286.745 |
| 10/16/2026 16:30 | 2 | 286.71 |
| 10/16/2026 16:30 | 21 | 286.76 |
| 10/16/2026 16:30 | 5 | 286.94 |
| 10/16/2026 16:30 | 100 | 286.93 |
| 10/16/2026 16:30 | 1 | 286.94 |
| 10/16/2026 16:30 | 30 | 286.95 |
| 10/16/2026 16:30 | 25 | 287.07 |
| 10/16/2026 16:30 | 1 | 287.06 |
| 10/16/2026 16:30 | 17 | 287.05 |
| 10/16/2026 16:30 | 100 | 287.03 |
| 10/16/2026 16:30 | 25 | 287.03 |
| 10/16/2026 16:30 | 20 | 287.04 |
| 10/16/2026 16:30 | 2 | 286.94 |
| 10/16/2026 16:29 | 1 | 286.97 |
| 10/16/2026 16:29 | 1 | 287.01 |
| 10/16/2026 16:29 | 1 | 287.08 |
| 10/16/2026 16:29 | 15 | 287.05 |
| 10/16/2026 16:29 | 2 | 287.09 |
| 10/16/2026 16:29 | 2 | 287.08 |
| 10/16/2026 16:29 | 100 | 287.07 |
| 10/16/2026 16:29 | 100 | 287.07 |
| 10/16/2026 16:29 | 2 | 287.07 |
| 10/16/2026 16:29 | 1 | 287.03 |
| 10/16/2026 16:29 | 27 | 287.10 |
| 10/16/2026 16:29 | 10 | 287.12 |
| 10/16/2026 16:28 | 31 | 287.20 |
| 10/16/2026 16:28 | 2 | 287.23 |
| 10/16/2026 16:28 | 1 | 287.31 |
| 10/16/2026 16:28 | 1 | 287.31 |
| 10/16/2026 16:28 | 1 | 287.31 |
| 10/16/2026 16:27 | 5 | 287.315 |
| 10/16/2026 16:27 | 100 | 287.33 |
| 10/16/2026 16:27 | 10 | 287.33 |
| 10/16/2026 16:27 | 100 | 287.33 |
| 10/16/2026 16:27 | 20 | 287.33 |
| 10/16/2026 16:27 | 100 | 287.33 |
| 10/16/2026 16:27 | 100 | 287.33 |
| 10/16/2026 16:27 | 1 | 287.32 |
| 10/16/2026 16:27 | 3 | 287.29 |
| 10/16/2026 16:27 | 40 | 287.30 |
| 10/16/2026 16:27 | 1 | 287.30 |
| 10/16/2026 16:27 | 1 | 287.30 |
| 10/16/2026 16:27 | 100 | 287.30 |
| 10/16/2026 16:27 | 4 | 287.31 |
| 10/16/2026 16:27 | 8 | 287.40 |
| 10/16/2026 16:26 | 17 | 287.40 |
| 10/16/2026 16:26 | 100 | 287.39 |
| 10/16/2026 16:26 | 100 | 287.39 |
| 10/16/2026 16:26 | 10 | 287.425 |
| 10/16/2026 16:26 | 3 | 287.40 |
| 10/16/2026 16:26 | 7 | 287.39 |
| 10/16/2026 16:26 | 100 | 287.34 |
| 10/16/2026 16:26 | 100 | 287.34 |
| 10/16/2026 16:26 | 1 | 287.30 |
| 10/16/2026 16:26 | 1 | 287.38 |
| 10/16/2026 16:26 | 1 | 287.42 |
| 10/16/2026 16:26 | 22 | 287.42 |
| 10/16/2026 16:26 | 2 | 287.42 |
| 10/16/2026 16:26 | 40 | 287.39 |
| 10/16/2026 16:26 | 70 | 287.39 |
| 10/16/2026 16:26 | 2 | 287.45 |
| 10/16/2026 16:26 | 3 | 287.45 |
| 10/16/2026 16:25 | 1 | 287.40 |
| 10/16/2026 16:25 | 100 | 287.44 |
| 10/16/2026 16:25 | 1 | 287.43 |
| 10/16/2026 16:25 | 1 | 287.44 |
| 10/16/2026 16:25 | 100 | 287.44 |
| 10/16/2026 16:25 | 100 | 287.45 |
| 10/16/2026 16:25 | 1 | 287.535 |
| 10/16/2026 16:25 | 1 | 287.535 |
| 10/16/2026 16:24 | 100 | 287.58 |
| 10/16/2026 16:24 | 24 | 287.58 |
| 10/16/2026 16:24 | 1 | 287.58 |
| 10/16/2026 16:24 | 45 | 287.62 |
| 10/16/2026 16:24 | 1 | 287.64 |
| 10/16/2026 16:24 | 47 | 287.64 |
| 10/16/2026 16:24 | 3 | 287.63 |
| 10/16/2026 16:23 | 25 | 287.52 |
| 10/16/2026 16:23 | 25 | 287.52 |
| 10/16/2026 16:23 | 25 | 287.52 |
| 10/16/2026 16:23 | 25 | 287.52 |
| 10/16/2026 16:23 | 3 | 287.52 |
| 10/16/2026 16:23 | 76 | 287.54 |
| 10/16/2026 16:23 | 1 | 287.54 |
| 10/16/2026 16:23 | 17 | 287.54 |
| 10/16/2026 16:23 | 3 | 287.54 |
| 10/16/2026 16:23 | 1 | 287.54 |
| 10/16/2026 16:23 | 2 | 287.54 |
| 10/16/2026 16:23 | 1 | 287.55 |
| 10/16/2026 16:23 | 1 | 287.73 |
| 10/16/2026 16:23 | 3 | 287.73 |
| 10/16/2026 16:23 | 10 | 287.79 |
| 10/16/2026 16:23 | 5 | 287.79 |
| 10/16/2026 16:23 | 17 | 287.78 |
| 10/16/2026 16:23 | 1 | 287.78 |
| 10/16/2026 16:23 | 16 | 287.78 |
| 10/16/2026 16:23 | 10 | 287.78 |
| 10/16/2026 16:23 | 91 | 287.78 |
| 10/16/2026 16:23 | 5 | 287.78 |
| 10/16/2026 16:23 | 1 | 287.78 |
| 10/16/2026 16:23 | 3 | 287.78 |
| 10/16/2026 16:23 | 16 | 287.65 |
| 10/16/2026 16:23 | 1 | 287.65 |
| 10/16/2026 16:23 | 25 | 287.65 |
| 10/16/2026 16:23 | 1 | 287.65 |
| 10/16/2026 16:22 | 100 | 287.59 |
| 10/16/2026 16:22 | 1 | 287.585 |
| 10/16/2026 16:22 | 4 | 287.64 |
| 10/16/2026 16:22 | 1 | 287.64 |
| 10/16/2026 16:22 | 3 | 287.64 |
| 10/16/2026 16:22 | 31 | 287.64 |
| 10/16/2026 16:22 | 2 | 287.65 |
| 10/16/2026 16:22 | 17 | 287.65 |
| 10/16/2026 16:22 | 1 | 287.65 |
| 10/16/2026 16:22 | 1 | 287.65 |
| 10/16/2026 16:22 | 1 | 287.65 |
| 10/16/2026 16:22 | 12 | 287.65 |
| 10/16/2026 16:22 | 100 | 287.65 |
| 10/16/2026 16:22 | 1 | 287.73 |
| 10/16/2026 16:22 | 1 | 287.82 |
| 10/16/2026 16:21 | 17 | 287.90 |
| 10/16/2026 16:20 | 1 | 287.815 |
| 10/16/2026 16:20 | 100 | 287.71 |
| 10/16/2026 16:20 | 6 | 287.71 |
| 10/16/2026 16:20 | 6 | 287.69 |
| 10/16/2026 16:20 | 3 | 287.62 |
| 10/16/2026 16:20 | 29 | 287.59 |
| 10/16/2026 16:20 | 1 | 287.59 |
| 10/16/2026 16:20 | 20 | 287.59 |
| 10/16/2026 16:20 | 1 | 287.59 |
| 10/16/2026 16:20 | 7 | 287.59 |
| 10/16/2026 16:20 | 30 | 287.56 |
| 10/16/2026 16:20 | 5 | 287.55 |
| 10/16/2026 16:20 | 245 | 287.53 |
| 10/16/2026 16:20 | 55 | 287.53 |
| 10/16/2026 16:20 | 15 | 287.48 |
| 10/16/2026 16:20 | 1 | 287.48 |
| 10/16/2026 16:20 | 1 | 287.48 |
| 10/16/2026 16:20 | 10 | 287.48 |
| 10/16/2026 16:20 | 3 | 287.48 |
| 10/16/2026 16:20 | 1 | 287.48 |
| 10/16/2026 16:20 | 6 | 287.48 |
| 10/16/2026 16:20 | 5 | 287.37 |
| 10/16/2026 16:20 | 13 | 287.33 |
| 10/16/2026 16:20 | 5 | 287.43 |
| 10/16/2026 16:20 | 2 | 287.43 |
| 10/16/2026 16:19 | 10 | 287.375 |
| 10/16/2026 16:19 | 10 | 287.375 |
| 10/16/2026 16:19 | 10 | 287.37 |
| 10/16/2026 16:19 | 12 | 287.37 |
| 10/16/2026 16:19 | 1 | 287.37 |
| 10/16/2026 16:19 | 12 | 287.37 |
| 10/16/2026 16:19 | 91 | 287.37 |
| 10/16/2026 16:19 | 3 | 287.37 |
| 10/16/2026 16:19 | 6 | 287.37 |
| 10/16/2026 16:19 | 52 | 287.46 |
| 10/16/2026 16:19 | 10 | 287.47 |
| 10/16/2026 16:19 | 15 | 287.47 |
| 10/16/2026 16:19 | 3 | 287.47 |
| 10/16/2026 16:19 | 12 | 287.48 |
| 10/16/2026 16:19 | 3 | 287.635 |
| 10/16/2026 16:19 | 10 | 287.61 |
| 10/16/2026 16:19 | 1 | 287.625 |
| 10/16/2026 16:19 | 3 | 287.65 |
| 10/16/2026 16:19 | 15 | 287.56 |
| 10/16/2026 16:19 | 2 | 287.56 |
| 10/16/2026 16:19 | 10 | 287.56 |
| 10/16/2026 16:19 | 64 | 287.56 |
| 10/16/2026 16:19 | 3 | 287.56 |
| 10/16/2026 16:19 | 4 | 287.56 |
| 10/16/2026 16:19 | 1 | 287.56 |
| 10/16/2026 16:19 | 1 | 287.56 |
| 10/16/2026 16:19 | 94 | 287.56 |
| 10/16/2026 16:19 | 1 | 287.49 |
| 10/16/2026 16:19 | 99 | 287.47 |
| 10/16/2026 16:19 | 100 | 287.47 |
| 10/16/2026 16:19 | 100 | 287.47 |
| 10/16/2026 16:19 | 1 | 287.47 |
| 10/16/2026 16:19 | 11 | 287.44 |
| 10/16/2026 16:18 | 1 | 287.44 |
| 10/16/2026 16:18 | 1 | 287.44 |
| 10/16/2026 16:18 | 3 | 287.44 |
| 10/16/2026 16:18 | 1 | 287.44 |
| 10/16/2026 16:18 | 100 | 287.44 |
| 10/16/2026 16:18 | 2 | 287.44 |
| 10/16/2026 16:18 | 1 | 287.35 |
| 10/16/2026 16:18 | 27 | 287.35 |
| 10/16/2026 16:18 | 1 | 287.45 |
| 10/16/2026 16:18 | 15 | 287.45 |
| 10/16/2026 16:18 | 7 | 287.45 |
| 10/16/2026 16:18 | 7 | 287.45 |
| 10/16/2026 16:18 | 40 | 287.39 |
| 10/16/2026 16:18 | 12 | 287.39 |
| 10/16/2026 16:18 | 6 | 287.45 |
| 10/16/2026 16:18 | 11 | 287.45 |
| 10/16/2026 16:18 | 1 | 287.45 |
| 10/16/2026 16:18 | 100 | 287.45 |
| 10/16/2026 16:18 | 76 | 287.45 |
| 10/16/2026 16:18 | 12 | 287.45 |
| 10/16/2026 16:18 | 100 | 287.44 |
| 10/16/2026 16:18 | 77 | 287.44 |
| 10/16/2026 16:18 | 23 | 287.44 |
| 10/16/2026 16:18 | 100 | 287.43 |
| 10/16/2026 16:18 | 1 | 287.45 |
| 10/16/2026 16:18 | 11 | 287.45 |
| 10/16/2026 16:18 | 6 | 287.45 |
| 10/16/2026 16:18 | 5 | 287.40 |
| 10/16/2026 16:18 | 25 | 287.40 |
| 10/16/2026 16:18 | 1 | 287.24 |
| 10/16/2026 16:18 | 1 | 287.23 |
| 10/16/2026 16:18 | 13 | 287.23 |
| 10/16/2026 16:18 | 19 | 287.23 |
| 10/16/2026 16:18 | 1 | 287.23 |
| 10/16/2026 16:18 | 1 | 287.23 |
| 10/16/2026 16:18 | 10 | 287.23 |
| 10/16/2026 16:18 | 9 | 287.23 |
| 10/16/2026 16:18 | 1 | 287.23 |
| 10/16/2026 16:18 | 12 | 287.23 |
| 10/16/2026 16:18 | 1 | 287.23 |
| 10/16/2026 16:18 | 1 | 287.23 |
| 10/16/2026 16:18 | 14 | 287.23 |
| 10/16/2026 16:18 | 1 | 287.23 |
| 10/16/2026 16:18 | 1 | 287.22 |
| 10/16/2026 16:18 | 80 | 287.18 |
| 10/16/2026 16:18 | 5 | 287.17 |
| 10/16/2026 16:18 | 5 | 287.16 |
| 10/16/2026 16:18 | 17 | 287.15 |
| 10/16/2026 16:18 | 100 | 287.15 |
| 10/16/2026 16:17 | 17 | 286.91 |
| 10/16/2026 16:17 | 60 | 286.95 |
| 10/16/2026 16:17 | 40 | 286.95 |
| 10/16/2026 16:17 | 1 | 286.95 |
| 10/16/2026 16:17 | 20 | 286.94 |
| 10/16/2026 16:17 | 40 | 286.97 |
| 10/16/2026 16:17 | 7 | 286.90 |
| 10/16/2026 16:17 | 3 | 286.90 |
| 10/16/2026 16:17 | 51 | 286.90 |
| 10/16/2026 16:17 | 1 | 286.90 |
| 10/16/2026 16:17 | 4 | 286.90 |
| 10/16/2026 16:17 | 40 | 286.90 |
| 10/16/2026 16:17 | 1 | 286.90 |
| 10/16/2026 16:17 | 15 | 286.81 |
| 10/16/2026 16:17 | 1 | 286.81 |
| 10/16/2026 16:17 | 1 | 286.81 |
| 10/16/2026 16:17 | 10 | 286.81 |
| 10/16/2026 16:17 | 200 | 286.81 |
| 10/16/2026 16:17 | 10 | 286.73 |
| 10/16/2026 16:17 | 5 | 286.72 |
| 10/16/2026 16:17 | 5 | 286.69 |
| 10/16/2026 16:17 | 10 | 286.69 |
| 10/16/2026 16:17 | 1 | 286.69 |
| 10/16/2026 16:17 | 1 | 286.69 |
| 10/16/2026 16:17 | 1 | 286.69 |
| 10/16/2026 16:17 | 4 | 286.69 |
| 10/16/2026 16:17 | 3 | 286.69 |
| 10/16/2026 16:17 | 10 | 286.69 |
| 10/16/2026 16:17 | 55 | 286.69 |
| 10/16/2026 16:17 | 1 | 286.69 |
| 10/16/2026 16:17 | 41 | 286.69 |
| 10/16/2026 16:17 | 10 | 286.59 |
| 10/16/2026 16:16 | 3 | 286.55 |
| 10/16/2026 16:16 | 16 | 286.55 |
| 10/16/2026 16:16 | 2 | 286.50 |
| 10/16/2026 16:16 | 28 | 286.52 |
| 10/16/2026 16:16 | 1 | 286.50 |
| 10/16/2026 16:16 | 10 | 286.50 |
| 10/16/2026 16:16 | 200 | 286.50 |
| 10/16/2026 16:16 | 6 | 286.65 |
| 10/16/2026 16:16 | 93 | 286.51 |
| 10/16/2026 16:16 | 2 | 286.56 |
| 10/16/2026 16:15 | 3 | 286.57 |
| 10/16/2026 16:15 | 1 | 286.61 |
| 10/16/2026 16:15 | 3 | 286.765 |
| 10/16/2026 16:15 | 10 | 286.77 |
| 10/16/2026 16:15 | 100 | 286.77 |
| 10/16/2026 16:15 | 2 | 286.77 |
| 10/16/2026 16:15 | 9 | 286.94 |
| 10/16/2026 16:15 | 2 | 286.80 |
| 10/16/2026 16:15 | 2 | 286.80 |
| 10/16/2026 16:14 | 10 | 286.80 |
| 10/16/2026 16:14 | 10 | 286.805 |
| 10/16/2026 16:14 | 13 | 286.91 |
| 10/16/2026 16:14 | 15 | 286.83 |
| 10/16/2026 16:14 | 4 | 286.955 |
| 10/16/2026 16:14 | 1 | 286.955 |
| 10/16/2026 16:14 | 1 | 286.98 |
| 10/16/2026 16:14 | 10 | 286.98 |
| 10/16/2026 16:14 | 1 | 286.98 |
| 10/16/2026 16:14 | 10 | 286.98 |
| 10/16/2026 16:14 | 67 | 286.98 |
| 10/16/2026 16:14 | 9 | 286.95 |
| 10/16/2026 16:13 | 10 | 287.00 |
| 10/16/2026 16:13 | 76 | 287.00 |
| 10/16/2026 16:13 | 1 | 287.00 |
| 10/16/2026 16:13 | 1 | 287.00 |
| 10/16/2026 16:13 | 5 | 287.00 |
| 10/16/2026 16:13 | 2 | 287.00 |
| 10/16/2026 16:13 | 6 | 286.85 |
| 10/16/2026 16:13 | 1 | 286.72 |
| 10/16/2026 16:13 | 23 | 286.74 |
| 10/16/2026 16:13 | 12 | 286.74 |
| 10/16/2026 16:13 | 10 | 286.865 |
| 10/16/2026 16:13 | 8 | 286.85 |
| 10/16/2026 16:13 | 2 | 286.95 |
| 10/16/2026 16:13 | 2 | 286.85 |
| 10/16/2026 16:13 | 2 | 286.99 |
| 10/16/2026 16:13 | 1 | 286.98 |
| 10/16/2026 16:13 | 1 | 286.84 |
| 10/16/2026 16:13 | 32 | 286.99 |
| 10/16/2026 16:13 | 16 | 286.93 |
| 10/16/2026 16:13 | 1 | 286.93 |
| 10/16/2026 16:13 | 1 | 286.93 |
| 10/16/2026 16:13 | 6 | 286.93 |
| 10/16/2026 16:13 | 22 | 286.93 |
| 10/16/2026 16:13 | 3 | 286.93 |
| 10/16/2026 16:12 | 50 | 286.94 |
| 10/16/2026 16:12 | 2 | 286.98 |
| 10/16/2026 16:12 | 40 | 287.05 |
| 10/16/2026 16:12 | 1 | 287.05 |
| 10/16/2026 16:12 | 23 | 287.05 |
| 10/16/2026 16:12 | 3 | 287.05 |
| 10/16/2026 16:12 | 2 | 287.05 |
| 10/16/2026 16:12 | 4 | 287.14 |
| 10/16/2026 16:12 | 6 | 287.09 |
| 10/16/2026 16:12 | 25 | 287.15 |
| 10/16/2026 16:12 | 100 | 287.18 |
| 10/16/2026 16:12 | 1 | 287.18 |
| 10/16/2026 16:12 | 1 | 287.41 |
| 10/16/2026 16:12 | 4 | 287.41 |
| 10/16/2026 16:12 | 3 | 287.29 |
| 10/16/2026 16:12 | 4 | 287.45 |
| 10/16/2026 16:12 | 3 | 287.48 |
| 10/16/2026 16:11 | 9 | 287.48 |
| 10/16/2026 16:11 | 10 | 287.48 |
| 10/16/2026 16:11 | 1 | 287.27 |
| 10/16/2026 16:11 | 3 | 287.29 |
| 10/16/2026 16:11 | 25 | 287.47 |
| 10/16/2026 16:11 | 4 | 287.47 |
| 10/16/2026 16:11 | 6 | 287.46 |
| 10/16/2026 16:11 | 6 | 287.46 |
| 10/16/2026 16:11 | 6 | 287.46 |
| 10/16/2026 16:11 | 21 | 287.65 |
| 10/16/2026 16:11 | 25 | 287.65 |
| 10/16/2026 16:11 | 2 | 287.64 |
| 10/16/2026 16:11 | 1 | 287.70 |
| 10/16/2026 16:11 | 4 | 287.82 |
| 10/16/2026 16:11 | 1 | 287.77 |
| 10/16/2026 16:11 | 66 | 287.96 |
| 10/16/2026 16:11 | 11 | 288.07 |
| 10/16/2026 16:10 | 4 | 288.15 |
| 10/16/2026 16:10 | 22 | 288.01 |
| 10/16/2026 16:10 | 4 | 288.01 |
| 10/16/2026 16:10 | 4 | 288.01 |
| 10/16/2026 16:10 | 1 | 288.04 |
| 10/16/2026 16:10 | 16 | 288.045 |
| 10/16/2026 16:10 | 1 | 288.045 |
| 10/16/2026 16:10 | 4 | 288.025 |
| 10/16/2026 16:10 | 4 | 288.03 |
| 10/16/2026 16:10 | 27 | 288.06 |
| 10/16/2026 16:10 | 7 | 288.05 |
| 10/16/2026 16:10 | 7 | 288.04 |
| 10/16/2026 16:10 | 3 | 288.04 |
| 10/16/2026 16:10 | 9 | 288.00 |
| 10/16/2026 16:10 | 28 | 287.90 |
| 10/16/2026 16:10 | 25 | 287.90 |
| 10/16/2026 16:10 | 25 | 287.90 |
| 10/16/2026 16:10 | 25 | 287.90 |
| 10/16/2026 16:10 | 25 | 287.90 |
| 10/16/2026 16:10 | 4 | 287.88 |
| 10/16/2026 16:09 | 3 | 287.88 |
| 10/16/2026 16:09 | 4 | 288.00 |
| 10/16/2026 16:09 | 3 | 288.00 |
| 10/16/2026 16:09 | 1 | 288.00 |
| 10/16/2026 16:09 | 10 | 288.00 |
| 10/16/2026 16:09 | 10 | 288.00 |
| 10/16/2026 16:09 | 1 | 287.86 |
| 10/16/2026 16:09 | 34 | 287.86 |
| 10/16/2026 16:09 | 1 | 287.86 |
| 10/16/2026 16:09 | 6 | 287.88 |
| 10/16/2026 16:09 | 5 | 287.87 |
| 10/16/2026 16:09 | 1 | 287.87 |
| 10/16/2026 16:09 | 10 | 287.86 |
| 10/16/2026 16:09 | 10 | 287.86 |
| 10/16/2026 16:09 | 27 | 287.86 |
| 10/16/2026 16:09 | 73 | 287.86 |
| 10/16/2026 16:09 | 20 | 287.86 |
| 10/16/2026 16:09 | 25 | 287.85 |
| 10/16/2026 16:09 | 2 | 287.85 |
| 10/16/2026 16:09 | 20 | 287.85 |
| 10/16/2026 16:09 | 1 | 287.78 |
| 10/16/2026 16:08 | 1 | 287.97 |
| 10/16/2026 16:08 | 9 | 287.99 |
| 10/16/2026 16:08 | 1 | 287.99 |
| 10/16/2026 16:08 | 3 | 287.99 |
| 10/16/2026 16:08 | 2 | 288.095 |
| 10/16/2026 16:08 | 1 | 287.96 |
| 10/16/2026 16:08 | 10 | 287.96 |
| 10/16/2026 16:08 | 10 | 287.96 |
| 10/16/2026 16:08 | 9 | 287.96 |
| 10/16/2026 16:08 | 5 | 287.95 |
| 10/16/2026 16:08 | 4 | 287.94 |
| 10/16/2026 16:08 | 10 | 287.89 |
| 10/16/2026 16:08 | 10 | 287.89 |
| 10/16/2026 16:08 | 51 | 287.89 |
| 10/16/2026 16:08 | 5 | 287.86 |
| 10/16/2026 16:08 | 71 | 287.85 |
| 10/16/2026 16:08 | 29 | 287.85 |
| 10/16/2026 16:08 | 30 | 287.82 |
| 10/16/2026 16:08 | 5 | 287.80 |
| 10/16/2026 16:08 | 16 | 287.80 |
| 10/16/2026 16:07 | 1 | 287.80 |
| 10/16/2026 16:07 | 5 | 287.80 |
| 10/16/2026 16:07 | 17 | 287.79 |
| 10/16/2026 16:07 | 25 | 287.75 |
| 10/16/2026 16:07 | 3 | 287.64 |
| 10/16/2026 16:07 | 100 | 287.75 |
| 10/16/2026 16:07 | 1 | 287.80 |
| 10/16/2026 16:07 | 4 | 287.85 |
| 10/16/2026 16:07 | 3 | 287.88 |
| 10/16/2026 16:07 | 25 | 287.88 |
| 10/16/2026 16:07 | 25 | 287.88 |
| 10/16/2026 16:07 | 25 | 287.88 |
| 10/16/2026 16:07 | 1 | 287.85 |
| 10/16/2026 16:07 | 24 | 287.88 |
| 10/16/2026 16:07 | 2 | 287.95 |
| 10/16/2026 16:07 | 17 | 288.02 |
| 10/16/2026 16:07 | 2 | 288.00 |
| 10/16/2026 16:07 | 1 | 288.00 |
| 10/16/2026 16:06 | 16 | 288.00 |
| 10/16/2026 16:06 | 100 | 288.00 |
| 10/16/2026 16:06 | 1 | 287.97 |
| 10/16/2026 16:06 | 42 | 287.97 |
| 10/16/2026 16:06 | 1 | 287.97 |
| 10/16/2026 16:06 | 47 | 287.97 |
| 10/16/2026 16:06 | 25 | 288.08 |
| 10/16/2026 16:06 | 25 | 288.08 |
| 10/16/2026 16:06 | 25 | 288.08 |
| 10/16/2026 16:06 | 25 | 288.08 |
| 10/16/2026 16:06 | 36 | 288.03 |
| 10/16/2026 16:06 | 100 | 288.23 |
| 10/16/2026 16:06 | 1 | 288.24 |
| 10/16/2026 16:05 | 10 | 288.45 |
| 10/16/2026 16:05 | 2 | 288.45 |
| 10/16/2026 16:05 | 68 | 288.44 |
| 10/16/2026 16:05 | 17 | 288.35 |
| 10/16/2026 16:05 | 4 | 288.35 |
| 10/16/2026 16:05 | 53 | 288.35 |
| 10/16/2026 16:05 | 47 | 288.35 |
| 10/16/2026 16:05 | 9 | 288.35 |
| 10/16/2026 16:05 | 100 | 288.35 |
| 10/16/2026 16:05 | 100 | 288.35 |
| 10/16/2026 16:04 | 21 | 288.25 |
| 10/16/2026 16:04 | 3 | 288.20 |
| 10/16/2026 16:04 | 4 | 288.31 |
| 10/16/2026 16:04 | 1 | 288.31 |
| 10/16/2026 16:04 | 11 | 288.31 |
| 10/16/2026 16:04 | 5 | 288.30 |
| 10/16/2026 16:04 | 17 | 288.27 |
| 10/16/2026 16:04 | 4 | 288.27 |
| 10/16/2026 16:04 | 39 | 288.27 |
| 10/16/2026 16:03 | 1 | 288.22 |
| 10/16/2026 16:03 | 1 | 288.22 |
| 10/16/2026 16:03 | 90 | 288.33 |
| 10/16/2026 16:03 | 1 | 288.33 |
| 10/16/2026 16:03 | 6 | 288.33 |
| 10/16/2026 16:03 | 3 | 288.33 |
| 10/16/2026 16:03 | 40 | 288.33 |
| 10/16/2026 16:03 | 10 | 288.32 |
| 10/16/2026 16:03 | 100 | 288.32 |
| 10/16/2026 16:03 | 100 | 288.32 |
| 10/16/2026 16:03 | 1 | 288.23 |
| 10/16/2026 16:03 | 2 | 288.23 |
| 10/16/2026 16:03 | 2 | 288.23 |
| 10/16/2026 16:03 | 35 | 288.25 |
| 10/16/2026 16:03 | 1 | 288.25 |
| 10/16/2026 16:03 | 1 | 288.25 |
| 10/16/2026 16:03 | 3 | 288.25 |
| 10/16/2026 16:03 | 2 | 288.23 |
| 10/16/2026 16:03 | 1 | 288.24 |
| 10/16/2026 16:03 | 5 | 288.30 |
| 10/16/2026 16:03 | 28 | 288.36 |
| 10/16/2026 16:03 | 27 | 288.48 |
| 10/16/2026 16:03 | 2 | 288.37 |
| 10/16/2026 16:03 | 16 | 288.37 |
| 10/16/2026 16:03 | 37 | 288.375 |
| 10/16/2026 16:03 | 3 | 288.52 |
| 10/16/2026 16:03 | 100 | 288.47 |
| 10/16/2026 16:03 | 75 | 288.50 |
| 10/16/2026 16:03 | 6 | 288.50 |
| 10/16/2026 16:02 | 2 | 288.375 |
| 10/16/2026 16:02 | 36 | 288.59 |
| 10/16/2026 16:02 | 100 | 288.65 |
| 10/16/2026 16:02 | 5 | 288.78 |
| 10/16/2026 16:02 | 1 | 288.78 |
| 10/16/2026 16:02 | 1 | 288.78 |
| 10/16/2026 16:02 | 4 | 288.78 |
| 10/16/2026 16:02 | 1 | 288.78 |
| 10/16/2026 16:02 | 1 | 289.07 |
| 10/16/2026 16:02 | 29 | 289.07 |
| 10/16/2026 16:02 | 36 | 289.11 |
| 10/16/2026 16:02 | 43 | 289.11 |
| 10/16/2026 16:02 | 79 | 289.12 |
| 10/16/2026 16:02 | 3 | 289.12 |
| 10/16/2026 16:02 | 79 | 289.12 |
| 10/16/2026 16:01 | 1 | 289.27 |
| 10/16/2026 16:01 | 1 | 289.27 |
| 10/16/2026 16:01 | 1 | 289.27 |
| 10/16/2026 16:01 | 1 | 289.49 |
| 10/16/2026 16:01 | 3 | 289.435 |
| 10/16/2026 16:00 | 1 | 289.475 |
| 10/16/2026 16:00 | 1 | 289.61 |
| 10/16/2026 16:00 | 69 | 289.61 |
| 10/16/2026 16:00 | 1 | 289.61 |
| 10/16/2026 16:00 | 5 | 289.61 |
| 10/16/2026 16:00 | 1 | 289.365 |
| 10/16/2026 16:00 | 1 | 289.39 |
| 10/16/2026 16:00 | 4 | 289.45 |
| 10/16/2026 16:00 | 2 | 289.515 |
| 10/16/2026 16:00 | 2 | 289.515 |
| 10/16/2026 16:00 | 3 | 289.60 |
| 10/16/2026 16:00 | 19 | 289.63 |
| 10/16/2026 16:00 | 41 | 289.63 |
| 10/16/2026 16:00 | 42 | 289.63 |
| 10/16/2026 16:00 | 8 | 289.63 |
| 10/16/2026 16:00 | 1 | 289.63 |
| 10/16/2026 16:00 | 11 | 289.66 |
| 10/16/2026 15:59 | 25 | 289.81 |
| 10/16/2026 15:59 | 25 | 289.81 |
| 10/16/2026 15:59 | 1 | 289.81 |
| 10/16/2026 15:59 | 3 | 289.81 |
| 10/16/2026 15:59 | 13 | 289.94 |
| 10/16/2026 15:58 | 1 | 289.815 |
| 10/16/2026 15:58 | 7 | 289.99 |
| 10/16/2026 15:58 | 34 | 289.82 |
| 10/16/2026 15:58 | 8 | 289.77 |
| 10/16/2026 15:57 | 14 | 289.70 |
| 10/16/2026 15:57 | 7 | 289.75 |
| 10/16/2026 15:56 | 4 | 289.82 |
| 10/16/2026 15:56 | 4 | 289.84 |
| 10/16/2026 15:56 | 25 | 289.85 |
| 10/16/2026 15:56 | 1 | 289.97 |
| 10/16/2026 15:56 | 9 | 289.97 |
| 10/16/2026 15:56 | 1 | 290.00 |
| 10/16/2026 15:56 | 100 | 290.08 |
| 10/16/2026 15:56 | 1 | 290.075 |
| 10/16/2026 15:56 | 1 | 290.075 |
| 10/16/2026 15:56 | 1 | 290.075 |
| 10/16/2026 15:56 | 3 | 290.13 |
| 10/16/2026 15:56 | 1 | 290.07 |
| 10/16/2026 15:56 | 1 | 290.01 |
| 10/16/2026 15:56 | 100 | 290.00 |
| 10/16/2026 15:56 | 7 | 289.99 |
| 10/16/2026 15:56 | 7 | 289.98 |
| 10/16/2026 15:56 | 7 | 289.99 |
| 10/16/2026 15:56 | 186 | 289.99 |
| 10/16/2026 15:56 | 14 | 289.99 |
| 10/16/2026 15:56 | 28 | 289.99 |
| 10/16/2026 15:56 | 200 | 289.99 |
| 10/16/2026 15:56 | 1 | 290.00 |
| 10/16/2026 15:56 | 2 | 290.00 |
| 10/16/2026 15:56 | 100 | 290.00 |
| 10/16/2026 15:56 | 1 | 290.00 |
| 10/16/2026 15:56 | 5 | 290.00 |
| 10/16/2026 15:56 | 3 | 290.00 |
| 10/16/2026 15:56 | 11 | 290.00 |
| 10/16/2026 15:56 | 24 | 290.00 |
| 10/16/2026 15:56 | 7 | 290.00 |
| 10/16/2026 15:56 | 8 | 290.00 |
| 10/16/2026 15:56 | 100 | 290.00 |
| 10/16/2026 15:56 | 40 | 290.00 |
| 10/16/2026 15:56 | 1 | 290.00 |
| 10/16/2026 15:56 | 2 | 290.00 |
| 10/16/2026 15:56 | 1 | 290.00 |
| 10/16/2026 15:56 | 2 | 290.00 |
| 10/16/2026 15:56 | 55 | 290.00 |
| 10/16/2026 15:56 | 50 | 290.00 |
| 10/16/2026 15:56 | 59 | 290.00 |
| 10/16/2026 15:56 | 50 | 290.00 |
| 10/16/2026 15:56 | 5 | 290.00 |
| 10/16/2026 15:56 | 10 | 290.00 |
| 10/16/2026 15:56 | 1 | 290.00 |
| 10/16/2026 15:56 | 22 | 290.00 |
| 10/16/2026 15:56 | 3 | 290.00 |
| 10/16/2026 15:56 | 50 | 290.00 |
| 10/16/2026 15:56 | 43 | 290.00 |
| 10/16/2026 15:56 | 50 | 290.00 |
| 10/16/2026 15:56 | 6 | 290.00 |
| 10/16/2026 15:56 | 60 | 290.00 |
| 10/16/2026 15:56 | 87 | 290.00 |
| 10/16/2026 15:56 | 31 | 290.00 |
| 10/16/2026 15:56 | 6 | 290.00 |
| 10/16/2026 15:56 | 2 | 290.00 |
| 10/16/2026 15:56 | 52 | 290.00 |
| 10/16/2026 15:56 | 35 | 290.00 |
| 10/16/2026 15:56 | 10 | 290.00 |
| 10/16/2026 15:56 | 17 | 290.00 |
| 10/16/2026 15:56 | 10 | 290.00 |
| 10/16/2026 15:56 | 20 | 290.00 |
| 10/16/2026 15:56 | 5 | 290.00 |
| 10/16/2026 15:56 | 23 | 290.00 |
| 10/16/2026 15:56 | 60 | 290.00 |
| 10/16/2026 15:56 | 7 | 290.00 |
| 10/16/2026 15:56 | 4 | 290.00 |
| 10/16/2026 15:56 | 10 | 290.00 |
| 10/16/2026 15:56 | 1 | 289.96 |
| 10/16/2026 15:56 | 3 | 289.96 |
| 10/16/2026 15:56 | 100 | 289.83 |
| 10/16/2026 15:56 | 28 | 289.83 |
| 10/16/2026 15:56 | 44 | 289.82 |
| 10/16/2026 15:56 | 100 | 289.82 |
| 10/16/2026 15:56 | 13 | 289.79 |
| 10/16/2026 15:56 | 1 | 289.79 |
| 10/16/2026 15:56 | 138 | 289.79 |
| 10/16/2026 15:56 | 62 | 289.79 |
| 10/16/2026 15:56 | 39 | 289.82 |
| 10/16/2026 15:56 | 100 | 289.95 |
| 10/16/2026 15:56 | 1 | 289.96 |
| 10/16/2026 15:56 | 6 | 289.96 |
| 10/16/2026 15:56 | 100 | 289.94 |
| 10/16/2026 15:56 | 56 | 289.90 |
| 10/16/2026 15:56 | 44 | 289.89 |
| 10/16/2026 15:56 | 100 | 289.89 |
| 10/16/2026 15:56 | 1 | 289.89 |
| 10/16/2026 15:56 | 89 | 289.89 |
| 10/16/2026 15:56 | 1 | 289.89 |
| 10/16/2026 15:56 | 100 | 289.95 |
| 10/16/2026 15:56 | 10 | 289.95 |
| 10/16/2026 15:56 | 10 | 289.94 |
| 10/16/2026 15:56 | 54 | 289.94 |
| 10/16/2026 15:56 | 35 | 289.94 |
| 10/16/2026 15:56 | 1 | 289.94 |
| 10/16/2026 15:56 | 10 | 289.94 |
| 10/16/2026 15:56 | 100 | 289.93 |
| 10/16/2026 15:56 | 16 | 289.755 |
| 10/16/2026 15:55 | 3 | 289.655 |
| 10/16/2026 15:55 | 5 | 289.73 |
| 10/16/2026 15:55 | 2 | 289.73 |
| 10/16/2026 15:55 | 40 | 289.73 |
| 10/16/2026 15:55 | 9 | 289.62 |
| 10/16/2026 15:55 | 100 | 289.62 |
| 10/16/2026 15:55 | 100 | 289.62 |
| 10/16/2026 15:55 | 25 | 289.60 |
| 10/16/2026 15:55 | 1 | 289.45 |
| 10/16/2026 15:55 | 1 | 289.54 |
| 10/16/2026 15:55 | 10 | 289.57 |
| 10/16/2026 15:55 | 3 | 289.57 |
| 10/16/2026 15:54 | 5 | 289.425 |
| 10/16/2026 15:54 | 25 | 289.425 |
| 10/16/2026 15:54 | 25 | 289.425 |
| 10/16/2026 15:54 | 25 | 289.425 |
| 10/16/2026 15:54 | 6 | 289.50 |
| 10/16/2026 15:54 | 194 | 289.50 |
| 10/16/2026 15:54 | 6 | 289.51 |
| 10/16/2026 15:54 | 1 | 289.57 |
| 10/16/2026 15:54 | 1 | 289.57 |
| 10/16/2026 15:54 | 3 | 289.59 |
| 10/16/2026 15:54 | 1 | 289.65 |
| 10/16/2026 15:54 | 1 | 289.65 |
| 10/16/2026 15:54 | 1 | 289.62 |
| 10/16/2026 15:54 | 2 | 289.62 |
| 10/16/2026 15:54 | 1 | 289.56 |
| 10/16/2026 15:54 | 15 | 289.49 |
| 10/16/2026 15:54 | 100 | 289.48 |
| 10/16/2026 15:54 | 25 | 289.48 |
| 10/16/2026 15:54 | 40 | 289.41 |
| 10/16/2026 15:54 | 1 | 289.41 |
| 10/16/2026 15:54 | 100 | 289.22 |
| 10/16/2026 15:54 | 56 | 289.21 |
| 10/16/2026 15:54 | 1 | 289.21 |
| 10/16/2026 15:54 | 43 | 289.21 |
| 10/16/2026 15:54 | 45 | 289.16 |
| 10/16/2026 15:54 | 3 | 289.07 |
| 10/16/2026 15:54 | 3 | 288.88 |
| 10/16/2026 15:53 | 23 | 288.93 |
| 10/16/2026 15:53 | 25 | 288.93 |
| 10/16/2026 15:53 | 3 | 288.90 |
| 10/16/2026 15:53 | 100 | 288.90 |
| 10/16/2026 15:53 | 16 | 288.89 |
| 10/16/2026 15:53 | 7 | 288.75 |
| 10/16/2026 15:53 | 25 | 288.75 |
| 10/16/2026 15:53 | 2 | 288.755 |
| 10/16/2026 15:53 | 100 | 288.90 |
| 10/16/2026 15:53 | 25 | 288.71 |
| 10/16/2026 15:53 | 25 | 288.71 |
| 10/16/2026 15:52 | 7 | 288.81 |
| 10/16/2026 15:52 | 25 | 288.81 |
| 10/16/2026 15:52 | 3 | 288.77 |
| 10/16/2026 15:52 | 4 | 288.77 |
| 10/16/2026 15:52 | 93 | 288.77 |
| 10/16/2026 15:52 | 100 | 288.78 |
| 10/16/2026 15:52 | 1 | 288.71 |
| 10/16/2026 15:52 | 39 | 288.74 |
| 10/16/2026 15:52 | 69 | 288.76 |
| 10/16/2026 15:52 | 20 | 288.76 |
| 10/16/2026 15:52 | 200 | 288.78 |
| 10/16/2026 15:52 | 30 | 288.78 |
| 10/16/2026 15:52 | 100 | 288.81 |
| 10/16/2026 15:52 | 8 | 288.81 |
| 10/16/2026 15:52 | 50 | 288.84 |
| 10/16/2026 15:52 | 100 | 288.85 |
| 10/16/2026 15:52 | 3 | 289.01 |
| 10/16/2026 15:52 | 100 | 289.00 |
| 10/16/2026 15:52 | 1 | 288.88 |
| 10/16/2026 15:52 | 18 | 288.89 |
| 10/16/2026 15:52 | 1 | 288.89 |
| 10/16/2026 15:52 | 1 | 288.89 |
| 10/16/2026 15:52 | 1 | 288.89 |
| 10/16/2026 15:52 | 25 | 288.985 |
| 10/16/2026 15:52 | 25 | 288.985 |
| 10/16/2026 15:52 | 3 | 288.985 |
| 10/16/2026 15:52 | 2 | 288.985 |
| 10/16/2026 15:52 | 10 | 289.20 |
| 10/16/2026 15:51 | 100 | 289.12 |
| 10/16/2026 15:51 | 13 | 288.99 |
| 10/16/2026 15:51 | 10 | 289.00 |
| 10/16/2026 15:51 | 2 | 288.99 |
| 10/16/2026 15:51 | 93 | 288.98 |
| 10/16/2026 15:51 | 1 | 288.98 |
| 10/16/2026 15:51 | 6 | 288.98 |
| 10/16/2026 15:51 | 94 | 288.97 |
| 10/16/2026 15:51 | 6 | 288.97 |
| 10/16/2026 15:50 | 6 | 288.66 |
| 10/16/2026 15:50 | 19 | 288.66 |
| 10/16/2026 15:50 | 100 | 288.74 |
| 10/16/2026 15:50 | 40 | 288.74 |
| 10/16/2026 15:50 | 46 | 288.74 |
| 10/16/2026 15:50 | 20 | 288.71 |
| 10/16/2026 15:50 | 80 | 288.71 |
| 10/16/2026 15:50 | 20 | 288.70 |
| 10/16/2026 15:50 | 100 | 288.51 |
| 10/16/2026 15:50 | 100 | 288.45 |
| 10/16/2026 15:50 | 100 | 288.51 |
| 10/16/2026 15:50 | 100 | 288.45 |
| 10/16/2026 15:50 | 100 | 288.49 |
| 10/16/2026 15:50 | 44 | 288.46 |
| 10/16/2026 15:50 | 6 | 288.46 |
| 10/16/2026 15:50 | 50 | 288.46 |
| 10/16/2026 15:50 | 154 | 288.46 |
| 10/16/2026 15:50 | 172 | 288.46 |
| 10/16/2026 15:50 | 874 | 288.46 |
| 10/16/2026 15:50 | 100 | 288.45 |
| 10/16/2026 15:50 | 20 | 288.45 |
| 10/16/2026 15:50 | 100 | 288.45 |
| 10/16/2026 15:50 | 6 | 288.43 |
| 10/16/2026 15:50 | 100 | 288.42 |
| 10/16/2026 15:50 | 100 | 288.39 |
| 10/16/2026 15:50 | 2 | 288.27 |
| 10/16/2026 15:50 | 3 | 288.26 |
| 10/16/2026 15:50 | 1 | 288.26 |
| 10/16/2026 15:50 | 96 | 288.26 |
| 10/16/2026 15:50 | 4 | 288.25 |
| 10/16/2026 15:50 | 5 | 288.20 |
| 10/16/2026 15:50 | 42 | 288.18 |
| 10/16/2026 15:50 | 5 | 288.13 |
| 10/16/2026 15:50 | 25 | 288.14 |
| 10/16/2026 15:50 | 1 | 288.15 |
| 10/16/2026 15:50 | 4 | 288.15 |
| 10/16/2026 15:50 | 35 | 288.15 |
| 10/16/2026 15:50 | 43 | 288.15 |
| 10/16/2026 15:50 | 1 | 288.08 |
| 10/16/2026 15:50 | 100 | 288.08 |
| 10/16/2026 15:50 | 40 | 288.02 |
| 10/16/2026 15:50 | 25 | 287.83 |
| 10/16/2026 15:50 | 25 | 287.83 |
| 10/16/2026 15:50 | 25 | 287.83 |
| 10/16/2026 15:50 | 10 | 287.81 |
| 10/16/2026 15:50 | 21 | 287.81 |
| 10/16/2026 15:50 | 10 | 287.81 |
| 10/16/2026 15:50 | 19 | 287.81 |
| 10/16/2026 15:50 | 5 | 287.73 |
| 10/16/2026 15:50 | 2 | 287.65 |
| 10/16/2026 15:50 | 11 | 287.65 |
| 10/16/2026 15:50 | 37 | 287.65 |
| 10/16/2026 15:50 | 1 | 287.65 |
| 10/16/2026 15:50 | 2 | 287.65 |
| 10/16/2026 15:50 | 1 | 287.65 |
| 10/16/2026 15:50 | 2 | 287.65 |
| 10/16/2026 15:50 | 16 | 287.70 |
| 10/16/2026 15:50 | 9 | 287.72 |
| 10/16/2026 15:50 | 24 | 287.76 |
| 10/16/2026 15:49 | 1 | 287.815 |
| 10/16/2026 15:49 | 2 | 287.815 |
| 10/16/2026 15:48 | 1 | 287.85 |
| 10/16/2026 15:48 | 6 | 287.92 |
| 10/16/2026 15:48 | 1 | 287.78 |
| 10/16/2026 15:47 | 1 | 287.50 |
| 10/16/2026 15:47 | 13 | 287.59 |
| 10/16/2026 15:47 | 10 | 287.57 |
| 10/16/2026 15:47 | 8 | 287.57 |
| 10/16/2026 15:47 | 100 | 287.57 |
| 10/16/2026 15:47 | 14 | 287.57 |
| 10/16/2026 15:47 | 100 | 287.57 |
| 10/16/2026 15:47 | 1 | 287.33 |
| 10/16/2026 15:47 | 11 | 287.33 |
| 10/16/2026 15:47 | 1 | 287.33 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 4 | 287.44 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.34 |
| 10/16/2026 15:47 | 1 | 287.50 |
| 10/16/2026 15:47 | 1 | 287.35 |
| 10/16/2026 15:47 | 1 | 287.30 |
| 10/16/2026 15:47 | 3 | 287.15 |
| 10/16/2026 15:47 | 2 | 287.19 |
| 10/16/2026 15:47 | 9 | 287.20 |
| 10/16/2026 15:47 | 2 | 287.20 |
| 10/16/2026 15:46 | 1 | 287.405 |
| 10/16/2026 15:46 | 4 | 287.37 |
| 10/16/2026 15:45 | 1 | 287.39 |
| 10/16/2026 15:45 | 3 | 287.79 |
| 10/16/2026 15:45 | 1 | 287.97 |
| 10/16/2026 15:45 | 1 | 288.01 |
| 10/16/2026 15:45 | 1 | 288.01 |
| 10/16/2026 15:45 | 1 | 288.01 |
| 10/16/2026 15:45 | 1 | 288.01 |
| 10/16/2026 15:44 | 2 | 288.35 |
| 10/16/2026 15:44 | 1 | 288.35 |
| 10/16/2026 15:44 | 100 | 288.44 |
| 10/16/2026 15:44 | 1 | 288.43 |
| 10/16/2026 15:44 | 6 | 288.44 |
| 10/16/2026 15:44 | 149 | 288.44 |
| 10/16/2026 15:44 | 151 | 288.44 |
| 10/16/2026 15:44 | 128 | 288.68 |
| 10/16/2026 15:44 | 291 | 288.70 |
| 10/16/2026 15:44 | 6 | 288.70 |
| 10/16/2026 15:44 | 3 | 288.70 |
| 10/16/2026 15:44 | 600 | 288.70 |
| 10/16/2026 15:44 | 4 | 288.70 |
| 10/16/2026 15:44 | 25 | 288.635 |
| 10/16/2026 15:43 | 7 | 288.65 |
| 10/16/2026 15:42 | 2 | 288.705 |
| 10/16/2026 15:41 | 100 | 288.73 |
| 10/16/2026 15:41 | 37 | 288.88 |
| 10/16/2026 15:41 | 63 | 288.88 |
| 10/16/2026 15:41 | 37 | 288.89 |
| 10/16/2026 15:40 | 11 | 289.02 |
| 10/16/2026 15:40 | 25 | 289.02 |
| 10/16/2026 15:40 | 25 | 289.02 |
| 10/16/2026 15:40 | 25 | 289.02 |
| 10/16/2026 15:40 | 14 | 289.02 |
| 10/16/2026 15:40 | 26 | 288.94 |
| 10/16/2026 15:40 | 25 | 288.88 |
| 10/16/2026 15:40 | 20 | 288.82 |
| 10/16/2026 15:40 | 39 | 288.82 |
| 10/16/2026 15:40 | 41 | 288.82 |
| 10/16/2026 15:40 | 20 | 288.81 |
| 10/16/2026 15:40 | 100 | 288.81 |
| 10/16/2026 15:40 | 77 | 288.71 |
| 10/16/2026 15:40 | 3 | 288.71 |
| 10/16/2026 15:39 | 1 | 288.58 |
| 10/16/2026 15:39 | 129 | 288.59 |
| 10/16/2026 15:39 | 94 | 288.59 |
| 10/16/2026 15:39 | 1 | 288.59 |
| 10/16/2026 15:39 | 5 | 288.59 |
| 10/16/2026 15:39 | 4 | 288.60 |
| 10/16/2026 15:39 | 1 | 288.60 |
| 10/16/2026 15:39 | 1 | 288.64 |
| 10/16/2026 15:38 | 13 | 288.96 |
| 10/16/2026 15:38 | 3 | 288.96 |
| 10/16/2026 15:38 | 6 | 288.96 |
| 10/16/2026 15:38 | 3 | 288.96 |
| 10/16/2026 15:38 | 1 | 288.96 |
| 10/16/2026 15:38 | 10 | 288.96 |
| 10/16/2026 15:38 | 1 | 288.80 |
| 10/16/2026 15:38 | 16 | 288.80 |
| 10/16/2026 15:38 | 106 | 288.86 |
| 10/16/2026 15:38 | 100 | 288.97 |
| 10/16/2026 15:38 | 12 | 288.88 |
| 10/16/2026 15:38 | 8 | 288.91 |
| 10/16/2026 15:38 | 192 | 288.91 |
| 10/16/2026 15:38 | 25 | 288.88 |
| 10/16/2026 15:37 | 4 | 288.73 |
| 10/16/2026 15:37 | 100 | 288.58 |
| 10/16/2026 15:37 | 116 | 288.65 |
| 10/16/2026 15:37 | 3 | 288.55 |
| 10/16/2026 15:37 | 12 | 288.56 |
| 10/16/2026 15:37 | 3 | 288.56 |
| 10/16/2026 15:37 | 2 | 288.61 |
| 10/16/2026 15:37 | 1 | 288.61 |
| 10/16/2026 15:37 | 32 | 288.42 |
| 10/16/2026 15:36 | 12 | 288.25 |
| 10/16/2026 15:36 | 100 | 288.26 |
| 10/16/2026 15:36 | 52 | 288.55 |
| 10/16/2026 15:36 | 6 | 288.59 |
| 10/16/2026 15:36 | 5 | 288.51 |
| 10/16/2026 15:36 | 29 | 288.53 |
| 10/16/2026 15:36 | 170 | 288.50 |
| 10/16/2026 15:36 | 100 | 288.50 |
| 10/16/2026 15:36 | 3 | 288.40 |
| 10/16/2026 15:36 | 1 | 288.40 |
| 10/16/2026 15:36 | 8 | 288.40 |
| 10/16/2026 15:36 | 4 | 288.41 |
| 10/16/2026 15:36 | 12 | 288.41 |
| 10/16/2026 15:36 | 12 | 288.41 |
| 10/16/2026 15:36 | 12 | 288.71 |
| 10/16/2026 15:36 | 12 | 288.70 |
| 10/16/2026 15:36 | 100 | 288.71 |
| 10/16/2026 15:36 | 53 | 288.71 |
| 10/16/2026 15:36 | 35 | 288.71 |
| 10/16/2026 15:36 | 12 | 288.71 |
| 10/16/2026 15:36 | 6 | 288.71 |
| 10/16/2026 15:36 | 6 | 288.71 |
| 10/16/2026 15:36 | 63 | 288.71 |
| 10/16/2026 15:36 | 20 | 288.71 |
| 10/16/2026 15:36 | 17 | 288.71 |
| 10/16/2026 15:36 | 100 | 288.71 |
| 10/16/2026 15:36 | 7 | 288.73 |
| 10/16/2026 15:36 | 7 | 288.73 |
| 10/16/2026 15:36 | 36 | 288.98 |
| 10/16/2026 15:36 | 10 | 288.93 |
| 10/16/2026 15:36 | 101 | 288.93 |
| 10/16/2026 15:36 | 33 | 288.93 |
| 10/16/2026 15:36 | 1 | 288.93 |
| 10/16/2026 15:36 | 1 | 288.93 |
| 10/16/2026 15:36 | 1 | 288.93 |
| 10/16/2026 15:36 | 216 | 288.93 |
| 10/16/2026 15:36 | 47 | 288.93 |
| 10/16/2026 15:36 | 100 | 288.92 |
| 10/16/2026 15:36 | 20 | 288.92 |
| 10/16/2026 15:35 | 3 | 288.74 |
| 10/16/2026 15:35 | 170 | 288.57 |
| 10/16/2026 15:35 | 1 | 288.56 |
| 10/16/2026 15:35 | 100 | 288.55 |
| 10/16/2026 15:35 | 12 | 288.55 |
| 10/16/2026 15:35 | 100 | 288.55 |
| 10/16/2026 15:35 | 32 | 288.55 |
| 10/16/2026 15:35 | 1 | 288.55 |
| 10/16/2026 15:35 | 102 | 288.55 |
| 10/16/2026 15:35 | 38 | 288.56 |
| 10/16/2026 15:35 | 38 | 288.56 |
| 10/16/2026 15:35 | 7 | 288.56 |
| 10/16/2026 15:35 | 1 | 288.56 |
| 10/16/2026 15:34 | 1 | 288.745 |
| 10/16/2026 15:34 | 25 | 288.66 |
| 10/16/2026 15:34 | 18 | 288.66 |
| 10/16/2026 15:34 | 7 | 288.66 |
| 10/16/2026 15:34 | 1 | 288.55 |
| 10/16/2026 15:33 | 25 | 288.66 |
| 10/16/2026 15:33 | 25 | 288.66 |
| 10/16/2026 15:33 | 25 | 288.66 |
| 10/16/2026 15:33 | 15 | 288.66 |
| 10/16/2026 15:33 | 10 | 288.66 |
| 10/16/2026 15:33 | 100 | 288.53 |
| 10/16/2026 15:33 | 100 | 288.61 |
| 10/16/2026 15:33 | 100 | 288.61 |
| 10/16/2026 15:33 | 200 | 288.61 |
| 10/16/2026 15:33 | 100 | 288.61 |
| 10/16/2026 15:33 | 12 | 288.61 |
| 10/16/2026 15:33 | 88 | 288.61 |
| 10/16/2026 15:33 | 20 | 288.60 |
| 10/16/2026 15:32 | 25 | 288.28 |
| 10/16/2026 15:32 | 25 | 288.28 |
| 10/16/2026 15:32 | 25 | 288.28 |
| 10/16/2026 15:32 | 25 | 288.28 |
| 10/16/2026 15:32 | 25 | 288.28 |
| 10/16/2026 15:32 | 4 | 288.28 |
| 10/16/2026 15:32 | 68 | 288.28 |
| 10/16/2026 15:32 | 32 | 288.28 |
| 10/16/2026 15:32 | 301 | 287.96 |
| 10/16/2026 15:32 | 67 | 288.63 |
| 10/16/2026 15:32 | 5 | 288.63 |
| 10/16/2026 15:32 | 100 | 288.62 |
| 10/16/2026 15:32 | 14 | 288.62 |
| 10/16/2026 15:32 | 40 | 288.55 |
| 10/16/2026 15:32 | 100 | 288.53 |
| 10/16/2026 15:32 | 100 | 288.51 |
| 10/16/2026 15:32 | 100 | 288.50 |
| 10/16/2026 15:32 | 100 | 288.45 |
| 10/16/2026 15:32 | 300 | 288.285 |
| 10/16/2026 15:32 | 6 | 288.21 |
| 10/16/2026 15:32 | 11 | 288.32 |
| 10/16/2026 15:32 | 1 | 288.32 |
| 10/16/2026 15:32 | 28 | 288.32 |
| 10/16/2026 15:32 | 12 | 288.33 |
| 10/16/2026 15:32 | 2 | 288.33 |
| 10/16/2026 15:31 | 100 | 288.86 |
| 10/16/2026 15:31 | 1 | 288.72 |
| 10/16/2026 15:31 | 8 | 288.72 |
| 10/16/2026 15:31 | 3 | 288.72 |
| 10/16/2026 15:31 | 46 | 288.69 |
| 10/16/2026 15:31 | 23 | 288.66 |
| 10/16/2026 15:30 | 83 | 288.50 |
| 10/16/2026 15:30 | 100 | 288.64 |
| 10/16/2026 15:30 | 91 | 288.69 |
| 10/16/2026 15:30 | 100 | 288.69 |
| 10/16/2026 15:30 | 86 | 288.70 |
| 10/16/2026 15:30 | 191 | 288.70 |
| 10/16/2026 15:30 | 400 | 288.90 |
| 10/16/2026 15:30 | 200 | 288.90 |
| 10/16/2026 15:30 | 6 | 288.90 |
| 10/16/2026 15:30 | 7 | 288.90 |
| 10/16/2026 15:30 | 1 | 288.96 |
| 10/16/2026 15:30 | 6 | 289.00 |
| 10/16/2026 15:30 | 7 | 288.95 |
| 10/16/2026 15:30 | 139 | 288.90 |
| 10/16/2026 15:30 | 173 | 288.90 |
| 10/16/2026 15:30 | 1 | 288.90 |
| 10/16/2026 15:30 | 3 | 288.90 |
| 10/16/2026 15:30 | 3 | 288.90 |
| 10/16/2026 15:30 | 99 | 288.90 |
| 10/16/2026 15:30 | 1 | 288.90 |
| 10/16/2026 15:30 | 1820 | 288.90 |
| 10/16/2026 15:30 | 1 | 288.90 |
| 10/16/2026 15:30 | 3 | 288.90 |
| 10/16/2026 15:30 | 173 | 288.90 |
| 10/16/2026 15:30 | 3 | 288.90 |
| 10/16/2026 15:30 | 25 | 288.90 |
| 10/16/2026 15:30 | 1 | 288.88 |
| 10/16/2026 15:30 | 1 | 288.88 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 2 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.84 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.83 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 2 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.82 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.80 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.79 |
| 10/16/2026 15:30 | 1 | 288.80 |
| 10/16/2026 15:30 | 1 | 288.80 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.75 |
| 10/16/2026 15:30 | 1 | 288.76 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.76 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.78 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.80 |
| 10/16/2026 15:30 | 1 | 288.81 |
| 10/16/2026 15:30 | 1 | 288.84 |
| 10/16/2026 15:30 | 2 | 288.84 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 2 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 1 | 288.87 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 4 | 288.50 |
| 10/16/2026 15:30 | 6 | 288.50 |
| 10/16/2026 15:30 | 11 | 288.50 |
| 10/16/2026 15:30 | 11 | 288.50 |
| 10/16/2026 15:30 | 11 | 288.50 |
| 10/16/2026 15:30 | 11 | 288.50 |
| 10/16/2026 15:30 | 11 | 288.50 |
| 10/16/2026 15:30 | 17 | 288.50 |
| 10/16/2026 15:30 | 100 | 288.50 |
| 10/16/2026 15:30 | 100 | 288.12 |
| 10/16/2026 15:30 | 2 | 288.01 |
| 10/16/2026 15:30 | 196 | 288.00 |
| 10/16/2026 15:30 | 37 | 287.65 |
| 10/16/2026 15:30 | 1565 | 287.95 |
| 10/16/2026 15:30 | 100 | 287.99 |
| 10/16/2026 15:30 | 100 | 287.99 |
| 10/16/2026 15:30 | 799 | 287.99 |
| 10/16/2026 15:30 | 1 | 287.99 |
| 10/16/2026 15:30 | 200 | 287.99 |
| 10/16/2026 15:30 | 5 | 288.00 |
| 10/16/2026 15:30 | 17 | 288.12 |
| 10/16/2026 15:30 | 1 | 288.10 |
| 10/16/2026 15:30 | 1 | 288.01 |
| 10/16/2026 15:30 | 50 | 288.00 |
| 10/16/2026 15:30 | 2 | 288.00 |
| 10/16/2026 15:30 | 72 | 288.00 |
| 10/16/2026 15:30 | 28 | 288.00 |
| 10/16/2026 15:30 | 4 | 288.00 |
| 10/16/2026 15:30 | 5 | 288.00 |
| 10/16/2026 15:30 | 10 | 287.92 |
| 10/16/2026 15:30 | 390 | 287.51 |
| 10/16/2026 15:30 | 170 | 287.54 |
| 10/16/2026 15:30 | 94051 | 287.93 |
| 10/16/2026 15:30 | 538 | 287.40 |
| 10/16/2026 15:30 | 200 | 287.40 |
| 10/16/2026 15:30 | 1134 | 287.42 |
| 10/16/2026 15:30 | 231 | 287.41 |
| 10/16/2026 15:29 | 1 | 287.80 |
| 10/16/2026 15:29 | 38 | 287.98 |
| 10/16/2026 15:29 | 16 | 287.98 |
| 10/16/2026 15:27 | 1 | 289.59 |
| 10/16/2026 15:25 | 25 | 287.48 |
| 10/16/2026 15:25 | 1 | 287.48 |
| 10/16/2026 15:25 | 1 | 287.48 |
| 10/16/2026 15:25 | 11 | 287.48 |
| 10/16/2026 15:25 | 78 | 287.48 |
| 10/16/2026 15:25 | 4 | 287.48 |
| 10/16/2026 15:25 | 1 | 287.48 |
| 10/16/2026 15:25 | 4 | 287.48 |
| 10/16/2026 15:25 | 2 | 287.47 |
| 10/16/2026 15:25 | 5 | 287.47 |
| 10/16/2026 15:25 | 4 | 287.47 |
| 10/16/2026 15:25 | 5 | 287.47 |
| 10/16/2026 15:25 | 12 | 287.47 |
| 10/16/2026 15:25 | 6 | 287.47 |
| 10/16/2026 15:25 | 12 | 287.47 |
| 10/16/2026 15:25 | 10 | 287.47 |
| 10/16/2026 15:25 | 15 | 287.47 |
| 10/16/2026 15:25 | 30 | 287.47 |
| 10/16/2026 15:25 | 17 | 287.47 |
| 10/16/2026 15:25 | 18 | 287.47 |
| 10/16/2026 15:25 | 2 | 287.47 |
| 10/16/2026 15:25 | 16 | 287.47 |
| 10/16/2026 15:25 | 1 | 287.47 |
| 10/16/2026 15:25 | 2 | 287.47 |
| 10/16/2026 15:12 | 76 | 287.45 |
| 10/16/2026 14:25 | 6 | 286.35 |
| 10/16/2026 13:44 | 76 | 286.83 |
| 10/16/2026 11:57 | 14 | 285.68 |
| 10/16/2026 11:57 | 14 | 285.68 |
| 10/16/2026 11:53 | 14 | 285.68 |
| 10/16/2026 11:52 | 1 | 285.78 |
| 10/16/2026 11:42 | 1 | 286.00 |
| 10/16/2026 11:42 | 13 | 286.00 |
| 10/16/2026 11:42 | 1 | 286.00 |
| 10/16/2026 11:42 | 1 | 286.00 |
| 10/16/2026 11:42 | 3 | 286.00 |
| 10/16/2026 11:42 | 4 | 286.00 |
| 10/16/2026 11:42 | 13 | 286.00 |
| 10/16/2026 11:42 | 3 | 286.00 |
| 10/16/2026 11:42 | 11 | 286.00 |
| 10/16/2026 11:35 | 1 | 285.60 |
| 10/16/2026 11:35 | 4 | 285.60 |
| 10/16/2026 11:35 | 3 | 285.60 |
| 10/16/2026 11:35 | 12 | 285.60 |
| 10/16/2026 11:35 | 1 | 285.62 |
| 10/16/2026 11:35 | 1 | 285.74 |