Balchem Corp Rg
BCPC
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 19:06:01
Geld
27.08.2026 - 19:08:58
Geld
Volumen
Brief
27.08.2026 - 19:08:58
Brief
Volumen
178.34
-1.45 ( -0.81% )
177.89
200
178.65
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 19:08 3 178.12
08/27/2026 19:08 1 178.12
08/27/2026 19:08 2 178.12
08/27/2026 19:08 2 178.12
08/27/2026 19:08 1 178.12
08/27/2026 19:06 51 178.12
08/27/2026 19:06 2 178.11
08/27/2026 19:06 50 178.11
08/27/2026 19:06 1 178.11
08/27/2026 19:06 60 178.12
08/27/2026 19:06 1 178.11
08/27/2026 19:06 80 178.11
08/27/2026 19:06 20 178.11
08/27/2026 19:06 1 178.26
08/27/2026 19:06 3 178.28
08/27/2026 19:06 47 178.28
08/27/2026 19:06 3 178.30
08/27/2026 19:06 20 178.31
08/27/2026 19:06 22 178.31
08/27/2026 19:06 28 178.31
08/27/2026 19:06 1 178.32
08/27/2026 19:06 100 178.34
08/27/2026 19:06 2 178.35
08/27/2026 19:06 1 178.35
08/27/2026 19:04 5 178.41
08/27/2026 19:03 2 178.41
08/27/2026 19:03 1 178.41
08/27/2026 19:03 1 178.41
08/27/2026 19:03 2 178.43
08/27/2026 19:03 1 178.56
08/27/2026 19:03 1 178.42
08/27/2026 19:02 17 178.38
08/27/2026 19:02 50 178.41
08/27/2026 19:02 50 178.43
08/27/2026 19:02 2 178.50
08/27/2026 19:02 2 178.50
08/27/2026 19:00 20 178.62
08/27/2026 19:00 80 178.60
08/27/2026 19:00 1 178.54
08/27/2026 19:00 79 178.54
08/27/2026 19:00 1 178.56
08/27/2026 18:59 40 178.46
08/27/2026 18:52 1 178.67
08/27/2026 18:50 2 178.67
08/27/2026 18:49 1 178.67
08/27/2026 18:49 12 178.81
08/27/2026 18:49 12 178.81
08/27/2026 18:49 12 178.81
08/27/2026 18:49 12 178.81
08/27/2026 18:49 12 178.74
08/27/2026 18:49 11 178.74
08/27/2026 18:49 1 178.66
08/27/2026 18:48 1 178.66
08/27/2026 18:45 1 178.50
08/27/2026 18:44 1 178.81
08/27/2026 18:44 1 178.82
08/27/2026 18:40 2 178.42
08/27/2026 18:40 2 178.42
08/27/2026 18:35 1 178.57
08/27/2026 18:35 3 178.32
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.57
08/27/2026 18:34 1 178.32
08/27/2026 18:34 1 178.33
08/27/2026 18:33 1 178.57
08/27/2026 18:33 1 178.32
08/27/2026 18:33 1 178.33
08/27/2026 18:32 1 178.57
08/27/2026 18:32 2 178.32
08/27/2026 18:32 9 178.44
08/27/2026 18:32 12 178.44
08/27/2026 18:32 1 178.44
08/27/2026 18:32 100 178.46
08/27/2026 18:32 13 178.63
08/27/2026 18:32 21 178.44
08/27/2026 18:32 1 178.44
08/27/2026 18:28 1 178.535
08/27/2026 18:27 18 178.54
08/27/2026 18:27 50 178.53
08/27/2026 18:27 14 178.53
08/27/2026 18:26 74 178.60
08/27/2026 18:26 5 178.60
08/27/2026 18:26 2 178.60
08/27/2026 18:26 1 178.64
08/27/2026 18:26 1 178.64
08/27/2026 18:26 3 178.63
08/27/2026 18:26 1 178.63
08/27/2026 18:26 1 178.62
08/27/2026 18:26 1 178.62
08/27/2026 18:26 1 178.61
08/27/2026 18:26 98 178.59
08/27/2026 18:26 2 178.60
08/27/2026 18:26 2 178.60
08/27/2026 18:26 1 178.60
08/27/2026 18:26 1 178.60
08/27/2026 18:26 1 178.60
08/27/2026 18:26 10 178.59
08/27/2026 18:26 2 178.59
08/27/2026 18:26 2 178.59
08/27/2026 18:26 10 178.58
08/27/2026 18:26 1 178.58
08/27/2026 18:26 27 178.53
08/27/2026 18:26 22 178.52
08/27/2026 18:26 5 178.50
08/27/2026 18:26 6 178.47
08/27/2026 18:26 72 178.47
08/27/2026 18:26 7 178.47
08/27/2026 18:26 64 178.47
08/27/2026 18:26 29 178.46
08/27/2026 18:26 1 178.46
08/27/2026 18:26 108 178.46
08/27/2026 18:26 50 178.44
08/27/2026 18:26 24 178.37
08/27/2026 18:25 25 178.335
08/27/2026 18:25 2 178.335
08/27/2026 18:25 3 178.335
08/27/2026 18:25 10 178.28
08/27/2026 18:25 1 178.23
08/27/2026 18:25 10 178.23
08/27/2026 18:24 8 178.28
08/27/2026 18:24 4 178.28
08/27/2026 18:24 3 178.18
08/27/2026 18:24 1 178.18
08/27/2026 18:24 3 178.18
08/27/2026 18:23 5 178.18
08/27/2026 18:22 1 178.18
08/27/2026 18:22 1 178.18
08/27/2026 18:22 2 178.18
08/27/2026 18:22 1 178.18
08/27/2026 18:22 2 178.18
08/27/2026 18:21 1 178.18
08/27/2026 18:21 1 178.18
08/27/2026 18:21 1 178.18
08/27/2026 18:21 1 178.18
08/27/2026 18:21 1 178.19
08/27/2026 18:21 1 178.19
08/27/2026 18:20 1 178.19
08/27/2026 18:20 1 178.19
08/27/2026 18:20 1 178.19
08/27/2026 18:20 1 178.19
08/27/2026 18:18 3 178.20
08/27/2026 18:17 1 178.20
08/27/2026 18:17 1 178.20
08/27/2026 18:17 6 178.40
08/27/2026 18:17 14 178.34
08/27/2026 18:17 10 178.34
08/27/2026 18:17 1 178.27
08/27/2026 18:17 1 178.33
08/27/2026 18:17 10 178.33
08/27/2026 18:17 10 178.33
08/27/2026 18:17 1 178.34
08/27/2026 18:17 9 178.34
08/27/2026 18:17 100 178.34
08/27/2026 18:17 1 178.36
08/27/2026 18:17 10 178.36
08/27/2026 18:17 1 178.36
08/27/2026 18:17 4 178.47
08/27/2026 18:17 6 178.36
08/27/2026 18:17 13 178.36
08/27/2026 18:17 7 178.36
08/27/2026 18:17 13 178.36
08/27/2026 18:17 1 178.37
08/27/2026 18:17 9 178.38
08/27/2026 18:17 10 178.39
08/27/2026 18:17 2 178.39
08/27/2026 18:17 36 178.39
08/27/2026 18:17 50 178.40
08/27/2026 18:16 2 178.53
08/27/2026 18:16 46 178.39
08/27/2026 18:16 100 178.40
08/27/2026 18:16 10 178.47
08/27/2026 18:16 2 178.58
08/27/2026 18:16 7 178.51
08/27/2026 18:16 10 178.51
08/27/2026 18:16 7 178.63
08/27/2026 18:16 1 178.47
08/27/2026 18:16 3 178.66
08/27/2026 18:15 19 178.58
08/27/2026 18:12 1 178.685
08/27/2026 18:11 1 178.58
08/27/2026 18:09 5 178.70
08/27/2026 18:09 1 178.71
08/27/2026 18:09 1 178.70
08/27/2026 18:09 1 178.70
08/27/2026 18:08 3 178.70
08/27/2026 18:08 10 178.58
08/27/2026 18:08 26 178.70
08/27/2026 18:08 26 178.70
08/27/2026 18:08 1 178.70
08/27/2026 18:08 2 178.70
08/27/2026 18:08 4 178.565
08/27/2026 18:08 2 178.70
08/27/2026 18:08 4 178.74
08/27/2026 18:08 2 178.70
08/27/2026 18:08 20 178.58
08/27/2026 18:08 10 178.60
08/27/2026 18:08 3 178.69
08/27/2026 18:08 3 178.79
08/27/2026 18:08 4 178.79
08/27/2026 18:08 12 178.715
08/27/2026 18:08 1 178.61
08/27/2026 18:08 6 178.61
08/27/2026 18:08 2 178.61
08/27/2026 18:08 2 178.61
08/27/2026 18:05 3 178.86
08/27/2026 18:05 4 178.86
08/27/2026 18:05 3 178.86
08/27/2026 18:05 7 178.86
08/27/2026 18:05 7 178.73
08/27/2026 18:05 2 178.86
08/27/2026 18:05 1 178.67
08/27/2026 18:05 1 178.67
08/27/2026 18:00 3 178.67
08/27/2026 18:00 1 178.67
08/27/2026 18:00 1 178.67
08/27/2026 18:00 1 178.67
08/27/2026 18:00 1 178.67
08/27/2026 17:59 1 178.67
08/27/2026 17:59 1 178.67
08/27/2026 17:59 1 178.67
08/27/2026 17:59 1 178.67
08/27/2026 17:59 1 178.67
08/27/2026 17:59 1 178.67
08/27/2026 17:58 1 178.67
08/27/2026 17:58 1 178.67
08/27/2026 17:58 1 178.67
08/27/2026 17:58 1 178.67
08/27/2026 17:58 1 178.67
08/27/2026 17:57 1 178.755
08/27/2026 17:55 1 178.67
08/27/2026 17:55 28 178.74
08/27/2026 17:55 60 178.68
08/27/2026 17:55 35 178.67
08/27/2026 17:55 100 178.68
08/27/2026 17:55 1 178.78
08/27/2026 17:54 7 178.77
08/27/2026 17:54 2 178.77
08/27/2026 17:54 4 178.77
08/27/2026 17:54 3 178.77
08/27/2026 17:54 1 178.77
08/27/2026 17:54 1 178.83
08/27/2026 17:54 3 178.92
08/27/2026 17:52 5 178.91
08/27/2026 17:50 2 179.04
08/27/2026 17:50 1 178.90
08/27/2026 17:48 25 178.915
08/27/2026 17:47 1 178.915
08/27/2026 17:45 1 178.87
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:45 1 178.86
08/27/2026 17:44 1 178.86
08/27/2026 17:43 1 178.87
08/27/2026 17:43 10 178.87
08/27/2026 17:43 11 178.87
08/27/2026 17:43 1 178.87
08/27/2026 17:43 2 178.84
08/27/2026 17:43 24 178.84
08/27/2026 17:43 24 178.84
08/27/2026 17:43 24 178.84
08/27/2026 17:43 24 178.84
08/27/2026 17:43 1 178.84
08/27/2026 17:43 1 178.84
08/27/2026 17:43 1 178.78
08/27/2026 17:43 1 178.87
08/27/2026 17:43 1 178.87
08/27/2026 17:43 1 178.87
08/27/2026 17:43 1 178.78
08/27/2026 17:43 1 178.80
08/27/2026 17:43 1 178.87
08/27/2026 17:43 2 178.87
08/27/2026 17:43 3 178.66
08/27/2026 17:43 1 178.66
08/27/2026 17:43 1 178.44
08/27/2026 17:43 1 178.44
08/27/2026 17:43 2 178.44
08/27/2026 17:42 1 178.44
08/27/2026 17:42 1 178.44
08/27/2026 17:42 1 178.44
08/27/2026 17:40 2 178.34
08/27/2026 17:39 1 178.39
08/27/2026 17:39 1 178.39
08/27/2026 17:39 1 178.43
08/27/2026 17:39 1 178.43
08/27/2026 17:38 1 178.43
08/27/2026 17:38 1 178.43
08/27/2026 17:38 2 178.36
08/27/2026 17:37 1 178.34
08/27/2026 17:37 1 178.34
08/27/2026 17:36 1 178.695
08/27/2026 17:35 1 178.34
08/27/2026 17:35 1 178.34
08/27/2026 17:35 3 178.34
08/27/2026 17:34 1 178.34
08/27/2026 17:34 1 178.34
08/27/2026 17:34 1 178.34
08/27/2026 17:34 1 178.34
08/27/2026 17:34 2 178.34
08/27/2026 17:33 2 178.34
08/27/2026 17:33 1 178.34
08/27/2026 17:33 1 178.34
08/27/2026 17:33 1 178.34
08/27/2026 17:33 1 178.34
08/27/2026 17:33 1 178.34
08/27/2026 17:33 1 178.34
08/27/2026 17:32 1 178.34
08/27/2026 17:32 1 178.34
08/27/2026 17:32 1 178.34
08/27/2026 17:29 10 178.44
08/27/2026 17:29 1 178.44
08/27/2026 17:29 4 178.52
08/27/2026 17:29 4 178.49
08/27/2026 17:29 3 178.37
08/27/2026 17:29 2 178.37
08/27/2026 17:24 1 178.55
08/27/2026 17:23 10 178.35
08/27/2026 17:23 3 178.35
08/27/2026 17:21 1 178.51
08/27/2026 17:21 1 178.51
08/27/2026 17:21 2 178.51
08/27/2026 17:21 1 178.51
08/27/2026 17:21 1 178.51
08/27/2026 17:21 100 178.51
08/27/2026 17:21 1 178.52
08/27/2026 17:21 1 178.78
08/27/2026 17:21 80 178.67
08/27/2026 17:11 1 178.91
08/27/2026 17:11 30 178.91
08/27/2026 17:11 15 178.91
08/27/2026 17:10 1 179.025
08/27/2026 17:07 1 179.00
08/27/2026 17:06 3 179.005
08/27/2026 17:06 1 179.005
08/27/2026 17:05 8 179.04
08/27/2026 17:05 1 179.01
08/27/2026 17:05 14 179.01
08/27/2026 17:05 15 178.93
08/27/2026 16:59 5 178.41
08/27/2026 16:59 1 178.41
08/27/2026 16:59 1 178.41
08/27/2026 16:59 1 178.41
08/27/2026 16:59 1 178.41
08/27/2026 16:59 1 178.41
08/27/2026 16:59 1 178.41
08/27/2026 16:58 1 178.41
08/27/2026 16:58 1 178.41
08/27/2026 16:58 1 178.41
08/27/2026 16:56 90 178.565
08/27/2026 16:52 5 178.49
08/27/2026 16:52 2 178.49
08/27/2026 16:52 2 178.50
08/27/2026 16:52 1 178.50
08/27/2026 16:52 5 178.58
08/27/2026 16:52 7 178.58
08/27/2026 16:52 14 178.42
08/27/2026 16:52 1 178.49
08/27/2026 16:52 5 178.50
08/27/2026 16:51 7 178.52
08/27/2026 16:51 1 178.52
08/27/2026 16:51 1 178.53
08/27/2026 16:51 9 178.54
08/27/2026 16:51 46 178.56
08/27/2026 16:51 10 178.72
08/27/2026 16:51 1 178.72
08/27/2026 16:51 24 178.72
08/27/2026 16:51 24 178.72
08/27/2026 16:49 10 178.97
08/27/2026 16:49 56 178.97
08/27/2026 16:49 3 178.87
08/27/2026 16:49 1 178.80
08/27/2026 16:49 1 178.93
08/27/2026 16:49 4 178.93
08/27/2026 16:49 1 178.88
08/27/2026 16:49 1 178.87
08/27/2026 16:49 1 178.87
08/27/2026 16:49 2 178.86
08/27/2026 16:49 1 178.80
08/27/2026 16:44 1 178.465
08/27/2026 16:38 1 178.62
08/27/2026 16:37 2 178.60
08/27/2026 16:36 2 178.26
08/27/2026 16:36 1 178.26
08/27/2026 16:36 1 178.26
08/27/2026 16:36 1 178.26
08/27/2026 16:33 1 178.38
08/27/2026 16:33 5 178.14
08/27/2026 16:32 2 178.14
08/27/2026 16:32 1 178.14
08/27/2026 16:32 1 178.14
08/27/2026 16:32 1 178.14
08/27/2026 16:31 6 178.43
08/27/2026 16:31 3 178.41
08/27/2026 16:31 10 178.40
08/27/2026 16:31 10 178.33
08/27/2026 16:31 2 178.03
08/27/2026 16:31 1 178.03
08/27/2026 16:29 1 178.38
08/27/2026 16:29 10 178.27
08/27/2026 16:29 2 178.14
08/27/2026 16:29 4 178.20
08/27/2026 16:29 5 178.20
08/27/2026 16:29 2 178.20
08/27/2026 16:29 1 178.27
08/27/2026 16:29 1 178.27
08/27/2026 16:29 1 178.27
08/27/2026 16:29 11 178.27
08/27/2026 16:29 1 178.24
08/27/2026 16:29 100 178.14
08/27/2026 16:29 1 178.14
08/27/2026 16:29 1 178.38
08/27/2026 16:29 30 178.38
08/27/2026 16:28 1 178.38
08/27/2026 16:25 25 178.00
08/27/2026 16:25 25 178.00
08/27/2026 16:25 25 178.00
08/27/2026 16:25 25 178.00
08/27/2026 16:25 25 178.00
08/27/2026 16:24 1 178.00
08/27/2026 16:24 1 178.00
08/27/2026 16:24 1 178.14
08/27/2026 16:24 10 178.00
08/27/2026 16:24 1 178.00
08/27/2026 16:23 2 178.00
08/27/2026 16:17 5 178.26
08/27/2026 16:10 1 177.92
08/27/2026 16:08 1 177.74
08/27/2026 16:07 1 177.56
08/27/2026 16:07 1 177.47
08/27/2026 16:07 1 177.57
08/27/2026 16:07 1 177.57
08/27/2026 16:07 1 177.42
08/27/2026 16:07 1 177.42
08/27/2026 16:07 7 177.68
08/27/2026 16:07 1 177.49
08/27/2026 16:07 1 177.57
08/27/2026 16:07 1 177.55
08/27/2026 16:07 1 177.46
08/27/2026 16:07 1 177.46
08/27/2026 16:07 1 177.55
08/27/2026 16:07 1 177.44
08/27/2026 16:07 1 177.44
08/27/2026 16:07 1 177.44
08/27/2026 16:07 1 177.56
08/27/2026 16:07 1 177.39
08/27/2026 16:07 1 177.39
08/27/2026 16:07 1 177.54
08/27/2026 16:07 1 177.405
08/27/2026 16:07 1 177.405
08/27/2026 16:07 1 177.405
08/27/2026 16:07 1 177.405
08/27/2026 16:07 1 177.41
08/27/2026 16:07 1 177.24
08/27/2026 16:07 1 177.66
08/27/2026 16:07 1 177.56
08/27/2026 16:07 9 177.56
08/27/2026 16:07 1 177.56
08/27/2026 16:07 1 177.66
08/27/2026 16:07 1 177.56
08/27/2026 16:07 1 177.56
08/27/2026 16:07 1 177.56
08/27/2026 16:07 1 177.66
08/27/2026 16:07 1 177.57
08/27/2026 16:07 9 177.57
08/27/2026 16:07 1 177.57
08/27/2026 16:07 5 177.67
08/27/2026 16:07 1 177.67
08/27/2026 16:07 1 177.52
08/27/2026 16:07 1 177.57
08/27/2026 16:06 2 177.75
08/27/2026 16:06 1 177.74
08/27/2026 16:06 1 177.74
08/27/2026 16:06 4 177.84
08/27/2026 16:06 2 177.74
08/27/2026 16:06 2 177.74
08/27/2026 16:06 1 177.74
08/27/2026 16:06 2 177.63
08/27/2026 16:06 1 177.63
08/27/2026 16:06 1 177.75
08/27/2026 16:06 1 177.55
08/27/2026 16:06 1 177.76
08/27/2026 16:06 1 177.62
08/27/2026 16:06 1 177.78
08/27/2026 16:06 1 177.58
08/27/2026 16:06 1 177.80
08/27/2026 16:06 1 177.66
08/27/2026 16:06 10 177.95
08/27/2026 16:06 2 177.95
08/27/2026 16:06 25 177.95
08/27/2026 16:06 10 177.95
08/27/2026 16:06 10 177.78
08/27/2026 16:06 1 177.85
08/27/2026 16:06 1 177.78
08/27/2026 16:06 1 177.85
08/27/2026 16:06 1 177.84
08/27/2026 16:06 10 177.96
08/27/2026 16:06 1 177.86
08/27/2026 16:06 1 177.78
08/27/2026 16:06 1 178.09
08/27/2026 16:06 27 177.96
08/27/2026 16:06 1 178.09
08/27/2026 16:06 1 178.09
08/27/2026 16:06 1 178.29
08/27/2026 16:06 1 178.31
08/27/2026 16:05 1 178.29
08/27/2026 16:05 1 178.31
08/27/2026 16:05 1 178.29
08/27/2026 16:05 1 178.31
08/27/2026 16:05 1 178.15
08/27/2026 16:05 1 178.24
08/27/2026 16:05 1 178.15
08/27/2026 16:05 1 178.24
08/27/2026 16:05 1 178.15
08/27/2026 16:05 1 178.25
08/27/2026 16:05 1 178.15
08/27/2026 16:05 1 178.16
08/27/2026 16:05 2 178.16
08/27/2026 16:05 25 178.15
08/27/2026 16:05 1 177.87
08/27/2026 16:05 1 177.87
08/27/2026 16:05 1 177.79
08/27/2026 16:05 1 177.86
08/27/2026 16:05 1 177.79
08/27/2026 16:05 1 177.66
08/27/2026 16:05 1 177.59
08/27/2026 16:05 1 177.82
08/27/2026 16:05 8 177.81
08/27/2026 16:05 1 177.81
08/27/2026 16:05 1 177.67
08/27/2026 16:05 6 177.46
08/27/2026 16:05 1 177.62
08/27/2026 16:04 1 178.02
08/27/2026 16:04 1 178.22
08/27/2026 16:04 1 178.295
08/27/2026 16:01 100 178.13
08/27/2026 16:01 22 178.13
08/27/2026 16:01 100 178.13
08/27/2026 16:01 100 178.13
08/27/2026 16:01 6 178.13
08/27/2026 16:01 4 178.13
08/27/2026 16:01 6 178.12
08/27/2026 16:01 78 178.00
08/27/2026 16:01 100 178.00
08/27/2026 16:01 10 178.00
08/27/2026 16:01 10 178.00
08/27/2026 16:01 6 177.90
08/27/2026 16:01 100 177.96
08/27/2026 16:01 100 177.98
08/27/2026 16:00 2 178.01
08/27/2026 15:53 1 178.40
08/27/2026 15:53 1 178.20
08/27/2026 15:53 1 178.45
08/27/2026 15:53 8 178.30
08/27/2026 15:53 1 178.30
08/27/2026 15:53 2 178.20
08/27/2026 15:52 2 178.20
08/27/2026 15:52 18 178.20
08/27/2026 15:52 2 178.20
08/27/2026 15:52 40 178.20
08/27/2026 15:52 1 178.20
08/27/2026 15:52 1 178.20
08/27/2026 15:52 1 178.20
08/27/2026 15:52 1 178.15
08/27/2026 15:52 60 178.07
08/27/2026 15:52 100 178.08
08/27/2026 15:52 1 178.45
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.60
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.35
08/27/2026 15:51 1 178.15
08/27/2026 15:51 8 178.24
08/27/2026 15:51 2 178.23
08/27/2026 15:51 1 178.05
08/27/2026 15:51 1 178.05
08/27/2026 15:51 12 178.08
08/27/2026 15:51 22 178.25
08/27/2026 15:51 22 178.25
08/27/2026 15:51 1 178.25
08/27/2026 15:51 1 178.15
08/27/2026 15:51 30 178.00
08/27/2026 15:51 5 178.15
08/27/2026 15:51 1 178.15
08/27/2026 15:51 1 178.15
08/27/2026 15:51 10 178.00
08/27/2026 15:51 9 177.73
08/27/2026 15:51 4 177.95
08/27/2026 15:50 1 178.10
08/27/2026 15:50 1 178.10
08/27/2026 15:50 1 178.20
08/27/2026 15:50 1 177.95
08/27/2026 15:50 1 177.75
08/27/2026 15:50 1 177.885
08/27/2026 15:46 3 177.03
08/27/2026 15:46 1 177.03
08/27/2026 15:46 1 177.03
08/27/2026 15:45 1 177.03
08/27/2026 15:45 1 177.03
08/27/2026 15:45 38 177.63
08/27/2026 15:45 2 177.63
08/27/2026 15:45 98 177.63
08/27/2026 15:45 46 177.68
08/27/2026 15:45 2 177.68
08/27/2026 15:42 12 177.68
08/27/2026 15:42 50 177.70
08/27/2026 15:42 31 177.80
08/27/2026 15:42 7 177.80
08/27/2026 15:40 6 177.87
08/27/2026 15:39 1 178.20
08/27/2026 15:39 1 178.30
08/27/2026 15:39 1 178.30
08/27/2026 15:39 7 178.42
08/27/2026 15:39 1 178.30
08/27/2026 15:39 1 178.10
08/27/2026 15:39 1 178.40
08/27/2026 15:39 1 178.45
08/27/2026 15:39 1 178.40
08/27/2026 15:39 1 178.40
08/27/2026 15:39 1 178.47
08/27/2026 15:39 2 178.47
08/27/2026 15:39 1 178.25
08/27/2026 15:39 1 178.25
08/27/2026 15:38 1 178.45
08/27/2026 15:38 1 178.45
08/27/2026 15:38 1 178.35
08/27/2026 15:38 1 178.30
08/27/2026 15:38 2 178.19
08/27/2026 15:38 1 178.15
08/27/2026 15:38 3 178.19
08/27/2026 15:38 1 177.80
08/27/2026 15:38 1 178.05
08/27/2026 15:38 1 177.85
08/27/2026 15:38 45 177.31
08/27/2026 15:38 5 177.48
08/27/2026 15:38 50 177.55
08/27/2026 15:38 10 178.45
08/27/2026 15:38 39 178.45
08/27/2026 15:38 51 178.45
08/27/2026 15:38 10 178.45
08/27/2026 15:38 5 178.45
08/27/2026 15:38 10 178.45
08/27/2026 15:38 95 178.45
08/27/2026 15:38 5 178.45
08/27/2026 15:38 4 178.45
08/27/2026 15:38 10 178.45
08/27/2026 15:38 100 178.46
08/27/2026 15:37 1 178.36
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.50
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.70
08/27/2026 15:37 1 178.20
08/27/2026 15:37 1 178.20
08/27/2026 15:37 1 178.20
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.88
08/27/2026 15:37 1 178.74
08/27/2026 15:37 1 178.54
08/27/2026 15:37 4 178.34
08/27/2026 15:37 1 178.34
08/27/2026 15:37 1 178.34
08/27/2026 15:33 6 178.90
08/27/2026 15:33 16 178.90
08/27/2026 15:31 6 177.945
08/27/2026 15:31 1 177.29
08/27/2026 15:31 1 177.37
08/27/2026 15:30 4 179.255
08/27/2026 15:30 19 179.255
08/27/2026 15:30 54 177.93
08/27/2026 15:30 1270 177.88
08/27/2026 15:28 4 177.76
08/27/2026 15:28 18 177.76
08/27/2026 15:28 1 177.76
08/27/2026 15:28 20 178.25
08/27/2026 13:17 1 178.10
08/27/2026 13:17 1 178.10
08/27/2026 10:31 1 180.20
08/27/2026 10:31 1 180.20
08/27/2026 10:05 1 180.49