Balchem Corp Rg
BCPC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:43:45
Geld
04.11.2025 - 20:51:42
Geld
Volumen 		Brief
04.11.2025 - 20:51:42
Brief
Volumen
151.90
-0.62 ( -0.41% )
151.76
200
152.06
200
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:43 3 151.918043
11/04/2025 14:43 1 151.90
11/04/2025 14:43 10 151.90
11/04/2025 14:43 36 151.90
11/04/2025 14:43 64 151.90
11/04/2025 14:43 100 151.90
11/04/2025 14:43 75 151.91
11/04/2025 14:43 25 151.91
11/04/2025 14:43 55 151.91
11/04/2025 14:43 20 151.91
11/04/2025 14:43 100 151.91
11/04/2025 14:43 100 151.91
11/04/2025 14:43 1 151.9222
11/04/2025 14:43 3 151.9222
11/04/2025 14:43 100 151.91
11/04/2025 14:43 100 151.91
11/04/2025 14:43 100 151.91
11/04/2025 14:43 1 151.91
11/04/2025 14:43 20 151.91
11/04/2025 14:43 5 151.91
11/04/2025 14:43 17 151.91
11/04/2025 14:43 1 151.91
11/04/2025 14:43 11 151.91
11/04/2025 14:43 1 151.91
11/04/2025 14:43 4 151.92
11/04/2025 14:43 88 151.92
11/04/2025 14:43 12 151.92
11/04/2025 14:43 100 151.92
11/04/2025 14:43 92 151.92
11/04/2025 14:43 8 151.92
11/04/2025 14:43 100 151.92
11/04/2025 14:43 4 151.92
11/04/2025 14:43 92 151.92
11/04/2025 14:43 8 151.92
11/04/2025 14:43 92 151.92
11/04/2025 14:43 4 151.92
11/04/2025 14:43 9 151.93
11/04/2025 14:43 8 151.93
11/04/2025 14:43 20 151.9364
11/04/2025 14:43 26 151.92
11/04/2025 14:43 1 151.92
11/04/2025 14:43 1 151.92
11/04/2025 14:43 76 151.93
11/04/2025 14:43 7 151.93
11/04/2025 14:43 2 151.93
11/04/2025 14:43 24 151.93
11/04/2025 14:43 76 151.93
11/04/2025 14:43 24 151.93
11/04/2025 14:43 100 151.93
11/04/2025 14:43 71 151.93
11/04/2025 14:43 21 151.93
11/04/2025 14:43 8 151.93
11/04/2025 14:43 7 151.93
11/04/2025 14:43 26 151.93
11/04/2025 14:43 67 151.93
11/04/2025 14:43 1 151.93
11/04/2025 14:43 32 151.93
11/04/2025 14:43 2 151.93
11/04/2025 14:43 98 151.93
11/04/2025 14:43 1 151.9348
11/04/2025 14:43 2 151.93
11/04/2025 14:43 7 151.93
11/04/2025 14:42 3 151.9351
11/04/2025 14:42 1 151.93
11/04/2025 14:42 1 151.93
11/04/2025 14:42 1 151.9348
11/04/2025 14:42 3 151.9348
11/04/2025 14:42 5 151.93
11/04/2025 14:42 1 151.93
11/04/2025 14:42 3 151.95239
11/04/2025 14:42 1 152.005
11/04/2025 14:42 1 151.93
11/04/2025 14:42 1 151.9345
11/04/2025 14:42 1 151.93
11/04/2025 14:41 1 151.93
11/04/2025 14:41 1 151.93
11/04/2025 14:41 1 151.9345
11/04/2025 14:41 5 151.93
11/04/2025 14:41 3 151.9346
11/04/2025 14:41 1 152.00
11/04/2025 14:41 1 152.00
11/04/2025 14:41 1 152.00
11/04/2025 14:41 1 152.00
11/04/2025 14:41 1 152.00
11/04/2025 14:41 1 152.00
11/04/2025 14:41 1 152.00
11/04/2025 14:41 100 151.93
11/04/2025 14:41 3 151.9398
11/04/2025 14:41 1 152.005
11/04/2025 14:41 3 151.930625
11/04/2025 14:41 1 151.93
11/04/2025 14:40 1 151.93
11/04/2025 14:40 1 151.9239
11/04/2025 14:40 1 151.94
11/04/2025 14:40 1 151.93
11/04/2025 14:40 2 151.93
11/04/2025 14:40 7 151.93
11/04/2025 14:40 1 151.9266
11/04/2025 14:40 1 151.93
11/04/2025 14:40 1 151.93
11/04/2025 14:40 3 151.9265
11/04/2025 14:40 1 151.93
11/04/2025 14:40 3 151.9266
11/04/2025 14:39 1 151.9268
11/04/2025 14:39 3 151.923791
11/04/2025 14:39 1 151.93
11/04/2025 14:39 2 151.93
11/04/2025 14:39 1 151.93
11/04/2025 14:39 2 152.02
11/04/2025 14:39 1 151.92
11/04/2025 14:39 1 151.92
11/04/2025 14:39 1 151.932
11/04/2025 14:39 3 151.9345
11/04/2025 14:38 5 151.92
11/04/2025 14:38 2 151.92
11/04/2025 14:38 5 151.92
11/04/2025 14:38 6 151.92
11/04/2025 14:38 1 151.92
11/04/2025 14:38 1 151.92
11/04/2025 14:38 17 151.92
11/04/2025 14:38 8 151.92
11/04/2025 14:38 26 151.92
11/04/2025 14:38 1 151.92
11/04/2025 14:38 17 151.92
11/04/2025 14:38 2 151.9219
11/04/2025 14:38 1 152.015
11/04/2025 14:38 1 151.951