Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
162.15
-1.38
(
-0.84% )
|
161.99
|
100 |
162.15
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 162.15 |
| 07/10/2026 23:20 | � | 162.15 |
| 07/10/2026 22:30 | � | 162.15 |
| 07/10/2026 22:00 | � | 162.15 |
| 07/10/2026 22:00 | 58328 | 162.15 |
| 07/10/2026 21:59 | 12 | 161.99 |
| 07/10/2026 21:59 | 10 | 162.11 |
| 07/10/2026 21:59 | 9 | 161.98 |
| 07/10/2026 21:59 | 5 | 161.98 |
| 07/10/2026 21:59 | 3 | 161.98 |
| 07/10/2026 21:59 | 42 | 162.09 |
| 07/10/2026 21:59 | 21 | 162.09 |
| 07/10/2026 21:59 | 1 | 162.09 |
| 07/10/2026 21:59 | 2 | 161.98 |
| 07/10/2026 21:59 | 14 | 161.98 |
| 07/10/2026 21:59 | 1 | 161.98 |
| 07/10/2026 21:59 | 4 | 161.98 |
| 07/10/2026 21:59 | 28 | 161.98 |
| 07/10/2026 21:59 | 3 | 161.98 |
| 07/10/2026 21:59 | 9 | 161.98 |
| 07/10/2026 21:59 | 8 | 161.98 |
| 07/10/2026 21:59 | 32 | 161.98 |
| 07/10/2026 21:59 | 52 | 161.98 |
| 07/10/2026 21:59 | 400 | 161.98 |
| 07/10/2026 21:59 | 2 | 161.98 |
| 07/10/2026 21:59 | 22 | 161.98 |
| 07/10/2026 21:59 | 24 | 161.98 |
| 07/10/2026 21:59 | 36 | 161.99 |
| 07/10/2026 21:59 | 46 | 161.99 |
| 07/10/2026 21:59 | 18 | 161.99 |
| 07/10/2026 21:59 | 100 | 162.00 |
| 07/10/2026 21:59 | 32 | 162.09 |
| 07/10/2026 21:59 | 1 | 162.09 |
| 07/10/2026 21:59 | 1 | 162.09 |
| 07/10/2026 21:59 | 10 | 162.02 |
| 07/10/2026 21:59 | 50 | 162.02 |
| 07/10/2026 21:59 | 15 | 162.07 |
| 07/10/2026 21:59 | 17 | 162.15 |
| 07/10/2026 21:59 | 52 | 162.15 |
| 07/10/2026 21:59 | 69 | 162.11 |
| 07/10/2026 21:59 | 50 | 162.09 |
| 07/10/2026 21:59 | 225 | 162.09 |
| 07/10/2026 21:59 | 10 | 162.11 |
| 07/10/2026 21:59 | 100 | 162.11 |
| 07/10/2026 21:59 | 1 | 162.11 |
| 07/10/2026 21:59 | 10 | 162.11 |
| 07/10/2026 21:59 | 10 | 162.11 |
| 07/10/2026 21:59 | 90 | 162.10 |
| 07/10/2026 21:59 | 8 | 162.09 |
| 07/10/2026 21:59 | 32 | 162.10 |
| 07/10/2026 21:59 | 1 | 162.105 |
| 07/10/2026 21:59 | 1 | 162.09 |
| 07/10/2026 21:59 | 50 | 162.11 |
| 07/10/2026 21:59 | 33 | 162.11 |
| 07/10/2026 21:59 | 70 | 161.99 |
| 07/10/2026 21:59 | 1 | 162.00 |
| 07/10/2026 21:59 | 29 | 162.01 |
| 07/10/2026 21:59 | 1 | 162.01 |
| 07/10/2026 21:59 | 2 | 162.01 |
| 07/10/2026 21:59 | 1 | 162.01 |
| 07/10/2026 21:59 | 1 | 162.10 |
| 07/10/2026 21:59 | 10 | 162.09 |
| 07/10/2026 21:59 | 4 | 162.09 |
| 07/10/2026 21:59 | 14 | 162.13 |
| 07/10/2026 21:59 | 65 | 162.07 |
| 07/10/2026 21:59 | 1 | 162.07 |
| 07/10/2026 21:59 | 1 | 162.07 |
| 07/10/2026 21:59 | 8 | 162.09 |
| 07/10/2026 21:59 | 3 | 162.09 |
| 07/10/2026 21:59 | 1 | 162.09 |
| 07/10/2026 21:59 | 1 | 162.07 |
| 07/10/2026 21:59 | 1 | 162.07 |
| 07/10/2026 21:59 | 17 | 162.09 |
| 07/10/2026 21:59 | 10 | 162.01 |
| 07/10/2026 21:59 | 23 | 162.01 |
| 07/10/2026 21:59 | 1 | 162.09 |
| 07/10/2026 21:59 | 6 | 162.01 |
| 07/10/2026 21:59 | 27 | 162.10 |
| 07/10/2026 21:59 | 4 | 162.10 |
| 07/10/2026 21:59 | 2 | 162.10 |
| 07/10/2026 21:59 | 6 | 162.10 |
| 07/10/2026 21:59 | 61 | 162.10 |
| 07/10/2026 21:59 | 1 | 162.10 |
| 07/10/2026 21:59 | 4 | 162.10 |
| 07/10/2026 21:59 | 4 | 162.10 |
| 07/10/2026 21:59 | 2 | 162.10 |
| 07/10/2026 21:59 | 20 | 162.10 |
| 07/10/2026 21:59 | 55 | 162.10 |
| 07/10/2026 21:59 | 23 | 162.10 |
| 07/10/2026 21:59 | 100 | 162.11 |
| 07/10/2026 21:59 | 41 | 162.16 |
| 07/10/2026 21:59 | 20 | 162.16 |
| 07/10/2026 21:59 | 100 | 162.16 |
| 07/10/2026 21:59 | 114 | 162.16 |
| 07/10/2026 21:59 | 8 | 162.18 |
| 07/10/2026 21:59 | 10 | 162.18 |
| 07/10/2026 21:59 | 2 | 162.175 |
| 07/10/2026 21:59 | 1 | 162.175 |
| 07/10/2026 21:59 | 4 | 162.10 |
| 07/10/2026 21:59 | 73 | 162.10 |
| 07/10/2026 21:59 | 27 | 162.175 |
| 07/10/2026 21:59 | 5 | 162.175 |
| 07/10/2026 21:59 | 1 | 162.175 |
| 07/10/2026 21:59 | 12 | 162.11 |
| 07/10/2026 21:59 | 70 | 162.11 |
| 07/10/2026 21:59 | 12 | 162.12 |
| 07/10/2026 21:59 | 88 | 162.12 |
| 07/10/2026 21:59 | 1 | 162.17 |
| 07/10/2026 21:59 | 20 | 162.12 |
| 07/10/2026 21:59 | 3 | 162.12 |
| 07/10/2026 21:59 | 2 | 162.12 |
| 07/10/2026 21:59 | 2 | 162.12 |
| 07/10/2026 21:59 | 12 | 162.12 |
| 07/10/2026 21:59 | 1 | 162.12 |
| 07/10/2026 21:59 | 10 | 162.12 |
| 07/10/2026 21:59 | 5 | 162.12 |
| 07/10/2026 21:59 | 3 | 162.12 |
| 07/10/2026 21:59 | 13 | 162.12 |
| 07/10/2026 21:59 | 22 | 162.12 |
| 07/10/2026 21:59 | 32 | 162.14 |
| 07/10/2026 21:59 | 2 | 162.20 |
| 07/10/2026 21:59 | 8 | 162.20 |
| 07/10/2026 21:59 | 2 | 162.20 |
| 07/10/2026 21:59 | 18 | 162.20 |
| 07/10/2026 21:59 | 5 | 162.18 |
| 07/10/2026 21:59 | 4 | 162.18 |
| 07/10/2026 21:59 | 1 | 162.20 |
| 07/10/2026 21:59 | 9 | 162.20 |
| 07/10/2026 21:59 | 7 | 162.22 |
| 07/10/2026 21:59 | 20 | 162.22 |
| 07/10/2026 21:59 | 7 | 162.22 |
| 07/10/2026 21:59 | 20 | 162.20 |
| 07/10/2026 21:59 | 4 | 162.20 |
| 07/10/2026 21:59 | 1 | 162.18 |
| 07/10/2026 21:59 | 2 | 162.12 |
| 07/10/2026 21:59 | 3 | 162.18 |
| 07/10/2026 21:59 | 54 | 162.13 |
| 07/10/2026 21:59 | 7 | 162.13 |
| 07/10/2026 21:59 | 47 | 162.13 |
| 07/10/2026 21:59 | 37 | 162.13 |
| 07/10/2026 21:59 | 31 | 162.255 |
| 07/10/2026 21:59 | 1 | 162.255 |
| 07/10/2026 21:59 | 8 | 162.13 |
| 07/10/2026 21:59 | 92 | 162.15 |
| 07/10/2026 21:59 | 1 | 162.25 |
| 07/10/2026 21:59 | 27 | 162.255 |
| 07/10/2026 21:59 | 1 | 162.255 |
| 07/10/2026 21:59 | 4 | 162.255 |
| 07/10/2026 21:59 | 36 | 162.31 |
| 07/10/2026 21:59 | 17 | 162.31 |
| 07/10/2026 21:59 | 36 | 162.29 |
| 07/10/2026 21:59 | 100 | 162.255 |
| 07/10/2026 21:59 | 219 | 162.13 |
| 07/10/2026 21:59 | 50 | 162.13 |
| 07/10/2026 21:59 | 48 | 162.13 |
| 07/10/2026 21:59 | 2 | 162.13 |
| 07/10/2026 21:59 | 100 | 162.14 |
| 07/10/2026 21:59 | 100 | 162.15 |
| 07/10/2026 21:59 | 50 | 162.21 |
| 07/10/2026 21:59 | 50 | 162.21 |
| 07/10/2026 21:59 | 2 | 162.21 |
| 07/10/2026 21:59 | 48 | 162.29 |
| 07/10/2026 21:59 | 2 | 162.29 |
| 07/10/2026 21:58 | 70 | 162.14 |
| 07/10/2026 21:58 | 100 | 162.19 |
| 07/10/2026 21:58 | 70 | 162.19 |
| 07/10/2026 21:58 | 50 | 162.20 |
| 07/10/2026 21:58 | 4 | 162.21 |
| 07/10/2026 21:58 | 160 | 162.24 |
| 07/10/2026 21:58 | 64 | 162.44 |
| 07/10/2026 21:58 | 11 | 162.44 |
| 07/10/2026 21:58 | 64 | 162.44 |
| 07/10/2026 21:58 | 1 | 162.44 |
| 07/10/2026 21:58 | 7 | 162.52 |
| 07/10/2026 21:58 | 1 | 162.44 |
| 07/10/2026 21:58 | 100 | 162.435 |
| 07/10/2026 21:58 | 13 | 162.435 |
| 07/10/2026 21:58 | 15 | 162.435 |
| 07/10/2026 21:57 | 14 | 162.60 |
| 07/10/2026 21:57 | 22 | 162.43 |
| 07/10/2026 21:57 | 7 | 162.43 |
| 07/10/2026 21:57 | 27 | 162.43 |
| 07/10/2026 21:57 | 7 | 162.43 |
| 07/10/2026 21:57 | 100 | 162.43 |
| 07/10/2026 21:57 | 100 | 162.43 |
| 07/10/2026 21:57 | 100 | 162.43 |
| 07/10/2026 21:57 | 100 | 162.43 |
| 07/10/2026 21:57 | 100 | 162.43 |
| 07/10/2026 21:57 | 100 | 162.43 |
| 07/10/2026 21:57 | 26 | 162.57 |
| 07/10/2026 21:57 | 70 | 162.52 |
| 07/10/2026 21:57 | 4 | 162.43 |
| 07/10/2026 21:55 | 1 | 162.52 |
| 07/10/2026 21:55 | 99 | 162.52 |
| 07/10/2026 21:55 | 1 | 162.51 |
| 07/10/2026 21:55 | 29 | 162.52 |
| 07/10/2026 21:55 | 131 | 162.52 |
| 07/10/2026 21:54 | 69 | 163.20 |
| 07/10/2026 21:54 | 100 | 162.98 |
| 07/10/2026 21:54 | 92 | 163.07 |
| 07/10/2026 21:54 | 8 | 163.07 |
| 07/10/2026 21:54 | 1 | 163.07 |
| 07/10/2026 21:54 | 100 | 163.06 |
| 07/10/2026 21:54 | 100 | 162.87 |
| 07/10/2026 21:54 | 17 | 162.87 |
| 07/10/2026 21:54 | 29 | 162.87 |
| 07/10/2026 21:54 | 65 | 162.87 |
| 07/10/2026 21:54 | 100 | 162.94 |
| 07/10/2026 21:54 | 6 | 162.87 |
| 07/10/2026 21:54 | 111 | 162.94 |
| 07/10/2026 21:54 | 100 | 162.98 |
| 07/10/2026 21:54 | 43 | 162.98 |
| 07/10/2026 21:54 | 17 | 162.98 |
| 07/10/2026 21:54 | 46 | 163.00 |
| 07/10/2026 21:54 | 32 | 163.00 |
| 07/10/2026 21:54 | 10 | 163.00 |
| 07/10/2026 21:54 | 3 | 163.03 |
| 07/10/2026 21:53 | 10 | 163.03 |
| 07/10/2026 21:53 | 13 | 163.10 |
| 07/10/2026 21:53 | 9 | 163.01 |
| 07/10/2026 21:53 | 11 | 163.01 |
| 07/10/2026 21:53 | 1 | 163.02 |
| 07/10/2026 21:53 | 21 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:53 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 9 | 163.12 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:52 | 1 | 163.04 |
| 07/10/2026 21:51 | 37 | 163.20 |
| 07/10/2026 21:49 | 1 | 162.98 |
| 07/10/2026 21:49 | 100 | 163.02 |
| 07/10/2026 21:48 | 1 | 162.885 |
| 07/10/2026 21:48 | 2 | 162.885 |
| 07/10/2026 21:48 | 33 | 162.92 |
| 07/10/2026 21:48 | 34 | 162.92 |
| 07/10/2026 21:48 | 17 | 162.92 |
| 07/10/2026 21:48 | 49 | 162.92 |
| 07/10/2026 21:48 | 34 | 162.92 |
| 07/10/2026 21:48 | 17 | 162.92 |
| 07/10/2026 21:48 | 49 | 162.92 |
| 07/10/2026 21:48 | 1 | 162.86 |
| 07/10/2026 21:48 | 100 | 162.86 |
| 07/10/2026 21:48 | 99 | 162.86 |
| 07/10/2026 21:48 | 10 | 162.86 |
| 07/10/2026 21:48 | 79 | 162.86 |
| 07/10/2026 21:48 | 21 | 162.86 |
| 07/10/2026 21:48 | 100 | 162.87 |
| 07/10/2026 21:47 | 70 | 162.89 |
| 07/10/2026 21:45 | 1 | 162.85 |
| 07/10/2026 21:45 | 5 | 162.92 |
| 07/10/2026 21:45 | 6 | 162.93 |
| 07/10/2026 21:45 | 11 | 162.97 |
| 07/10/2026 21:45 | 11 | 162.97 |
| 07/10/2026 21:45 | 11 | 162.97 |
| 07/10/2026 21:45 | 11 | 162.97 |
| 07/10/2026 21:38 | 31 | 162.84 |
| 07/10/2026 21:35 | 1 | 163.005 |
| 07/10/2026 21:34 | 16 | 162.94 |
| 07/10/2026 21:34 | 27 | 162.92 |
| 07/10/2026 21:33 | 2 | 162.94 |
| 07/10/2026 21:33 | 2 | 162.94 |
| 07/10/2026 21:33 | 5 | 162.90 |
| 07/10/2026 21:33 | 7 | 162.90 |
| 07/10/2026 21:33 | 12 | 162.90 |
| 07/10/2026 21:33 | 1 | 162.90 |
| 07/10/2026 21:33 | 13 | 162.91 |
| 07/10/2026 21:33 | 100 | 162.91 |
| 07/10/2026 21:33 | 100 | 162.91 |
| 07/10/2026 21:30 | 7 | 163.05 |
| 07/10/2026 21:30 | 23 | 163.05 |
| 07/10/2026 21:30 | 1 | 163.05 |
| 07/10/2026 21:30 | 7 | 163.07 |
| 07/10/2026 21:30 | 31 | 163.07 |
| 07/10/2026 21:30 | 10 | 163.155 |
| 07/10/2026 21:30 | 10 | 163.155 |
| 07/10/2026 21:30 | 10 | 163.155 |
| 07/10/2026 21:30 | 10 | 163.07 |
| 07/10/2026 21:29 | 1 | 163.07 |
| 07/10/2026 21:29 | 1 | 163.07 |
| 07/10/2026 21:29 | 10 | 163.065 |
| 07/10/2026 21:29 | 70 | 163.065 |
| 07/10/2026 21:29 | 20 | 163.065 |
| 07/10/2026 21:29 | 28 | 163.09 |
| 07/10/2026 21:29 | 4 | 163.09 |
| 07/10/2026 21:29 | 100 | 163.09 |
| 07/10/2026 21:26 | 1 | 163.16 |
| 07/10/2026 21:26 | 1 | 163.16 |
| 07/10/2026 21:26 | 1 | 163.16 |
| 07/10/2026 21:26 | 1 | 163.16 |
| 07/10/2026 21:26 | 100 | 163.22 |
| 07/10/2026 21:26 | 4 | 163.22 |
| 07/10/2026 21:26 | 5 | 163.22 |
| 07/10/2026 21:26 | 4 | 163.22 |
| 07/10/2026 21:26 | 1 | 163.22 |
| 07/10/2026 21:26 | 15 | 163.22 |
| 07/10/2026 21:26 | 19 | 163.33 |
| 07/10/2026 21:26 | 100 | 163.39 |
| 07/10/2026 21:25 | 3 | 163.36 |
| 07/10/2026 21:25 | 1 | 163.36 |
| 07/10/2026 21:24 | 1 | 163.40 |
| 07/10/2026 21:24 | 20 | 163.34 |
| 07/10/2026 21:24 | 10 | 163.34 |
| 07/10/2026 21:24 | 5 | 163.35 |
| 07/10/2026 21:24 | 1 | 163.35 |
| 07/10/2026 21:24 | 94 | 163.36 |
| 07/10/2026 21:24 | 6 | 163.36 |
| 07/10/2026 21:24 | 5 | 163.36 |
| 07/10/2026 21:24 | 2 | 163.36 |
| 07/10/2026 21:24 | 93 | 163.37 |
| 07/10/2026 21:24 | 100 | 163.43 |
| 07/10/2026 21:24 | 7 | 163.37 |
| 07/10/2026 21:24 | 5 | 163.37 |
| 07/10/2026 21:24 | 38 | 163.37 |
| 07/10/2026 21:24 | 100 | 163.37 |
| 07/10/2026 21:24 | 62 | 163.37 |
| 07/10/2026 21:24 | 1 | 163.38 |
| 07/10/2026 21:24 | 100 | 163.38 |
| 07/10/2026 21:24 | 39 | 163.38 |
| 07/10/2026 21:24 | 5 | 163.38 |
| 07/10/2026 21:24 | 8 | 163.38 |
| 07/10/2026 21:24 | 10 | 163.38 |
| 07/10/2026 21:24 | 1 | 163.38 |
| 07/10/2026 21:24 | 1 | 163.38 |
| 07/10/2026 21:24 | 100 | 163.38 |
| 07/10/2026 21:21 | 20 | 163.44 |
| 07/10/2026 21:20 | 38 | 163.37 |
| 07/10/2026 21:20 | 51 | 163.41 |
| 07/10/2026 21:20 | 29 | 163.37 |
| 07/10/2026 21:20 | 4 | 163.37 |
| 07/10/2026 21:20 | 5 | 163.37 |
| 07/10/2026 21:20 | 12 | 163.37 |
| 07/10/2026 21:20 | 2 | 163.37 |
| 07/10/2026 21:20 | 2 | 163.37 |
| 07/10/2026 21:20 | 17 | 163.37 |
| 07/10/2026 21:20 | 100 | 163.37 |
| 07/10/2026 21:20 | 1 | 163.37 |
| 07/10/2026 21:20 | 32 | 163.37 |
| 07/10/2026 21:20 | 1 | 163.37 |
| 07/10/2026 21:20 | 8 | 163.40 |
| 07/10/2026 21:20 | 1 | 163.40 |
| 07/10/2026 21:20 | 10 | 163.40 |
| 07/10/2026 21:20 | 2 | 163.41 |
| 07/10/2026 21:20 | 2 | 163.41 |
| 07/10/2026 21:20 | 57 | 163.41 |
| 07/10/2026 21:18 | 20 | 163.60 |
| 07/10/2026 21:18 | 17 | 163.595 |
| 07/10/2026 21:18 | 3 | 163.57 |
| 07/10/2026 21:18 | 57 | 163.42 |
| 07/10/2026 21:18 | 98 | 163.43 |
| 07/10/2026 21:18 | 3 | 163.44 |
| 07/10/2026 21:18 | 3 | 163.51 |
| 07/10/2026 21:17 | 10 | 163.58 |
| 07/10/2026 21:17 | 5 | 163.58 |
| 07/10/2026 21:16 | 19 | 163.65 |
| 07/10/2026 21:16 | 1 | 163.48 |
| 07/10/2026 21:06 | 12 | 163.55 |
| 07/10/2026 21:06 | 1 | 163.55 |
| 07/10/2026 21:05 | 10 | 163.63 |
| 07/10/2026 21:05 | 10 | 163.64 |
| 07/10/2026 21:05 | 10 | 163.64 |
| 07/10/2026 21:05 | 10 | 163.64 |
| 07/10/2026 21:05 | 10 | 163.64 |
| 07/10/2026 21:05 | 10 | 163.64 |
| 07/10/2026 21:05 | 10 | 163.64 |
| 07/10/2026 21:05 | 20 | 163.64 |
| 07/10/2026 21:05 | 10 | 163.64 |
| 07/10/2026 21:04 | 80 | 163.59 |
| 07/10/2026 21:03 | 2 | 163.58 |
| 07/10/2026 21:02 | 10 | 163.73 |
| 07/10/2026 20:59 | 1 | 163.65 |
| 07/10/2026 20:54 | 100 | 163.36 |
| 07/10/2026 20:54 | 10 | 163.49 |
| 07/10/2026 20:54 | 16 | 163.35 |
| 07/10/2026 20:54 | 100 | 163.30 |
| 07/10/2026 20:53 | 1 | 163.35 |
| 07/10/2026 20:53 | 3 | 163.35 |
| 07/10/2026 20:53 | 1 | 163.35 |
| 07/10/2026 20:52 | 20 | 163.30 |
| 07/10/2026 20:52 | 10 | 163.30 |
| 07/10/2026 20:52 | 70 | 163.29 |
| 07/10/2026 20:52 | 29 | 163.30 |
| 07/10/2026 20:52 | 1 | 163.30 |
| 07/10/2026 20:52 | 70 | 163.30 |
| 07/10/2026 20:51 | 100 | 163.28 |
| 07/10/2026 20:51 | 1 | 163.13 |
| 07/10/2026 20:50 | 1 | 163.15 |
| 07/10/2026 20:49 | 4 | 163.20 |
| 07/10/2026 20:47 | 5 | 163.25 |
| 07/10/2026 20:47 | 56 | 163.25 |
| 07/10/2026 20:46 | 46 | 163.285 |
| 07/10/2026 20:46 | 100 | 163.16 |
| 07/10/2026 20:39 | 69 | 163.06 |
| 07/10/2026 20:38 | 1 | 163.06 |
| 07/10/2026 20:36 | 4 | 162.895 |
| 07/10/2026 20:36 | 4 | 162.895 |
| 07/10/2026 20:29 | 3 | 163.03 |
| 07/10/2026 20:27 | 64 | 162.96 |
| 07/10/2026 20:27 | 1 | 162.97 |
| 07/10/2026 20:27 | 3 | 162.97 |
| 07/10/2026 20:27 | 4 | 162.98 |
| 07/10/2026 20:27 | 28 | 163.00 |
| 07/10/2026 20:26 | 9 | 163.14 |
| 07/10/2026 20:26 | 100 | 163.00 |
| 07/10/2026 20:26 | 71 | 163.00 |
| 07/10/2026 20:26 | 41 | 163.00 |
| 07/10/2026 20:26 | 12 | 163.05 |
| 07/10/2026 20:24 | 1 | 163.20 |
| 07/10/2026 20:21 | 1 | 163.20 |
| 07/10/2026 20:17 | 1 | 163.165 |
| 07/10/2026 20:14 | 1 | 163.055 |
| 07/10/2026 20:14 | 70 | 163.055 |
| 07/10/2026 20:14 | 10 | 163.055 |
| 07/10/2026 20:14 | 2 | 163.16 |
| 07/10/2026 20:14 | 10 | 163.17 |
| 07/10/2026 20:14 | 3 | 163.18 |
| 07/10/2026 20:14 | 4 | 163.19 |
| 07/10/2026 20:12 | 2 | 163.33 |
| 07/10/2026 20:12 | 10 | 163.35 |
| 07/10/2026 20:12 | 1 | 163.35 |
| 07/10/2026 20:12 | 1 | 163.38 |
| 07/10/2026 20:11 | 2 | 163.40 |
| 07/10/2026 20:11 | 1 | 163.48 |
| 07/10/2026 20:11 | 1 | 163.49 |
| 07/10/2026 20:11 | 9 | 163.50 |
| 07/10/2026 20:11 | 8 | 163.50 |
| 07/10/2026 20:11 | 8 | 163.59 |
| 07/10/2026 20:11 | 2 | 163.50 |
| 07/10/2026 20:11 | 27 | 163.51 |
| 07/10/2026 20:11 | 10 | 163.62 |
| 07/10/2026 20:11 | 13 | 163.64 |
| 07/10/2026 20:11 | 28 | 163.64 |
| 07/10/2026 20:11 | 159 | 163.65 |
| 07/10/2026 20:11 | 41 | 163.65 |
| 07/10/2026 20:11 | 100 | 163.65 |
| 07/10/2026 20:11 | 50 | 163.65 |
| 07/10/2026 20:11 | 29 | 163.65 |
| 07/10/2026 20:11 | 100 | 163.65 |
| 07/10/2026 20:10 | 7 | 163.82 |
| 07/10/2026 20:10 | 1 | 163.82 |
| 07/10/2026 20:07 | 100 | 163.74 |
| 07/10/2026 20:07 | 2 | 163.79 |
| 07/10/2026 20:07 | 100 | 163.74 |
| 07/10/2026 20:06 | 2 | 163.71 |
| 07/10/2026 20:06 | 8 | 163.70 |
| 07/10/2026 20:06 | 20 | 163.61 |
| 07/10/2026 20:06 | 2 | 163.59 |
| 07/10/2026 20:06 | 11 | 163.59 |
| 07/10/2026 20:06 | 11 | 163.59 |
| 07/10/2026 20:06 | 78 | 163.59 |
| 07/10/2026 20:06 | 22 | 163.59 |
| 07/10/2026 20:06 | 10 | 163.59 |
| 07/10/2026 20:06 | 2 | 163.58 |
| 07/10/2026 20:06 | 100 | 163.54 |
| 07/10/2026 20:05 | 43 | 163.47 |
| 07/10/2026 20:05 | 10 | 163.47 |
| 07/10/2026 20:05 | 90 | 163.47 |
| 07/10/2026 20:05 | 100 | 163.52 |
| 07/10/2026 20:01 | 1 | 163.64 |
| 07/10/2026 19:52 | 1 | 163.66 |
| 07/10/2026 19:51 | 40 | 163.67 |
| 07/10/2026 19:51 | 4 | 163.67 |
| 07/10/2026 19:51 | 40 | 163.67 |
| 07/10/2026 19:51 | 8 | 163.585 |
| 07/10/2026 19:50 | 70 | 163.51 |
| 07/10/2026 19:50 | 1 | 163.60 |
| 07/10/2026 19:50 | 1 | 163.60 |
| 07/10/2026 19:50 | 24 | 163.62 |
| 07/10/2026 19:50 | 90 | 163.62 |
| 07/10/2026 19:50 | 10 | 163.62 |
| 07/10/2026 19:50 | 90 | 163.62 |
| 07/10/2026 19:50 | 10 | 163.62 |
| 07/10/2026 19:50 | 76 | 163.62 |
| 07/10/2026 19:50 | 12 | 163.62 |
| 07/10/2026 19:50 | 12 | 163.62 |
| 07/10/2026 19:50 | 4 | 163.62 |
| 07/10/2026 19:50 | 100 | 163.62 |
| 07/10/2026 19:50 | 1 | 163.62 |
| 07/10/2026 19:50 | 12 | 163.62 |
| 07/10/2026 19:50 | 1 | 163.63 |
| 07/10/2026 19:50 | 5 | 163.63 |
| 07/10/2026 19:50 | 5 | 163.63 |
| 07/10/2026 19:50 | 12 | 163.63 |
| 07/10/2026 19:50 | 88 | 163.63 |
| 07/10/2026 19:50 | 12 | 163.63 |
| 07/10/2026 19:50 | 88 | 163.63 |
| 07/10/2026 19:50 | 5 | 163.64 |
| 07/10/2026 19:50 | 2 | 163.64 |
| 07/10/2026 19:50 | 5 | 163.65 |
| 07/10/2026 19:50 | 5 | 163.65 |
| 07/10/2026 19:50 | 8 | 163.65 |
| 07/10/2026 19:50 | 100 | 163.65 |
| 07/10/2026 19:50 | 30 | 163.66 |
| 07/10/2026 19:50 | 70 | 163.66 |
| 07/10/2026 19:50 | 2 | 163.66 |
| 07/10/2026 19:50 | 28 | 163.67 |
| 07/10/2026 19:50 | 28 | 163.79 |
| 07/10/2026 19:50 | 11 | 163.66 |
| 07/10/2026 19:50 | 35 | 163.67 |
| 07/10/2026 19:50 | 9 | 163.67 |
| 07/10/2026 19:49 | 1 | 163.68 |
| 07/10/2026 19:49 | 1 | 163.67 |
| 07/10/2026 19:49 | 2 | 163.67 |
| 07/10/2026 19:49 | 4 | 163.67 |
| 07/10/2026 19:49 | 5 | 163.67 |
| 07/10/2026 19:49 | 100 | 163.67 |
| 07/10/2026 19:49 | 42 | 163.68 |
| 07/10/2026 19:49 | 70 | 163.68 |
| 07/10/2026 19:48 | 77 | 163.71 |
| 07/10/2026 19:48 | 1 | 163.78 |
| 07/10/2026 19:39 | 1 | 164.00 |
| 07/10/2026 19:39 | 2 | 164.00 |
| 07/10/2026 19:39 | 2 | 164.00 |
| 07/10/2026 19:39 | 2 | 164.00 |
| 07/10/2026 19:39 | 2 | 164.00 |
| 07/10/2026 19:39 | 7 | 163.83 |
| 07/10/2026 19:39 | 2 | 164.00 |
| 07/10/2026 19:39 | 2 | 164.00 |
| 07/10/2026 19:38 | 5 | 164.00 |
| 07/10/2026 19:38 | 5 | 164.00 |
| 07/10/2026 19:37 | 2 | 163.98 |
| 07/10/2026 19:37 | 1 | 163.95 |
| 07/10/2026 19:37 | 13 | 163.89 |
| 07/10/2026 19:37 | 7 | 163.89 |
| 07/10/2026 19:34 | 2 | 163.80 |
| 07/10/2026 19:33 | 1 | 163.80 |
| 07/10/2026 19:32 | 1 | 163.80 |
| 07/10/2026 19:29 | 1 | 163.68 |
| 07/10/2026 19:28 | 1 | 163.68 |
| 07/10/2026 19:27 | 30 | 163.855 |
| 07/10/2026 19:27 | 12 | 163.63 |
| 07/10/2026 19:27 | 8 | 163.72 |
| 07/10/2026 19:27 | 20 | 163.72 |
| 07/10/2026 19:27 | 9 | 163.63 |
| 07/10/2026 19:27 | 95 | 163.64 |
| 07/10/2026 19:27 | 4 | 163.65 |
| 07/10/2026 19:27 | 1 | 163.65 |
| 07/10/2026 19:27 | 8 | 163.80 |
| 07/10/2026 19:27 | 1 | 163.79 |
| 07/10/2026 19:27 | 88 | 163.76 |
| 07/10/2026 19:27 | 12 | 163.74 |
| 07/10/2026 19:27 | 5 | 163.74 |
| 07/10/2026 19:27 | 5 | 163.74 |
| 07/10/2026 19:27 | 2 | 163.74 |
| 07/10/2026 19:27 | 58 | 163.74 |
| 07/10/2026 19:27 | 42 | 163.74 |
| 07/10/2026 19:27 | 5 | 163.75 |
| 07/10/2026 19:27 | 2 | 163.75 |
| 07/10/2026 19:27 | 100 | 163.75 |
| 07/10/2026 19:27 | 4 | 163.75 |
| 07/10/2026 19:27 | 1 | 163.75 |
| 07/10/2026 19:27 | 6 | 163.75 |
| 07/10/2026 19:27 | 100 | 163.76 |
| 07/10/2026 19:27 | 5 | 163.76 |
| 07/10/2026 19:27 | 391 | 163.76 |
| 07/10/2026 19:27 | 109 | 163.76 |
| 07/10/2026 19:27 | 1 | 163.76 |
| 07/10/2026 19:27 | 8 | 163.76 |
| 07/10/2026 19:27 | 2 | 163.76 |
| 07/10/2026 19:23 | 1 | 164.00 |
| 07/10/2026 19:22 | 4 | 164.00 |
| 07/10/2026 19:18 | 10 | 164.09 |
| 07/10/2026 19:16 | 60 | 163.77 |
| 07/10/2026 19:16 | 70 | 163.78 |
| 07/10/2026 19:16 | 70 | 163.80 |
| 07/10/2026 19:13 | 5 | 163.84 |
| 07/10/2026 19:13 | 5 | 163.79 |
| 07/10/2026 19:13 | 5 | 163.84 |
| 07/10/2026 19:13 | 9 | 163.75 |
| 07/10/2026 19:13 | 100 | 163.75 |
| 07/10/2026 19:12 | 5 | 163.83 |
| 07/10/2026 19:12 | 5 | 163.95 |
| 07/10/2026 19:11 | 1 | 164.025 |
| 07/10/2026 19:06 | 5 | 163.86 |
| 07/10/2026 19:02 | 1 | 163.89 |
| 07/10/2026 19:02 | 1 | 163.92 |
| 07/10/2026 19:00 | 1 | 164.14 |
| 07/10/2026 18:56 | 45 | 163.93 |
| 07/10/2026 18:55 | 1 | 164.06 |
| 07/10/2026 18:52 | 90 | 163.95 |
| 07/10/2026 18:52 | 5 | 164.05 |
| 07/10/2026 18:52 | 97 | 163.99 |
| 07/10/2026 18:52 | 3 | 163.99 |
| 07/10/2026 18:52 | 90 | 163.99 |
| 07/10/2026 18:37 | 10 | 163.77 |
| 07/10/2026 18:37 | 30 | 163.63 |
| 07/10/2026 18:37 | 5 | 163.63 |
| 07/10/2026 18:37 | 7 | 163.63 |
| 07/10/2026 18:37 | 12 | 163.64 |
| 07/10/2026 18:37 | 12 | 163.64 |
| 07/10/2026 18:37 | 1 | 163.64 |
| 07/10/2026 18:37 | 3 | 163.64 |
| 07/10/2026 18:37 | 34 | 163.64 |
| 07/10/2026 18:37 | 22 | 163.64 |
| 07/10/2026 18:37 | 9 | 163.64 |
| 07/10/2026 18:37 | 2 | 163.64 |
| 07/10/2026 18:37 | 1 | 163.64 |
| 07/10/2026 18:37 | 16 | 163.64 |
| 07/10/2026 18:37 | 5 | 163.64 |
| 07/10/2026 18:37 | 4 | 163.64 |
| 07/10/2026 18:37 | 3 | 163.64 |
| 07/10/2026 18:37 | 17 | 163.64 |
| 07/10/2026 18:37 | 83 | 163.64 |
| 07/10/2026 18:37 | 1 | 163.64 |
| 07/10/2026 18:37 | 8 | 163.66 |
| 07/10/2026 18:36 | 4 | 163.86 |
| 07/10/2026 18:35 | 5 | 163.85 |
| 07/10/2026 18:33 | 8 | 164.06 |
| 07/10/2026 18:32 | 2 | 164.02 |
| 07/10/2026 18:32 | 8 | 163.90 |
| 07/10/2026 18:29 | 4 | 163.83 |
| 07/10/2026 18:27 | 32 | 163.77 |
| 07/10/2026 18:27 | 27 | 163.77 |
| 07/10/2026 18:27 | 30 | 163.79 |
| 07/10/2026 18:27 | 60 | 163.83 |
| 07/10/2026 18:27 | 10 | 163.87 |
| 07/10/2026 18:27 | 22 | 163.81 |
| 07/10/2026 18:27 | 8 | 163.81 |
| 07/10/2026 18:23 | 1 | 163.78 |
| 07/10/2026 18:21 | 1 | 163.78 |
| 07/10/2026 18:20 | 1 | 163.71 |
| 07/10/2026 18:19 | 5 | 163.77 |
| 07/10/2026 18:17 | 100 | 163.78 |
| 07/10/2026 18:17 | 96 | 163.65 |
| 07/10/2026 18:17 | 2 | 163.65 |
| 07/10/2026 18:17 | 5 | 163.65 |
| 07/10/2026 18:17 | 30 | 163.65 |
| 07/10/2026 18:17 | 10 | 163.65 |
| 07/10/2026 18:16 | 9 | 163.83 |
| 07/10/2026 18:16 | 9 | 163.83 |
| 07/10/2026 18:16 | 10 | 163.83 |
| 07/10/2026 18:16 | 25 | 164.09 |
| 07/10/2026 18:16 | 40 | 164.04 |
| 07/10/2026 18:16 | 110 | 163.99 |
| 07/10/2026 18:16 | 2 | 163.87 |
| 07/10/2026 18:16 | 110 | 163.77 |
| 07/10/2026 18:16 | 3 | 163.57 |
| 07/10/2026 18:16 | 7 | 163.57 |
| 07/10/2026 18:16 | 1 | 163.60 |
| 07/10/2026 18:16 | 1 | 163.61 |
| 07/10/2026 18:16 | 1 | 163.62 |
| 07/10/2026 18:04 | 1 | 163.42 |
| 07/10/2026 18:04 | 21 | 163.50 |
| 07/10/2026 18:02 | 25 | 163.39 |
| 07/10/2026 18:01 | 3 | 163.47 |
| 07/10/2026 18:01 | 12 | 163.27 |
| 07/10/2026 18:01 | 2 | 163.37 |
| 07/10/2026 18:00 | 1 | 163.37 |
| 07/10/2026 18:00 | 3 | 163.35 |
| 07/10/2026 18:00 | 4 | 163.39 |
| 07/10/2026 18:00 | 21 | 163.45 |
| 07/10/2026 18:00 | 71 | 163.46 |
| 07/10/2026 18:00 | 2 | 163.46 |
| 07/10/2026 18:00 | 27 | 163.46 |
| 07/10/2026 18:00 | 100 | 163.46 |
| 07/10/2026 18:00 | 100 | 163.46 |
| 07/10/2026 18:00 | 100 | 163.46 |
| 07/10/2026 18:00 | 2 | 163.47 |
| 07/10/2026 18:00 | 3 | 163.48 |
| 07/10/2026 18:00 | 2 | 163.48 |
| 07/10/2026 18:00 | 1 | 163.48 |
| 07/10/2026 18:00 | 1 | 163.48 |
| 07/10/2026 18:00 | 8 | 163.49 |
| 07/10/2026 18:00 | 11 | 163.49 |
| 07/10/2026 18:00 | 100 | 163.50 |
| 07/10/2026 18:00 | 27 | 163.50 |
| 07/10/2026 18:00 | 100 | 163.50 |
| 07/10/2026 18:00 | 27 | 163.585 |
| 07/10/2026 17:59 | 42 | 163.65 |
| 07/10/2026 17:59 | 2 | 163.65 |
| 07/10/2026 17:59 | 1 | 163.67 |
| 07/10/2026 17:59 | 44 | 163.63 |
| 07/10/2026 17:59 | 1 | 163.67 |
| 07/10/2026 17:59 | 25 | 163.65 |
| 07/10/2026 17:57 | 60 | 163.67 |
| 07/10/2026 17:56 | 7 | 163.55 |
| 07/10/2026 17:56 | 25 | 163.59 |
| 07/10/2026 17:56 | 21 | 163.73 |
| 07/10/2026 17:56 | 10 | 163.57 |
| 07/10/2026 17:56 | 20 | 163.64 |
| 07/10/2026 17:56 | 7 | 163.64 |
| 07/10/2026 17:56 | 7 | 163.62 |
| 07/10/2026 17:56 | 12 | 163.47 |
| 07/10/2026 17:56 | 10 | 163.47 |
| 07/10/2026 17:56 | 43 | 163.47 |
| 07/10/2026 17:56 | 30 | 163.47 |
| 07/10/2026 17:56 | 9 | 163.47 |
| 07/10/2026 17:56 | 18 | 163.47 |
| 07/10/2026 17:56 | 1 | 163.47 |
| 07/10/2026 17:56 | 100 | 163.47 |
| 07/10/2026 17:55 | 7 | 163.65 |
| 07/10/2026 17:55 | 9 | 163.62 |
| 07/10/2026 17:51 | 5 | 163.955 |
| 07/10/2026 17:43 | 3 | 163.80 |
| 07/10/2026 17:43 | 3 | 163.80 |
| 07/10/2026 17:43 | 12 | 163.80 |
| 07/10/2026 17:40 | 3 | 163.35 |
| 07/10/2026 17:34 | 10 | 163.63 |
| 07/10/2026 17:34 | 10 | 163.63 |
| 07/10/2026 17:33 | 1 | 163.37 |
| 07/10/2026 17:32 | 77 | 163.43 |
| 07/10/2026 17:31 | 10 | 163.47 |
| 07/10/2026 17:31 | 4 | 163.49 |
| 07/10/2026 17:31 | 4 | 163.49 |
| 07/10/2026 17:31 | 100 | 163.54 |
| 07/10/2026 17:31 | 2 | 163.55 |
| 07/10/2026 17:31 | 2 | 163.56 |
| 07/10/2026 17:31 | 100 | 163.58 |
| 07/10/2026 17:31 | 3 | 163.58 |
| 07/10/2026 17:31 | 1 | 163.59 |
| 07/10/2026 17:31 | 100 | 163.63 |
| 07/10/2026 17:31 | 1 | 163.65 |
| 07/10/2026 17:31 | 4 | 163.67 |
| 07/10/2026 17:31 | 10 | 163.73 |
| 07/10/2026 17:31 | 100 | 163.73 |
| 07/10/2026 17:31 | 6 | 163.74 |
| 07/10/2026 17:31 | 100 | 163.74 |
| 07/10/2026 17:31 | 6 | 163.74 |
| 07/10/2026 17:31 | 58 | 163.74 |
| 07/10/2026 17:31 | 42 | 163.74 |
| 07/10/2026 17:31 | 100 | 163.75 |
| 07/10/2026 17:31 | 70 | 163.76 |
| 07/10/2026 17:30 | 80 | 163.89 |
| 07/10/2026 17:29 | 10 | 163.88 |
| 07/10/2026 17:29 | 2 | 163.88 |
| 07/10/2026 17:29 | 12 | 163.86 |
| 07/10/2026 17:29 | 100 | 163.74 |
| 07/10/2026 17:29 | 100 | 163.75 |
| 07/10/2026 17:29 | 9 | 163.90 |
| 07/10/2026 17:29 | 2 | 163.90 |
| 07/10/2026 17:29 | 7 | 163.88 |
| 07/10/2026 17:29 | 10 | 163.80 |
| 07/10/2026 17:29 | 100 | 163.81 |
| 07/10/2026 17:29 | 6 | 163.81 |
| 07/10/2026 17:29 | 15 | 163.81 |
| 07/10/2026 17:29 | 16 | 163.81 |
| 07/10/2026 17:29 | 6 | 163.81 |
| 07/10/2026 17:29 | 1 | 163.87 |
| 07/10/2026 17:29 | 6 | 163.82 |
| 07/10/2026 17:29 | 10 | 163.87 |
| 07/10/2026 17:29 | 8 | 163.87 |
| 07/10/2026 17:29 | 2 | 163.94 |
| 07/10/2026 17:29 | 3 | 163.94 |
| 07/10/2026 17:29 | 8 | 163.87 |
| 07/10/2026 17:29 | 5 | 163.94 |
| 07/10/2026 17:29 | 50 | 163.82 |
| 07/10/2026 17:29 | 4 | 163.82 |
| 07/10/2026 17:29 | 3 | 163.82 |
| 07/10/2026 17:29 | 1 | 163.82 |
| 07/10/2026 17:29 | 50 | 163.84 |
| 07/10/2026 17:25 | 20 | 164.00 |
| 07/10/2026 17:25 | 30 | 164.00 |
| 07/10/2026 17:25 | 50 | 164.00 |
| 07/10/2026 17:24 | 100 | 163.94 |
| 07/10/2026 17:24 | 22 | 163.94 |
| 07/10/2026 17:24 | 10 | 164.08 |
| 07/10/2026 17:23 | 100 | 164.05 |
| 07/10/2026 17:23 | 1 | 164.44 |
| 07/10/2026 17:23 | 90 | 164.18 |
| 07/10/2026 17:23 | 90 | 164.20 |
| 07/10/2026 17:23 | 100 | 164.20 |
| 07/10/2026 17:23 | 100 | 164.22 |
| 07/10/2026 17:23 | 100 | 164.22 |
| 07/10/2026 17:23 | 100 | 164.22 |
| 07/10/2026 17:23 | 18 | 164.33 |
| 07/10/2026 17:23 | 5 | 164.12 |
| 07/10/2026 17:23 | 29 | 163.955 |
| 07/10/2026 17:22 | 50 | 163.94 |
| 07/10/2026 17:22 | 155 | 164.09 |
| 07/10/2026 17:22 | 50 | 164.21 |
| 07/10/2026 17:22 | 13 | 164.21 |
| 07/10/2026 17:22 | 29 | 164.21 |
| 07/10/2026 17:22 | 72 | 164.21 |
| 07/10/2026 17:22 | 28 | 164.21 |
| 07/10/2026 17:22 | 239 | 164.21 |
| 07/10/2026 17:22 | 73 | 164.21 |
| 07/10/2026 17:22 | 10 | 164.21 |
| 07/10/2026 17:22 | 100 | 164.21 |
| 07/10/2026 17:22 | 10 | 164.21 |
| 07/10/2026 17:22 | 16 | 164.21 |
| 07/10/2026 17:22 | 20 | 164.21 |
| 07/10/2026 17:22 | 2 | 164.21 |
| 07/10/2026 17:22 | 10 | 164.09 |
| 07/10/2026 17:22 | 50 | 164.09 |
| 07/10/2026 17:22 | 50 | 164.09 |
| 07/10/2026 17:22 | 50 | 164.09 |
| 07/10/2026 17:22 | 100 | 164.09 |
| 07/10/2026 17:22 | 100 | 164.09 |
| 07/10/2026 17:22 | 56 | 164.09 |
| 07/10/2026 17:22 | 44 | 164.09 |
| 07/10/2026 17:22 | 45 | 164.09 |
| 07/10/2026 17:22 | 100 | 164.09 |
| 07/10/2026 17:22 | 100 | 164.09 |
| 07/10/2026 17:22 | 10 | 164.09 |
| 07/10/2026 17:22 | 4 | 163.92 |
| 07/10/2026 17:22 | 10 | 163.84 |
| 07/10/2026 17:22 | 75 | 163.84 |
| 07/10/2026 17:22 | 2 | 163.58 |
| 07/10/2026 17:22 | 11 | 163.58 |
| 07/10/2026 17:22 | 1 | 163.58 |
| 07/10/2026 17:22 | 100 | 163.60 |
| 07/10/2026 17:22 | 66 | 163.85 |
| 07/10/2026 17:22 | 70 | 163.87 |
| 07/10/2026 17:00 | 1 | 164.08 |
| 07/10/2026 16:44 | 80 | 164.18 |
| 07/10/2026 16:44 | 80 | 164.46 |
| 07/10/2026 16:37 | 9 | 164.37 |
| 07/10/2026 16:37 | 19 | 164.37 |
| 07/10/2026 16:37 | 19 | 164.37 |
| 07/10/2026 16:37 | 19 | 164.36 |
| 07/10/2026 16:34 | 10 | 163.575 |
| 07/10/2026 16:33 | 4 | 163.69 |
| 07/10/2026 16:33 | 1 | 163.53 |
| 07/10/2026 16:33 | 1 | 163.54 |
| 07/10/2026 16:33 | 1 | 163.64 |
| 07/10/2026 16:33 | 12 | 163.70 |
| 07/10/2026 16:32 | 10 | 163.70 |
| 07/10/2026 16:32 | 12 | 163.86 |
| 07/10/2026 16:32 | 10 | 163.70 |
| 07/10/2026 16:32 | 1 | 163.70 |
| 07/10/2026 16:32 | 10 | 163.83 |
| 07/10/2026 16:32 | 9 | 164.00 |
| 07/10/2026 16:32 | 1 | 164.00 |
| 07/10/2026 16:32 | 100 | 163.83 |
| 07/10/2026 16:28 | 1 | 163.80 |
| 07/10/2026 16:28 | 30 | 164.00 |
| 07/10/2026 16:28 | 1 | 164.00 |
| 07/10/2026 16:28 | 1 | 164.00 |
| 07/10/2026 16:28 | 27 | 163.99 |
| 07/10/2026 16:28 | 9 | 163.99 |
| 07/10/2026 16:28 | 125 | 163.90 |
| 07/10/2026 16:28 | 10 | 163.90 |
| 07/10/2026 16:28 | 1 | 163.90 |
| 07/10/2026 16:28 | 1 | 163.95 |
| 07/10/2026 16:28 | 1 | 163.95 |
| 07/10/2026 16:28 | 1 | 163.95 |
| 07/10/2026 16:28 | 1 | 163.95 |
| 07/10/2026 16:28 | 5 | 164.10 |
| 07/10/2026 16:28 | 6 | 164.10 |
| 07/10/2026 16:27 | 1 | 164.20 |
| 07/10/2026 16:27 | 1 | 164.20 |
| 07/10/2026 16:27 | 1 | 164.20 |
| 07/10/2026 16:27 | 26 | 164.20 |
| 07/10/2026 16:27 | 1 | 164.20 |
| 07/10/2026 16:27 | 16 | 164.23 |
| 07/10/2026 16:27 | 11 | 164.13 |
| 07/10/2026 16:27 | 13 | 164.13 |
| 07/10/2026 16:27 | 13 | 164.22 |
| 07/10/2026 16:27 | 18 | 164.13 |
| 07/10/2026 16:27 | 1 | 164.30 |
| 07/10/2026 16:27 | 1 | 164.45 |
| 07/10/2026 16:27 | 2 | 164.54 |
| 07/10/2026 16:27 | 2 | 164.54 |
| 07/10/2026 16:27 | 6 | 164.76 |
| 07/10/2026 16:27 | 10 | 164.80 |
| 07/10/2026 16:27 | 1 | 164.535 |
| 07/10/2026 16:27 | 2 | 164.535 |
| 07/10/2026 16:27 | 4 | 164.64 |
| 07/10/2026 16:27 | 6 | 164.80 |
| 07/10/2026 16:27 | 1 | 164.80 |
| 07/10/2026 16:27 | 7 | 164.71 |
| 07/10/2026 16:27 | 5 | 164.71 |
| 07/10/2026 16:27 | 25 | 164.58 |
| 07/10/2026 16:27 | 1 | 164.75 |
| 07/10/2026 16:27 | 1 | 164.70 |
| 07/10/2026 16:27 | 100 | 164.80 |
| 07/10/2026 16:27 | 100 | 164.80 |
| 07/10/2026 16:27 | 50 | 164.80 |
| 07/10/2026 16:27 | 100 | 164.80 |
| 07/10/2026 16:27 | 50 | 164.80 |
| 07/10/2026 16:27 | 100 | 164.80 |
| 07/10/2026 16:27 | 100 | 164.80 |
| 07/10/2026 16:27 | 50 | 164.80 |
| 07/10/2026 16:27 | 100 | 164.80 |
| 07/10/2026 16:27 | 4 | 164.90 |
| 07/10/2026 16:27 | 6 | 164.90 |
| 07/10/2026 16:27 | 4 | 164.96 |
| 07/10/2026 16:27 | 10 | 164.93 |
| 07/10/2026 16:27 | 1 | 165.17 |
| 07/10/2026 16:27 | 26 | 165.00 |
| 07/10/2026 16:27 | 1 | 164.91 |
| 07/10/2026 16:27 | 1 | 164.95 |
| 07/10/2026 16:27 | 1 | 165.15 |
| 07/10/2026 16:27 | 3 | 164.96 |
| 07/10/2026 16:27 | 2 | 164.96 |
| 07/10/2026 16:27 | 1 | 164.95 |
| 07/10/2026 16:26 | 1 | 165.13 |
| 07/10/2026 16:26 | 1 | 164.95 |
| 07/10/2026 16:26 | 1 | 165.13 |
| 07/10/2026 16:26 | 1 | 164.95 |
| 07/10/2026 16:26 | 1 | 165.17 |
| 07/10/2026 16:26 | 1 | 164.95 |
| 07/10/2026 16:26 | 1 | 164.95 |
| 07/10/2026 16:26 | 1 | 165.20 |
| 07/10/2026 16:26 | 1 | 165.40 |
| 07/10/2026 16:26 | 1 | 165.15 |
| 07/10/2026 16:26 | 1 | 165.38 |
| 07/10/2026 16:26 | 1 | 165.15 |
| 07/10/2026 16:26 | 1 | 165.40 |
| 07/10/2026 16:26 | 1 | 165.15 |
| 07/10/2026 16:26 | 1 | 165.40 |
| 07/10/2026 16:26 | 1 | 165.15 |
| 07/10/2026 16:26 | 1 | 165.40 |
| 07/10/2026 16:26 | 1 | 165.10 |
| 07/10/2026 16:26 | 1 | 165.15 |
| 07/10/2026 16:26 | 1 | 165.35 |
| 07/10/2026 16:26 | 1 | 165.15 |
| 07/10/2026 16:26 | 1 | 165.20 |
| 07/10/2026 16:26 | 10 | 165.27 |
| 07/10/2026 16:26 | 6 | 165.27 |
| 07/10/2026 16:26 | 5 | 165.33 |
| 07/10/2026 16:26 | 24 | 165.33 |
| 07/10/2026 16:26 | 1 | 164.87 |
| 07/10/2026 16:26 | 1 | 164.90 |
| 07/10/2026 16:26 | 10 | 164.90 |
| 07/10/2026 16:26 | 30 | 164.36 |
| 07/10/2026 16:26 | 70 | 164.55 |
| 07/10/2026 16:26 | 10 | 165.01 |
| 07/10/2026 16:26 | 27 | 164.91 |
| 07/10/2026 16:26 | 11 | 164.91 |
| 07/10/2026 16:26 | 11 | 164.91 |
| 07/10/2026 16:26 | 35 | 165.15 |
| 07/10/2026 16:26 | 5 | 165.07 |
| 07/10/2026 16:26 | 62 | 165.02 |
| 07/10/2026 16:26 | 300 | 165.02 |
| 07/10/2026 16:26 | 70 | 165.02 |
| 07/10/2026 16:26 | 2 | 165.02 |
| 07/10/2026 16:26 | 42 | 165.25 |
| 07/10/2026 16:26 | 100 | 165.25 |
| 07/10/2026 16:26 | 44 | 165.25 |
| 07/10/2026 16:26 | 1 | 165.25 |
| 07/10/2026 16:26 | 190 | 165.24 |
| 07/10/2026 16:26 | 10 | 165.24 |
| 07/10/2026 16:26 | 45 | 165.24 |
| 07/10/2026 16:26 | 55 | 165.24 |
| 07/10/2026 16:26 | 22 | 165.025 |
| 07/10/2026 16:26 | 5 | 164.99 |
| 07/10/2026 16:26 | 1 | 164.65 |
| 07/10/2026 16:26 | 2 | 164.86 |
| 07/10/2026 16:26 | 2 | 164.85 |
| 07/10/2026 16:26 | 1 | 164.80 |
| 07/10/2026 16:26 | 4 | 164.78 |
| 07/10/2026 16:26 | 8 | 164.78 |
| 07/10/2026 16:26 | 10 | 164.92 |
| 07/10/2026 16:26 | 1 | 164.70 |
| 07/10/2026 16:26 | 10 | 164.70 |
| 07/10/2026 16:26 | 4 | 164.70 |
| 07/10/2026 16:26 | 6 | 164.70 |
| 07/10/2026 16:26 | 10 | 164.96 |
| 07/10/2026 16:26 | 30 | 164.84 |
| 07/10/2026 16:26 | 30 | 164.84 |
| 07/10/2026 16:26 | 30 | 164.84 |
| 07/10/2026 16:26 | 4 | 164.70 |
| 07/10/2026 16:26 | 20 | 164.84 |
| 07/10/2026 16:26 | 14 | 164.70 |
| 07/10/2026 16:26 | 1 | 164.70 |
| 07/10/2026 16:26 | 3 | 164.56 |
| 07/10/2026 16:26 | 10 | 164.56 |
| 07/10/2026 16:26 | 7 | 164.67 |
| 07/10/2026 16:26 | 10 | 164.67 |
| 07/10/2026 16:26 | 4 | 164.56 |
| 07/10/2026 16:26 | 4 | 164.56 |
| 07/10/2026 16:26 | 4 | 164.56 |
| 07/10/2026 16:26 | 10 | 164.56 |
| 07/10/2026 16:26 | 20 | 164.56 |
| 07/10/2026 16:26 | 20 | 164.78 |
| 07/10/2026 16:26 | 1 | 164.56 |
| 07/10/2026 16:26 | 1 | 164.56 |
| 07/10/2026 16:26 | 2 | 164.68 |
| 07/10/2026 16:26 | 4 | 164.68 |
| 07/10/2026 16:26 | 10 | 164.56 |
| 07/10/2026 16:26 | 20 | 164.56 |
| 07/10/2026 16:26 | 7 | 164.68 |
| 07/10/2026 16:26 | 1 | 164.60 |
| 07/10/2026 16:26 | 20 | 164.75 |
| 07/10/2026 16:26 | 2 | 164.75 |
| 07/10/2026 16:26 | 1 | 164.60 |
| 07/10/2026 16:26 | 1 | 164.605 |
| 07/10/2026 16:26 | 1 | 164.53 |
| 07/10/2026 16:25 | 11 | 164.32 |
| 07/10/2026 16:07 | 3 | 164.65 |
| 07/10/2026 16:06 | 10 | 164.24 |
| 07/10/2026 16:06 | 10 | 164.24 |
| 07/10/2026 16:01 | 1 | 163.87 |
| 07/10/2026 16:00 | 1 | 163.87 |
| 07/10/2026 16:00 | 2 | 163.87 |
| 07/10/2026 16:00 | 1 | 163.87 |
| 07/10/2026 16:00 | 1 | 163.87 |
| 07/10/2026 16:00 | 1 | 163.87 |
| 07/10/2026 15:59 | 1 | 163.87 |
| 07/10/2026 15:59 | 1 | 163.87 |
| 07/10/2026 15:59 | 1 | 163.90 |
| 07/10/2026 15:59 | 1 | 163.34 |
| 07/10/2026 15:59 | 1 | 163.34 |
| 07/10/2026 15:54 | 5 | 163.37 |
| 07/10/2026 15:54 | 10 | 163.37 |
| 07/10/2026 15:46 | 1 | 164.19 |
| 07/10/2026 15:45 | 5 | 163.89 |
| 07/10/2026 15:45 | 5 | 163.89 |
| 07/10/2026 15:45 | 3 | 163.89 |
| 07/10/2026 15:45 | 3 | 163.84 |
| 07/10/2026 15:45 | 5 | 163.84 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 13 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 1 | 163.76 |
| 07/10/2026 15:45 | 13 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 36 | 163.76 |
| 07/10/2026 15:45 | 8 | 163.76 |
| 07/10/2026 15:45 | 100 | 163.76 |
| 07/10/2026 15:45 | 16 | 163.76 |
| 07/10/2026 15:45 | 1 | 163.84 |
| 07/10/2026 15:45 | 7 | 163.84 |
| 07/10/2026 15:45 | 8 | 163.84 |
| 07/10/2026 15:45 | 16 | 163.76 |
| 07/10/2026 15:45 | 100 | 163.76 |
| 07/10/2026 15:45 | 100 | 163.76 |
| 07/10/2026 15:45 | 13 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 100 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 24 | 163.76 |
| 07/10/2026 15:45 | 3 | 163.76 |
| 07/10/2026 15:45 | 4 | 163.63 |
| 07/10/2026 15:33 | 14 | 162.39 |
| 07/10/2026 15:33 | 14 | 162.39 |
| 07/10/2026 15:33 | 70 | 163.03 |
| 07/10/2026 15:33 | 2 | 163.67 |
| 07/10/2026 15:33 | 10 | 163.67 |
| 07/10/2026 15:32 | 100 | 163.68 |
| 07/10/2026 15:32 | 8 | 164.00 |
| 07/10/2026 15:32 | 11 | 164.00 |
| 07/10/2026 15:32 | 81 | 164.00 |
| 07/10/2026 15:32 | 57 | 164.00 |
| 07/10/2026 15:32 | 43 | 164.00 |
| 07/10/2026 15:32 | 81 | 164.00 |
| 07/10/2026 15:32 | 19 | 164.00 |
| 07/10/2026 15:32 | 100 | 164.01 |
| 07/10/2026 15:32 | 11 | 164.02 |
| 07/10/2026 15:32 | 76 | 164.02 |
| 07/10/2026 15:32 | 5 | 164.02 |
| 07/10/2026 15:32 | 8 | 164.02 |
| 07/10/2026 15:31 | 1 | 164.27 |
| 07/10/2026 15:31 | 100 | 164.24 |
| 07/10/2026 15:31 | 69 | 164.24 |
| 07/10/2026 15:31 | 14 | 164.24 |
| 07/10/2026 15:31 | 1 | 164.24 |
| 07/10/2026 15:31 | 5 | 164.24 |
| 07/10/2026 15:31 | 11 | 164.24 |
| 07/10/2026 15:31 | 1 | 164.24 |
| 07/10/2026 15:31 | 1 | 164.275 |
| 07/10/2026 15:31 | 1 | 164.03 |
| 07/10/2026 15:31 | 10 | 164.15 |
| 07/10/2026 15:31 | 10 | 164.15 |
| 07/10/2026 15:30 | 100 | 164.09 |
| 07/10/2026 15:30 | 1 | 164.20 |
| 07/10/2026 15:30 | 1 | 164.67 |
| 07/10/2026 15:30 | 1 | 164.45 |
| 07/10/2026 15:30 | 2 | 164.565 |
| 07/10/2026 15:30 | 51 | 164.565 |
| 07/10/2026 15:30 | 1 | 164.56 |
| 07/10/2026 15:30 | 1 | 164.56 |
| 07/10/2026 15:30 | 1 | 164.56 |
| 07/10/2026 15:30 | 1 | 164.565 |
| 07/10/2026 15:30 | 5 | 164.565 |
| 07/10/2026 15:30 | 1 | 164.565 |
| 07/10/2026 15:30 | 5 | 164.565 |
| 07/10/2026 15:30 | 5 | 164.23 |
| 07/10/2026 15:30 | 1 | 164.19 |
| 07/10/2026 15:30 | 2087 | 164.19 |
| 07/10/2026 15:30 | 3 | 164.53 |
| 07/10/2026 15:28 | 1 | 164.25 |
| 07/10/2026 15:28 | 1 | 164.50 |
| 07/10/2026 15:28 | 1 | 164.75 |
| 07/10/2026 15:28 | 1 | 165.35 |
| 07/10/2026 15:28 | 1 | 165.60 |
| 07/10/2026 15:28 | 1 | 165.85 |
| 07/10/2026 15:28 | 5 | 165.41 |
| 07/10/2026 15:28 | 5 | 165.41 |
| 07/10/2026 15:28 | 1 | 165.10 |
| 07/10/2026 15:28 | 1 | 165.00 |
| 07/10/2026 15:28 | 1 | 166.00 |
| 07/10/2026 15:28 | 1 | 166.00 |
| 07/10/2026 15:28 | 1 | 166.00 |