Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
21:45:48
|
Geld
16.10.2026 -
21:47:51
|
Geld Volumen |
Brief
16.10.2026 -
21:47:51
|
Brief Volumen |
|---|---|---|---|---|
|
170.80
+0.27
(
+0.16% )
|
170.65
|
100 |
171.04
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 21:47 | 20 | 170.70 |
| 10/16/2026 21:47 | 15 | 170.63 |
| 10/16/2026 21:47 | 7 | 170.64 |
| 10/16/2026 21:47 | 33 | 170.64 |
| 10/16/2026 21:47 | 1 | 170.64 |
| 10/16/2026 21:46 | 67 | 170.68 |
| 10/16/2026 21:46 | 20 | 170.68 |
| 10/16/2026 21:46 | 5 | 170.69 |
| 10/16/2026 21:45 | 4 | 170.725 |
| 10/16/2026 21:45 | 30 | 170.69 |
| 10/16/2026 21:45 | 40 | 170.72 |
| 10/16/2026 21:45 | 100 | 170.80 |
| 10/16/2026 21:45 | 1 | 170.80 |
| 10/16/2026 21:45 | 1 | 170.80 |
| 10/16/2026 21:45 | 1 | 170.80 |
| 10/16/2026 21:45 | 5 | 170.80 |
| 10/16/2026 21:45 | 10 | 170.69 |
| 10/16/2026 21:45 | 20 | 170.69 |
| 10/16/2026 21:45 | 7 | 170.71 |
| 10/16/2026 21:45 | 10 | 170.71 |
| 10/16/2026 21:45 | 3 | 170.76 |
| 10/16/2026 21:45 | 54 | 170.68 |
| 10/16/2026 21:45 | 7 | 170.73 |
| 10/16/2026 21:45 | 9 | 170.66 |
| 10/16/2026 21:45 | 27 | 170.67 |
| 10/16/2026 21:45 | 9 | 170.67 |
| 10/16/2026 21:45 | 7 | 170.68 |
| 10/16/2026 21:44 | 1 | 170.76 |
| 10/16/2026 21:42 | 12 | 170.68 |
| 10/16/2026 21:42 | 2 | 170.68 |
| 10/16/2026 21:41 | 1 | 170.61 |
| 10/16/2026 21:41 | 23 | 170.61 |
| 10/16/2026 21:41 | 1 | 170.62 |
| 10/16/2026 21:41 | 20 | 170.62 |
| 10/16/2026 21:41 | 5 | 170.63 |
| 10/16/2026 21:41 | 1 | 170.63 |
| 10/16/2026 21:41 | 5 | 170.63 |
| 10/16/2026 21:41 | 1 | 170.64 |
| 10/16/2026 21:40 | 20 | 170.72 |
| 10/16/2026 21:40 | 73 | 170.74 |
| 10/16/2026 21:40 | 2 | 170.74 |
| 10/16/2026 21:40 | 19 | 170.74 |
| 10/16/2026 21:40 | 23 | 170.74 |
| 10/16/2026 21:40 | 27 | 170.71 |
| 10/16/2026 21:40 | 75 | 170.72 |
| 10/16/2026 21:40 | 19 | 170.72 |
| 10/16/2026 21:40 | 5 | 170.72 |
| 10/16/2026 21:40 | 1 | 170.72 |
| 10/16/2026 21:40 | 2 | 170.71 |
| 10/16/2026 21:40 | 100 | 170.62 |
| 10/16/2026 21:40 | 5 | 170.62 |
| 10/16/2026 21:40 | 10 | 170.62 |
| 10/16/2026 21:40 | 2 | 170.62 |
| 10/16/2026 21:40 | 8 | 170.62 |
| 10/16/2026 21:40 | 1 | 170.62 |
| 10/16/2026 21:40 | 10 | 170.57 |
| 10/16/2026 21:40 | 6 | 170.57 |
| 10/16/2026 21:40 | 6 | 170.55 |
| 10/16/2026 21:40 | 10 | 170.52 |
| 10/16/2026 21:38 | 10 | 170.615 |
| 10/16/2026 21:38 | 8 | 170.615 |
| 10/16/2026 21:38 | 4 | 170.58 |
| 10/16/2026 21:38 | 10 | 170.58 |
| 10/16/2026 21:38 | 3 | 170.53 |
| 10/16/2026 21:38 | 1 | 170.54 |
| 10/16/2026 21:38 | 2 | 170.54 |
| 10/16/2026 21:38 | 1 | 170.55 |
| 10/16/2026 21:38 | 5 | 170.55 |
| 10/16/2026 21:38 | 150 | 170.55 |
| 10/16/2026 21:38 | 50 | 170.55 |
| 10/16/2026 21:38 | 1 | 170.56 |
| 10/16/2026 21:38 | 10 | 170.57 |
| 10/16/2026 21:38 | 20 | 170.57 |
| 10/16/2026 21:37 | 4 | 170.62 |
| 10/16/2026 21:37 | 4 | 170.62 |
| 10/16/2026 21:37 | 10 | 170.59 |
| 10/16/2026 21:37 | 10 | 170.63 |
| 10/16/2026 21:37 | 50 | 170.63 |
| 10/16/2026 21:37 | 21 | 170.56 |
| 10/16/2026 21:37 | 79 | 170.56 |
| 10/16/2026 21:37 | 15 | 170.56 |
| 10/16/2026 21:37 | 6 | 170.56 |
| 10/16/2026 21:35 | 20 | 170.58 |
| 10/16/2026 21:35 | 60 | 170.60 |
| 10/16/2026 21:35 | 1 | 170.68 |
| 10/16/2026 21:35 | 3 | 170.68 |
| 10/16/2026 21:34 | 55 | 170.57 |
| 10/16/2026 21:34 | 4 | 170.57 |
| 10/16/2026 21:34 | 19 | 170.57 |
| 10/16/2026 21:34 | 4 | 170.57 |
| 10/16/2026 21:34 | 4 | 170.57 |
| 10/16/2026 21:33 | 40 | 170.61 |
| 10/16/2026 21:33 | 4 | 170.58 |
| 10/16/2026 21:33 | 6 | 170.57 |
| 10/16/2026 21:33 | 25 | 170.57 |
| 10/16/2026 21:33 | 2 | 170.57 |
| 10/16/2026 21:33 | 20 | 170.59 |
| 10/16/2026 21:33 | 3 | 170.60 |
| 10/16/2026 21:32 | 1 | 170.67 |
| 10/16/2026 21:32 | 7 | 170.63 |
| 10/16/2026 21:31 | 4 | 170.745 |
| 10/16/2026 21:30 | 2 | 170.745 |
| 10/16/2026 21:29 | 2 | 170.745 |
| 10/16/2026 21:28 | 72 | 170.65 |
| 10/16/2026 21:28 | 28 | 170.65 |
| 10/16/2026 21:28 | 12 | 170.65 |
| 10/16/2026 21:28 | 100 | 170.66 |
| 10/16/2026 21:28 | 1 | 170.67 |
| 10/16/2026 21:27 | 20 | 170.71 |
| 10/16/2026 21:27 | 1 | 170.72 |
| 10/16/2026 21:27 | 5 | 170.72 |
| 10/16/2026 21:27 | 6 | 170.73 |
| 10/16/2026 21:27 | 3 | 170.73 |
| 10/16/2026 21:27 | 1 | 170.73 |
| 10/16/2026 21:27 | 1 | 170.73 |
| 10/16/2026 21:27 | 13 | 170.73 |
| 10/16/2026 21:27 | 100 | 170.73 |
| 10/16/2026 21:27 | 5 | 170.73 |
| 10/16/2026 21:26 | 18 | 170.77 |
| 10/16/2026 21:26 | 15 | 170.74 |
| 10/16/2026 21:26 | 40 | 170.75 |
| 10/16/2026 21:26 | 21 | 170.75 |
| 10/16/2026 21:26 | 9 | 170.75 |
| 10/16/2026 21:26 | 6 | 170.76 |
| 10/16/2026 21:26 | 10 | 170.80 |
| 10/16/2026 21:26 | 10 | 170.81 |
| 10/16/2026 21:26 | 6 | 170.81 |
| 10/16/2026 21:26 | 23 | 170.76 |
| 10/16/2026 21:26 | 10 | 170.76 |
| 10/16/2026 21:26 | 10 | 170.81 |
| 10/16/2026 21:26 | 10 | 170.84 |
| 10/16/2026 21:26 | 10 | 170.81 |
| 10/16/2026 21:26 | 4 | 170.81 |
| 10/16/2026 21:26 | 10 | 170.77 |
| 10/16/2026 21:25 | 18 | 170.83 |
| 10/16/2026 21:25 | 20 | 170.83 |
| 10/16/2026 21:25 | 13 | 170.90 |
| 10/16/2026 21:25 | 17 | 170.90 |
| 10/16/2026 21:24 | 10 | 170.93 |
| 10/16/2026 21:24 | 1 | 170.93 |
| 10/16/2026 21:22 | 60 | 170.76 |
| 10/16/2026 21:22 | 60 | 170.78 |
| 10/16/2026 21:22 | 20 | 170.81 |
| 10/16/2026 21:22 | 1 | 170.82 |
| 10/16/2026 21:22 | 5 | 170.82 |
| 10/16/2026 21:22 | 30 | 170.82 |
| 10/16/2026 21:22 | 10 | 170.82 |
| 10/16/2026 21:22 | 40 | 170.82 |
| 10/16/2026 21:22 | 1 | 170.83 |
| 10/16/2026 21:21 | 10 | 170.84 |
| 10/16/2026 21:21 | 5 | 170.925 |
| 10/16/2026 21:21 | 10 | 170.87 |
| 10/16/2026 21:21 | 1 | 170.84 |
| 10/16/2026 21:20 | 1 | 170.84 |
| 10/16/2026 21:20 | 4 | 170.91 |
| 10/16/2026 21:20 | 1 | 170.81 |
| 10/16/2026 21:20 | 1 | 170.81 |
| 10/16/2026 21:19 | 1 | 170.85 |
| 10/16/2026 21:19 | 30 | 170.79 |
| 10/16/2026 21:18 | 2 | 170.76 |
| 10/16/2026 21:18 | 16 | 170.76 |
| 10/16/2026 21:17 | 28 | 170.77 |
| 10/16/2026 21:16 | 25 | 170.90 |
| 10/16/2026 21:16 | 1 | 170.90 |
| 10/16/2026 21:16 | 1 | 170.90 |
| 10/16/2026 21:16 | 1 | 170.90 |
| 10/16/2026 21:16 | 81 | 170.90 |
| 10/16/2026 21:16 | 105 | 170.90 |
| 10/16/2026 21:16 | 14 | 170.90 |
| 10/16/2026 21:15 | 2 | 170.89 |
| 10/16/2026 21:15 | 1 | 170.89 |
| 10/16/2026 21:15 | 100 | 170.89 |
| 10/16/2026 21:15 | 1 | 170.81 |
| 10/16/2026 21:15 | 2 | 170.76 |
| 10/16/2026 21:15 | 60 | 170.78 |
| 10/16/2026 21:15 | 1 | 170.81 |
| 10/16/2026 21:14 | 10 | 170.84 |
| 10/16/2026 21:14 | 10 | 170.84 |
| 10/16/2026 21:14 | 1 | 170.80 |
| 10/16/2026 21:14 | 100 | 170.81 |
| 10/16/2026 21:14 | 20 | 170.88 |
| 10/16/2026 21:11 | 7 | 171.09 |
| 10/16/2026 21:11 | 1 | 170.97 |
| 10/16/2026 21:11 | 3 | 170.90 |
| 10/16/2026 21:11 | 2 | 170.90 |
| 10/16/2026 21:11 | 1 | 170.90 |
| 10/16/2026 21:11 | 20 | 170.90 |
| 10/16/2026 21:10 | 10 | 170.93 |
| 10/16/2026 21:10 | 1 | 170.93 |
| 10/16/2026 21:10 | 5 | 170.90 |
| 10/16/2026 21:10 | 10 | 170.93 |
| 10/16/2026 21:10 | 30 | 170.88 |
| 10/16/2026 21:10 | 29 | 170.88 |
| 10/16/2026 21:10 | 71 | 170.88 |
| 10/16/2026 21:10 | 10 | 170.88 |
| 10/16/2026 21:10 | 19 | 170.88 |
| 10/16/2026 21:10 | 54 | 170.88 |
| 10/16/2026 21:10 | 3 | 171.05 |
| 10/16/2026 21:10 | 14 | 170.87 |
| 10/16/2026 21:10 | 26 | 170.87 |
| 10/16/2026 21:10 | 12 | 170.87 |
| 10/16/2026 21:10 | 39 | 170.87 |
| 10/16/2026 21:10 | 7 | 170.87 |
| 10/16/2026 21:10 | 1 | 170.87 |
| 10/16/2026 21:10 | 8 | 170.87 |
| 10/16/2026 21:10 | 10 | 170.92 |
| 10/16/2026 21:10 | 27 | 170.92 |
| 10/16/2026 21:10 | 39 | 170.82 |
| 10/16/2026 21:10 | 39 | 170.85 |
| 10/16/2026 21:10 | 1 | 171.03 |
| 10/16/2026 21:09 | 16 | 171.03 |
| 10/16/2026 21:09 | 15 | 171.03 |
| 10/16/2026 21:08 | 16 | 170.915 |
| 10/16/2026 21:08 | 48 | 171.05 |
| 10/16/2026 21:08 | 16 | 171.07 |
| 10/16/2026 21:08 | 1 | 170.97 |
| 10/16/2026 21:05 | 29 | 170.78 |
| 10/16/2026 21:04 | 10 | 171.03 |
| 10/16/2026 21:04 | 1 | 170.93 |
| 10/16/2026 21:03 | 13 | 171.00 |
| 10/16/2026 21:02 | 1 | 170.83 |
| 10/16/2026 21:02 | 5 | 170.83 |
| 10/16/2026 21:02 | 1 | 170.83 |
| 10/16/2026 21:02 | 1 | 170.83 |
| 10/16/2026 21:02 | 4 | 170.80 |
| 10/16/2026 20:58 | 1 | 170.79 |
| 10/16/2026 20:56 | 10 | 170.78 |
| 10/16/2026 20:56 | 10 | 170.74 |
| 10/16/2026 20:56 | 5 | 170.59 |
| 10/16/2026 20:56 | 10 | 170.59 |
| 10/16/2026 20:56 | 100 | 170.61 |
| 10/16/2026 20:56 | 18 | 170.61 |
| 10/16/2026 20:56 | 10 | 170.61 |
| 10/16/2026 20:56 | 1 | 170.70 |
| 10/16/2026 20:56 | 45 | 170.67 |
| 10/16/2026 20:56 | 1 | 170.67 |
| 10/16/2026 20:56 | 2 | 170.67 |
| 10/16/2026 20:56 | 4 | 170.54 |
| 10/16/2026 20:56 | 6 | 170.55 |
| 10/16/2026 20:54 | 1 | 170.64 |
| 10/16/2026 20:54 | 1 | 170.68 |
| 10/16/2026 20:54 | 10 | 170.68 |
| 10/16/2026 20:54 | 44 | 170.68 |
| 10/16/2026 20:54 | 3 | 170.68 |
| 10/16/2026 20:54 | 10 | 170.68 |
| 10/16/2026 20:54 | 33 | 170.68 |
| 10/16/2026 20:54 | 34 | 170.68 |
| 10/16/2026 20:54 | 21 | 170.53 |
| 10/16/2026 20:54 | 9 | 170.53 |
| 10/16/2026 20:54 | 10 | 170.53 |
| 10/16/2026 20:54 | 15 | 170.53 |
| 10/16/2026 20:54 | 4 | 170.53 |
| 10/16/2026 20:52 | 7 | 170.655 |
| 10/16/2026 20:52 | 47 | 170.54 |
| 10/16/2026 20:50 | 19 | 170.655 |
| 10/16/2026 20:49 | 35 | 170.54 |
| 10/16/2026 20:49 | 10 | 170.54 |
| 10/16/2026 20:47 | 27 | 170.55 |
| 10/16/2026 20:46 | 20 | 170.74 |
| 10/16/2026 20:45 | 4 | 170.74 |
| 10/16/2026 20:45 | 29 | 170.54 |
| 10/16/2026 20:42 | 1 | 170.66 |
| 10/16/2026 20:41 | 33 | 170.64 |
| 10/16/2026 20:41 | 25 | 170.64 |
| 10/16/2026 20:41 | 17 | 170.65 |
| 10/16/2026 20:41 | 60 | 170.665 |
| 10/16/2026 20:41 | 6 | 170.65 |
| 10/16/2026 20:41 | 10 | 170.69 |
| 10/16/2026 20:41 | 1 | 170.69 |
| 10/16/2026 20:41 | 200 | 170.69 |
| 10/16/2026 20:41 | 4 | 170.69 |
| 10/16/2026 20:41 | 1 | 170.69 |
| 10/16/2026 20:41 | 100 | 170.68 |
| 10/16/2026 20:41 | 10 | 170.68 |
| 10/16/2026 20:41 | 100 | 170.65 |
| 10/16/2026 20:41 | 60 | 170.65 |
| 10/16/2026 20:41 | 50 | 170.64 |
| 10/16/2026 20:41 | 60 | 170.63 |
| 10/16/2026 20:41 | 10 | 170.43 |
| 10/16/2026 20:37 | 60 | 170.54 |
| 10/16/2026 20:37 | 100 | 170.56 |
| 10/16/2026 20:37 | 18 | 170.56 |
| 10/16/2026 20:37 | 4 | 170.62 |
| 10/16/2026 20:37 | 1 | 170.61 |
| 10/16/2026 20:37 | 8 | 170.60 |
| 10/16/2026 20:37 | 1 | 170.60 |
| 10/16/2026 20:34 | 2 | 170.39 |
| 10/16/2026 20:34 | 2 | 170.39 |
| 10/16/2026 20:34 | 15 | 170.38 |
| 10/16/2026 20:34 | 10 | 170.38 |
| 10/16/2026 20:34 | 27 | 170.38 |
| 10/16/2026 20:34 | 11 | 170.22 |
| 10/16/2026 20:30 | 1 | 170.24 |
| 10/16/2026 20:30 | 48 | 170.13 |
| 10/16/2026 20:30 | 10 | 170.15 |
| 10/16/2026 20:30 | 7 | 170.15 |
| 10/16/2026 20:30 | 10 | 170.20 |
| 10/16/2026 20:30 | 1 | 170.20 |
| 10/16/2026 20:30 | 7 | 170.15 |
| 10/16/2026 20:29 | 30 | 170.23 |
| 10/16/2026 20:29 | 1 | 170.23 |
| 10/16/2026 20:29 | 1 | 170.15 |
| 10/16/2026 20:28 | 25 | 170.15 |
| 10/16/2026 20:28 | 10 | 170.15 |
| 10/16/2026 20:26 | 31 | 170.27 |
| 10/16/2026 20:26 | 1 | 170.30 |
| 10/16/2026 20:26 | 69 | 170.27 |
| 10/16/2026 20:26 | 5 | 170.29 |
| 10/16/2026 20:26 | 10 | 170.29 |
| 10/16/2026 20:26 | 5 | 170.29 |
| 10/16/2026 20:26 | 10 | 170.33 |
| 10/16/2026 20:26 | 5 | 170.33 |
| 10/16/2026 20:26 | 10 | 170.29 |
| 10/16/2026 20:26 | 8 | 170.29 |
| 10/16/2026 20:26 | 12 | 170.29 |
| 10/16/2026 20:26 | 2 | 170.29 |
| 10/16/2026 20:26 | 14 | 170.29 |
| 10/16/2026 20:26 | 8 | 170.29 |
| 10/16/2026 20:26 | 40 | 170.29 |
| 10/16/2026 20:26 | 52 | 170.29 |
| 10/16/2026 20:26 | 1 | 170.30 |
| 10/16/2026 20:23 | 8 | 170.30 |
| 10/16/2026 20:23 | 6 | 170.30 |
| 10/16/2026 20:23 | 94 | 170.30 |
| 10/16/2026 20:23 | 47 | 170.30 |
| 10/16/2026 20:23 | 2 | 170.30 |
| 10/16/2026 20:23 | 14 | 170.30 |
| 10/16/2026 20:23 | 2 | 170.30 |
| 10/16/2026 20:23 | 6 | 170.34 |
| 10/16/2026 20:23 | 13 | 170.33 |
| 10/16/2026 20:23 | 1 | 170.33 |
| 10/16/2026 20:23 | 20 | 170.34 |
| 10/16/2026 20:23 | 20 | 170.33 |
| 10/16/2026 20:23 | 1 | 170.33 |
| 10/16/2026 20:23 | 10 | 170.33 |
| 10/16/2026 20:23 | 4 | 170.33 |
| 10/16/2026 20:23 | 2 | 170.33 |
| 10/16/2026 20:23 | 23 | 170.15 |
| 10/16/2026 20:23 | 60 | 170.17 |
| 10/16/2026 20:22 | 24 | 170.15 |
| 10/16/2026 20:22 | 60 | 170.17 |
| 10/16/2026 20:20 | 1 | 170.09 |
| 10/16/2026 20:19 | 1 | 170.12 |
| 10/16/2026 20:19 | 1 | 170.10 |
| 10/16/2026 20:18 | 1 | 170.25 |
| 10/16/2026 20:16 | 3 | 170.11 |
| 10/16/2026 20:16 | 1 | 170.11 |
| 10/16/2026 20:13 | 54 | 170.10 |
| 10/16/2026 20:13 | 3 | 170.14 |
| 10/16/2026 20:11 | 34 | 170.17 |
| 10/16/2026 20:11 | 1 | 170.21 |
| 10/16/2026 20:11 | 1 | 170.21 |
| 10/16/2026 20:11 | 18 | 170.20 |
| 10/16/2026 20:11 | 32 | 170.20 |
| 10/16/2026 20:11 | 25 | 170.20 |
| 10/16/2026 20:11 | 100 | 170.20 |
| 10/16/2026 20:11 | 7 | 170.20 |
| 10/16/2026 20:11 | 1 | 170.20 |
| 10/16/2026 20:11 | 100 | 170.20 |
| 10/16/2026 20:11 | 1 | 170.19 |
| 10/16/2026 20:11 | 12 | 170.19 |
| 10/16/2026 20:11 | 1 | 170.03 |
| 10/16/2026 20:11 | 16 | 170.05 |
| 10/16/2026 20:08 | 28 | 169.98 |
| 10/16/2026 20:08 | 60 | 170.00 |
| 10/16/2026 20:07 | 1 | 170.09 |
| 10/16/2026 20:07 | 2 | 170.07 |
| 10/16/2026 20:07 | 1 | 170.07 |
| 10/16/2026 20:07 | 76 | 170.06 |
| 10/16/2026 20:07 | 2 | 170.06 |
| 10/16/2026 20:07 | 1 | 170.06 |
| 10/16/2026 20:07 | 12 | 170.05 |
| 10/16/2026 20:07 | 68 | 170.015 |
| 10/16/2026 20:07 | 10 | 170.015 |
| 10/16/2026 20:07 | 100 | 169.97 |
| 10/16/2026 20:06 | 68 | 169.96 |
| 10/16/2026 20:06 | 1 | 169.97 |
| 10/16/2026 20:05 | 9 | 170.095 |
| 10/16/2026 20:05 | 1 | 169.99 |
| 10/16/2026 20:03 | 46 | 170.03 |
| 10/16/2026 20:02 | 1 | 170.07 |
| 10/16/2026 20:02 | 29 | 170.07 |
| 10/16/2026 20:02 | 6 | 170.02 |
| 10/16/2026 20:02 | 100 | 170.02 |
| 10/16/2026 20:02 | 9 | 170.03 |
| 10/16/2026 20:02 | 17 | 170.04 |
| 10/16/2026 20:01 | 1 | 170.10 |
| 10/16/2026 19:58 | 6 | 170.14 |
| 10/16/2026 19:58 | 9 | 170.14 |
| 10/16/2026 19:58 | 13 | 170.14 |
| 10/16/2026 19:58 | 1 | 170.15 |
| 10/16/2026 19:56 | 1 | 170.23 |
| 10/16/2026 19:56 | 2 | 170.23 |
| 10/16/2026 19:55 | 12 | 170.16 |
| 10/16/2026 19:55 | 1 | 170.16 |
| 10/16/2026 19:54 | 20 | 170.18 |
| 10/16/2026 19:54 | 4 | 170.18 |
| 10/16/2026 19:54 | 12 | 170.18 |
| 10/16/2026 19:54 | 84 | 170.18 |
| 10/16/2026 19:54 | 1 | 170.22 |
| 10/16/2026 19:54 | 1 | 170.22 |
| 10/16/2026 19:54 | 14 | 170.22 |
| 10/16/2026 19:53 | 1 | 170.23 |
| 10/16/2026 19:52 | 11 | 170.28 |
| 10/16/2026 19:52 | 4 | 170.18 |
| 10/16/2026 19:52 | 4 | 170.20 |
| 10/16/2026 19:52 | 4 | 170.29 |
| 10/16/2026 19:52 | 10 | 170.20 |
| 10/16/2026 19:52 | 3 | 170.21 |
| 10/16/2026 19:52 | 1 | 170.21 |
| 10/16/2026 19:52 | 10 | 170.21 |
| 10/16/2026 19:52 | 11 | 170.29 |
| 10/16/2026 19:52 | 3 | 170.21 |
| 10/16/2026 19:52 | 29 | 170.28 |
| 10/16/2026 19:52 | 1 | 170.21 |
| 10/16/2026 19:51 | 85 | 170.22 |
| 10/16/2026 19:51 | 5 | 170.25 |
| 10/16/2026 19:51 | 2 | 170.27 |
| 10/16/2026 19:51 | 5 | 170.27 |
| 10/16/2026 19:51 | 16 | 170.29 |
| 10/16/2026 19:50 | 1 | 170.25 |
| 10/16/2026 19:50 | 11 | 170.25 |
| 10/16/2026 19:50 | 10 | 170.25 |
| 10/16/2026 19:50 | 2 | 170.26 |
| 10/16/2026 19:50 | 17 | 170.28 |
| 10/16/2026 19:50 | 100 | 170.28 |
| 10/16/2026 19:50 | 1 | 170.41 |
| 10/16/2026 19:50 | 13 | 170.34 |
| 10/16/2026 19:50 | 13 | 170.27 |
| 10/16/2026 19:50 | 13 | 170.34 |
| 10/16/2026 19:50 | 6 | 170.27 |
| 10/16/2026 19:49 | 1 | 170.30 |
| 10/16/2026 19:49 | 1 | 170.35 |
| 10/16/2026 19:49 | 4 | 170.34 |
| 10/16/2026 19:49 | 3 | 170.55 |
| 10/16/2026 19:48 | 34 | 170.44 |
| 10/16/2026 19:48 | 34 | 170.44 |
| 10/16/2026 19:47 | 5 | 170.29 |
| 10/16/2026 19:45 | 5 | 170.32 |
| 10/16/2026 19:44 | 1 | 170.30 |
| 10/16/2026 19:44 | 45 | 170.32 |
| 10/16/2026 19:44 | 35 | 170.32 |
| 10/16/2026 19:44 | 15 | 170.32 |
| 10/16/2026 19:44 | 5 | 170.32 |
| 10/16/2026 19:44 | 1 | 170.30 |
| 10/16/2026 19:43 | 1 | 170.39 |
| 10/16/2026 19:42 | 1 | 170.35 |
| 10/16/2026 19:42 | 4 | 170.36 |
| 10/16/2026 19:42 | 5 | 170.42 |
| 10/16/2026 19:42 | 1 | 170.47 |
| 10/16/2026 19:41 | 2 | 170.26 |
| 10/16/2026 19:41 | 2 | 170.34 |
| 10/16/2026 19:38 | 1 | 170.28 |
| 10/16/2026 19:38 | 6 | 170.28 |
| 10/16/2026 19:38 | 8 | 170.28 |
| 10/16/2026 19:37 | 29 | 170.50 |
| 10/16/2026 19:37 | 1 | 170.50 |
| 10/16/2026 19:37 | 8 | 170.50 |
| 10/16/2026 19:37 | 92 | 170.50 |
| 10/16/2026 19:37 | 30 | 170.49 |
| 10/16/2026 19:37 | 8 | 170.49 |
| 10/16/2026 19:37 | 2 | 170.39 |
| 10/16/2026 19:36 | 2 | 170.30 |
| 10/16/2026 19:36 | 28 | 170.30 |
| 10/16/2026 19:36 | 30 | 170.31 |
| 10/16/2026 19:36 | 30 | 170.31 |
| 10/16/2026 19:36 | 30 | 170.31 |
| 10/16/2026 19:29 | 1 | 170.31 |
| 10/16/2026 19:29 | 3 | 170.26 |
| 10/16/2026 19:29 | 10 | 170.26 |
| 10/16/2026 19:29 | 3 | 170.27 |
| 10/16/2026 19:29 | 1 | 170.26 |
| 10/16/2026 19:28 | 1 | 170.27 |
| 10/16/2026 19:28 | 40 | 170.27 |
| 10/16/2026 19:28 | 1 | 170.27 |
| 10/16/2026 19:28 | 100 | 170.28 |
| 10/16/2026 19:27 | 1 | 170.27 |
| 10/16/2026 19:27 | 17 | 170.27 |
| 10/16/2026 19:27 | 23 | 170.28 |
| 10/16/2026 19:27 | 1 | 170.27 |
| 10/16/2026 19:27 | 40 | 170.27 |
| 10/16/2026 19:27 | 60 | 170.27 |
| 10/16/2026 19:24 | 6 | 170.46 |
| 10/16/2026 19:24 | 94 | 170.46 |
| 10/16/2026 19:24 | 100 | 170.47 |
| 10/16/2026 19:24 | 50 | 170.47 |
| 10/16/2026 19:24 | 60 | 170.49 |
| 10/16/2026 19:24 | 60 | 170.51 |
| 10/16/2026 19:24 | 50 | 170.55 |
| 10/16/2026 19:24 | 3 | 170.58 |
| 10/16/2026 19:24 | 3 | 170.52 |
| 10/16/2026 19:24 | 3 | 170.52 |
| 10/16/2026 19:24 | 3 | 170.49 |
| 10/16/2026 19:24 | 50 | 170.49 |
| 10/16/2026 19:24 | 15 | 170.57 |
| 10/16/2026 19:24 | 100 | 170.57 |
| 10/16/2026 19:24 | 1 | 170.57 |
| 10/16/2026 19:24 | 60 | 170.56 |
| 10/16/2026 19:24 | 60 | 170.52 |
| 10/16/2026 19:24 | 60 | 170.50 |
| 10/16/2026 19:24 | 50 | 170.50 |
| 10/16/2026 19:23 | 1 | 170.36 |
| 10/16/2026 19:23 | 22 | 170.36 |
| 10/16/2026 19:23 | 1 | 170.35 |
| 10/16/2026 19:23 | 2 | 170.35 |
| 10/16/2026 19:23 | 10 | 170.35 |
| 10/16/2026 19:23 | 4 | 170.16 |
| 10/16/2026 19:23 | 35 | 170.17 |
| 10/16/2026 19:22 | 1 | 170.21 |
| 10/16/2026 19:22 | 1 | 170.21 |
| 10/16/2026 19:22 | 100 | 170.22 |
| 10/16/2026 19:22 | 45 | 170.29 |
| 10/16/2026 19:22 | 63 | 170.30 |
| 10/16/2026 19:22 | 37 | 170.30 |
| 10/16/2026 19:22 | 73 | 170.30 |
| 10/16/2026 19:22 | 27 | 170.30 |
| 10/16/2026 19:22 | 22 | 170.35 |
| 10/16/2026 19:22 | 1 | 170.29 |
| 10/16/2026 19:22 | 5 | 170.29 |
| 10/16/2026 19:22 | 19 | 170.29 |
| 10/16/2026 19:20 | 16 | 170.17 |
| 10/16/2026 19:20 | 1 | 170.20 |
| 10/16/2026 19:20 | 21 | 170.14 |
| 10/16/2026 19:20 | 1 | 170.04 |
| 10/16/2026 19:20 | 20 | 170.06 |
| 10/16/2026 19:19 | 20 | 170.10 |
| 10/16/2026 19:17 | 1 | 170.24 |
| 10/16/2026 19:17 | 1 | 170.24 |
| 10/16/2026 19:17 | 11 | 170.24 |
| 10/16/2026 19:17 | 1 | 170.13 |
| 10/16/2026 19:15 | 9 | 170.13 |
| 10/16/2026 19:15 | 3 | 170.15 |
| 10/16/2026 19:14 | 12 | 170.10 |
| 10/16/2026 19:14 | 1 | 170.10 |
| 10/16/2026 19:14 | 60 | 170.10 |
| 10/16/2026 19:14 | 1 | 170.23 |
| 10/16/2026 19:13 | 5 | 170.15 |
| 10/16/2026 19:10 | 4 | 170.15 |
| 10/16/2026 19:10 | 9 | 170.16 |
| 10/16/2026 19:10 | 13 | 170.17 |
| 10/16/2026 19:10 | 10 | 170.21 |
| 10/16/2026 19:10 | 1 | 170.21 |
| 10/16/2026 19:10 | 2 | 170.21 |
| 10/16/2026 19:10 | 96 | 170.21 |
| 10/16/2026 19:10 | 1 | 170.21 |
| 10/16/2026 19:10 | 2 | 170.21 |
| 10/16/2026 19:10 | 2 | 170.21 |
| 10/16/2026 19:10 | 60 | 170.20 |
| 10/16/2026 19:10 | 50 | 170.15 |
| 10/16/2026 19:09 | 40 | 170.01 |
| 10/16/2026 19:09 | 3 | 170.03 |
| 10/16/2026 19:09 | 1 | 170.03 |
| 10/16/2026 19:08 | 75 | 170.08 |
| 10/16/2026 19:08 | 45 | 170.08 |
| 10/16/2026 19:06 | 4 | 170.00 |
| 10/16/2026 19:05 | 12 | 169.95 |
| 10/16/2026 19:05 | 43 | 169.95 |
| 10/16/2026 19:05 | 57 | 169.95 |
| 10/16/2026 19:05 | 1 | 169.96 |
| 10/16/2026 19:05 | 1 | 169.97 |
| 10/16/2026 19:05 | 40 | 169.98 |
| 10/16/2026 19:05 | 1 | 169.98 |
| 10/16/2026 19:05 | 1 | 169.99 |
| 10/16/2026 19:05 | 97 | 169.99 |
| 10/16/2026 19:05 | 2 | 169.99 |
| 10/16/2026 19:05 | 5 | 170.00 |
| 10/16/2026 19:05 | 100 | 170.00 |
| 10/16/2026 19:04 | 1 | 169.99 |
| 10/16/2026 19:04 | 23 | 169.99 |
| 10/16/2026 19:04 | 70 | 169.99 |
| 10/16/2026 19:04 | 7 | 169.99 |
| 10/16/2026 19:04 | 3 | 169.99 |
| 10/16/2026 19:04 | 1 | 170.00 |
| 10/16/2026 19:04 | 4 | 170.00 |
| 10/16/2026 19:02 | 47 | 170.01 |
| 10/16/2026 19:02 | 47 | 170.01 |
| 10/16/2026 19:02 | 5 | 170.01 |
| 10/16/2026 19:02 | 1 | 170.01 |
| 10/16/2026 19:02 | 2 | 170.04 |
| 10/16/2026 19:02 | 5 | 170.06 |
| 10/16/2026 19:02 | 2 | 170.06 |
| 10/16/2026 19:02 | 2 | 170.06 |
| 10/16/2026 19:02 | 2 | 170.06 |
| 10/16/2026 19:02 | 2 | 170.06 |
| 10/16/2026 19:01 | 4 | 170.06 |
| 10/16/2026 18:59 | 12 | 170.22 |
| 10/16/2026 18:59 | 19 | 170.22 |
| 10/16/2026 18:59 | 19 | 170.13 |
| 10/16/2026 18:59 | 1 | 170.15 |
| 10/16/2026 18:59 | 6 | 170.22 |
| 10/16/2026 18:59 | 1 | 170.22 |
| 10/16/2026 18:59 | 2 | 170.05 |
| 10/16/2026 18:57 | 8 | 170.04 |
| 10/16/2026 18:57 | 4 | 170.04 |
| 10/16/2026 18:57 | 14 | 170.08 |
| 10/16/2026 18:57 | 7 | 170.05 |
| 10/16/2026 18:57 | 7 | 170.05 |
| 10/16/2026 18:57 | 7 | 170.05 |
| 10/16/2026 18:54 | 20 | 170.13 |
| 10/16/2026 18:54 | 8 | 170.215 |
| 10/16/2026 18:54 | 10 | 170.215 |
| 10/16/2026 18:54 | 100 | 170.215 |
| 10/16/2026 18:54 | 100 | 170.17 |
| 10/16/2026 18:54 | 2 | 170.14 |
| 10/16/2026 18:54 | 20 | 170.14 |
| 10/16/2026 18:54 | 22 | 170.15 |
| 10/16/2026 18:52 | 40 | 170.15 |
| 10/16/2026 18:52 | 4 | 170.20 |
| 10/16/2026 18:52 | 1 | 170.20 |
| 10/16/2026 18:52 | 1 | 170.20 |
| 10/16/2026 18:52 | 1 | 170.20 |
| 10/16/2026 18:52 | 99 | 170.20 |
| 10/16/2026 18:52 | 1 | 170.20 |
| 10/16/2026 18:52 | 1 | 170.14 |
| 10/16/2026 18:52 | 100 | 170.10 |
| 10/16/2026 18:51 | 28 | 170.01 |
| 10/16/2026 18:51 | 60 | 170.01 |
| 10/16/2026 18:50 | 38 | 170.03 |
| 10/16/2026 18:50 | 50 | 170.04 |
| 10/16/2026 18:49 | 38 | 170.10 |
| 10/16/2026 18:49 | 1 | 170.10 |
| 10/16/2026 18:49 | 10 | 170.10 |
| 10/16/2026 18:49 | 73 | 169.99 |
| 10/16/2026 18:49 | 2 | 170.00 |
| 10/16/2026 18:49 | 100 | 170.00 |
| 10/16/2026 18:47 | 24 | 169.99 |
| 10/16/2026 18:47 | 1 | 170.01 |
| 10/16/2026 18:47 | 45 | 170.01 |
| 10/16/2026 18:47 | 17 | 170.01 |
| 10/16/2026 18:47 | 10 | 170.01 |
| 10/16/2026 18:47 | 1 | 170.01 |
| 10/16/2026 18:47 | 1 | 170.01 |
| 10/16/2026 18:47 | 1 | 170.01 |
| 10/16/2026 18:46 | 100 | 170.01 |
| 10/16/2026 18:46 | 100 | 170.02 |
| 10/16/2026 18:46 | 100 | 170.00 |
| 10/16/2026 18:46 | 100 | 170.00 |
| 10/16/2026 18:46 | 23 | 170.01 |
| 10/16/2026 18:46 | 1 | 170.01 |
| 10/16/2026 18:45 | 2 | 170.14 |
| 10/16/2026 18:45 | 9 | 170.01 |
| 10/16/2026 18:45 | 20 | 170.03 |
| 10/16/2026 18:45 | 60 | 170.05 |
| 10/16/2026 18:44 | 89 | 170.06 |
| 10/16/2026 18:41 | 29 | 170.05 |
| 10/16/2026 18:41 | 60 | 170.05 |
| 10/16/2026 18:38 | 40 | 170.03 |
| 10/16/2026 18:38 | 60 | 170.05 |
| 10/16/2026 18:38 | 1 | 170.24 |
| 10/16/2026 18:37 | 40 | 170.01 |
| 10/16/2026 18:37 | 60 | 170.03 |
| 10/16/2026 18:35 | 22 | 170.04 |
| 10/16/2026 18:35 | 54 | 170.00 |
| 10/16/2026 18:35 | 14 | 170.07 |
| 10/16/2026 18:34 | 5 | 170.16 |
| 10/16/2026 18:34 | 2 | 170.16 |
| 10/16/2026 18:34 | 25 | 170.16 |
| 10/16/2026 18:34 | 47 | 170.16 |
| 10/16/2026 18:34 | 1 | 170.16 |
| 10/16/2026 18:34 | 20 | 170.16 |
| 10/16/2026 18:34 | 25 | 170.16 |
| 10/16/2026 18:34 | 100 | 170.16 |
| 10/16/2026 18:34 | 100 | 170.18 |
| 10/16/2026 18:34 | 86 | 170.17 |
| 10/16/2026 18:33 | 51 | 170.19 |
| 10/16/2026 18:33 | 49 | 170.19 |
| 10/16/2026 18:31 | 46 | 170.18 |
| 10/16/2026 18:31 | 49 | 170.18 |
| 10/16/2026 18:28 | 1 | 170.34 |
| 10/16/2026 18:28 | 1 | 170.34 |
| 10/16/2026 18:28 | 1 | 170.33 |
| 10/16/2026 18:28 | 87 | 170.33 |
| 10/16/2026 18:28 | 100 | 170.33 |
| 10/16/2026 18:28 | 1 | 170.24 |
| 10/16/2026 18:28 | 27 | 170.16 |
| 10/16/2026 18:28 | 60 | 170.16 |
| 10/16/2026 18:26 | 40 | 170.14 |
| 10/16/2026 18:26 | 60 | 170.15 |
| 10/16/2026 18:25 | 30 | 170.14 |
| 10/16/2026 18:25 | 37 | 170.20 |
| 10/16/2026 18:25 | 3 | 170.20 |
| 10/16/2026 18:24 | 61 | 170.23 |
| 10/16/2026 18:24 | 24 | 170.23 |
| 10/16/2026 18:24 | 40 | 170.23 |
| 10/16/2026 18:24 | 20 | 170.28 |
| 10/16/2026 18:24 | 1 | 170.30 |
| 10/16/2026 18:24 | 75 | 170.23 |
| 10/16/2026 18:24 | 1 | 170.23 |
| 10/16/2026 18:24 | 25 | 170.24 |
| 10/16/2026 18:24 | 5 | 170.24 |
| 10/16/2026 18:24 | 100 | 170.25 |
| 10/16/2026 18:23 | 15 | 170.25 |
| 10/16/2026 18:17 | 1 | 170.21 |
| 10/16/2026 18:15 | 2 | 170.39 |
| 10/16/2026 18:15 | 1 | 170.38 |
| 10/16/2026 18:15 | 1 | 170.38 |
| 10/16/2026 18:15 | 1 | 170.37 |
| 10/16/2026 18:15 | 3 | 170.37 |
| 10/16/2026 18:15 | 100 | 170.37 |
| 10/16/2026 18:14 | 5 | 170.175 |
| 10/16/2026 18:14 | 70 | 170.36 |
| 10/16/2026 18:13 | 1 | 170.37 |
| 10/16/2026 18:13 | 60 | 170.17 |
| 10/16/2026 18:13 | 28 | 170.38 |
| 10/16/2026 18:13 | 30 | 170.38 |
| 10/16/2026 18:11 | 1 | 170.05 |
| 10/16/2026 18:11 | 7 | 170.05 |
| 10/16/2026 18:11 | 8 | 170.06 |
| 10/16/2026 18:10 | 3 | 170.05 |
| 10/16/2026 18:10 | 98 | 170.13 |
| 10/16/2026 18:10 | 1 | 170.13 |
| 10/16/2026 18:10 | 13 | 170.01 |
| 10/16/2026 18:10 | 5 | 170.02 |
| 10/16/2026 18:10 | 8 | 170.02 |
| 10/16/2026 18:10 | 2 | 170.02 |
| 10/16/2026 18:10 | 45 | 170.05 |
| 10/16/2026 18:10 | 15 | 170.05 |
| 10/16/2026 18:09 | 44 | 170.03 |
| 10/16/2026 18:09 | 42 | 170.03 |
| 10/16/2026 18:09 | 14 | 170.03 |
| 10/16/2026 18:08 | 54 | 170.03 |
| 10/16/2026 18:07 | 3 | 170.11 |
| 10/16/2026 18:05 | 3 | 170.13 |
| 10/16/2026 18:05 | 1 | 170.13 |
| 10/16/2026 18:04 | 48 | 170.14 |
| 10/16/2026 18:04 | 1 | 170.15 |
| 10/16/2026 18:04 | 49 | 170.16 |
| 10/16/2026 18:04 | 1 | 170.16 |
| 10/16/2026 18:03 | 10 | 170.20 |
| 10/16/2026 18:03 | 1 | 170.20 |
| 10/16/2026 18:03 | 3 | 170.22 |
| 10/16/2026 18:03 | 1 | 170.24 |
| 10/16/2026 18:03 | 55 | 170.22 |
| 10/16/2026 18:03 | 42 | 170.22 |
| 10/16/2026 18:03 | 1 | 170.23 |
| 10/16/2026 18:03 | 1 | 170.23 |
| 10/16/2026 18:03 | 11 | 170.33 |
| 10/16/2026 18:00 | 2 | 170.47 |
| 10/16/2026 17:59 | 15 | 170.37 |
| 10/16/2026 17:58 | 1 | 170.37 |
| 10/16/2026 17:57 | 20 | 170.41 |
| 10/16/2026 17:57 | 30 | 170.41 |
| 10/16/2026 17:57 | 20 | 170.41 |
| 10/16/2026 17:57 | 48 | 170.41 |
| 10/16/2026 17:57 | 2 | 170.41 |
| 10/16/2026 17:56 | 3 | 170.58 |
| 10/16/2026 17:56 | 1 | 170.43 |
| 10/16/2026 17:55 | 14 | 170.44 |
| 10/16/2026 17:55 | 50 | 170.49 |
| 10/16/2026 17:55 | 11 | 170.49 |
| 10/16/2026 17:55 | 1 | 170.49 |
| 10/16/2026 17:55 | 1 | 170.49 |
| 10/16/2026 17:54 | 87 | 170.54 |
| 10/16/2026 17:54 | 13 | 170.54 |
| 10/16/2026 17:54 | 37 | 170.49 |
| 10/16/2026 17:54 | 30 | 170.51 |
| 10/16/2026 17:54 | 20 | 170.53 |
| 10/16/2026 17:54 | 1 | 170.54 |
| 10/16/2026 17:54 | 88 | 170.54 |
| 10/16/2026 17:54 | 12 | 170.63 |
| 10/16/2026 17:54 | 1 | 170.64 |
| 10/16/2026 17:53 | 1 | 170.64 |
| 10/16/2026 17:53 | 1 | 170.66 |
| 10/16/2026 17:53 | 36 | 170.67 |
| 10/16/2026 17:53 | 4 | 170.67 |
| 10/16/2026 17:51 | 7 | 170.79 |
| 10/16/2026 17:51 | 2 | 170.875 |
| 10/16/2026 17:50 | 5 | 170.77 |
| 10/16/2026 17:49 | 7 | 171.02 |
| 10/16/2026 17:49 | 10 | 170.94 |
| 10/16/2026 17:49 | 60 | 170.77 |
| 10/16/2026 17:47 | 25 | 170.77 |
| 10/16/2026 17:47 | 60 | 170.78 |
| 10/16/2026 17:46 | 62 | 170.925 |
| 10/16/2026 17:46 | 2 | 170.83 |
| 10/16/2026 17:46 | 76 | 170.82 |
| 10/16/2026 17:46 | 4 | 170.82 |
| 10/16/2026 17:46 | 1 | 170.82 |
| 10/16/2026 17:46 | 1 | 170.82 |
| 10/16/2026 17:46 | 100 | 170.82 |
| 10/16/2026 17:46 | 10 | 170.70 |
| 10/16/2026 17:46 | 48 | 170.70 |
| 10/16/2026 17:46 | 43 | 170.56 |
| 10/16/2026 17:46 | 2 | 170.57 |
| 10/16/2026 17:45 | 10 | 170.69 |
| 10/16/2026 17:45 | 82 | 170.55 |
| 10/16/2026 17:45 | 17 | 170.56 |
| 10/16/2026 17:44 | 1 | 170.76 |
| 10/16/2026 17:44 | 6 | 170.53 |
| 10/16/2026 17:44 | 100 | 170.56 |
| 10/16/2026 17:43 | 101 | 170.69 |
| 10/16/2026 17:43 | 13 | 170.65 |
| 10/16/2026 17:43 | 50 | 170.68 |
| 10/16/2026 17:43 | 50 | 170.68 |
| 10/16/2026 17:43 | 6 | 170.69 |
| 10/16/2026 17:43 | 5 | 170.69 |
| 10/16/2026 17:41 | 1 | 170.89 |
| 10/16/2026 17:41 | 4 | 170.88 |
| 10/16/2026 17:38 | 1 | 171.01 |
| 10/16/2026 17:37 | 39 | 170.97 |
| 10/16/2026 17:37 | 1 | 170.90 |
| 10/16/2026 17:37 | 17 | 170.71 |
| 10/16/2026 17:36 | 10 | 170.71 |
| 10/16/2026 17:36 | 34 | 170.71 |
| 10/16/2026 17:36 | 11 | 170.71 |
| 10/16/2026 17:36 | 11 | 170.71 |
| 10/16/2026 17:36 | 11 | 170.78 |
| 10/16/2026 17:36 | 10 | 170.71 |
| 10/16/2026 17:36 | 11 | 170.71 |
| 10/16/2026 17:36 | 11 | 170.78 |
| 10/16/2026 17:36 | 11 | 170.71 |
| 10/16/2026 17:36 | 2 | 170.74 |
| 10/16/2026 17:35 | 1 | 170.79 |
| 10/16/2026 17:35 | 40 | 170.86 |
| 10/16/2026 17:35 | 10 | 170.97 |
| 10/16/2026 17:35 | 1 | 171.12 |
| 10/16/2026 17:34 | 90 | 170.86 |
| 10/16/2026 17:33 | 1 | 171.02 |
| 10/16/2026 17:33 | 1 | 171.02 |
| 10/16/2026 17:33 | 1 | 171.02 |
| 10/16/2026 17:32 | 1 | 171.00 |
| 10/16/2026 17:32 | 1 | 170.88 |
| 10/16/2026 17:30 | 1 | 170.93 |
| 10/16/2026 17:30 | 4 | 170.83 |
| 10/16/2026 17:29 | 50 | 170.83 |
| 10/16/2026 17:28 | 12 | 170.87 |
| 10/16/2026 17:28 | 50 | 170.87 |
| 10/16/2026 17:28 | 4 | 170.96 |
| 10/16/2026 17:28 | 19 | 170.95 |
| 10/16/2026 17:25 | 40 | 171.02 |
| 10/16/2026 17:25 | 11 | 171.02 |
| 10/16/2026 17:25 | 11 | 171.02 |
| 10/16/2026 17:25 | 11 | 171.02 |
| 10/16/2026 17:25 | 11 | 171.02 |
| 10/16/2026 17:25 | 95 | 170.88 |
| 10/16/2026 17:24 | 8 | 171.025 |
| 10/16/2026 17:24 | 10 | 171.025 |
| 10/16/2026 17:24 | 10 | 171.025 |
| 10/16/2026 17:24 | 10 | 171.025 |
| 10/16/2026 17:24 | 38 | 170.92 |
| 10/16/2026 17:24 | 13 | 170.92 |
| 10/16/2026 17:24 | 2 | 171.05 |
| 10/16/2026 17:24 | 21 | 171.05 |
| 10/16/2026 17:24 | 100 | 171.05 |
| 10/16/2026 17:24 | 10 | 171.06 |
| 10/16/2026 17:23 | 40 | 171.06 |
| 10/16/2026 17:23 | 50 | 171.07 |
| 10/16/2026 17:22 | 26 | 171.245 |
| 10/16/2026 17:22 | 54 | 171.28 |
| 10/16/2026 17:22 | 1 | 171.28 |
| 10/16/2026 17:22 | 100 | 171.28 |
| 10/16/2026 17:21 | 100 | 171.245 |
| 10/16/2026 17:20 | 25 | 171.18 |
| 10/16/2026 17:20 | 5 | 171.08 |
| 10/16/2026 17:19 | 50 | 171.17 |
| 10/16/2026 17:18 | 11 | 171.22 |
| 10/16/2026 17:18 | 1 | 171.23 |
| 10/16/2026 17:18 | 11 | 171.23 |
| 10/16/2026 17:18 | 2 | 171.23 |
| 10/16/2026 17:17 | 36 | 171.48 |
| 10/16/2026 17:17 | 60 | 171.435 |
| 10/16/2026 17:15 | 38 | 171.26 |
| 10/16/2026 17:15 | 20 | 171.37 |
| 10/16/2026 17:15 | 2 | 171.47 |
| 10/16/2026 17:15 | 1 | 171.47 |
| 10/16/2026 17:14 | 4 | 171.57 |
| 10/16/2026 17:14 | 1 | 171.55 |
| 10/16/2026 17:14 | 22 | 171.47 |
| 10/16/2026 17:14 | 66 | 171.48 |
| 10/16/2026 17:14 | 22 | 171.48 |
| 10/16/2026 17:12 | 2 | 171.66 |
| 10/16/2026 17:12 | 100 | 171.67 |
| 10/16/2026 17:12 | 1 | 171.67 |
| 10/16/2026 17:12 | 1 | 171.73 |
| 10/16/2026 17:12 | 3 | 171.72 |
| 10/16/2026 17:12 | 2 | 171.72 |
| 10/16/2026 17:12 | 2 | 171.72 |
| 10/16/2026 17:12 | 7 | 171.71 |
| 10/16/2026 17:12 | 7 | 171.71 |
| 10/16/2026 17:10 | 5 | 171.64 |
| 10/16/2026 17:09 | 9 | 171.64 |
| 10/16/2026 17:07 | 90 | 171.52 |
| 10/16/2026 17:07 | 1 | 171.52 |
| 10/16/2026 17:07 | 92 | 171.52 |
| 10/16/2026 17:07 | 8 | 171.52 |
| 10/16/2026 17:07 | 39 | 171.46 |
| 10/16/2026 17:07 | 1 | 171.46 |
| 10/16/2026 17:07 | 60 | 171.45 |
| 10/16/2026 17:02 | 2 | 171.21 |
| 10/16/2026 17:02 | 98 | 171.21 |
| 10/16/2026 17:02 | 14 | 171.27 |
| 10/16/2026 17:02 | 4 | 171.29 |
| 10/16/2026 17:02 | 12 | 171.30 |
| 10/16/2026 17:02 | 4 | 171.30 |
| 10/16/2026 17:01 | 4 | 171.34 |
| 10/16/2026 16:58 | 60 | 171.45 |
| 10/16/2026 16:57 | 10 | 171.30 |
| 10/16/2026 16:57 | 1 | 171.31 |
| 10/16/2026 16:57 | 2 | 171.32 |
| 10/16/2026 16:57 | 100 | 171.32 |
| 10/16/2026 16:57 | 2 | 171.33 |
| 10/16/2026 16:55 | 10 | 171.58 |
| 10/16/2026 16:55 | 3 | 171.48 |
| 10/16/2026 16:53 | 27 | 171.20 |
| 10/16/2026 16:53 | 20 | 171.23 |
| 10/16/2026 16:53 | 10 | 171.41 |
| 10/16/2026 16:53 | 2 | 171.30 |
| 10/16/2026 16:52 | 1 | 171.30 |
| 10/16/2026 16:50 | 4 | 171.23 |
| 10/16/2026 16:48 | 10 | 171.02 |
| 10/16/2026 16:48 | 19 | 171.02 |
| 10/16/2026 16:48 | 6 | 171.02 |
| 10/16/2026 16:48 | 10 | 171.02 |
| 10/16/2026 16:48 | 10 | 171.02 |
| 10/16/2026 16:48 | 4 | 171.02 |
| 10/16/2026 16:48 | 7 | 171.05 |
| 10/16/2026 16:48 | 4 | 170.99 |
| 10/16/2026 16:48 | 14 | 171.00 |
| 10/16/2026 16:48 | 12 | 171.00 |
| 10/16/2026 16:48 | 2 | 171.01 |
| 10/16/2026 16:47 | 9 | 171.00 |
| 10/16/2026 16:47 | 1 | 171.01 |
| 10/16/2026 16:43 | 33 | 171.11 |
| 10/16/2026 16:43 | 9 | 171.11 |
| 10/16/2026 16:43 | 1 | 171.11 |
| 10/16/2026 16:43 | 4 | 171.02 |
| 10/16/2026 16:43 | 86 | 171.02 |
| 10/16/2026 16:43 | 14 | 171.02 |
| 10/16/2026 16:43 | 18 | 171.02 |
| 10/16/2026 16:43 | 15 | 171.02 |
| 10/16/2026 16:43 | 5 | 171.04 |
| 10/16/2026 16:43 | 14 | 171.04 |
| 10/16/2026 16:43 | 86 | 171.04 |
| 10/16/2026 16:43 | 16 | 171.05 |
| 10/16/2026 16:42 | 1 | 171.06 |
| 10/16/2026 16:42 | 1 | 171.27 |
| 10/16/2026 16:40 | 1 | 171.20 |
| 10/16/2026 16:39 | 1 | 171.05 |
| 10/16/2026 16:39 | 1 | 171.05 |
| 10/16/2026 16:39 | 10 | 171.08 |
| 10/16/2026 16:39 | 2 | 171.08 |
| 10/16/2026 16:39 | 1 | 171.15 |
| 10/16/2026 16:39 | 4 | 171.15 |
| 10/16/2026 16:39 | 1 | 171.15 |
| 10/16/2026 16:39 | 1 | 171.15 |
| 10/16/2026 16:39 | 5 | 171.16 |
| 10/16/2026 16:35 | 4 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:35 | 10 | 171.345 |
| 10/16/2026 16:32 | 1 | 171.39 |
| 10/16/2026 16:32 | 39 | 171.44 |
| 10/16/2026 16:32 | 4 | 171.48 |
| 10/16/2026 16:32 | 100 | 171.32 |
| 10/16/2026 16:29 | 1 | 171.28 |
| 10/16/2026 16:29 | 6 | 171.28 |
| 10/16/2026 16:29 | 2 | 171.30 |
| 10/16/2026 16:29 | 100 | 171.30 |
| 10/16/2026 16:29 | 2 | 171.30 |
| 10/16/2026 16:29 | 13 | 171.30 |
| 10/16/2026 16:29 | 1 | 171.30 |
| 10/16/2026 16:29 | 2 | 171.30 |
| 10/16/2026 16:29 | 100 | 171.32 |
| 10/16/2026 16:29 | 80 | 171.32 |
| 10/16/2026 16:29 | 22 | 171.31 |
| 10/16/2026 16:29 | 8 | 171.32 |
| 10/16/2026 16:29 | 60 | 171.33 |
| 10/16/2026 16:29 | 7 | 171.38 |
| 10/16/2026 16:29 | 3 | 171.40 |
| 10/16/2026 16:29 | 10 | 171.49 |
| 10/16/2026 16:29 | 10 | 171.49 |
| 10/16/2026 16:29 | 10 | 171.49 |
| 10/16/2026 16:28 | 40 | 171.62 |
| 10/16/2026 16:28 | 5 | 171.485 |
| 10/16/2026 16:27 | 15 | 171.33 |
| 10/16/2026 16:26 | 17 | 171.28 |
| 10/16/2026 16:26 | 8 | 171.30 |
| 10/16/2026 16:21 | 30 | 171.62 |
| 10/16/2026 16:20 | 4 | 171.47 |
| 10/16/2026 16:20 | 10 | 171.36 |
| 10/16/2026 16:19 | 1 | 171.24 |
| 10/16/2026 16:17 | 18 | 171.21 |
| 10/16/2026 16:17 | 1 | 171.22 |
| 10/16/2026 16:17 | 1 | 171.27 |
| 10/16/2026 16:17 | 4 | 171.27 |
| 10/16/2026 16:16 | 9 | 171.27 |
| 10/16/2026 16:16 | 4 | 171.275 |
| 10/16/2026 16:16 | 13 | 171.275 |
| 10/16/2026 16:16 | 10 | 171.28 |
| 10/16/2026 16:16 | 10 | 171.28 |
| 10/16/2026 16:16 | 10 | 171.28 |
| 10/16/2026 16:16 | 10 | 171.28 |
| 10/16/2026 16:16 | 6 | 171.29 |
| 10/16/2026 16:16 | 60 | 171.395 |
| 10/16/2026 16:15 | 19 | 171.37 |
| 10/16/2026 16:15 | 10 | 171.37 |
| 10/16/2026 16:15 | 8 | 171.39 |
| 10/16/2026 16:12 | 3 | 171.78 |
| 10/16/2026 16:12 | 1 | 171.74 |
| 10/16/2026 16:12 | 12 | 171.64 |
| 10/16/2026 16:10 | 45 | 171.43 |
| 10/16/2026 16:10 | 16 | 171.43 |
| 10/16/2026 16:09 | 1 | 171.43 |
| 10/16/2026 16:09 | 6 | 171.43 |
| 10/16/2026 16:09 | 1 | 171.33 |
| 10/16/2026 16:09 | 11 | 171.33 |
| 10/16/2026 16:09 | 10 | 171.33 |
| 10/16/2026 16:09 | 6 | 171.33 |
| 10/16/2026 16:09 | 6 | 171.33 |
| 10/16/2026 16:09 | 4 | 171.33 |
| 10/16/2026 16:09 | 21 | 171.33 |
| 10/16/2026 16:09 | 21 | 171.33 |
| 10/16/2026 16:09 | 100 | 171.22 |
| 10/16/2026 16:09 | 100 | 171.22 |
| 10/16/2026 16:09 | 10 | 171.22 |
| 10/16/2026 16:09 | 46 | 171.42 |
| 10/16/2026 16:09 | 30 | 171.22 |
| 10/16/2026 16:09 | 10 | 171.22 |
| 10/16/2026 16:09 | 3 | 171.23 |
| 10/16/2026 16:09 | 8 | 171.36 |
| 10/16/2026 16:05 | 19 | 171.59 |
| 10/16/2026 16:05 | 20 | 171.59 |
| 10/16/2026 16:04 | 100 | 171.60 |
| 10/16/2026 16:02 | 20 | 171.95 |
| 10/16/2026 16:02 | 1 | 171.97 |
| 10/16/2026 16:02 | 10 | 172.05 |
| 10/16/2026 16:02 | 1 | 171.90 |
| 10/16/2026 16:02 | 47 | 171.90 |
| 10/16/2026 16:02 | 53 | 171.90 |
| 10/16/2026 16:02 | 3 | 171.92 |
| 10/16/2026 16:02 | 45 | 171.96 |
| 10/16/2026 16:02 | 55 | 171.96 |
| 10/16/2026 16:02 | 20 | 171.95 |
| 10/16/2026 16:01 | 55 | 171.99 |
| 10/16/2026 16:00 | 55 | 171.95 |
| 10/16/2026 15:59 | 30 | 171.98 |
| 10/16/2026 15:58 | 11 | 171.98 |
| 10/16/2026 15:58 | 60 | 172.00 |
| 10/16/2026 15:57 | 20 | 172.18 |
| 10/16/2026 15:57 | 20 | 172.18 |
| 10/16/2026 15:57 | 6 | 172.19 |
| 10/16/2026 15:57 | 15 | 172.19 |
| 10/16/2026 15:57 | 85 | 172.19 |
| 10/16/2026 15:57 | 9 | 172.20 |
| 10/16/2026 15:57 | 1 | 172.20 |
| 10/16/2026 15:57 | 74 | 172.20 |
| 10/16/2026 15:57 | 34 | 172.20 |
| 10/16/2026 15:57 | 66 | 172.20 |
| 10/16/2026 15:57 | 42 | 172.20 |
| 10/16/2026 15:57 | 58 | 172.20 |
| 10/16/2026 15:57 | 50 | 172.23 |
| 10/16/2026 15:56 | 40 | 172.51 |
| 10/16/2026 15:56 | 60 | 172.49 |
| 10/16/2026 15:54 | 18 | 172.02 |
| 10/16/2026 15:54 | 60 | 172.04 |
| 10/16/2026 15:50 | 1 | 172.105 |
| 10/16/2026 15:50 | 1 | 172.105 |
| 10/16/2026 15:50 | 2 | 172.095 |
| 10/16/2026 15:50 | 2 | 172.09 |
| 10/16/2026 15:50 | 2 | 172.08 |
| 10/16/2026 15:50 | 2 | 172.08 |
| 10/16/2026 15:50 | 3 | 172.28 |
| 10/16/2026 15:49 | 2 | 172.06 |
| 10/16/2026 15:49 | 3 | 172.22 |
| 10/16/2026 15:49 | 1 | 172.05 |
| 10/16/2026 15:49 | 2 | 172.21 |
| 10/16/2026 15:49 | 3 | 172.24 |
| 10/16/2026 15:49 | 2 | 171.875 |
| 10/16/2026 15:48 | 3 | 172.025 |
| 10/16/2026 15:48 | 1 | 171.32 |
| 10/16/2026 15:48 | 60 | 171.37 |
| 10/16/2026 15:48 | 8 | 171.57 |
| 10/16/2026 15:47 | 24 | 171.27 |
| 10/16/2026 15:47 | 60 | 171.30 |
| 10/16/2026 15:47 | 3 | 171.56 |
| 10/16/2026 15:46 | 2 | 171.55 |
| 10/16/2026 15:46 | 2 | 171.55 |
| 10/16/2026 15:46 | 10 | 171.55 |
| 10/16/2026 15:45 | 6 | 171.18 |
| 10/16/2026 15:43 | 12 | 171.30 |
| 10/16/2026 15:43 | 1 | 171.30 |
| 10/16/2026 15:43 | 1 | 171.30 |
| 10/16/2026 15:42 | 15 | 170.95 |
| 10/16/2026 15:42 | 50 | 170.98 |
| 10/16/2026 15:42 | 26 | 171.19 |
| 10/16/2026 15:42 | 47 | 171.19 |
| 10/16/2026 15:42 | 15 | 171.19 |
| 10/16/2026 15:42 | 4 | 171.19 |
| 10/16/2026 15:42 | 5 | 171.18 |
| 10/16/2026 15:42 | 19 | 171.18 |
| 10/16/2026 15:42 | 19 | 171.18 |
| 10/16/2026 15:42 | 19 | 171.18 |
| 10/16/2026 15:42 | 19 | 171.18 |
| 10/16/2026 15:42 | 19 | 171.18 |
| 10/16/2026 15:40 | 5 | 170.60 |
| 10/16/2026 15:37 | 3 | 171.07 |
| 10/16/2026 15:37 | 20 | 171.07 |
| 10/16/2026 15:37 | 30 | 171.17 |
| 10/16/2026 15:37 | 30 | 171.23 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 5 | 171.41 |
| 10/16/2026 15:35 | 1 | 171.68 |
| 10/16/2026 15:33 | 1 | 171.68 |
| 10/16/2026 15:30 | 3661 | 171.16 |