Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
164.38
+0.21
(
+0.13% )
|
164.06
|
100 |
164.40
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 164.38 |
| 06/17/2026 22:30 | � | 164.38 |
| 06/17/2026 22:00 | � | 164.38 |
| 06/17/2026 22:00 | 39945 | 164.38 |
| 06/17/2026 21:59 | 117 | 164.38 |
| 06/17/2026 21:59 | 37 | 164.37 |
| 06/17/2026 21:59 | 309 | 163.98 |
| 06/17/2026 21:59 | 100 | 164.11 |
| 06/17/2026 21:59 | 1 | 164.13 |
| 06/17/2026 21:59 | 100 | 164.28 |
| 06/17/2026 21:59 | 156 | 164.28 |
| 06/17/2026 21:59 | 5 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.28 |
| 06/17/2026 21:59 | 5 | 164.28 |
| 06/17/2026 21:59 | 12 | 164.28 |
| 06/17/2026 21:59 | 1 | 164.39 |
| 06/17/2026 21:59 | 40 | 164.34 |
| 06/17/2026 21:59 | 138 | 164.34 |
| 06/17/2026 21:59 | 40 | 164.33 |
| 06/17/2026 21:59 | 1 | 164.34 |
| 06/17/2026 21:59 | 3 | 164.36 |
| 06/17/2026 21:59 | 1 | 164.36 |
| 06/17/2026 21:59 | 4 | 164.39 |
| 06/17/2026 21:59 | 2 | 164.39 |
| 06/17/2026 21:59 | 1 | 164.39 |
| 06/17/2026 21:59 | 15 | 164.39 |
| 06/17/2026 21:59 | 12 | 164.34 |
| 06/17/2026 21:59 | 14 | 164.39 |
| 06/17/2026 21:59 | 3 | 164.13 |
| 06/17/2026 21:59 | 1 | 164.37 |
| 06/17/2026 21:59 | 1 | 164.235 |
| 06/17/2026 21:59 | 2 | 164.38 |
| 06/17/2026 21:59 | 4 | 164.38 |
| 06/17/2026 21:59 | 3 | 164.235 |
| 06/17/2026 21:59 | 1 | 164.36 |
| 06/17/2026 21:59 | 13 | 164.36 |
| 06/17/2026 21:59 | 1 | 164.235 |
| 06/17/2026 21:59 | 21 | 164.36 |
| 06/17/2026 21:59 | 1 | 164.23 |
| 06/17/2026 21:59 | 2 | 164.12 |
| 06/17/2026 21:59 | 2 | 164.23 |
| 06/17/2026 21:59 | 13 | 164.35 |
| 06/17/2026 21:59 | 50 | 164.35 |
| 06/17/2026 21:59 | 12 | 164.35 |
| 06/17/2026 21:59 | 15 | 164.35 |
| 06/17/2026 21:59 | 8 | 164.35 |
| 06/17/2026 21:59 | 15 | 164.35 |
| 06/17/2026 21:59 | 16 | 164.38 |
| 06/17/2026 21:59 | 50 | 164.35 |
| 06/17/2026 21:59 | 50 | 164.35 |
| 06/17/2026 21:59 | 3 | 164.34 |
| 06/17/2026 21:59 | 10 | 164.33 |
| 06/17/2026 21:59 | 4 | 164.33 |
| 06/17/2026 21:59 | 4 | 164.225 |
| 06/17/2026 21:59 | 1 | 164.225 |
| 06/17/2026 21:59 | 25 | 164.11 |
| 06/17/2026 21:59 | 65 | 164.15 |
| 06/17/2026 21:59 | 1 | 164.225 |
| 06/17/2026 21:59 | 13 | 164.15 |
| 06/17/2026 21:59 | 40 | 164.22 |
| 06/17/2026 21:59 | 1 | 164.22 |
| 06/17/2026 21:59 | 1 | 164.225 |
| 06/17/2026 21:59 | 15 | 164.15 |
| 06/17/2026 21:59 | 19 | 164.25 |
| 06/17/2026 21:59 | 11 | 164.225 |
| 06/17/2026 21:59 | 1 | 164.22 |
| 06/17/2026 21:59 | 7 | 164.15 |
| 06/17/2026 21:59 | 12 | 164.23 |
| 06/17/2026 21:59 | 2 | 164.22 |
| 06/17/2026 21:59 | 12 | 164.22 |
| 06/17/2026 21:59 | 4 | 164.22 |
| 06/17/2026 21:59 | 1 | 164.22 |
| 06/17/2026 21:59 | 1 | 164.22 |
| 06/17/2026 21:59 | 14 | 164.22 |
| 06/17/2026 21:59 | 2 | 164.22 |
| 06/17/2026 21:59 | 16 | 164.15 |
| 06/17/2026 21:59 | 4 | 164.15 |
| 06/17/2026 21:59 | 11 | 164.225 |
| 06/17/2026 21:59 | 57 | 164.22 |
| 06/17/2026 21:59 | 1 | 164.22 |
| 06/17/2026 21:59 | 2 | 164.22 |
| 06/17/2026 21:59 | 50 | 164.11 |
| 06/17/2026 21:59 | 5 | 164.22 |
| 06/17/2026 21:59 | 17 | 164.22 |
| 06/17/2026 21:59 | 1 | 164.20 |
| 06/17/2026 21:59 | 83 | 164.25 |
| 06/17/2026 21:59 | 33 | 164.24 |
| 06/17/2026 21:59 | 5 | 164.10 |
| 06/17/2026 21:59 | 23 | 164.10 |
| 06/17/2026 21:59 | 1 | 164.10 |
| 06/17/2026 21:59 | 1 | 164.10 |
| 06/17/2026 21:59 | 1 | 164.10 |
| 06/17/2026 21:59 | 42 | 164.10 |
| 06/17/2026 21:59 | 4 | 164.10 |
| 06/17/2026 21:59 | 100 | 164.10 |
| 06/17/2026 21:59 | 40 | 164.10 |
| 06/17/2026 21:59 | 40 | 164.10 |
| 06/17/2026 21:59 | 80 | 163.99 |
| 06/17/2026 21:58 | 7 | 164.08 |
| 06/17/2026 21:58 | 14 | 163.99 |
| 06/17/2026 21:58 | 100 | 164.09 |
| 06/17/2026 21:58 | 40 | 164.09 |
| 06/17/2026 21:58 | 10 | 164.07 |
| 06/17/2026 21:58 | 65 | 164.07 |
| 06/17/2026 21:58 | 50 | 164.05 |
| 06/17/2026 21:58 | 50 | 164.05 |
| 06/17/2026 21:58 | 50 | 164.05 |
| 06/17/2026 21:58 | 65 | 164.04 |
| 06/17/2026 21:58 | 76 | 164.04 |
| 06/17/2026 21:58 | 4 | 164.02 |
| 06/17/2026 21:58 | 1 | 163.95 |
| 06/17/2026 21:58 | 100 | 163.95 |
| 06/17/2026 21:58 | 2 | 163.95 |
| 06/17/2026 21:58 | 20 | 163.95 |
| 06/17/2026 21:58 | 2 | 164.01 |
| 06/17/2026 21:58 | 19 | 164.04 |
| 06/17/2026 21:58 | 50 | 164.04 |
| 06/17/2026 21:58 | 20 | 164.02 |
| 06/17/2026 21:58 | 94 | 164.02 |
| 06/17/2026 21:58 | 6 | 164.05 |
| 06/17/2026 21:58 | 10 | 164.05 |
| 06/17/2026 21:58 | 10 | 164.04 |
| 06/17/2026 21:58 | 2 | 164.05 |
| 06/17/2026 21:58 | 2 | 164.05 |
| 06/17/2026 21:58 | 80 | 164.10 |
| 06/17/2026 21:58 | 3 | 164.08 |
| 06/17/2026 21:58 | 2 | 164.06 |
| 06/17/2026 21:58 | 10 | 164.06 |
| 06/17/2026 21:58 | 42 | 164.08 |
| 06/17/2026 21:58 | 9 | 164.08 |
| 06/17/2026 21:58 | 3 | 164.16 |
| 06/17/2026 21:58 | 1 | 164.16 |
| 06/17/2026 21:58 | 3 | 164.19 |
| 06/17/2026 21:58 | 5 | 164.19 |
| 06/17/2026 21:58 | 9 | 164.19 |
| 06/17/2026 21:58 | 4 | 164.165 |
| 06/17/2026 21:58 | 3 | 164.135 |
| 06/17/2026 21:58 | 37 | 164.135 |
| 06/17/2026 21:58 | 35 | 164.11 |
| 06/17/2026 21:58 | 3 | 164.13 |
| 06/17/2026 21:58 | 92 | 164.17 |
| 06/17/2026 21:58 | 66 | 164.19 |
| 06/17/2026 21:58 | 10 | 164.24 |
| 06/17/2026 21:58 | 10 | 164.24 |
| 06/17/2026 21:58 | 10 | 164.24 |
| 06/17/2026 21:58 | 20 | 164.24 |
| 06/17/2026 21:58 | 58 | 164.24 |
| 06/17/2026 21:58 | 43 | 164.24 |
| 06/17/2026 21:58 | 1 | 164.24 |
| 06/17/2026 21:58 | 36 | 164.24 |
| 06/17/2026 21:58 | 1 | 164.24 |
| 06/17/2026 21:58 | 4 | 164.24 |
| 06/17/2026 21:58 | 2 | 164.24 |
| 06/17/2026 21:58 | 2 | 164.24 |
| 06/17/2026 21:58 | 1 | 164.24 |
| 06/17/2026 21:58 | 2 | 164.24 |
| 06/17/2026 21:58 | 15 | 164.24 |
| 06/17/2026 21:58 | 100 | 164.27 |
| 06/17/2026 21:58 | 1 | 164.27 |
| 06/17/2026 21:58 | 100 | 164.27 |
| 06/17/2026 21:58 | 4 | 164.29 |
| 06/17/2026 21:58 | 96 | 164.29 |
| 06/17/2026 21:58 | 5 | 164.30 |
| 06/17/2026 21:58 | 5 | 164.38 |
| 06/17/2026 21:58 | 4 | 164.38 |
| 06/17/2026 21:58 | 5 | 164.38 |
| 06/17/2026 21:58 | 4 | 164.38 |
| 06/17/2026 21:58 | 6 | 164.39 |
| 06/17/2026 21:58 | 18 | 164.38 |
| 06/17/2026 21:58 | 13 | 164.38 |
| 06/17/2026 21:58 | 7 | 164.38 |
| 06/17/2026 21:58 | 18 | 164.38 |
| 06/17/2026 21:58 | 10 | 164.38 |
| 06/17/2026 21:58 | 3 | 164.38 |
| 06/17/2026 21:58 | 2 | 164.37 |
| 06/17/2026 21:57 | 2 | 164.28 |
| 06/17/2026 21:57 | 9 | 164.28 |
| 06/17/2026 21:57 | 1 | 164.28 |
| 06/17/2026 21:57 | 62 | 164.28 |
| 06/17/2026 21:57 | 38 | 164.27 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 2 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 47 | 164.19 |
| 06/17/2026 21:57 | 4 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 2 | 164.19 |
| 06/17/2026 21:57 | 100 | 164.19 |
| 06/17/2026 21:57 | 20 | 164.19 |
| 06/17/2026 21:57 | 100 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.15 |
| 06/17/2026 21:57 | 29 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 10 | 164.19 |
| 06/17/2026 21:57 | 58 | 164.19 |
| 06/17/2026 21:57 | 42 | 164.19 |
| 06/17/2026 21:57 | 4 | 164.19 |
| 06/17/2026 21:57 | 54 | 164.19 |
| 06/17/2026 21:57 | 45 | 164.19 |
| 06/17/2026 21:57 | 38 | 164.18 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 10 | 164.15 |
| 06/17/2026 21:57 | 2 | 164.15 |
| 06/17/2026 21:57 | 12 | 164.15 |
| 06/17/2026 21:57 | 1 | 164.15 |
| 06/17/2026 21:57 | 8 | 164.15 |
| 06/17/2026 21:57 | 20 | 164.17 |
| 06/17/2026 21:57 | 5 | 164.15 |
| 06/17/2026 21:57 | 15 | 164.15 |
| 06/17/2026 21:57 | 5 | 164.15 |
| 06/17/2026 21:57 | 15 | 164.15 |
| 06/17/2026 21:57 | 1 | 164.15 |
| 06/17/2026 21:57 | 21 | 164.15 |
| 06/17/2026 21:57 | 5 | 164.15 |
| 06/17/2026 21:57 | 15 | 164.15 |
| 06/17/2026 21:57 | 4 | 164.15 |
| 06/17/2026 21:57 | 34 | 164.15 |
| 06/17/2026 21:57 | 16 | 164.15 |
| 06/17/2026 21:57 | 4 | 164.15 |
| 06/17/2026 21:57 | 2 | 164.15 |
| 06/17/2026 21:57 | 1 | 164.15 |
| 06/17/2026 21:57 | 8 | 164.15 |
| 06/17/2026 21:57 | 86 | 164.15 |
| 06/17/2026 21:57 | 10 | 164.15 |
| 06/17/2026 21:57 | 6 | 164.15 |
| 06/17/2026 21:57 | 1 | 164.15 |
| 06/17/2026 21:57 | 10 | 164.15 |
| 06/17/2026 21:57 | 56 | 164.15 |
| 06/17/2026 21:57 | 18 | 164.15 |
| 06/17/2026 21:57 | 1 | 164.16 |
| 06/17/2026 21:57 | 19 | 164.16 |
| 06/17/2026 21:57 | 17 | 164.16 |
| 06/17/2026 21:57 | 25 | 164.17 |
| 06/17/2026 21:57 | 7 | 164.17 |
| 06/17/2026 21:57 | 1 | 164.17 |
| 06/17/2026 21:57 | 2 | 164.17 |
| 06/17/2026 21:57 | 2 | 164.17 |
| 06/17/2026 21:57 | 17 | 164.17 |
| 06/17/2026 21:57 | 19 | 164.17 |
| 06/17/2026 21:57 | 22 | 164.17 |
| 06/17/2026 21:57 | 31 | 164.17 |
| 06/17/2026 21:57 | 3 | 164.17 |
| 06/17/2026 21:57 | 3 | 164.17 |
| 06/17/2026 21:57 | 47 | 164.17 |
| 06/17/2026 21:57 | 53 | 164.17 |
| 06/17/2026 21:57 | 6 | 164.17 |
| 06/17/2026 21:57 | 33 | 164.17 |
| 06/17/2026 21:57 | 1 | 164.17 |
| 06/17/2026 21:57 | 8 | 164.17 |
| 06/17/2026 21:57 | 31 | 164.17 |
| 06/17/2026 21:57 | 5 | 164.17 |
| 06/17/2026 21:57 | 5 | 164.17 |
| 06/17/2026 21:57 | 34 | 164.17 |
| 06/17/2026 21:57 | 8 | 164.17 |
| 06/17/2026 21:57 | 1 | 164.17 |
| 06/17/2026 21:57 | 10 | 164.17 |
| 06/17/2026 21:57 | 12 | 164.17 |
| 06/17/2026 21:57 | 100 | 164.17 |
| 06/17/2026 21:57 | 6 | 164.17 |
| 06/17/2026 21:57 | 2 | 164.17 |
| 06/17/2026 21:57 | 1 | 164.17 |
| 06/17/2026 21:57 | 1 | 164.17 |
| 06/17/2026 21:57 | 100 | 164.17 |
| 06/17/2026 21:57 | 64 | 164.17 |
| 06/17/2026 21:57 | 36 | 164.17 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 99 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 2 | 164.19 |
| 06/17/2026 21:57 | 16 | 164.19 |
| 06/17/2026 21:57 | 6 | 164.15 |
| 06/17/2026 21:57 | 20 | 164.16 |
| 06/17/2026 21:57 | 14 | 164.19 |
| 06/17/2026 21:57 | 70 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 4 | 164.19 |
| 06/17/2026 21:57 | 1 | 164.19 |
| 06/17/2026 21:57 | 2 | 164.19 |
| 06/17/2026 21:57 | 100 | 164.19 |
| 06/17/2026 21:57 | 100 | 164.19 |
| 06/17/2026 21:57 | 38 | 164.18 |
| 06/17/2026 21:57 | 99 | 164.17 |
| 06/17/2026 21:57 | 100 | 164.16 |
| 06/17/2026 21:57 | 24 | 164.14 |
| 06/17/2026 21:56 | 7 | 164.09 |
| 06/17/2026 21:56 | 2 | 164.095 |
| 06/17/2026 21:56 | 2 | 164.07 |
| 06/17/2026 21:56 | 4 | 164.07 |
| 06/17/2026 21:56 | 1 | 164.09 |
| 06/17/2026 21:56 | 2 | 164.09 |
| 06/17/2026 21:56 | 2 | 164.09 |
| 06/17/2026 21:56 | 3 | 164.10 |
| 06/17/2026 21:56 | 6 | 164.09 |
| 06/17/2026 21:56 | 1 | 164.10 |
| 06/17/2026 21:56 | 1 | 164.09 |
| 06/17/2026 21:56 | 14 | 164.06 |
| 06/17/2026 21:56 | 27 | 164.06 |
| 06/17/2026 21:56 | 47 | 164.07 |
| 06/17/2026 21:56 | 24 | 164.07 |
| 06/17/2026 21:56 | 57 | 164.08 |
| 06/17/2026 21:56 | 10 | 164.10 |
| 06/17/2026 21:56 | 36 | 164.10 |
| 06/17/2026 21:56 | 6 | 164.10 |
| 06/17/2026 21:56 | 10 | 164.11 |
| 06/17/2026 21:56 | 21 | 164.11 |
| 06/17/2026 21:56 | 3 | 164.155 |
| 06/17/2026 21:56 | 1 | 164.155 |
| 06/17/2026 21:56 | 4 | 164.11 |
| 06/17/2026 21:56 | 56 | 164.11 |
| 06/17/2026 21:56 | 41 | 164.13 |
| 06/17/2026 21:56 | 10 | 164.16 |
| 06/17/2026 21:56 | 1 | 164.165 |
| 06/17/2026 21:56 | 1 | 164.16 |
| 06/17/2026 21:56 | 6 | 164.16 |
| 06/17/2026 21:56 | 1 | 164.165 |
| 06/17/2026 21:56 | 8 | 164.15 |
| 06/17/2026 21:56 | 20 | 164.14 |
| 06/17/2026 21:56 | 20 | 164.14 |
| 06/17/2026 21:56 | 28 | 164.14 |
| 06/17/2026 21:56 | 10 | 164.14 |
| 06/17/2026 21:56 | 20 | 164.14 |
| 06/17/2026 21:56 | 13 | 164.14 |
| 06/17/2026 21:56 | 100 | 164.14 |
| 06/17/2026 21:56 | 33 | 164.14 |
| 06/17/2026 21:56 | 100 | 164.14 |
| 06/17/2026 21:56 | 2 | 164.26 |
| 06/17/2026 21:56 | 23 | 164.11 |
| 06/17/2026 21:56 | 22 | 164.11 |
| 06/17/2026 21:56 | 5 | 164.11 |
| 06/17/2026 21:56 | 12 | 164.13 |
| 06/17/2026 21:56 | 9 | 164.13 |
| 06/17/2026 21:56 | 16 | 164.13 |
| 06/17/2026 21:56 | 30 | 164.13 |
| 06/17/2026 21:56 | 46 | 164.14 |
| 06/17/2026 21:56 | 16 | 164.14 |
| 06/17/2026 21:56 | 32 | 164.14 |
| 06/17/2026 21:56 | 68 | 164.14 |
| 06/17/2026 21:56 | 21 | 164.265 |
| 06/17/2026 21:56 | 50 | 164.26 |
| 06/17/2026 21:56 | 20 | 164.18 |
| 06/17/2026 21:56 | 1 | 164.16 |
| 06/17/2026 21:56 | 6 | 164.16 |
| 06/17/2026 21:56 | 1 | 164.16 |
| 06/17/2026 21:56 | 1 | 164.16 |
| 06/17/2026 21:56 | 3 | 164.15 |
| 06/17/2026 21:56 | 20 | 164.16 |
| 06/17/2026 21:56 | 31 | 164.16 |
| 06/17/2026 21:56 | 48 | 164.16 |
| 06/17/2026 21:56 | 100 | 164.16 |
| 06/17/2026 21:56 | 4 | 164.135 |
| 06/17/2026 21:56 | 48 | 164.14 |
| 06/17/2026 21:56 | 51 | 164.14 |
| 06/17/2026 21:56 | 1 | 164.14 |
| 06/17/2026 21:55 | 1 | 164.16 |
| 06/17/2026 21:55 | 1 | 164.16 |
| 06/17/2026 21:55 | 124 | 164.16 |
| 06/17/2026 21:55 | 35 | 164.15 |
| 06/17/2026 21:55 | 1 | 164.15 |
| 06/17/2026 21:55 | 2 | 164.16 |
| 06/17/2026 21:55 | 3 | 164.16 |
| 06/17/2026 21:55 | 10 | 164.16 |
| 06/17/2026 21:55 | 2 | 164.15 |
| 06/17/2026 21:55 | 14 | 164.15 |
| 06/17/2026 21:55 | 5 | 164.15 |
| 06/17/2026 21:55 | 1 | 164.15 |
| 06/17/2026 21:55 | 1 | 164.15 |
| 06/17/2026 21:55 | 1 | 164.16 |
| 06/17/2026 21:55 | 50 | 164.21 |
| 06/17/2026 21:55 | 5 | 164.21 |
| 06/17/2026 21:55 | 1 | 164.16 |
| 06/17/2026 21:55 | 10 | 164.21 |
| 06/17/2026 21:55 | 5 | 164.21 |
| 06/17/2026 21:55 | 33 | 164.18 |
| 06/17/2026 21:55 | 23 | 164.15 |
| 06/17/2026 21:55 | 23 | 164.15 |
| 06/17/2026 21:55 | 93 | 164.21 |
| 06/17/2026 21:55 | 7 | 164.21 |
| 06/17/2026 21:55 | 26 | 164.14 |
| 06/17/2026 21:55 | 4 | 164.14 |
| 06/17/2026 21:55 | 6 | 164.14 |
| 06/17/2026 21:55 | 30 | 164.14 |
| 06/17/2026 21:55 | 30 | 164.14 |
| 06/17/2026 21:55 | 3 | 164.11 |
| 06/17/2026 21:55 | 16 | 164.14 |
| 06/17/2026 21:55 | 2 | 164.17 |
| 06/17/2026 21:55 | 5 | 164.14 |
| 06/17/2026 21:55 | 10 | 164.14 |
| 06/17/2026 21:55 | 5 | 164.17 |
| 06/17/2026 21:55 | 1 | 164.12 |
| 06/17/2026 21:55 | 60 | 164.14 |
| 06/17/2026 21:55 | 10 | 164.17 |
| 06/17/2026 21:55 | 1 | 164.39 |
| 06/17/2026 21:55 | 4 | 164.39 |
| 06/17/2026 21:55 | 3 | 164.34 |
| 06/17/2026 21:55 | 2 | 164.35 |
| 06/17/2026 21:55 | 10 | 164.35 |
| 06/17/2026 21:55 | 8 | 164.35 |
| 06/17/2026 21:55 | 100 | 163.80 |
| 06/17/2026 21:55 | 1 | 163.80 |
| 06/17/2026 21:55 | 100 | 163.80 |
| 06/17/2026 21:55 | 15 | 163.80 |
| 06/17/2026 21:55 | 6 | 163.80 |
| 06/17/2026 21:55 | 39 | 163.80 |
| 06/17/2026 21:55 | 39 | 163.80 |
| 06/17/2026 21:55 | 16 | 163.80 |
| 06/17/2026 21:55 | 23 | 163.80 |
| 06/17/2026 21:55 | 39 | 163.80 |
| 06/17/2026 21:55 | 38 | 163.80 |
| 06/17/2026 21:55 | 1 | 163.79 |
| 06/17/2026 21:55 | 39 | 163.79 |
| 06/17/2026 21:55 | 180 | 163.71 |
| 06/17/2026 21:54 | 9 | 163.68 |
| 06/17/2026 21:54 | 9 | 163.68 |
| 06/17/2026 21:54 | 10 | 163.68 |
| 06/17/2026 21:54 | 8 | 163.68 |
| 06/17/2026 21:54 | 10 | 163.65 |
| 06/17/2026 21:54 | 2 | 163.65 |
| 06/17/2026 21:54 | 7 | 163.66 |
| 06/17/2026 21:54 | 2 | 163.66 |
| 06/17/2026 21:54 | 7 | 163.66 |
| 06/17/2026 21:54 | 17 | 163.66 |
| 06/17/2026 21:54 | 14 | 163.66 |
| 06/17/2026 21:54 | 8 | 163.68 |
| 06/17/2026 21:54 | 23 | 163.74 |
| 06/17/2026 21:54 | 2 | 163.74 |
| 06/17/2026 21:54 | 10 | 163.67 |
| 06/17/2026 21:54 | 30 | 163.67 |
| 06/17/2026 21:53 | 24 | 163.66 |
| 06/17/2026 21:53 | 1 | 163.67 |
| 06/17/2026 21:53 | 1 | 163.67 |
| 06/17/2026 21:53 | 39 | 163.61 |
| 06/17/2026 21:53 | 50 | 163.61 |
| 06/17/2026 21:53 | 11 | 163.61 |
| 06/17/2026 21:53 | 49 | 163.61 |
| 06/17/2026 21:53 | 40 | 163.59 |
| 06/17/2026 21:53 | 100 | 163.59 |
| 06/17/2026 21:53 | 100 | 163.59 |
| 06/17/2026 21:53 | 100 | 163.59 |
| 06/17/2026 21:53 | 60 | 163.59 |
| 06/17/2026 21:53 | 1 | 163.59 |
| 06/17/2026 21:53 | 100 | 163.59 |
| 06/17/2026 21:53 | 100 | 163.59 |
| 06/17/2026 21:53 | 1 | 163.59 |
| 06/17/2026 21:53 | 60 | 163.45 |
| 06/17/2026 21:53 | 8 | 163.45 |
| 06/17/2026 21:53 | 5 | 163.48 |
| 06/17/2026 21:53 | 100 | 163.425 |
| 06/17/2026 21:53 | 20 | 163.41 |
| 06/17/2026 21:53 | 20 | 163.41 |
| 06/17/2026 21:53 | 100 | 163.40 |
| 06/17/2026 21:53 | 36 | 163.35 |
| 06/17/2026 21:53 | 72 | 163.35 |
| 06/17/2026 21:53 | 72 | 163.35 |
| 06/17/2026 21:53 | 7 | 163.36 |
| 06/17/2026 21:52 | 5 | 163.35 |
| 06/17/2026 21:52 | 8 | 163.36 |
| 06/17/2026 21:52 | 10 | 163.35 |
| 06/17/2026 21:52 | 5 | 163.31 |
| 06/17/2026 21:52 | 22 | 163.36 |
| 06/17/2026 21:52 | 6 | 163.22 |
| 06/17/2026 21:52 | 7 | 163.22 |
| 06/17/2026 21:52 | 6 | 163.22 |
| 06/17/2026 21:52 | 7 | 163.22 |
| 06/17/2026 21:52 | 7 | 163.22 |
| 06/17/2026 21:52 | 4 | 163.22 |
| 06/17/2026 21:52 | 5 | 163.22 |
| 06/17/2026 21:52 | 4 | 163.22 |
| 06/17/2026 21:52 | 8 | 163.22 |
| 06/17/2026 21:52 | 6 | 163.22 |
| 06/17/2026 21:52 | 9 | 163.23 |
| 06/17/2026 21:52 | 14 | 163.23 |
| 06/17/2026 21:50 | 1 | 163.60 |
| 06/17/2026 21:50 | 5 | 163.60 |
| 06/17/2026 21:50 | 3 | 163.55 |
| 06/17/2026 21:50 | 50 | 163.31 |
| 06/17/2026 21:50 | 50 | 163.31 |
| 06/17/2026 21:50 | 1 | 163.33 |
| 06/17/2026 21:50 | 1 | 163.26 |
| 06/17/2026 21:50 | 1 | 163.25 |
| 06/17/2026 21:50 | 23 | 163.25 |
| 06/17/2026 21:50 | 11 | 163.25 |
| 06/17/2026 21:50 | 66 | 163.25 |
| 06/17/2026 21:50 | 5 | 163.23 |
| 06/17/2026 21:50 | 3 | 163.22 |
| 06/17/2026 21:50 | 17 | 163.22 |
| 06/17/2026 21:50 | 83 | 163.22 |
| 06/17/2026 21:50 | 17 | 163.22 |
| 06/17/2026 21:50 | 1 | 163.11 |
| 06/17/2026 21:50 | 28 | 163.11 |
| 06/17/2026 21:50 | 5 | 163.12 |
| 06/17/2026 21:50 | 2 | 163.13 |
| 06/17/2026 21:50 | 3 | 163.13 |
| 06/17/2026 21:50 | 15 | 163.13 |
| 06/17/2026 21:50 | 1 | 163.13 |
| 06/17/2026 21:50 | 2 | 163.13 |
| 06/17/2026 21:50 | 7 | 163.13 |
| 06/17/2026 21:50 | 95 | 163.13 |
| 06/17/2026 21:50 | 1 | 163.13 |
| 06/17/2026 21:50 | 3 | 163.13 |
| 06/17/2026 21:50 | 1 | 163.13 |
| 06/17/2026 21:50 | 1 | 163.17 |
| 06/17/2026 21:50 | 1 | 163.17 |
| 06/17/2026 21:50 | 63 | 163.22 |
| 06/17/2026 21:50 | 4 | 163.20 |
| 06/17/2026 21:50 | 1 | 163.20 |
| 06/17/2026 21:50 | 1 | 163.20 |
| 06/17/2026 21:50 | 1 | 163.20 |
| 06/17/2026 21:50 | 1 | 163.20 |
| 06/17/2026 21:50 | 1 | 163.20 |
| 06/17/2026 21:50 | 1 | 163.20 |
| 06/17/2026 21:49 | 1 | 163.17 |
| 06/17/2026 21:49 | 1 | 163.17 |
| 06/17/2026 21:49 | 1 | 163.17 |
| 06/17/2026 21:49 | 1 | 163.17 |
| 06/17/2026 21:49 | 1 | 163.17 |
| 06/17/2026 21:49 | 1 | 163.17 |
| 06/17/2026 21:49 | 95 | 163.13 |
| 06/17/2026 21:49 | 2 | 163.14 |
| 06/17/2026 21:49 | 3 | 163.14 |
| 06/17/2026 21:49 | 12 | 163.16 |
| 06/17/2026 21:49 | 2 | 163.16 |
| 06/17/2026 21:49 | 1 | 163.16 |
| 06/17/2026 21:49 | 10 | 163.16 |
| 06/17/2026 21:49 | 10 | 163.16 |
| 06/17/2026 21:49 | 17 | 163.16 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 3 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.23 |
| 06/17/2026 21:49 | 9 | 163.23 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 1 | 163.19 |
| 06/17/2026 21:49 | 3 | 163.17 |
| 06/17/2026 21:49 | 4 | 163.17 |
| 06/17/2026 21:49 | 2 | 163.17 |
| 06/17/2026 21:49 | 1 | 163.20 |
| 06/17/2026 21:49 | 7 | 163.21 |
| 06/17/2026 21:49 | 4 | 163.21 |
| 06/17/2026 21:49 | 2 | 163.21 |
| 06/17/2026 21:49 | 1 | 163.21 |
| 06/17/2026 21:49 | 10 | 163.26 |
| 06/17/2026 21:49 | 2 | 163.26 |
| 06/17/2026 21:49 | 34 | 163.27 |
| 06/17/2026 21:49 | 1 | 163.27 |
| 06/17/2026 21:49 | 1 | 163.29 |
| 06/17/2026 21:49 | 2 | 163.29 |
| 06/17/2026 21:49 | 8 | 163.27 |
| 06/17/2026 21:49 | 41 | 163.27 |
| 06/17/2026 21:49 | 13 | 163.27 |
| 06/17/2026 21:48 | 1 | 163.27 |
| 06/17/2026 21:48 | 20 | 163.26 |
| 06/17/2026 21:48 | 20 | 163.26 |
| 06/17/2026 21:48 | 45 | 163.24 |
| 06/17/2026 21:48 | 92 | 163.24 |
| 06/17/2026 21:48 | 45 | 163.24 |
| 06/17/2026 21:48 | 1 | 163.20 |
| 06/17/2026 21:48 | 1 | 163.24 |
| 06/17/2026 21:48 | 17 | 163.24 |
| 06/17/2026 21:47 | 4 | 163.095 |
| 06/17/2026 21:47 | 31 | 163.12 |
| 06/17/2026 21:47 | 12 | 163.12 |
| 06/17/2026 21:46 | 30 | 163.12 |
| 06/17/2026 21:46 | 8 | 163.05 |
| 06/17/2026 21:46 | 10 | 163.05 |
| 06/17/2026 21:46 | 42 | 163.05 |
| 06/17/2026 21:46 | 1 | 163.03 |
| 06/17/2026 21:46 | 5 | 163.03 |
| 06/17/2026 21:46 | 100 | 163.03 |
| 06/17/2026 21:46 | 44 | 163.03 |
| 06/17/2026 21:46 | 100 | 163.03 |
| 06/17/2026 21:46 | 50 | 163.03 |
| 06/17/2026 21:46 | 1 | 163.03 |
| 06/17/2026 21:46 | 1 | 162.93 |
| 06/17/2026 21:46 | 99 | 162.94 |
| 06/17/2026 21:46 | 1 | 162.94 |
| 06/17/2026 21:46 | 20 | 162.90 |
| 06/17/2026 21:46 | 60 | 162.875 |
| 06/17/2026 21:46 | 10 | 162.88 |
| 06/17/2026 21:46 | 11 | 162.84 |
| 06/17/2026 21:46 | 4 | 162.84 |
| 06/17/2026 21:46 | 10 | 162.84 |
| 06/17/2026 21:46 | 100 | 162.87 |
| 06/17/2026 21:46 | 11 | 162.87 |
| 06/17/2026 21:46 | 100 | 162.87 |
| 06/17/2026 21:46 | 101 | 162.87 |
| 06/17/2026 21:46 | 3 | 162.87 |
| 06/17/2026 21:46 | 6 | 162.87 |
| 06/17/2026 21:46 | 100 | 162.87 |
| 06/17/2026 21:46 | 27 | 162.87 |
| 06/17/2026 21:46 | 100 | 162.87 |
| 06/17/2026 21:46 | 1 | 162.88 |
| 06/17/2026 21:46 | 1 | 162.95 |
| 06/17/2026 21:46 | 1 | 162.95 |
| 06/17/2026 21:46 | 1 | 162.93 |
| 06/17/2026 21:46 | 1 | 162.95 |
| 06/17/2026 21:45 | 2 | 162.92 |
| 06/17/2026 21:45 | 1 | 162.95 |
| 06/17/2026 21:45 | 2 | 162.94 |
| 06/17/2026 21:45 | 1 | 162.94 |
| 06/17/2026 21:45 | 3 | 162.95 |
| 06/17/2026 21:45 | 1 | 162.95 |
| 06/17/2026 21:45 | 1 | 162.95 |
| 06/17/2026 21:45 | 1 | 162.95 |
| 06/17/2026 21:45 | 2 | 162.95 |
| 06/17/2026 21:45 | 13 | 162.96 |
| 06/17/2026 21:45 | 5 | 162.96 |
| 06/17/2026 21:45 | 4 | 162.96 |
| 06/17/2026 21:45 | 7 | 162.96 |
| 06/17/2026 21:45 | 10 | 162.96 |
| 06/17/2026 21:45 | 1 | 162.96 |
| 06/17/2026 21:45 | 1 | 162.94 |
| 06/17/2026 21:45 | 10 | 162.98 |
| 06/17/2026 21:45 | 9 | 162.99 |
| 06/17/2026 21:45 | 7 | 162.99 |
| 06/17/2026 21:44 | 1 | 162.99 |
| 06/17/2026 21:44 | 33 | 162.99 |
| 06/17/2026 21:44 | 1 | 162.99 |
| 06/17/2026 21:44 | 28 | 163.02 |
| 06/17/2026 21:44 | 28 | 163.02 |
| 06/17/2026 21:44 | 5 | 163.02 |
| 06/17/2026 21:44 | 5 | 163.03 |
| 06/17/2026 21:44 | 6 | 163.04 |
| 06/17/2026 21:44 | 7 | 163.05 |
| 06/17/2026 21:44 | 93 | 163.05 |
| 06/17/2026 21:44 | 7 | 163.05 |
| 06/17/2026 21:44 | 1 | 163.07 |
| 06/17/2026 21:44 | 21 | 163.09 |
| 06/17/2026 21:44 | 1 | 163.09 |
| 06/17/2026 21:44 | 2 | 163.09 |
| 06/17/2026 21:44 | 1 | 163.09 |
| 06/17/2026 21:44 | 7 | 163.11 |
| 06/17/2026 21:44 | 4 | 163.12 |
| 06/17/2026 21:44 | 100 | 163.12 |
| 06/17/2026 21:44 | 15 | 163.13 |
| 06/17/2026 21:43 | 2 | 163.16 |
| 06/17/2026 21:43 | 1 | 163.15 |
| 06/17/2026 21:43 | 1 | 163.15 |
| 06/17/2026 21:43 | 55 | 163.16 |
| 06/17/2026 21:43 | 1 | 163.12 |
| 06/17/2026 21:43 | 100 | 163.09 |
| 06/17/2026 21:43 | 20 | 163.06 |
| 06/17/2026 21:43 | 7 | 163.01 |
| 06/17/2026 21:43 | 1 | 163.05 |
| 06/17/2026 21:43 | 10 | 163.01 |
| 06/17/2026 21:43 | 5 | 163.01 |
| 06/17/2026 21:42 | 6 | 163.01 |
| 06/17/2026 21:42 | 10 | 163.01 |
| 06/17/2026 21:42 | 5 | 163.01 |
| 06/17/2026 21:42 | 38 | 163.00 |
| 06/17/2026 21:42 | 51 | 163.00 |
| 06/17/2026 21:42 | 15 | 163.01 |
| 06/17/2026 21:42 | 5 | 162.99 |
| 06/17/2026 21:42 | 20 | 162.99 |
| 06/17/2026 21:42 | 20 | 162.99 |
| 06/17/2026 21:42 | 9 | 162.99 |
| 06/17/2026 21:42 | 2 | 162.99 |
| 06/17/2026 21:42 | 98 | 162.99 |
| 06/17/2026 21:42 | 2 | 162.99 |
| 06/17/2026 21:42 | 15 | 162.98 |
| 06/17/2026 21:42 | 100 | 162.98 |
| 06/17/2026 21:42 | 1 | 162.97 |
| 06/17/2026 21:42 | 100 | 162.97 |
| 06/17/2026 21:41 | 8 | 162.92 |
| 06/17/2026 21:39 | 4 | 162.75 |
| 06/17/2026 21:39 | 6 | 162.74 |
| 06/17/2026 21:39 | 7 | 162.74 |
| 06/17/2026 21:39 | 7 | 162.74 |
| 06/17/2026 21:39 | 3 | 162.72 |
| 06/17/2026 21:39 | 3 | 162.68 |
| 06/17/2026 21:39 | 1 | 162.63 |
| 06/17/2026 21:39 | 54 | 162.68 |
| 06/17/2026 21:39 | 8 | 162.68 |
| 06/17/2026 21:39 | 1 | 162.68 |
| 06/17/2026 21:39 | 8 | 162.68 |
| 06/17/2026 21:39 | 8 | 162.68 |
| 06/17/2026 21:39 | 1 | 162.68 |
| 06/17/2026 21:39 | 100 | 162.68 |
| 06/17/2026 21:39 | 11 | 162.71 |
| 06/17/2026 21:38 | 2 | 162.65 |
| 06/17/2026 21:38 | 1 | 162.75 |
| 06/17/2026 21:38 | 1 | 162.75 |
| 06/17/2026 21:38 | 1 | 162.75 |
| 06/17/2026 21:38 | 11 | 162.75 |
| 06/17/2026 21:38 | 1 | 162.75 |
| 06/17/2026 21:38 | 1 | 162.75 |
| 06/17/2026 21:38 | 27 | 162.74 |
| 06/17/2026 21:38 | 2 | 162.75 |
| 06/17/2026 21:38 | 2 | 162.75 |
| 06/17/2026 21:38 | 101 | 162.75 |
| 06/17/2026 21:38 | 1 | 162.76 |
| 06/17/2026 21:38 | 1 | 162.91 |
| 06/17/2026 21:38 | 6 | 162.91 |
| 06/17/2026 21:38 | 1 | 162.91 |
| 06/17/2026 21:38 | 1 | 162.92 |
| 06/17/2026 21:38 | 10 | 162.95 |
| 06/17/2026 21:38 | 1 | 162.95 |
| 06/17/2026 21:38 | 1 | 162.92 |
| 06/17/2026 21:37 | 1 | 162.91 |
| 06/17/2026 21:37 | 6 | 162.85 |
| 06/17/2026 21:37 | 1 | 162.85 |
| 06/17/2026 21:37 | 1 | 162.95 |
| 06/17/2026 21:37 | 1 | 162.95 |
| 06/17/2026 21:37 | 10 | 162.95 |
| 06/17/2026 21:37 | 1 | 162.95 |
| 06/17/2026 21:37 | 1 | 162.91 |
| 06/17/2026 21:37 | 1 | 162.91 |
| 06/17/2026 21:37 | 34 | 162.95 |
| 06/17/2026 21:37 | 1 | 162.91 |
| 06/17/2026 21:37 | 35 | 162.90 |
| 06/17/2026 21:37 | 10 | 162.84 |
| 06/17/2026 21:37 | 1 | 162.76 |
| 06/17/2026 21:37 | 60 | 162.78 |
| 06/17/2026 21:37 | 26 | 162.86 |
| 06/17/2026 21:37 | 1 | 162.95 |
| 06/17/2026 21:37 | 8 | 162.95 |
| 06/17/2026 21:37 | 92 | 162.95 |
| 06/17/2026 21:37 | 44 | 162.89 |
| 06/17/2026 21:37 | 56 | 162.89 |
| 06/17/2026 21:36 | 10 | 162.79 |
| 06/17/2026 21:36 | 10 | 162.79 |
| 06/17/2026 21:36 | 10 | 162.79 |
| 06/17/2026 21:36 | 2 | 162.76 |
| 06/17/2026 21:36 | 46 | 162.70 |
| 06/17/2026 21:36 | 69 | 162.77 |
| 06/17/2026 21:36 | 14 | 162.77 |
| 06/17/2026 21:35 | 1 | 162.77 |
| 06/17/2026 21:35 | 5 | 162.76 |
| 06/17/2026 21:35 | 1 | 162.76 |
| 06/17/2026 21:35 | 1 | 162.75 |
| 06/17/2026 21:35 | 2 | 162.75 |
| 06/17/2026 21:35 | 100 | 162.75 |
| 06/17/2026 21:35 | 8 | 162.75 |
| 06/17/2026 21:35 | 100 | 162.75 |
| 06/17/2026 21:35 | 5 | 162.66 |
| 06/17/2026 21:35 | 10 | 162.63 |
| 06/17/2026 21:34 | 10 | 162.63 |
| 06/17/2026 21:34 | 18 | 162.45 |
| 06/17/2026 21:34 | 11 | 162.53 |
| 06/17/2026 21:34 | 6 | 162.55 |
| 06/17/2026 21:34 | 5 | 162.55 |
| 06/17/2026 21:34 | 28 | 162.55 |
| 06/17/2026 21:34 | 11 | 162.55 |
| 06/17/2026 21:33 | 10 | 162.67 |
| 06/17/2026 21:33 | 10 | 162.65 |
| 06/17/2026 21:32 | 3 | 162.64 |
| 06/17/2026 21:32 | 20 | 162.48 |
| 06/17/2026 21:32 | 17 | 162.48 |
| 06/17/2026 21:32 | 2 | 162.48 |
| 06/17/2026 21:32 | 300 | 162.48 |
| 06/17/2026 21:32 | 48 | 162.48 |
| 06/17/2026 21:32 | 52 | 162.48 |
| 06/17/2026 21:32 | 1 | 162.48 |
| 06/17/2026 21:32 | 1 | 162.47 |
| 06/17/2026 21:32 | 40 | 162.47 |
| 06/17/2026 21:32 | 4 | 162.38 |
| 06/17/2026 21:32 | 5 | 162.38 |
| 06/17/2026 21:32 | 4 | 162.38 |
| 06/17/2026 21:32 | 6 | 162.50 |
| 06/17/2026 21:32 | 8 | 162.50 |
| 06/17/2026 21:32 | 11 | 162.50 |
| 06/17/2026 21:32 | 8 | 162.45 |
| 06/17/2026 21:32 | 12 | 162.51 |
| 06/17/2026 21:32 | 60 | 162.52 |
| 06/17/2026 21:32 | 4 | 162.54 |
| 06/17/2026 21:31 | 9 | 162.54 |
| 06/17/2026 21:31 | 13 | 162.54 |
| 06/17/2026 21:31 | 11 | 162.55 |
| 06/17/2026 21:31 | 2 | 162.52 |
| 06/17/2026 21:30 | 2 | 162.38 |
| 06/17/2026 21:30 | 1 | 162.40 |
| 06/17/2026 21:30 | 11 | 162.43 |
| 06/17/2026 21:30 | 1 | 162.45 |
| 06/17/2026 21:30 | 8 | 162.58 |
| 06/17/2026 21:30 | 4 | 162.59 |
| 06/17/2026 21:30 | 1 | 162.59 |
| 06/17/2026 21:30 | 4 | 162.57 |
| 06/17/2026 21:30 | 1 | 162.58 |
| 06/17/2026 21:30 | 1 | 162.57 |
| 06/17/2026 21:30 | 4 | 162.59 |
| 06/17/2026 21:30 | 1 | 162.58 |
| 06/17/2026 21:30 | 1 | 162.58 |
| 06/17/2026 21:29 | 3 | 162.58 |
| 06/17/2026 21:29 | 5 | 162.58 |
| 06/17/2026 21:29 | 1 | 162.58 |
| 06/17/2026 21:29 | 1 | 162.58 |
| 06/17/2026 21:29 | 1 | 162.58 |
| 06/17/2026 21:29 | 1 | 162.59 |
| 06/17/2026 21:29 | 1 | 162.59 |
| 06/17/2026 21:29 | 1 | 162.59 |
| 06/17/2026 21:29 | 1 | 162.59 |
| 06/17/2026 21:29 | 7 | 162.59 |
| 06/17/2026 21:29 | 3 | 162.59 |
| 06/17/2026 21:29 | 5 | 162.59 |
| 06/17/2026 21:29 | 20 | 162.56 |
| 06/17/2026 21:29 | 10 | 162.56 |
| 06/17/2026 21:29 | 1 | 162.58 |
| 06/17/2026 21:29 | 9 | 162.58 |
| 06/17/2026 21:29 | 5 | 162.58 |
| 06/17/2026 21:29 | 8 | 162.58 |
| 06/17/2026 21:29 | 5 | 162.58 |
| 06/17/2026 21:29 | 8 | 162.58 |
| 06/17/2026 21:29 | 5 | 162.58 |
| 06/17/2026 21:29 | 41 | 162.59 |
| 06/17/2026 21:27 | 4 | 162.57 |
| 06/17/2026 21:27 | 8 | 162.57 |
| 06/17/2026 21:27 | 6 | 162.57 |
| 06/17/2026 21:27 | 2 | 162.57 |
| 06/17/2026 21:27 | 18 | 162.58 |
| 06/17/2026 21:27 | 16 | 162.58 |
| 06/17/2026 21:27 | 7 | 162.58 |
| 06/17/2026 21:27 | 4 | 162.68 |
| 06/17/2026 21:27 | 17 | 162.63 |
| 06/17/2026 21:26 | 44 | 162.60 |
| 06/17/2026 21:26 | 1 | 162.51 |
| 06/17/2026 21:26 | 100 | 162.51 |
| 06/17/2026 21:26 | 100 | 162.44 |
| 06/17/2026 21:26 | 50 | 162.40 |
| 06/17/2026 21:26 | 1 | 162.37 |
| 06/17/2026 21:26 | 3 | 162.37 |
| 06/17/2026 21:26 | 97 | 162.37 |
| 06/17/2026 21:26 | 4 | 162.36 |
| 06/17/2026 21:25 | 8 | 162.30 |
| 06/17/2026 21:25 | 1 | 162.19 |
| 06/17/2026 21:25 | 1 | 162.19 |
| 06/17/2026 21:25 | 100 | 162.18 |
| 06/17/2026 21:25 | 1 | 162.14 |
| 06/17/2026 21:25 | 1 | 162.14 |
| 06/17/2026 21:25 | 1 | 162.14 |
| 06/17/2026 21:25 | 1 | 162.14 |
| 06/17/2026 21:25 | 1 | 162.14 |
| 06/17/2026 21:25 | 1 | 162.14 |
| 06/17/2026 21:25 | 1 | 162.14 |
| 06/17/2026 21:25 | 2 | 162.11 |
| 06/17/2026 21:25 | 9 | 162.11 |
| 06/17/2026 21:25 | 1 | 162.11 |
| 06/17/2026 21:25 | 1 | 162.09 |
| 06/17/2026 21:25 | 1 | 162.09 |
| 06/17/2026 21:25 | 1 | 162.08 |
| 06/17/2026 21:24 | 1 | 162.09 |
| 06/17/2026 21:24 | 1 | 162.09 |
| 06/17/2026 21:24 | 35 | 162.05 |
| 06/17/2026 21:24 | 1 | 162.08 |
| 06/17/2026 21:24 | 28 | 162.08 |
| 06/17/2026 21:24 | 26 | 162.08 |
| 06/17/2026 21:24 | 1 | 162.13 |
| 06/17/2026 21:24 | 100 | 162.09 |
| 06/17/2026 21:24 | 1 | 162.13 |
| 06/17/2026 21:24 | 1 | 162.18 |
| 06/17/2026 21:24 | 1 | 162.18 |
| 06/17/2026 21:24 | 10 | 162.12 |
| 06/17/2026 21:24 | 39 | 162.12 |
| 06/17/2026 21:24 | 1 | 162.19 |
| 06/17/2026 21:24 | 1 | 162.22 |
| 06/17/2026 21:24 | 49 | 162.13 |
| 06/17/2026 21:24 | 1 | 162.19 |
| 06/17/2026 21:24 | 1 | 162.19 |
| 06/17/2026 21:24 | 10 | 162.14 |
| 06/17/2026 21:24 | 20 | 162.14 |
| 06/17/2026 21:24 | 1 | 162.21 |
| 06/17/2026 21:24 | 1 | 162.21 |
| 06/17/2026 21:24 | 1 | 162.21 |
| 06/17/2026 21:24 | 1 | 162.21 |
| 06/17/2026 21:24 | 1 | 162.25 |
| 06/17/2026 21:24 | 4 | 162.25 |
| 06/17/2026 21:24 | 2 | 162.22 |
| 06/17/2026 21:24 | 1 | 162.25 |
| 06/17/2026 21:24 | 9 | 162.30 |
| 06/17/2026 21:24 | 1 | 162.22 |
| 06/17/2026 21:24 | 2 | 162.25 |
| 06/17/2026 21:24 | 1 | 162.25 |
| 06/17/2026 21:24 | 1 | 162.25 |
| 06/17/2026 21:24 | 3 | 162.245 |
| 06/17/2026 21:24 | 2 | 162.28 |
| 06/17/2026 21:24 | 4 | 162.28 |
| 06/17/2026 21:24 | 2 | 162.28 |
| 06/17/2026 21:24 | 1 | 162.28 |
| 06/17/2026 21:24 | 1 | 162.28 |
| 06/17/2026 21:24 | 1 | 162.28 |
| 06/17/2026 21:24 | 4 | 162.30 |
| 06/17/2026 21:24 | 4 | 162.30 |
| 06/17/2026 21:24 | 4 | 162.31 |
| 06/17/2026 21:24 | 5 | 162.31 |
| 06/17/2026 21:24 | 1 | 162.31 |
| 06/17/2026 21:24 | 3 | 162.31 |
| 06/17/2026 21:24 | 14 | 162.32 |
| 06/17/2026 21:24 | 4 | 162.32 |
| 06/17/2026 21:24 | 4 | 162.32 |
| 06/17/2026 21:24 | 6 | 162.34 |
| 06/17/2026 21:24 | 6 | 162.34 |
| 06/17/2026 21:24 | 5 | 162.34 |
| 06/17/2026 21:24 | 14 | 162.35 |
| 06/17/2026 21:23 | 1 | 162.46 |
| 06/17/2026 21:23 | 1 | 162.46 |
| 06/17/2026 21:23 | 104 | 162.46 |
| 06/17/2026 21:23 | 20 | 162.53 |
| 06/17/2026 21:23 | 1 | 162.53 |
| 06/17/2026 21:23 | 50 | 162.53 |
| 06/17/2026 21:23 | 1 | 162.53 |
| 06/17/2026 21:23 | 8 | 162.51 |
| 06/17/2026 21:23 | 20 | 162.52 |
| 06/17/2026 21:23 | 2 | 162.52 |
| 06/17/2026 21:23 | 1 | 162.52 |
| 06/17/2026 21:23 | 300 | 162.52 |
| 06/17/2026 21:23 | 30 | 162.52 |
| 06/17/2026 21:23 | 53 | 162.52 |
| 06/17/2026 21:23 | 17 | 162.52 |
| 06/17/2026 21:23 | 1 | 162.52 |
| 06/17/2026 21:23 | 8 | 162.50 |
| 06/17/2026 21:21 | 1 | 162.45 |
| 06/17/2026 21:21 | 1 | 162.41 |
| 06/17/2026 21:21 | 5 | 162.40 |
| 06/17/2026 21:21 | 3 | 162.35 |
| 06/17/2026 21:21 | 3 | 162.35 |
| 06/17/2026 21:21 | 20 | 162.36 |
| 06/17/2026 21:21 | 10 | 162.38 |
| 06/17/2026 21:21 | 6 | 162.38 |
| 06/17/2026 21:21 | 16 | 162.38 |
| 06/17/2026 21:21 | 20 | 162.38 |
| 06/17/2026 21:21 | 20 | 162.38 |
| 06/17/2026 21:21 | 100 | 162.38 |
| 06/17/2026 21:21 | 1 | 162.47 |
| 06/17/2026 21:20 | 1 | 162.43 |
| 06/17/2026 21:20 | 28 | 162.45 |
| 06/17/2026 21:20 | 3 | 162.58 |
| 06/17/2026 21:20 | 17 | 162.47 |
| 06/17/2026 21:20 | 10 | 162.47 |
| 06/17/2026 21:20 | 8 | 162.47 |
| 06/17/2026 21:20 | 1 | 162.48 |
| 06/17/2026 21:20 | 4 | 162.48 |
| 06/17/2026 21:20 | 45 | 162.48 |
| 06/17/2026 21:19 | 11 | 162.48 |
| 06/17/2026 21:19 | 44 | 162.48 |
| 06/17/2026 21:19 | 11 | 162.58 |
| 06/17/2026 21:19 | 10 | 162.58 |
| 06/17/2026 21:19 | 7 | 162.68 |
| 06/17/2026 21:19 | 3 | 162.68 |
| 06/17/2026 21:19 | 2 | 162.68 |
| 06/17/2026 21:19 | 2 | 162.58 |
| 06/17/2026 21:19 | 6 | 162.68 |
| 06/17/2026 21:19 | 4 | 162.68 |
| 06/17/2026 21:19 | 4 | 162.68 |
| 06/17/2026 21:19 | 1 | 162.71 |
| 06/17/2026 21:18 | 7 | 162.68 |
| 06/17/2026 21:18 | 2 | 162.68 |
| 06/17/2026 21:18 | 4 | 162.68 |
| 06/17/2026 21:18 | 5 | 162.63 |
| 06/17/2026 21:18 | 6 | 162.63 |
| 06/17/2026 21:18 | 4 | 162.63 |
| 06/17/2026 21:18 | 4 | 162.63 |
| 06/17/2026 21:18 | 22 | 162.63 |
| 06/17/2026 21:18 | 14 | 162.63 |
| 06/17/2026 21:18 | 4 | 162.67 |
| 06/17/2026 21:18 | 5 | 162.68 |
| 06/17/2026 21:18 | 4 | 162.68 |
| 06/17/2026 21:18 | 4 | 162.68 |
| 06/17/2026 21:17 | 6 | 162.68 |
| 06/17/2026 21:17 | 3 | 162.68 |
| 06/17/2026 21:17 | 11 | 162.68 |
| 06/17/2026 21:17 | 6 | 162.68 |
| 06/17/2026 21:17 | 1 | 162.77 |
| 06/17/2026 21:14 | 1 | 162.73 |
| 06/17/2026 21:14 | 4 | 162.73 |
| 06/17/2026 21:14 | 2 | 162.71 |
| 06/17/2026 21:14 | 1 | 162.71 |
| 06/17/2026 21:14 | 4 | 162.71 |
| 06/17/2026 21:14 | 9 | 162.71 |
| 06/17/2026 21:14 | 5 | 162.73 |
| 06/17/2026 21:13 | 3 | 162.68 |
| 06/17/2026 21:13 | 5 | 162.68 |
| 06/17/2026 21:13 | 12 | 162.68 |
| 06/17/2026 21:13 | 1 | 162.70 |
| 06/17/2026 21:13 | 8 | 162.70 |
| 06/17/2026 21:13 | 1 | 162.61 |
| 06/17/2026 21:13 | 1 | 162.60 |
| 06/17/2026 21:13 | 3 | 162.42 |
| 06/17/2026 21:13 | 20 | 162.43 |
| 06/17/2026 21:13 | 3 | 162.43 |
| 06/17/2026 21:13 | 97 | 162.43 |
| 06/17/2026 21:13 | 36 | 162.43 |
| 06/17/2026 21:13 | 3 | 162.41 |
| 06/17/2026 21:12 | 10 | 162.32 |
| 06/17/2026 21:12 | 1 | 162.20 |
| 06/17/2026 21:12 | 1 | 162.20 |
| 06/17/2026 21:12 | 2 | 162.20 |
| 06/17/2026 21:12 | 1 | 162.19 |
| 06/17/2026 21:11 | 1 | 162.22 |
| 06/17/2026 21:11 | 4 | 162.22 |
| 06/17/2026 21:11 | 4 | 162.22 |
| 06/17/2026 21:11 | 3 | 162.22 |
| 06/17/2026 21:11 | 4 | 162.22 |
| 06/17/2026 21:11 | 6 | 162.22 |
| 06/17/2026 21:11 | 1 | 162.22 |
| 06/17/2026 21:11 | 6 | 162.22 |
| 06/17/2026 21:10 | 3 | 162.50 |
| 06/17/2026 21:10 | 3 | 162.40 |
| 06/17/2026 21:10 | 3 | 162.40 |
| 06/17/2026 21:10 | 2 | 162.40 |
| 06/17/2026 21:09 | 9 | 162.44 |
| 06/17/2026 21:09 | 8 | 162.44 |
| 06/17/2026 21:09 | 2 | 162.44 |
| 06/17/2026 21:09 | 1 | 162.40 |
| 06/17/2026 21:09 | 2 | 162.40 |
| 06/17/2026 21:09 | 98 | 162.41 |
| 06/17/2026 21:09 | 2 | 162.41 |
| 06/17/2026 21:09 | 1 | 162.41 |
| 06/17/2026 21:09 | 3 | 162.43 |
| 06/17/2026 21:09 | 6 | 162.43 |
| 06/17/2026 21:09 | 3 | 162.43 |
| 06/17/2026 21:09 | 12 | 162.43 |
| 06/17/2026 21:09 | 1 | 162.43 |
| 06/17/2026 21:09 | 1 | 162.48 |
| 06/17/2026 21:09 | 10 | 162.48 |
| 06/17/2026 21:09 | 13 | 162.48 |
| 06/17/2026 21:09 | 1 | 162.49 |
| 06/17/2026 21:09 | 10 | 162.50 |
| 06/17/2026 21:09 | 1 | 162.50 |
| 06/17/2026 21:09 | 131 | 162.50 |
| 06/17/2026 21:09 | 3 | 162.50 |
| 06/17/2026 21:09 | 14 | 162.50 |
| 06/17/2026 21:09 | 5 | 162.56 |
| 06/17/2026 21:09 | 3 | 162.56 |
| 06/17/2026 21:09 | 1 | 162.62 |
| 06/17/2026 21:09 | 5 | 162.64 |
| 06/17/2026 21:09 | 7 | 162.63 |
| 06/17/2026 21:09 | 1 | 162.61 |
| 06/17/2026 21:09 | 1 | 162.62 |
| 06/17/2026 21:09 | 5 | 162.56 |
| 06/17/2026 21:09 | 12 | 162.56 |
| 06/17/2026 21:09 | 29 | 162.58 |
| 06/17/2026 21:09 | 1 | 162.65 |
| 06/17/2026 21:09 | 45 | 162.65 |
| 06/17/2026 21:09 | 18 | 162.65 |
| 06/17/2026 21:09 | 10 | 162.61 |
| 06/17/2026 21:09 | 20 | 162.61 |
| 06/17/2026 21:09 | 1 | 162.61 |
| 06/17/2026 21:09 | 30 | 162.61 |
| 06/17/2026 21:09 | 3 | 162.61 |
| 06/17/2026 21:09 | 3 | 162.61 |
| 06/17/2026 21:09 | 3 | 162.60 |
| 06/17/2026 21:08 | 34 | 162.60 |
| 06/17/2026 21:08 | 3 | 162.60 |
| 06/17/2026 21:07 | 3 | 162.43 |
| 06/17/2026 21:07 | 9 | 162.43 |
| 06/17/2026 21:07 | 5 | 162.43 |
| 06/17/2026 21:07 | 15 | 162.43 |
| 06/17/2026 21:07 | 15 | 162.43 |
| 06/17/2026 21:07 | 60 | 162.44 |
| 06/17/2026 21:07 | 1 | 162.50 |
| 06/17/2026 21:04 | 26 | 162.32 |
| 06/17/2026 21:03 | 11 | 162.43 |
| 06/17/2026 21:03 | 4 | 162.43 |
| 06/17/2026 21:03 | 50 | 162.43 |
| 06/17/2026 21:03 | 3 | 162.43 |
| 06/17/2026 21:03 | 4 | 162.43 |
| 06/17/2026 21:03 | 6 | 162.43 |
| 06/17/2026 21:03 | 13 | 162.43 |
| 06/17/2026 21:03 | 4 | 162.43 |
| 06/17/2026 21:03 | 4 | 162.43 |
| 06/17/2026 21:03 | 6 | 162.43 |
| 06/17/2026 21:02 | 2 | 162.63 |
| 06/17/2026 21:02 | 1 | 162.63 |
| 06/17/2026 21:02 | 3 | 162.63 |
| 06/17/2026 21:02 | 1 | 162.63 |
| 06/17/2026 21:02 | 2 | 162.63 |
| 06/17/2026 21:02 | 29 | 162.52 |
| 06/17/2026 21:02 | 1 | 162.65 |
| 06/17/2026 21:02 | 7 | 162.65 |
| 06/17/2026 21:02 | 39 | 162.52 |
| 06/17/2026 21:02 | 4 | 162.63 |
| 06/17/2026 21:02 | 7 | 162.63 |
| 06/17/2026 21:02 | 4 | 162.63 |
| 06/17/2026 21:01 | 3 | 162.63 |
| 06/17/2026 21:01 | 2 | 162.63 |
| 06/17/2026 21:01 | 4 | 162.63 |
| 06/17/2026 21:01 | 5 | 162.63 |
| 06/17/2026 21:01 | 3 | 162.63 |
| 06/17/2026 21:01 | 6 | 162.63 |
| 06/17/2026 21:01 | 3 | 162.63 |
| 06/17/2026 21:01 | 20 | 162.65 |
| 06/17/2026 21:01 | 20 | 162.65 |
| 06/17/2026 21:01 | 4 | 162.66 |
| 06/17/2026 21:01 | 3 | 162.66 |
| 06/17/2026 21:01 | 10 | 162.67 |
| 06/17/2026 21:01 | 20 | 162.67 |
| 06/17/2026 21:01 | 80 | 162.67 |
| 06/17/2026 21:00 | 4 | 162.85 |
| 06/17/2026 21:00 | 47 | 162.70 |
| 06/17/2026 21:00 | 2 | 162.71 |
| 06/17/2026 21:00 | 2 | 162.63 |
| 06/17/2026 21:00 | 4 | 162.63 |
| 06/17/2026 21:00 | 6 | 162.63 |
| 06/17/2026 20:59 | 9 | 162.63 |
| 06/17/2026 20:59 | 12 | 162.63 |
| 06/17/2026 20:59 | 17 | 162.63 |
| 06/17/2026 20:59 | 1 | 162.685 |
| 06/17/2026 20:59 | 7 | 162.67 |
| 06/17/2026 20:58 | 3 | 162.64 |
| 06/17/2026 20:58 | 200 | 162.59 |
| 06/17/2026 20:58 | 72 | 162.59 |
| 06/17/2026 20:58 | 26 | 162.59 |
| 06/17/2026 20:58 | 2 | 162.59 |
| 06/17/2026 20:58 | 1 | 162.59 |
| 06/17/2026 20:58 | 1 | 162.59 |
| 06/17/2026 20:58 | 2 | 162.59 |
| 06/17/2026 20:58 | 1 | 162.59 |
| 06/17/2026 20:58 | 10 | 162.59 |
| 06/17/2026 20:58 | 40 | 162.58 |
| 06/17/2026 20:58 | 100 | 162.58 |
| 06/17/2026 20:58 | 60 | 162.58 |
| 06/17/2026 20:58 | 38 | 162.55 |
| 06/17/2026 20:58 | 60 | 162.55 |
| 06/17/2026 20:58 | 90 | 162.39 |
| 06/17/2026 20:58 | 100 | 162.54 |
| 06/17/2026 20:58 | 100 | 162.65 |
| 06/17/2026 20:58 | 90 | 162.65 |
| 06/17/2026 20:58 | 1 | 162.75 |
| 06/17/2026 20:58 | 1 | 162.75 |
| 06/17/2026 20:58 | 1 | 162.73 |
| 06/17/2026 20:58 | 10 | 162.65 |
| 06/17/2026 20:58 | 1 | 162.75 |
| 06/17/2026 20:58 | 1 | 162.75 |
| 06/17/2026 20:58 | 1 | 162.75 |
| 06/17/2026 20:58 | 1 | 162.75 |
| 06/17/2026 20:57 | 1 | 162.75 |
| 06/17/2026 20:57 | 1 | 162.75 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.75 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.72 |
| 06/17/2026 20:57 | 4 | 162.72 |
| 06/17/2026 20:57 | 9 | 162.72 |
| 06/17/2026 20:57 | 1 | 162.72 |
| 06/17/2026 20:57 | 10 | 162.66 |
| 06/17/2026 20:57 | 8 | 162.66 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.70 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.70 |
| 06/17/2026 20:57 | 1 | 162.75 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.75 |
| 06/17/2026 20:57 | 2 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.75 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 4 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:57 | 1 | 162.74 |
| 06/17/2026 20:56 | 1 | 162.75 |
| 06/17/2026 20:56 | 1 | 162.74 |
| 06/17/2026 20:56 | 1 | 162.74 |
| 06/17/2026 20:56 | 4 | 162.765 |
| 06/17/2026 20:56 | 1 | 162.74 |
| 06/17/2026 20:56 | 1 | 162.74 |
| 06/17/2026 20:56 | 1 | 162.74 |
| 06/17/2026 20:56 | 1 | 162.74 |
| 06/17/2026 20:56 | 1 | 162.76 |
| 06/17/2026 20:56 | 1 | 162.85 |
| 06/17/2026 20:56 | 1 | 162.85 |
| 06/17/2026 20:56 | 1 | 162.85 |
| 06/17/2026 20:56 | 1 | 162.85 |
| 06/17/2026 20:56 | 3 | 162.85 |
| 06/17/2026 20:56 | 1 | 162.86 |
| 06/17/2026 20:56 | 2 | 162.86 |
| 06/17/2026 20:56 | 1 | 162.86 |
| 06/17/2026 20:56 | 10 | 162.86 |
| 06/17/2026 20:56 | 3 | 162.97 |
| 06/17/2026 20:56 | 1 | 162.97 |
| 06/17/2026 20:56 | 1 | 162.97 |
| 06/17/2026 20:55 | 1 | 162.97 |
| 06/17/2026 20:55 | 1 | 163.03 |
| 06/17/2026 20:55 | 1 | 163.03 |
| 06/17/2026 20:55 | 1 | 163.03 |
| 06/17/2026 20:55 | 4 | 163.03 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 20 | 163.04 |
| 06/17/2026 20:55 | 3 | 163.05 |
| 06/17/2026 20:55 | 3 | 163.06 |
| 06/17/2026 20:55 | 3 | 163.06 |
| 06/17/2026 20:55 | 5 | 163.06 |
| 06/17/2026 20:55 | 4 | 163.06 |
| 06/17/2026 20:55 | 4 | 163.06 |
| 06/17/2026 20:55 | 3 | 163.06 |
| 06/17/2026 20:55 | 5 | 163.06 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 1 | 163.06 |
| 06/17/2026 20:55 | 28 | 163.06 |
| 06/17/2026 20:54 | 10 | 163.10 |
| 06/17/2026 20:53 | 19 | 163.20 |
| 06/17/2026 20:53 | 6 | 163.20 |
| 06/17/2026 20:53 | 5 | 163.20 |
| 06/17/2026 20:53 | 4 | 163.20 |
| 06/17/2026 20:53 | 102 | 163.20 |
| 06/17/2026 20:53 | 1 | 163.21 |
| 06/17/2026 20:53 | 99 | 163.21 |
| 06/17/2026 20:53 | 1 | 163.21 |
| 06/17/2026 20:53 | 1 | 163.39 |
| 06/17/2026 20:53 | 1 | 163.39 |
| 06/17/2026 20:53 | 4 | 163.39 |
| 06/17/2026 20:53 | 3 | 163.39 |
| 06/17/2026 20:53 | 1 | 163.39 |
| 06/17/2026 20:53 | 1 | 163.39 |
| 06/17/2026 20:52 | 1 | 163.39 |
| 06/17/2026 20:52 | 1 | 163.39 |
| 06/17/2026 20:52 | 1 | 163.39 |
| 06/17/2026 20:52 | 1 | 163.39 |
| 06/17/2026 20:52 | 1 | 163.40 |
| 06/17/2026 20:52 | 5 | 163.39 |
| 06/17/2026 20:52 | 1 | 163.28 |
| 06/17/2026 20:52 | 3 | 163.28 |
| 06/17/2026 20:52 | 4 | 163.28 |
| 06/17/2026 20:52 | 8 | 163.28 |
| 06/17/2026 20:52 | 88 | 163.27 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:52 | 12 | 163.27 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:52 | 3 | 163.26 |
| 06/17/2026 20:52 | 4 | 163.26 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:52 | 1 | 163.26 |
| 06/17/2026 20:51 | 1 | 163.26 |
| 06/17/2026 20:51 | 1 | 163.26 |
| 06/17/2026 20:51 | 1 | 163.26 |
| 06/17/2026 20:51 | 1 | 163.26 |
| 06/17/2026 20:51 | 4 | 163.26 |
| 06/17/2026 20:51 | 66 | 163.26 |
| 06/17/2026 20:51 | 3 | 163.26 |
| 06/17/2026 20:51 | 6 | 163.26 |
| 06/17/2026 20:51 | 5 | 163.26 |
| 06/17/2026 20:50 | 1 | 163.10 |
| 06/17/2026 20:50 | 35 | 163.25 |
| 06/17/2026 20:50 | 23 | 163.25 |
| 06/17/2026 20:45 | 20 | 163.24 |
| 06/17/2026 20:45 | 5 | 163.25 |
| 06/17/2026 20:45 | 99 | 163.25 |
| 06/17/2026 20:45 | 100 | 163.25 |
| 06/17/2026 20:45 | 2 | 163.26 |
| 06/17/2026 20:45 | 39 | 163.26 |
| 06/17/2026 20:45 | 3 | 163.31 |
| 06/17/2026 20:45 | 1 | 163.45 |
| 06/17/2026 20:45 | 1 | 163.34 |
| 06/17/2026 20:45 | 1 | 163.41 |
| 06/17/2026 20:45 | 30 | 163.45 |
| 06/17/2026 20:45 | 1 | 163.43 |
| 06/17/2026 20:45 | 23 | 163.44 |
| 06/17/2026 20:44 | 50 | 163.35 |
| 06/17/2026 20:44 | 3 | 163.31 |
| 06/17/2026 20:44 | 27 | 163.30 |
| 06/17/2026 20:44 | 73 | 163.30 |
| 06/17/2026 20:44 | 100 | 163.30 |
| 06/17/2026 20:44 | 100 | 163.28 |
| 06/17/2026 20:44 | 95 | 163.25 |
| 06/17/2026 20:44 | 2 | 163.25 |
| 06/17/2026 20:41 | 1 | 163.02 |
| 06/17/2026 20:41 | 1 | 162.95 |
| 06/17/2026 20:41 | 3 | 162.95 |
| 06/17/2026 20:41 | 3 | 162.95 |
| 06/17/2026 20:41 | 1 | 162.96 |
| 06/17/2026 20:41 | 10 | 162.98 |
| 06/17/2026 20:41 | 1 | 163.16 |
| 06/17/2026 20:41 | 1 | 163.16 |
| 06/17/2026 20:41 | 1 | 163.16 |
| 06/17/2026 20:40 | 5 | 163.16 |
| 06/17/2026 20:40 | 1 | 163.14 |
| 06/17/2026 20:40 | 1 | 163.16 |
| 06/17/2026 20:40 | 1 | 163.16 |
| 06/17/2026 20:40 | 1 | 163.16 |
| 06/17/2026 20:40 | 1 | 163.16 |
| 06/17/2026 20:40 | 2 | 163.16 |
| 06/17/2026 20:40 | 4 | 163.16 |
| 06/17/2026 20:40 | 1 | 163.16 |
| 06/17/2026 20:40 | 1 | 163.16 |
| 06/17/2026 20:40 | 70 | 163.02 |
| 06/17/2026 20:40 | 1 | 163.08 |
| 06/17/2026 20:40 | 1 | 163.08 |
| 06/17/2026 20:40 | 1 | 163.08 |
| 06/17/2026 20:39 | 1 | 163.08 |
| 06/17/2026 20:39 | 3 | 163.08 |
| 06/17/2026 20:39 | 1 | 163.08 |
| 06/17/2026 20:39 | 9 | 162.97 |
| 06/17/2026 20:39 | 10 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 8 | 162.97 |
| 06/17/2026 20:39 | 10 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 18 | 163.00 |
| 06/17/2026 20:39 | 18 | 162.98 |
| 06/17/2026 20:39 | 30 | 162.99 |
| 06/17/2026 20:39 | 30 | 163.04 |
| 06/17/2026 20:39 | 70 | 163.15 |
| 06/17/2026 20:39 | 1 | 163.15 |
| 06/17/2026 20:39 | 100 | 163.15 |
| 06/17/2026 20:39 | 1 | 163.35 |
| 06/17/2026 20:39 | 1 | 163.35 |
| 06/17/2026 20:39 | 1 | 163.35 |
| 06/17/2026 20:39 | 70 | 163.26 |
| 06/17/2026 20:39 | 3 | 163.35 |
| 06/17/2026 20:39 | 33 | 163.23 |
| 06/17/2026 20:39 | 1 | 163.35 |
| 06/17/2026 20:39 | 1 | 163.35 |
| 06/17/2026 20:39 | 1 | 163.35 |
| 06/17/2026 20:39 | 1 | 163.35 |
| 06/17/2026 20:38 | 34 | 163.35 |
| 06/17/2026 20:38 | 1 | 163.35 |
| 06/17/2026 20:38 | 29 | 163.38 |
| 06/17/2026 20:38 | 5 | 163.16 |
| 06/17/2026 20:38 | 100 | 163.16 |
| 06/17/2026 20:38 | 3 | 163.16 |
| 06/17/2026 20:38 | 47 | 163.16 |
| 06/17/2026 20:38 | 3 | 163.20 |
| 06/17/2026 20:38 | 40 | 163.43 |
| 06/17/2026 20:38 | 60 | 163.43 |
| 06/17/2026 20:38 | 20 | 163.27 |
| 06/17/2026 20:38 | 100 | 163.27 |
| 06/17/2026 20:38 | 1 | 163.27 |
| 06/17/2026 20:38 | 46 | 163.26 |
| 06/17/2026 20:38 | 54 | 163.26 |
| 06/17/2026 20:38 | 1 | 163.26 |
| 06/17/2026 20:38 | 100 | 163.26 |
| 06/17/2026 20:38 | 18 | 163.21 |
| 06/17/2026 20:38 | 46 | 163.20 |
| 06/17/2026 20:38 | 18 | 163.20 |
| 06/17/2026 20:38 | 18 | 163.20 |
| 06/17/2026 20:38 | 18 | 163.20 |
| 06/17/2026 20:37 | 5 | 163.11 |
| 06/17/2026 20:37 | 2 | 163.11 |
| 06/17/2026 20:37 | 98 | 163.11 |
| 06/17/2026 20:37 | 1 | 163.11 |
| 06/17/2026 20:37 | 2 | 163.07 |
| 06/17/2026 20:36 | 1 | 162.86 |
| 06/17/2026 20:36 | 99 | 162.85 |
| 06/17/2026 20:35 | 1 | 162.85 |
| 06/17/2026 20:34 | 10 | 162.62 |
| 06/17/2026 20:34 | 11 | 162.72 |
| 06/17/2026 20:34 | 1 | 162.72 |
| 06/17/2026 20:33 | 6 | 162.54 |
| 06/17/2026 20:33 | 1 | 162.56 |
| 06/17/2026 20:33 | 4 | 162.64 |
| 06/17/2026 20:33 | 9 | 162.59 |
| 06/17/2026 20:33 | 3 | 162.60 |
| 06/17/2026 20:33 | 100 | 162.61 |
| 06/17/2026 20:33 | 100 | 162.61 |
| 06/17/2026 20:33 | 1 | 162.61 |
| 06/17/2026 20:33 | 100 | 162.61 |
| 06/17/2026 20:33 | 3 | 162.62 |
| 06/17/2026 20:33 | 1 | 162.62 |
| 06/17/2026 20:33 | 1 | 162.66 |
| 06/17/2026 20:33 | 99 | 162.62 |
| 06/17/2026 20:33 | 1 | 162.63 |
| 06/17/2026 20:33 | 1 | 162.72 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:33 | 2 | 162.81 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:33 | 3 | 162.90 |
| 06/17/2026 20:33 | 4 | 162.90 |
| 06/17/2026 20:33 | 3 | 162.85 |
| 06/17/2026 20:33 | 1 | 162.90 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:33 | 4 | 162.81 |
| 06/17/2026 20:33 | 3 | 162.81 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:33 | 1 | 162.81 |
| 06/17/2026 20:32 | 1 | 162.92 |
| 06/17/2026 20:32 | 4 | 162.95 |
| 06/17/2026 20:32 | 3 | 162.78 |
| 06/17/2026 20:32 | 10 | 162.83 |
| 06/17/2026 20:32 | 1 | 162.63 |
| 06/17/2026 20:32 | 1 | 162.71 |
| 06/17/2026 20:32 | 1 | 162.71 |
| 06/17/2026 20:32 | 100 | 162.72 |
| 06/17/2026 20:32 | 6 | 162.81 |
| 06/17/2026 20:32 | 1 | 162.84 |
| 06/17/2026 20:32 | 4 | 162.81 |
| 06/17/2026 20:32 | 6 | 162.77 |
| 06/17/2026 20:32 | 4 | 162.77 |
| 06/17/2026 20:32 | 19 | 162.83 |
| 06/17/2026 20:32 | 1 | 162.83 |
| 06/17/2026 20:32 | 5 | 162.85 |
| 06/17/2026 20:32 | 10 | 162.85 |
| 06/17/2026 20:32 | 100 | 162.94 |
| 06/17/2026 20:31 | 10 | 162.86 |
| 06/17/2026 20:31 | 20 | 162.86 |
| 06/17/2026 20:31 | 30 | 162.85 |
| 06/17/2026 20:31 | 50 | 162.85 |
| 06/17/2026 20:31 | 15 | 162.83 |
| 06/17/2026 20:31 | 3 | 162.83 |
| 06/17/2026 20:31 | 1 | 162.83 |
| 06/17/2026 20:31 | 1 | 162.83 |
| 06/17/2026 20:31 | 4 | 162.83 |
| 06/17/2026 20:31 | 10 | 162.83 |
| 06/17/2026 20:31 | 1 | 162.72 |
| 06/17/2026 20:31 | 1 | 162.71 |
| 06/17/2026 20:31 | 1 | 162.69 |
| 06/17/2026 20:31 | 84 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:31 | 1 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 100 | 162.62 |
| 06/17/2026 20:30 | 10 | 162.66 |
| 06/17/2026 20:30 | 1 | 162.66 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 8 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.66 |
| 06/17/2026 20:30 | 10 | 162.68 |
| 06/17/2026 20:30 | 6 | 162.66 |
| 06/17/2026 20:30 | 4 | 162.66 |
| 06/17/2026 20:30 | 8 | 162.66 |
| 06/17/2026 20:30 | 14 | 162.66 |
| 06/17/2026 20:30 | 10 | 162.66 |
| 06/17/2026 20:30 | 2 | 162.66 |
| 06/17/2026 20:30 | 1 | 162.63 |
| 06/17/2026 20:30 | 1 | 162.65 |
| 06/17/2026 20:30 | 1 | 162.63 |
| 06/17/2026 20:30 | 1 | 162.71 |
| 06/17/2026 20:30 | 1 | 162.71 |
| 06/17/2026 20:30 | 1 | 162.71 |
| 06/17/2026 20:30 | 5 | 162.71 |
| 06/17/2026 20:30 | 76 | 162.71 |
| 06/17/2026 20:30 | 1 | 162.71 |
| 06/17/2026 20:30 | 4 | 162.79 |
| 06/17/2026 20:30 | 60 | 162.79 |
| 06/17/2026 20:30 | 10 | 162.79 |
| 06/17/2026 20:30 | 28 | 162.79 |
| 06/17/2026 20:30 | 10 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 46 | 162.67 |
| 06/17/2026 20:30 | 11 | 162.67 |
| 06/17/2026 20:30 | 2 | 162.67 |
| 06/17/2026 20:30 | 3 | 162.67 |
| 06/17/2026 20:30 | 1 | 162.66 |
| 06/17/2026 20:30 | 14 | 162.66 |
| 06/17/2026 20:30 | 100 | 162.66 |
| 06/17/2026 20:30 | 6 | 162.67 |
| 06/17/2026 20:30 | 16 | 162.67 |
| 06/17/2026 20:30 | 1 | 162.67 |
| 06/17/2026 20:30 | 1 | 162.67 |
| 06/17/2026 20:30 | 19 | 162.67 |
| 06/17/2026 20:30 | 55 | 162.67 |
| 06/17/2026 20:30 | 1 | 162.68 |
| 06/17/2026 20:30 | 100 | 162.68 |
| 06/17/2026 20:30 | 1 | 162.76 |
| 06/17/2026 20:30 | 1 | 162.77 |
| 06/17/2026 20:30 | 1 | 162.78 |
| 06/17/2026 20:30 | 1 | 162.79 |
| 06/17/2026 20:30 | 1 | 162.85 |
| 06/17/2026 20:30 | 1 | 162.80 |
| 06/17/2026 20:29 | 1 | 162.80 |
| 06/17/2026 20:29 | 1 | 162.80 |
| 06/17/2026 20:29 | 26 | 162.67 |
| 06/17/2026 20:29 | 10 | 162.67 |
| 06/17/2026 20:29 | 100 | 162.68 |
| 06/17/2026 20:29 | 1 | 162.84 |
| 06/17/2026 20:29 | 4 | 162.75 |
| 06/17/2026 20:29 | 14 | 162.75 |
| 06/17/2026 20:29 | 11 | 162.85 |
| 06/17/2026 20:29 | 14 | 162.85 |
| 06/17/2026 20:29 | 14 | 162.75 |
| 06/17/2026 20:29 | 14 | 162.85 |
| 06/17/2026 20:29 | 10 | 162.75 |
| 06/17/2026 20:29 | 3 | 162.75 |
| 06/17/2026 20:29 | 2 | 162.87 |
| 06/17/2026 20:29 | 1 | 162.87 |
| 06/17/2026 20:29 | 2 | 162.87 |
| 06/17/2026 20:29 | 4 | 162.87 |
| 06/17/2026 20:29 | 3 | 162.87 |
| 06/17/2026 20:29 | 3 | 162.87 |
| 06/17/2026 20:29 | 1 | 162.87 |
| 06/17/2026 20:29 | 1 | 162.93 |
| 06/17/2026 20:27 | 62 | 162.79 |
| 06/17/2026 20:27 | 1 | 162.87 |
| 06/17/2026 20:27 | 1 | 162.87 |
| 06/17/2026 20:27 | 3 | 162.87 |
| 06/17/2026 20:27 | 3 | 162.87 |
| 06/17/2026 20:27 | 9 | 162.92 |
| 06/17/2026 20:27 | 3 | 162.92 |
| 06/17/2026 20:27 | 3 | 162.87 |
| 06/17/2026 20:27 | 4 | 162.87 |
| 06/17/2026 20:27 | 3 | 162.87 |
| 06/17/2026 20:27 | 1 | 162.87 |
| 06/17/2026 20:27 | 3 | 162.87 |
| 06/17/2026 20:27 | 17 | 162.94 |
| 06/17/2026 20:25 | 20 | 163.02 |
| 06/17/2026 20:25 | 73 | 163.01 |
| 06/17/2026 20:25 | 20 | 163.01 |
| 06/17/2026 20:25 | 7 | 163.01 |
| 06/17/2026 20:25 | 8 | 162.94 |
| 06/17/2026 20:25 | 1 | 162.86 |
| 06/17/2026 20:25 | 7 | 162.87 |
| 06/17/2026 20:25 | 100 | 163.09 |
| 06/17/2026 20:24 | 4 | 163.07 |
| 06/17/2026 20:24 | 1 | 163.07 |
| 06/17/2026 20:24 | 20 | 163.12 |
| 06/17/2026 20:24 | 4 | 163.14 |
| 06/17/2026 20:24 | 7 | 163.14 |
| 06/17/2026 20:24 | 6 | 163.14 |
| 06/17/2026 20:24 | 47 | 163.14 |
| 06/17/2026 20:24 | 5 | 163.25 |
| 06/17/2026 20:24 | 1 | 163.28 |
| 06/17/2026 20:24 | 1 | 163.28 |
| 06/17/2026 20:24 | 1 | 163.28 |
| 06/17/2026 20:24 | 6 | 163.27 |
| 06/17/2026 20:24 | 1 | 163.28 |
| 06/17/2026 20:24 | 1 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.28 |
| 06/17/2026 20:23 | 5 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.28 |
| 06/17/2026 20:23 | 5 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.28 |
| 06/17/2026 20:23 | 1 | 163.31 |
| 06/17/2026 20:22 | 1 | 163.28 |
| 06/17/2026 20:22 | 64 | 163.28 |
| 06/17/2026 20:22 | 55 | 163.28 |
| 06/17/2026 20:17 | 39 | 163.35 |
| 06/17/2026 20:17 | 50 | 163.34 |
| 06/17/2026 20:16 | 60 | 163.41 |
| 06/17/2026 20:16 | 100 | 163.17 |
| 06/17/2026 20:16 | 60 | 163.17 |
| 06/17/2026 20:16 | 100 | 163.17 |
| 06/17/2026 20:16 | 100 | 163.16 |
| 06/17/2026 20:14 | 1 | 162.81 |
| 06/17/2026 20:14 | 1 | 162.81 |
| 06/17/2026 20:14 | 1 | 162.81 |
| 06/17/2026 20:14 | 2 | 162.81 |
| 06/17/2026 20:14 | 3 | 162.81 |
| 06/17/2026 20:14 | 22 | 162.81 |
| 06/17/2026 20:14 | 64 | 162.81 |
| 06/17/2026 20:13 | 6 | 162.99 |
| 06/17/2026 20:13 | 14 | 162.99 |
| 06/17/2026 20:13 | 74 | 163.01 |
| 06/17/2026 20:11 | 100 | 163.15 |
| 06/17/2026 20:10 | 18 | 163.21 |
| 06/17/2026 20:09 | 3 | 163.15 |
| 06/17/2026 20:09 | 2 | 163.13 |
| 06/17/2026 20:09 | 1 | 163.13 |
| 06/17/2026 20:09 | 100 | 163.10 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:07 | 1 | 163.12 |
| 06/17/2026 20:06 | 30 | 163.06 |
| 06/17/2026 20:06 | 1 | 163.06 |
| 06/17/2026 20:06 | 1 | 163.05 |
| 06/17/2026 20:06 | 2 | 163.01 |
| 06/17/2026 20:06 | 31 | 163.01 |
| 06/17/2026 20:06 | 1 | 163.01 |
| 06/17/2026 20:06 | 34 | 163.00 |
| 06/17/2026 20:06 | 66 | 163.00 |
| 06/17/2026 20:06 | 50 | 162.99 |
| 06/17/2026 20:06 | 100 | 162.94 |
| 06/17/2026 20:06 | 67 | 163.01 |
| 06/17/2026 20:06 | 30 | 163.01 |
| 06/17/2026 20:06 | 4 | 163.01 |
| 06/17/2026 20:06 | 100 | 163.01 |
| 06/17/2026 20:06 | 12 | 163.01 |
| 06/17/2026 20:06 | 25 | 163.01 |
| 06/17/2026 20:06 | 21 | 163.01 |
| 06/17/2026 20:06 | 8 | 163.01 |
| 06/17/2026 20:06 | 22 | 163.01 |
| 06/17/2026 20:06 | 178 | 163.01 |
| 06/17/2026 20:06 | 1 | 163.00 |
| 06/17/2026 20:06 | 40 | 163.00 |
| 06/17/2026 20:06 | 100 | 163.00 |
| 06/17/2026 20:06 | 50 | 162.94 |
| 06/17/2026 20:06 | 1 | 162.94 |
| 06/17/2026 20:05 | 11 | 162.90 |
| 06/17/2026 20:05 | 8 | 162.91 |
| 06/17/2026 20:05 | 20 | 163.01 |
| 06/17/2026 20:05 | 3 | 163.12 |
| 06/17/2026 20:05 | 4 | 163.11 |
| 06/17/2026 20:05 | 4 | 163.11 |
| 06/17/2026 20:05 | 1 | 163.11 |
| 06/17/2026 20:05 | 5 | 163.12 |
| 06/17/2026 20:05 | 4 | 163.12 |
| 06/17/2026 20:05 | 5 | 163.12 |
| 06/17/2026 20:05 | 3 | 163.12 |
| 06/17/2026 20:05 | 6 | 163.12 |
| 06/17/2026 20:04 | 20 | 163.43 |
| 06/17/2026 20:04 | 20 | 163.44 |
| 06/17/2026 20:03 | 20 | 163.44 |
| 06/17/2026 20:03 | 100 | 163.52 |
| 06/17/2026 20:03 | 20 | 163.46 |
| 06/17/2026 20:03 | 60 | 163.56 |
| 06/17/2026 20:03 | 50 | 163.57 |
| 06/17/2026 20:03 | 16 | 163.66 |
| 06/17/2026 20:03 | 15 | 163.66 |
| 06/17/2026 20:03 | 26 | 163.66 |
| 06/17/2026 20:03 | 32 | 163.66 |
| 06/17/2026 20:03 | 10 | 163.71 |
| 06/17/2026 20:03 | 6 | 163.71 |
| 06/17/2026 20:03 | 1 | 163.87 |
| 06/17/2026 20:03 | 1 | 163.86 |
| 06/17/2026 20:03 | 11 | 163.73 |
| 06/17/2026 20:03 | 16 | 163.73 |
| 06/17/2026 20:03 | 1 | 163.87 |
| 06/17/2026 20:02 | 1 | 163.87 |
| 06/17/2026 20:02 | 100 | 164.07 |
| 06/17/2026 20:02 | 5 | 163.86 |
| 06/17/2026 20:02 | 3 | 163.86 |
| 06/17/2026 20:02 | 4 | 163.86 |
| 06/17/2026 20:02 | 2 | 163.86 |
| 06/17/2026 20:02 | 4 | 163.86 |
| 06/17/2026 20:02 | 1 | 163.86 |
| 06/17/2026 20:02 | 1 | 163.86 |
| 06/17/2026 20:02 | 20 | 163.87 |
| 06/17/2026 20:02 | 20 | 163.87 |
| 06/17/2026 20:02 | 20 | 163.87 |
| 06/17/2026 20:02 | 5 | 163.87 |
| 06/17/2026 20:02 | 15 | 163.87 |
| 06/17/2026 20:02 | 5 | 163.87 |
| 06/17/2026 20:02 | 5 | 163.90 |
| 06/17/2026 20:02 | 41 | 164.06 |
| 06/17/2026 20:02 | 30 | 164.06 |
| 06/17/2026 20:02 | 20 | 164.06 |
| 06/17/2026 20:02 | 9 | 164.06 |
| 06/17/2026 20:02 | 9 | 164.06 |
| 06/17/2026 20:02 | 130 | 164.10 |
| 06/17/2026 20:02 | 1 | 163.97 |
| 06/17/2026 20:02 | 5 | 163.97 |
| 06/17/2026 20:02 | 1 | 164.01 |
| 06/17/2026 20:02 | 6 | 164.03 |
| 06/17/2026 20:01 | 11 | 164.14 |
| 06/17/2026 20:00 | 11 | 164.22 |
| 06/17/2026 20:00 | 10 | 164.22 |
| 06/17/2026 20:00 | 80 | 164.21 |
| 06/17/2026 20:00 | 20 | 164.21 |
| 06/17/2026 20:00 | 20 | 164.21 |
| 06/17/2026 20:00 | 20 | 164.21 |
| 06/17/2026 20:00 | 20 | 164.21 |
| 06/17/2026 20:00 | 20 | 164.21 |
| 06/17/2026 20:00 | 1 | 164.21 |
| 06/17/2026 20:00 | 10 | 164.06 |
| 06/17/2026 20:00 | 100 | 164.06 |
| 06/17/2026 20:00 | 6 | 164.06 |
| 06/17/2026 20:00 | 8 | 164.06 |
| 06/17/2026 20:00 | 100 | 164.10 |
| 06/17/2026 20:00 | 1 | 164.22 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 1 | 164.26 |
| 06/17/2026 20:00 | 59 | 164.26 |
| 06/17/2026 20:00 | 10 | 164.39 |
| 06/17/2026 20:00 | 15 | 164.39 |
| 06/17/2026 20:00 | 10 | 164.39 |
| 06/17/2026 20:00 | 1 | 164.46 |
| 06/17/2026 20:00 | 4 | 164.46 |
| 06/17/2026 19:59 | 1 | 164.46 |
| 06/17/2026 19:59 | 4 | 164.46 |
| 06/17/2026 19:59 | 1 | 164.46 |
| 06/17/2026 19:59 | 3 | 164.46 |
| 06/17/2026 19:59 | 3 | 164.46 |
| 06/17/2026 19:59 | 27 | 164.46 |
| 06/17/2026 19:59 | 4 | 164.46 |
| 06/17/2026 19:53 | 20 | 164.57 |
| 06/17/2026 19:53 | 6 | 164.59 |
| 06/17/2026 19:53 | 7 | 164.59 |
| 06/17/2026 19:53 | 4 | 164.59 |
| 06/17/2026 19:53 | 9 | 164.59 |
| 06/17/2026 19:52 | 2 | 164.61 |
| 06/17/2026 19:52 | 10 | 164.58 |
| 06/17/2026 19:52 | 10 | 164.58 |
| 06/17/2026 19:52 | 2 | 164.58 |
| 06/17/2026 19:52 | 17 | 164.58 |
| 06/17/2026 19:52 | 83 | 164.57 |
| 06/17/2026 19:52 | 1 | 164.57 |
| 06/17/2026 19:52 | 1 | 164.57 |
| 06/17/2026 19:52 | 1 | 164.57 |
| 06/17/2026 19:52 | 4 | 164.57 |
| 06/17/2026 19:52 | 3 | 164.57 |
| 06/17/2026 19:52 | 7 | 164.57 |
| 06/17/2026 19:51 | 1 | 164.55 |
| 06/17/2026 19:51 | 1 | 164.55 |
| 06/17/2026 19:51 | 1 | 164.53 |
| 06/17/2026 19:51 | 10 | 164.51 |
| 06/17/2026 19:51 | 30 | 164.51 |
| 06/17/2026 19:51 | 19 | 164.50 |
| 06/17/2026 19:51 | 1 | 164.50 |
| 06/17/2026 19:51 | 10 | 164.50 |
| 06/17/2026 19:51 | 11 | 164.50 |
| 06/17/2026 19:51 | 10 | 164.50 |
| 06/17/2026 19:51 | 100 | 164.50 |
| 06/17/2026 19:51 | 51 | 164.44 |
| 06/17/2026 19:51 | 90 | 164.38 |
| 06/17/2026 19:51 | 10 | 164.37 |
| 06/17/2026 19:51 | 10 | 164.37 |
| 06/17/2026 19:51 | 10 | 164.34 |
| 06/17/2026 19:51 | 1 | 164.34 |
| 06/17/2026 19:51 | 99 | 164.33 |
| 06/17/2026 19:51 | 2 | 164.29 |
| 06/17/2026 19:51 | 4 | 164.29 |
| 06/17/2026 19:51 | 1 | 164.29 |
| 06/17/2026 19:51 | 1 | 164.29 |
| 06/17/2026 19:51 | 1 | 164.30 |
| 06/17/2026 19:51 | 2 | 164.26 |
| 06/17/2026 19:51 | 1 | 164.26 |
| 06/17/2026 19:51 | 1 | 164.26 |
| 06/17/2026 19:50 | 1 | 164.26 |
| 06/17/2026 19:50 | 1 | 164.26 |
| 06/17/2026 19:50 | 1 | 164.26 |
| 06/17/2026 19:50 | 1 | 164.25 |
| 06/17/2026 19:50 | 1 | 164.26 |
| 06/17/2026 19:50 | 1 | 164.25 |
| 06/17/2026 19:50 | 1 | 164.25 |
| 06/17/2026 19:50 | 1 | 164.25 |
| 06/17/2026 19:50 | 1 | 164.25 |
| 06/17/2026 19:50 | 2 | 164.25 |
| 06/17/2026 19:50 | 4 | 164.25 |
| 06/17/2026 19:50 | 6 | 164.25 |
| 06/17/2026 19:49 | 30 | 164.10 |
| 06/17/2026 19:49 | 3 | 164.24 |
| 06/17/2026 19:49 | 5 | 164.24 |
| 06/17/2026 19:49 | 3 | 164.24 |
| 06/17/2026 19:49 | 3 | 164.24 |
| 06/17/2026 19:49 | 6 | 164.24 |
| 06/17/2026 19:48 | 4 | 164.24 |
| 06/17/2026 19:48 | 2 | 164.24 |
| 06/17/2026 19:48 | 6 | 164.24 |
| 06/17/2026 19:48 | 4 | 164.24 |
| 06/17/2026 19:48 | 3 | 164.24 |
| 06/17/2026 19:48 | 6 | 164.24 |
| 06/17/2026 19:47 | 4 | 164.24 |
| 06/17/2026 19:47 | 3 | 164.24 |
| 06/17/2026 19:47 | 6 | 164.24 |
| 06/17/2026 19:47 | 4 | 164.24 |
| 06/17/2026 19:47 | 2 | 164.24 |
| 06/17/2026 19:47 | 6 | 164.24 |
| 06/17/2026 19:46 | 1 | 164.07 |
| 06/17/2026 19:46 | 90 | 164.11 |
| 06/17/2026 19:46 | 4 | 164.24 |
| 06/17/2026 19:46 | 3 | 164.24 |
| 06/17/2026 19:46 | 5 | 164.24 |
| 06/17/2026 19:46 | 4 | 164.24 |
| 06/17/2026 19:46 | 3 | 164.24 |
| 06/17/2026 19:45 | 6 | 164.24 |
| 06/17/2026 19:45 | 4 | 164.20 |
| 06/17/2026 19:45 | 3 | 164.20 |
| 06/17/2026 19:45 | 6 | 164.20 |
| 06/17/2026 19:45 | 4 | 164.20 |
| 06/17/2026 19:44 | 2 | 164.20 |
| 06/17/2026 19:44 | 7 | 164.20 |
| 06/17/2026 19:44 | 4 | 164.20 |
| 06/17/2026 19:44 | 3 | 164.20 |
| 06/17/2026 19:44 | 5 | 164.20 |
| 06/17/2026 19:44 | 5 | 164.20 |
| 06/17/2026 19:43 | 3 | 164.20 |
| 06/17/2026 19:43 | 7 | 164.20 |
| 06/17/2026 19:43 | 4 | 164.20 |
| 06/17/2026 19:43 | 3 | 164.20 |
| 06/17/2026 19:43 | 6 | 164.20 |
| 06/17/2026 19:43 | 4 | 164.20 |
| 06/17/2026 19:42 | 2 | 164.20 |
| 06/17/2026 19:42 | 6 | 164.20 |
| 06/17/2026 19:42 | 4 | 164.20 |
| 06/17/2026 19:42 | 3 | 164.20 |
| 06/17/2026 19:42 | 5 | 164.20 |
| 06/17/2026 19:42 | 4 | 164.20 |
| 06/17/2026 19:41 | 2 | 164.20 |
| 06/17/2026 19:41 | 6 | 164.20 |
| 06/17/2026 19:41 | 4 | 164.20 |
| 06/17/2026 19:41 | 3 | 164.17 |
| 06/17/2026 19:41 | 6 | 164.17 |
| 06/17/2026 19:41 | 3 | 164.17 |
| 06/17/2026 19:40 | 3 | 164.17 |
| 06/17/2026 19:40 | 5 | 164.17 |
| 06/17/2026 19:40 | 4 | 164.17 |
| 06/17/2026 19:40 | 21 | 164.17 |
| 06/17/2026 19:40 | 49 | 164.17 |
| 06/17/2026 19:40 | 40 | 164.17 |
| 06/17/2026 19:40 | 9 | 164.19 |
| 06/17/2026 19:39 | 1 | 164.12 |
| 06/17/2026 19:39 | 14 | 164.09 |
| 06/17/2026 19:39 | 3 | 164.12 |
| 06/17/2026 19:38 | 30 | 164.01 |
| 06/17/2026 19:38 | 1 | 163.99 |
| 06/17/2026 19:36 | 6 | 164.06 |
| 06/17/2026 19:36 | 3 | 164.17 |
| 06/17/2026 19:36 | 100 | 164.07 |
| 06/17/2026 19:36 | 10 | 164.07 |
| 06/17/2026 19:35 | 1 | 164.05 |
| 06/17/2026 19:35 | 7 | 164.05 |
| 06/17/2026 19:34 | 54 | 163.98 |
| 06/17/2026 19:34 | 3 | 164.06 |
| 06/17/2026 19:34 | 11 | 164.06 |
| 06/17/2026 19:34 | 19 | 164.06 |
| 06/17/2026 19:34 | 15 | 164.17 |
| 06/17/2026 19:34 | 25 | 164.17 |
| 06/17/2026 19:34 | 29 | 164.17 |
| 06/17/2026 19:33 | 68 | 163.98 |
| 06/17/2026 19:32 | 28 | 164.06 |
| 06/17/2026 19:32 | 18 | 164.06 |
| 06/17/2026 19:32 | 42 | 164.06 |
| 06/17/2026 19:31 | 78 | 163.98 |
| 06/17/2026 19:30 | 1 | 164.20 |
| 06/17/2026 19:28 | 100 | 164.21 |
| 06/17/2026 19:28 | 1 | 164.31 |
| 06/17/2026 19:28 | 3 | 164.28 |
| 06/17/2026 19:28 | 1 | 164.34 |
| 06/17/2026 19:28 | 3 | 164.29 |
| 06/17/2026 19:28 | 7 | 164.29 |
| 06/17/2026 19:28 | 1 | 164.39 |
| 06/17/2026 19:28 | 6 | 164.39 |
| 06/17/2026 19:28 | 9 | 164.31 |
| 06/17/2026 19:28 | 11 | 164.31 |
| 06/17/2026 19:28 | 3 | 164.39 |
| 06/17/2026 19:28 | 1 | 164.31 |
| 06/17/2026 19:27 | 6 | 164.39 |
| 06/17/2026 19:27 | 3 | 164.39 |
| 06/17/2026 19:27 | 6 | 164.39 |
| 06/17/2026 19:27 | 3 | 164.39 |
| 06/17/2026 19:26 | 15 | 164.39 |
| 06/17/2026 19:26 | 3 | 164.39 |
| 06/17/2026 19:26 | 8 | 164.39 |
| 06/17/2026 19:26 | 3 | 164.39 |
| 06/17/2026 19:26 | 5 | 164.42 |
| 06/17/2026 19:26 | 1 | 164.42 |
| 06/17/2026 19:26 | 3 | 164.42 |
| 06/17/2026 19:26 | 5 | 164.42 |
| 06/17/2026 19:26 | 17 | 164.48 |
| 06/17/2026 19:26 | 100 | 164.43 |
| 06/17/2026 19:25 | 1 | 164.49 |
| 06/17/2026 19:25 | 1 | 164.54 |
| 06/17/2026 19:25 | 1 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 3 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 4 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 4 | 164.54 |
| 06/17/2026 19:24 | 3 | 164.54 |
| 06/17/2026 19:24 | 3 | 164.54 |
| 06/17/2026 19:24 | 3 | 164.54 |
| 06/17/2026 19:24 | 50 | 164.54 |
| 06/17/2026 19:24 | 5 | 164.54 |
| 06/17/2026 19:24 | 2 | 164.54 |
| 06/17/2026 19:24 | 4 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 3 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 3 | 164.54 |
| 06/17/2026 19:24 | 4 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:24 | 2 | 164.54 |
| 06/17/2026 19:24 | 1 | 164.54 |
| 06/17/2026 19:22 | 4 | 164.56 |
| 06/17/2026 19:22 | 1 | 164.54 |
| 06/17/2026 19:22 | 8 | 164.54 |
| 06/17/2026 19:22 | 1 | 164.54 |
| 06/17/2026 19:22 | 1 | 164.54 |
| 06/17/2026 19:22 | 1 | 164.54 |
| 06/17/2026 19:22 | 1 | 164.54 |
| 06/17/2026 19:22 | 1 | 164.54 |
| 06/17/2026 19:22 | 1 | 164.49 |
| 06/17/2026 19:22 | 3 | 164.54 |
| 06/17/2026 19:22 | 49 | 164.50 |
| 06/17/2026 19:22 | 10 | 164.50 |
| 06/17/2026 19:22 | 6 | 164.57 |
| 06/17/2026 19:22 | 3 | 164.57 |
| 06/17/2026 19:22 | 5 | 164.57 |
| 06/17/2026 19:22 | 7 | 164.57 |
| 06/17/2026 19:21 | 17 | 164.50 |
| 06/17/2026 19:21 | 4 | 164.52 |
| 06/17/2026 19:21 | 6 | 164.52 |
| 06/17/2026 19:21 | 3 | 164.55 |
| 06/17/2026 19:20 | 2 | 164.54 |
| 06/17/2026 19:20 | 12 | 164.65 |
| 06/17/2026 19:20 | 100 | 164.65 |
| 06/17/2026 19:20 | 100 | 164.65 |
| 06/17/2026 19:20 | 163 | 164.65 |
| 06/17/2026 19:20 | 163 | 164.65 |
| 06/17/2026 19:20 | 315 | 164.65 |
| 06/17/2026 19:20 | 89 | 164.65 |
| 06/17/2026 19:20 | 87 | 164.65 |
| 06/17/2026 19:20 | 13 | 164.65 |
| 06/17/2026 19:20 | 3 | 164.65 |
| 06/17/2026 19:20 | 20 | 164.65 |
| 06/17/2026 19:20 | 20 | 164.65 |
| 06/17/2026 19:20 | 25 | 164.65 |
| 06/17/2026 19:20 | 8 | 164.65 |
| 06/17/2026 19:20 | 87 | 164.65 |
| 06/17/2026 19:20 | 13 | 164.65 |
| 06/17/2026 19:20 | 1 | 164.80 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.79 |
| 06/17/2026 19:20 | 1 | 164.79 |
| 06/17/2026 19:20 | 1 | 164.79 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.78 |
| 06/17/2026 19:20 | 1 | 164.78 |
| 06/17/2026 19:20 | 100 | 164.69 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 3 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.81 |
| 06/17/2026 19:20 | 1 | 164.82 |
| 06/17/2026 19:20 | 1 | 164.82 |
| 06/17/2026 19:20 | 1 | 164.82 |
| 06/17/2026 19:20 | 1 | 164.82 |
| 06/17/2026 19:20 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.82 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:19 | 1 | 164.80 |
| 06/17/2026 19:19 | 1 | 164.80 |
| 06/17/2026 19:19 | 1 | 164.81 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:18 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 2 | 164.80 |
| 06/17/2026 19:17 | 3 | 164.80 |
| 06/17/2026 19:17 | 2 | 164.80 |
| 06/17/2026 19:17 | 3 | 164.80 |
| 06/17/2026 19:17 | 5 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:17 | 1 | 164.80 |
| 06/17/2026 19:16 | 120 | 164.83 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 2 | 164.80 |
| 06/17/2026 19:16 | 2 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 2 | 164.80 |
| 06/17/2026 19:16 | 2 | 164.80 |
| 06/17/2026 19:16 | 3 | 164.80 |
| 06/17/2026 19:16 | 4 | 164.80 |
| 06/17/2026 19:16 | 2 | 164.80 |
| 06/17/2026 19:16 | 5 | 164.80 |
| 06/17/2026 19:16 | 4 | 164.80 |
| 06/17/2026 19:16 | 6 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.80 |
| 06/17/2026 19:16 | 1 | 164.81 |
| 06/17/2026 19:16 | 1 | 164.81 |
| 06/17/2026 19:15 | 1 | 164.81 |
| 06/17/2026 19:15 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 6 | 164.81 |
| 06/17/2026 19:14 | 5 | 164.81 |
| 06/17/2026 19:14 | 3 | 164.81 |
| 06/17/2026 19:14 | 6 | 164.81 |
| 06/17/2026 19:14 | 4 | 164.81 |
| 06/17/2026 19:14 | 3 | 164.81 |
| 06/17/2026 19:14 | 6 | 164.81 |
| 06/17/2026 19:14 | 4 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 1 | 164.81 |
| 06/17/2026 19:14 | 2 | 164.82 |
| 06/17/2026 19:14 | 6 | 164.82 |
| 06/17/2026 19:14 | 2 | 164.82 |
| 06/17/2026 19:14 | 5 | 164.82 |
| 06/17/2026 19:14 | 3 | 164.82 |
| 06/17/2026 19:14 | 1 | 164.83 |
| 06/17/2026 19:14 | 3 | 164.83 |
| 06/17/2026 19:13 | 3 | 164.83 |
| 06/17/2026 19:13 | 2 | 164.83 |
| 06/17/2026 19:13 | 4 | 164.83 |
| 06/17/2026 19:13 | 6 | 164.84 |
| 06/17/2026 19:13 | 1 | 164.84 |
| 06/17/2026 19:13 | 2 | 164.84 |
| 06/17/2026 19:13 | 3 | 164.84 |
| 06/17/2026 19:13 | 6 | 164.84 |
| 06/17/2026 19:13 | 4 | 164.84 |
| 06/17/2026 19:13 | 14 | 164.86 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:09 | 1 | 164.85 |
| 06/17/2026 19:08 | 1 | 164.85 |
| 06/17/2026 19:08 | 1 | 164.85 |
| 06/17/2026 19:08 | 1 | 164.85 |
| 06/17/2026 19:08 | 1 | 164.85 |
| 06/17/2026 19:08 | 1 | 164.71 |
| 06/17/2026 19:08 | 22 | 164.71 |
| 06/17/2026 19:08 | 87 | 164.71 |
| 06/17/2026 19:08 | 1 | 164.77 |
| 06/17/2026 19:08 | 1 | 164.77 |
| 06/17/2026 19:05 | 1 | 164.94 |
| 06/17/2026 19:04 | 13 | 164.85 |
| 06/17/2026 19:04 | 9 | 164.85 |
| 06/17/2026 19:04 | 12 | 164.85 |
| 06/17/2026 19:04 | 3 | 164.85 |
| 06/17/2026 19:04 | 4 | 164.89 |
| 06/17/2026 19:04 | 3 | 164.89 |
| 06/17/2026 19:04 | 6 | 164.89 |
| 06/17/2026 19:04 | 4 | 164.89 |
| 06/17/2026 19:04 | 2 | 164.89 |
| 06/17/2026 19:04 | 6 | 164.89 |
| 06/17/2026 19:04 | 6 | 164.89 |
| 06/17/2026 19:04 | 32 | 164.91 |
| 06/17/2026 19:04 | 3 | 164.96 |
| 06/17/2026 19:04 | 55 | 164.96 |
| 06/17/2026 19:04 | 4 | 164.96 |
| 06/17/2026 19:04 | 2 | 164.96 |
| 06/17/2026 19:03 | 23 | 164.95 |
| 06/17/2026 19:03 | 34 | 164.97 |
| 06/17/2026 18:59 | 10 | 165.02 |
| 06/17/2026 18:59 | 3 | 164.91 |
| 06/17/2026 18:59 | 6 | 164.91 |
| 06/17/2026 18:59 | 2 | 164.91 |
| 06/17/2026 18:59 | 4 | 164.91 |
| 06/17/2026 18:59 | 5 | 164.91 |
| 06/17/2026 18:59 | 3 | 164.91 |
| 06/17/2026 18:58 | 1 | 164.88 |
| 06/17/2026 18:58 | 3 | 164.88 |
| 06/17/2026 18:58 | 6 | 164.88 |
| 06/17/2026 18:58 | 4 | 164.90 |
| 06/17/2026 18:58 | 6 | 164.90 |
| 06/17/2026 18:58 | 5 | 164.90 |
| 06/17/2026 18:57 | 8 | 164.85 |
| 06/17/2026 18:57 | 12 | 164.85 |
| 06/17/2026 18:57 | 5 | 164.85 |
| 06/17/2026 18:56 | 3 | 164.83 |
| 06/17/2026 18:56 | 4 | 164.83 |
| 06/17/2026 18:56 | 6 | 164.83 |
| 06/17/2026 18:55 | 3 | 164.83 |
| 06/17/2026 18:55 | 4 | 164.83 |
| 06/17/2026 18:55 | 5 | 164.83 |
| 06/17/2026 18:55 | 2 | 164.83 |
| 06/17/2026 18:55 | 4 | 164.83 |
| 06/17/2026 18:55 | 6 | 164.83 |
| 06/17/2026 18:55 | 3 | 164.78 |
| 06/17/2026 18:55 | 3 | 164.78 |
| 06/17/2026 18:55 | 5 | 164.78 |
| 06/17/2026 18:55 | 3 | 164.83 |
| 06/17/2026 18:55 | 4 | 164.83 |
| 06/17/2026 18:55 | 6 | 164.83 |
| 06/17/2026 18:55 | 2 | 164.83 |
| 06/17/2026 18:55 | 4 | 164.83 |
| 06/17/2026 18:55 | 6 | 164.83 |
| 06/17/2026 18:55 | 2 | 164.83 |
| 06/17/2026 18:55 | 4 | 164.83 |
| 06/17/2026 18:55 | 6 | 164.83 |
| 06/17/2026 18:52 | 50 | 164.83 |
| 06/17/2026 18:52 | 3 | 164.83 |
| 06/17/2026 18:52 | 4 | 164.83 |
| 06/17/2026 18:52 | 21 | 164.83 |
| 06/17/2026 18:52 | 26 | 164.83 |
| 06/17/2026 18:52 | 20 | 164.83 |
| 06/17/2026 18:52 | 14 | 164.83 |
| 06/17/2026 18:52 | 12 | 164.84 |
| 06/17/2026 18:52 | 28 | 164.84 |
| 06/17/2026 18:52 | 1 | 164.84 |
| 06/17/2026 18:52 | 6 | 164.83 |
| 06/17/2026 18:52 | 9 | 164.83 |
| 06/17/2026 18:51 | 100 | 164.82 |
| 06/17/2026 18:51 | 1 | 164.81 |
| 06/17/2026 18:51 | 1 | 164.74 |
| 06/17/2026 18:51 | 5 | 164.73 |
| 06/17/2026 18:51 | 95 | 164.73 |
| 06/17/2026 18:51 | 5 | 164.73 |
| 06/17/2026 18:51 | 1 | 164.73 |
| 06/17/2026 18:51 | 37 | 164.71 |
| 06/17/2026 18:51 | 1 | 164.71 |
| 06/17/2026 18:51 | 1 | 164.71 |
| 06/17/2026 18:51 | 1 | 164.71 |
| 06/17/2026 18:51 | 1 | 164.71 |
| 06/17/2026 18:51 | 100 | 164.71 |
| 06/17/2026 18:51 | 12 | 164.63 |
| 06/17/2026 18:51 | 9 | 164.63 |
| 06/17/2026 18:51 | 5 | 164.63 |
| 06/17/2026 18:51 | 11 | 164.63 |
| 06/17/2026 18:51 | 89 | 164.63 |
| 06/17/2026 18:48 | 7 | 164.49 |
| 06/17/2026 18:48 | 1 | 164.49 |
| 06/17/2026 18:48 | 41 | 164.54 |
| 06/17/2026 18:48 | 1 | 164.50 |
| 06/17/2026 18:48 | 29 | 164.35 |
| 06/17/2026 18:48 | 60 | 164.36 |
| 06/17/2026 18:48 | 3 | 164.44 |
| 06/17/2026 18:48 | 5 | 164.44 |
| 06/17/2026 18:48 | 1 | 164.44 |
| 06/17/2026 18:48 | 1 | 164.44 |
| 06/17/2026 18:48 | 1 | 164.46 |
| 06/17/2026 18:47 | 78 | 164.49 |
| 06/17/2026 18:47 | 20 | 164.49 |
| 06/17/2026 18:47 | 2 | 164.49 |
| 06/17/2026 18:47 | 5 | 164.465 |
| 06/17/2026 18:47 | 98 | 164.465 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 100 | 164.34 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:47 | 1 | 164.46 |
| 06/17/2026 18:46 | 1 | 164.46 |
| 06/17/2026 18:46 | 1 | 164.46 |
| 06/17/2026 18:46 | 1 | 164.46 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:46 | 1 | 164.45 |
| 06/17/2026 18:45 | 1 | 164.45 |
| 06/17/2026 18:45 | 1 | 164.45 |
| 06/17/2026 18:45 | 1 | 164.45 |
| 06/17/2026 18:45 | 1 | 164.45 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.44 |
| 06/17/2026 18:45 | 1 | 164.49 |
| 06/17/2026 18:45 | 1 | 164.49 |
| 06/17/2026 18:45 | 1 | 164.48 |
| 06/17/2026 18:45 | 1 | 164.48 |
| 06/17/2026 18:45 | 1 | 164.48 |
| 06/17/2026 18:45 | 1 | 164.48 |
| 06/17/2026 18:45 | 1 | 164.48 |
| 06/17/2026 18:44 | 1 | 164.48 |
| 06/17/2026 18:44 | 1 | 164.46 |
| 06/17/2026 18:44 | 1 | 164.49 |
| 06/17/2026 18:44 | 1 | 164.49 |
| 06/17/2026 18:44 | 1 | 164.48 |
| 06/17/2026 18:44 | 1 | 164.48 |
| 06/17/2026 18:44 | 1 | 164.48 |
| 06/17/2026 18:44 | 1 | 164.43 |
| 06/17/2026 18:44 | 29 | 164.30 |
| 06/17/2026 18:44 | 29 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 10 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 100 | 164.30 |
| 06/17/2026 18:44 | 10 | 164.36 |
| 06/17/2026 18:44 | 100 | 164.36 |
| 06/17/2026 18:44 | 100 | 164.36 |
| 06/17/2026 18:44 | 60 | 164.38 |
| 06/17/2026 18:44 | 10 | 164.38 |
| 06/17/2026 18:44 | 30 | 164.38 |
| 06/17/2026 18:44 | 70 | 164.38 |
| 06/17/2026 18:44 | 30 | 164.38 |
| 06/17/2026 18:44 | 70 | 164.38 |
| 06/17/2026 18:44 | 30 | 164.38 |
| 06/17/2026 18:44 | 1 | 164.38 |
| 06/17/2026 18:44 | 100 | 164.38 |
| 06/17/2026 18:44 | 1 | 164.39 |
| 06/17/2026 18:44 | 100 | 164.39 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:44 | 1 | 164.53 |
| 06/17/2026 18:43 | 1 | 164.53 |
| 06/17/2026 18:43 | 1 | 164.53 |
| 06/17/2026 18:43 | 1 | 164.54 |
| 06/17/2026 18:43 | 1 | 164.54 |
| 06/17/2026 18:43 | 5 | 164.54 |
| 06/17/2026 18:43 | 48 | 164.39 |
| 06/17/2026 18:43 | 6 | 164.53 |
| 06/17/2026 18:43 | 5 | 164.53 |
| 06/17/2026 18:43 | 1 | 164.53 |
| 06/17/2026 18:43 | 10 | 164.555 |
| 06/17/2026 18:42 | 1 | 164.53 |
| 06/17/2026 18:42 | 2 | 164.47 |
| 06/17/2026 18:42 | 5 | 164.58 |
| 06/17/2026 18:42 | 1 | 164.58 |
| 06/17/2026 18:42 | 100 | 164.59 |
| 06/17/2026 18:41 | 6 | 164.605 |
| 06/17/2026 18:41 | 10 | 164.605 |
| 06/17/2026 18:41 | 10 | 164.605 |
| 06/17/2026 18:41 | 10 | 164.605 |
| 06/17/2026 18:41 | 5 | 164.605 |
| 06/17/2026 18:41 | 5 | 164.605 |
| 06/17/2026 18:41 | 1 | 164.58 |
| 06/17/2026 18:41 | 1 | 164.58 |
| 06/17/2026 18:41 | 1 | 164.58 |
| 06/17/2026 18:41 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:40 | 1 | 164.58 |
| 06/17/2026 18:39 | 1 | 164.58 |
| 06/17/2026 18:39 | 1 | 164.58 |
| 06/17/2026 18:39 | 1 | 164.58 |
| 06/17/2026 18:39 | 2 | 164.55 |
| 06/17/2026 18:39 | 1 | 164.55 |
| 06/17/2026 18:39 | 7 | 164.55 |
| 06/17/2026 18:39 | 3 | 164.55 |
| 06/17/2026 18:39 | 11 | 164.55 |
| 06/17/2026 18:39 | 2 | 164.55 |
| 06/17/2026 18:39 | 3 | 164.55 |
| 06/17/2026 18:39 | 3 | 164.55 |
| 06/17/2026 18:39 | 2 | 164.55 |
| 06/17/2026 18:39 | 2 | 164.55 |
| 06/17/2026 18:39 | 1 | 164.55 |
| 06/17/2026 18:39 | 1 | 164.56 |
| 06/17/2026 18:39 | 21 | 164.57 |
| 06/17/2026 18:39 | 30 | 164.61 |
| 06/17/2026 18:39 | 22 | 164.61 |
| 06/17/2026 18:39 | 35 | 164.61 |
| 06/17/2026 18:39 | 39 | 164.65 |
| 06/17/2026 18:39 | 3 | 164.65 |
| 06/17/2026 18:39 | 1 | 164.65 |
| 06/17/2026 18:39 | 120 | 164.67 |
| 06/17/2026 18:39 | 100 | 164.67 |
| 06/17/2026 18:39 | 1 | 164.72 |
| 06/17/2026 18:39 | 2 | 164.72 |
| 06/17/2026 18:39 | 20 | 164.75 |
| 06/17/2026 18:39 | 10 | 164.76 |
| 06/17/2026 18:39 | 3 | 164.76 |
| 06/17/2026 18:39 | 34 | 164.76 |
| 06/17/2026 18:39 | 5 | 164.76 |
| 06/17/2026 18:39 | 2 | 164.77 |
| 06/17/2026 18:39 | 1 | 164.80 |
| 06/17/2026 18:39 | 1 | 164.80 |
| 06/17/2026 18:39 | 61 | 164.79 |
| 06/17/2026 18:39 | 10 | 164.79 |
| 06/17/2026 18:39 | 1 | 164.80 |
| 06/17/2026 18:39 | 3 | 164.80 |
| 06/17/2026 18:39 | 38 | 164.79 |
| 06/17/2026 18:38 | 2 | 164.80 |
| 06/17/2026 18:38 | 10 | 164.80 |
| 06/17/2026 18:38 | 38 | 164.80 |
| 06/17/2026 18:38 | 9 | 164.81 |
| 06/17/2026 18:38 | 5 | 164.81 |
| 06/17/2026 18:38 | 9 | 164.81 |
| 06/17/2026 18:38 | 2 | 164.76 |
| 06/17/2026 18:38 | 1 | 164.76 |
| 06/17/2026 18:37 | 8 | 164.73 |
| 06/17/2026 18:37 | 1 | 164.73 |
| 06/17/2026 18:37 | 33 | 164.73 |
| 06/17/2026 18:37 | 5 | 164.73 |
| 06/17/2026 18:37 | 1 | 164.73 |
| 06/17/2026 18:37 | 100 | 164.73 |
| 06/17/2026 18:37 | 9 | 164.73 |
| 06/17/2026 18:37 | 12 | 164.67 |
| 06/17/2026 18:37 | 13 | 164.64 |
| 06/17/2026 18:37 | 16 | 164.64 |
| 06/17/2026 18:37 | 2 | 164.63 |
| 06/17/2026 18:37 | 49 | 164.63 |
| 06/17/2026 18:37 | 49 | 164.63 |
| 06/17/2026 18:35 | 61 | 164.63 |
| 06/17/2026 18:34 | 39 | 164.63 |
| 06/17/2026 18:33 | 39 | 164.63 |
| 06/17/2026 18:33 | 39 | 164.62 |
| 06/17/2026 18:33 | 36 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:33 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:32 | 1 | 164.55 |
| 06/17/2026 18:28 | 10 | 164.55 |
| 06/17/2026 18:28 | 50 | 164.54 |
| 06/17/2026 18:28 | 10 | 164.52 |
| 06/17/2026 18:28 | 4 | 164.50 |
| 06/17/2026 18:28 | 5 | 164.50 |
| 06/17/2026 18:28 | 2 | 164.50 |
| 06/17/2026 18:28 | 3 | 164.50 |
| 06/17/2026 18:28 | 5 | 164.50 |
| 06/17/2026 18:28 | 3 | 164.50 |
| 06/17/2026 18:28 | 4 | 164.50 |
| 06/17/2026 18:28 | 10 | 164.50 |
| 06/17/2026 18:28 | 5 | 164.50 |
| 06/17/2026 18:28 | 2 | 164.50 |
| 06/17/2026 18:28 | 3 | 164.50 |
| 06/17/2026 18:28 | 6 | 164.50 |
| 06/17/2026 18:28 | 2 | 164.50 |
| 06/17/2026 18:28 | 4 | 164.50 |
| 06/17/2026 18:28 | 6 | 164.50 |
| 06/17/2026 18:28 | 3 | 164.50 |
| 06/17/2026 18:28 | 4 | 164.50 |
| 06/17/2026 18:28 | 4 | 164.50 |
| 06/17/2026 18:28 | 2 | 164.50 |
| 06/17/2026 18:28 | 3 | 164.50 |
| 06/17/2026 18:28 | 6 | 164.50 |
| 06/17/2026 18:28 | 2 | 164.50 |
| 06/17/2026 18:28 | 3 | 164.50 |
| 06/17/2026 18:28 | 4 | 164.50 |
| 06/17/2026 18:28 | 1 | 164.50 |
| 06/17/2026 18:28 | 1 | 164.50 |
| 06/17/2026 18:28 | 1 | 164.50 |
| 06/17/2026 18:28 | 7 | 164.51 |
| 06/17/2026 18:28 | 10 | 164.51 |
| 06/17/2026 18:28 | 40 | 164.51 |
| 06/17/2026 18:28 | 60 | 164.51 |
| 06/17/2026 18:28 | 10 | 164.51 |
| 06/17/2026 18:28 | 3 | 164.51 |
| 06/17/2026 18:28 | 26 | 164.54 |
| 06/17/2026 18:28 | 49 | 164.54 |
| 06/17/2026 18:28 | 4 | 164.58 |
| 06/17/2026 18:28 | 5 | 164.55 |
| 06/17/2026 18:28 | 5 | 164.60 |
| 06/17/2026 18:28 | 5 | 164.60 |
| 06/17/2026 18:28 | 2 | 164.60 |
| 06/17/2026 18:27 | 3 | 164.60 |
| 06/17/2026 18:27 | 8 | 164.60 |
| 06/17/2026 18:27 | 5 | 164.60 |
| 06/17/2026 18:27 | 17 | 164.59 |
| 06/17/2026 18:27 | 31 | 164.59 |
| 06/17/2026 18:27 | 22 | 164.60 |
| 06/17/2026 18:27 | 10 | 164.60 |
| 06/17/2026 18:27 | 33 | 164.60 |
| 06/17/2026 18:25 | 18 | 164.63 |
| 06/17/2026 18:25 | 34 | 164.63 |
| 06/17/2026 18:25 | 1 | 164.59 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.47 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.47 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 1 | 164.50 |
| 06/17/2026 18:22 | 5 | 164.35 |
| 06/17/2026 18:21 | 1 | 164.50 |
| 06/17/2026 18:21 | 1 | 164.50 |
| 06/17/2026 18:21 | 1 | 164.50 |
| 06/17/2026 18:21 | 1 | 164.49 |
| 06/17/2026 18:21 | 1 | 164.48 |
| 06/17/2026 18:21 | 1 | 164.48 |
| 06/17/2026 18:19 | 1 | 164.38 |
| 06/17/2026 18:17 | 5 | 164.38 |
| 06/17/2026 18:17 | 1 | 164.38 |
| 06/17/2026 18:17 | 49 | 164.45 |
| 06/17/2026 18:17 | 15 | 164.45 |
| 06/17/2026 18:17 | 8 | 164.45 |
| 06/17/2026 18:17 | 32 | 164.45 |
| 06/17/2026 18:17 | 1 | 164.46 |
| 06/17/2026 18:17 | 64 | 164.47 |
| 06/17/2026 18:17 | 36 | 164.47 |
| 06/17/2026 18:17 | 100 | 164.56 |
| 06/17/2026 18:17 | 10 | 164.54 |
| 06/17/2026 18:17 | 9 | 164.54 |
| 06/17/2026 18:17 | 1 | 164.54 |
| 06/17/2026 18:17 | 100 | 164.58 |
| 06/17/2026 18:17 | 55 | 164.65 |
| 06/17/2026 18:17 | 25 | 164.65 |
| 06/17/2026 18:16 | 26 | 164.60 |
| 06/17/2026 18:16 | 10 | 164.58 |
| 06/17/2026 18:16 | 1 | 164.58 |
| 06/17/2026 18:16 | 5 | 164.57 |
| 06/17/2026 18:16 | 29 | 164.57 |
| 06/17/2026 18:16 | 10 | 164.56 |
| 06/17/2026 18:16 | 4 | 164.56 |
| 06/17/2026 18:16 | 95 | 164.56 |
| 06/17/2026 18:16 | 5 | 164.56 |
| 06/17/2026 18:16 | 19 | 164.56 |
| 06/17/2026 18:16 | 100 | 164.55 |
| 06/17/2026 18:16 | 100 | 164.55 |
| 06/17/2026 18:16 | 5 | 164.55 |
| 06/17/2026 18:16 | 100 | 164.55 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.38 |
| 06/17/2026 18:11 | 1 | 164.37 |
| 06/17/2026 18:10 | 1 | 164.38 |
| 06/17/2026 18:10 | 1 | 164.38 |
| 06/17/2026 18:10 | 1 | 164.37 |
| 06/17/2026 18:10 | 1 | 164.38 |
| 06/17/2026 18:10 | 1 | 164.37 |
| 06/17/2026 18:10 | 1 | 164.37 |
| 06/17/2026 18:10 | 1 | 164.37 |
| 06/17/2026 18:10 | 1 | 164.36 |
| 06/17/2026 18:10 | 1 | 164.385 |
| 06/17/2026 18:10 | 1 | 164.37 |
| 06/17/2026 18:10 | 1 | 164.36 |
| 06/17/2026 18:10 | 1 | 164.37 |
| 06/17/2026 18:10 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.36 |
| 06/17/2026 18:09 | 1 | 164.37 |
| 06/17/2026 18:09 | 1 | 164.37 |
| 06/17/2026 18:08 | 1 | 164.38 |
| 06/17/2026 18:08 | 1 | 164.38 |
| 06/17/2026 18:08 | 1 | 164.38 |
| 06/17/2026 18:08 | 1 | 164.38 |
| 06/17/2026 18:08 | 1 | 164.395 |
| 06/17/2026 18:08 | 1 | 164.38 |
| 06/17/2026 18:08 | 2 | 164.38 |
| 06/17/2026 18:08 | 1 | 164.37 |
| 06/17/2026 18:08 | 2 | 164.37 |
| 06/17/2026 18:08 | 20 | 164.38 |
| 06/17/2026 18:08 | 11 | 164.395 |
| 06/17/2026 18:08 | 41 | 164.44 |
| 06/17/2026 18:08 | 1 | 164.45 |
| 06/17/2026 18:08 | 67 | 164.45 |
| 06/17/2026 18:08 | 47 | 164.49 |
| 06/17/2026 18:08 | 44 | 164.49 |
| 06/17/2026 18:07 | 30 | 164.50 |
| 06/17/2026 18:07 | 2 | 164.50 |
| 06/17/2026 18:07 | 10 | 164.47 |
| 06/17/2026 18:07 | 10 | 164.47 |
| 06/17/2026 18:07 | 10 | 164.47 |
| 06/17/2026 18:07 | 10 | 164.47 |
| 06/17/2026 18:04 | 1 | 164.42 |
| 06/17/2026 18:04 | 1 | 164.40 |
| 06/17/2026 18:04 | 12 | 164.40 |
| 06/17/2026 18:04 | 5 | 164.39 |
| 06/17/2026 18:04 | 10 | 164.33 |
| 06/17/2026 18:04 | 20 | 164.33 |
| 06/17/2026 18:04 | 10 | 164.33 |
| 06/17/2026 18:04 | 5 | 164.33 |
| 06/17/2026 18:04 | 10 | 164.31 |
| 06/17/2026 18:04 | 10 | 164.31 |
| 06/17/2026 18:04 | 85 | 164.31 |
| 06/17/2026 18:04 | 15 | 164.31 |
| 06/17/2026 18:04 | 20 | 164.25 |
| 06/17/2026 18:04 | 100 | 164.25 |
| 06/17/2026 18:03 | 51 | 164.16 |
| 06/17/2026 17:59 | 50 | 164.16 |
| 06/17/2026 17:58 | 2 | 164.09 |
| 06/17/2026 17:58 | 12 | 164.16 |
| 06/17/2026 17:58 | 5 | 164.13 |
| 06/17/2026 17:58 | 16 | 164.13 |
| 06/17/2026 17:58 | 34 | 164.13 |
| 06/17/2026 17:58 | 8 | 164.13 |
| 06/17/2026 17:58 | 19 | 164.13 |
| 06/17/2026 17:58 | 1 | 164.13 |
| 06/17/2026 17:58 | 1 | 164.13 |
| 06/17/2026 17:58 | 1 | 164.13 |
| 06/17/2026 17:58 | 9 | 164.13 |
| 06/17/2026 17:58 | 200 | 164.13 |
| 06/17/2026 17:58 | 1 | 164.13 |
| 06/17/2026 17:58 | 4 | 164.13 |
| 06/17/2026 17:58 | 76 | 164.13 |
| 06/17/2026 17:58 | 24 | 164.13 |
| 06/17/2026 17:58 | 300 | 164.12 |
| 06/17/2026 17:58 | 30 | 164.12 |
| 06/17/2026 17:58 | 10 | 164.12 |
| 06/17/2026 17:58 | 6 | 163.91 |
| 06/17/2026 17:58 | 1 | 163.91 |
| 06/17/2026 17:58 | 1 | 163.91 |
| 06/17/2026 17:58 | 1 | 163.91 |
| 06/17/2026 17:58 | 1 | 163.91 |
| 06/17/2026 17:58 | 2 | 163.80 |
| 06/17/2026 17:58 | 20 | 163.84 |
| 06/17/2026 17:58 | 14 | 163.84 |
| 06/17/2026 17:58 | 14 | 163.86 |
| 06/17/2026 17:58 | 1 | 163.95 |
| 06/17/2026 17:58 | 1 | 163.95 |
| 06/17/2026 17:58 | 1 | 163.95 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.92 |
| 06/17/2026 17:58 | 1 | 163.89 |
| 06/17/2026 17:58 | 14 | 163.86 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:58 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 7 | 163.95 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 1 | 163.94 |
| 06/17/2026 17:57 | 14 | 163.86 |
| 06/17/2026 17:56 | 4 | 163.96 |
| 06/17/2026 17:56 | 53 | 163.96 |
| 06/17/2026 17:56 | 1 | 163.96 |
| 06/17/2026 17:56 | 1 | 163.96 |
| 06/17/2026 17:56 | 4 | 163.98 |
| 06/17/2026 17:56 | 11 | 163.87 |
| 06/17/2026 17:56 | 1 | 163.87 |
| 06/17/2026 17:56 | 1 | 163.92 |
| 06/17/2026 17:56 | 1 | 163.92 |
| 06/17/2026 17:56 | 1 | 163.92 |
| 06/17/2026 17:56 | 1 | 163.93 |
| 06/17/2026 17:56 | 1 | 163.93 |
| 06/17/2026 17:56 | 1 | 163.93 |
| 06/17/2026 17:56 | 1 | 163.97 |
| 06/17/2026 17:56 | 1 | 163.97 |
| 06/17/2026 17:56 | 2 | 163.97 |
| 06/17/2026 17:56 | 13 | 163.99 |
| 06/17/2026 17:56 | 20 | 164.04 |
| 06/17/2026 17:56 | 5 | 164.06 |
| 06/17/2026 17:56 | 3 | 164.06 |
| 06/17/2026 17:56 | 3 | 164.06 |
| 06/17/2026 17:56 | 5 | 164.06 |
| 06/17/2026 17:56 | 2 | 164.06 |
| 06/17/2026 17:56 | 4 | 164.06 |
| 06/17/2026 17:56 | 5 | 164.06 |
| 06/17/2026 17:56 | 2 | 164.06 |
| 06/17/2026 17:56 | 3 | 164.06 |
| 06/17/2026 17:56 | 1 | 164.06 |
| 06/17/2026 17:56 | 1 | 164.06 |
| 06/17/2026 17:56 | 5 | 164.07 |
| 06/17/2026 17:56 | 2 | 164.07 |
| 06/17/2026 17:56 | 3 | 164.07 |
| 06/17/2026 17:56 | 1 | 164.07 |
| 06/17/2026 17:55 | 1 | 164.06 |
| 06/17/2026 17:54 | 1 | 164.07 |
| 06/17/2026 17:54 | 3 | 164.14 |
| 06/17/2026 17:54 | 20 | 164.15 |
| 06/17/2026 17:54 | 22 | 164.16 |
| 06/17/2026 17:54 | 5 | 164.16 |
| 06/17/2026 17:54 | 19 | 164.16 |
| 06/17/2026 17:54 | 1 | 164.20 |
| 06/17/2026 17:54 | 4 | 164.20 |
| 06/17/2026 17:54 | 3 | 164.20 |
| 06/17/2026 17:54 | 1 | 164.20 |
| 06/17/2026 17:54 | 2 | 164.20 |
| 06/17/2026 17:54 | 2 | 164.20 |
| 06/17/2026 17:54 | 1 | 164.20 |
| 06/17/2026 17:54 | 2 | 164.20 |
| 06/17/2026 17:54 | 1 | 164.20 |
| 06/17/2026 17:53 | 1 | 164.30 |
| 06/17/2026 17:52 | 8 | 164.16 |
| 06/17/2026 17:52 | 24 | 164.16 |
| 06/17/2026 17:52 | 1 | 164.16 |
| 06/17/2026 17:52 | 7 | 164.16 |
| 06/17/2026 17:52 | 10 | 164.17 |
| 06/17/2026 17:52 | 5 | 164.27 |
| 06/17/2026 17:52 | 1 | 164.27 |
| 06/17/2026 17:52 | 4 | 164.35 |
| 06/17/2026 17:52 | 1 | 164.31 |
| 06/17/2026 17:51 | 1 | 164.35 |
| 06/17/2026 17:51 | 5 | 164.33 |
| 06/17/2026 17:51 | 3 | 164.33 |
| 06/17/2026 17:51 | 1 | 164.33 |
| 06/17/2026 17:51 | 1 | 164.33 |
| 06/17/2026 17:51 | 1 | 164.35 |
| 06/17/2026 17:51 | 5 | 164.33 |
| 06/17/2026 17:51 | 4 | 164.33 |
| 06/17/2026 17:51 | 1 | 164.33 |
| 06/17/2026 17:50 | 1 | 164.35 |
| 06/17/2026 17:50 | 5 | 164.35 |
| 06/17/2026 17:50 | 1 | 164.35 |
| 06/17/2026 17:50 | 3 | 164.33 |
| 06/17/2026 17:50 | 1 | 164.33 |
| 06/17/2026 17:50 | 1 | 164.33 |
| 06/17/2026 17:50 | 1 | 164.33 |
| 06/17/2026 17:50 | 6 | 164.33 |
| 06/17/2026 17:50 | 4 | 164.33 |
| 06/17/2026 17:50 | 1 | 164.33 |
| 06/17/2026 17:49 | 1 | 164.33 |
| 06/17/2026 17:49 | 5 | 164.33 |
| 06/17/2026 17:49 | 1 | 164.33 |
| 06/17/2026 17:49 | 4 | 164.33 |
| 06/17/2026 17:49 | 30 | 164.19 |
| 06/17/2026 17:49 | 1 | 164.35 |
| 06/17/2026 17:49 | 1 | 164.35 |
| 06/17/2026 17:49 | 5 | 164.35 |
| 06/17/2026 17:49 | 3 | 164.35 |
| 06/17/2026 17:49 | 1 | 164.36 |
| 06/17/2026 17:49 | 1 | 164.35 |
| 06/17/2026 17:48 | 1 | 164.33 |
| 06/17/2026 17:48 | 5 | 164.33 |
| 06/17/2026 17:48 | 1 | 164.33 |
| 06/17/2026 17:48 | 4 | 164.33 |
| 06/17/2026 17:48 | 1 | 164.33 |
| 06/17/2026 17:48 | 5 | 164.33 |
| 06/17/2026 17:48 | 1 | 164.35 |
| 06/17/2026 17:48 | 3 | 164.35 |
| 06/17/2026 17:47 | 1 | 164.35 |
| 06/17/2026 17:47 | 30 | 164.35 |
| 06/17/2026 17:47 | 29 | 164.36 |
| 06/17/2026 17:47 | 1 | 164.38 |
| 06/17/2026 17:47 | 11 | 164.36 |
| 06/17/2026 17:47 | 29 | 164.19 |
| 06/17/2026 17:41 | 65 | 164.26 |
| 06/17/2026 17:41 | 34 | 164.26 |
| 06/17/2026 17:41 | 1 | 164.26 |
| 06/17/2026 17:41 | 1 | 164.29 |
| 06/17/2026 17:41 | 3 | 164.29 |
| 06/17/2026 17:41 | 24 | 164.29 |
| 06/17/2026 17:41 | 36 | 164.29 |
| 06/17/2026 17:41 | 2 | 164.29 |
| 06/17/2026 17:41 | 80 | 164.29 |
| 06/17/2026 17:41 | 39 | 164.30 |
| 06/17/2026 17:41 | 25 | 164.30 |
| 06/17/2026 17:41 | 19 | 164.30 |
| 06/17/2026 17:36 | 11 | 164.34 |
| 06/17/2026 17:36 | 2 | 164.34 |
| 06/17/2026 17:35 | 1 | 164.29 |
| 06/17/2026 17:34 | 100 | 164.32 |
| 06/17/2026 17:34 | 100 | 164.32 |
| 06/17/2026 17:34 | 10 | 164.32 |
| 06/17/2026 17:34 | 100 | 164.32 |
| 06/17/2026 17:34 | 22 | 164.32 |
| 06/17/2026 17:32 | 1 | 164.21 |
| 06/17/2026 17:32 | 20 | 164.21 |
| 06/17/2026 17:32 | 1 | 164.22 |
| 06/17/2026 17:32 | 2 | 164.22 |
| 06/17/2026 17:32 | 1 | 164.22 |
| 06/17/2026 17:32 | 5 | 164.22 |
| 06/17/2026 17:32 | 24 | 164.24 |
| 06/17/2026 17:32 | 97 | 164.24 |
| 06/17/2026 17:32 | 1 | 164.25 |
| 06/17/2026 17:32 | 3 | 164.24 |
| 06/17/2026 17:32 | 7 | 164.24 |
| 06/17/2026 17:32 | 29 | 164.24 |
| 06/17/2026 17:32 | 7 | 164.25 |
| 06/17/2026 17:32 | 3 | 164.25 |
| 06/17/2026 17:32 | 4 | 164.25 |
| 06/17/2026 17:32 | 5 | 164.25 |
| 06/17/2026 17:32 | 3 | 164.25 |
| 06/17/2026 17:32 | 4 | 164.25 |
| 06/17/2026 17:32 | 6 | 164.25 |
| 06/17/2026 17:32 | 10 | 164.27 |
| 06/17/2026 17:32 | 10 | 164.27 |
| 06/17/2026 17:32 | 17 | 164.27 |
| 06/17/2026 17:30 | 1 | 164.28 |
| 06/17/2026 17:28 | 1 | 164.18 |
| 06/17/2026 17:28 | 20 | 164.17 |
| 06/17/2026 17:28 | 1 | 164.17 |
| 06/17/2026 17:28 | 5 | 164.16 |
| 06/17/2026 17:28 | 9 | 164.16 |
| 06/17/2026 17:28 | 1 | 164.16 |
| 06/17/2026 17:28 | 100 | 164.16 |
| 06/17/2026 17:28 | 9 | 164.14 |
| 06/17/2026 17:28 | 1 | 164.14 |
| 06/17/2026 17:28 | 7 | 164.14 |
| 06/17/2026 17:28 | 30 | 164.13 |
| 06/17/2026 17:27 | 20 | 164.01 |
| 06/17/2026 17:27 | 30 | 164.11 |
| 06/17/2026 17:27 | 30 | 164.11 |
| 06/17/2026 17:26 | 5 | 164.10 |
| 06/17/2026 17:26 | 5 | 164.10 |
| 06/17/2026 17:26 | 1 | 164.10 |
| 06/17/2026 17:26 | 5 | 164.09 |
| 06/17/2026 17:26 | 10 | 164.07 |
| 06/17/2026 17:26 | 1 | 164.07 |
| 06/17/2026 17:26 | 34 | 164.01 |
| 06/17/2026 17:26 | 25 | 164.05 |
| 06/17/2026 17:26 | 49 | 164.03 |
| 06/17/2026 17:26 | 22 | 164.03 |
| 06/17/2026 17:26 | 8 | 164.03 |
| 06/17/2026 17:26 | 5 | 164.05 |
| 06/17/2026 17:26 | 50 | 164.04 |
| 06/17/2026 17:26 | 17 | 164.06 |
| 06/17/2026 17:26 | 8 | 164.06 |
| 06/17/2026 17:26 | 13 | 164.06 |
| 06/17/2026 17:25 | 1 | 164.025 |
| 06/17/2026 17:25 | 1 | 164.06 |
| 06/17/2026 17:24 | 19 | 163.98 |
| 06/17/2026 17:24 | 1 | 163.98 |
| 06/17/2026 17:24 | 1 | 163.98 |
| 06/17/2026 17:24 | 26 | 163.98 |
| 06/17/2026 17:24 | 12 | 163.98 |
| 06/17/2026 17:24 | 17 | 163.98 |
| 06/17/2026 17:24 | 45 | 163.98 |
| 06/17/2026 17:24 | 41 | 163.92 |
| 06/17/2026 17:24 | 60 | 163.91 |
| 06/17/2026 17:21 | 5 | 163.86 |
| 06/17/2026 17:21 | 3 | 163.86 |
| 06/17/2026 17:21 | 4 | 163.86 |
| 06/17/2026 17:21 | 3 | 163.87 |
| 06/17/2026 17:21 | 3 | 163.88 |
| 06/17/2026 17:21 | 4 | 163.89 |
| 06/17/2026 17:20 | 82 | 163.94 |
| 06/17/2026 17:20 | 7 | 163.94 |
| 06/17/2026 17:20 | 5 | 163.95 |
| 06/17/2026 17:20 | 6 | 163.96 |
| 06/17/2026 17:20 | 10 | 163.97 |
| 06/17/2026 17:20 | 7 | 163.97 |
| 06/17/2026 17:20 | 100 | 163.99 |
| 06/17/2026 17:20 | 1 | 163.99 |
| 06/17/2026 17:20 | 3 | 163.99 |
| 06/17/2026 17:20 | 1 | 164.00 |
| 06/17/2026 17:20 | 10 | 164.05 |
| 06/17/2026 17:20 | 1 | 164.05 |
| 06/17/2026 17:20 | 1 | 164.02 |
| 06/17/2026 17:20 | 1 | 163.97 |
| 06/17/2026 17:20 | 2 | 163.97 |
| 06/17/2026 17:20 | 1 | 163.97 |
| 06/17/2026 17:20 | 10 | 163.98 |
| 06/17/2026 17:20 | 9 | 163.98 |
| 06/17/2026 17:20 | 5 | 163.98 |
| 06/17/2026 17:20 | 7 | 163.98 |
| 06/17/2026 17:20 | 4 | 163.98 |
| 06/17/2026 17:20 | 28 | 164.00 |
| 06/17/2026 17:20 | 10 | 164.00 |
| 06/17/2026 17:20 | 16 | 164.00 |
| 06/17/2026 17:19 | 1 | 163.98 |
| 06/17/2026 17:18 | 10 | 163.96 |
| 06/17/2026 17:18 | 4 | 163.90 |
| 06/17/2026 17:18 | 2 | 163.89 |
| 06/17/2026 17:18 | 20 | 163.80 |
| 06/17/2026 17:17 | 3 | 163.89 |
| 06/17/2026 17:17 | 3 | 163.89 |
| 06/17/2026 17:17 | 6 | 163.89 |
| 06/17/2026 17:17 | 4 | 163.89 |
| 06/17/2026 17:17 | 3 | 163.87 |
| 06/17/2026 17:17 | 5 | 163.87 |
| 06/17/2026 17:16 | 4 | 163.87 |
| 06/17/2026 17:16 | 3 | 163.87 |
| 06/17/2026 17:16 | 6 | 163.87 |
| 06/17/2026 17:16 | 12 | 163.87 |
| 06/17/2026 17:16 | 12 | 163.87 |
| 06/17/2026 17:16 | 26 | 163.87 |
| 06/17/2026 17:14 | 1 | 163.69 |
| 06/17/2026 17:14 | 1 | 163.73 |
| 06/17/2026 17:11 | 14 | 163.72 |
| 06/17/2026 17:11 | 2 | 163.81 |
| 06/17/2026 17:11 | 1 | 163.81 |
| 06/17/2026 17:11 | 1 | 163.81 |
| 06/17/2026 17:11 | 11 | 163.85 |
| 06/17/2026 17:11 | 1 | 163.88 |
| 06/17/2026 17:11 | 19 | 163.88 |
| 06/17/2026 17:11 | 11 | 163.88 |
| 06/17/2026 17:11 | 10 | 163.88 |
| 06/17/2026 17:11 | 2 | 163.91 |
| 06/17/2026 17:11 | 6 | 163.91 |
| 06/17/2026 17:11 | 3 | 163.91 |
| 06/17/2026 17:11 | 3 | 163.94 |
| 06/17/2026 17:11 | 25 | 163.94 |
| 06/17/2026 17:11 | 25 | 163.94 |
| 06/17/2026 17:10 | 14 | 163.93 |
| 06/17/2026 17:08 | 7 | 163.81 |
| 06/17/2026 17:08 | 7 | 163.83 |
| 06/17/2026 17:07 | 2 | 163.94 |
| 06/17/2026 17:07 | 5 | 163.94 |
| 06/17/2026 17:07 | 2 | 163.94 |
| 06/17/2026 17:07 | 10 | 163.94 |
| 06/17/2026 17:07 | 1 | 163.94 |
| 06/17/2026 17:07 | 4 | 163.96 |
| 06/17/2026 17:07 | 3 | 163.98 |
| 06/17/2026 17:07 | 6 | 163.98 |
| 06/17/2026 17:07 | 3 | 163.98 |
| 06/17/2026 17:06 | 2 | 164.00 |
| 06/17/2026 17:06 | 5 | 164.00 |
| 06/17/2026 17:06 | 1 | 164.01 |
| 06/17/2026 17:06 | 3 | 164.00 |
| 06/17/2026 17:06 | 1 | 164.01 |
| 06/17/2026 17:06 | 10 | 164.01 |
| 06/17/2026 17:06 | 5 | 163.97 |
| 06/17/2026 17:06 | 22 | 163.97 |
| 06/17/2026 17:06 | 3 | 164.00 |
| 06/17/2026 17:06 | 20 | 164.00 |
| 06/17/2026 17:06 | 4 | 163.98 |
| 06/17/2026 17:05 | 1 | 164.00 |
| 06/17/2026 17:05 | 1 | 164.00 |
| 06/17/2026 17:05 | 1 | 164.00 |
| 06/17/2026 17:05 | 1 | 164.00 |
| 06/17/2026 17:05 | 1 | 164.00 |
| 06/17/2026 17:05 | 1 | 164.00 |
| 06/17/2026 17:05 | 1 | 164.00 |
| 06/17/2026 17:05 | 1 | 163.995 |
| 06/17/2026 17:05 | 9 | 163.98 |
| 06/17/2026 17:04 | 3 | 163.98 |
| 06/17/2026 17:04 | 100 | 164.10 |
| 06/17/2026 17:04 | 61 | 164.10 |
| 06/17/2026 17:04 | 63 | 164.10 |
| 06/17/2026 17:04 | 40 | 164.10 |
| 06/17/2026 17:04 | 18 | 164.12 |
| 06/17/2026 17:04 | 2 | 164.12 |
| 06/17/2026 17:04 | 79 | 164.11 |
| 06/17/2026 17:04 | 10 | 164.12 |
| 06/17/2026 17:04 | 5 | 164.12 |
| 06/17/2026 17:04 | 6 | 164.12 |
| 06/17/2026 17:03 | 50 | 164.29 |
| 06/17/2026 17:03 | 4 | 164.31 |
| 06/17/2026 17:03 | 96 | 164.31 |
| 06/17/2026 17:03 | 1 | 164.31 |
| 06/17/2026 17:03 | 4 | 164.29 |
| 06/17/2026 17:03 | 62 | 164.28 |
| 06/17/2026 17:03 | 49 | 164.25 |
| 06/17/2026 17:03 | 1 | 164.25 |
| 06/17/2026 17:03 | 100 | 164.23 |
| 06/17/2026 17:03 | 11 | 164.23 |
| 06/17/2026 17:02 | 100 | 164.14 |
| 06/17/2026 17:02 | 10 | 164.14 |
| 06/17/2026 17:02 | 5 | 164.14 |
| 06/17/2026 17:02 | 10 | 164.15 |
| 06/17/2026 17:02 | 60 | 164.15 |
| 06/17/2026 17:02 | 15 | 164.15 |
| 06/17/2026 17:02 | 15 | 164.15 |
| 06/17/2026 17:02 | 10 | 164.19 |
| 06/17/2026 17:02 | 1 | 164.19 |
| 06/17/2026 17:02 | 3 | 164.22 |
| 06/17/2026 17:02 | 4 | 164.22 |
| 06/17/2026 17:02 | 5 | 164.22 |
| 06/17/2026 17:02 | 13 | 164.22 |
| 06/17/2026 17:02 | 21 | 164.22 |
| 06/17/2026 17:02 | 12 | 164.22 |
| 06/17/2026 17:02 | 4 | 164.24 |
| 06/17/2026 17:02 | 5 | 164.24 |
| 06/17/2026 17:02 | 2 | 164.24 |
| 06/17/2026 17:02 | 3 | 164.24 |
| 06/17/2026 17:02 | 5 | 164.24 |
| 06/17/2026 17:00 | 9 | 164.27 |
| 06/17/2026 17:00 | 10 | 164.27 |
| 06/17/2026 16:59 | 1 | 164.11 |
| 06/17/2026 16:59 | 3 | 164.11 |
| 06/17/2026 16:59 | 20 | 164.14 |
| 06/17/2026 16:59 | 100 | 164.13 |
| 06/17/2026 16:58 | 15 | 164.15 |
| 06/17/2026 16:58 | 1 | 164.17 |
| 06/17/2026 16:58 | 7 | 164.17 |
| 06/17/2026 16:58 | 93 | 164.17 |
| 06/17/2026 16:58 | 93 | 164.17 |
| 06/17/2026 16:58 | 7 | 164.17 |
| 06/17/2026 16:58 | 14 | 164.17 |
| 06/17/2026 16:58 | 79 | 164.17 |
| 06/17/2026 16:58 | 11 | 164.17 |
| 06/17/2026 16:58 | 10 | 164.17 |
| 06/17/2026 16:58 | 1 | 164.25 |
| 06/17/2026 16:57 | 5 | 164.27 |
| 06/17/2026 16:57 | 4 | 164.27 |
| 06/17/2026 16:57 | 1 | 164.24 |
| 06/17/2026 16:57 | 1 | 164.25 |
| 06/17/2026 16:57 | 5 | 164.25 |
| 06/17/2026 16:57 | 1 | 164.24 |
| 06/17/2026 16:57 | 3 | 164.24 |
| 06/17/2026 16:57 | 1 | 164.24 |
| 06/17/2026 16:56 | 1 | 164.27 |
| 06/17/2026 16:56 | 2 | 164.18 |
| 06/17/2026 16:56 | 98 | 164.18 |
| 06/17/2026 16:56 | 5 | 164.27 |
| 06/17/2026 16:56 | 4 | 164.27 |
| 06/17/2026 16:56 | 2 | 164.18 |
| 06/17/2026 16:56 | 1 | 164.27 |
| 06/17/2026 16:56 | 1 | 164.27 |
| 06/17/2026 16:56 | 6 | 164.27 |
| 06/17/2026 16:56 | 1 | 164.27 |
| 06/17/2026 16:56 | 5 | 164.27 |
| 06/17/2026 16:56 | 2 | 164.27 |
| 06/17/2026 16:56 | 5 | 164.27 |
| 06/17/2026 16:56 | 1 | 164.27 |
| 06/17/2026 16:56 | 2 | 164.27 |
| 06/17/2026 16:55 | 2 | 164.31 |
| 06/17/2026 16:55 | 1 | 164.27 |
| 06/17/2026 16:55 | 4 | 164.27 |
| 06/17/2026 16:55 | 1 | 164.27 |
| 06/17/2026 16:55 | 3 | 164.27 |
| 06/17/2026 16:55 | 1 | 164.26 |
| 06/17/2026 16:54 | 5 | 164.26 |
| 06/17/2026 16:54 | 1 | 164.26 |
| 06/17/2026 16:54 | 8 | 164.20 |
| 06/17/2026 16:54 | 20 | 164.20 |
| 06/17/2026 16:54 | 1 | 164.27 |
| 06/17/2026 16:54 | 3 | 164.27 |
| 06/17/2026 16:54 | 1 | 164.28 |
| 06/17/2026 16:54 | 4 | 164.29 |
| 06/17/2026 16:54 | 5 | 164.29 |
| 06/17/2026 16:54 | 1 | 164.29 |
| 06/17/2026 16:54 | 10 | 164.31 |
| 06/17/2026 16:54 | 12 | 164.30 |
| 06/17/2026 16:54 | 18 | 164.30 |
| 06/17/2026 16:54 | 1 | 164.27 |
| 06/17/2026 16:53 | 5 | 164.27 |
| 06/17/2026 16:53 | 4 | 164.26 |
| 06/17/2026 16:53 | 2 | 164.22 |
| 06/17/2026 16:53 | 2 | 164.27 |
| 06/17/2026 16:53 | 5 | 164.27 |
| 06/17/2026 16:53 | 3 | 164.27 |
| 06/17/2026 16:53 | 3 | 164.28 |
| 06/17/2026 16:52 | 5 | 164.28 |
| 06/17/2026 16:52 | 100 | 164.24 |
| 06/17/2026 16:52 | 4 | 164.24 |
| 06/17/2026 16:52 | 4 | 164.24 |
| 06/17/2026 16:52 | 4 | 164.29 |
| 06/17/2026 16:52 | 1 | 164.33 |
| 06/17/2026 16:52 | 1 | 164.32 |
| 06/17/2026 16:52 | 1 | 164.31 |
| 06/17/2026 16:52 | 3 | 164.31 |
| 06/17/2026 16:52 | 2 | 164.30 |
| 06/17/2026 16:52 | 5 | 164.30 |
| 06/17/2026 16:52 | 4 | 164.30 |
| 06/17/2026 16:51 | 3 | 164.29 |
| 06/17/2026 16:51 | 5 | 164.29 |
| 06/17/2026 16:51 | 3 | 164.29 |
| 06/17/2026 16:51 | 15 | 164.29 |
| 06/17/2026 16:51 | 20 | 164.29 |
| 06/17/2026 16:51 | 12 | 164.29 |
| 06/17/2026 16:50 | 4 | 164.28 |
| 06/17/2026 16:50 | 6 | 164.28 |
| 06/17/2026 16:50 | 5 | 164.25 |
| 06/17/2026 16:50 | 18 | 164.13 |
| 06/17/2026 16:50 | 10 | 164.13 |
| 06/17/2026 16:50 | 1 | 164.13 |
| 06/17/2026 16:50 | 10 | 164.12 |
| 06/17/2026 16:50 | 10 | 164.12 |
| 06/17/2026 16:50 | 12 | 163.97 |
| 06/17/2026 16:49 | 10 | 164.04 |
| 06/17/2026 16:49 | 7 | 163.99 |
| 06/17/2026 16:49 | 10 | 163.98 |
| 06/17/2026 16:48 | 9 | 163.87 |
| 06/17/2026 16:48 | 10 | 163.91 |
| 06/17/2026 16:48 | 5 | 163.91 |
| 06/17/2026 16:48 | 3 | 163.91 |
| 06/17/2026 16:48 | 4 | 163.91 |
| 06/17/2026 16:48 | 10 | 163.86 |
| 06/17/2026 16:48 | 11 | 163.86 |
| 06/17/2026 16:48 | 4 | 163.95 |
| 06/17/2026 16:48 | 4 | 163.95 |
| 06/17/2026 16:47 | 14 | 163.77 |
| 06/17/2026 16:47 | 6 | 163.80 |
| 06/17/2026 16:47 | 1 | 164.10 |
| 06/17/2026 16:47 | 93 | 164.07 |
| 06/17/2026 16:47 | 7 | 164.07 |
| 06/17/2026 16:47 | 100 | 164.07 |
| 06/17/2026 16:47 | 94 | 164.07 |
| 06/17/2026 16:47 | 6 | 164.07 |
| 06/17/2026 16:47 | 1 | 164.07 |
| 06/17/2026 16:47 | 40 | 164.07 |
| 06/17/2026 16:47 | 53 | 164.07 |
| 06/17/2026 16:47 | 47 | 164.07 |
| 06/17/2026 16:47 | 53 | 164.07 |
| 06/17/2026 16:47 | 100 | 164.09 |
| 06/17/2026 16:47 | 50 | 164.09 |
| 06/17/2026 16:47 | 50 | 164.09 |
| 06/17/2026 16:47 | 1 | 164.22 |
| 06/17/2026 16:47 | 1 | 164.22 |
| 06/17/2026 16:47 | 3 | 164.22 |
| 06/17/2026 16:47 | 1 | 164.22 |
| 06/17/2026 16:47 | 1 | 164.22 |
| 06/17/2026 16:47 | 1 | 164.22 |
| 06/17/2026 16:47 | 1 | 164.22 |
| 06/17/2026 16:47 | 1 | 164.22 |
| 06/17/2026 16:46 | 1 | 164.22 |
| 06/17/2026 16:46 | 1 | 164.22 |
| 06/17/2026 16:46 | 2 | 164.22 |
| 06/17/2026 16:46 | 4 | 164.23 |
| 06/17/2026 16:46 | 2 | 164.23 |
| 06/17/2026 16:46 | 5 | 164.23 |
| 06/17/2026 16:46 | 3 | 164.23 |
| 06/17/2026 16:46 | 2 | 164.23 |
| 06/17/2026 16:46 | 5 | 164.23 |
| 06/17/2026 16:46 | 1 | 164.23 |
| 06/17/2026 16:46 | 1 | 164.23 |
| 06/17/2026 16:46 | 1 | 164.23 |
| 06/17/2026 16:46 | 1 | 164.24 |
| 06/17/2026 16:45 | 1 | 164.24 |
| 06/17/2026 16:45 | 1 | 164.24 |
| 06/17/2026 16:45 | 47 | 164.25 |
| 06/17/2026 16:44 | 1 | 164.31 |
| 06/17/2026 16:44 | 4 | 164.30 |
| 06/17/2026 16:44 | 1 | 164.30 |
| 06/17/2026 16:44 | 2 | 164.24 |
| 06/17/2026 16:44 | 100 | 164.22 |
| 06/17/2026 16:44 | 50 | 164.18 |
| 06/17/2026 16:44 | 1 | 164.19 |
| 06/17/2026 16:44 | 1 | 164.19 |
| 06/17/2026 16:44 | 1 | 164.19 |
| 06/17/2026 16:44 | 3 | 164.23 |
| 06/17/2026 16:44 | 4 | 164.24 |
| 06/17/2026 16:44 | 5 | 164.24 |
| 06/17/2026 16:44 | 2 | 164.26 |
| 06/17/2026 16:44 | 3 | 164.26 |
| 06/17/2026 16:44 | 5 | 164.26 |
| 06/17/2026 16:43 | 2 | 164.26 |
| 06/17/2026 16:43 | 3 | 164.24 |
| 06/17/2026 16:43 | 4 | 164.24 |
| 06/17/2026 16:43 | 3 | 164.25 |
| 06/17/2026 16:43 | 4 | 164.25 |
| 06/17/2026 16:42 | 5 | 164.25 |
| 06/17/2026 16:42 | 6 | 164.27 |
| 06/17/2026 16:42 | 1 | 164.37 |
| 06/17/2026 16:42 | 3 | 164.33 |
| 06/17/2026 16:42 | 7 | 164.36 |
| 06/17/2026 16:42 | 4 | 164.32 |
| 06/17/2026 16:42 | 20 | 164.30 |
| 06/17/2026 16:42 | 9 | 164.30 |
| 06/17/2026 16:42 | 4 | 164.30 |
| 06/17/2026 16:42 | 10 | 164.26 |
| 06/17/2026 16:42 | 10 | 164.26 |
| 06/17/2026 16:42 | 10 | 164.29 |
| 06/17/2026 16:42 | 30 | 164.20 |
| 06/17/2026 16:42 | 7 | 164.20 |
| 06/17/2026 16:42 | 100 | 164.20 |
| 06/17/2026 16:42 | 2 | 164.20 |
| 06/17/2026 16:42 | 3 | 164.20 |
| 06/17/2026 16:42 | 5 | 164.20 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:41 | 1 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 10 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 1 | 164.19 |
| 06/17/2026 16:40 | 3 | 164.17 |
| 06/17/2026 16:40 | 3 | 164.18 |
| 06/17/2026 16:40 | 20 | 164.18 |
| 06/17/2026 16:40 | 6 | 164.18 |
| 06/17/2026 16:40 | 5 | 164.18 |
| 06/17/2026 16:40 | 7 | 164.18 |
| 06/17/2026 16:40 | 5 | 164.18 |
| 06/17/2026 16:40 | 5 | 164.20 |
| 06/17/2026 16:40 | 3 | 164.20 |
| 06/17/2026 16:40 | 5 | 164.20 |
| 06/17/2026 16:38 | 1 | 164.11 |
| 06/17/2026 16:38 | 1 | 164.11 |
| 06/17/2026 16:38 | 3 | 164.13 |
| 06/17/2026 16:38 | 37 | 164.19 |
| 06/17/2026 16:38 | 100 | 164.19 |
| 06/17/2026 16:38 | 37 | 164.19 |
| 06/17/2026 16:38 | 101 | 164.19 |
| 06/17/2026 16:38 | 1 | 164.18 |
| 06/17/2026 16:38 | 38 | 164.07 |
| 06/17/2026 16:38 | 9 | 164.08 |
| 06/17/2026 16:38 | 15 | 164.08 |
| 06/17/2026 16:38 | 33 | 164.08 |
| 06/17/2026 16:38 | 50 | 164.09 |
| 06/17/2026 16:38 | 2 | 164.18 |
| 06/17/2026 16:38 | 3 | 164.18 |
| 06/17/2026 16:38 | 1 | 164.18 |
| 06/17/2026 16:38 | 5 | 164.19 |
| 06/17/2026 16:38 | 95 | 164.19 |
| 06/17/2026 16:38 | 2 | 164.19 |
| 06/17/2026 16:38 | 4 | 164.19 |
| 06/17/2026 16:38 | 4 | 164.19 |
| 06/17/2026 16:38 | 11 | 164.27 |
| 06/17/2026 16:38 | 10 | 164.38 |
| 06/17/2026 16:38 | 20 | 164.38 |
| 06/17/2026 16:38 | 1 | 164.37 |
| 06/17/2026 16:38 | 4 | 164.36 |
| 06/17/2026 16:38 | 100 | 164.36 |
| 06/17/2026 16:38 | 50 | 164.36 |
| 06/17/2026 16:38 | 10 | 164.34 |
| 06/17/2026 16:38 | 38 | 164.34 |
| 06/17/2026 16:38 | 3 | 164.31 |
| 06/17/2026 16:38 | 7 | 164.30 |
| 06/17/2026 16:38 | 33 | 164.30 |
| 06/17/2026 16:38 | 10 | 164.30 |
| 06/17/2026 16:38 | 5 | 164.26 |
| 06/17/2026 16:38 | 5 | 164.26 |
| 06/17/2026 16:38 | 50 | 164.26 |
| 06/17/2026 16:38 | 11 | 164.26 |
| 06/17/2026 16:38 | 5 | 164.31 |
| 06/17/2026 16:38 | 50 | 164.36 |
| 06/17/2026 16:38 | 50 | 164.32 |
| 06/17/2026 16:38 | 1 | 164.33 |
| 06/17/2026 16:38 | 36 | 164.33 |
| 06/17/2026 16:38 | 1 | 164.32 |
| 06/17/2026 16:38 | 30 | 164.31 |
| 06/17/2026 16:38 | 3 | 164.36 |
| 06/17/2026 16:38 | 100 | 164.36 |
| 06/17/2026 16:38 | 40 | 164.35 |
| 06/17/2026 16:38 | 8 | 164.24 |
| 06/17/2026 16:38 | 67 | 164.22 |
| 06/17/2026 16:38 | 20 | 164.22 |
| 06/17/2026 16:38 | 8 | 164.22 |
| 06/17/2026 16:37 | 1 | 164.24 |
| 06/17/2026 16:37 | 1 | 164.20 |
| 06/17/2026 16:37 | 1 | 164.20 |
| 06/17/2026 16:37 | 3 | 164.20 |
| 06/17/2026 16:37 | 1 | 164.20 |
| 06/17/2026 16:37 | 3 | 164.20 |
| 06/17/2026 16:37 | 3 | 164.20 |
| 06/17/2026 16:37 | 4 | 164.19 |
| 06/17/2026 16:37 | 1 | 164.19 |
| 06/17/2026 16:37 | 9 | 164.07 |
| 06/17/2026 16:37 | 1 | 164.18 |
| 06/17/2026 16:36 | 1 | 164.18 |
| 06/17/2026 16:36 | 1 | 164.19 |
| 06/17/2026 16:36 | 2 | 164.19 |
| 06/17/2026 16:36 | 1 | 164.19 |
| 06/17/2026 16:36 | 3 | 164.19 |
| 06/17/2026 16:36 | 1 | 164.17 |
| 06/17/2026 16:36 | 1 | 164.17 |
| 06/17/2026 16:36 | 1 | 164.17 |
| 06/17/2026 16:36 | 2 | 164.17 |
| 06/17/2026 16:36 | 1 | 164.17 |
| 06/17/2026 16:36 | 3 | 164.17 |
| 06/17/2026 16:36 | 1 | 164.17 |
| 06/17/2026 16:35 | 1 | 164.17 |
| 06/17/2026 16:35 | 1 | 164.17 |
| 06/17/2026 16:35 | 1 | 164.17 |
| 06/17/2026 16:35 | 2 | 164.17 |
| 06/17/2026 16:35 | 1 | 164.17 |
| 06/17/2026 16:35 | 2 | 164.17 |
| 06/17/2026 16:35 | 3 | 164.17 |
| 06/17/2026 16:35 | 3 | 164.17 |
| 06/17/2026 16:35 | 1 | 164.16 |
| 06/17/2026 16:35 | 1 | 164.16 |
| 06/17/2026 16:35 | 15 | 164.07 |
| 06/17/2026 16:35 | 10 | 164.07 |
| 06/17/2026 16:35 | 68 | 164.07 |
| 06/17/2026 16:35 | 1 | 164.07 |
| 06/17/2026 16:35 | 21 | 164.07 |
| 06/17/2026 16:35 | 1 | 164.16 |
| 06/17/2026 16:35 | 79 | 164.07 |
| 06/17/2026 16:35 | 1 | 164.17 |
| 06/17/2026 16:35 | 3 | 164.17 |
| 06/17/2026 16:35 | 4 | 164.17 |
| 06/17/2026 16:35 | 1 | 164.17 |
| 06/17/2026 16:35 | 1 | 164.18 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:34 | 2 | 164.18 |
| 06/17/2026 16:34 | 3 | 164.18 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:34 | 7 | 164.17 |
| 06/17/2026 16:34 | 1 | 164.17 |
| 06/17/2026 16:34 | 6 | 164.17 |
| 06/17/2026 16:34 | 1 | 164.15 |
| 06/17/2026 16:34 | 10 | 164.07 |
| 06/17/2026 16:34 | 1 | 164.07 |
| 06/17/2026 16:34 | 21 | 164.07 |
| 06/17/2026 16:34 | 1 | 164.07 |
| 06/17/2026 16:34 | 100 | 164.07 |
| 06/17/2026 16:34 | 90 | 164.07 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:34 | 2 | 164.18 |
| 06/17/2026 16:34 | 3 | 164.18 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:34 | 1 | 164.18 |
| 06/17/2026 16:33 | 1 | 164.22 |
| 06/17/2026 16:33 | 10 | 164.07 |
| 06/17/2026 16:33 | 1 | 164.21 |
| 06/17/2026 16:33 | 1 | 164.20 |
| 06/17/2026 16:33 | 3 | 164.21 |
| 06/17/2026 16:33 | 4 | 164.21 |
| 06/17/2026 16:33 | 1 | 164.21 |
| 06/17/2026 16:33 | 1 | 164.27 |
| 06/17/2026 16:33 | 1 | 164.27 |
| 06/17/2026 16:33 | 1 | 164.27 |
| 06/17/2026 16:33 | 2 | 164.27 |
| 06/17/2026 16:33 | 1 | 164.27 |
| 06/17/2026 16:33 | 3 | 164.27 |
| 06/17/2026 16:33 | 1 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 3 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 3 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 2 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:32 | 4 | 164.27 |
| 06/17/2026 16:32 | 1 | 164.27 |
| 06/17/2026 16:31 | 1 | 164.27 |
| 06/17/2026 16:31 | 1 | 164.27 |
| 06/17/2026 16:31 | 1 | 164.27 |
| 06/17/2026 16:31 | 2 | 164.27 |
| 06/17/2026 16:31 | 1 | 164.27 |
| 06/17/2026 16:31 | 3 | 164.27 |
| 06/17/2026 16:31 | 1 | 164.27 |
| 06/17/2026 16:31 | 100 | 164.09 |
| 06/17/2026 16:31 | 2 | 164.27 |
| 06/17/2026 16:31 | 11 | 164.16 |
| 06/17/2026 16:31 | 11 | 164.16 |
| 06/17/2026 16:31 | 3 | 164.27 |
| 06/17/2026 16:30 | 3 | 164.27 |
| 06/17/2026 16:30 | 3 | 164.27 |
| 06/17/2026 16:30 | 9 | 164.16 |
| 06/17/2026 16:30 | 46 | 164.18 |
| 06/17/2026 16:30 | 29 | 164.27 |
| 06/17/2026 16:30 | 12 | 164.22 |
| 06/17/2026 16:30 | 17 | 164.22 |
| 06/17/2026 16:29 | 37 | 164.09 |
| 06/17/2026 16:28 | 24 | 164.11 |
| 06/17/2026 16:27 | 4 | 164.12 |
| 06/17/2026 16:27 | 1 | 164.12 |
| 06/17/2026 16:27 | 1 | 164.10 |
| 06/17/2026 16:27 | 3 | 164.10 |
| 06/17/2026 16:27 | 9 | 164.10 |
| 06/17/2026 16:27 | 51 | 164.10 |
| 06/17/2026 16:27 | 49 | 164.10 |
| 06/17/2026 16:27 | 64 | 164.09 |
| 06/17/2026 16:27 | 15 | 164.09 |
| 06/17/2026 16:27 | 138 | 164.09 |
| 06/17/2026 16:27 | 83 | 164.09 |
| 06/17/2026 16:27 | 40 | 164.09 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:27 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:26 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 5 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 9 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 1 | 163.84 |
| 06/17/2026 16:25 | 3 | 163.86 |
| 06/17/2026 16:25 | 3 | 163.86 |
| 06/17/2026 16:25 | 4 | 163.91 |
| 06/17/2026 16:25 | 10 | 163.91 |
| 06/17/2026 16:25 | 10 | 163.91 |
| 06/17/2026 16:25 | 10 | 163.91 |
| 06/17/2026 16:25 | 10 | 163.91 |
| 06/17/2026 16:25 | 1 | 163.91 |
| 06/17/2026 16:25 | 10 | 163.91 |
| 06/17/2026 16:25 | 10 | 163.91 |
| 06/17/2026 16:25 | 5 | 163.91 |
| 06/17/2026 16:25 | 10 | 163.91 |
| 06/17/2026 16:25 | 5 | 163.91 |
| 06/17/2026 16:25 | 5 | 163.91 |
| 06/17/2026 16:25 | 5 | 163.91 |
| 06/17/2026 16:25 | 5 | 163.91 |
| 06/17/2026 16:25 | 1 | 163.86 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:24 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 20 | 163.65 |
| 06/17/2026 16:23 | 80 | 163.75 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 20 | 163.75 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 1 | 163.89 |
| 06/17/2026 16:23 | 3 | 163.89 |
| 06/17/2026 16:23 | 5 | 163.88 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:23 | 8 | 163.88 |
| 06/17/2026 16:23 | 8 | 163.88 |
| 06/17/2026 16:23 | 1 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 10 | 163.79 |
| 06/17/2026 16:22 | 43 | 163.79 |
| 06/17/2026 16:22 | 2 | 163.84 |
| 06/17/2026 16:22 | 3 | 163.84 |
| 06/17/2026 16:22 | 2 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 9 | 163.84 |
| 06/17/2026 16:22 | 10 | 163.84 |
| 06/17/2026 16:22 | 8 | 163.84 |
| 06/17/2026 16:22 | 30 | 163.85 |
| 06/17/2026 16:22 | 53 | 163.85 |
| 06/17/2026 16:22 | 30 | 163.85 |
| 06/17/2026 16:22 | 20 | 163.94 |
| 06/17/2026 16:22 | 8 | 163.94 |
| 06/17/2026 16:22 | 3 | 163.84 |
| 06/17/2026 16:22 | 5 | 163.84 |
| 06/17/2026 16:22 | 4 | 163.84 |
| 06/17/2026 16:22 | 1 | 163.84 |
| 06/17/2026 16:22 | 5 | 163.88 |
| 06/17/2026 16:22 | 1 | 163.88 |
| 06/17/2026 16:22 | 4 | 163.93 |
| 06/17/2026 16:22 | 13 | 163.85 |
| 06/17/2026 16:21 | 13 | 163.905 |
| 06/17/2026 16:21 | 13 | 163.85 |
| 06/17/2026 16:21 | 10 | 163.85 |
| 06/17/2026 16:21 | 8 | 163.93 |
| 06/17/2026 16:21 | 6 | 163.93 |
| 06/17/2026 16:21 | 5 | 163.93 |
| 06/17/2026 16:21 | 19 | 163.95 |
| 06/17/2026 16:21 | 19 | 163.95 |
| 06/17/2026 16:20 | 40 | 163.98 |
| 06/17/2026 16:20 | 71 | 164.04 |
| 06/17/2026 16:20 | 10 | 164.04 |
| 06/17/2026 16:20 | 19 | 164.04 |
| 06/17/2026 16:20 | 3 | 164.04 |
| 06/17/2026 16:20 | 10 | 164.04 |
| 06/17/2026 16:20 | 76 | 164.05 |
| 06/17/2026 16:20 | 16 | 164.05 |
| 06/17/2026 16:20 | 84 | 164.05 |
| 06/17/2026 16:20 | 10 | 164.05 |
| 06/17/2026 16:20 | 73 | 164.05 |
| 06/17/2026 16:20 | 1 | 164.05 |
| 06/17/2026 16:20 | 1 | 164.11 |
| 06/17/2026 16:20 | 3 | 164.05 |
| 06/17/2026 16:20 | 2 | 164.05 |
| 06/17/2026 16:16 | 10 | 163.97 |
| 06/17/2026 16:16 | 11 | 163.97 |
| 06/17/2026 16:16 | 9 | 163.97 |
| 06/17/2026 16:16 | 3 | 163.84 |
| 06/17/2026 16:16 | 4 | 163.84 |
| 06/17/2026 16:16 | 100 | 163.85 |
| 06/17/2026 16:16 | 1 | 163.87 |
| 06/17/2026 16:14 | 1 | 163.95 |
| 06/17/2026 16:14 | 8 | 163.69 |
| 06/17/2026 16:14 | 1 | 163.71 |
| 06/17/2026 16:14 | 10 | 163.73 |
| 06/17/2026 16:14 | 1 | 163.73 |
| 06/17/2026 16:14 | 2 | 163.84 |
| 06/17/2026 16:14 | 9 | 163.84 |
| 06/17/2026 16:14 | 3 | 163.84 |
| 06/17/2026 16:14 | 3 | 163.84 |
| 06/17/2026 16:14 | 3 | 163.84 |
| 06/17/2026 16:14 | 3 | 163.84 |
| 06/17/2026 16:13 | 20 | 163.91 |
| 06/17/2026 16:12 | 18 | 164.10 |
| 06/17/2026 16:11 | 22 | 164.10 |
| 06/17/2026 16:11 | 78 | 164.05 |
| 06/17/2026 16:09 | 1 | 164.04 |
| 06/17/2026 16:09 | 1 | 164.04 |
| 06/17/2026 16:09 | 98 | 164.03 |
| 06/17/2026 16:09 | 1 | 164.03 |
| 06/17/2026 16:09 | 1 | 164.03 |
| 06/17/2026 16:08 | 17 | 163.92 |
| 06/17/2026 16:08 | 3 | 163.92 |
| 06/17/2026 16:08 | 1 | 163.93 |
| 06/17/2026 16:08 | 5 | 163.93 |
| 06/17/2026 16:08 | 66 | 163.93 |
| 06/17/2026 16:08 | 31 | 163.93 |
| 06/17/2026 16:08 | 53 | 163.93 |
| 06/17/2026 16:08 | 10 | 163.93 |
| 06/17/2026 16:08 | 6 | 163.93 |
| 06/17/2026 16:06 | 7 | 163.92 |
| 06/17/2026 16:06 | 24 | 163.92 |
| 06/17/2026 16:06 | 7 | 163.91 |
| 06/17/2026 16:06 | 31 | 163.91 |
| 06/17/2026 16:06 | 31 | 163.91 |
| 06/17/2026 16:06 | 31 | 163.91 |
| 06/17/2026 16:06 | 5 | 163.84 |
| 06/17/2026 16:06 | 6 | 163.75 |
| 06/17/2026 16:05 | 6 | 163.75 |
| 06/17/2026 16:05 | 1 | 163.84 |
| 06/17/2026 16:05 | 2 | 163.84 |
| 06/17/2026 16:05 | 10 | 163.84 |
| 06/17/2026 16:04 | 17 | 163.84 |
| 06/17/2026 16:01 | 10 | 163.73 |
| 06/17/2026 16:01 | 17 | 163.73 |
| 06/17/2026 16:00 | 7 | 163.72 |
| 06/17/2026 15:58 | 3 | 164.03 |
| 06/17/2026 15:58 | 94 | 164.04 |
| 06/17/2026 15:58 | 3 | 164.04 |
| 06/17/2026 15:58 | 100 | 164.04 |
| 06/17/2026 15:58 | 100 | 164.04 |
| 06/17/2026 15:58 | 3 | 164.04 |
| 06/17/2026 15:58 | 3 | 164.04 |
| 06/17/2026 15:58 | 100 | 164.04 |
| 06/17/2026 15:58 | 15 | 164.05 |
| 06/17/2026 15:58 | 100 | 164.05 |
| 06/17/2026 15:58 | 15 | 164.05 |
| 06/17/2026 15:58 | 1 | 164.06 |
| 06/17/2026 15:58 | 27 | 164.06 |
| 06/17/2026 15:58 | 6 | 164.06 |
| 06/17/2026 15:58 | 33 | 164.06 |
| 06/17/2026 15:58 | 30 | 164.06 |
| 06/17/2026 15:58 | 31 | 164.06 |
| 06/17/2026 15:58 | 15 | 164.07 |
| 06/17/2026 15:58 | 9 | 164.07 |
| 06/17/2026 15:58 | 2 | 164.10 |
| 06/17/2026 15:58 | 1 | 164.10 |
| 06/17/2026 15:58 | 4 | 164.13 |
| 06/17/2026 15:58 | 1 | 164.21 |
| 06/17/2026 15:58 | 5 | 164.21 |
| 06/17/2026 15:58 | 2 | 164.21 |
| 06/17/2026 15:58 | 2 | 164.24 |
| 06/17/2026 15:58 | 2 | 164.24 |
| 06/17/2026 15:57 | 20 | 164.43 |
| 06/17/2026 15:57 | 12 | 164.45 |
| 06/17/2026 15:57 | 22 | 164.45 |
| 06/17/2026 15:57 | 10 | 164.45 |
| 06/17/2026 15:57 | 16 | 164.45 |
| 06/17/2026 15:57 | 7 | 164.61 |
| 06/17/2026 15:57 | 3 | 164.60 |
| 06/17/2026 15:57 | 3 | 164.58 |
| 06/17/2026 15:57 | 10 | 164.57 |
| 06/17/2026 15:57 | 14 | 164.57 |
| 06/17/2026 15:57 | 31 | 164.57 |
| 06/17/2026 15:57 | 10 | 164.57 |
| 06/17/2026 15:57 | 7 | 164.57 |
| 06/17/2026 15:57 | 4 | 164.57 |
| 06/17/2026 15:57 | 24 | 164.56 |
| 06/17/2026 15:57 | 76 | 164.56 |
| 06/17/2026 15:57 | 79 | 164.51 |
| 06/17/2026 15:57 | 10 | 164.51 |
| 06/17/2026 15:54 | 1 | 164.56 |
| 06/17/2026 15:54 | 7 | 164.24 |
| 06/17/2026 15:54 | 8 | 164.24 |
| 06/17/2026 15:54 | 32 | 164.24 |
| 06/17/2026 15:54 | 10 | 164.24 |
| 06/17/2026 15:54 | 25 | 164.24 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 10 | 164.31 |
| 06/17/2026 15:53 | 9 | 164.27 |
| 06/17/2026 15:53 | 9 | 164.26 |
| 06/17/2026 15:53 | 1 | 164.105 |
| 06/17/2026 15:53 | 100 | 164.12 |
| 06/17/2026 15:53 | 9 | 164.25 |
| 06/17/2026 15:53 | 1 | 164.06 |
| 06/17/2026 15:53 | 52 | 164.07 |
| 06/17/2026 15:52 | 38 | 164.18 |
| 06/17/2026 15:51 | 36 | 164.06 |
| 06/17/2026 15:49 | 2 | 163.91 |
| 06/17/2026 15:47 | 3 | 163.74 |
| 06/17/2026 15:47 | 2 | 163.74 |
| 06/17/2026 15:47 | 3 | 163.74 |
| 06/17/2026 15:47 | 1 | 163.74 |
| 06/17/2026 15:47 | 5 | 163.74 |
| 06/17/2026 15:47 | 2 | 163.74 |
| 06/17/2026 15:47 | 2 | 163.74 |
| 06/17/2026 15:47 | 3 | 163.74 |
| 06/17/2026 15:47 | 1 | 163.74 |
| 06/17/2026 15:47 | 2 | 163.74 |
| 06/17/2026 15:47 | 3 | 163.74 |
| 06/17/2026 15:47 | 2 | 163.74 |
| 06/17/2026 15:47 | 3 | 163.74 |
| 06/17/2026 15:47 | 17 | 163.74 |
| 06/17/2026 15:47 | 10 | 163.74 |
| 06/17/2026 15:47 | 10 | 163.74 |
| 06/17/2026 15:47 | 10 | 163.74 |
| 06/17/2026 15:40 | 5 | 163.88 |
| 06/17/2026 15:40 | 8 | 163.88 |
| 06/17/2026 15:40 | 125 | 164.00 |
| 06/17/2026 15:39 | 23 | 164.13 |
| 06/17/2026 15:39 | 64 | 164.00 |
| 06/17/2026 15:39 | 16 | 164.00 |
| 06/17/2026 15:39 | 20 | 164.00 |
| 06/17/2026 15:39 | 90 | 164.00 |
| 06/17/2026 15:39 | 10 | 164.00 |
| 06/17/2026 15:39 | 90 | 164.00 |
| 06/17/2026 15:39 | 10 | 164.00 |
| 06/17/2026 15:39 | 90 | 164.00 |
| 06/17/2026 15:39 | 10 | 164.00 |
| 06/17/2026 15:39 | 100 | 164.00 |
| 06/17/2026 15:39 | 66 | 164.00 |
| 06/17/2026 15:39 | 34 | 164.00 |
| 06/17/2026 15:39 | 62 | 164.00 |
| 06/17/2026 15:39 | 38 | 164.00 |
| 06/17/2026 15:39 | 64 | 164.00 |
| 06/17/2026 15:39 | 36 | 164.00 |
| 06/17/2026 15:39 | 32 | 164.00 |
| 06/17/2026 15:39 | 68 | 164.00 |
| 06/17/2026 15:39 | 68 | 164.00 |
| 06/17/2026 15:39 | 32 | 164.00 |
| 06/17/2026 15:39 | 61 | 164.00 |
| 06/17/2026 15:39 | 34 | 164.00 |
| 06/17/2026 15:39 | 8 | 163.90 |
| 06/17/2026 15:39 | 10 | 163.90 |
| 06/17/2026 15:39 | 5 | 164.00 |
| 06/17/2026 15:39 | 2 | 163.90 |
| 06/17/2026 15:39 | 2 | 163.90 |
| 06/17/2026 15:39 | 2 | 163.90 |
| 06/17/2026 15:39 | 1 | 163.90 |
| 06/17/2026 15:39 | 1 | 164.45 |
| 06/17/2026 15:39 | 3 | 164.39 |
| 06/17/2026 15:39 | 10 | 164.10 |
| 06/17/2026 15:39 | 7 | 163.90 |
| 06/17/2026 15:39 | 13 | 163.90 |
| 06/17/2026 15:39 | 30 | 163.90 |
| 06/17/2026 15:39 | 57 | 163.90 |
| 06/17/2026 15:39 | 45 | 163.90 |
| 06/17/2026 15:39 | 25 | 163.90 |
| 06/17/2026 15:39 | 25 | 163.90 |
| 06/17/2026 15:39 | 5 | 163.90 |
| 06/17/2026 15:39 | 25 | 163.90 |
| 06/17/2026 15:39 | 75 | 163.90 |
| 06/17/2026 15:39 | 21 | 163.90 |
| 06/17/2026 15:39 | 25 | 163.88 |
| 06/17/2026 15:39 | 76 | 163.90 |
| 06/17/2026 15:39 | 3 | 163.90 |
| 06/17/2026 15:39 | 100 | 163.89 |
| 06/17/2026 15:39 | 98 | 163.90 |
| 06/17/2026 15:39 | 100 | 163.89 |
| 06/17/2026 15:39 | 2 | 163.90 |
| 06/17/2026 15:39 | 100 | 163.90 |
| 06/17/2026 15:39 | 10 | 163.85 |
| 06/17/2026 15:39 | 70 | 163.96 |
| 06/17/2026 15:39 | 130 | 163.96 |
| 06/17/2026 15:39 | 100 | 163.95 |
| 06/17/2026 15:39 | 70 | 163.80 |
| 06/17/2026 15:39 | 30 | 163.80 |
| 06/17/2026 15:39 | 100 | 163.80 |
| 06/17/2026 15:39 | 100 | 163.79 |
| 06/17/2026 15:39 | 100 | 163.75 |
| 06/17/2026 15:39 | 100 | 163.74 |
| 06/17/2026 15:39 | 100 | 163.60 |
| 06/17/2026 15:39 | 100 | 163.60 |
| 06/17/2026 15:38 | 90 | 163.60 |
| 06/17/2026 15:38 | 90 | 163.60 |
| 06/17/2026 15:38 | 57 | 163.60 |
| 06/17/2026 15:38 | 143 | 163.60 |
| 06/17/2026 15:38 | 100 | 163.60 |
| 06/17/2026 15:38 | 10 | 163.60 |
| 06/17/2026 15:38 | 30 | 163.60 |
| 06/17/2026 15:38 | 30 | 163.60 |
| 06/17/2026 15:38 | 100 | 163.60 |
| 06/17/2026 15:38 | 10 | 163.69 |
| 06/17/2026 15:38 | 13 | 163.89 |
| 06/17/2026 15:38 | 30 | 163.90 |
| 06/17/2026 15:38 | 100 | 163.90 |
| 06/17/2026 15:38 | 90 | 163.99 |
| 06/17/2026 15:38 | 10 | 163.98 |
| 06/17/2026 15:38 | 21 | 163.98 |
| 06/17/2026 15:38 | 217 | 163.92 |
| 06/17/2026 15:38 | 583 | 163.92 |
| 06/17/2026 15:38 | 10 | 163.91 |
| 06/17/2026 15:38 | 200 | 163.91 |
| 06/17/2026 15:38 | 466 | 163.90 |
| 06/17/2026 15:38 | 34 | 163.90 |
| 06/17/2026 15:38 | 700 | 163.90 |
| 06/17/2026 15:38 | 717 | 163.95 |
| 06/17/2026 15:38 | 283 | 163.95 |
| 06/17/2026 15:38 | 100 | 163.80 |
| 06/17/2026 15:38 | 22 | 163.95 |
| 06/17/2026 15:38 | 18 | 164.22 |
| 06/17/2026 15:38 | 5 | 164.65 |
| 06/17/2026 15:38 | 100 | 164.66 |
| 06/17/2026 15:38 | 100 | 164.30 |
| 06/17/2026 15:38 | 55 | 164.03 |
| 06/17/2026 15:38 | 6 | 164.085 |
| 06/17/2026 15:38 | 39 | 164.085 |
| 06/17/2026 15:38 | 61 | 164.03 |
| 06/17/2026 15:38 | 5 | 164.03 |
| 06/17/2026 15:38 | 6 | 164.03 |
| 06/17/2026 15:38 | 28 | 164.03 |
| 06/17/2026 15:38 | 100 | 164.03 |
| 06/17/2026 15:37 | 21 | 164.43 |
| 06/17/2026 15:37 | 21 | 164.36 |
| 06/17/2026 15:37 | 5 | 164.65 |
| 06/17/2026 15:30 | 10 | 163.55 |
| 06/17/2026 15:30 | 30 | 163.55 |
| 06/17/2026 15:30 | 3 | 163.69 |
| 06/17/2026 15:30 | 696 | 163.69 |
| 06/17/2026 15:30 | 22 | 164.10 |