Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
170.53
+0.07
(
+0.04% )
|
170.52
|
100 |
170.68
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 170.53 |
| 10/15/2026 23:20 | � | 170.53 |
| 10/15/2026 22:30 | 19 | 173.00 |
| 10/15/2026 22:30 | � | 170.53 |
| 10/15/2026 22:00 | � | 170.53 |
| 10/15/2026 22:00 | 50255 | 170.53 |
| 10/15/2026 21:59 | 57 | 170.53 |
| 10/15/2026 21:59 | 19 | 170.66 |
| 10/15/2026 21:59 | 81 | 170.66 |
| 10/15/2026 21:59 | 19 | 170.65 |
| 10/15/2026 21:59 | 4 | 170.54 |
| 10/15/2026 21:59 | 1 | 170.64 |
| 10/15/2026 21:59 | 68 | 170.64 |
| 10/15/2026 21:59 | 13 | 170.64 |
| 10/15/2026 21:59 | 87 | 170.64 |
| 10/15/2026 21:59 | 2 | 170.64 |
| 10/15/2026 21:59 | 11 | 170.64 |
| 10/15/2026 21:59 | 8 | 170.64 |
| 10/15/2026 21:59 | 2 | 170.64 |
| 10/15/2026 21:59 | 2 | 170.64 |
| 10/15/2026 21:59 | 19 | 170.64 |
| 10/15/2026 21:59 | 29 | 170.64 |
| 10/15/2026 21:59 | 5 | 170.47 |
| 10/15/2026 21:59 | 3 | 170.64 |
| 10/15/2026 21:59 | 74 | 170.44 |
| 10/15/2026 21:59 | 1 | 170.46 |
| 10/15/2026 21:59 | 1 | 170.46 |
| 10/15/2026 21:59 | 84 | 170.46 |
| 10/15/2026 21:59 | 100 | 170.51 |
| 10/15/2026 21:59 | 40 | 170.56 |
| 10/15/2026 21:59 | 2 | 170.58 |
| 10/15/2026 21:59 | 1 | 170.64 |
| 10/15/2026 21:59 | 2 | 170.64 |
| 10/15/2026 21:59 | 1 | 170.64 |
| 10/15/2026 21:59 | 1 | 170.64 |
| 10/15/2026 21:59 | 70 | 170.49 |
| 10/15/2026 21:59 | 130 | 170.54 |
| 10/15/2026 21:59 | 8 | 170.53 |
| 10/15/2026 21:59 | 3 | 170.555 |
| 10/15/2026 21:59 | 4 | 170.555 |
| 10/15/2026 21:59 | 7 | 170.555 |
| 10/15/2026 21:59 | 14 | 170.58 |
| 10/15/2026 21:59 | 143 | 170.52 |
| 10/15/2026 21:59 | 237 | 170.52 |
| 10/15/2026 21:59 | 1 | 170.63 |
| 10/15/2026 21:59 | 46 | 170.53 |
| 10/15/2026 21:59 | 42 | 170.59 |
| 10/15/2026 21:59 | 42 | 170.52 |
| 10/15/2026 21:59 | 46 | 170.39 |
| 10/15/2026 21:59 | 100 | 170.39 |
| 10/15/2026 21:59 | 12 | 170.54 |
| 10/15/2026 21:59 | 1 | 170.54 |
| 10/15/2026 21:59 | 4 | 170.54 |
| 10/15/2026 21:59 | 1 | 170.54 |
| 10/15/2026 21:59 | 11 | 170.54 |
| 10/15/2026 21:59 | 1 | 170.54 |
| 10/15/2026 21:59 | 4 | 170.56 |
| 10/15/2026 21:59 | 232 | 170.59 |
| 10/15/2026 21:59 | 6 | 170.60 |
| 10/15/2026 21:59 | 29 | 170.60 |
| 10/15/2026 21:59 | 1 | 170.63 |
| 10/15/2026 21:59 | 15 | 170.58 |
| 10/15/2026 21:59 | 36 | 170.63 |
| 10/15/2026 21:59 | 1 | 170.63 |
| 10/15/2026 21:59 | 14 | 170.54 |
| 10/15/2026 21:59 | 28 | 170.625 |
| 10/15/2026 21:59 | 37 | 170.625 |
| 10/15/2026 21:59 | 1 | 170.56 |
| 10/15/2026 21:59 | 30 | 170.59 |
| 10/15/2026 21:59 | 1 | 170.59 |
| 10/15/2026 21:59 | 4 | 170.635 |
| 10/15/2026 21:59 | 10 | 170.61 |
| 10/15/2026 21:59 | 19 | 170.64 |
| 10/15/2026 21:59 | 98 | 170.58 |
| 10/15/2026 21:59 | 3 | 170.55 |
| 10/15/2026 21:59 | 100 | 170.61 |
| 10/15/2026 21:59 | 140 | 170.61 |
| 10/15/2026 21:59 | 6 | 170.52 |
| 10/15/2026 21:59 | 276 | 170.36 |
| 10/15/2026 21:59 | 100 | 170.37 |
| 10/15/2026 21:59 | 44 | 170.39 |
| 10/15/2026 21:59 | 50 | 170.39 |
| 10/15/2026 21:59 | 100 | 170.39 |
| 10/15/2026 21:59 | 200 | 170.39 |
| 10/15/2026 21:59 | 50 | 170.41 |
| 10/15/2026 21:59 | 60 | 170.41 |
| 10/15/2026 21:59 | 20 | 170.42 |
| 10/15/2026 21:59 | 100 | 170.43 |
| 10/15/2026 21:59 | 60 | 170.43 |
| 10/15/2026 21:59 | 100 | 170.46 |
| 10/15/2026 21:59 | 140 | 170.55 |
| 10/15/2026 21:59 | 24 | 170.60 |
| 10/15/2026 21:59 | 16 | 170.65 |
| 10/15/2026 21:59 | 6 | 170.64 |
| 10/15/2026 21:59 | 6 | 170.64 |
| 10/15/2026 21:59 | 1 | 170.60 |
| 10/15/2026 21:59 | 1 | 170.60 |
| 10/15/2026 21:59 | 1 | 170.61 |
| 10/15/2026 21:59 | 15 | 170.61 |
| 10/15/2026 21:59 | 6 | 170.61 |
| 10/15/2026 21:59 | 1 | 170.61 |
| 10/15/2026 21:59 | 1 | 170.61 |
| 10/15/2026 21:59 | 17 | 170.64 |
| 10/15/2026 21:59 | 2 | 170.62 |
| 10/15/2026 21:59 | 3 | 170.62 |
| 10/15/2026 21:59 | 1 | 170.62 |
| 10/15/2026 21:59 | 26 | 170.64 |
| 10/15/2026 21:59 | 5 | 170.64 |
| 10/15/2026 21:59 | 3 | 170.64 |
| 10/15/2026 21:59 | 6 | 170.65 |
| 10/15/2026 21:59 | 28 | 170.65 |
| 10/15/2026 21:59 | 6 | 170.65 |
| 10/15/2026 21:59 | 46 | 170.67 |
| 10/15/2026 21:59 | 42 | 170.67 |
| 10/15/2026 21:59 | 58 | 170.67 |
| 10/15/2026 21:59 | 42 | 170.67 |
| 10/15/2026 21:59 | 21 | 170.67 |
| 10/15/2026 21:59 | 37 | 170.67 |
| 10/15/2026 21:59 | 42 | 170.67 |
| 10/15/2026 21:59 | 21 | 170.67 |
| 10/15/2026 21:59 | 9 | 170.67 |
| 10/15/2026 21:59 | 7 | 170.67 |
| 10/15/2026 21:59 | 91 | 170.67 |
| 10/15/2026 21:59 | 25 | 170.67 |
| 10/15/2026 21:59 | 208 | 170.67 |
| 10/15/2026 21:59 | 100 | 170.68 |
| 10/15/2026 21:59 | 12 | 170.70 |
| 10/15/2026 21:59 | 5 | 170.70 |
| 10/15/2026 21:59 | 100 | 170.70 |
| 10/15/2026 21:59 | 59 | 170.70 |
| 10/15/2026 21:59 | 15 | 170.70 |
| 10/15/2026 21:59 | 23 | 170.70 |
| 10/15/2026 21:59 | 16 | 170.70 |
| 10/15/2026 21:59 | 33 | 170.70 |
| 10/15/2026 21:59 | 22 | 170.70 |
| 10/15/2026 21:59 | 6 | 170.70 |
| 10/15/2026 21:59 | 106 | 170.67 |
| 10/15/2026 21:59 | 100 | 170.67 |
| 10/15/2026 21:59 | 11 | 170.68 |
| 10/15/2026 21:59 | 1 | 170.68 |
| 10/15/2026 21:59 | 36 | 170.68 |
| 10/15/2026 21:59 | 50 | 170.68 |
| 10/15/2026 21:59 | 16 | 170.68 |
| 10/15/2026 21:59 | 12 | 170.67 |
| 10/15/2026 21:59 | 114 | 170.67 |
| 10/15/2026 21:59 | 114 | 170.67 |
| 10/15/2026 21:59 | 114 | 170.65 |
| 10/15/2026 21:59 | 114 | 170.65 |
| 10/15/2026 21:59 | 9 | 170.69 |
| 10/15/2026 21:59 | 21 | 170.69 |
| 10/15/2026 21:59 | 100 | 170.61 |
| 10/15/2026 21:58 | 8 | 170.63 |
| 10/15/2026 21:58 | 22 | 170.63 |
| 10/15/2026 21:58 | 4 | 170.69 |
| 10/15/2026 21:58 | 10 | 170.77 |
| 10/15/2026 21:58 | 4 | 170.76 |
| 10/15/2026 21:58 | 7 | 170.76 |
| 10/15/2026 21:58 | 174 | 170.76 |
| 10/15/2026 21:58 | 50 | 170.75 |
| 10/15/2026 21:58 | 44 | 170.75 |
| 10/15/2026 21:58 | 26 | 170.685 |
| 10/15/2026 21:58 | 26 | 170.74 |
| 10/15/2026 21:58 | 50 | 170.74 |
| 10/15/2026 21:58 | 7 | 170.68 |
| 10/15/2026 21:58 | 20 | 170.61 |
| 10/15/2026 21:58 | 40 | 170.57 |
| 10/15/2026 21:58 | 100 | 170.57 |
| 10/15/2026 21:58 | 46 | 170.71 |
| 10/15/2026 21:58 | 100 | 170.60 |
| 10/15/2026 21:58 | 30 | 170.56 |
| 10/15/2026 21:58 | 100 | 170.55 |
| 10/15/2026 21:58 | 15 | 170.47 |
| 10/15/2026 21:58 | 30 | 170.55 |
| 10/15/2026 21:57 | 1 | 170.49 |
| 10/15/2026 21:57 | 36 | 170.46 |
| 10/15/2026 21:57 | 35 | 170.49 |
| 10/15/2026 21:57 | 44 | 170.47 |
| 10/15/2026 21:57 | 10 | 170.46 |
| 10/15/2026 21:57 | 29 | 170.46 |
| 10/15/2026 21:57 | 35 | 170.46 |
| 10/15/2026 21:57 | 4 | 170.46 |
| 10/15/2026 21:57 | 1 | 170.42 |
| 10/15/2026 21:57 | 7 | 170.42 |
| 10/15/2026 21:57 | 50 | 170.46 |
| 10/15/2026 21:57 | 20 | 170.49 |
| 10/15/2026 21:57 | 100 | 170.51 |
| 10/15/2026 21:57 | 100 | 170.51 |
| 10/15/2026 21:57 | 92 | 170.51 |
| 10/15/2026 21:57 | 8 | 170.51 |
| 10/15/2026 21:57 | 7 | 170.51 |
| 10/15/2026 21:57 | 93 | 170.51 |
| 10/15/2026 21:57 | 1 | 170.51 |
| 10/15/2026 21:57 | 18 | 170.51 |
| 10/15/2026 21:57 | 25 | 170.51 |
| 10/15/2026 21:57 | 140 | 170.51 |
| 10/15/2026 21:57 | 6 | 170.51 |
| 10/15/2026 21:57 | 13 | 170.51 |
| 10/15/2026 21:57 | 126 | 170.51 |
| 10/15/2026 21:57 | 210 | 170.51 |
| 10/15/2026 21:57 | 42 | 170.51 |
| 10/15/2026 21:57 | 33 | 170.51 |
| 10/15/2026 21:57 | 20 | 170.51 |
| 10/15/2026 21:57 | 31 | 170.51 |
| 10/15/2026 21:57 | 4 | 170.51 |
| 10/15/2026 21:57 | 61 | 170.51 |
| 10/15/2026 21:57 | 39 | 170.51 |
| 10/15/2026 21:57 | 24 | 170.58 |
| 10/15/2026 21:54 | 53 | 170.66 |
| 10/15/2026 21:54 | 161 | 170.52 |
| 10/15/2026 21:54 | 48 | 170.52 |
| 10/15/2026 21:54 | 100 | 170.52 |
| 10/15/2026 21:54 | 7 | 170.50 |
| 10/15/2026 21:54 | 48 | 170.50 |
| 10/15/2026 21:54 | 10 | 170.50 |
| 10/15/2026 21:54 | 10 | 170.51 |
| 10/15/2026 21:54 | 19 | 170.51 |
| 10/15/2026 21:54 | 10 | 170.52 |
| 10/15/2026 21:54 | 100 | 170.61 |
| 10/15/2026 21:54 | 104 | 170.61 |
| 10/15/2026 21:54 | 11 | 170.61 |
| 10/15/2026 21:54 | 100 | 170.61 |
| 10/15/2026 21:54 | 28 | 170.505 |
| 10/15/2026 21:54 | 50 | 170.48 |
| 10/15/2026 21:54 | 50 | 170.48 |
| 10/15/2026 21:54 | 5 | 170.50 |
| 10/15/2026 21:54 | 5 | 170.50 |
| 10/15/2026 21:54 | 9 | 170.51 |
| 10/15/2026 21:54 | 1 | 170.51 |
| 10/15/2026 21:54 | 7 | 170.53 |
| 10/15/2026 21:54 | 15 | 170.53 |
| 10/15/2026 21:54 | 5 | 170.53 |
| 10/15/2026 21:54 | 1 | 170.54 |
| 10/15/2026 21:54 | 20 | 170.54 |
| 10/15/2026 21:54 | 1 | 170.55 |
| 10/15/2026 21:54 | 42 | 170.55 |
| 10/15/2026 21:54 | 58 | 170.55 |
| 10/15/2026 21:54 | 10 | 170.55 |
| 10/15/2026 21:54 | 5 | 170.685 |
| 10/15/2026 21:54 | 7 | 170.63 |
| 10/15/2026 21:54 | 68 | 170.62 |
| 10/15/2026 21:54 | 2 | 170.62 |
| 10/15/2026 21:54 | 7 | 170.62 |
| 10/15/2026 21:54 | 100 | 170.62 |
| 10/15/2026 21:54 | 21 | 170.62 |
| 10/15/2026 21:54 | 70 | 170.62 |
| 10/15/2026 21:54 | 21 | 170.62 |
| 10/15/2026 21:54 | 7 | 170.62 |
| 10/15/2026 21:54 | 21 | 170.62 |
| 10/15/2026 21:54 | 7 | 170.62 |
| 10/15/2026 21:54 | 39 | 170.62 |
| 10/15/2026 21:54 | 10 | 170.62 |
| 10/15/2026 21:54 | 7 | 170.69 |
| 10/15/2026 21:54 | 1 | 170.68 |
| 10/15/2026 21:54 | 7 | 170.63 |
| 10/15/2026 21:54 | 13 | 170.63 |
| 10/15/2026 21:54 | 7 | 170.65 |
| 10/15/2026 21:54 | 4 | 170.65 |
| 10/15/2026 21:54 | 2 | 170.73 |
| 10/15/2026 21:54 | 4 | 170.69 |
| 10/15/2026 21:54 | 10 | 170.69 |
| 10/15/2026 21:54 | 100 | 170.63 |
| 10/15/2026 21:54 | 19 | 170.63 |
| 10/15/2026 21:54 | 5 | 170.63 |
| 10/15/2026 21:54 | 4 | 170.735 |
| 10/15/2026 21:54 | 10 | 170.735 |
| 10/15/2026 21:54 | 10 | 170.735 |
| 10/15/2026 21:54 | 10 | 170.735 |
| 10/15/2026 21:53 | 40 | 170.74 |
| 10/15/2026 21:53 | 60 | 170.74 |
| 10/15/2026 21:52 | 10 | 170.735 |
| 10/15/2026 21:51 | 22 | 170.715 |
| 10/15/2026 21:51 | 8 | 170.715 |
| 10/15/2026 21:51 | 60 | 170.715 |
| 10/15/2026 21:51 | 10 | 170.715 |
| 10/15/2026 21:51 | 8 | 170.71 |
| 10/15/2026 21:51 | 21 | 170.66 |
| 10/15/2026 21:51 | 7 | 170.66 |
| 10/15/2026 21:50 | 1 | 170.73 |
| 10/15/2026 21:50 | 5 | 170.76 |
| 10/15/2026 21:50 | 5 | 170.76 |
| 10/15/2026 21:50 | 1 | 170.82 |
| 10/15/2026 21:50 | 1 | 170.82 |
| 10/15/2026 21:50 | 1 | 170.82 |
| 10/15/2026 21:50 | 1 | 170.82 |
| 10/15/2026 21:50 | 1 | 170.82 |
| 10/15/2026 21:50 | 1 | 170.82 |
| 10/15/2026 21:50 | 20 | 170.78 |
| 10/15/2026 21:50 | 3 | 170.78 |
| 10/15/2026 21:49 | 30 | 170.89 |
| 10/15/2026 21:49 | 7 | 170.89 |
| 10/15/2026 21:49 | 17 | 170.89 |
| 10/15/2026 21:49 | 3 | 170.89 |
| 10/15/2026 21:49 | 30 | 170.89 |
| 10/15/2026 21:49 | 30 | 170.89 |
| 10/15/2026 21:49 | 21 | 170.89 |
| 10/15/2026 21:49 | 7 | 170.90 |
| 10/15/2026 21:49 | 5 | 170.90 |
| 10/15/2026 21:49 | 10 | 171.00 |
| 10/15/2026 21:49 | 1 | 170.93 |
| 10/15/2026 21:49 | 1 | 170.93 |
| 10/15/2026 21:49 | 1 | 170.93 |
| 10/15/2026 21:49 | 2 | 171.015 |
| 10/15/2026 21:49 | 1 | 171.015 |
| 10/15/2026 21:47 | 1 | 170.94 |
| 10/15/2026 21:47 | 5 | 171.13 |
| 10/15/2026 21:46 | 30 | 171.00 |
| 10/15/2026 21:46 | 5 | 170.99 |
| 10/15/2026 21:46 | 15 | 170.98 |
| 10/15/2026 21:46 | 100 | 170.98 |
| 10/15/2026 21:46 | 81 | 170.97 |
| 10/15/2026 21:46 | 34 | 170.95 |
| 10/15/2026 21:45 | 10 | 170.875 |
| 10/15/2026 21:45 | 18 | 170.875 |
| 10/15/2026 21:45 | 19 | 170.82 |
| 10/15/2026 21:42 | 73 | 170.81 |
| 10/15/2026 21:42 | 17 | 170.85 |
| 10/15/2026 21:42 | 32 | 170.89 |
| 10/15/2026 21:42 | 51 | 170.89 |
| 10/15/2026 21:42 | 17 | 170.89 |
| 10/15/2026 21:42 | 1 | 170.97 |
| 10/15/2026 21:42 | 2 | 170.97 |
| 10/15/2026 21:40 | 30 | 170.89 |
| 10/15/2026 21:40 | 10 | 170.91 |
| 10/15/2026 21:40 | 60 | 171.015 |
| 10/15/2026 21:40 | 60 | 171.02 |
| 10/15/2026 21:39 | 1 | 170.97 |
| 10/15/2026 21:39 | 2 | 171.00 |
| 10/15/2026 21:38 | 75 | 170.85 |
| 10/15/2026 21:38 | 21 | 170.85 |
| 10/15/2026 21:38 | 100 | 170.86 |
| 10/15/2026 21:38 | 100 | 170.86 |
| 10/15/2026 21:38 | 9 | 170.88 |
| 10/15/2026 21:38 | 11 | 170.88 |
| 10/15/2026 21:38 | 30 | 170.88 |
| 10/15/2026 21:38 | 21 | 170.88 |
| 10/15/2026 21:38 | 2 | 170.89 |
| 10/15/2026 21:38 | 16 | 170.94 |
| 10/15/2026 21:38 | 4 | 170.94 |
| 10/15/2026 21:38 | 80 | 170.94 |
| 10/15/2026 21:38 | 21 | 170.94 |
| 10/15/2026 21:38 | 44 | 170.94 |
| 10/15/2026 21:38 | 24 | 170.94 |
| 10/15/2026 21:38 | 100 | 170.95 |
| 10/15/2026 21:38 | 30 | 170.95 |
| 10/15/2026 21:38 | 1 | 170.95 |
| 10/15/2026 21:38 | 20 | 170.95 |
| 10/15/2026 21:38 | 20 | 170.95 |
| 10/15/2026 21:37 | 1 | 171.09 |
| 10/15/2026 21:36 | 4 | 171.06 |
| 10/15/2026 21:34 | 29 | 171.04 |
| 10/15/2026 21:34 | 4 | 171.06 |
| 10/15/2026 21:34 | 52 | 170.945 |
| 10/15/2026 21:34 | 34 | 170.945 |
| 10/15/2026 21:34 | 10 | 170.945 |
| 10/15/2026 21:34 | 4 | 170.945 |
| 10/15/2026 21:34 | 10 | 170.92 |
| 10/15/2026 21:34 | 10 | 170.92 |
| 10/15/2026 21:33 | 100 | 170.85 |
| 10/15/2026 21:33 | 62 | 170.83 |
| 10/15/2026 21:33 | 3 | 170.84 |
| 10/15/2026 21:33 | 67 | 170.84 |
| 10/15/2026 21:33 | 33 | 170.84 |
| 10/15/2026 21:33 | 1 | 170.83 |
| 10/15/2026 21:33 | 1 | 170.81 |
| 10/15/2026 21:33 | 69 | 170.80 |
| 10/15/2026 21:32 | 31 | 170.80 |
| 10/15/2026 21:31 | 24 | 170.78 |
| 10/15/2026 21:31 | 21 | 170.77 |
| 10/15/2026 21:31 | 79 | 170.77 |
| 10/15/2026 21:31 | 2 | 170.63 |
| 10/15/2026 21:31 | 80 | 170.52 |
| 10/15/2026 21:31 | 4 | 170.63 |
| 10/15/2026 21:29 | 1 | 170.49 |
| 10/15/2026 21:29 | 60 | 170.49 |
| 10/15/2026 21:27 | 5 | 170.51 |
| 10/15/2026 21:27 | 2 | 170.51 |
| 10/15/2026 21:27 | 16 | 170.51 |
| 10/15/2026 21:27 | 100 | 170.52 |
| 10/15/2026 21:27 | 100 | 170.52 |
| 10/15/2026 21:27 | 14 | 170.54 |
| 10/15/2026 21:27 | 1 | 170.54 |
| 10/15/2026 21:27 | 7 | 170.55 |
| 10/15/2026 21:27 | 3 | 170.55 |
| 10/15/2026 21:27 | 1 | 170.55 |
| 10/15/2026 21:24 | 81 | 170.68 |
| 10/15/2026 21:24 | 9 | 170.72 |
| 10/15/2026 21:24 | 11 | 170.72 |
| 10/15/2026 21:24 | 9 | 170.74 |
| 10/15/2026 21:24 | 20 | 170.74 |
| 10/15/2026 21:23 | 59 | 170.73 |
| 10/15/2026 21:23 | 10 | 170.77 |
| 10/15/2026 21:23 | 10 | 170.76 |
| 10/15/2026 21:23 | 20 | 170.71 |
| 10/15/2026 21:23 | 10 | 170.73 |
| 10/15/2026 21:23 | 3 | 170.73 |
| 10/15/2026 21:23 | 3 | 170.73 |
| 10/15/2026 21:23 | 46 | 170.78 |
| 10/15/2026 21:23 | 3 | 170.77 |
| 10/15/2026 21:23 | 2 | 170.73 |
| 10/15/2026 21:23 | 51 | 170.73 |
| 10/15/2026 21:23 | 2 | 170.73 |
| 10/15/2026 21:22 | 10 | 170.69 |
| 10/15/2026 21:22 | 51 | 170.69 |
| 10/15/2026 21:22 | 24 | 170.55 |
| 10/15/2026 21:22 | 2 | 170.55 |
| 10/15/2026 21:22 | 12 | 170.58 |
| 10/15/2026 21:20 | 32 | 170.53 |
| 10/15/2026 21:20 | 60 | 170.53 |
| 10/15/2026 21:18 | 18 | 170.51 |
| 10/15/2026 21:18 | 36 | 170.50 |
| 10/15/2026 21:16 | 6 | 170.54 |
| 10/15/2026 21:16 | 1 | 170.54 |
| 10/15/2026 21:13 | 19 | 170.70 |
| 10/15/2026 21:13 | 34 | 170.64 |
| 10/15/2026 21:13 | 13 | 170.52 |
| 10/15/2026 21:13 | 13 | 170.52 |
| 10/15/2026 21:13 | 20 | 170.52 |
| 10/15/2026 21:13 | 20 | 170.54 |
| 10/15/2026 21:13 | 20 | 170.55 |
| 10/15/2026 21:13 | 1 | 170.56 |
| 10/15/2026 21:12 | 6 | 170.725 |
| 10/15/2026 21:12 | 3 | 170.72 |
| 10/15/2026 21:11 | 11 | 170.59 |
| 10/15/2026 21:11 | 1 | 170.59 |
| 10/15/2026 21:11 | 6 | 170.72 |
| 10/15/2026 21:11 | 10 | 170.64 |
| 10/15/2026 21:11 | 37 | 170.64 |
| 10/15/2026 21:11 | 47 | 170.67 |
| 10/15/2026 21:11 | 37 | 170.67 |
| 10/15/2026 21:11 | 10 | 170.72 |
| 10/15/2026 21:11 | 5 | 170.70 |
| 10/15/2026 21:11 | 3 | 170.73 |
| 10/15/2026 21:10 | 10 | 170.76 |
| 10/15/2026 21:10 | 6 | 170.76 |
| 10/15/2026 21:10 | 8 | 170.76 |
| 10/15/2026 21:09 | 5 | 170.72 |
| 10/15/2026 21:09 | 2 | 170.70 |
| 10/15/2026 21:09 | 26 | 170.72 |
| 10/15/2026 21:09 | 2 | 170.765 |
| 10/15/2026 21:06 | 10 | 170.75 |
| 10/15/2026 21:06 | 20 | 170.75 |
| 10/15/2026 21:06 | 20 | 170.75 |
| 10/15/2026 21:04 | 24 | 170.80 |
| 10/15/2026 21:04 | 39 | 170.84 |
| 10/15/2026 21:04 | 44 | 170.84 |
| 10/15/2026 21:04 | 27 | 170.84 |
| 10/15/2026 21:04 | 2 | 170.84 |
| 10/15/2026 21:04 | 16 | 170.82 |
| 10/15/2026 21:04 | 9 | 170.82 |
| 10/15/2026 21:04 | 19 | 170.82 |
| 10/15/2026 21:04 | 100 | 170.82 |
| 10/15/2026 21:04 | 8 | 170.82 |
| 10/15/2026 21:04 | 8 | 170.82 |
| 10/15/2026 21:04 | 2 | 170.82 |
| 10/15/2026 21:04 | 2 | 170.82 |
| 10/15/2026 21:04 | 100 | 170.81 |
| 10/15/2026 21:04 | 60 | 170.80 |
| 10/15/2026 21:04 | 10 | 170.78 |
| 10/15/2026 21:01 | 100 | 170.62 |
| 10/15/2026 21:01 | 8 | 170.695 |
| 10/15/2026 21:01 | 39 | 170.59 |
| 10/15/2026 21:01 | 39 | 170.59 |
| 10/15/2026 21:01 | 17 | 170.59 |
| 10/15/2026 21:01 | 5 | 170.54 |
| 10/15/2026 21:01 | 100 | 170.54 |
| 10/15/2026 21:01 | 29 | 170.54 |
| 10/15/2026 21:01 | 4 | 170.54 |
| 10/15/2026 21:01 | 15 | 170.54 |
| 10/15/2026 21:01 | 3 | 170.54 |
| 10/15/2026 21:01 | 100 | 170.54 |
| 10/15/2026 21:01 | 12 | 170.53 |
| 10/15/2026 21:01 | 60 | 170.51 |
| 10/15/2026 21:01 | 60 | 170.49 |
| 10/15/2026 21:00 | 2 | 170.28 |
| 10/15/2026 21:00 | 2 | 170.28 |
| 10/15/2026 21:00 | 18 | 170.27 |
| 10/15/2026 21:00 | 60 | 170.27 |
| 10/15/2026 20:58 | 29 | 170.24 |
| 10/15/2026 20:58 | 1 | 170.25 |
| 10/15/2026 20:56 | 75 | 170.27 |
| 10/15/2026 20:53 | 87 | 170.34 |
| 10/15/2026 20:53 | 99 | 170.29 |
| 10/15/2026 20:53 | 100 | 170.31 |
| 10/15/2026 20:51 | 60 | 170.29 |
| 10/15/2026 20:46 | 19 | 170.32 |
| 10/15/2026 20:45 | 44 | 170.435 |
| 10/15/2026 20:45 | 10 | 170.405 |
| 10/15/2026 20:45 | 20 | 170.405 |
| 10/15/2026 20:44 | 5 | 170.34 |
| 10/15/2026 20:44 | 1 | 170.40 |
| 10/15/2026 20:44 | 1 | 170.40 |
| 10/15/2026 20:44 | 10 | 170.41 |
| 10/15/2026 20:44 | 8 | 170.41 |
| 10/15/2026 20:44 | 2 | 170.41 |
| 10/15/2026 20:44 | 10 | 170.42 |
| 10/15/2026 20:43 | 5 | 170.51 |
| 10/15/2026 20:43 | 3 | 170.51 |
| 10/15/2026 20:43 | 94 | 170.51 |
| 10/15/2026 20:43 | 6 | 170.51 |
| 10/15/2026 20:43 | 60 | 170.54 |
| 10/15/2026 20:43 | 1 | 170.52 |
| 10/15/2026 20:43 | 2 | 170.52 |
| 10/15/2026 20:43 | 15 | 170.58 |
| 10/15/2026 20:43 | 9 | 170.63 |
| 10/15/2026 20:43 | 12 | 170.64 |
| 10/15/2026 20:43 | 13 | 170.64 |
| 10/15/2026 20:43 | 5 | 170.64 |
| 10/15/2026 20:43 | 31 | 170.64 |
| 10/15/2026 20:42 | 7 | 170.84 |
| 10/15/2026 20:42 | 4 | 170.68 |
| 10/15/2026 20:42 | 57 | 170.70 |
| 10/15/2026 20:41 | 3 | 170.70 |
| 10/15/2026 20:40 | 8 | 170.97 |
| 10/15/2026 20:37 | 51 | 170.63 |
| 10/15/2026 20:37 | 21 | 170.62 |
| 10/15/2026 20:37 | 10 | 170.67 |
| 10/15/2026 20:37 | 1 | 170.67 |
| 10/15/2026 20:37 | 16 | 170.94 |
| 10/15/2026 20:37 | 34 | 170.76 |
| 10/15/2026 20:37 | 2 | 170.70 |
| 10/15/2026 20:37 | 16 | 170.70 |
| 10/15/2026 20:37 | 3 | 170.70 |
| 10/15/2026 20:37 | 16 | 170.79 |
| 10/15/2026 20:37 | 3 | 170.79 |
| 10/15/2026 20:37 | 1 | 170.70 |
| 10/15/2026 20:36 | 10 | 170.79 |
| 10/15/2026 20:36 | 3 | 170.79 |
| 10/15/2026 20:36 | 7 | 170.79 |
| 10/15/2026 20:36 | 12 | 170.79 |
| 10/15/2026 20:36 | 5 | 170.82 |
| 10/15/2026 20:36 | 22 | 170.89 |
| 10/15/2026 20:36 | 1 | 170.82 |
| 10/15/2026 20:36 | 10 | 170.83 |
| 10/15/2026 20:36 | 11 | 170.83 |
| 10/15/2026 20:36 | 42 | 170.83 |
| 10/15/2026 20:36 | 17 | 170.83 |
| 10/15/2026 20:36 | 1 | 170.83 |
| 10/15/2026 20:36 | 8 | 170.83 |
| 10/15/2026 20:36 | 25 | 170.83 |
| 10/15/2026 20:34 | 35 | 171.00 |
| 10/15/2026 20:34 | 5 | 170.91 |
| 10/15/2026 20:32 | 17 | 170.92 |
| 10/15/2026 20:32 | 2 | 170.92 |
| 10/15/2026 20:31 | 30 | 171.05 |
| 10/15/2026 20:31 | 3 | 171.02 |
| 10/15/2026 20:30 | 1 | 171.02 |
| 10/15/2026 20:30 | 4 | 170.80 |
| 10/15/2026 20:30 | 28 | 170.81 |
| 10/15/2026 20:30 | 51 | 170.81 |
| 10/15/2026 20:30 | 17 | 170.81 |
| 10/15/2026 20:29 | 4 | 170.81 |
| 10/15/2026 20:29 | 14 | 170.82 |
| 10/15/2026 20:29 | 6 | 170.82 |
| 10/15/2026 20:29 | 6 | 170.87 |
| 10/15/2026 20:29 | 19 | 170.88 |
| 10/15/2026 20:29 | 8 | 170.88 |
| 10/15/2026 20:28 | 1 | 170.88 |
| 10/15/2026 20:28 | 10 | 170.89 |
| 10/15/2026 20:28 | 2 | 170.92 |
| 10/15/2026 20:28 | 1 | 170.93 |
| 10/15/2026 20:28 | 1 | 170.93 |
| 10/15/2026 20:28 | 15 | 170.94 |
| 10/15/2026 20:28 | 1 | 170.95 |
| 10/15/2026 20:28 | 9 | 170.95 |
| 10/15/2026 20:27 | 85 | 170.96 |
| 10/15/2026 20:27 | 17 | 171.06 |
| 10/15/2026 20:27 | 3 | 171.06 |
| 10/15/2026 20:27 | 2 | 171.06 |
| 10/15/2026 20:26 | 24 | 171.07 |
| 10/15/2026 20:26 | 1 | 171.07 |
| 10/15/2026 20:24 | 4 | 171.08 |
| 10/15/2026 20:24 | 15 | 171.08 |
| 10/15/2026 20:24 | 10 | 171.19 |
| 10/15/2026 20:23 | 23 | 171.22 |
| 10/15/2026 20:23 | 12 | 171.14 |
| 10/15/2026 20:23 | 22 | 171.16 |
| 10/15/2026 20:22 | 2 | 171.25 |
| 10/15/2026 20:22 | 10 | 171.25 |
| 10/15/2026 20:22 | 10 | 171.25 |
| 10/15/2026 20:22 | 10 | 171.25 |
| 10/15/2026 20:22 | 65 | 171.24 |
| 10/15/2026 20:21 | 9 | 171.24 |
| 10/15/2026 20:21 | 2 | 171.30 |
| 10/15/2026 20:20 | 26 | 171.25 |
| 10/15/2026 20:20 | 74 | 171.25 |
| 10/15/2026 20:19 | 6 | 171.24 |
| 10/15/2026 20:18 | 10 | 171.30 |
| 10/15/2026 20:18 | 3 | 171.38 |
| 10/15/2026 20:18 | 3 | 171.38 |
| 10/15/2026 20:18 | 3 | 171.365 |
| 10/15/2026 20:18 | 32 | 171.36 |
| 10/15/2026 20:18 | 1 | 171.32 |
| 10/15/2026 20:18 | 11 | 171.32 |
| 10/15/2026 20:18 | 1 | 171.39 |
| 10/15/2026 20:18 | 4 | 171.39 |
| 10/15/2026 20:18 | 1 | 171.39 |
| 10/15/2026 20:18 | 2 | 171.39 |
| 10/15/2026 20:17 | 55 | 171.21 |
| 10/15/2026 20:17 | 27 | 171.25 |
| 10/15/2026 20:16 | 6 | 171.24 |
| 10/15/2026 20:16 | 1 | 171.24 |
| 10/15/2026 20:16 | 8 | 171.35 |
| 10/15/2026 20:16 | 23 | 171.21 |
| 10/15/2026 20:16 | 60 | 171.22 |
| 10/15/2026 20:14 | 6 | 171.20 |
| 10/15/2026 20:14 | 60 | 171.23 |
| 10/15/2026 20:14 | 30 | 171.25 |
| 10/15/2026 20:13 | 26 | 171.24 |
| 10/15/2026 20:13 | 2 | 171.35 |
| 10/15/2026 20:09 | 34 | 171.36 |
| 10/15/2026 20:09 | 53 | 171.19 |
| 10/15/2026 20:09 | 1 | 171.21 |
| 10/15/2026 20:07 | 7 | 171.22 |
| 10/15/2026 20:07 | 3 | 171.24 |
| 10/15/2026 20:07 | 1 | 171.24 |
| 10/15/2026 20:07 | 96 | 171.24 |
| 10/15/2026 20:05 | 2 | 171.385 |
| 10/15/2026 20:04 | 21 | 171.34 |
| 10/15/2026 20:03 | 2 | 171.445 |
| 10/15/2026 20:03 | 2 | 171.40 |
| 10/15/2026 20:03 | 26 | 171.39 |
| 10/15/2026 20:03 | 35 | 171.39 |
| 10/15/2026 20:03 | 39 | 171.39 |
| 10/15/2026 20:03 | 1 | 171.39 |
| 10/15/2026 20:03 | 60 | 171.39 |
| 10/15/2026 20:03 | 40 | 171.39 |
| 10/15/2026 20:03 | 100 | 171.38 |
| 10/15/2026 20:03 | 60 | 171.37 |
| 10/15/2026 20:01 | 1 | 171.21 |
| 10/15/2026 20:01 | 6 | 171.26 |
| 10/15/2026 20:01 | 2 | 171.25 |
| 10/15/2026 20:01 | 2 | 171.25 |
| 10/15/2026 20:01 | 25 | 171.21 |
| 10/15/2026 20:01 | 30 | 171.20 |
| 10/15/2026 20:01 | 30 | 171.19 |
| 10/15/2026 20:01 | 10 | 171.18 |
| 10/15/2026 20:01 | 10 | 171.18 |
| 10/15/2026 20:01 | 100 | 171.18 |
| 10/15/2026 20:01 | 17 | 171.13 |
| 10/15/2026 20:00 | 100 | 171.00 |
| 10/15/2026 20:00 | 10 | 171.06 |
| 10/15/2026 20:00 | 10 | 171.06 |
| 10/15/2026 20:00 | 2 | 171.06 |
| 10/15/2026 19:57 | 2 | 171.07 |
| 10/15/2026 19:56 | 8 | 170.97 |
| 10/15/2026 19:56 | 2 | 170.97 |
| 10/15/2026 19:56 | 2 | 171.00 |
| 10/15/2026 19:53 | 13 | 171.03 |
| 10/15/2026 19:53 | 4 | 171.04 |
| 10/15/2026 19:53 | 1 | 171.04 |
| 10/15/2026 19:53 | 9 | 171.05 |
| 10/15/2026 19:53 | 11 | 171.05 |
| 10/15/2026 19:53 | 1 | 171.06 |
| 10/15/2026 19:53 | 4 | 171.13 |
| 10/15/2026 19:52 | 1 | 171.13 |
| 10/15/2026 19:52 | 1 | 171.09 |
| 10/15/2026 19:52 | 100 | 171.25 |
| 10/15/2026 19:52 | 10 | 171.22 |
| 10/15/2026 19:52 | 2 | 171.06 |
| 10/15/2026 19:52 | 8 | 171.06 |
| 10/15/2026 19:52 | 2 | 171.06 |
| 10/15/2026 19:52 | 19 | 171.06 |
| 10/15/2026 19:52 | 2 | 171.08 |
| 10/15/2026 19:52 | 6 | 171.16 |
| 10/15/2026 19:52 | 2 | 171.16 |
| 10/15/2026 19:52 | 2 | 171.16 |
| 10/15/2026 19:51 | 4 | 171.26 |
| 10/15/2026 19:49 | 1 | 171.22 |
| 10/15/2026 19:49 | 1 | 171.22 |
| 10/15/2026 19:49 | 52 | 171.07 |
| 10/15/2026 19:49 | 10 | 171.10 |
| 10/15/2026 19:49 | 1 | 171.13 |
| 10/15/2026 19:49 | 1 | 171.13 |
| 10/15/2026 19:49 | 11 | 171.13 |
| 10/15/2026 19:49 | 10 | 171.13 |
| 10/15/2026 19:49 | 2 | 171.14 |
| 10/15/2026 19:49 | 23 | 171.20 |
| 10/15/2026 19:48 | 1 | 171.18 |
| 10/15/2026 19:48 | 12 | 171.18 |
| 10/15/2026 19:48 | 15 | 171.18 |
| 10/15/2026 19:48 | 2 | 171.18 |
| 10/15/2026 19:48 | 12 | 171.23 |
| 10/15/2026 19:48 | 3 | 171.23 |
| 10/15/2026 19:48 | 17 | 171.23 |
| 10/15/2026 19:48 | 3 | 171.24 |
| 10/15/2026 19:48 | 2 | 171.25 |
| 10/15/2026 19:48 | 4 | 171.25 |
| 10/15/2026 19:48 | 10 | 171.25 |
| 10/15/2026 19:47 | 1 | 171.25 |
| 10/15/2026 19:47 | 1 | 171.26 |
| 10/15/2026 19:46 | 53 | 171.26 |
| 10/15/2026 19:46 | 6 | 171.36 |
| 10/15/2026 19:46 | 23 | 171.26 |
| 10/15/2026 19:45 | 56 | 171.26 |
| 10/15/2026 19:45 | 33 | 171.26 |
| 10/15/2026 19:45 | 11 | 171.26 |
| 10/15/2026 19:43 | 90 | 171.26 |
| 10/15/2026 19:42 | 43 | 171.26 |
| 10/15/2026 19:42 | 4 | 171.38 |
| 10/15/2026 19:42 | 2 | 171.38 |
| 10/15/2026 19:42 | 6 | 171.37 |
| 10/15/2026 19:41 | 1 | 171.38 |
| 10/15/2026 19:40 | 2 | 171.28 |
| 10/15/2026 19:40 | 4 | 171.37 |
| 10/15/2026 19:40 | 1 | 171.37 |
| 10/15/2026 19:40 | 5 | 171.27 |
| 10/15/2026 19:40 | 1 | 171.29 |
| 10/15/2026 19:40 | 1 | 171.29 |
| 10/15/2026 19:40 | 7 | 171.30 |
| 10/15/2026 19:40 | 4 | 171.30 |
| 10/15/2026 19:40 | 15 | 171.32 |
| 10/15/2026 19:40 | 6 | 171.32 |
| 10/15/2026 19:38 | 6 | 171.30 |
| 10/15/2026 19:38 | 2 | 171.34 |
| 10/15/2026 19:38 | 5 | 171.34 |
| 10/15/2026 19:37 | 1 | 171.44 |
| 10/15/2026 19:37 | 27 | 171.44 |
| 10/15/2026 19:37 | 15 | 171.36 |
| 10/15/2026 19:36 | 6 | 171.46 |
| 10/15/2026 19:36 | 8 | 171.46 |
| 10/15/2026 19:36 | 2 | 171.46 |
| 10/15/2026 19:34 | 3 | 171.535 |
| 10/15/2026 19:34 | 8 | 171.55 |
| 10/15/2026 19:34 | 3 | 171.55 |
| 10/15/2026 19:34 | 100 | 171.59 |
| 10/15/2026 19:34 | 15 | 171.59 |
| 10/15/2026 19:34 | 5 | 171.59 |
| 10/15/2026 19:34 | 5 | 171.59 |
| 10/15/2026 19:34 | 25 | 171.59 |
| 10/15/2026 19:34 | 3 | 171.59 |
| 10/15/2026 19:34 | 31 | 171.53 |
| 10/15/2026 19:34 | 100 | 171.57 |
| 10/15/2026 19:34 | 4 | 171.57 |
| 10/15/2026 19:34 | 100 | 171.57 |
| 10/15/2026 19:34 | 44 | 171.56 |
| 10/15/2026 19:34 | 60 | 171.54 |
| 10/15/2026 19:34 | 100 | 171.53 |
| 10/15/2026 19:30 | 6 | 171.385 |
| 10/15/2026 19:30 | 8 | 171.385 |
| 10/15/2026 19:30 | 2 | 171.385 |
| 10/15/2026 19:30 | 3 | 171.49 |
| 10/15/2026 19:28 | 3 | 171.395 |
| 10/15/2026 19:26 | 5 | 171.36 |
| 10/15/2026 19:26 | 4 | 171.49 |
| 10/15/2026 19:26 | 5 | 171.495 |
| 10/15/2026 19:26 | 1 | 171.47 |
| 10/15/2026 19:26 | 5 | 171.44 |
| 10/15/2026 19:26 | 5 | 171.44 |
| 10/15/2026 19:26 | 3 | 171.41 |
| 10/15/2026 19:26 | 2 | 171.41 |
| 10/15/2026 19:26 | 100 | 171.40 |
| 10/15/2026 19:26 | 10 | 171.39 |
| 10/15/2026 19:26 | 7 | 171.39 |
| 10/15/2026 19:26 | 5 | 171.29 |
| 10/15/2026 19:26 | 2 | 171.18 |
| 10/15/2026 19:26 | 2 | 171.205 |
| 10/15/2026 19:26 | 6 | 171.22 |
| 10/15/2026 19:26 | 2 | 171.22 |
| 10/15/2026 19:22 | 1 | 171.24 |
| 10/15/2026 19:20 | 1 | 171.18 |
| 10/15/2026 19:20 | 20 | 171.19 |
| 10/15/2026 19:20 | 2 | 171.19 |
| 10/15/2026 19:20 | 7 | 171.21 |
| 10/15/2026 19:20 | 28 | 171.21 |
| 10/15/2026 19:19 | 5 | 171.30 |
| 10/15/2026 19:19 | 3 | 171.26 |
| 10/15/2026 19:19 | 1 | 171.35 |
| 10/15/2026 19:18 | 10 | 171.43 |
| 10/15/2026 19:18 | 34 | 171.43 |
| 10/15/2026 19:18 | 42 | 171.43 |
| 10/15/2026 19:18 | 95 | 171.43 |
| 10/15/2026 19:18 | 5 | 171.43 |
| 10/15/2026 19:18 | 60 | 171.42 |
| 10/15/2026 19:18 | 60 | 171.42 |
| 10/15/2026 19:18 | 2 | 171.40 |
| 10/15/2026 19:18 | 40 | 171.42 |
| 10/15/2026 19:18 | 60 | 171.40 |
| 10/15/2026 19:18 | 5 | 171.43 |
| 10/15/2026 19:18 | 100 | 171.43 |
| 10/15/2026 19:18 | 100 | 171.42 |
| 10/15/2026 19:18 | 60 | 171.31 |
| 10/15/2026 19:18 | 30 | 171.27 |
| 10/15/2026 19:18 | 1 | 171.27 |
| 10/15/2026 19:18 | 12 | 171.27 |
| 10/15/2026 19:18 | 57 | 171.27 |
| 10/15/2026 19:18 | 10 | 171.27 |
| 10/15/2026 19:18 | 33 | 171.27 |
| 10/15/2026 19:18 | 3 | 171.10 |
| 10/15/2026 19:18 | 3 | 171.10 |
| 10/15/2026 19:18 | 10 | 171.10 |
| 10/15/2026 19:18 | 10 | 171.10 |
| 10/15/2026 19:18 | 60 | 171.115 |
| 10/15/2026 19:17 | 33 | 171.17 |
| 10/15/2026 19:17 | 10 | 171.17 |
| 10/15/2026 19:17 | 9 | 171.17 |
| 10/15/2026 19:17 | 1 | 171.17 |
| 10/15/2026 19:15 | 10 | 171.37 |
| 10/15/2026 19:13 | 28 | 171.585 |
| 10/15/2026 19:13 | 1 | 171.585 |
| 10/15/2026 19:11 | 60 | 171.36 |
| 10/15/2026 19:11 | 3 | 171.43 |
| 10/15/2026 19:10 | 1 | 171.54 |
| 10/15/2026 19:10 | 58 | 171.44 |
| 10/15/2026 19:10 | 10 | 171.53 |
| 10/15/2026 19:10 | 3 | 171.53 |
| 10/15/2026 19:09 | 2 | 171.56 |
| 10/15/2026 19:09 | 2 | 171.56 |
| 10/15/2026 19:09 | 8 | 171.58 |
| 10/15/2026 19:06 | 6 | 171.68 |
| 10/15/2026 19:06 | 3 | 171.68 |
| 10/15/2026 19:06 | 2 | 171.70 |
| 10/15/2026 19:06 | 4 | 171.51 |
| 10/15/2026 19:06 | 3 | 171.585 |
| 10/15/2026 19:04 | 5 | 171.50 |
| 10/15/2026 19:04 | 100 | 171.64 |
| 10/15/2026 19:04 | 32 | 171.58 |
| 10/15/2026 19:04 | 9 | 171.43 |
| 10/15/2026 19:04 | 4 | 171.43 |
| 10/15/2026 19:04 | 1 | 171.43 |
| 10/15/2026 19:04 | 3 | 171.44 |
| 10/15/2026 19:04 | 3 | 171.57 |
| 10/15/2026 19:04 | 32 | 171.55 |
| 10/15/2026 19:04 | 7 | 171.44 |
| 10/15/2026 19:04 | 4 | 171.46 |
| 10/15/2026 19:03 | 93 | 171.46 |
| 10/15/2026 19:02 | 2 | 171.45 |
| 10/15/2026 19:02 | 4 | 171.46 |
| 10/15/2026 19:00 | 11 | 171.44 |
| 10/15/2026 19:00 | 3 | 171.48 |
| 10/15/2026 19:00 | 20 | 171.52 |
| 10/15/2026 19:00 | 4 | 171.53 |
| 10/15/2026 19:00 | 6 | 171.53 |
| 10/15/2026 19:00 | 4 | 171.55 |
| 10/15/2026 18:58 | 5 | 171.70 |
| 10/15/2026 18:58 | 33 | 171.70 |
| 10/15/2026 18:58 | 3 | 171.53 |
| 10/15/2026 18:57 | 90 | 171.52 |
| 10/15/2026 18:54 | 10 | 171.62 |
| 10/15/2026 18:54 | 8 | 171.75 |
| 10/15/2026 18:50 | 20 | 171.45 |
| 10/15/2026 18:50 | 28 | 171.45 |
| 10/15/2026 18:50 | 5 | 171.53 |
| 10/15/2026 18:49 | 20 | 171.55 |
| 10/15/2026 18:49 | 20 | 171.56 |
| 10/15/2026 18:49 | 1 | 171.58 |
| 10/15/2026 18:49 | 11 | 171.58 |
| 10/15/2026 18:48 | 28 | 171.59 |
| 10/15/2026 18:47 | 18 | 171.61 |
| 10/15/2026 18:47 | 13 | 171.63 |
| 10/15/2026 18:47 | 4 | 171.63 |
| 10/15/2026 18:45 | 4 | 171.67 |
| 10/15/2026 18:41 | 22 | 171.63 |
| 10/15/2026 18:41 | 8 | 171.67 |
| 10/15/2026 18:41 | 8 | 171.72 |
| 10/15/2026 18:41 | 3 | 171.67 |
| 10/15/2026 18:41 | 13 | 171.67 |
| 10/15/2026 18:41 | 8 | 171.68 |
| 10/15/2026 18:41 | 12 | 171.76 |
| 10/15/2026 18:41 | 31 | 171.76 |
| 10/15/2026 18:41 | 30 | 171.915 |
| 10/15/2026 18:41 | 11 | 171.915 |
| 10/15/2026 18:41 | 6 | 171.915 |
| 10/15/2026 18:40 | 2 | 171.84 |
| 10/15/2026 18:40 | 14 | 171.935 |
| 10/15/2026 18:39 | 10 | 171.85 |
| 10/15/2026 18:39 | 4 | 171.85 |
| 10/15/2026 18:39 | 11 | 171.86 |
| 10/15/2026 18:39 | 6 | 171.86 |
| 10/15/2026 18:39 | 4 | 171.86 |
| 10/15/2026 18:39 | 6 | 171.935 |
| 10/15/2026 18:37 | 1 | 171.96 |
| 10/15/2026 18:35 | 18 | 171.91 |
| 10/15/2026 18:35 | 4 | 171.90 |
| 10/15/2026 18:35 | 20 | 171.92 |
| 10/15/2026 18:35 | 2 | 171.94 |
| 10/15/2026 18:35 | 24 | 171.94 |
| 10/15/2026 18:35 | 2 | 171.955 |
| 10/15/2026 18:32 | 71 | 171.955 |
| 10/15/2026 18:32 | 80 | 171.94 |
| 10/15/2026 18:32 | 4 | 171.96 |
| 10/15/2026 18:30 | 25 | 171.95 |
| 10/15/2026 18:30 | 3 | 171.96 |
| 10/15/2026 18:30 | 60 | 171.97 |
| 10/15/2026 18:29 | 40 | 171.97 |
| 10/15/2026 18:29 | 60 | 171.99 |
| 10/15/2026 18:28 | 100 | 171.95 |
| 10/15/2026 18:28 | 10 | 171.99 |
| 10/15/2026 18:27 | 5 | 171.90 |
| 10/15/2026 18:27 | 30 | 171.94 |
| 10/15/2026 18:24 | 2 | 171.835 |
| 10/15/2026 18:24 | 18 | 171.835 |
| 10/15/2026 18:24 | 6 | 171.82 |
| 10/15/2026 18:24 | 57 | 171.80 |
| 10/15/2026 18:24 | 100 | 171.80 |
| 10/15/2026 18:24 | 34 | 171.80 |
| 10/15/2026 18:24 | 166 | 171.80 |
| 10/15/2026 18:24 | 100 | 171.79 |
| 10/15/2026 18:24 | 60 | 171.78 |
| 10/15/2026 18:24 | 34 | 171.72 |
| 10/15/2026 18:24 | 3 | 171.68 |
| 10/15/2026 18:24 | 32 | 171.68 |
| 10/15/2026 18:24 | 36 | 171.68 |
| 10/15/2026 18:24 | 4 | 171.56 |
| 10/15/2026 18:24 | 1 | 171.56 |
| 10/15/2026 18:24 | 6 | 171.56 |
| 10/15/2026 18:24 | 33 | 171.585 |
| 10/15/2026 18:24 | 11 | 171.57 |
| 10/15/2026 18:23 | 21 | 171.57 |
| 10/15/2026 18:23 | 7 | 171.59 |
| 10/15/2026 18:23 | 2 | 171.65 |
| 10/15/2026 18:23 | 5 | 171.66 |
| 10/15/2026 18:23 | 67 | 171.66 |
| 10/15/2026 18:23 | 5 | 171.66 |
| 10/15/2026 18:23 | 70 | 171.66 |
| 10/15/2026 18:23 | 30 | 171.66 |
| 10/15/2026 18:23 | 100 | 171.67 |
| 10/15/2026 18:23 | 56 | 171.67 |
| 10/15/2026 18:23 | 44 | 171.68 |
| 10/15/2026 18:23 | 100 | 171.73 |
| 10/15/2026 18:22 | 18 | 171.72 |
| 10/15/2026 18:22 | 9 | 171.74 |
| 10/15/2026 18:22 | 5 | 171.80 |
| 10/15/2026 18:22 | 5 | 171.82 |
| 10/15/2026 18:22 | 1 | 171.91 |
| 10/15/2026 18:22 | 5 | 171.91 |
| 10/15/2026 18:22 | 7 | 171.91 |
| 10/15/2026 18:22 | 6 | 171.91 |
| 10/15/2026 18:21 | 51 | 171.81 |
| 10/15/2026 18:21 | 25 | 171.89 |
| 10/15/2026 18:13 | 6 | 171.68 |
| 10/15/2026 18:13 | 1 | 171.68 |
| 10/15/2026 18:07 | 28 | 171.81 |
| 10/15/2026 18:07 | 10 | 171.95 |
| 10/15/2026 18:04 | 30 | 172.01 |
| 10/15/2026 18:04 | 11 | 172.01 |
| 10/15/2026 18:04 | 59 | 172.00 |
| 10/15/2026 18:04 | 41 | 172.00 |
| 10/15/2026 18:04 | 59 | 172.01 |
| 10/15/2026 18:04 | 25 | 172.01 |
| 10/15/2026 18:04 | 34 | 172.00 |
| 10/15/2026 18:04 | 30 | 171.96 |
| 10/15/2026 18:04 | 42 | 171.93 |
| 10/15/2026 18:04 | 42 | 171.92 |
| 10/15/2026 18:04 | 4 | 171.81 |
| 10/15/2026 18:04 | 1 | 171.81 |
| 10/15/2026 18:04 | 1 | 171.81 |
| 10/15/2026 18:03 | 100 | 171.75 |
| 10/15/2026 18:03 | 100 | 171.73 |
| 10/15/2026 18:03 | 4 | 171.74 |
| 10/15/2026 18:03 | 2 | 171.68 |
| 10/15/2026 18:03 | 100 | 171.69 |
| 10/15/2026 18:03 | 24 | 171.69 |
| 10/15/2026 18:03 | 100 | 171.68 |
| 10/15/2026 18:03 | 100 | 171.68 |
| 10/15/2026 18:03 | 1 | 171.65 |
| 10/15/2026 18:03 | 10 | 171.61 |
| 10/15/2026 18:03 | 1 | 171.67 |
| 10/15/2026 18:03 | 6 | 171.66 |
| 10/15/2026 18:03 | 28 | 171.66 |
| 10/15/2026 18:03 | 5 | 171.58 |
| 10/15/2026 18:03 | 5 | 171.58 |
| 10/15/2026 18:03 | 15 | 171.64 |
| 10/15/2026 18:03 | 5 | 171.67 |
| 10/15/2026 18:02 | 1 | 171.59 |
| 10/15/2026 18:02 | 12 | 171.63 |
| 10/15/2026 18:02 | 3 | 171.63 |
| 10/15/2026 18:02 | 60 | 171.675 |
| 10/15/2026 18:02 | 2 | 171.69 |
| 10/15/2026 18:02 | 1 | 171.80 |
| 10/15/2026 18:02 | 10 | 171.83 |
| 10/15/2026 18:02 | 15 | 171.83 |
| 10/15/2026 18:02 | 10 | 171.91 |
| 10/15/2026 18:02 | 25 | 171.93 |
| 10/15/2026 18:02 | 100 | 171.93 |
| 10/15/2026 18:02 | 1 | 171.94 |
| 10/15/2026 18:01 | 28 | 172.00 |
| 10/15/2026 18:01 | 34 | 172.00 |
| 10/15/2026 18:01 | 1 | 172.01 |
| 10/15/2026 18:01 | 6 | 172.02 |
| 10/15/2026 18:00 | 13 | 172.06 |
| 10/15/2026 18:00 | 12 | 172.10 |
| 10/15/2026 18:00 | 20 | 172.13 |
| 10/15/2026 18:00 | 20 | 172.13 |
| 10/15/2026 18:00 | 14 | 172.17 |
| 10/15/2026 18:00 | 31 | 172.27 |
| 10/15/2026 18:00 | 6 | 172.21 |
| 10/15/2026 18:00 | 20 | 172.21 |
| 10/15/2026 17:59 | 32 | 172.11 |
| 10/15/2026 17:59 | 36 | 172.11 |
| 10/15/2026 17:59 | 12 | 172.11 |
| 10/15/2026 17:58 | 52 | 172.11 |
| 10/15/2026 17:58 | 36 | 172.11 |
| 10/15/2026 17:58 | 12 | 172.11 |
| 10/15/2026 17:57 | 11 | 172.11 |
| 10/15/2026 17:57 | 27 | 172.18 |
| 10/15/2026 17:57 | 36 | 172.18 |
| 10/15/2026 17:53 | 1 | 172.25 |
| 10/15/2026 17:53 | 9 | 172.26 |
| 10/15/2026 17:53 | 1 | 172.26 |
| 10/15/2026 17:53 | 2 | 172.27 |
| 10/15/2026 17:53 | 8 | 172.27 |
| 10/15/2026 17:53 | 3 | 172.27 |
| 10/15/2026 17:53 | 1 | 172.27 |
| 10/15/2026 17:53 | 1 | 172.27 |
| 10/15/2026 17:53 | 2 | 172.28 |
| 10/15/2026 17:48 | 6 | 172.42 |
| 10/15/2026 17:48 | 6 | 172.43 |
| 10/15/2026 17:48 | 6 | 172.44 |
| 10/15/2026 17:48 | 1 | 172.44 |
| 10/15/2026 17:48 | 4 | 172.44 |
| 10/15/2026 17:48 | 6 | 172.44 |
| 10/15/2026 17:48 | 8 | 172.44 |
| 10/15/2026 17:48 | 34 | 172.44 |
| 10/15/2026 17:48 | 12 | 172.44 |
| 10/15/2026 17:48 | 5 | 172.44 |
| 10/15/2026 17:48 | 7 | 172.46 |
| 10/15/2026 17:47 | 4 | 172.61 |
| 10/15/2026 17:47 | 1 | 172.61 |
| 10/15/2026 17:46 | 1 | 172.57 |
| 10/15/2026 17:45 | 2 | 172.51 |
| 10/15/2026 17:44 | 1 | 172.68 |
| 10/15/2026 17:44 | 32 | 172.45 |
| 10/15/2026 17:44 | 51 | 172.45 |
| 10/15/2026 17:44 | 17 | 172.45 |
| 10/15/2026 17:42 | 15 | 172.45 |
| 10/15/2026 17:42 | 26 | 172.45 |
| 10/15/2026 17:42 | 25 | 172.46 |
| 10/15/2026 17:42 | 17 | 172.48 |
| 10/15/2026 17:42 | 3 | 172.71 |
| 10/15/2026 17:40 | 8 | 172.46 |
| 10/15/2026 17:40 | 50 | 172.73 |
| 10/15/2026 17:40 | 60 | 172.71 |
| 10/15/2026 17:40 | 90 | 172.67 |
| 10/15/2026 17:40 | 1 | 172.56 |
| 10/15/2026 17:38 | 3 | 172.30 |
| 10/15/2026 17:38 | 2 | 172.30 |
| 10/15/2026 17:38 | 12 | 172.32 |
| 10/15/2026 17:38 | 2 | 172.34 |
| 10/15/2026 17:38 | 10 | 172.34 |
| 10/15/2026 17:38 | 36 | 172.37 |
| 10/15/2026 17:38 | 12 | 172.41 |
| 10/15/2026 17:37 | 30 | 172.42 |
| 10/15/2026 17:37 | 5 | 172.40 |
| 10/15/2026 17:37 | 12 | 172.42 |
| 10/15/2026 17:37 | 6 | 172.42 |
| 10/15/2026 17:37 | 6 | 172.43 |
| 10/15/2026 17:37 | 6 | 172.44 |
| 10/15/2026 17:37 | 25 | 172.52 |
| 10/15/2026 17:37 | 29 | 172.52 |
| 10/15/2026 17:35 | 87 | 172.58 |
| 10/15/2026 17:34 | 2 | 172.65 |
| 10/15/2026 17:34 | 9 | 172.65 |
| 10/15/2026 17:34 | 3 | 172.65 |
| 10/15/2026 17:34 | 10 | 172.65 |
| 10/15/2026 17:34 | 12 | 172.72 |
| 10/15/2026 17:34 | 1 | 172.67 |
| 10/15/2026 17:34 | 10 | 172.65 |
| 10/15/2026 17:34 | 97 | 172.65 |
| 10/15/2026 17:33 | 10 | 172.695 |
| 10/15/2026 17:33 | 10 | 172.695 |
| 10/15/2026 17:33 | 10 | 172.695 |
| 10/15/2026 17:33 | 19 | 172.71 |
| 10/15/2026 17:26 | 15 | 172.79 |
| 10/15/2026 17:26 | 19 | 172.73 |
| 10/15/2026 17:26 | 59 | 172.73 |
| 10/15/2026 17:26 | 16 | 172.74 |
| 10/15/2026 17:26 | 20 | 172.79 |
| 10/15/2026 17:26 | 100 | 172.75 |
| 10/15/2026 17:26 | 100 | 172.74 |
| 10/15/2026 17:26 | 60 | 172.73 |
| 10/15/2026 17:26 | 60 | 172.71 |
| 10/15/2026 17:23 | 1 | 172.72 |
| 10/15/2026 17:22 | 5 | 172.48 |
| 10/15/2026 17:22 | 5 | 172.48 |
| 10/15/2026 17:22 | 18 | 172.48 |
| 10/15/2026 17:21 | 64 | 172.50 |
| 10/15/2026 17:20 | 1 | 172.71 |
| 10/15/2026 17:19 | 11 | 172.615 |
| 10/15/2026 17:17 | 27 | 172.69 |
| 10/15/2026 17:17 | 2 | 172.57 |
| 10/15/2026 17:17 | 2 | 172.57 |
| 10/15/2026 17:14 | 10 | 172.59 |
| 10/15/2026 17:14 | 5 | 172.46 |
| 10/15/2026 17:14 | 11 | 172.47 |
| 10/15/2026 17:14 | 2 | 172.49 |
| 10/15/2026 17:14 | 10 | 172.53 |
| 10/15/2026 17:14 | 1 | 172.53 |
| 10/15/2026 17:14 | 1 | 172.56 |
| 10/15/2026 17:14 | 1 | 172.56 |
| 10/15/2026 17:14 | 1 | 172.68 |
| 10/15/2026 17:14 | 18 | 172.54 |
| 10/15/2026 17:14 | 34 | 172.54 |
| 10/15/2026 17:14 | 4 | 172.55 |
| 10/15/2026 17:14 | 16 | 172.55 |
| 10/15/2026 17:14 | 4 | 172.56 |
| 10/15/2026 17:14 | 1 | 172.57 |
| 10/15/2026 17:14 | 1 | 172.57 |
| 10/15/2026 17:14 | 1 | 172.57 |
| 10/15/2026 17:13 | 45 | 172.58 |
| 10/15/2026 17:13 | 21 | 172.58 |
| 10/15/2026 17:13 | 9 | 172.58 |
| 10/15/2026 17:13 | 3 | 172.58 |
| 10/15/2026 17:13 | 3 | 172.58 |
| 10/15/2026 17:12 | 56 | 172.62 |
| 10/15/2026 17:12 | 2 | 172.60 |
| 10/15/2026 17:10 | 42 | 172.58 |
| 10/15/2026 17:10 | 30 | 172.58 |
| 10/15/2026 17:10 | 10 | 172.58 |
| 10/15/2026 17:09 | 10 | 172.58 |
| 10/15/2026 17:09 | 25 | 172.64 |
| 10/15/2026 17:09 | 3 | 172.62 |
| 10/15/2026 17:09 | 10 | 172.60 |
| 10/15/2026 17:09 | 3 | 172.60 |
| 10/15/2026 17:09 | 8 | 172.60 |
| 10/15/2026 17:09 | 3 | 172.60 |
| 10/15/2026 17:09 | 10 | 172.66 |
| 10/15/2026 17:09 | 8 | 172.66 |
| 10/15/2026 17:09 | 5 | 172.60 |
| 10/15/2026 17:09 | 6 | 172.60 |
| 10/15/2026 17:09 | 5 | 172.62 |
| 10/15/2026 17:09 | 4 | 172.60 |
| 10/15/2026 17:09 | 4 | 172.60 |
| 10/15/2026 17:09 | 15 | 172.62 |
| 10/15/2026 17:09 | 8 | 172.67 |
| 10/15/2026 17:08 | 69 | 172.63 |
| 10/15/2026 17:08 | 30 | 172.63 |
| 10/15/2026 17:06 | 30 | 172.63 |
| 10/15/2026 17:06 | 60 | 172.68 |
| 10/15/2026 17:05 | 4 | 172.77 |
| 10/15/2026 17:05 | 19 | 172.77 |
| 10/15/2026 17:05 | 8 | 172.87 |
| 10/15/2026 17:05 | 10 | 172.86 |
| 10/15/2026 17:05 | 20 | 172.86 |
| 10/15/2026 17:05 | 19 | 172.86 |
| 10/15/2026 17:05 | 10 | 172.77 |
| 10/15/2026 17:05 | 20 | 172.84 |
| 10/15/2026 17:05 | 32 | 172.85 |
| 10/15/2026 17:05 | 2 | 172.85 |
| 10/15/2026 17:05 | 37 | 172.85 |
| 10/15/2026 17:05 | 6 | 172.85 |
| 10/15/2026 17:04 | 100 | 172.79 |
| 10/15/2026 17:04 | 10 | 172.79 |
| 10/15/2026 17:03 | 10 | 172.615 |
| 10/15/2026 17:03 | 10 | 172.615 |
| 10/15/2026 17:02 | 15 | 172.53 |
| 10/15/2026 17:02 | 3 | 172.53 |
| 10/15/2026 17:02 | 1 | 172.53 |
| 10/15/2026 17:02 | 4 | 172.53 |
| 10/15/2026 17:02 | 3 | 172.55 |
| 10/15/2026 17:02 | 8 | 172.55 |
| 10/15/2026 17:01 | 10 | 172.69 |
| 10/15/2026 17:01 | 12 | 172.69 |
| 10/15/2026 17:00 | 1 | 172.60 |
| 10/15/2026 17:00 | 18 | 172.59 |
| 10/15/2026 17:00 | 10 | 172.59 |
| 10/15/2026 17:00 | 9 | 172.59 |
| 10/15/2026 17:00 | 57 | 172.67 |
| 10/15/2026 17:00 | 43 | 172.67 |
| 10/15/2026 17:00 | 100 | 172.66 |
| 10/15/2026 16:58 | 10 | 172.36 |
| 10/15/2026 16:58 | 5 | 172.37 |
| 10/15/2026 16:58 | 1 | 172.41 |
| 10/15/2026 16:58 | 3 | 172.43 |
| 10/15/2026 16:58 | 1 | 172.42 |
| 10/15/2026 16:57 | 100 | 172.53 |
| 10/15/2026 16:57 | 10 | 172.53 |
| 10/15/2026 16:57 | 90 | 172.47 |
| 10/15/2026 16:57 | 5 | 172.36 |
| 10/15/2026 16:57 | 37 | 172.42 |
| 10/15/2026 16:57 | 12 | 172.38 |
| 10/15/2026 16:57 | 12 | 172.38 |
| 10/15/2026 16:57 | 4 | 172.45 |
| 10/15/2026 16:57 | 1 | 172.45 |
| 10/15/2026 16:57 | 12 | 172.50 |
| 10/15/2026 16:57 | 1 | 172.55 |
| 10/15/2026 16:57 | 4 | 172.56 |
| 10/15/2026 16:56 | 6 | 172.64 |
| 10/15/2026 16:56 | 35 | 172.64 |
| 10/15/2026 16:56 | 2 | 172.61 |
| 10/15/2026 16:56 | 3 | 172.64 |
| 10/15/2026 16:56 | 5 | 172.78 |
| 10/15/2026 16:56 | 10 | 172.78 |
| 10/15/2026 16:56 | 14 | 172.96 |
| 10/15/2026 16:56 | 11 | 172.99 |
| 10/15/2026 16:56 | 4 | 172.99 |
| 10/15/2026 16:56 | 10 | 172.95 |
| 10/15/2026 16:56 | 8 | 172.95 |
| 10/15/2026 16:56 | 19 | 172.95 |
| 10/15/2026 16:56 | 100 | 173.02 |
| 10/15/2026 16:56 | 100 | 173.02 |
| 10/15/2026 16:56 | 100 | 172.86 |
| 10/15/2026 16:55 | 21 | 172.63 |
| 10/15/2026 16:55 | 1 | 172.64 |
| 10/15/2026 16:55 | 5 | 172.66 |
| 10/15/2026 16:55 | 10 | 172.68 |
| 10/15/2026 16:55 | 1 | 172.68 |
| 10/15/2026 16:55 | 12 | 172.68 |
| 10/15/2026 16:54 | 100 | 172.66 |
| 10/15/2026 16:54 | 5 | 172.67 |
| 10/15/2026 16:54 | 18 | 172.59 |
| 10/15/2026 16:54 | 1 | 172.705 |
| 10/15/2026 16:54 | 10 | 172.705 |
| 10/15/2026 16:52 | 29 | 172.63 |
| 10/15/2026 16:52 | 15 | 172.71 |
| 10/15/2026 16:52 | 11 | 172.71 |
| 10/15/2026 16:52 | 14 | 172.73 |
| 10/15/2026 16:51 | 11 | 172.715 |
| 10/15/2026 16:51 | 7 | 172.71 |
| 10/15/2026 16:51 | 1 | 172.715 |
| 10/15/2026 16:51 | 1 | 172.71 |
| 10/15/2026 16:50 | 10 | 172.74 |
| 10/15/2026 16:47 | 1 | 172.83 |
| 10/15/2026 16:47 | 32 | 172.63 |
| 10/15/2026 16:47 | 1 | 172.73 |
| 10/15/2026 16:46 | 77 | 172.76 |
| 10/15/2026 16:44 | 18 | 172.78 |
| 10/15/2026 16:44 | 21 | 172.78 |
| 10/15/2026 16:44 | 1 | 172.81 |
| 10/15/2026 16:44 | 4 | 172.82 |
| 10/15/2026 16:43 | 6 | 172.84 |
| 10/15/2026 16:43 | 4 | 172.84 |
| 10/15/2026 16:43 | 8 | 172.84 |
| 10/15/2026 16:43 | 1 | 172.89 |
| 10/15/2026 16:43 | 10 | 172.96 |
| 10/15/2026 16:43 | 12 | 172.95 |
| 10/15/2026 16:43 | 24 | 172.95 |
| 10/15/2026 16:43 | 26 | 172.95 |
| 10/15/2026 16:42 | 60 | 172.96 |
| 10/15/2026 16:41 | 25 | 173.20 |
| 10/15/2026 16:40 | 9 | 172.88 |
| 10/15/2026 16:40 | 7 | 172.89 |
| 10/15/2026 16:39 | 13 | 172.89 |
| 10/15/2026 16:34 | 32 | 172.97 |
| 10/15/2026 16:34 | 69 | 173.09 |
| 10/15/2026 16:34 | 31 | 173.09 |
| 10/15/2026 16:34 | 34 | 172.99 |
| 10/15/2026 16:34 | 7 | 173.01 |
| 10/15/2026 16:33 | 15 | 173.08 |
| 10/15/2026 16:31 | 13 | 172.87 |
| 10/15/2026 16:31 | 13 | 172.87 |
| 10/15/2026 16:31 | 10 | 172.87 |
| 10/15/2026 16:31 | 3 | 172.88 |
| 10/15/2026 16:31 | 22 | 172.98 |
| 10/15/2026 16:31 | 10 | 172.88 |
| 10/15/2026 16:31 | 14 | 172.85 |
| 10/15/2026 16:31 | 3 | 172.85 |
| 10/15/2026 16:30 | 15 | 172.62 |
| 10/15/2026 16:30 | 8 | 172.67 |
| 10/15/2026 16:30 | 1 | 172.61 |
| 10/15/2026 16:30 | 24 | 172.50 |
| 10/15/2026 16:30 | 60 | 172.52 |
| 10/15/2026 16:30 | 46 | 172.54 |
| 10/15/2026 16:30 | 60 | 172.56 |
| 10/15/2026 16:30 | 6 | 172.61 |
| 10/15/2026 16:30 | 2 | 172.61 |
| 10/15/2026 16:30 | 14 | 172.54 |
| 10/15/2026 16:30 | 60 | 172.56 |
| 10/15/2026 16:30 | 19 | 172.56 |
| 10/15/2026 16:30 | 100 | 172.60 |
| 10/15/2026 16:30 | 4 | 172.60 |
| 10/15/2026 16:30 | 1 | 172.61 |
| 10/15/2026 16:30 | 7 | 172.62 |
| 10/15/2026 16:29 | 11 | 172.67 |
| 10/15/2026 16:29 | 2 | 172.69 |
| 10/15/2026 16:29 | 11 | 172.71 |
| 10/15/2026 16:28 | 1 | 172.70 |
| 10/15/2026 16:28 | 100 | 172.71 |
| 10/15/2026 16:28 | 4 | 172.725 |
| 10/15/2026 16:28 | 2 | 172.86 |
| 10/15/2026 16:27 | 5 | 172.62 |
| 10/15/2026 16:27 | 2 | 172.58 |
| 10/15/2026 16:27 | 17 | 172.58 |
| 10/15/2026 16:27 | 2 | 172.66 |
| 10/15/2026 16:27 | 2 | 172.65 |
| 10/15/2026 16:27 | 19 | 172.62 |
| 10/15/2026 16:27 | 6 | 172.59 |
| 10/15/2026 16:27 | 1 | 172.59 |
| 10/15/2026 16:27 | 16 | 172.59 |
| 10/15/2026 16:27 | 11 | 172.56 |
| 10/15/2026 16:27 | 1 | 172.56 |
| 10/15/2026 16:27 | 22 | 172.55 |
| 10/15/2026 16:27 | 17 | 172.56 |
| 10/15/2026 16:27 | 10 | 172.56 |
| 10/15/2026 16:27 | 6 | 172.55 |
| 10/15/2026 16:26 | 16 | 172.55 |
| 10/15/2026 16:26 | 5 | 172.53 |
| 10/15/2026 16:26 | 1 | 172.48 |
| 10/15/2026 16:26 | 1 | 172.44 |
| 10/15/2026 16:26 | 2 | 172.40 |
| 10/15/2026 16:26 | 100 | 172.40 |
| 10/15/2026 16:26 | 9 | 172.29 |
| 10/15/2026 16:26 | 1 | 172.29 |
| 10/15/2026 16:26 | 1 | 172.34 |
| 10/15/2026 16:26 | 4 | 172.34 |
| 10/15/2026 16:26 | 3 | 172.34 |
| 10/15/2026 16:26 | 17 | 172.34 |
| 10/15/2026 16:26 | 9 | 172.34 |
| 10/15/2026 16:26 | 1 | 172.27 |
| 10/15/2026 16:25 | 12 | 172.25 |
| 10/15/2026 16:25 | 8 | 172.26 |
| 10/15/2026 16:25 | 3 | 172.26 |
| 10/15/2026 16:25 | 3 | 172.26 |
| 10/15/2026 16:25 | 10 | 172.31 |
| 10/15/2026 16:25 | 3 | 172.31 |
| 10/15/2026 16:25 | 36 | 172.26 |
| 10/15/2026 16:25 | 6 | 172.28 |
| 10/15/2026 16:25 | 4 | 172.28 |
| 10/15/2026 16:23 | 60 | 172.49 |
| 10/15/2026 16:22 | 8 | 172.27 |
| 10/15/2026 16:22 | 26 | 172.27 |
| 10/15/2026 16:22 | 36 | 172.27 |
| 10/15/2026 16:22 | 3 | 172.28 |
| 10/15/2026 16:21 | 5 | 172.29 |
| 10/15/2026 16:21 | 1 | 172.33 |
| 10/15/2026 16:21 | 1 | 172.27 |
| 10/15/2026 16:21 | 1 | 172.27 |
| 10/15/2026 16:20 | 8 | 172.50 |
| 10/15/2026 16:20 | 1 | 172.22 |
| 10/15/2026 16:20 | 1 | 172.21 |
| 10/15/2026 16:20 | 1 | 172.21 |
| 10/15/2026 16:20 | 100 | 172.26 |
| 10/15/2026 16:20 | 11 | 172.32 |
| 10/15/2026 16:20 | 39 | 172.35 |
| 10/15/2026 16:20 | 28 | 172.36 |
| 10/15/2026 16:20 | 15 | 172.36 |
| 10/15/2026 16:20 | 14 | 172.41 |
| 10/15/2026 16:20 | 5 | 172.41 |
| 10/15/2026 16:20 | 48 | 172.41 |
| 10/15/2026 16:19 | 99 | 172.43 |
| 10/15/2026 16:18 | 11 | 172.37 |
| 10/15/2026 16:18 | 60 | 172.42 |
| 10/15/2026 16:17 | 74 | 172.42 |
| 10/15/2026 16:16 | 30 | 172.41 |
| 10/15/2026 16:14 | 1 | 172.62 |
| 10/15/2026 16:14 | 1 | 172.51 |
| 10/15/2026 16:14 | 1 | 172.51 |
| 10/15/2026 16:14 | 4 | 172.51 |
| 10/15/2026 16:14 | 5 | 172.53 |
| 10/15/2026 16:13 | 1 | 172.80 |
| 10/15/2026 16:13 | 1 | 172.83 |
| 10/15/2026 16:12 | 5 | 172.71 |
| 10/15/2026 16:12 | 2 | 172.81 |
| 10/15/2026 16:12 | 50 | 172.89 |
| 10/15/2026 16:12 | 6 | 172.86 |
| 10/15/2026 16:12 | 30 | 172.86 |
| 10/15/2026 16:12 | 14 | 172.86 |
| 10/15/2026 16:12 | 10 | 172.86 |
| 10/15/2026 16:12 | 26 | 172.92 |
| 10/15/2026 16:12 | 74 | 172.92 |
| 10/15/2026 16:12 | 100 | 172.91 |
| 10/15/2026 16:12 | 16 | 172.91 |
| 10/15/2026 16:12 | 15 | 172.94 |
| 10/15/2026 16:12 | 1 | 172.94 |
| 10/15/2026 16:12 | 5 | 172.94 |
| 10/15/2026 16:12 | 19 | 172.92 |
| 10/15/2026 16:12 | 31 | 172.92 |
| 10/15/2026 16:12 | 31 | 172.92 |
| 10/15/2026 16:12 | 19 | 172.92 |
| 10/15/2026 16:12 | 12 | 172.84 |
| 10/15/2026 16:12 | 4 | 172.69 |
| 10/15/2026 16:12 | 80 | 172.69 |
| 10/15/2026 16:12 | 20 | 172.69 |
| 10/15/2026 16:12 | 34 | 172.68 |
| 10/15/2026 16:12 | 50 | 172.63 |
| 10/15/2026 16:12 | 20 | 172.68 |
| 10/15/2026 16:12 | 100 | 172.56 |
| 10/15/2026 16:11 | 100 | 172.55 |
| 10/15/2026 16:11 | 36 | 172.56 |
| 10/15/2026 16:11 | 64 | 172.56 |
| 10/15/2026 16:11 | 12 | 172.56 |
| 10/15/2026 16:11 | 24 | 172.56 |
| 10/15/2026 16:11 | 7 | 172.62 |
| 10/15/2026 16:11 | 5 | 172.62 |
| 10/15/2026 16:11 | 14 | 172.62 |
| 10/15/2026 16:11 | 1 | 172.62 |
| 10/15/2026 16:11 | 11 | 172.71 |
| 10/15/2026 16:11 | 10 | 172.68 |
| 10/15/2026 16:11 | 7 | 172.60 |
| 10/15/2026 16:11 | 3 | 172.60 |
| 10/15/2026 16:11 | 7 | 172.62 |
| 10/15/2026 16:11 | 1 | 172.62 |
| 10/15/2026 16:11 | 2 | 172.56 |
| 10/15/2026 16:11 | 37 | 172.56 |
| 10/15/2026 16:11 | 6 | 172.62 |
| 10/15/2026 16:11 | 1 | 172.62 |
| 10/15/2026 16:11 | 4 | 172.64 |
| 10/15/2026 16:10 | 3 | 172.67 |
| 10/15/2026 16:10 | 37 | 172.56 |
| 10/15/2026 16:10 | 14 | 172.62 |
| 10/15/2026 16:10 | 5 | 172.63 |
| 10/15/2026 16:10 | 6 | 172.63 |
| 10/15/2026 16:10 | 12 | 172.63 |
| 10/15/2026 16:10 | 1 | 172.75 |
| 10/15/2026 16:10 | 1 | 172.57 |
| 10/15/2026 16:10 | 13 | 172.57 |
| 10/15/2026 16:09 | 2 | 172.58 |
| 10/15/2026 16:09 | 5 | 172.91 |
| 10/15/2026 16:09 | 3 | 172.91 |
| 10/15/2026 16:09 | 6 | 172.91 |
| 10/15/2026 16:09 | 10 | 173.09 |
| 10/15/2026 16:09 | 4 | 173.09 |
| 10/15/2026 16:09 | 2 | 172.905 |
| 10/15/2026 16:09 | 6 | 172.905 |
| 10/15/2026 16:08 | 21 | 172.88 |
| 10/15/2026 16:08 | 2 | 172.91 |
| 10/15/2026 16:07 | 33 | 172.91 |
| 10/15/2026 16:07 | 1 | 172.93 |
| 10/15/2026 16:07 | 1 | 172.93 |
| 10/15/2026 16:07 | 19 | 172.93 |
| 10/15/2026 16:07 | 100 | 172.94 |
| 10/15/2026 16:07 | 100 | 173.05 |
| 10/15/2026 16:07 | 3 | 173.16 |
| 10/15/2026 16:07 | 3 | 173.16 |
| 10/15/2026 16:07 | 23 | 173.10 |
| 10/15/2026 16:07 | 3 | 173.10 |
| 10/15/2026 16:07 | 3 | 173.10 |
| 10/15/2026 16:07 | 99 | 173.16 |
| 10/15/2026 16:07 | 80 | 173.16 |
| 10/15/2026 16:07 | 16 | 173.16 |
| 10/15/2026 16:07 | 39 | 173.16 |
| 10/15/2026 16:07 | 70 | 172.97 |
| 10/15/2026 16:04 | 70 | 172.58 |
| 10/15/2026 16:04 | 30 | 172.58 |
| 10/15/2026 16:04 | 11 | 172.59 |
| 10/15/2026 16:03 | 100 | 172.72 |
| 10/15/2026 16:03 | 2 | 172.73 |
| 10/15/2026 16:03 | 24 | 172.75 |
| 10/15/2026 16:03 | 28 | 172.76 |
| 10/15/2026 16:03 | 60 | 172.76 |
| 10/15/2026 16:03 | 39 | 172.78 |
| 10/15/2026 16:03 | 60 | 172.82 |
| 10/15/2026 16:00 | 70 | 172.77 |
| 10/15/2026 16:00 | 80 | 172.77 |
| 10/15/2026 16:00 | 20 | 172.77 |
| 10/15/2026 16:00 | 20 | 172.78 |
| 10/15/2026 16:00 | 10 | 172.79 |
| 10/15/2026 16:00 | 7 | 172.80 |
| 10/15/2026 15:59 | 1 | 172.86 |
| 10/15/2026 15:59 | 16 | 172.98 |
| 10/15/2026 15:59 | 100 | 172.78 |
| 10/15/2026 15:59 | 1 | 172.86 |
| 10/15/2026 15:59 | 100 | 172.87 |
| 10/15/2026 15:58 | 20 | 172.98 |
| 10/15/2026 15:58 | 10 | 172.98 |
| 10/15/2026 15:58 | 1 | 172.90 |
| 10/15/2026 15:58 | 3 | 172.98 |
| 10/15/2026 15:58 | 1 | 172.98 |
| 10/15/2026 15:58 | 1 | 172.98 |
| 10/15/2026 15:58 | 1 | 172.98 |
| 10/15/2026 15:58 | 1 | 172.98 |
| 10/15/2026 15:58 | 1 | 172.98 |
| 10/15/2026 15:58 | 1 | 173.00 |
| 10/15/2026 15:58 | 1 | 173.00 |
| 10/15/2026 15:58 | 1 | 173.00 |
| 10/15/2026 15:57 | 11 | 173.02 |
| 10/15/2026 15:57 | 11 | 173.25 |
| 10/15/2026 15:57 | 3 | 173.25 |
| 10/15/2026 15:57 | 12 | 173.19 |
| 10/15/2026 15:57 | 30 | 173.13 |
| 10/15/2026 15:57 | 1 | 173.13 |
| 10/15/2026 15:57 | 1 | 173.13 |
| 10/15/2026 15:55 | 38 | 172.88 |
| 10/15/2026 15:55 | 60 | 172.89 |
| 10/15/2026 15:55 | 24 | 172.83 |
| 10/15/2026 15:55 | 9 | 172.84 |
| 10/15/2026 15:55 | 67 | 172.84 |
| 10/15/2026 15:54 | 1 | 172.94 |
| 10/15/2026 15:53 | 60 | 173.03 |
| 10/15/2026 15:53 | 30 | 173.04 |
| 10/15/2026 15:53 | 10 | 173.04 |
| 10/15/2026 15:53 | 60 | 173.04 |
| 10/15/2026 15:53 | 11 | 173.04 |
| 10/15/2026 15:53 | 64 | 173.04 |
| 10/15/2026 15:53 | 1 | 173.00 |
| 10/15/2026 15:53 | 16 | 173.00 |
| 10/15/2026 15:53 | 13 | 173.00 |
| 10/15/2026 15:53 | 10 | 172.71 |
| 10/15/2026 15:53 | 10 | 172.71 |
| 10/15/2026 15:53 | 1 | 172.51 |
| 10/15/2026 15:53 | 1 | 172.51 |
| 10/15/2026 15:53 | 1 | 172.51 |
| 10/15/2026 15:52 | 11 | 172.70 |
| 10/15/2026 15:52 | 94 | 172.38 |
| 10/15/2026 15:51 | 8 | 172.54 |
| 10/15/2026 15:51 | 2 | 172.67 |
| 10/15/2026 15:51 | 40 | 172.67 |
| 10/15/2026 15:51 | 1 | 172.67 |
| 10/15/2026 15:51 | 55 | 172.67 |
| 10/15/2026 15:51 | 4 | 172.67 |
| 10/15/2026 15:51 | 98 | 172.62 |
| 10/15/2026 15:51 | 2 | 172.62 |
| 10/15/2026 15:51 | 100 | 172.49 |
| 10/15/2026 15:47 | 10 | 172.25 |
| 10/15/2026 15:47 | 1 | 172.25 |
| 10/15/2026 15:47 | 1 | 172.24 |
| 10/15/2026 15:47 | 1 | 172.24 |
| 10/15/2026 15:47 | 1 | 172.25 |
| 10/15/2026 15:47 | 1 | 172.25 |
| 10/15/2026 15:47 | 1 | 172.25 |
| 10/15/2026 15:47 | 10 | 172.25 |
| 10/15/2026 15:47 | 1 | 172.25 |
| 10/15/2026 15:47 | 1 | 172.25 |
| 10/15/2026 15:47 | 1 | 172.62 |
| 10/15/2026 15:46 | 1 | 172.53 |
| 10/15/2026 15:46 | 10 | 172.53 |
| 10/15/2026 15:46 | 3 | 172.30 |
| 10/15/2026 15:46 | 26 | 172.30 |
| 10/15/2026 15:44 | 1 | 172.35 |
| 10/15/2026 15:44 | 10 | 172.10 |
| 10/15/2026 15:43 | 10 | 172.10 |
| 10/15/2026 15:43 | 10 | 172.10 |
| 10/15/2026 15:43 | 10 | 172.10 |
| 10/15/2026 15:43 | 10 | 172.10 |
| 10/15/2026 15:43 | 10 | 172.10 |
| 10/15/2026 15:43 | 10 | 172.10 |
| 10/15/2026 15:36 | 90 | 172.18 |
| 10/15/2026 15:36 | 90 | 172.18 |
| 10/15/2026 15:34 | 5 | 172.06 |
| 10/15/2026 15:34 | 4 | 172.90 |
| 10/15/2026 15:31 | 1 | 172.90 |
| 10/15/2026 15:30 | 4 | 173.27 |
| 10/15/2026 15:30 | 5 | 173.27 |
| 10/15/2026 15:30 | 5 | 173.27 |
| 10/15/2026 15:30 | 11 | 173.38 |
| 10/15/2026 15:30 | 6 | 173.45 |
| 10/15/2026 15:30 | 4 | 173.38 |
| 10/15/2026 15:30 | 3 | 173.45 |
| 10/15/2026 15:30 | 30 | 172.68 |
| 10/15/2026 15:30 | 10 | 172.07 |
| 10/15/2026 15:30 | 9 | 172.51 |
| 10/15/2026 15:30 | 10 | 172.51 |
| 10/15/2026 15:30 | 11 | 172.51 |
| 10/15/2026 15:30 | 10 | 172.50 |
| 10/15/2026 15:30 | 9 | 172.23 |
| 10/15/2026 15:30 | 1 | 172.23 |
| 10/15/2026 15:30 | 9 | 172.22 |
| 10/15/2026 15:30 | 1328 | 172.06 |
| 10/15/2026 15:29 | 20 | 172.22 |
| 10/15/2026 15:28 | 1 | 172.05 |
| 10/15/2026 15:28 | 20 | 172.05 |
| 10/15/2026 15:28 | 1 | 172.05 |
| 10/15/2026 15:28 | 18 | 172.05 |
| 10/15/2026 15:28 | 20 | 172.05 |
| 10/15/2026 15:28 | 1 | 172.05 |
| 10/15/2026 15:28 | 9 | 172.05 |
| 10/15/2026 15:28 | 9 | 172.04 |
| 10/15/2026 15:28 | 18 | 172.04 |
| 10/15/2026 13:58 | 2 | 169.00 |
| 10/15/2026 10:28 | 1 | 171.50 |
| 10/15/2026 10:28 | 1 | 171.50 |