Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:57
|
Bid
10/23/2024 -
15:08:20
|
Bid Volume |
Ask
10/23/2024 -
15:08:20
|
Ask Volume |
|---|---|---|---|---|
|
46.66
+0.03
(
+0.06% )
|
46.64
|
300 |
46.67
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 1 | 46.6567 |
| 10/23/2024 15:01 | 56 | 46.66 |
| 10/23/2024 15:01 | 44 | 46.655 |
| 10/23/2024 15:01 | 23 | 46.66 |
| 10/23/2024 15:01 | 8 | 46.66 |
| 10/23/2024 15:01 | 69 | 46.66 |
| 10/23/2024 15:01 | 5 | 46.655 |
| 10/23/2024 15:01 | 2 | 46.65 |
| 10/23/2024 15:01 | 1 | 46.655 |
| 10/23/2024 15:01 | 100 | 46.655 |
| 10/23/2024 15:01 | 100 | 46.655 |
| 10/23/2024 15:01 | 26 | 46.655 |
| 10/23/2024 15:01 | 1 | 46.65 |
| 10/23/2024 15:00 | 2 | 46.65 |
| 10/23/2024 15:00 | 2 | 46.6573 |
| 10/23/2024 15:00 | 80 | 46.655 |
| 10/23/2024 15:00 | 2 | 46.65 |
| 10/23/2024 15:00 | 10 | 46.66 |
| 10/23/2024 15:00 | 2 | 46.66 |
| 10/23/2024 15:00 | 1 | 46.658 |
| 10/23/2024 15:00 | 15 | 46.66 |
| 10/23/2024 15:00 | 4 | 46.66 |
| 10/23/2024 15:00 | 1 | 46.66 |
| 10/23/2024 15:00 | 1 | 46.655 |
| 10/23/2024 15:00 | 2 | 46.655 |
| 10/23/2024 14:59 | 3 | 46.65 |
| 10/23/2024 14:59 | 1 | 46.65 |
| 10/23/2024 14:59 | 100 | 46.66 |
| 10/23/2024 14:59 | 49 | 46.66 |
| 10/23/2024 14:59 | 3 | 46.6553 |
| 10/23/2024 14:59 | 10 | 46.6553 |
| 10/23/2024 14:59 | 1 | 46.65 |
| 10/23/2024 14:59 | 50 | 46.65 |
| 10/23/2024 14:59 | 1 | 46.65 |
| 10/23/2024 14:59 | 23 | 46.6553 |
| 10/23/2024 14:59 | 1 | 46.66 |
| 10/23/2024 14:59 | 12 | 46.66 |
| 10/23/2024 14:59 | 72 | 46.66 |
| 10/23/2024 14:59 | 5 | 46.66 |
| 10/23/2024 14:59 | 5 | 46.66 |
| 10/23/2024 14:59 | 6 | 46.66 |
| 10/23/2024 14:59 | 15 | 46.66 |
| 10/23/2024 14:59 | 1 | 46.65 |
| 10/23/2024 14:59 | 1 | 46.65 |
| 10/23/2024 14:59 | 3 | 46.6558 |
| 10/23/2024 14:59 | 2 | 46.655 |
| 10/23/2024 14:59 | 2 | 46.655 |
| 10/23/2024 14:59 | 1 | 46.65 |
| 10/23/2024 14:58 | 3 | 46.65 |
| 10/23/2024 14:58 | 1 | 46.65 |
| 10/23/2024 14:58 | 12 | 46.655 |
| 10/23/2024 14:58 | 1 | 46.65 |
| 10/23/2024 14:58 | 1 | 46.65 |
| 10/23/2024 14:58 | 8 | 46.6554 |
| 10/23/2024 14:58 | 1 | 46.65 |
| 10/23/2024 14:58 | 1 | 46.65 |
| 10/23/2024 14:58 | 19 | 46.655 |
| 10/23/2024 14:58 | 80 | 46.655 |
| 10/23/2024 14:58 | 1 | 46.655 |
| 10/23/2024 14:57 | 100 | 46.655 |
| 10/23/2024 14:57 | 3 | 46.655 |
| 10/23/2024 14:57 | 56 | 46.655 |
| 10/23/2024 14:57 | 14 | 46.65 |
| 10/23/2024 14:57 | 31 | 46.655 |
| 10/23/2024 14:57 | 50 | 46.655 |
| 10/23/2024 14:57 | 50 | 46.655 |
| 10/23/2024 14:57 | 50 | 46.655 |
| 10/23/2024 14:57 | 5 | 46.655 |
| 10/23/2024 14:57 | 1 | 46.655 |
| 10/23/2024 14:57 | 26 | 46.66 |
| 10/23/2024 14:57 | 5 | 46.655 |
| 10/23/2024 14:57 | 1 | 46.655 |
| 10/23/2024 14:57 | 1 | 46.66 |
| 10/23/2024 14:57 | 1 | 46.66 |
| 10/23/2024 14:57 | 1 | 46.66 |
| 10/23/2024 14:57 | 1 | 46.66 |
| 10/23/2024 14:57 | 20 | 46.66 |
| 10/23/2024 14:57 | 1 | 46.655 |
| 10/23/2024 14:57 | 1 | 46.6599 |
| 10/23/2024 14:57 | 1 | 46.655 |
| 10/23/2024 14:57 | 9 | 46.655 |