Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
177.86
-1.93
(
-1.07% )
|
177.67
|
900 |
178.19
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 177.86 |
| 08/27/2026 22:00 | 18152 | 177.86 |
| 08/27/2026 21:59 | 1 | 177.975 |
| 08/27/2026 21:59 | 4 | 177.80 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 2 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 2 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 2 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 1 | 178.05 |
| 08/27/2026 21:59 | 15 | 177.58 |
| 08/27/2026 21:59 | 100 | 177.59 |
| 08/27/2026 21:59 | 5 | 177.60 |
| 08/27/2026 21:59 | 1 | 177.63 |
| 08/27/2026 21:59 | 100 | 177.63 |
| 08/27/2026 21:59 | 100 | 177.64 |
| 08/27/2026 21:59 | 140 | 177.66 |
| 08/27/2026 21:59 | 140 | 177.76 |
| 08/27/2026 21:59 | 100 | 177.85 |
| 08/27/2026 21:59 | 100 | 177.85 |
| 08/27/2026 21:59 | 100 | 177.85 |
| 08/27/2026 21:59 | 100 | 177.85 |
| 08/27/2026 21:59 | 48 | 177.85 |
| 08/27/2026 21:59 | 6 | 178.09 |
| 08/27/2026 21:59 | 1 | 178.09 |
| 08/27/2026 21:59 | 1 | 178.09 |
| 08/27/2026 21:59 | 2 | 178.09 |
| 08/27/2026 21:59 | 46 | 177.85 |
| 08/27/2026 21:59 | 100 | 177.86 |
| 08/27/2026 21:59 | 100 | 177.88 |
| 08/27/2026 21:59 | 20 | 177.89 |
| 08/27/2026 21:59 | 1 | 178.09 |
| 08/27/2026 21:59 | 30 | 177.89 |
| 08/27/2026 21:59 | 1 | 178.07 |
| 08/27/2026 21:59 | 3 | 178.09 |
| 08/27/2026 21:59 | 2 | 178.09 |
| 08/27/2026 21:59 | 2 | 178.09 |
| 08/27/2026 21:59 | 21 | 178.00 |
| 08/27/2026 21:59 | 1 | 177.90 |
| 08/27/2026 21:59 | 3 | 178.01 |
| 08/27/2026 21:59 | 1 | 178.01 |
| 08/27/2026 21:59 | 2 | 178.01 |
| 08/27/2026 21:59 | 18 | 177.90 |
| 08/27/2026 21:59 | 6 | 177.90 |
| 08/27/2026 21:59 | 1 | 178.01 |
| 08/27/2026 21:59 | 1 | 177.87 |
| 08/27/2026 21:59 | 23 | 177.87 |
| 08/27/2026 21:59 | 4 | 177.98 |
| 08/27/2026 21:59 | 84 | 177.94 |
| 08/27/2026 21:59 | 88 | 177.94 |
| 08/27/2026 21:59 | 27 | 177.86 |
| 08/27/2026 21:59 | 5 | 177.93 |
| 08/27/2026 21:59 | 27 | 177.98 |
| 08/27/2026 21:59 | 3 | 177.98 |
| 08/27/2026 21:59 | 25 | 177.98 |
| 08/27/2026 21:59 | 2 | 177.98 |
| 08/27/2026 21:59 | 19 | 177.86 |
| 08/27/2026 21:59 | 3 | 177.86 |
| 08/27/2026 21:59 | 6 | 177.85 |
| 08/27/2026 21:59 | 100 | 177.86 |
| 08/27/2026 21:59 | 5 | 177.86 |
| 08/27/2026 21:59 | 1 | 177.935 |
| 08/27/2026 21:59 | 4 | 177.86 |
| 08/27/2026 21:59 | 2 | 177.86 |
| 08/27/2026 21:59 | 4 | 177.86 |
| 08/27/2026 21:59 | 14 | 177.86 |
| 08/27/2026 21:59 | 6 | 177.86 |
| 08/27/2026 21:59 | 4 | 177.86 |
| 08/27/2026 21:59 | 4 | 177.86 |
| 08/27/2026 21:59 | 35 | 177.86 |
| 08/27/2026 21:59 | 1 | 177.86 |
| 08/27/2026 21:59 | 48 | 177.86 |
| 08/27/2026 21:59 | 48 | 177.87 |
| 08/27/2026 21:59 | 8 | 177.94 |
| 08/27/2026 21:59 | 22 | 177.95 |
| 08/27/2026 21:59 | 1 | 178.04 |
| 08/27/2026 21:59 | 4 | 178.015 |
| 08/27/2026 21:59 | 1 | 178.015 |
| 08/27/2026 21:59 | 1 | 178.015 |
| 08/27/2026 21:59 | 1 | 178.015 |
| 08/27/2026 21:59 | 1 | 178.015 |
| 08/27/2026 21:59 | 1 | 178.015 |
| 08/27/2026 21:59 | 6 | 178.04 |
| 08/27/2026 21:59 | 3 | 178.04 |
| 08/27/2026 21:59 | 14 | 177.87 |
| 08/27/2026 21:59 | 2 | 177.87 |
| 08/27/2026 21:59 | 1 | 178.04 |
| 08/27/2026 21:59 | 2 | 178.03 |
| 08/27/2026 21:59 | 1 | 178.04 |
| 08/27/2026 21:59 | 8 | 178.04 |
| 08/27/2026 21:59 | 4 | 178.04 |
| 08/27/2026 21:59 | 27 | 178.015 |
| 08/27/2026 21:59 | 3 | 178.015 |
| 08/27/2026 21:59 | 13 | 178.015 |
| 08/27/2026 21:59 | 9 | 178.015 |
| 08/27/2026 21:59 | 50 | 177.88 |
| 08/27/2026 21:59 | 50 | 177.90 |
| 08/27/2026 21:59 | 10 | 177.97 |
| 08/27/2026 21:59 | 17 | 177.97 |
| 08/27/2026 21:59 | 26 | 177.95 |
| 08/27/2026 21:59 | 3 | 177.95 |
| 08/27/2026 21:59 | 24 | 177.95 |
| 08/27/2026 21:59 | 26 | 177.94 |
| 08/27/2026 21:59 | 5 | 177.95 |
| 08/27/2026 21:59 | 40 | 177.95 |
| 08/27/2026 21:59 | 45 | 177.95 |
| 08/27/2026 21:59 | 5 | 177.95 |
| 08/27/2026 21:59 | 187 | 177.95 |
| 08/27/2026 21:59 | 10 | 177.95 |
| 08/27/2026 21:59 | 100 | 177.94 |
| 08/27/2026 21:59 | 183 | 177.94 |
| 08/27/2026 21:59 | 37 | 177.94 |
| 08/27/2026 21:59 | 7 | 177.905 |
| 08/27/2026 21:59 | 3 | 177.87 |
| 08/27/2026 21:59 | 5 | 177.87 |
| 08/27/2026 21:59 | 1 | 177.87 |
| 08/27/2026 21:59 | 27 | 177.87 |
| 08/27/2026 21:59 | 5 | 177.86 |
| 08/27/2026 21:59 | 268 | 177.86 |
| 08/27/2026 21:59 | 100 | 177.87 |
| 08/27/2026 21:59 | 50 | 177.88 |
| 08/27/2026 21:59 | 50 | 177.88 |
| 08/27/2026 21:59 | 2 | 177.90 |
| 08/27/2026 21:59 | 41 | 177.95 |
| 08/27/2026 21:59 | 10 | 177.95 |
| 08/27/2026 21:59 | 47 | 177.95 |
| 08/27/2026 21:59 | 8 | 177.88 |
| 08/27/2026 21:59 | 11 | 177.88 |
| 08/27/2026 21:59 | 10 | 178.01 |
| 08/27/2026 21:59 | 19 | 177.95 |
| 08/27/2026 21:59 | 25 | 177.95 |
| 08/27/2026 21:59 | 25 | 177.95 |
| 08/27/2026 21:59 | 25 | 177.95 |
| 08/27/2026 21:59 | 1 | 177.95 |
| 08/27/2026 21:59 | 31 | 177.95 |
| 08/27/2026 21:59 | 3 | 177.95 |
| 08/27/2026 21:59 | 20 | 177.95 |
| 08/27/2026 21:59 | 1 | 178.00 |
| 08/27/2026 21:59 | 42 | 178.04 |
| 08/27/2026 21:59 | 100 | 178.00 |
| 08/27/2026 21:59 | 78 | 178.00 |
| 08/27/2026 21:59 | 1 | 178.00 |
| 08/27/2026 21:59 | 100 | 178.00 |
| 08/27/2026 21:59 | 5 | 178.04 |
| 08/27/2026 21:59 | 5 | 178.00 |
| 08/27/2026 21:59 | 1 | 178.035 |
| 08/27/2026 21:59 | 8 | 178.00 |
| 08/27/2026 21:59 | 1 | 178.035 |
| 08/27/2026 21:58 | 13 | 178.04 |
| 08/27/2026 21:58 | 1 | 178.04 |
| 08/27/2026 21:58 | 35 | 178.04 |
| 08/27/2026 21:58 | 4 | 178.04 |
| 08/27/2026 21:58 | 5 | 178.04 |
| 08/27/2026 21:58 | 24 | 177.91 |
| 08/27/2026 21:57 | 6 | 178.14 |
| 08/27/2026 21:57 | 6 | 178.14 |
| 08/27/2026 21:57 | 43 | 178.14 |
| 08/27/2026 21:57 | 3 | 178.21 |
| 08/27/2026 21:57 | 69 | 178.21 |
| 08/27/2026 21:57 | 28 | 178.21 |
| 08/27/2026 21:57 | 1 | 178.21 |
| 08/27/2026 21:57 | 2 | 178.21 |
| 08/27/2026 21:57 | 14 | 178.21 |
| 08/27/2026 21:57 | 1 | 178.21 |
| 08/27/2026 21:57 | 4 | 178.21 |
| 08/27/2026 21:57 | 6 | 178.21 |
| 08/27/2026 21:57 | 4 | 178.21 |
| 08/27/2026 21:57 | 28 | 178.21 |
| 08/27/2026 21:57 | 100 | 178.21 |
| 08/27/2026 21:57 | 6 | 178.21 |
| 08/27/2026 21:57 | 7 | 178.21 |
| 08/27/2026 21:57 | 100 | 178.21 |
| 08/27/2026 21:57 | 21 | 178.21 |
| 08/27/2026 21:57 | 16 | 178.21 |
| 08/27/2026 21:57 | 7 | 178.21 |
| 08/27/2026 21:57 | 50 | 178.20 |
| 08/27/2026 21:57 | 100 | 178.20 |
| 08/27/2026 21:57 | 50 | 178.17 |
| 08/27/2026 21:56 | 55 | 178.20 |
| 08/27/2026 21:56 | 42 | 178.16 |
| 08/27/2026 21:56 | 100 | 178.13 |
| 08/27/2026 21:56 | 3 | 178.13 |
| 08/27/2026 21:56 | 17 | 178.13 |
| 08/27/2026 21:56 | 14 | 178.12 |
| 08/27/2026 21:56 | 28 | 178.12 |
| 08/27/2026 21:56 | 53 | 178.12 |
| 08/27/2026 21:56 | 5 | 178.12 |
| 08/27/2026 21:56 | 4 | 178.12 |
| 08/27/2026 21:56 | 59 | 178.12 |
| 08/27/2026 21:56 | 100 | 178.10 |
| 08/27/2026 21:56 | 5 | 177.92 |
| 08/27/2026 21:56 | 19 | 177.92 |
| 08/27/2026 21:55 | 14 | 177.965 |
| 08/27/2026 21:55 | 100 | 177.965 |
| 08/27/2026 21:55 | 10 | 177.97 |
| 08/27/2026 21:55 | 40 | 177.97 |
| 08/27/2026 21:55 | 10 | 177.97 |
| 08/27/2026 21:54 | 76 | 178.17 |
| 08/27/2026 21:54 | 22 | 178.42 |
| 08/27/2026 21:54 | 1 | 178.43 |
| 08/27/2026 21:54 | 23 | 178.43 |
| 08/27/2026 21:54 | 2 | 178.56 |
| 08/27/2026 21:54 | 58 | 178.56 |
| 08/27/2026 21:54 | 2 | 178.57 |
| 08/27/2026 21:54 | 2 | 178.57 |
| 08/27/2026 21:54 | 2 | 178.57 |
| 08/27/2026 21:54 | 28 | 178.57 |
| 08/27/2026 21:54 | 20 | 178.57 |
| 08/27/2026 21:54 | 8 | 178.58 |
| 08/27/2026 21:54 | 100 | 178.65 |
| 08/27/2026 21:54 | 36 | 178.58 |
| 08/27/2026 21:54 | 42 | 178.60 |
| 08/27/2026 21:54 | 78 | 178.65 |
| 08/27/2026 21:54 | 2 | 178.65 |
| 08/27/2026 21:54 | 32 | 178.78 |
| 08/27/2026 21:54 | 33 | 178.78 |
| 08/27/2026 21:54 | 33 | 178.78 |
| 08/27/2026 21:53 | 100 | 178.65 |
| 08/27/2026 21:53 | 1 | 178.78 |
| 08/27/2026 21:53 | 1 | 178.78 |
| 08/27/2026 21:52 | 20 | 178.65 |
| 08/27/2026 21:52 | 6 | 178.65 |
| 08/27/2026 21:52 | 25 | 178.65 |
| 08/27/2026 21:52 | 25 | 178.65 |
| 08/27/2026 21:52 | 25 | 178.65 |
| 08/27/2026 21:52 | 25 | 178.65 |
| 08/27/2026 21:52 | 25 | 178.65 |
| 08/27/2026 21:52 | 25 | 178.65 |
| 08/27/2026 21:52 | 44 | 178.65 |
| 08/27/2026 21:51 | 10 | 178.69 |
| 08/27/2026 21:51 | 1 | 178.69 |
| 08/27/2026 21:51 | 2 | 178.69 |
| 08/27/2026 21:51 | 44 | 178.69 |
| 08/27/2026 21:51 | 56 | 178.69 |
| 08/27/2026 21:51 | 4 | 178.69 |
| 08/27/2026 21:51 | 5 | 178.70 |
| 08/27/2026 21:51 | 29 | 178.70 |
| 08/27/2026 21:51 | 20 | 178.71 |
| 08/27/2026 21:51 | 20 | 178.71 |
| 08/27/2026 21:51 | 41 | 178.73 |
| 08/27/2026 21:51 | 28 | 178.85 |
| 08/27/2026 21:50 | 1 | 178.85 |
| 08/27/2026 21:50 | 2 | 178.73 |
| 08/27/2026 21:50 | 8 | 178.75 |
| 08/27/2026 21:48 | 25 | 178.845 |
| 08/27/2026 21:48 | 26 | 178.72 |
| 08/27/2026 21:47 | 1 | 178.81 |
| 08/27/2026 21:45 | 5 | 178.72 |
| 08/27/2026 21:45 | 15 | 178.77 |
| 08/27/2026 21:45 | 9 | 178.77 |
| 08/27/2026 21:45 | 8 | 178.79 |
| 08/27/2026 21:44 | 1 | 178.835 |
| 08/27/2026 21:44 | 5 | 178.835 |
| 08/27/2026 21:44 | 20 | 178.87 |
| 08/27/2026 21:44 | 1 | 178.85 |
| 08/27/2026 21:43 | 1 | 178.82 |
| 08/27/2026 21:43 | 1 | 178.71 |
| 08/27/2026 21:42 | 3 | 178.86 |
| 08/27/2026 21:40 | 23 | 178.76 |
| 08/27/2026 21:40 | 21 | 178.76 |
| 08/27/2026 21:40 | 3 | 178.76 |
| 08/27/2026 21:40 | 1 | 178.76 |
| 08/27/2026 21:40 | 25 | 178.76 |
| 08/27/2026 21:40 | 2 | 178.76 |
| 08/27/2026 21:40 | 25 | 178.76 |
| 08/27/2026 21:40 | 3 | 178.74 |
| 08/27/2026 21:40 | 51 | 178.74 |
| 08/27/2026 21:40 | 1 | 178.73 |
| 08/27/2026 21:40 | 20 | 178.72 |
| 08/27/2026 21:40 | 18 | 178.70 |
| 08/27/2026 21:40 | 4 | 178.69 |
| 08/27/2026 21:40 | 41 | 178.69 |
| 08/27/2026 21:40 | 59 | 178.69 |
| 08/27/2026 21:40 | 1 | 178.69 |
| 08/27/2026 21:40 | 1 | 178.69 |
| 08/27/2026 21:40 | 98 | 178.69 |
| 08/27/2026 21:40 | 100 | 178.69 |
| 08/27/2026 21:40 | 10 | 178.69 |
| 08/27/2026 21:40 | 1 | 178.69 |
| 08/27/2026 21:40 | 2 | 178.69 |
| 08/27/2026 21:40 | 4 | 178.69 |
| 08/27/2026 21:40 | 1 | 178.69 |
| 08/27/2026 21:40 | 1 | 178.69 |
| 08/27/2026 21:40 | 1 | 178.69 |
| 08/27/2026 21:40 | 5 | 178.61 |
| 08/27/2026 21:39 | 94 | 178.65 |
| 08/27/2026 21:39 | 50 | 178.65 |
| 08/27/2026 21:39 | 50 | 178.65 |
| 08/27/2026 21:39 | 2 | 178.65 |
| 08/27/2026 21:39 | 4 | 178.65 |
| 08/27/2026 21:39 | 5 | 178.65 |
| 08/27/2026 21:39 | 32 | 178.65 |
| 08/27/2026 21:39 | 4 | 178.70 |
| 08/27/2026 21:39 | 43 | 178.59 |
| 08/27/2026 21:39 | 7 | 178.60 |
| 08/27/2026 21:39 | 33 | 178.60 |
| 08/27/2026 21:39 | 10 | 178.60 |
| 08/27/2026 21:39 | 1 | 178.61 |
| 08/27/2026 21:39 | 100 | 178.65 |
| 08/27/2026 21:39 | 21 | 178.63 |
| 08/27/2026 21:39 | 20 | 178.63 |
| 08/27/2026 21:39 | 9 | 178.63 |
| 08/27/2026 21:38 | 99 | 178.67 |
| 08/27/2026 21:38 | 1 | 178.67 |
| 08/27/2026 21:38 | 99 | 178.69 |
| 08/27/2026 21:38 | 1 | 178.69 |
| 08/27/2026 21:38 | 19 | 178.73 |
| 08/27/2026 21:38 | 2 | 178.73 |
| 08/27/2026 21:38 | 2 | 178.73 |
| 08/27/2026 21:38 | 8 | 178.74 |
| 08/27/2026 21:38 | 37 | 178.74 |
| 08/27/2026 21:38 | 88 | 178.79 |
| 08/27/2026 21:38 | 50 | 178.87 |
| 08/27/2026 21:38 | 50 | 178.87 |
| 08/27/2026 21:38 | 1 | 178.77 |
| 08/27/2026 21:37 | 23 | 178.93 |
| 08/27/2026 21:37 | 20 | 178.93 |
| 08/27/2026 21:37 | 100 | 178.93 |
| 08/27/2026 21:37 | 4 | 178.91 |
| 08/27/2026 21:37 | 6 | 178.91 |
| 08/27/2026 21:35 | 1 | 178.80 |
| 08/27/2026 21:35 | 1 | 178.85 |
| 08/27/2026 21:35 | 1 | 178.97 |
| 08/27/2026 21:35 | 2 | 178.97 |
| 08/27/2026 21:35 | 1 | 178.97 |
| 08/27/2026 21:35 | 4 | 178.97 |
| 08/27/2026 21:35 | 20 | 178.97 |
| 08/27/2026 21:35 | 4 | 178.93 |
| 08/27/2026 21:33 | 4 | 178.93 |
| 08/27/2026 21:33 | 26 | 178.78 |
| 08/27/2026 21:33 | 1 | 178.78 |
| 08/27/2026 21:33 | 1 | 179.04 |
| 08/27/2026 21:32 | 5 | 178.93 |
| 08/27/2026 21:32 | 10 | 178.93 |
| 08/27/2026 21:31 | 1 | 179.09 |
| 08/27/2026 21:30 | 1 | 179.07 |
| 08/27/2026 21:30 | 2 | 179.07 |
| 08/27/2026 21:30 | 1 | 179.07 |
| 08/27/2026 21:30 | 10 | 178.99 |
| 08/27/2026 21:30 | 1 | 178.99 |
| 08/27/2026 21:30 | 4 | 179.07 |
| 08/27/2026 21:30 | 1 | 179.07 |
| 08/27/2026 21:28 | 1 | 178.95 |
| 08/27/2026 21:25 | 1 | 179.01 |
| 08/27/2026 21:25 | 6 | 179.01 |
| 08/27/2026 21:23 | 1 | 179.01 |
| 08/27/2026 21:22 | 3 | 179.01 |
| 08/27/2026 21:20 | 6 | 179.01 |
| 08/27/2026 21:20 | 2 | 179.01 |
| 08/27/2026 21:20 | 10 | 178.81 |
| 08/27/2026 21:19 | 2 | 179.01 |
| 08/27/2026 21:18 | 1 | 178.99 |
| 08/27/2026 21:18 | 5 | 178.99 |
| 08/27/2026 21:18 | 16 | 178.99 |
| 08/27/2026 21:18 | 1 | 178.95 |
| 08/27/2026 21:15 | 1 | 178.75 |
| 08/27/2026 21:14 | 47 | 178.76 |
| 08/27/2026 21:14 | 70 | 178.73 |
| 08/27/2026 21:14 | 1 | 178.73 |
| 08/27/2026 21:14 | 1 | 178.74 |
| 08/27/2026 21:14 | 100 | 178.75 |
| 08/27/2026 21:13 | 1 | 178.99 |
| 08/27/2026 21:12 | 5 | 179.15 |
| 08/27/2026 21:12 | 3 | 178.99 |
| 08/27/2026 21:10 | 33 | 178.93 |
| 08/27/2026 21:10 | 100 | 178.93 |
| 08/27/2026 21:10 | 50 | 178.93 |
| 08/27/2026 21:10 | 250 | 178.93 |
| 08/27/2026 21:10 | 100 | 178.93 |
| 08/27/2026 21:10 | 100 | 178.93 |
| 08/27/2026 21:10 | 50 | 178.93 |
| 08/27/2026 21:10 | 44 | 178.93 |
| 08/27/2026 21:10 | 1 | 178.93 |
| 08/27/2026 21:10 | 5 | 178.93 |
| 08/27/2026 21:10 | 22 | 178.93 |
| 08/27/2026 21:10 | 28 | 178.93 |
| 08/27/2026 21:10 | 50 | 178.93 |
| 08/27/2026 21:10 | 50 | 178.93 |
| 08/27/2026 21:10 | 10 | 178.93 |
| 08/27/2026 21:10 | 50 | 178.93 |
| 08/27/2026 21:10 | 22 | 178.93 |
| 08/27/2026 21:10 | 50 | 178.93 |
| 08/27/2026 21:10 | 28 | 178.93 |
| 08/27/2026 21:10 | 100 | 178.93 |
| 08/27/2026 21:10 | 50 | 178.93 |
| 08/27/2026 21:10 | 22 | 178.93 |
| 08/27/2026 21:10 | 28 | 178.93 |
| 08/27/2026 21:10 | 60 | 178.93 |
| 08/27/2026 21:10 | 100 | 178.925 |
| 08/27/2026 21:10 | 25 | 178.77 |
| 08/27/2026 21:10 | 1 | 178.48 |
| 08/27/2026 21:10 | 19 | 178.77 |
| 08/27/2026 21:10 | 2 | 178.55 |
| 08/27/2026 21:10 | 1 | 178.55 |
| 08/27/2026 21:10 | 1 | 178.64 |
| 08/27/2026 21:06 | 1 | 178.90 |
| 08/27/2026 21:04 | 17 | 179.14 |
| 08/27/2026 21:00 | 2 | 178.96 |
| 08/27/2026 21:00 | 1 | 178.94 |
| 08/27/2026 21:00 | 6 | 178.93 |
| 08/27/2026 20:59 | 1 | 178.71 |
| 08/27/2026 20:59 | 60 | 178.79 |
| 08/27/2026 20:59 | 3 | 178.70 |
| 08/27/2026 20:59 | 1 | 178.70 |
| 08/27/2026 20:59 | 3 | 178.70 |
| 08/27/2026 20:59 | 1 | 178.70 |
| 08/27/2026 20:59 | 2 | 178.71 |
| 08/27/2026 20:59 | 2 | 178.71 |
| 08/27/2026 20:59 | 1 | 178.71 |
| 08/27/2026 20:56 | 8 | 178.80 |
| 08/27/2026 20:55 | 2 | 178.72 |
| 08/27/2026 20:55 | 2 | 178.72 |
| 08/27/2026 20:55 | 6 | 178.72 |
| 08/27/2026 20:55 | 1 | 178.72 |
| 08/27/2026 20:55 | 5 | 178.72 |
| 08/27/2026 20:55 | 1 | 178.87 |
| 08/27/2026 20:55 | 1 | 178.87 |
| 08/27/2026 20:55 | 1 | 178.87 |
| 08/27/2026 20:54 | 2 | 178.81 |
| 08/27/2026 20:54 | 2 | 178.81 |
| 08/27/2026 20:54 | 1 | 178.90 |
| 08/27/2026 20:54 | 1 | 178.90 |
| 08/27/2026 20:54 | 2 | 178.90 |
| 08/27/2026 20:54 | 1 | 178.90 |
| 08/27/2026 20:54 | 1 | 178.90 |
| 08/27/2026 20:54 | 2 | 178.90 |
| 08/27/2026 20:54 | 1 | 178.90 |
| 08/27/2026 20:54 | 4 | 178.90 |
| 08/27/2026 20:54 | 9 | 178.89 |
| 08/27/2026 20:54 | 3 | 178.63 |
| 08/27/2026 20:52 | 3 | 178.625 |
| 08/27/2026 20:49 | 3 | 178.625 |
| 08/27/2026 20:49 | 10 | 178.625 |
| 08/27/2026 20:48 | 6 | 178.625 |
| 08/27/2026 20:47 | 7 | 178.50 |
| 08/27/2026 20:45 | 8 | 178.66 |
| 08/27/2026 20:45 | 11 | 178.66 |
| 08/27/2026 20:44 | 1 | 178.64 |
| 08/27/2026 20:44 | 1 | 178.64 |
| 08/27/2026 20:44 | 3 | 178.61 |
| 08/27/2026 20:38 | 1 | 178.54 |
| 08/27/2026 20:37 | 10 | 178.38 |
| 08/27/2026 20:36 | 3 | 178.61 |
| 08/27/2026 20:36 | 16 | 178.54 |
| 08/27/2026 20:35 | 5 | 178.46 |
| 08/27/2026 20:35 | 1 | 178.58 |
| 08/27/2026 20:35 | 1 | 178.52 |
| 08/27/2026 20:35 | 17 | 178.52 |
| 08/27/2026 20:35 | 2 | 178.51 |
| 08/27/2026 20:35 | 1 | 178.51 |
| 08/27/2026 20:35 | 1 | 178.51 |
| 08/27/2026 20:35 | 2 | 178.50 |
| 08/27/2026 20:35 | 3 | 178.50 |
| 08/27/2026 20:35 | 17 | 178.50 |
| 08/27/2026 20:35 | 1 | 178.50 |
| 08/27/2026 20:35 | 2 | 178.50 |
| 08/27/2026 20:35 | 16 | 178.50 |
| 08/27/2026 20:35 | 17 | 178.50 |
| 08/27/2026 20:35 | 26 | 178.50 |
| 08/27/2026 20:35 | 22 | 178.50 |
| 08/27/2026 20:35 | 2 | 178.49 |
| 08/27/2026 20:33 | 12 | 178.46 |
| 08/27/2026 20:33 | 1 | 178.46 |
| 08/27/2026 20:32 | 13 | 178.44 |
| 08/27/2026 20:31 | 9 | 178.46 |
| 08/27/2026 20:31 | 11 | 178.45 |
| 08/27/2026 20:31 | 11 | 178.44 |
| 08/27/2026 20:31 | 11 | 178.44 |
| 08/27/2026 20:31 | 11 | 178.44 |
| 08/27/2026 20:31 | 11 | 178.44 |
| 08/27/2026 20:31 | 11 | 178.44 |
| 08/27/2026 20:31 | 11 | 178.44 |
| 08/27/2026 20:31 | 8 | 178.44 |
| 08/27/2026 20:31 | 3 | 178.42 |
| 08/27/2026 20:31 | 1 | 178.29 |
| 08/27/2026 20:31 | 1 | 178.19 |
| 08/27/2026 20:31 | 11 | 178.44 |
| 08/27/2026 20:31 | 1 | 178.41 |
| 08/27/2026 20:29 | 3 | 178.34 |
| 08/27/2026 20:23 | 1 | 178.31 |
| 08/27/2026 20:23 | 1 | 178.18 |
| 08/27/2026 20:23 | 1 | 178.40 |
| 08/27/2026 20:04 | 8 | 178.10 |
| 08/27/2026 20:04 | 20 | 178.10 |
| 08/27/2026 20:04 | 1 | 178.09 |
| 08/27/2026 20:04 | 9 | 178.09 |
| 08/27/2026 20:04 | 1 | 178.09 |
| 08/27/2026 20:04 | 5 | 178.08 |
| 08/27/2026 20:04 | 1 | 178.08 |
| 08/27/2026 20:04 | 6 | 178.08 |
| 08/27/2026 20:04 | 1 | 178.01 |
| 08/27/2026 20:04 | 1 | 178.02 |
| 08/27/2026 20:04 | 30 | 178.03 |
| 08/27/2026 20:04 | 16 | 178.03 |
| 08/27/2026 20:04 | 2 | 178.03 |
| 08/27/2026 20:04 | 1 | 178.04 |
| 08/27/2026 20:04 | 1 | 178.05 |
| 08/27/2026 20:04 | 10 | 178.06 |
| 08/27/2026 20:04 | 1 | 178.06 |
| 08/27/2026 20:04 | 10 | 178.07 |
| 08/27/2026 20:04 | 1 | 178.16 |
| 08/27/2026 20:04 | 15 | 178.09 |
| 08/27/2026 20:04 | 4 | 178.09 |
| 08/27/2026 20:04 | 2 | 178.16 |
| 08/27/2026 20:04 | 1 | 178.16 |
| 08/27/2026 20:04 | 100 | 178.23 |
| 08/27/2026 20:04 | 2 | 178.23 |
| 08/27/2026 20:04 | 13 | 178.22 |
| 08/27/2026 20:04 | 87 | 178.22 |
| 08/27/2026 20:04 | 8 | 178.22 |
| 08/27/2026 20:04 | 10 | 178.09 |
| 08/27/2026 20:04 | 19 | 178.09 |
| 08/27/2026 20:04 | 1 | 178.09 |
| 08/27/2026 20:02 | 2 | 178.27 |
| 08/27/2026 20:01 | 3 | 178.14 |
| 08/27/2026 20:01 | 3 | 178.14 |
| 08/27/2026 20:01 | 11 | 178.18 |
| 08/27/2026 20:01 | 6 | 178.21 |
| 08/27/2026 19:58 | 2 | 178.28 |
| 08/27/2026 19:57 | 1 | 178.46 |
| 08/27/2026 19:57 | 1 | 178.46 |
| 08/27/2026 19:57 | 1 | 178.45 |
| 08/27/2026 19:57 | 1 | 178.45 |
| 08/27/2026 19:57 | 36 | 178.45 |
| 08/27/2026 19:57 | 6 | 178.45 |
| 08/27/2026 19:57 | 74 | 178.45 |
| 08/27/2026 19:57 | 72 | 178.44 |
| 08/27/2026 19:57 | 40 | 178.44 |
| 08/27/2026 19:57 | 1 | 178.44 |
| 08/27/2026 19:57 | 1 | 178.41 |
| 08/27/2026 19:57 | 1 | 178.40 |
| 08/27/2026 19:55 | 2 | 178.32 |
| 08/27/2026 19:52 | 1 | 178.21 |
| 08/27/2026 19:51 | 1 | 178.20 |
| 08/27/2026 19:51 | 65 | 178.21 |
| 08/27/2026 19:50 | 1 | 178.09 |
| 08/27/2026 19:49 | 1 | 178.09 |
| 08/27/2026 19:45 | 7 | 178.24 |
| 08/27/2026 19:45 | 4 | 178.24 |
| 08/27/2026 19:45 | 1 | 178.24 |
| 08/27/2026 19:45 | 1 | 178.24 |
| 08/27/2026 19:45 | 100 | 178.24 |
| 08/27/2026 19:45 | 29 | 178.24 |
| 08/27/2026 19:45 | 33 | 178.23 |
| 08/27/2026 19:45 | 2 | 178.03 |
| 08/27/2026 19:45 | 4 | 178.06 |
| 08/27/2026 19:45 | 1 | 178.06 |
| 08/27/2026 19:45 | 1 | 178.06 |
| 08/27/2026 19:44 | 1 | 178.31 |
| 08/27/2026 19:44 | 1 | 178.09 |
| 08/27/2026 19:44 | 1 | 178.09 |
| 08/27/2026 19:44 | 1 | 178.09 |
| 08/27/2026 19:43 | 1 | 178.09 |
| 08/27/2026 19:43 | 1 | 178.09 |
| 08/27/2026 19:43 | 1 | 178.09 |
| 08/27/2026 19:43 | 1 | 178.09 |
| 08/27/2026 19:43 | 2 | 178.09 |
| 08/27/2026 19:43 | 1 | 178.09 |
| 08/27/2026 19:39 | 1 | 178.07 |
| 08/27/2026 19:38 | 1 | 178.07 |
| 08/27/2026 19:38 | 1 | 178.08 |
| 08/27/2026 19:32 | 25 | 178.14 |
| 08/27/2026 19:32 | 10 | 178.11 |
| 08/27/2026 19:29 | 1 | 178.44 |
| 08/27/2026 19:22 | 11 | 178.08 |
| 08/27/2026 19:21 | 21 | 178.23 |
| 08/27/2026 19:21 | 3 | 178.23 |
| 08/27/2026 19:20 | 1 | 178.23 |
| 08/27/2026 19:19 | 11 | 178.32 |
| 08/27/2026 19:19 | 2 | 178.32 |
| 08/27/2026 19:19 | 22 | 178.32 |
| 08/27/2026 19:19 | 5 | 178.32 |
| 08/27/2026 19:19 | 13 | 178.32 |
| 08/27/2026 19:19 | 2 | 178.32 |
| 08/27/2026 19:19 | 3 | 178.45 |
| 08/27/2026 19:19 | 20 | 178.43 |
| 08/27/2026 19:19 | 5 | 178.41 |
| 08/27/2026 19:19 | 33 | 178.41 |
| 08/27/2026 19:19 | 1 | 178.41 |
| 08/27/2026 19:19 | 4 | 178.41 |
| 08/27/2026 19:19 | 3 | 178.41 |
| 08/27/2026 19:18 | 1 | 178.41 |
| 08/27/2026 19:15 | 1 | 178.41 |
| 08/27/2026 19:14 | 1 | 178.41 |
| 08/27/2026 19:14 | 1 | 178.41 |
| 08/27/2026 19:14 | 2 | 178.32 |
| 08/27/2026 19:11 | 12 | 178.48 |
| 08/27/2026 19:11 | 6 | 178.33 |
| 08/27/2026 19:11 | 3 | 178.33 |
| 08/27/2026 19:11 | 1 | 178.33 |
| 08/27/2026 19:11 | 4 | 178.33 |
| 08/27/2026 19:11 | 2 | 178.49 |
| 08/27/2026 19:11 | 3 | 178.48 |
| 08/27/2026 19:11 | 3 | 178.46 |
| 08/27/2026 19:10 | 2 | 178.12 |
| 08/27/2026 19:09 | 1 | 178.12 |
| 08/27/2026 19:09 | 2 | 178.12 |
| 08/27/2026 19:09 | 4 | 178.13 |
| 08/27/2026 19:08 | 3 | 178.12 |
| 08/27/2026 19:08 | 1 | 178.12 |
| 08/27/2026 19:08 | 2 | 178.12 |
| 08/27/2026 19:08 | 2 | 178.12 |
| 08/27/2026 19:08 | 1 | 178.12 |
| 08/27/2026 19:06 | 51 | 178.12 |
| 08/27/2026 19:06 | 2 | 178.11 |
| 08/27/2026 19:06 | 50 | 178.11 |
| 08/27/2026 19:06 | 1 | 178.11 |
| 08/27/2026 19:06 | 60 | 178.12 |
| 08/27/2026 19:06 | 1 | 178.11 |
| 08/27/2026 19:06 | 80 | 178.11 |
| 08/27/2026 19:06 | 20 | 178.11 |
| 08/27/2026 19:06 | 1 | 178.26 |
| 08/27/2026 19:06 | 3 | 178.28 |
| 08/27/2026 19:06 | 47 | 178.28 |
| 08/27/2026 19:06 | 3 | 178.30 |
| 08/27/2026 19:06 | 20 | 178.31 |
| 08/27/2026 19:06 | 22 | 178.31 |
| 08/27/2026 19:06 | 28 | 178.31 |
| 08/27/2026 19:06 | 1 | 178.32 |
| 08/27/2026 19:06 | 100 | 178.34 |
| 08/27/2026 19:06 | 2 | 178.35 |
| 08/27/2026 19:06 | 1 | 178.35 |
| 08/27/2026 19:04 | 5 | 178.41 |
| 08/27/2026 19:03 | 2 | 178.41 |
| 08/27/2026 19:03 | 1 | 178.41 |
| 08/27/2026 19:03 | 1 | 178.41 |
| 08/27/2026 19:03 | 2 | 178.43 |
| 08/27/2026 19:03 | 1 | 178.56 |
| 08/27/2026 19:03 | 1 | 178.42 |
| 08/27/2026 19:02 | 17 | 178.38 |
| 08/27/2026 19:02 | 50 | 178.41 |
| 08/27/2026 19:02 | 50 | 178.43 |
| 08/27/2026 19:02 | 2 | 178.50 |
| 08/27/2026 19:02 | 2 | 178.50 |
| 08/27/2026 19:00 | 20 | 178.62 |
| 08/27/2026 19:00 | 80 | 178.60 |
| 08/27/2026 19:00 | 1 | 178.54 |
| 08/27/2026 19:00 | 79 | 178.54 |
| 08/27/2026 19:00 | 1 | 178.56 |
| 08/27/2026 18:59 | 40 | 178.46 |
| 08/27/2026 18:52 | 1 | 178.67 |
| 08/27/2026 18:50 | 2 | 178.67 |
| 08/27/2026 18:49 | 1 | 178.67 |
| 08/27/2026 18:49 | 12 | 178.81 |
| 08/27/2026 18:49 | 12 | 178.81 |
| 08/27/2026 18:49 | 12 | 178.81 |
| 08/27/2026 18:49 | 12 | 178.81 |
| 08/27/2026 18:49 | 12 | 178.74 |
| 08/27/2026 18:49 | 11 | 178.74 |
| 08/27/2026 18:49 | 1 | 178.66 |
| 08/27/2026 18:48 | 1 | 178.66 |
| 08/27/2026 18:45 | 1 | 178.50 |
| 08/27/2026 18:44 | 1 | 178.81 |
| 08/27/2026 18:44 | 1 | 178.82 |
| 08/27/2026 18:40 | 2 | 178.42 |
| 08/27/2026 18:40 | 2 | 178.42 |
| 08/27/2026 18:35 | 1 | 178.57 |
| 08/27/2026 18:35 | 3 | 178.32 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.57 |
| 08/27/2026 18:34 | 1 | 178.32 |
| 08/27/2026 18:34 | 1 | 178.33 |
| 08/27/2026 18:33 | 1 | 178.57 |
| 08/27/2026 18:33 | 1 | 178.32 |
| 08/27/2026 18:33 | 1 | 178.33 |
| 08/27/2026 18:32 | 1 | 178.57 |
| 08/27/2026 18:32 | 2 | 178.32 |
| 08/27/2026 18:32 | 9 | 178.44 |
| 08/27/2026 18:32 | 12 | 178.44 |
| 08/27/2026 18:32 | 1 | 178.44 |
| 08/27/2026 18:32 | 100 | 178.46 |
| 08/27/2026 18:32 | 13 | 178.63 |
| 08/27/2026 18:32 | 21 | 178.44 |
| 08/27/2026 18:32 | 1 | 178.44 |
| 08/27/2026 18:28 | 1 | 178.535 |
| 08/27/2026 18:27 | 18 | 178.54 |
| 08/27/2026 18:27 | 50 | 178.53 |
| 08/27/2026 18:27 | 14 | 178.53 |
| 08/27/2026 18:26 | 74 | 178.60 |
| 08/27/2026 18:26 | 5 | 178.60 |
| 08/27/2026 18:26 | 2 | 178.60 |
| 08/27/2026 18:26 | 1 | 178.64 |
| 08/27/2026 18:26 | 1 | 178.64 |
| 08/27/2026 18:26 | 3 | 178.63 |
| 08/27/2026 18:26 | 1 | 178.63 |
| 08/27/2026 18:26 | 1 | 178.62 |
| 08/27/2026 18:26 | 1 | 178.62 |
| 08/27/2026 18:26 | 1 | 178.61 |
| 08/27/2026 18:26 | 98 | 178.59 |
| 08/27/2026 18:26 | 2 | 178.60 |
| 08/27/2026 18:26 | 2 | 178.60 |
| 08/27/2026 18:26 | 1 | 178.60 |
| 08/27/2026 18:26 | 1 | 178.60 |
| 08/27/2026 18:26 | 1 | 178.60 |
| 08/27/2026 18:26 | 10 | 178.59 |
| 08/27/2026 18:26 | 2 | 178.59 |
| 08/27/2026 18:26 | 2 | 178.59 |
| 08/27/2026 18:26 | 10 | 178.58 |
| 08/27/2026 18:26 | 1 | 178.58 |
| 08/27/2026 18:26 | 27 | 178.53 |
| 08/27/2026 18:26 | 22 | 178.52 |
| 08/27/2026 18:26 | 5 | 178.50 |
| 08/27/2026 18:26 | 6 | 178.47 |
| 08/27/2026 18:26 | 72 | 178.47 |
| 08/27/2026 18:26 | 7 | 178.47 |
| 08/27/2026 18:26 | 64 | 178.47 |
| 08/27/2026 18:26 | 29 | 178.46 |
| 08/27/2026 18:26 | 1 | 178.46 |
| 08/27/2026 18:26 | 108 | 178.46 |
| 08/27/2026 18:26 | 50 | 178.44 |
| 08/27/2026 18:26 | 24 | 178.37 |
| 08/27/2026 18:25 | 25 | 178.335 |
| 08/27/2026 18:25 | 2 | 178.335 |
| 08/27/2026 18:25 | 3 | 178.335 |
| 08/27/2026 18:25 | 10 | 178.28 |
| 08/27/2026 18:25 | 1 | 178.23 |
| 08/27/2026 18:25 | 10 | 178.23 |
| 08/27/2026 18:24 | 8 | 178.28 |
| 08/27/2026 18:24 | 4 | 178.28 |
| 08/27/2026 18:24 | 3 | 178.18 |
| 08/27/2026 18:24 | 1 | 178.18 |
| 08/27/2026 18:24 | 3 | 178.18 |
| 08/27/2026 18:23 | 5 | 178.18 |
| 08/27/2026 18:22 | 1 | 178.18 |
| 08/27/2026 18:22 | 1 | 178.18 |
| 08/27/2026 18:22 | 2 | 178.18 |
| 08/27/2026 18:22 | 1 | 178.18 |
| 08/27/2026 18:22 | 2 | 178.18 |
| 08/27/2026 18:21 | 1 | 178.18 |
| 08/27/2026 18:21 | 1 | 178.18 |
| 08/27/2026 18:21 | 1 | 178.18 |
| 08/27/2026 18:21 | 1 | 178.18 |
| 08/27/2026 18:21 | 1 | 178.19 |
| 08/27/2026 18:21 | 1 | 178.19 |
| 08/27/2026 18:20 | 1 | 178.19 |
| 08/27/2026 18:20 | 1 | 178.19 |
| 08/27/2026 18:20 | 1 | 178.19 |
| 08/27/2026 18:20 | 1 | 178.19 |
| 08/27/2026 18:18 | 3 | 178.20 |
| 08/27/2026 18:17 | 1 | 178.20 |
| 08/27/2026 18:17 | 1 | 178.20 |
| 08/27/2026 18:17 | 6 | 178.40 |
| 08/27/2026 18:17 | 14 | 178.34 |
| 08/27/2026 18:17 | 10 | 178.34 |
| 08/27/2026 18:17 | 1 | 178.27 |
| 08/27/2026 18:17 | 1 | 178.33 |
| 08/27/2026 18:17 | 10 | 178.33 |
| 08/27/2026 18:17 | 10 | 178.33 |
| 08/27/2026 18:17 | 1 | 178.34 |
| 08/27/2026 18:17 | 9 | 178.34 |
| 08/27/2026 18:17 | 100 | 178.34 |
| 08/27/2026 18:17 | 1 | 178.36 |
| 08/27/2026 18:17 | 10 | 178.36 |
| 08/27/2026 18:17 | 1 | 178.36 |
| 08/27/2026 18:17 | 4 | 178.47 |
| 08/27/2026 18:17 | 6 | 178.36 |
| 08/27/2026 18:17 | 13 | 178.36 |
| 08/27/2026 18:17 | 7 | 178.36 |
| 08/27/2026 18:17 | 13 | 178.36 |
| 08/27/2026 18:17 | 1 | 178.37 |
| 08/27/2026 18:17 | 9 | 178.38 |
| 08/27/2026 18:17 | 10 | 178.39 |
| 08/27/2026 18:17 | 2 | 178.39 |
| 08/27/2026 18:17 | 36 | 178.39 |
| 08/27/2026 18:17 | 50 | 178.40 |
| 08/27/2026 18:16 | 2 | 178.53 |
| 08/27/2026 18:16 | 46 | 178.39 |
| 08/27/2026 18:16 | 100 | 178.40 |
| 08/27/2026 18:16 | 10 | 178.47 |
| 08/27/2026 18:16 | 2 | 178.58 |
| 08/27/2026 18:16 | 7 | 178.51 |
| 08/27/2026 18:16 | 10 | 178.51 |
| 08/27/2026 18:16 | 7 | 178.63 |
| 08/27/2026 18:16 | 1 | 178.47 |
| 08/27/2026 18:16 | 3 | 178.66 |
| 08/27/2026 18:15 | 19 | 178.58 |
| 08/27/2026 18:12 | 1 | 178.685 |
| 08/27/2026 18:11 | 1 | 178.58 |
| 08/27/2026 18:09 | 5 | 178.70 |
| 08/27/2026 18:09 | 1 | 178.71 |
| 08/27/2026 18:09 | 1 | 178.70 |
| 08/27/2026 18:09 | 1 | 178.70 |
| 08/27/2026 18:08 | 3 | 178.70 |
| 08/27/2026 18:08 | 10 | 178.58 |
| 08/27/2026 18:08 | 26 | 178.70 |
| 08/27/2026 18:08 | 26 | 178.70 |
| 08/27/2026 18:08 | 1 | 178.70 |
| 08/27/2026 18:08 | 2 | 178.70 |
| 08/27/2026 18:08 | 4 | 178.565 |
| 08/27/2026 18:08 | 2 | 178.70 |
| 08/27/2026 18:08 | 4 | 178.74 |
| 08/27/2026 18:08 | 2 | 178.70 |
| 08/27/2026 18:08 | 20 | 178.58 |
| 08/27/2026 18:08 | 10 | 178.60 |
| 08/27/2026 18:08 | 3 | 178.69 |
| 08/27/2026 18:08 | 3 | 178.79 |
| 08/27/2026 18:08 | 4 | 178.79 |
| 08/27/2026 18:08 | 12 | 178.715 |
| 08/27/2026 18:08 | 1 | 178.61 |
| 08/27/2026 18:08 | 6 | 178.61 |
| 08/27/2026 18:08 | 2 | 178.61 |
| 08/27/2026 18:08 | 2 | 178.61 |
| 08/27/2026 18:05 | 3 | 178.86 |
| 08/27/2026 18:05 | 4 | 178.86 |
| 08/27/2026 18:05 | 3 | 178.86 |
| 08/27/2026 18:05 | 7 | 178.86 |
| 08/27/2026 18:05 | 7 | 178.73 |
| 08/27/2026 18:05 | 2 | 178.86 |
| 08/27/2026 18:05 | 1 | 178.67 |
| 08/27/2026 18:05 | 1 | 178.67 |
| 08/27/2026 18:00 | 3 | 178.67 |
| 08/27/2026 18:00 | 1 | 178.67 |
| 08/27/2026 18:00 | 1 | 178.67 |
| 08/27/2026 18:00 | 1 | 178.67 |
| 08/27/2026 18:00 | 1 | 178.67 |
| 08/27/2026 17:59 | 1 | 178.67 |
| 08/27/2026 17:59 | 1 | 178.67 |
| 08/27/2026 17:59 | 1 | 178.67 |
| 08/27/2026 17:59 | 1 | 178.67 |
| 08/27/2026 17:59 | 1 | 178.67 |
| 08/27/2026 17:59 | 1 | 178.67 |
| 08/27/2026 17:58 | 1 | 178.67 |
| 08/27/2026 17:58 | 1 | 178.67 |
| 08/27/2026 17:58 | 1 | 178.67 |
| 08/27/2026 17:58 | 1 | 178.67 |
| 08/27/2026 17:58 | 1 | 178.67 |
| 08/27/2026 17:57 | 1 | 178.755 |
| 08/27/2026 17:55 | 1 | 178.67 |
| 08/27/2026 17:55 | 28 | 178.74 |
| 08/27/2026 17:55 | 60 | 178.68 |
| 08/27/2026 17:55 | 35 | 178.67 |
| 08/27/2026 17:55 | 100 | 178.68 |
| 08/27/2026 17:55 | 1 | 178.78 |
| 08/27/2026 17:54 | 7 | 178.77 |
| 08/27/2026 17:54 | 2 | 178.77 |
| 08/27/2026 17:54 | 4 | 178.77 |
| 08/27/2026 17:54 | 3 | 178.77 |
| 08/27/2026 17:54 | 1 | 178.77 |
| 08/27/2026 17:54 | 1 | 178.83 |
| 08/27/2026 17:54 | 3 | 178.92 |
| 08/27/2026 17:52 | 5 | 178.91 |
| 08/27/2026 17:50 | 2 | 179.04 |
| 08/27/2026 17:50 | 1 | 178.90 |
| 08/27/2026 17:48 | 25 | 178.915 |
| 08/27/2026 17:47 | 1 | 178.915 |
| 08/27/2026 17:45 | 1 | 178.87 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:45 | 1 | 178.86 |
| 08/27/2026 17:44 | 1 | 178.86 |
| 08/27/2026 17:43 | 1 | 178.87 |
| 08/27/2026 17:43 | 10 | 178.87 |
| 08/27/2026 17:43 | 11 | 178.87 |
| 08/27/2026 17:43 | 1 | 178.87 |
| 08/27/2026 17:43 | 2 | 178.84 |
| 08/27/2026 17:43 | 24 | 178.84 |
| 08/27/2026 17:43 | 24 | 178.84 |
| 08/27/2026 17:43 | 24 | 178.84 |
| 08/27/2026 17:43 | 24 | 178.84 |
| 08/27/2026 17:43 | 1 | 178.84 |
| 08/27/2026 17:43 | 1 | 178.84 |
| 08/27/2026 17:43 | 1 | 178.78 |
| 08/27/2026 17:43 | 1 | 178.87 |
| 08/27/2026 17:43 | 1 | 178.87 |
| 08/27/2026 17:43 | 1 | 178.87 |
| 08/27/2026 17:43 | 1 | 178.78 |
| 08/27/2026 17:43 | 1 | 178.80 |
| 08/27/2026 17:43 | 1 | 178.87 |
| 08/27/2026 17:43 | 2 | 178.87 |
| 08/27/2026 17:43 | 3 | 178.66 |
| 08/27/2026 17:43 | 1 | 178.66 |
| 08/27/2026 17:43 | 1 | 178.44 |
| 08/27/2026 17:43 | 1 | 178.44 |
| 08/27/2026 17:43 | 2 | 178.44 |
| 08/27/2026 17:42 | 1 | 178.44 |
| 08/27/2026 17:42 | 1 | 178.44 |
| 08/27/2026 17:42 | 1 | 178.44 |
| 08/27/2026 17:40 | 2 | 178.34 |
| 08/27/2026 17:39 | 1 | 178.39 |
| 08/27/2026 17:39 | 1 | 178.39 |
| 08/27/2026 17:39 | 1 | 178.43 |
| 08/27/2026 17:39 | 1 | 178.43 |
| 08/27/2026 17:38 | 1 | 178.43 |
| 08/27/2026 17:38 | 1 | 178.43 |
| 08/27/2026 17:38 | 2 | 178.36 |
| 08/27/2026 17:37 | 1 | 178.34 |
| 08/27/2026 17:37 | 1 | 178.34 |
| 08/27/2026 17:36 | 1 | 178.695 |
| 08/27/2026 17:35 | 1 | 178.34 |
| 08/27/2026 17:35 | 1 | 178.34 |
| 08/27/2026 17:35 | 3 | 178.34 |
| 08/27/2026 17:34 | 1 | 178.34 |
| 08/27/2026 17:34 | 1 | 178.34 |
| 08/27/2026 17:34 | 1 | 178.34 |
| 08/27/2026 17:34 | 1 | 178.34 |
| 08/27/2026 17:34 | 2 | 178.34 |
| 08/27/2026 17:33 | 2 | 178.34 |
| 08/27/2026 17:33 | 1 | 178.34 |
| 08/27/2026 17:33 | 1 | 178.34 |
| 08/27/2026 17:33 | 1 | 178.34 |
| 08/27/2026 17:33 | 1 | 178.34 |
| 08/27/2026 17:33 | 1 | 178.34 |
| 08/27/2026 17:33 | 1 | 178.34 |
| 08/27/2026 17:32 | 1 | 178.34 |
| 08/27/2026 17:32 | 1 | 178.34 |
| 08/27/2026 17:32 | 1 | 178.34 |
| 08/27/2026 17:29 | 10 | 178.44 |
| 08/27/2026 17:29 | 1 | 178.44 |
| 08/27/2026 17:29 | 4 | 178.52 |
| 08/27/2026 17:29 | 4 | 178.49 |
| 08/27/2026 17:29 | 3 | 178.37 |
| 08/27/2026 17:29 | 2 | 178.37 |
| 08/27/2026 17:24 | 1 | 178.55 |
| 08/27/2026 17:23 | 10 | 178.35 |
| 08/27/2026 17:23 | 3 | 178.35 |
| 08/27/2026 17:21 | 1 | 178.51 |
| 08/27/2026 17:21 | 1 | 178.51 |
| 08/27/2026 17:21 | 2 | 178.51 |
| 08/27/2026 17:21 | 1 | 178.51 |
| 08/27/2026 17:21 | 1 | 178.51 |
| 08/27/2026 17:21 | 100 | 178.51 |
| 08/27/2026 17:21 | 1 | 178.52 |
| 08/27/2026 17:21 | 1 | 178.78 |
| 08/27/2026 17:21 | 80 | 178.67 |
| 08/27/2026 17:11 | 1 | 178.91 |
| 08/27/2026 17:11 | 30 | 178.91 |
| 08/27/2026 17:11 | 15 | 178.91 |
| 08/27/2026 17:10 | 1 | 179.025 |
| 08/27/2026 17:07 | 1 | 179.00 |
| 08/27/2026 17:06 | 3 | 179.005 |
| 08/27/2026 17:06 | 1 | 179.005 |
| 08/27/2026 17:05 | 8 | 179.04 |
| 08/27/2026 17:05 | 1 | 179.01 |
| 08/27/2026 17:05 | 14 | 179.01 |
| 08/27/2026 17:05 | 15 | 178.93 |
| 08/27/2026 16:59 | 5 | 178.41 |
| 08/27/2026 16:59 | 1 | 178.41 |
| 08/27/2026 16:59 | 1 | 178.41 |
| 08/27/2026 16:59 | 1 | 178.41 |
| 08/27/2026 16:59 | 1 | 178.41 |
| 08/27/2026 16:59 | 1 | 178.41 |
| 08/27/2026 16:59 | 1 | 178.41 |
| 08/27/2026 16:58 | 1 | 178.41 |
| 08/27/2026 16:58 | 1 | 178.41 |
| 08/27/2026 16:58 | 1 | 178.41 |
| 08/27/2026 16:56 | 90 | 178.565 |
| 08/27/2026 16:52 | 5 | 178.49 |
| 08/27/2026 16:52 | 2 | 178.49 |
| 08/27/2026 16:52 | 2 | 178.50 |
| 08/27/2026 16:52 | 1 | 178.50 |
| 08/27/2026 16:52 | 5 | 178.58 |
| 08/27/2026 16:52 | 7 | 178.58 |
| 08/27/2026 16:52 | 14 | 178.42 |
| 08/27/2026 16:52 | 1 | 178.49 |
| 08/27/2026 16:52 | 5 | 178.50 |
| 08/27/2026 16:51 | 7 | 178.52 |
| 08/27/2026 16:51 | 1 | 178.52 |
| 08/27/2026 16:51 | 1 | 178.53 |
| 08/27/2026 16:51 | 9 | 178.54 |
| 08/27/2026 16:51 | 46 | 178.56 |
| 08/27/2026 16:51 | 10 | 178.72 |
| 08/27/2026 16:51 | 1 | 178.72 |
| 08/27/2026 16:51 | 24 | 178.72 |
| 08/27/2026 16:51 | 24 | 178.72 |
| 08/27/2026 16:49 | 10 | 178.97 |
| 08/27/2026 16:49 | 56 | 178.97 |
| 08/27/2026 16:49 | 3 | 178.87 |
| 08/27/2026 16:49 | 1 | 178.80 |
| 08/27/2026 16:49 | 1 | 178.93 |
| 08/27/2026 16:49 | 4 | 178.93 |
| 08/27/2026 16:49 | 1 | 178.88 |
| 08/27/2026 16:49 | 1 | 178.87 |
| 08/27/2026 16:49 | 1 | 178.87 |
| 08/27/2026 16:49 | 2 | 178.86 |
| 08/27/2026 16:49 | 1 | 178.80 |
| 08/27/2026 16:44 | 1 | 178.465 |
| 08/27/2026 16:38 | 1 | 178.62 |
| 08/27/2026 16:37 | 2 | 178.60 |
| 08/27/2026 16:36 | 2 | 178.26 |
| 08/27/2026 16:36 | 1 | 178.26 |
| 08/27/2026 16:36 | 1 | 178.26 |
| 08/27/2026 16:36 | 1 | 178.26 |
| 08/27/2026 16:33 | 1 | 178.38 |
| 08/27/2026 16:33 | 5 | 178.14 |
| 08/27/2026 16:32 | 2 | 178.14 |
| 08/27/2026 16:32 | 1 | 178.14 |
| 08/27/2026 16:32 | 1 | 178.14 |
| 08/27/2026 16:32 | 1 | 178.14 |
| 08/27/2026 16:31 | 6 | 178.43 |
| 08/27/2026 16:31 | 3 | 178.41 |
| 08/27/2026 16:31 | 10 | 178.40 |
| 08/27/2026 16:31 | 10 | 178.33 |
| 08/27/2026 16:31 | 2 | 178.03 |
| 08/27/2026 16:31 | 1 | 178.03 |
| 08/27/2026 16:29 | 1 | 178.38 |
| 08/27/2026 16:29 | 10 | 178.27 |
| 08/27/2026 16:29 | 2 | 178.14 |
| 08/27/2026 16:29 | 4 | 178.20 |
| 08/27/2026 16:29 | 5 | 178.20 |
| 08/27/2026 16:29 | 2 | 178.20 |
| 08/27/2026 16:29 | 1 | 178.27 |
| 08/27/2026 16:29 | 1 | 178.27 |
| 08/27/2026 16:29 | 1 | 178.27 |
| 08/27/2026 16:29 | 11 | 178.27 |
| 08/27/2026 16:29 | 1 | 178.24 |
| 08/27/2026 16:29 | 100 | 178.14 |
| 08/27/2026 16:29 | 1 | 178.14 |
| 08/27/2026 16:29 | 1 | 178.38 |
| 08/27/2026 16:29 | 30 | 178.38 |
| 08/27/2026 16:28 | 1 | 178.38 |
| 08/27/2026 16:25 | 25 | 178.00 |
| 08/27/2026 16:25 | 25 | 178.00 |
| 08/27/2026 16:25 | 25 | 178.00 |
| 08/27/2026 16:25 | 25 | 178.00 |
| 08/27/2026 16:25 | 25 | 178.00 |
| 08/27/2026 16:24 | 1 | 178.00 |
| 08/27/2026 16:24 | 1 | 178.00 |
| 08/27/2026 16:24 | 1 | 178.14 |
| 08/27/2026 16:24 | 10 | 178.00 |
| 08/27/2026 16:24 | 1 | 178.00 |
| 08/27/2026 16:23 | 2 | 178.00 |
| 08/27/2026 16:17 | 5 | 178.26 |
| 08/27/2026 16:10 | 1 | 177.92 |
| 08/27/2026 16:08 | 1 | 177.74 |
| 08/27/2026 16:07 | 1 | 177.56 |
| 08/27/2026 16:07 | 1 | 177.47 |
| 08/27/2026 16:07 | 1 | 177.57 |
| 08/27/2026 16:07 | 1 | 177.57 |
| 08/27/2026 16:07 | 1 | 177.42 |
| 08/27/2026 16:07 | 1 | 177.42 |
| 08/27/2026 16:07 | 7 | 177.68 |
| 08/27/2026 16:07 | 1 | 177.49 |
| 08/27/2026 16:07 | 1 | 177.57 |
| 08/27/2026 16:07 | 1 | 177.55 |
| 08/27/2026 16:07 | 1 | 177.46 |
| 08/27/2026 16:07 | 1 | 177.46 |
| 08/27/2026 16:07 | 1 | 177.55 |
| 08/27/2026 16:07 | 1 | 177.44 |
| 08/27/2026 16:07 | 1 | 177.44 |
| 08/27/2026 16:07 | 1 | 177.44 |
| 08/27/2026 16:07 | 1 | 177.56 |
| 08/27/2026 16:07 | 1 | 177.39 |
| 08/27/2026 16:07 | 1 | 177.39 |
| 08/27/2026 16:07 | 1 | 177.54 |
| 08/27/2026 16:07 | 1 | 177.405 |
| 08/27/2026 16:07 | 1 | 177.405 |
| 08/27/2026 16:07 | 1 | 177.405 |
| 08/27/2026 16:07 | 1 | 177.405 |
| 08/27/2026 16:07 | 1 | 177.41 |
| 08/27/2026 16:07 | 1 | 177.24 |
| 08/27/2026 16:07 | 1 | 177.66 |
| 08/27/2026 16:07 | 1 | 177.56 |
| 08/27/2026 16:07 | 9 | 177.56 |
| 08/27/2026 16:07 | 1 | 177.56 |
| 08/27/2026 16:07 | 1 | 177.66 |
| 08/27/2026 16:07 | 1 | 177.56 |
| 08/27/2026 16:07 | 1 | 177.56 |
| 08/27/2026 16:07 | 1 | 177.56 |
| 08/27/2026 16:07 | 1 | 177.66 |
| 08/27/2026 16:07 | 1 | 177.57 |
| 08/27/2026 16:07 | 9 | 177.57 |
| 08/27/2026 16:07 | 1 | 177.57 |
| 08/27/2026 16:07 | 5 | 177.67 |
| 08/27/2026 16:07 | 1 | 177.67 |
| 08/27/2026 16:07 | 1 | 177.52 |
| 08/27/2026 16:07 | 1 | 177.57 |
| 08/27/2026 16:06 | 2 | 177.75 |
| 08/27/2026 16:06 | 1 | 177.74 |
| 08/27/2026 16:06 | 1 | 177.74 |
| 08/27/2026 16:06 | 4 | 177.84 |
| 08/27/2026 16:06 | 2 | 177.74 |
| 08/27/2026 16:06 | 2 | 177.74 |
| 08/27/2026 16:06 | 1 | 177.74 |
| 08/27/2026 16:06 | 2 | 177.63 |
| 08/27/2026 16:06 | 1 | 177.63 |
| 08/27/2026 16:06 | 1 | 177.75 |
| 08/27/2026 16:06 | 1 | 177.55 |
| 08/27/2026 16:06 | 1 | 177.76 |
| 08/27/2026 16:06 | 1 | 177.62 |
| 08/27/2026 16:06 | 1 | 177.78 |
| 08/27/2026 16:06 | 1 | 177.58 |
| 08/27/2026 16:06 | 1 | 177.80 |
| 08/27/2026 16:06 | 1 | 177.66 |
| 08/27/2026 16:06 | 10 | 177.95 |
| 08/27/2026 16:06 | 2 | 177.95 |
| 08/27/2026 16:06 | 25 | 177.95 |
| 08/27/2026 16:06 | 10 | 177.95 |
| 08/27/2026 16:06 | 10 | 177.78 |
| 08/27/2026 16:06 | 1 | 177.85 |
| 08/27/2026 16:06 | 1 | 177.78 |
| 08/27/2026 16:06 | 1 | 177.85 |
| 08/27/2026 16:06 | 1 | 177.84 |
| 08/27/2026 16:06 | 10 | 177.96 |
| 08/27/2026 16:06 | 1 | 177.86 |
| 08/27/2026 16:06 | 1 | 177.78 |
| 08/27/2026 16:06 | 1 | 178.09 |
| 08/27/2026 16:06 | 27 | 177.96 |
| 08/27/2026 16:06 | 1 | 178.09 |
| 08/27/2026 16:06 | 1 | 178.09 |
| 08/27/2026 16:06 | 1 | 178.29 |
| 08/27/2026 16:06 | 1 | 178.31 |
| 08/27/2026 16:05 | 1 | 178.29 |
| 08/27/2026 16:05 | 1 | 178.31 |
| 08/27/2026 16:05 | 1 | 178.29 |
| 08/27/2026 16:05 | 1 | 178.31 |
| 08/27/2026 16:05 | 1 | 178.15 |
| 08/27/2026 16:05 | 1 | 178.24 |
| 08/27/2026 16:05 | 1 | 178.15 |
| 08/27/2026 16:05 | 1 | 178.24 |
| 08/27/2026 16:05 | 1 | 178.15 |
| 08/27/2026 16:05 | 1 | 178.25 |
| 08/27/2026 16:05 | 1 | 178.15 |
| 08/27/2026 16:05 | 1 | 178.16 |
| 08/27/2026 16:05 | 2 | 178.16 |
| 08/27/2026 16:05 | 25 | 178.15 |
| 08/27/2026 16:05 | 1 | 177.87 |
| 08/27/2026 16:05 | 1 | 177.87 |
| 08/27/2026 16:05 | 1 | 177.79 |
| 08/27/2026 16:05 | 1 | 177.86 |
| 08/27/2026 16:05 | 1 | 177.79 |
| 08/27/2026 16:05 | 1 | 177.66 |
| 08/27/2026 16:05 | 1 | 177.59 |
| 08/27/2026 16:05 | 1 | 177.82 |
| 08/27/2026 16:05 | 8 | 177.81 |
| 08/27/2026 16:05 | 1 | 177.81 |
| 08/27/2026 16:05 | 1 | 177.67 |
| 08/27/2026 16:05 | 6 | 177.46 |
| 08/27/2026 16:05 | 1 | 177.62 |
| 08/27/2026 16:04 | 1 | 178.02 |
| 08/27/2026 16:04 | 1 | 178.22 |
| 08/27/2026 16:04 | 1 | 178.295 |
| 08/27/2026 16:01 | 100 | 178.13 |
| 08/27/2026 16:01 | 22 | 178.13 |
| 08/27/2026 16:01 | 100 | 178.13 |
| 08/27/2026 16:01 | 100 | 178.13 |
| 08/27/2026 16:01 | 6 | 178.13 |
| 08/27/2026 16:01 | 4 | 178.13 |
| 08/27/2026 16:01 | 6 | 178.12 |
| 08/27/2026 16:01 | 78 | 178.00 |
| 08/27/2026 16:01 | 100 | 178.00 |
| 08/27/2026 16:01 | 10 | 178.00 |
| 08/27/2026 16:01 | 10 | 178.00 |
| 08/27/2026 16:01 | 6 | 177.90 |
| 08/27/2026 16:01 | 100 | 177.96 |
| 08/27/2026 16:01 | 100 | 177.98 |
| 08/27/2026 16:00 | 2 | 178.01 |
| 08/27/2026 15:53 | 1 | 178.40 |
| 08/27/2026 15:53 | 1 | 178.20 |
| 08/27/2026 15:53 | 1 | 178.45 |
| 08/27/2026 15:53 | 8 | 178.30 |
| 08/27/2026 15:53 | 1 | 178.30 |
| 08/27/2026 15:53 | 2 | 178.20 |
| 08/27/2026 15:52 | 2 | 178.20 |
| 08/27/2026 15:52 | 18 | 178.20 |
| 08/27/2026 15:52 | 2 | 178.20 |
| 08/27/2026 15:52 | 40 | 178.20 |
| 08/27/2026 15:52 | 1 | 178.20 |
| 08/27/2026 15:52 | 1 | 178.20 |
| 08/27/2026 15:52 | 1 | 178.20 |
| 08/27/2026 15:52 | 1 | 178.15 |
| 08/27/2026 15:52 | 60 | 178.07 |
| 08/27/2026 15:52 | 100 | 178.08 |
| 08/27/2026 15:52 | 1 | 178.45 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.60 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.35 |
| 08/27/2026 15:51 | 1 | 178.15 |
| 08/27/2026 15:51 | 8 | 178.24 |
| 08/27/2026 15:51 | 2 | 178.23 |
| 08/27/2026 15:51 | 1 | 178.05 |
| 08/27/2026 15:51 | 1 | 178.05 |
| 08/27/2026 15:51 | 12 | 178.08 |
| 08/27/2026 15:51 | 22 | 178.25 |
| 08/27/2026 15:51 | 22 | 178.25 |
| 08/27/2026 15:51 | 1 | 178.25 |
| 08/27/2026 15:51 | 1 | 178.15 |
| 08/27/2026 15:51 | 30 | 178.00 |
| 08/27/2026 15:51 | 5 | 178.15 |
| 08/27/2026 15:51 | 1 | 178.15 |
| 08/27/2026 15:51 | 1 | 178.15 |
| 08/27/2026 15:51 | 10 | 178.00 |
| 08/27/2026 15:51 | 9 | 177.73 |
| 08/27/2026 15:51 | 4 | 177.95 |
| 08/27/2026 15:50 | 1 | 178.10 |
| 08/27/2026 15:50 | 1 | 178.10 |
| 08/27/2026 15:50 | 1 | 178.20 |
| 08/27/2026 15:50 | 1 | 177.95 |
| 08/27/2026 15:50 | 1 | 177.75 |
| 08/27/2026 15:50 | 1 | 177.885 |
| 08/27/2026 15:46 | 3 | 177.03 |
| 08/27/2026 15:46 | 1 | 177.03 |
| 08/27/2026 15:46 | 1 | 177.03 |
| 08/27/2026 15:45 | 1 | 177.03 |
| 08/27/2026 15:45 | 1 | 177.03 |
| 08/27/2026 15:45 | 38 | 177.63 |
| 08/27/2026 15:45 | 2 | 177.63 |
| 08/27/2026 15:45 | 98 | 177.63 |
| 08/27/2026 15:45 | 46 | 177.68 |
| 08/27/2026 15:45 | 2 | 177.68 |
| 08/27/2026 15:42 | 12 | 177.68 |
| 08/27/2026 15:42 | 50 | 177.70 |
| 08/27/2026 15:42 | 31 | 177.80 |
| 08/27/2026 15:42 | 7 | 177.80 |
| 08/27/2026 15:40 | 6 | 177.87 |
| 08/27/2026 15:39 | 1 | 178.20 |
| 08/27/2026 15:39 | 1 | 178.30 |
| 08/27/2026 15:39 | 1 | 178.30 |
| 08/27/2026 15:39 | 7 | 178.42 |
| 08/27/2026 15:39 | 1 | 178.30 |
| 08/27/2026 15:39 | 1 | 178.10 |
| 08/27/2026 15:39 | 1 | 178.40 |
| 08/27/2026 15:39 | 1 | 178.45 |
| 08/27/2026 15:39 | 1 | 178.40 |
| 08/27/2026 15:39 | 1 | 178.40 |
| 08/27/2026 15:39 | 1 | 178.47 |
| 08/27/2026 15:39 | 2 | 178.47 |
| 08/27/2026 15:39 | 1 | 178.25 |
| 08/27/2026 15:39 | 1 | 178.25 |
| 08/27/2026 15:38 | 1 | 178.45 |
| 08/27/2026 15:38 | 1 | 178.45 |
| 08/27/2026 15:38 | 1 | 178.35 |
| 08/27/2026 15:38 | 1 | 178.30 |
| 08/27/2026 15:38 | 2 | 178.19 |
| 08/27/2026 15:38 | 1 | 178.15 |
| 08/27/2026 15:38 | 3 | 178.19 |
| 08/27/2026 15:38 | 1 | 177.80 |
| 08/27/2026 15:38 | 1 | 178.05 |
| 08/27/2026 15:38 | 1 | 177.85 |
| 08/27/2026 15:38 | 45 | 177.31 |
| 08/27/2026 15:38 | 5 | 177.48 |
| 08/27/2026 15:38 | 50 | 177.55 |
| 08/27/2026 15:38 | 10 | 178.45 |
| 08/27/2026 15:38 | 39 | 178.45 |
| 08/27/2026 15:38 | 51 | 178.45 |
| 08/27/2026 15:38 | 10 | 178.45 |
| 08/27/2026 15:38 | 5 | 178.45 |
| 08/27/2026 15:38 | 10 | 178.45 |
| 08/27/2026 15:38 | 95 | 178.45 |
| 08/27/2026 15:38 | 5 | 178.45 |
| 08/27/2026 15:38 | 4 | 178.45 |
| 08/27/2026 15:38 | 10 | 178.45 |
| 08/27/2026 15:38 | 100 | 178.46 |
| 08/27/2026 15:37 | 1 | 178.36 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.50 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.70 |
| 08/27/2026 15:37 | 1 | 178.20 |
| 08/27/2026 15:37 | 1 | 178.20 |
| 08/27/2026 15:37 | 1 | 178.20 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.88 |
| 08/27/2026 15:37 | 1 | 178.74 |
| 08/27/2026 15:37 | 1 | 178.54 |
| 08/27/2026 15:37 | 4 | 178.34 |
| 08/27/2026 15:37 | 1 | 178.34 |
| 08/27/2026 15:37 | 1 | 178.34 |
| 08/27/2026 15:33 | 6 | 178.90 |
| 08/27/2026 15:33 | 16 | 178.90 |
| 08/27/2026 15:31 | 6 | 177.945 |
| 08/27/2026 15:31 | 1 | 177.29 |
| 08/27/2026 15:31 | 1 | 177.37 |
| 08/27/2026 15:30 | 4 | 179.255 |
| 08/27/2026 15:30 | 19 | 179.255 |
| 08/27/2026 15:30 | 54 | 177.93 |
| 08/27/2026 15:30 | 1270 | 177.88 |
| 08/27/2026 15:28 | 4 | 177.76 |
| 08/27/2026 15:28 | 18 | 177.76 |
| 08/27/2026 15:28 | 1 | 177.76 |
| 08/27/2026 15:28 | 20 | 178.25 |
| 08/27/2026 13:17 | 1 | 178.10 |
| 08/27/2026 13:17 | 1 | 178.10 |
| 08/27/2026 10:31 | 1 | 180.20 |
| 08/27/2026 10:31 | 1 | 180.20 |
| 08/27/2026 10:05 | 1 | 180.49 |