Integra Life Hld Rg
IART
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:25:25
Bid
11/04/2025 - 17:25:35
Bid
Volume 		Ask
11/04/2025 - 17:25:35
Ask
Volume
11.38
-0.11 ( -0.96% )
11.37
200
11.40
300
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:25 3 11.40
11/04/2025 11:25 1 11.40
11/04/2025 11:25 23 11.41
11/04/2025 11:25 25 11.41
11/04/2025 11:25 19 11.41
11/04/2025 11:25 20 11.41
11/04/2025 11:25 2 11.41
11/04/2025 11:25 20 11.4486
11/04/2025 11:25 46 11.4486
11/04/2025 11:25 1 11.41
11/04/2025 11:24 53 11.42
11/04/2025 11:24 4 11.42
11/04/2025 11:24 7 11.42
11/04/2025 11:24 49 11.42
11/04/2025 11:24 54 11.42
11/04/2025 11:24 100 11.42
11/04/2025 11:24 100 11.42
11/04/2025 11:24 1 11.42
11/04/2025 11:24 100 11.42
11/04/2025 11:24 10 11.42
11/04/2025 11:24 5 11.42
11/04/2025 11:24 10 11.44951
11/04/2025 11:24 100 11.42
11/04/2025 11:24 6 11.43
11/04/2025 11:24 100 11.43
11/04/2025 11:24 1 11.43
11/04/2025 11:24 99 11.43
11/04/2025 11:24 1 11.43
11/04/2025 11:24 85 11.43
11/04/2025 11:24 15 11.43
11/04/2025 11:24 185 11.43
11/04/2025 11:24 15 11.43
11/04/2025 11:24 15 11.43
11/04/2025 11:24 20 11.43
11/04/2025 11:24 200 11.43
11/04/2025 11:24 92 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 4 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 4 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 4 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 35 11.45
11/04/2025 11:24 4 11.45
11/04/2025 11:24 50 11.44
11/04/2025 11:24 25 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 25 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 10 11.44
11/04/2025 11:24 6 11.44
11/04/2025 11:24 6 11.44
11/04/2025 11:24 3 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 25 11.44
11/04/2025 11:24 25 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 100 11.44
11/04/2025 11:24 38 11.45
11/04/2025 11:24 9 11.45
11/04/2025 11:24 74 11.45
11/04/2025 11:24 26 11.45
11/04/2025 11:24 53 11.45
11/04/2025 11:24 14 11.45
11/04/2025 11:24 47 11.46
11/04/2025 11:24 100 11.46
11/04/2025 11:24 53 11.46
11/04/2025 11:24 14 11.46
11/04/2025 11:24 4 11.45
11/04/2025 11:24 49 11.45
11/04/2025 11:24 100 11.45
11/04/2025 11:24 4 11.45
11/04/2025 11:24 21 11.45
11/04/2025 11:24 6 11.45
11/04/2025 11:24 94 11.45
11/04/2025 11:24 94 11.45
11/04/2025 11:24 25 11.45
11/04/2025 11:24 6 11.45
11/04/2025 11:24 100 11.45
11/04/2025 11:24 8 11.45
11/04/2025 11:24 100 11.45
11/04/2025 11:24 5 11.45
11/04/2025 11:24 1 11.45
11/04/2025 11:24 1 11.45
11/04/2025 11:23 100 11.45
11/04/2025 11:23 1 11.46
11/04/2025 11:23 7 11.46
11/04/2025 11:23 52 11.46
11/04/2025 11:23 84 11.46
11/04/2025 11:23 336 11.46
11/04/2025 11:23 28 11.46
11/04/2025 11:23 19 11.46
11/04/2025 11:23 2 11.46
11/04/2025 11:23 1 11.46
11/04/2025 11:23 31 11.46
11/04/2025 11:23 169 11.46
11/04/2025 11:23 25 11.46
11/04/2025 11:23 75 11.46
11/04/2025 11:23 100 11.46
11/04/2025 11:23 21 11.46
11/04/2025 11:23 100 11.46
11/04/2025 11:23 100 11.46
11/04/2025 11:23 100 11.46
11/04/2025 11:23 100 11.46
11/04/2025 11:23 12 11.46
11/04/2025 11:23 58 11.46
11/04/2025 11:23 2 11.46
11/04/2025 11:23 1 11.46
11/04/2025 11:23 2 11.46
11/04/2025 11:23 225 11.475
11/04/2025 11:23 5 11.4797
11/04/2025 11:23 5 11.4809
11/04/2025 11:23 47 11.4781
11/04/2025 11:23 100 11.49
11/04/2025 11:23 48 11.4493
11/04/2025 11:23 10 11.49
11/04/2025 11:23 1 11.49
11/04/2025 11:23 1 11.49
11/04/2025 11:23 100 11.475
11/04/2025 11:23 100 11.49
11/04/2025 11:23 4 11.475
11/04/2025 11:23 3 11.475
11/04/2025 11:23 2 11.475
11/04/2025 11:23 1 11.475
11/04/2025 11:23 1 11.475
11/04/2025 11:23 50 11.47
11/04/2025 11:23 50 11.47
11/04/2025 11:23 6 11.4833
11/04/2025 11:23 2 11.4833
11/04/2025 11:23 1 11.47
11/04/2025 11:23 6 11.475
11/04/2025 11:23 8 11.4765
11/04/2025 11:23 30 11.4765
11/04/2025 11:23 2 11.47
11/04/2025 11:23 100 11.4327
11/04/2025 11:23 1 11.49
11/04/2025 11:22 100 11.49
11/04/2025 11:22 7 11.4702
11/04/2025 11:22 10 11.483456
11/04/2025 11:22 6 11.475
11/04/2025 11:22 1 11.48
11/04/2025 11:22 20 11.475
11/04/2025 11:22 2 11.475
11/04/2025 11:22 6 11.4519
11/04/2025 11:22 3 11.4514
11/04/2025 11:22 63 11.4811
11/04/2025 11:22 1 11.49
11/04/2025 11:22 2 11.475
11/04/2025 11:22 100 11.49
11/04/2025 11:22 5 11.475
11/04/2025 11:22 1 11.49
11/04/2025 11:22 100 11.49
11/04/2025 11:22 23 11.475
11/04/2025 11:22 6 11.49
11/04/2025 11:22 10 11.475
11/04/2025 11:22 75 11.475
11/04/2025 11:21 44 11.47
11/04/2025 11:21 49 11.4672
11/04/2025 11:21 100 11.49
11/04/2025 11:21 1 11.48
11/04/2025 11:21 58 11.4441
11/04/2025 11:21 10 11.448092
11/04/2025 11:21 98 11.4441
11/04/2025 11:21 13 11.47
11/04/2025 11:21 100 11.48
11/04/2025 11:21 100 11.4182
11/04/2025 11:21 3 11.4461
11/04/2025 11:21 3 11.4461
11/04/2025 11:21 2 11.47
11/04/2025 11:21 1 11.47
11/04/2025 11:21 59 11.4476
11/04/2025 11:21 4 11.47
11/04/2025 11:21 1 11.47
11/04/2025 11:21 100 11.47
11/04/2025 11:21 100 11.48
11/04/2025 11:21 53 11.47
11/04/2025 11:21 214 11.4601
11/04/2025 11:21 1 11.4601
11/04/2025 11:21 2 11.4601
11/04/2025 11:21 75 11.4601
11/04/2025 11:21 1 11.4601
11/04/2025 11:21 4 11.4601
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 214 11.46
11/04/2025 11:21 1 11.46
11/04/2025 11:21 2 11.46
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 4 11.46
11/04/2025 11:21 75 11.46
11/04/2025 11:21 1 11.46
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 20 11.4601
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 20 11.46
11/04/2025 11:21 100 11.46
11/04/2025 11:21 100 11.4601
11/04/2025 11:21 100 11.46
11/04/2025 11:21 97 11.4601
11/04/2025 11:21 100 11.46
11/04/2025 11:21 3 11.4601
11/04/2025 11:21 97 11.46
11/04/2025 11:21 3 11.46
11/04/2025 11:21 30 11.461
11/04/2025 11:20 1500 11.4765
11/04/2025 11:20 100 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 13 11.47
11/04/2025 11:20 100 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 50 11.47
11/04/2025 11:20 50 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 50 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 100 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 100 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 100 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 75 11.47
11/04/2025 11:20 15 11.49
11/04/2025 11:20 1485 11.49
11/04/2025 11:20 100 11.47
11/04/2025 11:20 1500 11.46
11/04/2025 11:20 10 11.47
11/04/2025 11:20 11 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 50 11.47
11/04/2025 11:20 50 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 11 11.46
11/04/2025 11:20 50 11.47
11/04/2025 11:20 30 11.47
11/04/2025 11:20 150 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 100 11.47
11/04/2025 11:20 25 11.47
11/04/2025 11:20 50 11.47
11/04/2025 11:20 150 11.47
11/04/2025 11:20 100 11.46
11/04/2025 11:20 100 11.46
11/04/2025 11:20 11 11.46
11/04/2025 11:20 100 11.46
11/04/2025 11:20 65 11.45
11/04/2025 11:20 18 11.45
11/04/2025 11:20 12 11.45
11/04/2025 11:20 4 11.45
11/04/2025 11:20 19 11.43
11/04/2025 11:20 100 11.44
11/04/2025 11:20 100 11.43
11/04/2025 11:20 100 11.43
11/04/2025 11:20 1500 11.43
11/04/2025 11:20 1500 11.41
11/04/2025 11:20 205 11.43
11/04/2025 11:20 100 11.43
11/04/2025 11:20 8 11.43
11/04/2025 11:20 1500 11.4153
11/04/2025 11:20 100 11.43
11/04/2025 11:20 12 11.415
11/04/2025 11:20 22 11.415
11/04/2025 11:20 8 11.42
11/04/2025 11:20 22 11.42
11/04/2025 11:20 50 11.415
11/04/2025 11:20 150 11.415
11/04/2025 11:20 150 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 150 11.415
11/04/2025 11:20 50 11.415
11/04/2025 11:20 150 11.415
11/04/2025 11:20 13 11.415
11/04/2025 11:20 13 11.415
11/04/2025 11:20 6 11.415
11/04/2025 11:20 100 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 3 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 22 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 83 11.415
11/04/2025 11:20 25 11.415
11/04/2025 11:20 22 11.415
11/04/2025 11:20 22 11.415
11/04/2025 11:20 22 11.415
11/04/2025 11:20 25 11.41
11/04/2025 11:20 75 11.41
11/04/2025 11:20 1500 11.43
11/04/2025 11:20 100 11.3804
11/04/2025 11:20 100 11.415