Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:23:19
|
Bid
04/24/2026 -
19:29:11
|
Bid Volume |
Ask
04/24/2026 -
19:29:11
|
Ask Volume |
|---|---|---|---|---|
|
166.87
-0.56
(
-0.33% )
|
166.86
|
100 |
167.13
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:23 | 100 | 166.87 |
| 04/24/2026 13:23 | 5 | 166.85 |
| 04/24/2026 13:23 | 5 | 166.85 |
| 04/24/2026 13:23 | 20 | 166.85 |
| 04/24/2026 13:23 | 5 | 166.83 |
| 04/24/2026 13:23 | 3 | 166.7444 |
| 04/24/2026 13:23 | 9 | 166.757 |
| 04/24/2026 13:23 | 22 | 166.745 |
| 04/24/2026 13:23 | 2 | 166.7572 |
| 04/24/2026 13:23 | 20 | 166.7549 |
| 04/24/2026 13:22 | 28 | 166.86 |
| 04/24/2026 13:22 | 5 | 166.7507 |
| 04/24/2026 13:22 | 1 | 166.745 |
| 04/24/2026 13:22 | 7 | 166.7493 |
| 04/24/2026 13:22 | 22 | 166.745 |
| 04/24/2026 13:22 | 1 | 166.7845 |
| 04/24/2026 13:22 | 2 | 166.81 |
| 04/24/2026 13:22 | 2 | 166.82 |
| 04/24/2026 13:22 | 16 | 166.82 |
| 04/24/2026 13:22 | 4 | 166.81 |
| 04/24/2026 13:22 | 3 | 166.7472 |
| 04/24/2026 13:22 | 22 | 166.745 |
| 04/24/2026 13:22 | 5 | 166.7472 |
| 04/24/2026 13:22 | 28 | 166.84 |
| 04/24/2026 13:22 | 20 | 166.77 |
| 04/24/2026 13:22 | 1 | 166.77 |
| 04/24/2026 13:22 | 20 | 166.7411 |
| 04/24/2026 13:22 | 1 | 166.7412 |
| 04/24/2026 13:22 | 1 | 166.745 |
| 04/24/2026 13:22 | 10 | 166.745 |
| 04/24/2026 13:22 | 19 | 166.745 |
| 04/24/2026 13:22 | 11 | 166.745 |
| 04/24/2026 13:22 | 1 | 166.7411 |
| 04/24/2026 13:22 | 5 | 166.7351 |
| 04/24/2026 13:22 | 3 | 166.745 |
| 04/24/2026 13:22 | 9 | 166.745 |
| 04/24/2026 13:22 | 22 | 166.745 |
| 04/24/2026 13:22 | 2 | 166.733 |
| 04/24/2026 13:22 | 10 | 166.745 |
| 04/24/2026 13:21 | 3 | 166.7635 |
| 04/24/2026 13:21 | 11 | 166.71 |
| 04/24/2026 13:21 | 1 | 166.7311 |
| 04/24/2026 13:21 | 20 | 166.7424 |
| 04/24/2026 13:21 | 7 | 166.77 |
| 04/24/2026 13:21 | 8 | 166.71 |
| 04/24/2026 13:21 | 5 | 166.7348 |
| 04/24/2026 13:21 | 11 | 166.73 |
| 04/24/2026 13:21 | 2 | 166.7349 |
| 04/24/2026 13:21 | 20 | 166.74 |
| 04/24/2026 13:21 | 1 | 166.7427 |
| 04/24/2026 13:21 | 10 | 166.73 |
| 04/24/2026 13:21 | 1 | 166.72 |
| 04/24/2026 13:21 | 10 | 166.71 |
| 04/24/2026 13:21 | 6 | 166.73 |
| 04/24/2026 13:21 | 10 | 166.71 |
| 04/24/2026 13:21 | 4 | 166.71 |
| 04/24/2026 13:21 | 1 | 166.7433 |
| 04/24/2026 13:21 | 9 | 166.74 |
| 04/24/2026 13:21 | 5 | 166.7373 |
| 04/24/2026 13:21 | 2 | 166.745 |
| 04/24/2026 13:21 | 20 | 166.74 |
| 04/24/2026 13:21 | 20 | 166.74 |
| 04/24/2026 13:21 | 5 | 166.741 |
| 04/24/2026 13:21 | 6 | 166.745 |
| 04/24/2026 13:21 | 20 | 166.75 |
| 04/24/2026 13:21 | 2 | 166.745 |
| 04/24/2026 13:21 | 2 | 166.7376 |
| 04/24/2026 13:20 | 20 | 166.745 |
| 04/24/2026 13:20 | 1 | 166.7417 |
| 04/24/2026 13:20 | 5 | 166.7487 |
| 04/24/2026 13:20 | 2 | 166.7398 |
| 04/24/2026 13:20 | 1 | 166.745 |
| 04/24/2026 13:20 | 5 | 166.7639 |
| 04/24/2026 13:20 | 3 | 166.75 |
| 04/24/2026 13:20 | 20 | 166.74 |
| 04/24/2026 13:20 | 67 | 166.75 |
| 04/24/2026 13:20 | 3 | 166.75 |
| 04/24/2026 13:20 | 19 | 166.74 |
| 04/24/2026 13:20 | 2 | 166.7525 |
| 04/24/2026 13:20 | 2 | 166.7525 |
| 04/24/2026 13:20 | 5 | 166.7554 |
| 04/24/2026 13:20 | 10 | 166.67 |
| 04/24/2026 13:20 | 10 | 166.67 |
| 04/24/2026 13:20 | 10 | 166.67 |
| 04/24/2026 13:20 | 84 | 166.745 |
| 04/24/2026 13:20 | 15 | 166.745 |
| 04/24/2026 13:20 | 1 | 166.7375 |
| 04/24/2026 13:20 | 100 | 166.745 |
| 04/24/2026 13:20 | 8 | 166.745 |
| 04/24/2026 13:20 | 1 | 166.74 |
| 04/24/2026 13:20 | 2 | 166.7235 |
| 04/24/2026 13:20 | 1 | 166.745 |
| 04/24/2026 13:20 | 19 | 166.73 |
| 04/24/2026 13:20 | 7 | 166.7754 |
| 04/24/2026 13:20 | 1 | 166.7612 |
| 04/24/2026 13:20 | 13 | 166.745 |
| 04/24/2026 13:20 | 29 | 166.64 |
| 04/24/2026 13:20 | 40 | 166.66 |
| 04/24/2026 13:20 | 2 | 166.67 |
| 04/24/2026 13:20 | 5 | 166.7712 |
| 04/24/2026 13:20 | 12 | 166.7501 |
| 04/24/2026 13:20 | 1 | 166.77 |
| 04/24/2026 13:20 | 32 | 166.77 |
| 04/24/2026 13:20 | 6 | 166.67 |
| 04/24/2026 13:20 | 14 | 166.62 |
| 04/24/2026 13:20 | 78 | 166.76 |
| 04/24/2026 13:20 | 3 | 166.7781 |
| 04/24/2026 13:20 | 2 | 166.7774 |
| 04/24/2026 13:20 | 10 | 166.6201 |
| 04/24/2026 13:20 | 2 | 166.77 |
| 04/24/2026 13:20 | 5 | 166.77 |
| 04/24/2026 13:20 | 41 | 166.77 |
| 04/24/2026 13:19 | 31 | 166.69 |
| 04/24/2026 13:19 | 14 | 166.77 |
| 04/24/2026 13:19 | 1 | 166.7716 |
| 04/24/2026 13:19 | 38 | 166.7804 |
| 04/24/2026 13:19 | 1 | 166.738 |
| 04/24/2026 13:19 | 5 | 166.77 |
| 04/24/2026 13:19 | 5 | 166.7482 |
| 04/24/2026 13:19 | 8 | 166.7543 |
| 04/24/2026 13:19 | 1 | 166.77 |
| 04/24/2026 13:19 | 13 | 166.80 |
| 04/24/2026 13:19 | 1 | 166.72 |
| 04/24/2026 13:19 | 6 | 166.72 |
| 04/24/2026 13:19 | 25 | 166.77 |
| 04/24/2026 13:19 | 1 | 166.8207 |
| 04/24/2026 13:19 | 6 | 166.7474 |
| 04/24/2026 13:19 | 5 | 166.82 |
| 04/24/2026 13:19 | 3 | 166.785 |
| 04/24/2026 13:19 | 2 | 166.7474 |
| 04/24/2026 13:19 | 2 | 166.77 |
| 04/24/2026 13:19 | 18 | 166.7428 |
| 04/24/2026 13:18 | 57 | 166.9199 |
| 04/24/2026 13:18 | 15 | 166.7531 |
| 04/24/2026 13:18 | 48 | 166.77 |
| 04/24/2026 13:18 | 1 | 166.7746 |
| 04/24/2026 13:18 | 6 | 166.7334 |
| 04/24/2026 13:18 | 2 | 166.87 |
| 04/24/2026 13:18 | 15 | 166.865 |
| 04/24/2026 13:18 | 18 | 166.77 |
| 04/24/2026 13:18 | 1 | 166.7214 |
| 04/24/2026 13:18 | 2 | 166.7286 |
| 04/24/2026 13:18 | 1 | 166.7286 |
| 04/24/2026 13:18 | 1 | 166.92 |
| 04/24/2026 13:18 | 1 | 166.77 |
| 04/24/2026 13:18 | 5 | 166.77 |
| 04/24/2026 13:18 | 2 | 166.77 |
| 04/24/2026 13:18 | 13 | 166.80 |
| 04/24/2026 13:18 | 2 | 166.77 |
| 04/24/2026 13:18 | 10 | 166.77 |
| 04/24/2026 13:18 | 20 | 166.77 |
| 04/24/2026 13:18 | 100 | 166.77 |
| 04/24/2026 13:18 | 18 | 166.77 |
| 04/24/2026 13:18 | 20 | 166.74 |
| 04/24/2026 13:18 | 2 | 166.74 |
| 04/24/2026 13:18 | 5 | 166.77 |
| 04/24/2026 13:18 | 1 | 166.6837 |