Integra Life Hld Rg
IART
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:32
Bid
11/04/2025 - 17:15:54
Bid
Volume 		Ask
11/04/2025 - 17:15:54
Ask
Volume
11.40
-0.09 ( -0.78% )
11.38
600
11.42
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:15 14 11.369
11/04/2025 11:15 10 11.40
11/04/2025 11:15 100 11.39
11/04/2025 11:15 23 11.38
11/04/2025 11:15 77 11.38
11/04/2025 11:15 19 11.38
11/04/2025 11:15 25 11.37
11/04/2025 11:15 18 11.3725
11/04/2025 11:15 9 11.3683
11/04/2025 11:15 10 11.3683
11/04/2025 11:15 30 11.3736
11/04/2025 11:15 17 11.3607
11/04/2025 11:15 86 11.3609
11/04/2025 11:15 5 11.37
11/04/2025 11:15 11 11.37
11/04/2025 11:15 1 11.37
11/04/2025 11:15 100 11.37
11/04/2025 11:15 100 11.39
11/04/2025 11:15 75 11.3673
11/04/2025 11:15 4 11.37
11/04/2025 11:15 24 11.3617
11/04/2025 11:15 8 11.3617
11/04/2025 11:15 90 11.37
11/04/2025 11:15 100 11.37
11/04/2025 11:15 10 11.37
11/04/2025 11:15 100 11.37
11/04/2025 11:15 2 11.37
11/04/2025 11:15 200 11.37
11/04/2025 11:15 24 11.37
11/04/2025 11:15 4 11.37
11/04/2025 11:14 100 11.37
11/04/2025 11:14 15 11.3685
11/04/2025 11:14 1 11.35
11/04/2025 11:14 100 11.37
11/04/2025 11:14 44 11.4287
11/04/2025 11:14 3 11.36
11/04/2025 11:14 1 11.36
11/04/2025 11:14 2 11.36
11/04/2025 11:14 200 11.36
11/04/2025 11:14 300 11.36
11/04/2025 11:14 23 11.36
11/04/2025 11:14 33 11.36
11/04/2025 11:14 44 11.36
11/04/2025 11:14 10 11.36
11/04/2025 11:14 10 11.3674
11/04/2025 11:14 29 11.3817
11/04/2025 11:13 1 11.34
11/04/2025 11:13 1 11.34
11/04/2025 11:13 7 11.34
11/04/2025 11:13 1 11.355
11/04/2025 11:13 2 11.355
11/04/2025 11:13 3 11.355
11/04/2025 11:13 100 11.35
11/04/2025 11:13 10 11.34
11/04/2025 11:13 25 11.36
11/04/2025 11:13 13 11.3998
11/04/2025 11:13 50 11.355
11/04/2025 11:13 51 11.4297
11/04/2025 11:13 3 11.355
11/04/2025 11:13 3 11.355
11/04/2025 11:13 2 11.355
11/04/2025 11:13 1 11.355
11/04/2025 11:13 1 11.355
11/04/2025 11:13 52 11.4298
11/04/2025 11:13 4 11.355
11/04/2025 11:12 100 11.4298
11/04/2025 11:12 25 11.36
11/04/2025 11:12 6 11.355
11/04/2025 11:12 10 11.3574
11/04/2025 11:12 100 11.4182
11/04/2025 11:12 49 11.4299
11/04/2025 11:12 3 11.3539
11/04/2025 11:12 8 11.3538
11/04/2025 11:12 8 11.3568
11/04/2025 11:11 100 11.43
11/04/2025 11:11 200 11.35
11/04/2025 11:11 13 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 25 11.355
11/04/2025 11:11 100 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 804 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 200 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 50 11.36
11/04/2025 11:11 500 11.36
11/04/2025 11:11 100 11.3568
11/04/2025 11:11 1 11.36
11/04/2025 11:11 100 11.35
11/04/2025 11:11 100 11.4316
11/04/2025 11:11 100 11.36
11/04/2025 11:11 9 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 4 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 1 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 200 11.36
11/04/2025 11:11 4 11.35
11/04/2025 11:11 3 11.35
11/04/2025 11:11 100 11.36
11/04/2025 11:11 200 11.36
11/04/2025 11:11 200 11.36
11/04/2025 11:11 10 11.35
11/04/2025 11:11 2 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 9 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 100 11.35
11/04/2025 11:11 100 11.35
11/04/2025 11:11 80 11.35
11/04/2025 11:11 400 11.35
11/04/2025 11:11 20 11.35
11/04/2025 11:11 47 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 3 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 7 11.36
11/04/2025 11:11 38 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 3 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 3 11.36
11/04/2025 11:11 9 11.36
11/04/2025 11:11 5 11.36
11/04/2025 11:11 3 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 3 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 49 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 3 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 80 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 4 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 4 11.36
11/04/2025 11:11 2 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 78 11.36
11/04/2025 11:11 22 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 1 11.36
11/04/2025 11:11 63 11.36
11/04/2025 11:11 100 11.36
11/04/2025 11:11 100 11.4331
11/04/2025 11:11 100 11.4331
11/04/2025 11:11 10 11.38
11/04/2025 11:11 8 11.38
11/04/2025 11:11 1 11.43
11/04/2025 11:11 1 11.4301
11/04/2025 11:11 3 11.38
11/04/2025 11:11 2 11.38
11/04/2025 11:11 25 11.38
11/04/2025 11:11 25 11.38
11/04/2025 11:10 3 11.4209
11/04/2025 11:10 89 11.4209