Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
281.39
-1.39
(
-0.49% )
|
281.39
|
1'100 |
281.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:54 | 1 | 279.19 |
| 08/27/2026 01:54 | 3 | 279.77 |
| 08/27/2026 01:54 | 12 | 279.24 |
| 08/27/2026 01:54 | 1 | 279.42 |
| 08/27/2026 01:52 | 14 | 279.42 |
| 08/27/2026 01:51 | 14 | 279.42 |
| 08/27/2026 01:48 | 28 | 279.42 |
| 08/27/2026 01:47 | 5 | 279.42 |
| 08/27/2026 01:45 | 2 | 279.42 |
| 08/27/2026 01:41 | 14 | 279.42 |
| 08/27/2026 01:40 | 19 | 279.42 |
| 08/27/2026 01:40 | 50 | 279.42 |
| 08/27/2026 01:40 | 14 | 279.42 |
| 08/27/2026 01:36 | 14 | 279.42 |
| 08/27/2026 01:27 | 28 | 279.42 |
| 08/27/2026 01:23 | 28 | 279.42 |
| 08/27/2026 01:20 | 14 | 279.42 |
| 08/27/2026 01:19 | 14 | 279.42 |
| 08/27/2026 01:00 | 14 | 279.42 |
| 08/27/2026 01:00 | 10 | 279.42 |
| 08/27/2026 01:00 | 14 | 279.42 |
| 08/26/2026 23:40 | 1 | 280.00 |
| 08/26/2026 23:20 | 3 | 279.81 |
| 08/26/2026 23:19 | 14 | 279.81 |
| 08/26/2026 23:05 | 1 | 280.58 |
| 08/26/2026 22:58 | 1 | 282.41 |
| 08/26/2026 22:58 | 1 | 282.41 |
| 08/26/2026 22:42 | 7 | 282.41 |
| 08/26/2026 22:00 | � | 281.39 |
| 08/26/2026 22:00 | 260209 | 281.39 |
| 08/26/2026 22:00 | 58 | 281.48 |
| 08/26/2026 21:59 | 55 | 281.39 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 447 | 281.40 |
| 08/26/2026 21:59 | 200 | 281.40 |
| 08/26/2026 21:59 | 67 | 281.41 |
| 08/26/2026 21:59 | 13 | 281.41 |
| 08/26/2026 21:59 | 100 | 281.41 |
| 08/26/2026 21:59 | 20 | 281.41 |
| 08/26/2026 21:59 | 46 | 281.39 |
| 08/26/2026 21:59 | 20 | 281.40 |
| 08/26/2026 21:59 | 61 | 281.39 |
| 08/26/2026 21:59 | 56 | 281.39 |
| 08/26/2026 21:59 | 180 | 281.39 |
| 08/26/2026 21:59 | 20 | 281.40 |
| 08/26/2026 21:59 | 8 | 281.48 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 100 | 281.43 |
| 08/26/2026 21:59 | 58 | 281.49 |
| 08/26/2026 21:59 | 141 | 281.48 |
| 08/26/2026 21:59 | 28 | 281.48 |
| 08/26/2026 21:59 | 3 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 3 | 281.51 |
| 08/26/2026 21:59 | 5 | 281.51 |
| 08/26/2026 21:59 | 4 | 281.49 |
| 08/26/2026 21:59 | 21 | 281.45 |
| 08/26/2026 21:59 | 11 | 281.46 |
| 08/26/2026 21:59 | 1 | 281.46 |
| 08/26/2026 21:59 | 3 | 281.46 |
| 08/26/2026 21:59 | 6 | 281.45 |
| 08/26/2026 21:59 | 33 | 281.41 |
| 08/26/2026 21:59 | 100 | 281.42 |
| 08/26/2026 21:59 | 67 | 281.42 |
| 08/26/2026 21:59 | 61 | 281.40 |
| 08/26/2026 21:59 | 48 | 281.39 |
| 08/26/2026 21:59 | 1 | 281.39 |
| 08/26/2026 21:59 | 315 | 281.39 |
| 08/26/2026 21:59 | 85 | 281.40 |
| 08/26/2026 21:59 | 15 | 281.40 |
| 08/26/2026 21:59 | 60 | 281.41 |
| 08/26/2026 21:59 | 1 | 281.43 |
| 08/26/2026 21:59 | 10 | 281.39 |
| 08/26/2026 21:59 | 99 | 281.39 |
| 08/26/2026 21:59 | 2 | 281.37 |
| 08/26/2026 21:59 | 3 | 281.37 |
| 08/26/2026 21:59 | 400 | 281.37 |
| 08/26/2026 21:59 | 3 | 281.37 |
| 08/26/2026 21:59 | 3 | 281.37 |
| 08/26/2026 21:59 | 8 | 281.37 |
| 08/26/2026 21:59 | 12 | 281.37 |
| 08/26/2026 21:59 | 88 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.39 |
| 08/26/2026 21:59 | 42 | 281.39 |
| 08/26/2026 21:59 | 2 | 281.38 |
| 08/26/2026 21:59 | 96 | 281.36 |
| 08/26/2026 21:59 | 4 | 281.36 |
| 08/26/2026 21:59 | 100 | 281.36 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.39 |
| 08/26/2026 21:59 | 4 | 281.39 |
| 08/26/2026 21:59 | 7 | 281.35 |
| 08/26/2026 21:59 | 25 | 281.35 |
| 08/26/2026 21:59 | 100 | 281.38 |
| 08/26/2026 21:59 | 5 | 281.41 |
| 08/26/2026 21:59 | 8 | 281.38 |
| 08/26/2026 21:59 | 6 | 281.43 |
| 08/26/2026 21:59 | 73 | 281.37 |
| 08/26/2026 21:59 | 100 | 281.38 |
| 08/26/2026 21:59 | 2 | 281.38 |
| 08/26/2026 21:59 | 13 | 281.38 |
| 08/26/2026 21:59 | 87 | 281.38 |
| 08/26/2026 21:59 | 101 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 97 | 281.38 |
| 08/26/2026 21:59 | 2 | 281.38 |
| 08/26/2026 21:59 | 100 | 281.38 |
| 08/26/2026 21:59 | 91 | 281.39 |
| 08/26/2026 21:59 | 10 | 281.40 |
| 08/26/2026 21:59 | 80 | 281.43 |
| 08/26/2026 21:59 | 42 | 281.42 |
| 08/26/2026 21:59 | 4 | 281.42 |
| 08/26/2026 21:59 | 9 | 281.39 |
| 08/26/2026 21:59 | 2 | 281.40 |
| 08/26/2026 21:59 | 4 | 281.40 |
| 08/26/2026 21:59 | 9 | 281.42 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.42 |
| 08/26/2026 21:59 | 1 | 281.42 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 27 | 281.42 |
| 08/26/2026 21:59 | 2 | 281.40 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 199 | 281.41 |
| 08/26/2026 21:59 | 100 | 281.41 |
| 08/26/2026 21:59 | 5 | 281.43 |
| 08/26/2026 21:59 | 14 | 281.43 |
| 08/26/2026 21:59 | 36 | 281.43 |
| 08/26/2026 21:59 | 1 | 281.43 |
| 08/26/2026 21:59 | 1 | 281.43 |
| 08/26/2026 21:59 | 100 | 281.39 |
| 08/26/2026 21:59 | 100 | 281.41 |
| 08/26/2026 21:59 | 1 | 281.43 |
| 08/26/2026 21:59 | 4 | 281.43 |
| 08/26/2026 21:59 | 32 | 281.43 |
| 08/26/2026 21:59 | 1 | 281.41 |
| 08/26/2026 21:59 | 100 | 281.39 |
| 08/26/2026 21:59 | 100 | 281.39 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 8 | 281.40 |
| 08/26/2026 21:59 | 92 | 281.40 |
| 08/26/2026 21:59 | 4 | 281.41 |
| 08/26/2026 21:59 | 4 | 281.42 |
| 08/26/2026 21:59 | 2 | 281.46 |
| 08/26/2026 21:59 | 4 | 281.46 |
| 08/26/2026 21:59 | 4 | 281.45 |
| 08/26/2026 21:59 | 1 | 281.41 |
| 08/26/2026 21:59 | 7 | 281.41 |
| 08/26/2026 21:59 | 4 | 281.41 |
| 08/26/2026 21:59 | 7 | 281.46 |
| 08/26/2026 21:59 | 4 | 281.45 |
| 08/26/2026 21:59 | 1 | 281.45 |
| 08/26/2026 21:59 | 8 | 281.45 |
| 08/26/2026 21:59 | 4 | 281.45 |
| 08/26/2026 21:59 | 73 | 281.47 |
| 08/26/2026 21:59 | 8 | 281.45 |
| 08/26/2026 21:59 | 97 | 281.43 |
| 08/26/2026 21:59 | 3 | 281.43 |
| 08/26/2026 21:59 | 6 | 281.43 |
| 08/26/2026 21:59 | 4 | 281.42 |
| 08/26/2026 21:59 | 1 | 281.42 |
| 08/26/2026 21:59 | 92 | 281.42 |
| 08/26/2026 21:59 | 21 | 281.42 |
| 08/26/2026 21:59 | 4 | 281.41 |
| 08/26/2026 21:59 | 19 | 281.41 |
| 08/26/2026 21:59 | 1 | 281.41 |
| 08/26/2026 21:59 | 24 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 24 | 281.40 |
| 08/26/2026 21:59 | 3 | 281.40 |
| 08/26/2026 21:59 | 2 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 49 | 281.40 |
| 08/26/2026 21:59 | 48 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.37 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 8 | 281.40 |
| 08/26/2026 21:59 | 5 | 281.37 |
| 08/26/2026 21:59 | 2 | 281.37 |
| 08/26/2026 21:59 | 2 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 9 | 281.35 |
| 08/26/2026 21:59 | 14 | 281.37 |
| 08/26/2026 21:59 | 3 | 281.37 |
| 08/26/2026 21:59 | 441 | 281.37 |
| 08/26/2026 21:59 | 70 | 281.35 |
| 08/26/2026 21:59 | 3 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 58 | 281.36 |
| 08/26/2026 21:59 | 6 | 281.36 |
| 08/26/2026 21:59 | 100 | 281.35 |
| 08/26/2026 21:59 | 43 | 281.35 |
| 08/26/2026 21:59 | 56 | 281.35 |
| 08/26/2026 21:59 | 29 | 281.35 |
| 08/26/2026 21:59 | 3 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.345 |
| 08/26/2026 21:59 | 5 | 281.37 |
| 08/26/2026 21:59 | 17 | 281.38 |
| 08/26/2026 21:59 | 4 | 281.38 |
| 08/26/2026 21:59 | 2 | 281.34 |
| 08/26/2026 21:59 | 6 | 281.36 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 3 | 281.38 |
| 08/26/2026 21:59 | 3 | 281.38 |
| 08/26/2026 21:59 | 2 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 8 | 281.38 |
| 08/26/2026 21:59 | 5 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 4 | 281.35 |
| 08/26/2026 21:59 | 2 | 281.38 |
| 08/26/2026 21:59 | 2 | 281.37 |
| 08/26/2026 21:59 | 20 | 281.36 |
| 08/26/2026 21:59 | 47 | 281.33 |
| 08/26/2026 21:59 | 100 | 281.33 |
| 08/26/2026 21:59 | 95 | 281.33 |
| 08/26/2026 21:59 | 5 | 281.33 |
| 08/26/2026 21:59 | 1 | 281.33 |
| 08/26/2026 21:59 | 5 | 281.37 |
| 08/26/2026 21:59 | 6 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.33 |
| 08/26/2026 21:59 | 4 | 281.33 |
| 08/26/2026 21:59 | 1 | 281.33 |
| 08/26/2026 21:59 | 13 | 281.33 |
| 08/26/2026 21:59 | 6 | 281.33 |
| 08/26/2026 21:59 | 9 | 281.33 |
| 08/26/2026 21:59 | 40 | 281.37 |
| 08/26/2026 21:59 | 6 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.34 |
| 08/26/2026 21:59 | 10 | 281.35 |
| 08/26/2026 21:59 | 6 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.37 |
| 08/26/2026 21:59 | 6 | 281.37 |
| 08/26/2026 21:59 | 10 | 281.37 |
| 08/26/2026 21:59 | 6 | 281.37 |
| 08/26/2026 21:59 | 9 | 281.37 |
| 08/26/2026 21:59 | 10 | 281.37 |
| 08/26/2026 21:59 | 31 | 281.36 |
| 08/26/2026 21:59 | 10 | 281.32 |
| 08/26/2026 21:59 | 6 | 281.33 |
| 08/26/2026 21:59 | 9 | 281.33 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 26 | 281.33 |
| 08/26/2026 21:59 | 6 | 281.35 |
| 08/26/2026 21:59 | 700 | 281.36 |
| 08/26/2026 21:59 | 10 | 281.36 |
| 08/26/2026 21:59 | 6 | 281.36 |
| 08/26/2026 21:59 | 6 | 281.34 |
| 08/26/2026 21:59 | 6 | 281.35 |
| 08/26/2026 21:59 | 10 | 281.35 |
| 08/26/2026 21:59 | 10 | 281.32 |
| 08/26/2026 21:59 | 14 | 281.32 |
| 08/26/2026 21:59 | 86 | 281.32 |
| 08/26/2026 21:59 | 12 | 281.32 |
| 08/26/2026 21:59 | 2 | 281.32 |
| 08/26/2026 21:59 | 2 | 281.33 |
| 08/26/2026 21:59 | 8 | 281.32 |
| 08/26/2026 21:59 | 92 | 281.34 |
| 08/26/2026 21:59 | 6 | 281.34 |
| 08/26/2026 21:59 | 5 | 281.34 |
| 08/26/2026 21:59 | 158 | 281.34 |
| 08/26/2026 21:59 | 100 | 281.35 |
| 08/26/2026 21:59 | 18 | 281.34 |
| 08/26/2026 21:59 | 1 | 281.34 |
| 08/26/2026 21:59 | 20 | 281.34 |
| 08/26/2026 21:59 | 1 | 281.36 |
| 08/26/2026 21:59 | 1 | 281.37 |
| 08/26/2026 21:59 | 2 | 281.37 |
| 08/26/2026 21:59 | 2 | 281.37 |
| 08/26/2026 21:59 | 2 | 281.39 |
| 08/26/2026 21:59 | 1 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.37 |
| 08/26/2026 21:59 | 23 | 281.38 |
| 08/26/2026 21:59 | 2 | 281.385 |
| 08/26/2026 21:59 | 20 | 281.385 |
| 08/26/2026 21:59 | 2 | 281.385 |
| 08/26/2026 21:59 | 1 | 281.375 |
| 08/26/2026 21:59 | 1 | 281.39 |
| 08/26/2026 21:59 | 10 | 281.39 |
| 08/26/2026 21:59 | 17 | 281.385 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 100 | 281.36 |
| 08/26/2026 21:59 | 14 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.37 |
| 08/26/2026 21:59 | 23 | 281.37 |
| 08/26/2026 21:59 | 100 | 281.37 |
| 08/26/2026 21:59 | 7 | 281.37 |
| 08/26/2026 21:59 | 6 | 281.37 |
| 08/26/2026 21:59 | 7 | 281.37 |
| 08/26/2026 21:59 | 16 | 281.37 |
| 08/26/2026 21:59 | 7 | 281.37 |
| 08/26/2026 21:59 | 123 | 281.37 |
| 08/26/2026 21:59 | 11 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.37 |
| 08/26/2026 21:59 | 17 | 281.37 |
| 08/26/2026 21:59 | 152 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.34 |
| 08/26/2026 21:59 | 7 | 281.35 |
| 08/26/2026 21:59 | 6 | 281.355 |
| 08/26/2026 21:59 | 1 | 281.355 |
| 08/26/2026 21:59 | 4 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 3 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 2 | 281.36 |
| 08/26/2026 21:59 | 100 | 281.36 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 2 | 281.34 |
| 08/26/2026 21:59 | 5 | 281.34 |
| 08/26/2026 21:59 | 4 | 281.33 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 5 | 281.34 |
| 08/26/2026 21:59 | 65 | 281.34 |
| 08/26/2026 21:59 | 35 | 281.34 |
| 08/26/2026 21:59 | 491 | 281.36 |
| 08/26/2026 21:59 | 107 | 281.36 |
| 08/26/2026 21:59 | 100 | 281.36 |
| 08/26/2026 21:59 | 1 | 281.36 |
| 08/26/2026 21:59 | 17 | 281.36 |
| 08/26/2026 21:59 | 116 | 281.36 |
| 08/26/2026 21:59 | 2 | 281.37 |
| 08/26/2026 21:59 | 1 | 281.34 |
| 08/26/2026 21:59 | 8 | 281.34 |
| 08/26/2026 21:59 | 1 | 281.35 |
| 08/26/2026 21:59 | 10 | 281.36 |
| 08/26/2026 21:59 | 35 | 281.35 |
| 08/26/2026 21:59 | 8 | 281.35 |
| 08/26/2026 21:59 | 5 | 281.37 |
| 08/26/2026 21:59 | 16 | 281.37 |
| 08/26/2026 21:59 | 16 | 281.39 |
| 08/26/2026 21:59 | 10 | 281.36 |
| 08/26/2026 21:59 | 2 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.385 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 2 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 39 | 281.40 |
| 08/26/2026 21:59 | 2 | 281.40 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 132 | 281.40 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 100 | 281.40 |
| 08/26/2026 21:59 | 255 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 17 | 281.40 |
| 08/26/2026 21:59 | 27 | 281.40 |
| 08/26/2026 21:59 | 36 | 281.36 |
| 08/26/2026 21:59 | 64 | 281.375 |
| 08/26/2026 21:59 | 2 | 281.36 |
| 08/26/2026 21:59 | 1 | 281.36 |
| 08/26/2026 21:59 | 1 | 281.36 |
| 08/26/2026 21:59 | 23 | 281.39 |
| 08/26/2026 21:59 | 20 | 281.38 |
| 08/26/2026 21:59 | 60 | 281.38 |
| 08/26/2026 21:59 | 1 | 281.38 |
| 08/26/2026 21:59 | 3 | 281.39 |
| 08/26/2026 21:59 | 1 | 281.39 |
| 08/26/2026 21:59 | 1 | 281.39 |
| 08/26/2026 21:59 | 30 | 281.40 |
| 08/26/2026 21:59 | 48 | 281.40 |
| 08/26/2026 21:59 | 31 | 281.40 |
| 08/26/2026 21:59 | 13 | 281.40 |
| 08/26/2026 21:59 | 1 | 281.40 |
| 08/26/2026 21:59 | 55 | 281.40 |
| 08/26/2026 21:59 | 9 | 281.40 |
| 08/26/2026 21:59 | 39 | 281.42 |
| 08/26/2026 21:59 | 50 | 281.42 |
| 08/26/2026 21:59 | 4 | 281.42 |
| 08/26/2026 21:59 | 7 | 281.42 |
| 08/26/2026 21:59 | 23 | 281.42 |
| 08/26/2026 21:59 | 24 | 281.43 |
| 08/26/2026 21:59 | 59 | 281.42 |
| 08/26/2026 21:59 | 59 | 281.42 |
| 08/26/2026 21:59 | 59 | 281.42 |
| 08/26/2026 21:59 | 1 | 281.44 |
| 08/26/2026 21:59 | 3 | 281.43 |
| 08/26/2026 21:59 | 1 | 281.44 |
| 08/26/2026 21:59 | 67 | 281.44 |
| 08/26/2026 21:59 | 1 | 281.42 |
| 08/26/2026 21:59 | 1 | 281.42 |
| 08/26/2026 21:59 | 2 | 281.42 |
| 08/26/2026 21:59 | 1 | 281.42 |
| 08/26/2026 21:59 | 2 | 281.42 |
| 08/26/2026 21:59 | 61 | 281.42 |
| 08/26/2026 21:59 | 95 | 281.42 |
| 08/26/2026 21:59 | 4 | 281.43 |
| 08/26/2026 21:59 | 3 | 281.44 |
| 08/26/2026 21:59 | 24 | 281.45 |
| 08/26/2026 21:59 | 1 | 281.45 |
| 08/26/2026 21:59 | 1 | 281.45 |
| 08/26/2026 21:59 | 100 | 281.45 |
| 08/26/2026 21:59 | 9 | 281.46 |
| 08/26/2026 21:59 | 2 | 281.44 |
| 08/26/2026 21:59 | 22 | 281.47 |
| 08/26/2026 21:59 | 3 | 281.47 |
| 08/26/2026 21:59 | 1 | 281.47 |
| 08/26/2026 21:59 | 1 | 281.48 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 5 | 281.48 |
| 08/26/2026 21:59 | 1 | 281.48 |
| 08/26/2026 21:59 | 3 | 281.48 |
| 08/26/2026 21:59 | 1 | 281.48 |
| 08/26/2026 21:59 | 1 | 281.48 |
| 08/26/2026 21:59 | 1 | 281.48 |
| 08/26/2026 21:59 | 15 | 281.48 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 6 | 281.47 |
| 08/26/2026 21:59 | 4 | 281.47 |
| 08/26/2026 21:59 | 39 | 281.49 |
| 08/26/2026 21:59 | 35 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.44 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 10 | 281.51 |
| 08/26/2026 21:59 | 3 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 42 | 281.51 |
| 08/26/2026 21:59 | 3 | 281.51 |
| 08/26/2026 21:59 | 41 | 281.50 |
| 08/26/2026 21:59 | 7 | 281.485 |
| 08/26/2026 21:59 | 1 | 281.50 |
| 08/26/2026 21:59 | 2 | 281.47 |
| 08/26/2026 21:59 | 4 | 281.47 |
| 08/26/2026 21:59 | 2 | 281.46 |
| 08/26/2026 21:59 | 2 | 281.46 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 37 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 67 | 281.49 |
| 08/26/2026 21:59 | 35 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.46 |
| 08/26/2026 21:59 | 1 | 281.47 |
| 08/26/2026 21:59 | 35 | 281.47 |
| 08/26/2026 21:59 | 4 | 281.47 |
| 08/26/2026 21:59 | 1 | 281.43 |
| 08/26/2026 21:59 | 2 | 281.43 |
| 08/26/2026 21:59 | 2 | 281.43 |
| 08/26/2026 21:59 | 1 | 281.43 |
| 08/26/2026 21:59 | 27 | 281.43 |
| 08/26/2026 21:59 | 7 | 281.43 |
| 08/26/2026 21:59 | 32 | 281.43 |
| 08/26/2026 21:59 | 10 | 281.43 |
| 08/26/2026 21:59 | 22 | 281.47 |
| 08/26/2026 21:59 | 4 | 281.47 |
| 08/26/2026 21:59 | 36 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.49 |
| 08/26/2026 21:59 | 38 | 281.50 |
| 08/26/2026 21:59 | 2 | 281.49 |
| 08/26/2026 21:59 | 100 | 281.48 |
| 08/26/2026 21:59 | 3 | 281.44 |
| 08/26/2026 21:59 | 2 | 281.44 |
| 08/26/2026 21:59 | 100 | 281.44 |
| 08/26/2026 21:59 | 200 | 281.44 |
| 08/26/2026 21:59 | 1 | 281.44 |
| 08/26/2026 21:59 | 1 | 281.44 |
| 08/26/2026 21:59 | 23 | 281.44 |
| 08/26/2026 21:59 | 1 | 281.44 |
| 08/26/2026 21:59 | 4 | 281.44 |
| 08/26/2026 21:59 | 3 | 281.44 |
| 08/26/2026 21:59 | 59 | 281.44 |
| 08/26/2026 21:59 | 46 | 281.44 |
| 08/26/2026 21:59 | 2 | 281.45 |
| 08/26/2026 21:59 | 100 | 281.45 |
| 08/26/2026 21:59 | 100 | 281.45 |
| 08/26/2026 21:59 | 2 | 281.46 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 2 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.49 |
| 08/26/2026 21:59 | 1 | 281.49 |
| 08/26/2026 21:59 | 100 | 281.49 |
| 08/26/2026 21:59 | 36 | 281.47 |
| 08/26/2026 21:59 | 100 | 281.47 |
| 08/26/2026 21:59 | 30 | 281.48 |
| 08/26/2026 21:59 | 5 | 281.48 |
| 08/26/2026 21:59 | 26 | 281.48 |
| 08/26/2026 21:59 | 74 | 281.48 |
| 08/26/2026 21:59 | 60 | 281.48 |
| 08/26/2026 21:59 | 70 | 281.49 |
| 08/26/2026 21:59 | 40 | 281.48 |
| 08/26/2026 21:59 | 21 | 281.49 |
| 08/26/2026 21:59 | 26 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 13 | 281.51 |
| 08/26/2026 21:59 | 13 | 281.50 |
| 08/26/2026 21:59 | 47 | 281.44 |
| 08/26/2026 21:59 | 10 | 281.44 |
| 08/26/2026 21:59 | 2 | 281.44 |
| 08/26/2026 21:59 | 10 | 281.44 |
| 08/26/2026 21:59 | 12 | 281.44 |
| 08/26/2026 21:59 | 6 | 281.44 |
| 08/26/2026 21:59 | 2 | 281.44 |
| 08/26/2026 21:59 | 5 | 281.44 |
| 08/26/2026 21:59 | 1 | 281.44 |
| 08/26/2026 21:59 | 2 | 281.44 |
| 08/26/2026 21:59 | 200 | 281.44 |
| 08/26/2026 21:59 | 19 | 281.44 |
| 08/26/2026 21:59 | 7 | 281.45 |
| 08/26/2026 21:59 | 5 | 281.45 |
| 08/26/2026 21:59 | 100 | 281.45 |
| 08/26/2026 21:59 | 100 | 281.45 |
| 08/26/2026 21:59 | 1 | 281.45 |
| 08/26/2026 21:59 | 27 | 281.45 |
| 08/26/2026 21:59 | 5 | 281.46 |
| 08/26/2026 21:59 | 1 | 281.46 |
| 08/26/2026 21:59 | 1 | 281.46 |
| 08/26/2026 21:59 | 100 | 281.47 |
| 08/26/2026 21:59 | 1 | 281.47 |
| 08/26/2026 21:59 | 100 | 281.48 |
| 08/26/2026 21:59 | 67 | 281.48 |
| 08/26/2026 21:59 | 2 | 281.48 |
| 08/26/2026 21:59 | 1 | 281.48 |
| 08/26/2026 21:59 | 100 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 78 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 36 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.54 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 3 | 281.52 |
| 08/26/2026 21:59 | 3 | 281.54 |
| 08/26/2026 21:59 | 22 | 281.54 |
| 08/26/2026 21:59 | 2 | 281.54 |
| 08/26/2026 21:59 | 10 | 281.51 |
| 08/26/2026 21:59 | 18 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 35 | 281.51 |
| 08/26/2026 21:59 | 3 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 36 | 281.52 |
| 08/26/2026 21:59 | 36 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 98 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 100 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 5 | 281.505 |
| 08/26/2026 21:59 | 4 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 3 | 281.55 |
| 08/26/2026 21:59 | 18 | 281.54 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 36 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 15 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.50 |
| 08/26/2026 21:59 | 4 | 281.50 |
| 08/26/2026 21:59 | 2 | 281.50 |
| 08/26/2026 21:59 | 2 | 281.50 |
| 08/26/2026 21:59 | 11 | 281.505 |
| 08/26/2026 21:59 | 39 | 281.54 |
| 08/26/2026 21:59 | 39 | 281.54 |
| 08/26/2026 21:59 | 39 | 281.53 |
| 08/26/2026 21:59 | 16 | 281.50 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 35 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 11 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 6 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.54 |
| 08/26/2026 21:59 | 2 | 281.54 |
| 08/26/2026 21:59 | 15 | 281.56 |
| 08/26/2026 21:59 | 1 | 281.56 |
| 08/26/2026 21:59 | 17 | 281.56 |
| 08/26/2026 21:59 | 37 | 281.56 |
| 08/26/2026 21:59 | 2 | 281.56 |
| 08/26/2026 21:59 | 39 | 281.55 |
| 08/26/2026 21:59 | 27 | 281.505 |
| 08/26/2026 21:59 | 9 | 281.50 |
| 08/26/2026 21:59 | 11 | 281.50 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 10 | 281.51 |
| 08/26/2026 21:59 | 10 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.54 |
| 08/26/2026 21:59 | 3 | 281.54 |
| 08/26/2026 21:59 | 67 | 281.56 |
| 08/26/2026 21:59 | 100 | 281.56 |
| 08/26/2026 21:59 | 37 | 281.56 |
| 08/26/2026 21:59 | 2 | 281.56 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 16 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 37 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.54 |
| 08/26/2026 21:59 | 9 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.54 |
| 08/26/2026 21:59 | 100 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 100 | 281.53 |
| 08/26/2026 21:59 | 67 | 281.54 |
| 08/26/2026 21:59 | 35 | 281.57 |
| 08/26/2026 21:59 | 48 | 281.56 |
| 08/26/2026 21:59 | 17 | 281.56 |
| 08/26/2026 21:59 | 135 | 281.56 |
| 08/26/2026 21:59 | 1 | 281.56 |
| 08/26/2026 21:59 | 17 | 281.56 |
| 08/26/2026 21:59 | 200 | 281.56 |
| 08/26/2026 21:59 | 16 | 281.56 |
| 08/26/2026 21:59 | 50 | 281.56 |
| 08/26/2026 21:59 | 100 | 281.56 |
| 08/26/2026 21:59 | 100 | 281.56 |
| 08/26/2026 21:59 | 2 | 281.56 |
| 08/26/2026 21:59 | 220 | 281.55 |
| 08/26/2026 21:59 | 80 | 281.55 |
| 08/26/2026 21:59 | 618 | 281.55 |
| 08/26/2026 21:59 | 17 | 281.51 |
| 08/26/2026 21:59 | 21 | 281.55 |
| 08/26/2026 21:59 | 112 | 281.55 |
| 08/26/2026 21:59 | 102 | 281.55 |
| 08/26/2026 21:59 | 47 | 281.55 |
| 08/26/2026 21:59 | 65 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 17 | 281.55 |
| 08/26/2026 21:59 | 1 | 281.55 |
| 08/26/2026 21:59 | 15 | 281.55 |
| 08/26/2026 21:59 | 20 | 281.55 |
| 08/26/2026 21:59 | 13 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 20 | 281.54 |
| 08/26/2026 21:59 | 10 | 281.53 |
| 08/26/2026 21:59 | 17 | 281.52 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 10 | 281.53 |
| 08/26/2026 21:59 | 11 | 281.53 |
| 08/26/2026 21:59 | 10 | 281.53 |
| 08/26/2026 21:59 | 10 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 10 | 281.53 |
| 08/26/2026 21:59 | 10 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 1 | 281.49 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 12 | 281.53 |
| 08/26/2026 21:59 | 3 | 281.53 |
| 08/26/2026 21:59 | 3 | 281.50 |
| 08/26/2026 21:59 | 12 | 281.54 |
| 08/26/2026 21:59 | 12 | 281.54 |
| 08/26/2026 21:59 | 39 | 281.54 |
| 08/26/2026 21:59 | 1 | 281.49 |
| 08/26/2026 21:59 | 3 | 281.50 |
| 08/26/2026 21:59 | 100 | 281.49 |
| 08/26/2026 21:59 | 2 | 281.49 |
| 08/26/2026 21:59 | 1 | 281.49 |
| 08/26/2026 21:59 | 3 | 281.51 |
| 08/26/2026 21:59 | 33 | 281.51 |
| 08/26/2026 21:59 | 7 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.50 |
| 08/26/2026 21:59 | 66 | 281.50 |
| 08/26/2026 21:59 | 27 | 281.50 |
| 08/26/2026 21:59 | 24 | 281.50 |
| 08/26/2026 21:59 | 76 | 281.50 |
| 08/26/2026 21:59 | 1 | 281.50 |
| 08/26/2026 21:59 | 3 | 281.50 |
| 08/26/2026 21:59 | 5 | 281.50 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 44 | 281.52 |
| 08/26/2026 21:59 | 36 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.50 |
| 08/26/2026 21:59 | 3 | 281.50 |
| 08/26/2026 21:59 | 2 | 281.50 |
| 08/26/2026 21:59 | 5 | 281.50 |
| 08/26/2026 21:59 | 1 | 281.50 |
| 08/26/2026 21:59 | 8 | 281.50 |
| 08/26/2026 21:59 | 24 | 281.50 |
| 08/26/2026 21:59 | 4 | 281.50 |
| 08/26/2026 21:59 | 92 | 281.50 |
| 08/26/2026 21:59 | 8 | 281.50 |
| 08/26/2026 21:59 | 8 | 281.50 |
| 08/26/2026 21:59 | 1 | 281.50 |
| 08/26/2026 21:59 | 7 | 281.51 |
| 08/26/2026 21:59 | 33 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.51 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 21 | 281.51 |
| 08/26/2026 21:59 | 9 | 281.51 |
| 08/26/2026 21:59 | 31 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 1 | 281.51 |
| 08/26/2026 21:59 | 9 | 281.52 |
| 08/26/2026 21:59 | 4 | 281.53 |
| 08/26/2026 21:59 | 3 | 281.53 |
| 08/26/2026 21:59 | 37 | 281.54 |
| 08/26/2026 21:59 | 2 | 281.54 |
| 08/26/2026 21:59 | 30 | 281.54 |
| 08/26/2026 21:59 | 1 | 281.54 |
| 08/26/2026 21:59 | 2 | 281.54 |
| 08/26/2026 21:59 | 47 | 281.52 |
| 08/26/2026 21:59 | 30 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.56 |
| 08/26/2026 21:59 | 2 | 281.58 |
| 08/26/2026 21:59 | 35 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.59 |
| 08/26/2026 21:59 | 5 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.59 |
| 08/26/2026 21:59 | 1 | 281.58 |
| 08/26/2026 21:59 | 2 | 281.57 |
| 08/26/2026 21:59 | 1 | 281.57 |
| 08/26/2026 21:59 | 1 | 281.57 |
| 08/26/2026 21:59 | 1 | 281.57 |
| 08/26/2026 21:59 | 95 | 281.57 |
| 08/26/2026 21:59 | 134 | 281.57 |
| 08/26/2026 21:59 | 1 | 281.57 |
| 08/26/2026 21:59 | 15 | 281.57 |
| 08/26/2026 21:59 | 2 | 281.56 |
| 08/26/2026 21:59 | 56 | 281.56 |
| 08/26/2026 21:59 | 44 | 281.56 |
| 08/26/2026 21:59 | 100 | 281.56 |
| 08/26/2026 21:59 | 89 | 281.56 |
| 08/26/2026 21:59 | 11 | 281.56 |
| 08/26/2026 21:59 | 8 | 281.56 |
| 08/26/2026 21:59 | 92 | 281.56 |
| 08/26/2026 21:59 | 1 | 281.56 |
| 08/26/2026 21:59 | 2 | 281.56 |
| 08/26/2026 21:59 | 2 | 281.56 |
| 08/26/2026 21:59 | 100 | 281.56 |
| 08/26/2026 21:59 | 18 | 281.56 |
| 08/26/2026 21:59 | 1 | 281.56 |
| 08/26/2026 21:59 | 1 | 281.56 |
| 08/26/2026 21:59 | 95 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 95 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 1 | 281.55 |
| 08/26/2026 21:59 | 100 | 281.55 |
| 08/26/2026 21:59 | 15 | 281.55 |
| 08/26/2026 21:59 | 3 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.53 |
| 08/26/2026 21:59 | 5 | 281.55 |
| 08/26/2026 21:59 | 14 | 281.55 |
| 08/26/2026 21:59 | 1 | 281.55 |
| 08/26/2026 21:59 | 85 | 281.55 |
| 08/26/2026 21:59 | 71 | 281.55 |
| 08/26/2026 21:59 | 22 | 281.55 |
| 08/26/2026 21:59 | 1 | 281.54 |
| 08/26/2026 21:59 | 67 | 281.54 |
| 08/26/2026 21:59 | 1 | 281.54 |
| 08/26/2026 21:59 | 1 | 281.53 |
| 08/26/2026 21:59 | 3 | 281.53 |
| 08/26/2026 21:59 | 229 | 281.52 |
| 08/26/2026 21:59 | 38 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 17 | 281.52 |
| 08/26/2026 21:59 | 8 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 100 | 281.52 |
| 08/26/2026 21:59 | 4 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 2 | 281.52 |
| 08/26/2026 21:59 | 4 | 281.52 |
| 08/26/2026 21:59 | 4 | 281.52 |
| 08/26/2026 21:59 | 4 | 281.52 |
| 08/26/2026 21:59 | 4 | 281.52 |
| 08/26/2026 21:59 | 25 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 100 | 281.52 |
| 08/26/2026 21:59 | 22 | 281.52 |
| 08/26/2026 21:59 | 12 | 281.52 |
| 08/26/2026 21:59 | 300 | 281.52 |
| 08/26/2026 21:59 | 6 | 281.52 |
| 08/26/2026 21:59 | 22 | 281.52 |
| 08/26/2026 21:59 | 30 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.52 |
| 08/26/2026 21:59 | 6 | 281.52 |
| 08/26/2026 21:59 | 1 | 281.53 |
| 08/26/2026 21:59 | 100 | 281.53 |
| 08/26/2026 21:59 | 4 | 281.55 |
| 08/26/2026 21:59 | 6 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 1 | 281.55 |
| 08/26/2026 21:59 | 100 | 281.55 |
| 08/26/2026 21:59 | 93 | 281.55 |
| 08/26/2026 21:59 | 1 | 281.54 |
| 08/26/2026 21:59 | 1 | 281.535 |
| 08/26/2026 21:59 | 1 | 281.535 |
| 08/26/2026 21:59 | 1 | 281.535 |
| 08/26/2026 21:59 | 6 | 281.53 |
| 08/26/2026 21:59 | 100 | 281.54 |
| 08/26/2026 21:59 | 1 | 281.53 |
| 08/26/2026 21:59 | 27 | 281.53 |
| 08/26/2026 21:59 | 14 | 281.53 |
| 08/26/2026 21:59 | 21 | 281.53 |
| 08/26/2026 21:59 | 48 | 281.53 |
| 08/26/2026 21:59 | 69 | 281.53 |
| 08/26/2026 21:59 | 1 | 281.55 |
| 08/26/2026 21:59 | 2 | 281.55 |
| 08/26/2026 21:59 | 31 | 281.53 |
| 08/26/2026 21:59 | 1 | 281.53 |
| 08/26/2026 21:59 | 1 | 281.53 |
| 08/26/2026 21:59 | 52 | 281.53 |
| 08/26/2026 21:59 | 5 | 281.53 |
| 08/26/2026 21:59 | 5 | 281.53 |
| 08/26/2026 21:59 | 5 | 281.53 |
| 08/26/2026 21:59 | 2 | 281.58 |
| 08/26/2026 21:59 | 36 | 281.57 |
| 08/26/2026 21:59 | 64 | 281.57 |
| 08/26/2026 21:59 | 91 | 281.57 |
| 08/26/2026 21:59 | 2 | 281.57 |
| 08/26/2026 21:59 | 10 | 281.585 |
| 08/26/2026 21:59 | 2 | 281.585 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 46 | 281.57 |
| 08/26/2026 21:58 | 54 | 281.57 |
| 08/26/2026 21:58 | 19 | 281.57 |
| 08/26/2026 21:58 | 11 | 281.57 |
| 08/26/2026 21:58 | 7 | 281.57 |
| 08/26/2026 21:58 | 2 | 281.57 |
| 08/26/2026 21:58 | 44 | 281.58 |
| 08/26/2026 21:58 | 9 | 281.58 |
| 08/26/2026 21:58 | 3 | 281.58 |
| 08/26/2026 21:58 | 7 | 281.59 |
| 08/26/2026 21:58 | 2 | 281.59 |
| 08/26/2026 21:58 | 2 | 281.60 |
| 08/26/2026 21:58 | 2 | 281.61 |
| 08/26/2026 21:58 | 2 | 281.59 |
| 08/26/2026 21:58 | 10 | 281.59 |
| 08/26/2026 21:58 | 25 | 281.60 |
| 08/26/2026 21:58 | 10 | 281.60 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 2 | 281.61 |
| 08/26/2026 21:58 | 100 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 2 | 281.61 |
| 08/26/2026 21:58 | 7 | 281.61 |
| 08/26/2026 21:58 | 6 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 3 | 281.61 |
| 08/26/2026 21:58 | 5 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.57 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 238 | 281.58 |
| 08/26/2026 21:58 | 467 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.60 |
| 08/26/2026 21:58 | 1 | 281.60 |
| 08/26/2026 21:58 | 2 | 281.60 |
| 08/26/2026 21:58 | 5 | 281.60 |
| 08/26/2026 21:58 | 2 | 281.60 |
| 08/26/2026 21:58 | 7 | 281.60 |
| 08/26/2026 21:58 | 1 | 281.60 |
| 08/26/2026 21:58 | 1 | 281.60 |
| 08/26/2026 21:58 | 100 | 281.58 |
| 08/26/2026 21:58 | 2 | 281.58 |
| 08/26/2026 21:58 | 3 | 281.58 |
| 08/26/2026 21:58 | 100 | 281.58 |
| 08/26/2026 21:58 | 2 | 281.58 |
| 08/26/2026 21:58 | 39 | 281.58 |
| 08/26/2026 21:58 | 2 | 281.58 |
| 08/26/2026 21:58 | 2 | 281.58 |
| 08/26/2026 21:58 | 26 | 281.58 |
| 08/26/2026 21:58 | 60 | 281.58 |
| 08/26/2026 21:58 | 40 | 281.58 |
| 08/26/2026 21:58 | 100 | 281.57 |
| 08/26/2026 21:58 | 3 | 281.56 |
| 08/26/2026 21:58 | 1 | 281.56 |
| 08/26/2026 21:58 | 79 | 281.56 |
| 08/26/2026 21:58 | 2 | 281.56 |
| 08/26/2026 21:58 | 1 | 281.55 |
| 08/26/2026 21:58 | 1 | 281.55 |
| 08/26/2026 21:58 | 2 | 281.55 |
| 08/26/2026 21:58 | 44 | 281.56 |
| 08/26/2026 21:58 | 15 | 281.54 |
| 08/26/2026 21:58 | 1 | 281.55 |
| 08/26/2026 21:58 | 2 | 281.57 |
| 08/26/2026 21:58 | 4 | 281.56 |
| 08/26/2026 21:58 | 100 | 281.55 |
| 08/26/2026 21:58 | 5 | 281.54 |
| 08/26/2026 21:58 | 2 | 281.54 |
| 08/26/2026 21:58 | 39 | 281.56 |
| 08/26/2026 21:58 | 2 | 281.57 |
| 08/26/2026 21:58 | 1 | 281.56 |
| 08/26/2026 21:58 | 100 | 281.55 |
| 08/26/2026 21:58 | 100 | 281.55 |
| 08/26/2026 21:58 | 7 | 281.55 |
| 08/26/2026 21:58 | 40 | 281.55 |
| 08/26/2026 21:58 | 1 | 281.55 |
| 08/26/2026 21:58 | 79 | 281.55 |
| 08/26/2026 21:58 | 100 | 281.56 |
| 08/26/2026 21:58 | 44 | 281.56 |
| 08/26/2026 21:58 | 1 | 281.56 |
| 08/26/2026 21:58 | 4 | 281.59 |
| 08/26/2026 21:58 | 2 | 281.59 |
| 08/26/2026 21:58 | 60 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 90 | 281.58 |
| 08/26/2026 21:58 | 10 | 281.58 |
| 08/26/2026 21:58 | 9 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 20 | 281.58 |
| 08/26/2026 21:58 | 13 | 281.58 |
| 08/26/2026 21:58 | 11 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 2 | 281.59 |
| 08/26/2026 21:58 | 88 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 11 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 29 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 5 | 281.59 |
| 08/26/2026 21:58 | 2 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 3 | 281.59 |
| 08/26/2026 21:58 | 4 | 281.59 |
| 08/26/2026 21:58 | 42 | 281.595 |
| 08/26/2026 21:58 | 2 | 281.61 |
| 08/26/2026 21:58 | 12 | 281.61 |
| 08/26/2026 21:58 | 28 | 281.62 |
| 08/26/2026 21:58 | 2 | 281.62 |
| 08/26/2026 21:58 | 1 | 281.62 |
| 08/26/2026 21:58 | 40 | 281.62 |
| 08/26/2026 21:58 | 1 | 281.62 |
| 08/26/2026 21:58 | 1 | 281.62 |
| 08/26/2026 21:58 | 1 | 281.62 |
| 08/26/2026 21:58 | 11 | 281.62 |
| 08/26/2026 21:58 | 4 | 281.625 |
| 08/26/2026 21:58 | 6 | 281.625 |
| 08/26/2026 21:58 | 15 | 281.63 |
| 08/26/2026 21:58 | 10 | 281.63 |
| 08/26/2026 21:58 | 2 | 281.635 |
| 08/26/2026 21:58 | 1 | 281.64 |
| 08/26/2026 21:58 | 21 | 281.64 |
| 08/26/2026 21:58 | 11 | 281.64 |
| 08/26/2026 21:58 | 1 | 281.64 |
| 08/26/2026 21:58 | 1 | 281.64 |
| 08/26/2026 21:58 | 1 | 281.64 |
| 08/26/2026 21:58 | 34 | 281.66 |
| 08/26/2026 21:58 | 34 | 281.66 |
| 08/26/2026 21:58 | 6 | 281.67 |
| 08/26/2026 21:58 | 1 | 281.68 |
| 08/26/2026 21:58 | 2 | 281.68 |
| 08/26/2026 21:58 | 67 | 281.69 |
| 08/26/2026 21:58 | 1 | 281.69 |
| 08/26/2026 21:58 | 1 | 281.69 |
| 08/26/2026 21:58 | 2 | 281.68 |
| 08/26/2026 21:58 | 2 | 281.68 |
| 08/26/2026 21:58 | 139 | 281.68 |
| 08/26/2026 21:58 | 98 | 281.68 |
| 08/26/2026 21:58 | 2 | 281.68 |
| 08/26/2026 21:58 | 1 | 281.67 |
| 08/26/2026 21:58 | 37 | 281.67 |
| 08/26/2026 21:58 | 2 | 281.67 |
| 08/26/2026 21:58 | 100 | 281.67 |
| 08/26/2026 21:58 | 1 | 281.67 |
| 08/26/2026 21:58 | 2 | 281.66 |
| 08/26/2026 21:58 | 2 | 281.66 |
| 08/26/2026 21:58 | 1 | 281.65 |
| 08/26/2026 21:58 | 4 | 281.65 |
| 08/26/2026 21:58 | 10 | 281.65 |
| 08/26/2026 21:58 | 8 | 281.65 |
| 08/26/2026 21:58 | 1 | 281.65 |
| 08/26/2026 21:58 | 10 | 281.65 |
| 08/26/2026 21:58 | 18 | 281.65 |
| 08/26/2026 21:58 | 69 | 281.65 |
| 08/26/2026 21:58 | 1 | 281.65 |
| 08/26/2026 21:58 | 9 | 281.65 |
| 08/26/2026 21:58 | 10 | 281.65 |
| 08/26/2026 21:58 | 1 | 281.65 |
| 08/26/2026 21:58 | 1 | 281.65 |
| 08/26/2026 21:58 | 68 | 281.65 |
| 08/26/2026 21:58 | 32 | 281.65 |
| 08/26/2026 21:58 | 20 | 281.66 |
| 08/26/2026 21:58 | 100 | 281.66 |
| 08/26/2026 21:58 | 36 | 281.66 |
| 08/26/2026 21:58 | 1 | 281.66 |
| 08/26/2026 21:58 | 100 | 281.68 |
| 08/26/2026 21:58 | 22 | 281.68 |
| 08/26/2026 21:58 | 12 | 281.69 |
| 08/26/2026 21:58 | 44 | 281.69 |
| 08/26/2026 21:58 | 44 | 281.69 |
| 08/26/2026 21:58 | 43 | 281.68 |
| 08/26/2026 21:58 | 19 | 281.68 |
| 08/26/2026 21:58 | 37 | 281.70 |
| 08/26/2026 21:58 | 16 | 281.70 |
| 08/26/2026 21:58 | 1 | 281.685 |
| 08/26/2026 21:58 | 2 | 281.70 |
| 08/26/2026 21:58 | 4 | 281.69 |
| 08/26/2026 21:58 | 4 | 281.69 |
| 08/26/2026 21:58 | 96 | 281.69 |
| 08/26/2026 21:58 | 1 | 281.67 |
| 08/26/2026 21:58 | 1 | 281.70 |
| 08/26/2026 21:58 | 16 | 281.70 |
| 08/26/2026 21:58 | 100 | 281.67 |
| 08/26/2026 21:58 | 40 | 281.67 |
| 08/26/2026 21:58 | 35 | 281.67 |
| 08/26/2026 21:58 | 87 | 281.67 |
| 08/26/2026 21:58 | 2 | 281.67 |
| 08/26/2026 21:58 | 44 | 281.68 |
| 08/26/2026 21:58 | 11 | 281.685 |
| 08/26/2026 21:58 | 28 | 281.70 |
| 08/26/2026 21:58 | 7 | 281.69 |
| 08/26/2026 21:58 | 7 | 281.69 |
| 08/26/2026 21:58 | 1 | 281.68 |
| 08/26/2026 21:58 | 38 | 281.67 |
| 08/26/2026 21:58 | 4 | 281.67 |
| 08/26/2026 21:58 | 100 | 281.67 |
| 08/26/2026 21:58 | 12 | 281.67 |
| 08/26/2026 21:58 | 88 | 281.67 |
| 08/26/2026 21:58 | 1 | 281.67 |
| 08/26/2026 21:58 | 1 | 281.67 |
| 08/26/2026 21:58 | 7 | 281.67 |
| 08/26/2026 21:58 | 27 | 281.67 |
| 08/26/2026 21:58 | 1 | 281.66 |
| 08/26/2026 21:58 | 1 | 281.66 |
| 08/26/2026 21:58 | 355 | 281.66 |
| 08/26/2026 21:58 | 1 | 281.64 |
| 08/26/2026 21:58 | 2 | 281.64 |
| 08/26/2026 21:58 | 100 | 281.64 |
| 08/26/2026 21:58 | 1 | 281.63 |
| 08/26/2026 21:58 | 2 | 281.63 |
| 08/26/2026 21:58 | 25 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 33 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.62 |
| 08/26/2026 21:58 | 353 | 281.62 |
| 08/26/2026 21:58 | 100 | 281.61 |
| 08/26/2026 21:58 | 25 | 281.57 |
| 08/26/2026 21:58 | 10 | 281.57 |
| 08/26/2026 21:58 | 2 | 281.58 |
| 08/26/2026 21:58 | 10 | 281.61 |
| 08/26/2026 21:58 | 35 | 281.61 |
| 08/26/2026 21:58 | 37 | 281.61 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 4 | 281.61 |
| 08/26/2026 21:58 | 10 | 281.62 |
| 08/26/2026 21:58 | 1 | 281.62 |
| 08/26/2026 21:58 | 11 | 281.62 |
| 08/26/2026 21:58 | 18 | 281.62 |
| 08/26/2026 21:58 | 1 | 281.61 |
| 08/26/2026 21:58 | 2 | 281.61 |
| 08/26/2026 21:58 | 7 | 281.61 |
| 08/26/2026 21:58 | 14 | 281.61 |
| 08/26/2026 21:58 | 50 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 30 | 281.59 |
| 08/26/2026 21:58 | 67 | 281.59 |
| 08/26/2026 21:58 | 100 | 281.59 |
| 08/26/2026 21:58 | 29 | 281.58 |
| 08/26/2026 21:58 | 3 | 281.55 |
| 08/26/2026 21:58 | 1 | 281.55 |
| 08/26/2026 21:58 | 80 | 281.56 |
| 08/26/2026 21:58 | 3 | 281.58 |
| 08/26/2026 21:58 | 2 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 1 | 281.58 |
| 08/26/2026 21:58 | 77 | 281.56 |
| 08/26/2026 21:58 | 2 | 281.59 |
| 08/26/2026 21:58 | 64 | 281.59 |
| 08/26/2026 21:58 | 10 | 281.59 |
| 08/26/2026 21:58 | 35 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 56 | 281.59 |
| 08/26/2026 21:58 | 1 | 281.59 |
| 08/26/2026 21:58 | 35 | 281.57 |
| 08/26/2026 21:58 | 1 | 281.57 |
| 08/26/2026 21:58 | 56 | 281.57 |
| 08/26/2026 21:58 | 100 | 281.58 |
| 08/26/2026 21:58 | 100 | 281.58 |
| 08/26/2026 21:58 | 40 | 281.58 |
| 08/26/2026 21:58 | 10 | 281.58 |
| 08/26/2026 21:58 | 37 | 281.56 |
| 08/26/2026 21:58 | 52 | 281.55 |
| 08/26/2026 21:58 | 300 | 281.55 |
| 08/26/2026 21:58 | 100 | 281.54 |
| 08/26/2026 21:58 | 2 | 281.54 |
| 08/26/2026 21:58 | 3 | 281.52 |
| 08/26/2026 21:58 | 1 | 281.51 |
| 08/26/2026 21:58 | 1 | 281.51 |
| 08/26/2026 21:58 | 100 | 281.49 |
| 08/26/2026 21:58 | 2 | 281.50 |
| 08/26/2026 21:58 | 11 | 281.53 |
| 08/26/2026 21:58 | 1 | 281.53 |
| 08/26/2026 21:58 | 20 | 281.53 |
| 08/26/2026 21:58 | 2 | 281.53 |
| 08/26/2026 21:58 | 100 | 281.53 |
| 08/26/2026 21:58 | 1 | 281.555 |
| 08/26/2026 21:58 | 11 | 281.555 |
| 08/26/2026 21:58 | 3 | 281.54 |
| 08/26/2026 21:58 | 78 | 281.54 |
| 08/26/2026 21:58 | 22 | 281.54 |
| 08/26/2026 21:58 | 2 | 281.54 |
| 08/26/2026 21:58 | 1 | 281.53 |
| 08/26/2026 21:58 | 300 | 281.53 |
| 08/26/2026 21:58 | 35 | 281.53 |
| 08/26/2026 21:58 | 2 | 281.53 |
| 08/26/2026 21:58 | 36 | 281.50 |
| 08/26/2026 21:58 | 16 | 281.50 |
| 08/26/2026 21:58 | 4 | 281.52 |
| 08/26/2026 21:58 | 6 | 281.52 |
| 08/26/2026 21:58 | 98 | 281.51 |
| 08/26/2026 21:58 | 1 | 281.51 |
| 08/26/2026 21:58 | 2 | 281.50 |
| 08/26/2026 21:58 | 24 | 281.48 |
| 08/26/2026 21:58 | 50 | 281.48 |
| 08/26/2026 21:58 | 6 | 281.48 |
| 08/26/2026 21:58 | 19 | 281.48 |
| 08/26/2026 21:58 | 17 | 281.48 |
| 08/26/2026 21:58 | 1 | 281.48 |
| 08/26/2026 21:58 | 5 | 281.48 |
| 08/26/2026 21:58 | 10 | 281.48 |
| 08/26/2026 21:58 | 9 | 281.48 |
| 08/26/2026 21:58 | 1 | 281.48 |
| 08/26/2026 21:58 | 300 | 281.48 |
| 08/26/2026 21:58 | 2 | 281.48 |
| 08/26/2026 21:58 | 35 | 281.48 |
| 08/26/2026 21:58 | 28 | 281.49 |
| 08/26/2026 21:58 | 9 | 281.49 |
| 08/26/2026 21:58 | 1 | 281.49 |
| 08/26/2026 21:58 | 5 | 281.49 |
| 08/26/2026 21:58 | 10 | 281.50 |
| 08/26/2026 21:58 | 2 | 281.49 |
| 08/26/2026 21:58 | 1 | 281.50 |
| 08/26/2026 21:58 | 1 | 281.50 |
| 08/26/2026 21:58 | 44 | 281.50 |
| 08/26/2026 21:58 | 1 | 281.50 |
| 08/26/2026 21:58 | 2 | 281.50 |
| 08/26/2026 21:58 | 100 | 281.50 |
| 08/26/2026 21:58 | 2 | 281.50 |
| 08/26/2026 21:58 | 2 | 281.49 |
| 08/26/2026 21:58 | 67 | 281.48 |
| 08/26/2026 21:58 | 52 | 281.48 |
| 08/26/2026 21:58 | 2 | 281.49 |
| 08/26/2026 21:58 | 40 | 281.49 |
| 08/26/2026 21:58 | 100 | 281.50 |
| 08/26/2026 21:58 | 35 | 281.50 |
| 08/26/2026 21:58 | 35 | 281.50 |
| 08/26/2026 21:58 | 2 | 281.50 |
| 08/26/2026 21:58 | 2 | 281.51 |
| 08/26/2026 21:58 | 10 | 281.53 |
| 08/26/2026 21:57 | 50 | 281.50 |
| 08/26/2026 21:57 | 2 | 281.51 |
| 08/26/2026 21:57 | 2 | 281.54 |
| 08/26/2026 21:57 | 33 | 281.52 |
| 08/26/2026 21:57 | 33 | 281.52 |
| 08/26/2026 21:57 | 2 | 281.52 |
| 08/26/2026 21:57 | 2 | 281.54 |
| 08/26/2026 21:57 | 2 | 281.56 |
| 08/26/2026 21:57 | 18 | 281.56 |
| 08/26/2026 21:57 | 241 | 281.56 |
| 08/26/2026 21:57 | 241 | 281.56 |
| 08/26/2026 21:57 | 6 | 281.58 |
| 08/26/2026 21:57 | 2 | 281.56 |
| 08/26/2026 21:57 | 1 | 281.56 |
| 08/26/2026 21:57 | 25 | 281.55 |
| 08/26/2026 21:57 | 2 | 281.55 |
| 08/26/2026 21:57 | 1 | 281.55 |
| 08/26/2026 21:57 | 1 | 281.55 |
| 08/26/2026 21:57 | 2 | 281.54 |
| 08/26/2026 21:57 | 53 | 281.53 |
| 08/26/2026 21:57 | 51 | 281.54 |
| 08/26/2026 21:57 | 10 | 281.54 |
| 08/26/2026 21:57 | 31 | 281.54 |
| 08/26/2026 21:57 | 108 | 281.54 |
| 08/26/2026 21:57 | 92 | 281.54 |
| 08/26/2026 21:57 | 108 | 281.54 |
| 08/26/2026 21:57 | 92 | 281.54 |
| 08/26/2026 21:57 | 1 | 281.54 |
| 08/26/2026 21:57 | 307 | 281.54 |
| 08/26/2026 21:57 | 100 | 281.54 |
| 08/26/2026 21:57 | 100 | 281.54 |
| 08/26/2026 21:57 | 200 | 281.54 |
| 08/26/2026 21:57 | 45 | 281.58 |
| 08/26/2026 21:57 | 1 | 281.58 |
| 08/26/2026 21:57 | 50 | 281.58 |
| 08/26/2026 21:57 | 4 | 281.58 |
| 08/26/2026 21:57 | 100 | 281.58 |
| 08/26/2026 21:57 | 5 | 281.58 |
| 08/26/2026 21:57 | 25 | 281.59 |
| 08/26/2026 21:57 | 25 | 281.59 |
| 08/26/2026 21:57 | 25 | 281.59 |
| 08/26/2026 21:57 | 25 | 281.59 |
| 08/26/2026 21:57 | 30 | 281.59 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 1 | 281.61 |
| 08/26/2026 21:57 | 85 | 281.61 |
| 08/26/2026 21:57 | 100 | 281.61 |
| 08/26/2026 21:57 | 18 | 281.61 |
| 08/26/2026 21:57 | 9 | 281.63 |
| 08/26/2026 21:57 | 94 | 281.625 |
| 08/26/2026 21:57 | 1 | 281.60 |
| 08/26/2026 21:57 | 5 | 281.60 |
| 08/26/2026 21:57 | 2 | 281.60 |
| 08/26/2026 21:57 | 7 | 281.61 |
| 08/26/2026 21:57 | 1 | 281.605 |
| 08/26/2026 21:57 | 2 | 281.61 |
| 08/26/2026 21:57 | 61 | 281.65 |
| 08/26/2026 21:57 | 25 | 281.64 |
| 08/26/2026 21:57 | 2 | 281.64 |
| 08/26/2026 21:57 | 1 | 281.63 |
| 08/26/2026 21:57 | 50 | 281.63 |
| 08/26/2026 21:57 | 1 | 281.625 |
| 08/26/2026 21:57 | 20 | 281.61 |
| 08/26/2026 21:57 | 3 | 281.61 |
| 08/26/2026 21:57 | 100 | 281.61 |
| 08/26/2026 21:57 | 100 | 281.61 |
| 08/26/2026 21:57 | 11 | 281.59 |
| 08/26/2026 21:57 | 30 | 281.59 |
| 08/26/2026 21:57 | 20 | 281.60 |
| 08/26/2026 21:57 | 100 | 281.60 |
| 08/26/2026 21:57 | 70 | 281.59 |
| 08/26/2026 21:57 | 30 | 281.59 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 2 | 281.59 |
| 08/26/2026 21:57 | 31 | 281.59 |
| 08/26/2026 21:57 | 1 | 281.58 |
| 08/26/2026 21:57 | 34 | 281.57 |
| 08/26/2026 21:57 | 1 | 281.57 |
| 08/26/2026 21:57 | 50 | 281.57 |
| 08/26/2026 21:57 | 1 | 281.55 |
| 08/26/2026 21:57 | 10 | 281.55 |
| 08/26/2026 21:57 | 60 | 281.55 |
| 08/26/2026 21:57 | 100 | 281.55 |
| 08/26/2026 21:57 | 10 | 281.55 |
| 08/26/2026 21:57 | 5 | 281.55 |
| 08/26/2026 21:57 | 19 | 281.56 |
| 08/26/2026 21:57 | 46 | 281.56 |
| 08/26/2026 21:57 | 1 | 281.56 |
| 08/26/2026 21:57 | 5 | 281.56 |
| 08/26/2026 21:57 | 9 | 281.58 |
| 08/26/2026 21:57 | 10 | 281.58 |
| 08/26/2026 21:57 | 19 | 281.58 |
| 08/26/2026 21:57 | 1 | 281.58 |
| 08/26/2026 21:57 | 1 | 281.585 |
| 08/26/2026 21:57 | 10 | 281.585 |
| 08/26/2026 21:57 | 20 | 281.585 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 100 | 281.59 |
| 08/26/2026 21:57 | 9 | 281.60 |
| 08/26/2026 21:57 | 12 | 281.60 |
| 08/26/2026 21:57 | 69 | 281.60 |
| 08/26/2026 21:57 | 20 | 281.60 |
| 08/26/2026 21:57 | 25 | 281.61 |
| 08/26/2026 21:57 | 1 | 281.61 |
| 08/26/2026 21:57 | 12 | 281.61 |
| 08/26/2026 21:57 | 10 | 281.61 |
| 08/26/2026 21:57 | 2 | 281.61 |
| 08/26/2026 21:57 | 1 | 281.63 |
| 08/26/2026 21:57 | 2 | 281.635 |
| 08/26/2026 21:57 | 3 | 281.635 |
| 08/26/2026 21:57 | 11 | 281.65 |
| 08/26/2026 21:57 | 1 | 281.64 |
| 08/26/2026 21:57 | 1 | 281.63 |
| 08/26/2026 21:57 | 3 | 281.63 |
| 08/26/2026 21:57 | 58 | 281.63 |
| 08/26/2026 21:57 | 1 | 281.63 |
| 08/26/2026 21:57 | 3 | 281.63 |
| 08/26/2026 21:57 | 2 | 281.62 |
| 08/26/2026 21:57 | 2 | 281.62 |
| 08/26/2026 21:57 | 100 | 281.61 |
| 08/26/2026 21:57 | 38 | 281.61 |
| 08/26/2026 21:57 | 1 | 281.61 |
| 08/26/2026 21:57 | 5 | 281.61 |
| 08/26/2026 21:57 | 2 | 281.63 |
| 08/26/2026 21:57 | 1 | 281.63 |
| 08/26/2026 21:57 | 48 | 281.63 |
| 08/26/2026 21:57 | 100 | 281.63 |
| 08/26/2026 21:57 | 41 | 281.63 |
| 08/26/2026 21:57 | 59 | 281.63 |
| 08/26/2026 21:57 | 41 | 281.63 |
| 08/26/2026 21:57 | 100 | 281.63 |
| 08/26/2026 21:57 | 100 | 281.63 |
| 08/26/2026 21:57 | 100 | 281.63 |
| 08/26/2026 21:57 | 100 | 281.63 |
| 08/26/2026 21:57 | 59 | 281.63 |
| 08/26/2026 21:57 | 30 | 281.63 |
| 08/26/2026 21:57 | 1 | 281.63 |
| 08/26/2026 21:57 | 10 | 281.63 |
| 08/26/2026 21:57 | 1 | 281.64 |
| 08/26/2026 21:57 | 30 | 281.64 |
| 08/26/2026 21:57 | 87 | 281.64 |
| 08/26/2026 21:57 | 10 | 281.68 |
| 08/26/2026 21:57 | 20 | 281.68 |
| 08/26/2026 21:57 | 22 | 281.68 |
| 08/26/2026 21:57 | 24 | 281.68 |
| 08/26/2026 21:57 | 9 | 281.68 |
| 08/26/2026 21:57 | 1 | 281.67 |
| 08/26/2026 21:57 | 1 | 281.67 |
| 08/26/2026 21:57 | 1 | 281.67 |
| 08/26/2026 21:57 | 100 | 281.65 |
| 08/26/2026 21:57 | 1 | 281.65 |
| 08/26/2026 21:57 | 10 | 281.65 |
| 08/26/2026 21:57 | 2 | 281.65 |
| 08/26/2026 21:57 | 2 | 281.66 |
| 08/26/2026 21:57 | 9 | 281.67 |
| 08/26/2026 21:57 | 49 | 281.67 |
| 08/26/2026 21:57 | 2 | 281.67 |
| 08/26/2026 21:57 | 1 | 281.70 |
| 08/26/2026 21:57 | 1 | 281.70 |
| 08/26/2026 21:57 | 1 | 281.70 |
| 08/26/2026 21:57 | 1 | 281.67 |
| 08/26/2026 21:57 | 3 | 281.69 |
| 08/26/2026 21:57 | 1 | 281.69 |
| 08/26/2026 21:57 | 5 | 281.69 |
| 08/26/2026 21:57 | 29 | 281.68 |
| 08/26/2026 21:57 | 20 | 281.68 |
| 08/26/2026 21:57 | 1 | 281.68 |
| 08/26/2026 21:57 | 10 | 281.68 |
| 08/26/2026 21:57 | 113 | 281.64 |
| 08/26/2026 21:57 | 5 | 281.64 |
| 08/26/2026 21:57 | 68 | 281.68 |
| 08/26/2026 21:57 | 68 | 281.68 |
| 08/26/2026 21:57 | 10 | 281.65 |
| 08/26/2026 21:57 | 10 | 281.68 |
| 08/26/2026 21:57 | 2 | 281.68 |
| 08/26/2026 21:57 | 1 | 281.68 |
| 08/26/2026 21:57 | 3 | 281.67 |
| 08/26/2026 21:57 | 18 | 281.67 |
| 08/26/2026 21:57 | 3 | 281.67 |
| 08/26/2026 21:57 | 3 | 281.67 |
| 08/26/2026 21:57 | 5 | 281.67 |
| 08/26/2026 21:57 | 2 | 281.68 |
| 08/26/2026 21:57 | 1 | 281.71 |
| 08/26/2026 21:57 | 2 | 281.71 |
| 08/26/2026 21:57 | 1 | 281.72 |
| 08/26/2026 21:57 | 12 | 281.70 |
| 08/26/2026 21:57 | 1 | 281.71 |
| 08/26/2026 21:57 | 88 | 281.70 |
| 08/26/2026 21:57 | 13 | 281.70 |
| 08/26/2026 21:57 | 33 | 281.69 |
| 08/26/2026 21:57 | 87 | 281.70 |
| 08/26/2026 21:57 | 2 | 281.70 |
| 08/26/2026 21:57 | 100 | 281.70 |
| 08/26/2026 21:57 | 5 | 281.69 |
| 08/26/2026 21:57 | 1 | 281.69 |
| 08/26/2026 21:57 | 91 | 281.69 |
| 08/26/2026 21:57 | 4 | 281.69 |
| 08/26/2026 21:57 | 2 | 281.69 |
| 08/26/2026 21:57 | 2 | 281.69 |
| 08/26/2026 21:57 | 1 | 281.69 |
| 08/26/2026 21:56 | 50 | 281.67 |
| 08/26/2026 21:56 | 29 | 281.69 |
| 08/26/2026 21:56 | 21 | 281.69 |
| 08/26/2026 21:56 | 32 | 281.69 |
| 08/26/2026 21:56 | 1 | 281.69 |
| 08/26/2026 21:56 | 10 | 281.69 |
| 08/26/2026 21:56 | 2 | 281.69 |
| 08/26/2026 21:56 | 54 | 281.66 |
| 08/26/2026 21:56 | 2 | 281.66 |
| 08/26/2026 21:56 | 2 | 281.66 |
| 08/26/2026 21:56 | 3 | 281.66 |
| 08/26/2026 21:56 | 1 | 281.66 |
| 08/26/2026 21:56 | 5 | 281.66 |
| 08/26/2026 21:56 | 160 | 281.66 |
| 08/26/2026 21:56 | 2 | 281.66 |
| 08/26/2026 21:56 | 10 | 281.66 |
| 08/26/2026 21:56 | 32 | 281.66 |
| 08/26/2026 21:56 | 3 | 281.66 |
| 08/26/2026 21:56 | 40 | 281.67 |
| 08/26/2026 21:56 | 22 | 281.67 |
| 08/26/2026 21:56 | 1 | 281.67 |
| 08/26/2026 21:56 | 77 | 281.67 |
| 08/26/2026 21:56 | 100 | 281.67 |
| 08/26/2026 21:56 | 7 | 281.67 |
| 08/26/2026 21:56 | 10 | 281.67 |
| 08/26/2026 21:56 | 100 | 281.68 |
| 08/26/2026 21:56 | 15 | 281.71 |
| 08/26/2026 21:56 | 39 | 281.71 |
| 08/26/2026 21:56 | 46 | 281.71 |
| 08/26/2026 21:56 | 15 | 281.71 |
| 08/26/2026 21:56 | 7 | 281.69 |
| 08/26/2026 21:56 | 3 | 281.71 |
| 08/26/2026 21:56 | 1 | 281.74 |
| 08/26/2026 21:56 | 11 | 281.74 |
| 08/26/2026 21:56 | 22 | 281.74 |
| 08/26/2026 21:56 | 1 | 281.74 |
| 08/26/2026 21:56 | 10 | 281.74 |
| 08/26/2026 21:56 | 11 | 281.73 |
| 08/26/2026 21:56 | 2 | 281.72 |
| 08/26/2026 21:56 | 9 | 281.72 |
| 08/26/2026 21:56 | 9 | 281.72 |
| 08/26/2026 21:56 | 63 | 281.72 |
| 08/26/2026 21:56 | 2 | 281.72 |
| 08/26/2026 21:56 | 3 | 281.69 |
| 08/26/2026 21:56 | 63 | 281.70 |
| 08/26/2026 21:56 | 1 | 281.70 |
| 08/26/2026 21:56 | 1 | 281.70 |
| 08/26/2026 21:56 | 2 | 281.70 |
| 08/26/2026 21:56 | 10 | 281.70 |
| 08/26/2026 21:56 | 12 | 281.71 |
| 08/26/2026 21:56 | 4 | 281.75 |
| 08/26/2026 21:56 | 56 | 281.75 |
| 08/26/2026 21:56 | 2 | 281.75 |
| 08/26/2026 21:56 | 12 | 281.75 |
| 08/26/2026 21:56 | 95 | 281.75 |
| 08/26/2026 21:56 | 1 | 281.75 |
| 08/26/2026 21:56 | 1 | 281.75 |
| 08/26/2026 21:56 | 3 | 281.75 |
| 08/26/2026 21:56 | 10 | 281.76 |
| 08/26/2026 21:56 | 3 | 281.76 |
| 08/26/2026 21:56 | 10 | 281.76 |
| 08/26/2026 21:56 | 100 | 281.77 |
| 08/26/2026 21:56 | 12 | 281.78 |
| 08/26/2026 21:56 | 44 | 281.78 |
| 08/26/2026 21:56 | 1 | 281.78 |
| 08/26/2026 21:56 | 18 | 281.78 |
| 08/26/2026 21:56 | 2 | 281.77 |
| 08/26/2026 21:56 | 10 | 281.77 |
| 08/26/2026 21:56 | 3 | 281.77 |
| 08/26/2026 21:56 | 4 | 281.78 |
| 08/26/2026 21:56 | 10 | 281.78 |
| 08/26/2026 21:56 | 19 | 281.80 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 49 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.81 |
| 08/26/2026 21:56 | 1 | 281.80 |
| 08/26/2026 21:56 | 24 | 281.80 |
| 08/26/2026 21:56 | 22 | 281.80 |
| 08/26/2026 21:56 | 24 | 281.80 |
| 08/26/2026 21:56 | 100 | 281.78 |
| 08/26/2026 21:56 | 1 | 281.765 |
| 08/26/2026 21:56 | 9 | 281.79 |
| 08/26/2026 21:56 | 9 | 281.79 |
| 08/26/2026 21:56 | 3 | 281.79 |
| 08/26/2026 21:56 | 62 | 281.79 |
| 08/26/2026 21:56 | 2 | 281.78 |
| 08/26/2026 21:56 | 2 | 281.77 |
| 08/26/2026 21:56 | 2 | 281.77 |
| 08/26/2026 21:56 | 2 | 281.77 |
| 08/26/2026 21:56 | 2 | 281.77 |
| 08/26/2026 21:56 | 2 | 281.77 |
| 08/26/2026 21:56 | 2 | 281.76 |
| 08/26/2026 21:56 | 5 | 281.78 |
| 08/26/2026 21:56 | 2 | 281.77 |
| 08/26/2026 21:56 | 2 | 281.74 |
| 08/26/2026 21:56 | 18 | 281.74 |
| 08/26/2026 21:56 | 100 | 281.74 |
| 08/26/2026 21:56 | 100 | 281.74 |
| 08/26/2026 21:56 | 100 | 281.73 |
| 08/26/2026 21:56 | 18 | 281.73 |
| 08/26/2026 21:56 | 100 | 281.73 |
| 08/26/2026 21:56 | 100 | 281.73 |
| 08/26/2026 21:56 | 2 | 281.72 |
| 08/26/2026 21:56 | 2 | 281.71 |
| 08/26/2026 21:56 | 1 | 281.71 |
| 08/26/2026 21:56 | 1 | 281.695 |
| 08/26/2026 21:56 | 3 | 281.715 |
| 08/26/2026 21:56 | 1 | 281.74 |
| 08/26/2026 21:56 | 67 | 281.74 |
| 08/26/2026 21:56 | 2 | 281.75 |
| 08/26/2026 21:56 | 10 | 281.83 |
| 08/26/2026 21:56 | 2 | 281.83 |
| 08/26/2026 21:56 | 2 | 281.83 |
| 08/26/2026 21:56 | 2 | 281.83 |
| 08/26/2026 21:56 | 98 | 281.83 |
| 08/26/2026 21:56 | 1 | 281.83 |
| 08/26/2026 21:56 | 62 | 281.83 |
| 08/26/2026 21:56 | 2 | 281.83 |
| 08/26/2026 21:56 | 12 | 281.83 |
| 08/26/2026 21:56 | 10 | 281.83 |
| 08/26/2026 21:56 | 10 | 281.83 |
| 08/26/2026 21:56 | 1 | 281.83 |
| 08/26/2026 21:56 | 9 | 281.83 |
| 08/26/2026 21:56 | 19 | 281.83 |
| 08/26/2026 21:56 | 10 | 281.83 |
| 08/26/2026 21:56 | 10 | 281.83 |
| 08/26/2026 21:56 | 9 | 281.83 |
| 08/26/2026 21:56 | 10 | 281.83 |
| 08/26/2026 21:56 | 33 | 281.82 |
| 08/26/2026 21:56 | 67 | 281.82 |
| 08/26/2026 21:56 | 33 | 281.82 |
| 08/26/2026 21:56 | 31 | 281.82 |
| 08/26/2026 21:56 | 3 | 281.79 |
| 08/26/2026 21:55 | 7 | 281.77 |
| 08/26/2026 21:55 | 9 | 281.78 |
| 08/26/2026 21:55 | 2 | 281.78 |
| 08/26/2026 21:55 | 3 | 281.80 |
| 08/26/2026 21:55 | 8 | 281.81 |
| 08/26/2026 21:55 | 40 | 281.81 |
| 08/26/2026 21:55 | 4 | 281.82 |
| 08/26/2026 21:55 | 11 | 281.82 |
| 08/26/2026 21:55 | 100 | 281.82 |
| 08/26/2026 21:55 | 2 | 281.82 |
| 08/26/2026 21:55 | 9 | 281.82 |
| 08/26/2026 21:55 | 1 | 281.88 |
| 08/26/2026 21:55 | 27 | 281.88 |
| 08/26/2026 21:55 | 16 | 281.88 |
| 08/26/2026 21:55 | 2 | 281.88 |
| 08/26/2026 21:55 | 46 | 281.88 |
| 08/26/2026 21:55 | 100 | 281.88 |
| 08/26/2026 21:55 | 2 | 281.88 |
| 08/26/2026 21:55 | 3 | 281.88 |
| 08/26/2026 21:55 | 28 | 281.88 |
| 08/26/2026 21:55 | 1 | 281.88 |
| 08/26/2026 21:55 | 11 | 281.88 |
| 08/26/2026 21:55 | 36 | 281.88 |
| 08/26/2026 21:55 | 2 | 281.88 |
| 08/26/2026 21:55 | 16 | 281.88 |
| 08/26/2026 21:55 | 1 | 281.88 |
| 08/26/2026 21:55 | 83 | 281.88 |
| 08/26/2026 21:55 | 9 | 281.88 |
| 08/26/2026 21:55 | 100 | 281.87 |
| 08/26/2026 21:55 | 92 | 281.87 |
| 08/26/2026 21:55 | 100 | 281.87 |
| 08/26/2026 21:55 | 11 | 281.85 |
| 08/26/2026 21:55 | 10 | 281.86 |
| 08/26/2026 21:55 | 1 | 281.85 |
| 08/26/2026 21:55 | 12 | 281.85 |
| 08/26/2026 21:55 | 12 | 281.85 |
| 08/26/2026 21:55 | 16 | 281.85 |
| 08/26/2026 21:55 | 47 | 281.85 |
| 08/26/2026 21:55 | 25 | 281.85 |
| 08/26/2026 21:55 | 12 | 281.85 |
| 08/26/2026 21:55 | 1 | 281.85 |
| 08/26/2026 21:55 | 100 | 281.84 |
| 08/26/2026 21:55 | 11 | 281.84 |
| 08/26/2026 21:55 | 10 | 281.84 |
| 08/26/2026 21:55 | 100 | 281.84 |
| 08/26/2026 21:55 | 1 | 281.84 |
| 08/26/2026 21:55 | 45 | 281.84 |
| 08/26/2026 21:55 | 64 | 281.84 |
| 08/26/2026 21:55 | 30 | 281.84 |
| 08/26/2026 21:55 | 10 | 281.84 |
| 08/26/2026 21:55 | 28 | 281.84 |
| 08/26/2026 21:55 | 93 | 281.855 |
| 08/26/2026 21:55 | 100 | 281.855 |
| 08/26/2026 21:55 | 6 | 281.855 |
| 08/26/2026 21:55 | 10 | 281.88 |
| 08/26/2026 21:55 | 38 | 281.88 |
| 08/26/2026 21:55 | 17 | 281.88 |
| 08/26/2026 21:55 | 21 | 281.88 |
| 08/26/2026 21:55 | 5 | 281.88 |
| 08/26/2026 21:55 | 65 | 281.88 |
| 08/26/2026 21:55 | 35 | 281.88 |
| 08/26/2026 21:55 | 1 | 281.88 |
| 08/26/2026 21:55 | 64 | 281.88 |
| 08/26/2026 21:55 | 100 | 281.87 |
| 08/26/2026 21:55 | 1 | 281.85 |
| 08/26/2026 21:55 | 10 | 281.87 |
| 08/26/2026 21:55 | 95 | 281.87 |
| 08/26/2026 21:55 | 17 | 281.85 |
| 08/26/2026 21:55 | 1 | 281.86 |
| 08/26/2026 21:55 | 24 | 281.86 |
| 08/26/2026 21:55 | 83 | 281.86 |
| 08/26/2026 21:55 | 17 | 281.86 |
| 08/26/2026 21:55 | 1 | 281.86 |
| 08/26/2026 21:55 | 100 | 281.87 |
| 08/26/2026 21:55 | 3 | 281.87 |
| 08/26/2026 21:55 | 11 | 281.88 |
| 08/26/2026 21:55 | 74 | 281.91 |
| 08/26/2026 21:55 | 100 | 281.91 |
| 08/26/2026 21:55 | 3 | 281.895 |
| 08/26/2026 21:55 | 166 | 281.92 |
| 08/26/2026 21:55 | 1 | 281.92 |
| 08/26/2026 21:55 | 2 | 281.92 |
| 08/26/2026 21:55 | 34 | 281.98 |
| 08/26/2026 21:55 | 2 | 281.98 |
| 08/26/2026 21:55 | 2 | 281.97 |
| 08/26/2026 21:55 | 1 | 281.95 |
| 08/26/2026 21:55 | 10 | 281.89 |
| 08/26/2026 21:55 | 4 | 281.90 |
| 08/26/2026 21:55 | 1 | 281.91 |
| 08/26/2026 21:55 | 17 | 281.93 |
| 08/26/2026 21:55 | 1 | 281.93 |
| 08/26/2026 21:55 | 22 | 281.93 |
| 08/26/2026 21:55 | 2 | 281.92 |
| 08/26/2026 21:55 | 129 | 281.92 |
| 08/26/2026 21:55 | 40 | 281.92 |
| 08/26/2026 21:55 | 40 | 281.92 |
| 08/26/2026 21:55 | 66 | 281.92 |
| 08/26/2026 21:55 | 23 | 281.92 |
| 08/26/2026 21:55 | 2 | 281.92 |
| 08/26/2026 21:55 | 40 | 281.93 |
| 08/26/2026 21:55 | 2 | 281.97 |
| 08/26/2026 21:55 | 4 | 281.99 |
| 08/26/2026 21:55 | 6 | 282.04 |
| 08/26/2026 21:55 | 37 | 282.04 |
| 08/26/2026 21:55 | 4 | 282.04 |
| 08/26/2026 21:55 | 2 | 282.04 |
| 08/26/2026 21:55 | 2 | 282.09 |
| 08/26/2026 21:55 | 1 | 282.16 |
| 08/26/2026 21:55 | 1 | 282.16 |
| 08/26/2026 21:55 | 5 | 282.16 |
| 08/26/2026 21:55 | 2 | 282.16 |
| 08/26/2026 21:55 | 7 | 282.17 |
| 08/26/2026 21:55 | 5 | 282.205 |
| 08/26/2026 21:55 | 10 | 282.23 |
| 08/26/2026 21:55 | 5 | 282.23 |
| 08/26/2026 21:55 | 49 | 282.23 |
| 08/26/2026 21:55 | 40 | 282.23 |
| 08/26/2026 21:55 | 2 | 282.21 |
| 08/26/2026 21:55 | 5 | 282.07 |
| 08/26/2026 21:55 | 11 | 282.14 |
| 08/26/2026 21:55 | 2 | 282.12 |
| 08/26/2026 21:55 | 2 | 282.11 |
| 08/26/2026 21:55 | 11 | 282.11 |
| 08/26/2026 21:55 | 11 | 282.11 |
| 08/26/2026 21:55 | 2 | 282.11 |
| 08/26/2026 21:55 | 2 | 282.11 |
| 08/26/2026 21:55 | 11 | 282.11 |
| 08/26/2026 21:55 | 11 | 282.11 |
| 08/26/2026 21:55 | 2 | 282.11 |
| 08/26/2026 21:55 | 37 | 282.13 |
| 08/26/2026 21:55 | 15 | 282.16 |
| 08/26/2026 21:55 | 3 | 282.16 |
| 08/26/2026 21:55 | 3 | 282.16 |
| 08/26/2026 21:55 | 6 | 281.97 |
| 08/26/2026 21:55 | 3 | 281.945 |
| 08/26/2026 21:55 | 4 | 282.10 |
| 08/26/2026 21:55 | 8 | 282.07 |
| 08/26/2026 21:55 | 2 | 282.10 |
| 08/26/2026 21:55 | 2 | 282.07 |
| 08/26/2026 21:55 | 34 | 282.07 |
| 08/26/2026 21:55 | 1 | 282.16 |
| 08/26/2026 21:55 | 40 | 282.16 |
| 08/26/2026 21:55 | 1 | 282.16 |
| 08/26/2026 21:55 | 2 | 282.14 |
| 08/26/2026 21:55 | 8 | 282.14 |
| 08/26/2026 21:55 | 2 | 282.14 |
| 08/26/2026 21:55 | 1 | 282.11 |
| 08/26/2026 21:55 | 1 | 282.11 |
| 08/26/2026 21:55 | 91 | 282.10 |
| 08/26/2026 21:55 | 1 | 282.10 |
| 08/26/2026 21:55 | 1 | 282.10 |
| 08/26/2026 21:55 | 100 | 282.10 |
| 08/26/2026 21:55 | 40 | 282.09 |
| 08/26/2026 21:55 | 2 | 282.09 |
| 08/26/2026 21:55 | 27 | 282.08 |
| 08/26/2026 21:55 | 23 | 282.08 |
| 08/26/2026 21:55 | 42 | 282.07 |
| 08/26/2026 21:55 | 16 | 282.07 |
| 08/26/2026 21:55 | 9 | 282.07 |
| 08/26/2026 21:55 | 1 | 282.07 |
| 08/26/2026 21:55 | 200 | 282.07 |
| 08/26/2026 21:55 | 5 | 282.02 |
| 08/26/2026 21:55 | 1 | 281.99 |
| 08/26/2026 21:55 | 5 | 281.97 |
| 08/26/2026 21:55 | 2 | 281.97 |
| 08/26/2026 21:55 | 1 | 281.89 |
| 08/26/2026 21:55 | 1 | 281.89 |
| 08/26/2026 21:54 | 3 | 281.88 |
| 08/26/2026 21:54 | 9 | 281.93 |
| 08/26/2026 21:54 | 2 | 281.88 |
| 08/26/2026 21:54 | 11 | 281.93 |
| 08/26/2026 21:54 | 7 | 281.95 |
| 08/26/2026 21:54 | 2 | 281.95 |
| 08/26/2026 21:54 | 20 | 281.89 |
| 08/26/2026 21:54 | 62 | 281.93 |
| 08/26/2026 21:54 | 3 | 281.90 |
| 08/26/2026 21:54 | 1 | 281.90 |
| 08/26/2026 21:54 | 2 | 281.90 |
| 08/26/2026 21:54 | 6 | 281.89 |
| 08/26/2026 21:54 | 5 | 281.82 |
| 08/26/2026 21:54 | 40 | 281.86 |
| 08/26/2026 21:54 | 4 | 281.87 |
| 08/26/2026 21:54 | 29 | 281.81 |
| 08/26/2026 21:54 | 4 | 281.82 |
| 08/26/2026 21:54 | 52 | 281.92 |
| 08/26/2026 21:54 | 2 | 281.95 |
| 08/26/2026 21:54 | 2 | 281.95 |
| 08/26/2026 21:54 | 1 | 281.82 |
| 08/26/2026 21:54 | 52 | 281.82 |
| 08/26/2026 21:54 | 5 | 281.82 |
| 08/26/2026 21:54 | 7 | 281.90 |
| 08/26/2026 21:54 | 100 | 281.90 |
| 08/26/2026 21:54 | 5 | 281.90 |
| 08/26/2026 21:54 | 40 | 281.92 |
| 08/26/2026 21:54 | 2 | 281.92 |
| 08/26/2026 21:54 | 64 | 281.92 |
| 08/26/2026 21:54 | 2 | 281.93 |
| 08/26/2026 21:54 | 2 | 281.93 |
| 08/26/2026 21:54 | 160 | 281.98 |
| 08/26/2026 21:54 | 1 | 281.95 |
| 08/26/2026 21:54 | 12 | 281.95 |
| 08/26/2026 21:54 | 17 | 281.99 |
| 08/26/2026 21:54 | 10 | 282.02 |
| 08/26/2026 21:54 | 10 | 282.05 |
| 08/26/2026 21:54 | 27 | 282.00 |
| 08/26/2026 21:54 | 3 | 282.11 |
| 08/26/2026 21:54 | 56 | 282.03 |
| 08/26/2026 21:54 | 51 | 282.03 |
| 08/26/2026 21:54 | 2 | 282.03 |
| 08/26/2026 21:54 | 100 | 282.03 |
| 08/26/2026 21:54 | 52 | 282.04 |
| 08/26/2026 21:54 | 12 | 282.07 |
| 08/26/2026 21:54 | 4 | 282.08 |
| 08/26/2026 21:54 | 11 | 282.09 |
| 08/26/2026 21:54 | 2 | 282.11 |
| 08/26/2026 21:54 | 10 | 282.11 |
| 08/26/2026 21:54 | 20 | 282.11 |
| 08/26/2026 21:54 | 19 | 282.11 |
| 08/26/2026 21:54 | 60 | 282.14 |
| 08/26/2026 21:54 | 22 | 282.16 |
| 08/26/2026 21:54 | 3 | 282.16 |
| 08/26/2026 21:54 | 2 | 282.16 |
| 08/26/2026 21:54 | 2 | 282.17 |
| 08/26/2026 21:54 | 20 | 282.18 |
| 08/26/2026 21:54 | 1 | 282.19 |
| 08/26/2026 21:54 | 20 | 282.19 |
| 08/26/2026 21:54 | 10 | 282.20 |
| 08/26/2026 21:54 | 11 | 282.20 |
| 08/26/2026 21:54 | 9 | 282.20 |
| 08/26/2026 21:54 | 10 | 282.23 |
| 08/26/2026 21:54 | 100 | 282.24 |
| 08/26/2026 21:54 | 10 | 282.24 |
| 08/26/2026 21:54 | 8 | 282.24 |
| 08/26/2026 21:54 | 19 | 282.24 |
| 08/26/2026 21:54 | 100 | 282.24 |
| 08/26/2026 21:54 | 2 | 282.25 |
| 08/26/2026 21:54 | 90 | 282.25 |
| 08/26/2026 21:54 | 26 | 282.26 |
| 08/26/2026 21:54 | 3 | 282.29 |
| 08/26/2026 21:54 | 100 | 282.28 |
| 08/26/2026 21:54 | 37 | 282.28 |
| 08/26/2026 21:54 | 104 | 282.28 |
| 08/26/2026 21:54 | 196 | 282.28 |
| 08/26/2026 21:54 | 3 | 282.28 |
| 08/26/2026 21:54 | 13 | 282.29 |
| 08/26/2026 21:54 | 1 | 282.29 |
| 08/26/2026 21:54 | 10 | 282.29 |
| 08/26/2026 21:54 | 11 | 282.29 |
| 08/26/2026 21:54 | 3 | 282.29 |
| 08/26/2026 21:54 | 2 | 282.33 |
| 08/26/2026 21:54 | 11 | 282.37 |
| 08/26/2026 21:54 | 21 | 282.37 |
| 08/26/2026 21:54 | 5 | 282.33 |
| 08/26/2026 21:54 | 31 | 282.37 |
| 08/26/2026 21:54 | 43 | 282.37 |
| 08/26/2026 21:54 | 100 | 282.37 |
| 08/26/2026 21:54 | 8 | 282.36 |
| 08/26/2026 21:53 | 4 | 282.33 |
| 08/26/2026 21:53 | 10 | 282.33 |
| 08/26/2026 21:53 | 11 | 282.37 |
| 08/26/2026 21:53 | 126 | 282.37 |
| 08/26/2026 21:53 | 96 | 282.33 |
| 08/26/2026 21:53 | 44 | 282.34 |
| 08/26/2026 21:53 | 10 | 282.34 |
| 08/26/2026 21:53 | 1 | 282.37 |
| 08/26/2026 21:53 | 33 | 282.37 |
| 08/26/2026 21:53 | 67 | 282.37 |
| 08/26/2026 21:53 | 100 | 282.36 |
| 08/26/2026 21:53 | 100 | 282.36 |
| 08/26/2026 21:53 | 3 | 282.37 |
| 08/26/2026 21:53 | 3 | 282.37 |
| 08/26/2026 21:53 | 2 | 282.37 |
| 08/26/2026 21:53 | 4 | 282.37 |
| 08/26/2026 21:53 | 3 | 282.37 |
| 08/26/2026 21:53 | 3 | 282.37 |
| 08/26/2026 21:53 | 3 | 282.37 |
| 08/26/2026 21:53 | 200 | 282.37 |
| 08/26/2026 21:53 | 1 | 282.37 |
| 08/26/2026 21:53 | 96 | 282.37 |
| 08/26/2026 21:53 | 1 | 282.37 |
| 08/26/2026 21:53 | 3 | 282.37 |
| 08/26/2026 21:53 | 30 | 282.37 |
| 08/26/2026 21:53 | 100 | 282.36 |
| 08/26/2026 21:53 | 67 | 282.36 |
| 08/26/2026 21:53 | 10 | 282.29 |
| 08/26/2026 21:53 | 3 | 282.29 |
| 08/26/2026 21:53 | 63 | 282.34 |
| 08/26/2026 21:53 | 1 | 282.34 |
| 08/26/2026 21:53 | 4 | 282.275 |
| 08/26/2026 21:53 | 10 | 282.27 |
| 08/26/2026 21:53 | 1 | 282.32 |
| 08/26/2026 21:53 | 1 | 282.32 |
| 08/26/2026 21:53 | 100 | 282.32 |
| 08/26/2026 21:53 | 1 | 282.27 |
| 08/26/2026 21:53 | 1 | 282.27 |
| 08/26/2026 21:53 | 67 | 282.26 |
| 08/26/2026 21:53 | 100 | 282.26 |
| 08/26/2026 21:53 | 20 | 282.26 |
| 08/26/2026 21:53 | 87 | 282.225 |
| 08/26/2026 21:53 | 17 | 282.25 |
| 08/26/2026 21:53 | 8 | 282.25 |
| 08/26/2026 21:53 | 30 | 282.25 |
| 08/26/2026 21:53 | 6 | 282.25 |
| 08/26/2026 21:53 | 17 | 282.24 |
| 08/26/2026 21:53 | 10 | 282.24 |
| 08/26/2026 21:53 | 73 | 282.22 |
| 08/26/2026 21:53 | 73 | 282.24 |
| 08/26/2026 21:53 | 29 | 282.24 |
| 08/26/2026 21:53 | 1 | 282.24 |
| 08/26/2026 21:53 | 100 | 282.24 |
| 08/26/2026 21:53 | 100 | 282.24 |
| 08/26/2026 21:53 | 100 | 282.24 |
| 08/26/2026 21:53 | 1 | 282.24 |
| 08/26/2026 21:53 | 100 | 282.23 |
| 08/26/2026 21:52 | 7 | 282.23 |
| 08/26/2026 21:52 | 1 | 282.23 |
| 08/26/2026 21:52 | 1 | 282.23 |
| 08/26/2026 21:52 | 300 | 282.23 |
| 08/26/2026 21:52 | 100 | 282.23 |
| 08/26/2026 21:52 | 40 | 282.22 |
| 08/26/2026 21:52 | 100 | 282.22 |
| 08/26/2026 21:52 | 160 | 282.22 |
| 08/26/2026 21:52 | 42 | 282.19 |
| 08/26/2026 21:52 | 17 | 282.20 |
| 08/26/2026 21:52 | 9 | 282.20 |
| 08/26/2026 21:52 | 1 | 282.20 |
| 08/26/2026 21:52 | 90 | 282.20 |
| 08/26/2026 21:52 | 10 | 282.21 |
| 08/26/2026 21:52 | 12 | 282.28 |
| 08/26/2026 21:52 | 120 | 282.21 |
| 08/26/2026 21:52 | 2 | 282.22 |
| 08/26/2026 21:52 | 52 | 282.22 |
| 08/26/2026 21:52 | 12 | 282.24 |
| 08/26/2026 21:52 | 100 | 282.27 |
| 08/26/2026 21:52 | 2 | 282.27 |
| 08/26/2026 21:52 | 57 | 282.27 |
| 08/26/2026 21:52 | 2 | 282.27 |
| 08/26/2026 21:52 | 12 | 282.27 |
| 08/26/2026 21:52 | 188 | 282.27 |
| 08/26/2026 21:52 | 52 | 282.28 |
| 08/26/2026 21:52 | 6 | 282.28 |
| 08/26/2026 21:52 | 36 | 282.28 |
| 08/26/2026 21:52 | 1 | 282.29 |
| 08/26/2026 21:52 | 5 | 282.35 |
| 08/26/2026 21:52 | 23 | 282.32 |
| 08/26/2026 21:52 | 31 | 282.32 |
| 08/26/2026 21:52 | 32 | 282.32 |
| 08/26/2026 21:52 | 10 | 282.32 |
| 08/26/2026 21:52 | 16 | 282.33 |
| 08/26/2026 21:52 | 7 | 282.33 |
| 08/26/2026 21:52 | 1 | 282.33 |
| 08/26/2026 21:52 | 1 | 282.33 |
| 08/26/2026 21:52 | 16 | 282.33 |
| 08/26/2026 21:52 | 17 | 282.34 |
| 08/26/2026 21:52 | 17 | 282.34 |
| 08/26/2026 21:52 | 7 | 282.34 |
| 08/26/2026 21:52 | 10 | 282.34 |
| 08/26/2026 21:52 | 24 | 282.39 |
| 08/26/2026 21:52 | 1 | 282.39 |
| 08/26/2026 21:52 | 1 | 282.39 |
| 08/26/2026 21:52 | 9 | 282.39 |
| 08/26/2026 21:52 | 13 | 282.36 |
| 08/26/2026 21:51 | 15 | 282.40 |
| 08/26/2026 21:51 | 4 | 282.41 |
| 08/26/2026 21:51 | 10 | 282.38 |
| 08/26/2026 21:51 | 1 | 282.36 |
| 08/26/2026 21:51 | 1 | 282.37 |
| 08/26/2026 21:51 | 3 | 282.37 |
| 08/26/2026 21:50 | 4 | 282.44 |
| 08/26/2026 21:50 | 2 | 282.44 |
| 08/26/2026 21:50 | 10 | 282.43 |
| 08/26/2026 21:50 | 1 | 282.41 |
| 08/26/2026 21:50 | 35 | 282.41 |
| 08/26/2026 21:50 | 11 | 282.42 |
| 08/26/2026 21:50 | 13 | 282.42 |
| 08/26/2026 21:50 | 100 | 282.42 |
| 08/26/2026 21:50 | 45 | 282.43 |
| 08/26/2026 21:50 | 1 | 282.42 |
| 08/26/2026 21:50 | 56 | 282.42 |
| 08/26/2026 21:50 | 100 | 282.42 |
| 08/26/2026 21:50 | 99 | 282.41 |
| 08/26/2026 21:50 | 1 | 282.41 |
| 08/26/2026 21:50 | 18 | 282.41 |
| 08/26/2026 21:50 | 1 | 282.41 |
| 08/26/2026 21:50 | 10 | 282.41 |
| 08/26/2026 21:50 | 100 | 282.41 |
| 08/26/2026 21:50 | 77 | 282.41 |
| 08/26/2026 21:50 | 1 | 282.41 |
| 08/26/2026 21:50 | 22 | 282.41 |
| 08/26/2026 21:50 | 10 | 282.39 |
| 08/26/2026 21:50 | 6 | 282.34 |
| 08/26/2026 21:50 | 2 | 282.37 |
| 08/26/2026 21:50 | 30 | 282.36 |
| 08/26/2026 21:50 | 10 | 282.33 |
| 08/26/2026 21:50 | 1 | 282.39 |
| 08/26/2026 21:50 | 95 | 282.39 |
| 08/26/2026 21:50 | 10 | 282.39 |
| 08/26/2026 21:50 | 1 | 282.39 |
| 08/26/2026 21:50 | 10 | 282.39 |
| 08/26/2026 21:50 | 95 | 282.39 |
| 08/26/2026 21:50 | 1 | 282.39 |
| 08/26/2026 21:50 | 4 | 282.39 |
| 08/26/2026 21:50 | 4 | 282.35 |
| 08/26/2026 21:50 | 63 | 282.35 |
| 08/26/2026 21:50 | 4 | 282.34 |
| 08/26/2026 21:50 | 3 | 282.34 |
| 08/26/2026 21:50 | 2 | 282.34 |
| 08/26/2026 21:50 | 1 | 282.34 |
| 08/26/2026 21:50 | 3 | 282.34 |
| 08/26/2026 21:50 | 2 | 282.34 |
| 08/26/2026 21:50 | 1 | 282.34 |
| 08/26/2026 21:50 | 1 | 282.34 |
| 08/26/2026 21:50 | 10 | 282.33 |
| 08/26/2026 21:50 | 100 | 282.33 |
| 08/26/2026 21:50 | 12 | 282.32 |
| 08/26/2026 21:50 | 2 | 282.32 |
| 08/26/2026 21:50 | 2 | 282.31 |
| 08/26/2026 21:50 | 17 | 282.27 |
| 08/26/2026 21:50 | 17 | 282.27 |
| 08/26/2026 21:50 | 17 | 282.27 |
| 08/26/2026 21:50 | 4 | 282.28 |
| 08/26/2026 21:50 | 35 | 282.24 |
| 08/26/2026 21:50 | 20 | 282.22 |
| 08/26/2026 21:50 | 60 | 282.23 |
| 08/26/2026 21:50 | 10 | 282.25 |
| 08/26/2026 21:50 | 40 | 282.23 |
| 08/26/2026 21:50 | 12 | 282.26 |
| 08/26/2026 21:50 | 19 | 282.28 |
| 08/26/2026 21:50 | 5 | 282.26 |
| 08/26/2026 21:50 | 40 | 282.28 |
| 08/26/2026 21:50 | 76 | 282.28 |
| 08/26/2026 21:50 | 3 | 282.28 |
| 08/26/2026 21:50 | 3 | 282.27 |
| 08/26/2026 21:50 | 1 | 282.25 |
| 08/26/2026 21:50 | 97 | 282.25 |
| 08/26/2026 21:50 | 1 | 282.26 |
| 08/26/2026 21:50 | 10 | 282.25 |
| 08/26/2026 21:50 | 3 | 282.13 |
| 08/26/2026 21:50 | 40 | 282.15 |
| 08/26/2026 21:50 | 7 | 282.17 |
| 08/26/2026 21:50 | 100 | 282.22 |
| 08/26/2026 21:50 | 4 | 282.22 |
| 08/26/2026 21:50 | 4 | 282.22 |
| 08/26/2026 21:50 | 3 | 282.24 |
| 08/26/2026 21:50 | 7 | 282.24 |
| 08/26/2026 21:50 | 147 | 282.24 |
| 08/26/2026 21:50 | 4 | 282.25 |
| 08/26/2026 21:50 | 21 | 282.25 |
| 08/26/2026 21:50 | 22 | 282.25 |
| 08/26/2026 21:50 | 85 | 282.25 |
| 08/26/2026 21:50 | 16 | 282.25 |
| 08/26/2026 21:50 | 100 | 282.25 |
| 08/26/2026 21:50 | 2 | 282.26 |
| 08/26/2026 21:50 | 2 | 282.26 |
| 08/26/2026 21:50 | 2 | 282.27 |
| 08/26/2026 21:50 | 2 | 282.27 |
| 08/26/2026 21:50 | 2 | 282.28 |
| 08/26/2026 21:50 | 10 | 282.29 |
| 08/26/2026 21:50 | 2 | 282.29 |
| 08/26/2026 21:50 | 4 | 282.34 |
| 08/26/2026 21:50 | 1 | 282.40 |
| 08/26/2026 21:50 | 8 | 282.40 |
| 08/26/2026 21:50 | 2 | 282.40 |
| 08/26/2026 21:50 | 200 | 282.40 |
| 08/26/2026 21:50 | 1 | 282.37 |
| 08/26/2026 21:49 | 31 | 282.33 |
| 08/26/2026 21:49 | 1 | 282.33 |
| 08/26/2026 21:49 | 4 | 282.33 |
| 08/26/2026 21:49 | 97 | 282.39 |
| 08/26/2026 21:49 | 80 | 282.38 |
| 08/26/2026 21:49 | 1 | 282.37 |
| 08/26/2026 21:49 | 25 | 282.33 |
| 08/26/2026 21:49 | 50 | 282.38 |
| 08/26/2026 21:49 | 1 | 282.37 |
| 08/26/2026 21:49 | 1 | 282.37 |
| 08/26/2026 21:49 | 39 | 282.37 |
| 08/26/2026 21:49 | 61 | 282.37 |
| 08/26/2026 21:49 | 10 | 282.37 |
| 08/26/2026 21:49 | 12 | 282.36 |
| 08/26/2026 21:49 | 10 | 282.36 |
| 08/26/2026 21:49 | 100 | 282.36 |
| 08/26/2026 21:49 | 100 | 282.35 |
| 08/26/2026 21:49 | 10 | 282.35 |
| 08/26/2026 21:49 | 58 | 282.35 |
| 08/26/2026 21:49 | 100 | 282.35 |
| 08/26/2026 21:49 | 11 | 282.33 |
| 08/26/2026 21:49 | 1 | 282.33 |
| 08/26/2026 21:49 | 10 | 282.32 |
| 08/26/2026 21:49 | 1 | 282.31 |
| 08/26/2026 21:48 | 1 | 282.29 |
| 08/26/2026 21:48 | 9 | 282.31 |
| 08/26/2026 21:48 | 1 | 282.29 |
| 08/26/2026 21:48 | 100 | 282.25 |
| 08/26/2026 21:48 | 2 | 282.25 |
| 08/26/2026 21:48 | 8 | 282.28 |
| 08/26/2026 21:48 | 2 | 282.28 |
| 08/26/2026 21:48 | 19 | 282.32 |
| 08/26/2026 21:48 | 1 | 282.31 |
| 08/26/2026 21:48 | 5 | 282.29 |
| 08/26/2026 21:48 | 10 | 282.34 |
| 08/26/2026 21:48 | 11 | 282.34 |
| 08/26/2026 21:48 | 3 | 282.34 |
| 08/26/2026 21:48 | 100 | 282.34 |
| 08/26/2026 21:48 | 3 | 282.34 |
| 08/26/2026 21:48 | 100 | 282.34 |
| 08/26/2026 21:48 | 60 | 282.34 |
| 08/26/2026 21:48 | 10 | 282.33 |
| 08/26/2026 21:48 | 30 | 282.33 |
| 08/26/2026 21:48 | 10 | 282.32 |
| 08/26/2026 21:48 | 6 | 282.32 |
| 08/26/2026 21:48 | 67 | 282.32 |
| 08/26/2026 21:48 | 1 | 282.32 |
| 08/26/2026 21:48 | 32 | 282.32 |
| 08/26/2026 21:48 | 9 | 282.32 |
| 08/26/2026 21:48 | 1 | 282.32 |
| 08/26/2026 21:48 | 100 | 282.255 |
| 08/26/2026 21:48 | 1 | 282.27 |
| 08/26/2026 21:48 | 10 | 282.27 |
| 08/26/2026 21:48 | 88 | 282.27 |
| 08/26/2026 21:48 | 4 | 282.27 |
| 08/26/2026 21:48 | 7 | 282.27 |
| 08/26/2026 21:48 | 87 | 282.31 |
| 08/26/2026 21:48 | 31 | 282.28 |
| 08/26/2026 21:47 | 10 | 282.32 |
| 08/26/2026 21:47 | 1 | 282.33 |
| 08/26/2026 21:47 | 10 | 282.33 |
| 08/26/2026 21:47 | 17 | 282.39 |
| 08/26/2026 21:47 | 4 | 282.39 |
| 08/26/2026 21:47 | 43 | 282.39 |
| 08/26/2026 21:47 | 1 | 282.37 |
| 08/26/2026 21:47 | 9 | 282.37 |
| 08/26/2026 21:47 | 10 | 282.38 |
| 08/26/2026 21:47 | 7 | 282.38 |
| 08/26/2026 21:47 | 100 | 282.38 |
| 08/26/2026 21:47 | 75 | 282.37 |
| 08/26/2026 21:47 | 25 | 282.37 |
| 08/26/2026 21:47 | 1 | 282.36 |
| 08/26/2026 21:47 | 19 | 282.36 |
| 08/26/2026 21:47 | 4 | 282.36 |
| 08/26/2026 21:47 | 42 | 282.38 |
| 08/26/2026 21:47 | 100 | 282.33 |
| 08/26/2026 21:46 | 10 | 282.29 |
| 08/26/2026 21:46 | 1 | 282.29 |
| 08/26/2026 21:46 | 10 | 282.30 |
| 08/26/2026 21:46 | 56 | 282.30 |
| 08/26/2026 21:46 | 11 | 282.30 |
| 08/26/2026 21:46 | 10 | 282.34 |
| 08/26/2026 21:46 | 4 | 282.34 |
| 08/26/2026 21:46 | 17 | 282.36 |
| 08/26/2026 21:46 | 14 | 282.36 |
| 08/26/2026 21:46 | 11 | 282.35 |
| 08/26/2026 21:46 | 19 | 282.35 |
| 08/26/2026 21:46 | 5 | 282.33 |
| 08/26/2026 21:46 | 100 | 282.32 |
| 08/26/2026 21:46 | 1 | 282.30 |
| 08/26/2026 21:46 | 2 | 282.30 |
| 08/26/2026 21:46 | 1 | 282.30 |
| 08/26/2026 21:46 | 5 | 282.29 |
| 08/26/2026 21:46 | 4 | 282.29 |
| 08/26/2026 21:46 | 400 | 282.29 |
| 08/26/2026 21:46 | 40 | 282.28 |
| 08/26/2026 21:46 | 200 | 282.28 |
| 08/26/2026 21:46 | 110 | 282.27 |
| 08/26/2026 21:46 | 1 | 282.27 |
| 08/26/2026 21:46 | 99 | 282.27 |
| 08/26/2026 21:46 | 26 | 282.27 |
| 08/26/2026 21:46 | 2 | 282.27 |
| 08/26/2026 21:46 | 1 | 282.23 |
| 08/26/2026 21:46 | 3 | 282.22 |
| 08/26/2026 21:46 | 2 | 282.24 |
| 08/26/2026 21:46 | 40 | 282.24 |
| 08/26/2026 21:46 | 100 | 282.165 |
| 08/26/2026 21:46 | 32 | 282.18 |
| 08/26/2026 21:46 | 12 | 282.19 |
| 08/26/2026 21:46 | 40 | 282.19 |
| 08/26/2026 21:46 | 11 | 282.19 |
| 08/26/2026 21:46 | 20 | 282.19 |
| 08/26/2026 21:46 | 3 | 282.19 |
| 08/26/2026 21:46 | 10 | 282.19 |
| 08/26/2026 21:46 | 7 | 282.19 |
| 08/26/2026 21:46 | 5 | 282.19 |
| 08/26/2026 21:46 | 96 | 282.19 |
| 08/26/2026 21:46 | 93 | 282.19 |
| 08/26/2026 21:46 | 20 | 282.19 |
| 08/26/2026 21:46 | 44 | 282.20 |
| 08/26/2026 21:46 | 1 | 282.23 |
| 08/26/2026 21:46 | 8 | 282.23 |
| 08/26/2026 21:46 | 3 | 282.23 |
| 08/26/2026 21:46 | 100 | 282.22 |
| 08/26/2026 21:46 | 100 | 282.22 |
| 08/26/2026 21:46 | 67 | 282.22 |
| 08/26/2026 21:46 | 100 | 282.215 |
| 08/26/2026 21:46 | 22 | 282.21 |
| 08/26/2026 21:46 | 1 | 282.21 |
| 08/26/2026 21:46 | 77 | 282.21 |
| 08/26/2026 21:46 | 2 | 282.21 |
| 08/26/2026 21:46 | 21 | 282.21 |
| 08/26/2026 21:46 | 15 | 282.24 |
| 08/26/2026 21:46 | 6 | 282.24 |
| 08/26/2026 21:46 | 10 | 282.25 |
| 08/26/2026 21:46 | 14 | 282.24 |
| 08/26/2026 21:46 | 12 | 282.23 |
| 08/26/2026 21:46 | 12 | 282.22 |
| 08/26/2026 21:45 | 3 | 282.25 |
| 08/26/2026 21:45 | 2 | 282.24 |
| 08/26/2026 21:45 | 1 | 282.23 |
| 08/26/2026 21:45 | 19 | 282.23 |
| 08/26/2026 21:45 | 1 | 282.23 |
| 08/26/2026 21:45 | 80 | 282.23 |
| 08/26/2026 21:45 | 20 | 282.24 |
| 08/26/2026 21:45 | 1 | 282.25 |
| 08/26/2026 21:45 | 42 | 282.235 |
| 08/26/2026 21:45 | 6 | 282.235 |
| 08/26/2026 21:44 | 60 | 282.26 |
| 08/26/2026 21:44 | 2 | 282.26 |
| 08/26/2026 21:44 | 2 | 282.27 |
| 08/26/2026 21:44 | 2 | 282.29 |
| 08/26/2026 21:44 | 1 | 282.29 |
| 08/26/2026 21:44 | 2 | 282.29 |
| 08/26/2026 21:44 | 2 | 282.29 |
| 08/26/2026 21:44 | 5 | 282.28 |
| 08/26/2026 21:44 | 1 | 282.28 |
| 08/26/2026 21:44 | 8 | 282.28 |
| 08/26/2026 21:44 | 4 | 282.28 |
| 08/26/2026 21:44 | 100 | 282.28 |
| 08/26/2026 21:44 | 1 | 282.25 |
| 08/26/2026 21:44 | 4 | 282.26 |
| 08/26/2026 21:44 | 100 | 282.25 |
| 08/26/2026 21:44 | 53 | 282.24 |
| 08/26/2026 21:44 | 200 | 282.24 |
| 08/26/2026 21:44 | 12 | 282.24 |
| 08/26/2026 21:44 | 2 | 282.24 |
| 08/26/2026 21:44 | 17 | 282.24 |
| 08/26/2026 21:44 | 9 | 282.19 |
| 08/26/2026 21:44 | 11 | 282.19 |
| 08/26/2026 21:44 | 1 | 282.19 |
| 08/26/2026 21:44 | 11 | 282.18 |
| 08/26/2026 21:44 | 30 | 282.23 |
| 08/26/2026 21:43 | 3 | 282.19 |
| 08/26/2026 21:43 | 9 | 282.19 |
| 08/26/2026 21:43 | 1 | 282.18 |
| 08/26/2026 21:43 | 5 | 282.185 |
| 08/26/2026 21:43 | 100 | 282.19 |
| 08/26/2026 21:43 | 1 | 282.19 |
| 08/26/2026 21:43 | 2 | 282.19 |
| 08/26/2026 21:43 | 97 | 282.20 |
| 08/26/2026 21:43 | 3 | 282.20 |
| 08/26/2026 21:43 | 3 | 282.195 |
| 08/26/2026 21:43 | 10 | 282.20 |
| 08/26/2026 21:43 | 2 | 282.25 |
| 08/26/2026 21:43 | 12 | 282.25 |
| 08/26/2026 21:43 | 2 | 282.24 |
| 08/26/2026 21:43 | 1 | 282.24 |
| 08/26/2026 21:43 | 1 | 282.25 |
| 08/26/2026 21:43 | 9 | 282.25 |
| 08/26/2026 21:43 | 55 | 282.25 |
| 08/26/2026 21:43 | 36 | 282.25 |
| 08/26/2026 21:43 | 9 | 282.25 |
| 08/26/2026 21:43 | 1 | 282.24 |
| 08/26/2026 21:43 | 1 | 282.23 |
| 08/26/2026 21:43 | 100 | 282.23 |
| 08/26/2026 21:43 | 1 | 282.23 |
| 08/26/2026 21:43 | 2 | 282.19 |
| 08/26/2026 21:43 | 98 | 282.20 |
| 08/26/2026 21:43 | 2 | 282.20 |
| 08/26/2026 21:43 | 2 | 282.23 |
| 08/26/2026 21:42 | 35 | 282.17 |
| 08/26/2026 21:42 | 2 | 282.17 |
| 08/26/2026 21:42 | 2 | 282.18 |
| 08/26/2026 21:42 | 2 | 282.17 |
| 08/26/2026 21:42 | 5 | 282.185 |
| 08/26/2026 21:42 | 10 | 282.21 |
| 08/26/2026 21:42 | 2 | 282.21 |
| 08/26/2026 21:42 | 88 | 282.22 |
| 08/26/2026 21:42 | 12 | 282.22 |
| 08/26/2026 21:42 | 1 | 282.22 |
| 08/26/2026 21:42 | 2 | 282.22 |
| 08/26/2026 21:42 | 4 | 282.25 |
| 08/26/2026 21:42 | 1 | 282.24 |
| 08/26/2026 21:42 | 6 | 282.24 |
| 08/26/2026 21:42 | 2 | 282.21 |
| 08/26/2026 21:42 | 9 | 282.21 |
| 08/26/2026 21:42 | 40 | 282.19 |
| 08/26/2026 21:42 | 28 | 282.21 |
| 08/26/2026 21:42 | 33 | 282.19 |
| 08/26/2026 21:42 | 1 | 282.20 |
| 08/26/2026 21:42 | 16 | 282.20 |
| 08/26/2026 21:42 | 3 | 282.20 |
| 08/26/2026 21:42 | 2 | 282.20 |
| 08/26/2026 21:42 | 1 | 282.22 |
| 08/26/2026 21:42 | 1 | 282.22 |
| 08/26/2026 21:42 | 200 | 282.22 |
| 08/26/2026 21:42 | 2 | 282.22 |
| 08/26/2026 21:41 | 9 | 282.18 |
| 08/26/2026 21:41 | 2 | 282.18 |
| 08/26/2026 21:41 | 2 | 282.19 |
| 08/26/2026 21:41 | 43 | 282.21 |
| 08/26/2026 21:41 | 95 | 282.18 |
| 08/26/2026 21:41 | 100 | 282.18 |
| 08/26/2026 21:41 | 4 | 282.18 |
| 08/26/2026 21:41 | 94 | 282.18 |
| 08/26/2026 21:41 | 2 | 282.155 |
| 08/26/2026 21:41 | 6 | 282.18 |
| 08/26/2026 21:41 | 100 | 282.18 |
| 08/26/2026 21:41 | 100 | 282.17 |
| 08/26/2026 21:41 | 2 | 282.17 |
| 08/26/2026 21:41 | 100 | 282.17 |
| 08/26/2026 21:41 | 1 | 282.13 |
| 08/26/2026 21:41 | 1 | 282.13 |
| 08/26/2026 21:41 | 2 | 282.13 |
| 08/26/2026 21:41 | 3 | 282.15 |
| 08/26/2026 21:41 | 31 | 282.15 |
| 08/26/2026 21:41 | 10 | 282.15 |
| 08/26/2026 21:41 | 2 | 282.14 |
| 08/26/2026 21:41 | 1 | 282.11 |
| 08/26/2026 21:41 | 2 | 282.095 |
| 08/26/2026 21:41 | 54 | 282.10 |
| 08/26/2026 21:41 | 7 | 282.10 |
| 08/26/2026 21:41 | 100 | 282.10 |
| 08/26/2026 21:41 | 11 | 282.09 |
| 08/26/2026 21:41 | 5 | 282.08 |
| 08/26/2026 21:41 | 12 | 282.06 |
| 08/26/2026 21:41 | 2 | 282.06 |
| 08/26/2026 21:41 | 2 | 282.07 |
| 08/26/2026 21:41 | 30 | 282.09 |
| 08/26/2026 21:41 | 14 | 282.09 |
| 08/26/2026 21:41 | 5 | 282.09 |
| 08/26/2026 21:41 | 2 | 282.09 |
| 08/26/2026 21:41 | 7 | 282.09 |
| 08/26/2026 21:41 | 48 | 282.09 |
| 08/26/2026 21:41 | 100 | 282.09 |
| 08/26/2026 21:41 | 14 | 282.08 |
| 08/26/2026 21:41 | 1 | 282.08 |
| 08/26/2026 21:41 | 52 | 282.08 |
| 08/26/2026 21:41 | 2 | 282.08 |
| 08/26/2026 21:41 | 1 | 282.05 |
| 08/26/2026 21:41 | 1 | 282.05 |
| 08/26/2026 21:41 | 2 | 282.05 |
| 08/26/2026 21:41 | 1 | 282.07 |
| 08/26/2026 21:41 | 2 | 282.07 |
| 08/26/2026 21:41 | 100 | 282.015 |
| 08/26/2026 21:41 | 4 | 282.03 |
| 08/26/2026 21:41 | 1 | 282.05 |
| 08/26/2026 21:41 | 1 | 282.05 |
| 08/26/2026 21:41 | 4 | 282.04 |
| 08/26/2026 21:41 | 20 | 282.04 |
| 08/26/2026 21:41 | 20 | 282.04 |
| 08/26/2026 21:41 | 4 | 282.04 |
| 08/26/2026 21:41 | 1 | 282.04 |
| 08/26/2026 21:41 | 1 | 282.04 |
| 08/26/2026 21:41 | 2 | 282.04 |
| 08/26/2026 21:41 | 1 | 282.04 |
| 08/26/2026 21:41 | 2 | 282.04 |
| 08/26/2026 21:41 | 1 | 282.04 |
| 08/26/2026 21:41 | 2 | 282.04 |
| 08/26/2026 21:41 | 1 | 282.04 |
| 08/26/2026 21:41 | 100 | 282.04 |
| 08/26/2026 21:41 | 10 | 282.04 |
| 08/26/2026 21:41 | 100 | 282.04 |
| 08/26/2026 21:41 | 20 | 282.04 |
| 08/26/2026 21:41 | 9 | 282.04 |
| 08/26/2026 21:41 | 4 | 282.04 |
| 08/26/2026 21:41 | 12 | 282.04 |
| 08/26/2026 21:41 | 1 | 282.04 |
| 08/26/2026 21:41 | 44 | 282.05 |
| 08/26/2026 21:41 | 100 | 282.04 |
| 08/26/2026 21:41 | 1 | 282.07 |
| 08/26/2026 21:41 | 100 | 282.07 |
| 08/26/2026 21:41 | 2 | 282.07 |
| 08/26/2026 21:41 | 100 | 282.06 |
| 08/26/2026 21:41 | 100 | 282.06 |
| 08/26/2026 21:41 | 100 | 282.05 |
| 08/26/2026 21:41 | 110 | 282.04 |
| 08/26/2026 21:41 | 2 | 282.02 |
| 08/26/2026 21:41 | 2 | 282.01 |
| 08/26/2026 21:41 | 1 | 281.99 |
| 08/26/2026 21:41 | 9 | 281.99 |
| 08/26/2026 21:40 | 1 | 281.98 |
| 08/26/2026 21:40 | 4 | 281.98 |
| 08/26/2026 21:40 | 13 | 281.98 |
| 08/26/2026 21:40 | 2 | 281.99 |
| 08/26/2026 21:40 | 18 | 282.00 |
| 08/26/2026 21:40 | 2 | 282.00 |
| 08/26/2026 21:40 | 2 | 282.00 |
| 08/26/2026 21:40 | 1 | 281.98 |
| 08/26/2026 21:40 | 2 | 281.98 |
| 08/26/2026 21:40 | 20 | 281.99 |
| 08/26/2026 21:40 | 11 | 282.02 |
| 08/26/2026 21:40 | 35 | 282.06 |
| 08/26/2026 21:40 | 11 | 282.10 |
| 08/26/2026 21:40 | 10 | 282.10 |
| 08/26/2026 21:40 | 8 | 282.10 |
| 08/26/2026 21:40 | 17 | 282.10 |
| 08/26/2026 21:40 | 2 | 282.10 |
| 08/26/2026 21:40 | 17 | 282.10 |
| 08/26/2026 21:40 | 2 | 282.10 |
| 08/26/2026 21:40 | 6 | 282.09 |
| 08/26/2026 21:40 | 2 | 282.09 |
| 08/26/2026 21:40 | 29 | 282.08 |
| 08/26/2026 21:40 | 1 | 282.08 |
| 08/26/2026 21:40 | 5 | 282.08 |
| 08/26/2026 21:40 | 1 | 282.09 |
| 08/26/2026 21:40 | 2 | 282.12 |
| 08/26/2026 21:40 | 19 | 282.09 |
| 08/26/2026 21:40 | 2 | 282.09 |
| 08/26/2026 21:40 | 31 | 282.11 |
| 08/26/2026 21:40 | 1 | 282.11 |
| 08/26/2026 21:40 | 3 | 282.11 |
| 08/26/2026 21:40 | 1 | 282.11 |
| 08/26/2026 21:40 | 1 | 282.14 |
| 08/26/2026 21:40 | 6 | 282.14 |
| 08/26/2026 21:39 | 12 | 282.12 |
| 08/26/2026 21:39 | 2 | 282.12 |
| 08/26/2026 21:39 | 4 | 282.06 |
| 08/26/2026 21:39 | 1 | 282.09 |
| 08/26/2026 21:39 | 21 | 282.09 |
| 08/26/2026 21:39 | 76 | 282.09 |
| 08/26/2026 21:39 | 100 | 282.09 |
| 08/26/2026 21:39 | 2 | 282.12 |
| 08/26/2026 21:39 | 2 | 282.09 |
| 08/26/2026 21:39 | 2 | 282.13 |
| 08/26/2026 21:39 | 15 | 282.13 |
| 08/26/2026 21:39 | 2 | 282.13 |
| 08/26/2026 21:39 | 1 | 282.11 |
| 08/26/2026 21:39 | 2 | 282.11 |
| 08/26/2026 21:39 | 10 | 282.09 |
| 08/26/2026 21:39 | 2 | 282.12 |
| 08/26/2026 21:39 | 2 | 282.12 |
| 08/26/2026 21:39 | 19 | 282.10 |
| 08/26/2026 21:39 | 1 | 282.10 |
| 08/26/2026 21:39 | 1 | 282.10 |
| 08/26/2026 21:39 | 2 | 282.10 |
| 08/26/2026 21:39 | 2 | 282.16 |
| 08/26/2026 21:39 | 2 | 282.16 |
| 08/26/2026 21:39 | 1 | 282.14 |
| 08/26/2026 21:39 | 2 | 282.14 |
| 08/26/2026 21:39 | 12 | 282.10 |
| 08/26/2026 21:39 | 2 | 282.10 |
| 08/26/2026 21:39 | 2 | 282.16 |
| 08/26/2026 21:39 | 2 | 282.15 |
| 08/26/2026 21:39 | 1 | 282.14 |
| 08/26/2026 21:39 | 1 | 282.14 |
| 08/26/2026 21:39 | 10 | 282.08 |
| 08/26/2026 21:39 | 10 | 282.09 |
| 08/26/2026 21:39 | 10 | 282.09 |
| 08/26/2026 21:38 | 6 | 282.12 |
| 08/26/2026 21:38 | 5 | 282.12 |
| 08/26/2026 21:38 | 8 | 282.14 |
| 08/26/2026 21:38 | 100 | 282.11 |
| 08/26/2026 21:38 | 1 | 282.11 |
| 08/26/2026 21:38 | 1 | 282.07 |
| 08/26/2026 21:38 | 1 | 282.07 |
| 08/26/2026 21:38 | 7 | 282.07 |
| 08/26/2026 21:37 | 15 | 282.03 |
| 08/26/2026 21:37 | 1 | 282.03 |
| 08/26/2026 21:37 | 23 | 282.06 |
| 08/26/2026 21:37 | 1 | 282.06 |
| 08/26/2026 21:37 | 1 | 282.06 |
| 08/26/2026 21:37 | 3 | 282.06 |
| 08/26/2026 21:37 | 1 | 282.07 |
| 08/26/2026 21:37 | 2 | 282.07 |
| 08/26/2026 21:37 | 1 | 282.09 |
| 08/26/2026 21:37 | 1 | 282.10 |
| 08/26/2026 21:37 | 2 | 282.10 |
| 08/26/2026 21:37 | 2 | 282.13 |
| 08/26/2026 21:37 | 4 | 282.115 |
| 08/26/2026 21:37 | 4 | 282.08 |
| 08/26/2026 21:37 | 1 | 282.08 |
| 08/26/2026 21:37 | 6 | 282.10 |
| 08/26/2026 21:37 | 2 | 282.12 |
| 08/26/2026 21:37 | 2 | 282.13 |
| 08/26/2026 21:37 | 14 | 282.11 |
| 08/26/2026 21:37 | 1 | 282.11 |
| 08/26/2026 21:37 | 2 | 282.11 |
| 08/26/2026 21:37 | 15 | 282.09 |
| 08/26/2026 21:37 | 2 | 282.09 |
| 08/26/2026 21:37 | 4 | 282.04 |
| 08/26/2026 21:37 | 6 | 282.02 |
| 08/26/2026 21:37 | 42 | 282.00 |
| 08/26/2026 21:37 | 67 | 282.00 |
| 08/26/2026 21:37 | 6 | 282.03 |
| 08/26/2026 21:37 | 2 | 282.04 |
| 08/26/2026 21:37 | 1 | 282.04 |
| 08/26/2026 21:37 | 1 | 282.04 |
| 08/26/2026 21:37 | 1 | 282.04 |
| 08/26/2026 21:37 | 1 | 281.99 |
| 08/26/2026 21:37 | 2 | 281.99 |
| 08/26/2026 21:37 | 5 | 282.00 |
| 08/26/2026 21:36 | 2 | 282.03 |
| 08/26/2026 21:36 | 15 | 282.03 |
| 08/26/2026 21:36 | 2 | 282.03 |
| 08/26/2026 21:36 | 50 | 282.03 |
| 08/26/2026 21:36 | 2 | 282.03 |
| 08/26/2026 21:36 | 2 | 282.02 |
| 08/26/2026 21:36 | 28 | 282.02 |
| 08/26/2026 21:36 | 1 | 282.02 |
| 08/26/2026 21:36 | 1 | 282.02 |
| 08/26/2026 21:36 | 2 | 282.04 |
| 08/26/2026 21:36 | 80 | 282.03 |
| 08/26/2026 21:36 | 2 | 282.03 |
| 08/26/2026 21:36 | 100 | 282.03 |
| 08/26/2026 21:36 | 1 | 282.03 |
| 08/26/2026 21:36 | 2 | 282.03 |
| 08/26/2026 21:36 | 67 | 282.03 |
| 08/26/2026 21:36 | 17 | 282.04 |
| 08/26/2026 21:36 | 1 | 282.04 |
| 08/26/2026 21:36 | 12 | 282.04 |
| 08/26/2026 21:36 | 6 | 282.08 |
| 08/26/2026 21:36 | 6 | 282.07 |
| 08/26/2026 21:35 | 53 | 282.10 |
| 08/26/2026 21:35 | 51 | 282.10 |
| 08/26/2026 21:35 | 1 | 282.10 |
| 08/26/2026 21:35 | 5 | 282.10 |
| 08/26/2026 21:35 | 16 | 282.10 |
| 08/26/2026 21:35 | 10 | 282.11 |
| 08/26/2026 21:35 | 20 | 282.12 |
| 08/26/2026 21:35 | 1 | 282.15 |
| 08/26/2026 21:35 | 8 | 282.13 |
| 08/26/2026 21:35 | 2 | 282.13 |
| 08/26/2026 21:35 | 8 | 282.14 |
| 08/26/2026 21:35 | 12 | 282.14 |
| 08/26/2026 21:35 | 10 | 282.12 |
| 08/26/2026 21:35 | 4 | 282.14 |
| 08/26/2026 21:35 | 10 | 282.14 |
| 08/26/2026 21:35 | 4 | 282.14 |
| 08/26/2026 21:35 | 1 | 282.15 |
| 08/26/2026 21:35 | 1 | 282.16 |
| 08/26/2026 21:35 | 10 | 282.16 |
| 08/26/2026 21:35 | 1 | 282.15 |
| 08/26/2026 21:35 | 6 | 282.14 |
| 08/26/2026 21:35 | 14 | 282.14 |
| 08/26/2026 21:35 | 2 | 282.14 |
| 08/26/2026 21:35 | 10 | 282.15 |
| 08/26/2026 21:35 | 2 | 282.15 |
| 08/26/2026 21:35 | 1 | 282.15 |
| 08/26/2026 21:35 | 1 | 282.17 |
| 08/26/2026 21:35 | 1 | 282.17 |
| 08/26/2026 21:35 | 18 | 282.17 |
| 08/26/2026 21:35 | 20 | 282.17 |
| 08/26/2026 21:35 | 2 | 282.16 |
| 08/26/2026 21:35 | 1 | 282.16 |
| 08/26/2026 21:35 | 6 | 282.16 |
| 08/26/2026 21:35 | 4 | 282.16 |
| 08/26/2026 21:35 | 1 | 282.15 |
| 08/26/2026 21:35 | 100 | 282.15 |
| 08/26/2026 21:35 | 10 | 282.15 |
| 08/26/2026 21:35 | 2 | 282.14 |
| 08/26/2026 21:35 | 9 | 282.14 |
| 08/26/2026 21:35 | 10 | 282.13 |
| 08/26/2026 21:35 | 14 | 282.13 |
| 08/26/2026 21:35 | 40 | 282.13 |
| 08/26/2026 21:35 | 7 | 282.13 |
| 08/26/2026 21:35 | 93 | 282.13 |
| 08/26/2026 21:35 | 60 | 282.12 |
| 08/26/2026 21:35 | 90 | 282.09 |
| 08/26/2026 21:35 | 9 | 282.09 |
| 08/26/2026 21:35 | 1 | 282.09 |
| 08/26/2026 21:35 | 80 | 282.09 |
| 08/26/2026 21:35 | 110 | 282.09 |
| 08/26/2026 21:35 | 100 | 282.09 |
| 08/26/2026 21:35 | 100 | 282.09 |
| 08/26/2026 21:35 | 100 | 282.08 |
| 08/26/2026 21:35 | 100 | 282.07 |
| 08/26/2026 21:35 | 1 | 282.07 |
| 08/26/2026 21:35 | 2 | 282.07 |
| 08/26/2026 21:35 | 1 | 282.07 |
| 08/26/2026 21:35 | 1 | 282.07 |
| 08/26/2026 21:35 | 10 | 282.07 |
| 08/26/2026 21:35 | 100 | 282.07 |
| 08/26/2026 21:35 | 13 | 282.07 |
| 08/26/2026 21:35 | 10 | 282.02 |
| 08/26/2026 21:35 | 10 | 282.02 |
| 08/26/2026 21:35 | 20 | 282.00 |
| 08/26/2026 21:35 | 10 | 281.96 |
| 08/26/2026 21:35 | 2 | 281.95 |
| 08/26/2026 21:35 | 3 | 281.93 |
| 08/26/2026 21:35 | 23 | 281.94 |
| 08/26/2026 21:35 | 100 | 281.94 |
| 08/26/2026 21:35 | 5 | 281.96 |
| 08/26/2026 21:35 | 2 | 281.96 |
| 08/26/2026 21:35 | 1 | 281.93 |
| 08/26/2026 21:35 | 2 | 281.93 |
| 08/26/2026 21:35 | 1 | 281.95 |
| 08/26/2026 21:35 | 2 | 281.95 |
| 08/26/2026 21:35 | 3 | 281.93 |
| 08/26/2026 21:35 | 2 | 281.93 |
| 08/26/2026 21:35 | 100 | 281.93 |
| 08/26/2026 21:35 | 40 | 281.93 |
| 08/26/2026 21:35 | 2 | 281.94 |
| 08/26/2026 21:35 | 10 | 281.94 |
| 08/26/2026 21:35 | 100 | 281.95 |
| 08/26/2026 21:35 | 100 | 281.93 |
| 08/26/2026 21:35 | 49 | 281.93 |
| 08/26/2026 21:35 | 100 | 281.94 |
| 08/26/2026 21:35 | 18 | 281.95 |
| 08/26/2026 21:35 | 10 | 281.95 |
| 08/26/2026 21:35 | 10 | 281.98 |
| 08/26/2026 21:35 | 10 | 282.01 |
| 08/26/2026 21:35 | 2 | 282.01 |
| 08/26/2026 21:35 | 1 | 282.02 |
| 08/26/2026 21:35 | 2 | 282.02 |
| 08/26/2026 21:35 | 1 | 282.01 |
| 08/26/2026 21:35 | 1 | 282.01 |
| 08/26/2026 21:35 | 4 | 282.04 |
| 08/26/2026 21:35 | 1 | 282.03 |
| 08/26/2026 21:34 | 2 | 282.02 |
| 08/26/2026 21:34 | 26 | 282.02 |
| 08/26/2026 21:34 | 2 | 282.01 |
| 08/26/2026 21:34 | 2 | 282.01 |
| 08/26/2026 21:34 | 66 | 281.96 |
| 08/26/2026 21:34 | 1 | 281.96 |
| 08/26/2026 21:34 | 10 | 281.96 |
| 08/26/2026 21:34 | 2 | 281.96 |
| 08/26/2026 21:34 | 10 | 281.97 |
| 08/26/2026 21:34 | 13 | 282.00 |
| 08/26/2026 21:34 | 2 | 282.00 |
| 08/26/2026 21:34 | 2 | 282.01 |
| 08/26/2026 21:34 | 30 | 281.995 |
| 08/26/2026 21:34 | 13 | 281.99 |
| 08/26/2026 21:34 | 2 | 281.99 |
| 08/26/2026 21:34 | 2 | 281.98 |
| 08/26/2026 21:34 | 1 | 281.96 |
| 08/26/2026 21:34 | 2 | 281.93 |
| 08/26/2026 21:34 | 10 | 281.93 |
| 08/26/2026 21:34 | 14 | 281.95 |
| 08/26/2026 21:34 | 10 | 281.96 |
| 08/26/2026 21:34 | 63 | 281.99 |
| 08/26/2026 21:33 | 23 | 281.95 |
| 08/26/2026 21:33 | 2 | 281.99 |
| 08/26/2026 21:33 | 57 | 282.00 |
| 08/26/2026 21:33 | 12 | 282.00 |
| 08/26/2026 21:33 | 129 | 282.00 |
| 08/26/2026 21:33 | 2 | 282.00 |
| 08/26/2026 21:33 | 12 | 282.00 |
| 08/26/2026 21:33 | 13 | 282.02 |
| 08/26/2026 21:33 | 13 | 282.02 |
| 08/26/2026 21:33 | 10 | 282.02 |
| 08/26/2026 21:33 | 4 | 282.01 |
| 08/26/2026 21:33 | 11 | 282.00 |
| 08/26/2026 21:33 | 2 | 282.00 |
| 08/26/2026 21:33 | 1 | 282.00 |
| 08/26/2026 21:33 | 4 | 281.99 |
| 08/26/2026 21:33 | 78 | 281.99 |
| 08/26/2026 21:33 | 23 | 281.99 |
| 08/26/2026 21:33 | 4 | 281.99 |
| 08/26/2026 21:33 | 1 | 281.99 |
| 08/26/2026 21:33 | 6 | 281.99 |
| 08/26/2026 21:33 | 1 | 281.99 |
| 08/26/2026 21:33 | 16 | 281.99 |
| 08/26/2026 21:33 | 27 | 281.99 |
| 08/26/2026 21:33 | 1 | 281.98 |
| 08/26/2026 21:33 | 1 | 281.98 |
| 08/26/2026 21:33 | 2 | 281.98 |
| 08/26/2026 21:33 | 2 | 281.97 |
| 08/26/2026 21:33 | 1 | 281.98 |
| 08/26/2026 21:33 | 2 | 281.98 |
| 08/26/2026 21:33 | 2 | 281.97 |
| 08/26/2026 21:33 | 1 | 281.94 |
| 08/26/2026 21:33 | 2 | 281.94 |
| 08/26/2026 21:33 | 52 | 281.97 |
| 08/26/2026 21:33 | 7 | 281.95 |
| 08/26/2026 21:33 | 1 | 281.95 |
| 08/26/2026 21:33 | 2 | 281.95 |
| 08/26/2026 21:33 | 2 | 281.95 |
| 08/26/2026 21:33 | 16 | 281.95 |
| 08/26/2026 21:33 | 43 | 281.94 |
| 08/26/2026 21:33 | 1 | 281.93 |
| 08/26/2026 21:33 | 100 | 281.93 |
| 08/26/2026 21:33 | 2 | 281.93 |
| 08/26/2026 21:33 | 2 | 281.93 |
| 08/26/2026 21:33 | 1 | 281.93 |
| 08/26/2026 21:33 | 1 | 281.93 |
| 08/26/2026 21:33 | 2 | 281.93 |
| 08/26/2026 21:33 | 2 | 281.93 |
| 08/26/2026 21:33 | 3 | 281.93 |
| 08/26/2026 21:33 | 21 | 281.93 |
| 08/26/2026 21:33 | 33 | 281.93 |
| 08/26/2026 21:33 | 100 | 281.92 |
| 08/26/2026 21:33 | 1 | 281.90 |
| 08/26/2026 21:33 | 2 | 281.90 |
| 08/26/2026 21:33 | 1 | 281.90 |
| 08/26/2026 21:33 | 1 | 281.87 |
| 08/26/2026 21:33 | 88 | 281.87 |
| 08/26/2026 21:33 | 10 | 281.87 |
| 08/26/2026 21:33 | 2 | 281.87 |
| 08/26/2026 21:33 | 2 | 281.89 |
| 08/26/2026 21:33 | 2 | 281.88 |
| 08/26/2026 21:33 | 10 | 281.89 |
| 08/26/2026 21:33 | 9 | 281.89 |
| 08/26/2026 21:33 | 2 | 281.89 |
| 08/26/2026 21:33 | 1 | 281.87 |
| 08/26/2026 21:33 | 1 | 281.87 |
| 08/26/2026 21:33 | 84 | 281.88 |
| 08/26/2026 21:33 | 10 | 281.92 |
| 08/26/2026 21:33 | 1 | 281.93 |
| 08/26/2026 21:33 | 5 | 281.93 |
| 08/26/2026 21:33 | 4 | 281.98 |
| 08/26/2026 21:33 | 100 | 281.98 |
| 08/26/2026 21:33 | 10 | 282.00 |
| 08/26/2026 21:33 | 5 | 282.00 |
| 08/26/2026 21:33 | 5 | 282.00 |
| 08/26/2026 21:33 | 78 | 282.00 |
| 08/26/2026 21:33 | 10 | 282.01 |
| 08/26/2026 21:33 | 1 | 282.02 |
| 08/26/2026 21:33 | 16 | 282.02 |
| 08/26/2026 21:33 | 10 | 282.03 |
| 08/26/2026 21:33 | 3 | 282.04 |
| 08/26/2026 21:33 | 3 | 282.04 |
| 08/26/2026 21:32 | 1 | 282.04 |
| 08/26/2026 21:32 | 10 | 282.07 |
| 08/26/2026 21:32 | 1 | 282.06 |
| 08/26/2026 21:32 | 100 | 282.06 |
| 08/26/2026 21:32 | 2 | 282.06 |
| 08/26/2026 21:32 | 1 | 282.07 |
| 08/26/2026 21:32 | 2 | 282.07 |
| 08/26/2026 21:32 | 95 | 282.08 |
| 08/26/2026 21:32 | 5 | 282.08 |
| 08/26/2026 21:32 | 1 | 282.07 |
| 08/26/2026 21:32 | 20 | 282.07 |
| 08/26/2026 21:31 | 1 | 282.06 |
| 08/26/2026 21:31 | 10 | 282.06 |
| 08/26/2026 21:31 | 110 | 282.04 |
| 08/26/2026 21:31 | 10 | 282.02 |
| 08/26/2026 21:31 | 8 | 282.02 |
| 08/26/2026 21:31 | 3 | 282.02 |
| 08/26/2026 21:31 | 62 | 282.02 |
| 08/26/2026 21:31 | 100 | 282.02 |
| 08/26/2026 21:31 | 19 | 282.03 |
| 08/26/2026 21:31 | 1 | 282.03 |
| 08/26/2026 21:31 | 2 | 282.03 |
| 08/26/2026 21:31 | 10 | 282.05 |
| 08/26/2026 21:31 | 1 | 282.05 |
| 08/26/2026 21:31 | 21 | 282.09 |
| 08/26/2026 21:31 | 177 | 282.09 |
| 08/26/2026 21:31 | 1 | 282.09 |
| 08/26/2026 21:31 | 200 | 282.09 |
| 08/26/2026 21:31 | 1 | 282.13 |
| 08/26/2026 21:31 | 4 | 282.14 |
| 08/26/2026 21:31 | 100 | 282.13 |
| 08/26/2026 21:31 | 100 | 282.13 |
| 08/26/2026 21:31 | 100 | 282.10 |
| 08/26/2026 21:31 | 10 | 282.10 |
| 08/26/2026 21:31 | 2 | 282.12 |
| 08/26/2026 21:30 | 1 | 282.10 |
| 08/26/2026 21:30 | 20 | 282.13 |
| 08/26/2026 21:30 | 4 | 282.13 |
| 08/26/2026 21:30 | 1 | 282.11 |
| 08/26/2026 21:30 | 6 | 282.11 |
| 08/26/2026 21:30 | 1 | 282.09 |
| 08/26/2026 21:30 | 2 | 282.09 |
| 08/26/2026 21:30 | 7 | 282.06 |
| 08/26/2026 21:30 | 2 | 282.06 |
| 08/26/2026 21:30 | 2 | 282.07 |
| 08/26/2026 21:30 | 1 | 282.07 |
| 08/26/2026 21:30 | 9 | 282.09 |
| 08/26/2026 21:30 | 2 | 282.09 |
| 08/26/2026 21:30 | 1 | 282.06 |
| 08/26/2026 21:30 | 1 | 282.07 |
| 08/26/2026 21:30 | 20 | 282.11 |
| 08/26/2026 21:30 | 1 | 282.12 |
| 08/26/2026 21:30 | 3 | 282.12 |
| 08/26/2026 21:30 | 12 | 282.12 |
| 08/26/2026 21:30 | 17 | 282.12 |
| 08/26/2026 21:30 | 5 | 282.12 |
| 08/26/2026 21:30 | 4 | 282.12 |
| 08/26/2026 21:30 | 1 | 282.12 |
| 08/26/2026 21:30 | 95 | 282.12 |
| 08/26/2026 21:30 | 1 | 282.16 |
| 08/26/2026 21:30 | 46 | 282.18 |
| 08/26/2026 21:30 | 13 | 282.18 |
| 08/26/2026 21:30 | 10 | 282.18 |
| 08/26/2026 21:30 | 10 | 282.18 |
| 08/26/2026 21:30 | 19 | 282.18 |
| 08/26/2026 21:30 | 33 | 282.18 |
| 08/26/2026 21:30 | 2 | 282.18 |
| 08/26/2026 21:30 | 33 | 282.17 |
| 08/26/2026 21:30 | 10 | 282.17 |
| 08/26/2026 21:30 | 81 | 282.17 |
| 08/26/2026 21:30 | 2 | 282.17 |
| 08/26/2026 21:30 | 110 | 282.15 |
| 08/26/2026 21:30 | 33 | 282.15 |
| 08/26/2026 21:30 | 3 | 282.15 |
| 08/26/2026 21:30 | 68 | 282.13 |
| 08/26/2026 21:30 | 1 | 282.14 |
| 08/26/2026 21:30 | 2 | 282.17 |
| 08/26/2026 21:30 | 32 | 282.21 |
| 08/26/2026 21:29 | 5 | 282.19 |
| 08/26/2026 21:29 | 1 | 282.21 |
| 08/26/2026 21:29 | 100 | 282.20 |
| 08/26/2026 21:29 | 10 | 282.20 |
| 08/26/2026 21:29 | 78 | 282.20 |
| 08/26/2026 21:29 | 32 | 282.20 |
| 08/26/2026 21:29 | 1 | 282.20 |
| 08/26/2026 21:29 | 1 | 282.20 |
| 08/26/2026 21:29 | 2 | 282.20 |
| 08/26/2026 21:29 | 2 | 282.20 |
| 08/26/2026 21:29 | 10 | 282.19 |
| 08/26/2026 21:29 | 13 | 282.19 |
| 08/26/2026 21:29 | 100 | 282.16 |
| 08/26/2026 21:29 | 26 | 282.16 |
| 08/26/2026 21:29 | 1 | 282.15 |
| 08/26/2026 21:29 | 36 | 282.16 |
| 08/26/2026 21:29 | 46 | 282.19 |
| 08/26/2026 21:29 | 3 | 282.19 |
| 08/26/2026 21:29 | 3 | 282.19 |
| 08/26/2026 21:29 | 10 | 282.20 |
| 08/26/2026 21:29 | 20 | 282.20 |
| 08/26/2026 21:29 | 100 | 282.20 |
| 08/26/2026 21:29 | 5 | 282.21 |
| 08/26/2026 21:29 | 15 | 282.21 |
| 08/26/2026 21:29 | 6 | 282.26 |
| 08/26/2026 21:29 | 8 | 282.26 |
| 08/26/2026 21:29 | 3 | 282.26 |
| 08/26/2026 21:29 | 7 | 282.26 |
| 08/26/2026 21:29 | 100 | 282.26 |
| 08/26/2026 21:29 | 1 | 282.27 |
| 08/26/2026 21:29 | 1 | 282.27 |
| 08/26/2026 21:29 | 10 | 282.27 |
| 08/26/2026 21:29 | 1 | 282.28 |
| 08/26/2026 21:29 | 1 | 282.28 |
| 08/26/2026 21:29 | 5 | 282.28 |
| 08/26/2026 21:29 | 4 | 282.30 |
| 08/26/2026 21:29 | 2 | 282.30 |
| 08/26/2026 21:29 | 1 | 282.31 |
| 08/26/2026 21:29 | 2 | 282.31 |
| 08/26/2026 21:29 | 1 | 282.30 |
| 08/26/2026 21:29 | 5 | 282.30 |
| 08/26/2026 21:28 | 18 | 282.32 |
| 08/26/2026 21:28 | 4 | 282.32 |
| 08/26/2026 21:28 | 1 | 282.33 |
| 08/26/2026 21:28 | 1 | 282.33 |
| 08/26/2026 21:28 | 4 | 282.33 |
| 08/26/2026 21:28 | 1 | 282.33 |
| 08/26/2026 21:28 | 2 | 282.33 |
| 08/26/2026 21:28 | 1 | 282.33 |
| 08/26/2026 21:28 | 7 | 282.33 |
| 08/26/2026 21:28 | 1 | 282.32 |
| 08/26/2026 21:28 | 18 | 282.35 |
| 08/26/2026 21:28 | 2 | 282.35 |
| 08/26/2026 21:28 | 5 | 282.31 |
| 08/26/2026 21:27 | 1 | 282.32 |
| 08/26/2026 21:27 | 2 | 282.32 |
| 08/26/2026 21:27 | 2 | 282.32 |
| 08/26/2026 21:27 | 1 | 282.32 |
| 08/26/2026 21:27 | 1 | 282.32 |
| 08/26/2026 21:27 | 1 | 282.32 |
| 08/26/2026 21:27 | 1 | 282.32 |
| 08/26/2026 21:27 | 1 | 282.32 |
| 08/26/2026 21:27 | 13 | 282.29 |
| 08/26/2026 21:27 | 14 | 282.29 |
| 08/26/2026 21:27 | 15 | 282.29 |
| 08/26/2026 21:27 | 1 | 282.30 |
| 08/26/2026 21:27 | 4 | 282.31 |
| 08/26/2026 21:27 | 4 | 282.31 |
| 08/26/2026 21:27 | 12 | 282.31 |
| 08/26/2026 21:27 | 88 | 282.31 |
| 08/26/2026 21:27 | 4 | 282.32 |
| 08/26/2026 21:27 | 4 | 282.32 |
| 08/26/2026 21:27 | 4 | 282.32 |
| 08/26/2026 21:27 | 68 | 282.32 |
| 08/26/2026 21:27 | 6 | 282.32 |
| 08/26/2026 21:27 | 2 | 282.33 |
| 08/26/2026 21:27 | 26 | 282.32 |
| 08/26/2026 21:27 | 9 | 282.32 |
| 08/26/2026 21:27 | 14 | 282.33 |
| 08/26/2026 21:27 | 1 | 282.33 |
| 08/26/2026 21:27 | 6 | 282.33 |
| 08/26/2026 21:27 | 8 | 282.33 |
| 08/26/2026 21:27 | 100 | 282.33 |
| 08/26/2026 21:27 | 5 | 282.35 |
| 08/26/2026 21:27 | 1 | 282.36 |
| 08/26/2026 21:26 | 44 | 282.42 |
| 08/26/2026 21:26 | 100 | 282.43 |
| 08/26/2026 21:26 | 4 | 282.44 |
| 08/26/2026 21:26 | 14 | 282.44 |
| 08/26/2026 21:26 | 4 | 282.45 |
| 08/26/2026 21:26 | 100 | 282.45 |
| 08/26/2026 21:26 | 23 | 282.47 |
| 08/26/2026 21:26 | 56 | 282.47 |
| 08/26/2026 21:26 | 1 | 282.47 |
| 08/26/2026 21:26 | 2 | 282.47 |
| 08/26/2026 21:26 | 2 | 282.48 |
| 08/26/2026 21:26 | 78 | 282.48 |
| 08/26/2026 21:26 | 4 | 282.48 |
| 08/26/2026 21:26 | 83 | 282.48 |
| 08/26/2026 21:26 | 5 | 282.48 |
| 08/26/2026 21:26 | 65 | 282.48 |
| 08/26/2026 21:26 | 1 | 282.48 |
| 08/26/2026 21:26 | 17 | 282.48 |
| 08/26/2026 21:26 | 17 | 282.48 |
| 08/26/2026 21:26 | 14 | 282.49 |
| 08/26/2026 21:26 | 20 | 282.49 |
| 08/26/2026 21:26 | 10 | 282.50 |
| 08/26/2026 21:26 | 2 | 282.50 |
| 08/26/2026 21:26 | 14 | 282.51 |
| 08/26/2026 21:26 | 10 | 282.51 |
| 08/26/2026 21:26 | 2 | 282.51 |
| 08/26/2026 21:26 | 1 | 282.52 |
| 08/26/2026 21:26 | 1 | 282.53 |
| 08/26/2026 21:25 | 67 | 282.58 |
| 08/26/2026 21:25 | 2 | 282.55 |
| 08/26/2026 21:25 | 1 | 282.54 |
| 08/26/2026 21:25 | 3 | 282.54 |
| 08/26/2026 21:25 | 2 | 282.54 |
| 08/26/2026 21:25 | 21 | 282.54 |
| 08/26/2026 21:25 | 10 | 282.54 |
| 08/26/2026 21:25 | 7 | 282.53 |
| 08/26/2026 21:25 | 7 | 282.53 |
| 08/26/2026 21:25 | 100 | 282.53 |
| 08/26/2026 21:25 | 2 | 282.54 |
| 08/26/2026 21:25 | 2 | 282.54 |
| 08/26/2026 21:25 | 2 | 282.55 |
| 08/26/2026 21:25 | 48 | 282.55 |
| 08/26/2026 21:24 | 1 | 282.58 |
| 08/26/2026 21:24 | 90 | 282.57 |
| 08/26/2026 21:24 | 10 | 282.57 |
| 08/26/2026 21:24 | 1 | 282.58 |
| 08/26/2026 21:24 | 1 | 282.59 |
| 08/26/2026 21:24 | 2 | 282.59 |
| 08/26/2026 21:24 | 51 | 282.59 |
| 08/26/2026 21:24 | 8 | 282.59 |
| 08/26/2026 21:24 | 1 | 282.59 |
| 08/26/2026 21:24 | 91 | 282.59 |
| 08/26/2026 21:24 | 4 | 282.67 |
| 08/26/2026 21:24 | 5 | 282.67 |
| 08/26/2026 21:24 | 44 | 282.67 |
| 08/26/2026 21:24 | 84 | 282.67 |
| 08/26/2026 21:24 | 16 | 282.67 |
| 08/26/2026 21:24 | 26 | 282.68 |
| 08/26/2026 21:24 | 12 | 282.68 |
| 08/26/2026 21:24 | 10 | 282.68 |
| 08/26/2026 21:24 | 20 | 282.69 |
| 08/26/2026 21:24 | 97 | 282.69 |
| 08/26/2026 21:24 | 3 | 282.69 |
| 08/26/2026 21:24 | 3 | 282.70 |
| 08/26/2026 21:24 | 56 | 282.70 |
| 08/26/2026 21:24 | 100 | 282.71 |
| 08/26/2026 21:24 | 75 | 282.71 |
| 08/26/2026 21:24 | 12 | 282.74 |
| 08/26/2026 21:24 | 9 | 282.74 |
| 08/26/2026 21:24 | 1 | 282.74 |
| 08/26/2026 21:24 | 4 | 282.74 |
| 08/26/2026 21:24 | 2 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.81 |
| 08/26/2026 21:23 | 11 | 282.79 |
| 08/26/2026 21:23 | 4 | 282.78 |
| 08/26/2026 21:23 | 5 | 282.76 |
| 08/26/2026 21:23 | 1 | 282.76 |
| 08/26/2026 21:23 | 32 | 282.75 |
| 08/26/2026 21:23 | 2 | 282.75 |
| 08/26/2026 21:23 | 2 | 282.75 |
| 08/26/2026 21:23 | 100 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.75 |
| 08/26/2026 21:23 | 2 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.75 |
| 08/26/2026 21:23 | 2 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.75 |
| 08/26/2026 21:23 | 1 | 282.74 |
| 08/26/2026 21:23 | 50 | 282.74 |
| 08/26/2026 21:23 | 13 | 282.74 |
| 08/26/2026 21:23 | 2 | 282.74 |
| 08/26/2026 21:23 | 1 | 282.72 |
| 08/26/2026 21:23 | 2 | 282.72 |
| 08/26/2026 21:23 | 2 | 282.71 |
| 08/26/2026 21:23 | 10 | 282.69 |
| 08/26/2026 21:22 | 2 | 282.73 |
| 08/26/2026 21:22 | 2 | 282.73 |
| 08/26/2026 21:22 | 1 | 282.76 |
| 08/26/2026 21:22 | 2 | 282.75 |
| 08/26/2026 21:22 | 20 | 282.76 |
| 08/26/2026 21:22 | 2 | 282.76 |
| 08/26/2026 21:22 | 2 | 282.77 |
| 08/26/2026 21:22 | 65 | 282.79 |
| 08/26/2026 21:22 | 2 | 282.79 |
| 08/26/2026 21:22 | 20 | 282.77 |
| 08/26/2026 21:22 | 2 | 282.77 |
| 08/26/2026 21:22 | 5 | 282.76 |
| 08/26/2026 21:22 | 2 | 282.76 |
| 08/26/2026 21:22 | 2 | 282.75 |
| 08/26/2026 21:22 | 1 | 282.75 |
| 08/26/2026 21:21 | 1 | 282.75 |
| 08/26/2026 21:21 | 2 | 282.71 |
| 08/26/2026 21:21 | 1 | 282.70 |
| 08/26/2026 21:21 | 2 | 282.71 |
| 08/26/2026 21:21 | 33 | 282.74 |
| 08/26/2026 21:21 | 148 | 282.74 |
| 08/26/2026 21:21 | 1 | 282.74 |
| 08/26/2026 21:21 | 200 | 282.74 |
| 08/26/2026 21:21 | 67 | 282.74 |
| 08/26/2026 21:21 | 100 | 282.74 |
| 08/26/2026 21:21 | 2 | 282.74 |
| 08/26/2026 21:21 | 100 | 282.73 |
| 08/26/2026 21:21 | 16 | 282.72 |
| 08/26/2026 21:21 | 1 | 282.72 |
| 08/26/2026 21:21 | 9 | 282.72 |
| 08/26/2026 21:21 | 74 | 282.72 |
| 08/26/2026 21:21 | 7 | 282.72 |
| 08/26/2026 21:21 | 49 | 282.73 |
| 08/26/2026 21:21 | 3 | 282.73 |
| 08/26/2026 21:21 | 2 | 282.75 |
| 08/26/2026 21:21 | 52 | 282.76 |
| 08/26/2026 21:21 | 9 | 282.76 |
| 08/26/2026 21:21 | 90 | 282.76 |
| 08/26/2026 21:21 | 10 | 282.76 |
| 08/26/2026 21:21 | 52 | 282.76 |
| 08/26/2026 21:21 | 52 | 282.77 |
| 08/26/2026 21:21 | 1 | 282.80 |
| 08/26/2026 21:21 | 2 | 282.80 |
| 08/26/2026 21:20 | 82 | 282.77 |
| 08/26/2026 21:20 | 14 | 282.78 |
| 08/26/2026 21:20 | 2 | 282.80 |
| 08/26/2026 21:20 | 2 | 282.795 |
| 08/26/2026 21:20 | 34 | 282.78 |
| 08/26/2026 21:20 | 1 | 282.78 |
| 08/26/2026 21:20 | 2 | 282.78 |
| 08/26/2026 21:20 | 2 | 282.78 |
| 08/26/2026 21:20 | 1 | 282.77 |
| 08/26/2026 21:20 | 2 | 282.77 |
| 08/26/2026 21:20 | 2 | 282.78 |
| 08/26/2026 21:20 | 10 | 282.80 |
| 08/26/2026 21:20 | 3 | 282.79 |
| 08/26/2026 21:20 | 3 | 282.79 |
| 08/26/2026 21:20 | 2 | 282.77 |
| 08/26/2026 21:19 | 87 | 282.67 |
| 08/26/2026 21:19 | 2 | 282.68 |
| 08/26/2026 21:19 | 20 | 282.72 |
| 08/26/2026 21:19 | 85 | 282.69 |
| 08/26/2026 21:19 | 15 | 282.69 |
| 08/26/2026 21:19 | 5 | 282.69 |
| 08/26/2026 21:19 | 95 | 282.69 |
| 08/26/2026 21:19 | 1 | 282.69 |
| 08/26/2026 21:19 | 4 | 282.69 |
| 08/26/2026 21:19 | 2 | 282.69 |
| 08/26/2026 21:19 | 4 | 282.69 |
| 08/26/2026 21:19 | 8 | 282.69 |
| 08/26/2026 21:19 | 10 | 282.69 |
| 08/26/2026 21:19 | 2 | 282.69 |
| 08/26/2026 21:19 | 2 | 282.74 |
| 08/26/2026 21:19 | 63 | 282.74 |
| 08/26/2026 21:19 | 35 | 282.74 |
| 08/26/2026 21:19 | 387 | 282.74 |
| 08/26/2026 21:19 | 34 | 282.74 |
| 08/26/2026 21:19 | 1 | 282.74 |
| 08/26/2026 21:19 | 78 | 282.74 |
| 08/26/2026 21:19 | 100 | 282.74 |
| 08/26/2026 21:19 | 2 | 282.74 |
| 08/26/2026 21:19 | 5 | 282.77 |
| 08/26/2026 21:19 | 9 | 282.78 |
| 08/26/2026 21:19 | 2 | 282.81 |
| 08/26/2026 21:19 | 20 | 282.79 |
| 08/26/2026 21:19 | 35 | 282.76 |
| 08/26/2026 21:18 | 2 | 282.73 |
| 08/26/2026 21:18 | 2 | 282.73 |
| 08/26/2026 21:18 | 2 | 282.72 |
| 08/26/2026 21:18 | 2 | 282.73 |
| 08/26/2026 21:18 | 3 | 282.75 |
| 08/26/2026 21:18 | 27 | 282.77 |
| 08/26/2026 21:18 | 1 | 282.75 |
| 08/26/2026 21:18 | 1 | 282.75 |
| 08/26/2026 21:18 | 2 | 282.75 |
| 08/26/2026 21:18 | 1 | 282.75 |
| 08/26/2026 21:18 | 1 | 282.75 |
| 08/26/2026 21:18 | 100 | 282.74 |
| 08/26/2026 21:18 | 23 | 282.72 |
| 08/26/2026 21:18 | 6 | 282.72 |
| 08/26/2026 21:18 | 21 | 282.71 |
| 08/26/2026 21:18 | 1 | 282.68 |
| 08/26/2026 21:18 | 16 | 282.68 |
| 08/26/2026 21:18 | 2 | 282.67 |
| 08/26/2026 21:18 | 17 | 282.67 |
| 08/26/2026 21:18 | 1 | 282.66 |
| 08/26/2026 21:18 | 2 | 282.66 |
| 08/26/2026 21:18 | 100 | 282.66 |
| 08/26/2026 21:18 | 48 | 282.66 |
| 08/26/2026 21:18 | 1 | 282.64 |
| 08/26/2026 21:18 | 5 | 282.64 |
| 08/26/2026 21:18 | 9 | 282.64 |
| 08/26/2026 21:18 | 2 | 282.64 |
| 08/26/2026 21:18 | 1 | 282.58 |
| 08/26/2026 21:18 | 2 | 282.58 |
| 08/26/2026 21:17 | 11 | 282.59 |
| 08/26/2026 21:17 | 16 | 282.59 |
| 08/26/2026 21:17 | 11 | 282.59 |
| 08/26/2026 21:17 | 1 | 282.58 |
| 08/26/2026 21:17 | 8 | 282.58 |
| 08/26/2026 21:17 | 2 | 282.58 |
| 08/26/2026 21:17 | 100 | 282.52 |
| 08/26/2026 21:17 | 32 | 282.54 |
| 08/26/2026 21:17 | 15 | 282.54 |
| 08/26/2026 21:17 | 2 | 282.54 |
| 08/26/2026 21:17 | 40 | 282.54 |
| 08/26/2026 21:17 | 100 | 282.54 |
| 08/26/2026 21:17 | 1 | 282.55 |
| 08/26/2026 21:17 | 5 | 282.55 |
| 08/26/2026 21:17 | 96 | 282.55 |
| 08/26/2026 21:17 | 13 | 282.55 |
| 08/26/2026 21:17 | 12 | 282.55 |
| 08/26/2026 21:17 | 78 | 282.55 |
| 08/26/2026 21:17 | 1 | 282.56 |
| 08/26/2026 21:16 | 29 | 282.62 |
| 08/26/2026 21:16 | 2 | 282.62 |
| 08/26/2026 21:16 | 5 | 282.63 |
| 08/26/2026 21:16 | 3 | 282.64 |
| 08/26/2026 21:16 | 20 | 282.64 |
| 08/26/2026 21:16 | 2 | 282.63 |
| 08/26/2026 21:16 | 1 | 282.62 |
| 08/26/2026 21:16 | 1 | 282.62 |
| 08/26/2026 21:16 | 1 | 282.62 |
| 08/26/2026 21:16 | 2 | 282.61 |
| 08/26/2026 21:16 | 10 | 282.61 |
| 08/26/2026 21:16 | 100 | 282.61 |
| 08/26/2026 21:16 | 1 | 282.60 |
| 08/26/2026 21:16 | 1 | 282.60 |
| 08/26/2026 21:16 | 3 | 282.60 |
| 08/26/2026 21:16 | 1 | 282.59 |
| 08/26/2026 21:16 | 11 | 282.58 |
| 08/26/2026 21:16 | 12 | 282.58 |
| 08/26/2026 21:16 | 100 | 282.55 |
| 08/26/2026 21:16 | 1 | 282.47 |
| 08/26/2026 21:16 | 10 | 282.47 |
| 08/26/2026 21:15 | 8 | 282.49 |
| 08/26/2026 21:15 | 1 | 282.49 |
| 08/26/2026 21:15 | 1 | 282.49 |
| 08/26/2026 21:15 | 1 | 282.49 |
| 08/26/2026 21:15 | 9 | 282.50 |
| 08/26/2026 21:15 | 11 | 282.50 |
| 08/26/2026 21:15 | 10 | 282.52 |
| 08/26/2026 21:15 | 133 | 282.54 |
| 08/26/2026 21:15 | 57 | 282.54 |
| 08/26/2026 21:15 | 1 | 282.54 |
| 08/26/2026 21:15 | 31 | 282.54 |
| 08/26/2026 21:15 | 58 | 282.54 |
| 08/26/2026 21:15 | 1 | 282.54 |
| 08/26/2026 21:15 | 58 | 282.54 |
| 08/26/2026 21:15 | 52 | 282.54 |
| 08/26/2026 21:15 | 58 | 282.54 |
| 08/26/2026 21:15 | 142 | 282.54 |
| 08/26/2026 21:15 | 110 | 282.54 |
| 08/26/2026 21:15 | 100 | 282.53 |
| 08/26/2026 21:15 | 1 | 282.53 |
| 08/26/2026 21:15 | 100 | 282.52 |
| 08/26/2026 21:15 | 84 | 282.52 |
| 08/26/2026 21:15 | 46 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 22 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 2 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 2 | 282.52 |
| 08/26/2026 21:15 | 99 | 282.51 |
| 08/26/2026 21:15 | 4 | 282.48 |
| 08/26/2026 21:15 | 90 | 282.49 |
| 08/26/2026 21:15 | 4 | 282.49 |
| 08/26/2026 21:15 | 100 | 282.49 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 1 | 282.52 |
| 08/26/2026 21:15 | 2 | 282.52 |
| 08/26/2026 21:15 | 7 | 282.52 |
| 08/26/2026 21:14 | 3 | 282.52 |
| 08/26/2026 21:14 | 9 | 282.57 |
| 08/26/2026 21:14 | 1 | 282.55 |
| 08/26/2026 21:14 | 3 | 282.55 |
| 08/26/2026 21:14 | 24 | 282.56 |
| 08/26/2026 21:14 | 44 | 282.56 |
| 08/26/2026 21:13 | 1 | 282.56 |
| 08/26/2026 21:13 | 7 | 282.56 |
| 08/26/2026 21:13 | 2 | 282.56 |
| 08/26/2026 21:13 | 5 | 282.55 |
| 08/26/2026 21:13 | 2 | 282.55 |
| 08/26/2026 21:12 | 10 | 282.54 |
| 08/26/2026 21:12 | 4 | 282.57 |
| 08/26/2026 21:12 | 5 | 282.58 |
| 08/26/2026 21:12 | 1 | 282.58 |
| 08/26/2026 21:12 | 7 | 282.58 |
| 08/26/2026 21:12 | 3 | 282.60 |
| 08/26/2026 21:12 | 100 | 282.635 |
| 08/26/2026 21:12 | 86 | 282.65 |
| 08/26/2026 21:12 | 69 | 282.65 |
| 08/26/2026 21:12 | 1 | 282.65 |
| 08/26/2026 21:12 | 130 | 282.65 |
| 08/26/2026 21:12 | 200 | 282.65 |
| 08/26/2026 21:11 | 13 | 282.67 |
| 08/26/2026 21:11 | 20 | 282.67 |
| 08/26/2026 21:11 | 1 | 282.66 |
| 08/26/2026 21:11 | 1 | 282.66 |
| 08/26/2026 21:11 | 88 | 282.66 |
| 08/26/2026 21:11 | 1 | 282.66 |
| 08/26/2026 21:11 | 11 | 282.66 |
| 08/26/2026 21:11 | 12 | 282.64 |
| 08/26/2026 21:11 | 1 | 282.64 |
| 08/26/2026 21:11 | 198 | 282.64 |
| 08/26/2026 21:11 | 1 | 282.64 |
| 08/26/2026 21:11 | 2 | 282.64 |
| 08/26/2026 21:11 | 198 | 282.64 |
| 08/26/2026 21:11 | 1 | 282.64 |
| 08/26/2026 21:11 | 1 | 282.64 |
| 08/26/2026 21:11 | 200 | 282.64 |
| 08/26/2026 21:11 | 400 | 282.64 |
| 08/26/2026 21:11 | 100 | 282.65 |
| 08/26/2026 21:11 | 5 | 282.62 |
| 08/26/2026 21:11 | 1 | 282.62 |
| 08/26/2026 21:11 | 1 | 282.62 |
| 08/26/2026 21:11 | 13 | 282.62 |
| 08/26/2026 21:11 | 2 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 2 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 2 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 2 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.61 |
| 08/26/2026 21:11 | 1 | 282.57 |
| 08/26/2026 21:11 | 3 | 282.54 |
| 08/26/2026 21:11 | 2 | 282.56 |
| 08/26/2026 21:11 | 2 | 282.56 |
| 08/26/2026 21:11 | 10 | 282.55 |
| 08/26/2026 21:11 | 2 | 282.55 |
| 08/26/2026 21:11 | 4 | 282.52 |
| 08/26/2026 21:11 | 2 | 282.49 |
| 08/26/2026 21:11 | 6 | 282.49 |
| 08/26/2026 21:11 | 1 | 282.49 |
| 08/26/2026 21:11 | 11 | 282.49 |
| 08/26/2026 21:10 | 1 | 282.49 |
| 08/26/2026 21:10 | 50 | 282.48 |
| 08/26/2026 21:10 | 2 | 282.51 |
| 08/26/2026 21:10 | 50 | 282.48 |
| 08/26/2026 21:10 | 5 | 282.48 |
| 08/26/2026 21:10 | 20 | 282.49 |
| 08/26/2026 21:10 | 50 | 282.49 |
| 08/26/2026 21:10 | 2 | 282.49 |
| 08/26/2026 21:10 | 73 | 282.49 |
| 08/26/2026 21:10 | 1 | 282.50 |
| 08/26/2026 21:10 | 10 | 282.50 |
| 08/26/2026 21:10 | 2 | 282.50 |
| 08/26/2026 21:10 | 2 | 282.51 |
| 08/26/2026 21:10 | 5 | 282.51 |
| 08/26/2026 21:09 | 18 | 282.49 |
| 08/26/2026 21:09 | 1 | 282.50 |
| 08/26/2026 21:09 | 1 | 282.49 |
| 08/26/2026 21:09 | 6 | 282.49 |
| 08/26/2026 21:09 | 1 | 282.55 |
| 08/26/2026 21:09 | 1 | 282.55 |
| 08/26/2026 21:09 | 7 | 282.56 |
| 08/26/2026 21:09 | 2 | 282.56 |
| 08/26/2026 21:09 | 110 | 282.53 |
| 08/26/2026 21:09 | 1 | 282.49 |
| 08/26/2026 21:09 | 1 | 282.49 |
| 08/26/2026 21:09 | 1 | 282.50 |
| 08/26/2026 21:09 | 5 | 282.54 |
| 08/26/2026 21:09 | 47 | 282.57 |
| 08/26/2026 21:09 | 1 | 282.57 |
| 08/26/2026 21:09 | 4 | 282.57 |
| 08/26/2026 21:08 | 2 | 282.60 |
| 08/26/2026 21:08 | 5 | 282.53 |
| 08/26/2026 21:08 | 2 | 282.54 |
| 08/26/2026 21:07 | 4 | 282.55 |
| 08/26/2026 21:07 | 1 | 282.56 |
| 08/26/2026 21:07 | 1 | 282.64 |
| 08/26/2026 21:07 | 99 | 282.64 |
| 08/26/2026 21:07 | 1 | 282.65 |
| 08/26/2026 21:06 | 54 | 282.67 |
| 08/26/2026 21:06 | 100 | 282.67 |
| 08/26/2026 21:06 | 10 | 282.68 |
| 08/26/2026 21:06 | 30 | 282.68 |
| 08/26/2026 21:06 | 100 | 282.69 |
| 08/26/2026 21:06 | 19 | 282.69 |
| 08/26/2026 21:06 | 10 | 282.70 |
| 08/26/2026 21:06 | 100 | 282.71 |
| 08/26/2026 21:06 | 100 | 282.73 |
| 08/26/2026 21:06 | 22 | 282.73 |
| 08/26/2026 21:06 | 5 | 282.73 |
| 08/26/2026 21:06 | 100 | 282.73 |
| 08/26/2026 21:06 | 22 | 282.74 |
| 08/26/2026 21:06 | 4 | 282.74 |
| 08/26/2026 21:06 | 2 | 282.75 |
| 08/26/2026 21:06 | 23 | 282.82 |
| 08/26/2026 21:06 | 35 | 282.82 |
| 08/26/2026 21:06 | 141 | 282.82 |
| 08/26/2026 21:06 | 9 | 282.82 |
| 08/26/2026 21:06 | 1 | 282.82 |
| 08/26/2026 21:06 | 8 | 282.82 |
| 08/26/2026 21:06 | 1 | 282.82 |
| 08/26/2026 21:06 | 5 | 282.82 |
| 08/26/2026 21:06 | 33 | 282.82 |
| 08/26/2026 21:06 | 157 | 282.82 |
| 08/26/2026 21:06 | 33 | 282.82 |
| 08/26/2026 21:06 | 10 | 282.82 |
| 08/26/2026 21:06 | 144 | 282.82 |
| 08/26/2026 21:06 | 128 | 282.82 |
| 08/26/2026 21:06 | 72 | 282.82 |
| 08/26/2026 21:06 | 72 | 282.82 |
| 08/26/2026 21:06 | 23 | 282.82 |
| 08/26/2026 21:06 | 105 | 282.82 |
| 08/26/2026 21:06 | 5 | 282.82 |
| 08/26/2026 21:06 | 3 | 282.82 |
| 08/26/2026 21:06 | 200 | 282.82 |
| 08/26/2026 21:06 | 6 | 282.83 |
| 08/26/2026 21:06 | 1 | 282.83 |
| 08/26/2026 21:06 | 3 | 282.82 |
| 08/26/2026 21:05 | 67 | 282.70 |
| 08/26/2026 21:05 | 26 | 282.69 |
| 08/26/2026 21:05 | 72 | 282.62 |
| 08/26/2026 21:05 | 2 | 282.62 |
| 08/26/2026 21:05 | 20 | 282.62 |
| 08/26/2026 21:05 | 22 | 282.63 |
| 08/26/2026 21:05 | 2 | 282.65 |
| 08/26/2026 21:05 | 11 | 282.65 |
| 08/26/2026 21:04 | 2 | 282.695 |
| 08/26/2026 21:04 | 15 | 282.71 |
| 08/26/2026 21:04 | 1 | 282.71 |
| 08/26/2026 21:04 | 9 | 282.71 |
| 08/26/2026 21:04 | 1 | 282.71 |
| 08/26/2026 21:04 | 9 | 282.71 |
| 08/26/2026 21:04 | 1 | 282.71 |
| 08/26/2026 21:04 | 20 | 282.71 |
| 08/26/2026 21:04 | 1 | 282.71 |
| 08/26/2026 21:04 | 10 | 282.71 |
| 08/26/2026 21:04 | 1 | 282.71 |
| 08/26/2026 21:04 | 10 | 282.71 |
| 08/26/2026 21:04 | 2 | 282.71 |
| 08/26/2026 21:04 | 21 | 282.71 |
| 08/26/2026 21:04 | 1 | 282.71 |
| 08/26/2026 21:04 | 1 | 282.71 |
| 08/26/2026 21:04 | 31 | 282.70 |
| 08/26/2026 21:04 | 1 | 282.70 |
| 08/26/2026 21:04 | 1 | 282.70 |
| 08/26/2026 21:04 | 8 | 282.70 |
| 08/26/2026 21:04 | 1 | 282.70 |
| 08/26/2026 21:04 | 2 | 282.70 |
| 08/26/2026 21:04 | 4 | 282.70 |
| 08/26/2026 21:04 | 6 | 282.70 |
| 08/26/2026 21:04 | 4 | 282.68 |
| 08/26/2026 21:04 | 4 | 282.68 |
| 08/26/2026 21:04 | 4 | 282.68 |
| 08/26/2026 21:04 | 8 | 282.69 |
| 08/26/2026 21:04 | 57 | 282.69 |
| 08/26/2026 21:04 | 32 | 282.69 |
| 08/26/2026 21:04 | 50 | 282.69 |
| 08/26/2026 21:04 | 50 | 282.69 |
| 08/26/2026 21:04 | 12 | 282.73 |
| 08/26/2026 21:04 | 1 | 282.75 |
| 08/26/2026 21:04 | 1 | 282.75 |
| 08/26/2026 21:04 | 100 | 282.73 |
| 08/26/2026 21:03 | 16 | 282.75 |
| 08/26/2026 21:03 | 34 | 282.75 |
| 08/26/2026 21:03 | 18 | 282.77 |
| 08/26/2026 21:03 | 13 | 282.77 |
| 08/26/2026 21:03 | 2 | 282.79 |
| 08/26/2026 21:03 | 73 | 282.83 |
| 08/26/2026 21:03 | 9 | 282.845 |
| 08/26/2026 21:03 | 10 | 282.82 |
| 08/26/2026 21:03 | 2 | 282.82 |
| 08/26/2026 21:03 | 100 | 282.81 |
| 08/26/2026 21:02 | 5 | 282.83 |
| 08/26/2026 21:02 | 1 | 282.86 |
| 08/26/2026 21:02 | 7 | 282.86 |
| 08/26/2026 21:02 | 2 | 282.85 |
| 08/26/2026 21:02 | 17 | 282.86 |
| 08/26/2026 21:02 | 9 | 282.87 |
| 08/26/2026 21:02 | 16 | 282.87 |
| 08/26/2026 21:02 | 16 | 282.87 |
| 08/26/2026 21:02 | 10 | 282.87 |
| 08/26/2026 21:02 | 24 | 282.87 |
| 08/26/2026 21:02 | 2 | 282.87 |
| 08/26/2026 21:02 | 44 | 282.86 |
| 08/26/2026 21:02 | 110 | 282.86 |
| 08/26/2026 21:02 | 1 | 282.83 |
| 08/26/2026 21:02 | 3 | 282.83 |
| 08/26/2026 21:02 | 1 | 282.83 |
| 08/26/2026 21:02 | 1 | 282.85 |
| 08/26/2026 21:02 | 2 | 282.86 |
| 08/26/2026 21:02 | 30 | 282.87 |
| 08/26/2026 21:02 | 23 | 282.87 |
| 08/26/2026 21:02 | 1 | 282.87 |
| 08/26/2026 21:02 | 2 | 282.87 |
| 08/26/2026 21:02 | 100 | 282.87 |
| 08/26/2026 21:02 | 4 | 282.875 |
| 08/26/2026 21:02 | 26 | 282.90 |
| 08/26/2026 21:02 | 17 | 282.92 |
| 08/26/2026 21:01 | 6 | 282.91 |
| 08/26/2026 21:01 | 6 | 282.91 |
| 08/26/2026 21:01 | 5 | 282.91 |
| 08/26/2026 21:01 | 5 | 282.90 |
| 08/26/2026 21:01 | 10 | 282.90 |
| 08/26/2026 21:01 | 100 | 282.90 |
| 08/26/2026 21:01 | 1 | 282.90 |
| 08/26/2026 21:01 | 6 | 282.90 |
| 08/26/2026 21:01 | 1 | 282.90 |
| 08/26/2026 21:01 | 2 | 282.89 |
| 08/26/2026 21:01 | 10 | 282.89 |
| 08/26/2026 21:01 | 1 | 282.89 |
| 08/26/2026 21:01 | 2 | 282.88 |
| 08/26/2026 21:01 | 25 | 282.87 |
| 08/26/2026 21:01 | 25 | 282.87 |
| 08/26/2026 21:01 | 24 | 282.87 |
| 08/26/2026 21:01 | 1 | 282.88 |
| 08/26/2026 21:01 | 5 | 282.88 |
| 08/26/2026 21:01 | 5 | 282.88 |
| 08/26/2026 21:01 | 1 | 282.88 |
| 08/26/2026 21:01 | 2 | 282.88 |
| 08/26/2026 21:01 | 1 | 282.88 |
| 08/26/2026 21:01 | 4 | 282.87 |
| 08/26/2026 21:01 | 95 | 282.87 |
| 08/26/2026 21:01 | 1 | 282.87 |
| 08/26/2026 21:01 | 4 | 282.87 |
| 08/26/2026 21:01 | 3 | 282.85 |
| 08/26/2026 21:00 | 27 | 282.85 |
| 08/26/2026 21:00 | 27 | 282.84 |
| 08/26/2026 21:00 | 76 | 282.83 |
| 08/26/2026 21:00 | 25 | 282.83 |
| 08/26/2026 21:00 | 2 | 282.83 |
| 08/26/2026 21:00 | 2 | 282.82 |
| 08/26/2026 21:00 | 5 | 282.81 |
| 08/26/2026 21:00 | 1 | 282.81 |
| 08/26/2026 21:00 | 14 | 282.81 |
| 08/26/2026 21:00 | 100 | 282.77 |
| 08/26/2026 21:00 | 2 | 282.77 |
| 08/26/2026 21:00 | 8 | 282.78 |
| 08/26/2026 21:00 | 1 | 282.78 |
| 08/26/2026 21:00 | 4 | 282.77 |
| 08/26/2026 21:00 | 4 | 282.80 |
| 08/26/2026 21:00 | 1 | 282.79 |
| 08/26/2026 21:00 | 3 | 282.79 |
| 08/26/2026 21:00 | 5 | 282.79 |
| 08/26/2026 21:00 | 1 | 282.77 |
| 08/26/2026 21:00 | 1 | 282.77 |
| 08/26/2026 21:00 | 200 | 282.77 |
| 08/26/2026 21:00 | 1 | 282.76 |
| 08/26/2026 20:59 | 100 | 282.70 |
| 08/26/2026 20:59 | 67 | 282.70 |
| 08/26/2026 20:59 | 2 | 282.70 |
| 08/26/2026 20:59 | 10 | 282.67 |
| 08/26/2026 20:59 | 2 | 282.67 |
| 08/26/2026 20:59 | 10 | 282.66 |
| 08/26/2026 20:59 | 2 | 282.66 |
| 08/26/2026 20:59 | 53 | 282.65 |
| 08/26/2026 20:59 | 3 | 282.65 |
| 08/26/2026 20:59 | 4 | 282.65 |
| 08/26/2026 20:59 | 3 | 282.66 |
| 08/26/2026 20:59 | 26 | 282.66 |
| 08/26/2026 20:59 | 2 | 282.70 |
| 08/26/2026 20:59 | 2 | 282.70 |
| 08/26/2026 20:59 | 1 | 282.71 |
| 08/26/2026 20:59 | 6 | 282.71 |
| 08/26/2026 20:59 | 2 | 282.71 |
| 08/26/2026 20:58 | 2 | 282.79 |
| 08/26/2026 20:58 | 1 | 282.79 |
| 08/26/2026 20:58 | 2 | 282.79 |
| 08/26/2026 20:58 | 40 | 282.76 |
| 08/26/2026 20:58 | 3 | 282.76 |
| 08/26/2026 20:58 | 5 | 282.76 |
| 08/26/2026 20:58 | 95 | 282.76 |
| 08/26/2026 20:58 | 5 | 282.76 |
| 08/26/2026 20:58 | 40 | 282.75 |
| 08/26/2026 20:58 | 10 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.75 |
| 08/26/2026 20:58 | 1 | 282.71 |
| 08/26/2026 20:58 | 2 | 282.68 |
| 08/26/2026 20:58 | 7 | 282.68 |
| 08/26/2026 20:58 | 9 | 282.68 |
| 08/26/2026 20:58 | 11 | 282.68 |
| 08/26/2026 20:58 | 1 | 282.69 |
| 08/26/2026 20:58 | 2 | 282.69 |
| 08/26/2026 20:58 | 1 | 282.69 |
| 08/26/2026 20:58 | 3 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 9 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 9 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 10 | 282.70 |
| 08/26/2026 20:58 | 1 | 282.70 |
| 08/26/2026 20:58 | 36 | 282.72 |
| 08/26/2026 20:58 | 11 | 282.72 |
| 08/26/2026 20:58 | 9 | 282.72 |
| 08/26/2026 20:57 | 9 | 282.71 |
| 08/26/2026 20:57 | 3 | 282.70 |
| 08/26/2026 20:57 | 1 | 282.70 |
| 08/26/2026 20:57 | 14 | 282.70 |
| 08/26/2026 20:57 | 2 | 282.70 |
| 08/26/2026 20:57 | 3 | 282.70 |
| 08/26/2026 20:57 | 1 | 282.70 |
| 08/26/2026 20:57 | 16 | 282.70 |
| 08/26/2026 20:57 | 24 | 282.72 |
| 08/26/2026 20:57 | 3 | 282.70 |
| 08/26/2026 20:57 | 4 | 282.70 |
| 08/26/2026 20:57 | 3 | 282.70 |
| 08/26/2026 20:57 | 1 | 282.70 |
| 08/26/2026 20:57 | 100 | 282.70 |
| 08/26/2026 20:56 | 26 | 282.74 |
| 08/26/2026 20:56 | 4 | 282.74 |
| 08/26/2026 20:56 | 44 | 282.73 |
| 08/26/2026 20:56 | 40 | 282.72 |
| 08/26/2026 20:56 | 40 | 282.72 |
| 08/26/2026 20:56 | 5 | 282.72 |
| 08/26/2026 20:56 | 74 | 282.72 |
| 08/26/2026 20:56 | 3 | 282.72 |
| 08/26/2026 20:56 | 26 | 282.72 |
| 08/26/2026 20:56 | 90 | 282.72 |
| 08/26/2026 20:56 | 5 | 282.72 |
| 08/26/2026 20:56 | 12 | 282.72 |
| 08/26/2026 20:56 | 100 | 282.72 |
| 08/26/2026 20:56 | 44 | 282.73 |
| 08/26/2026 20:56 | 1 | 282.73 |
| 08/26/2026 20:56 | 100 | 282.77 |
| 08/26/2026 20:56 | 40 | 282.77 |
| 08/26/2026 20:56 | 2 | 282.77 |
| 08/26/2026 20:56 | 67 | 282.76 |
| 08/26/2026 20:56 | 1 | 282.74 |
| 08/26/2026 20:56 | 22 | 282.74 |
| 08/26/2026 20:56 | 23 | 282.74 |
| 08/26/2026 20:56 | 2 | 282.75 |
| 08/26/2026 20:56 | 1 | 282.76 |
| 08/26/2026 20:56 | 1 | 282.78 |
| 08/26/2026 20:56 | 1 | 282.80 |
| 08/26/2026 20:56 | 2 | 282.80 |
| 08/26/2026 20:56 | 25 | 282.78 |
| 08/26/2026 20:56 | 10 | 282.77 |
| 08/26/2026 20:56 | 2 | 282.74 |
| 08/26/2026 20:56 | 40 | 282.78 |
| 08/26/2026 20:56 | 2 | 282.78 |
| 08/26/2026 20:56 | 2 | 282.75 |
| 08/26/2026 20:55 | 40 | 282.75 |
| 08/26/2026 20:55 | 37 | 282.75 |
| 08/26/2026 20:55 | 2 | 282.76 |
| 08/26/2026 20:55 | 37 | 282.79 |
| 08/26/2026 20:55 | 2 | 282.79 |
| 08/26/2026 20:55 | 100 | 282.77 |
| 08/26/2026 20:55 | 1 | 282.74 |
| 08/26/2026 20:55 | 4 | 282.78 |
| 08/26/2026 20:55 | 3 | 282.78 |
| 08/26/2026 20:55 | 1 | 282.78 |
| 08/26/2026 20:55 | 1 | 282.78 |
| 08/26/2026 20:55 | 4 | 282.77 |
| 08/26/2026 20:55 | 1 | 282.77 |
| 08/26/2026 20:55 | 1 | 282.77 |
| 08/26/2026 20:55 | 5 | 282.77 |
| 08/26/2026 20:55 | 2 | 282.77 |
| 08/26/2026 20:55 | 4 | 282.77 |
| 08/26/2026 20:55 | 1 | 282.74 |
| 08/26/2026 20:55 | 1 | 282.74 |
| 08/26/2026 20:54 | 2 | 282.75 |
| 08/26/2026 20:54 | 1 | 282.78 |
| 08/26/2026 20:54 | 38 | 282.77 |
| 08/26/2026 20:54 | 2 | 282.77 |
| 08/26/2026 20:54 | 1 | 282.74 |
| 08/26/2026 20:54 | 2 | 282.76 |
| 08/26/2026 20:54 | 100 | 282.77 |
| 08/26/2026 20:54 | 10 | 282.78 |
| 08/26/2026 20:54 | 2 | 282.78 |
| 08/26/2026 20:54 | 48 | 282.76 |
| 08/26/2026 20:54 | 2 | 282.76 |
| 08/26/2026 20:54 | 2 | 282.77 |
| 08/26/2026 20:54 | 1 | 282.78 |
| 08/26/2026 20:54 | 1 | 282.77 |
| 08/26/2026 20:54 | 1 | 282.80 |
| 08/26/2026 20:54 | 26 | 282.80 |
| 08/26/2026 20:54 | 44 | 282.80 |
| 08/26/2026 20:54 | 2 | 282.80 |
| 08/26/2026 20:54 | 10 | 282.77 |
| 08/26/2026 20:54 | 2 | 282.77 |
| 08/26/2026 20:54 | 2 | 282.78 |
| 08/26/2026 20:53 | 67 | 282.80 |
| 08/26/2026 20:53 | 26 | 282.79 |
| 08/26/2026 20:53 | 1 | 282.79 |
| 08/26/2026 20:53 | 2 | 282.79 |
| 08/26/2026 20:53 | 2 | 282.75 |
| 08/26/2026 20:53 | 22 | 282.76 |
| 08/26/2026 20:53 | 2 | 282.77 |
| 08/26/2026 20:53 | 31 | 282.75 |
| 08/26/2026 20:53 | 2 | 282.75 |
| 08/26/2026 20:53 | 33 | 282.77 |
| 08/26/2026 20:53 | 67 | 282.76 |
| 08/26/2026 20:53 | 4 | 282.75 |
| 08/26/2026 20:53 | 4 | 282.76 |
| 08/26/2026 20:53 | 4 | 282.76 |
| 08/26/2026 20:53 | 4 | 282.76 |
| 08/26/2026 20:53 | 4 | 282.76 |
| 08/26/2026 20:53 | 4 | 282.76 |
| 08/26/2026 20:53 | 4 | 282.76 |
| 08/26/2026 20:53 | 5 | 282.78 |
| 08/26/2026 20:53 | 10 | 282.78 |
| 08/26/2026 20:53 | 10 | 282.77 |
| 08/26/2026 20:53 | 1 | 282.77 |
| 08/26/2026 20:53 | 2 | 282.77 |
| 08/26/2026 20:52 | 1 | 282.75 |
| 08/26/2026 20:52 | 2 | 282.75 |
| 08/26/2026 20:51 | 1 | 282.76 |
| 08/26/2026 20:51 | 1 | 282.76 |
| 08/26/2026 20:51 | 2 | 282.74 |
| 08/26/2026 20:51 | 32 | 282.74 |
| 08/26/2026 20:51 | 2 | 282.75 |
| 08/26/2026 20:51 | 2 | 282.76 |
| 08/26/2026 20:51 | 1 | 282.77 |
| 08/26/2026 20:51 | 1 | 282.78 |
| 08/26/2026 20:51 | 2 | 282.77 |
| 08/26/2026 20:51 | 7 | 282.76 |
| 08/26/2026 20:51 | 1 | 282.76 |
| 08/26/2026 20:51 | 1 | 282.76 |
| 08/26/2026 20:51 | 9 | 282.76 |
| 08/26/2026 20:51 | 10 | 282.78 |
| 08/26/2026 20:50 | 36 | 282.77 |
| 08/26/2026 20:50 | 3 | 282.77 |
| 08/26/2026 20:50 | 1 | 282.77 |
| 08/26/2026 20:50 | 10 | 282.77 |
| 08/26/2026 20:50 | 9 | 282.78 |
| 08/26/2026 20:50 | 1 | 282.78 |
| 08/26/2026 20:50 | 50 | 282.80 |
| 08/26/2026 20:50 | 2 | 282.82 |
| 08/26/2026 20:50 | 39 | 282.84 |
| 08/26/2026 20:50 | 1 | 282.84 |
| 08/26/2026 20:50 | 1 | 282.84 |
| 08/26/2026 20:50 | 2 | 282.82 |
| 08/26/2026 20:50 | 2 | 282.82 |
| 08/26/2026 20:50 | 11 | 282.83 |
| 08/26/2026 20:50 | 2 | 282.83 |
| 08/26/2026 20:49 | 1 | 282.81 |
| 08/26/2026 20:49 | 100 | 282.83 |
| 08/26/2026 20:49 | 2 | 282.83 |
| 08/26/2026 20:49 | 1 | 282.82 |
| 08/26/2026 20:49 | 10 | 282.81 |
| 08/26/2026 20:49 | 2 | 282.82 |
| 08/26/2026 20:49 | 5 | 282.82 |
| 08/26/2026 20:49 | 19 | 282.82 |
| 08/26/2026 20:49 | 81 | 282.83 |
| 08/26/2026 20:48 | 19 | 282.83 |
| 08/26/2026 20:48 | 50 | 282.84 |
| 08/26/2026 20:48 | 31 | 282.86 |
| 08/26/2026 20:48 | 12 | 282.86 |
| 08/26/2026 20:48 | 50 | 282.86 |
| 08/26/2026 20:47 | 1 | 282.90 |
| 08/26/2026 20:47 | 2 | 282.88 |
| 08/26/2026 20:47 | 40 | 282.88 |
| 08/26/2026 20:47 | 26 | 282.88 |
| 08/26/2026 20:47 | 14 | 282.88 |
| 08/26/2026 20:47 | 10 | 282.88 |
| 08/26/2026 20:47 | 2 | 282.89 |
| 08/26/2026 20:47 | 100 | 282.89 |
| 08/26/2026 20:47 | 68 | 282.90 |
| 08/26/2026 20:47 | 1 | 282.92 |
| 08/26/2026 20:47 | 14 | 282.93 |
| 08/26/2026 20:47 | 19 | 282.93 |
| 08/26/2026 20:47 | 8 | 282.96 |
| 08/26/2026 20:47 | 3 | 282.96 |
| 08/26/2026 20:47 | 14 | 282.96 |
| 08/26/2026 20:47 | 63 | 282.97 |
| 08/26/2026 20:47 | 31 | 282.97 |
| 08/26/2026 20:47 | 1 | 282.98 |
| 08/26/2026 20:47 | 5 | 282.985 |
| 08/26/2026 20:47 | 2 | 282.985 |
| 08/26/2026 20:47 | 1 | 283.00 |
| 08/26/2026 20:46 | 2 | 282.98 |
| 08/26/2026 20:46 | 16 | 282.98 |
| 08/26/2026 20:46 | 3 | 283.00 |
| 08/26/2026 20:46 | 10 | 282.99 |
| 08/26/2026 20:46 | 1 | 282.99 |
| 08/26/2026 20:46 | 42 | 282.99 |
| 08/26/2026 20:46 | 100 | 282.97 |
| 08/26/2026 20:46 | 28 | 282.97 |
| 08/26/2026 20:46 | 11 | 282.97 |
| 08/26/2026 20:46 | 1 | 282.97 |
| 08/26/2026 20:46 | 1 | 282.97 |
| 08/26/2026 20:46 | 1 | 282.97 |
| 08/26/2026 20:46 | 1 | 282.97 |
| 08/26/2026 20:46 | 1 | 282.96 |
| 08/26/2026 20:46 | 1 | 282.96 |
| 08/26/2026 20:46 | 1 | 282.96 |
| 08/26/2026 20:46 | 1 | 282.96 |
| 08/26/2026 20:46 | 1 | 282.94 |
| 08/26/2026 20:46 | 2 | 282.94 |
| 08/26/2026 20:46 | 200 | 282.94 |
| 08/26/2026 20:46 | 18 | 282.92 |
| 08/26/2026 20:46 | 2 | 282.91 |
| 08/26/2026 20:46 | 1 | 282.91 |
| 08/26/2026 20:46 | 14 | 282.91 |
| 08/26/2026 20:46 | 19 | 282.91 |
| 08/26/2026 20:46 | 1 | 282.91 |
| 08/26/2026 20:46 | 24 | 282.91 |
| 08/26/2026 20:46 | 2 | 282.86 |
| 08/26/2026 20:46 | 2 | 282.87 |
| 08/26/2026 20:46 | 2 | 282.875 |
| 08/26/2026 20:46 | 2 | 282.88 |
| 08/26/2026 20:46 | 5 | 282.88 |
| 08/26/2026 20:46 | 38 | 282.88 |
| 08/26/2026 20:45 | 2 | 282.88 |
| 08/26/2026 20:45 | 2 | 282.90 |
| 08/26/2026 20:45 | 14 | 282.90 |
| 08/26/2026 20:45 | 6 | 282.89 |
| 08/26/2026 20:45 | 2 | 282.89 |
| 08/26/2026 20:45 | 17 | 282.89 |
| 08/26/2026 20:45 | 10 | 282.88 |
| 08/26/2026 20:45 | 11 | 282.88 |
| 08/26/2026 20:45 | 1 | 282.88 |
| 08/26/2026 20:45 | 5 | 282.88 |
| 08/26/2026 20:45 | 20 | 282.87 |
| 08/26/2026 20:45 | 2 | 282.86 |
| 08/26/2026 20:45 | 1 | 282.88 |
| 08/26/2026 20:45 | 11 | 282.88 |
| 08/26/2026 20:45 | 20 | 282.87 |
| 08/26/2026 20:45 | 1 | 282.845 |
| 08/26/2026 20:45 | 1 | 282.86 |
| 08/26/2026 20:45 | 1 | 282.86 |
| 08/26/2026 20:45 | 1 | 282.86 |
| 08/26/2026 20:45 | 1 | 282.86 |
| 08/26/2026 20:45 | 1 | 282.86 |
| 08/26/2026 20:45 | 2 | 282.86 |
| 08/26/2026 20:45 | 23 | 282.86 |
| 08/26/2026 20:45 | 14 | 282.86 |
| 08/26/2026 20:45 | 14 | 282.86 |
| 08/26/2026 20:45 | 10 | 282.85 |
| 08/26/2026 20:45 | 17 | 282.85 |
| 08/26/2026 20:45 | 2 | 282.82 |
| 08/26/2026 20:45 | 1 | 282.82 |
| 08/26/2026 20:45 | 1 | 282.82 |
| 08/26/2026 20:45 | 1 | 282.81 |
| 08/26/2026 20:44 | 3 | 282.79 |
| 08/26/2026 20:44 | 1 | 282.74 |
| 08/26/2026 20:44 | 2 | 282.76 |
| 08/26/2026 20:44 | 1 | 282.77 |
| 08/26/2026 20:44 | 10 | 282.775 |
| 08/26/2026 20:43 | 1 | 282.75 |
| 08/26/2026 20:43 | 100 | 282.77 |
| 08/26/2026 20:43 | 1 | 282.73 |
| 08/26/2026 20:43 | 1 | 282.74 |
| 08/26/2026 20:43 | 2 | 282.76 |
| 08/26/2026 20:43 | 2 | 282.74 |
| 08/26/2026 20:42 | 2 | 282.76 |
| 08/26/2026 20:42 | 1 | 282.78 |
| 08/26/2026 20:42 | 2 | 282.78 |
| 08/26/2026 20:42 | 53 | 282.75 |
| 08/26/2026 20:42 | 2 | 282.75 |
| 08/26/2026 20:42 | 5 | 282.76 |
| 08/26/2026 20:42 | 1 | 282.76 |
| 08/26/2026 20:41 | 1 | 282.79 |
| 08/26/2026 20:41 | 1 | 282.76 |
| 08/26/2026 20:41 | 1 | 282.76 |
| 08/26/2026 20:41 | 1 | 282.76 |
| 08/26/2026 20:41 | 1 | 282.76 |
| 08/26/2026 20:41 | 1 | 282.76 |
| 08/26/2026 20:41 | 1 | 282.76 |
| 08/26/2026 20:41 | 1 | 282.77 |
| 08/26/2026 20:41 | 1 | 282.77 |
| 08/26/2026 20:41 | 1 | 282.77 |
| 08/26/2026 20:41 | 10 | 282.76 |
| 08/26/2026 20:41 | 100 | 282.76 |
| 08/26/2026 20:41 | 100 | 282.76 |
| 08/26/2026 20:41 | 2 | 282.76 |
| 08/26/2026 20:41 | 7 | 282.71 |
| 08/26/2026 20:41 | 10 | 282.685 |
| 08/26/2026 20:41 | 40 | 282.67 |
| 08/26/2026 20:41 | 2 | 282.67 |
| 08/26/2026 20:41 | 1 | 282.68 |
| 08/26/2026 20:41 | 1 | 282.685 |
| 08/26/2026 20:41 | 1 | 282.685 |
| 08/26/2026 20:41 | 1 | 282.67 |
| 08/26/2026 20:41 | 4 | 282.63 |
| 08/26/2026 20:40 | 24 | 282.64 |
| 08/26/2026 20:40 | 80 | 282.64 |
| 08/26/2026 20:40 | 10 | 282.64 |
| 08/26/2026 20:40 | 10 | 282.64 |
| 08/26/2026 20:40 | 80 | 282.65 |
| 08/26/2026 20:40 | 9 | 282.65 |
| 08/26/2026 20:40 | 19 | 282.65 |
| 08/26/2026 20:40 | 13 | 282.65 |
| 08/26/2026 20:40 | 6 | 282.65 |
| 08/26/2026 20:40 | 6 | 282.65 |
| 08/26/2026 20:40 | 16 | 282.65 |
| 08/26/2026 20:40 | 1 | 282.65 |
| 08/26/2026 20:40 | 13 | 282.66 |
| 08/26/2026 20:40 | 30 | 282.66 |
| 08/26/2026 20:40 | 11 | 282.67 |
| 08/26/2026 20:40 | 41 | 282.67 |
| 08/26/2026 20:40 | 16 | 282.68 |
| 08/26/2026 20:40 | 4 | 282.69 |
| 08/26/2026 20:40 | 20 | 282.69 |
| 08/26/2026 20:40 | 4 | 282.70 |
| 08/26/2026 20:40 | 2 | 282.70 |
| 08/26/2026 20:40 | 2 | 282.70 |
| 08/26/2026 20:40 | 4 | 282.70 |
| 08/26/2026 20:40 | 4 | 282.70 |
| 08/26/2026 20:40 | 90 | 282.70 |
| 08/26/2026 20:40 | 10 | 282.70 |
| 08/26/2026 20:40 | 4 | 282.71 |
| 08/26/2026 20:40 | 90 | 282.71 |
| 08/26/2026 20:40 | 84 | 282.71 |
| 08/26/2026 20:40 | 100 | 282.71 |
| 08/26/2026 20:40 | 74 | 282.73 |
| 08/26/2026 20:39 | 5 | 282.79 |
| 08/26/2026 20:39 | 24 | 282.80 |
| 08/26/2026 20:39 | 1 | 282.79 |
| 08/26/2026 20:39 | 35 | 282.75 |
| 08/26/2026 20:39 | 5 | 282.77 |
| 08/26/2026 20:39 | 1 | 282.77 |
| 08/26/2026 20:39 | 1 | 282.79 |
| 08/26/2026 20:39 | 2 | 282.77 |
| 08/26/2026 20:39 | 10 | 282.78 |
| 08/26/2026 20:37 | 2 | 282.74 |
| 08/26/2026 20:37 | 2 | 282.77 |
| 08/26/2026 20:37 | 1 | 282.74 |
| 08/26/2026 20:37 | 30 | 282.74 |
| 08/26/2026 20:37 | 2 | 282.74 |
| 08/26/2026 20:37 | 2 | 282.75 |
| 08/26/2026 20:37 | 5 | 282.74 |
| 08/26/2026 20:37 | 7 | 282.74 |
| 08/26/2026 20:37 | 10 | 282.74 |
| 08/26/2026 20:37 | 30 | 282.74 |
| 08/26/2026 20:37 | 2 | 282.74 |
| 08/26/2026 20:37 | 1 | 282.73 |
| 08/26/2026 20:37 | 1 | 282.73 |
| 08/26/2026 20:37 | 1 | 282.73 |
| 08/26/2026 20:37 | 1 | 282.73 |
| 08/26/2026 20:37 | 1 | 282.73 |
| 08/26/2026 20:37 | 1 | 282.73 |
| 08/26/2026 20:37 | 7 | 282.73 |
| 08/26/2026 20:37 | 1 | 282.73 |
| 08/26/2026 20:37 | 100 | 282.73 |
| 08/26/2026 20:37 | 13 | 282.71 |
| 08/26/2026 20:37 | 87 | 282.72 |
| 08/26/2026 20:37 | 23 | 282.72 |
| 08/26/2026 20:37 | 44 | 282.72 |
| 08/26/2026 20:37 | 17 | 282.71 |
| 08/26/2026 20:37 | 1 | 282.71 |
| 08/26/2026 20:37 | 17 | 282.71 |
| 08/26/2026 20:37 | 8 | 282.71 |
| 08/26/2026 20:37 | 13 | 282.71 |
| 08/26/2026 20:37 | 16 | 282.71 |
| 08/26/2026 20:37 | 100 | 282.71 |
| 08/26/2026 20:37 | 100 | 282.72 |
| 08/26/2026 20:37 | 67 | 282.74 |
| 08/26/2026 20:36 | 28 | 282.79 |
| 08/26/2026 20:36 | 2 | 282.79 |
| 08/26/2026 20:36 | 2 | 282.82 |
| 08/26/2026 20:36 | 100 | 282.81 |
| 08/26/2026 20:36 | 100 | 282.80 |
| 08/26/2026 20:36 | 100 | 282.80 |
| 08/26/2026 20:36 | 100 | 282.80 |
| 08/26/2026 20:36 | 26 | 282.80 |
| 08/26/2026 20:36 | 100 | 282.80 |
| 08/26/2026 20:36 | 1 | 282.81 |
| 08/26/2026 20:36 | 26 | 282.81 |
| 08/26/2026 20:36 | 2 | 282.81 |
| 08/26/2026 20:35 | 52 | 282.80 |
| 08/26/2026 20:35 | 10 | 282.79 |
| 08/26/2026 20:35 | 2 | 282.79 |
| 08/26/2026 20:35 | 1 | 282.78 |
| 08/26/2026 20:35 | 3 | 282.78 |
| 08/26/2026 20:35 | 17 | 282.78 |
| 08/26/2026 20:35 | 1 | 282.79 |
| 08/26/2026 20:35 | 4 | 282.79 |
| 08/26/2026 20:35 | 1 | 282.79 |
| 08/26/2026 20:35 | 2 | 282.79 |
| 08/26/2026 20:35 | 34 | 282.79 |
| 08/26/2026 20:35 | 2 | 282.79 |
| 08/26/2026 20:35 | 12 | 282.82 |
| 08/26/2026 20:35 | 34 | 282.82 |
| 08/26/2026 20:35 | 2 | 282.82 |
| 08/26/2026 20:35 | 2 | 282.81 |
| 08/26/2026 20:35 | 34 | 282.81 |
| 08/26/2026 20:35 | 2 | 282.81 |
| 08/26/2026 20:35 | 1 | 282.82 |
| 08/26/2026 20:35 | 2 | 282.79 |
| 08/26/2026 20:35 | 2 | 282.80 |
| 08/26/2026 20:35 | 100 | 282.81 |
| 08/26/2026 20:35 | 110 | 282.81 |
| 08/26/2026 20:34 | 12 | 282.79 |
| 08/26/2026 20:34 | 10 | 282.78 |
| 08/26/2026 20:34 | 2 | 282.78 |
| 08/26/2026 20:34 | 1 | 282.80 |
| 08/26/2026 20:34 | 5 | 282.82 |
| 08/26/2026 20:34 | 1 | 282.82 |
| 08/26/2026 20:34 | 5 | 282.82 |
| 08/26/2026 20:34 | 2 | 282.82 |
| 08/26/2026 20:34 | 22 | 282.81 |
| 08/26/2026 20:34 | 1 | 282.80 |
| 08/26/2026 20:34 | 6 | 282.80 |
| 08/26/2026 20:34 | 2 | 282.80 |
| 08/26/2026 20:34 | 2 | 282.81 |
| 08/26/2026 20:34 | 43 | 282.82 |
| 08/26/2026 20:34 | 2 | 282.83 |
| 08/26/2026 20:33 | 11 | 282.80 |
| 08/26/2026 20:33 | 1 | 282.78 |
| 08/26/2026 20:33 | 12 | 282.79 |
| 08/26/2026 20:33 | 1 | 282.79 |
| 08/26/2026 20:33 | 1 | 282.79 |
| 08/26/2026 20:33 | 7 | 282.79 |
| 08/26/2026 20:33 | 18 | 282.79 |
| 08/26/2026 20:33 | 14 | 282.79 |
| 08/26/2026 20:33 | 2 | 282.78 |
| 08/26/2026 20:33 | 1 | 282.76 |
| 08/26/2026 20:33 | 1 | 282.75 |
| 08/26/2026 20:33 | 1 | 282.75 |
| 08/26/2026 20:33 | 1 | 282.75 |
| 08/26/2026 20:33 | 100 | 282.75 |
| 08/26/2026 20:33 | 100 | 282.75 |
| 08/26/2026 20:33 | 1 | 282.74 |
| 08/26/2026 20:33 | 1 | 282.74 |
| 08/26/2026 20:33 | 1 | 282.74 |
| 08/26/2026 20:33 | 1 | 282.74 |
| 08/26/2026 20:33 | 1 | 282.74 |
| 08/26/2026 20:33 | 1 | 282.74 |
| 08/26/2026 20:33 | 100 | 282.74 |
| 08/26/2026 20:33 | 100 | 282.73 |
| 08/26/2026 20:33 | 2 | 282.71 |
| 08/26/2026 20:33 | 52 | 282.71 |
| 08/26/2026 20:33 | 48 | 282.71 |
| 08/26/2026 20:33 | 100 | 282.72 |
| 08/26/2026 20:33 | 40 | 282.72 |
| 08/26/2026 20:33 | 2 | 282.72 |
| 08/26/2026 20:33 | 44 | 282.73 |
| 08/26/2026 20:33 | 4 | 282.74 |
| 08/26/2026 20:33 | 1 | 282.74 |
| 08/26/2026 20:33 | 10 | 282.74 |
| 08/26/2026 20:33 | 2 | 282.74 |
| 08/26/2026 20:33 | 100 | 282.74 |
| 08/26/2026 20:33 | 17 | 282.74 |
| 08/26/2026 20:33 | 100 | 282.715 |
| 08/26/2026 20:32 | 2 | 282.70 |
| 08/26/2026 20:32 | 22 | 282.70 |
| 08/26/2026 20:32 | 67 | 282.70 |
| 08/26/2026 20:32 | 2 | 282.69 |
| 08/26/2026 20:32 | 9 | 282.69 |
| 08/26/2026 20:32 | 5 | 282.68 |
| 08/26/2026 20:32 | 4 | 282.69 |
| 08/26/2026 20:32 | 18 | 282.69 |
| 08/26/2026 20:32 | 2 | 282.69 |
| 08/26/2026 20:32 | 20 | 282.70 |
| 08/26/2026 20:32 | 2 | 282.70 |
| 08/26/2026 20:32 | 1 | 282.70 |
| 08/26/2026 20:32 | 43 | 282.72 |
| 08/26/2026 20:32 | 67 | 282.72 |
| 08/26/2026 20:32 | 10 | 282.72 |
| 08/26/2026 20:32 | 40 | 282.72 |
| 08/26/2026 20:32 | 2 | 282.72 |
| 08/26/2026 20:32 | 100 | 282.715 |
| 08/26/2026 20:32 | 10 | 282.715 |
| 08/26/2026 20:32 | 1 | 282.73 |
| 08/26/2026 20:32 | 2 | 282.73 |
| 08/26/2026 20:32 | 2 | 282.73 |
| 08/26/2026 20:32 | 1 | 282.73 |
| 08/26/2026 20:32 | 2 | 282.72 |
| 08/26/2026 20:32 | 40 | 282.73 |
| 08/26/2026 20:32 | 2 | 282.73 |
| 08/26/2026 20:32 | 1 | 282.73 |
| 08/26/2026 20:32 | 57 | 282.73 |
| 08/26/2026 20:32 | 1 | 282.73 |
| 08/26/2026 20:32 | 42 | 282.73 |
| 08/26/2026 20:32 | 7 | 282.73 |
| 08/26/2026 20:32 | 2 | 282.71 |
| 08/26/2026 20:32 | 2 | 282.71 |
| 08/26/2026 20:32 | 1 | 282.71 |
| 08/26/2026 20:32 | 90 | 282.71 |
| 08/26/2026 20:32 | 39 | 282.71 |
| 08/26/2026 20:32 | 2 | 282.71 |
| 08/26/2026 20:32 | 5 | 282.725 |
| 08/26/2026 20:32 | 2 | 282.73 |
| 08/26/2026 20:31 | 5 | 282.73 |
| 08/26/2026 20:31 | 2 | 282.73 |
| 08/26/2026 20:31 | 10 | 282.71 |
| 08/26/2026 20:31 | 22 | 282.71 |
| 08/26/2026 20:31 | 2 | 282.70 |
| 08/26/2026 20:30 | 19 | 282.64 |
| 08/26/2026 20:30 | 1 | 282.64 |
| 08/26/2026 20:30 | 80 | 282.64 |
| 08/26/2026 20:30 | 20 | 282.64 |
| 08/26/2026 20:30 | 2 | 282.66 |
| 08/26/2026 20:30 | 2 | 282.65 |
| 08/26/2026 20:30 | 4 | 282.65 |
| 08/26/2026 20:30 | 65 | 282.63 |
| 08/26/2026 20:30 | 1 | 282.63 |
| 08/26/2026 20:30 | 35 | 282.63 |
| 08/26/2026 20:30 | 2 | 282.63 |
| 08/26/2026 20:30 | 100 | 282.64 |
| 08/26/2026 20:30 | 2 | 282.64 |
| 08/26/2026 20:29 | 27 | 282.63 |
| 08/26/2026 20:29 | 33 | 282.62 |
| 08/26/2026 20:29 | 2 | 282.62 |
| 08/26/2026 20:29 | 6 | 282.61 |
| 08/26/2026 20:29 | 4 | 282.62 |
| 08/26/2026 20:29 | 4 | 282.63 |
| 08/26/2026 20:29 | 4 | 282.63 |
| 08/26/2026 20:29 | 188 | 282.63 |
| 08/26/2026 20:29 | 1 | 282.63 |
| 08/26/2026 20:29 | 11 | 282.63 |
| 08/26/2026 20:29 | 33 | 282.64 |
| 08/26/2026 20:29 | 67 | 282.64 |
| 08/26/2026 20:29 | 21 | 282.64 |
| 08/26/2026 20:29 | 2 | 282.64 |
| 08/26/2026 20:29 | 2 | 282.65 |
| 08/26/2026 20:29 | 2 | 282.65 |
| 08/26/2026 20:29 | 1 | 282.68 |
| 08/26/2026 20:28 | 98 | 282.70 |
| 08/26/2026 20:28 | 2 | 282.69 |
| 08/26/2026 20:28 | 33 | 282.68 |
| 08/26/2026 20:28 | 33 | 282.67 |
| 08/26/2026 20:28 | 44 | 282.68 |
| 08/26/2026 20:28 | 10 | 282.68 |
| 08/26/2026 20:28 | 44 | 282.67 |
| 08/26/2026 20:28 | 2 | 282.67 |
| 08/26/2026 20:28 | 44 | 282.66 |
| 08/26/2026 20:28 | 10 | 282.66 |
| 08/26/2026 20:28 | 10 | 282.66 |
| 08/26/2026 20:28 | 2 | 282.66 |
| 08/26/2026 20:28 | 6 | 282.64 |
| 08/26/2026 20:28 | 2 | 282.64 |
| 08/26/2026 20:28 | 1 | 282.64 |
| 08/26/2026 20:27 | 22 | 282.67 |
| 08/26/2026 20:27 | 2 | 282.67 |
| 08/26/2026 20:27 | 100 | 282.67 |
| 08/26/2026 20:27 | 22 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 1 | 282.67 |
| 08/26/2026 20:27 | 10 | 282.67 |
| 08/26/2026 20:27 | 2 | 282.67 |
| 08/26/2026 20:27 | 2 | 282.66 |
| 08/26/2026 20:27 | 4 | 282.635 |
| 08/26/2026 20:27 | 10 | 282.64 |
| 08/26/2026 20:27 | 100 | 282.64 |
| 08/26/2026 20:27 | 1 | 282.64 |
| 08/26/2026 20:27 | 1 | 282.64 |
| 08/26/2026 20:27 | 1 | 282.63 |
| 08/26/2026 20:27 | 1 | 282.63 |
| 08/26/2026 20:27 | 10 | 282.61 |
| 08/26/2026 20:27 | 16 | 282.57 |
| 08/26/2026 20:27 | 1 | 282.57 |
| 08/26/2026 20:27 | 2 | 282.60 |
| 08/26/2026 20:27 | 67 | 282.58 |
| 08/26/2026 20:26 | 20 | 282.54 |
| 08/26/2026 20:26 | 30 | 282.54 |
| 08/26/2026 20:26 | 2 | 282.55 |
| 08/26/2026 20:26 | 1 | 282.57 |
| 08/26/2026 20:26 | 1 | 282.58 |
| 08/26/2026 20:26 | 2 | 282.58 |
| 08/26/2026 20:26 | 1 | 282.58 |
| 08/26/2026 20:26 | 10 | 282.58 |
| 08/26/2026 20:26 | 2 | 282.58 |
| 08/26/2026 20:25 | 1 | 282.60 |
| 08/26/2026 20:25 | 100 | 282.62 |
| 08/26/2026 20:25 | 18 | 282.62 |
| 08/26/2026 20:25 | 2 | 282.62 |
| 08/26/2026 20:25 | 1 | 282.60 |
| 08/26/2026 20:25 | 2 | 282.60 |
| 08/26/2026 20:25 | 19 | 282.61 |
| 08/26/2026 20:25 | 12 | 282.61 |
| 08/26/2026 20:25 | 12 | 282.61 |
| 08/26/2026 20:25 | 6 | 282.61 |
| 08/26/2026 20:25 | 6 | 282.61 |
| 08/26/2026 20:25 | 6 | 282.61 |
| 08/26/2026 20:25 | 8 | 282.60 |
| 08/26/2026 20:25 | 1 | 282.60 |
| 08/26/2026 20:25 | 14 | 282.60 |
| 08/26/2026 20:25 | 5 | 282.60 |
| 08/26/2026 20:24 | 7 | 282.61 |
| 08/26/2026 20:24 | 1 | 282.61 |
| 08/26/2026 20:24 | 1 | 282.63 |
| 08/26/2026 20:23 | 1 | 282.63 |
| 08/26/2026 20:23 | 1 | 282.66 |
| 08/26/2026 20:23 | 100 | 282.66 |
| 08/26/2026 20:23 | 1 | 282.67 |
| 08/26/2026 20:23 | 3 | 282.67 |
| 08/26/2026 20:23 | 1 | 282.67 |
| 08/26/2026 20:22 | 80 | 282.66 |
| 08/26/2026 20:22 | 30 | 282.66 |
| 08/26/2026 20:22 | 100 | 282.67 |
| 08/26/2026 20:22 | 56 | 282.67 |
| 08/26/2026 20:22 | 1 | 282.67 |
| 08/26/2026 20:22 | 4 | 282.67 |
| 08/26/2026 20:22 | 76 | 282.67 |
| 08/26/2026 20:22 | 70 | 282.67 |
| 08/26/2026 20:22 | 46 | 282.67 |
| 08/26/2026 20:22 | 23 | 282.67 |
| 08/26/2026 20:22 | 1 | 282.67 |
| 08/26/2026 20:22 | 30 | 282.67 |
| 08/26/2026 20:22 | 56 | 282.69 |
| 08/26/2026 20:22 | 2 | 282.69 |
| 08/26/2026 20:22 | 1 | 282.71 |
| 08/26/2026 20:22 | 5 | 282.75 |
| 08/26/2026 20:22 | 1 | 282.78 |
| 08/26/2026 20:22 | 1 | 282.78 |
| 08/26/2026 20:22 | 27 | 282.78 |
| 08/26/2026 20:22 | 14 | 282.78 |
| 08/26/2026 20:22 | 4 | 282.77 |
| 08/26/2026 20:22 | 23 | 282.77 |
| 08/26/2026 20:22 | 12 | 282.77 |
| 08/26/2026 20:22 | 6 | 282.77 |
| 08/26/2026 20:22 | 4 | 282.77 |
| 08/26/2026 20:22 | 1 | 282.75 |
| 08/26/2026 20:22 | 14 | 282.74 |
| 08/26/2026 20:22 | 100 | 282.73 |
| 08/26/2026 20:22 | 1 | 282.71 |
| 08/26/2026 20:22 | 35 | 282.71 |
| 08/26/2026 20:22 | 15 | 282.71 |
| 08/26/2026 20:22 | 10 | 282.71 |
| 08/26/2026 20:22 | 56 | 282.71 |
| 08/26/2026 20:22 | 2 | 282.71 |
| 08/26/2026 20:22 | 2 | 282.68 |
| 08/26/2026 20:21 | 2 | 282.67 |
| 08/26/2026 20:21 | 100 | 282.71 |
| 08/26/2026 20:21 | 2 | 282.67 |
| 08/26/2026 20:21 | 19 | 282.68 |
| 08/26/2026 20:21 | 1 | 282.68 |
| 08/26/2026 20:21 | 10 | 282.68 |
| 08/26/2026 20:21 | 5 | 282.69 |
| 08/26/2026 20:21 | 15 | 282.69 |
| 08/26/2026 20:21 | 1 | 282.71 |
| 08/26/2026 20:21 | 48 | 282.71 |
| 08/26/2026 20:21 | 52 | 282.71 |
| 08/26/2026 20:21 | 3 | 282.73 |
| 08/26/2026 20:21 | 5 | 282.73 |
| 08/26/2026 20:20 | 6 | 282.73 |
| 08/26/2026 20:20 | 2 | 282.73 |
| 08/26/2026 20:20 | 1 | 282.73 |
| 08/26/2026 20:20 | 1 | 282.73 |
| 08/26/2026 20:20 | 1 | 282.73 |
| 08/26/2026 20:20 | 1 | 282.73 |
| 08/26/2026 20:20 | 1 | 282.73 |
| 08/26/2026 20:20 | 1 | 282.73 |
| 08/26/2026 20:20 | 6 | 282.73 |
| 08/26/2026 20:20 | 10 | 282.72 |
| 08/26/2026 20:20 | 1 | 282.72 |
| 08/26/2026 20:20 | 100 | 282.72 |
| 08/26/2026 20:20 | 10 | 282.71 |
| 08/26/2026 20:20 | 13 | 282.71 |
| 08/26/2026 20:20 | 4 | 282.69 |
| 08/26/2026 20:20 | 2 | 282.67 |
| 08/26/2026 20:20 | 2 | 282.64 |
| 08/26/2026 20:20 | 2 | 282.63 |
| 08/26/2026 20:20 | 2 | 282.65 |
| 08/26/2026 20:20 | 17 | 282.65 |
| 08/26/2026 20:20 | 19 | 282.68 |
| 08/26/2026 20:20 | 10 | 282.67 |
| 08/26/2026 20:20 | 25 | 282.62 |
| 08/26/2026 20:19 | 2 | 282.61 |
| 08/26/2026 20:19 | 32 | 282.61 |
| 08/26/2026 20:19 | 1 | 282.64 |
| 08/26/2026 20:19 | 1 | 282.64 |
| 08/26/2026 20:19 | 1 | 282.64 |
| 08/26/2026 20:19 | 1 | 282.64 |
| 08/26/2026 20:19 | 5 | 282.62 |
| 08/26/2026 20:18 | 1 | 282.64 |
| 08/26/2026 20:18 | 1 | 282.62 |
| 08/26/2026 20:18 | 7 | 282.62 |
| 08/26/2026 20:18 | 1 | 282.61 |
| 08/26/2026 20:17 | 10 | 282.65 |
| 08/26/2026 20:17 | 1 | 282.65 |
| 08/26/2026 20:17 | 1 | 282.64 |
| 08/26/2026 20:17 | 1 | 282.64 |
| 08/26/2026 20:17 | 1 | 282.64 |
| 08/26/2026 20:17 | 3 | 282.64 |
| 08/26/2026 20:17 | 335 | 282.64 |
| 08/26/2026 20:17 | 63 | 282.64 |
| 08/26/2026 20:17 | 102 | 282.64 |
| 08/26/2026 20:17 | 2 | 282.60 |
| 08/26/2026 20:17 | 1 | 282.54 |
| 08/26/2026 20:17 | 21 | 282.58 |
| 08/26/2026 20:17 | 1 | 282.53 |
| 08/26/2026 20:16 | 33 | 282.54 |
| 08/26/2026 20:16 | 100 | 282.56 |
| 08/26/2026 20:16 | 29 | 282.56 |
| 08/26/2026 20:16 | 1 | 282.56 |
| 08/26/2026 20:16 | 1 | 282.56 |
| 08/26/2026 20:16 | 36 | 282.56 |
| 08/26/2026 20:16 | 10 | 282.56 |
| 08/26/2026 20:16 | 100 | 282.58 |
| 08/26/2026 20:16 | 20 | 282.56 |
| 08/26/2026 20:16 | 12 | 282.56 |
| 08/26/2026 20:16 | 74 | 282.60 |
| 08/26/2026 20:16 | 4 | 282.60 |
| 08/26/2026 20:16 | 15 | 282.61 |
| 08/26/2026 20:16 | 1 | 282.62 |
| 08/26/2026 20:16 | 49 | 282.62 |
| 08/26/2026 20:16 | 50 | 282.62 |
| 08/26/2026 20:16 | 30 | 282.62 |
| 08/26/2026 20:16 | 1 | 282.63 |
| 08/26/2026 20:16 | 2 | 282.63 |
| 08/26/2026 20:16 | 110 | 282.64 |
| 08/26/2026 20:16 | 100 | 282.64 |
| 08/26/2026 20:16 | 10 | 282.65 |
| 08/26/2026 20:16 | 2 | 282.65 |
| 08/26/2026 20:16 | 100 | 282.64 |
| 08/26/2026 20:16 | 110 | 282.64 |
| 08/26/2026 20:15 | 1 | 282.65 |
| 08/26/2026 20:15 | 1 | 282.64 |
| 08/26/2026 20:15 | 1 | 282.64 |
| 08/26/2026 20:15 | 17 | 282.64 |
| 08/26/2026 20:15 | 1 | 282.64 |
| 08/26/2026 20:15 | 82 | 282.64 |
| 08/26/2026 20:15 | 1 | 282.64 |
| 08/26/2026 20:15 | 1 | 282.64 |
| 08/26/2026 20:15 | 30 | 282.59 |
| 08/26/2026 20:15 | 100 | 282.605 |
| 08/26/2026 20:15 | 1 | 282.63 |
| 08/26/2026 20:15 | 2 | 282.62 |
| 08/26/2026 20:15 | 100 | 282.62 |
| 08/26/2026 20:15 | 47 | 282.62 |
| 08/26/2026 20:15 | 53 | 282.62 |
| 08/26/2026 20:14 | 100 | 282.60 |
| 08/26/2026 20:14 | 1 | 282.63 |
| 08/26/2026 20:14 | 99 | 282.63 |
| 08/26/2026 20:14 | 1 | 282.63 |
| 08/26/2026 20:14 | 8 | 282.63 |
| 08/26/2026 20:14 | 100 | 282.62 |
| 08/26/2026 20:14 | 1 | 282.63 |
| 08/26/2026 20:14 | 1 | 282.63 |
| 08/26/2026 20:14 | 7 | 282.63 |
| 08/26/2026 20:14 | 18 | 282.63 |
| 08/26/2026 20:14 | 5 | 282.62 |
| 08/26/2026 20:14 | 1 | 282.61 |
| 08/26/2026 20:14 | 10 | 282.60 |
| 08/26/2026 20:14 | 100 | 282.60 |
| 08/26/2026 20:14 | 5 | 282.57 |
| 08/26/2026 20:14 | 27 | 282.56 |
| 08/26/2026 20:14 | 2 | 282.56 |
| 08/26/2026 20:14 | 10 | 282.55 |
| 08/26/2026 20:14 | 1 | 282.55 |
| 08/26/2026 20:14 | 10 | 282.49 |
| 08/26/2026 20:14 | 23 | 282.50 |
| 08/26/2026 20:14 | 26 | 282.50 |
| 08/26/2026 20:14 | 3 | 282.50 |
| 08/26/2026 20:14 | 1 | 282.49 |
| 08/26/2026 20:14 | 6 | 282.49 |
| 08/26/2026 20:14 | 2 | 282.49 |
| 08/26/2026 20:14 | 100 | 282.49 |
| 08/26/2026 20:14 | 2 | 282.48 |
| 08/26/2026 20:14 | 8 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 1 | 282.48 |
| 08/26/2026 20:14 | 3 | 282.47 |
| 08/26/2026 20:14 | 1 | 282.46 |
| 08/26/2026 20:14 | 4 | 282.46 |
| 08/26/2026 20:14 | 10 | 282.45 |
| 08/26/2026 20:14 | 10 | 282.45 |
| 08/26/2026 20:14 | 100 | 282.45 |
| 08/26/2026 20:14 | 10 | 282.42 |
| 08/26/2026 20:14 | 1 | 282.375 |
| 08/26/2026 20:14 | 1 | 282.375 |
| 08/26/2026 20:13 | 27 | 282.375 |
| 08/26/2026 20:13 | 5 | 282.375 |
| 08/26/2026 20:13 | 2 | 282.37 |
| 08/26/2026 20:13 | 1 | 282.37 |
| 08/26/2026 20:12 | 1 | 282.375 |
| 08/26/2026 20:12 | 1 | 282.38 |
| 08/26/2026 20:12 | 1 | 282.38 |
| 08/26/2026 20:09 | 2 | 282.36 |
| 08/26/2026 20:09 | 5 | 282.375 |
| 08/26/2026 20:08 | 6 | 282.42 |
| 08/26/2026 20:08 | 16 | 282.42 |
| 08/26/2026 20:08 | 16 | 282.42 |
| 08/26/2026 20:08 | 1 | 282.42 |
| 08/26/2026 20:08 | 1 | 282.42 |
| 08/26/2026 20:08 | 1 | 282.38 |
| 08/26/2026 20:08 | 2 | 282.39 |
| 08/26/2026 20:07 | 25 | 282.33 |
| 08/26/2026 20:06 | 1 | 282.335 |
| 08/26/2026 20:06 | 100 | 282.335 |
| 08/26/2026 20:06 | 25 | 282.335 |
| 08/26/2026 20:05 | 19 | 282.36 |
| 08/26/2026 20:05 | 2 | 282.36 |
| 08/26/2026 20:05 | 12 | 282.36 |
| 08/26/2026 20:05 | 2 | 282.36 |
| 08/26/2026 20:05 | 9 | 282.33 |
| 08/26/2026 20:05 | 9 | 282.33 |
| 08/26/2026 20:05 | 2 | 282.33 |
| 08/26/2026 20:04 | 13 | 282.30 |
| 08/26/2026 20:04 | 2 | 282.34 |
| 08/26/2026 20:04 | 56 | 282.39 |
| 08/26/2026 20:04 | 100 | 282.39 |
| 08/26/2026 20:04 | 5 | 282.39 |
| 08/26/2026 20:04 | 14 | 282.39 |
| 08/26/2026 20:04 | 2 | 282.39 |
| 08/26/2026 20:04 | 1 | 282.44 |
| 08/26/2026 20:04 | 5 | 282.475 |
| 08/26/2026 20:03 | 7 | 282.51 |
| 08/26/2026 20:03 | 1 | 282.48 |
| 08/26/2026 20:02 | 6 | 282.50 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.48 |
| 08/26/2026 20:02 | 2 | 282.48 |
| 08/26/2026 20:02 | 1 | 282.47 |
| 08/26/2026 20:02 | 10 | 282.47 |
| 08/26/2026 20:02 | 100 | 282.47 |
| 08/26/2026 20:02 | 1 | 282.47 |
| 08/26/2026 20:02 | 10 | 282.45 |
| 08/26/2026 20:02 | 1 | 282.45 |
| 08/26/2026 20:02 | 40 | 282.42 |
| 08/26/2026 20:02 | 2 | 282.42 |
| 08/26/2026 20:02 | 14 | 282.40 |
| 08/26/2026 20:02 | 2 | 282.40 |
| 08/26/2026 20:01 | 1 | 282.32 |
| 08/26/2026 20:01 | 2 | 282.34 |
| 08/26/2026 20:01 | 10 | 282.335 |
| 08/26/2026 20:01 | 2 | 282.29 |
| 08/26/2026 20:01 | 3 | 282.29 |
| 08/26/2026 20:01 | 14 | 282.29 |
| 08/26/2026 20:01 | 110 | 282.31 |
| 08/26/2026 20:01 | 1 | 282.33 |
| 08/26/2026 20:01 | 31 | 282.33 |
| 08/26/2026 19:59 | 27 | 282.31 |
| 08/26/2026 19:59 | 1 | 282.37 |
| 08/26/2026 19:58 | 2 | 282.39 |
| 08/26/2026 19:58 | 2 | 282.39 |
| 08/26/2026 19:58 | 2 | 282.40 |
| 08/26/2026 19:58 | 13 | 282.41 |
| 08/26/2026 19:58 | 2 | 282.41 |
| 08/26/2026 19:58 | 12 | 282.41 |
| 08/26/2026 19:58 | 1 | 282.41 |
| 08/26/2026 19:58 | 13 | 282.40 |
| 08/26/2026 19:58 | 13 | 282.40 |
| 08/26/2026 19:58 | 15 | 282.40 |
| 08/26/2026 19:58 | 100 | 282.38 |
| 08/26/2026 19:58 | 10 | 282.38 |
| 08/26/2026 19:58 | 69 | 282.40 |
| 08/26/2026 19:58 | 2 | 282.40 |
| 08/26/2026 19:58 | 2 | 282.39 |
| 08/26/2026 19:58 | 10 | 282.38 |
| 08/26/2026 19:58 | 12 | 282.33 |
| 08/26/2026 19:57 | 26 | 282.32 |
| 08/26/2026 19:57 | 2 | 282.33 |
| 08/26/2026 19:56 | 67 | 282.34 |
| 08/26/2026 19:56 | 2 | 282.40 |
| 08/26/2026 19:56 | 2 | 282.36 |
| 08/26/2026 19:56 | 11 | 282.34 |
| 08/26/2026 19:56 | 12 | 282.34 |
| 08/26/2026 19:56 | 1 | 282.34 |
| 08/26/2026 19:56 | 3 | 282.37 |
| 08/26/2026 19:56 | 47 | 282.37 |
| 08/26/2026 19:56 | 2 | 282.39 |
| 08/26/2026 19:56 | 11 | 282.39 |
| 08/26/2026 19:56 | 2 | 282.40 |
| 08/26/2026 19:56 | 2 | 282.42 |
| 08/26/2026 19:56 | 16 | 282.42 |
| 08/26/2026 19:56 | 20 | 282.42 |
| 08/26/2026 19:56 | 1 | 282.42 |
| 08/26/2026 19:56 | 79 | 282.44 |
| 08/26/2026 19:56 | 1 | 282.44 |
| 08/26/2026 19:56 | 35 | 282.44 |
| 08/26/2026 19:56 | 1 | 282.44 |
| 08/26/2026 19:56 | 2 | 282.44 |
| 08/26/2026 19:56 | 8 | 282.43 |
| 08/26/2026 19:56 | 42 | 282.43 |
| 08/26/2026 19:56 | 4 | 282.43 |
| 08/26/2026 19:56 | 53 | 282.43 |
| 08/26/2026 19:56 | 4 | 282.43 |
| 08/26/2026 19:56 | 44 | 282.43 |
| 08/26/2026 19:56 | 31 | 282.43 |
| 08/26/2026 19:56 | 33 | 282.43 |
| 08/26/2026 19:56 | 33 | 282.43 |
| 08/26/2026 19:56 | 10 | 282.43 |
| 08/26/2026 19:56 | 16 | 282.44 |
| 08/26/2026 19:56 | 3 | 282.485 |
| 08/26/2026 19:56 | 2 | 282.48 |
| 08/26/2026 19:56 | 2 | 282.47 |
| 08/26/2026 19:56 | 1 | 282.47 |
| 08/26/2026 19:55 | 17 | 282.47 |
| 08/26/2026 19:55 | 1 | 282.47 |
| 08/26/2026 19:55 | 10 | 282.52 |
| 08/26/2026 19:55 | 86 | 282.53 |
| 08/26/2026 19:55 | 2 | 282.53 |
| 08/26/2026 19:55 | 5 | 282.575 |
| 08/26/2026 19:54 | 26 | 282.57 |
| 08/26/2026 19:54 | 26 | 282.57 |
| 08/26/2026 19:54 | 50 | 282.56 |
| 08/26/2026 19:54 | 5 | 282.56 |
| 08/26/2026 19:54 | 43 | 282.56 |
| 08/26/2026 19:54 | 2 | 282.58 |
| 08/26/2026 19:54 | 5 | 282.60 |
| 08/26/2026 19:54 | 2 | 282.60 |
| 08/26/2026 19:54 | 68 | 282.595 |
| 08/26/2026 19:54 | 2 | 282.595 |
| 08/26/2026 19:54 | 67 | 282.60 |
| 08/26/2026 19:54 | 10 | 282.56 |
| 08/26/2026 19:54 | 2 | 282.58 |
| 08/26/2026 19:54 | 2 | 282.58 |
| 08/26/2026 19:54 | 17 | 282.595 |
| 08/26/2026 19:54 | 5 | 282.595 |
| 08/26/2026 19:54 | 27 | 282.59 |
| 08/26/2026 19:54 | 40 | 282.59 |
| 08/26/2026 19:54 | 1 | 282.58 |
| 08/26/2026 19:54 | 1 | 282.58 |
| 08/26/2026 19:54 | 2 | 282.57 |
| 08/26/2026 19:54 | 1 | 282.56 |
| 08/26/2026 19:54 | 99 | 282.56 |
| 08/26/2026 19:54 | 1 | 282.56 |
| 08/26/2026 19:54 | 10 | 282.56 |
| 08/26/2026 19:54 | 2 | 282.56 |
| 08/26/2026 19:54 | 100 | 282.56 |
| 08/26/2026 19:54 | 100 | 282.55 |
| 08/26/2026 19:53 | 1 | 282.53 |
| 08/26/2026 19:53 | 6 | 282.53 |
| 08/26/2026 19:53 | 10 | 282.53 |
| 08/26/2026 19:53 | 10 | 282.53 |
| 08/26/2026 19:53 | 20 | 282.53 |
| 08/26/2026 19:53 | 40 | 282.52 |
| 08/26/2026 19:53 | 49 | 282.52 |
| 08/26/2026 19:53 | 25 | 282.52 |
| 08/26/2026 19:52 | 100 | 282.52 |
| 08/26/2026 19:52 | 23 | 282.50 |
| 08/26/2026 19:52 | 12 | 282.50 |
| 08/26/2026 19:52 | 5 | 282.49 |
| 08/26/2026 19:52 | 1 | 282.46 |
| 08/26/2026 19:52 | 1 | 282.46 |
| 08/26/2026 19:52 | 1 | 282.46 |
| 08/26/2026 19:52 | 1 | 282.46 |
| 08/26/2026 19:52 | 1 | 282.46 |
| 08/26/2026 19:52 | 1 | 282.46 |
| 08/26/2026 19:52 | 23 | 282.46 |
| 08/26/2026 19:52 | 10 | 282.42 |
| 08/26/2026 19:52 | 18 | 282.42 |
| 08/26/2026 19:52 | 18 | 282.41 |
| 08/26/2026 19:51 | 1 | 282.40 |
| 08/26/2026 19:51 | 28 | 282.40 |
| 08/26/2026 19:51 | 20 | 282.40 |
| 08/26/2026 19:51 | 22 | 282.39 |
| 08/26/2026 19:51 | 6 | 282.36 |
| 08/26/2026 19:51 | 17 | 282.35 |
| 08/26/2026 19:51 | 1 | 282.33 |
| 08/26/2026 19:51 | 10 | 282.32 |
| 08/26/2026 19:51 | 100 | 282.32 |
| 08/26/2026 19:51 | 1 | 282.22 |
| 08/26/2026 19:50 | 10 | 282.24 |
| 08/26/2026 19:49 | 44 | 282.19 |
| 08/26/2026 19:49 | 72 | 282.19 |
| 08/26/2026 19:49 | 100 | 282.19 |
| 08/26/2026 19:49 | 10 | 282.28 |
| 08/26/2026 19:49 | 10 | 282.28 |
| 08/26/2026 19:49 | 1 | 282.28 |
| 08/26/2026 19:48 | 85 | 282.28 |
| 08/26/2026 19:48 | 15 | 282.28 |
| 08/26/2026 19:48 | 5 | 282.31 |
| 08/26/2026 19:48 | 14 | 282.28 |
| 08/26/2026 19:48 | 9 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.27 |
| 08/26/2026 19:48 | 1 | 282.24 |
| 08/26/2026 19:48 | 1 | 282.24 |
| 08/26/2026 19:48 | 1 | 282.24 |
| 08/26/2026 19:48 | 100 | 282.24 |
| 08/26/2026 19:48 | 1 | 282.23 |
| 08/26/2026 19:48 | 10 | 282.23 |
| 08/26/2026 19:48 | 2 | 282.23 |
| 08/26/2026 19:48 | 200 | 282.23 |
| 08/26/2026 19:48 | 14 | 282.22 |
| 08/26/2026 19:48 | 10 | 282.22 |
| 08/26/2026 19:48 | 2 | 282.21 |
| 08/26/2026 19:48 | 1 | 282.21 |
| 08/26/2026 19:48 | 7 | 282.21 |
| 08/26/2026 19:48 | 2 | 282.21 |
| 08/26/2026 19:48 | 3 | 282.20 |
| 08/26/2026 19:48 | 1 | 282.20 |
| 08/26/2026 19:47 | 10 | 282.16 |
| 08/26/2026 19:47 | 11 | 282.15 |
| 08/26/2026 19:47 | 13 | 282.15 |
| 08/26/2026 19:47 | 1 | 282.15 |
| 08/26/2026 19:47 | 2 | 282.16 |
| 08/26/2026 19:46 | 2 | 282.155 |
| 08/26/2026 19:46 | 28 | 282.16 |
| 08/26/2026 19:46 | 2 | 282.21 |
| 08/26/2026 19:46 | 1 | 282.21 |
| 08/26/2026 19:45 | 10 | 282.19 |
| 08/26/2026 19:45 | 62 | 282.17 |
| 08/26/2026 19:45 | 11 | 282.20 |
| 08/26/2026 19:45 | 10 | 282.20 |
| 08/26/2026 19:45 | 4 | 282.21 |
| 08/26/2026 19:45 | 9 | 282.21 |
| 08/26/2026 19:45 | 6 | 282.21 |
| 08/26/2026 19:45 | 23 | 282.21 |
| 08/26/2026 19:45 | 15 | 282.21 |
| 08/26/2026 19:45 | 18 | 282.21 |
| 08/26/2026 19:45 | 13 | 282.21 |
| 08/26/2026 19:45 | 12 | 282.21 |
| 08/26/2026 19:45 | 29 | 282.21 |
| 08/26/2026 19:45 | 4 | 282.22 |
| 08/26/2026 19:45 | 8 | 282.23 |
| 08/26/2026 19:45 | 1 | 282.23 |
| 08/26/2026 19:45 | 1 | 282.24 |
| 08/26/2026 19:45 | 29 | 282.24 |
| 08/26/2026 19:45 | 400 | 282.24 |
| 08/26/2026 19:45 | 44 | 282.24 |
| 08/26/2026 19:45 | 82 | 282.24 |
| 08/26/2026 19:45 | 5 | 282.24 |
| 08/26/2026 19:45 | 4 | 282.24 |
| 08/26/2026 19:45 | 13 | 282.24 |
| 08/26/2026 19:45 | 40 | 282.24 |
| 08/26/2026 19:45 | 34 | 282.24 |
| 08/26/2026 19:45 | 5 | 282.24 |
| 08/26/2026 19:45 | 15 | 282.24 |
| 08/26/2026 19:45 | 20 | 282.24 |
| 08/26/2026 19:45 | 2 | 282.28 |
| 08/26/2026 19:45 | 50 | 282.28 |
| 08/26/2026 19:45 | 2 | 282.34 |
| 08/26/2026 19:44 | 5 | 282.33 |
| 08/26/2026 19:44 | 2 | 282.34 |
| 08/26/2026 19:43 | 1 | 282.38 |
| 08/26/2026 19:43 | 5 | 282.38 |
| 08/26/2026 19:43 | 2 | 282.38 |
| 08/26/2026 19:43 | 2 | 282.35 |
| 08/26/2026 19:42 | 1 | 282.34 |
| 08/26/2026 19:42 | 76 | 282.34 |
| 08/26/2026 19:42 | 10 | 282.34 |
| 08/26/2026 19:42 | 2 | 282.34 |
| 08/26/2026 19:42 | 2 | 282.33 |
| 08/26/2026 19:42 | 1 | 282.37 |
| 08/26/2026 19:42 | 1 | 282.37 |
| 08/26/2026 19:42 | 7 | 282.38 |
| 08/26/2026 19:42 | 2 | 282.38 |
| 08/26/2026 19:42 | 2 | 282.39 |
| 08/26/2026 19:42 | 46 | 282.40 |
| 08/26/2026 19:42 | 2 | 282.40 |
| 08/26/2026 19:42 | 10 | 282.41 |
| 08/26/2026 19:42 | 12 | 282.41 |
| 08/26/2026 19:42 | 10 | 282.41 |
| 08/26/2026 19:42 | 1 | 282.41 |
| 08/26/2026 19:42 | 1 | 282.37 |
| 08/26/2026 19:42 | 10 | 282.35 |
| 08/26/2026 19:41 | 88 | 282.30 |
| 08/26/2026 19:41 | 21 | 282.31 |
| 08/26/2026 19:41 | 67 | 282.30 |
| 08/26/2026 19:40 | 2 | 282.31 |
| 08/26/2026 19:40 | 18 | 282.29 |
| 08/26/2026 19:40 | 5 | 282.29 |
| 08/26/2026 19:40 | 1 | 282.29 |
| 08/26/2026 19:40 | 25 | 282.29 |
| 08/26/2026 19:40 | 9 | 282.30 |
| 08/26/2026 19:40 | 1 | 282.30 |
| 08/26/2026 19:39 | 2 | 282.32 |
| 08/26/2026 19:39 | 2 | 282.30 |
| 08/26/2026 19:39 | 2 | 282.26 |
| 08/26/2026 19:39 | 7 | 282.25 |
| 08/26/2026 19:39 | 1 | 282.25 |
| 08/26/2026 19:39 | 15 | 282.25 |
| 08/26/2026 19:39 | 2 | 282.25 |
| 08/26/2026 19:38 | 2 | 282.34 |
| 08/26/2026 19:38 | 59 | 282.36 |
| 08/26/2026 19:38 | 2 | 282.35 |
| 08/26/2026 19:38 | 25 | 282.33 |
| 08/26/2026 19:38 | 1 | 282.33 |
| 08/26/2026 19:38 | 4 | 282.34 |
| 08/26/2026 19:38 | 8 | 282.34 |
| 08/26/2026 19:38 | 1 | 282.34 |
| 08/26/2026 19:38 | 20 | 282.34 |
| 08/26/2026 19:38 | 10 | 282.35 |
| 08/26/2026 19:38 | 1 | 282.35 |
| 08/26/2026 19:38 | 1 | 282.35 |
| 08/26/2026 19:38 | 12 | 282.35 |
| 08/26/2026 19:38 | 1 | 282.35 |
| 08/26/2026 19:38 | 10 | 282.35 |
| 08/26/2026 19:38 | 32 | 282.35 |
| 08/26/2026 19:38 | 28 | 282.35 |
| 08/26/2026 19:38 | 17 | 282.35 |
| 08/26/2026 19:38 | 355 | 282.35 |
| 08/26/2026 19:38 | 20 | 282.35 |
| 08/26/2026 19:38 | 40 | 282.35 |
| 08/26/2026 19:38 | 5 | 282.35 |
| 08/26/2026 19:38 | 4 | 282.35 |
| 08/26/2026 19:38 | 88 | 282.35 |
| 08/26/2026 19:38 | 94 | 282.35 |
| 08/26/2026 19:38 | 100 | 282.36 |
| 08/26/2026 19:38 | 29 | 282.39 |
| 08/26/2026 19:37 | 1 | 282.39 |
| 08/26/2026 19:37 | 1 | 282.41 |
| 08/26/2026 19:37 | 78 | 282.455 |
| 08/26/2026 19:37 | 10 | 282.40 |
| 08/26/2026 19:37 | 2 | 282.40 |
| 08/26/2026 19:37 | 2 | 282.39 |
| 08/26/2026 19:37 | 20 | 282.39 |
| 08/26/2026 19:37 | 2 | 282.40 |
| 08/26/2026 19:37 | 2 | 282.41 |
| 08/26/2026 19:37 | 10 | 282.43 |
| 08/26/2026 19:36 | 100 | 282.45 |
| 08/26/2026 19:36 | 85 | 282.44 |
| 08/26/2026 19:36 | 1 | 282.46 |
| 08/26/2026 19:36 | 76 | 282.46 |
| 08/26/2026 19:36 | 4 | 282.46 |
| 08/26/2026 19:36 | 2 | 282.46 |
| 08/26/2026 19:36 | 2 | 282.50 |
| 08/26/2026 19:36 | 1 | 282.48 |
| 08/26/2026 19:36 | 1 | 282.48 |
| 08/26/2026 19:36 | 1 | 282.48 |
| 08/26/2026 19:36 | 1 | 282.48 |
| 08/26/2026 19:36 | 12 | 282.48 |
| 08/26/2026 19:36 | 10 | 282.47 |
| 08/26/2026 19:36 | 100 | 282.47 |
| 08/26/2026 19:36 | 1 | 282.45 |
| 08/26/2026 19:36 | 2 | 282.45 |
| 08/26/2026 19:36 | 1 | 282.44 |
| 08/26/2026 19:35 | 1 | 282.44 |
| 08/26/2026 19:35 | 2 | 282.44 |
| 08/26/2026 19:35 | 40 | 282.43 |
| 08/26/2026 19:35 | 1 | 282.43 |
| 08/26/2026 19:35 | 2 | 282.42 |
| 08/26/2026 19:35 | 1 | 282.41 |
| 08/26/2026 19:35 | 1 | 282.40 |
| 08/26/2026 19:35 | 5 | 282.40 |
| 08/26/2026 19:35 | 2 | 282.40 |
| 08/26/2026 19:35 | 2 | 282.37 |
| 08/26/2026 19:35 | 1 | 282.38 |
| 08/26/2026 19:35 | 39 | 282.38 |
| 08/26/2026 19:35 | 2 | 282.38 |
| 08/26/2026 19:35 | 3 | 282.37 |
| 08/26/2026 19:35 | 1 | 282.37 |
| 08/26/2026 19:35 | 1 | 282.37 |
| 08/26/2026 19:35 | 28 | 282.37 |
| 08/26/2026 19:35 | 39 | 282.37 |
| 08/26/2026 19:35 | 5 | 282.39 |
| 08/26/2026 19:35 | 63 | 282.41 |
| 08/26/2026 19:35 | 30 | 282.41 |
| 08/26/2026 19:35 | 4 | 282.41 |
| 08/26/2026 19:35 | 1 | 282.41 |
| 08/26/2026 19:35 | 2 | 282.41 |
| 08/26/2026 19:35 | 100 | 282.41 |
| 08/26/2026 19:35 | 2 | 282.42 |
| 08/26/2026 19:34 | 1 | 282.44 |
| 08/26/2026 19:34 | 2 | 282.45 |
| 08/26/2026 19:34 | 14 | 282.45 |
| 08/26/2026 19:34 | 2 | 282.44 |
| 08/26/2026 19:34 | 40 | 282.44 |
| 08/26/2026 19:34 | 12 | 282.44 |
| 08/26/2026 19:34 | 2 | 282.44 |
| 08/26/2026 19:34 | 10 | 282.45 |
| 08/26/2026 19:34 | 40 | 282.47 |
| 08/26/2026 19:34 | 2 | 282.47 |
| 08/26/2026 19:34 | 26 | 282.46 |
| 08/26/2026 19:34 | 31 | 282.45 |
| 08/26/2026 19:34 | 50 | 282.43 |
| 08/26/2026 19:34 | 1 | 282.42 |
| 08/26/2026 19:34 | 31 | 282.42 |
| 08/26/2026 19:34 | 10 | 282.42 |
| 08/26/2026 19:34 | 33 | 282.42 |
| 08/26/2026 19:34 | 6 | 282.42 |
| 08/26/2026 19:34 | 2 | 282.41 |
| 08/26/2026 19:34 | 100 | 282.41 |
| 08/26/2026 19:34 | 15 | 282.41 |
| 08/26/2026 19:34 | 1 | 282.40 |
| 08/26/2026 19:34 | 18 | 282.39 |
| 08/26/2026 19:34 | 18 | 282.39 |
| 08/26/2026 19:34 | 30 | 282.38 |
| 08/26/2026 19:34 | 6 | 282.38 |
| 08/26/2026 19:34 | 25 | 282.37 |
| 08/26/2026 19:34 | 23 | 282.37 |
| 08/26/2026 19:34 | 33 | 282.37 |
| 08/26/2026 19:34 | 25 | 282.37 |
| 08/26/2026 19:34 | 2 | 282.37 |
| 08/26/2026 19:34 | 22 | 282.35 |
| 08/26/2026 19:34 | 44 | 282.35 |
| 08/26/2026 19:34 | 44 | 282.35 |
| 08/26/2026 19:34 | 2 | 282.36 |
| 08/26/2026 19:34 | 88 | 282.36 |
| 08/26/2026 19:34 | 1 | 282.36 |
| 08/26/2026 19:34 | 1 | 282.36 |
| 08/26/2026 19:34 | 10 | 282.36 |
| 08/26/2026 19:34 | 100 | 282.35 |
| 08/26/2026 19:33 | 30 | 282.35 |
| 08/26/2026 19:33 | 11 | 282.34 |
| 08/26/2026 19:33 | 16 | 282.31 |
| 08/26/2026 19:33 | 28 | 282.31 |
| 08/26/2026 19:33 | 25 | 282.31 |
| 08/26/2026 19:33 | 20 | 282.31 |
| 08/26/2026 19:33 | 40 | 282.31 |
| 08/26/2026 19:33 | 1 | 282.31 |
| 08/26/2026 19:33 | 28 | 282.31 |
| 08/26/2026 19:33 | 11 | 282.31 |
| 08/26/2026 19:33 | 14 | 282.30 |
| 08/26/2026 19:33 | 26 | 282.30 |
| 08/26/2026 19:33 | 13 | 282.30 |
| 08/26/2026 19:33 | 19 | 282.30 |
| 08/26/2026 19:33 | 8 | 282.30 |
| 08/26/2026 19:33 | 30 | 282.30 |
| 08/26/2026 19:33 | 26 | 282.30 |
| 08/26/2026 19:33 | 33 | 282.29 |
| 08/26/2026 19:33 | 6 | 282.29 |
| 08/26/2026 19:33 | 10 | 282.27 |
| 08/26/2026 19:33 | 10 | 282.27 |
| 08/26/2026 19:33 | 2 | 282.27 |
| 08/26/2026 19:33 | 1 | 282.26 |
| 08/26/2026 19:33 | 10 | 282.26 |
| 08/26/2026 19:33 | 2 | 282.26 |
| 08/26/2026 19:33 | 3 | 282.24 |
| 08/26/2026 19:33 | 40 | 282.26 |
| 08/26/2026 19:33 | 100 | 282.26 |
| 08/26/2026 19:33 | 10 | 282.24 |
| 08/26/2026 19:33 | 34 | 282.24 |
| 08/26/2026 19:33 | 2 | 282.24 |
| 08/26/2026 19:33 | 4 | 282.25 |
| 08/26/2026 19:33 | 100 | 282.25 |
| 08/26/2026 19:33 | 1 | 282.25 |
| 08/26/2026 19:33 | 100 | 282.26 |
| 08/26/2026 19:33 | 43 | 282.26 |
| 08/26/2026 19:33 | 4 | 282.25 |
| 08/26/2026 19:33 | 17 | 282.26 |
| 08/26/2026 19:33 | 2 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 1 | 282.23 |
| 08/26/2026 19:33 | 2 | 282.23 |
| 08/26/2026 19:33 | 100 | 282.23 |
| 08/26/2026 19:33 | 9 | 282.22 |
| 08/26/2026 19:33 | 10 | 282.21 |
| 08/26/2026 19:33 | 4 | 282.21 |
| 08/26/2026 19:33 | 1 | 282.20 |
| 08/26/2026 19:33 | 32 | 282.20 |
| 08/26/2026 19:33 | 1 | 282.20 |
| 08/26/2026 19:33 | 10 | 282.20 |
| 08/26/2026 19:33 | 2 | 282.20 |
| 08/26/2026 19:33 | 5 | 282.20 |
| 08/26/2026 19:33 | 2 | 282.20 |
| 08/26/2026 19:33 | 2 | 282.20 |
| 08/26/2026 19:33 | 2 | 282.20 |
| 08/26/2026 19:33 | 2 | 282.20 |
| 08/26/2026 19:33 | 2 | 282.19 |
| 08/26/2026 19:33 | 2 | 282.18 |
| 08/26/2026 19:33 | 2 | 282.19 |
| 08/26/2026 19:32 | 1 | 282.20 |
| 08/26/2026 19:32 | 1 | 282.18 |
| 08/26/2026 19:32 | 20 | 282.20 |
| 08/26/2026 19:32 | 1 | 282.22 |
| 08/26/2026 19:31 | 2 | 282.25 |
| 08/26/2026 19:31 | 2 | 282.25 |
| 08/26/2026 19:31 | 67 | 282.26 |
| 08/26/2026 19:31 | 2 | 282.25 |
| 08/26/2026 19:31 | 49 | 282.23 |
| 08/26/2026 19:31 | 49 | 282.23 |
| 08/26/2026 19:31 | 29 | 282.23 |
| 08/26/2026 19:31 | 2 | 282.21 |
| 08/26/2026 19:31 | 1 | 282.18 |
| 08/26/2026 19:31 | 1 | 282.19 |
| 08/26/2026 19:31 | 52 | 282.19 |
| 08/26/2026 19:31 | 2 | 282.20 |
| 08/26/2026 19:30 | 1 | 282.19 |
| 08/26/2026 19:30 | 11 | 282.19 |
| 08/26/2026 19:30 | 6 | 282.19 |
| 08/26/2026 19:30 | 14 | 282.19 |
| 08/26/2026 19:30 | 1 | 282.18 |
| 08/26/2026 19:30 | 88 | 282.15 |
| 08/26/2026 19:30 | 2 | 282.15 |
| 08/26/2026 19:29 | 1 | 282.14 |
| 08/26/2026 19:29 | 12 | 282.14 |
| 08/26/2026 19:29 | 2 | 282.14 |
| 08/26/2026 19:29 | 81 | 282.15 |
| 08/26/2026 19:29 | 42 | 282.12 |
| 08/26/2026 19:29 | 2 | 282.12 |
| 08/26/2026 19:29 | 10 | 282.11 |
| 08/26/2026 19:29 | 15 | 282.11 |
| 08/26/2026 19:28 | 1 | 282.16 |
| 08/26/2026 19:28 | 1 | 282.16 |
| 08/26/2026 19:28 | 1 | 282.15 |
| 08/26/2026 19:28 | 2 | 282.15 |
| 08/26/2026 19:28 | 8 | 282.15 |
| 08/26/2026 19:28 | 2 | 282.15 |
| 08/26/2026 19:28 | 3 | 282.15 |
| 08/26/2026 19:28 | 100 | 282.15 |
| 08/26/2026 19:28 | 1 | 282.14 |
| 08/26/2026 19:28 | 10 | 282.14 |
| 08/26/2026 19:28 | 2 | 282.14 |
| 08/26/2026 19:28 | 10 | 282.11 |
| 08/26/2026 19:28 | 2 | 282.11 |
| 08/26/2026 19:28 | 4 | 282.075 |
| 08/26/2026 19:28 | 1 | 282.09 |
| 08/26/2026 19:28 | 9 | 282.06 |
| 08/26/2026 19:28 | 1 | 282.06 |
| 08/26/2026 19:27 | 7 | 282.06 |
| 08/26/2026 19:27 | 13 | 282.06 |
| 08/26/2026 19:27 | 2 | 282.06 |
| 08/26/2026 19:26 | 6 | 282.08 |
| 08/26/2026 19:26 | 70 | 282.08 |
| 08/26/2026 19:26 | 2 | 282.07 |
| 08/26/2026 19:26 | 23 | 282.04 |
| 08/26/2026 19:26 | 44 | 282.04 |
| 08/26/2026 19:26 | 2 | 282.06 |
| 08/26/2026 19:26 | 1 | 282.07 |
| 08/26/2026 19:25 | 1 | 282.09 |
| 08/26/2026 19:25 | 5 | 282.09 |
| 08/26/2026 19:25 | 2 | 282.09 |
| 08/26/2026 19:25 | 1 | 282.12 |
| 08/26/2026 19:25 | 1 | 282.08 |
| 08/26/2026 19:25 | 1 | 282.07 |
| 08/26/2026 19:25 | 11 | 282.06 |
| 08/26/2026 19:25 | 15 | 282.06 |
| 08/26/2026 19:25 | 13 | 282.06 |
| 08/26/2026 19:25 | 16 | 282.06 |
| 08/26/2026 19:25 | 6 | 282.06 |
| 08/26/2026 19:25 | 8 | 282.06 |
| 08/26/2026 19:25 | 1 | 282.06 |
| 08/26/2026 19:25 | 11 | 282.06 |
| 08/26/2026 19:24 | 2 | 282.15 |
| 08/26/2026 19:24 | 2 | 282.15 |
| 08/26/2026 19:24 | 2 | 282.15 |
| 08/26/2026 19:24 | 50 | 282.16 |
| 08/26/2026 19:24 | 2 | 282.15 |
| 08/26/2026 19:24 | 33 | 282.13 |
| 08/26/2026 19:24 | 2 | 282.13 |
| 08/26/2026 19:24 | 1 | 282.11 |
| 08/26/2026 19:24 | 1 | 282.11 |
| 08/26/2026 19:24 | 1 | 282.09 |
| 08/26/2026 19:24 | 2 | 282.07 |
| 08/26/2026 19:24 | 1 | 282.08 |
| 08/26/2026 19:24 | 85 | 282.08 |
| 08/26/2026 19:24 | 2 | 282.08 |
| 08/26/2026 19:24 | 4 | 282.09 |
| 08/26/2026 19:24 | 2 | 282.10 |
| 08/26/2026 19:23 | 1 | 282.12 |
| 08/26/2026 19:23 | 2 | 282.10 |
| 08/26/2026 19:23 | 3 | 282.10 |
| 08/26/2026 19:23 | 10 | 282.09 |
| 08/26/2026 19:23 | 2 | 282.09 |
| 08/26/2026 19:23 | 19 | 282.08 |
| 08/26/2026 19:23 | 1 | 282.09 |
| 08/26/2026 19:23 | 1 | 282.09 |
| 08/26/2026 19:22 | 29 | 282.11 |
| 08/26/2026 19:22 | 2 | 282.11 |
| 08/26/2026 19:22 | 3 | 282.11 |
| 08/26/2026 19:22 | 10 | 282.11 |
| 08/26/2026 19:22 | 20 | 282.12 |
| 08/26/2026 19:22 | 39 | 282.12 |
| 08/26/2026 19:22 | 1 | 282.12 |
| 08/26/2026 19:22 | 20 | 282.14 |
| 08/26/2026 19:22 | 1 | 282.15 |
| 08/26/2026 19:22 | 33 | 282.16 |
| 08/26/2026 19:22 | 20 | 282.16 |
| 08/26/2026 19:22 | 16 | 282.18 |
| 08/26/2026 19:22 | 4 | 282.19 |
| 08/26/2026 19:22 | 252 | 282.19 |
| 08/26/2026 19:22 | 67 | 282.19 |
| 08/26/2026 19:22 | 100 | 282.19 |
| 08/26/2026 19:22 | 81 | 282.19 |
| 08/26/2026 19:22 | 20 | 282.19 |
| 08/26/2026 19:22 | 92 | 282.19 |
| 08/26/2026 19:22 | 12 | 282.19 |
| 08/26/2026 19:22 | 1 | 282.19 |
| 08/26/2026 19:22 | 80 | 282.19 |
| 08/26/2026 19:22 | 20 | 282.19 |
| 08/26/2026 19:22 | 2 | 282.26 |
| 08/26/2026 19:22 | 11 | 282.27 |
| 08/26/2026 19:22 | 31 | 282.27 |
| 08/26/2026 19:22 | 1 | 282.27 |
| 08/26/2026 19:22 | 2 | 282.27 |
| 08/26/2026 19:22 | 2 | 282.27 |
| 08/26/2026 19:21 | 2 | 282.24 |
| 08/26/2026 19:21 | 20 | 282.23 |
| 08/26/2026 19:21 | 81 | 282.24 |
| 08/26/2026 19:21 | 2 | 282.245 |
| 08/26/2026 19:21 | 2 | 282.26 |
| 08/26/2026 19:21 | 21 | 282.27 |
| 08/26/2026 19:21 | 2 | 282.27 |
| 08/26/2026 19:21 | 10 | 282.26 |
| 08/26/2026 19:20 | 88 | 282.23 |
| 08/26/2026 19:20 | 5 | 282.215 |
| 08/26/2026 19:20 | 2 | 282.19 |
| 08/26/2026 19:20 | 100 | 282.19 |
| 08/26/2026 19:20 | 4 | 282.19 |
| 08/26/2026 19:20 | 10 | 282.18 |
| 08/26/2026 19:20 | 100 | 282.18 |
| 08/26/2026 19:20 | 1 | 282.18 |
| 08/26/2026 19:20 | 2 | 282.17 |
| 08/26/2026 19:20 | 100 | 282.17 |
| 08/26/2026 19:20 | 25 | 282.15 |
| 08/26/2026 19:20 | 2 | 282.16 |
| 08/26/2026 19:20 | 1 | 282.15 |
| 08/26/2026 19:20 | 2 | 282.15 |
| 08/26/2026 19:20 | 2 | 282.14 |
| 08/26/2026 19:20 | 23 | 282.15 |
| 08/26/2026 19:20 | 2 | 282.15 |
| 08/26/2026 19:20 | 1 | 282.14 |
| 08/26/2026 19:20 | 1 | 282.14 |
| 08/26/2026 19:20 | 5 | 282.14 |
| 08/26/2026 19:19 | 1 | 282.13 |
| 08/26/2026 19:19 | 13 | 282.13 |
| 08/26/2026 19:19 | 1 | 282.13 |
| 08/26/2026 19:19 | 9 | 282.15 |
| 08/26/2026 19:19 | 2 | 282.17 |
| 08/26/2026 19:19 | 2 | 282.18 |
| 08/26/2026 19:19 | 27 | 282.19 |
| 08/26/2026 19:19 | 1 | 282.19 |
| 08/26/2026 19:18 | 1 | 282.15 |
| 08/26/2026 19:18 | 10 | 282.15 |
| 08/26/2026 19:18 | 8 | 282.19 |
| 08/26/2026 19:18 | 35 | 282.20 |
| 08/26/2026 19:18 | 1 | 282.20 |
| 08/26/2026 19:18 | 16 | 282.20 |
| 08/26/2026 19:18 | 25 | 282.21 |
| 08/26/2026 19:18 | 2 | 282.21 |
| 08/26/2026 19:17 | 18 | 282.20 |
| 08/26/2026 19:17 | 1 | 282.23 |
| 08/26/2026 19:17 | 31 | 282.23 |
| 08/26/2026 19:17 | 11 | 282.21 |
| 08/26/2026 19:17 | 2 | 282.21 |
| 08/26/2026 19:17 | 88 | 282.19 |
| 08/26/2026 19:16 | 44 | 282.18 |
| 08/26/2026 19:16 | 238 | 282.17 |
| 08/26/2026 19:16 | 20 | 282.17 |
| 08/26/2026 19:16 | 26 | 282.17 |
| 08/26/2026 19:16 | 1 | 282.17 |
| 08/26/2026 19:16 | 43 | 282.17 |
| 08/26/2026 19:16 | 1 | 282.17 |
| 08/26/2026 19:16 | 99 | 282.17 |
| 08/26/2026 19:16 | 10 | 282.18 |
| 08/26/2026 19:16 | 1 | 282.20 |
| 08/26/2026 19:16 | 38 | 282.20 |
| 08/26/2026 19:16 | 2 | 282.245 |
| 08/26/2026 19:16 | 9 | 282.27 |
| 08/26/2026 19:16 | 2 | 282.27 |
| 08/26/2026 19:16 | 9 | 282.27 |
| 08/26/2026 19:16 | 2 | 282.27 |
| 08/26/2026 19:16 | 9 | 282.27 |
| 08/26/2026 19:16 | 2 | 282.27 |
| 08/26/2026 19:16 | 6 | 282.26 |
| 08/26/2026 19:16 | 4 | 282.26 |
| 08/26/2026 19:16 | 16 | 282.25 |
| 08/26/2026 19:16 | 1 | 282.26 |
| 08/26/2026 19:15 | 1 | 282.25 |
| 08/26/2026 19:15 | 87 | 282.25 |
| 08/26/2026 19:15 | 3 | 282.25 |
| 08/26/2026 19:15 | 10 | 282.24 |
| 08/26/2026 19:15 | 10 | 282.22 |
| 08/26/2026 19:15 | 1 | 282.21 |
| 08/26/2026 19:15 | 2 | 282.19 |
| 08/26/2026 19:15 | 5 | 282.21 |
| 08/26/2026 19:15 | 2 | 282.22 |
| 08/26/2026 19:15 | 7 | 282.23 |
| 08/26/2026 19:15 | 10 | 282.23 |
| 08/26/2026 19:15 | 1 | 282.24 |
| 08/26/2026 19:15 | 4 | 282.24 |
| 08/26/2026 19:15 | 1 | 282.24 |
| 08/26/2026 19:15 | 10 | 282.22 |
| 08/26/2026 19:14 | 1 | 282.22 |
| 08/26/2026 19:14 | 1 | 282.22 |
| 08/26/2026 19:14 | 2 | 282.22 |
| 08/26/2026 19:14 | 2 | 282.225 |
| 08/26/2026 19:14 | 9 | 282.23 |
| 08/26/2026 19:14 | 2 | 282.25 |
| 08/26/2026 19:14 | 10 | 282.26 |
| 08/26/2026 19:14 | 100 | 282.26 |
| 08/26/2026 19:14 | 100 | 282.25 |
| 08/26/2026 19:13 | 5 | 282.23 |
| 08/26/2026 19:13 | 1 | 282.22 |
| 08/26/2026 19:13 | 1 | 282.22 |
| 08/26/2026 19:13 | 100 | 282.21 |
| 08/26/2026 19:13 | 92 | 282.21 |
| 08/26/2026 19:13 | 8 | 282.21 |
| 08/26/2026 19:13 | 4 | 282.20 |
| 08/26/2026 19:13 | 2 | 282.20 |
| 08/26/2026 19:13 | 3 | 282.20 |
| 08/26/2026 19:12 | 40 | 282.18 |
| 08/26/2026 19:12 | 4 | 282.18 |
| 08/26/2026 19:12 | 36 | 282.18 |
| 08/26/2026 19:12 | 33 | 282.18 |
| 08/26/2026 19:12 | 40 | 282.18 |
| 08/26/2026 19:12 | 9 | 282.18 |
| 08/26/2026 19:12 | 114 | 282.19 |
| 08/26/2026 19:12 | 2 | 282.19 |
| 08/26/2026 19:12 | 1 | 282.19 |
| 08/26/2026 19:12 | 83 | 282.19 |
| 08/26/2026 19:12 | 100 | 282.19 |
| 08/26/2026 19:12 | 1 | 282.18 |
| 08/26/2026 19:12 | 2 | 282.19 |
| 08/26/2026 19:12 | 36 | 282.19 |
| 08/26/2026 19:12 | 40 | 282.19 |
| 08/26/2026 19:12 | 1 | 282.22 |
| 08/26/2026 19:12 | 2 | 282.22 |
| 08/26/2026 19:12 | 31 | 282.26 |
| 08/26/2026 19:12 | 10 | 282.26 |
| 08/26/2026 19:12 | 33 | 282.24 |
| 08/26/2026 19:12 | 2 | 282.24 |
| 08/26/2026 19:12 | 10 | 282.23 |
| 08/26/2026 19:12 | 2 | 282.23 |
| 08/26/2026 19:12 | 9 | 282.27 |
| 08/26/2026 19:11 | 3 | 282.29 |
| 08/26/2026 19:11 | 9 | 282.24 |
| 08/26/2026 19:11 | 10 | 282.26 |
| 08/26/2026 19:11 | 2 | 282.26 |
| 08/26/2026 19:11 | 2 | 282.25 |
| 08/26/2026 19:11 | 42 | 282.23 |
| 08/26/2026 19:11 | 51 | 282.23 |
| 08/26/2026 19:11 | 44 | 282.23 |
| 08/26/2026 19:11 | 30 | 282.23 |
| 08/26/2026 19:11 | 1 | 282.23 |
| 08/26/2026 19:11 | 1 | 282.23 |
| 08/26/2026 19:11 | 38 | 282.23 |
| 08/26/2026 19:11 | 20 | 282.23 |
| 08/26/2026 19:11 | 1 | 282.24 |
| 08/26/2026 19:11 | 2 | 282.285 |
| 08/26/2026 19:11 | 1 | 282.26 |
| 08/26/2026 19:11 | 1 | 282.26 |
| 08/26/2026 19:11 | 2 | 282.26 |
| 08/26/2026 19:11 | 5 | 282.285 |
| 08/26/2026 19:11 | 2 | 282.29 |
| 08/26/2026 19:11 | 22 | 282.29 |
| 08/26/2026 19:11 | 6 | 282.32 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 3 | 282.34 |
| 08/26/2026 19:11 | 5 | 282.33 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.34 |
| 08/26/2026 19:11 | 1 | 282.33 |
| 08/26/2026 19:11 | 100 | 282.33 |
| 08/26/2026 19:11 | 18 | 282.32 |
| 08/26/2026 19:11 | 1 | 282.30 |
| 08/26/2026 19:11 | 10 | 282.30 |
| 08/26/2026 19:09 | 5 | 282.25 |
| 08/26/2026 19:09 | 5 | 282.265 |
| 08/26/2026 19:08 | 30 | 282.34 |
| 08/26/2026 19:08 | 21 | 282.33 |
| 08/26/2026 19:08 | 4 | 282.34 |
| 08/26/2026 19:08 | 10 | 282.34 |
| 08/26/2026 19:08 | 1 | 282.34 |
| 08/26/2026 19:08 | 10 | 282.34 |
| 08/26/2026 19:08 | 100 | 282.32 |
| 08/26/2026 19:08 | 1 | 282.26 |
| 08/26/2026 19:08 | 36 | 282.33 |
| 08/26/2026 19:08 | 20 | 282.33 |
| 08/26/2026 19:08 | 30 | 282.33 |
| 08/26/2026 19:08 | 1 | 282.24 |
| 08/26/2026 19:06 | 6 | 282.27 |
| 08/26/2026 19:06 | 10 | 282.32 |
| 08/26/2026 19:05 | 10 | 282.28 |
| 08/26/2026 19:05 | 15 | 282.28 |
| 08/26/2026 19:05 | 15 | 282.08 |
| 08/26/2026 19:05 | 7 | 282.10 |
| 08/26/2026 19:04 | 2 | 282.195 |
| 08/26/2026 19:04 | 2 | 282.18 |
| 08/26/2026 19:03 | 1 | 282.21 |
| 08/26/2026 19:03 | 12 | 282.21 |
| 08/26/2026 19:03 | 13 | 282.20 |
| 08/26/2026 19:03 | 13 | 282.20 |
| 08/26/2026 19:03 | 7 | 282.18 |
| 08/26/2026 19:03 | 140 | 282.18 |
| 08/26/2026 19:03 | 1 | 282.15 |
| 08/26/2026 19:03 | 24 | 282.15 |
| 08/26/2026 19:03 | 31 | 282.15 |
| 08/26/2026 19:03 | 30 | 282.15 |
| 08/26/2026 19:03 | 11 | 282.15 |
| 08/26/2026 19:03 | 27 | 282.15 |
| 08/26/2026 19:03 | 200 | 282.14 |
| 08/26/2026 19:03 | 41 | 282.14 |
| 08/26/2026 19:03 | 5 | 282.12 |
| 08/26/2026 19:03 | 29 | 282.07 |
| 08/26/2026 19:03 | 13 | 282.07 |
| 08/26/2026 19:03 | 1 | 282.06 |
| 08/26/2026 19:03 | 2 | 282.06 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 1 | 282.05 |
| 08/26/2026 19:03 | 3 | 282.04 |
| 08/26/2026 19:03 | 36 | 282.04 |
| 08/26/2026 19:03 | 1 | 282.04 |
| 08/26/2026 19:03 | 63 | 282.04 |
| 08/26/2026 19:03 | 1 | 282.00 |
| 08/26/2026 19:02 | 4 | 281.91 |
| 08/26/2026 19:02 | 32 | 281.92 |
| 08/26/2026 19:02 | 52 | 281.92 |
| 08/26/2026 19:02 | 76 | 281.92 |
| 08/26/2026 19:02 | 22 | 281.92 |
| 08/26/2026 19:02 | 1 | 281.92 |
| 08/26/2026 19:02 | 1 | 281.92 |
| 08/26/2026 19:02 | 26 | 281.92 |
| 08/26/2026 19:02 | 2 | 281.94 |
| 08/26/2026 19:01 | 1 | 282.00 |
| 08/26/2026 19:01 | 2 | 281.97 |
| 08/26/2026 19:01 | 46 | 281.97 |
| 08/26/2026 19:00 | 10 | 282.03 |
| 08/26/2026 19:00 | 5 | 282.03 |
| 08/26/2026 19:00 | 12 | 282.03 |
| 08/26/2026 19:00 | 8 | 282.03 |
| 08/26/2026 19:00 | 13 | 282.03 |
| 08/26/2026 19:00 | 2 | 282.06 |
| 08/26/2026 19:00 | 13 | 282.03 |
| 08/26/2026 19:00 | 11 | 282.03 |
| 08/26/2026 19:00 | 10 | 282.03 |
| 08/26/2026 19:00 | 10 | 282.03 |
| 08/26/2026 19:00 | 11 | 282.03 |
| 08/26/2026 19:00 | 4 | 282.03 |
| 08/26/2026 19:00 | 10 | 282.03 |
| 08/26/2026 19:00 | 11 | 282.03 |
| 08/26/2026 19:00 | 10 | 282.03 |
| 08/26/2026 19:00 | 13 | 282.03 |
| 08/26/2026 19:00 | 1 | 282.03 |
| 08/26/2026 19:00 | 10 | 282.03 |
| 08/26/2026 19:00 | 6 | 282.035 |
| 08/26/2026 19:00 | 1 | 282.05 |
| 08/26/2026 19:00 | 1 | 282.05 |
| 08/26/2026 19:00 | 1 | 282.05 |
| 08/26/2026 19:00 | 24 | 282.05 |
| 08/26/2026 19:00 | 1 | 282.05 |
| 08/26/2026 19:00 | 60 | 282.04 |
| 08/26/2026 19:00 | 25 | 282.03 |
| 08/26/2026 18:59 | 13 | 282.00 |
| 08/26/2026 18:58 | 2 | 281.95 |
| 08/26/2026 18:58 | 2 | 281.92 |
| 08/26/2026 18:58 | 2 | 281.98 |
| 08/26/2026 18:57 | 5 | 281.98 |
| 08/26/2026 18:57 | 8 | 282.01 |
| 08/26/2026 18:57 | 2 | 282.01 |
| 08/26/2026 18:57 | 19 | 281.98 |
| 08/26/2026 18:57 | 2 | 281.98 |
| 08/26/2026 18:57 | 9 | 281.98 |
| 08/26/2026 18:57 | 2 | 281.98 |
| 08/26/2026 18:57 | 1 | 281.89 |
| 08/26/2026 18:57 | 10 | 281.87 |
| 08/26/2026 18:57 | 2 | 281.86 |
| 08/26/2026 18:57 | 2 | 281.86 |
| 08/26/2026 18:57 | 2 | 281.85 |
| 08/26/2026 18:57 | 38 | 281.85 |
| 08/26/2026 18:57 | 14 | 281.85 |
| 08/26/2026 18:57 | 38 | 281.85 |
| 08/26/2026 18:57 | 10 | 281.87 |
| 08/26/2026 18:57 | 5 | 281.91 |
| 08/26/2026 18:56 | 8 | 282.01 |
| 08/26/2026 18:56 | 2 | 282.01 |
| 08/26/2026 18:56 | 4 | 281.96 |
| 08/26/2026 18:56 | 2 | 281.96 |
| 08/26/2026 18:56 | 40 | 281.97 |
| 08/26/2026 18:56 | 62 | 281.97 |
| 08/26/2026 18:56 | 4 | 281.985 |
| 08/26/2026 18:56 | 100 | 281.98 |
| 08/26/2026 18:56 | 34 | 281.97 |
| 08/26/2026 18:56 | 5 | 282.00 |
| 08/26/2026 18:56 | 5 | 281.98 |
| 08/26/2026 18:56 | 3 | 281.98 |
| 08/26/2026 18:56 | 1 | 281.98 |
| 08/26/2026 18:56 | 8 | 281.97 |
| 08/26/2026 18:55 | 7 | 281.95 |
| 08/26/2026 18:55 | 2 | 281.94 |
| 08/26/2026 18:55 | 35 | 281.94 |
| 08/26/2026 18:55 | 1 | 281.94 |
| 08/26/2026 18:55 | 54 | 281.94 |
| 08/26/2026 18:55 | 20 | 281.94 |
| 08/26/2026 18:55 | 99 | 281.94 |
| 08/26/2026 18:55 | 1 | 281.94 |
| 08/26/2026 18:55 | 1 | 281.94 |
| 08/26/2026 18:55 | 59 | 281.94 |
| 08/26/2026 18:55 | 1 | 281.95 |
| 08/26/2026 18:55 | 2 | 281.99 |
| 08/26/2026 18:55 | 1 | 282.00 |
| 08/26/2026 18:55 | 2 | 282.00 |
| 08/26/2026 18:55 | 2 | 282.02 |
| 08/26/2026 18:55 | 20 | 282.02 |
| 08/26/2026 18:55 | 3 | 282.02 |
| 08/26/2026 18:55 | 1 | 282.02 |
| 08/26/2026 18:55 | 100 | 282.02 |
| 08/26/2026 18:55 | 7 | 282.02 |
| 08/26/2026 18:55 | 6 | 282.02 |
| 08/26/2026 18:55 | 24 | 282.02 |
| 08/26/2026 18:55 | 200 | 282.01 |
| 08/26/2026 18:55 | 10 | 282.00 |
| 08/26/2026 18:55 | 8 | 282.00 |
| 08/26/2026 18:55 | 11 | 281.99 |
| 08/26/2026 18:55 | 100 | 281.98 |
| 08/26/2026 18:55 | 13 | 281.98 |
| 08/26/2026 18:55 | 1 | 281.98 |
| 08/26/2026 18:55 | 1 | 281.98 |
| 08/26/2026 18:55 | 2 | 281.98 |
| 08/26/2026 18:55 | 2 | 281.98 |
| 08/26/2026 18:55 | 5 | 281.97 |
| 08/26/2026 18:55 | 1 | 281.97 |
| 08/26/2026 18:55 | 2 | 281.97 |
| 08/26/2026 18:55 | 2 | 281.97 |
| 08/26/2026 18:55 | 2 | 281.97 |
| 08/26/2026 18:55 | 6 | 281.96 |
| 08/26/2026 18:55 | 2 | 281.95 |
| 08/26/2026 18:55 | 2 | 281.95 |
| 08/26/2026 18:55 | 28 | 281.89 |
| 08/26/2026 18:55 | 7 | 281.89 |
| 08/26/2026 18:55 | 1 | 281.89 |
| 08/26/2026 18:55 | 3 | 281.89 |
| 08/26/2026 18:55 | 30 | 281.88 |
| 08/26/2026 18:55 | 30 | 281.88 |
| 08/26/2026 18:55 | 32 | 281.87 |
| 08/26/2026 18:55 | 1 | 281.87 |
| 08/26/2026 18:55 | 13 | 281.87 |
| 08/26/2026 18:55 | 2 | 281.87 |
| 08/26/2026 18:55 | 10 | 281.87 |
| 08/26/2026 18:55 | 5 | 281.855 |
| 08/26/2026 18:55 | 2 | 281.86 |
| 08/26/2026 18:54 | 1 | 281.86 |
| 08/26/2026 18:54 | 17 | 281.87 |
| 08/26/2026 18:54 | 3 | 281.86 |
| 08/26/2026 18:54 | 28 | 281.86 |
| 08/26/2026 18:54 | 6 | 281.86 |
| 08/26/2026 18:54 | 10 | 281.85 |
| 08/26/2026 18:54 | 1 | 281.85 |
| 08/26/2026 18:54 | 100 | 281.85 |
| 08/26/2026 18:54 | 24 | 281.85 |
| 08/26/2026 18:54 | 25 | 281.85 |
| 08/26/2026 18:54 | 2 | 281.85 |
| 08/26/2026 18:54 | 13 | 281.85 |
| 08/26/2026 18:54 | 25 | 281.85 |
| 08/26/2026 18:54 | 2 | 281.84 |
| 08/26/2026 18:54 | 3 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.84 |
| 08/26/2026 18:54 | 30 | 281.84 |
| 08/26/2026 18:54 | 11 | 281.84 |
| 08/26/2026 18:54 | 29 | 281.84 |
| 08/26/2026 18:54 | 23 | 281.84 |
| 08/26/2026 18:54 | 29 | 281.84 |
| 08/26/2026 18:54 | 1 | 281.82 |
| 08/26/2026 18:54 | 20 | 281.82 |
| 08/26/2026 18:54 | 21 | 281.82 |
| 08/26/2026 18:54 | 1 | 281.81 |
| 08/26/2026 18:54 | 2 | 281.81 |
| 08/26/2026 18:54 | 15 | 281.77 |
| 08/26/2026 18:54 | 10 | 281.76 |
| 08/26/2026 18:54 | 2 | 281.76 |
| 08/26/2026 18:54 | 5 | 281.75 |
| 08/26/2026 18:54 | 1 | 281.75 |
| 08/26/2026 18:54 | 2 | 281.75 |
| 08/26/2026 18:54 | 2 | 281.76 |
| 08/26/2026 18:54 | 2 | 281.77 |
| 08/26/2026 18:54 | 16 | 281.79 |
| 08/26/2026 18:54 | 2 | 281.79 |
| 08/26/2026 18:54 | 9 | 281.78 |
| 08/26/2026 18:54 | 1 | 281.78 |
| 08/26/2026 18:54 | 2 | 281.78 |
| 08/26/2026 18:54 | 27 | 281.78 |
| 08/26/2026 18:54 | 1 | 281.78 |
| 08/26/2026 18:54 | 2 | 281.78 |
| 08/26/2026 18:54 | 52 | 281.79 |
| 08/26/2026 18:54 | 2 | 281.79 |
| 08/26/2026 18:54 | 2 | 281.78 |
| 08/26/2026 18:54 | 110 | 281.77 |
| 08/26/2026 18:54 | 10 | 281.74 |
| 08/26/2026 18:54 | 2 | 281.74 |
| 08/26/2026 18:54 | 10 | 281.73 |
| 08/26/2026 18:54 | 1 | 281.73 |
| 08/26/2026 18:53 | 19 | 281.715 |
| 08/26/2026 18:53 | 2 | 281.65 |
| 08/26/2026 18:53 | 1 | 281.65 |
| 08/26/2026 18:53 | 2 | 281.65 |
| 08/26/2026 18:53 | 2 | 281.65 |
| 08/26/2026 18:53 | 50 | 281.65 |
| 08/26/2026 18:53 | 1 | 281.66 |
| 08/26/2026 18:53 | 20 | 281.66 |
| 08/26/2026 18:53 | 7 | 281.69 |
| 08/26/2026 18:53 | 6 | 281.71 |
| 08/26/2026 18:52 | 1 | 281.73 |
| 08/26/2026 18:52 | 10 | 281.71 |
| 08/26/2026 18:52 | 3 | 281.71 |
| 08/26/2026 18:52 | 2 | 281.695 |
| 08/26/2026 18:52 | 11 | 281.69 |
| 08/26/2026 18:52 | 67 | 281.66 |
| 08/26/2026 18:52 | 20 | 281.65 |
| 08/26/2026 18:52 | 1 | 281.68 |
| 08/26/2026 18:52 | 33 | 281.68 |
| 08/26/2026 18:52 | 2 | 281.68 |
| 08/26/2026 18:52 | 1 | 281.67 |
| 08/26/2026 18:52 | 2 | 281.72 |
| 08/26/2026 18:52 | 1 | 281.73 |
| 08/26/2026 18:52 | 2 | 281.73 |
| 08/26/2026 18:52 | 100 | 281.73 |
| 08/26/2026 18:52 | 1 | 281.74 |
| 08/26/2026 18:52 | 10 | 281.74 |
| 08/26/2026 18:52 | 10 | 281.74 |
| 08/26/2026 18:51 | 1 | 281.74 |
| 08/26/2026 18:51 | 36 | 281.75 |
| 08/26/2026 18:51 | 11 | 281.74 |
| 08/26/2026 18:51 | 10 | 281.72 |
| 08/26/2026 18:51 | 1 | 281.72 |
| 08/26/2026 18:51 | 9 | 281.69 |
| 08/26/2026 18:51 | 5 | 281.69 |
| 08/26/2026 18:51 | 1 | 281.70 |
| 08/26/2026 18:51 | 3 | 281.70 |
| 08/26/2026 18:51 | 100 | 281.70 |
| 08/26/2026 18:51 | 41 | 281.70 |
| 08/26/2026 18:51 | 10 | 281.70 |
| 08/26/2026 18:51 | 100 | 281.70 |
| 08/26/2026 18:51 | 50 | 281.71 |
| 08/26/2026 18:51 | 2 | 281.74 |
| 08/26/2026 18:50 | 52 | 281.81 |
| 08/26/2026 18:50 | 10 | 281.77 |
| 08/26/2026 18:50 | 1 | 281.76 |
| 08/26/2026 18:50 | 2 | 281.76 |
| 08/26/2026 18:50 | 10 | 281.74 |
| 08/26/2026 18:50 | 8 | 281.74 |
| 08/26/2026 18:50 | 1 | 281.74 |
| 08/26/2026 18:50 | 2 | 281.74 |
| 08/26/2026 18:50 | 1 | 281.71 |
| 08/26/2026 18:50 | 2 | 281.78 |
| 08/26/2026 18:50 | 1 | 281.79 |
| 08/26/2026 18:50 | 100 | 281.81 |
| 08/26/2026 18:50 | 125 | 281.81 |
| 08/26/2026 18:50 | 26 | 281.81 |
| 08/26/2026 18:50 | 10 | 281.79 |
| 08/26/2026 18:50 | 1 | 281.76 |
| 08/26/2026 18:50 | 2 | 281.76 |
| 08/26/2026 18:50 | 15 | 281.78 |
| 08/26/2026 18:50 | 1 | 281.78 |
| 08/26/2026 18:50 | 6 | 281.78 |
| 08/26/2026 18:50 | 2 | 281.76 |
| 08/26/2026 18:50 | 32 | 281.76 |
| 08/26/2026 18:50 | 10 | 281.75 |
| 08/26/2026 18:50 | 3 | 281.70 |
| 08/26/2026 18:49 | 100 | 281.75 |
| 08/26/2026 18:49 | 4 | 281.74 |
| 08/26/2026 18:49 | 1 | 281.74 |
| 08/26/2026 18:49 | 1 | 281.74 |
| 08/26/2026 18:49 | 3 | 281.74 |
| 08/26/2026 18:49 | 47 | 281.81 |
| 08/26/2026 18:49 | 100 | 281.80 |
| 08/26/2026 18:49 | 2 | 281.81 |
| 08/26/2026 18:49 | 100 | 281.79 |
| 08/26/2026 18:49 | 1 | 281.77 |
| 08/26/2026 18:49 | 5 | 281.77 |
| 08/26/2026 18:49 | 5 | 281.77 |
| 08/26/2026 18:49 | 5 | 281.77 |
| 08/26/2026 18:49 | 5 | 281.77 |
| 08/26/2026 18:48 | 28 | 281.72 |
| 08/26/2026 18:48 | 13 | 281.72 |
| 08/26/2026 18:48 | 1 | 281.72 |
| 08/26/2026 18:48 | 3 | 281.72 |
| 08/26/2026 18:48 | 52 | 281.75 |
| 08/26/2026 18:48 | 52 | 281.75 |
| 08/26/2026 18:48 | 3 | 281.76 |
| 08/26/2026 18:48 | 6 | 281.76 |
| 08/26/2026 18:48 | 1 | 281.81 |
| 08/26/2026 18:48 | 1 | 281.81 |
| 08/26/2026 18:48 | 100 | 281.81 |
| 08/26/2026 18:48 | 1 | 281.80 |
| 08/26/2026 18:48 | 10 | 281.79 |
| 08/26/2026 18:48 | 20 | 281.79 |
| 08/26/2026 18:48 | 1 | 281.745 |
| 08/26/2026 18:47 | 13 | 281.70 |
| 08/26/2026 18:47 | 27 | 281.71 |
| 08/26/2026 18:46 | 10 | 281.74 |
| 08/26/2026 18:46 | 16 | 281.74 |
| 08/26/2026 18:46 | 10 | 281.73 |
| 08/26/2026 18:46 | 9 | 281.73 |
| 08/26/2026 18:46 | 99 | 281.685 |
| 08/26/2026 18:46 | 1 | 281.685 |
| 08/26/2026 18:46 | 5 | 281.64 |
| 08/26/2026 18:45 | 24 | 281.655 |
| 08/26/2026 18:44 | 2 | 281.69 |
| 08/26/2026 18:44 | 2 | 281.69 |
| 08/26/2026 18:44 | 1 | 281.73 |
| 08/26/2026 18:44 | 37 | 281.73 |
| 08/26/2026 18:44 | 1 | 281.72 |
| 08/26/2026 18:44 | 100 | 281.68 |
| 08/26/2026 18:44 | 1 | 281.71 |
| 08/26/2026 18:44 | 1 | 281.71 |
| 08/26/2026 18:44 | 7 | 281.70 |
| 08/26/2026 18:44 | 9 | 281.68 |
| 08/26/2026 18:44 | 11 | 281.68 |
| 08/26/2026 18:44 | 1 | 281.68 |
| 08/26/2026 18:44 | 2 | 281.70 |
| 08/26/2026 18:44 | 2 | 281.70 |
| 08/26/2026 18:44 | 1 | 281.70 |
| 08/26/2026 18:44 | 40 | 281.70 |
| 08/26/2026 18:44 | 100 | 281.70 |
| 08/26/2026 18:44 | 1 | 281.65 |
| 08/26/2026 18:44 | 100 | 281.64 |
| 08/26/2026 18:44 | 25 | 281.64 |
| 08/26/2026 18:44 | 11 | 281.64 |
| 08/26/2026 18:44 | 1 | 281.61 |
| 08/26/2026 18:44 | 25 | 281.61 |
| 08/26/2026 18:44 | 2 | 281.57 |
| 08/26/2026 18:44 | 1 | 281.58 |
| 08/26/2026 18:43 | 31 | 281.60 |
| 08/26/2026 18:43 | 1 | 281.63 |
| 08/26/2026 18:43 | 1 | 281.62 |
| 08/26/2026 18:43 | 2 | 281.66 |
| 08/26/2026 18:43 | 25 | 281.67 |
| 08/26/2026 18:43 | 30 | 281.685 |
| 08/26/2026 18:42 | 67 | 281.68 |
| 08/26/2026 18:42 | 23 | 281.70 |
| 08/26/2026 18:42 | 1 | 281.70 |
| 08/26/2026 18:42 | 1 | 281.70 |
| 08/26/2026 18:42 | 6 | 281.70 |
| 08/26/2026 18:41 | 29 | 281.70 |
| 08/26/2026 18:41 | 1 | 281.69 |
| 08/26/2026 18:41 | 100 | 281.67 |
| 08/26/2026 18:40 | 1 | 281.67 |
| 08/26/2026 18:40 | 2 | 281.68 |
| 08/26/2026 18:40 | 1 | 281.69 |
| 08/26/2026 18:40 | 35 | 281.67 |
| 08/26/2026 18:40 | 6 | 281.65 |
| 08/26/2026 18:40 | 4 | 281.65 |
| 08/26/2026 18:39 | 52 | 281.66 |
| 08/26/2026 18:39 | 11 | 281.66 |
| 08/26/2026 18:39 | 9 | 281.65 |
| 08/26/2026 18:39 | 51 | 281.675 |
| 08/26/2026 18:39 | 100 | 281.65 |
| 08/26/2026 18:39 | 300 | 281.67 |
| 08/26/2026 18:39 | 90 | 281.67 |
| 08/26/2026 18:39 | 63 | 281.67 |
| 08/26/2026 18:39 | 3 | 281.67 |
| 08/26/2026 18:39 | 20 | 281.67 |
| 08/26/2026 18:39 | 100 | 281.67 |
| 08/26/2026 18:39 | 100 | 281.67 |
| 08/26/2026 18:39 | 19 | 281.75 |
| 08/26/2026 18:39 | 1 | 281.75 |
| 08/26/2026 18:39 | 4 | 281.75 |
| 08/26/2026 18:39 | 2 | 281.77 |
| 08/26/2026 18:38 | 100 | 281.81 |
| 08/26/2026 18:38 | 200 | 281.81 |
| 08/26/2026 18:38 | 16 | 281.71 |
| 08/26/2026 18:38 | 19 | 281.71 |
| 08/26/2026 18:37 | 28 | 281.75 |
| 08/26/2026 18:37 | 18 | 281.75 |
| 08/26/2026 18:37 | 34 | 281.75 |
| 08/26/2026 18:37 | 28 | 281.75 |
| 08/26/2026 18:37 | 6 | 281.75 |
| 08/26/2026 18:37 | 46 | 281.75 |
| 08/26/2026 18:37 | 36 | 281.79 |
| 08/26/2026 18:36 | 100 | 281.79 |
| 08/26/2026 18:36 | 6 | 281.73 |
| 08/26/2026 18:35 | 81 | 281.70 |
| 08/26/2026 18:35 | 19 | 281.70 |
| 08/26/2026 18:35 | 48 | 281.70 |
| 08/26/2026 18:35 | 26 | 281.70 |
| 08/26/2026 18:35 | 26 | 281.70 |
| 08/26/2026 18:35 | 2 | 281.75 |
| 08/26/2026 18:35 | 4 | 281.75 |
| 08/26/2026 18:35 | 1 | 281.75 |
| 08/26/2026 18:35 | 1 | 281.72 |
| 08/26/2026 18:35 | 1 | 281.72 |
| 08/26/2026 18:35 | 1 | 281.72 |
| 08/26/2026 18:35 | 1 | 281.70 |
| 08/26/2026 18:35 | 16 | 281.69 |
| 08/26/2026 18:35 | 3 | 281.69 |
| 08/26/2026 18:35 | 23 | 281.69 |
| 08/26/2026 18:35 | 29 | 281.69 |
| 08/26/2026 18:35 | 14 | 281.69 |
| 08/26/2026 18:35 | 6 | 281.69 |
| 08/26/2026 18:35 | 29 | 281.68 |
| 08/26/2026 18:35 | 71 | 281.68 |
| 08/26/2026 18:35 | 30 | 281.68 |
| 08/26/2026 18:34 | 4 | 281.68 |
| 08/26/2026 18:33 | 5 | 281.62 |
| 08/26/2026 18:33 | 10 | 281.62 |
| 08/26/2026 18:33 | 6 | 281.62 |
| 08/26/2026 18:33 | 16 | 281.67 |
| 08/26/2026 18:33 | 18 | 281.67 |
| 08/26/2026 18:33 | 23 | 281.67 |
| 08/26/2026 18:33 | 1 | 281.65 |
| 08/26/2026 18:33 | 28 | 281.65 |
| 08/26/2026 18:33 | 23 | 281.65 |
| 08/26/2026 18:33 | 1 | 281.64 |
| 08/26/2026 18:33 | 1 | 281.63 |
| 08/26/2026 18:33 | 30 | 281.63 |
| 08/26/2026 18:33 | 100 | 281.63 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 10 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 1 | 281.62 |
| 08/26/2026 18:33 | 24 | 281.62 |
| 08/26/2026 18:33 | 9 | 281.60 |
| 08/26/2026 18:32 | 2 | 281.60 |
| 08/26/2026 18:32 | 11 | 281.60 |
| 08/26/2026 18:32 | 37 | 281.60 |
| 08/26/2026 18:32 | 100 | 281.59 |
| 08/26/2026 18:32 | 23 | 281.59 |
| 08/26/2026 18:32 | 10 | 281.57 |
| 08/26/2026 18:32 | 10 | 281.57 |
| 08/26/2026 18:32 | 1 | 281.57 |
| 08/26/2026 18:32 | 1 | 281.46 |
| 08/26/2026 18:32 | 1 | 281.46 |
| 08/26/2026 18:31 | 10 | 281.47 |
| 08/26/2026 18:31 | 19 | 281.455 |
| 08/26/2026 18:30 | 10 | 281.47 |
| 08/26/2026 18:30 | 2 | 281.47 |
| 08/26/2026 18:30 | 7 | 281.47 |
| 08/26/2026 18:30 | 100 | 281.49 |
| 08/26/2026 18:30 | 26 | 281.49 |
| 08/26/2026 18:30 | 74 | 281.50 |
| 08/26/2026 18:30 | 26 | 281.50 |
| 08/26/2026 18:30 | 67 | 281.50 |
| 08/26/2026 18:29 | 1 | 281.50 |
| 08/26/2026 18:29 | 1 | 281.50 |
| 08/26/2026 18:29 | 2 | 281.50 |
| 08/26/2026 18:29 | 3 | 281.52 |
| 08/26/2026 18:29 | 1 | 281.50 |
| 08/26/2026 18:29 | 1 | 281.50 |
| 08/26/2026 18:29 | 2 | 281.51 |
| 08/26/2026 18:29 | 6 | 281.52 |
| 08/26/2026 18:29 | 1 | 281.50 |
| 08/26/2026 18:29 | 16 | 281.51 |
| 08/26/2026 18:29 | 1 | 281.48 |
| 08/26/2026 18:29 | 100 | 281.47 |
| 08/26/2026 18:29 | 1 | 281.47 |
| 08/26/2026 18:29 | 100 | 281.47 |
| 08/26/2026 18:29 | 40 | 281.46 |
| 08/26/2026 18:28 | 1 | 281.44 |
| 08/26/2026 18:28 | 2 | 281.42 |
| 08/26/2026 18:28 | 10 | 281.42 |
| 08/26/2026 18:28 | 2 | 281.40 |
| 08/26/2026 18:28 | 2 | 281.38 |
| 08/26/2026 18:28 | 1 | 281.37 |
| 08/26/2026 18:28 | 2 | 281.37 |
| 08/26/2026 18:28 | 12 | 281.37 |
| 08/26/2026 18:28 | 2 | 281.37 |
| 08/26/2026 18:28 | 10 | 281.37 |
| 08/26/2026 18:28 | 2 | 281.37 |
| 08/26/2026 18:28 | 3 | 281.36 |
| 08/26/2026 18:28 | 10 | 281.36 |
| 08/26/2026 18:28 | 4 | 281.37 |
| 08/26/2026 18:28 | 20 | 281.37 |
| 08/26/2026 18:28 | 29 | 281.41 |
| 08/26/2026 18:28 | 1 | 281.44 |
| 08/26/2026 18:27 | 2 | 281.45 |
| 08/26/2026 18:27 | 2 | 281.48 |
| 08/26/2026 18:27 | 1 | 281.46 |
| 08/26/2026 18:27 | 2 | 281.46 |
| 08/26/2026 18:27 | 2 | 281.43 |
| 08/26/2026 18:27 | 2 | 281.43 |
| 08/26/2026 18:27 | 2 | 281.46 |
| 08/26/2026 18:27 | 2 | 281.52 |
| 08/26/2026 18:27 | 2 | 281.52 |
| 08/26/2026 18:27 | 91 | 281.52 |
| 08/26/2026 18:27 | 2 | 281.53 |
| 08/26/2026 18:27 | 3 | 281.55 |
| 08/26/2026 18:26 | 37 | 281.555 |
| 08/26/2026 18:26 | 1 | 281.53 |
| 08/26/2026 18:26 | 1 | 281.52 |
| 08/26/2026 18:26 | 2 | 281.53 |
| 08/26/2026 18:26 | 2 | 281.53 |
| 08/26/2026 18:26 | 2 | 281.55 |
| 08/26/2026 18:26 | 1 | 281.55 |
| 08/26/2026 18:26 | 3 | 281.54 |
| 08/26/2026 18:26 | 1 | 281.54 |
| 08/26/2026 18:26 | 10 | 281.52 |
| 08/26/2026 18:26 | 10 | 281.51 |
| 08/26/2026 18:26 | 2 | 281.51 |
| 08/26/2026 18:26 | 10 | 281.50 |
| 08/26/2026 18:26 | 2 | 281.50 |
| 08/26/2026 18:26 | 1 | 281.48 |
| 08/26/2026 18:26 | 92 | 281.45 |
| 08/26/2026 18:26 | 2 | 281.44 |
| 08/26/2026 18:26 | 11 | 281.48 |
| 08/26/2026 18:25 | 2 | 281.49 |
| 08/26/2026 18:25 | 1 | 281.44 |
| 08/26/2026 18:25 | 100 | 281.46 |
| 08/26/2026 18:24 | 1 | 281.50 |
| 08/26/2026 18:24 | 10 | 281.46 |
| 08/26/2026 18:24 | 1 | 281.46 |
| 08/26/2026 18:24 | 99 | 281.46 |
| 08/26/2026 18:24 | 2 | 281.46 |
| 08/26/2026 18:24 | 20 | 281.47 |
| 08/26/2026 18:23 | 14 | 281.43 |
| 08/26/2026 18:23 | 1 | 281.43 |
| 08/26/2026 18:23 | 1 | 281.43 |
| 08/26/2026 18:23 | 3 | 281.46 |
| 08/26/2026 18:23 | 6 | 281.47 |
| 08/26/2026 18:22 | 1 | 281.35 |
| 08/26/2026 18:22 | 1 | 281.39 |
| 08/26/2026 18:22 | 110 | 281.37 |
| 08/26/2026 18:22 | 1 | 281.41 |
| 08/26/2026 18:22 | 10 | 281.41 |
| 08/26/2026 18:22 | 2 | 281.41 |
| 08/26/2026 18:21 | 38 | 281.39 |
| 08/26/2026 18:21 | 57 | 281.425 |
| 08/26/2026 18:21 | 10 | 281.42 |
| 08/26/2026 18:21 | 100 | 281.41 |
| 08/26/2026 18:21 | 10 | 281.40 |
| 08/26/2026 18:21 | 26 | 281.37 |
| 08/26/2026 18:21 | 4 | 281.34 |
| 08/26/2026 18:21 | 6 | 281.34 |
| 08/26/2026 18:20 | 110 | 281.39 |
| 08/26/2026 18:20 | 35 | 281.41 |
| 08/26/2026 18:20 | 7 | 281.41 |
| 08/26/2026 18:20 | 58 | 281.46 |
| 08/26/2026 18:20 | 40 | 281.46 |
| 08/26/2026 18:20 | 2 | 281.46 |
| 08/26/2026 18:20 | 18 | 281.47 |
| 08/26/2026 18:20 | 20 | 281.47 |
| 08/26/2026 18:20 | 6 | 281.65 |
| 08/26/2026 18:20 | 1 | 281.65 |
| 08/26/2026 18:20 | 17 | 281.64 |
| 08/26/2026 18:20 | 1 | 281.57 |
| 08/26/2026 18:20 | 2 | 281.56 |
| 08/26/2026 18:20 | 4 | 281.56 |
| 08/26/2026 18:20 | 1 | 281.55 |
| 08/26/2026 18:20 | 2 | 281.53 |
| 08/26/2026 18:20 | 70 | 281.53 |
| 08/26/2026 18:20 | 2 | 281.50 |
| 08/26/2026 18:20 | 17 | 281.49 |
| 08/26/2026 18:20 | 25 | 281.49 |
| 08/26/2026 18:20 | 25 | 281.49 |
| 08/26/2026 18:19 | 2 | 281.50 |
| 08/26/2026 18:19 | 10 | 281.50 |
| 08/26/2026 18:19 | 100 | 281.44 |
| 08/26/2026 18:19 | 100 | 281.46 |
| 08/26/2026 18:19 | 48 | 281.46 |
| 08/26/2026 18:19 | 50 | 281.46 |
| 08/26/2026 18:19 | 2 | 281.46 |
| 08/26/2026 18:19 | 21 | 281.47 |
| 08/26/2026 18:19 | 25 | 281.47 |
| 08/26/2026 18:19 | 25 | 281.47 |
| 08/26/2026 18:19 | 2 | 281.47 |
| 08/26/2026 18:19 | 25 | 281.47 |
| 08/26/2026 18:19 | 2 | 281.47 |
| 08/26/2026 18:19 | 2 | 281.50 |
| 08/26/2026 18:19 | 10 | 281.52 |
| 08/26/2026 18:19 | 95 | 281.65 |
| 08/26/2026 18:19 | 5 | 281.65 |
| 08/26/2026 18:19 | 20 | 281.65 |
| 08/26/2026 18:19 | 12 | 281.66 |
| 08/26/2026 18:19 | 2 | 281.68 |
| 08/26/2026 18:19 | 52 | 281.70 |
| 08/26/2026 18:19 | 3 | 281.70 |
| 08/26/2026 18:19 | 100 | 281.70 |
| 08/26/2026 18:19 | 100 | 281.70 |
| 08/26/2026 18:19 | 2 | 281.70 |
| 08/26/2026 18:19 | 110 | 281.71 |
| 08/26/2026 18:19 | 100 | 281.73 |
| 08/26/2026 18:19 | 2 | 281.74 |
| 08/26/2026 18:19 | 10 | 281.72 |
| 08/26/2026 18:19 | 100 | 281.72 |
| 08/26/2026 18:19 | 29 | 281.68 |
| 08/26/2026 18:19 | 15 | 281.74 |
| 08/26/2026 18:19 | 10 | 281.68 |
| 08/26/2026 18:19 | 100 | 281.68 |
| 08/26/2026 18:19 | 44 | 281.70 |
| 08/26/2026 18:19 | 14 | 281.78 |
| 08/26/2026 18:19 | 100 | 281.81 |
| 08/26/2026 18:19 | 5 | 281.82 |
| 08/26/2026 18:19 | 40 | 281.84 |
| 08/26/2026 18:19 | 10 | 281.93 |
| 08/26/2026 18:19 | 13 | 281.95 |
| 08/26/2026 18:19 | 12 | 281.97 |
| 08/26/2026 18:19 | 18 | 281.99 |
| 08/26/2026 18:19 | 2 | 282.02 |
| 08/26/2026 18:19 | 1 | 282.02 |
| 08/26/2026 18:19 | 50 | 282.06 |
| 08/26/2026 18:19 | 1 | 282.13 |
| 08/26/2026 18:19 | 1 | 282.13 |
| 08/26/2026 18:19 | 1 | 282.15 |
| 08/26/2026 18:19 | 2 | 282.16 |
| 08/26/2026 18:19 | 12 | 282.16 |
| 08/26/2026 18:19 | 13 | 282.18 |
| 08/26/2026 18:19 | 2 | 282.19 |
| 08/26/2026 18:19 | 4 | 282.19 |
| 08/26/2026 18:19 | 20 | 282.20 |
| 08/26/2026 18:19 | 1 | 282.21 |
| 08/26/2026 18:19 | 17 | 282.22 |
| 08/26/2026 18:19 | 3 | 282.22 |
| 08/26/2026 18:19 | 100 | 282.22 |
| 08/26/2026 18:19 | 1 | 282.22 |
| 08/26/2026 18:19 | 100 | 282.23 |
| 08/26/2026 18:19 | 100 | 282.23 |
| 08/26/2026 18:19 | 19 | 282.24 |
| 08/26/2026 18:19 | 14 | 282.24 |
| 08/26/2026 18:19 | 2 | 282.26 |
| 08/26/2026 18:19 | 10 | 282.30 |
| 08/26/2026 18:19 | 10 | 282.32 |
| 08/26/2026 18:19 | 100 | 282.32 |
| 08/26/2026 18:19 | 14 | 282.33 |
| 08/26/2026 18:19 | 25 | 282.33 |
| 08/26/2026 18:18 | 40 | 282.415 |
| 08/26/2026 18:18 | 40 | 282.41 |
| 08/26/2026 18:18 | 1 | 282.37 |
| 08/26/2026 18:18 | 1 | 282.37 |
| 08/26/2026 18:17 | 58 | 282.34 |
| 08/26/2026 18:17 | 1 | 282.34 |
| 08/26/2026 18:17 | 35 | 282.34 |
| 08/26/2026 18:17 | 2 | 282.34 |
| 08/26/2026 18:17 | 50 | 282.33 |
| 08/26/2026 18:17 | 50 | 282.33 |
| 08/26/2026 18:17 | 35 | 282.34 |
| 08/26/2026 18:17 | 75 | 282.35 |
| 08/26/2026 18:17 | 25 | 282.35 |
| 08/26/2026 18:17 | 100 | 282.36 |
| 08/26/2026 18:17 | 94 | 282.39 |
| 08/26/2026 18:17 | 6 | 282.39 |
| 08/26/2026 18:17 | 10 | 282.39 |
| 08/26/2026 18:17 | 40 | 282.37 |
| 08/26/2026 18:17 | 6 | 282.36 |
| 08/26/2026 18:17 | 1 | 282.36 |
| 08/26/2026 18:17 | 5 | 282.36 |
| 08/26/2026 18:17 | 100 | 282.36 |
| 08/26/2026 18:17 | 47 | 282.41 |
| 08/26/2026 18:17 | 1 | 282.42 |
| 08/26/2026 18:17 | 15 | 282.41 |
| 08/26/2026 18:16 | 1 | 282.47 |
| 08/26/2026 18:16 | 5 | 282.47 |
| 08/26/2026 18:16 | 100 | 282.47 |
| 08/26/2026 18:16 | 23 | 282.46 |
| 08/26/2026 18:16 | 1 | 282.45 |
| 08/26/2026 18:16 | 8 | 282.45 |
| 08/26/2026 18:16 | 15 | 282.45 |
| 08/26/2026 18:16 | 4 | 282.45 |
| 08/26/2026 18:16 | 9 | 282.44 |
| 08/26/2026 18:16 | 20 | 282.43 |
| 08/26/2026 18:16 | 6 | 282.40 |
| 08/26/2026 18:16 | 1 | 282.40 |
| 08/26/2026 18:16 | 48 | 282.40 |
| 08/26/2026 18:16 | 100 | 282.40 |
| 08/26/2026 18:16 | 100 | 282.41 |
| 08/26/2026 18:16 | 1 | 282.43 |
| 08/26/2026 18:16 | 100 | 282.43 |
| 08/26/2026 18:16 | 100 | 282.40 |
| 08/26/2026 18:16 | 2 | 282.38 |
| 08/26/2026 18:16 | 100 | 282.39 |
| 08/26/2026 18:15 | 2 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 1 | 282.42 |
| 08/26/2026 18:15 | 3 | 282.42 |
| 08/26/2026 18:15 | 3 | 282.41 |
| 08/26/2026 18:15 | 100 | 282.41 |
| 08/26/2026 18:15 | 1 | 282.40 |
| 08/26/2026 18:15 | 10 | 282.39 |
| 08/26/2026 18:15 | 1 | 282.38 |
| 08/26/2026 18:15 | 1 | 282.33 |
| 08/26/2026 18:14 | 6 | 282.305 |
| 08/26/2026 18:14 | 1 | 282.28 |
| 08/26/2026 18:13 | 19 | 282.27 |
| 08/26/2026 18:13 | 2 | 282.37 |
| 08/26/2026 18:13 | 2 | 282.38 |
| 08/26/2026 18:13 | 4 | 282.38 |
| 08/26/2026 18:13 | 37 | 282.38 |
| 08/26/2026 18:13 | 18 | 282.38 |
| 08/26/2026 18:13 | 2 | 282.38 |
| 08/26/2026 18:13 | 80 | 282.39 |
| 08/26/2026 18:13 | 20 | 282.39 |
| 08/26/2026 18:13 | 100 | 282.40 |
| 08/26/2026 18:13 | 3 | 282.42 |
| 08/26/2026 18:13 | 30 | 282.40 |
| 08/26/2026 18:13 | 2 | 282.37 |
| 08/26/2026 18:13 | 2 | 282.36 |
| 08/26/2026 18:13 | 1 | 282.37 |
| 08/26/2026 18:13 | 1 | 282.37 |
| 08/26/2026 18:13 | 1 | 282.37 |
| 08/26/2026 18:13 | 100 | 282.37 |
| 08/26/2026 18:13 | 38 | 282.37 |
| 08/26/2026 18:13 | 29 | 282.36 |
| 08/26/2026 18:13 | 1 | 282.34 |
| 08/26/2026 18:13 | 2 | 282.33 |
| 08/26/2026 18:13 | 1 | 282.33 |
| 08/26/2026 18:13 | 1 | 282.33 |
| 08/26/2026 18:13 | 26 | 282.32 |
| 08/26/2026 18:13 | 100 | 282.265 |
| 08/26/2026 18:12 | 2 | 282.28 |
| 08/26/2026 18:12 | 98 | 282.28 |
| 08/26/2026 18:12 | 100 | 282.30 |
| 08/26/2026 18:12 | 100 | 282.31 |
| 08/26/2026 18:12 | 110 | 282.35 |
| 08/26/2026 18:12 | 5 | 282.34 |
| 08/26/2026 18:12 | 8 | 282.335 |
| 08/26/2026 18:12 | 29 | 282.335 |
| 08/26/2026 18:12 | 1 | 282.35 |
| 08/26/2026 18:12 | 1 | 282.35 |
| 08/26/2026 18:12 | 20 | 282.35 |
| 08/26/2026 18:12 | 16 | 282.35 |
| 08/26/2026 18:12 | 12 | 282.35 |
| 08/26/2026 18:11 | 5 | 282.33 |
| 08/26/2026 18:11 | 1 | 282.31 |
| 08/26/2026 18:11 | 21 | 282.31 |
| 08/26/2026 18:11 | 26 | 282.31 |
| 08/26/2026 18:11 | 1 | 282.30 |
| 08/26/2026 18:11 | 3 | 282.30 |
| 08/26/2026 18:11 | 100 | 282.30 |
| 08/26/2026 18:11 | 2 | 282.30 |
| 08/26/2026 18:11 | 16 | 282.30 |
| 08/26/2026 18:11 | 30 | 282.30 |
| 08/26/2026 18:10 | 1 | 282.21 |
| 08/26/2026 18:10 | 1 | 282.25 |
| 08/26/2026 18:10 | 2 | 282.22 |
| 08/26/2026 18:10 | 22 | 282.22 |
| 08/26/2026 18:10 | 1 | 282.21 |
| 08/26/2026 18:10 | 1 | 282.21 |
| 08/26/2026 18:08 | 1 | 282.15 |
| 08/26/2026 18:08 | 13 | 282.12 |
| 08/26/2026 18:08 | 6 | 282.11 |
| 08/26/2026 18:08 | 3 | 282.11 |
| 08/26/2026 18:08 | 40 | 282.13 |
| 08/26/2026 18:08 | 50 | 282.16 |
| 08/26/2026 18:08 | 1 | 282.19 |
| 08/26/2026 18:08 | 8 | 282.21 |
| 08/26/2026 18:07 | 25 | 282.23 |
| 08/26/2026 18:07 | 46 | 282.23 |
| 08/26/2026 18:07 | 7 | 282.23 |
| 08/26/2026 18:07 | 1 | 282.18 |
| 08/26/2026 18:07 | 15 | 282.18 |
| 08/26/2026 18:07 | 7 | 282.22 |
| 08/26/2026 18:07 | 42 | 282.22 |
| 08/26/2026 18:07 | 42 | 282.22 |
| 08/26/2026 18:07 | 1 | 282.22 |
| 08/26/2026 18:07 | 1 | 282.24 |
| 08/26/2026 18:07 | 1 | 282.24 |
| 08/26/2026 18:07 | 1 | 282.24 |
| 08/26/2026 18:07 | 1 | 282.28 |
| 08/26/2026 18:07 | 1 | 282.27 |
| 08/26/2026 18:07 | 1 | 282.28 |
| 08/26/2026 18:06 | 1 | 282.28 |
| 08/26/2026 18:06 | 1 | 282.28 |
| 08/26/2026 18:06 | 5 | 282.28 |
| 08/26/2026 18:06 | 12 | 282.27 |
| 08/26/2026 18:06 | 100 | 282.27 |
| 08/26/2026 18:06 | 17 | 282.25 |
| 08/26/2026 18:06 | 1 | 282.19 |
| 08/26/2026 18:06 | 5 | 282.19 |
| 08/26/2026 18:06 | 4 | 282.18 |
| 08/26/2026 18:06 | 37 | 282.18 |
| 08/26/2026 18:06 | 63 | 282.18 |
| 08/26/2026 18:06 | 27 | 282.16 |
| 08/26/2026 18:06 | 10 | 282.15 |
| 08/26/2026 18:06 | 2 | 282.09 |
| 08/26/2026 18:06 | 1 | 282.08 |
| 08/26/2026 18:06 | 3 | 282.08 |
| 08/26/2026 18:06 | 30 | 282.07 |
| 08/26/2026 18:06 | 8 | 282.03 |
| 08/26/2026 18:06 | 50 | 282.01 |
| 08/26/2026 18:06 | 4 | 282.01 |
| 08/26/2026 18:06 | 50 | 282.01 |
| 08/26/2026 18:06 | 4 | 282.01 |
| 08/26/2026 18:06 | 6 | 282.01 |
| 08/26/2026 18:06 | 10 | 282.01 |
| 08/26/2026 18:06 | 40 | 282.01 |
| 08/26/2026 18:06 | 22 | 282.01 |
| 08/26/2026 18:06 | 67 | 282.01 |
| 08/26/2026 18:06 | 110 | 282.03 |
| 08/26/2026 18:05 | 25 | 282.08 |
| 08/26/2026 18:05 | 1 | 282.08 |
| 08/26/2026 18:05 | 1 | 282.12 |
| 08/26/2026 18:05 | 25 | 282.12 |
| 08/26/2026 18:05 | 1 | 282.10 |
| 08/26/2026 18:05 | 1 | 282.15 |
| 08/26/2026 18:05 | 1 | 282.15 |
| 08/26/2026 18:05 | 10 | 282.15 |
| 08/26/2026 18:05 | 12 | 282.14 |
| 08/26/2026 18:05 | 2 | 282.09 |
| 08/26/2026 18:05 | 18 | 282.10 |
| 08/26/2026 18:04 | 9 | 282.145 |
| 08/26/2026 18:04 | 11 | 282.01 |
| 08/26/2026 18:04 | 13 | 282.04 |
| 08/26/2026 18:04 | 2 | 282.05 |
| 08/26/2026 18:04 | 2 | 282.05 |
| 08/26/2026 18:03 | 13 | 282.15 |
| 08/26/2026 18:03 | 23 | 282.15 |
| 08/26/2026 18:03 | 1 | 282.15 |
| 08/26/2026 18:03 | 13 | 282.15 |
| 08/26/2026 18:03 | 2 | 282.15 |
| 08/26/2026 18:02 | 5 | 282.14 |
| 08/26/2026 18:02 | 8 | 282.15 |
| 08/26/2026 18:02 | 52 | 282.15 |
| 08/26/2026 18:02 | 52 | 282.15 |
| 08/26/2026 18:01 | 100 | 282.13 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 1 | 282.16 |
| 08/26/2026 18:00 | 9 | 282.16 |
| 08/26/2026 18:00 | 7 | 282.16 |
| 08/26/2026 18:00 | 20 | 282.16 |
| 08/26/2026 18:00 | 2 | 282.15 |
| 08/26/2026 18:00 | 100 | 282.15 |
| 08/26/2026 18:00 | 2 | 282.14 |
| 08/26/2026 18:00 | 5 | 282.14 |
| 08/26/2026 18:00 | 2 | 282.13 |
| 08/26/2026 18:00 | 2 | 282.12 |
| 08/26/2026 18:00 | 6 | 282.11 |
| 08/26/2026 18:00 | 1 | 282.11 |
| 08/26/2026 18:00 | 30 | 282.11 |
| 08/26/2026 18:00 | 7 | 282.12 |
| 08/26/2026 18:00 | 11 | 282.12 |
| 08/26/2026 18:00 | 1 | 282.12 |
| 08/26/2026 18:00 | 11 | 282.12 |
| 08/26/2026 18:00 | 3 | 282.12 |
| 08/26/2026 18:00 | 10 | 282.10 |
| 08/26/2026 18:00 | 1 | 282.10 |
| 08/26/2026 18:00 | 2 | 282.07 |
| 08/26/2026 18:00 | 2 | 282.07 |
| 08/26/2026 17:59 | 4 | 281.99 |
| 08/26/2026 17:59 | 10 | 282.00 |
| 08/26/2026 17:59 | 50 | 282.01 |
| 08/26/2026 17:59 | 32 | 282.02 |
| 08/26/2026 17:59 | 18 | 282.03 |
| 08/26/2026 17:59 | 2 | 282.04 |
| 08/26/2026 17:59 | 12 | 282.055 |
| 08/26/2026 17:59 | 8 | 282.055 |
| 08/26/2026 17:59 | 3 | 282.05 |
| 08/26/2026 17:59 | 1 | 282.05 |
| 08/26/2026 17:59 | 3 | 282.05 |
| 08/26/2026 17:59 | 7 | 282.04 |
| 08/26/2026 17:59 | 6 | 282.04 |
| 08/26/2026 17:59 | 3 | 282.04 |
| 08/26/2026 17:59 | 4 | 282.05 |
| 08/26/2026 17:59 | 8 | 282.05 |
| 08/26/2026 17:59 | 12 | 282.06 |
| 08/26/2026 17:59 | 4 | 282.06 |
| 08/26/2026 17:59 | 74 | 282.06 |
| 08/26/2026 17:59 | 3 | 282.06 |
| 08/26/2026 17:59 | 63 | 282.06 |
| 08/26/2026 17:59 | 20 | 282.06 |
| 08/26/2026 17:59 | 40 | 282.06 |
| 08/26/2026 17:59 | 12 | 282.08 |
| 08/26/2026 17:59 | 1 | 282.08 |
| 08/26/2026 17:59 | 6 | 282.10 |
| 08/26/2026 17:59 | 19 | 282.10 |
| 08/26/2026 17:59 | 9 | 282.14 |
| 08/26/2026 17:59 | 1 | 282.14 |
| 08/26/2026 17:59 | 9 | 282.14 |
| 08/26/2026 17:59 | 2 | 282.14 |
| 08/26/2026 17:58 | 100 | 282.17 |
| 08/26/2026 17:58 | 4 | 282.20 |
| 08/26/2026 17:58 | 1 | 282.20 |
| 08/26/2026 17:58 | 6 | 282.20 |
| 08/26/2026 17:58 | 10 | 282.22 |
| 08/26/2026 17:58 | 9 | 282.22 |
| 08/26/2026 17:58 | 49 | 282.22 |
| 08/26/2026 17:58 | 3 | 282.22 |
| 08/26/2026 17:58 | 11 | 282.23 |
| 08/26/2026 17:58 | 9 | 282.23 |
| 08/26/2026 17:58 | 20 | 282.23 |
| 08/26/2026 17:58 | 6 | 282.24 |
| 08/26/2026 17:57 | 28 | 282.34 |
| 08/26/2026 17:56 | 10 | 282.26 |
| 08/26/2026 17:55 | 2 | 282.22 |
| 08/26/2026 17:55 | 19 | 282.22 |
| 08/26/2026 17:55 | 7 | 282.21 |
| 08/26/2026 17:55 | 21 | 282.22 |
| 08/26/2026 17:55 | 2 | 282.22 |
| 08/26/2026 17:55 | 6 | 282.23 |
| 08/26/2026 17:55 | 25 | 282.31 |
| 08/26/2026 17:55 | 1 | 282.30 |
| 08/26/2026 17:55 | 11 | 282.31 |
| 08/26/2026 17:54 | 1 | 282.34 |
| 08/26/2026 17:54 | 6 | 282.34 |
| 08/26/2026 17:54 | 3 | 282.34 |
| 08/26/2026 17:54 | 6 | 282.34 |
| 08/26/2026 17:54 | 1 | 282.34 |
| 08/26/2026 17:54 | 18 | 282.34 |
| 08/26/2026 17:54 | 94 | 282.29 |
| 08/26/2026 17:54 | 1 | 282.29 |
| 08/26/2026 17:54 | 5 | 282.29 |
| 08/26/2026 17:54 | 1 | 282.29 |
| 08/26/2026 17:54 | 84 | 282.28 |
| 08/26/2026 17:54 | 1 | 282.28 |
| 08/26/2026 17:54 | 15 | 282.28 |
| 08/26/2026 17:54 | 48 | 282.28 |
| 08/26/2026 17:54 | 52 | 282.28 |
| 08/26/2026 17:54 | 100 | 282.27 |
| 08/26/2026 17:54 | 9 | 282.27 |
| 08/26/2026 17:54 | 6 | 282.27 |
| 08/26/2026 17:54 | 9 | 282.25 |
| 08/26/2026 17:54 | 6 | 282.25 |
| 08/26/2026 17:54 | 10 | 282.185 |
| 08/26/2026 17:54 | 3 | 282.185 |
| 08/26/2026 17:54 | 6 | 282.26 |
| 08/26/2026 17:54 | 2 | 282.27 |
| 08/26/2026 17:53 | 6 | 282.25 |
| 08/26/2026 17:53 | 2 | 282.23 |
| 08/26/2026 17:52 | 25 | 282.24 |
| 08/26/2026 17:52 | 100 | 282.29 |
| 08/26/2026 17:52 | 1 | 282.29 |
| 08/26/2026 17:52 | 14 | 282.29 |
| 08/26/2026 17:52 | 100 | 282.29 |
| 08/26/2026 17:52 | 12 | 282.29 |
| 08/26/2026 17:52 | 1 | 282.28 |
| 08/26/2026 17:52 | 1 | 282.27 |
| 08/26/2026 17:52 | 8 | 282.24 |
| 08/26/2026 17:52 | 4 | 282.24 |
| 08/26/2026 17:52 | 42 | 282.22 |
| 08/26/2026 17:51 | 26 | 282.13 |
| 08/26/2026 17:51 | 2 | 282.13 |
| 08/26/2026 17:51 | 10 | 282.12 |
| 08/26/2026 17:51 | 2 | 282.12 |
| 08/26/2026 17:51 | 26 | 282.07 |
| 08/26/2026 17:51 | 1 | 282.07 |
| 08/26/2026 17:51 | 3 | 282.07 |
| 08/26/2026 17:51 | 1 | 282.08 |
| 08/26/2026 17:51 | 9 | 282.08 |
| 08/26/2026 17:51 | 4 | 282.10 |
| 08/26/2026 17:51 | 5 | 282.105 |
| 08/26/2026 17:51 | 100 | 282.14 |
| 08/26/2026 17:51 | 25 | 282.13 |
| 08/26/2026 17:51 | 1 | 282.12 |
| 08/26/2026 17:51 | 2 | 282.10 |
| 08/26/2026 17:51 | 2 | 282.11 |
| 08/26/2026 17:51 | 5 | 282.14 |
| 08/26/2026 17:51 | 29 | 282.13 |
| 08/26/2026 17:51 | 2 | 282.13 |
| 08/26/2026 17:51 | 4 | 282.14 |
| 08/26/2026 17:51 | 1 | 282.14 |
| 08/26/2026 17:51 | 100 | 282.13 |
| 08/26/2026 17:51 | 3 | 282.13 |
| 08/26/2026 17:51 | 20 | 282.13 |
| 08/26/2026 17:51 | 13 | 282.14 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.18 |
| 08/26/2026 17:50 | 1 | 282.09 |
| 08/26/2026 17:49 | 3 | 282.12 |
| 08/26/2026 17:49 | 3 | 282.05 |
| 08/26/2026 17:48 | 11 | 282.07 |
| 08/26/2026 17:48 | 3 | 282.09 |
| 08/26/2026 17:48 | 1 | 282.09 |
| 08/26/2026 17:48 | 5 | 282.09 |
| 08/26/2026 17:48 | 1 | 282.08 |
| 08/26/2026 17:48 | 100 | 282.08 |
| 08/26/2026 17:48 | 1 | 282.07 |
| 08/26/2026 17:48 | 1 | 281.96 |
| 08/26/2026 17:48 | 2 | 281.96 |
| 08/26/2026 17:48 | 2 | 281.95 |
| 08/26/2026 17:48 | 24 | 281.94 |
| 08/26/2026 17:48 | 2 | 281.93 |
| 08/26/2026 17:48 | 3 | 281.85 |
| 08/26/2026 17:48 | 14 | 281.88 |
| 08/26/2026 17:48 | 50 | 281.90 |
| 08/26/2026 17:48 | 12 | 281.91 |
| 08/26/2026 17:48 | 50 | 281.91 |
| 08/26/2026 17:47 | 8 | 281.94 |
| 08/26/2026 17:47 | 19 | 281.94 |
| 08/26/2026 17:47 | 3 | 281.94 |
| 08/26/2026 17:47 | 55 | 281.94 |
| 08/26/2026 17:47 | 45 | 281.94 |
| 08/26/2026 17:47 | 35 | 281.94 |
| 08/26/2026 17:47 | 5 | 281.94 |
| 08/26/2026 17:47 | 15 | 281.94 |
| 08/26/2026 17:47 | 12 | 281.95 |
| 08/26/2026 17:47 | 12 | 282.01 |
| 08/26/2026 17:47 | 12 | 282.03 |
| 08/26/2026 17:47 | 17 | 282.04 |
| 08/26/2026 17:47 | 18 | 282.05 |
| 08/26/2026 17:47 | 50 | 282.05 |
| 08/26/2026 17:47 | 13 | 282.06 |
| 08/26/2026 17:47 | 31 | 282.09 |
| 08/26/2026 17:47 | 3 | 282.10 |
| 08/26/2026 17:47 | 4 | 282.11 |
| 08/26/2026 17:47 | 1 | 282.11 |
| 08/26/2026 17:47 | 1 | 282.11 |
| 08/26/2026 17:47 | 1 | 282.11 |
| 08/26/2026 17:47 | 1 | 282.15 |
| 08/26/2026 17:47 | 50 | 282.16 |
| 08/26/2026 17:47 | 39 | 282.17 |
| 08/26/2026 17:47 | 1 | 282.17 |
| 08/26/2026 17:47 | 60 | 282.17 |
| 08/26/2026 17:47 | 50 | 282.17 |
| 08/26/2026 17:47 | 67 | 282.21 |
| 08/26/2026 17:46 | 3 | 282.20 |
| 08/26/2026 17:46 | 1 | 282.32 |
| 08/26/2026 17:46 | 30 | 282.37 |
| 08/26/2026 17:46 | 1 | 282.37 |
| 08/26/2026 17:46 | 1 | 282.36 |
| 08/26/2026 17:45 | 3 | 282.28 |
| 08/26/2026 17:45 | 3 | 282.28 |
| 08/26/2026 17:45 | 19 | 282.28 |
| 08/26/2026 17:45 | 42 | 282.28 |
| 08/26/2026 17:45 | 24 | 282.28 |
| 08/26/2026 17:45 | 5 | 282.29 |
| 08/26/2026 17:45 | 25 | 282.29 |
| 08/26/2026 17:45 | 13 | 282.30 |
| 08/26/2026 17:45 | 95 | 282.30 |
| 08/26/2026 17:45 | 5 | 282.325 |
| 08/26/2026 17:44 | 11 | 282.31 |
| 08/26/2026 17:44 | 1 | 282.31 |
| 08/26/2026 17:44 | 6 | 282.31 |
| 08/26/2026 17:44 | 6 | 282.27 |
| 08/26/2026 17:44 | 1 | 282.27 |
| 08/26/2026 17:44 | 5 | 282.27 |
| 08/26/2026 17:43 | 6 | 282.19 |
| 08/26/2026 17:43 | 11 | 282.16 |
| 08/26/2026 17:43 | 8 | 282.16 |
| 08/26/2026 17:43 | 2 | 282.15 |
| 08/26/2026 17:43 | 2 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 1 | 282.14 |
| 08/26/2026 17:43 | 100 | 282.13 |
| 08/26/2026 17:43 | 10 | 282.12 |
| 08/26/2026 17:43 | 1 | 282.09 |
| 08/26/2026 17:42 | 55 | 282.01 |
| 08/26/2026 17:42 | 28 | 282.01 |
| 08/26/2026 17:42 | 17 | 282.01 |
| 08/26/2026 17:42 | 3 | 282.01 |
| 08/26/2026 17:42 | 100 | 282.02 |
| 08/26/2026 17:42 | 10 | 282.02 |
| 08/26/2026 17:42 | 29 | 282.02 |
| 08/26/2026 17:42 | 25 | 282.02 |
| 08/26/2026 17:42 | 20 | 282.03 |
| 08/26/2026 17:42 | 20 | 282.04 |
| 08/26/2026 17:41 | 29 | 282.07 |
| 08/26/2026 17:41 | 15 | 282.07 |
| 08/26/2026 17:41 | 85 | 282.07 |
| 08/26/2026 17:41 | 15 | 282.07 |
| 08/26/2026 17:41 | 2 | 282.09 |
| 08/26/2026 17:41 | 1 | 282.08 |
| 08/26/2026 17:41 | 5 | 282.08 |
| 08/26/2026 17:41 | 3 | 282.08 |
| 08/26/2026 17:41 | 2 | 282.08 |
| 08/26/2026 17:41 | 4 | 282.10 |
| 08/26/2026 17:41 | 1 | 282.10 |
| 08/26/2026 17:41 | 5 | 282.10 |
| 08/26/2026 17:41 | 100 | 282.10 |
| 08/26/2026 17:41 | 1 | 282.09 |
| 08/26/2026 17:41 | 99 | 282.09 |
| 08/26/2026 17:41 | 1 | 282.08 |
| 08/26/2026 17:41 | 1 | 282.08 |
| 08/26/2026 17:41 | 13 | 282.07 |
| 08/26/2026 17:41 | 26 | 282.07 |
| 08/26/2026 17:41 | 36 | 282.05 |
| 08/26/2026 17:41 | 4 | 282.04 |
| 08/26/2026 17:41 | 14 | 282.015 |
| 08/26/2026 17:41 | 2 | 282.00 |
| 08/26/2026 17:40 | 2 | 282.01 |
| 08/26/2026 17:40 | 2 | 282.01 |
| 08/26/2026 17:40 | 24 | 282.00 |
| 08/26/2026 17:40 | 9 | 282.00 |
| 08/26/2026 17:40 | 1 | 282.00 |
| 08/26/2026 17:40 | 5 | 281.99 |
| 08/26/2026 17:40 | 1 | 281.99 |
| 08/26/2026 17:40 | 57 | 281.98 |
| 08/26/2026 17:40 | 1 | 281.98 |
| 08/26/2026 17:40 | 10 | 281.98 |
| 08/26/2026 17:40 | 5 | 281.955 |
| 08/26/2026 17:40 | 4 | 281.95 |
| 08/26/2026 17:40 | 1 | 281.94 |
| 08/26/2026 17:40 | 30 | 281.94 |
| 08/26/2026 17:40 | 24 | 281.94 |
| 08/26/2026 17:40 | 1 | 281.94 |
| 08/26/2026 17:40 | 27 | 281.94 |
| 08/26/2026 17:40 | 1 | 281.98 |
| 08/26/2026 17:40 | 1 | 281.96 |
| 08/26/2026 17:40 | 6 | 281.94 |
| 08/26/2026 17:40 | 1 | 281.93 |
| 08/26/2026 17:39 | 1 | 281.92 |
| 08/26/2026 17:39 | 1 | 281.91 |
| 08/26/2026 17:39 | 1 | 281.91 |
| 08/26/2026 17:39 | 1 | 281.87 |
| 08/26/2026 17:39 | 1 | 281.85 |
| 08/26/2026 17:39 | 3 | 281.89 |
| 08/26/2026 17:39 | 1 | 281.89 |
| 08/26/2026 17:38 | 4 | 281.92 |
| 08/26/2026 17:38 | 6 | 281.88 |
| 08/26/2026 17:38 | 1 | 281.89 |
| 08/26/2026 17:38 | 1 | 281.88 |
| 08/26/2026 17:38 | 1 | 281.88 |
| 08/26/2026 17:38 | 26 | 281.88 |
| 08/26/2026 17:38 | 1 | 281.85 |
| 08/26/2026 17:37 | 3 | 281.87 |
| 08/26/2026 17:37 | 14 | 281.86 |
| 08/26/2026 17:37 | 6 | 281.87 |
| 08/26/2026 17:37 | 18 | 281.90 |
| 08/26/2026 17:37 | 1 | 281.90 |
| 08/26/2026 17:37 | 10 | 281.88 |
| 08/26/2026 17:37 | 2 | 281.89 |
| 08/26/2026 17:37 | 19 | 281.89 |
| 08/26/2026 17:37 | 1 | 281.89 |
| 08/26/2026 17:37 | 10 | 281.89 |
| 08/26/2026 17:37 | 19 | 281.93 |
| 08/26/2026 17:37 | 1 | 281.93 |
| 08/26/2026 17:36 | 1 | 281.95 |
| 08/26/2026 17:36 | 1 | 281.95 |
| 08/26/2026 17:36 | 81 | 281.97 |
| 08/26/2026 17:36 | 12 | 281.99 |
| 08/26/2026 17:36 | 3 | 282.00 |
| 08/26/2026 17:36 | 47 | 282.00 |
| 08/26/2026 17:36 | 53 | 282.00 |
| 08/26/2026 17:36 | 37 | 282.01 |
| 08/26/2026 17:36 | 2 | 282.01 |
| 08/26/2026 17:36 | 1 | 282.02 |
| 08/26/2026 17:36 | 10 | 282.05 |
| 08/26/2026 17:35 | 19 | 282.05 |
| 08/26/2026 17:35 | 18 | 282.05 |
| 08/26/2026 17:35 | 100 | 282.03 |
| 08/26/2026 17:35 | 100 | 282.03 |
| 08/26/2026 17:35 | 42 | 282.03 |
| 08/26/2026 17:35 | 2 | 282.03 |
| 08/26/2026 17:35 | 1 | 281.98 |
| 08/26/2026 17:35 | 3 | 281.99 |
| 08/26/2026 17:35 | 1 | 281.99 |
| 08/26/2026 17:35 | 16 | 281.99 |
| 08/26/2026 17:35 | 1 | 281.97 |
| 08/26/2026 17:35 | 25 | 281.95 |
| 08/26/2026 17:35 | 1 | 281.93 |
| 08/26/2026 17:35 | 1 | 281.95 |
| 08/26/2026 17:35 | 1 | 281.94 |
| 08/26/2026 17:35 | 100 | 281.94 |
| 08/26/2026 17:35 | 100 | 281.93 |
| 08/26/2026 17:35 | 10 | 281.93 |
| 08/26/2026 17:35 | 100 | 281.89 |
| 08/26/2026 17:35 | 12 | 281.88 |
| 08/26/2026 17:35 | 8 | 281.88 |
| 08/26/2026 17:35 | 1 | 281.90 |
| 08/26/2026 17:34 | 15 | 281.89 |
| 08/26/2026 17:34 | 20 | 281.92 |
| 08/26/2026 17:34 | 14 | 281.92 |
| 08/26/2026 17:34 | 4 | 281.92 |
| 08/26/2026 17:34 | 54 | 281.92 |
| 08/26/2026 17:34 | 100 | 281.92 |
| 08/26/2026 17:34 | 5 | 281.99 |
| 08/26/2026 17:34 | 100 | 281.97 |
| 08/26/2026 17:34 | 1 | 281.94 |
| 08/26/2026 17:34 | 10 | 281.91 |
| 08/26/2026 17:33 | 12 | 281.88 |
| 08/26/2026 17:33 | 3 | 281.88 |
| 08/26/2026 17:33 | 6 | 281.88 |
| 08/26/2026 17:33 | 100 | 281.88 |
| 08/26/2026 17:33 | 5 | 281.89 |
| 08/26/2026 17:33 | 1 | 281.96 |
| 08/26/2026 17:33 | 5 | 281.98 |
| 08/26/2026 17:32 | 5 | 281.98 |
| 08/26/2026 17:32 | 61 | 281.985 |
| 08/26/2026 17:32 | 100 | 282.01 |
| 08/26/2026 17:32 | 1 | 281.99 |
| 08/26/2026 17:32 | 10 | 281.97 |
| 08/26/2026 17:32 | 32 | 281.94 |
| 08/26/2026 17:32 | 10 | 281.97 |
| 08/26/2026 17:32 | 6 | 281.92 |
| 08/26/2026 17:32 | 1 | 281.92 |
| 08/26/2026 17:32 | 23 | 281.92 |
| 08/26/2026 17:32 | 44 | 281.91 |
| 08/26/2026 17:32 | 100 | 281.90 |
| 08/26/2026 17:32 | 6 | 281.90 |
| 08/26/2026 17:32 | 29 | 281.90 |
| 08/26/2026 17:32 | 1 | 281.90 |
| 08/26/2026 17:32 | 85 | 281.90 |
| 08/26/2026 17:32 | 3 | 281.90 |
| 08/26/2026 17:32 | 12 | 281.90 |
| 08/26/2026 17:32 | 88 | 281.90 |
| 08/26/2026 17:32 | 5 | 281.96 |
| 08/26/2026 17:32 | 67 | 281.96 |
| 08/26/2026 17:32 | 5 | 281.99 |
| 08/26/2026 17:31 | 5 | 281.99 |
| 08/26/2026 17:31 | 25 | 282.02 |
| 08/26/2026 17:31 | 10 | 282.00 |
| 08/26/2026 17:31 | 2 | 282.00 |
| 08/26/2026 17:31 | 1 | 282.00 |
| 08/26/2026 17:30 | 100 | 281.98 |
| 08/26/2026 17:30 | 90 | 281.98 |
| 08/26/2026 17:30 | 10 | 281.98 |
| 08/26/2026 17:30 | 5 | 281.935 |
| 08/26/2026 17:30 | 5 | 281.94 |
| 08/26/2026 17:30 | 75 | 281.94 |
| 08/26/2026 17:30 | 100 | 281.94 |
| 08/26/2026 17:30 | 5 | 281.93 |
| 08/26/2026 17:30 | 100 | 281.92 |
| 08/26/2026 17:30 | 1 | 281.92 |
| 08/26/2026 17:30 | 100 | 281.90 |
| 08/26/2026 17:30 | 11 | 281.90 |
| 08/26/2026 17:30 | 1 | 281.87 |
| 08/26/2026 17:30 | 33 | 281.83 |
| 08/26/2026 17:30 | 10 | 281.82 |
| 08/26/2026 17:30 | 2 | 281.82 |
| 08/26/2026 17:29 | 2 | 281.73 |
| 08/26/2026 17:29 | 10 | 281.79 |
| 08/26/2026 17:29 | 2 | 281.75 |
| 08/26/2026 17:29 | 2 | 281.77 |
| 08/26/2026 17:29 | 3 | 281.80 |
| 08/26/2026 17:29 | 2 | 281.80 |
| 08/26/2026 17:29 | 1 | 281.82 |
| 08/26/2026 17:29 | 2 | 281.82 |
| 08/26/2026 17:29 | 1 | 281.82 |
| 08/26/2026 17:29 | 50 | 281.795 |
| 08/26/2026 17:28 | 33 | 281.77 |
| 08/26/2026 17:28 | 13 | 281.78 |
| 08/26/2026 17:28 | 50 | 281.79 |
| 08/26/2026 17:28 | 100 | 281.85 |
| 08/26/2026 17:28 | 100 | 281.77 |
| 08/26/2026 17:28 | 10 | 281.835 |
| 08/26/2026 17:28 | 2 | 281.79 |
| 08/26/2026 17:28 | 2 | 281.79 |
| 08/26/2026 17:28 | 1 | 281.78 |
| 08/26/2026 17:28 | 270 | 281.78 |
| 08/26/2026 17:28 | 1 | 281.78 |
| 08/26/2026 17:28 | 29 | 281.78 |
| 08/26/2026 17:27 | 1 | 281.79 |
| 08/26/2026 17:27 | 5 | 281.79 |
| 08/26/2026 17:27 | 45 | 281.72 |
| 08/26/2026 17:27 | 11 | 281.70 |
| 08/26/2026 17:27 | 44 | 281.72 |
| 08/26/2026 17:27 | 1 | 281.72 |
| 08/26/2026 17:27 | 5 | 281.72 |
| 08/26/2026 17:27 | 50 | 281.73 |
| 08/26/2026 17:27 | 50 | 281.73 |
| 08/26/2026 17:26 | 62 | 281.825 |
| 08/26/2026 17:26 | 5 | 281.825 |
| 08/26/2026 17:25 | 14 | 281.77 |
| 08/26/2026 17:25 | 1 | 281.84 |
| 08/26/2026 17:25 | 1 | 281.84 |
| 08/26/2026 17:25 | 23 | 281.84 |
| 08/26/2026 17:25 | 23 | 281.80 |
| 08/26/2026 17:25 | 23 | 281.82 |
| 08/26/2026 17:25 | 10 | 281.85 |
| 08/26/2026 17:25 | 10 | 281.85 |
| 08/26/2026 17:25 | 7 | 281.83 |
| 08/26/2026 17:25 | 3 | 281.83 |
| 08/26/2026 17:25 | 2 | 281.84 |
| 08/26/2026 17:25 | 17 | 281.86 |
| 08/26/2026 17:25 | 31 | 281.86 |
| 08/26/2026 17:25 | 31 | 281.86 |
| 08/26/2026 17:25 | 21 | 281.86 |
| 08/26/2026 17:25 | 8 | 281.87 |
| 08/26/2026 17:25 | 2 | 281.87 |
| 08/26/2026 17:24 | 2 | 281.87 |
| 08/26/2026 17:24 | 1 | 281.90 |
| 08/26/2026 17:24 | 70 | 281.90 |
| 08/26/2026 17:23 | 10 | 281.98 |
| 08/26/2026 17:23 | 2 | 281.98 |
| 08/26/2026 17:23 | 10 | 281.955 |
| 08/26/2026 17:23 | 10 | 281.93 |
| 08/26/2026 17:23 | 2 | 281.93 |
| 08/26/2026 17:22 | 75 | 281.98 |
| 08/26/2026 17:22 | 1 | 281.94 |
| 08/26/2026 17:22 | 37 | 281.94 |
| 08/26/2026 17:22 | 25 | 281.905 |
| 08/26/2026 17:21 | 100 | 281.90 |
| 08/26/2026 17:21 | 6 | 281.80 |
| 08/26/2026 17:21 | 2 | 281.83 |
| 08/26/2026 17:21 | 5 | 281.86 |
| 08/26/2026 17:21 | 11 | 281.89 |
| 08/26/2026 17:21 | 10 | 281.94 |
| 08/26/2026 17:21 | 44 | 281.92 |
| 08/26/2026 17:21 | 1 | 281.88 |
| 08/26/2026 17:21 | 6 | 281.87 |
| 08/26/2026 17:21 | 4 | 281.86 |
| 08/26/2026 17:21 | 2 | 281.86 |
| 08/26/2026 17:21 | 8 | 281.86 |
| 08/26/2026 17:21 | 6 | 281.84 |
| 08/26/2026 17:20 | 27 | 281.76 |
| 08/26/2026 17:20 | 18 | 281.75 |
| 08/26/2026 17:20 | 12 | 281.70 |
| 08/26/2026 17:20 | 5 | 281.67 |
| 08/26/2026 17:20 | 10 | 281.66 |
| 08/26/2026 17:20 | 26 | 281.66 |
| 08/26/2026 17:20 | 21 | 281.66 |
| 08/26/2026 17:20 | 79 | 281.66 |
| 08/26/2026 17:20 | 11 | 281.66 |
| 08/26/2026 17:20 | 20 | 281.65 |
| 08/26/2026 17:20 | 7 | 281.63 |
| 08/26/2026 17:20 | 5 | 281.63 |
| 08/26/2026 17:20 | 1 | 281.62 |
| 08/26/2026 17:20 | 7 | 281.62 |
| 08/26/2026 17:20 | 19 | 281.61 |
| 08/26/2026 17:20 | 100 | 281.61 |
| 08/26/2026 17:20 | 2 | 281.56 |
| 08/26/2026 17:20 | 22 | 281.56 |
| 08/26/2026 17:20 | 29 | 281.56 |
| 08/26/2026 17:20 | 7 | 281.56 |
| 08/26/2026 17:20 | 6 | 281.56 |
| 08/26/2026 17:20 | 1 | 281.55 |
| 08/26/2026 17:20 | 1 | 281.55 |
| 08/26/2026 17:20 | 1 | 281.55 |
| 08/26/2026 17:20 | 2 | 281.54 |
| 08/26/2026 17:20 | 34 | 281.54 |
| 08/26/2026 17:20 | 1 | 281.53 |
| 08/26/2026 17:20 | 100 | 281.53 |
| 08/26/2026 17:20 | 10 | 281.52 |
| 08/26/2026 17:20 | 1 | 281.52 |
| 08/26/2026 17:19 | 1 | 281.47 |
| 08/26/2026 17:19 | 1 | 281.47 |
| 08/26/2026 17:19 | 8 | 281.47 |
| 08/26/2026 17:19 | 19 | 281.47 |
| 08/26/2026 17:19 | 1 | 281.53 |
| 08/26/2026 17:19 | 5 | 281.51 |
| 08/26/2026 17:19 | 11 | 281.51 |
| 08/26/2026 17:19 | 12 | 281.51 |
| 08/26/2026 17:19 | 2 | 281.51 |
| 08/26/2026 17:19 | 1 | 281.51 |
| 08/26/2026 17:19 | 1 | 281.51 |
| 08/26/2026 17:19 | 1 | 281.51 |
| 08/26/2026 17:19 | 1 | 281.51 |
| 08/26/2026 17:19 | 1 | 281.51 |
| 08/26/2026 17:19 | 100 | 281.47 |
| 08/26/2026 17:19 | 67 | 281.46 |
| 08/26/2026 17:18 | 10 | 281.43 |
| 08/26/2026 17:18 | 32 | 281.45 |
| 08/26/2026 17:18 | 1 | 281.44 |
| 08/26/2026 17:18 | 1 | 281.44 |
| 08/26/2026 17:18 | 1 | 281.44 |
| 08/26/2026 17:18 | 1 | 281.44 |
| 08/26/2026 17:18 | 2 | 281.42 |
| 08/26/2026 17:17 | 1 | 281.36 |
| 08/26/2026 17:17 | 1 | 281.36 |
| 08/26/2026 17:17 | 1 | 281.36 |
| 08/26/2026 17:17 | 10 | 281.455 |
| 08/26/2026 17:17 | 5 | 281.475 |
| 08/26/2026 17:17 | 1 | 281.48 |
| 08/26/2026 17:17 | 15 | 281.47 |
| 08/26/2026 17:17 | 20 | 281.53 |
| 08/26/2026 17:17 | 100 | 281.53 |
| 08/26/2026 17:17 | 4 | 281.54 |
| 08/26/2026 17:17 | 8 | 281.54 |
| 08/26/2026 17:17 | 3 | 281.55 |
| 08/26/2026 17:17 | 3 | 281.55 |
| 08/26/2026 17:17 | 52 | 281.55 |
| 08/26/2026 17:17 | 5 | 281.55 |
| 08/26/2026 17:17 | 5 | 281.55 |
| 08/26/2026 17:17 | 73 | 281.55 |
| 08/26/2026 17:16 | 34 | 281.63 |
| 08/26/2026 17:16 | 5 | 281.645 |
| 08/26/2026 17:16 | 51 | 281.645 |
| 08/26/2026 17:16 | 8 | 281.64 |
| 08/26/2026 17:16 | 2 | 281.64 |
| 08/26/2026 17:16 | 3 | 281.64 |
| 08/26/2026 17:16 | 1 | 281.64 |
| 08/26/2026 17:16 | 1 | 281.62 |
| 08/26/2026 17:16 | 1 | 281.57 |
| 08/26/2026 17:16 | 1 | 281.60 |
| 08/26/2026 17:16 | 3 | 281.60 |
| 08/26/2026 17:16 | 2 | 281.60 |
| 08/26/2026 17:15 | 5 | 281.645 |
| 08/26/2026 17:15 | 32 | 281.60 |
| 08/26/2026 17:14 | 5 | 281.60 |
| 08/26/2026 17:14 | 1 | 281.60 |
| 08/26/2026 17:14 | 10 | 281.60 |
| 08/26/2026 17:14 | 20 | 281.60 |
| 08/26/2026 17:14 | 10 | 281.60 |
| 08/26/2026 17:14 | 10 | 281.60 |
| 08/26/2026 17:13 | 6 | 281.53 |
| 08/26/2026 17:13 | 5 | 281.595 |
| 08/26/2026 17:13 | 64 | 281.615 |
| 08/26/2026 17:13 | 23 | 281.595 |
| 08/26/2026 17:13 | 1 | 281.59 |
| 08/26/2026 17:13 | 7 | 281.59 |
| 08/26/2026 17:13 | 7 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 1 | 281.58 |
| 08/26/2026 17:13 | 12 | 281.57 |
| 08/26/2026 17:12 | 10 | 281.51 |
| 08/26/2026 17:12 | 10 | 281.49 |
| 08/26/2026 17:12 | 1 | 281.455 |
| 08/26/2026 17:12 | 2 | 281.46 |
| 08/26/2026 17:12 | 9 | 281.48 |
| 08/26/2026 17:12 | 1 | 281.47 |
| 08/26/2026 17:12 | 5 | 281.47 |
| 08/26/2026 17:12 | 2 | 281.56 |
| 08/26/2026 17:12 | 2 | 281.55 |
| 08/26/2026 17:12 | 1 | 281.50 |
| 08/26/2026 17:12 | 1 | 281.50 |
| 08/26/2026 17:12 | 1 | 281.50 |
| 08/26/2026 17:12 | 1 | 281.50 |
| 08/26/2026 17:12 | 1 | 281.49 |
| 08/26/2026 17:12 | 1 | 281.51 |
| 08/26/2026 17:12 | 1 | 281.475 |
| 08/26/2026 17:12 | 3 | 281.475 |
| 08/26/2026 17:12 | 2 | 281.45 |
| 08/26/2026 17:11 | 82 | 281.47 |
| 08/26/2026 17:11 | 10 | 281.47 |
| 08/26/2026 17:11 | 10 | 281.47 |
| 08/26/2026 17:11 | 25 | 281.47 |
| 08/26/2026 17:11 | 25 | 281.47 |
| 08/26/2026 17:11 | 25 | 281.47 |
| 08/26/2026 17:11 | 15 | 281.465 |
| 08/26/2026 17:11 | 18 | 281.48 |
| 08/26/2026 17:11 | 25 | 281.48 |
| 08/26/2026 17:11 | 24 | 281.48 |
| 08/26/2026 17:11 | 1 | 281.49 |
| 08/26/2026 17:11 | 40 | 281.45 |
| 08/26/2026 17:11 | 1 | 281.42 |
| 08/26/2026 17:11 | 2 | 281.40 |
| 08/26/2026 17:11 | 10 | 281.39 |
| 08/26/2026 17:11 | 67 | 281.38 |
| 08/26/2026 17:10 | 1 | 281.40 |
| 08/26/2026 17:10 | 100 | 281.395 |
| 08/26/2026 17:10 | 3 | 281.35 |
| 08/26/2026 17:10 | 1 | 281.28 |
| 08/26/2026 17:10 | 1 | 281.31 |
| 08/26/2026 17:10 | 100 | 281.30 |
| 08/26/2026 17:10 | 10 | 281.30 |
| 08/26/2026 17:10 | 1 | 281.28 |
| 08/26/2026 17:10 | 1 | 281.28 |
| 08/26/2026 17:10 | 2 | 281.28 |
| 08/26/2026 17:10 | 3 | 281.28 |
| 08/26/2026 17:10 | 1 | 281.28 |
| 08/26/2026 17:10 | 1 | 281.28 |
| 08/26/2026 17:10 | 3 | 281.28 |
| 08/26/2026 17:10 | 4 | 281.24 |
| 08/26/2026 17:10 | 14 | 281.25 |
| 08/26/2026 17:10 | 1 | 281.27 |
| 08/26/2026 17:09 | 9 | 281.28 |
| 08/26/2026 17:09 | 5 | 281.30 |
| 08/26/2026 17:09 | 12 | 281.31 |
| 08/26/2026 17:09 | 100 | 281.32 |
| 08/26/2026 17:09 | 4 | 281.35 |
| 08/26/2026 17:09 | 61 | 281.34 |
| 08/26/2026 17:09 | 56 | 281.34 |
| 08/26/2026 17:09 | 100 | 281.34 |
| 08/26/2026 17:09 | 70 | 281.34 |
| 08/26/2026 17:09 | 30 | 281.34 |
| 08/26/2026 17:09 | 12 | 281.34 |
| 08/26/2026 17:09 | 3 | 281.39 |
| 08/26/2026 17:09 | 10 | 281.41 |
| 08/26/2026 17:09 | 6 | 281.42 |
| 08/26/2026 17:09 | 3 | 281.52 |
| 08/26/2026 17:08 | 2 | 281.61 |
| 08/26/2026 17:08 | 10 | 281.655 |
| 08/26/2026 17:08 | 5 | 281.655 |
| 08/26/2026 17:08 | 9 | 281.64 |
| 08/26/2026 17:08 | 1 | 281.64 |
| 08/26/2026 17:08 | 90 | 281.64 |
| 08/26/2026 17:08 | 13 | 281.64 |
| 08/26/2026 17:08 | 10 | 281.63 |
| 08/26/2026 17:08 | 1 | 281.54 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 2 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.53 |
| 08/26/2026 17:08 | 1 | 281.48 |
| 08/26/2026 17:07 | 70 | 281.45 |
| 08/26/2026 17:07 | 70 | 281.44 |
| 08/26/2026 17:07 | 1 | 281.35 |
| 08/26/2026 17:07 | 3 | 281.35 |
| 08/26/2026 17:07 | 76 | 281.405 |
| 08/26/2026 17:07 | 32 | 281.36 |
| 08/26/2026 17:07 | 12 | 281.38 |
| 08/26/2026 17:07 | 1 | 281.39 |
| 08/26/2026 17:07 | 20 | 281.39 |
| 08/26/2026 17:07 | 50 | 281.44 |
| 08/26/2026 17:07 | 40 | 281.46 |
| 08/26/2026 17:07 | 4 | 281.47 |
| 08/26/2026 17:07 | 12 | 281.47 |
| 08/26/2026 17:07 | 50 | 281.47 |
| 08/26/2026 17:07 | 58 | 281.48 |
| 08/26/2026 17:07 | 5 | 281.48 |
| 08/26/2026 17:07 | 78 | 281.48 |
| 08/26/2026 17:07 | 17 | 281.48 |
| 08/26/2026 17:07 | 1 | 281.48 |
| 08/26/2026 17:07 | 4 | 281.48 |
| 08/26/2026 17:07 | 10 | 281.55 |
| 08/26/2026 17:07 | 33 | 281.595 |
| 08/26/2026 17:07 | 67 | 281.59 |
| 08/26/2026 17:07 | 14 | 281.53 |
| 08/26/2026 17:07 | 3 | 281.53 |
| 08/26/2026 17:07 | 1 | 281.53 |
| 08/26/2026 17:07 | 5 | 281.53 |
| 08/26/2026 17:07 | 100 | 281.53 |
| 08/26/2026 17:07 | 37 | 281.55 |
| 08/26/2026 17:06 | 52 | 281.58 |
| 08/26/2026 17:06 | 1 | 281.54 |
| 08/26/2026 17:06 | 1 | 281.54 |
| 08/26/2026 17:06 | 50 | 281.54 |
| 08/26/2026 17:06 | 28 | 281.63 |
| 08/26/2026 17:06 | 27 | 281.63 |
| 08/26/2026 17:06 | 27 | 281.63 |
| 08/26/2026 17:06 | 5 | 281.67 |
| 08/26/2026 17:06 | 25 | 281.67 |
| 08/26/2026 17:06 | 25 | 281.67 |
| 08/26/2026 17:06 | 25 | 281.67 |
| 08/26/2026 17:06 | 20 | 281.67 |
| 08/26/2026 17:06 | 5 | 281.67 |
| 08/26/2026 17:06 | 10 | 281.66 |
| 08/26/2026 17:06 | 2 | 281.66 |
| 08/26/2026 17:06 | 14 | 281.64 |
| 08/26/2026 17:06 | 3 | 281.63 |
| 08/26/2026 17:06 | 100 | 281.62 |
| 08/26/2026 17:06 | 1 | 281.61 |
| 08/26/2026 17:06 | 3 | 281.61 |
| 08/26/2026 17:06 | 38 | 281.59 |
| 08/26/2026 17:06 | 1 | 281.59 |
| 08/26/2026 17:06 | 10 | 281.59 |
| 08/26/2026 17:06 | 1 | 281.59 |
| 08/26/2026 17:06 | 10 | 281.59 |
| 08/26/2026 17:06 | 40 | 281.59 |
| 08/26/2026 17:06 | 1 | 281.57 |
| 08/26/2026 17:05 | 2 | 281.465 |
| 08/26/2026 17:05 | 8 | 281.48 |
| 08/26/2026 17:05 | 1 | 281.47 |
| 08/26/2026 17:05 | 200 | 281.47 |
| 08/26/2026 17:05 | 10 | 281.46 |
| 08/26/2026 17:05 | 36 | 281.46 |
| 08/26/2026 17:05 | 1 | 281.46 |
| 08/26/2026 17:05 | 63 | 281.46 |
| 08/26/2026 17:05 | 25 | 281.43 |
| 08/26/2026 17:05 | 13 | 281.38 |
| 08/26/2026 17:04 | 1 | 281.40 |
| 08/26/2026 17:04 | 5 | 281.46 |
| 08/26/2026 17:03 | 32 | 281.49 |
| 08/26/2026 17:03 | 10 | 281.45 |
| 08/26/2026 17:03 | 16 | 281.40 |
| 08/26/2026 17:03 | 14 | 281.40 |
| 08/26/2026 17:02 | 100 | 281.41 |
| 08/26/2026 17:02 | 30 | 281.46 |
| 08/26/2026 17:02 | 20 | 281.46 |
| 08/26/2026 17:02 | 42 | 281.50 |
| 08/26/2026 17:02 | 42 | 281.54 |
| 08/26/2026 17:02 | 2 | 281.46 |
| 08/26/2026 17:02 | 2 | 281.50 |
| 08/26/2026 17:02 | 2 | 281.50 |
| 08/26/2026 17:02 | 2 | 281.52 |
| 08/26/2026 17:02 | 85 | 281.625 |
| 08/26/2026 17:01 | 13 | 281.72 |
| 08/26/2026 17:01 | 10 | 281.70 |
| 08/26/2026 17:01 | 32 | 281.65 |
| 08/26/2026 17:01 | 2 | 281.62 |
| 08/26/2026 17:01 | 2 | 281.62 |
| 08/26/2026 17:01 | 18 | 281.62 |
| 08/26/2026 17:01 | 4 | 281.66 |
| 08/26/2026 17:01 | 14 | 281.67 |
| 08/26/2026 17:01 | 6 | 281.67 |
| 08/26/2026 17:01 | 3 | 281.67 |
| 08/26/2026 17:01 | 54 | 281.67 |
| 08/26/2026 17:01 | 5 | 281.67 |
| 08/26/2026 17:01 | 100 | 281.67 |
| 08/26/2026 17:01 | 16 | 281.68 |
| 08/26/2026 17:01 | 100 | 281.745 |
| 08/26/2026 17:00 | 4 | 281.75 |
| 08/26/2026 17:00 | 1 | 281.75 |
| 08/26/2026 17:00 | 8 | 281.75 |
| 08/26/2026 17:00 | 49 | 281.76 |
| 08/26/2026 17:00 | 9 | 281.76 |
| 08/26/2026 17:00 | 1 | 281.74 |
| 08/26/2026 17:00 | 40 | 281.70 |
| 08/26/2026 17:00 | 2 | 281.70 |
| 08/26/2026 17:00 | 10 | 281.68 |
| 08/26/2026 17:00 | 7 | 281.70 |
| 08/26/2026 17:00 | 10 | 281.70 |
| 08/26/2026 17:00 | 1 | 281.70 |
| 08/26/2026 16:59 | 2 | 281.70 |
| 08/26/2026 16:59 | 1 | 281.70 |
| 08/26/2026 16:59 | 1 | 281.70 |
| 08/26/2026 16:59 | 1 | 281.70 |
| 08/26/2026 16:59 | 1 | 281.70 |
| 08/26/2026 16:59 | 1 | 281.70 |
| 08/26/2026 16:59 | 10 | 281.70 |
| 08/26/2026 16:59 | 10 | 281.69 |
| 08/26/2026 16:59 | 25 | 281.68 |
| 08/26/2026 16:59 | 10 | 281.68 |
| 08/26/2026 16:59 | 10 | 281.68 |
| 08/26/2026 16:59 | 3 | 281.66 |
| 08/26/2026 16:59 | 100 | 281.66 |
| 08/26/2026 16:59 | 35 | 281.67 |
| 08/26/2026 16:59 | 5 | 281.67 |
| 08/26/2026 16:59 | 1 | 281.67 |
| 08/26/2026 16:59 | 12 | 281.67 |
| 08/26/2026 16:59 | 1 | 281.67 |
| 08/26/2026 16:59 | 6 | 281.67 |
| 08/26/2026 16:59 | 26 | 281.71 |
| 08/26/2026 16:59 | 1 | 281.71 |
| 08/26/2026 16:59 | 5 | 281.71 |
| 08/26/2026 16:59 | 2 | 281.71 |
| 08/26/2026 16:59 | 20 | 281.71 |
| 08/26/2026 16:59 | 4 | 281.75 |
| 08/26/2026 16:59 | 1 | 281.83 |
| 08/26/2026 16:59 | 1 | 281.84 |
| 08/26/2026 16:59 | 5 | 281.85 |
| 08/26/2026 16:58 | 3 | 281.85 |
| 08/26/2026 16:58 | 13 | 281.85 |
| 08/26/2026 16:58 | 33 | 281.85 |
| 08/26/2026 16:58 | 1 | 281.85 |
| 08/26/2026 16:58 | 17 | 281.85 |
| 08/26/2026 16:58 | 100 | 281.85 |
| 08/26/2026 16:57 | 19 | 281.90 |
| 08/26/2026 16:57 | 7 | 281.94 |
| 08/26/2026 16:57 | 100 | 281.97 |
| 08/26/2026 16:57 | 100 | 281.95 |
| 08/26/2026 16:57 | 10 | 281.91 |
| 08/26/2026 16:57 | 26 | 281.91 |
| 08/26/2026 16:57 | 10 | 281.88 |
| 08/26/2026 16:57 | 10 | 281.88 |
| 08/26/2026 16:57 | 7 | 281.88 |
| 08/26/2026 16:57 | 1 | 281.82 |
| 08/26/2026 16:57 | 1 | 281.82 |
| 08/26/2026 16:57 | 1 | 281.82 |
| 08/26/2026 16:57 | 1 | 281.82 |
| 08/26/2026 16:57 | 1 | 281.82 |
| 08/26/2026 16:57 | 1 | 281.82 |
| 08/26/2026 16:57 | 100 | 281.82 |
| 08/26/2026 16:56 | 1 | 281.81 |
| 08/26/2026 16:56 | 1 | 281.73 |
| 08/26/2026 16:56 | 25 | 281.65 |
| 08/26/2026 16:56 | 21 | 281.65 |
| 08/26/2026 16:56 | 1 | 281.69 |
| 08/26/2026 16:56 | 100 | 281.67 |
| 08/26/2026 16:56 | 3 | 281.64 |
| 08/26/2026 16:56 | 4 | 281.60 |
| 08/26/2026 16:56 | 22 | 281.67 |
| 08/26/2026 16:56 | 25 | 281.72 |
| 08/26/2026 16:55 | 18 | 281.67 |
| 08/26/2026 16:55 | 14 | 281.71 |
| 08/26/2026 16:55 | 1 | 281.71 |
| 08/26/2026 16:55 | 5 | 281.71 |
| 08/26/2026 16:55 | 42 | 281.75 |
| 08/26/2026 16:55 | 20 | 281.81 |
| 08/26/2026 16:55 | 2 | 281.82 |
| 08/26/2026 16:55 | 2 | 281.83 |
| 08/26/2026 16:54 | 1 | 281.89 |
| 08/26/2026 16:54 | 56 | 281.90 |
| 08/26/2026 16:54 | 3 | 281.90 |
| 08/26/2026 16:54 | 100 | 281.90 |
| 08/26/2026 16:54 | 2 | 281.995 |
| 08/26/2026 16:54 | 3 | 281.96 |
| 08/26/2026 16:54 | 1 | 281.96 |
| 08/26/2026 16:54 | 3 | 281.96 |
| 08/26/2026 16:54 | 10 | 281.95 |
| 08/26/2026 16:54 | 1 | 281.96 |
| 08/26/2026 16:54 | 10 | 281.96 |
| 08/26/2026 16:54 | 10 | 281.89 |
| 08/26/2026 16:54 | 13 | 281.89 |
| 08/26/2026 16:54 | 1 | 281.89 |
| 08/26/2026 16:54 | 4 | 281.89 |
| 08/26/2026 16:54 | 10 | 281.87 |
| 08/26/2026 16:53 | 10 | 281.84 |
| 08/26/2026 16:53 | 5 | 281.84 |
| 08/26/2026 16:53 | 1 | 281.84 |
| 08/26/2026 16:53 | 1 | 281.84 |
| 08/26/2026 16:53 | 13 | 281.71 |
| 08/26/2026 16:53 | 1 | 281.75 |
| 08/26/2026 16:53 | 3 | 281.75 |
| 08/26/2026 16:53 | 100 | 281.74 |
| 08/26/2026 16:53 | 14 | 281.73 |
| 08/26/2026 16:53 | 12 | 281.72 |
| 08/26/2026 16:53 | 10 | 281.69 |
| 08/26/2026 16:53 | 26 | 281.69 |
| 08/26/2026 16:53 | 1 | 281.69 |
| 08/26/2026 16:53 | 1 | 281.68 |
| 08/26/2026 16:53 | 1 | 281.68 |
| 08/26/2026 16:53 | 8 | 281.68 |
| 08/26/2026 16:53 | 6 | 281.68 |
| 08/26/2026 16:53 | 6 | 281.68 |
| 08/26/2026 16:53 | 10 | 281.65 |
| 08/26/2026 16:53 | 2 | 281.65 |
| 08/26/2026 16:53 | 10 | 281.64 |
| 08/26/2026 16:53 | 2 | 281.64 |
| 08/26/2026 16:53 | 10 | 281.60 |
| 08/26/2026 16:53 | 2 | 281.60 |
| 08/26/2026 16:53 | 10 | 281.62 |
| 08/26/2026 16:53 | 10 | 281.62 |
| 08/26/2026 16:53 | 28 | 281.57 |
| 08/26/2026 16:53 | 38 | 281.57 |
| 08/26/2026 16:53 | 23 | 281.57 |
| 08/26/2026 16:53 | 10 | 281.56 |
| 08/26/2026 16:53 | 10 | 281.56 |
| 08/26/2026 16:53 | 20 | 281.55 |
| 08/26/2026 16:52 | 20 | 281.53 |
| 08/26/2026 16:52 | 55 | 281.52 |
| 08/26/2026 16:52 | 3 | 281.52 |
| 08/26/2026 16:52 | 4 | 281.52 |
| 08/26/2026 16:52 | 15 | 281.55 |
| 08/26/2026 16:52 | 5 | 281.56 |
| 08/26/2026 16:52 | 100 | 281.56 |
| 08/26/2026 16:52 | 1 | 281.54 |
| 08/26/2026 16:52 | 1 | 281.54 |
| 08/26/2026 16:52 | 1 | 281.54 |
| 08/26/2026 16:52 | 1 | 281.54 |
| 08/26/2026 16:52 | 1 | 281.54 |
| 08/26/2026 16:52 | 4 | 281.54 |
| 08/26/2026 16:52 | 1 | 281.53 |
| 08/26/2026 16:52 | 500 | 281.53 |
| 08/26/2026 16:52 | 10 | 281.52 |
| 08/26/2026 16:52 | 100 | 281.52 |
| 08/26/2026 16:52 | 10 | 281.50 |
| 08/26/2026 16:52 | 10 | 281.50 |
| 08/26/2026 16:52 | 5 | 281.48 |
| 08/26/2026 16:52 | 1 | 281.52 |
| 08/26/2026 16:52 | 10 | 281.51 |
| 08/26/2026 16:52 | 30 | 281.49 |
| 08/26/2026 16:52 | 30 | 281.51 |
| 08/26/2026 16:52 | 20 | 281.51 |
| 08/26/2026 16:52 | 23 | 281.47 |
| 08/26/2026 16:52 | 23 | 281.48 |
| 08/26/2026 16:52 | 23 | 281.48 |
| 08/26/2026 16:52 | 23 | 281.48 |
| 08/26/2026 16:52 | 23 | 281.48 |
| 08/26/2026 16:52 | 23 | 281.47 |
| 08/26/2026 16:52 | 23 | 281.47 |
| 08/26/2026 16:52 | 23 | 281.47 |
| 08/26/2026 16:52 | 25 | 281.49 |
| 08/26/2026 16:52 | 5 | 281.49 |
| 08/26/2026 16:52 | 5 | 281.48 |
| 08/26/2026 16:52 | 1 | 281.48 |
| 08/26/2026 16:52 | 100 | 281.48 |
| 08/26/2026 16:52 | 10 | 281.45 |
| 08/26/2026 16:52 | 10 | 281.45 |
| 08/26/2026 16:52 | 12 | 281.45 |
| 08/26/2026 16:52 | 22 | 281.42 |
| 08/26/2026 16:51 | 1 | 281.32 |
| 08/26/2026 16:51 | 5 | 281.32 |
| 08/26/2026 16:51 | 95 | 281.355 |
| 08/26/2026 16:51 | 5 | 281.355 |
| 08/26/2026 16:50 | 1 | 281.42 |
| 08/26/2026 16:50 | 22 | 281.42 |
| 08/26/2026 16:50 | 17 | 281.42 |
| 08/26/2026 16:50 | 10 | 281.38 |
| 08/26/2026 16:50 | 10 | 281.37 |
| 08/26/2026 16:49 | 10 | 281.35 |
| 08/26/2026 16:49 | 5 | 281.30 |
| 08/26/2026 16:49 | 56 | 281.30 |
| 08/26/2026 16:49 | 3 | 281.30 |
| 08/26/2026 16:49 | 1 | 281.31 |
| 08/26/2026 16:49 | 31 | 281.31 |
| 08/26/2026 16:49 | 30 | 281.34 |
| 08/26/2026 16:49 | 32 | 281.34 |
| 08/26/2026 16:49 | 110 | 281.35 |
| 08/26/2026 16:49 | 1 | 281.42 |
| 08/26/2026 16:49 | 5 | 281.42 |
| 08/26/2026 16:49 | 36 | 281.34 |
| 08/26/2026 16:49 | 29 | 281.34 |
| 08/26/2026 16:49 | 38 | 281.34 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 2 | 281.32 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 1 | 281.32 |
| 08/26/2026 16:49 | 10 | 281.32 |
| 08/26/2026 16:49 | 5 | 281.32 |
| 08/26/2026 16:49 | 100 | 281.32 |
| 08/26/2026 16:49 | 3 | 281.31 |
| 08/26/2026 16:48 | 1 | 281.29 |
| 08/26/2026 16:48 | 15 | 281.165 |
| 08/26/2026 16:48 | 25 | 281.08 |
| 08/26/2026 16:47 | 14 | 281.10 |
| 08/26/2026 16:47 | 12 | 281.11 |
| 08/26/2026 16:47 | 5 | 281.20 |
| 08/26/2026 16:47 | 14 | 281.20 |
| 08/26/2026 16:47 | 10 | 281.25 |
| 08/26/2026 16:47 | 1 | 281.25 |
| 08/26/2026 16:46 | 4 | 281.42 |
| 08/26/2026 16:46 | 100 | 281.36 |
| 08/26/2026 16:46 | 4 | 281.41 |
| 08/26/2026 16:46 | 3 | 281.41 |
| 08/26/2026 16:46 | 40 | 281.45 |
| 08/26/2026 16:46 | 20 | 281.45 |
| 08/26/2026 16:46 | 95 | 281.50 |
| 08/26/2026 16:46 | 5 | 281.50 |
| 08/26/2026 16:45 | 6 | 281.55 |
| 08/26/2026 16:45 | 75 | 281.51 |
| 08/26/2026 16:45 | 5 | 281.49 |
| 08/26/2026 16:45 | 8 | 281.51 |
| 08/26/2026 16:45 | 40 | 281.51 |
| 08/26/2026 16:45 | 20 | 281.51 |
| 08/26/2026 16:45 | 16 | 281.52 |
| 08/26/2026 16:45 | 3 | 281.52 |
| 08/26/2026 16:45 | 1 | 281.52 |
| 08/26/2026 16:45 | 3 | 281.52 |
| 08/26/2026 16:45 | 1 | 281.52 |
| 08/26/2026 16:45 | 100 | 281.52 |
| 08/26/2026 16:45 | 2 | 281.58 |
| 08/26/2026 16:45 | 1 | 281.60 |
| 08/26/2026 16:45 | 2 | 281.60 |
| 08/26/2026 16:45 | 2 | 281.62 |
| 08/26/2026 16:45 | 27 | 281.65 |
| 08/26/2026 16:45 | 10 | 281.65 |
| 08/26/2026 16:45 | 2 | 281.65 |
| 08/26/2026 16:45 | 40 | 281.65 |
| 08/26/2026 16:45 | 11 | 281.64 |
| 08/26/2026 16:45 | 2 | 281.64 |
| 08/26/2026 16:44 | 1 | 281.68 |
| 08/26/2026 16:44 | 4 | 281.73 |
| 08/26/2026 16:44 | 6 | 281.69 |
| 08/26/2026 16:44 | 43 | 281.72 |
| 08/26/2026 16:44 | 1 | 281.72 |
| 08/26/2026 16:44 | 1 | 281.73 |
| 08/26/2026 16:43 | 1 | 281.77 |
| 08/26/2026 16:43 | 3 | 281.81 |
| 08/26/2026 16:43 | 7 | 281.81 |
| 08/26/2026 16:43 | 3 | 281.81 |
| 08/26/2026 16:43 | 1 | 281.81 |
| 08/26/2026 16:43 | 36 | 281.82 |
| 08/26/2026 16:43 | 17 | 281.84 |
| 08/26/2026 16:43 | 35 | 281.84 |
| 08/26/2026 16:43 | 14 | 281.82 |
| 08/26/2026 16:43 | 6 | 281.82 |
| 08/26/2026 16:43 | 5 | 281.77 |
| 08/26/2026 16:43 | 100 | 281.74 |
| 08/26/2026 16:43 | 10 | 281.74 |
| 08/26/2026 16:43 | 4 | 281.74 |
| 08/26/2026 16:43 | 1 | 281.72 |
| 08/26/2026 16:43 | 32 | 281.71 |
| 08/26/2026 16:43 | 51 | 281.71 |
| 08/26/2026 16:43 | 17 | 281.71 |
| 08/26/2026 16:43 | 10 | 281.71 |
| 08/26/2026 16:43 | 23 | 281.71 |
| 08/26/2026 16:43 | 17 | 281.71 |
| 08/26/2026 16:43 | 1 | 281.71 |
| 08/26/2026 16:43 | 59 | 281.71 |
| 08/26/2026 16:43 | 1 | 281.71 |
| 08/26/2026 16:43 | 1 | 281.70 |
| 08/26/2026 16:43 | 50 | 281.69 |
| 08/26/2026 16:43 | 1 | 281.71 |
| 08/26/2026 16:43 | 6 | 281.71 |
| 08/26/2026 16:43 | 5 | 281.70 |
| 08/26/2026 16:42 | 5 | 281.70 |
| 08/26/2026 16:42 | 4 | 281.60 |
| 08/26/2026 16:42 | 2 | 281.62 |
| 08/26/2026 16:42 | 1 | 281.71 |
| 08/26/2026 16:41 | 1 | 281.71 |
| 08/26/2026 16:41 | 18 | 281.71 |
| 08/26/2026 16:41 | 46 | 281.69 |
| 08/26/2026 16:41 | 25 | 281.68 |
| 08/26/2026 16:41 | 25 | 281.68 |
| 08/26/2026 16:41 | 25 | 281.68 |
| 08/26/2026 16:41 | 25 | 281.68 |
| 08/26/2026 16:41 | 100 | 281.68 |
| 08/26/2026 16:41 | 100 | 281.68 |
| 08/26/2026 16:41 | 100 | 281.64 |
| 08/26/2026 16:41 | 18 | 281.63 |
| 08/26/2026 16:41 | 40 | 281.63 |
| 08/26/2026 16:41 | 6 | 281.59 |
| 08/26/2026 16:41 | 23 | 281.57 |
| 08/26/2026 16:41 | 31 | 281.57 |
| 08/26/2026 16:41 | 9 | 281.54 |
| 08/26/2026 16:41 | 2 | 281.54 |
| 08/26/2026 16:41 | 100 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 2 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 2 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.54 |
| 08/26/2026 16:41 | 2 | 281.54 |
| 08/26/2026 16:41 | 4 | 281.54 |
| 08/26/2026 16:41 | 1 | 281.53 |
| 08/26/2026 16:41 | 8 | 281.51 |
| 08/26/2026 16:41 | 25 | 281.51 |
| 08/26/2026 16:41 | 1 | 281.53 |
| 08/26/2026 16:41 | 10 | 281.52 |
| 08/26/2026 16:41 | 6 | 281.54 |
| 08/26/2026 16:41 | 10 | 281.51 |
| 08/26/2026 16:40 | 5 | 281.53 |
| 08/26/2026 16:40 | 25 | 281.53 |
| 08/26/2026 16:40 | 25 | 281.53 |
| 08/26/2026 16:40 | 25 | 281.53 |
| 08/26/2026 16:40 | 10 | 281.53 |
| 08/26/2026 16:40 | 25 | 281.53 |
| 08/26/2026 16:40 | 25 | 281.53 |
| 08/26/2026 16:40 | 6 | 281.50 |
| 08/26/2026 16:40 | 1 | 281.44 |
| 08/26/2026 16:40 | 2 | 281.52 |
| 08/26/2026 16:40 | 21 | 281.51 |
| 08/26/2026 16:40 | 24 | 281.52 |
| 08/26/2026 16:39 | 1 | 281.48 |
| 08/26/2026 16:39 | 1 | 281.57 |
| 08/26/2026 16:39 | 9 | 281.64 |
| 08/26/2026 16:39 | 67 | 281.64 |
| 08/26/2026 16:39 | 24 | 281.64 |
| 08/26/2026 16:39 | 67 | 281.64 |
| 08/26/2026 16:38 | 6 | 281.66 |
| 08/26/2026 16:38 | 4 | 281.66 |
| 08/26/2026 16:38 | 4 | 281.66 |
| 08/26/2026 16:38 | 16 | 281.66 |
| 08/26/2026 16:38 | 65 | 281.66 |
| 08/26/2026 16:38 | 14 | 281.66 |
| 08/26/2026 16:38 | 20 | 281.67 |
| 08/26/2026 16:38 | 7 | 281.68 |
| 08/26/2026 16:38 | 23 | 281.71 |
| 08/26/2026 16:38 | 1 | 281.73 |
| 08/26/2026 16:38 | 20 | 281.77 |
| 08/26/2026 16:38 | 1 | 281.81 |
| 08/26/2026 16:38 | 100 | 281.81 |
| 08/26/2026 16:38 | 9 | 281.81 |
| 08/26/2026 16:38 | 3 | 281.81 |
| 08/26/2026 16:38 | 8 | 281.81 |
| 08/26/2026 16:38 | 6 | 281.80 |
| 08/26/2026 16:38 | 134 | 281.79 |
| 08/26/2026 16:38 | 10 | 281.79 |
| 08/26/2026 16:38 | 14 | 281.76 |
| 08/26/2026 16:38 | 260 | 281.80 |
| 08/26/2026 16:38 | 16 | 281.80 |
| 08/26/2026 16:38 | 19 | 281.80 |
| 08/26/2026 16:38 | 1 | 281.80 |
| 08/26/2026 16:38 | 212 | 281.80 |
| 08/26/2026 16:38 | 122 | 281.80 |
| 08/26/2026 16:38 | 301 | 281.72 |
| 08/26/2026 16:38 | 35 | 281.72 |
| 08/26/2026 16:38 | 100 | 281.72 |
| 08/26/2026 16:38 | 269 | 281.72 |
| 08/26/2026 16:38 | 2 | 281.72 |
| 08/26/2026 16:38 | 100 | 281.72 |
| 08/26/2026 16:38 | 25 | 281.72 |
| 08/26/2026 16:38 | 100 | 281.72 |
| 08/26/2026 16:38 | 20 | 281.71 |
| 08/26/2026 16:38 | 70 | 281.73 |
| 08/26/2026 16:38 | 30 | 281.73 |
| 08/26/2026 16:38 | 3 | 281.73 |
| 08/26/2026 16:38 | 2 | 281.74 |
| 08/26/2026 16:38 | 17 | 281.81 |
| 08/26/2026 16:38 | 444 | 281.81 |
| 08/26/2026 16:38 | 100 | 281.81 |
| 08/26/2026 16:38 | 4 | 281.81 |
| 08/26/2026 16:38 | 94 | 281.81 |
| 08/26/2026 16:38 | 100 | 281.81 |
| 08/26/2026 16:38 | 58 | 281.81 |
| 08/26/2026 16:38 | 7 | 281.81 |
| 08/26/2026 16:38 | 100 | 281.81 |
| 08/26/2026 16:38 | 65 | 281.81 |
| 08/26/2026 16:38 | 28 | 281.81 |
| 08/26/2026 16:38 | 72 | 281.81 |
| 08/26/2026 16:38 | 100 | 281.81 |
| 08/26/2026 16:38 | 65 | 281.81 |
| 08/26/2026 16:38 | 100 | 281.81 |
| 08/26/2026 16:38 | 9 | 281.81 |
| 08/26/2026 16:38 | 30 | 281.81 |
| 08/26/2026 16:38 | 24 | 281.81 |
| 08/26/2026 16:38 | 1 | 281.81 |
| 08/26/2026 16:38 | 20 | 281.81 |
| 08/26/2026 16:38 | 2 | 281.87 |
| 08/26/2026 16:38 | 8 | 281.87 |
| 08/26/2026 16:38 | 2 | 281.89 |
| 08/26/2026 16:38 | 10 | 282.01 |
| 08/26/2026 16:38 | 2 | 282.01 |
| 08/26/2026 16:38 | 100 | 282.00 |
| 08/26/2026 16:38 | 44 | 282.00 |
| 08/26/2026 16:38 | 100 | 281.99 |
| 08/26/2026 16:38 | 67 | 281.96 |
| 08/26/2026 16:38 | 100 | 281.96 |
| 08/26/2026 16:38 | 100 | 281.95 |
| 08/26/2026 16:38 | 100 | 281.94 |
| 08/26/2026 16:38 | 10 | 281.93 |
| 08/26/2026 16:38 | 100 | 281.89 |
| 08/26/2026 16:38 | 100 | 281.88 |
| 08/26/2026 16:38 | 6 | 281.96 |
| 08/26/2026 16:37 | 55 | 281.975 |
| 08/26/2026 16:37 | 40 | 282.00 |
| 08/26/2026 16:37 | 22 | 281.99 |
| 08/26/2026 16:37 | 18 | 281.99 |
| 08/26/2026 16:37 | 1 | 281.95 |
| 08/26/2026 16:37 | 10 | 281.93 |
| 08/26/2026 16:37 | 1 | 281.92 |
| 08/26/2026 16:37 | 2 | 281.92 |
| 08/26/2026 16:37 | 1 | 281.85 |
| 08/26/2026 16:37 | 100 | 281.92 |
| 08/26/2026 16:37 | 100 | 281.92 |
| 08/26/2026 16:37 | 67 | 281.92 |
| 08/26/2026 16:37 | 10 | 281.92 |
| 08/26/2026 16:37 | 40 | 281.91 |
| 08/26/2026 16:37 | 8 | 281.86 |
| 08/26/2026 16:37 | 1 | 281.86 |
| 08/26/2026 16:37 | 10 | 281.86 |
| 08/26/2026 16:37 | 25 | 281.83 |
| 08/26/2026 16:37 | 25 | 281.83 |
| 08/26/2026 16:36 | 100 | 281.92 |
| 08/26/2026 16:36 | 30 | 281.93 |
| 08/26/2026 16:36 | 24 | 281.93 |
| 08/26/2026 16:36 | 2 | 281.93 |
| 08/26/2026 16:36 | 90 | 281.86 |
| 08/26/2026 16:36 | 3 | 281.89 |
| 08/26/2026 16:36 | 3 | 281.90 |
| 08/26/2026 16:35 | 3 | 281.93 |
| 08/26/2026 16:35 | 8 | 281.93 |
| 08/26/2026 16:35 | 11 | 281.94 |
| 08/26/2026 16:35 | 1 | 281.93 |
| 08/26/2026 16:35 | 12 | 281.97 |
| 08/26/2026 16:35 | 100 | 282.025 |
| 08/26/2026 16:35 | 2 | 282.09 |
| 08/26/2026 16:35 | 28 | 281.97 |
| 08/26/2026 16:35 | 2 | 281.98 |
| 08/26/2026 16:35 | 4 | 282.04 |
| 08/26/2026 16:34 | 27 | 282.00 |
| 08/26/2026 16:33 | 25 | 282.08 |
| 08/26/2026 16:33 | 15 | 282.01 |
| 08/26/2026 16:33 | 4 | 282.05 |
| 08/26/2026 16:33 | 20 | 282.05 |
| 08/26/2026 16:33 | 15 | 282.115 |
| 08/26/2026 16:33 | 3 | 282.16 |
| 08/26/2026 16:33 | 2 | 282.16 |
| 08/26/2026 16:33 | 4 | 282.185 |
| 08/26/2026 16:33 | 10 | 282.19 |
| 08/26/2026 16:33 | 5 | 282.29 |
| 08/26/2026 16:33 | 10 | 282.22 |
| 08/26/2026 16:33 | 100 | 282.25 |
| 08/26/2026 16:33 | 9 | 282.24 |
| 08/26/2026 16:32 | 9 | 282.29 |
| 08/26/2026 16:32 | 40 | 282.25 |
| 08/26/2026 16:32 | 2 | 282.20 |
| 08/26/2026 16:32 | 3 | 282.26 |
| 08/26/2026 16:32 | 14 | 282.27 |
| 08/26/2026 16:32 | 33 | 282.29 |
| 08/26/2026 16:32 | 18 | 282.43 |
| 08/26/2026 16:31 | 43 | 282.50 |
| 08/26/2026 16:31 | 1 | 282.50 |
| 08/26/2026 16:31 | 20 | 282.49 |
| 08/26/2026 16:31 | 20 | 282.49 |
| 08/26/2026 16:31 | 13 | 282.49 |
| 08/26/2026 16:31 | 1 | 282.49 |
| 08/26/2026 16:31 | 8 | 282.49 |
| 08/26/2026 16:31 | 58 | 282.49 |
| 08/26/2026 16:31 | 10 | 282.49 |
| 08/26/2026 16:31 | 2 | 282.48 |
| 08/26/2026 16:31 | 30 | 282.47 |
| 08/26/2026 16:31 | 100 | 282.42 |
| 08/26/2026 16:31 | 100 | 282.41 |
| 08/26/2026 16:31 | 1 | 282.41 |
| 08/26/2026 16:31 | 11 | 282.465 |
| 08/26/2026 16:31 | 11 | 282.54 |
| 08/26/2026 16:31 | 1 | 282.54 |
| 08/26/2026 16:31 | 1 | 282.54 |
| 08/26/2026 16:31 | 1 | 282.54 |
| 08/26/2026 16:31 | 25 | 282.54 |
| 08/26/2026 16:31 | 11 | 282.54 |
| 08/26/2026 16:30 | 1 | 282.46 |
| 08/26/2026 16:30 | 6 | 282.61 |
| 08/26/2026 16:30 | 2 | 282.58 |
| 08/26/2026 16:29 | 1 | 282.69 |
| 08/26/2026 16:29 | 1 | 282.69 |
| 08/26/2026 16:29 | 76 | 282.66 |
| 08/26/2026 16:29 | 5 | 282.66 |
| 08/26/2026 16:29 | 17 | 282.66 |
| 08/26/2026 16:29 | 2 | 282.66 |
| 08/26/2026 16:29 | 151 | 282.66 |
| 08/26/2026 16:29 | 1 | 282.66 |
| 08/26/2026 16:29 | 1 | 282.66 |
| 08/26/2026 16:29 | 47 | 282.66 |
| 08/26/2026 16:29 | 2 | 282.65 |
| 08/26/2026 16:29 | 17 | 282.60 |
| 08/26/2026 16:29 | 82 | 282.65 |
| 08/26/2026 16:29 | 18 | 282.65 |
| 08/26/2026 16:29 | 35 | 282.64 |
| 08/26/2026 16:29 | 1 | 282.64 |
| 08/26/2026 16:29 | 1 | 282.64 |
| 08/26/2026 16:29 | 63 | 282.64 |
| 08/26/2026 16:29 | 3 | 282.64 |
| 08/26/2026 16:29 | 97 | 282.64 |
| 08/26/2026 16:29 | 1 | 282.64 |
| 08/26/2026 16:29 | 1 | 282.63 |
| 08/26/2026 16:29 | 2 | 282.63 |
| 08/26/2026 16:29 | 10 | 282.62 |
| 08/26/2026 16:28 | 2 | 282.60 |
| 08/26/2026 16:28 | 10 | 282.60 |
| 08/26/2026 16:28 | 2 | 282.58 |
| 08/26/2026 16:28 | 12 | 282.64 |
| 08/26/2026 16:28 | 1 | 282.75 |
| 08/26/2026 16:28 | 1 | 282.76 |
| 08/26/2026 16:28 | 1 | 282.76 |
| 08/26/2026 16:27 | 88 | 282.77 |
| 08/26/2026 16:27 | 12 | 282.79 |
| 08/26/2026 16:27 | 1 | 282.80 |
| 08/26/2026 16:27 | 13 | 282.80 |
| 08/26/2026 16:27 | 2 | 282.81 |
| 08/26/2026 16:27 | 61 | 282.94 |
| 08/26/2026 16:27 | 14 | 282.94 |
| 08/26/2026 16:27 | 25 | 282.95 |
| 08/26/2026 16:27 | 4 | 282.97 |
| 08/26/2026 16:27 | 6 | 282.97 |
| 08/26/2026 16:27 | 3 | 282.98 |
| 08/26/2026 16:27 | 5 | 282.98 |
| 08/26/2026 16:27 | 19 | 282.98 |
| 08/26/2026 16:27 | 86 | 282.98 |
| 08/26/2026 16:27 | 10 | 282.99 |
| 08/26/2026 16:27 | 1 | 282.99 |
| 08/26/2026 16:27 | 5 | 283.09 |
| 08/26/2026 16:27 | 6 | 283.14 |
| 08/26/2026 16:27 | 1 | 283.03 |
| 08/26/2026 16:27 | 11 | 283.19 |
| 08/26/2026 16:27 | 25 | 283.12 |
| 08/26/2026 16:26 | 100 | 283.15 |
| 08/26/2026 16:26 | 1 | 283.17 |
| 08/26/2026 16:26 | 1 | 283.17 |
| 08/26/2026 16:26 | 99 | 283.17 |
| 08/26/2026 16:26 | 100 | 283.17 |
| 08/26/2026 16:26 | 2 | 283.16 |
| 08/26/2026 16:26 | 11 | 283.15 |
| 08/26/2026 16:26 | 10 | 283.10 |
| 08/26/2026 16:26 | 4 | 283.10 |
| 08/26/2026 16:26 | 9 | 283.19 |
| 08/26/2026 16:26 | 2 | 283.19 |
| 08/26/2026 16:26 | 9 | 283.19 |
| 08/26/2026 16:26 | 2 | 283.19 |
| 08/26/2026 16:26 | 11 | 283.17 |
| 08/26/2026 16:26 | 29 | 283.11 |
| 08/26/2026 16:26 | 1 | 283.12 |
| 08/26/2026 16:26 | 1 | 283.12 |
| 08/26/2026 16:26 | 12 | 283.18 |
| 08/26/2026 16:26 | 12 | 283.20 |
| 08/26/2026 16:26 | 45 | 283.20 |
| 08/26/2026 16:26 | 1 | 283.15 |
| 08/26/2026 16:26 | 1 | 283.15 |
| 08/26/2026 16:26 | 1 | 283.15 |
| 08/26/2026 16:26 | 1 | 283.15 |
| 08/26/2026 16:26 | 2 | 283.15 |
| 08/26/2026 16:26 | 1 | 283.15 |
| 08/26/2026 16:26 | 1 | 283.15 |
| 08/26/2026 16:26 | 1 | 283.15 |
| 08/26/2026 16:25 | 1 | 283.16 |
| 08/26/2026 16:25 | 10 | 283.16 |
| 08/26/2026 16:25 | 2 | 283.15 |
| 08/26/2026 16:25 | 2 | 283.045 |
| 08/26/2026 16:25 | 2 | 283.045 |
| 08/26/2026 16:25 | 2 | 283.045 |
| 08/26/2026 16:25 | 40 | 283.13 |
| 08/26/2026 16:25 | 27 | 283.13 |
| 08/26/2026 16:25 | 1 | 283.13 |
| 08/26/2026 16:25 | 100 | 283.12 |
| 08/26/2026 16:25 | 44 | 283.12 |
| 08/26/2026 16:25 | 100 | 283.11 |
| 08/26/2026 16:25 | 1 | 283.01 |
| 08/26/2026 16:25 | 14 | 283.01 |
| 08/26/2026 16:25 | 27 | 283.04 |
| 08/26/2026 16:25 | 2 | 283.03 |
| 08/26/2026 16:25 | 12 | 283.03 |
| 08/26/2026 16:24 | 42 | 283.12 |
| 08/26/2026 16:24 | 10 | 283.29 |
| 08/26/2026 16:23 | 1 | 283.20 |
| 08/26/2026 16:23 | 1 | 283.29 |
| 08/26/2026 16:23 | 20 | 283.36 |
| 08/26/2026 16:23 | 20 | 283.36 |
| 08/26/2026 16:23 | 2 | 283.38 |
| 08/26/2026 16:23 | 2 | 283.41 |
| 08/26/2026 16:23 | 3 | 283.43 |
| 08/26/2026 16:22 | 2 | 283.57 |
| 08/26/2026 16:22 | 26 | 283.57 |
| 08/26/2026 16:22 | 2 | 283.47 |
| 08/26/2026 16:22 | 38 | 283.47 |
| 08/26/2026 16:22 | 1 | 283.50 |
| 08/26/2026 16:22 | 5 | 283.50 |
| 08/26/2026 16:22 | 43 | 283.53 |
| 08/26/2026 16:22 | 25 | 283.53 |
| 08/26/2026 16:22 | 5 | 283.53 |
| 08/26/2026 16:22 | 5 | 283.53 |
| 08/26/2026 16:22 | 12 | 283.55 |
| 08/26/2026 16:22 | 1 | 283.53 |
| 08/26/2026 16:22 | 14 | 283.53 |
| 08/26/2026 16:21 | 25 | 283.455 |
| 08/26/2026 16:21 | 25 | 283.455 |
| 08/26/2026 16:21 | 25 | 283.455 |
| 08/26/2026 16:21 | 25 | 283.455 |
| 08/26/2026 16:21 | 1 | 283.50 |
| 08/26/2026 16:21 | 5 | 283.50 |
| 08/26/2026 16:21 | 19 | 283.47 |
| 08/26/2026 16:21 | 1 | 283.47 |
| 08/26/2026 16:21 | 4 | 283.47 |
| 08/26/2026 16:21 | 10 | 283.43 |
| 08/26/2026 16:21 | 1 | 283.43 |
| 08/26/2026 16:21 | 1 | 283.43 |
| 08/26/2026 16:21 | 11 | 283.43 |
| 08/26/2026 16:21 | 1 | 283.42 |
| 08/26/2026 16:21 | 1 | 283.42 |
| 08/26/2026 16:21 | 29 | 283.42 |
| 08/26/2026 16:21 | 100 | 283.42 |
| 08/26/2026 16:21 | 2 | 283.41 |
| 08/26/2026 16:20 | 4 | 283.31 |
| 08/26/2026 16:20 | 3 | 283.31 |
| 08/26/2026 16:20 | 3 | 283.31 |
| 08/26/2026 16:20 | 4 | 283.31 |
| 08/26/2026 16:20 | 100 | 283.32 |
| 08/26/2026 16:20 | 1 | 283.33 |
| 08/26/2026 16:20 | 1 | 283.36 |
| 08/26/2026 16:20 | 49 | 283.36 |
| 08/26/2026 16:20 | 10 | 283.40 |
| 08/26/2026 16:20 | 21 | 283.40 |
| 08/26/2026 16:20 | 10 | 283.39 |
| 08/26/2026 16:20 | 27 | 283.39 |
| 08/26/2026 16:20 | 18 | 283.39 |
| 08/26/2026 16:20 | 1 | 283.39 |
| 08/26/2026 16:20 | 6 | 283.23 |
| 08/26/2026 16:20 | 2 | 283.23 |
| 08/26/2026 16:20 | 6 | 283.22 |
| 08/26/2026 16:20 | 8 | 283.22 |
| 08/26/2026 16:20 | 8 | 283.22 |
| 08/26/2026 16:20 | 8 | 283.22 |
| 08/26/2026 16:20 | 6 | 283.22 |
| 08/26/2026 16:20 | 6 | 283.22 |
| 08/26/2026 16:20 | 1 | 283.21 |
| 08/26/2026 16:20 | 10 | 283.20 |
| 08/26/2026 16:20 | 1 | 283.20 |
| 08/26/2026 16:20 | 2 | 283.20 |
| 08/26/2026 16:20 | 1 | 283.20 |
| 08/26/2026 16:20 | 1 | 283.20 |
| 08/26/2026 16:20 | 3 | 283.20 |
| 08/26/2026 16:20 | 29 | 283.05 |
| 08/26/2026 16:19 | 2 | 283.11 |
| 08/26/2026 16:19 | 4 | 283.11 |
| 08/26/2026 16:19 | 1 | 283.11 |
| 08/26/2026 16:19 | 2 | 283.11 |
| 08/26/2026 16:19 | 1 | 283.15 |
| 08/26/2026 16:19 | 38 | 283.15 |
| 08/26/2026 16:19 | 30 | 283.15 |
| 08/26/2026 16:19 | 3 | 283.15 |
| 08/26/2026 16:19 | 5 | 283.155 |
| 08/26/2026 16:19 | 1 | 283.20 |
| 08/26/2026 16:19 | 1 | 283.20 |
| 08/26/2026 16:19 | 1 | 283.20 |
| 08/26/2026 16:19 | 1 | 283.20 |
| 08/26/2026 16:19 | 2 | 283.20 |
| 08/26/2026 16:19 | 20 | 283.18 |
| 08/26/2026 16:18 | 36 | 283.09 |
| 08/26/2026 16:18 | 1 | 283.09 |
| 08/26/2026 16:18 | 63 | 283.09 |
| 08/26/2026 16:18 | 1 | 283.08 |
| 08/26/2026 16:18 | 40 | 282.93 |
| 08/26/2026 16:18 | 50 | 282.92 |
| 08/26/2026 16:18 | 11 | 282.85 |
| 08/26/2026 16:18 | 1 | 282.85 |
| 08/26/2026 16:18 | 11 | 282.85 |
| 08/26/2026 16:18 | 1 | 282.85 |
| 08/26/2026 16:18 | 52 | 282.85 |
| 08/26/2026 16:18 | 3 | 282.85 |
| 08/26/2026 16:18 | 20 | 282.85 |
| 08/26/2026 16:18 | 4 | 282.85 |
| 08/26/2026 16:18 | 52 | 282.87 |
| 08/26/2026 16:18 | 1 | 282.98 |
| 08/26/2026 16:17 | 3 | 282.965 |
| 08/26/2026 16:17 | 24 | 282.92 |
| 08/26/2026 16:17 | 1 | 282.92 |
| 08/26/2026 16:17 | 23 | 282.92 |
| 08/26/2026 16:17 | 5 | 282.96 |
| 08/26/2026 16:17 | 20 | 282.96 |
| 08/26/2026 16:17 | 26 | 282.96 |
| 08/26/2026 16:17 | 25 | 283.03 |
| 08/26/2026 16:17 | 25 | 283.03 |
| 08/26/2026 16:17 | 25 | 283.03 |
| 08/26/2026 16:17 | 25 | 283.04 |
| 08/26/2026 16:17 | 1 | 283.03 |
| 08/26/2026 16:17 | 2 | 283.03 |
| 08/26/2026 16:17 | 12 | 283.03 |
| 08/26/2026 16:17 | 1 | 283.01 |
| 08/26/2026 16:16 | 2 | 283.01 |
| 08/26/2026 16:16 | 1 | 282.88 |
| 08/26/2026 16:16 | 23 | 282.88 |
| 08/26/2026 16:16 | 23 | 282.88 |
| 08/26/2026 16:16 | 25 | 282.945 |
| 08/26/2026 16:16 | 25 | 282.945 |
| 08/26/2026 16:16 | 25 | 282.945 |
| 08/26/2026 16:16 | 25 | 282.945 |
| 08/26/2026 16:16 | 2 | 282.88 |
| 08/26/2026 16:16 | 10 | 282.94 |
| 08/26/2026 16:16 | 1 | 282.94 |
| 08/26/2026 16:16 | 10 | 282.92 |
| 08/26/2026 16:16 | 2 | 282.83 |
| 08/26/2026 16:16 | 5 | 282.81 |
| 08/26/2026 16:16 | 40 | 282.82 |
| 08/26/2026 16:16 | 40 | 282.82 |
| 08/26/2026 16:16 | 14 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 2 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 1 | 282.82 |
| 08/26/2026 16:16 | 100 | 282.79 |
| 08/26/2026 16:16 | 8 | 282.79 |
| 08/26/2026 16:16 | 1 | 282.79 |
| 08/26/2026 16:16 | 100 | 282.79 |
| 08/26/2026 16:16 | 32 | 282.81 |
| 08/26/2026 16:16 | 168 | 282.81 |
| 08/26/2026 16:16 | 100 | 282.80 |
| 08/26/2026 16:16 | 2 | 282.70 |
| 08/26/2026 16:15 | 11 | 282.62 |
| 08/26/2026 16:15 | 52 | 282.62 |
| 08/26/2026 16:15 | 10 | 282.68 |
| 08/26/2026 16:15 | 2 | 282.70 |
| 08/26/2026 16:15 | 10 | 282.70 |
| 08/26/2026 16:15 | 2 | 282.70 |
| 08/26/2026 16:15 | 100 | 282.60 |
| 08/26/2026 16:15 | 30 | 282.56 |
| 08/26/2026 16:15 | 10 | 282.55 |
| 08/26/2026 16:15 | 2 | 282.55 |
| 08/26/2026 16:14 | 2 | 282.54 |
| 08/26/2026 16:14 | 1 | 282.46 |
| 08/26/2026 16:13 | 3 | 282.49 |
| 08/26/2026 16:13 | 10 | 282.49 |
| 08/26/2026 16:13 | 17 | 282.49 |
| 08/26/2026 16:13 | 14 | 282.45 |
| 08/26/2026 16:13 | 52 | 282.45 |
| 08/26/2026 16:13 | 10 | 282.44 |
| 08/26/2026 16:13 | 52 | 282.44 |
| 08/26/2026 16:13 | 1 | 282.44 |
| 08/26/2026 16:13 | 3 | 282.45 |
| 08/26/2026 16:13 | 20 | 282.41 |
| 08/26/2026 16:13 | 3 | 282.46 |
| 08/26/2026 16:13 | 97 | 282.46 |
| 08/26/2026 16:13 | 8 | 282.46 |
| 08/26/2026 16:13 | 3 | 282.45 |
| 08/26/2026 16:13 | 20 | 282.21 |
| 08/26/2026 16:13 | 1 | 282.22 |
| 08/26/2026 16:13 | 1 | 282.25 |
| 08/26/2026 16:12 | 34 | 282.37 |
| 08/26/2026 16:12 | 35 | 282.41 |
| 08/26/2026 16:12 | 1 | 282.39 |
| 08/26/2026 16:12 | 11 | 282.39 |
| 08/26/2026 16:12 | 1 | 282.39 |
| 08/26/2026 16:12 | 28 | 282.39 |
| 08/26/2026 16:12 | 41 | 282.40 |
| 08/26/2026 16:12 | 2 | 282.53 |
| 08/26/2026 16:12 | 15 | 282.46 |
| 08/26/2026 16:12 | 10 | 282.39 |
| 08/26/2026 16:11 | 1 | 282.53 |
| 08/26/2026 16:11 | 7 | 282.53 |
| 08/26/2026 16:11 | 100 | 282.57 |
| 08/26/2026 16:11 | 2 | 282.61 |
| 08/26/2026 16:11 | 44 | 282.54 |
| 08/26/2026 16:11 | 7 | 282.54 |
| 08/26/2026 16:11 | 49 | 282.54 |
| 08/26/2026 16:11 | 1 | 282.54 |
| 08/26/2026 16:11 | 2 | 282.54 |
| 08/26/2026 16:11 | 98 | 282.57 |
| 08/26/2026 16:11 | 2 | 282.57 |
| 08/26/2026 16:11 | 5 | 282.57 |
| 08/26/2026 16:11 | 7 | 282.59 |
| 08/26/2026 16:11 | 3 | 282.60 |
| 08/26/2026 16:11 | 100 | 282.70 |
| 08/26/2026 16:10 | 78 | 282.64 |
| 08/26/2026 16:10 | 2 | 282.64 |
| 08/26/2026 16:10 | 18 | 282.62 |
| 08/26/2026 16:10 | 7 | 282.62 |
| 08/26/2026 16:10 | 35 | 282.62 |
| 08/26/2026 16:10 | 25 | 282.66 |
| 08/26/2026 16:10 | 5 | 282.66 |
| 08/26/2026 16:10 | 5 | 282.66 |
| 08/26/2026 16:10 | 14 | 282.66 |
| 08/26/2026 16:10 | 30 | 282.65 |
| 08/26/2026 16:10 | 52 | 282.64 |
| 08/26/2026 16:10 | 1 | 282.61 |
| 08/26/2026 16:10 | 4 | 282.61 |
| 08/26/2026 16:10 | 1 | 282.60 |
| 08/26/2026 16:10 | 1 | 282.60 |
| 08/26/2026 16:10 | 1 | 282.60 |
| 08/26/2026 16:10 | 100 | 282.59 |
| 08/26/2026 16:10 | 10 | 282.59 |
| 08/26/2026 16:10 | 1 | 282.58 |
| 08/26/2026 16:09 | 1 | 282.48 |
| 08/26/2026 16:09 | 2 | 282.43 |
| 08/26/2026 16:09 | 6 | 282.60 |
| 08/26/2026 16:09 | 9 | 282.65 |
| 08/26/2026 16:09 | 3 | 282.62 |
| 08/26/2026 16:09 | 1 | 282.62 |
| 08/26/2026 16:09 | 99 | 282.62 |
| 08/26/2026 16:09 | 1 | 282.61 |
| 08/26/2026 16:09 | 6 | 282.60 |
| 08/26/2026 16:09 | 6 | 282.60 |
| 08/26/2026 16:09 | 6 | 282.55 |
| 08/26/2026 16:08 | 5 | 282.51 |
| 08/26/2026 16:08 | 25 | 282.49 |
| 08/26/2026 16:08 | 90 | 282.38 |
| 08/26/2026 16:08 | 100 | 282.39 |
| 08/26/2026 16:08 | 40 | 282.39 |
| 08/26/2026 16:08 | 100 | 282.38 |
| 08/26/2026 16:08 | 33 | 282.38 |
| 08/26/2026 16:08 | 2 | 282.38 |
| 08/26/2026 16:08 | 1 | 282.38 |
| 08/26/2026 16:08 | 1 | 282.38 |
| 08/26/2026 16:08 | 1 | 282.38 |
| 08/26/2026 16:08 | 2 | 282.38 |
| 08/26/2026 16:08 | 100 | 282.36 |
| 08/26/2026 16:08 | 100 | 282.35 |
| 08/26/2026 16:08 | 100 | 282.31 |
| 08/26/2026 16:08 | 200 | 282.30 |
| 08/26/2026 16:08 | 100 | 282.30 |
| 08/26/2026 16:08 | 100 | 282.29 |
| 08/26/2026 16:08 | 32 | 282.29 |
| 08/26/2026 16:08 | 10 | 282.29 |
| 08/26/2026 16:08 | 3 | 282.29 |
| 08/26/2026 16:08 | 44 | 282.28 |
| 08/26/2026 16:08 | 30 | 282.25 |
| 08/26/2026 16:08 | 16 | 282.20 |
| 08/26/2026 16:08 | 2 | 282.20 |
| 08/26/2026 16:08 | 99 | 282.20 |
| 08/26/2026 16:08 | 1 | 282.20 |
| 08/26/2026 16:08 | 18 | 282.25 |
| 08/26/2026 16:08 | 1 | 282.27 |
| 08/26/2026 16:08 | 20 | 282.28 |
| 08/26/2026 16:08 | 5 | 282.39 |
| 08/26/2026 16:08 | 1 | 282.39 |
| 08/26/2026 16:08 | 1 | 282.41 |
| 08/26/2026 16:08 | 1 | 282.41 |
| 08/26/2026 16:08 | 1 | 282.41 |
| 08/26/2026 16:08 | 1 | 282.41 |
| 08/26/2026 16:08 | 1 | 282.41 |
| 08/26/2026 16:07 | 1 | 282.47 |
| 08/26/2026 16:07 | 13 | 282.47 |
| 08/26/2026 16:07 | 1 | 282.47 |
| 08/26/2026 16:07 | 52 | 282.47 |
| 08/26/2026 16:07 | 53 | 282.475 |
| 08/26/2026 16:07 | 25 | 282.475 |
| 08/26/2026 16:07 | 10 | 282.44 |
| 08/26/2026 16:07 | 47 | 282.35 |
| 08/26/2026 16:07 | 1 | 282.35 |
| 08/26/2026 16:07 | 4 | 282.35 |
| 08/26/2026 16:07 | 48 | 282.36 |
| 08/26/2026 16:07 | 52 | 282.36 |
| 08/26/2026 16:06 | 25 | 282.43 |
| 08/26/2026 16:06 | 25 | 282.43 |
| 08/26/2026 16:06 | 25 | 282.43 |
| 08/26/2026 16:06 | 25 | 282.43 |
| 08/26/2026 16:06 | 25 | 282.45 |
| 08/26/2026 16:06 | 25 | 282.45 |
| 08/26/2026 16:06 | 25 | 282.45 |
| 08/26/2026 16:06 | 9 | 282.45 |
| 08/26/2026 16:06 | 8 | 282.45 |
| 08/26/2026 16:06 | 4 | 282.45 |
| 08/26/2026 16:06 | 2 | 282.45 |
| 08/26/2026 16:06 | 22 | 282.44 |
| 08/26/2026 16:06 | 1 | 282.44 |
| 08/26/2026 16:06 | 10 | 282.44 |
| 08/26/2026 16:06 | 6 | 282.44 |
| 08/26/2026 16:06 | 25 | 282.36 |
| 08/26/2026 16:06 | 60 | 282.32 |
| 08/26/2026 16:06 | 75 | 282.24 |
| 08/26/2026 16:06 | 100 | 282.26 |
| 08/26/2026 16:05 | 5 | 282.31 |
| 08/26/2026 16:05 | 14 | 282.01 |
| 08/26/2026 16:05 | 1 | 282.05 |
| 08/26/2026 16:05 | 14 | 282.05 |
| 08/26/2026 16:04 | 22 | 282.07 |
| 08/26/2026 16:04 | 1 | 282.07 |
| 08/26/2026 16:04 | 2 | 282.07 |
| 08/26/2026 16:04 | 1 | 282.20 |
| 08/26/2026 16:04 | 5 | 282.315 |
| 08/26/2026 16:04 | 4 | 282.35 |
| 08/26/2026 16:04 | 1 | 282.42 |
| 08/26/2026 16:04 | 1 | 282.42 |
| 08/26/2026 16:04 | 20 | 282.42 |
| 08/26/2026 16:04 | 9 | 282.40 |
| 08/26/2026 16:04 | 91 | 282.40 |
| 08/26/2026 16:04 | 40 | 282.40 |
| 08/26/2026 16:04 | 9 | 282.39 |
| 08/26/2026 16:03 | 52 | 282.30 |
| 08/26/2026 16:03 | 1 | 282.30 |
| 08/26/2026 16:03 | 2 | 282.235 |
| 08/26/2026 16:03 | 1 | 282.235 |
| 08/26/2026 16:03 | 90 | 282.215 |
| 08/26/2026 16:03 | 12 | 282.11 |
| 08/26/2026 16:03 | 31 | 282.15 |
| 08/26/2026 16:03 | 2 | 282.25 |
| 08/26/2026 16:03 | 100 | 282.25 |
| 08/26/2026 16:03 | 5 | 282.39 |
| 08/26/2026 16:03 | 2 | 282.26 |
| 08/26/2026 16:03 | 40 | 282.37 |
| 08/26/2026 16:03 | 1 | 282.39 |
| 08/26/2026 16:03 | 20 | 282.39 |
| 08/26/2026 16:03 | 50 | 282.40 |
| 08/26/2026 16:03 | 5 | 282.45 |
| 08/26/2026 16:02 | 6 | 282.51 |
| 08/26/2026 16:02 | 18 | 282.54 |
| 08/26/2026 16:02 | 18 | 282.55 |
| 08/26/2026 16:02 | 10 | 282.55 |
| 08/26/2026 16:02 | 18 | 282.555 |
| 08/26/2026 16:02 | 4 | 282.555 |
| 08/26/2026 16:02 | 18 | 282.555 |
| 08/26/2026 16:02 | 18 | 282.56 |
| 08/26/2026 16:02 | 110 | 282.61 |
| 08/26/2026 16:02 | 30 | 282.65 |
| 08/26/2026 16:02 | 12 | 282.65 |
| 08/26/2026 16:02 | 20 | 282.65 |
| 08/26/2026 16:02 | 12 | 282.65 |
| 08/26/2026 16:02 | 2 | 282.65 |
| 08/26/2026 16:02 | 1 | 282.65 |
| 08/26/2026 16:02 | 2 | 282.65 |
| 08/26/2026 16:02 | 12 | 282.53 |
| 08/26/2026 16:02 | 1 | 282.45 |
| 08/26/2026 16:02 | 40 | 282.45 |
| 08/26/2026 16:02 | 30 | 282.53 |
| 08/26/2026 16:01 | 25 | 282.60 |
| 08/26/2026 16:01 | 25 | 282.60 |
| 08/26/2026 16:01 | 25 | 282.60 |
| 08/26/2026 16:01 | 25 | 282.60 |
| 08/26/2026 16:01 | 80 | 282.60 |
| 08/26/2026 16:01 | 20 | 282.60 |
| 08/26/2026 16:01 | 5 | 282.60 |
| 08/26/2026 16:01 | 1 | 282.61 |
| 08/26/2026 16:01 | 10 | 282.75 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 2 | 282.71 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 1 | 282.71 |
| 08/26/2026 16:00 | 25 | 282.71 |
| 08/26/2026 16:00 | 40 | 282.71 |
| 08/26/2026 16:00 | 20 | 282.71 |
| 08/26/2026 16:00 | 3 | 282.67 |
| 08/26/2026 16:00 | 1 | 282.57 |
| 08/26/2026 16:00 | 17 | 282.57 |
| 08/26/2026 16:00 | 1 | 282.645 |
| 08/26/2026 16:00 | 5 | 282.645 |
| 08/26/2026 16:00 | 57 | 282.645 |
| 08/26/2026 16:00 | 1 | 282.64 |
| 08/26/2026 15:59 | 1 | 282.55 |
| 08/26/2026 15:59 | 2 | 282.55 |
| 08/26/2026 15:59 | 1 | 282.53 |
| 08/26/2026 15:59 | 3 | 282.47 |
| 08/26/2026 15:59 | 2 | 282.87 |
| 08/26/2026 15:59 | 400 | 282.86 |
| 08/26/2026 15:59 | 110 | 282.86 |
| 08/26/2026 15:59 | 100 | 282.86 |
| 08/26/2026 15:59 | 10 | 282.85 |
| 08/26/2026 15:59 | 29 | 282.77 |
| 08/26/2026 15:59 | 2 | 282.62 |
| 08/26/2026 15:59 | 1 | 282.76 |
| 08/26/2026 15:59 | 1 | 282.76 |
| 08/26/2026 15:59 | 1 | 282.765 |
| 08/26/2026 15:59 | 1 | 282.765 |
| 08/26/2026 15:59 | 1 | 282.765 |
| 08/26/2026 15:59 | 1 | 282.765 |
| 08/26/2026 15:59 | 1 | 282.765 |
| 08/26/2026 15:58 | 28 | 282.91 |
| 08/26/2026 15:58 | 7 | 282.77 |
| 08/26/2026 15:58 | 5 | 282.775 |
| 08/26/2026 15:58 | 100 | 282.87 |
| 08/26/2026 15:58 | 1 | 282.73 |
| 08/26/2026 15:58 | 16 | 282.73 |
| 08/26/2026 15:58 | 1 | 282.73 |
| 08/26/2026 15:58 | 4 | 282.825 |
| 08/26/2026 15:58 | 15 | 282.75 |
| 08/26/2026 15:57 | 3 | 282.79 |
| 08/26/2026 15:57 | 13 | 282.82 |
| 08/26/2026 15:57 | 20 | 282.82 |
| 08/26/2026 15:57 | 34 | 282.84 |
| 08/26/2026 15:57 | 52 | 282.84 |
| 08/26/2026 15:57 | 87 | 282.895 |
| 08/26/2026 15:57 | 6 | 282.89 |
| 08/26/2026 15:57 | 2 | 282.89 |
| 08/26/2026 15:57 | 144 | 282.89 |
| 08/26/2026 15:57 | 48 | 282.89 |
| 08/26/2026 15:57 | 10 | 282.88 |
| 08/26/2026 15:57 | 19 | 282.88 |
| 08/26/2026 15:57 | 1 | 282.88 |
| 08/26/2026 15:57 | 80 | 282.88 |
| 08/26/2026 15:57 | 30 | 282.87 |
| 08/26/2026 15:57 | 75 | 282.85 |
| 08/26/2026 15:57 | 2 | 282.85 |
| 08/26/2026 15:57 | 73 | 282.85 |
| 08/26/2026 15:57 | 1 | 282.85 |
| 08/26/2026 15:57 | 1 | 282.85 |
| 08/26/2026 15:57 | 25 | 282.85 |
| 08/26/2026 15:57 | 2 | 282.85 |
| 08/26/2026 15:57 | 75 | 282.84 |
| 08/26/2026 15:57 | 25 | 282.84 |
| 08/26/2026 15:57 | 10 | 282.81 |
| 08/26/2026 15:57 | 2 | 282.75 |
| 08/26/2026 15:57 | 5 | 282.67 |
| 08/26/2026 15:57 | 25 | 282.67 |
| 08/26/2026 15:57 | 25 | 282.67 |
| 08/26/2026 15:57 | 25 | 282.67 |
| 08/26/2026 15:57 | 25 | 282.67 |
| 08/26/2026 15:57 | 44 | 282.81 |
| 08/26/2026 15:57 | 32 | 282.81 |
| 08/26/2026 15:57 | 1 | 282.67 |
| 08/26/2026 15:56 | 32 | 282.80 |
| 08/26/2026 15:56 | 29 | 282.80 |
| 08/26/2026 15:56 | 2 | 282.84 |
| 08/26/2026 15:56 | 2 | 282.84 |
| 08/26/2026 15:56 | 1 | 282.82 |
| 08/26/2026 15:56 | 5 | 282.64 |
| 08/26/2026 15:56 | 10 | 282.75 |
| 08/26/2026 15:55 | 5 | 282.63 |
| 08/26/2026 15:55 | 1 | 282.58 |
| 08/26/2026 15:55 | 1 | 282.58 |
| 08/26/2026 15:55 | 5 | 282.58 |
| 08/26/2026 15:55 | 52 | 282.57 |
| 08/26/2026 15:55 | 52 | 282.58 |
| 08/26/2026 15:55 | 1 | 282.57 |
| 08/26/2026 15:55 | 1 | 282.57 |
| 08/26/2026 15:54 | 1 | 282.44 |
| 08/26/2026 15:53 | 2 | 282.76 |
| 08/26/2026 15:53 | 9 | 282.76 |
| 08/26/2026 15:53 | 1 | 282.63 |
| 08/26/2026 15:53 | 7 | 282.72 |
| 08/26/2026 15:53 | 3 | 282.56 |
| 08/26/2026 15:53 | 7 | 282.505 |
| 08/26/2026 15:52 | 15 | 282.47 |
| 08/26/2026 15:52 | 100 | 282.53 |
| 08/26/2026 15:52 | 27 | 282.74 |
| 08/26/2026 15:52 | 100 | 282.74 |
| 08/26/2026 15:52 | 100 | 282.72 |
| 08/26/2026 15:52 | 100 | 282.71 |
| 08/26/2026 15:52 | 100 | 282.71 |
| 08/26/2026 15:52 | 2 | 282.54 |
| 08/26/2026 15:52 | 1 | 282.43 |
| 08/26/2026 15:52 | 12 | 282.67 |
| 08/26/2026 15:52 | 1 | 282.67 |
| 08/26/2026 15:52 | 1 | 282.70 |
| 08/26/2026 15:51 | 75 | 282.83 |
| 08/26/2026 15:51 | 25 | 282.83 |
| 08/26/2026 15:51 | 14 | 282.74 |
| 08/26/2026 15:51 | 1 | 282.76 |
| 08/26/2026 15:51 | 100 | 282.85 |
| 08/26/2026 15:51 | 1 | 282.85 |
| 08/26/2026 15:51 | 100 | 282.85 |
| 08/26/2026 15:50 | 100 | 283.025 |
| 08/26/2026 15:50 | 22 | 283.00 |
| 08/26/2026 15:50 | 1 | 283.00 |
| 08/26/2026 15:50 | 25 | 283.18 |
| 08/26/2026 15:50 | 25 | 283.27 |
| 08/26/2026 15:50 | 10 | 283.25 |
| 08/26/2026 15:50 | 1 | 283.18 |
| 08/26/2026 15:49 | 54 | 283.18 |
| 08/26/2026 15:49 | 200 | 283.18 |
| 08/26/2026 15:49 | 2 | 283.15 |
| 08/26/2026 15:49 | 1 | 283.15 |
| 08/26/2026 15:49 | 1 | 283.15 |
| 08/26/2026 15:49 | 2 | 283.15 |
| 08/26/2026 15:49 | 1 | 283.15 |
| 08/26/2026 15:49 | 25 | 283.18 |
| 08/26/2026 15:49 | 25 | 283.18 |
| 08/26/2026 15:49 | 17 | 283.18 |
| 08/26/2026 15:49 | 4 | 283.18 |
| 08/26/2026 15:49 | 15 | 283.18 |
| 08/26/2026 15:49 | 50 | 283.18 |
| 08/26/2026 15:49 | 10 | 283.15 |
| 08/26/2026 15:49 | 23 | 283.15 |
| 08/26/2026 15:49 | 4 | 283.15 |
| 08/26/2026 15:49 | 6 | 283.07 |
| 08/26/2026 15:49 | 4 | 283.07 |
| 08/26/2026 15:49 | 17 | 283.05 |
| 08/26/2026 15:49 | 51 | 283.02 |
| 08/26/2026 15:49 | 1 | 283.02 |
| 08/26/2026 15:49 | 5 | 283.195 |
| 08/26/2026 15:49 | 5 | 283.185 |
| 08/26/2026 15:49 | 25 | 283.115 |
| 08/26/2026 15:49 | 1 | 283.15 |
| 08/26/2026 15:48 | 9 | 283.30 |
| 08/26/2026 15:48 | 9 | 283.04 |
| 08/26/2026 15:48 | 25 | 283.04 |
| 08/26/2026 15:48 | 10 | 283.01 |
| 08/26/2026 15:48 | 5 | 282.97 |
| 08/26/2026 15:48 | 10 | 283.11 |
| 08/26/2026 15:48 | 29 | 283.11 |
| 08/26/2026 15:48 | 4 | 283.18 |
| 08/26/2026 15:48 | 18 | 283.175 |
| 08/26/2026 15:48 | 5 | 283.175 |
| 08/26/2026 15:47 | 1 | 283.23 |
| 08/26/2026 15:47 | 5 | 283.12 |
| 08/26/2026 15:47 | 25 | 283.12 |
| 08/26/2026 15:47 | 2 | 283.07 |
| 08/26/2026 15:47 | 29 | 283.07 |
| 08/26/2026 15:47 | 25 | 283.17 |
| 08/26/2026 15:47 | 25 | 283.17 |
| 08/26/2026 15:47 | 25 | 283.17 |
| 08/26/2026 15:47 | 25 | 283.17 |
| 08/26/2026 15:47 | 3 | 283.17 |
| 08/26/2026 15:47 | 2 | 283.17 |
| 08/26/2026 15:47 | 25 | 283.145 |
| 08/26/2026 15:46 | 1 | 283.13 |
| 08/26/2026 15:46 | 5 | 283.13 |
| 08/26/2026 15:46 | 6 | 283.13 |
| 08/26/2026 15:46 | 30 | 283.13 |
| 08/26/2026 15:46 | 44 | 283.14 |
| 08/26/2026 15:46 | 14 | 283.28 |
| 08/26/2026 15:46 | 12 | 283.19 |
| 08/26/2026 15:46 | 100 | 283.18 |
| 08/26/2026 15:46 | 200 | 283.17 |
| 08/26/2026 15:46 | 2 | 283.15 |
| 08/26/2026 15:46 | 4 | 283.15 |
| 08/26/2026 15:46 | 25 | 282.94 |
| 08/26/2026 15:46 | 25 | 282.94 |
| 08/26/2026 15:46 | 25 | 282.94 |
| 08/26/2026 15:46 | 25 | 282.94 |
| 08/26/2026 15:46 | 110 | 283.08 |
| 08/26/2026 15:46 | 100 | 283.08 |
| 08/26/2026 15:46 | 13 | 283.01 |
| 08/26/2026 15:46 | 100 | 283.00 |
| 08/26/2026 15:46 | 1 | 282.99 |
| 08/26/2026 15:46 | 3 | 282.99 |
| 08/26/2026 15:46 | 1 | 282.99 |
| 08/26/2026 15:46 | 25 | 282.765 |
| 08/26/2026 15:45 | 12 | 282.85 |
| 08/26/2026 15:45 | 25 | 282.925 |
| 08/26/2026 15:45 | 25 | 282.925 |
| 08/26/2026 15:45 | 25 | 282.925 |
| 08/26/2026 15:45 | 25 | 282.925 |
| 08/26/2026 15:45 | 10 | 282.98 |
| 08/26/2026 15:45 | 11 | 283.10 |
| 08/26/2026 15:45 | 44 | 283.12 |
| 08/26/2026 15:45 | 100 | 283.10 |
| 08/26/2026 15:45 | 100 | 283.07 |
| 08/26/2026 15:45 | 2 | 282.94 |
| 08/26/2026 15:45 | 10 | 282.94 |
| 08/26/2026 15:45 | 2 | 282.95 |
| 08/26/2026 15:45 | 12 | 282.95 |
| 08/26/2026 15:45 | 12 | 282.95 |
| 08/26/2026 15:45 | 12 | 282.95 |
| 08/26/2026 15:45 | 50 | 282.95 |
| 08/26/2026 15:45 | 12 | 282.95 |
| 08/26/2026 15:45 | 100 | 282.95 |
| 08/26/2026 15:45 | 100 | 283.10 |
| 08/26/2026 15:45 | 72 | 282.98 |
| 08/26/2026 15:45 | 110 | 282.90 |
| 08/26/2026 15:45 | 3 | 282.61 |
| 08/26/2026 15:45 | 3 | 282.62 |
| 08/26/2026 15:45 | 3 | 282.62 |
| 08/26/2026 15:45 | 40 | 282.61 |
| 08/26/2026 15:45 | 80 | 282.62 |
| 08/26/2026 15:45 | 8 | 282.73 |
| 08/26/2026 15:45 | 42 | 282.73 |
| 08/26/2026 15:45 | 1 | 282.73 |
| 08/26/2026 15:45 | 5 | 282.73 |
| 08/26/2026 15:45 | 4 | 282.73 |
| 08/26/2026 15:45 | 48 | 282.74 |
| 08/26/2026 15:45 | 52 | 282.74 |
| 08/26/2026 15:45 | 25 | 282.83 |
| 08/26/2026 15:45 | 10 | 282.87 |
| 08/26/2026 15:45 | 30 | 282.92 |
| 08/26/2026 15:45 | 60 | 282.92 |
| 08/26/2026 15:45 | 1 | 282.87 |
| 08/26/2026 15:45 | 1 | 282.87 |
| 08/26/2026 15:45 | 1 | 282.87 |
| 08/26/2026 15:45 | 1 | 282.87 |
| 08/26/2026 15:45 | 1 | 282.87 |
| 08/26/2026 15:45 | 52 | 282.86 |
| 08/26/2026 15:45 | 48 | 282.86 |
| 08/26/2026 15:45 | 4 | 282.86 |
| 08/26/2026 15:44 | 1 | 282.585 |
| 08/26/2026 15:44 | 20 | 282.585 |
| 08/26/2026 15:44 | 43 | 282.46 |
| 08/26/2026 15:44 | 100 | 282.585 |
| 08/26/2026 15:43 | 25 | 282.565 |
| 08/26/2026 15:43 | 20 | 282.56 |
| 08/26/2026 15:43 | 2 | 282.42 |
| 08/26/2026 15:43 | 1 | 282.39 |
| 08/26/2026 15:43 | 7 | 282.39 |
| 08/26/2026 15:43 | 10 | 282.38 |
| 08/26/2026 15:43 | 15 | 282.38 |
| 08/26/2026 15:43 | 3 | 282.56 |
| 08/26/2026 15:43 | 9 | 282.56 |
| 08/26/2026 15:43 | 9 | 282.65 |
| 08/26/2026 15:43 | 25 | 282.65 |
| 08/26/2026 15:43 | 25 | 282.65 |
| 08/26/2026 15:43 | 25 | 282.65 |
| 08/26/2026 15:42 | 25 | 282.56 |
| 08/26/2026 15:42 | 88 | 282.56 |
| 08/26/2026 15:42 | 8 | 282.56 |
| 08/26/2026 15:42 | 5 | 282.56 |
| 08/26/2026 15:42 | 100 | 282.56 |
| 08/26/2026 15:42 | 2 | 282.35 |
| 08/26/2026 15:42 | 44 | 282.44 |
| 08/26/2026 15:42 | 69 | 282.44 |
| 08/26/2026 15:42 | 31 | 282.44 |
| 08/26/2026 15:42 | 69 | 282.43 |
| 08/26/2026 15:42 | 130 | 282.43 |
| 08/26/2026 15:42 | 100 | 282.43 |
| 08/26/2026 15:42 | 100 | 282.43 |
| 08/26/2026 15:42 | 100 | 282.43 |
| 08/26/2026 15:42 | 1 | 282.43 |
| 08/26/2026 15:42 | 73 | 282.43 |
| 08/26/2026 15:42 | 1 | 282.43 |
| 08/26/2026 15:42 | 26 | 282.43 |
| 08/26/2026 15:42 | 1 | 282.23 |
| 08/26/2026 15:42 | 13 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 50 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 50 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 25 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 50 | 282.22 |
| 08/26/2026 15:42 | 1 | 282.22 |
| 08/26/2026 15:42 | 100 | 282.19 |
| 08/26/2026 15:42 | 25 | 282.13 |
| 08/26/2026 15:42 | 25 | 282.13 |
| 08/26/2026 15:42 | 25 | 282.13 |
| 08/26/2026 15:42 | 25 | 282.13 |
| 08/26/2026 15:41 | 1 | 282.11 |
| 08/26/2026 15:41 | 5 | 282.18 |
| 08/26/2026 15:41 | 8 | 282.18 |
| 08/26/2026 15:41 | 25 | 282.18 |
| 08/26/2026 15:41 | 25 | 282.18 |
| 08/26/2026 15:41 | 42 | 282.18 |
| 08/26/2026 15:41 | 1 | 282.17 |
| 08/26/2026 15:41 | 1 | 282.17 |
| 08/26/2026 15:41 | 30 | 281.92 |
| 08/26/2026 15:41 | 1 | 281.91 |
| 08/26/2026 15:41 | 5 | 281.92 |
| 08/26/2026 15:41 | 5 | 281.92 |
| 08/26/2026 15:41 | 1 | 281.92 |
| 08/26/2026 15:41 | 9 | 281.92 |
| 08/26/2026 15:41 | 12 | 282.145 |
| 08/26/2026 15:41 | 100 | 282.145 |
| 08/26/2026 15:41 | 20 | 282.13 |
| 08/26/2026 15:41 | 12 | 282.20 |
| 08/26/2026 15:41 | 30 | 282.23 |
| 08/26/2026 15:41 | 3 | 282.23 |
| 08/26/2026 15:41 | 33 | 282.24 |
| 08/26/2026 15:41 | 32 | 282.28 |
| 08/26/2026 15:41 | 32 | 282.30 |
| 08/26/2026 15:41 | 60 | 282.39 |
| 08/26/2026 15:41 | 20 | 282.39 |
| 08/26/2026 15:41 | 200 | 282.40 |
| 08/26/2026 15:41 | 100 | 282.41 |
| 08/26/2026 15:41 | 100 | 282.41 |
| 08/26/2026 15:40 | 6 | 282.72 |
| 08/26/2026 15:40 | 1 | 282.69 |
| 08/26/2026 15:40 | 5 | 282.72 |
| 08/26/2026 15:40 | 5 | 282.82 |
| 08/26/2026 15:40 | 1 | 282.76 |
| 08/26/2026 15:40 | 20 | 282.87 |
| 08/26/2026 15:40 | 20 | 282.94 |
| 08/26/2026 15:40 | 32 | 283.09 |
| 08/26/2026 15:39 | 1 | 283.335 |
| 08/26/2026 15:39 | 1 | 283.45 |
| 08/26/2026 15:39 | 5 | 283.55 |
| 08/26/2026 15:39 | 200 | 283.50 |
| 08/26/2026 15:39 | 262 | 283.50 |
| 08/26/2026 15:39 | 71 | 283.50 |
| 08/26/2026 15:39 | 67 | 283.50 |
| 08/26/2026 15:39 | 3 | 283.55 |
| 08/26/2026 15:38 | 21 | 283.945 |
| 08/26/2026 15:38 | 40 | 283.945 |
| 08/26/2026 15:37 | 27 | 283.94 |
| 08/26/2026 15:37 | 52 | 283.94 |
| 08/26/2026 15:37 | 52 | 283.94 |
| 08/26/2026 15:37 | 48 | 284.01 |
| 08/26/2026 15:37 | 4 | 284.03 |
| 08/26/2026 15:37 | 10 | 284.07 |
| 08/26/2026 15:37 | 1 | 284.07 |
| 08/26/2026 15:37 | 11 | 284.07 |
| 08/26/2026 15:37 | 1 | 284.03 |
| 08/26/2026 15:37 | 1 | 284.03 |
| 08/26/2026 15:37 | 1 | 284.03 |
| 08/26/2026 15:37 | 1 | 284.03 |
| 08/26/2026 15:37 | 10 | 284.00 |
| 08/26/2026 15:37 | 40 | 284.00 |
| 08/26/2026 15:37 | 1 | 283.99 |
| 08/26/2026 15:37 | 40 | 283.98 |
| 08/26/2026 15:37 | 4 | 283.98 |
| 08/26/2026 15:37 | 2 | 283.90 |
| 08/26/2026 15:37 | 2 | 283.90 |
| 08/26/2026 15:37 | 1 | 283.52 |
| 08/26/2026 15:37 | 14 | 283.52 |
| 08/26/2026 15:36 | 400 | 283.29 |
| 08/26/2026 15:36 | 52 | 283.29 |
| 08/26/2026 15:36 | 52 | 283.29 |
| 08/26/2026 15:36 | 52 | 283.29 |
| 08/26/2026 15:36 | 52 | 283.29 |
| 08/26/2026 15:36 | 52 | 283.29 |
| 08/26/2026 15:36 | 1 | 283.58 |
| 08/26/2026 15:36 | 28 | 283.495 |
| 08/26/2026 15:35 | 72 | 283.55 |
| 08/26/2026 15:35 | 7 | 283.61 |
| 08/26/2026 15:35 | 1 | 283.61 |
| 08/26/2026 15:35 | 92 | 283.61 |
| 08/26/2026 15:35 | 8 | 283.62 |
| 08/26/2026 15:35 | 100 | 283.62 |
| 08/26/2026 15:35 | 100 | 283.62 |
| 08/26/2026 15:35 | 100 | 283.62 |
| 08/26/2026 15:35 | 25 | 283.62 |
| 08/26/2026 15:35 | 25 | 283.62 |
| 08/26/2026 15:35 | 42 | 283.62 |
| 08/26/2026 15:35 | 23 | 283.62 |
| 08/26/2026 15:35 | 2 | 283.62 |
| 08/26/2026 15:35 | 17 | 283.62 |
| 08/26/2026 15:35 | 19 | 283.62 |
| 08/26/2026 15:35 | 16 | 283.62 |
| 08/26/2026 15:35 | 5 | 283.62 |
| 08/26/2026 15:35 | 1 | 283.62 |
| 08/26/2026 15:35 | 17 | 283.62 |
| 08/26/2026 15:35 | 161 | 283.62 |
| 08/26/2026 15:35 | 100 | 283.65 |
| 08/26/2026 15:35 | 25 | 283.885 |
| 08/26/2026 15:35 | 25 | 283.885 |
| 08/26/2026 15:35 | 25 | 283.885 |
| 08/26/2026 15:35 | 100 | 283.885 |
| 08/26/2026 15:35 | 25 | 283.68 |
| 08/26/2026 15:35 | 4 | 283.88 |
| 08/26/2026 15:35 | 6 | 283.65 |
| 08/26/2026 15:35 | 5 | 283.875 |
| 08/26/2026 15:35 | 45 | 283.67 |
| 08/26/2026 15:35 | 31 | 283.67 |
| 08/26/2026 15:35 | 18 | 283.67 |
| 08/26/2026 15:35 | 6 | 283.67 |
| 08/26/2026 15:35 | 100 | 283.67 |
| 08/26/2026 15:35 | 25 | 283.365 |
| 08/26/2026 15:35 | 25 | 283.365 |
| 08/26/2026 15:35 | 25 | 283.365 |
| 08/26/2026 15:35 | 10 | 283.11 |
| 08/26/2026 15:35 | 5 | 283.365 |
| 08/26/2026 15:35 | 30 | 283.31 |
| 08/26/2026 15:35 | 20 | 283.31 |
| 08/26/2026 15:35 | 30 | 283.20 |
| 08/26/2026 15:35 | 1 | 283.16 |
| 08/26/2026 15:35 | 1 | 283.16 |
| 08/26/2026 15:35 | 1 | 283.16 |
| 08/26/2026 15:35 | 1 | 283.16 |
| 08/26/2026 15:35 | 4 | 282.89 |
| 08/26/2026 15:35 | 4 | 283.14 |
| 08/26/2026 15:34 | 4 | 283.14 |
| 08/26/2026 15:34 | 4 | 283.14 |
| 08/26/2026 15:34 | 4 | 283.14 |
| 08/26/2026 15:34 | 1 | 282.60 |
| 08/26/2026 15:33 | 2 | 282.535 |
| 08/26/2026 15:33 | 9 | 282.78 |
| 08/26/2026 15:33 | 1 | 282.78 |
| 08/26/2026 15:33 | 2 | 282.67 |
| 08/26/2026 15:33 | 54 | 282.40 |
| 08/26/2026 15:33 | 3 | 282.225 |
| 08/26/2026 15:33 | 21 | 282.225 |
| 08/26/2026 15:33 | 100 | 282.005 |
| 08/26/2026 15:33 | 1 | 281.79 |
| 08/26/2026 15:32 | 5 | 282.005 |
| 08/26/2026 15:32 | 84 | 282.005 |
| 08/26/2026 15:32 | 16 | 282.005 |
| 08/26/2026 15:32 | 100 | 282.005 |
| 08/26/2026 15:32 | 7 | 281.79 |
| 08/26/2026 15:32 | 6 | 281.79 |
| 08/26/2026 15:32 | 37 | 281.80 |
| 08/26/2026 15:32 | 17 | 281.87 |
| 08/26/2026 15:32 | 83 | 281.87 |
| 08/26/2026 15:32 | 17 | 281.87 |
| 08/26/2026 15:32 | 25 | 281.87 |
| 08/26/2026 15:32 | 25 | 281.85 |
| 08/26/2026 15:32 | 75 | 281.83 |
| 08/26/2026 15:32 | 25 | 281.83 |
| 08/26/2026 15:32 | 25 | 281.78 |
| 08/26/2026 15:32 | 1 | 281.72 |
| 08/26/2026 15:32 | 25 | 281.75 |
| 08/26/2026 15:32 | 25 | 281.84 |
| 08/26/2026 15:32 | 25 | 281.84 |
| 08/26/2026 15:32 | 15 | 281.82 |
| 08/26/2026 15:32 | 25 | 281.82 |
| 08/26/2026 15:32 | 25 | 281.82 |
| 08/26/2026 15:32 | 25 | 281.82 |
| 08/26/2026 15:32 | 7 | 281.65 |
| 08/26/2026 15:32 | 100 | 281.63 |
| 08/26/2026 15:32 | 20 | 281.705 |
| 08/26/2026 15:31 | 1 | 281.54 |
| 08/26/2026 15:31 | 67 | 281.69 |
| 08/26/2026 15:31 | 30 | 282.00 |
| 08/26/2026 15:31 | 70 | 282.00 |
| 08/26/2026 15:31 | 30 | 282.07 |
| 08/26/2026 15:31 | 100 | 282.11 |
| 08/26/2026 15:31 | 4 | 282.11 |
| 08/26/2026 15:31 | 96 | 282.11 |
| 08/26/2026 15:31 | 4 | 282.17 |
| 08/26/2026 15:31 | 5 | 282.395 |
| 08/26/2026 15:31 | 13 | 282.52 |
| 08/26/2026 15:30 | 3 | 282.52 |
| 08/26/2026 15:30 | 3 | 282.52 |
| 08/26/2026 15:30 | 1 | 282.52 |
| 08/26/2026 15:30 | 9 | 282.50 |
| 08/26/2026 15:30 | 9 | 282.50 |
| 08/26/2026 15:30 | 718 | 282.25 |
| 08/26/2026 15:30 | 3 | 282.25 |
| 08/26/2026 15:30 | 2 | 282.25 |
| 08/26/2026 15:30 | 25 | 282.25 |
| 08/26/2026 15:30 | 18 | 282.25 |
| 08/26/2026 15:30 | 32 | 282.13 |
| 08/26/2026 15:30 | 9 | 281.98 |
| 08/26/2026 15:30 | 91 | 281.98 |
| 08/26/2026 15:30 | 27 | 281.87 |
| 08/26/2026 15:30 | 30 | 281.85 |
| 08/26/2026 15:30 | 1 | 281.65 |
| 08/26/2026 15:30 | 5 | 281.48 |
| 08/26/2026 15:30 | 1 | 280.99 |
| 08/26/2026 15:30 | 21 | 281.14 |
| 08/26/2026 15:30 | 21 | 281.14 |
| 08/26/2026 15:30 | 11 | 280.94 |
| 08/26/2026 15:30 | 1 | 280.94 |
| 08/26/2026 15:30 | 1 | 280.89 |
| 08/26/2026 15:30 | 8 | 280.89 |
| 08/26/2026 15:30 | 100 | 280.89 |
| 08/26/2026 15:30 | 97 | 280.89 |
| 08/26/2026 15:30 | 13 | 280.88 |
| 08/26/2026 15:30 | 587 | 280.88 |
| 08/26/2026 15:30 | 13 | 280.88 |
| 08/26/2026 15:30 | 200 | 280.88 |
| 08/26/2026 15:30 | 400 | 280.88 |
| 08/26/2026 15:30 | 400 | 280.88 |
| 08/26/2026 15:30 | 110 | 280.87 |
| 08/26/2026 15:30 | 2 | 280.56 |
| 08/26/2026 15:30 | 14 | 280.56 |
| 08/26/2026 15:30 | 14 | 280.56 |
| 08/26/2026 15:30 | 14 | 280.56 |
| 08/26/2026 15:30 | 14 | 280.56 |
| 08/26/2026 15:30 | 14 | 280.56 |
| 08/26/2026 15:30 | 14 | 280.56 |
| 08/26/2026 15:30 | 14 | 280.56 |
| 08/26/2026 15:30 | 10 | 280.55 |
| 08/26/2026 15:30 | 4 | 280.55 |
| 08/26/2026 15:30 | 10 | 280.57 |
| 08/26/2026 15:30 | 2 | 280.57 |
| 08/26/2026 15:30 | 14 | 280.57 |
| 08/26/2026 15:30 | 14 | 280.57 |
| 08/26/2026 15:30 | 14 | 280.57 |
| 08/26/2026 15:30 | 14 | 280.57 |
| 08/26/2026 15:30 | 14 | 280.57 |
| 08/26/2026 15:30 | 2 | 280.57 |
| 08/26/2026 15:30 | 14 | 280.57 |
| 08/26/2026 15:30 | 2 | 280.57 |
| 08/26/2026 15:30 | 21887 | 280.89 |
| 08/26/2026 15:30 | 1 | 280.89 |
| 08/26/2026 15:30 | 1 | 280.89 |
| 08/26/2026 15:30 | 1 | 280.89 |
| 08/26/2026 15:30 | 201 | 280.89 |
| 08/26/2026 15:29 | 117 | 280.89 |
| 08/26/2026 15:29 | 100 | 280.91 |
| 08/26/2026 15:27 | 18 | 281.69 |
| 08/26/2026 15:27 | 18 | 281.69 |
| 08/26/2026 15:27 | 18 | 281.69 |
| 08/26/2026 15:27 | 18 | 281.69 |
| 08/26/2026 15:27 | 18 | 281.69 |
| 08/26/2026 15:27 | 50 | 281.50 |
| 08/26/2026 15:26 | 3 | 281.68 |
| 08/26/2026 15:26 | 17 | 281.68 |
| 08/26/2026 15:06 | 30 | 280.70 |
| 08/26/2026 15:06 | 30 | 280.69 |
| 08/26/2026 14:07 | 1 | 280.36 |
| 08/26/2026 14:07 | 20 | 280.36 |
| 08/26/2026 14:07 | 20 | 280.37 |
| 08/26/2026 13:09 | 2 | 281.00 |
| 08/26/2026 13:09 | 1 | 281.00 |
| 08/26/2026 11:48 | 1 | 280.86 |
| 08/26/2026 10:37 | 1 | 280.50 |
| 08/26/2026 10:35 | 1 | 281.00 |
| 08/26/2026 10:28 | 1 | 280.91 |
| 08/26/2026 10:27 | 1 | 281.00 |
| 08/26/2026 10:27 | 28 | 281.01 |
| 08/26/2026 10:27 | 1 | 281.50 |
| 08/26/2026 10:27 | 1 | 281.00 |