Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:26:08
|
Geld
04.04.2025 -
19:27:45
|
Geld Volumen |
Brief
04.04.2025 -
19:27:45
|
Brief Volumen |
|---|---|---|---|---|
|
155.315
-4.885
(
-3.05% )
|
154.99
|
100 |
155.63
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:26 | 1 | 155.21 |
| 04/04/2025 13:25 | 25 | 155.215 |
| 04/04/2025 13:25 | 9 | 155.19 |
| 04/04/2025 13:25 | 9 | 155.19 |
| 04/04/2025 13:25 | 9 | 155.19 |
| 04/04/2025 13:25 | 2 | 155.19 |
| 04/04/2025 13:25 | 50 | 155.19 |
| 04/04/2025 13:25 | 2 | 155.19 |
| 04/04/2025 13:25 | 9 | 155.19 |
| 04/04/2025 13:25 | 2 | 155.19 |
| 04/04/2025 13:25 | 1 | 155.1348 |
| 04/04/2025 13:25 | 9 | 155.19 |
| 04/04/2025 13:25 | 2 | 155.19 |
| 04/04/2025 13:25 | 9 | 155.19 |
| 04/04/2025 13:25 | 2 | 155.19 |
| 04/04/2025 13:25 | 100 | 155.10 |
| 04/04/2025 13:25 | 1 | 155.18 |
| 04/04/2025 13:25 | 1 | 155.18 |
| 04/04/2025 13:25 | 2 | 155.19 |
| 04/04/2025 13:25 | 9 | 155.19 |
| 04/04/2025 13:25 | 2 | 155.19 |
| 04/04/2025 13:24 | 100 | 155.175 |
| 04/04/2025 13:24 | 2 | 154.9845 |
| 04/04/2025 13:24 | 10 | 155.18 |
| 04/04/2025 13:24 | 29 | 155.18 |
| 04/04/2025 13:24 | 1 | 155.18 |
| 04/04/2025 13:24 | 17 | 155.10 |
| 04/04/2025 13:24 | 6 | 154.5556 |
| 04/04/2025 13:24 | 1 | 155.07 |
| 04/04/2025 13:24 | 25 | 154.99 |
| 04/04/2025 13:24 | 5 | 154.8015 |
| 04/04/2025 13:24 | 3 | 155.18 |
| 04/04/2025 13:24 | 14 | 155.15 |
| 04/04/2025 13:23 | 3 | 154.881 |
| 04/04/2025 13:23 | 4 | 155.025 |
| 04/04/2025 13:23 | 1 | 154.8602 |
| 04/04/2025 13:23 | 3 | 154.8602 |
| 04/04/2025 13:23 | 5 | 155.025 |
| 04/04/2025 13:23 | 2 | 155.02 |
| 04/04/2025 13:23 | 1 | 155.12 |
| 04/04/2025 13:23 | 1 | 155.06 |
| 04/04/2025 13:23 | 10 | 155.01 |
| 04/04/2025 13:23 | 10 | 155.01 |
| 04/04/2025 13:23 | 1 | 155.03 |
| 04/04/2025 13:23 | 20 | 155.01 |
| 04/04/2025 13:23 | 3 | 155.01 |
| 04/04/2025 13:23 | 12 | 154.945 |
| 04/04/2025 13:22 | 10 | 154.99 |
| 04/04/2025 13:22 | 5 | 154.86 |
| 04/04/2025 13:22 | 1 | 154.98 |
| 04/04/2025 13:22 | 100 | 155.01 |
| 04/04/2025 13:22 | 29 | 154.94 |
| 04/04/2025 13:22 | 1 | 154.93 |
| 04/04/2025 13:22 | 6 | 154.85 |
| 04/04/2025 13:22 | 6 | 154.85 |
| 04/04/2025 13:22 | 17 | 154.84 |
| 04/04/2025 13:22 | 8 | 154.84 |
| 04/04/2025 13:22 | 1 | 154.92 |
| 04/04/2025 13:22 | 18 | 154.88 |
| 04/04/2025 13:22 | 24 | 154.93 |
| 04/04/2025 13:22 | 20 | 154.88 |
| 04/04/2025 13:22 | 4 | 154.528 |
| 04/04/2025 13:22 | 10 | 154.72 |
| 04/04/2025 13:22 | 10 | 154.72 |
| 04/04/2025 13:21 | 50 | 154.65 |
| 04/04/2025 13:21 | 16 | 154.83 |
| 04/04/2025 13:21 | 20 | 154.83 |
| 04/04/2025 13:21 | 16 | 154.81 |
| 04/04/2025 13:21 | 20 | 154.81 |
| 04/04/2025 13:21 | 20 | 154.81 |
| 04/04/2025 13:21 | 20 | 154.81 |
| 04/04/2025 13:21 | 1 | 154.395 |
| 04/04/2025 13:21 | 100 | 154.82 |
| 04/04/2025 13:21 | 2 | 154.74 |
| 04/04/2025 13:21 | 2 | 154.83 |
| 04/04/2025 13:21 | 71 | 154.82 |
| 04/04/2025 13:21 | 45 | 154.81 |
| 04/04/2025 13:21 | 4 | 154.79 |
| 04/04/2025 13:21 | 2 | 154.80 |
| 04/04/2025 13:21 | 15 | 154.63 |
| 04/04/2025 13:21 | 5 | 154.63 |
| 04/04/2025 13:21 | 2 | 154.74 |
| 04/04/2025 13:21 | 4 | 154.75 |
| 04/04/2025 13:21 | 10 | 154.63 |
| 04/04/2025 13:21 | 2 | 154.4532 |
| 04/04/2025 13:21 | 1 | 154.75 |
| 04/04/2025 13:21 | 4 | 154.72 |
| 04/04/2025 13:21 | 9 | 154.64 |
| 04/04/2025 13:21 | 10 | 154.64 |
| 04/04/2025 13:21 | 1 | 154.61 |
| 04/04/2025 13:21 | 13 | 154.43 |
| 04/04/2025 13:21 | 5 | 154.04 |
| 04/04/2025 13:21 | 46 | 154.43 |