Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
178.51
+1.37
(
+0.77% )
|
178.29
|
200 |
178.55
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 178.51 |
| 08/14/2026 23:20 | � | 178.51 |
| 08/14/2026 22:30 | � | 178.51 |
| 08/14/2026 22:00 | � | 178.51 |
| 08/14/2026 22:00 | 14558 | 178.51 |
| 08/14/2026 21:59 | 100 | 178.51 |
| 08/14/2026 21:59 | 11 | 178.52 |
| 08/14/2026 21:59 | 60 | 178.52 |
| 08/14/2026 21:59 | 1 | 178.32 |
| 08/14/2026 21:59 | 1 | 178.32 |
| 08/14/2026 21:59 | 1 | 178.33 |
| 08/14/2026 21:59 | 8 | 178.33 |
| 08/14/2026 21:59 | 1 | 178.33 |
| 08/14/2026 21:59 | 26 | 178.31 |
| 08/14/2026 21:59 | 45 | 178.59 |
| 08/14/2026 21:59 | 55 | 178.58 |
| 08/14/2026 21:59 | 100 | 178.56 |
| 08/14/2026 21:59 | 5 | 178.58 |
| 08/14/2026 21:59 | 100 | 178.55 |
| 08/14/2026 21:59 | 10 | 178.55 |
| 08/14/2026 21:59 | 10 | 178.47 |
| 08/14/2026 21:59 | 1 | 178.33 |
| 08/14/2026 21:59 | 2 | 178.31 |
| 08/14/2026 21:59 | 23 | 178.31 |
| 08/14/2026 21:59 | 50 | 178.55 |
| 08/14/2026 21:59 | 50 | 178.45 |
| 08/14/2026 21:59 | 34 | 178.31 |
| 08/14/2026 21:59 | 2 | 178.31 |
| 08/14/2026 21:59 | 1 | 178.31 |
| 08/14/2026 21:59 | 1 | 178.31 |
| 08/14/2026 21:59 | 3 | 178.31 |
| 08/14/2026 21:59 | 61 | 178.415 |
| 08/14/2026 21:59 | 5 | 178.29 |
| 08/14/2026 21:59 | 91 | 178.32 |
| 08/14/2026 21:59 | 5 | 178.32 |
| 08/14/2026 21:59 | 4 | 178.32 |
| 08/14/2026 21:59 | 30 | 178.415 |
| 08/14/2026 21:59 | 2 | 178.415 |
| 08/14/2026 21:59 | 16 | 178.28 |
| 08/14/2026 21:59 | 12 | 178.40 |
| 08/14/2026 21:59 | 269 | 178.30 |
| 08/14/2026 21:59 | 31 | 178.30 |
| 08/14/2026 21:59 | 2 | 178.29 |
| 08/14/2026 21:59 | 192 | 178.29 |
| 08/14/2026 21:59 | 1 | 178.29 |
| 08/14/2026 21:59 | 13 | 178.28 |
| 08/14/2026 21:59 | 2 | 178.28 |
| 08/14/2026 21:59 | 1 | 178.28 |
| 08/14/2026 21:59 | 18 | 178.28 |
| 08/14/2026 21:59 | 18 | 178.28 |
| 08/14/2026 21:59 | 4 | 178.28 |
| 08/14/2026 21:59 | 17 | 178.28 |
| 08/14/2026 21:59 | 14 | 178.28 |
| 08/14/2026 21:59 | 27 | 178.28 |
| 08/14/2026 21:59 | 93 | 178.28 |
| 08/14/2026 21:59 | 30 | 178.28 |
| 08/14/2026 21:59 | 2 | 178.28 |
| 08/14/2026 21:59 | 1 | 178.28 |
| 08/14/2026 21:59 | 11 | 178.28 |
| 08/14/2026 21:59 | 43 | 178.28 |
| 08/14/2026 21:59 | 10 | 178.28 |
| 08/14/2026 21:59 | 100 | 178.28 |
| 08/14/2026 21:58 | 1 | 178.26 |
| 08/14/2026 21:58 | 52 | 178.12 |
| 08/14/2026 21:58 | 1 | 178.12 |
| 08/14/2026 21:58 | 3 | 178.12 |
| 08/14/2026 21:58 | 3 | 178.12 |
| 08/14/2026 21:58 | 1 | 178.13 |
| 08/14/2026 21:58 | 21 | 178.13 |
| 08/14/2026 21:58 | 61 | 178.13 |
| 08/14/2026 21:58 | 13 | 178.13 |
| 08/14/2026 21:58 | 3 | 178.13 |
| 08/14/2026 21:58 | 2 | 178.13 |
| 08/14/2026 21:58 | 6 | 178.13 |
| 08/14/2026 21:58 | 32 | 178.13 |
| 08/14/2026 21:58 | 1 | 178.13 |
| 08/14/2026 21:58 | 17 | 178.20 |
| 08/14/2026 21:57 | 15 | 178.29 |
| 08/14/2026 21:57 | 34 | 178.29 |
| 08/14/2026 21:57 | 100 | 178.26 |
| 08/14/2026 21:57 | 1 | 178.21 |
| 08/14/2026 21:57 | 9 | 178.21 |
| 08/14/2026 21:57 | 20 | 178.21 |
| 08/14/2026 21:57 | 1 | 178.20 |
| 08/14/2026 21:57 | 8 | 178.29 |
| 08/14/2026 21:57 | 3 | 178.27 |
| 08/14/2026 21:57 | 34 | 178.27 |
| 08/14/2026 21:57 | 1 | 178.23 |
| 08/14/2026 21:57 | 20 | 178.23 |
| 08/14/2026 21:57 | 5 | 178.23 |
| 08/14/2026 21:57 | 10 | 178.23 |
| 08/14/2026 21:57 | 2 | 178.23 |
| 08/14/2026 21:57 | 28 | 178.14 |
| 08/14/2026 21:56 | 1 | 178.22 |
| 08/14/2026 21:56 | 10 | 178.19 |
| 08/14/2026 21:56 | 1 | 178.19 |
| 08/14/2026 21:56 | 4 | 178.19 |
| 08/14/2026 21:56 | 8 | 178.18 |
| 08/14/2026 21:56 | 3 | 178.165 |
| 08/14/2026 21:56 | 11 | 178.21 |
| 08/14/2026 21:56 | 30 | 178.21 |
| 08/14/2026 21:56 | 1 | 178.07 |
| 08/14/2026 21:56 | 10 | 178.25 |
| 08/14/2026 21:55 | 1 | 178.26 |
| 08/14/2026 21:53 | 16 | 178.03 |
| 08/14/2026 21:53 | 3 | 178.06 |
| 08/14/2026 21:53 | 5 | 178.06 |
| 08/14/2026 21:53 | 8 | 178.06 |
| 08/14/2026 21:53 | 8 | 178.13 |
| 08/14/2026 21:53 | 6 | 178.13 |
| 08/14/2026 21:52 | 64 | 178.14 |
| 08/14/2026 21:52 | 127 | 178.13 |
| 08/14/2026 21:52 | 100 | 178.14 |
| 08/14/2026 21:52 | 10 | 178.14 |
| 08/14/2026 21:52 | 37 | 178.15 |
| 08/14/2026 21:52 | 36 | 178.18 |
| 08/14/2026 21:52 | 10 | 178.22 |
| 08/14/2026 21:52 | 6 | 178.22 |
| 08/14/2026 21:52 | 6 | 178.22 |
| 08/14/2026 21:52 | 130 | 178.18 |
| 08/14/2026 21:52 | 27 | 178.06 |
| 08/14/2026 21:52 | 2 | 178.06 |
| 08/14/2026 21:52 | 1 | 178.06 |
| 08/14/2026 21:52 | 6 | 178.06 |
| 08/14/2026 21:52 | 100 | 178.07 |
| 08/14/2026 21:52 | 10 | 178.07 |
| 08/14/2026 21:52 | 60 | 178.11 |
| 08/14/2026 21:52 | 60 | 178.13 |
| 08/14/2026 21:52 | 60 | 178.15 |
| 08/14/2026 21:52 | 100 | 178.15 |
| 08/14/2026 21:52 | 25 | 178.23 |
| 08/14/2026 21:52 | 21 | 178.37 |
| 08/14/2026 21:51 | 5 | 178.30 |
| 08/14/2026 21:51 | 2 | 178.38 |
| 08/14/2026 21:51 | 10 | 178.38 |
| 08/14/2026 21:51 | 2 | 178.38 |
| 08/14/2026 21:51 | 44 | 178.38 |
| 08/14/2026 21:51 | 11 | 178.38 |
| 08/14/2026 21:51 | 5 | 178.38 |
| 08/14/2026 21:51 | 5 | 178.38 |
| 08/14/2026 21:51 | 1 | 178.38 |
| 08/14/2026 21:51 | 44 | 178.38 |
| 08/14/2026 21:51 | 8 | 178.38 |
| 08/14/2026 21:51 | 48 | 178.38 |
| 08/14/2026 21:51 | 31 | 178.37 |
| 08/14/2026 21:51 | 10 | 178.34 |
| 08/14/2026 21:51 | 5 | 178.34 |
| 08/14/2026 21:50 | 37 | 178.25 |
| 08/14/2026 21:50 | 1 | 178.19 |
| 08/14/2026 21:50 | 3 | 178.12 |
| 08/14/2026 21:50 | 4 | 178.12 |
| 08/14/2026 21:50 | 1 | 178.12 |
| 08/14/2026 21:50 | 1 | 178.25 |
| 08/14/2026 21:50 | 7 | 178.16 |
| 08/14/2026 21:49 | 20 | 178.145 |
| 08/14/2026 21:49 | 52 | 178.145 |
| 08/14/2026 21:47 | 4 | 178.145 |
| 08/14/2026 21:47 | 2 | 178.145 |
| 08/14/2026 21:47 | 3 | 178.10 |
| 08/14/2026 21:47 | 20 | 178.08 |
| 08/14/2026 21:47 | 3 | 178.10 |
| 08/14/2026 21:47 | 1 | 178.155 |
| 08/14/2026 21:47 | 3 | 178.22 |
| 08/14/2026 21:46 | 3 | 178.22 |
| 08/14/2026 21:46 | 3 | 178.22 |
| 08/14/2026 21:46 | 38 | 178.24 |
| 08/14/2026 21:45 | 12 | 178.14 |
| 08/14/2026 21:40 | 5 | 178.01 |
| 08/14/2026 21:39 | 100 | 178.13 |
| 08/14/2026 21:35 | 5 | 177.97 |
| 08/14/2026 21:35 | 1 | 178.12 |
| 08/14/2026 21:35 | 3 | 178.10 |
| 08/14/2026 21:35 | 2 | 178.10 |
| 08/14/2026 21:35 | 5 | 178.09 |
| 08/14/2026 21:35 | 31 | 178.09 |
| 08/14/2026 21:35 | 33 | 178.09 |
| 08/14/2026 21:35 | 67 | 178.09 |
| 08/14/2026 21:35 | 3 | 178.09 |
| 08/14/2026 21:35 | 6 | 178.09 |
| 08/14/2026 21:35 | 3 | 178.09 |
| 08/14/2026 21:35 | 38 | 177.93 |
| 08/14/2026 21:32 | 5 | 177.81 |
| 08/14/2026 21:30 | 47 | 177.82 |
| 08/14/2026 21:30 | 60 | 177.83 |
| 08/14/2026 21:30 | 5 | 177.84 |
| 08/14/2026 21:30 | 1 | 177.84 |
| 08/14/2026 21:30 | 5 | 177.84 |
| 08/14/2026 21:30 | 5 | 177.84 |
| 08/14/2026 21:30 | 1 | 177.84 |
| 08/14/2026 21:30 | 5 | 177.84 |
| 08/14/2026 21:30 | 22 | 177.84 |
| 08/14/2026 21:30 | 5 | 177.84 |
| 08/14/2026 21:30 | 1 | 177.84 |
| 08/14/2026 21:30 | 8 | 177.84 |
| 08/14/2026 21:30 | 2 | 177.84 |
| 08/14/2026 21:30 | 1 | 177.84 |
| 08/14/2026 21:30 | 4 | 177.84 |
| 08/14/2026 21:30 | 3 | 177.84 |
| 08/14/2026 21:30 | 4 | 177.84 |
| 08/14/2026 21:30 | 87 | 177.84 |
| 08/14/2026 21:30 | 5 | 177.84 |
| 08/14/2026 21:30 | 8 | 177.85 |
| 08/14/2026 21:28 | 9 | 178.03 |
| 08/14/2026 21:26 | 5 | 177.94 |
| 08/14/2026 21:24 | 36 | 178.03 |
| 08/14/2026 21:24 | 5 | 177.92 |
| 08/14/2026 21:24 | 5 | 177.92 |
| 08/14/2026 21:23 | 5 | 177.92 |
| 08/14/2026 21:22 | 10 | 177.80 |
| 08/14/2026 21:22 | 10 | 177.80 |
| 08/14/2026 21:22 | 5 | 177.92 |
| 08/14/2026 21:22 | 10 | 177.82 |
| 08/14/2026 21:20 | 25 | 177.83 |
| 08/14/2026 21:20 | 4 | 177.83 |
| 08/14/2026 21:20 | 18 | 177.78 |
| 08/14/2026 21:20 | 25 | 177.80 |
| 08/14/2026 21:20 | 60 | 177.80 |
| 08/14/2026 21:20 | 60 | 177.82 |
| 08/14/2026 21:20 | 10 | 177.84 |
| 08/14/2026 21:20 | 11 | 177.84 |
| 08/14/2026 21:20 | 9 | 177.84 |
| 08/14/2026 21:20 | 9 | 177.94 |
| 08/14/2026 21:20 | 1 | 177.84 |
| 08/14/2026 21:20 | 5 | 178.02 |
| 08/14/2026 21:20 | 1 | 178.03 |
| 08/14/2026 21:20 | 21 | 177.97 |
| 08/14/2026 21:15 | 14 | 177.84 |
| 08/14/2026 21:12 | 1 | 178.06 |
| 08/14/2026 21:12 | 4 | 178.06 |
| 08/14/2026 21:11 | 14 | 178.06 |
| 08/14/2026 21:11 | 2 | 178.06 |
| 08/14/2026 21:11 | 3 | 178.05 |
| 08/14/2026 21:11 | 2 | 177.96 |
| 08/14/2026 21:11 | 23 | 177.96 |
| 08/14/2026 21:11 | 2 | 177.95 |
| 08/14/2026 21:11 | 20 | 177.94 |
| 08/14/2026 21:11 | 2 | 177.94 |
| 08/14/2026 21:11 | 2 | 177.94 |
| 08/14/2026 21:11 | 3 | 177.93 |
| 08/14/2026 21:11 | 10 | 177.92 |
| 08/14/2026 21:11 | 1 | 177.92 |
| 08/14/2026 21:11 | 20 | 177.92 |
| 08/14/2026 21:10 | 1 | 177.84 |
| 08/14/2026 21:03 | 5 | 177.87 |
| 08/14/2026 21:03 | 10 | 177.87 |
| 08/14/2026 21:03 | 20 | 177.87 |
| 08/14/2026 21:02 | 35 | 177.84 |
| 08/14/2026 20:57 | 36 | 177.86 |
| 08/14/2026 20:53 | 1 | 177.78 |
| 08/14/2026 20:53 | 1 | 177.78 |
| 08/14/2026 20:53 | 1 | 177.84 |
| 08/14/2026 20:53 | 2 | 177.78 |
| 08/14/2026 20:53 | 5 | 177.78 |
| 08/14/2026 20:53 | 8 | 177.78 |
| 08/14/2026 20:53 | 1 | 177.78 |
| 08/14/2026 20:53 | 2 | 177.78 |
| 08/14/2026 20:53 | 1 | 177.78 |
| 08/14/2026 20:53 | 5 | 177.78 |
| 08/14/2026 20:53 | 2 | 177.78 |
| 08/14/2026 20:52 | 21 | 177.88 |
| 08/14/2026 20:52 | 82 | 177.82 |
| 08/14/2026 20:52 | 12 | 177.82 |
| 08/14/2026 20:52 | 6 | 177.82 |
| 08/14/2026 20:52 | 94 | 177.82 |
| 08/14/2026 20:52 | 25 | 177.82 |
| 08/14/2026 20:52 | 100 | 177.83 |
| 08/14/2026 20:51 | 3 | 177.88 |
| 08/14/2026 20:51 | 3 | 177.88 |
| 08/14/2026 20:51 | 100 | 177.87 |
| 08/14/2026 20:51 | 1 | 177.86 |
| 08/14/2026 20:51 | 5 | 177.86 |
| 08/14/2026 20:51 | 14 | 177.80 |
| 08/14/2026 20:51 | 1 | 177.80 |
| 08/14/2026 20:51 | 9 | 177.80 |
| 08/14/2026 20:51 | 90 | 177.76 |
| 08/14/2026 20:50 | 9 | 177.67 |
| 08/14/2026 20:50 | 1 | 177.67 |
| 08/14/2026 20:48 | 6 | 177.58 |
| 08/14/2026 20:46 | 100 | 177.55 |
| 08/14/2026 20:46 | 100 | 177.56 |
| 08/14/2026 20:46 | 100 | 177.55 |
| 08/14/2026 20:46 | 100 | 177.58 |
| 08/14/2026 20:42 | 30 | 177.64 |
| 08/14/2026 20:39 | 4 | 177.83 |
| 08/14/2026 20:39 | 19 | 177.83 |
| 08/14/2026 20:39 | 1 | 177.83 |
| 08/14/2026 20:38 | 1 | 177.83 |
| 08/14/2026 20:37 | 9 | 177.78 |
| 08/14/2026 20:37 | 10 | 177.78 |
| 08/14/2026 20:31 | 40 | 177.61 |
| 08/14/2026 20:31 | 10 | 177.61 |
| 08/14/2026 20:31 | 1 | 177.62 |
| 08/14/2026 20:31 | 2 | 177.62 |
| 08/14/2026 20:31 | 40 | 177.62 |
| 08/14/2026 20:31 | 8 | 177.62 |
| 08/14/2026 20:31 | 2 | 177.62 |
| 08/14/2026 20:31 | 23 | 177.63 |
| 08/14/2026 20:31 | 10 | 177.63 |
| 08/14/2026 20:31 | 10 | 177.63 |
| 08/14/2026 20:26 | 48 | 177.67 |
| 08/14/2026 20:20 | 1 | 177.70 |
| 08/14/2026 20:19 | 59 | 177.70 |
| 08/14/2026 20:19 | 16 | 177.71 |
| 08/14/2026 20:17 | 4 | 177.80 |
| 08/14/2026 20:16 | 3 | 177.71 |
| 08/14/2026 20:16 | 1 | 177.71 |
| 08/14/2026 20:15 | 1 | 177.73 |
| 08/14/2026 20:14 | 1 | 177.73 |
| 08/14/2026 20:14 | 1 | 177.76 |
| 08/14/2026 20:14 | 47 | 177.76 |
| 08/14/2026 20:14 | 1 | 177.76 |
| 08/14/2026 20:14 | 20 | 177.77 |
| 08/14/2026 20:14 | 1 | 177.77 |
| 08/14/2026 20:13 | 4 | 177.88 |
| 08/14/2026 20:13 | 1 | 177.89 |
| 08/14/2026 20:13 | 6 | 177.82 |
| 08/14/2026 20:12 | 9 | 177.76 |
| 08/14/2026 20:12 | 5 | 177.79 |
| 08/14/2026 20:12 | 1 | 177.79 |
| 08/14/2026 20:12 | 70 | 177.79 |
| 08/14/2026 20:12 | 19 | 177.79 |
| 08/14/2026 20:12 | 11 | 177.79 |
| 08/14/2026 20:12 | 1 | 177.79 |
| 08/14/2026 20:12 | 100 | 177.78 |
| 08/14/2026 20:12 | 1 | 177.78 |
| 08/14/2026 20:12 | 25 | 177.71 |
| 08/14/2026 20:05 | 10 | 177.65 |
| 08/14/2026 20:05 | 7 | 177.65 |
| 08/14/2026 20:04 | 4 | 177.58 |
| 08/14/2026 20:04 | 13 | 177.59 |
| 08/14/2026 20:04 | 5 | 177.72 |
| 08/14/2026 20:03 | 10 | 177.67 |
| 08/14/2026 20:03 | 4 | 177.67 |
| 08/14/2026 20:03 | 1 | 177.67 |
| 08/14/2026 20:02 | 1 | 177.50 |
| 08/14/2026 20:01 | 86 | 177.65 |
| 08/14/2026 20:00 | 15 | 177.575 |
| 08/14/2026 19:59 | 60 | 177.47 |
| 08/14/2026 19:59 | 300 | 177.56 |
| 08/14/2026 19:59 | 2 | 177.56 |
| 08/14/2026 19:59 | 60 | 177.56 |
| 08/14/2026 19:59 | 58 | 177.56 |
| 08/14/2026 19:59 | 10 | 177.56 |
| 08/14/2026 19:59 | 2 | 177.46 |
| 08/14/2026 19:59 | 1 | 177.46 |
| 08/14/2026 19:59 | 3 | 177.47 |
| 08/14/2026 19:59 | 17 | 177.47 |
| 08/14/2026 19:59 | 1 | 177.47 |
| 08/14/2026 19:59 | 1 | 177.47 |
| 08/14/2026 19:59 | 1 | 177.47 |
| 08/14/2026 19:59 | 1 | 177.47 |
| 08/14/2026 19:59 | 1 | 177.47 |
| 08/14/2026 19:59 | 6 | 177.47 |
| 08/14/2026 19:59 | 6 | 177.47 |
| 08/14/2026 19:59 | 17 | 177.48 |
| 08/14/2026 19:58 | 19 | 177.54 |
| 08/14/2026 19:58 | 25 | 177.55 |
| 08/14/2026 19:56 | 20 | 177.63 |
| 08/14/2026 19:56 | 1 | 177.62 |
| 08/14/2026 19:56 | 1 | 177.62 |
| 08/14/2026 19:56 | 93 | 177.61 |
| 08/14/2026 19:56 | 4 | 177.61 |
| 08/14/2026 19:56 | 3 | 177.61 |
| 08/14/2026 19:56 | 97 | 177.60 |
| 08/14/2026 19:56 | 3 | 177.60 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:52 | 4 | 177.36 |
| 08/14/2026 19:52 | 1 | 177.36 |
| 08/14/2026 19:47 | 6 | 177.51 |
| 08/14/2026 19:46 | 6 | 177.49 |
| 08/14/2026 19:46 | 25 | 177.49 |
| 08/14/2026 19:45 | 1 | 177.41 |
| 08/14/2026 19:45 | 3 | 177.41 |
| 08/14/2026 19:45 | 6 | 177.49 |
| 08/14/2026 19:45 | 45 | 177.49 |
| 08/14/2026 19:43 | 5 | 177.375 |
| 08/14/2026 19:41 | 8 | 177.40 |
| 08/14/2026 19:41 | 2 | 177.40 |
| 08/14/2026 19:41 | 1 | 177.34 |
| 08/14/2026 19:40 | 1 | 177.33 |
| 08/14/2026 19:38 | 7 | 177.34 |
| 08/14/2026 19:38 | 6 | 177.35 |
| 08/14/2026 19:38 | 5 | 177.40 |
| 08/14/2026 19:38 | 33 | 177.40 |
| 08/14/2026 19:38 | 6 | 177.36 |
| 08/14/2026 19:38 | 6 | 177.36 |
| 08/14/2026 19:38 | 6 | 177.36 |
| 08/14/2026 19:38 | 8 | 177.36 |
| 08/14/2026 19:38 | 37 | 177.36 |
| 08/14/2026 19:38 | 3 | 177.36 |
| 08/14/2026 19:38 | 8 | 177.36 |
| 08/14/2026 19:38 | 1 | 177.36 |
| 08/14/2026 19:38 | 1 | 177.36 |
| 08/14/2026 19:38 | 1 | 177.36 |
| 08/14/2026 19:38 | 8 | 177.38 |
| 08/14/2026 19:38 | 48 | 177.38 |
| 08/14/2026 19:38 | 2 | 177.38 |
| 08/14/2026 19:38 | 100 | 177.36 |
| 08/14/2026 19:38 | 2 | 177.36 |
| 08/14/2026 19:38 | 100 | 177.36 |
| 08/14/2026 19:38 | 3 | 177.40 |
| 08/14/2026 19:32 | 6 | 177.46 |
| 08/14/2026 19:32 | 2 | 177.50 |
| 08/14/2026 19:32 | 1 | 177.46 |
| 08/14/2026 19:32 | 1 | 177.46 |
| 08/14/2026 19:32 | 4 | 177.50 |
| 08/14/2026 19:32 | 4 | 177.50 |
| 08/14/2026 19:32 | 25 | 177.43 |
| 08/14/2026 19:31 | 2 | 177.41 |
| 08/14/2026 19:31 | 4 | 177.42 |
| 08/14/2026 19:31 | 2 | 177.42 |
| 08/14/2026 19:28 | 18 | 177.63 |
| 08/14/2026 19:17 | 100 | 177.49 |
| 08/14/2026 19:17 | 1 | 177.49 |
| 08/14/2026 19:17 | 6 | 177.43 |
| 08/14/2026 19:17 | 1 | 177.45 |
| 08/14/2026 19:17 | 100 | 177.49 |
| 08/14/2026 19:16 | 90 | 177.48 |
| 08/14/2026 19:16 | 8 | 177.45 |
| 08/14/2026 19:16 | 90 | 177.56 |
| 08/14/2026 19:13 | 8 | 177.44 |
| 08/14/2026 19:13 | 8 | 177.44 |
| 08/14/2026 19:13 | 15 | 177.43 |
| 08/14/2026 19:13 | 5 | 177.44 |
| 08/14/2026 19:13 | 2 | 177.44 |
| 08/14/2026 19:13 | 3 | 177.44 |
| 08/14/2026 19:13 | 10 | 177.46 |
| 08/14/2026 19:13 | 10 | 177.46 |
| 08/14/2026 19:13 | 10 | 177.46 |
| 08/14/2026 19:13 | 10 | 177.46 |
| 08/14/2026 19:13 | 10 | 177.46 |
| 08/14/2026 19:13 | 10 | 177.56 |
| 08/14/2026 19:06 | 8 | 177.63 |
| 08/14/2026 19:00 | 10 | 177.50 |
| 08/14/2026 19:00 | 6 | 177.50 |
| 08/14/2026 19:00 | 10 | 177.50 |
| 08/14/2026 19:00 | 78 | 177.50 |
| 08/14/2026 19:00 | 22 | 177.50 |
| 08/14/2026 19:00 | 100 | 177.50 |
| 08/14/2026 19:00 | 7 | 177.50 |
| 08/14/2026 19:00 | 33 | 177.50 |
| 08/14/2026 19:00 | 13 | 177.50 |
| 08/14/2026 19:00 | 10 | 177.50 |
| 08/14/2026 19:00 | 1 | 177.51 |
| 08/14/2026 19:00 | 1 | 177.51 |
| 08/14/2026 19:00 | 1 | 177.51 |
| 08/14/2026 19:00 | 2 | 177.51 |
| 08/14/2026 19:00 | 2 | 177.51 |
| 08/14/2026 19:00 | 20 | 177.51 |
| 08/14/2026 19:00 | 1 | 177.53 |
| 08/14/2026 18:59 | 25 | 177.57 |
| 08/14/2026 18:57 | 3 | 177.66 |
| 08/14/2026 18:55 | 1 | 177.60 |
| 08/14/2026 18:55 | 11 | 177.60 |
| 08/14/2026 18:55 | 1 | 177.64 |
| 08/14/2026 18:55 | 12 | 177.64 |
| 08/14/2026 18:55 | 12 | 177.64 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 3 | 177.70 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 1 | 177.70 |
| 08/14/2026 18:55 | 6 | 177.68 |
| 08/14/2026 18:54 | 15 | 177.68 |
| 08/14/2026 18:54 | 4 | 177.68 |
| 08/14/2026 18:48 | 37 | 177.68 |
| 08/14/2026 18:43 | 1 | 177.53 |
| 08/14/2026 18:43 | 8 | 177.54 |
| 08/14/2026 18:43 | 13 | 177.54 |
| 08/14/2026 18:43 | 16 | 177.66 |
| 08/14/2026 18:43 | 1 | 177.53 |
| 08/14/2026 18:43 | 3 | 177.53 |
| 08/14/2026 18:43 | 6 | 177.53 |
| 08/14/2026 18:43 | 60 | 177.53 |
| 08/14/2026 18:43 | 4 | 177.68 |
| 08/14/2026 18:39 | 9 | 177.67 |
| 08/14/2026 18:39 | 5 | 177.67 |
| 08/14/2026 18:38 | 5 | 177.68 |
| 08/14/2026 18:38 | 7 | 177.68 |
| 08/14/2026 18:36 | 4 | 177.67 |
| 08/14/2026 18:36 | 5 | 177.50 |
| 08/14/2026 18:36 | 5 | 177.50 |
| 08/14/2026 18:35 | 8 | 177.68 |
| 08/14/2026 18:35 | 5 | 177.73 |
| 08/14/2026 18:34 | 1 | 177.50 |
| 08/14/2026 18:34 | 7 | 177.71 |
| 08/14/2026 18:33 | 100 | 177.56 |
| 08/14/2026 18:33 | 10 | 177.56 |
| 08/14/2026 18:33 | 1 | 177.56 |
| 08/14/2026 18:33 | 1 | 177.56 |
| 08/14/2026 18:33 | 1 | 177.56 |
| 08/14/2026 18:33 | 1 | 177.52 |
| 08/14/2026 18:33 | 12 | 177.49 |
| 08/14/2026 18:33 | 25 | 177.51 |
| 08/14/2026 18:33 | 8 | 177.61 |
| 08/14/2026 18:33 | 5 | 177.61 |
| 08/14/2026 18:33 | 1 | 177.54 |
| 08/14/2026 18:33 | 7 | 177.53 |
| 08/14/2026 18:33 | 5 | 177.62 |
| 08/14/2026 18:33 | 5 | 177.62 |
| 08/14/2026 18:32 | 1 | 177.54 |
| 08/14/2026 18:32 | 5 | 177.53 |
| 08/14/2026 18:32 | 10 | 177.62 |
| 08/14/2026 18:32 | 6 | 177.62 |
| 08/14/2026 18:32 | 7 | 177.62 |
| 08/14/2026 18:32 | 7 | 177.53 |
| 08/14/2026 18:32 | 1 | 177.62 |
| 08/14/2026 18:32 | 10 | 177.62 |
| 08/14/2026 18:32 | 6 | 177.52 |
| 08/14/2026 18:32 | 6 | 177.53 |
| 08/14/2026 18:32 | 6 | 177.53 |
| 08/14/2026 18:32 | 6 | 177.54 |
| 08/14/2026 18:32 | 6 | 177.54 |
| 08/14/2026 18:32 | 6 | 177.54 |
| 08/14/2026 18:32 | 5 | 177.54 |
| 08/14/2026 18:32 | 1 | 177.685 |
| 08/14/2026 18:32 | 6 | 177.685 |
| 08/14/2026 18:31 | 4 | 177.685 |
| 08/14/2026 18:31 | 1 | 177.685 |
| 08/14/2026 18:31 | 3 | 177.71 |
| 08/14/2026 18:30 | 5 | 177.63 |
| 08/14/2026 18:30 | 8 | 177.63 |
| 08/14/2026 18:30 | 5 | 177.685 |
| 08/14/2026 18:30 | 15 | 177.77 |
| 08/14/2026 18:30 | 7 | 177.695 |
| 08/14/2026 18:29 | 11 | 177.695 |
| 08/14/2026 18:29 | 25 | 177.49 |
| 08/14/2026 18:29 | 5 | 177.695 |
| 08/14/2026 18:28 | 7 | 177.695 |
| 08/14/2026 18:28 | 1 | 177.695 |
| 08/14/2026 18:27 | 5 | 177.695 |
| 08/14/2026 18:26 | 1 | 177.695 |
| 08/14/2026 18:26 | 5 | 177.695 |
| 08/14/2026 18:25 | 5 | 177.68 |
| 08/14/2026 18:25 | 11 | 177.77 |
| 08/14/2026 18:24 | 7 | 177.68 |
| 08/14/2026 18:24 | 1 | 177.68 |
| 08/14/2026 18:23 | 5 | 177.68 |
| 08/14/2026 18:22 | 7 | 177.685 |
| 08/14/2026 18:21 | 5 | 177.66 |
| 08/14/2026 18:21 | 5 | 177.695 |
| 08/14/2026 18:20 | 1 | 177.685 |
| 08/14/2026 18:20 | 1 | 177.74 |
| 08/14/2026 18:20 | 2 | 177.74 |