Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
160.90
+5.70
(
+3.67% )
|
160.94
|
9,300 |
160.96
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 129550 | 160.90 |
| 07/24/2026 22:00 | 100 | 160.94 |
| 07/24/2026 22:00 | 321 | 160.88 |
| 07/24/2026 21:59 | 100 | 160.88 |
| 07/24/2026 21:59 | 1 | 160.83 |
| 07/24/2026 21:59 | 200 | 160.88 |
| 07/24/2026 21:59 | 794 | 160.85 |
| 07/24/2026 21:59 | 1537 | 160.85 |
| 07/24/2026 21:59 | 700 | 160.86 |
| 07/24/2026 21:59 | 544 | 160.86 |
| 07/24/2026 21:59 | 621 | 160.87 |
| 07/24/2026 21:59 | 275 | 160.90 |
| 07/24/2026 21:59 | 47 | 160.90 |
| 07/24/2026 21:59 | 1243 | 160.88 |
| 07/24/2026 21:59 | 1547 | 160.88 |
| 07/24/2026 21:59 | 790 | 160.88 |
| 07/24/2026 21:59 | 64 | 160.88 |
| 07/24/2026 21:59 | 364 | 160.88 |
| 07/24/2026 21:59 | 99 | 160.88 |
| 07/24/2026 21:59 | 120 | 160.88 |
| 07/24/2026 21:59 | 110 | 160.88 |
| 07/24/2026 21:59 | 10 | 160.89 |
| 07/24/2026 21:59 | 5 | 160.88 |
| 07/24/2026 21:59 | 63 | 160.77 |
| 07/24/2026 21:59 | 100 | 160.77 |
| 07/24/2026 21:59 | 100 | 160.77 |
| 07/24/2026 21:59 | 19 | 160.78 |
| 07/24/2026 21:59 | 23 | 160.79 |
| 07/24/2026 21:59 | 26 | 160.81 |
| 07/24/2026 21:59 | 31 | 160.83 |
| 07/24/2026 21:59 | 100 | 160.83 |
| 07/24/2026 21:59 | 18 | 160.84 |
| 07/24/2026 21:59 | 82 | 160.84 |
| 07/24/2026 21:59 | 100 | 160.84 |
| 07/24/2026 21:59 | 18 | 160.85 |
| 07/24/2026 21:59 | 100 | 160.85 |
| 07/24/2026 21:59 | 25 | 160.89 |
| 07/24/2026 21:59 | 180 | 160.89 |
| 07/24/2026 21:59 | 120 | 160.89 |
| 07/24/2026 21:59 | 4 | 160.89 |
| 07/24/2026 21:59 | 2 | 160.89 |
| 07/24/2026 21:59 | 113 | 160.89 |
| 07/24/2026 21:59 | 10 | 160.90 |
| 07/24/2026 21:59 | 1 | 160.93 |
| 07/24/2026 21:59 | 1 | 160.93 |
| 07/24/2026 21:59 | 30 | 160.93 |
| 07/24/2026 21:59 | 154 | 160.95 |
| 07/24/2026 21:59 | 7 | 160.94 |
| 07/24/2026 21:59 | 29 | 160.93 |
| 07/24/2026 21:59 | 2 | 160.84 |
| 07/24/2026 21:59 | 41 | 160.93 |
| 07/24/2026 21:59 | 1 | 160.93 |
| 07/24/2026 21:59 | 1 | 160.93 |
| 07/24/2026 21:59 | 1 | 160.93 |
| 07/24/2026 21:59 | 2 | 160.93 |
| 07/24/2026 21:59 | 23 | 160.93 |
| 07/24/2026 21:59 | 34 | 160.81 |
| 07/24/2026 21:59 | 1 | 160.93 |
| 07/24/2026 21:59 | 1 | 160.84 |
| 07/24/2026 21:59 | 20 | 160.84 |
| 07/24/2026 21:59 | 40 | 160.84 |
| 07/24/2026 21:59 | 60 | 160.84 |
| 07/24/2026 21:59 | 1 | 160.93 |
| 07/24/2026 21:59 | 5 | 160.94 |
| 07/24/2026 21:59 | 87 | 160.93 |
| 07/24/2026 21:59 | 13 | 160.93 |
| 07/24/2026 21:59 | 1 | 160.875 |
| 07/24/2026 21:59 | 1 | 160.84 |
| 07/24/2026 21:59 | 64 | 160.82 |
| 07/24/2026 21:59 | 36 | 160.82 |
| 07/24/2026 21:59 | 40 | 160.94 |
| 07/24/2026 21:59 | 42 | 160.94 |
| 07/24/2026 21:59 | 64 | 160.82 |
| 07/24/2026 21:59 | 46 | 160.82 |
| 07/24/2026 21:59 | 10 | 160.84 |
| 07/24/2026 21:59 | 1 | 160.82 |
| 07/24/2026 21:59 | 8 | 160.93 |
| 07/24/2026 21:59 | 43 | 160.93 |
| 07/24/2026 21:59 | 11 | 160.93 |
| 07/24/2026 21:59 | 8 | 160.94 |
| 07/24/2026 21:59 | 53 | 160.82 |
| 07/24/2026 21:59 | 31 | 160.82 |
| 07/24/2026 21:59 | 1 | 160.82 |
| 07/24/2026 21:59 | 28 | 160.94 |
| 07/24/2026 21:59 | 50 | 160.94 |
| 07/24/2026 21:59 | 30 | 160.82 |
| 07/24/2026 21:59 | 10 | 160.93 |
| 07/24/2026 21:59 | 16 | 160.82 |
| 07/24/2026 21:59 | 2 | 160.93 |
| 07/24/2026 21:59 | 10 | 160.93 |
| 07/24/2026 21:59 | 22 | 160.82 |
| 07/24/2026 21:59 | 3 | 160.94 |
| 07/24/2026 21:59 | 46 | 160.93 |
| 07/24/2026 21:59 | 12 | 160.81 |
| 07/24/2026 21:59 | 13 | 160.81 |
| 07/24/2026 21:59 | 75 | 160.82 |
| 07/24/2026 21:59 | 25 | 160.82 |
| 07/24/2026 21:59 | 4 | 160.93 |
| 07/24/2026 21:59 | 14 | 160.93 |
| 07/24/2026 21:59 | 57 | 160.84 |
| 07/24/2026 21:59 | 26 | 160.93 |
| 07/24/2026 21:59 | 80 | 160.81 |
| 07/24/2026 21:59 | 10 | 160.83 |
| 07/24/2026 21:59 | 4 | 160.94 |
| 07/24/2026 21:59 | 99 | 160.93 |
| 07/24/2026 21:59 | 61 | 160.93 |
| 07/24/2026 21:59 | 88 | 160.93 |
| 07/24/2026 21:59 | 2 | 160.91 |
| 07/24/2026 21:59 | 5 | 160.91 |
| 07/24/2026 21:59 | 2 | 160.93 |
| 07/24/2026 21:59 | 7 | 160.81 |
| 07/24/2026 21:59 | 80 | 160.80 |
| 07/24/2026 21:59 | 100 | 160.81 |
| 07/24/2026 21:59 | 20 | 160.81 |
| 07/24/2026 21:59 | 100 | 160.82 |
| 07/24/2026 21:59 | 10 | 160.94 |
| 07/24/2026 21:59 | 100 | 160.94 |
| 07/24/2026 21:59 | 1 | 160.86 |
| 07/24/2026 21:59 | 35 | 160.86 |
| 07/24/2026 21:59 | 1 | 160.99 |
| 07/24/2026 21:59 | 1 | 160.99 |
| 07/24/2026 21:59 | 2 | 160.99 |
| 07/24/2026 21:59 | 1 | 160.99 |
| 07/24/2026 21:59 | 57 | 160.89 |
| 07/24/2026 21:59 | 43 | 160.89 |
| 07/24/2026 21:59 | 100 | 160.90 |
| 07/24/2026 21:59 | 19 | 160.91 |
| 07/24/2026 21:59 | 81 | 160.91 |
| 07/24/2026 21:59 | 400 | 160.91 |
| 07/24/2026 21:59 | 100 | 160.91 |
| 07/24/2026 21:59 | 100 | 160.91 |
| 07/24/2026 21:59 | 100 | 160.94 |
| 07/24/2026 21:59 | 20 | 160.94 |
| 07/24/2026 21:59 | 160 | 160.94 |
| 07/24/2026 21:59 | 140 | 160.94 |
| 07/24/2026 21:59 | 33 | 160.92 |
| 07/24/2026 21:59 | 100 | 160.94 |
| 07/24/2026 21:59 | 98 | 160.93 |
| 07/24/2026 21:59 | 2 | 160.93 |
| 07/24/2026 21:59 | 5 | 160.94 |
| 07/24/2026 21:59 | 100 | 160.94 |
| 07/24/2026 21:59 | 100 | 160.94 |
| 07/24/2026 21:59 | 40 | 161.01 |
| 07/24/2026 21:59 | 6 | 160.94 |
| 07/24/2026 21:59 | 1 | 160.975 |
| 07/24/2026 21:59 | 1 | 160.975 |
| 07/24/2026 21:59 | 10 | 160.95 |
| 07/24/2026 21:59 | 1 | 160.975 |
| 07/24/2026 21:59 | 12 | 160.94 |
| 07/24/2026 21:59 | 17 | 160.94 |
| 07/24/2026 21:59 | 10 | 160.94 |
| 07/24/2026 21:59 | 49 | 160.94 |
| 07/24/2026 21:59 | 45 | 161.00 |
| 07/24/2026 21:59 | 44 | 160.94 |
| 07/24/2026 21:59 | 3 | 160.95 |
| 07/24/2026 21:59 | 12 | 160.96 |
| 07/24/2026 21:59 | 16 | 160.97 |
| 07/24/2026 21:59 | 5 | 160.97 |
| 07/24/2026 21:59 | 79 | 160.97 |
| 07/24/2026 21:59 | 20 | 160.98 |
| 07/24/2026 21:59 | 1 | 160.98 |
| 07/24/2026 21:59 | 99 | 160.98 |
| 07/24/2026 21:59 | 10 | 160.99 |
| 07/24/2026 21:59 | 10 | 161.01 |
| 07/24/2026 21:59 | 250 | 161.02 |
| 07/24/2026 21:59 | 25 | 161.02 |
| 07/24/2026 21:59 | 25 | 161.02 |
| 07/24/2026 21:59 | 1 | 161.03 |
| 07/24/2026 21:59 | 1 | 161.03 |
| 07/24/2026 21:59 | 1 | 161.06 |
| 07/24/2026 21:59 | 25 | 160.99 |
| 07/24/2026 21:59 | 100 | 160.99 |
| 07/24/2026 21:59 | 132 | 161.02 |
| 07/24/2026 21:59 | 10 | 161.03 |
| 07/24/2026 21:59 | 1 | 161.02 |
| 07/24/2026 21:59 | 35 | 161.02 |
| 07/24/2026 21:59 | 65 | 161.02 |
| 07/24/2026 21:59 | 34 | 161.02 |
| 07/24/2026 21:59 | 100 | 161.03 |
| 07/24/2026 21:59 | 30 | 161.06 |
| 07/24/2026 21:59 | 22 | 161.04 |
| 07/24/2026 21:59 | 78 | 161.04 |
| 07/24/2026 21:59 | 20 | 161.03 |
| 07/24/2026 21:59 | 20 | 161.03 |
| 07/24/2026 21:59 | 18 | 161.04 |
| 07/24/2026 21:59 | 82 | 161.04 |
| 07/24/2026 21:59 | 31 | 161.04 |
| 07/24/2026 21:59 | 7 | 161.04 |
| 07/24/2026 21:59 | 3 | 161.04 |
| 07/24/2026 21:59 | 3 | 161.04 |
| 07/24/2026 21:59 | 100 | 161.04 |
| 07/24/2026 21:59 | 24 | 161.075 |
| 07/24/2026 21:59 | 25 | 161.075 |
| 07/24/2026 21:59 | 25 | 161.075 |
| 07/24/2026 21:59 | 25 | 161.075 |
| 07/24/2026 21:59 | 1 | 161.075 |
| 07/24/2026 21:59 | 100 | 161.075 |
| 07/24/2026 21:59 | 100 | 161.075 |
| 07/24/2026 21:59 | 1 | 161.05 |
| 07/24/2026 21:59 | 22 | 161.05 |
| 07/24/2026 21:59 | 72 | 161.05 |
| 07/24/2026 21:59 | 18 | 161.05 |
| 07/24/2026 21:59 | 10 | 161.05 |
| 07/24/2026 21:59 | 6 | 161.06 |
| 07/24/2026 21:59 | 12 | 161.11 |
| 07/24/2026 21:59 | 12 | 161.11 |
| 07/24/2026 21:59 | 24 | 161.11 |
| 07/24/2026 21:59 | 26 | 161.09 |
| 07/24/2026 21:59 | 100 | 161.09 |
| 07/24/2026 21:59 | 33 | 161.08 |
| 07/24/2026 21:59 | 1 | 161.08 |
| 07/24/2026 21:59 | 5 | 161.08 |
| 07/24/2026 21:59 | 61 | 161.08 |
| 07/24/2026 21:59 | 39 | 161.08 |
| 07/24/2026 21:59 | 180 | 161.07 |
| 07/24/2026 21:59 | 55 | 161.07 |
| 07/24/2026 21:59 | 1 | 161.04 |
| 07/24/2026 21:59 | 28 | 161.04 |
| 07/24/2026 21:59 | 100 | 161.04 |
| 07/24/2026 21:59 | 113 | 161.05 |
| 07/24/2026 21:59 | 10 | 161.06 |
| 07/24/2026 21:59 | 45 | 161.07 |
| 07/24/2026 21:59 | 100 | 161.06 |
| 07/24/2026 21:59 | 100 | 161.07 |
| 07/24/2026 21:59 | 57 | 161.07 |
| 07/24/2026 21:59 | 1 | 161.07 |
| 07/24/2026 21:59 | 21 | 161.07 |
| 07/24/2026 21:59 | 5 | 161.07 |
| 07/24/2026 21:59 | 4 | 161.07 |
| 07/24/2026 21:59 | 6 | 161.07 |
| 07/24/2026 21:59 | 7 | 161.07 |
| 07/24/2026 21:59 | 33 | 161.07 |
| 07/24/2026 21:59 | 200 | 161.08 |
| 07/24/2026 21:59 | 1 | 161.08 |
| 07/24/2026 21:59 | 600 | 161.08 |
| 07/24/2026 21:59 | 56 | 161.08 |
| 07/24/2026 21:59 | 2 | 161.08 |
| 07/24/2026 21:59 | 100 | 161.08 |
| 07/24/2026 21:59 | 200 | 161.08 |
| 07/24/2026 21:59 | 47 | 161.08 |
| 07/24/2026 21:59 | 65 | 161.08 |
| 07/24/2026 21:59 | 10 | 161.09 |
| 07/24/2026 21:59 | 1 | 161.09 |
| 07/24/2026 21:59 | 25 | 161.08 |
| 07/24/2026 21:59 | 25 | 161.08 |
| 07/24/2026 21:59 | 25 | 161.08 |
| 07/24/2026 21:59 | 1 | 161.095 |
| 07/24/2026 21:59 | 1 | 161.095 |
| 07/24/2026 21:59 | 65 | 161.10 |
| 07/24/2026 21:59 | 1 | 161.12 |
| 07/24/2026 21:59 | 1 | 161.12 |
| 07/24/2026 21:59 | 44 | 161.12 |
| 07/24/2026 21:59 | 1 | 161.12 |
| 07/24/2026 21:59 | 38 | 161.12 |
| 07/24/2026 21:59 | 1 | 161.12 |
| 07/24/2026 21:59 | 1 | 161.12 |
| 07/24/2026 21:59 | 500 | 161.12 |
| 07/24/2026 21:59 | 3 | 161.12 |
| 07/24/2026 21:59 | 3 | 161.12 |
| 07/24/2026 21:59 | 100 | 161.12 |
| 07/24/2026 21:59 | 100 | 161.11 |
| 07/24/2026 21:59 | 100 | 161.11 |
| 07/24/2026 21:59 | 100 | 161.10 |
| 07/24/2026 21:59 | 8 | 161.10 |
| 07/24/2026 21:59 | 100 | 161.10 |
| 07/24/2026 21:59 | 8 | 161.13 |
| 07/24/2026 21:59 | 51 | 161.13 |
| 07/24/2026 21:59 | 46 | 161.13 |
| 07/24/2026 21:59 | 26 | 161.14 |
| 07/24/2026 21:59 | 24 | 161.14 |
| 07/24/2026 21:59 | 100 | 161.14 |
| 07/24/2026 21:59 | 1 | 161.17 |
| 07/24/2026 21:59 | 6 | 161.17 |
| 07/24/2026 21:59 | 17 | 161.17 |
| 07/24/2026 21:59 | 83 | 161.17 |
| 07/24/2026 21:59 | 2 | 161.17 |
| 07/24/2026 21:59 | 13 | 161.17 |
| 07/24/2026 21:59 | 200 | 161.17 |
| 07/24/2026 21:59 | 25 | 161.17 |
| 07/24/2026 21:59 | 1 | 161.17 |
| 07/24/2026 21:59 | 6 | 161.17 |
| 07/24/2026 21:59 | 1 | 161.17 |
| 07/24/2026 21:59 | 200 | 161.17 |
| 07/24/2026 21:59 | 173 | 161.17 |
| 07/24/2026 21:59 | 100 | 161.17 |
| 07/24/2026 21:59 | 11 | 161.17 |
| 07/24/2026 21:59 | 2 | 161.17 |
| 07/24/2026 21:59 | 1 | 161.17 |
| 07/24/2026 21:59 | 24 | 161.18 |
| 07/24/2026 21:59 | 100 | 161.18 |
| 07/24/2026 21:59 | 76 | 161.20 |
| 07/24/2026 21:59 | 100 | 161.20 |
| 07/24/2026 21:59 | 1 | 161.18 |
| 07/24/2026 21:59 | 11 | 161.195 |
| 07/24/2026 21:58 | 100 | 161.21 |
| 07/24/2026 21:58 | 5 | 161.215 |
| 07/24/2026 21:58 | 9 | 161.215 |
| 07/24/2026 21:58 | 25 | 161.215 |
| 07/24/2026 21:58 | 100 | 161.215 |
| 07/24/2026 21:58 | 100 | 161.215 |
| 07/24/2026 21:58 | 25 | 161.18 |
| 07/24/2026 21:58 | 100 | 161.20 |
| 07/24/2026 21:58 | 25 | 161.18 |
| 07/24/2026 21:58 | 100 | 161.195 |
| 07/24/2026 21:58 | 6 | 161.19 |
| 07/24/2026 21:58 | 79 | 161.19 |
| 07/24/2026 21:58 | 21 | 161.19 |
| 07/24/2026 21:58 | 3 | 161.17 |
| 07/24/2026 21:58 | 224 | 161.17 |
| 07/24/2026 21:58 | 156 | 161.17 |
| 07/24/2026 21:58 | 44 | 161.17 |
| 07/24/2026 21:58 | 14 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 58 | 161.17 |
| 07/24/2026 21:58 | 8 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 10 | 161.17 |
| 07/24/2026 21:58 | 3 | 161.17 |
| 07/24/2026 21:58 | 21 | 161.17 |
| 07/24/2026 21:58 | 79 | 161.17 |
| 07/24/2026 21:58 | 39 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 26 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 35 | 161.17 |
| 07/24/2026 21:58 | 7 | 161.17 |
| 07/24/2026 21:58 | 10 | 161.17 |
| 07/24/2026 21:58 | 7 | 161.17 |
| 07/24/2026 21:58 | 14 | 161.17 |
| 07/24/2026 21:58 | 2 | 161.17 |
| 07/24/2026 21:58 | 5 | 161.17 |
| 07/24/2026 21:58 | 88 | 161.17 |
| 07/24/2026 21:58 | 7 | 161.17 |
| 07/24/2026 21:58 | 26 | 161.17 |
| 07/24/2026 21:58 | 27 | 161.17 |
| 07/24/2026 21:58 | 2 | 161.17 |
| 07/24/2026 21:58 | 54 | 161.17 |
| 07/24/2026 21:58 | 26 | 161.17 |
| 07/24/2026 21:58 | 60 | 161.17 |
| 07/24/2026 21:58 | 5 | 161.17 |
| 07/24/2026 21:58 | 53 | 161.17 |
| 07/24/2026 21:58 | 200 | 161.17 |
| 07/24/2026 21:58 | 42 | 161.17 |
| 07/24/2026 21:58 | 33 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 134 | 161.18 |
| 07/24/2026 21:58 | 4 | 161.18 |
| 07/24/2026 21:58 | 2 | 161.19 |
| 07/24/2026 21:58 | 15 | 161.22 |
| 07/24/2026 21:58 | 10 | 161.22 |
| 07/24/2026 21:58 | 2 | 161.22 |
| 07/24/2026 21:58 | 98 | 161.22 |
| 07/24/2026 21:58 | 100 | 161.22 |
| 07/24/2026 21:58 | 2 | 161.21 |
| 07/24/2026 21:58 | 98 | 161.21 |
| 07/24/2026 21:58 | 100 | 161.21 |
| 07/24/2026 21:58 | 93 | 161.21 |
| 07/24/2026 21:58 | 7 | 161.21 |
| 07/24/2026 21:58 | 93 | 161.21 |
| 07/24/2026 21:58 | 7 | 161.21 |
| 07/24/2026 21:58 | 40 | 161.21 |
| 07/24/2026 21:58 | 60 | 161.21 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 300 | 161.17 |
| 07/24/2026 21:58 | 300 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 100 | 161.17 |
| 07/24/2026 21:58 | 5 | 161.17 |
| 07/24/2026 21:58 | 88 | 161.14 |
| 07/24/2026 21:58 | 99 | 161.14 |
| 07/24/2026 21:58 | 100 | 161.14 |
| 07/24/2026 21:58 | 8 | 161.13 |
| 07/24/2026 21:58 | 100 | 161.13 |
| 07/24/2026 21:58 | 34 | 161.13 |
| 07/24/2026 21:58 | 40 | 161.13 |
| 07/24/2026 21:58 | 1 | 161.14 |
| 07/24/2026 21:58 | 4 | 161.12 |
| 07/24/2026 21:58 | 1 | 161.12 |
| 07/24/2026 21:58 | 6 | 161.11 |
| 07/24/2026 21:58 | 17 | 161.11 |
| 07/24/2026 21:58 | 38 | 161.10 |
| 07/24/2026 21:58 | 3 | 161.11 |
| 07/24/2026 21:58 | 35 | 161.11 |
| 07/24/2026 21:58 | 100 | 161.11 |
| 07/24/2026 21:58 | 56 | 161.11 |
| 07/24/2026 21:58 | 35 | 161.11 |
| 07/24/2026 21:58 | 1 | 161.115 |
| 07/24/2026 21:58 | 1 | 161.115 |
| 07/24/2026 21:58 | 1 | 161.115 |
| 07/24/2026 21:58 | 5 | 161.115 |
| 07/24/2026 21:58 | 1 | 161.115 |
| 07/24/2026 21:58 | 100 | 161.09 |
| 07/24/2026 21:58 | 100 | 161.07 |
| 07/24/2026 21:58 | 100 | 161.07 |
| 07/24/2026 21:58 | 61 | 161.07 |
| 07/24/2026 21:58 | 15 | 161.07 |
| 07/24/2026 21:58 | 3 | 161.07 |
| 07/24/2026 21:58 | 1 | 161.07 |
| 07/24/2026 21:58 | 49 | 160.99 |
| 07/24/2026 21:58 | 39 | 160.98 |
| 07/24/2026 21:58 | 5 | 160.98 |
| 07/24/2026 21:58 | 8 | 160.98 |
| 07/24/2026 21:58 | 1 | 160.98 |
| 07/24/2026 21:58 | 3 | 160.98 |
| 07/24/2026 21:58 | 25 | 160.98 |
| 07/24/2026 21:58 | 100 | 160.98 |
| 07/24/2026 21:58 | 100 | 160.98 |
| 07/24/2026 21:58 | 100 | 160.98 |
| 07/24/2026 21:58 | 32 | 160.96 |
| 07/24/2026 21:58 | 99 | 160.96 |
| 07/24/2026 21:58 | 1 | 160.96 |
| 07/24/2026 21:58 | 22 | 160.96 |
| 07/24/2026 21:58 | 3 | 160.96 |
| 07/24/2026 21:58 | 1 | 160.96 |
| 07/24/2026 21:58 | 10 | 160.96 |
| 07/24/2026 21:58 | 100 | 160.96 |
| 07/24/2026 21:58 | 55 | 160.96 |
| 07/24/2026 21:58 | 35 | 160.96 |
| 07/24/2026 21:58 | 200 | 160.96 |
| 07/24/2026 21:58 | 2 | 160.96 |
| 07/24/2026 21:58 | 13 | 160.96 |
| 07/24/2026 21:58 | 80 | 160.99 |
| 07/24/2026 21:58 | 23 | 160.99 |
| 07/24/2026 21:58 | 38 | 160.99 |
| 07/24/2026 21:58 | 40 | 161.00 |
| 07/24/2026 21:58 | 14 | 161.035 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 4 | 161.04 |
| 07/24/2026 21:58 | 21 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 25 | 161.04 |
| 07/24/2026 21:58 | 129 | 161.04 |
| 07/24/2026 21:58 | 51 | 161.04 |
| 07/24/2026 21:58 | 10 | 161.02 |
| 07/24/2026 21:58 | 6 | 161.01 |
| 07/24/2026 21:58 | 29 | 161.00 |
| 07/24/2026 21:58 | 7 | 160.99 |
| 07/24/2026 21:58 | 100 | 160.99 |
| 07/24/2026 21:58 | 5 | 160.99 |
| 07/24/2026 21:58 | 1 | 160.99 |
| 07/24/2026 21:58 | 100 | 160.99 |
| 07/24/2026 21:58 | 79 | 160.99 |
| 07/24/2026 21:58 | 1 | 160.99 |
| 07/24/2026 21:58 | 67 | 160.99 |
| 07/24/2026 21:58 | 24 | 160.99 |
| 07/24/2026 21:58 | 28 | 160.99 |
| 07/24/2026 21:58 | 7 | 160.95 |
| 07/24/2026 21:58 | 38 | 160.95 |
| 07/24/2026 21:58 | 100 | 160.95 |
| 07/24/2026 21:58 | 1 | 160.94 |
| 07/24/2026 21:58 | 18 | 160.95 |
| 07/24/2026 21:58 | 1 | 160.95 |
| 07/24/2026 21:58 | 1 | 160.95 |
| 07/24/2026 21:58 | 80 | 160.93 |
| 07/24/2026 21:58 | 100 | 160.93 |
| 07/24/2026 21:58 | 10 | 160.93 |
| 07/24/2026 21:58 | 90 | 160.93 |
| 07/24/2026 21:58 | 3 | 160.93 |
| 07/24/2026 21:58 | 21 | 160.93 |
| 07/24/2026 21:58 | 51 | 160.93 |
| 07/24/2026 21:58 | 100 | 160.93 |
| 07/24/2026 21:58 | 20 | 160.93 |
| 07/24/2026 21:58 | 100 | 160.93 |
| 07/24/2026 21:58 | 3 | 160.93 |
| 07/24/2026 21:58 | 8 | 160.93 |
| 07/24/2026 21:58 | 16 | 160.93 |
| 07/24/2026 21:58 | 7 | 160.93 |
| 07/24/2026 21:58 | 7 | 160.93 |
| 07/24/2026 21:58 | 14 | 160.93 |
| 07/24/2026 21:58 | 8 | 160.93 |
| 07/24/2026 21:58 | 24 | 160.93 |
| 07/24/2026 21:58 | 21 | 160.93 |
| 07/24/2026 21:58 | 1 | 160.93 |
| 07/24/2026 21:58 | 19 | 160.93 |
| 07/24/2026 21:58 | 49 | 160.92 |
| 07/24/2026 21:58 | 6 | 160.92 |
| 07/24/2026 21:58 | 20 | 160.91 |
| 07/24/2026 21:58 | 4 | 160.93 |
| 07/24/2026 21:58 | 1 | 160.93 |
| 07/24/2026 21:58 | 8 | 160.92 |
| 07/24/2026 21:58 | 92 | 160.92 |
| 07/24/2026 21:58 | 100 | 160.92 |
| 07/24/2026 21:58 | 21 | 160.92 |
| 07/24/2026 21:58 | 2 | 160.92 |
| 07/24/2026 21:58 | 1 | 160.92 |
| 07/24/2026 21:58 | 100 | 160.92 |
| 07/24/2026 21:58 | 20 | 160.92 |
| 07/24/2026 21:58 | 2 | 160.92 |
| 07/24/2026 21:58 | 3 | 160.92 |
| 07/24/2026 21:58 | 3 | 160.92 |
| 07/24/2026 21:58 | 100 | 160.92 |
| 07/24/2026 21:58 | 41 | 160.90 |
| 07/24/2026 21:58 | 1 | 160.90 |
| 07/24/2026 21:58 | 26 | 160.91 |
| 07/24/2026 21:58 | 20 | 160.89 |
| 07/24/2026 21:58 | 37 | 160.89 |
| 07/24/2026 21:58 | 100 | 160.88 |
| 07/24/2026 21:57 | 25 | 160.91 |
| 07/24/2026 21:57 | 3 | 160.91 |
| 07/24/2026 21:57 | 100 | 160.91 |
| 07/24/2026 21:57 | 50 | 160.91 |
| 07/24/2026 21:57 | 100 | 160.91 |
| 07/24/2026 21:57 | 22 | 160.89 |
| 07/24/2026 21:57 | 100 | 160.88 |
| 07/24/2026 21:57 | 63 | 160.89 |
| 07/24/2026 21:57 | 89 | 160.89 |
| 07/24/2026 21:57 | 1 | 160.89 |
| 07/24/2026 21:57 | 10 | 160.89 |
| 07/24/2026 21:57 | 115 | 160.89 |
| 07/24/2026 21:57 | 100 | 160.89 |
| 07/24/2026 21:57 | 1 | 160.89 |
| 07/24/2026 21:57 | 100 | 160.89 |
| 07/24/2026 21:57 | 100 | 160.89 |
| 07/24/2026 21:57 | 100 | 160.88 |
| 07/24/2026 21:57 | 53 | 160.88 |
| 07/24/2026 21:57 | 47 | 160.88 |
| 07/24/2026 21:57 | 115 | 160.91 |
| 07/24/2026 21:57 | 26 | 160.91 |
| 07/24/2026 21:57 | 1 | 160.91 |
| 07/24/2026 21:57 | 200 | 160.91 |
| 07/24/2026 21:57 | 15 | 160.91 |
| 07/24/2026 21:57 | 17 | 160.91 |
| 07/24/2026 21:57 | 16 | 160.91 |
| 07/24/2026 21:57 | 1 | 160.91 |
| 07/24/2026 21:57 | 1 | 160.93 |
| 07/24/2026 21:57 | 91 | 160.94 |
| 07/24/2026 21:57 | 50 | 160.94 |
| 07/24/2026 21:57 | 5 | 160.94 |
| 07/24/2026 21:57 | 300 | 160.94 |
| 07/24/2026 21:57 | 13 | 160.94 |
| 07/24/2026 21:57 | 300 | 160.94 |
| 07/24/2026 21:57 | 100 | 160.95 |
| 07/24/2026 21:57 | 1 | 160.95 |
| 07/24/2026 21:57 | 117 | 160.95 |
| 07/24/2026 21:57 | 6 | 160.95 |
| 07/24/2026 21:57 | 100 | 160.95 |
| 07/24/2026 21:57 | 2 | 160.95 |
| 07/24/2026 21:57 | 100 | 160.95 |
| 07/24/2026 21:57 | 10 | 160.95 |
| 07/24/2026 21:57 | 1 | 160.95 |
| 07/24/2026 21:57 | 136 | 160.96 |
| 07/24/2026 21:57 | 1 | 160.96 |
| 07/24/2026 21:57 | 2 | 160.96 |
| 07/24/2026 21:57 | 1 | 160.96 |
| 07/24/2026 21:57 | 1 | 160.96 |
| 07/24/2026 21:57 | 11 | 160.96 |
| 07/24/2026 21:57 | 1 | 160.96 |
| 07/24/2026 21:57 | 120 | 160.96 |
| 07/24/2026 21:57 | 80 | 160.96 |
| 07/24/2026 21:57 | 14 | 160.96 |
| 07/24/2026 21:57 | 16 | 160.96 |
| 07/24/2026 21:57 | 100 | 160.96 |
| 07/24/2026 21:57 | 7 | 160.96 |
| 07/24/2026 21:57 | 100 | 160.96 |
| 07/24/2026 21:57 | 1 | 160.96 |
| 07/24/2026 21:57 | 16 | 160.96 |
| 07/24/2026 21:57 | 4 | 160.96 |
| 07/24/2026 21:57 | 13 | 160.96 |
| 07/24/2026 21:57 | 3 | 160.96 |
| 07/24/2026 21:57 | 53 | 160.96 |
| 07/24/2026 21:57 | 15 | 160.96 |
| 07/24/2026 21:57 | 600 | 160.96 |
| 07/24/2026 21:57 | 1 | 160.96 |
| 07/24/2026 21:57 | 136 | 160.97 |
| 07/24/2026 21:57 | 68 | 160.975 |
| 07/24/2026 21:57 | 32 | 160.975 |
| 07/24/2026 21:57 | 68 | 160.975 |
| 07/24/2026 21:57 | 10 | 160.975 |
| 07/24/2026 21:57 | 10 | 160.975 |
| 07/24/2026 21:57 | 12 | 160.98 |
| 07/24/2026 21:57 | 18 | 160.99 |
| 07/24/2026 21:57 | 35 | 160.99 |
| 07/24/2026 21:57 | 65 | 160.99 |
| 07/24/2026 21:57 | 35 | 160.99 |
| 07/24/2026 21:57 | 10 | 160.98 |
| 07/24/2026 21:57 | 100 | 160.98 |
| 07/24/2026 21:57 | 60 | 160.98 |
| 07/24/2026 21:57 | 5 | 160.98 |
| 07/24/2026 21:57 | 90 | 160.97 |
| 07/24/2026 21:57 | 5 | 160.97 |
| 07/24/2026 21:57 | 10 | 160.97 |
| 07/24/2026 21:57 | 3 | 160.95 |
| 07/24/2026 21:57 | 17 | 160.95 |
| 07/24/2026 21:57 | 40 | 160.95 |
| 07/24/2026 21:57 | 71 | 160.99 |
| 07/24/2026 21:57 | 1 | 160.99 |
| 07/24/2026 21:57 | 22 | 160.95 |
| 07/24/2026 21:57 | 10 | 160.965 |
| 07/24/2026 21:57 | 8 | 160.99 |
| 07/24/2026 21:57 | 10 | 160.99 |
| 07/24/2026 21:57 | 80 | 160.98 |
| 07/24/2026 21:57 | 20 | 160.98 |
| 07/24/2026 21:57 | 10 | 160.99 |
| 07/24/2026 21:57 | 1 | 160.98 |
| 07/24/2026 21:57 | 30 | 160.99 |
| 07/24/2026 21:57 | 10 | 160.99 |
| 07/24/2026 21:57 | 90 | 160.99 |
| 07/24/2026 21:57 | 10 | 160.99 |
| 07/24/2026 21:57 | 9 | 160.96 |
| 07/24/2026 21:57 | 100 | 160.96 |
| 07/24/2026 21:57 | 1 | 160.95 |
| 07/24/2026 21:57 | 1 | 160.95 |
| 07/24/2026 21:57 | 1 | 160.97 |
| 07/24/2026 21:57 | 100 | 160.97 |
| 07/24/2026 21:57 | 120 | 160.95 |
| 07/24/2026 21:56 | 24 | 160.99 |
| 07/24/2026 21:56 | 100 | 160.97 |
| 07/24/2026 21:56 | 22 | 160.98 |
| 07/24/2026 21:56 | 100 | 160.98 |
| 07/24/2026 21:56 | 100 | 160.97 |
| 07/24/2026 21:56 | 6 | 160.97 |
| 07/24/2026 21:56 | 35 | 160.97 |
| 07/24/2026 21:56 | 65 | 160.97 |
| 07/24/2026 21:56 | 16 | 160.97 |
| 07/24/2026 21:56 | 1 | 160.98 |
| 07/24/2026 21:56 | 1 | 160.98 |
| 07/24/2026 21:56 | 1 | 160.98 |
| 07/24/2026 21:56 | 1 | 160.98 |
| 07/24/2026 21:56 | 100 | 160.99 |
| 07/24/2026 21:56 | 37 | 160.99 |
| 07/24/2026 21:56 | 4 | 160.99 |
| 07/24/2026 21:56 | 59 | 160.99 |
| 07/24/2026 21:56 | 92 | 160.99 |
| 07/24/2026 21:56 | 52 | 160.99 |
| 07/24/2026 21:56 | 6 | 160.995 |
| 07/24/2026 21:56 | 25 | 161.00 |
| 07/24/2026 21:56 | 25 | 161.00 |
| 07/24/2026 21:56 | 52 | 161.005 |
| 07/24/2026 21:56 | 100 | 161.015 |
| 07/24/2026 21:56 | 350 | 161.00 |
| 07/24/2026 21:56 | 80 | 161.00 |
| 07/24/2026 21:56 | 1 | 161.00 |
| 07/24/2026 21:56 | 8 | 161.00 |
| 07/24/2026 21:56 | 47 | 161.00 |
| 07/24/2026 21:56 | 1 | 161.00 |
| 07/24/2026 21:56 | 16 | 161.00 |
| 07/24/2026 21:56 | 38 | 161.00 |
| 07/24/2026 21:56 | 200 | 161.02 |
| 07/24/2026 21:56 | 2 | 161.02 |
| 07/24/2026 21:56 | 96 | 161.02 |
| 07/24/2026 21:56 | 4 | 161.02 |
| 07/24/2026 21:56 | 32 | 161.02 |
| 07/24/2026 21:56 | 53 | 161.04 |
| 07/24/2026 21:56 | 69 | 161.03 |
| 07/24/2026 21:56 | 31 | 161.02 |
| 07/24/2026 21:56 | 31 | 161.04 |
| 07/24/2026 21:56 | 56 | 161.04 |
| 07/24/2026 21:56 | 44 | 161.04 |
| 07/24/2026 21:56 | 13 | 161.04 |
| 07/24/2026 21:56 | 87 | 161.04 |
| 07/24/2026 21:56 | 13 | 161.04 |
| 07/24/2026 21:56 | 30 | 161.03 |
| 07/24/2026 21:56 | 40 | 161.03 |
| 07/24/2026 21:56 | 100 | 161.03 |
| 07/24/2026 21:56 | 1 | 161.00 |
| 07/24/2026 21:56 | 28 | 160.98 |
| 07/24/2026 21:56 | 100 | 160.99 |
| 07/24/2026 21:56 | 200 | 160.99 |
| 07/24/2026 21:56 | 100 | 160.99 |
| 07/24/2026 21:56 | 1 | 160.99 |
| 07/24/2026 21:56 | 100 | 160.99 |
| 07/24/2026 21:56 | 70 | 160.99 |
| 07/24/2026 21:56 | 130 | 160.99 |
| 07/24/2026 21:56 | 100 | 160.98 |
| 07/24/2026 21:56 | 30 | 160.98 |
| 07/24/2026 21:56 | 80 | 160.98 |
| 07/24/2026 21:56 | 1 | 160.98 |
| 07/24/2026 21:56 | 64 | 160.98 |
| 07/24/2026 21:56 | 36 | 160.98 |
| 07/24/2026 21:56 | 100 | 160.97 |
| 07/24/2026 21:56 | 21 | 160.94 |
| 07/24/2026 21:56 | 5 | 160.95 |
| 07/24/2026 21:56 | 27 | 160.95 |
| 07/24/2026 21:56 | 5 | 160.96 |
| 07/24/2026 21:56 | 1 | 161.01 |
| 07/24/2026 21:56 | 51 | 160.985 |
| 07/24/2026 21:56 | 26 | 160.985 |
| 07/24/2026 21:56 | 1 | 161.02 |
| 07/24/2026 21:56 | 1 | 161.02 |
| 07/24/2026 21:55 | 1 | 161.01 |
| 07/24/2026 21:55 | 1 | 160.98 |
| 07/24/2026 21:55 | 179 | 160.98 |
| 07/24/2026 21:55 | 5 | 160.98 |
| 07/24/2026 21:55 | 32 | 160.93 |
| 07/24/2026 21:55 | 8 | 160.95 |
| 07/24/2026 21:55 | 9 | 160.98 |
| 07/24/2026 21:55 | 38 | 160.98 |
| 07/24/2026 21:55 | 17 | 160.98 |
| 07/24/2026 21:55 | 9 | 160.98 |
| 07/24/2026 21:55 | 31 | 160.98 |
| 07/24/2026 21:55 | 100 | 160.98 |
| 07/24/2026 21:55 | 100 | 160.98 |
| 07/24/2026 21:55 | 26 | 160.99 |
| 07/24/2026 21:55 | 66 | 160.99 |
| 07/24/2026 21:55 | 52 | 160.99 |
| 07/24/2026 21:55 | 9 | 160.99 |
| 07/24/2026 21:55 | 7 | 160.99 |
| 07/24/2026 21:55 | 30 | 160.99 |
| 07/24/2026 21:55 | 6 | 160.99 |
| 07/24/2026 21:55 | 1 | 160.99 |
| 07/24/2026 21:55 | 100 | 161.02 |
| 07/24/2026 21:55 | 2 | 161.03 |
| 07/24/2026 21:55 | 3 | 161.03 |
| 07/24/2026 21:55 | 1 | 161.03 |
| 07/24/2026 21:55 | 100 | 161.04 |
| 07/24/2026 21:55 | 9 | 161.04 |
| 07/24/2026 21:55 | 11 | 161.04 |
| 07/24/2026 21:55 | 26 | 161.04 |
| 07/24/2026 21:55 | 300 | 161.04 |
| 07/24/2026 21:55 | 51 | 161.04 |
| 07/24/2026 21:55 | 6 | 161.04 |
| 07/24/2026 21:55 | 100 | 161.04 |
| 07/24/2026 21:55 | 8 | 161.05 |
| 07/24/2026 21:55 | 4 | 161.05 |
| 07/24/2026 21:55 | 51 | 161.05 |
| 07/24/2026 21:55 | 2 | 161.05 |
| 07/24/2026 21:55 | 9 | 161.05 |
| 07/24/2026 21:55 | 7 | 161.05 |
| 07/24/2026 21:55 | 131 | 161.05 |
| 07/24/2026 21:55 | 6 | 161.05 |
| 07/24/2026 21:55 | 52 | 161.14 |
| 07/24/2026 21:55 | 100 | 161.14 |
| 07/24/2026 21:55 | 100 | 161.14 |
| 07/24/2026 21:55 | 42 | 161.14 |
| 07/24/2026 21:55 | 58 | 161.14 |
| 07/24/2026 21:55 | 100 | 161.135 |
| 07/24/2026 21:55 | 25 | 161.155 |
| 07/24/2026 21:55 | 17 | 161.155 |
| 07/24/2026 21:55 | 1 | 161.16 |
| 07/24/2026 21:55 | 52 | 161.15 |
| 07/24/2026 21:55 | 24 | 161.15 |
| 07/24/2026 21:55 | 28 | 161.15 |
| 07/24/2026 21:55 | 11 | 161.15 |
| 07/24/2026 21:55 | 9 | 161.15 |
| 07/24/2026 21:55 | 47 | 161.13 |
| 07/24/2026 21:55 | 3 | 161.13 |
| 07/24/2026 21:55 | 50 | 161.13 |
| 07/24/2026 21:55 | 100 | 161.13 |
| 07/24/2026 21:55 | 100 | 161.12 |
| 07/24/2026 21:55 | 100 | 161.13 |
| 07/24/2026 21:55 | 100 | 161.11 |
| 07/24/2026 21:55 | 5 | 161.06 |
| 07/24/2026 21:55 | 1 | 161.06 |
| 07/24/2026 21:55 | 180 | 161.07 |
| 07/24/2026 21:55 | 1 | 161.09 |
| 07/24/2026 21:54 | 100 | 161.13 |
| 07/24/2026 21:54 | 16 | 161.14 |
| 07/24/2026 21:54 | 84 | 161.13 |
| 07/24/2026 21:54 | 16 | 161.13 |
| 07/24/2026 21:54 | 51 | 161.14 |
| 07/24/2026 21:54 | 30 | 161.11 |
| 07/24/2026 21:54 | 200 | 161.13 |
| 07/24/2026 21:54 | 100 | 161.13 |
| 07/24/2026 21:54 | 25 | 161.13 |
| 07/24/2026 21:54 | 21 | 161.13 |
| 07/24/2026 21:54 | 100 | 161.12 |
| 07/24/2026 21:54 | 21 | 161.12 |
| 07/24/2026 21:54 | 74 | 161.09 |
| 07/24/2026 21:54 | 45 | 161.09 |
| 07/24/2026 21:54 | 55 | 161.09 |
| 07/24/2026 21:54 | 26 | 161.09 |
| 07/24/2026 21:54 | 100 | 161.095 |
| 07/24/2026 21:54 | 34 | 161.13 |
| 07/24/2026 21:54 | 100 | 161.13 |
| 07/24/2026 21:54 | 69 | 161.12 |
| 07/24/2026 21:54 | 31 | 161.12 |
| 07/24/2026 21:53 | 30 | 161.12 |
| 07/24/2026 21:53 | 245 | 161.04 |
| 07/24/2026 21:53 | 55 | 161.04 |
| 07/24/2026 21:53 | 40 | 161.04 |
| 07/24/2026 21:53 | 1 | 161.04 |
| 07/24/2026 21:53 | 59 | 161.04 |
| 07/24/2026 21:53 | 1 | 161.06 |
| 07/24/2026 21:53 | 100 | 161.05 |
| 07/24/2026 21:53 | 25 | 161.04 |
| 07/24/2026 21:53 | 25 | 161.04 |
| 07/24/2026 21:53 | 25 | 161.04 |
| 07/24/2026 21:53 | 25 | 161.04 |
| 07/24/2026 21:53 | 100 | 161.02 |
| 07/24/2026 21:53 | 30 | 161.02 |
| 07/24/2026 21:53 | 5 | 161.02 |
| 07/24/2026 21:53 | 53 | 161.02 |
| 07/24/2026 21:53 | 12 | 161.02 |
| 07/24/2026 21:53 | 40 | 161.01 |
| 07/24/2026 21:53 | 60 | 161.01 |
| 07/24/2026 21:52 | 100 | 161.00 |
| 07/24/2026 21:52 | 52 | 161.00 |
| 07/24/2026 21:52 | 47 | 161.00 |
| 07/24/2026 21:52 | 1 | 161.00 |
| 07/24/2026 21:52 | 70 | 160.99 |
| 07/24/2026 21:52 | 1 | 160.99 |
| 07/24/2026 21:52 | 100 | 160.99 |
| 07/24/2026 21:52 | 100 | 160.98 |
| 07/24/2026 21:52 | 1 | 160.97 |
| 07/24/2026 21:52 | 1 | 160.97 |
| 07/24/2026 21:52 | 1 | 161.01 |
| 07/24/2026 21:51 | 1 | 160.99 |
| 07/24/2026 21:51 | 100 | 161.01 |
| 07/24/2026 21:51 | 1 | 161.00 |
| 07/24/2026 21:51 | 1 | 161.00 |
| 07/24/2026 21:51 | 1 | 161.00 |
| 07/24/2026 21:51 | 2 | 161.01 |
| 07/24/2026 21:51 | 3 | 161.01 |
| 07/24/2026 21:51 | 62 | 161.02 |
| 07/24/2026 21:51 | 15 | 161.02 |
| 07/24/2026 21:51 | 6 | 161.02 |
| 07/24/2026 21:51 | 94 | 161.02 |
| 07/24/2026 21:51 | 57 | 161.03 |
| 07/24/2026 21:51 | 43 | 161.03 |
| 07/24/2026 21:51 | 80 | 161.03 |
| 07/24/2026 21:51 | 10 | 161.03 |
| 07/24/2026 21:51 | 200 | 161.03 |
| 07/24/2026 21:51 | 100 | 161.03 |
| 07/24/2026 21:51 | 107 | 161.04 |
| 07/24/2026 21:51 | 50 | 161.085 |
| 07/24/2026 21:51 | 25 | 161.085 |
| 07/24/2026 21:51 | 25 | 161.085 |
| 07/24/2026 21:51 | 20 | 161.085 |
| 07/24/2026 21:51 | 68 | 161.05 |
| 07/24/2026 21:51 | 6 | 161.05 |
| 07/24/2026 21:51 | 6 | 161.055 |
| 07/24/2026 21:51 | 6 | 161.065 |
| 07/24/2026 21:51 | 1 | 161.065 |
| 07/24/2026 21:51 | 1 | 161.065 |
| 07/24/2026 21:51 | 100 | 161.14 |
| 07/24/2026 21:51 | 30 | 161.14 |
| 07/24/2026 21:51 | 200 | 161.14 |
| 07/24/2026 21:51 | 32 | 161.14 |
| 07/24/2026 21:50 | 11 | 161.14 |
| 07/24/2026 21:50 | 8 | 161.15 |
| 07/24/2026 21:50 | 2 | 161.15 |
| 07/24/2026 21:50 | 2 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 2 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 3 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 1 | 161.15 |
| 07/24/2026 21:50 | 37 | 161.16 |
| 07/24/2026 21:50 | 38 | 161.11 |
| 07/24/2026 21:50 | 62 | 161.11 |
| 07/24/2026 21:50 | 100 | 161.11 |
| 07/24/2026 21:50 | 50 | 161.10 |
| 07/24/2026 21:50 | 100 | 161.13 |
| 07/24/2026 21:50 | 60 | 161.13 |
| 07/24/2026 21:50 | 40 | 161.13 |
| 07/24/2026 21:50 | 100 | 161.16 |
| 07/24/2026 21:50 | 55 | 161.14 |
| 07/24/2026 21:50 | 6 | 161.18 |
| 07/24/2026 21:50 | 50 | 161.22 |
| 07/24/2026 21:50 | 100 | 161.20 |
| 07/24/2026 21:50 | 1 | 161.20 |
| 07/24/2026 21:50 | 1 | 161.20 |
| 07/24/2026 21:50 | 3 | 161.20 |
| 07/24/2026 21:50 | 6 | 161.21 |
| 07/24/2026 21:50 | 21 | 161.22 |
| 07/24/2026 21:50 | 1 | 161.22 |
| 07/24/2026 21:50 | 2 | 161.22 |
| 07/24/2026 21:50 | 110 | 161.23 |
| 07/24/2026 21:50 | 10 | 161.23 |
| 07/24/2026 21:50 | 10 | 161.23 |
| 07/24/2026 21:50 | 75 | 161.24 |
| 07/24/2026 21:50 | 25 | 161.24 |
| 07/24/2026 21:50 | 7 | 161.26 |
| 07/24/2026 21:50 | 10 | 161.27 |
| 07/24/2026 21:50 | 57 | 161.27 |
| 07/24/2026 21:50 | 11 | 161.27 |
| 07/24/2026 21:50 | 7 | 161.27 |
| 07/24/2026 21:50 | 182 | 161.27 |
| 07/24/2026 21:50 | 85 | 161.28 |
| 07/24/2026 21:50 | 25 | 161.28 |
| 07/24/2026 21:50 | 100 | 161.325 |
| 07/24/2026 21:50 | 100 | 161.325 |
| 07/24/2026 21:50 | 53 | 161.43 |
| 07/24/2026 21:50 | 50 | 161.43 |
| 07/24/2026 21:50 | 76 | 161.43 |
| 07/24/2026 21:50 | 100 | 161.42 |
| 07/24/2026 21:50 | 19 | 161.42 |
| 07/24/2026 21:50 | 18 | 161.43 |
| 07/24/2026 21:50 | 6 | 161.43 |
| 07/24/2026 21:50 | 1 | 161.41 |
| 07/24/2026 21:50 | 4 | 161.38 |
| 07/24/2026 21:50 | 10 | 161.30 |
| 07/24/2026 21:50 | 5 | 161.30 |
| 07/24/2026 21:50 | 9 | 161.38 |
| 07/24/2026 21:50 | 91 | 161.37 |
| 07/24/2026 21:50 | 4 | 161.37 |
| 07/24/2026 21:50 | 5 | 161.37 |
| 07/24/2026 21:50 | 100 | 161.35 |
| 07/24/2026 21:50 | 1 | 161.35 |
| 07/24/2026 21:50 | 18 | 161.32 |
| 07/24/2026 21:50 | 1 | 161.31 |
| 07/24/2026 21:50 | 54 | 161.30 |
| 07/24/2026 21:50 | 44 | 161.30 |
| 07/24/2026 21:50 | 2 | 161.30 |
| 07/24/2026 21:50 | 13 | 161.29 |
| 07/24/2026 21:50 | 84 | 161.29 |
| 07/24/2026 21:50 | 16 | 161.29 |
| 07/24/2026 21:50 | 47 | 161.27 |
| 07/24/2026 21:50 | 50 | 161.27 |
| 07/24/2026 21:50 | 5 | 161.28 |
| 07/24/2026 21:50 | 20 | 161.27 |
| 07/24/2026 21:50 | 100 | 161.27 |
| 07/24/2026 21:50 | 1 | 161.26 |
| 07/24/2026 21:50 | 1 | 161.25 |
| 07/24/2026 21:50 | 4 | 161.25 |
| 07/24/2026 21:50 | 5 | 161.25 |
| 07/24/2026 21:50 | 2 | 161.25 |
| 07/24/2026 21:50 | 24 | 161.25 |
| 07/24/2026 21:50 | 26 | 161.24 |
| 07/24/2026 21:50 | 1 | 161.25 |
| 07/24/2026 21:50 | 37 | 161.24 |
| 07/24/2026 21:50 | 37 | 161.24 |
| 07/24/2026 21:50 | 15 | 161.24 |
| 07/24/2026 21:50 | 38 | 161.24 |
| 07/24/2026 21:49 | 1 | 161.165 |
| 07/24/2026 21:49 | 62 | 161.24 |
| 07/24/2026 21:49 | 50 | 161.23 |
| 07/24/2026 21:49 | 100 | 161.23 |
| 07/24/2026 21:49 | 10 | 161.23 |
| 07/24/2026 21:49 | 100 | 161.23 |
| 07/24/2026 21:49 | 100 | 161.23 |
| 07/24/2026 21:49 | 87 | 161.08 |
| 07/24/2026 21:49 | 1 | 161.08 |
| 07/24/2026 21:49 | 25 | 161.125 |
| 07/24/2026 21:49 | 25 | 161.125 |
| 07/24/2026 21:49 | 25 | 161.125 |
| 07/24/2026 21:49 | 25 | 161.125 |
| 07/24/2026 21:49 | 25 | 161.125 |
| 07/24/2026 21:49 | 25 | 161.125 |
| 07/24/2026 21:49 | 25 | 161.125 |
| 07/24/2026 21:49 | 100 | 161.125 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 100 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 25 | 161.13 |
| 07/24/2026 21:49 | 100 | 161.13 |
| 07/24/2026 21:49 | 17 | 161.20 |
| 07/24/2026 21:49 | 30 | 161.17 |
| 07/24/2026 21:49 | 9 | 161.17 |
| 07/24/2026 21:49 | 21 | 161.17 |
| 07/24/2026 21:49 | 7 | 161.17 |
| 07/24/2026 21:49 | 70 | 161.17 |
| 07/24/2026 21:48 | 35 | 161.15 |
| 07/24/2026 21:48 | 7 | 161.14 |
| 07/24/2026 21:48 | 84 | 161.07 |
| 07/24/2026 21:48 | 100 | 161.07 |
| 07/24/2026 21:47 | 5 | 161.04 |
| 07/24/2026 21:47 | 1 | 161.04 |
| 07/24/2026 21:47 | 1 | 161.04 |
| 07/24/2026 21:47 | 3 | 161.04 |
| 07/24/2026 21:47 | 1 | 161.04 |
| 07/24/2026 21:47 | 3 | 161.04 |
| 07/24/2026 21:47 | 6 | 161.04 |
| 07/24/2026 21:47 | 2 | 161.04 |
| 07/24/2026 21:47 | 1 | 161.05 |
| 07/24/2026 21:47 | 16 | 161.06 |
| 07/24/2026 21:47 | 57 | 161.06 |
| 07/24/2026 21:47 | 1 | 161.115 |
| 07/24/2026 21:47 | 1 | 161.115 |
| 07/24/2026 21:47 | 61 | 161.115 |
| 07/24/2026 21:47 | 38 | 161.115 |
| 07/24/2026 21:47 | 1 | 161.115 |
| 07/24/2026 21:47 | 35 | 161.115 |
| 07/24/2026 21:47 | 65 | 161.115 |
| 07/24/2026 21:47 | 35 | 161.115 |
| 07/24/2026 21:47 | 100 | 161.15 |
| 07/24/2026 21:47 | 100 | 161.13 |
| 07/24/2026 21:47 | 10 | 161.10 |
| 07/24/2026 21:47 | 100 | 161.10 |
| 07/24/2026 21:47 | 100 | 161.10 |
| 07/24/2026 21:47 | 5 | 161.09 |
| 07/24/2026 21:47 | 8 | 161.09 |
| 07/24/2026 21:47 | 45 | 161.09 |
| 07/24/2026 21:47 | 7 | 161.09 |
| 07/24/2026 21:47 | 65 | 161.015 |
| 07/24/2026 21:46 | 99 | 161.05 |
| 07/24/2026 21:46 | 1 | 161.05 |
| 07/24/2026 21:46 | 4 | 161.08 |
| 07/24/2026 21:46 | 1 | 161.08 |
| 07/24/2026 21:46 | 1 | 161.08 |
| 07/24/2026 21:46 | 1 | 161.08 |
| 07/24/2026 21:46 | 1 | 161.08 |
| 07/24/2026 21:46 | 30 | 161.08 |
| 07/24/2026 21:46 | 2 | 161.07 |
| 07/24/2026 21:46 | 38 | 161.06 |
| 07/24/2026 21:46 | 62 | 161.06 |
| 07/24/2026 21:46 | 4 | 161.05 |
| 07/24/2026 21:46 | 96 | 161.05 |
| 07/24/2026 21:46 | 4 | 161.05 |
| 07/24/2026 21:46 | 1 | 161.04 |
| 07/24/2026 21:46 | 3 | 161.04 |
| 07/24/2026 21:46 | 3 | 161.04 |
| 07/24/2026 21:46 | 55 | 161.03 |
| 07/24/2026 21:46 | 100 | 161.03 |
| 07/24/2026 21:46 | 56 | 161.03 |
| 07/24/2026 21:46 | 100 | 161.03 |
| 07/24/2026 21:46 | 7 | 161.00 |
| 07/24/2026 21:46 | 7 | 161.00 |
| 07/24/2026 21:46 | 29 | 161.00 |
| 07/24/2026 21:46 | 7 | 161.00 |
| 07/24/2026 21:46 | 22 | 161.02 |
| 07/24/2026 21:46 | 100 | 161.00 |
| 07/24/2026 21:46 | 86 | 160.99 |
| 07/24/2026 21:46 | 58 | 160.99 |
| 07/24/2026 21:46 | 100 | 160.99 |
| 07/24/2026 21:46 | 23 | 160.98 |
| 07/24/2026 21:46 | 28 | 160.98 |
| 07/24/2026 21:46 | 90 | 160.98 |
| 07/24/2026 21:46 | 5 | 160.97 |
| 07/24/2026 21:46 | 3 | 160.97 |
| 07/24/2026 21:46 | 38 | 160.97 |
| 07/24/2026 21:46 | 5 | 160.97 |
| 07/24/2026 21:46 | 1 | 160.97 |
| 07/24/2026 21:46 | 99 | 160.97 |
| 07/24/2026 21:46 | 1 | 160.97 |
| 07/24/2026 21:46 | 98 | 160.91 |
| 07/24/2026 21:46 | 1 | 160.91 |
| 07/24/2026 21:46 | 1 | 160.91 |
| 07/24/2026 21:45 | 7 | 160.96 |
| 07/24/2026 21:45 | 81 | 160.96 |
| 07/24/2026 21:44 | 37 | 160.97 |
| 07/24/2026 21:44 | 1 | 160.97 |
| 07/24/2026 21:44 | 19 | 160.905 |
| 07/24/2026 21:44 | 1 | 160.905 |
| 07/24/2026 21:44 | 19 | 160.905 |
| 07/24/2026 21:44 | 10 | 160.88 |
| 07/24/2026 21:44 | 78 | 160.905 |
| 07/24/2026 21:44 | 1 | 160.905 |
| 07/24/2026 21:44 | 1 | 160.905 |
| 07/24/2026 21:44 | 2 | 160.94 |
| 07/24/2026 21:44 | 25 | 160.93 |
| 07/24/2026 21:43 | 90 | 160.91 |
| 07/24/2026 21:43 | 10 | 160.91 |
| 07/24/2026 21:43 | 100 | 160.91 |
| 07/24/2026 21:43 | 90 | 160.905 |
| 07/24/2026 21:42 | 100 | 160.905 |
| 07/24/2026 21:42 | 5 | 160.905 |
| 07/24/2026 21:42 | 95 | 160.905 |
| 07/24/2026 21:42 | 5 | 160.90 |
| 07/24/2026 21:41 | 1 | 160.90 |
| 07/24/2026 21:41 | 1 | 160.90 |
| 07/24/2026 21:41 | 1 | 160.90 |
| 07/24/2026 21:41 | 293 | 160.93 |
| 07/24/2026 21:41 | 76 | 160.945 |
| 07/24/2026 21:41 | 24 | 160.92 |
| 07/24/2026 21:41 | 70 | 160.92 |
| 07/24/2026 21:41 | 2 | 160.91 |
| 07/24/2026 21:41 | 2 | 160.90 |
| 07/24/2026 21:41 | 31 | 160.90 |
| 07/24/2026 21:41 | 2 | 160.90 |
| 07/24/2026 21:41 | 2 | 160.90 |
| 07/24/2026 21:41 | 1 | 160.90 |
| 07/24/2026 21:41 | 2 | 160.90 |
| 07/24/2026 21:40 | 52 | 160.82 |
| 07/24/2026 21:40 | 3 | 160.86 |
| 07/24/2026 21:40 | 1 | 160.82 |
| 07/24/2026 21:40 | 1 | 160.82 |
| 07/24/2026 21:39 | 37 | 160.76 |
| 07/24/2026 21:39 | 15 | 160.76 |
| 07/24/2026 21:39 | 4 | 160.77 |
| 07/24/2026 21:39 | 1 | 160.78 |
| 07/24/2026 21:38 | 84 | 160.81 |
| 07/24/2026 21:38 | 20 | 160.81 |
| 07/24/2026 21:38 | 8 | 160.81 |
| 07/24/2026 21:38 | 12 | 160.81 |
| 07/24/2026 21:38 | 8 | 160.81 |
| 07/24/2026 21:38 | 5 | 160.82 |
| 07/24/2026 21:38 | 91 | 160.82 |
| 07/24/2026 21:38 | 20 | 160.82 |
| 07/24/2026 21:38 | 21 | 160.83 |
| 07/24/2026 21:38 | 79 | 160.83 |
| 07/24/2026 21:38 | 57 | 160.83 |
| 07/24/2026 21:38 | 100 | 160.83 |
| 07/24/2026 21:38 | 206 | 160.83 |
| 07/24/2026 21:38 | 94 | 160.83 |
| 07/24/2026 21:38 | 54 | 160.84 |
| 07/24/2026 21:38 | 2 | 160.84 |
| 07/24/2026 21:38 | 111 | 160.84 |
| 07/24/2026 21:38 | 1 | 160.915 |
| 07/24/2026 21:36 | 1 | 160.89 |
| 07/24/2026 21:36 | 107 | 160.90 |
| 07/24/2026 21:36 | 100 | 160.90 |
| 07/24/2026 21:36 | 200 | 160.91 |
| 07/24/2026 21:36 | 114 | 160.91 |
| 07/24/2026 21:36 | 100 | 160.91 |
| 07/24/2026 21:36 | 28 | 160.91 |
| 07/24/2026 21:36 | 96 | 160.91 |
| 07/24/2026 21:36 | 4 | 160.91 |
| 07/24/2026 21:36 | 72 | 160.91 |
| 07/24/2026 21:36 | 28 | 160.91 |
| 07/24/2026 21:36 | 25 | 160.91 |
| 07/24/2026 21:36 | 7 | 160.91 |
| 07/24/2026 21:36 | 100 | 160.92 |
| 07/24/2026 21:36 | 114 | 160.92 |
| 07/24/2026 21:36 | 114 | 160.93 |
| 07/24/2026 21:35 | 1 | 161.005 |
| 07/24/2026 21:35 | 1 | 161.01 |
| 07/24/2026 21:35 | 10 | 161.01 |
| 07/24/2026 21:35 | 96 | 160.98 |
| 07/24/2026 21:35 | 42 | 160.95 |
| 07/24/2026 21:35 | 4 | 160.98 |
| 07/24/2026 21:35 | 1 | 160.97 |
| 07/24/2026 21:35 | 100 | 160.97 |
| 07/24/2026 21:35 | 100 | 160.95 |
| 07/24/2026 21:35 | 100 | 160.95 |
| 07/24/2026 21:35 | 74 | 160.93 |
| 07/24/2026 21:35 | 100 | 160.93 |
| 07/24/2026 21:35 | 5 | 160.91 |
| 07/24/2026 21:35 | 100 | 160.91 |
| 07/24/2026 21:35 | 2 | 160.91 |
| 07/24/2026 21:35 | 1 | 160.87 |
| 07/24/2026 21:35 | 80 | 160.87 |
| 07/24/2026 21:35 | 15 | 160.87 |
| 07/24/2026 21:35 | 9 | 160.87 |
| 07/24/2026 21:35 | 2 | 160.87 |
| 07/24/2026 21:35 | 5 | 160.87 |
| 07/24/2026 21:35 | 49 | 160.87 |
| 07/24/2026 21:35 | 100 | 160.87 |
| 07/24/2026 21:34 | 96 | 160.79 |
| 07/24/2026 21:34 | 100 | 160.79 |
| 07/24/2026 21:34 | 2 | 160.825 |
| 07/24/2026 21:34 | 2 | 160.825 |
| 07/24/2026 21:34 | 97 | 160.78 |
| 07/24/2026 21:34 | 2 | 160.78 |
| 07/24/2026 21:34 | 8 | 160.78 |
| 07/24/2026 21:34 | 19 | 160.78 |
| 07/24/2026 21:34 | 106 | 160.78 |
| 07/24/2026 21:34 | 100 | 160.78 |
| 07/24/2026 21:34 | 13 | 160.79 |
| 07/24/2026 21:34 | 2 | 160.79 |
| 07/24/2026 21:34 | 4 | 160.79 |
| 07/24/2026 21:34 | 72 | 160.79 |
| 07/24/2026 21:34 | 31 | 160.79 |
| 07/24/2026 21:34 | 20 | 160.79 |
| 07/24/2026 21:34 | 100 | 160.845 |
| 07/24/2026 21:33 | 10 | 160.84 |
| 07/24/2026 21:33 | 1 | 160.88 |
| 07/24/2026 21:33 | 68 | 160.825 |
| 07/24/2026 21:33 | 1 | 160.86 |
| 07/24/2026 21:33 | 1 | 160.86 |
| 07/24/2026 21:33 | 10 | 160.83 |
| 07/24/2026 21:33 | 10 | 160.80 |
| 07/24/2026 21:32 | 2 | 160.79 |
| 07/24/2026 21:31 | 25 | 160.76 |
| 07/24/2026 21:31 | 25 | 160.76 |
| 07/24/2026 21:31 | 25 | 160.76 |
| 07/24/2026 21:31 | 100 | 160.76 |
| 07/24/2026 21:31 | 100 | 160.76 |
| 07/24/2026 21:31 | 100 | 160.82 |
| 07/24/2026 21:31 | 100 | 160.80 |
| 07/24/2026 21:31 | 1 | 160.77 |
| 07/24/2026 21:31 | 9 | 160.77 |
| 07/24/2026 21:30 | 1 | 160.77 |
| 07/24/2026 21:30 | 1 | 160.79 |
| 07/24/2026 21:30 | 75 | 160.79 |
| 07/24/2026 21:30 | 25 | 160.79 |
| 07/24/2026 21:30 | 100 | 160.79 |
| 07/24/2026 21:30 | 38 | 160.78 |
| 07/24/2026 21:30 | 38 | 160.77 |
| 07/24/2026 21:30 | 1 | 160.77 |
| 07/24/2026 21:30 | 1 | 160.77 |
| 07/24/2026 21:30 | 12 | 160.76 |
| 07/24/2026 21:30 | 4 | 160.75 |
| 07/24/2026 21:30 | 4 | 160.68 |
| 07/24/2026 21:30 | 1 | 160.75 |
| 07/24/2026 21:29 | 23 | 160.665 |
| 07/24/2026 21:29 | 1 | 160.66 |
| 07/24/2026 21:29 | 25 | 160.65 |
| 07/24/2026 21:29 | 200 | 160.65 |
| 07/24/2026 21:28 | 1 | 160.65 |
| 07/24/2026 21:28 | 41 | 160.57 |
| 07/24/2026 21:27 | 1 | 160.66 |
| 07/24/2026 21:27 | 2 | 160.62 |
| 07/24/2026 21:26 | 2 | 160.63 |
| 07/24/2026 21:26 | 4 | 160.65 |
| 07/24/2026 21:26 | 4 | 160.66 |
| 07/24/2026 21:26 | 55 | 160.67 |
| 07/24/2026 21:26 | 53 | 160.67 |
| 07/24/2026 21:26 | 100 | 160.67 |
| 07/24/2026 21:26 | 100 | 160.68 |
| 07/24/2026 21:26 | 1 | 160.68 |
| 07/24/2026 21:26 | 1 | 160.68 |
| 07/24/2026 21:26 | 66 | 160.70 |
| 07/24/2026 21:26 | 14 | 160.70 |
| 07/24/2026 21:26 | 3 | 160.71 |
| 07/24/2026 21:26 | 1 | 160.73 |
| 07/24/2026 21:26 | 1 | 160.73 |
| 07/24/2026 21:26 | 30 | 160.75 |
| 07/24/2026 21:26 | 1 | 160.77 |
| 07/24/2026 21:26 | 1 | 160.80 |
| 07/24/2026 21:26 | 3 | 160.80 |
| 07/24/2026 21:26 | 1 | 160.81 |
| 07/24/2026 21:26 | 1 | 160.83 |
| 07/24/2026 21:26 | 23 | 160.82 |
| 07/24/2026 21:26 | 3 | 160.84 |
| 07/24/2026 21:26 | 100 | 160.84 |
| 07/24/2026 21:26 | 100 | 160.85 |
| 07/24/2026 21:26 | 7 | 160.85 |
| 07/24/2026 21:26 | 100 | 160.86 |
| 07/24/2026 21:26 | 100 | 160.86 |
| 07/24/2026 21:26 | 108 | 160.87 |
| 07/24/2026 21:26 | 1 | 160.87 |
| 07/24/2026 21:26 | 1 | 160.87 |
| 07/24/2026 21:25 | 1 | 160.89 |
| 07/24/2026 21:25 | 2 | 160.89 |
| 07/24/2026 21:25 | 1 | 160.89 |
| 07/24/2026 21:25 | 1 | 160.89 |
| 07/24/2026 21:25 | 4 | 160.90 |
| 07/24/2026 21:24 | 11 | 160.945 |
| 07/24/2026 21:24 | 100 | 160.945 |
| 07/24/2026 21:24 | 89 | 160.945 |
| 07/24/2026 21:24 | 1 | 160.945 |
| 07/24/2026 21:24 | 10 | 160.95 |
| 07/24/2026 21:24 | 4 | 160.95 |
| 07/24/2026 21:22 | 50 | 160.97 |
| 07/24/2026 21:22 | 3 | 160.93 |
| 07/24/2026 21:22 | 15 | 160.93 |
| 07/24/2026 21:22 | 22 | 160.93 |
| 07/24/2026 21:22 | 44 | 160.96 |
| 07/24/2026 21:22 | 12 | 160.96 |
| 07/24/2026 21:22 | 44 | 160.97 |
| 07/24/2026 21:22 | 56 | 160.97 |
| 07/24/2026 21:22 | 1 | 160.99 |
| 07/24/2026 21:22 | 100 | 161.00 |
| 07/24/2026 21:22 | 11 | 161.00 |
| 07/24/2026 21:22 | 89 | 161.00 |
| 07/24/2026 21:22 | 111 | 161.01 |
| 07/24/2026 21:21 | 1 | 161.045 |
| 07/24/2026 21:21 | 100 | 161.045 |
| 07/24/2026 21:21 | 99 | 161.045 |
| 07/24/2026 21:21 | 1 | 161.045 |
| 07/24/2026 21:20 | 10 | 161.09 |
| 07/24/2026 21:20 | 1 | 161.09 |
| 07/24/2026 21:20 | 50 | 161.08 |
| 07/24/2026 21:20 | 2 | 161.07 |
| 07/24/2026 21:20 | 1 | 161.07 |
| 07/24/2026 21:19 | 100 | 161.01 |
| 07/24/2026 21:18 | 90 | 161.05 |
| 07/24/2026 21:18 | 80 | 161.05 |
| 07/24/2026 21:17 | 1 | 161.00 |
| 07/24/2026 21:17 | 3 | 160.93 |
| 07/24/2026 21:16 | 55 | 160.93 |
| 07/24/2026 21:16 | 1 | 161.00 |
| 07/24/2026 21:16 | 58 | 160.94 |
| 07/24/2026 21:16 | 1 | 161.00 |
| 07/24/2026 21:15 | 4 | 161.00 |
| 07/24/2026 21:15 | 7 | 161.00 |
| 07/24/2026 21:15 | 1 | 161.00 |
| 07/24/2026 21:15 | 7 | 161.01 |
| 07/24/2026 21:15 | 7 | 161.01 |
| 07/24/2026 21:15 | 50 | 161.01 |
| 07/24/2026 21:15 | 100 | 161.01 |
| 07/24/2026 21:15 | 105 | 161.02 |
| 07/24/2026 21:15 | 100 | 161.02 |
| 07/24/2026 21:15 | 4 | 161.03 |
| 07/24/2026 21:15 | 100 | 161.03 |
| 07/24/2026 21:15 | 1 | 161.06 |
| 07/24/2026 21:15 | 2 | 161.06 |
| 07/24/2026 21:15 | 1 | 161.06 |
| 07/24/2026 21:15 | 1 | 161.06 |
| 07/24/2026 21:15 | 1 | 161.13 |
| 07/24/2026 21:15 | 10 | 161.13 |
| 07/24/2026 21:15 | 12 | 161.13 |
| 07/24/2026 21:15 | 5 | 161.10 |
| 07/24/2026 21:15 | 37 | 161.10 |
| 07/24/2026 21:14 | 1 | 161.08 |
| 07/24/2026 21:14 | 1 | 161.02 |
| 07/24/2026 21:14 | 99 | 161.045 |
| 07/24/2026 21:14 | 1 | 161.045 |
| 07/24/2026 21:14 | 99 | 161.045 |
| 07/24/2026 21:14 | 1 | 161.045 |
| 07/24/2026 21:13 | 63 | 161.10 |
| 07/24/2026 21:13 | 5 | 161.09 |
| 07/24/2026 21:13 | 5 | 161.07 |
| 07/24/2026 21:13 | 25 | 161.06 |
| 07/24/2026 21:13 | 20 | 161.07 |
| 07/24/2026 21:13 | 1 | 161.07 |
| 07/24/2026 21:12 | 60 | 161.01 |
| 07/24/2026 21:12 | 13 | 161.05 |
| 07/24/2026 21:12 | 100 | 161.05 |
| 07/24/2026 21:12 | 100 | 161.04 |
| 07/24/2026 21:12 | 8 | 161.00 |
| 07/24/2026 21:12 | 5 | 161.00 |
| 07/24/2026 21:12 | 3 | 160.99 |
| 07/24/2026 21:12 | 20 | 160.99 |
| 07/24/2026 21:12 | 2 | 160.98 |
| 07/24/2026 21:12 | 6 | 160.98 |
| 07/24/2026 21:12 | 10 | 160.98 |
| 07/24/2026 21:12 | 95 | 160.98 |
| 07/24/2026 21:12 | 5 | 160.98 |
| 07/24/2026 21:12 | 16 | 160.95 |
| 07/24/2026 21:12 | 2 | 160.97 |
| 07/24/2026 21:12 | 11 | 160.97 |
| 07/24/2026 21:12 | 4 | 160.97 |
| 07/24/2026 21:12 | 10 | 160.95 |
| 07/24/2026 21:12 | 19 | 160.94 |
| 07/24/2026 21:12 | 13 | 160.91 |
| 07/24/2026 21:12 | 2 | 160.91 |
| 07/24/2026 21:12 | 2 | 160.91 |
| 07/24/2026 21:12 | 2 | 160.91 |
| 07/24/2026 21:12 | 1 | 160.94 |
| 07/24/2026 21:11 | 9 | 160.91 |
| 07/24/2026 21:11 | 9 | 160.91 |
| 07/24/2026 21:11 | 20 | 160.93 |
| 07/24/2026 21:11 | 100 | 160.93 |
| 07/24/2026 21:11 | 2 | 160.94 |
| 07/24/2026 21:10 | 1 | 160.94 |
| 07/24/2026 21:10 | 1 | 160.94 |
| 07/24/2026 21:09 | 11 | 160.935 |
| 07/24/2026 21:09 | 2 | 160.935 |
| 07/24/2026 21:09 | 100 | 160.94 |
| 07/24/2026 21:09 | 100 | 160.94 |
| 07/24/2026 21:09 | 68 | 160.94 |
| 07/24/2026 21:09 | 100 | 160.93 |
| 07/24/2026 21:08 | 47 | 160.93 |
| 07/24/2026 21:08 | 100 | 160.92 |
| 07/24/2026 21:08 | 1 | 160.82 |
| 07/24/2026 21:08 | 3 | 160.88 |
| 07/24/2026 21:08 | 25 | 160.88 |
| 07/24/2026 21:08 | 25 | 160.88 |
| 07/24/2026 21:08 | 25 | 160.88 |
| 07/24/2026 21:08 | 25 | 160.88 |
| 07/24/2026 21:08 | 9 | 160.88 |
| 07/24/2026 21:08 | 1 | 160.88 |
| 07/24/2026 21:08 | 2 | 160.88 |
| 07/24/2026 21:08 | 13 | 160.88 |
| 07/24/2026 21:08 | 25 | 160.88 |
| 07/24/2026 21:08 | 25 | 160.88 |
| 07/24/2026 21:08 | 25 | 160.88 |
| 07/24/2026 21:07 | 2 | 160.93 |
| 07/24/2026 21:07 | 10 | 160.93 |
| 07/24/2026 21:07 | 1 | 160.93 |
| 07/24/2026 21:07 | 2 | 160.93 |
| 07/24/2026 21:07 | 15 | 160.93 |
| 07/24/2026 21:07 | 1 | 160.93 |
| 07/24/2026 21:06 | 1 | 160.92 |
| 07/24/2026 21:06 | 12 | 160.835 |
| 07/24/2026 21:06 | 1 | 160.835 |
| 07/24/2026 21:06 | 46 | 160.93 |
| 07/24/2026 21:06 | 5 | 160.93 |
| 07/24/2026 21:06 | 68 | 160.91 |
| 07/24/2026 21:06 | 1 | 160.91 |
| 07/24/2026 21:05 | 1 | 160.91 |
| 07/24/2026 21:05 | 30 | 160.91 |
| 07/24/2026 21:05 | 5 | 160.92 |
| 07/24/2026 21:04 | 10 | 160.90 |
| 07/24/2026 21:04 | 12 | 160.84 |
| 07/24/2026 21:04 | 1 | 160.84 |
| 07/24/2026 21:04 | 1 | 160.84 |
| 07/24/2026 21:04 | 14 | 160.815 |
| 07/24/2026 21:04 | 14 | 160.815 |
| 07/24/2026 21:04 | 34 | 160.83 |
| 07/24/2026 21:04 | 1 | 160.815 |
| 07/24/2026 21:03 | 100 | 160.84 |
| 07/24/2026 21:03 | 2 | 160.82 |
| 07/24/2026 21:03 | 2 | 160.82 |
| 07/24/2026 21:03 | 2 | 160.82 |
| 07/24/2026 21:03 | 6 | 160.81 |
| 07/24/2026 21:03 | 100 | 160.78 |
| 07/24/2026 21:03 | 100 | 160.78 |
| 07/24/2026 21:03 | 100 | 160.78 |
| 07/24/2026 21:03 | 39 | 160.75 |
| 07/24/2026 21:03 | 11 | 160.75 |
| 07/24/2026 21:03 | 11 | 160.75 |
| 07/24/2026 21:03 | 88 | 160.75 |
| 07/24/2026 21:02 | 22 | 160.74 |
| 07/24/2026 21:02 | 1 | 160.75 |
| 07/24/2026 21:02 | 100 | 160.74 |
| 07/24/2026 21:02 | 34 | 160.74 |
| 07/24/2026 21:02 | 18 | 160.72 |
| 07/24/2026 21:02 | 69 | 160.71 |
| 07/24/2026 21:01 | 1 | 160.69 |
| 07/24/2026 21:01 | 2 | 160.69 |
| 07/24/2026 21:01 | 100 | 160.69 |
| 07/24/2026 21:01 | 2 | 160.66 |
| 07/24/2026 21:01 | 1 | 160.66 |
| 07/24/2026 21:01 | 3 | 160.58 |
| 07/24/2026 21:01 | 3 | 160.58 |
| 07/24/2026 21:00 | 6 | 160.59 |
| 07/24/2026 21:00 | 1 | 160.58 |
| 07/24/2026 21:00 | 5 | 160.57 |
| 07/24/2026 21:00 | 1 | 160.57 |
| 07/24/2026 21:00 | 5 | 160.55 |
| 07/24/2026 21:00 | 13 | 160.55 |
| 07/24/2026 21:00 | 5 | 160.54 |
| 07/24/2026 21:00 | 8 | 160.54 |
| 07/24/2026 21:00 | 10 | 160.54 |
| 07/24/2026 21:00 | 12 | 160.53 |
| 07/24/2026 21:00 | 80 | 160.52 |
| 07/24/2026 20:59 | 3 | 160.52 |
| 07/24/2026 20:59 | 1 | 160.51 |
| 07/24/2026 20:59 | 47 | 160.51 |
| 07/24/2026 20:59 | 2 | 160.455 |
| 07/24/2026 20:59 | 2 | 160.455 |
| 07/24/2026 20:59 | 34 | 160.51 |
| 07/24/2026 20:58 | 4 | 160.51 |
| 07/24/2026 20:58 | 1 | 160.51 |
| 07/24/2026 20:58 | 1 | 160.51 |
| 07/24/2026 20:58 | 9 | 160.51 |
| 07/24/2026 20:58 | 4 | 160.51 |
| 07/24/2026 20:58 | 16 | 160.51 |
| 07/24/2026 20:55 | 1 | 160.42 |
| 07/24/2026 20:55 | 1 | 160.42 |
| 07/24/2026 20:54 | 1 | 160.48 |
| 07/24/2026 20:54 | 100 | 160.42 |
| 07/24/2026 20:52 | 20 | 160.465 |
| 07/24/2026 20:51 | 100 | 160.465 |
| 07/24/2026 20:51 | 1 | 160.46 |
| 07/24/2026 20:51 | 20 | 160.47 |
| 07/24/2026 20:51 | 18 | 160.47 |
| 07/24/2026 20:50 | 7 | 160.52 |
| 07/24/2026 20:50 | 1 | 160.52 |
| 07/24/2026 20:50 | 8 | 160.46 |
| 07/24/2026 20:50 | 8 | 160.46 |
| 07/24/2026 20:50 | 8 | 160.46 |
| 07/24/2026 20:50 | 8 | 160.51 |
| 07/24/2026 20:50 | 49 | 160.51 |
| 07/24/2026 20:50 | 1 | 160.51 |
| 07/24/2026 20:50 | 50 | 160.51 |
| 07/24/2026 20:50 | 32 | 160.50 |
| 07/24/2026 20:50 | 2 | 160.50 |
| 07/24/2026 20:50 | 98 | 160.50 |
| 07/24/2026 20:50 | 83 | 160.50 |
| 07/24/2026 20:50 | 17 | 160.50 |
| 07/24/2026 20:50 | 1 | 160.50 |
| 07/24/2026 20:50 | 1 | 160.49 |
| 07/24/2026 20:50 | 1 | 160.49 |
| 07/24/2026 20:50 | 1 | 160.49 |
| 07/24/2026 20:50 | 2 | 160.49 |
| 07/24/2026 20:49 | 3 | 160.40 |
| 07/24/2026 20:49 | 4 | 160.46 |
| 07/24/2026 20:47 | 1 | 160.41 |
| 07/24/2026 20:47 | 100 | 160.45 |
| 07/24/2026 20:47 | 50 | 160.45 |
| 07/24/2026 20:47 | 100 | 160.43 |
| 07/24/2026 20:47 | 5 | 160.43 |
| 07/24/2026 20:47 | 1 | 160.43 |
| 07/24/2026 20:46 | 100 | 160.36 |
| 07/24/2026 20:46 | 3 | 160.36 |
| 07/24/2026 20:46 | 1 | 160.36 |
| 07/24/2026 20:46 | 100 | 160.36 |
| 07/24/2026 20:45 | 28 | 160.28 |
| 07/24/2026 20:45 | 24 | 160.28 |
| 07/24/2026 20:45 | 5 | 160.30 |
| 07/24/2026 20:45 | 100 | 160.30 |
| 07/24/2026 20:45 | 5 | 160.31 |
| 07/24/2026 20:45 | 92 | 160.31 |
| 07/24/2026 20:45 | 8 | 160.31 |
| 07/24/2026 20:45 | 2 | 160.31 |
| 07/24/2026 20:45 | 2 | 160.31 |
| 07/24/2026 20:45 | 92 | 160.32 |
| 07/24/2026 20:45 | 8 | 160.32 |
| 07/24/2026 20:45 | 96 | 160.32 |
| 07/24/2026 20:45 | 100 | 160.445 |
| 07/24/2026 20:45 | 2 | 160.45 |
| 07/24/2026 20:45 | 2 | 160.445 |
| 07/24/2026 20:45 | 12 | 160.46 |
| 07/24/2026 20:45 | 8 | 160.46 |
| 07/24/2026 20:45 | 8 | 160.46 |
| 07/24/2026 20:45 | 38 | 160.46 |
| 07/24/2026 20:45 | 7 | 160.46 |
| 07/24/2026 20:45 | 93 | 160.46 |
| 07/24/2026 20:45 | 7 | 160.46 |
| 07/24/2026 20:45 | 100 | 160.46 |
| 07/24/2026 20:45 | 100 | 160.46 |
| 07/24/2026 20:45 | 1 | 160.46 |
| 07/24/2026 20:45 | 2 | 160.46 |
| 07/24/2026 20:45 | 1 | 160.46 |
| 07/24/2026 20:45 | 2 | 160.46 |
| 07/24/2026 20:45 | 1 | 160.46 |
| 07/24/2026 20:45 | 2 | 160.46 |
| 07/24/2026 20:45 | 100 | 160.46 |
| 07/24/2026 20:45 | 90 | 160.46 |
| 07/24/2026 20:45 | 10 | 160.46 |
| 07/24/2026 20:45 | 20 | 160.44 |
| 07/24/2026 20:44 | 33 | 160.345 |
| 07/24/2026 20:44 | 1 | 160.345 |
| 07/24/2026 20:44 | 1 | 160.34 |
| 07/24/2026 20:43 | 1 | 160.34 |
| 07/24/2026 20:42 | 2 | 160.345 |
| 07/24/2026 20:41 | 2 | 160.37 |
| 07/24/2026 20:41 | 5 | 160.33 |
| 07/24/2026 20:41 | 2 | 160.33 |
| 07/24/2026 20:41 | 15 | 160.33 |
| 07/24/2026 20:41 | 2 | 160.32 |
| 07/24/2026 20:41 | 100 | 160.31 |
| 07/24/2026 20:40 | 104 | 160.21 |
| 07/24/2026 20:40 | 45 | 160.21 |
| 07/24/2026 20:40 | 22 | 160.32 |
| 07/24/2026 20:40 | 42 | 160.32 |
| 07/24/2026 20:39 | 1 | 160.33 |
| 07/24/2026 20:39 | 1 | 160.32 |
| 07/24/2026 20:39 | 2 | 160.32 |
| 07/24/2026 20:39 | 2 | 160.33 |
| 07/24/2026 20:38 | 8 | 160.31 |
| 07/24/2026 20:38 | 99 | 160.31 |
| 07/24/2026 20:38 | 1 | 160.31 |
| 07/24/2026 20:38 | 100 | 160.30 |
| 07/24/2026 20:37 | 59 | 160.24 |
| 07/24/2026 20:37 | 141 | 160.24 |
| 07/24/2026 20:37 | 1 | 160.24 |
| 07/24/2026 20:37 | 1 | 160.24 |
| 07/24/2026 20:37 | 100 | 160.24 |
| 07/24/2026 20:37 | 2 | 160.24 |
| 07/24/2026 20:37 | 1 | 160.24 |
| 07/24/2026 20:37 | 50 | 160.24 |
| 07/24/2026 20:37 | 1 | 160.23 |
| 07/24/2026 20:37 | 5 | 160.22 |
| 07/24/2026 20:37 | 5 | 160.21 |
| 07/24/2026 20:37 | 36 | 160.21 |
| 07/24/2026 20:37 | 5 | 160.19 |
| 07/24/2026 20:36 | 5 | 160.13 |
| 07/24/2026 20:36 | 5 | 160.13 |
| 07/24/2026 20:36 | 5 | 160.13 |
| 07/24/2026 20:36 | 17 | 160.18 |
| 07/24/2026 20:36 | 48 | 160.17 |
| 07/24/2026 20:36 | 5 | 160.17 |
| 07/24/2026 20:36 | 29 | 160.17 |
| 07/24/2026 20:36 | 70 | 160.13 |
| 07/24/2026 20:36 | 24 | 160.13 |
| 07/24/2026 20:36 | 25 | 160.12 |
| 07/24/2026 20:36 | 25 | 160.12 |
| 07/24/2026 20:36 | 81 | 160.075 |
| 07/24/2026 20:35 | 1 | 160.075 |
| 07/24/2026 20:35 | 29 | 160.08 |
| 07/24/2026 20:35 | 19 | 160.10 |
| 07/24/2026 20:35 | 19 | 160.11 |
| 07/24/2026 20:35 | 19 | 160.11 |
| 07/24/2026 20:34 | 3 | 160.10 |
| 07/24/2026 20:34 | 1 | 160.10 |
| 07/24/2026 20:34 | 100 | 160.17 |
| 07/24/2026 20:33 | 1 | 160.13 |
| 07/24/2026 20:32 | 24 | 160.17 |
| 07/24/2026 20:32 | 21 | 160.17 |
| 07/24/2026 20:32 | 79 | 160.17 |
| 07/24/2026 20:32 | 15 | 160.18 |
| 07/24/2026 20:32 | 6 | 160.18 |
| 07/24/2026 20:32 | 37 | 160.18 |
| 07/24/2026 20:32 | 37 | 160.18 |
| 07/24/2026 20:32 | 7 | 160.18 |
| 07/24/2026 20:32 | 1 | 160.18 |
| 07/24/2026 20:32 | 1 | 160.18 |
| 07/24/2026 20:32 | 28 | 160.18 |
| 07/24/2026 20:32 | 1 | 160.18 |
| 07/24/2026 20:32 | 1 | 160.28 |
| 07/24/2026 20:32 | 1 | 160.31 |
| 07/24/2026 20:32 | 38 | 160.21 |
| 07/24/2026 20:32 | 2 | 160.31 |
| 07/24/2026 20:32 | 1 | 160.31 |
| 07/24/2026 20:32 | 1 | 160.31 |
| 07/24/2026 20:31 | 86 | 160.22 |
| 07/24/2026 20:30 | 1 | 160.21 |
| 07/24/2026 20:30 | 99 | 160.19 |
| 07/24/2026 20:30 | 35 | 160.21 |
| 07/24/2026 20:30 | 65 | 160.21 |
| 07/24/2026 20:29 | 1 | 160.20 |
| 07/24/2026 20:29 | 100 | 160.17 |
| 07/24/2026 20:29 | 54 | 160.18 |
| 07/24/2026 20:29 | 18 | 160.18 |
| 07/24/2026 20:29 | 28 | 160.18 |
| 07/24/2026 20:29 | 72 | 160.19 |
| 07/24/2026 20:29 | 25 | 160.19 |
| 07/24/2026 20:28 | 60 | 160.19 |
| 07/24/2026 20:28 | 11 | 160.19 |
| 07/24/2026 20:28 | 99 | 160.21 |
| 07/24/2026 20:28 | 1 | 160.21 |
| 07/24/2026 20:27 | 1 | 160.25 |
| 07/24/2026 20:26 | 1 | 160.36 |
| 07/24/2026 20:26 | 5 | 160.31 |
| 07/24/2026 20:26 | 100 | 160.31 |
| 07/24/2026 20:26 | 16 | 160.32 |
| 07/24/2026 20:26 | 83 | 160.32 |
| 07/24/2026 20:26 | 113 | 160.32 |
| 07/24/2026 20:26 | 87 | 160.32 |
| 07/24/2026 20:26 | 93 | 160.33 |
| 07/24/2026 20:26 | 20 | 160.33 |
| 07/24/2026 20:25 | 1 | 160.44 |
| 07/24/2026 20:24 | 1 | 160.45 |
| 07/24/2026 20:24 | 18 | 160.44 |
| 07/24/2026 20:24 | 70 | 160.44 |
| 07/24/2026 20:24 | 30 | 160.44 |
| 07/24/2026 20:23 | 1 | 160.36 |
| 07/24/2026 20:22 | 1 | 160.24 |
| 07/24/2026 20:22 | 60 | 160.22 |
| 07/24/2026 20:22 | 17 | 160.22 |
| 07/24/2026 20:22 | 3 | 160.22 |
| 07/24/2026 20:21 | 1 | 160.30 |
| 07/24/2026 20:21 | 2 | 160.25 |
| 07/24/2026 20:21 | 1 | 160.25 |
| 07/24/2026 20:21 | 20 | 160.26 |
| 07/24/2026 20:21 | 3 | 160.26 |
| 07/24/2026 20:20 | 10 | 160.29 |
| 07/24/2026 20:20 | 10 | 160.32 |
| 07/24/2026 20:20 | 103 | 160.33 |
| 07/24/2026 20:20 | 100 | 160.33 |
| 07/24/2026 20:20 | 100 | 160.33 |
| 07/24/2026 20:20 | 48 | 160.33 |
| 07/24/2026 20:20 | 100 | 160.34 |
| 07/24/2026 20:20 | 652 | 160.33 |
| 07/24/2026 20:20 | 40 | 160.34 |
| 07/24/2026 20:20 | 100 | 160.34 |
| 07/24/2026 20:20 | 5 | 160.34 |
| 07/24/2026 20:20 | 103 | 160.34 |
| 07/24/2026 20:20 | 11 | 160.445 |
| 07/24/2026 20:19 | 2 | 160.50 |
| 07/24/2026 20:19 | 2 | 160.52 |
| 07/24/2026 20:18 | 30 | 160.51 |
| 07/24/2026 20:17 | 5 | 160.54 |
| 07/24/2026 20:17 | 1 | 160.54 |
| 07/24/2026 20:17 | 2 | 160.54 |
| 07/24/2026 20:17 | 8 | 160.56 |
| 07/24/2026 20:17 | 100 | 160.55 |
| 07/24/2026 20:17 | 2 | 160.56 |
| 07/24/2026 20:17 | 2 | 160.56 |
| 07/24/2026 20:16 | 1 | 160.50 |
| 07/24/2026 20:16 | 1 | 160.45 |
| 07/24/2026 20:16 | 1 | 160.45 |
| 07/24/2026 20:16 | 5 | 160.44 |
| 07/24/2026 20:16 | 100 | 160.44 |
| 07/24/2026 20:16 | 25 | 160.355 |
| 07/24/2026 20:16 | 25 | 160.355 |
| 07/24/2026 20:15 | 100 | 160.40 |
| 07/24/2026 20:15 | 2 | 160.39 |
| 07/24/2026 20:15 | 1 | 160.39 |
| 07/24/2026 20:15 | 1 | 160.39 |
| 07/24/2026 20:15 | 1 | 160.39 |
| 07/24/2026 20:15 | 100 | 160.39 |
| 07/24/2026 20:15 | 18 | 160.31 |
| 07/24/2026 20:14 | 1 | 160.30 |
| 07/24/2026 20:14 | 104 | 160.23 |
| 07/24/2026 20:14 | 25 | 160.23 |
| 07/24/2026 20:14 | 32 | 160.27 |
| 07/24/2026 20:14 | 18 | 160.27 |
| 07/24/2026 20:14 | 28 | 160.27 |
| 07/24/2026 20:14 | 32 | 160.26 |
| 07/24/2026 20:14 | 22 | 160.27 |
| 07/24/2026 20:14 | 2 | 160.26 |
| 07/24/2026 20:14 | 100 | 160.25 |
| 07/24/2026 20:14 | 98 | 160.24 |
| 07/24/2026 20:14 | 100 | 160.24 |
| 07/24/2026 20:14 | 3 | 160.23 |
| 07/24/2026 20:14 | 19 | 160.21 |
| 07/24/2026 20:14 | 3 | 160.21 |
| 07/24/2026 20:14 | 2 | 160.21 |
| 07/24/2026 20:14 | 1 | 160.20 |
| 07/24/2026 20:14 | 2 | 160.19 |
| 07/24/2026 20:14 | 3 | 160.19 |
| 07/24/2026 20:14 | 1 | 160.19 |
| 07/24/2026 20:14 | 1 | 160.19 |
| 07/24/2026 20:13 | 2 | 160.18 |
| 07/24/2026 20:13 | 98 | 160.18 |
| 07/24/2026 20:13 | 2 | 160.18 |
| 07/24/2026 20:13 | 100 | 160.17 |
| 07/24/2026 20:13 | 10 | 160.16 |
| 07/24/2026 20:13 | 99 | 160.13 |
| 07/24/2026 20:13 | 1 | 160.13 |
| 07/24/2026 20:13 | 21 | 160.11 |
| 07/24/2026 20:13 | 1 | 160.11 |
| 07/24/2026 20:13 | 32 | 160.11 |
| 07/24/2026 20:13 | 46 | 160.11 |
| 07/24/2026 20:13 | 35 | 160.07 |
| 07/24/2026 20:13 | 22 | 160.05 |
| 07/24/2026 20:13 | 100 | 160.03 |
| 07/24/2026 20:13 | 10 | 160.02 |
| 07/24/2026 20:12 | 1 | 159.97 |
| 07/24/2026 20:12 | 32 | 159.97 |
| 07/24/2026 20:12 | 1 | 159.91 |
| 07/24/2026 20:12 | 22 | 159.91 |
| 07/24/2026 20:12 | 1 | 159.90 |
| 07/24/2026 20:12 | 100 | 159.89 |
| 07/24/2026 20:12 | 1 | 159.89 |
| 07/24/2026 20:11 | 38 | 159.88 |
| 07/24/2026 20:11 | 62 | 159.87 |
| 07/24/2026 20:11 | 2 | 159.85 |
| 07/24/2026 20:11 | 3 | 159.83 |
| 07/24/2026 20:11 | 1 | 159.81 |
| 07/24/2026 20:11 | 2 | 159.81 |
| 07/24/2026 20:11 | 13 | 159.81 |
| 07/24/2026 20:11 | 1 | 159.81 |
| 07/24/2026 20:11 | 3 | 159.79 |
| 07/24/2026 20:11 | 100 | 159.78 |
| 07/24/2026 20:11 | 100 | 159.715 |
| 07/24/2026 20:11 | 1 | 159.64 |
| 07/24/2026 20:11 | 103 | 159.64 |
| 07/24/2026 20:11 | 100 | 159.64 |
| 07/24/2026 20:11 | 6 | 159.65 |
| 07/24/2026 20:11 | 213 | 159.65 |
| 07/24/2026 20:11 | 142 | 159.65 |
| 07/24/2026 20:11 | 145 | 159.65 |
| 07/24/2026 20:11 | 3 | 159.66 |
| 07/24/2026 20:11 | 105 | 159.66 |
| 07/24/2026 20:11 | 15 | 159.66 |
| 07/24/2026 20:11 | 25 | 159.66 |
| 07/24/2026 20:11 | 6 | 159.69 |
| 07/24/2026 20:10 | 1 | 159.76 |
| 07/24/2026 20:10 | 16 | 159.72 |
| 07/24/2026 20:10 | 10 | 159.72 |
| 07/24/2026 20:10 | 67 | 159.79 |
| 07/24/2026 20:10 | 33 | 159.79 |
| 07/24/2026 20:10 | 73 | 159.79 |
| 07/24/2026 20:10 | 33 | 159.78 |
| 07/24/2026 20:10 | 2 | 159.78 |
| 07/24/2026 20:07 | 10 | 159.755 |
| 07/24/2026 20:06 | 20 | 159.76 |
| 07/24/2026 20:06 | 6 | 159.66 |
| 07/24/2026 20:06 | 10 | 159.70 |
| 07/24/2026 20:05 | 27 | 159.79 |
| 07/24/2026 20:05 | 32 | 159.77 |
| 07/24/2026 20:05 | 1 | 159.77 |
| 07/24/2026 20:05 | 67 | 159.76 |
| 07/24/2026 20:05 | 33 | 159.76 |
| 07/24/2026 20:05 | 4 | 159.70 |
| 07/24/2026 20:05 | 1 | 159.76 |
| 07/24/2026 20:05 | 1 | 159.76 |
| 07/24/2026 20:05 | 8 | 159.76 |
| 07/24/2026 20:05 | 13 | 159.76 |
| 07/24/2026 20:05 | 79 | 159.76 |
| 07/24/2026 20:05 | 1 | 159.76 |
| 07/24/2026 20:05 | 20 | 159.76 |
| 07/24/2026 20:05 | 9 | 159.75 |
| 07/24/2026 20:05 | 2 | 159.75 |
| 07/24/2026 20:05 | 50 | 159.74 |
| 07/24/2026 20:05 | 100 | 159.74 |
| 07/24/2026 20:05 | 50 | 159.74 |
| 07/24/2026 20:05 | 50 | 159.74 |
| 07/24/2026 20:05 | 100 | 159.74 |
| 07/24/2026 20:05 | 3 | 159.71 |
| 07/24/2026 20:05 | 2 | 159.71 |
| 07/24/2026 20:05 | 5 | 159.655 |
| 07/24/2026 20:04 | 10 | 159.60 |
| 07/24/2026 20:04 | 1 | 159.59 |
| 07/24/2026 20:02 | 22 | 159.58 |
| 07/24/2026 20:02 | 1 | 159.58 |
| 07/24/2026 20:02 | 1 | 159.58 |
| 07/24/2026 20:02 | 1 | 159.58 |
| 07/24/2026 20:02 | 19 | 159.58 |
| 07/24/2026 20:02 | 1 | 159.59 |
| 07/24/2026 20:02 | 1 | 159.59 |
| 07/24/2026 20:02 | 7 | 159.59 |
| 07/24/2026 20:02 | 96 | 159.59 |
| 07/24/2026 20:02 | 4 | 159.59 |
| 07/24/2026 20:02 | 96 | 159.59 |
| 07/24/2026 20:02 | 4 | 159.60 |
| 07/24/2026 20:02 | 100 | 159.60 |
| 07/24/2026 19:59 | 1 | 159.59 |
| 07/24/2026 19:59 | 84 | 159.59 |
| 07/24/2026 19:58 | 1 | 159.72 |
| 07/24/2026 19:58 | 34 | 159.675 |
| 07/24/2026 19:57 | 10 | 159.675 |
| 07/24/2026 19:57 | 45 | 159.675 |
| 07/24/2026 19:55 | 49 | 159.705 |
| 07/24/2026 19:54 | 5 | 159.67 |
| 07/24/2026 19:54 | 39 | 159.67 |
| 07/24/2026 19:54 | 5 | 159.68 |
| 07/24/2026 19:54 | 5 | 159.69 |
| 07/24/2026 19:54 | 54 | 159.69 |
| 07/24/2026 19:54 | 53 | 159.69 |
| 07/24/2026 19:54 | 300 | 159.70 |
| 07/24/2026 19:53 | 1 | 159.72 |
| 07/24/2026 19:53 | 100 | 159.70 |
| 07/24/2026 19:53 | 1 | 159.71 |
| 07/24/2026 19:53 | 1 | 159.71 |
| 07/24/2026 19:53 | 2 | 159.71 |
| 07/24/2026 19:53 | 98 | 159.71 |
| 07/24/2026 19:53 | 2 | 159.73 |
| 07/24/2026 19:52 | 20 | 159.83 |
| 07/24/2026 19:52 | 1 | 159.805 |
| 07/24/2026 19:51 | 10 | 159.73 |
| 07/24/2026 19:51 | 2 | 159.73 |
| 07/24/2026 19:51 | 12 | 159.74 |
| 07/24/2026 19:50 | 3 | 159.86 |
| 07/24/2026 19:49 | 63 | 159.81 |
| 07/24/2026 19:49 | 37 | 159.81 |
| 07/24/2026 19:49 | 28 | 159.84 |
| 07/24/2026 19:49 | 5 | 159.84 |
| 07/24/2026 19:49 | 100 | 159.87 |
| 07/24/2026 19:49 | 100 | 159.88 |
| 07/24/2026 19:48 | 1 | 159.88 |
| 07/24/2026 19:48 | 1 | 159.985 |
| 07/24/2026 19:47 | 81 | 160.08 |
| 07/24/2026 19:45 | 25 | 159.93 |
| 07/24/2026 19:45 | 25 | 159.93 |
| 07/24/2026 19:44 | 13 | 159.97 |
| 07/24/2026 19:42 | 57 | 160.12 |
| 07/24/2026 19:42 | 100 | 160.13 |
| 07/24/2026 19:42 | 500 | 160.13 |
| 07/24/2026 19:42 | 199 | 160.14 |
| 07/24/2026 19:42 | 39 | 160.14 |
| 07/24/2026 19:42 | 1 | 160.14 |
| 07/24/2026 19:42 | 33 | 160.25 |
| 07/24/2026 19:42 | 33 | 160.25 |
| 07/24/2026 19:40 | 66 | 160.31 |
| 07/24/2026 19:39 | 1 | 160.32 |
| 07/24/2026 19:39 | 1 | 160.32 |
| 07/24/2026 19:39 | 1 | 160.30 |
| 07/24/2026 19:39 | 1 | 160.30 |
| 07/24/2026 19:39 | 2 | 160.29 |
| 07/24/2026 19:39 | 2 | 160.29 |
| 07/24/2026 19:38 | 7 | 160.26 |
| 07/24/2026 19:38 | 12 | 160.26 |
| 07/24/2026 19:38 | 10 | 160.23 |
| 07/24/2026 19:38 | 100 | 160.23 |
| 07/24/2026 19:38 | 5 | 160.18 |
| 07/24/2026 19:37 | 10 | 160.10 |
| 07/24/2026 19:37 | 13 | 160.02 |
| 07/24/2026 19:37 | 42 | 160.02 |
| 07/24/2026 19:37 | 58 | 160.02 |
| 07/24/2026 19:36 | 23 | 160.05 |
| 07/24/2026 19:34 | 25 | 160.22 |
| 07/24/2026 19:34 | 25 | 160.22 |
| 07/24/2026 19:34 | 25 | 160.22 |
| 07/24/2026 19:33 | 100 | 160.23 |
| 07/24/2026 19:33 | 59 | 160.18 |
| 07/24/2026 19:33 | 41 | 160.18 |
| 07/24/2026 19:33 | 59 | 160.19 |
| 07/24/2026 19:33 | 41 | 160.19 |
| 07/24/2026 19:33 | 59 | 160.19 |
| 07/24/2026 19:33 | 20 | 160.19 |
| 07/24/2026 19:33 | 100 | 160.19 |
| 07/24/2026 19:33 | 100 | 160.19 |
| 07/24/2026 19:32 | 50 | 160.41 |
| 07/24/2026 19:32 | 1 | 160.38 |
| 07/24/2026 19:32 | 3 | 160.38 |
| 07/24/2026 19:31 | 5 | 160.32 |
| 07/24/2026 19:31 | 4 | 160.32 |
| 07/24/2026 19:31 | 54 | 160.31 |
| 07/24/2026 19:31 | 37 | 160.31 |
| 07/24/2026 19:31 | 8 | 160.29 |
| 07/24/2026 19:31 | 8 | 160.235 |
| 07/24/2026 19:31 | 1 | 160.22 |
| 07/24/2026 19:30 | 44 | 160.16 |
| 07/24/2026 19:30 | 13 | 160.31 |
| 07/24/2026 19:30 | 1 | 160.27 |
| 07/24/2026 19:30 | 50 | 160.22 |
| 07/24/2026 19:30 | 3 | 160.20 |
| 07/24/2026 19:30 | 5 | 160.14 |
| 07/24/2026 19:30 | 1 | 160.14 |
| 07/24/2026 19:30 | 1 | 160.13 |
| 07/24/2026 19:29 | 20 | 160.10 |
| 07/24/2026 19:29 | 2 | 160.08 |
| 07/24/2026 19:29 | 100 | 160.07 |
| 07/24/2026 19:29 | 2 | 160.07 |
| 07/24/2026 19:29 | 10 | 159.99 |
| 07/24/2026 19:29 | 2 | 159.99 |
| 07/24/2026 19:29 | 9 | 159.96 |
| 07/24/2026 19:29 | 1 | 159.96 |
| 07/24/2026 19:29 | 35 | 159.95 |
| 07/24/2026 19:29 | 18 | 159.95 |
| 07/24/2026 19:29 | 1 | 159.94 |
| 07/24/2026 19:29 | 2 | 159.94 |
| 07/24/2026 19:29 | 100 | 159.94 |
| 07/24/2026 19:28 | 36 | 159.86 |
| 07/24/2026 19:28 | 1 | 159.84 |
| 07/24/2026 19:28 | 1 | 159.84 |
| 07/24/2026 19:28 | 2 | 159.77 |
| 07/24/2026 19:28 | 1 | 159.82 |
| 07/24/2026 19:27 | 21 | 159.77 |
| 07/24/2026 19:27 | 2 | 159.77 |
| 07/24/2026 19:27 | 20 | 159.77 |
| 07/24/2026 19:27 | 1 | 159.77 |
| 07/24/2026 19:27 | 1 | 159.77 |
| 07/24/2026 19:27 | 1 | 159.72 |
| 07/24/2026 19:27 | 5 | 159.70 |
| 07/24/2026 19:27 | 3 | 159.66 |
| 07/24/2026 19:27 | 86 | 159.65 |
| 07/24/2026 19:27 | 14 | 159.65 |
| 07/24/2026 19:27 | 70 | 159.63 |
| 07/24/2026 19:26 | 1 | 159.48 |
| 07/24/2026 19:26 | 13 | 159.49 |
| 07/24/2026 19:26 | 2 | 159.49 |
| 07/24/2026 19:25 | 40 | 159.605 |
| 07/24/2026 19:25 | 1 | 159.55 |
| 07/24/2026 19:25 | 28 | 159.61 |
| 07/24/2026 19:25 | 2 | 159.65 |
| 07/24/2026 19:25 | 24 | 159.66 |
| 07/24/2026 19:25 | 1 | 159.66 |
| 07/24/2026 19:25 | 2 | 159.66 |
| 07/24/2026 19:25 | 1 | 159.70 |
| 07/24/2026 19:24 | 55 | 159.77 |
| 07/24/2026 19:24 | 100 | 159.77 |
| 07/24/2026 19:24 | 60 | 159.75 |
| 07/24/2026 19:24 | 70 | 159.74 |
| 07/24/2026 19:23 | 1 | 159.76 |
| 07/24/2026 19:23 | 41 | 159.77 |
| 07/24/2026 19:23 | 1 | 159.77 |
| 07/24/2026 19:23 | 30 | 159.77 |
| 07/24/2026 19:23 | 30 | 159.77 |
| 07/24/2026 19:23 | 83 | 159.77 |
| 07/24/2026 19:23 | 17 | 159.77 |
| 07/24/2026 19:23 | 103 | 159.78 |
| 07/24/2026 19:23 | 40 | 159.78 |
| 07/24/2026 19:23 | 22 | 159.82 |
| 07/24/2026 19:23 | 1 | 159.89 |
| 07/24/2026 19:23 | 1 | 159.89 |
| 07/24/2026 19:23 | 1 | 159.88 |
| 07/24/2026 19:23 | 5 | 159.88 |
| 07/24/2026 19:22 | 50 | 159.87 |
| 07/24/2026 19:22 | 20 | 159.83 |
| 07/24/2026 19:22 | 10 | 159.82 |
| 07/24/2026 19:21 | 15 | 159.79 |
| 07/24/2026 19:21 | 5 | 159.79 |
| 07/24/2026 19:21 | 10 | 159.76 |
| 07/24/2026 19:21 | 5 | 159.74 |
| 07/24/2026 19:21 | 5 | 159.74 |
| 07/24/2026 19:21 | 5 | 159.73 |
| 07/24/2026 19:21 | 10 | 159.73 |
| 07/24/2026 19:21 | 50 | 159.73 |
| 07/24/2026 19:21 | 10 | 159.73 |
| 07/24/2026 19:21 | 25 | 159.73 |
| 07/24/2026 19:21 | 100 | 159.705 |
| 07/24/2026 19:20 | 10 | 159.74 |
| 07/24/2026 19:20 | 3 | 159.72 |
| 07/24/2026 19:20 | 24 | 159.72 |
| 07/24/2026 19:20 | 100 | 159.70 |
| 07/24/2026 19:20 | 100 | 159.69 |
| 07/24/2026 19:20 | 1 | 159.68 |
| 07/24/2026 19:20 | 36 | 159.68 |
| 07/24/2026 19:20 | 7 | 159.65 |
| 07/24/2026 19:20 | 7 | 159.585 |
| 07/24/2026 19:20 | 7 | 159.585 |
| 07/24/2026 19:18 | 27 | 159.66 |
| 07/24/2026 19:18 | 20 | 159.64 |
| 07/24/2026 19:18 | 100 | 159.575 |
| 07/24/2026 19:18 | 2 | 159.66 |
| 07/24/2026 19:18 | 50 | 159.62 |
| 07/24/2026 19:18 | 10 | 159.60 |
| 07/24/2026 19:18 | 20 | 159.56 |
| 07/24/2026 19:18 | 1 | 159.55 |
| 07/24/2026 19:17 | 4 | 159.52 |
| 07/24/2026 19:17 | 100 | 159.51 |
| 07/24/2026 19:16 | 24 | 159.50 |
| 07/24/2026 19:16 | 20 | 159.49 |
| 07/24/2026 19:16 | 2 | 159.48 |
| 07/24/2026 19:16 | 12 | 159.43 |
| 07/24/2026 19:16 | 1 | 159.41 |
| 07/24/2026 19:16 | 17 | 159.41 |
| 07/24/2026 19:16 | 100 | 159.40 |
| 07/24/2026 19:16 | 1 | 159.40 |
| 07/24/2026 19:16 | 32 | 159.39 |
| 07/24/2026 19:16 | 3 | 159.38 |
| 07/24/2026 19:16 | 2 | 159.38 |
| 07/24/2026 19:16 | 14 | 159.36 |
| 07/24/2026 19:16 | 86 | 159.36 |
| 07/24/2026 19:16 | 6 | 159.35 |
| 07/24/2026 19:16 | 18 | 159.34 |
| 07/24/2026 19:15 | 50 | 159.33 |
| 07/24/2026 19:14 | 100 | 159.255 |
| 07/24/2026 19:14 | 100 | 159.255 |
| 07/24/2026 19:14 | 25 | 159.32 |
| 07/24/2026 19:14 | 9 | 159.27 |
| 07/24/2026 19:14 | 25 | 159.27 |
| 07/24/2026 19:14 | 66 | 159.27 |
| 07/24/2026 19:14 | 8 | 159.26 |
| 07/24/2026 19:13 | 1 | 159.26 |
| 07/24/2026 19:13 | 1 | 159.26 |
| 07/24/2026 19:13 | 91 | 159.26 |
| 07/24/2026 19:12 | 34 | 159.27 |
| 07/24/2026 19:12 | 100 | 159.26 |
| 07/24/2026 19:11 | 22 | 159.26 |
| 07/24/2026 19:11 | 10 | 159.26 |
| 07/24/2026 19:11 | 58 | 159.26 |
| 07/24/2026 19:11 | 10 | 159.26 |
| 07/24/2026 19:11 | 2 | 159.22 |
| 07/24/2026 19:11 | 1 | 159.22 |
| 07/24/2026 19:11 | 1 | 159.22 |
| 07/24/2026 19:11 | 5 | 159.21 |
| 07/24/2026 19:11 | 5 | 159.21 |
| 07/24/2026 19:11 | 1 | 159.21 |
| 07/24/2026 19:11 | 13 | 159.21 |
| 07/24/2026 19:11 | 100 | 159.21 |
| 07/24/2026 19:11 | 100 | 159.21 |
| 07/24/2026 19:11 | 8 | 159.21 |
| 07/24/2026 19:11 | 1 | 159.21 |
| 07/24/2026 19:11 | 100 | 159.21 |
| 07/24/2026 19:10 | 78 | 159.10 |
| 07/24/2026 19:09 | 99 | 159.16 |
| 07/24/2026 19:08 | 10 | 159.04 |
| 07/24/2026 19:07 | 4 | 159.06 |
| 07/24/2026 19:06 | 79 | 159.07 |
| 07/24/2026 19:06 | 1 | 159.06 |
| 07/24/2026 19:06 | 24 | 159.10 |
| 07/24/2026 19:06 | 30 | 159.11 |
| 07/24/2026 19:06 | 30 | 159.11 |
| 07/24/2026 19:06 | 3 | 159.11 |
| 07/24/2026 19:06 | 27 | 159.145 |
| 07/24/2026 19:06 | 33 | 159.15 |
| 07/24/2026 19:06 | 3 | 159.15 |
| 07/24/2026 19:06 | 33 | 159.16 |
| 07/24/2026 19:06 | 11 | 159.16 |
| 07/24/2026 19:06 | 29 | 159.16 |
| 07/24/2026 19:06 | 6 | 159.16 |
| 07/24/2026 19:06 | 1 | 159.16 |
| 07/24/2026 19:06 | 1 | 159.17 |
| 07/24/2026 19:06 | 3 | 159.17 |
| 07/24/2026 19:06 | 1 | 159.17 |
| 07/24/2026 19:06 | 6 | 159.17 |
| 07/24/2026 19:06 | 47 | 159.17 |
| 07/24/2026 19:06 | 47 | 159.17 |
| 07/24/2026 19:02 | 100 | 159.33 |
| 07/24/2026 19:02 | 50 | 159.32 |
| 07/24/2026 19:02 | 10 | 159.32 |
| 07/24/2026 19:02 | 19 | 159.32 |
| 07/24/2026 19:02 | 1 | 159.32 |
| 07/24/2026 19:02 | 1 | 159.32 |
| 07/24/2026 19:00 | 6 | 159.32 |
| 07/24/2026 19:00 | 13 | 159.32 |
| 07/24/2026 19:00 | 1 | 159.32 |
| 07/24/2026 19:00 | 20 | 159.31 |
| 07/24/2026 19:00 | 5 | 159.31 |
| 07/24/2026 18:59 | 15 | 159.29 |
| 07/24/2026 18:59 | 1 | 159.25 |
| 07/24/2026 18:59 | 4 | 159.29 |
| 07/24/2026 18:59 | 1 | 159.29 |
| 07/24/2026 18:59 | 7 | 159.28 |
| 07/24/2026 18:59 | 88 | 159.26 |
| 07/24/2026 18:58 | 7 | 159.27 |
| 07/24/2026 18:58 | 57 | 159.27 |
| 07/24/2026 18:57 | 100 | 159.23 |
| 07/24/2026 18:57 | 89 | 159.27 |
| 07/24/2026 18:57 | 5 | 159.27 |
| 07/24/2026 18:57 | 10 | 159.27 |
| 07/24/2026 18:57 | 50 | 159.27 |
| 07/24/2026 18:57 | 11 | 159.26 |
| 07/24/2026 18:57 | 3 | 159.25 |
| 07/24/2026 18:57 | 5 | 159.24 |
| 07/24/2026 18:57 | 18 | 159.24 |
| 07/24/2026 18:57 | 2 | 159.24 |
| 07/24/2026 18:57 | 5 | 159.23 |
| 07/24/2026 18:57 | 10 | 159.23 |
| 07/24/2026 18:56 | 7 | 159.21 |
| 07/24/2026 18:51 | 21 | 159.13 |
| 07/24/2026 18:51 | 34 | 159.13 |
| 07/24/2026 18:51 | 7 | 159.14 |
| 07/24/2026 18:51 | 2 | 159.16 |
| 07/24/2026 18:50 | 1 | 159.18 |
| 07/24/2026 18:50 | 30 | 159.18 |
| 07/24/2026 18:50 | 31 | 159.19 |
| 07/24/2026 18:44 | 68 | 159.20 |
| 07/24/2026 18:44 | 9 | 159.25 |
| 07/24/2026 18:43 | 200 | 159.25 |
| 07/24/2026 18:43 | 86 | 159.26 |
| 07/24/2026 18:43 | 10 | 159.26 |
| 07/24/2026 18:43 | 3 | 159.27 |
| 07/24/2026 18:43 | 4 | 159.30 |
| 07/24/2026 18:43 | 10 | 159.30 |
| 07/24/2026 18:43 | 1 | 159.30 |
| 07/24/2026 18:43 | 1 | 159.30 |
| 07/24/2026 18:43 | 1 | 159.30 |
| 07/24/2026 18:42 | 5 | 159.34 |
| 07/24/2026 18:42 | 96 | 159.35 |
| 07/24/2026 18:42 | 4 | 159.35 |
| 07/24/2026 18:41 | 49 | 159.46 |
| 07/24/2026 18:40 | 25 | 159.42 |
| 07/24/2026 18:38 | 9 | 159.40 |
| 07/24/2026 18:37 | 20 | 159.49 |
| 07/24/2026 18:37 | 20 | 159.49 |
| 07/24/2026 18:37 | 21 | 159.39 |
| 07/24/2026 18:35 | 1 | 159.54 |
| 07/24/2026 18:34 | 90 | 159.54 |
| 07/24/2026 18:34 | 7 | 159.53 |
| 07/24/2026 18:33 | 38 | 159.50 |
| 07/24/2026 18:33 | 41 | 159.50 |
| 07/24/2026 18:33 | 20 | 159.50 |
| 07/24/2026 18:32 | 39 | 159.49 |
| 07/24/2026 18:32 | 5 | 159.49 |
| 07/24/2026 18:32 | 10 | 159.47 |
| 07/24/2026 18:30 | 70 | 159.43 |
| 07/24/2026 18:30 | 30 | 159.43 |
| 07/24/2026 18:30 | 100 | 159.43 |
| 07/24/2026 18:29 | 1 | 159.40 |
| 07/24/2026 18:29 | 9 | 159.36 |
| 07/24/2026 18:29 | 4 | 159.36 |
| 07/24/2026 18:29 | 12 | 159.34 |
| 07/24/2026 18:29 | 5 | 159.34 |
| 07/24/2026 18:27 | 10 | 159.34 |
| 07/24/2026 18:27 | 4 | 159.34 |
| 07/24/2026 18:27 | 10 | 159.34 |
| 07/24/2026 18:27 | 1 | 159.34 |
| 07/24/2026 18:27 | 100 | 159.34 |
| 07/24/2026 18:27 | 10 | 159.32 |
| 07/24/2026 18:25 | 10 | 159.30 |
| 07/24/2026 18:24 | 46 | 159.26 |
| 07/24/2026 18:24 | 10 | 159.26 |
| 07/24/2026 18:24 | 3 | 159.28 |
| 07/24/2026 18:23 | 1 | 159.31 |
| 07/24/2026 18:23 | 2 | 159.31 |
| 07/24/2026 18:23 | 20 | 159.31 |
| 07/24/2026 18:23 | 80 | 159.31 |
| 07/24/2026 18:23 | 30 | 159.36 |
| 07/24/2026 18:23 | 43 | 159.37 |
| 07/24/2026 18:23 | 11 | 159.35 |
| 07/24/2026 18:23 | 57 | 159.37 |
| 07/24/2026 18:23 | 100 | 159.37 |
| 07/24/2026 18:23 | 2 | 159.39 |
| 07/24/2026 18:17 | 1 | 159.50 |
| 07/24/2026 18:17 | 1 | 159.48 |
| 07/24/2026 18:17 | 5 | 159.47 |
| 07/24/2026 18:17 | 2 | 159.46 |
| 07/24/2026 18:14 | 28 | 159.46 |
| 07/24/2026 18:14 | 6 | 159.46 |
| 07/24/2026 18:14 | 1 | 159.44 |
| 07/24/2026 18:14 | 50 | 159.43 |
| 07/24/2026 18:14 | 10 | 159.42 |
| 07/24/2026 18:14 | 5 | 159.41 |
| 07/24/2026 18:14 | 6 | 159.41 |
| 07/24/2026 18:14 | 1 | 159.41 |
| 07/24/2026 18:14 | 6 | 159.41 |
| 07/24/2026 18:14 | 1 | 159.41 |
| 07/24/2026 18:14 | 1 | 159.41 |
| 07/24/2026 18:12 | 100 | 159.36 |
| 07/24/2026 18:12 | 100 | 159.34 |
| 07/24/2026 18:12 | 100 | 159.34 |
| 07/24/2026 18:12 | 5 | 159.33 |
| 07/24/2026 18:11 | 1 | 159.30 |
| 07/24/2026 18:10 | 1 | 159.29 |
| 07/24/2026 18:09 | 61 | 159.29 |
| 07/24/2026 18:09 | 6 | 159.23 |
| 07/24/2026 18:08 | 3 | 159.25 |
| 07/24/2026 18:08 | 3 | 159.20 |
| 07/24/2026 18:08 | 2 | 159.19 |
| 07/24/2026 18:08 | 2 | 159.125 |
| 07/24/2026 18:08 | 20 | 159.15 |
| 07/24/2026 18:07 | 2 | 159.125 |
| 07/24/2026 18:07 | 2 | 159.125 |
| 07/24/2026 18:07 | 19 | 159.07 |
| 07/24/2026 18:06 | 100 | 159.12 |
| 07/24/2026 18:04 | 2 | 159.13 |
| 07/24/2026 18:04 | 1 | 159.14 |
| 07/24/2026 18:04 | 2 | 159.14 |
| 07/24/2026 18:04 | 1 | 159.16 |
| 07/24/2026 18:03 | 1 | 159.21 |
| 07/24/2026 18:03 | 11 | 159.22 |
| 07/24/2026 18:03 | 4 | 159.22 |
| 07/24/2026 18:03 | 1 | 159.22 |
| 07/24/2026 18:03 | 11 | 159.23 |
| 07/24/2026 18:03 | 16 | 159.23 |
| 07/24/2026 18:03 | 16 | 159.23 |
| 07/24/2026 18:03 | 16 | 159.23 |
| 07/24/2026 18:03 | 25 | 159.23 |
| 07/24/2026 18:03 | 16 | 159.23 |
| 07/24/2026 18:00 | 16 | 159.25 |
| 07/24/2026 18:00 | 20 | 159.25 |
| 07/24/2026 18:00 | 45 | 159.27 |
| 07/24/2026 18:00 | 55 | 159.27 |
| 07/24/2026 18:00 | 20 | 159.28 |
| 07/24/2026 17:59 | 3 | 159.365 |
| 07/24/2026 17:59 | 5 | 159.31 |
| 07/24/2026 17:58 | 54 | 159.30 |
| 07/24/2026 17:58 | 5 | 159.32 |
| 07/24/2026 17:57 | 1 | 159.45 |
| 07/24/2026 17:57 | 20 | 159.43 |
| 07/24/2026 17:54 | 8 | 159.37 |
| 07/24/2026 17:52 | 83 | 159.37 |
| 07/24/2026 17:52 | 17 | 159.37 |
| 07/24/2026 17:51 | 10 | 159.45 |
| 07/24/2026 17:51 | 1 | 159.49 |
| 07/24/2026 17:51 | 99 | 159.49 |
| 07/24/2026 17:51 | 1 | 159.50 |
| 07/24/2026 17:49 | 74 | 159.67 |
| 07/24/2026 17:49 | 3 | 159.66 |
| 07/24/2026 17:49 | 7 | 159.64 |
| 07/24/2026 17:48 | 1 | 159.515 |
| 07/24/2026 17:48 | 100 | 159.55 |
| 07/24/2026 17:48 | 100 | 159.55 |
| 07/24/2026 17:47 | 1 | 159.56 |
| 07/24/2026 17:47 | 35 | 159.57 |
| 07/24/2026 17:47 | 10 | 159.57 |
| 07/24/2026 17:47 | 13 | 159.57 |
| 07/24/2026 17:47 | 13 | 159.58 |
| 07/24/2026 17:47 | 1 | 159.60 |
| 07/24/2026 17:47 | 1 | 159.60 |
| 07/24/2026 17:46 | 1 | 159.64 |
| 07/24/2026 17:46 | 100 | 159.68 |
| 07/24/2026 17:44 | 70 | 159.73 |
| 07/24/2026 17:41 | 7 | 159.83 |
| 07/24/2026 17:41 | 7 | 159.83 |
| 07/24/2026 17:41 | 10 | 159.83 |
| 07/24/2026 17:41 | 3 | 159.79 |
| 07/24/2026 17:36 | 8 | 159.80 |
| 07/24/2026 17:36 | 2 | 159.75 |
| 07/24/2026 17:36 | 3 | 159.75 |
| 07/24/2026 17:36 | 1 | 159.75 |
| 07/24/2026 17:36 | 12 | 159.75 |
| 07/24/2026 17:36 | 8 | 159.66 |
| 07/24/2026 17:36 | 100 | 159.75 |
| 07/24/2026 17:36 | 7 | 159.71 |
| 07/24/2026 17:36 | 25 | 159.71 |
| 07/24/2026 17:35 | 1 | 159.77 |
| 07/24/2026 17:35 | 3 | 159.71 |
| 07/24/2026 17:35 | 7 | 159.71 |
| 07/24/2026 17:35 | 100 | 159.71 |
| 07/24/2026 17:34 | 2 | 159.58 |
| 07/24/2026 17:32 | 1 | 159.645 |
| 07/24/2026 17:32 | 25 | 159.59 |
| 07/24/2026 17:32 | 10 | 159.58 |
| 07/24/2026 17:32 | 2 | 159.59 |
| 07/24/2026 17:32 | 1 | 159.65 |
| 07/24/2026 17:31 | 100 | 159.69 |
| 07/24/2026 17:31 | 100 | 159.70 |
| 07/24/2026 17:30 | 9 | 159.79 |
| 07/24/2026 17:30 | 15 | 159.88 |
| 07/24/2026 17:30 | 1 | 159.84 |
| 07/24/2026 17:29 | 1 | 159.775 |
| 07/24/2026 17:29 | 1 | 159.775 |
| 07/24/2026 17:28 | 25 | 159.70 |
| 07/24/2026 17:28 | 4 | 159.70 |
| 07/24/2026 17:28 | 1 | 159.70 |
| 07/24/2026 17:28 | 5 | 159.73 |
| 07/24/2026 17:28 | 17 | 159.73 |
| 07/24/2026 17:28 | 1 | 159.73 |
| 07/24/2026 17:28 | 5 | 159.73 |
| 07/24/2026 17:28 | 96 | 159.73 |
| 07/24/2026 17:28 | 4 | 159.73 |
| 07/24/2026 17:28 | 6 | 159.72 |
| 07/24/2026 17:28 | 16 | 159.72 |
| 07/24/2026 17:28 | 100 | 159.71 |
| 07/24/2026 17:28 | 100 | 159.69 |
| 07/24/2026 17:27 | 1 | 159.585 |
| 07/24/2026 17:27 | 1 | 159.585 |
| 07/24/2026 17:27 | 2 | 159.585 |
| 07/24/2026 17:27 | 1 | 159.585 |
| 07/24/2026 17:27 | 100 | 159.72 |
| 07/24/2026 17:27 | 4 | 159.58 |
| 07/24/2026 17:26 | 48 | 159.72 |
| 07/24/2026 17:26 | 28 | 159.72 |
| 07/24/2026 17:26 | 4 | 159.72 |
| 07/24/2026 17:26 | 3 | 159.65 |
| 07/24/2026 17:26 | 1 | 159.63 |
| 07/24/2026 17:25 | 1 | 159.555 |
| 07/24/2026 17:25 | 1 | 159.555 |
| 07/24/2026 17:24 | 2 | 159.75 |
| 07/24/2026 17:23 | 25 | 159.575 |
| 07/24/2026 17:23 | 24 | 159.575 |
| 07/24/2026 17:23 | 1 | 159.575 |
| 07/24/2026 17:23 | 30 | 159.575 |
| 07/24/2026 17:23 | 5 | 159.55 |
| 07/24/2026 17:23 | 7 | 159.55 |
| 07/24/2026 17:23 | 15 | 159.55 |
| 07/24/2026 17:23 | 5 | 159.50 |
| 07/24/2026 17:22 | 16 | 159.44 |
| 07/24/2026 17:21 | 1 | 159.37 |
| 07/24/2026 17:21 | 1 | 159.37 |
| 07/24/2026 17:21 | 1 | 159.37 |
| 07/24/2026 17:21 | 1 | 159.37 |
| 07/24/2026 17:21 | 2 | 159.37 |
| 07/24/2026 17:21 | 1 | 159.37 |
| 07/24/2026 17:21 | 1 | 159.37 |
| 07/24/2026 17:21 | 7 | 159.37 |
| 07/24/2026 17:21 | 5 | 159.37 |
| 07/24/2026 17:21 | 11 | 159.37 |
| 07/24/2026 17:21 | 2 | 159.35 |
| 07/24/2026 17:21 | 1 | 159.34 |
| 07/24/2026 17:21 | 1 | 159.33 |
| 07/24/2026 17:21 | 99 | 159.33 |
| 07/24/2026 17:21 | 1 | 159.33 |
| 07/24/2026 17:20 | 5 | 159.25 |
| 07/24/2026 17:20 | 45 | 159.25 |
| 07/24/2026 17:20 | 55 | 159.25 |
| 07/24/2026 17:20 | 100 | 159.24 |
| 07/24/2026 17:20 | 84 | 159.24 |
| 07/24/2026 17:20 | 10 | 159.21 |
| 07/24/2026 17:20 | 6 | 159.20 |
| 07/24/2026 17:20 | 13 | 159.17 |
| 07/24/2026 17:20 | 2 | 159.15 |
| 07/24/2026 17:20 | 20 | 159.10 |
| 07/24/2026 17:20 | 15 | 159.10 |
| 07/24/2026 17:20 | 5 | 159.00 |
| 07/24/2026 17:19 | 1 | 158.99 |
| 07/24/2026 17:19 | 10 | 158.89 |
| 07/24/2026 17:19 | 1 | 158.95 |
| 07/24/2026 17:18 | 100 | 158.99 |
| 07/24/2026 17:18 | 8 | 158.88 |
| 07/24/2026 17:18 | 1 | 158.97 |
| 07/24/2026 17:18 | 11 | 158.875 |
| 07/24/2026 17:18 | 100 | 158.99 |
| 07/24/2026 17:17 | 1 | 158.80 |
| 07/24/2026 17:16 | 1 | 158.95 |
| 07/24/2026 17:16 | 1 | 158.92 |
| 07/24/2026 17:15 | 10 | 159.02 |
| 07/24/2026 17:15 | 6 | 158.98 |
| 07/24/2026 17:15 | 1 | 158.98 |
| 07/24/2026 17:15 | 7 | 158.97 |
| 07/24/2026 17:15 | 3 | 158.94 |
| 07/24/2026 17:15 | 15 | 158.81 |
| 07/24/2026 17:15 | 50 | 158.77 |
| 07/24/2026 17:15 | 4 | 158.70 |
| 07/24/2026 17:15 | 3 | 158.66 |
| 07/24/2026 17:15 | 1 | 158.63 |
| 07/24/2026 17:15 | 4 | 158.62 |
| 07/24/2026 17:15 | 1 | 158.61 |
| 07/24/2026 17:15 | 1 | 158.60 |
| 07/24/2026 17:15 | 1 | 158.60 |
| 07/24/2026 17:15 | 1 | 158.60 |
| 07/24/2026 17:14 | 3 | 158.505 |
| 07/24/2026 17:14 | 1 | 158.505 |
| 07/24/2026 17:14 | 4 | 158.48 |
| 07/24/2026 17:14 | 13 | 158.48 |
| 07/24/2026 17:14 | 4 | 158.48 |
| 07/24/2026 17:14 | 100 | 158.48 |
| 07/24/2026 17:13 | 1 | 158.345 |
| 07/24/2026 17:13 | 22 | 158.34 |
| 07/24/2026 17:13 | 56 | 158.36 |
| 07/24/2026 17:13 | 4 | 158.36 |
| 07/24/2026 17:13 | 100 | 158.37 |
| 07/24/2026 17:13 | 1 | 158.49 |
| 07/24/2026 17:12 | 8 | 158.40 |
| 07/24/2026 17:12 | 1 | 158.51 |
| 07/24/2026 17:11 | 65 | 158.485 |
| 07/24/2026 17:11 | 25 | 158.485 |
| 07/24/2026 17:11 | 25 | 158.49 |
| 07/24/2026 17:11 | 25 | 158.49 |
| 07/24/2026 17:11 | 25 | 158.49 |
| 07/24/2026 17:11 | 25 | 158.49 |
| 07/24/2026 17:11 | 25 | 158.49 |
| 07/24/2026 17:11 | 25 | 158.49 |
| 07/24/2026 17:11 | 81 | 158.39 |
| 07/24/2026 17:11 | 10 | 158.41 |
| 07/24/2026 17:11 | 1 | 158.41 |
| 07/24/2026 17:11 | 1 | 158.485 |
| 07/24/2026 17:11 | 4 | 158.58 |
| 07/24/2026 17:11 | 1 | 158.57 |
| 07/24/2026 17:11 | 1 | 158.54 |
| 07/24/2026 17:11 | 2 | 158.47 |
| 07/24/2026 17:11 | 6 | 158.44 |
| 07/24/2026 17:11 | 6 | 158.43 |
| 07/24/2026 17:10 | 1 | 158.32 |
| 07/24/2026 17:10 | 1 | 158.32 |
| 07/24/2026 17:10 | 63 | 158.31 |
| 07/24/2026 17:10 | 5 | 158.28 |
| 07/24/2026 17:10 | 1 | 158.28 |
| 07/24/2026 17:10 | 1 | 158.25 |
| 07/24/2026 17:10 | 99 | 158.25 |
| 07/24/2026 17:10 | 2 | 158.24 |
| 07/24/2026 17:10 | 24 | 158.23 |
| 07/24/2026 17:10 | 20 | 158.23 |
| 07/24/2026 17:10 | 1 | 158.21 |
| 07/24/2026 17:10 | 1 | 158.20 |
| 07/24/2026 17:10 | 95 | 158.20 |
| 07/24/2026 17:10 | 1 | 158.17 |
| 07/24/2026 17:10 | 5 | 158.14 |
| 07/24/2026 17:10 | 10 | 158.10 |
| 07/24/2026 17:10 | 10 | 158.10 |
| 07/24/2026 17:10 | 1 | 158.08 |
| 07/24/2026 17:10 | 4 | 158.08 |
| 07/24/2026 17:10 | 10 | 158.08 |
| 07/24/2026 17:10 | 6 | 158.08 |
| 07/24/2026 17:10 | 1 | 158.07 |
| 07/24/2026 17:09 | 9 | 157.97 |
| 07/24/2026 17:09 | 3 | 157.97 |
| 07/24/2026 17:09 | 21 | 157.97 |
| 07/24/2026 17:09 | 10 | 157.93 |
| 07/24/2026 17:09 | 100 | 157.83 |
| 07/24/2026 17:09 | 93 | 157.83 |
| 07/24/2026 17:09 | 7 | 157.83 |
| 07/24/2026 17:08 | 1 | 158.00 |
| 07/24/2026 17:07 | 1 | 157.935 |
| 07/24/2026 17:07 | 2 | 157.935 |
| 07/24/2026 17:06 | 36 | 157.83 |
| 07/24/2026 17:06 | 100 | 157.85 |
| 07/24/2026 17:06 | 8 | 157.85 |
| 07/24/2026 17:06 | 10 | 157.91 |
| 07/24/2026 17:06 | 1 | 157.95 |
| 07/24/2026 17:06 | 99 | 157.96 |
| 07/24/2026 17:06 | 1 | 157.96 |
| 07/24/2026 17:06 | 4 | 157.97 |
| 07/24/2026 17:06 | 1 | 157.97 |
| 07/24/2026 17:05 | 6 | 157.98 |
| 07/24/2026 17:05 | 12 | 157.98 |
| 07/24/2026 17:05 | 13 | 157.97 |
| 07/24/2026 17:05 | 22 | 157.94 |
| 07/24/2026 17:05 | 1 | 157.94 |
| 07/24/2026 17:04 | 1 | 157.90 |
| 07/24/2026 17:04 | 7 | 157.90 |
| 07/24/2026 17:04 | 10 | 157.90 |
| 07/24/2026 17:04 | 33 | 157.90 |
| 07/24/2026 17:04 | 40 | 157.90 |
| 07/24/2026 17:04 | 1 | 157.94 |
| 07/24/2026 17:03 | 3 | 157.91 |
| 07/24/2026 17:03 | 5 | 157.90 |
| 07/24/2026 17:03 | 40 | 157.80 |
| 07/24/2026 17:03 | 10 | 157.80 |
| 07/24/2026 17:03 | 3 | 157.78 |
| 07/24/2026 17:03 | 1 | 157.78 |
| 07/24/2026 17:03 | 1 | 157.78 |
| 07/24/2026 17:03 | 28 | 157.77 |
| 07/24/2026 17:02 | 2 | 157.76 |
| 07/24/2026 17:02 | 5 | 157.72 |
| 07/24/2026 17:02 | 14 | 157.72 |
| 07/24/2026 17:02 | 1 | 157.72 |
| 07/24/2026 17:01 | 3 | 157.66 |
| 07/24/2026 17:01 | 3 | 157.66 |
| 07/24/2026 17:01 | 5 | 157.66 |
| 07/24/2026 17:01 | 2 | 157.66 |
| 07/24/2026 17:01 | 4 | 157.66 |
| 07/24/2026 17:01 | 2 | 157.66 |
| 07/24/2026 17:00 | 20 | 157.67 |
| 07/24/2026 17:00 | 20 | 157.65 |
| 07/24/2026 17:00 | 7 | 157.61 |
| 07/24/2026 17:00 | 7 | 157.61 |
| 07/24/2026 17:00 | 5 | 157.61 |
| 07/24/2026 17:00 | 22 | 157.61 |
| 07/24/2026 17:00 | 5 | 157.61 |
| 07/24/2026 17:00 | 13 | 157.61 |
| 07/24/2026 17:00 | 13 | 157.61 |
| 07/24/2026 17:00 | 8 | 157.50 |
| 07/24/2026 17:00 | 3 | 157.61 |
| 07/24/2026 17:00 | 7 | 157.61 |
| 07/24/2026 17:00 | 60 | 157.50 |
| 07/24/2026 16:59 | 1 | 157.50 |
| 07/24/2026 16:59 | 10 | 157.49 |
| 07/24/2026 16:59 | 2 | 157.51 |
| 07/24/2026 16:59 | 100 | 157.54 |
| 07/24/2026 16:58 | 1 | 157.61 |
| 07/24/2026 16:58 | 50 | 157.56 |
| 07/24/2026 16:58 | 5 | 157.58 |
| 07/24/2026 16:57 | 5 | 157.55 |
| 07/24/2026 16:57 | 6 | 157.55 |
| 07/24/2026 16:57 | 25 | 157.60 |
| 07/24/2026 16:57 | 6 | 157.62 |
| 07/24/2026 16:57 | 64 | 157.62 |
| 07/24/2026 16:57 | 36 | 157.62 |
| 07/24/2026 16:57 | 70 | 157.63 |
| 07/24/2026 16:56 | 100 | 157.67 |
| 07/24/2026 16:56 | 83 | 157.65 |
| 07/24/2026 16:56 | 10 | 157.66 |
| 07/24/2026 16:56 | 1 | 157.68 |
| 07/24/2026 16:56 | 1 | 157.68 |
| 07/24/2026 16:56 | 1 | 157.68 |
| 07/24/2026 16:56 | 4 | 157.73 |
| 07/24/2026 16:56 | 34 | 157.73 |
| 07/24/2026 16:56 | 4 | 157.73 |
| 07/24/2026 16:56 | 34 | 157.73 |
| 07/24/2026 16:56 | 1 | 157.72 |
| 07/24/2026 16:56 | 3 | 157.68 |
| 07/24/2026 16:54 | 6 | 157.58 |
| 07/24/2026 16:53 | 1 | 157.63 |
| 07/24/2026 16:53 | 18 | 157.73 |
| 07/24/2026 16:53 | 10 | 157.72 |
| 07/24/2026 16:53 | 3 | 157.72 |
| 07/24/2026 16:53 | 1 | 157.72 |
| 07/24/2026 16:53 | 7 | 157.71 |
| 07/24/2026 16:53 | 22 | 157.71 |
| 07/24/2026 16:53 | 10 | 157.71 |
| 07/24/2026 16:53 | 1 | 157.71 |
| 07/24/2026 16:52 | 1 | 157.60 |
| 07/24/2026 16:52 | 1 | 157.53 |
| 07/24/2026 16:52 | 1 | 157.53 |
| 07/24/2026 16:52 | 1 | 157.54 |
| 07/24/2026 16:52 | 1 | 157.54 |
| 07/24/2026 16:52 | 2 | 157.54 |
| 07/24/2026 16:52 | 10 | 157.62 |
| 07/24/2026 16:52 | 20 | 157.62 |
| 07/24/2026 16:51 | 84 | 157.67 |
| 07/24/2026 16:51 | 45 | 157.57 |
| 07/24/2026 16:51 | 55 | 157.57 |
| 07/24/2026 16:51 | 45 | 157.58 |
| 07/24/2026 16:51 | 55 | 157.58 |
| 07/24/2026 16:51 | 40 | 157.58 |
| 07/24/2026 16:51 | 100 | 157.58 |
| 07/24/2026 16:51 | 22 | 157.68 |
| 07/24/2026 16:51 | 22 | 157.67 |
| 07/24/2026 16:51 | 24 | 157.67 |
| 07/24/2026 16:50 | 1 | 157.51 |
| 07/24/2026 16:50 | 1 | 157.57 |
| 07/24/2026 16:49 | 1 | 157.575 |
| 07/24/2026 16:48 | 4 | 157.50 |
| 07/24/2026 16:48 | 8 | 157.48 |
| 07/24/2026 16:48 | 100 | 157.56 |
| 07/24/2026 16:48 | 4 | 157.44 |
| 07/24/2026 16:47 | 1 | 157.555 |
| 07/24/2026 16:47 | 1 | 157.555 |
| 07/24/2026 16:47 | 1 | 157.50 |
| 07/24/2026 16:46 | 1 | 157.55 |
| 07/24/2026 16:46 | 1 | 157.56 |
| 07/24/2026 16:46 | 1 | 157.46 |
| 07/24/2026 16:46 | 1 | 157.555 |
| 07/24/2026 16:46 | 1 | 157.43 |
| 07/24/2026 16:45 | 6 | 157.44 |
| 07/24/2026 16:45 | 2 | 157.45 |
| 07/24/2026 16:45 | 6 | 157.45 |
| 07/24/2026 16:45 | 100 | 157.55 |
| 07/24/2026 16:45 | 100 | 157.55 |
| 07/24/2026 16:45 | 1 | 157.54 |
| 07/24/2026 16:44 | 12 | 157.45 |
| 07/24/2026 16:44 | 1 | 157.53 |
| 07/24/2026 16:44 | 6 | 157.45 |
| 07/24/2026 16:44 | 6 | 157.45 |
| 07/24/2026 16:44 | 1 | 157.52 |
| 07/24/2026 16:44 | 1 | 157.52 |
| 07/24/2026 16:44 | 6 | 157.45 |
| 07/24/2026 16:44 | 6 | 157.45 |
| 07/24/2026 16:44 | 2 | 157.525 |
| 07/24/2026 16:44 | 1 | 157.52 |
| 07/24/2026 16:44 | 1 | 157.52 |
| 07/24/2026 16:43 | 21 | 157.60 |
| 07/24/2026 16:43 | 1 | 157.60 |
| 07/24/2026 16:43 | 2 | 157.59 |
| 07/24/2026 16:41 | 20 | 157.425 |
| 07/24/2026 16:40 | 20 | 157.45 |
| 07/24/2026 16:40 | 10 | 157.28 |
| 07/24/2026 16:40 | 30 | 157.30 |
| 07/24/2026 16:39 | 1 | 157.40 |
| 07/24/2026 16:39 | 1 | 157.40 |
| 07/24/2026 16:39 | 1 | 157.40 |
| 07/24/2026 16:39 | 1 | 157.40 |
| 07/24/2026 16:38 | 22 | 157.36 |
| 07/24/2026 16:36 | 5 | 157.22 |
| 07/24/2026 16:36 | 100 | 157.23 |
| 07/24/2026 16:35 | 29 | 157.24 |
| 07/24/2026 16:35 | 21 | 157.24 |
| 07/24/2026 16:35 | 1 | 157.26 |
| 07/24/2026 16:35 | 79 | 157.27 |
| 07/24/2026 16:35 | 51 | 157.27 |
| 07/24/2026 16:35 | 9 | 157.27 |
| 07/24/2026 16:35 | 40 | 157.27 |
| 07/24/2026 16:35 | 2 | 157.27 |
| 07/24/2026 16:35 | 98 | 157.27 |
| 07/24/2026 16:35 | 1 | 157.30 |
| 07/24/2026 16:35 | 1 | 157.34 |
| 07/24/2026 16:34 | 1 | 157.48 |
| 07/24/2026 16:34 | 1 | 157.34 |
| 07/24/2026 16:34 | 6 | 157.47 |
| 07/24/2026 16:34 | 1 | 157.51 |
| 07/24/2026 16:34 | 10 | 157.54 |
| 07/24/2026 16:33 | 1 | 157.585 |
| 07/24/2026 16:33 | 10 | 157.57 |
| 07/24/2026 16:33 | 10 | 157.57 |
| 07/24/2026 16:33 | 8 | 157.57 |
| 07/24/2026 16:33 | 9 | 157.57 |
| 07/24/2026 16:33 | 10 | 157.57 |
| 07/24/2026 16:33 | 6 | 157.53 |
| 07/24/2026 16:33 | 6 | 157.52 |
| 07/24/2026 16:31 | 100 | 157.415 |
| 07/24/2026 16:30 | 8 | 157.26 |
| 07/24/2026 16:30 | 77 | 157.25 |
| 07/24/2026 16:30 | 1 | 157.34 |
| 07/24/2026 16:30 | 1 | 157.25 |
| 07/24/2026 16:29 | 1 | 157.34 |
| 07/24/2026 16:29 | 19 | 157.25 |
| 07/24/2026 16:29 | 81 | 157.25 |
| 07/24/2026 16:28 | 10 | 157.26 |
| 07/24/2026 16:27 | 100 | 157.34 |
| 07/24/2026 16:27 | 100 | 157.34 |
| 07/24/2026 16:27 | 100 | 157.34 |
| 07/24/2026 16:27 | 7 | 157.35 |
| 07/24/2026 16:27 | 1 | 157.39 |
| 07/24/2026 16:27 | 10 | 157.39 |
| 07/24/2026 16:27 | 1 | 157.40 |
| 07/24/2026 16:27 | 24 | 157.44 |
| 07/24/2026 16:27 | 1 | 157.44 |
| 07/24/2026 16:26 | 1 | 157.595 |
| 07/24/2026 16:26 | 1 | 157.50 |
| 07/24/2026 16:25 | 1 | 157.635 |
| 07/24/2026 16:25 | 1 | 157.635 |
| 07/24/2026 16:24 | 1 | 157.63 |
| 07/24/2026 16:24 | 1 | 157.63 |
| 07/24/2026 16:24 | 1 | 157.63 |
| 07/24/2026 16:24 | 1 | 157.60 |
| 07/24/2026 16:24 | 2 | 157.60 |
| 07/24/2026 16:20 | 24 | 157.36 |
| 07/24/2026 16:20 | 2 | 157.36 |
| 07/24/2026 16:20 | 6 | 157.36 |
| 07/24/2026 16:20 | 13 | 157.36 |
| 07/24/2026 16:20 | 6 | 157.36 |
| 07/24/2026 16:20 | 70 | 157.36 |
| 07/24/2026 16:18 | 2 | 157.22 |
| 07/24/2026 16:18 | 2 | 157.34 |
| 07/24/2026 16:17 | 10 | 157.21 |
| 07/24/2026 16:17 | 5 | 157.15 |
| 07/24/2026 16:17 | 1 | 157.15 |
| 07/24/2026 16:17 | 174 | 157.21 |
| 07/24/2026 16:17 | 26 | 157.21 |
| 07/24/2026 16:17 | 100 | 157.22 |
| 07/24/2026 16:17 | 10 | 157.23 |
| 07/24/2026 16:17 | 2 | 157.36 |
| 07/24/2026 16:16 | 6 | 157.24 |
| 07/24/2026 16:16 | 100 | 157.26 |
| 07/24/2026 16:16 | 10 | 157.27 |
| 07/24/2026 16:16 | 1 | 157.34 |
| 07/24/2026 16:16 | 1 | 157.34 |
| 07/24/2026 16:16 | 100 | 157.24 |
| 07/24/2026 16:16 | 2 | 157.28 |
| 07/24/2026 16:16 | 4 | 157.29 |
| 07/24/2026 16:16 | 10 | 157.33 |
| 07/24/2026 16:15 | 10 | 157.35 |
| 07/24/2026 16:15 | 5 | 157.515 |
| 07/24/2026 16:15 | 1 | 157.515 |
| 07/24/2026 16:14 | 1 | 157.48 |
| 07/24/2026 16:12 | 2 | 157.37 |
| 07/24/2026 16:11 | 1 | 157.71 |
| 07/24/2026 16:11 | 1 | 157.60 |
| 07/24/2026 16:11 | 1 | 157.60 |
| 07/24/2026 16:11 | 1 | 157.60 |
| 07/24/2026 16:11 | 13 | 157.61 |
| 07/24/2026 16:11 | 2 | 157.61 |
| 07/24/2026 16:10 | 1 | 157.61 |
| 07/24/2026 16:10 | 1 | 157.55 |
| 07/24/2026 16:09 | 2 | 157.37 |
| 07/24/2026 16:09 | 11 | 157.36 |
| 07/24/2026 16:09 | 2 | 157.36 |
| 07/24/2026 16:09 | 87 | 157.36 |
| 07/24/2026 16:09 | 13 | 157.36 |
| 07/24/2026 16:09 | 50 | 157.36 |
| 07/24/2026 16:09 | 2 | 157.36 |
| 07/24/2026 16:09 | 2 | 157.36 |
| 07/24/2026 16:09 | 25 | 157.36 |
| 07/24/2026 16:09 | 2 | 157.36 |
| 07/24/2026 16:09 | 2 | 157.36 |
| 07/24/2026 16:09 | 2 | 157.36 |
| 07/24/2026 16:09 | 2 | 157.36 |
| 07/24/2026 16:09 | 80 | 157.20 |
| 07/24/2026 16:09 | 2 | 157.35 |
| 07/24/2026 16:09 | 3 | 157.32 |
| 07/24/2026 16:09 | 1 | 157.34 |
| 07/24/2026 16:08 | 56 | 157.31 |
| 07/24/2026 16:08 | 7 | 157.37 |
| 07/24/2026 16:08 | 2 | 157.39 |
| 07/24/2026 16:08 | 1 | 157.39 |
| 07/24/2026 16:07 | 2 | 157.17 |
| 07/24/2026 16:07 | 2 | 157.43 |
| 07/24/2026 16:07 | 1 | 157.43 |
| 07/24/2026 16:06 | 52 | 157.325 |
| 07/24/2026 16:06 | 2 | 157.325 |
| 07/24/2026 16:06 | 1 | 157.33 |
| 07/24/2026 16:06 | 1 | 157.33 |
| 07/24/2026 16:03 | 2 | 157.45 |
| 07/24/2026 16:03 | 1 | 157.395 |
| 07/24/2026 16:02 | 1 | 157.16 |
| 07/24/2026 16:01 | 1 | 157.10 |
| 07/24/2026 16:01 | 20 | 157.22 |
| 07/24/2026 16:00 | 100 | 157.08 |
| 07/24/2026 16:00 | 100 | 157.08 |
| 07/24/2026 16:00 | 4 | 157.09 |
| 07/24/2026 16:00 | 1 | 157.335 |
| 07/24/2026 16:00 | 1 | 157.335 |
| 07/24/2026 16:00 | 4 | 157.09 |
| 07/24/2026 16:00 | 1 | 157.335 |
| 07/24/2026 15:59 | 3 | 157.335 |
| 07/24/2026 15:59 | 5 | 157.34 |
| 07/24/2026 15:59 | 1 | 157.31 |
| 07/24/2026 15:59 | 1 | 157.31 |
| 07/24/2026 15:59 | 100 | 157.35 |
| 07/24/2026 15:59 | 2 | 157.36 |
| 07/24/2026 15:59 | 6 | 157.46 |
| 07/24/2026 15:58 | 2 | 157.38 |
| 07/24/2026 15:58 | 2 | 157.37 |
| 07/24/2026 15:57 | 1 | 157.64 |
| 07/24/2026 15:56 | 4 | 157.42 |
| 07/24/2026 15:56 | 5 | 157.48 |
| 07/24/2026 15:56 | 3 | 157.48 |
| 07/24/2026 15:55 | 4 | 157.40 |
| 07/24/2026 15:54 | 4 | 157.36 |
| 07/24/2026 15:54 | 4 | 157.44 |
| 07/24/2026 15:53 | 24 | 157.39 |
| 07/24/2026 15:53 | 100 | 157.40 |
| 07/24/2026 15:53 | 2 | 157.45 |
| 07/24/2026 15:53 | 25 | 157.49 |
| 07/24/2026 15:53 | 1 | 157.625 |
| 07/24/2026 15:52 | 12 | 157.41 |
| 07/24/2026 15:51 | 1 | 157.285 |
| 07/24/2026 15:51 | 1 | 157.285 |
| 07/24/2026 15:51 | 2 | 157.04 |
| 07/24/2026 15:50 | 2 | 157.08 |
| 07/24/2026 15:49 | 1 | 157.255 |
| 07/24/2026 15:49 | 5 | 157.19 |
| 07/24/2026 15:49 | 8 | 157.19 |
| 07/24/2026 15:48 | 4 | 157.40 |
| 07/24/2026 15:48 | 12 | 157.40 |
| 07/24/2026 15:47 | 1 | 157.21 |
| 07/24/2026 15:47 | 10 | 157.21 |
| 07/24/2026 15:47 | 10 | 157.21 |
| 07/24/2026 15:45 | 20 | 156.705 |
| 07/24/2026 15:45 | 3 | 156.40 |
| 07/24/2026 15:45 | 100 | 156.705 |
| 07/24/2026 15:44 | 1 | 156.70 |
| 07/24/2026 15:43 | 3 | 156.43 |
| 07/24/2026 15:42 | 12 | 156.645 |
| 07/24/2026 15:42 | 100 | 156.32 |
| 07/24/2026 15:42 | 8 | 156.515 |
| 07/24/2026 15:41 | 14 | 156.65 |
| 07/24/2026 15:39 | 2 | 156.08 |
| 07/24/2026 15:39 | 11 | 156.01 |
| 07/24/2026 15:37 | 100 | 156.00 |
| 07/24/2026 15:37 | 40 | 156.00 |
| 07/24/2026 15:37 | 20 | 156.00 |
| 07/24/2026 15:37 | 16 | 156.00 |
| 07/24/2026 15:37 | 17 | 156.00 |
| 07/24/2026 15:37 | 7 | 156.00 |
| 07/24/2026 15:37 | 89 | 156.00 |
| 07/24/2026 15:37 | 2 | 156.00 |
| 07/24/2026 15:37 | 9 | 156.00 |
| 07/24/2026 15:37 | 46 | 156.00 |
| 07/24/2026 15:37 | 54 | 156.00 |
| 07/24/2026 15:37 | 72 | 156.00 |
| 07/24/2026 15:37 | 28 | 156.00 |
| 07/24/2026 15:37 | 7 | 156.00 |
| 07/24/2026 15:37 | 17 | 156.00 |
| 07/24/2026 15:37 | 57 | 156.00 |
| 07/24/2026 15:37 | 19 | 156.00 |
| 07/24/2026 15:37 | 81 | 156.00 |
| 07/24/2026 15:37 | 19 | 156.00 |
| 07/24/2026 15:37 | 90 | 156.00 |
| 07/24/2026 15:37 | 1 | 156.00 |
| 07/24/2026 15:37 | 9 | 156.00 |
| 07/24/2026 15:37 | 9 | 156.00 |
| 07/24/2026 15:37 | 9 | 156.00 |
| 07/24/2026 15:37 | 82 | 156.00 |
| 07/24/2026 15:37 | 18 | 156.00 |
| 07/24/2026 15:37 | 82 | 156.00 |
| 07/24/2026 15:37 | 100 | 155.96 |
| 07/24/2026 15:36 | 56 | 155.73 |
| 07/24/2026 15:36 | 44 | 155.73 |
| 07/24/2026 15:36 | 10 | 155.65 |
| 07/24/2026 15:36 | 20 | 155.46 |
| 07/24/2026 15:36 | 10 | 155.46 |
| 07/24/2026 15:35 | 8 | 155.16 |
| 07/24/2026 15:35 | 2 | 155.16 |
| 07/24/2026 15:34 | 2 | 155.41 |
| 07/24/2026 15:34 | 9 | 155.65 |
| 07/24/2026 15:33 | 1 | 155.99 |
| 07/24/2026 15:33 | 100 | 156.00 |
| 07/24/2026 15:33 | 100 | 156.00 |
| 07/24/2026 15:30 | 100 | 156.12 |
| 07/24/2026 15:30 | 100 | 155.70 |
| 07/24/2026 15:30 | 100 | 155.555 |
| 07/24/2026 15:30 | 1 | 155.69 |
| 07/24/2026 15:30 | 100 | 155.70 |
| 07/24/2026 15:30 | 100 | 155.27 |
| 07/24/2026 15:30 | 6 | 155.69 |
| 07/24/2026 15:30 | 2349 | 155.69 |
| 07/24/2026 15:30 | 2349 | 155.69 |