Large gap with delayed quotes
|
Last quote
09/21/2026
-
20:40:33
|
Bid
09/21/2026 -
20:41:26
|
Bid Volume |
Ask
09/21/2026 -
20:41:26
|
Ask Volume |
|---|---|---|---|---|
|
169.98
+2.27
(
+1.35% )
|
169.94
|
100 |
170.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/21/2026 20:40 | 19 | 169.99 |
| 09/21/2026 20:40 | 23 | 169.99 |
| 09/21/2026 20:40 | 75 | 169.99 |
| 09/21/2026 20:40 | 2 | 169.99 |
| 09/21/2026 20:40 | 40 | 169.98 |
| 09/21/2026 20:40 | 100 | 169.98 |
| 09/21/2026 20:40 | 100 | 169.99 |
| 09/21/2026 20:40 | 100 | 170.00 |
| 09/21/2026 20:40 | 100 | 170.00 |
| 09/21/2026 20:40 | 31 | 170.08 |
| 09/21/2026 20:40 | 1 | 170.08 |
| 09/21/2026 20:40 | 100 | 170.07 |
| 09/21/2026 20:39 | 20 | 170.00 |
| 09/21/2026 20:39 | 8 | 170.00 |
| 09/21/2026 20:39 | 11 | 170.00 |
| 09/21/2026 20:39 | 1 | 170.03 |
| 09/21/2026 20:39 | 5 | 170.05 |
| 09/21/2026 20:39 | 2 | 170.06 |
| 09/21/2026 20:39 | 1 | 170.06 |
| 09/21/2026 20:38 | 4 | 170.09 |
| 09/21/2026 20:37 | 1 | 170.09 |
| 09/21/2026 20:35 | 100 | 170.11 |
| 09/21/2026 20:35 | 9 | 170.20 |
| 09/21/2026 20:35 | 3 | 170.20 |
| 09/21/2026 20:35 | 1 | 170.20 |
| 09/21/2026 20:35 | 3 | 170.14 |
| 09/21/2026 20:35 | 100 | 170.14 |
| 09/21/2026 20:35 | 100 | 170.11 |
| 09/21/2026 20:35 | 10 | 170.11 |
| 09/21/2026 20:35 | 80 | 170.11 |
| 09/21/2026 20:35 | 20 | 170.11 |
| 09/21/2026 20:35 | 5 | 170.11 |
| 09/21/2026 20:34 | 4 | 170.09 |
| 09/21/2026 20:34 | 2 | 170.10 |
| 09/21/2026 20:34 | 8 | 170.10 |
| 09/21/2026 20:34 | 5 | 170.10 |
| 09/21/2026 20:34 | 2 | 170.10 |
| 09/21/2026 20:34 | 2 | 170.10 |
| 09/21/2026 20:34 | 2 | 170.11 |
| 09/21/2026 20:34 | 2 | 170.11 |
| 09/21/2026 20:32 | 24 | 170.17 |
| 09/21/2026 20:30 | 3 | 170.04 |
| 09/21/2026 20:30 | 2 | 170.045 |
| 09/21/2026 20:28 | 2 | 169.93 |
| 09/21/2026 20:28 | 6 | 170.01 |
| 09/21/2026 20:28 | 12 | 170.01 |
| 09/21/2026 20:27 | 1 | 169.99 |
| 09/21/2026 20:27 | 1 | 169.96 |
| 09/21/2026 20:26 | 53 | 169.89 |
| 09/21/2026 20:26 | 22 | 169.89 |
| 09/21/2026 20:26 | 50 | 169.78 |
| 09/21/2026 20:26 | 10 | 169.77 |
| 09/21/2026 20:26 | 100 | 169.77 |
| 09/21/2026 20:26 | 115 | 169.77 |
| 09/21/2026 20:26 | 1 | 169.77 |
| 09/21/2026 20:26 | 3 | 169.77 |
| 09/21/2026 20:24 | 91 | 169.69 |
| 09/21/2026 20:24 | 9 | 169.69 |
| 09/21/2026 20:24 | 19 | 169.69 |
| 09/21/2026 20:24 | 100 | 169.69 |
| 09/21/2026 20:24 | 100 | 169.69 |
| 09/21/2026 20:24 | 100 | 169.70 |
| 09/21/2026 20:23 | 14 | 169.73 |
| 09/21/2026 20:23 | 6 | 169.73 |
| 09/21/2026 20:23 | 3 | 169.80 |
| 09/21/2026 20:23 | 17 | 169.80 |
| 09/21/2026 20:23 | 1 | 169.78 |
| 09/21/2026 20:23 | 100 | 169.77 |
| 09/21/2026 20:23 | 20 | 169.77 |
| 09/21/2026 20:22 | 4 | 169.73 |
| 09/21/2026 20:21 | 4 | 169.75 |
| 09/21/2026 20:21 | 20 | 169.76 |
| 09/21/2026 20:21 | 100 | 169.77 |
| 09/21/2026 20:20 | 20 | 169.78 |
| 09/21/2026 20:20 | 1 | 169.79 |
| 09/21/2026 20:20 | 1 | 169.79 |
| 09/21/2026 20:20 | 3 | 169.80 |
| 09/21/2026 20:20 | 23 | 169.81 |
| 09/21/2026 20:20 | 23 | 169.81 |
| 09/21/2026 20:20 | 100 | 169.81 |
| 09/21/2026 20:20 | 19 | 169.82 |
| 09/21/2026 20:20 | 1 | 169.82 |
| 09/21/2026 20:20 | 16 | 169.84 |
| 09/21/2026 20:20 | 89 | 169.85 |
| 09/21/2026 20:20 | 11 | 169.85 |
| 09/21/2026 20:20 | 20 | 169.86 |
| 09/21/2026 20:20 | 2 | 169.87 |
| 09/21/2026 20:20 | 6 | 169.89 |
| 09/21/2026 20:20 | 1 | 169.89 |
| 09/21/2026 20:20 | 100 | 169.90 |
| 09/21/2026 20:20 | 100 | 169.90 |
| 09/21/2026 20:20 | 20 | 169.90 |
| 09/21/2026 20:19 | 100 | 170.02 |
| 09/21/2026 20:19 | 10 | 170.02 |
| 09/21/2026 20:19 | 1 | 170.02 |
| 09/21/2026 20:19 | 2 | 170.02 |
| 09/21/2026 20:19 | 6 | 170.02 |
| 09/21/2026 20:19 | 12 | 170.02 |
| 09/21/2026 20:19 | 10 | 170.01 |
| 09/21/2026 20:18 | 50 | 169.94 |
| 09/21/2026 20:18 | 100 | 169.94 |
| 09/21/2026 20:18 | 100 | 169.94 |
| 09/21/2026 20:18 | 258 | 169.94 |
| 09/21/2026 20:18 | 286 | 169.94 |
| 09/21/2026 20:18 | 1 | 170.00 |
| 09/21/2026 20:18 | 100 | 170.00 |
| 09/21/2026 20:18 | 65 | 169.95 |
| 09/21/2026 20:18 | 100 | 169.97 |
| 09/21/2026 20:17 | 1 | 170.02 |
| 09/21/2026 20:17 | 2 | 170.00 |
| 09/21/2026 20:17 | 15 | 170.00 |
| 09/21/2026 20:17 | 100 | 169.94 |
| 09/21/2026 20:17 | 3 | 169.94 |
| 09/21/2026 20:17 | 69 | 169.93 |
| 09/21/2026 20:17 | 100 | 169.92 |
| 09/21/2026 20:16 | 100 | 169.85 |
| 09/21/2026 20:13 | 3 | 169.87 |
| 09/21/2026 20:12 | 1 | 169.87 |
| 09/21/2026 20:12 | 1 | 169.84 |
| 09/21/2026 20:11 | 1 | 169.87 |
| 09/21/2026 20:11 | 40 | 169.93 |
| 09/21/2026 20:11 | 70 | 169.93 |
| 09/21/2026 20:11 | 144 | 169.94 |
| 09/21/2026 20:11 | 100 | 169.94 |
| 09/21/2026 20:11 | 388 | 169.94 |
| 09/21/2026 20:11 | 17 | 169.94 |
| 09/21/2026 20:11 | 100 | 169.94 |
| 09/21/2026 20:11 | 17 | 170.00 |
| 09/21/2026 20:10 | 28 | 170.05 |
| 09/21/2026 20:10 | 4 | 170.05 |
| 09/21/2026 20:10 | 1 | 169.96 |
| 09/21/2026 20:08 | 100 | 169.99 |
| 09/21/2026 20:08 | 12 | 170.00 |
| 09/21/2026 20:08 | 71 | 170.01 |
| 09/21/2026 20:08 | 1 | 170.01 |
| 09/21/2026 20:08 | 2 | 170.02 |
| 09/21/2026 20:08 | 1 | 170.04 |
| 09/21/2026 20:08 | 10 | 170.06 |
| 09/21/2026 20:08 | 100 | 170.06 |
| 09/21/2026 20:08 | 4 | 170.08 |
| 09/21/2026 20:08 | 100 | 170.09 |
| 09/21/2026 20:07 | 2 | 170.11 |
| 09/21/2026 20:07 | 1 | 170.12 |
| 09/21/2026 20:07 | 112 | 170.12 |
| 09/21/2026 20:07 | 100 | 170.15 |
| 09/21/2026 20:07 | 100 | 170.14 |
| 09/21/2026 20:07 | 100 | 170.15 |
| 09/21/2026 20:07 | 2 | 170.15 |
| 09/21/2026 20:07 | 1 | 170.15 |
| 09/21/2026 20:07 | 200 | 170.15 |
| 09/21/2026 20:04 | 100 | 170.23 |
| 09/21/2026 20:02 | 2 | 170.17 |
| 09/21/2026 20:02 | 1 | 170.16 |
| 09/21/2026 20:02 | 5 | 170.15 |
| 09/21/2026 20:02 | 1 | 170.15 |
| 09/21/2026 20:02 | 1 | 170.15 |
| 09/21/2026 20:02 | 1 | 170.15 |
| 09/21/2026 20:00 | 57 | 170.07 |
| 09/21/2026 20:00 | 20 | 170.07 |
| 09/21/2026 20:00 | 100 | 170.06 |
| 09/21/2026 20:00 | 1 | 170.06 |
| 09/21/2026 20:00 | 20 | 170.06 |
| 09/21/2026 20:00 | 100 | 170.06 |
| 09/21/2026 19:59 | 100 | 169.99 |
| 09/21/2026 19:59 | 6 | 169.98 |
| 09/21/2026 19:59 | 5 | 169.96 |
| 09/21/2026 19:59 | 40 | 169.95 |
| 09/21/2026 19:59 | 100 | 169.94 |
| 09/21/2026 19:59 | 1 | 169.86 |
| 09/21/2026 19:59 | 15 | 169.93 |
| 09/21/2026 19:59 | 3 | 169.93 |
| 09/21/2026 19:57 | 1 | 169.91 |
| 09/21/2026 19:57 | 1 | 169.91 |
| 09/21/2026 19:56 | 1 | 169.83 |
| 09/21/2026 19:56 | 1 | 169.90 |
| 09/21/2026 19:55 | 1 | 169.92 |
| 09/21/2026 19:55 | 3 | 169.90 |
| 09/21/2026 19:54 | 29 | 169.77 |
| 09/21/2026 19:54 | 4 | 169.79 |
| 09/21/2026 19:54 | 1 | 169.81 |
| 09/21/2026 19:54 | 4 | 169.92 |
| 09/21/2026 19:51 | 47 | 169.90 |
| 09/21/2026 19:51 | 9 | 169.90 |
| 09/21/2026 19:51 | 44 | 169.90 |
| 09/21/2026 19:51 | 100 | 169.90 |
| 09/21/2026 19:50 | 2 | 169.77 |
| 09/21/2026 19:50 | 1 | 169.81 |
| 09/21/2026 19:50 | 1 | 169.74 |
| 09/21/2026 19:50 | 2 | 169.75 |
| 09/21/2026 19:49 | 1 | 169.77 |
| 09/21/2026 19:49 | 6 | 169.84 |
| 09/21/2026 19:49 | 1 | 169.86 |
| 09/21/2026 19:49 | 1 | 169.86 |
| 09/21/2026 19:49 | 5 | 169.86 |
| 09/21/2026 19:49 | 7 | 169.92 |
| 09/21/2026 19:48 | 2 | 169.88 |
| 09/21/2026 19:48 | 8 | 169.89 |
| 09/21/2026 19:48 | 8 | 169.95 |
| 09/21/2026 19:47 | 8 | 169.95 |
| 09/21/2026 19:47 | 8 | 169.95 |
| 09/21/2026 19:46 | 2 | 169.98 |
| 09/21/2026 19:45 | 100 | 169.89 |
| 09/21/2026 19:45 | 40 | 169.89 |
| 09/21/2026 19:45 | 80 | 169.89 |
| 09/21/2026 19:45 | 4 | 169.89 |
| 09/21/2026 19:45 | 2 | 169.89 |
| 09/21/2026 19:45 | 7 | 169.89 |
| 09/21/2026 19:44 | 20 | 169.98 |
| 09/21/2026 19:44 | 137 | 169.97 |
| 09/21/2026 19:43 | 1 | 169.86 |
| 09/21/2026 19:43 | 6 | 169.91 |
| 09/21/2026 19:42 | 6 | 169.91 |
| 09/21/2026 19:41 | 1 | 169.89 |
| 09/21/2026 19:40 | 1 | 169.89 |
| 09/21/2026 19:38 | 1 | 169.91 |
| 09/21/2026 19:38 | 1 | 169.94 |
| 09/21/2026 19:38 | 1 | 169.94 |
| 09/21/2026 19:38 | 6 | 169.97 |
| 09/21/2026 19:38 | 200 | 170.00 |
| 09/21/2026 19:38 | 22 | 170.00 |
| 09/21/2026 19:38 | 7 | 170.00 |
| 09/21/2026 19:38 | 71 | 170.00 |
| 09/21/2026 19:38 | 3 | 170.01 |
| 09/21/2026 19:38 | 6 | 170.01 |
| 09/21/2026 19:38 | 100 | 170.01 |
| 09/21/2026 19:38 | 8 | 170.02 |
| 09/21/2026 19:36 | 3 | 170.03 |
| 09/21/2026 19:36 | 3 | 170.03 |
| 09/21/2026 19:36 | 1 | 170.08 |
| 09/21/2026 19:36 | 1 | 170.08 |
| 09/21/2026 19:36 | 40 | 170.09 |
| 09/21/2026 19:36 | 1 | 170.09 |
| 09/21/2026 19:36 | 10 | 170.09 |
| 09/21/2026 19:36 | 2 | 170.10 |
| 09/21/2026 19:34 | 65 | 170.19 |
| 09/21/2026 19:34 | 100 | 170.18 |
| 09/21/2026 19:34 | 17 | 170.18 |
| 09/21/2026 19:34 | 100 | 170.18 |
| 09/21/2026 19:34 | 6 | 170.15 |
| 09/21/2026 19:34 | 6 | 170.15 |
| 09/21/2026 19:34 | 6 | 170.15 |
| 09/21/2026 19:34 | 1 | 170.15 |
| 09/21/2026 19:34 | 40 | 170.15 |
| 09/21/2026 19:34 | 100 | 170.15 |
| 09/21/2026 19:34 | 200 | 170.15 |
| 09/21/2026 19:31 | 100 | 170.25 |
| 09/21/2026 19:31 | 100 | 170.25 |
| 09/21/2026 19:31 | 100 | 170.17 |
| 09/21/2026 19:31 | 6 | 170.19 |
| 09/21/2026 19:31 | 90 | 170.20 |
| 09/21/2026 19:31 | 10 | 170.20 |
| 09/21/2026 19:31 | 18 | 170.21 |
| 09/21/2026 19:31 | 100 | 170.21 |
| 09/21/2026 19:31 | 3 | 170.23 |
| 09/21/2026 19:29 | 2 | 170.27 |
| 09/21/2026 19:29 | 6 | 170.29 |
| 09/21/2026 19:29 | 6 | 170.29 |
| 09/21/2026 19:29 | 6 | 170.29 |
| 09/21/2026 19:29 | 100 | 170.29 |
| 09/21/2026 19:29 | 100 | 170.30 |
| 09/21/2026 19:28 | 100 | 170.30 |
| 09/21/2026 19:28 | 2 | 170.30 |
| 09/21/2026 19:28 | 10 | 170.31 |
| 09/21/2026 19:28 | 19 | 170.31 |
| 09/21/2026 19:28 | 91 | 170.31 |
| 09/21/2026 19:28 | 9 | 170.31 |
| 09/21/2026 19:28 | 1 | 170.33 |
| 09/21/2026 19:27 | 6 | 170.38 |
| 09/21/2026 19:22 | 23 | 170.46 |
| 09/21/2026 19:22 | 77 | 170.46 |
| 09/21/2026 19:22 | 87 | 170.47 |
| 09/21/2026 19:22 | 13 | 170.47 |
| 09/21/2026 19:22 | 5 | 170.47 |
| 09/21/2026 19:22 | 5 | 170.47 |
| 09/21/2026 19:22 | 10 | 170.47 |
| 09/21/2026 19:22 | 10 | 170.47 |
| 09/21/2026 19:22 | 40 | 170.47 |
| 09/21/2026 19:20 | 1 | 170.54 |
| 09/21/2026 19:20 | 3 | 170.54 |
| 09/21/2026 19:20 | 5 | 170.575 |
| 09/21/2026 19:19 | 1 | 170.51 |
| 09/21/2026 19:19 | 3 | 170.49 |
| 09/21/2026 19:19 | 100 | 170.49 |
| 09/21/2026 19:17 | 100 | 170.48 |
| 09/21/2026 19:17 | 100 | 170.48 |
| 09/21/2026 19:16 | 96 | 170.39 |
| 09/21/2026 19:16 | 4 | 170.435 |
| 09/21/2026 19:16 | 29 | 170.44 |
| 09/21/2026 19:16 | 4 | 170.44 |
| 09/21/2026 19:14 | 20 | 170.31 |
| 09/21/2026 19:14 | 1 | 170.33 |
| 09/21/2026 19:14 | 1 | 170.33 |
| 09/21/2026 19:14 | 15 | 170.34 |
| 09/21/2026 19:14 | 1 | 170.35 |
| 09/21/2026 19:14 | 12 | 170.35 |
| 09/21/2026 19:14 | 15 | 170.37 |
| 09/21/2026 19:14 | 100 | 170.38 |
| 09/21/2026 19:14 | 10 | 170.39 |
| 09/21/2026 19:14 | 1 | 170.39 |
| 09/21/2026 19:14 | 10 | 170.41 |
| 09/21/2026 19:14 | 10 | 170.40 |
| 09/21/2026 19:14 | 5 | 170.42 |
| 09/21/2026 19:14 | 1 | 170.42 |
| 09/21/2026 19:14 | 50 | 170.43 |
| 09/21/2026 19:14 | 100 | 170.44 |
| 09/21/2026 19:14 | 6 | 170.44 |
| 09/21/2026 19:14 | 100 | 170.44 |
| 09/21/2026 19:12 | 100 | 170.52 |
| 09/21/2026 19:09 | 1 | 170.46 |
| 09/21/2026 19:09 | 1 | 170.46 |
| 09/21/2026 19:09 | 1 | 170.45 |
| 09/21/2026 19:08 | 11 | 170.41 |
| 09/21/2026 19:08 | 42 | 170.40 |
| 09/21/2026 19:08 | 1 | 170.38 |
| 09/21/2026 19:08 | 1 | 170.37 |
| 09/21/2026 19:08 | 4 | 170.36 |
| 09/21/2026 19:05 | 100 | 170.27 |
| 09/21/2026 19:05 | 20 | 170.27 |
| 09/21/2026 19:04 | 1 | 170.23 |
| 09/21/2026 19:04 | 20 | 170.29 |
| 09/21/2026 19:04 | 56 | 170.28 |
| 09/21/2026 19:04 | 44 | 170.28 |
| 09/21/2026 19:02 | 100 | 170.23 |
| 09/21/2026 19:02 | 100 | 170.23 |
| 09/21/2026 19:02 | 100 | 170.24 |
| 09/21/2026 19:01 | 5 | 170.30 |
| 09/21/2026 18:58 | 1 | 170.22 |
| 09/21/2026 18:58 | 100 | 170.29 |
| 09/21/2026 18:58 | 11 | 170.29 |
| 09/21/2026 18:58 | 45 | 170.29 |
| 09/21/2026 18:57 | 11 | 170.29 |
| 09/21/2026 18:57 | 1 | 170.29 |
| 09/21/2026 18:57 | 1 | 170.29 |
| 09/21/2026 18:56 | 5 | 170.29 |
| 09/21/2026 18:53 | 3 | 170.23 |
| 09/21/2026 18:52 | 4 | 170.26 |
| 09/21/2026 18:52 | 1 | 170.26 |
| 09/21/2026 18:51 | 100 | 170.31 |
| 09/21/2026 18:51 | 1 | 170.31 |
| 09/21/2026 18:51 | 10 | 170.31 |
| 09/21/2026 18:51 | 1 | 170.31 |
| 09/21/2026 18:51 | 7 | 170.31 |
| 09/21/2026 18:51 | 89 | 170.31 |
| 09/21/2026 18:51 | 10 | 170.36 |
| 09/21/2026 18:50 | 10 | 170.37 |
| 09/21/2026 18:50 | 10 | 170.36 |
| 09/21/2026 18:50 | 12 | 170.33 |
| 09/21/2026 18:46 | 1 | 170.32 |
| 09/21/2026 18:46 | 11 | 170.38 |
| 09/21/2026 18:45 | 1 | 170.33 |
| 09/21/2026 18:44 | 1 | 170.29 |
| 09/21/2026 18:44 | 5 | 170.26 |
| 09/21/2026 18:44 | 4 | 170.23 |
| 09/21/2026 18:41 | 100 | 170.30 |
| 09/21/2026 18:41 | 20 | 170.30 |
| 09/21/2026 18:41 | 100 | 170.30 |
| 09/21/2026 18:41 | 100 | 170.30 |
| 09/21/2026 18:41 | 10 | 170.29 |
| 09/21/2026 18:41 | 100 | 170.29 |
| 09/21/2026 18:41 | 1 | 170.29 |
| 09/21/2026 18:41 | 100 | 170.29 |
| 09/21/2026 18:41 | 5 | 170.21 |
| 09/21/2026 18:41 | 1 | 170.23 |
| 09/21/2026 18:39 | 100 | 170.26 |
| 09/21/2026 18:39 | 100 | 170.27 |
| 09/21/2026 18:39 | 100 | 170.29 |
| 09/21/2026 18:39 | 6 | 170.29 |
| 09/21/2026 18:39 | 16 | 170.33 |
| 09/21/2026 18:39 | 6 | 170.31 |
| 09/21/2026 18:39 | 2 | 170.31 |
| 09/21/2026 18:39 | 4 | 170.31 |
| 09/21/2026 18:39 | 5 | 170.32 |
| 09/21/2026 18:39 | 1 | 170.35 |
| 09/21/2026 18:39 | 3 | 170.36 |
| 09/21/2026 18:39 | 3 | 170.37 |
| 09/21/2026 18:39 | 72 | 170.40 |
| 09/21/2026 18:39 | 8 | 170.40 |
| 09/21/2026 18:38 | 1 | 170.54 |
| 09/21/2026 18:38 | 3 | 170.55 |
| 09/21/2026 18:38 | 9 | 170.495 |
| 09/21/2026 18:38 | 1 | 170.495 |
| 09/21/2026 18:38 | 100 | 170.56 |
| 09/21/2026 18:37 | 100 | 170.56 |
| 09/21/2026 18:37 | 193 | 170.56 |
| 09/21/2026 18:37 | 7 | 170.56 |
| 09/21/2026 18:34 | 25 | 170.54 |
| 09/21/2026 18:34 | 10 | 170.47 |
| 09/21/2026 18:34 | 30 | 170.47 |
| 09/21/2026 18:34 | 24 | 170.545 |
| 09/21/2026 18:32 | 26 | 170.59 |
| 09/21/2026 18:31 | 5 | 170.455 |
| 09/21/2026 18:26 | 19 | 170.43 |
| 09/21/2026 18:26 | 11 | 170.43 |
| 09/21/2026 18:25 | 14 | 170.38 |
| 09/21/2026 18:25 | 9 | 170.38 |
| 09/21/2026 18:25 | 17 | 170.38 |
| 09/21/2026 18:25 | 7 | 170.39 |
| 09/21/2026 18:25 | 98 | 170.39 |
| 09/21/2026 18:25 | 2 | 170.39 |
| 09/21/2026 18:25 | 100 | 170.40 |
| 09/21/2026 18:25 | 200 | 170.40 |
| 09/21/2026 18:24 | 22 | 170.52 |
| 09/21/2026 18:23 | 16 | 170.51 |
| 09/21/2026 18:23 | 25 | 170.51 |
| 09/21/2026 18:23 | 25 | 170.51 |
| 09/21/2026 18:23 | 25 | 170.51 |
| 09/21/2026 18:22 | 25 | 170.50 |
| 09/21/2026 18:22 | 3 | 170.50 |
| 09/21/2026 18:22 | 10 | 170.49 |
| 09/21/2026 18:22 | 5 | 170.49 |
| 09/21/2026 18:22 | 10 | 170.49 |
| 09/21/2026 18:22 | 12 | 170.48 |
| 09/21/2026 18:22 | 8 | 170.48 |
| 09/21/2026 18:22 | 98 | 170.48 |
| 09/21/2026 18:22 | 100 | 170.48 |
| 09/21/2026 18:20 | 1 | 170.38 |
| 09/21/2026 18:20 | 20 | 170.35 |
| 09/21/2026 18:20 | 100 | 170.28 |
| 09/21/2026 18:20 | 15 | 170.28 |
| 09/21/2026 18:20 | 1 | 170.19 |
| 09/21/2026 18:20 | 2 | 170.19 |
| 09/21/2026 18:20 | 100 | 170.19 |
| 09/21/2026 18:20 | 6 | 170.20 |
| 09/21/2026 18:20 | 30 | 170.20 |
| 09/21/2026 18:20 | 100 | 170.20 |
| 09/21/2026 18:20 | 1 | 170.21 |
| 09/21/2026 18:20 | 81 | 170.21 |
| 09/21/2026 18:20 | 19 | 170.21 |
| 09/21/2026 18:19 | 3 | 170.23 |
| 09/21/2026 18:17 | 11 | 170.28 |
| 09/21/2026 18:17 | 12 | 170.29 |
| 09/21/2026 18:17 | 3 | 170.29 |
| 09/21/2026 18:17 | 1 | 170.29 |
| 09/21/2026 18:17 | 1 | 170.29 |
| 09/21/2026 18:17 | 1 | 170.29 |
| 09/21/2026 18:17 | 100 | 170.32 |
| 09/21/2026 18:17 | 10 | 170.38 |
| 09/21/2026 18:17 | 1 | 170.38 |
| 09/21/2026 18:17 | 10 | 170.38 |
| 09/21/2026 18:17 | 37 | 170.46 |
| 09/21/2026 18:17 | 29 | 170.46 |
| 09/21/2026 18:17 | 25 | 170.46 |
| 09/21/2026 18:16 | 3 | 170.47 |
| 09/21/2026 18:16 | 6 | 170.45 |
| 09/21/2026 18:16 | 1 | 170.43 |
| 09/21/2026 18:16 | 8 | 170.43 |
| 09/21/2026 18:16 | 2 | 170.365 |
| 09/21/2026 18:15 | 11 | 170.36 |
| 09/21/2026 18:15 | 1 | 170.36 |
| 09/21/2026 18:09 | 6 | 170.35 |
| 09/21/2026 18:08 | 6 | 170.29 |
| 09/21/2026 18:08 | 4 | 170.29 |
| 09/21/2026 18:08 | 39 | 170.28 |
| 09/21/2026 18:08 | 1 | 170.27 |
| 09/21/2026 18:07 | 60 | 170.11 |
| 09/21/2026 18:07 | 100 | 170.11 |
| 09/21/2026 18:07 | 30 | 170.11 |
| 09/21/2026 18:07 | 150 | 170.11 |
| 09/21/2026 18:07 | 68 | 170.12 |
| 09/21/2026 18:07 | 6 | 170.12 |
| 09/21/2026 18:07 | 25 | 170.18 |
| 09/21/2026 18:07 | 39 | 170.265 |
| 09/21/2026 18:07 | 100 | 170.22 |
| 09/21/2026 18:07 | 4 | 170.23 |
| 09/21/2026 18:07 | 100 | 170.25 |
| 09/21/2026 18:07 | 1 | 170.26 |
| 09/21/2026 18:07 | 23 | 170.24 |
| 09/21/2026 18:07 | 100 | 170.18 |
| 09/21/2026 18:07 | 22 | 170.17 |
| 09/21/2026 18:07 | 8 | 170.17 |
| 09/21/2026 18:07 | 42 | 170.10 |
| 09/21/2026 18:06 | 10 | 170.075 |
| 09/21/2026 18:06 | 4 | 170.075 |
| 09/21/2026 18:06 | 25 | 170.075 |
| 09/21/2026 18:06 | 1 | 170.11 |
| 09/21/2026 18:06 | 1 | 170.09 |
| 09/21/2026 18:06 | 21 | 170.09 |
| 09/21/2026 18:06 | 65 | 170.08 |
| 09/21/2026 18:06 | 18 | 170.08 |
| 09/21/2026 18:06 | 95 | 170.08 |
| 09/21/2026 18:06 | 5 | 170.08 |
| 09/21/2026 18:06 | 21 | 170.07 |
| 09/21/2026 18:05 | 79 | 170.07 |
| 09/21/2026 18:05 | 1 | 170.07 |
| 09/21/2026 18:05 | 5 | 170.07 |
| 09/21/2026 18:05 | 1 | 170.07 |
| 09/21/2026 18:05 | 2 | 170.07 |
| 09/21/2026 18:05 | 12 | 170.07 |
| 09/21/2026 18:05 | 78 | 170.02 |
| 09/21/2026 18:05 | 22 | 170.02 |
| 09/21/2026 18:04 | 5 | 170.07 |
| 09/21/2026 18:04 | 8 | 170.015 |
| 09/21/2026 18:03 | 2 | 170.06 |
| 09/21/2026 18:03 | 1 | 170.04 |
| 09/21/2026 18:03 | 1 | 170.02 |
| 09/21/2026 18:03 | 7 | 170.02 |
| 09/21/2026 18:03 | 23 | 170.02 |
| 09/21/2026 18:02 | 41 | 169.98 |
| 09/21/2026 18:02 | 1 | 170.01 |
| 09/21/2026 18:02 | 2 | 169.99 |
| 09/21/2026 18:02 | 5 | 169.99 |
| 09/21/2026 18:02 | 5 | 169.98 |
| 09/21/2026 18:02 | 111 | 169.98 |
| 09/21/2026 18:01 | 6 | 169.98 |
| 09/21/2026 18:01 | 11 | 169.97 |
| 09/21/2026 18:01 | 37 | 169.97 |
| 09/21/2026 18:01 | 100 | 169.97 |
| 09/21/2026 18:01 | 19 | 169.95 |
| 09/21/2026 18:00 | 10 | 169.92 |
| 09/21/2026 18:00 | 50 | 169.84 |
| 09/21/2026 17:59 | 19 | 169.925 |
| 09/21/2026 17:59 | 1 | 169.95 |
| 09/21/2026 17:58 | 42 | 169.92 |
| 09/21/2026 17:56 | 9 | 169.79 |
| 09/21/2026 17:56 | 3 | 169.79 |
| 09/21/2026 17:56 | 4 | 169.79 |
| 09/21/2026 17:54 | 5 | 169.89 |
| 09/21/2026 17:54 | 2 | 169.94 |
| 09/21/2026 17:54 | 1 | 169.94 |
| 09/21/2026 17:54 | 3 | 169.99 |
| 09/21/2026 17:54 | 5 | 169.96 |
| 09/21/2026 17:54 | 95 | 169.96 |
| 09/21/2026 17:54 | 100 | 170.00 |
| 09/21/2026 17:54 | 100 | 170.00 |
| 09/21/2026 17:54 | 6 | 170.00 |
| 09/21/2026 17:54 | 4 | 170.01 |
| 09/21/2026 17:54 | 2 | 170.01 |
| 09/21/2026 17:54 | 100 | 170.02 |
| 09/21/2026 17:54 | 6 | 170.03 |
| 09/21/2026 17:54 | 130 | 170.03 |
| 09/21/2026 17:54 | 100 | 170.03 |
| 09/21/2026 17:52 | 100 | 170.195 |
| 09/21/2026 17:50 | 45 | 170.12 |
| 09/21/2026 17:50 | 20 | 170.12 |
| 09/21/2026 17:50 | 2 | 170.12 |
| 09/21/2026 17:50 | 33 | 170.13 |
| 09/21/2026 17:50 | 67 | 170.13 |
| 09/21/2026 17:50 | 5 | 170.20 |
| 09/21/2026 17:50 | 18 | 170.20 |
| 09/21/2026 17:50 | 2 | 170.11 |
| 09/21/2026 17:47 | 100 | 170.16 |
| 09/21/2026 17:47 | 10 | 170.16 |
| 09/21/2026 17:47 | 100 | 170.16 |
| 09/21/2026 17:47 | 100 | 170.16 |
| 09/21/2026 17:47 | 96 | 170.16 |
| 09/21/2026 17:47 | 4 | 170.16 |
| 09/21/2026 17:46 | 100 | 170.15 |
| 09/21/2026 17:45 | 100 | 170.075 |
| 09/21/2026 17:41 | 61 | 170.06 |
| 09/21/2026 17:40 | 10 | 169.95 |
| 09/21/2026 17:40 | 70 | 170.00 |
| 09/21/2026 17:40 | 95 | 170.00 |
| 09/21/2026 17:40 | 5 | 170.00 |
| 09/21/2026 17:40 | 100 | 170.00 |
| 09/21/2026 17:40 | 100 | 170.15 |
| 09/21/2026 17:40 | 100 | 170.15 |
| 09/21/2026 17:40 | 100 | 170.16 |
| 09/21/2026 17:39 | 100 | 170.15 |
| 09/21/2026 17:38 | 100 | 170.17 |
| 09/21/2026 17:37 | 10 | 170.18 |
| 09/21/2026 17:37 | 18 | 170.24 |
| 09/21/2026 17:34 | 1 | 170.14 |
| 09/21/2026 17:34 | 7 | 170.13 |
| 09/21/2026 17:34 | 3 | 170.12 |
| 09/21/2026 17:34 | 7 | 170.12 |
| 09/21/2026 17:34 | 6 | 170.12 |
| 09/21/2026 17:34 | 100 | 170.12 |
| 09/21/2026 17:29 | 2 | 169.92 |
| 09/21/2026 17:28 | 73 | 169.89 |
| 09/21/2026 17:28 | 100 | 169.89 |
| 09/21/2026 17:28 | 100 | 169.89 |
| 09/21/2026 17:28 | 100 | 169.90 |
| 09/21/2026 17:28 | 20 | 169.90 |
| 09/21/2026 17:28 | 100 | 169.91 |
| 09/21/2026 17:28 | 100 | 169.93 |
| 09/21/2026 17:28 | 20 | 169.95 |
| 09/21/2026 17:28 | 140 | 169.96 |
| 09/21/2026 17:28 | 100 | 169.96 |
| 09/21/2026 17:28 | 100 | 170.04 |
| 09/21/2026 17:28 | 4 | 169.99 |
| 09/21/2026 17:28 | 74 | 169.99 |
| 09/21/2026 17:28 | 22 | 169.99 |
| 09/21/2026 17:28 | 4 | 169.99 |
| 09/21/2026 17:28 | 90 | 169.99 |
| 09/21/2026 17:28 | 10 | 169.99 |
| 09/21/2026 17:28 | 30 | 170.01 |
| 09/21/2026 17:28 | 64 | 170.01 |
| 09/21/2026 17:28 | 53 | 170.01 |
| 09/21/2026 17:28 | 33 | 170.01 |
| 09/21/2026 17:28 | 3 | 170.02 |
| 09/21/2026 17:28 | 30 | 170.02 |
| 09/21/2026 17:28 | 30 | 170.02 |
| 09/21/2026 17:28 | 10 | 170.02 |
| 09/21/2026 17:28 | 95 | 170.02 |
| 09/21/2026 17:28 | 2 | 170.02 |
| 09/21/2026 17:26 | 22 | 170.06 |
| 09/21/2026 17:26 | 140 | 170.08 |
| 09/21/2026 17:26 | 25 | 170.08 |
| 09/21/2026 17:25 | 76 | 170.18 |
| 09/21/2026 17:23 | 1 | 170.15 |
| 09/21/2026 17:23 | 1 | 170.13 |
| 09/21/2026 17:22 | 34 | 170.09 |
| 09/21/2026 17:22 | 38 | 170.09 |
| 09/21/2026 17:22 | 8 | 170.09 |
| 09/21/2026 17:22 | 12 | 170.09 |
| 09/21/2026 17:22 | 25 | 170.09 |
| 09/21/2026 17:22 | 100 | 170.08 |
| 09/21/2026 17:22 | 3 | 169.96 |
| 09/21/2026 17:22 | 11 | 169.95 |
| 09/21/2026 17:22 | 42 | 169.95 |
| 09/21/2026 17:20 | 3 | 169.94 |
| 09/21/2026 17:20 | 6 | 169.92 |
| 09/21/2026 17:19 | 1 | 169.88 |
| 09/21/2026 17:19 | 2 | 169.87 |
| 09/21/2026 17:18 | 18 | 169.83 |
| 09/21/2026 17:18 | 100 | 169.865 |
| 09/21/2026 17:17 | 1 | 169.83 |
| 09/21/2026 17:16 | 36 | 169.78 |
| 09/21/2026 17:16 | 29 | 169.78 |
| 09/21/2026 17:16 | 1 | 169.75 |
| 09/21/2026 17:16 | 42 | 169.67 |
| 09/21/2026 17:16 | 42 | 169.66 |
| 09/21/2026 17:16 | 42 | 169.66 |
| 09/21/2026 17:16 | 5 | 169.65 |
| 09/21/2026 17:16 | 100 | 169.65 |
| 09/21/2026 17:16 | 20 | 169.65 |
| 09/21/2026 17:12 | 1 | 169.44 |
| 09/21/2026 17:12 | 100 | 169.53 |
| 09/21/2026 17:12 | 3 | 169.53 |
| 09/21/2026 17:12 | 30 | 169.54 |
| 09/21/2026 17:12 | 30 | 169.54 |
| 09/21/2026 17:12 | 10 | 169.54 |
| 09/21/2026 17:12 | 100 | 169.54 |
| 09/21/2026 17:12 | 100 | 169.55 |
| 09/21/2026 17:11 | 137 | 169.64 |
| 09/21/2026 17:10 | 1 | 169.74 |
| 09/21/2026 17:10 | 2 | 169.74 |
| 09/21/2026 17:10 | 23 | 169.74 |
| 09/21/2026 17:10 | 19 | 169.74 |
| 09/21/2026 17:09 | 100 | 169.615 |
| 09/21/2026 17:08 | 24 | 169.67 |
| 09/21/2026 17:08 | 5 | 169.62 |
| 09/21/2026 17:08 | 7 | 169.62 |
| 09/21/2026 17:08 | 86 | 169.59 |
| 09/21/2026 17:08 | 7 | 169.59 |
| 09/21/2026 17:08 | 7 | 169.59 |
| 09/21/2026 17:08 | 10 | 169.59 |
| 09/21/2026 17:08 | 100 | 169.59 |
| 09/21/2026 17:08 | 30 | 169.57 |
| 09/21/2026 17:08 | 100 | 169.57 |
| 09/21/2026 17:07 | 10 | 169.37 |
| 09/21/2026 17:07 | 10 | 169.45 |
| 09/21/2026 17:07 | 5 | 169.48 |
| 09/21/2026 17:07 | 12 | 169.49 |
| 09/21/2026 17:07 | 20 | 169.50 |
| 09/21/2026 17:07 | 15 | 169.52 |
| 09/21/2026 17:07 | 2 | 169.56 |
| 09/21/2026 17:07 | 6 | 169.62 |
| 09/21/2026 17:07 | 40 | 169.66 |
| 09/21/2026 17:07 | 8 | 169.66 |
| 09/21/2026 17:07 | 48 | 169.66 |
| 09/21/2026 17:07 | 52 | 169.66 |
| 09/21/2026 17:07 | 100 | 169.66 |
| 09/21/2026 17:07 | 1 | 169.66 |
| 09/21/2026 17:07 | 1 | 169.66 |
| 09/21/2026 17:07 | 40 | 169.67 |
| 09/21/2026 17:07 | 48 | 169.72 |
| 09/21/2026 17:07 | 22 | 169.72 |
| 09/21/2026 17:07 | 20 | 169.74 |
| 09/21/2026 17:04 | 18 | 169.85 |
| 09/21/2026 17:04 | 6 | 169.74 |
| 09/21/2026 17:04 | 100 | 169.79 |
| 09/21/2026 17:04 | 100 | 169.79 |
| 09/21/2026 17:04 | 7 | 169.905 |
| 09/21/2026 17:04 | 100 | 169.90 |
| 09/21/2026 17:04 | 34 | 169.955 |
| 09/21/2026 17:03 | 18 | 170.03 |
| 09/21/2026 17:01 | 1 | 169.89 |
| 09/21/2026 17:01 | 27 | 169.94 |
| 09/21/2026 17:01 | 10 | 169.92 |
| 09/21/2026 17:01 | 100 | 169.92 |
| 09/21/2026 17:01 | 100 | 169.92 |
| 09/21/2026 17:01 | 100 | 169.92 |
| 09/21/2026 17:01 | 100 | 169.92 |
| 09/21/2026 17:01 | 2 | 169.89 |
| 09/21/2026 17:00 | 100 | 169.88 |
| 09/21/2026 16:59 | 2 | 169.79 |
| 09/21/2026 16:56 | 54 | 169.85 |
| 09/21/2026 16:56 | 15 | 169.85 |
| 09/21/2026 16:56 | 1 | 169.86 |
| 09/21/2026 16:56 | 1 | 169.86 |
| 09/21/2026 16:56 | 26 | 169.91 |
| 09/21/2026 16:56 | 8 | 169.915 |
| 09/21/2026 16:56 | 100 | 169.96 |
| 09/21/2026 16:56 | 35 | 170.04 |
| 09/21/2026 16:56 | 5 | 170.06 |
| 09/21/2026 16:56 | 100 | 170.06 |
| 09/21/2026 16:55 | 100 | 170.13 |
| 09/21/2026 16:55 | 50 | 170.09 |
| 09/21/2026 16:55 | 20 | 170.20 |
| 09/21/2026 16:55 | 6 | 170.20 |
| 09/21/2026 16:55 | 77 | 170.19 |
| 09/21/2026 16:55 | 3 | 170.19 |
| 09/21/2026 16:55 | 3 | 170.19 |
| 09/21/2026 16:55 | 23 | 170.19 |
| 09/21/2026 16:55 | 3 | 170.18 |
| 09/21/2026 16:55 | 100 | 170.17 |
| 09/21/2026 16:55 | 100 | 170.17 |
| 09/21/2026 16:55 | 100 | 170.17 |
| 09/21/2026 16:55 | 100 | 170.16 |
| 09/21/2026 16:54 | 5 | 170.04 |
| 09/21/2026 16:54 | 5 | 170.065 |
| 09/21/2026 16:54 | 5 | 170.065 |
| 09/21/2026 16:51 | 37 | 170.08 |
| 09/21/2026 16:51 | 100 | 170.08 |
| 09/21/2026 16:50 | 25 | 170.08 |
| 09/21/2026 16:50 | 25 | 170.08 |
| 09/21/2026 16:50 | 25 | 170.08 |
| 09/21/2026 16:50 | 6 | 170.14 |
| 09/21/2026 16:50 | 31 | 170.13 |
| 09/21/2026 16:50 | 100 | 170.07 |
| 09/21/2026 16:49 | 100 | 169.95 |
| 09/21/2026 16:49 | 2 | 169.92 |
| 09/21/2026 16:49 | 100 | 169.92 |
| 09/21/2026 16:49 | 22 | 170.025 |
| 09/21/2026 16:49 | 9 | 170.11 |
| 09/21/2026 16:47 | 10 | 169.88 |
| 09/21/2026 16:47 | 43 | 169.91 |
| 09/21/2026 16:47 | 100 | 169.93 |
| 09/21/2026 16:47 | 6 | 170.01 |
| 09/21/2026 16:47 | 100 | 170.01 |
| 09/21/2026 16:47 | 100 | 170.00 |
| 09/21/2026 16:47 | 100 | 170.00 |
| 09/21/2026 16:47 | 6 | 169.99 |
| 09/21/2026 16:47 | 6 | 169.99 |
| 09/21/2026 16:46 | 2 | 169.845 |
| 09/21/2026 16:46 | 1 | 169.70 |
| 09/21/2026 16:45 | 2 | 169.83 |
| 09/21/2026 16:42 | 1 | 169.66 |
| 09/21/2026 16:42 | 1 | 169.65 |
| 09/21/2026 16:42 | 22 | 169.635 |
| 09/21/2026 16:42 | 25 | 169.635 |
| 09/21/2026 16:42 | 25 | 169.635 |
| 09/21/2026 16:42 | 25 | 169.635 |
| 09/21/2026 16:42 | 3 | 169.635 |
| 09/21/2026 16:42 | 75 | 169.64 |
| 09/21/2026 16:42 | 25 | 169.59 |
| 09/21/2026 16:42 | 10 | 169.59 |
| 09/21/2026 16:42 | 3 | 169.58 |
| 09/21/2026 16:41 | 100 | 169.49 |
| 09/21/2026 16:41 | 100 | 169.49 |
| 09/21/2026 16:41 | 3 | 169.48 |
| 09/21/2026 16:41 | 9 | 169.48 |
| 09/21/2026 16:41 | 25 | 169.44 |
| 09/21/2026 16:41 | 12 | 169.46 |
| 09/21/2026 16:41 | 100 | 169.42 |
| 09/21/2026 16:41 | 122 | 169.35 |
| 09/21/2026 16:41 | 100 | 169.37 |
| 09/21/2026 16:41 | 12 | 169.43 |
| 09/21/2026 16:41 | 9 | 169.43 |
| 09/21/2026 16:41 | 25 | 169.43 |
| 09/21/2026 16:41 | 12 | 169.43 |
| 09/21/2026 16:41 | 22 | 169.43 |
| 09/21/2026 16:41 | 66 | 169.43 |
| 09/21/2026 16:41 | 25 | 169.43 |
| 09/21/2026 16:41 | 83 | 169.48 |
| 09/21/2026 16:41 | 5 | 169.48 |
| 09/21/2026 16:41 | 5 | 169.48 |
| 09/21/2026 16:41 | 75 | 169.48 |
| 09/21/2026 16:41 | 10 | 169.48 |
| 09/21/2026 16:41 | 25 | 169.48 |
| 09/21/2026 16:41 | 100 | 169.48 |
| 09/21/2026 16:40 | 4 | 169.37 |
| 09/21/2026 16:39 | 2 | 169.35 |
| 09/21/2026 16:37 | 3 | 169.05 |
| 09/21/2026 16:35 | 6 | 169.265 |
| 09/21/2026 16:34 | 100 | 169.21 |
| 09/21/2026 16:34 | 100 | 169.20 |
| 09/21/2026 16:34 | 100 | 169.07 |
| 09/21/2026 16:34 | 1 | 169.08 |
| 09/21/2026 16:34 | 1 | 169.08 |
| 09/21/2026 16:34 | 100 | 169.11 |
| 09/21/2026 16:34 | 26 | 169.13 |
| 09/21/2026 16:34 | 26 | 169.17 |
| 09/21/2026 16:34 | 22 | 169.18 |
| 09/21/2026 16:34 | 1 | 169.18 |
| 09/21/2026 16:34 | 10 | 169.23 |
| 09/21/2026 16:34 | 6 | 169.24 |
| 09/21/2026 16:34 | 6 | 169.25 |
| 09/21/2026 16:34 | 6 | 169.25 |
| 09/21/2026 16:34 | 100 | 169.25 |
| 09/21/2026 16:34 | 100 | 169.25 |
| 09/21/2026 16:34 | 100 | 169.25 |
| 09/21/2026 16:33 | 100 | 169.44 |
| 09/21/2026 16:32 | 100 | 169.43 |
| 09/21/2026 16:32 | 3 | 169.39 |
| 09/21/2026 16:32 | 3 | 169.39 |
| 09/21/2026 16:32 | 100 | 169.54 |
| 09/21/2026 16:32 | 6 | 169.41 |
| 09/21/2026 16:32 | 100 | 169.42 |
| 09/21/2026 16:32 | 88 | 169.43 |
| 09/21/2026 16:32 | 36 | 169.43 |
| 09/21/2026 16:32 | 1 | 169.43 |
| 09/21/2026 16:32 | 51 | 169.43 |
| 09/21/2026 16:32 | 49 | 169.43 |
| 09/21/2026 16:32 | 2 | 169.49 |
| 09/21/2026 16:32 | 15 | 169.54 |
| 09/21/2026 16:32 | 25 | 169.54 |
| 09/21/2026 16:32 | 25 | 169.54 |
| 09/21/2026 16:32 | 25 | 169.54 |
| 09/21/2026 16:32 | 25 | 169.54 |
| 09/21/2026 16:32 | 25 | 169.54 |
| 09/21/2026 16:32 | 25 | 169.56 |
| 09/21/2026 16:32 | 25 | 169.56 |
| 09/21/2026 16:32 | 25 | 169.56 |
| 09/21/2026 16:32 | 25 | 169.56 |
| 09/21/2026 16:32 | 25 | 169.65 |
| 09/21/2026 16:31 | 25 | 169.65 |
| 09/21/2026 16:31 | 2 | 169.57 |
| 09/21/2026 16:31 | 2 | 169.49 |
| 09/21/2026 16:31 | 3 | 169.53 |
| 09/21/2026 16:31 | 100 | 169.48 |
| 09/21/2026 16:31 | 220 | 169.48 |
| 09/21/2026 16:31 | 140 | 169.50 |
| 09/21/2026 16:31 | 11 | 169.49 |
| 09/21/2026 16:31 | 46 | 169.49 |
| 09/21/2026 16:31 | 45 | 169.49 |
| 09/21/2026 16:30 | 1 | 169.54 |
| 09/21/2026 16:30 | 7 | 169.49 |
| 09/21/2026 16:30 | 8 | 169.49 |
| 09/21/2026 16:30 | 13 | 169.49 |
| 09/21/2026 16:30 | 1 | 169.50 |
| 09/21/2026 16:29 | 2 | 169.73 |
| 09/21/2026 16:28 | 1 | 169.61 |
| 09/21/2026 16:28 | 91 | 169.455 |
| 09/21/2026 16:28 | 1 | 169.37 |
| 09/21/2026 16:28 | 10 | 169.37 |
| 09/21/2026 16:28 | 100 | 169.37 |
| 09/21/2026 16:28 | 5 | 169.23 |
| 09/21/2026 16:27 | 2 | 169.23 |
| 09/21/2026 16:27 | 100 | 169.36 |
| 09/21/2026 16:27 | 10 | 169.25 |
| 09/21/2026 16:27 | 10 | 169.26 |
| 09/21/2026 16:24 | 5 | 169.33 |
| 09/21/2026 16:24 | 5 | 169.33 |
| 09/21/2026 16:23 | 100 | 169.23 |
| 09/21/2026 16:20 | 91 | 169.15 |
| 09/21/2026 16:20 | 6 | 168.845 |
| 09/21/2026 16:19 | 3 | 168.96 |
| 09/21/2026 16:18 | 5 | 168.825 |
| 09/21/2026 16:18 | 22 | 168.825 |
| 09/21/2026 16:17 | 100 | 168.76 |
| 09/21/2026 16:17 | 44 | 168.70 |
| 09/21/2026 16:17 | 5 | 168.70 |
| 09/21/2026 16:17 | 27 | 168.70 |
| 09/21/2026 16:17 | 139 | 168.70 |
| 09/21/2026 16:17 | 34 | 168.70 |
| 09/21/2026 16:17 | 100 | 168.69 |
| 09/21/2026 16:17 | 2 | 168.69 |
| 09/21/2026 16:17 | 45 | 168.69 |
| 09/21/2026 16:17 | 30 | 168.69 |
| 09/21/2026 16:17 | 30 | 168.69 |
| 09/21/2026 16:16 | 44 | 168.59 |
| 09/21/2026 16:16 | 76 | 168.59 |
| 09/21/2026 16:15 | 12 | 168.59 |
| 09/21/2026 16:15 | 12 | 168.59 |
| 09/21/2026 16:14 | 100 | 168.49 |
| 09/21/2026 16:14 | 10 | 168.46 |
| 09/21/2026 16:14 | 80 | 168.46 |
| 09/21/2026 16:14 | 100 | 168.46 |
| 09/21/2026 16:14 | 10 | 168.46 |
| 09/21/2026 16:14 | 90 | 168.46 |
| 09/21/2026 16:12 | 100 | 168.595 |
| 09/21/2026 16:12 | 2 | 168.47 |
| 09/21/2026 16:12 | 25 | 168.60 |
| 09/21/2026 16:11 | 2 | 168.60 |
| 09/21/2026 16:11 | 13 | 168.71 |
| 09/21/2026 16:11 | 100 | 168.69 |
| 09/21/2026 16:11 | 3 | 168.60 |
| 09/21/2026 16:10 | 49 | 168.47 |
| 09/21/2026 16:10 | 51 | 168.47 |
| 09/21/2026 16:10 | 49 | 168.47 |
| 09/21/2026 16:10 | 14 | 168.54 |
| 09/21/2026 16:10 | 100 | 168.47 |
| 09/21/2026 16:10 | 100 | 168.47 |
| 09/21/2026 16:10 | 11 | 168.47 |
| 09/21/2026 16:10 | 140 | 168.48 |
| 09/21/2026 16:10 | 100 | 168.48 |
| 09/21/2026 16:10 | 14 | 168.65 |
| 09/21/2026 16:10 | 83 | 168.65 |
| 09/21/2026 16:10 | 3 | 168.65 |
| 09/21/2026 16:09 | 33 | 168.405 |
| 09/21/2026 16:09 | 44 | 168.39 |
| 09/21/2026 16:09 | 20 | 168.34 |
| 09/21/2026 16:09 | 200 | 168.26 |
| 09/21/2026 16:09 | 100 | 168.25 |
| 09/21/2026 16:09 | 100 | 168.25 |
| 09/21/2026 16:09 | 100 | 168.25 |
| 09/21/2026 16:09 | 100 | 168.24 |
| 09/21/2026 16:09 | 100 | 168.23 |
| 09/21/2026 16:09 | 100 | 168.21 |
| 09/21/2026 16:09 | 100 | 168.19 |
| 09/21/2026 16:09 | 3 | 168.15 |
| 09/21/2026 16:09 | 44 | 168.18 |
| 09/21/2026 16:09 | 92 | 168.18 |
| 09/21/2026 16:09 | 8 | 168.18 |
| 09/21/2026 16:09 | 50 | 168.13 |
| 09/21/2026 16:09 | 3 | 167.96 |
| 09/21/2026 16:09 | 6 | 167.96 |
| 09/21/2026 16:09 | 6 | 167.96 |
| 09/21/2026 16:09 | 6 | 167.96 |
| 09/21/2026 16:09 | 6 | 167.96 |
| 09/21/2026 16:07 | 5 | 167.945 |
| 09/21/2026 16:07 | 3 | 168.09 |
| 09/21/2026 16:07 | 53 | 168.14 |
| 09/21/2026 16:06 | 10 | 168.39 |
| 09/21/2026 16:06 | 47 | 168.14 |
| 09/21/2026 16:05 | 2 | 168.37 |
| 09/21/2026 16:05 | 4 | 168.55 |
| 09/21/2026 16:05 | 10 | 168.46 |
| 09/21/2026 16:04 | 3 | 168.71 |
| 09/21/2026 16:04 | 15 | 168.71 |
| 09/21/2026 16:04 | 100 | 168.71 |
| 09/21/2026 16:04 | 108 | 168.72 |
| 09/21/2026 16:04 | 68 | 168.72 |
| 09/21/2026 16:04 | 100 | 168.72 |
| 09/21/2026 16:02 | 1 | 168.86 |
| 09/21/2026 16:02 | 3 | 168.86 |
| 09/21/2026 16:02 | 100 | 168.79 |
| 09/21/2026 16:00 | 100 | 168.45 |
| 09/21/2026 16:00 | 95 | 168.43 |
| 09/21/2026 16:00 | 5 | 168.43 |
| 09/21/2026 16:00 | 6 | 168.43 |
| 09/21/2026 16:00 | 194 | 168.43 |
| 09/21/2026 16:00 | 95 | 168.42 |
| 09/21/2026 16:00 | 5 | 168.42 |
| 09/21/2026 16:00 | 5 | 168.42 |
| 09/21/2026 15:59 | 54 | 168.24 |
| 09/21/2026 15:59 | 2 | 168.28 |
| 09/21/2026 15:59 | 20 | 168.33 |
| 09/21/2026 15:59 | 1 | 168.36 |
| 09/21/2026 15:59 | 100 | 168.43 |
| 09/21/2026 15:59 | 100 | 168.43 |
| 09/21/2026 15:59 | 98 | 168.43 |
| 09/21/2026 15:59 | 2 | 168.43 |
| 09/21/2026 15:59 | 100 | 168.43 |
| 09/21/2026 15:59 | 4 | 168.52 |
| 09/21/2026 15:57 | 4 | 168.62 |
| 09/21/2026 15:56 | 1 | 168.49 |
| 09/21/2026 15:56 | 80 | 168.49 |
| 09/21/2026 15:55 | 27 | 168.64 |
| 09/21/2026 15:55 | 73 | 168.64 |
| 09/21/2026 15:55 | 27 | 168.63 |
| 09/21/2026 15:55 | 72 | 168.63 |
| 09/21/2026 15:55 | 100 | 168.63 |
| 09/21/2026 15:55 | 100 | 168.63 |
| 09/21/2026 15:55 | 100 | 168.63 |
| 09/21/2026 15:55 | 1 | 168.63 |
| 09/21/2026 15:55 | 98 | 168.60 |
| 09/21/2026 15:55 | 2 | 168.535 |
| 09/21/2026 15:55 | 1 | 168.46 |
| 09/21/2026 15:55 | 19 | 168.45 |
| 09/21/2026 15:55 | 100 | 168.46 |
| 09/21/2026 15:55 | 3 | 168.45 |
| 09/21/2026 15:55 | 10 | 168.45 |
| 09/21/2026 15:55 | 1 | 168.45 |
| 09/21/2026 15:55 | 3 | 168.45 |
| 09/21/2026 15:55 | 100 | 168.46 |
| 09/21/2026 15:54 | 2 | 168.57 |
| 09/21/2026 15:52 | 65 | 168.46 |
| 09/21/2026 15:52 | 4 | 168.53 |
| 09/21/2026 15:52 | 1 | 168.54 |
| 09/21/2026 15:52 | 78 | 168.54 |
| 09/21/2026 15:52 | 3 | 168.54 |
| 09/21/2026 15:52 | 4 | 168.54 |
| 09/21/2026 15:50 | 25 | 168.705 |
| 09/21/2026 15:50 | 25 | 168.705 |
| 09/21/2026 15:50 | 25 | 168.705 |
| 09/21/2026 15:50 | 25 | 168.705 |
| 09/21/2026 15:50 | 113 | 168.91 |
| 09/21/2026 15:49 | 1 | 168.72 |
| 09/21/2026 15:49 | 1 | 168.36 |
| 09/21/2026 15:47 | 25 | 168.35 |
| 09/21/2026 15:47 | 1 | 168.59 |
| 09/21/2026 15:45 | 17 | 168.61 |
| 09/21/2026 15:45 | 100 | 168.61 |
| 09/21/2026 15:45 | 84 | 168.61 |
| 09/21/2026 15:45 | 16 | 168.61 |
| 09/21/2026 15:45 | 10 | 168.62 |
| 09/21/2026 15:45 | 1 | 168.63 |
| 09/21/2026 15:45 | 1 | 168.63 |
| 09/21/2026 15:45 | 16 | 168.63 |
| 09/21/2026 15:45 | 1 | 168.94 |
| 09/21/2026 15:45 | 1 | 168.63 |
| 09/21/2026 15:45 | 69 | 168.66 |
| 09/21/2026 15:45 | 1 | 168.96 |
| 09/21/2026 15:44 | 1 | 168.63 |
| 09/21/2026 15:44 | 99 | 168.995 |
| 09/21/2026 15:41 | 1 | 168.965 |
| 09/21/2026 15:41 | 1 | 168.93 |
| 09/21/2026 15:41 | 1 | 168.93 |
| 09/21/2026 15:41 | 1 | 168.94 |
| 09/21/2026 15:41 | 2 | 169.16 |
| 09/21/2026 15:41 | 100 | 169.16 |
| 09/21/2026 15:41 | 100 | 169.16 |
| 09/21/2026 15:41 | 100 | 169.16 |
| 09/21/2026 15:41 | 10 | 169.16 |
| 09/21/2026 15:41 | 75 | 169.16 |
| 09/21/2026 15:41 | 25 | 169.16 |
| 09/21/2026 15:35 | 1 | 169.14 |
| 09/21/2026 15:35 | 1 | 169.37 |
| 09/21/2026 15:35 | 1 | 169.37 |
| 09/21/2026 15:35 | 7 | 169.37 |
| 09/21/2026 15:35 | 5 | 169.37 |
| 09/21/2026 15:35 | 2 | 169.42 |
| 09/21/2026 15:35 | 2 | 169.42 |
| 09/21/2026 15:35 | 10 | 169.42 |
| 09/21/2026 15:35 | 40 | 169.42 |
| 09/21/2026 15:35 | 1 | 169.42 |
| 09/21/2026 15:35 | 1 | 169.42 |
| 09/21/2026 15:35 | 54 | 169.45 |
| 09/21/2026 15:33 | 8 | 170.23 |
| 09/21/2026 15:31 | 42 | 169.48 |
| 09/21/2026 15:30 | 1 | 169.48 |
| 09/21/2026 15:30 | 14 | 169.48 |
| 09/21/2026 15:30 | 17 | 171.00 |
| 09/21/2026 15:30 | 6708 | 169.46 |
| 09/21/2026 15:30 | 6708 | 169.46 |