Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:58:41
|
Bid
04/24/2026 -
20:58:58
|
Bid Volume |
Ask
04/24/2026 -
20:58:58
|
Ask Volume |
|---|---|---|---|---|
|
166.33
-1.10
(
-0.66% )
|
166.14
|
100 |
166.36
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 14:58 | 1 | 166.215 |
| 04/24/2026 14:58 | 50 | 166.215 |
| 04/24/2026 14:58 | 50 | 166.215 |
| 04/24/2026 14:58 | 1 | 166.23 |
| 04/24/2026 14:58 | 29 | 166.215 |
| 04/24/2026 14:58 | 5 | 166.201 |
| 04/24/2026 14:58 | 3 | 166.2121 |
| 04/24/2026 14:58 | 30 | 166.2088 |
| 04/24/2026 14:58 | 5 | 166.1864 |
| 04/24/2026 14:58 | 3 | 166.22 |
| 04/24/2026 14:58 | 14 | 166.22 |
| 04/24/2026 14:58 | 96 | 166.215 |
| 04/24/2026 14:58 | 3 | 166.23 |
| 04/24/2026 14:58 | 7 | 166.22 |
| 04/24/2026 14:58 | 15 | 166.215 |
| 04/24/2026 14:58 | 2 | 166.11 |
| 04/24/2026 14:58 | 1 | 166.1994 |
| 04/24/2026 14:58 | 100 | 166.1995 |
| 04/24/2026 14:58 | 1 | 166.215 |
| 04/24/2026 14:57 | 7 | 166.2043 |
| 04/24/2026 14:57 | 3 | 166.20 |
| 04/24/2026 14:57 | 3 | 166.19 |
| 04/24/2026 14:57 | 6 | 166.215 |
| 04/24/2026 14:57 | 8 | 166.215 |
| 04/24/2026 14:57 | 5 | 166.1992 |
| 04/24/2026 14:57 | 15 | 166.215 |
| 04/24/2026 14:57 | 2 | 166.215 |
| 04/24/2026 14:57 | 3 | 166.215 |
| 04/24/2026 14:57 | 1 | 166.1989 |
| 04/24/2026 14:57 | 100 | 166.199 |
| 04/24/2026 14:57 | 12 | 166.215 |
| 04/24/2026 14:57 | 2 | 166.215 |
| 04/24/2026 14:57 | 2 | 166.215 |
| 04/24/2026 14:57 | 2 | 166.215 |
| 04/24/2026 14:57 | 2 | 166.20 |
| 04/24/2026 14:57 | 14 | 166.2005 |
| 04/24/2026 14:57 | 3 | 166.17 |
| 04/24/2026 14:57 | 3 | 166.2004 |
| 04/24/2026 14:57 | 5 | 166.215 |
| 04/24/2026 14:57 | 25 | 166.19 |
| 04/24/2026 14:57 | 1 | 166.215 |
| 04/24/2026 14:56 | 10 | 166.1987 |
| 04/24/2026 14:56 | 4 | 166.2671 |
| 04/24/2026 14:56 | 22 | 166.215 |
| 04/24/2026 14:56 | 50 | 166.21 |
| 04/24/2026 14:56 | 3 | 166.16 |
| 04/24/2026 14:56 | 5 | 166.20 |
| 04/24/2026 14:56 | 100 | 166.215 |
| 04/24/2026 14:56 | 3 | 166.19 |
| 04/24/2026 14:56 | 60 | 166.19 |
| 04/24/2026 14:56 | 4 | 166.16 |
| 04/24/2026 14:56 | 1 | 166.16 |
| 04/24/2026 14:56 | 10 | 166.16 |
| 04/24/2026 14:56 | 4 | 166.18 |
| 04/24/2026 14:56 | 1 | 166.19 |
| 04/24/2026 14:56 | 50 | 166.20 |
| 04/24/2026 14:56 | 1 | 166.20 |
| 04/24/2026 14:56 | 1 | 166.20 |
| 04/24/2026 14:56 | 4 | 166.20 |
| 04/24/2026 14:56 | 3 | 166.20 |
| 04/24/2026 14:56 | 1 | 166.20 |
| 04/24/2026 14:56 | 1 | 166.20 |
| 04/24/2026 14:56 | 1 | 166.20 |
| 04/24/2026 14:56 | 1 | 166.20 |
| 04/24/2026 14:56 | 100 | 166.19 |
| 04/24/2026 14:56 | 1 | 166.20 |
| 04/24/2026 14:56 | 100 | 166.20 |
| 04/24/2026 14:56 | 100 | 166.19 |
| 04/24/2026 14:56 | 49 | 166.19 |
| 04/24/2026 14:56 | 100 | 166.19 |
| 04/24/2026 14:56 | 6 | 166.2294 |
| 04/24/2026 14:56 | 100 | 166.1682 |
| 04/24/2026 14:56 | 2 | 166.1801 |
| 04/24/2026 14:56 | 1 | 166.193 |
| 04/24/2026 14:56 | 10 | 166.25 |
| 04/24/2026 14:56 | 1 | 166.21 |
| 04/24/2026 14:56 | 2 | 166.20 |
| 04/24/2026 14:56 | 3 | 166.19 |
| 04/24/2026 14:56 | 1 | 166.19 |
| 04/24/2026 14:56 | 3 | 166.21 |
| 04/24/2026 14:56 | 8 | 166.2735 |
| 04/24/2026 14:56 | 2 | 166.215 |
| 04/24/2026 14:56 | 2 | 166.22 |
| 04/24/2026 14:55 | 1 | 166.148 |
| 04/24/2026 14:55 | 100 | 166.2735 |
| 04/24/2026 14:55 | 1 | 166.2072 |
| 04/24/2026 14:55 | 7 | 166.2072 |
| 04/24/2026 14:55 | 100 | 166.1819 |
| 04/24/2026 14:55 | 4 | 166.2079 |
| 04/24/2026 14:55 | 1 | 166.2527 |
| 04/24/2026 14:55 | 1 | 166.1975 |
| 04/24/2026 14:55 | 30 | 166.18 |
| 04/24/2026 14:55 | 101 | 166.205 |
| 04/24/2026 14:55 | 100 | 166.205 |
| 04/24/2026 14:55 | 1 | 166.205 |
| 04/24/2026 14:55 | 1 | 166.205 |
| 04/24/2026 14:55 | 20 | 166.2566 |
| 04/24/2026 14:55 | 5 | 166.2566 |
| 04/24/2026 14:55 | 3 | 166.20 |
| 04/24/2026 14:55 | 6 | 166.17 |
| 04/24/2026 14:55 | 1 | 166.1599 |
| 04/24/2026 14:55 | 1 | 166.1591 |
| 04/24/2026 14:54 | 100 | 166.216 |
| 04/24/2026 14:54 | 30 | 166.18 |
| 04/24/2026 14:54 | 13 | 166.1952 |
| 04/24/2026 14:54 | 15 | 166.16 |
| 04/24/2026 14:54 | 15 | 166.16 |
| 04/24/2026 14:54 | 50 | 166.17 |
| 04/24/2026 14:54 | 1 | 166.18 |
| 04/24/2026 14:54 | 1 | 166.18 |
| 04/24/2026 14:54 | 65 | 166.18 |
| 04/24/2026 14:54 | 3 | 166.18 |
| 04/24/2026 14:54 | 2 | 166.18 |
| 04/24/2026 14:54 | 7 | 166.18 |
| 04/24/2026 14:54 | 10 | 166.18 |
| 04/24/2026 14:54 | 15 | 166.16 |
| 04/24/2026 14:54 | 20 | 166.16 |
| 04/24/2026 14:54 | 3 | 166.16 |
| 04/24/2026 14:54 | 100 | 166.14 |
| 04/24/2026 14:54 | 8 | 166.281 |
| 04/24/2026 14:54 | 80 | 166.13 |
| 04/24/2026 14:54 | 18 | 166.13 |
| 04/24/2026 14:54 | 20 | 166.13 |
| 04/24/2026 14:54 | 10 | 166.14 |
| 04/24/2026 14:54 | 1 | 166.15 |
| 04/24/2026 14:54 | 20 | 166.14 |
| 04/24/2026 14:54 | 46 | 166.14 |
| 04/24/2026 14:54 | 100 | 166.14 |
| 04/24/2026 14:54 | 80 | 166.14 |
| 04/24/2026 14:54 | 20 | 166.14 |
| 04/24/2026 14:54 | 39 | 166.19 |
| 04/24/2026 14:54 | 1 | 166.20 |
| 04/24/2026 14:54 | 1 | 166.20 |
| 04/24/2026 14:54 | 10 | 166.2225 |
| 04/24/2026 14:54 | 1 | 166.235 |
| 04/24/2026 14:54 | 1 | 166.2476 |
| 04/24/2026 14:54 | 4 | 166.2476 |
| 04/24/2026 14:54 | 30 | 166.2817 |
| 04/24/2026 14:54 | 9 | 166.235 |
| 04/24/2026 14:54 | 1 | 166.2406 |
| 04/24/2026 14:54 | 3 | 166.2464 |
| 04/24/2026 14:54 | 2 | 166.235 |
| 04/24/2026 14:54 | 10 | 166.21 |
| 04/24/2026 14:54 | 11 | 166.2887 |
| 04/24/2026 14:54 | 3 | 166.2484 |
| 04/24/2026 14:54 | 1 | 166.235 |
| 04/24/2026 14:54 | 1 | 166.19 |
| 04/24/2026 14:53 | 100 | 166.2509 |
| 04/24/2026 14:53 | 8 | 166.19 |
| 04/24/2026 14:53 | 2 | 166.19 |
| 04/24/2026 14:53 | 30 | 166.19 |
| 04/24/2026 14:53 | 30 | 166.19 |
| 04/24/2026 14:53 | 4 | 166.19 |
| 04/24/2026 14:53 | 8 | 166.20 |
| 04/24/2026 14:53 | 1 | 166.213 |
| 04/24/2026 14:53 | 15 | 166.21 |
| 04/24/2026 14:53 | 50 | 166.21 |
| 04/24/2026 14:53 | 20 | 166.21 |
| 04/24/2026 14:53 | 100 | 166.20 |
| 04/24/2026 14:53 | 4 | 166.249 |
| 04/24/2026 14:53 | 1 | 166.20 |
| 04/24/2026 14:53 | 96 | 166.20 |
| 04/24/2026 14:53 | 4 | 166.20 |
| 04/24/2026 14:53 | 96 | 166.20 |
| 04/24/2026 14:53 | 4 | 166.20 |
| 04/24/2026 14:53 | 1 | 166.20 |
| 04/24/2026 14:53 | 20 | 166.23 |