Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.34
+0.10
(
+0.55% )
|
18.32
|
400 |
18.34
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 18.34 |
| 08/14/2026 23:20 | � | 18.34 |
| 08/14/2026 22:30 | � | 18.34 |
| 08/14/2026 22:00 | � | 18.34 |
| 08/14/2026 22:00 | 81828 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.32 |
| 08/14/2026 21:59 | 100 | 18.33 |
| 08/14/2026 21:59 | 14 | 18.33 |
| 08/14/2026 21:59 | 6 | 18.33 |
| 08/14/2026 21:59 | 6 | 18.33 |
| 08/14/2026 21:59 | 88 | 18.32 |
| 08/14/2026 21:59 | 5 | 18.32 |
| 08/14/2026 21:59 | 81 | 18.32 |
| 08/14/2026 21:59 | 81 | 18.33 |
| 08/14/2026 21:59 | 8 | 18.32 |
| 08/14/2026 21:59 | 466 | 18.32 |
| 08/14/2026 21:59 | 34 | 18.32 |
| 08/14/2026 21:59 | 21 | 18.32 |
| 08/14/2026 21:59 | 7 | 18.32 |
| 08/14/2026 21:59 | 8 | 18.33 |
| 08/14/2026 21:59 | 1 | 18.33 |
| 08/14/2026 21:59 | 1 | 18.32 |
| 08/14/2026 21:59 | 18 | 18.32 |
| 08/14/2026 21:59 | 3 | 18.32 |
| 08/14/2026 21:59 | 1 | 18.32 |
| 08/14/2026 21:59 | 1 | 18.32 |
| 08/14/2026 21:59 | 8 | 18.32 |
| 08/14/2026 21:59 | 50 | 18.32 |
| 08/14/2026 21:59 | 5 | 18.32 |
| 08/14/2026 21:59 | 11 | 18.32 |
| 08/14/2026 21:59 | 2 | 18.32 |
| 08/14/2026 21:59 | 211 | 18.33 |
| 08/14/2026 21:59 | 13 | 18.32 |
| 08/14/2026 21:59 | 69 | 18.33 |
| 08/14/2026 21:59 | 6 | 18.33 |
| 08/14/2026 21:59 | 19 | 18.33 |
| 08/14/2026 21:59 | 47 | 18.33 |
| 08/14/2026 21:59 | 3 | 18.33 |
| 08/14/2026 21:59 | 1 | 18.33 |
| 08/14/2026 21:59 | 5 | 18.33 |
| 08/14/2026 21:59 | 264 | 18.33 |
| 08/14/2026 21:59 | 73 | 18.33 |
| 08/14/2026 21:59 | 300 | 18.33 |
| 08/14/2026 21:59 | 13 | 18.33 |
| 08/14/2026 21:59 | 6 | 18.33 |
| 08/14/2026 21:59 | 428 | 18.33 |
| 08/14/2026 21:59 | 78 | 18.33 |
| 08/14/2026 21:59 | 100 | 18.33 |
| 08/14/2026 21:59 | 19 | 18.335 |
| 08/14/2026 21:59 | 46 | 18.33 |
| 08/14/2026 21:59 | 300 | 18.33 |
| 08/14/2026 21:59 | 30 | 18.33 |
| 08/14/2026 21:59 | 86 | 18.33 |
| 08/14/2026 21:59 | 9 | 18.33 |
| 08/14/2026 21:59 | 312 | 18.33 |
| 08/14/2026 21:59 | 20 | 18.33 |
| 08/14/2026 21:59 | 20 | 18.33 |
| 08/14/2026 21:59 | 20 | 18.33 |
| 08/14/2026 21:59 | 44 | 18.33 |
| 08/14/2026 21:59 | 40 | 18.33 |
| 08/14/2026 21:59 | 72 | 18.33 |
| 08/14/2026 21:59 | 64 | 18.33 |
| 08/14/2026 21:59 | 20 | 18.34 |
| 08/14/2026 21:59 | 26 | 18.33 |
| 08/14/2026 21:59 | 20 | 18.34 |
| 08/14/2026 21:59 | 163 | 18.34 |
| 08/14/2026 21:59 | 137 | 18.34 |
| 08/14/2026 21:59 | 458 | 18.34 |
| 08/14/2026 21:59 | 300 | 18.34 |
| 08/14/2026 21:59 | 300 | 18.34 |
| 08/14/2026 21:59 | 27 | 18.34 |
| 08/14/2026 21:59 | 25 | 18.34 |
| 08/14/2026 21:59 | 6 | 18.34 |
| 08/14/2026 21:59 | 214 | 18.34 |
| 08/14/2026 21:59 | 86 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 100 | 18.34 |
| 08/14/2026 21:59 | 22 | 18.34 |
| 08/14/2026 21:59 | 20 | 18.34 |
| 08/14/2026 21:59 | 20 | 18.34 |
| 08/14/2026 21:59 | 58 | 18.34 |
| 08/14/2026 21:59 | 4 | 18.34 |
| 08/14/2026 21:59 | 20 | 18.34 |
| 08/14/2026 21:59 | 40 | 18.34 |
| 08/14/2026 21:59 | 14 | 18.34 |
| 08/14/2026 21:59 | 4 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 4 | 18.34 |
| 08/14/2026 21:59 | 80 | 18.34 |
| 08/14/2026 21:59 | 378 | 18.34 |
| 08/14/2026 21:59 | 35 | 18.34 |
| 08/14/2026 21:59 | 88 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 86 | 18.34 |
| 08/14/2026 21:59 | 50 | 18.34 |
| 08/14/2026 21:59 | 2 | 18.335 |
| 08/14/2026 21:59 | 11 | 18.34 |
| 08/14/2026 21:59 | 53 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 46 | 18.335 |
| 08/14/2026 21:59 | 100 | 18.34 |
| 08/14/2026 21:59 | 300 | 18.34 |
| 08/14/2026 21:59 | 200 | 18.34 |
| 08/14/2026 21:59 | 231 | 18.34 |
| 08/14/2026 21:59 | 100 | 18.34 |
| 08/14/2026 21:59 | 100 | 18.34 |
| 08/14/2026 21:59 | 100 | 18.34 |
| 08/14/2026 21:59 | 4 | 18.34 |
| 08/14/2026 21:59 | 2 | 18.34 |
| 08/14/2026 21:59 | 96 | 18.34 |
| 08/14/2026 21:59 | 66 | 18.34 |
| 08/14/2026 21:59 | 202 | 18.34 |
| 08/14/2026 21:59 | 33 | 18.345 |
| 08/14/2026 21:59 | 32 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 24 | 18.35 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 14 | 18.34 |
| 08/14/2026 21:59 | 10 | 18.34 |
| 08/14/2026 21:59 | 10 | 18.34 |
| 08/14/2026 21:59 | 200 | 18.34 |
| 08/14/2026 21:59 | 54 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.34 |
| 08/14/2026 21:59 | 1 | 18.335 |
| 08/14/2026 21:59 | 34 | 18.33 |
| 08/14/2026 21:59 | 186 | 18.33 |
| 08/14/2026 21:59 | 4 | 18.33 |
| 08/14/2026 21:59 | 2 | 18.33 |
| 08/14/2026 21:59 | 6 | 18.33 |
| 08/14/2026 21:59 | 43 | 18.33 |
| 08/14/2026 21:58 | 23 | 18.34 |
| 08/14/2026 21:58 | 57 | 18.33 |
| 08/14/2026 21:58 | 54 | 18.33 |
| 08/14/2026 21:58 | 100 | 18.33 |
| 08/14/2026 21:58 | 100 | 18.33 |
| 08/14/2026 21:58 | 40 | 18.33 |
| 08/14/2026 21:58 | 20 | 18.33 |
| 08/14/2026 21:58 | 40 | 18.33 |
| 08/14/2026 21:58 | 70 | 18.34 |
| 08/14/2026 21:58 | 38 | 18.34 |
| 08/14/2026 21:58 | 300 | 18.34 |
| 08/14/2026 21:58 | 92 | 18.34 |
| 08/14/2026 21:58 | 33 | 18.34 |
| 08/14/2026 21:58 | 100 | 18.34 |
| 08/14/2026 21:58 | 100 | 18.34 |
| 08/14/2026 21:58 | 167 | 18.34 |
| 08/14/2026 21:58 | 1 | 18.34 |
| 08/14/2026 21:58 | 100 | 18.34 |
| 08/14/2026 21:58 | 39 | 18.34 |
| 08/14/2026 21:58 | 10 | 18.34 |
| 08/14/2026 21:58 | 46 | 18.34 |
| 08/14/2026 21:58 | 100 | 18.34 |
| 08/14/2026 21:58 | 1 | 18.34 |
| 08/14/2026 21:58 | 16 | 18.34 |
| 08/14/2026 21:58 | 20 | 18.34 |
| 08/14/2026 21:58 | 100 | 18.34 |
| 08/14/2026 21:58 | 100 | 18.35 |
| 08/14/2026 21:58 | 100 | 18.35 |
| 08/14/2026 21:58 | 6 | 18.35 |
| 08/14/2026 21:58 | 22 | 18.35 |
| 08/14/2026 21:58 | 37 | 18.35 |
| 08/14/2026 21:58 | 30 | 18.35 |
| 08/14/2026 21:58 | 26 | 18.35 |
| 08/14/2026 21:58 | 39 | 18.35 |
| 08/14/2026 21:58 | 61 | 18.35 |
| 08/14/2026 21:58 | 100 | 18.35 |
| 08/14/2026 21:58 | 39 | 18.35 |
| 08/14/2026 21:58 | 105 | 18.36 |
| 08/14/2026 21:58 | 12 | 18.36 |
| 08/14/2026 21:58 | 483 | 18.36 |
| 08/14/2026 21:58 | 21 | 18.36 |
| 08/14/2026 21:58 | 12 | 18.36 |
| 08/14/2026 21:58 | 10 | 18.36 |
| 08/14/2026 21:58 | 25 | 18.36 |
| 08/14/2026 21:58 | 15 | 18.36 |
| 08/14/2026 21:58 | 30 | 18.36 |
| 08/14/2026 21:58 | 31 | 18.36 |
| 08/14/2026 21:58 | 11 | 18.36 |
| 08/14/2026 21:58 | 43 | 18.36 |
| 08/14/2026 21:58 | 15 | 18.36 |
| 08/14/2026 21:58 | 20 | 18.36 |
| 08/14/2026 21:58 | 13 | 18.36 |
| 08/14/2026 21:58 | 3 | 18.36 |
| 08/14/2026 21:58 | 59 | 18.36 |
| 08/14/2026 21:58 | 45 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 10 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 96 | 18.36 |
| 08/14/2026 21:58 | 5 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 300 | 18.36 |
| 08/14/2026 21:58 | 279 | 18.365 |
| 08/14/2026 21:58 | 38 | 18.365 |
| 08/14/2026 21:58 | 38 | 18.365 |
| 08/14/2026 21:58 | 16 | 18.365 |
| 08/14/2026 21:58 | 15 | 18.365 |
| 08/14/2026 21:58 | 181 | 18.365 |
| 08/14/2026 21:58 | 1 | 18.365 |
| 08/14/2026 21:58 | 1 | 18.365 |
| 08/14/2026 21:58 | 2 | 18.365 |
| 08/14/2026 21:58 | 1 | 18.365 |
| 08/14/2026 21:58 | 1 | 18.365 |
| 08/14/2026 21:58 | 2 | 18.365 |
| 08/14/2026 21:58 | 32 | 18.36 |
| 08/14/2026 21:58 | 164 | 18.36 |
| 08/14/2026 21:58 | 90 | 18.36 |
| 08/14/2026 21:58 | 164 | 18.36 |
| 08/14/2026 21:58 | 5 | 18.36 |
| 08/14/2026 21:58 | 17 | 18.36 |
| 08/14/2026 21:58 | 2 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 81 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 10 | 18.36 |
| 08/14/2026 21:58 | 97 | 18.36 |
| 08/14/2026 21:58 | 84 | 18.36 |
| 08/14/2026 21:58 | 119 | 18.36 |
| 08/14/2026 21:58 | 2 | 18.36 |
| 08/14/2026 21:58 | 15 | 18.36 |
| 08/14/2026 21:58 | 38 | 18.36 |
| 08/14/2026 21:58 | 20 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 106 | 18.36 |
| 08/14/2026 21:58 | 94 | 18.36 |
| 08/14/2026 21:58 | 10 | 18.36 |
| 08/14/2026 21:58 | 41 | 18.36 |
| 08/14/2026 21:58 | 60 | 18.36 |
| 08/14/2026 21:58 | 2 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 43 | 18.36 |
| 08/14/2026 21:58 | 57 | 18.36 |
| 08/14/2026 21:58 | 2 | 18.36 |
| 08/14/2026 21:58 | 100 | 18.36 |
| 08/14/2026 21:58 | 10 | 18.355 |
| 08/14/2026 21:58 | 38 | 18.355 |
| 08/14/2026 21:58 | 38 | 18.355 |
| 08/14/2026 21:57 | 100 | 18.35 |
| 08/14/2026 21:57 | 7 | 18.35 |
| 08/14/2026 21:57 | 100 | 18.35 |
| 08/14/2026 21:57 | 45 | 18.35 |
| 08/14/2026 21:57 | 100 | 18.35 |
| 08/14/2026 21:57 | 33 | 18.35 |
| 08/14/2026 21:57 | 1 | 18.35 |
| 08/14/2026 21:57 | 100 | 18.35 |
| 08/14/2026 21:57 | 20 | 18.35 |
| 08/14/2026 21:57 | 200 | 18.35 |
| 08/14/2026 21:57 | 1 | 18.35 |
| 08/14/2026 21:57 | 100 | 18.35 |
| 08/14/2026 21:57 | 48 | 18.35 |
| 08/14/2026 21:57 | 2 | 18.35 |
| 08/14/2026 21:57 | 92 | 18.35 |
| 08/14/2026 21:57 | 4 | 18.345 |
| 08/14/2026 21:57 | 10 | 18.345 |
| 08/14/2026 21:57 | 10 | 18.345 |
| 08/14/2026 21:57 | 10 | 18.345 |
| 08/14/2026 21:57 | 10 | 18.345 |
| 08/14/2026 21:57 | 10 | 18.345 |
| 08/14/2026 21:57 | 38 | 18.345 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 73 | 18.35 |
| 08/14/2026 21:56 | 90 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 55 | 18.35 |
| 08/14/2026 21:56 | 20 | 18.35 |
| 08/14/2026 21:56 | 100 | 18.35 |
| 08/14/2026 21:56 | 445 | 18.35 |
| 08/14/2026 21:56 | 40 | 18.35 |
| 08/14/2026 21:56 | 40 | 18.35 |
| 08/14/2026 21:56 | 3 | 18.35 |
| 08/14/2026 21:56 | 14 | 18.35 |
| 08/14/2026 21:56 | 14 | 18.35 |
| 08/14/2026 21:56 | 86 | 18.35 |
| 08/14/2026 21:56 | 14 | 18.35 |
| 08/14/2026 21:56 | 86 | 18.35 |
| 08/14/2026 21:56 | 14 | 18.35 |
| 08/14/2026 21:55 | 1 | 18.36 |
| 08/14/2026 21:55 | 1 | 18.36 |
| 08/14/2026 21:55 | 1 | 18.36 |
| 08/14/2026 21:55 | 1 | 18.36 |
| 08/14/2026 21:55 | 3 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.36 |
| 08/14/2026 21:55 | 336 | 18.37 |
| 08/14/2026 21:55 | 100 | 18.37 |
| 08/14/2026 21:55 | 31 | 18.37 |
| 08/14/2026 21:55 | 49 | 18.37 |
| 08/14/2026 21:55 | 11 | 18.37 |
| 08/14/2026 21:55 | 92 | 18.38 |
| 08/14/2026 21:55 | 2 | 18.38 |
| 08/14/2026 21:55 | 100 | 18.38 |
| 08/14/2026 21:55 | 46 | 18.38 |
| 08/14/2026 21:55 | 1 | 18.37 |
| 08/14/2026 21:55 | 50 | 18.37 |
| 08/14/2026 21:55 | 6 | 18.37 |
| 08/14/2026 21:55 | 100 | 18.37 |
| 08/14/2026 21:55 | 1 | 18.37 |
| 08/14/2026 21:55 | 3 | 18.36 |
| 08/14/2026 21:55 | 100 | 18.35 |
| 08/14/2026 21:55 | 5 | 18.35 |
| 08/14/2026 21:55 | 95 | 18.35 |
| 08/14/2026 21:55 | 100 | 18.34 |
| 08/14/2026 21:55 | 116 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 90 | 18.33 |
| 08/14/2026 21:55 | 10 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 70 | 18.34 |
| 08/14/2026 21:55 | 30 | 18.34 |
| 08/14/2026 21:55 | 50 | 18.34 |
| 08/14/2026 21:55 | 50 | 18.34 |
| 08/14/2026 21:55 | 5 | 18.34 |
| 08/14/2026 21:55 | 10 | 18.34 |
| 08/14/2026 21:55 | 127 | 18.33 |
| 08/14/2026 21:55 | 73 | 18.33 |
| 08/14/2026 21:55 | 73 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.33 |
| 08/14/2026 21:55 | 100 | 18.32 |
| 08/14/2026 21:55 | 500 | 18.32 |
| 08/14/2026 21:54 | 2 | 18.32 |
| 08/14/2026 21:54 | 100 | 18.32 |
| 08/14/2026 21:54 | 100 | 18.32 |
| 08/14/2026 21:54 | 100 | 18.32 |
| 08/14/2026 21:54 | 100 | 18.33 |
| 08/14/2026 21:54 | 51 | 18.33 |
| 08/14/2026 21:54 | 100 | 18.33 |
| 08/14/2026 21:54 | 11 | 18.33 |
| 08/14/2026 21:54 | 100 | 18.33 |
| 08/14/2026 21:54 | 28 | 18.34 |
| 08/14/2026 21:54 | 11 | 18.34 |
| 08/14/2026 21:54 | 61 | 18.34 |
| 08/14/2026 21:54 | 28 | 18.34 |
| 08/14/2026 21:54 | 33 | 18.34 |
| 08/14/2026 21:54 | 67 | 18.34 |
| 08/14/2026 21:54 | 100 | 18.34 |
| 08/14/2026 21:54 | 48 | 18.33 |
| 08/14/2026 21:54 | 46 | 18.33 |
| 08/14/2026 21:54 | 4 | 18.33 |
| 08/14/2026 21:54 | 40 | 18.33 |
| 08/14/2026 21:54 | 1 | 18.33 |
| 08/14/2026 21:54 | 10 | 18.325 |
| 08/14/2026 21:54 | 38 | 18.325 |
| 08/14/2026 21:54 | 53 | 18.33 |
| 08/14/2026 21:54 | 80 | 18.33 |
| 08/14/2026 21:54 | 60 | 18.33 |
| 08/14/2026 21:54 | 57 | 18.33 |
| 08/14/2026 21:54 | 8 | 18.33 |
| 08/14/2026 21:54 | 20 | 18.33 |
| 08/14/2026 21:54 | 20 | 18.33 |
| 08/14/2026 21:54 | 1 | 18.33 |
| 08/14/2026 21:54 | 65 | 18.33 |
| 08/14/2026 21:53 | 4 | 18.33 |
| 08/14/2026 21:53 | 100 | 18.33 |
| 08/14/2026 21:53 | 50 | 18.33 |
| 08/14/2026 21:53 | 20 | 18.33 |
| 08/14/2026 21:53 | 56 | 18.33 |
| 08/14/2026 21:53 | 56 | 18.33 |
| 08/14/2026 21:53 | 13 | 18.33 |
| 08/14/2026 21:53 | 7 | 18.33 |
| 08/14/2026 21:53 | 65 | 18.33 |
| 08/14/2026 21:53 | 165 | 18.34 |
| 08/14/2026 21:53 | 4 | 18.34 |
| 08/14/2026 21:53 | 2 | 18.34 |
| 08/14/2026 21:52 | 100 | 18.33 |
| 08/14/2026 21:52 | 100 | 18.33 |
| 08/14/2026 21:52 | 100 | 18.33 |
| 08/14/2026 21:52 | 34 | 18.33 |
| 08/14/2026 21:52 | 4 | 18.33 |
| 08/14/2026 21:52 | 16 | 18.33 |
| 08/14/2026 21:52 | 100 | 18.33 |
| 08/14/2026 21:52 | 100 | 18.33 |
| 08/14/2026 21:52 | 170 | 18.33 |
| 08/14/2026 21:52 | 85 | 18.33 |
| 08/14/2026 21:52 | 229 | 18.34 |
| 08/14/2026 21:52 | 100 | 18.34 |
| 08/14/2026 21:52 | 71 | 18.34 |
| 08/14/2026 21:52 | 60 | 18.34 |
| 08/14/2026 21:52 | 100 | 18.34 |
| 08/14/2026 21:52 | 100 | 18.34 |
| 08/14/2026 21:52 | 100 | 18.34 |
| 08/14/2026 21:52 | 58 | 18.34 |
| 08/14/2026 21:52 | 62 | 18.34 |
| 08/14/2026 21:52 | 16 | 18.34 |
| 08/14/2026 21:52 | 20 | 18.34 |
| 08/14/2026 21:52 | 100 | 18.35 |
| 08/14/2026 21:52 | 2 | 18.35 |
| 08/14/2026 21:52 | 37 | 18.35 |
| 08/14/2026 21:52 | 33 | 18.35 |
| 08/14/2026 21:52 | 4 | 18.35 |
| 08/14/2026 21:52 | 46 | 18.35 |
| 08/14/2026 21:52 | 95 | 18.35 |
| 08/14/2026 21:52 | 5 | 18.34 |
| 08/14/2026 21:52 | 4 | 18.34 |
| 08/14/2026 21:51 | 38 | 18.34 |
| 08/14/2026 21:51 | 38 | 18.34 |
| 08/14/2026 21:51 | 38 | 18.34 |
| 08/14/2026 21:51 | 6 | 18.33 |
| 08/14/2026 21:51 | 15 | 18.34 |
| 08/14/2026 21:50 | 20 | 18.345 |
| 08/14/2026 21:50 | 70 | 18.34 |
| 08/14/2026 21:50 | 100 | 18.34 |
| 08/14/2026 21:50 | 83 | 18.34 |
| 08/14/2026 21:50 | 17 | 18.34 |
| 08/14/2026 21:50 | 33 | 18.34 |
| 08/14/2026 21:50 | 1 | 18.34 |
| 08/14/2026 21:50 | 1 | 18.33 |
| 08/14/2026 21:50 | 88 | 18.33 |
| 08/14/2026 21:50 | 1 | 18.33 |
| 08/14/2026 21:50 | 1 | 18.33 |
| 08/14/2026 21:50 | 27 | 18.32 |
| 08/14/2026 21:50 | 6 | 18.32 |
| 08/14/2026 21:50 | 127 | 18.32 |
| 08/14/2026 21:50 | 6 | 18.32 |
| 08/14/2026 21:50 | 100 | 18.32 |
| 08/14/2026 21:50 | 6 | 18.32 |
| 08/14/2026 21:50 | 36 | 18.31 |
| 08/14/2026 21:50 | 6 | 18.31 |
| 08/14/2026 21:50 | 130 | 18.31 |
| 08/14/2026 21:50 | 2 | 18.32 |
| 08/14/2026 21:50 | 1 | 18.34 |
| 08/14/2026 21:50 | 62 | 18.32 |
| 08/14/2026 21:50 | 183 | 18.32 |
| 08/14/2026 21:50 | 187 | 18.32 |
| 08/14/2026 21:50 | 183 | 18.32 |
| 08/14/2026 21:50 | 85 | 18.32 |
| 08/14/2026 21:50 | 100 | 18.32 |
| 08/14/2026 21:50 | 2 | 18.31 |
| 08/14/2026 21:49 | 100 | 18.30 |
| 08/14/2026 21:49 | 100 | 18.30 |
| 08/14/2026 21:49 | 60 | 18.30 |
| 08/14/2026 21:49 | 40 | 18.30 |
| 08/14/2026 21:49 | 60 | 18.30 |
| 08/14/2026 21:47 | 9 | 18.29 |
| 08/14/2026 21:47 | 20 | 18.285 |
| 08/14/2026 21:47 | 26 | 18.29 |
| 08/14/2026 21:47 | 2 | 18.29 |
| 08/14/2026 21:47 | 26 | 18.28 |
| 08/14/2026 21:47 | 2 | 18.28 |
| 08/14/2026 21:47 | 100 | 18.28 |
| 08/14/2026 21:47 | 71 | 18.26 |
| 08/14/2026 21:47 | 3 | 18.26 |
| 08/14/2026 21:47 | 10 | 18.27 |
| 08/14/2026 21:47 | 38 | 18.27 |
| 08/14/2026 21:47 | 38 | 18.27 |
| 08/14/2026 21:47 | 17 | 18.27 |
| 08/14/2026 21:47 | 21 | 18.27 |
| 08/14/2026 21:47 | 38 | 18.27 |
| 08/14/2026 21:47 | 100 | 18.27 |
| 08/14/2026 21:47 | 100 | 18.27 |
| 08/14/2026 21:47 | 100 | 18.27 |
| 08/14/2026 21:47 | 81 | 18.27 |
| 08/14/2026 21:47 | 19 | 18.27 |
| 08/14/2026 21:47 | 81 | 18.27 |
| 08/14/2026 21:47 | 100 | 18.27 |
| 08/14/2026 21:47 | 100 | 18.27 |
| 08/14/2026 21:47 | 100 | 18.27 |
| 08/14/2026 21:47 | 100 | 18.27 |
| 08/14/2026 21:46 | 100 | 18.28 |
| 08/14/2026 21:46 | 100 | 18.28 |
| 08/14/2026 21:46 | 100 | 18.29 |
| 08/14/2026 21:46 | 4 | 18.29 |
| 08/14/2026 21:46 | 91 | 18.29 |
| 08/14/2026 21:46 | 70 | 18.29 |
| 08/14/2026 21:46 | 56 | 18.29 |
| 08/14/2026 21:46 | 74 | 18.29 |
| 08/14/2026 21:46 | 26 | 18.29 |
| 08/14/2026 21:46 | 135 | 18.29 |
| 08/14/2026 21:45 | 1 | 18.30 |
| 08/14/2026 21:44 | 100 | 18.30 |
| 08/14/2026 21:44 | 100 | 18.29 |
| 08/14/2026 21:44 | 105 | 18.29 |
| 08/14/2026 21:44 | 100 | 18.29 |
| 08/14/2026 21:44 | 73 | 18.29 |
| 08/14/2026 21:44 | 27 | 18.29 |
| 08/14/2026 21:44 | 31 | 18.29 |
| 08/14/2026 21:44 | 100 | 18.29 |
| 08/14/2026 21:44 | 5 | 18.29 |
| 08/14/2026 21:43 | 9 | 18.28 |
| 08/14/2026 21:41 | 1000 | 18.28 |
| 08/14/2026 21:41 | 55 | 18.28 |
| 08/14/2026 21:41 | 45 | 18.28 |
| 08/14/2026 21:41 | 50 | 18.28 |
| 08/14/2026 21:41 | 100 | 18.28 |
| 08/14/2026 21:41 | 108 | 18.27 |
| 08/14/2026 21:41 | 1 | 18.27 |
| 08/14/2026 21:41 | 58 | 18.27 |
| 08/14/2026 21:41 | 70 | 18.27 |
| 08/14/2026 21:41 | 10 | 18.27 |
| 08/14/2026 21:41 | 90 | 18.27 |
| 08/14/2026 21:41 | 81 | 18.27 |
| 08/14/2026 21:41 | 19 | 18.27 |
| 08/14/2026 21:41 | 100 | 18.27 |
| 08/14/2026 21:37 | 18 | 18.27 |
| 08/14/2026 21:37 | 20 | 18.27 |
| 08/14/2026 21:37 | 95 | 18.27 |
| 08/14/2026 21:37 | 100 | 18.27 |
| 08/14/2026 21:37 | 20 | 18.26 |
| 08/14/2026 21:37 | 80 | 18.26 |
| 08/14/2026 21:37 | 38 | 18.25 |
| 08/14/2026 21:37 | 100 | 18.25 |
| 08/14/2026 21:37 | 52 | 18.25 |
| 08/14/2026 21:37 | 100 | 18.24 |
| 08/14/2026 21:37 | 100 | 18.24 |
| 08/14/2026 21:37 | 100 | 18.25 |
| 08/14/2026 21:36 | 38 | 18.27 |
| 08/14/2026 21:36 | 21 | 18.27 |
| 08/14/2026 21:36 | 57 | 18.27 |
| 08/14/2026 21:36 | 100 | 18.28 |
| 08/14/2026 21:36 | 98 | 18.29 |
| 08/14/2026 21:36 | 2 | 18.29 |
| 08/14/2026 21:36 | 100 | 18.29 |
| 08/14/2026 21:36 | 100 | 18.29 |
| 08/14/2026 21:36 | 50 | 18.29 |
| 08/14/2026 21:36 | 100 | 18.29 |
| 08/14/2026 21:36 | 50 | 18.29 |
| 08/14/2026 21:35 | 50 | 18.29 |
| 08/14/2026 21:34 | 10 | 18.30 |
| 08/14/2026 21:33 | 18 | 18.30 |
| 08/14/2026 21:33 | 100 | 18.30 |
| 08/14/2026 21:33 | 4 | 18.30 |
| 08/14/2026 21:33 | 54 | 18.30 |
| 08/14/2026 21:33 | 46 | 18.30 |
| 08/14/2026 21:33 | 100 | 18.32 |
| 08/14/2026 21:33 | 100 | 18.32 |
| 08/14/2026 21:33 | 25 | 18.32 |
| 08/14/2026 21:32 | 100 | 18.32 |
| 08/14/2026 21:32 | 100 | 18.32 |
| 08/14/2026 21:32 | 100 | 18.32 |
| 08/14/2026 21:32 | 192 | 18.32 |
| 08/14/2026 21:32 | 8 | 18.32 |
| 08/14/2026 21:32 | 5 | 18.32 |
| 08/14/2026 21:32 | 100 | 18.32 |
| 08/14/2026 21:32 | 50 | 18.32 |
| 08/14/2026 21:32 | 100 | 18.32 |
| 08/14/2026 21:32 | 3 | 18.32 |
| 08/14/2026 21:32 | 100 | 18.32 |
| 08/14/2026 21:32 | 36 | 18.32 |
| 08/14/2026 21:32 | 100 | 18.31 |
| 08/14/2026 21:31 | 52 | 18.31 |
| 08/14/2026 21:31 | 41 | 18.31 |
| 08/14/2026 21:31 | 1 | 18.32 |
| 08/14/2026 21:31 | 62 | 18.33 |
| 08/14/2026 21:31 | 38 | 18.33 |
| 08/14/2026 21:31 | 100 | 18.33 |
| 08/14/2026 21:31 | 100 | 18.33 |
| 08/14/2026 21:31 | 100 | 18.33 |
| 08/14/2026 21:31 | 100 | 18.33 |
| 08/14/2026 21:31 | 8 | 18.33 |
| 08/14/2026 21:31 | 100 | 18.33 |
| 08/14/2026 21:31 | 100 | 18.33 |
| 08/14/2026 21:30 | 100 | 18.34 |
| 08/14/2026 21:30 | 100 | 18.34 |
| 08/14/2026 21:30 | 10 | 18.34 |
| 08/14/2026 21:30 | 14 | 18.34 |
| 08/14/2026 21:30 | 100 | 18.34 |
| 08/14/2026 21:30 | 50 | 18.34 |
| 08/14/2026 21:30 | 100 | 18.34 |
| 08/14/2026 21:30 | 100 | 18.34 |
| 08/14/2026 21:30 | 27 | 18.34 |
| 08/14/2026 21:30 | 13 | 18.34 |
| 08/14/2026 21:30 | 52 | 18.35 |
| 08/14/2026 21:30 | 1 | 18.35 |
| 08/14/2026 21:29 | 9 | 18.35 |
| 08/14/2026 21:29 | 100 | 18.35 |
| 08/14/2026 21:29 | 24 | 18.35 |
| 08/14/2026 21:29 | 100 | 18.35 |
| 08/14/2026 21:29 | 76 | 18.35 |
| 08/14/2026 21:29 | 11 | 18.35 |
| 08/14/2026 21:29 | 1 | 18.355 |
| 08/14/2026 21:29 | 100 | 18.355 |
| 08/14/2026 21:29 | 50 | 18.35 |
| 08/14/2026 21:29 | 100 | 18.35 |
| 08/14/2026 21:29 | 33 | 18.34 |
| 08/14/2026 21:29 | 67 | 18.34 |
| 08/14/2026 21:29 | 100 | 18.34 |
| 08/14/2026 21:29 | 1 | 18.34 |
| 08/14/2026 21:29 | 6 | 18.34 |
| 08/14/2026 21:29 | 3 | 18.34 |
| 08/14/2026 21:29 | 18 | 18.34 |
| 08/14/2026 21:29 | 16 | 18.34 |
| 08/14/2026 21:29 | 2 | 18.34 |
| 08/14/2026 21:29 | 162 | 18.33 |
| 08/14/2026 21:29 | 38 | 18.33 |
| 08/14/2026 21:27 | 100 | 18.33 |
| 08/14/2026 21:27 | 10 | 18.32 |
| 08/14/2026 21:27 | 100 | 18.32 |
| 08/14/2026 21:27 | 100 | 18.32 |
| 08/14/2026 21:26 | 100 | 18.32 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 98 | 18.33 |
| 08/14/2026 21:26 | 2 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 2 | 18.33 |
| 08/14/2026 21:26 | 98 | 18.33 |
| 08/14/2026 21:26 | 50 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 100 | 18.33 |
| 08/14/2026 21:26 | 18 | 18.33 |
| 08/14/2026 21:26 | 25 | 18.33 |
| 08/14/2026 21:25 | 1 | 18.33 |
| 08/14/2026 21:25 | 76 | 18.32 |
| 08/14/2026 21:25 | 100 | 18.32 |
| 08/14/2026 21:25 | 5 | 18.32 |
| 08/14/2026 21:25 | 4 | 18.32 |
| 08/14/2026 21:24 | 100 | 18.32 |
| 08/14/2026 21:24 | 5 | 18.31 |
| 08/14/2026 21:24 | 100 | 18.31 |
| 08/14/2026 21:24 | 56 | 18.31 |
| 08/14/2026 21:24 | 28 | 18.31 |
| 08/14/2026 21:24 | 39 | 18.31 |
| 08/14/2026 21:24 | 23 | 18.31 |
| 08/14/2026 21:24 | 100 | 18.31 |
| 08/14/2026 21:24 | 100 | 18.31 |
| 08/14/2026 21:24 | 3 | 18.32 |
| 08/14/2026 21:24 | 15 | 18.32 |
| 08/14/2026 21:23 | 56 | 18.30 |
| 08/14/2026 21:23 | 10 | 18.30 |
| 08/14/2026 21:23 | 34 | 18.30 |
| 08/14/2026 21:21 | 100 | 18.30 |
| 08/14/2026 21:21 | 50 | 18.32 |
| 08/14/2026 21:20 | 44 | 18.31 |
| 08/14/2026 21:20 | 18 | 18.31 |
| 08/14/2026 21:18 | 38 | 18.31 |
| 08/14/2026 21:16 | 1 | 18.31 |
| 08/14/2026 21:12 | 66 | 18.32 |
| 08/14/2026 21:12 | 16 | 18.31 |
| 08/14/2026 21:12 | 200 | 18.31 |
| 08/14/2026 21:12 | 100 | 18.31 |
| 08/14/2026 21:12 | 1 | 18.31 |
| 08/14/2026 21:12 | 10 | 18.30 |
| 08/14/2026 21:12 | 100 | 18.29 |
| 08/14/2026 21:12 | 100 | 18.29 |
| 08/14/2026 21:12 | 100 | 18.29 |
| 08/14/2026 21:12 | 19 | 18.29 |
| 08/14/2026 21:12 | 38 | 18.29 |
| 08/14/2026 21:12 | 43 | 18.29 |
| 08/14/2026 21:12 | 46 | 18.29 |
| 08/14/2026 21:12 | 100 | 18.29 |
| 08/14/2026 21:12 | 6 | 18.29 |
| 08/14/2026 21:12 | 100 | 18.29 |
| 08/14/2026 21:12 | 100 | 18.29 |
| 08/14/2026 21:11 | 89 | 18.31 |
| 08/14/2026 21:11 | 1 | 18.31 |
| 08/14/2026 21:11 | 10 | 18.31 |
| 08/14/2026 21:11 | 300 | 18.30 |
| 08/14/2026 21:11 | 10 | 18.30 |
| 08/14/2026 21:11 | 6 | 18.30 |
| 08/14/2026 21:11 | 12 | 18.30 |
| 08/14/2026 21:10 | 16 | 18.28 |
| 08/14/2026 21:10 | 11 | 18.28 |
| 08/14/2026 21:10 | 5 | 18.28 |
| 08/14/2026 21:10 | 5 | 18.28 |
| 08/14/2026 21:10 | 100 | 18.28 |
| 08/14/2026 21:10 | 5 | 18.28 |
| 08/14/2026 21:10 | 58 | 18.28 |
| 08/14/2026 21:10 | 42 | 18.28 |
| 08/14/2026 21:10 | 46 | 18.28 |
| 08/14/2026 21:10 | 28 | 18.275 |
| 08/14/2026 21:10 | 18 | 18.275 |
| 08/14/2026 21:10 | 46 | 18.275 |
| 08/14/2026 21:10 | 92 | 18.275 |
| 08/14/2026 21:09 | 21 | 18.27 |
| 08/14/2026 21:09 | 10 | 18.27 |
| 08/14/2026 21:09 | 19 | 18.27 |
| 08/14/2026 21:08 | 1 | 18.27 |
| 08/14/2026 21:07 | 24 | 18.28 |
| 08/14/2026 21:07 | 58 | 18.29 |
| 08/14/2026 21:07 | 50 | 18.29 |
| 08/14/2026 21:07 | 100 | 18.29 |
| 08/14/2026 21:07 | 3 | 18.29 |
| 08/14/2026 21:07 | 61 | 18.29 |
| 08/14/2026 21:07 | 1 | 18.29 |
| 08/14/2026 21:02 | 7 | 18.305 |
| 08/14/2026 21:02 | 100 | 18.305 |
| 08/14/2026 21:02 | 100 | 18.30 |
| 08/14/2026 21:02 | 100 | 18.30 |
| 08/14/2026 21:02 | 1 | 18.30 |
| 08/14/2026 21:02 | 1 | 18.30 |
| 08/14/2026 21:02 | 16 | 18.30 |
| 08/14/2026 21:02 | 1 | 18.30 |
| 08/14/2026 21:02 | 39 | 18.30 |
| 08/14/2026 21:02 | 61 | 18.30 |
| 08/14/2026 21:02 | 11 | 18.30 |
| 08/14/2026 21:02 | 8 | 18.28 |
| 08/14/2026 21:01 | 38 | 18.29 |
| 08/14/2026 21:00 | 9 | 18.29 |
| 08/14/2026 21:00 | 3 | 18.29 |
| 08/14/2026 21:00 | 100 | 18.28 |
| 08/14/2026 21:00 | 100 | 18.28 |
| 08/14/2026 21:00 | 31 | 18.28 |
| 08/14/2026 21:00 | 100 | 18.28 |
| 08/14/2026 20:59 | 100 | 18.27 |
| 08/14/2026 20:59 | 34 | 18.27 |
| 08/14/2026 20:59 | 100 | 18.27 |
| 08/14/2026 20:59 | 100 | 18.27 |
| 08/14/2026 20:59 | 13 | 18.27 |
| 08/14/2026 20:59 | 45 | 18.27 |
| 08/14/2026 20:59 | 55 | 18.27 |
| 08/14/2026 20:59 | 9 | 18.27 |
| 08/14/2026 20:57 | 100 | 18.28 |
| 08/14/2026 20:57 | 100 | 18.28 |
| 08/14/2026 20:57 | 2 | 18.28 |
| 08/14/2026 20:57 | 1 | 18.27 |
| 08/14/2026 20:57 | 100 | 18.27 |
| 08/14/2026 20:57 | 5 | 18.27 |
| 08/14/2026 20:54 | 100 | 18.26 |
| 08/14/2026 20:54 | 2 | 18.27 |
| 08/14/2026 20:54 | 100 | 18.28 |
| 08/14/2026 20:54 | 100 | 18.28 |
| 08/14/2026 20:54 | 3 | 18.28 |
| 08/14/2026 20:54 | 100 | 18.28 |
| 08/14/2026 20:54 | 100 | 18.28 |
| 08/14/2026 20:54 | 1 | 18.29 |
| 08/14/2026 20:54 | 4 | 18.29 |
| 08/14/2026 20:54 | 100 | 18.29 |
| 08/14/2026 20:54 | 5 | 18.29 |
| 08/14/2026 20:54 | 46 | 18.29 |
| 08/14/2026 20:54 | 12 | 18.29 |
| 08/14/2026 20:53 | 100 | 18.28 |
| 08/14/2026 20:50 | 1 | 18.29 |
| 08/14/2026 20:50 | 28 | 18.28 |
| 08/14/2026 20:50 | 15 | 18.28 |
| 08/14/2026 20:50 | 9 | 18.28 |
| 08/14/2026 20:50 | 4 | 18.28 |
| 08/14/2026 20:50 | 3 | 18.27 |
| 08/14/2026 20:50 | 1 | 18.27 |
| 08/14/2026 20:50 | 2 | 18.27 |
| 08/14/2026 20:50 | 2 | 18.27 |
| 08/14/2026 20:50 | 99 | 18.27 |
| 08/14/2026 20:50 | 85 | 18.26 |
| 08/14/2026 20:49 | 1 | 18.27 |
| 08/14/2026 20:48 | 100 | 18.26 |
| 08/14/2026 20:48 | 40 | 18.26 |
| 08/14/2026 20:48 | 60 | 18.26 |
| 08/14/2026 20:48 | 7 | 18.26 |
| 08/14/2026 20:48 | 2 | 18.26 |
| 08/14/2026 20:48 | 63 | 18.26 |
| 08/14/2026 20:48 | 74 | 18.25 |
| 08/14/2026 20:48 | 76 | 18.25 |
| 08/14/2026 20:48 | 43 | 18.25 |
| 08/14/2026 20:48 | 81 | 18.25 |
| 08/14/2026 20:48 | 19 | 18.25 |
| 08/14/2026 20:48 | 50 | 18.26 |
| 08/14/2026 20:48 | 100 | 18.26 |
| 08/14/2026 20:47 | 1 | 18.27 |
| 08/14/2026 20:47 | 1 | 18.27 |
| 08/14/2026 20:47 | 25 | 18.27 |
| 08/14/2026 20:47 | 75 | 18.27 |
| 08/14/2026 20:47 | 3 | 18.27 |
| 08/14/2026 20:47 | 11 | 18.27 |
| 08/14/2026 20:47 | 11 | 18.27 |
| 08/14/2026 20:45 | 2 | 18.26 |
| 08/14/2026 20:45 | 100 | 18.26 |
| 08/14/2026 20:44 | 100 | 18.255 |
| 08/14/2026 20:43 | 12 | 18.26 |
| 08/14/2026 20:42 | 100 | 18.26 |
| 08/14/2026 20:42 | 11 | 18.26 |
| 08/14/2026 20:42 | 200 | 18.25 |
| 08/14/2026 20:42 | 20 | 18.25 |
| 08/14/2026 20:42 | 1 | 18.25 |
| 08/14/2026 20:42 | 100 | 18.25 |
| 08/14/2026 20:42 | 11 | 18.25 |
| 08/14/2026 20:42 | 89 | 18.25 |
| 08/14/2026 20:42 | 18 | 18.25 |
| 08/14/2026 20:42 | 13 | 18.25 |
| 08/14/2026 20:42 | 32 | 18.24 |
| 08/14/2026 20:42 | 18 | 18.24 |
| 08/14/2026 20:42 | 20 | 18.24 |
| 08/14/2026 20:42 | 2 | 18.24 |
| 08/14/2026 20:42 | 1 | 18.24 |
| 08/14/2026 20:42 | 1 | 18.24 |
| 08/14/2026 20:42 | 2 | 18.24 |
| 08/14/2026 20:42 | 100 | 18.24 |
| 08/14/2026 20:42 | 1 | 18.24 |
| 08/14/2026 20:42 | 100 | 18.24 |
| 08/14/2026 20:42 | 12 | 18.24 |
| 08/14/2026 20:42 | 20 | 18.24 |
| 08/14/2026 20:42 | 20 | 18.24 |
| 08/14/2026 20:42 | 1 | 18.24 |
| 08/14/2026 20:42 | 2 | 18.24 |
| 08/14/2026 20:42 | 1 | 18.24 |
| 08/14/2026 20:42 | 4 | 18.24 |
| 08/14/2026 20:42 | 1 | 18.24 |
| 08/14/2026 20:42 | 3 | 18.24 |
| 08/14/2026 20:42 | 2 | 18.24 |
| 08/14/2026 20:42 | 1 | 18.24 |
| 08/14/2026 20:42 | 20 | 18.24 |
| 08/14/2026 20:42 | 41 | 18.24 |
| 08/14/2026 20:39 | 7 | 18.24 |
| 08/14/2026 20:39 | 18 | 18.24 |
| 08/14/2026 20:39 | 46 | 18.24 |
| 08/14/2026 20:38 | 4 | 18.23 |
| 08/14/2026 20:38 | 33 | 18.235 |
| 08/14/2026 20:38 | 67 | 18.23 |
| 08/14/2026 20:38 | 67 | 18.23 |
| 08/14/2026 20:38 | 67 | 18.23 |
| 08/14/2026 20:38 | 7 | 18.23 |
| 08/14/2026 20:38 | 2 | 18.23 |
| 08/14/2026 20:38 | 9 | 18.23 |
| 08/14/2026 20:38 | 50 | 18.24 |
| 08/14/2026 20:38 | 100 | 18.24 |
| 08/14/2026 20:38 | 100 | 18.24 |
| 08/14/2026 20:38 | 99 | 18.24 |
| 08/14/2026 20:37 | 1 | 18.24 |
| 08/14/2026 20:35 | 10 | 18.25 |
| 08/14/2026 20:35 | 36 | 18.255 |
| 08/14/2026 20:35 | 100 | 18.25 |
| 08/14/2026 20:35 | 11 | 18.25 |
| 08/14/2026 20:34 | 100 | 18.24 |
| 08/14/2026 20:34 | 26 | 18.24 |
| 08/14/2026 20:34 | 74 | 18.24 |
| 08/14/2026 20:34 | 2 | 18.24 |
| 08/14/2026 20:34 | 21 | 18.24 |
| 08/14/2026 20:34 | 2 | 18.24 |
| 08/14/2026 20:32 | 1 | 18.24 |
| 08/14/2026 20:29 | 1 | 18.22 |
| 08/14/2026 20:28 | 1 | 18.22 |
| 08/14/2026 20:28 | 100 | 18.22 |
| 08/14/2026 20:28 | 1 | 18.23 |
| 08/14/2026 20:28 | 79 | 18.23 |
| 08/14/2026 20:28 | 21 | 18.23 |
| 08/14/2026 20:28 | 100 | 18.23 |
| 08/14/2026 20:28 | 25 | 18.23 |
| 08/14/2026 20:28 | 100 | 18.23 |
| 08/14/2026 20:28 | 100 | 18.23 |
| 08/14/2026 20:28 | 98 | 18.23 |
| 08/14/2026 20:28 | 1 | 18.23 |
| 08/14/2026 20:28 | 1 | 18.23 |
| 08/14/2026 20:26 | 43 | 18.24 |
| 08/14/2026 20:26 | 35 | 18.24 |
| 08/14/2026 20:26 | 10 | 18.24 |
| 08/14/2026 20:26 | 20 | 18.25 |
| 08/14/2026 20:26 | 27 | 18.25 |
| 08/14/2026 20:26 | 173 | 18.25 |
| 08/14/2026 20:26 | 100 | 18.25 |
| 08/14/2026 20:26 | 100 | 18.25 |
| 08/14/2026 20:24 | 100 | 18.26 |
| 08/14/2026 20:24 | 100 | 18.26 |
| 08/14/2026 20:23 | 38 | 18.26 |
| 08/14/2026 20:23 | 11 | 18.26 |
| 08/14/2026 20:23 | 1 | 18.25 |
| 08/14/2026 20:22 | 89 | 18.26 |
| 08/14/2026 20:22 | 14 | 18.26 |
| 08/14/2026 20:22 | 17 | 18.26 |
| 08/14/2026 20:22 | 19 | 18.26 |
| 08/14/2026 20:21 | 98 | 18.25 |
| 08/14/2026 20:21 | 2 | 18.25 |
| 08/14/2026 20:17 | 14 | 18.24 |
| 08/14/2026 20:16 | 38 | 18.24 |
| 08/14/2026 20:15 | 9 | 18.23 |
| 08/14/2026 20:15 | 7 | 18.23 |
| 08/14/2026 20:15 | 5 | 18.22 |
| 08/14/2026 20:15 | 100 | 18.22 |
| 08/14/2026 20:15 | 100 | 18.21 |
| 08/14/2026 20:14 | 5 | 18.21 |
| 08/14/2026 20:14 | 3 | 18.20 |
| 08/14/2026 20:14 | 51 | 18.20 |
| 08/14/2026 20:14 | 149 | 18.20 |
| 08/14/2026 20:14 | 9 | 18.20 |
| 08/14/2026 20:14 | 100 | 18.23 |
| 08/14/2026 20:14 | 5 | 18.23 |
| 08/14/2026 20:14 | 100 | 18.23 |
| 08/14/2026 20:14 | 50 | 18.23 |
| 08/14/2026 20:14 | 50 | 18.23 |
| 08/14/2026 20:14 | 50 | 18.23 |
| 08/14/2026 20:13 | 49 | 18.24 |
| 08/14/2026 20:13 | 100 | 18.245 |
| 08/14/2026 20:12 | 80 | 18.25 |
| 08/14/2026 20:12 | 10 | 18.25 |
| 08/14/2026 20:12 | 9 | 18.25 |
| 08/14/2026 20:10 | 100 | 18.23 |
| 08/14/2026 20:10 | 100 | 18.23 |
| 08/14/2026 20:10 | 153 | 18.23 |
| 08/14/2026 20:10 | 47 | 18.23 |
| 08/14/2026 20:09 | 90 | 18.23 |
| 08/14/2026 20:08 | 100 | 18.215 |
| 08/14/2026 20:06 | 10 | 18.22 |
| 08/14/2026 20:06 | 24 | 18.21 |
| 08/14/2026 20:06 | 24 | 18.205 |
| 08/14/2026 20:06 | 76 | 18.21 |
| 08/14/2026 20:06 | 18 | 18.21 |
| 08/14/2026 20:04 | 1 | 18.205 |
| 08/14/2026 20:03 | 45 | 18.205 |
| 08/14/2026 20:03 | 100 | 18.21 |
| 08/14/2026 20:03 | 31 | 18.22 |
| 08/14/2026 20:03 | 69 | 18.22 |
| 08/14/2026 20:03 | 31 | 18.22 |
| 08/14/2026 20:02 | 25 | 18.23 |
| 08/14/2026 20:02 | 115 | 18.24 |
| 08/14/2026 20:02 | 67 | 18.24 |
| 08/14/2026 20:02 | 33 | 18.24 |
| 08/14/2026 20:01 | 100 | 18.23 |
| 08/14/2026 20:01 | 2 | 18.215 |
| 08/14/2026 20:01 | 70 | 18.20 |
| 08/14/2026 20:01 | 21 | 18.21 |
| 08/14/2026 20:00 | 49 | 18.22 |
| 08/14/2026 20:00 | 1 | 18.22 |
| 08/14/2026 20:00 | 5 | 18.22 |
| 08/14/2026 20:00 | 55 | 18.23 |
| 08/14/2026 20:00 | 56 | 18.23 |
| 08/14/2026 20:00 | 100 | 18.23 |
| 08/14/2026 20:00 | 6 | 18.23 |
| 08/14/2026 20:00 | 120 | 18.23 |
| 08/14/2026 20:00 | 100 | 18.23 |
| 08/14/2026 20:00 | 50 | 18.24 |
| 08/14/2026 20:00 | 50 | 18.24 |
| 08/14/2026 20:00 | 8 | 18.24 |
| 08/14/2026 20:00 | 4 | 18.24 |
| 08/14/2026 20:00 | 10 | 18.24 |
| 08/14/2026 19:59 | 100 | 18.25 |
| 08/14/2026 19:59 | 12 | 18.25 |
| 08/14/2026 19:59 | 100 | 18.25 |
| 08/14/2026 19:59 | 100 | 18.25 |
| 08/14/2026 19:58 | 9 | 18.27 |
| 08/14/2026 19:58 | 11 | 18.27 |
| 08/14/2026 19:58 | 11 | 18.27 |
| 08/14/2026 19:58 | 10 | 18.27 |
| 08/14/2026 19:58 | 25 | 18.27 |
| 08/14/2026 19:58 | 24 | 18.27 |
| 08/14/2026 19:58 | 5 | 18.26 |
| 08/14/2026 19:55 | 2 | 18.255 |
| 08/14/2026 19:54 | 50 | 18.25 |
| 08/14/2026 19:51 | 50 | 18.25 |
| 08/14/2026 19:51 | 100 | 18.25 |
| 08/14/2026 19:51 | 100 | 18.26 |
| 08/14/2026 19:51 | 100 | 18.26 |
| 08/14/2026 19:51 | 59 | 18.26 |
| 08/14/2026 19:51 | 100 | 18.27 |
| 08/14/2026 19:51 | 300 | 18.275 |
| 08/14/2026 19:51 | 100 | 18.28 |
| 08/14/2026 19:51 | 62 | 18.29 |
| 08/14/2026 19:51 | 38 | 18.29 |
| 08/14/2026 19:51 | 100 | 18.29 |
| 08/14/2026 19:51 | 90 | 18.30 |
| 08/14/2026 19:51 | 100 | 18.30 |
| 08/14/2026 19:51 | 156 | 18.30 |
| 08/14/2026 19:51 | 70 | 18.30 |
| 08/14/2026 19:51 | 2 | 18.30 |
| 08/14/2026 19:51 | 100 | 18.30 |
| 08/14/2026 19:48 | 2 | 18.31 |
| 08/14/2026 19:48 | 70 | 18.32 |
| 08/14/2026 19:47 | 17 | 18.32 |
| 08/14/2026 19:45 | 2 | 18.31 |
| 08/14/2026 19:44 | 1 | 18.31 |
| 08/14/2026 19:43 | 17 | 18.32 |
| 08/14/2026 19:43 | 17 | 18.32 |
| 08/14/2026 19:43 | 1 | 18.31 |
| 08/14/2026 19:43 | 10 | 18.31 |
| 08/14/2026 19:43 | 32 | 18.30 |
| 08/14/2026 19:43 | 68 | 18.30 |
| 08/14/2026 19:43 | 4 | 18.30 |
| 08/14/2026 19:42 | 10 | 18.29 |
| 08/14/2026 19:41 | 99 | 18.29 |
| 08/14/2026 19:40 | 55 | 18.28 |
| 08/14/2026 19:40 | 13 | 18.28 |
| 08/14/2026 19:40 | 32 | 18.28 |
| 08/14/2026 19:38 | 10 | 18.285 |
| 08/14/2026 19:38 | 1 | 18.29 |
| 08/14/2026 19:37 | 6 | 18.29 |
| 08/14/2026 19:37 | 100 | 18.29 |
| 08/14/2026 19:37 | 100 | 18.30 |
| 08/14/2026 19:37 | 59 | 18.30 |
| 08/14/2026 19:37 | 100 | 18.30 |
| 08/14/2026 19:37 | 17 | 18.30 |
| 08/14/2026 19:36 | 100 | 18.315 |
| 08/14/2026 19:36 | 5 | 18.31 |
| 08/14/2026 19:36 | 5 | 18.31 |
| 08/14/2026 19:33 | 20 | 18.32 |
| 08/14/2026 19:33 | 10 | 18.32 |
| 08/14/2026 19:33 | 100 | 18.32 |
| 08/14/2026 19:33 | 34 | 18.32 |
| 08/14/2026 19:33 | 100 | 18.32 |
| 08/14/2026 19:33 | 5 | 18.33 |
| 08/14/2026 19:33 | 90 | 18.33 |
| 08/14/2026 19:29 | 15 | 18.34 |
| 08/14/2026 19:29 | 85 | 18.34 |
| 08/14/2026 19:29 | 6 | 18.34 |
| 08/14/2026 19:29 | 9 | 18.34 |
| 08/14/2026 19:28 | 90 | 18.35 |
| 08/14/2026 19:28 | 100 | 18.35 |
| 08/14/2026 19:28 | 5 | 18.35 |
| 08/14/2026 19:26 | 90 | 18.38 |
| 08/14/2026 19:23 | 10 | 18.37 |
| 08/14/2026 19:23 | 38 | 18.37 |
| 08/14/2026 19:22 | 2 | 18.37 |
| 08/14/2026 19:22 | 3 | 18.37 |
| 08/14/2026 19:19 | 14 | 18.36 |
| 08/14/2026 19:19 | 3 | 18.36 |
| 08/14/2026 19:19 | 100 | 18.36 |
| 08/14/2026 19:19 | 17 | 18.36 |
| 08/14/2026 19:19 | 17 | 18.36 |
| 08/14/2026 19:19 | 10 | 18.36 |
| 08/14/2026 19:19 | 10 | 18.37 |
| 08/14/2026 19:19 | 100 | 18.36 |
| 08/14/2026 19:19 | 3 | 18.37 |
| 08/14/2026 19:19 | 3 | 18.37 |
| 08/14/2026 19:17 | 2 | 18.36 |
| 08/14/2026 19:17 | 6 | 18.36 |
| 08/14/2026 19:17 | 36 | 18.36 |
| 08/14/2026 19:17 | 10 | 18.36 |
| 08/14/2026 19:17 | 2 | 18.36 |
| 08/14/2026 19:17 | 11 | 18.36 |
| 08/14/2026 19:17 | 11 | 18.36 |
| 08/14/2026 19:17 | 23 | 18.36 |
| 08/14/2026 19:17 | 68 | 18.36 |
| 08/14/2026 19:17 | 54 | 18.36 |
| 08/14/2026 19:17 | 46 | 18.36 |
| 08/14/2026 19:17 | 23 | 18.36 |
| 08/14/2026 19:17 | 9 | 18.36 |
| 08/14/2026 19:17 | 12 | 18.36 |
| 08/14/2026 19:17 | 1 | 18.36 |
| 08/14/2026 19:17 | 25 | 18.36 |
| 08/14/2026 19:16 | 75 | 18.36 |
| 08/14/2026 19:16 | 2 | 18.36 |
| 08/14/2026 19:16 | 13 | 18.36 |
| 08/14/2026 19:15 | 10 | 18.36 |
| 08/14/2026 19:15 | 77 | 18.36 |
| 08/14/2026 19:13 | 90 | 18.36 |
| 08/14/2026 19:13 | 2 | 18.35 |
| 08/14/2026 19:13 | 45 | 18.35 |
| 08/14/2026 19:05 | 85 | 18.36 |
| 08/14/2026 19:05 | 5 | 18.36 |
| 08/14/2026 19:04 | 1 | 18.36 |
| 08/14/2026 19:04 | 1 | 18.36 |
| 08/14/2026 19:03 | 1 | 18.36 |
| 08/14/2026 19:03 | 1 | 18.36 |
| 08/14/2026 19:03 | 1 | 18.36 |
| 08/14/2026 19:03 | 1 | 18.36 |
| 08/14/2026 19:02 | 1 | 18.36 |
| 08/14/2026 18:56 | 3 | 18.32 |
| 08/14/2026 18:56 | 31 | 18.32 |
| 08/14/2026 18:56 | 50 | 18.32 |
| 08/14/2026 18:54 | 50 | 18.32 |
| 08/14/2026 18:53 | 12 | 18.31 |
| 08/14/2026 18:53 | 100 | 18.31 |
| 08/14/2026 18:52 | 38 | 18.32 |
| 08/14/2026 18:52 | 38 | 18.32 |
| 08/14/2026 18:48 | 100 | 18.32 |
| 08/14/2026 18:46 | 4 | 18.33 |
| 08/14/2026 18:46 | 10 | 18.33 |
| 08/14/2026 18:46 | 10 | 18.33 |
| 08/14/2026 18:46 | 38 | 18.33 |
| 08/14/2026 18:46 | 38 | 18.33 |
| 08/14/2026 18:46 | 113 | 18.33 |
| 08/14/2026 18:46 | 91 | 18.33 |
| 08/14/2026 18:46 | 1 | 18.33 |
| 08/14/2026 18:46 | 8 | 18.33 |
| 08/14/2026 18:46 | 1 | 18.33 |
| 08/14/2026 18:46 | 9 | 18.33 |
| 08/14/2026 18:46 | 20 | 18.33 |
| 08/14/2026 18:46 | 80 | 18.33 |
| 08/14/2026 18:46 | 20 | 18.33 |
| 08/14/2026 18:45 | 38 | 18.34 |
| 08/14/2026 18:45 | 38 | 18.34 |
| 08/14/2026 18:45 | 100 | 18.35 |
| 08/14/2026 18:45 | 3 | 18.35 |
| 08/14/2026 18:45 | 17 | 18.35 |
| 08/14/2026 18:45 | 100 | 18.35 |
| 08/14/2026 18:43 | 5 | 18.36 |
| 08/14/2026 18:43 | 5 | 18.37 |
| 08/14/2026 18:43 | 100 | 18.37 |
| 08/14/2026 18:41 | 5 | 18.39 |
| 08/14/2026 18:41 | 3 | 18.39 |
| 08/14/2026 18:41 | 95 | 18.38 |
| 08/14/2026 18:41 | 100 | 18.38 |
| 08/14/2026 18:39 | 5 | 18.36 |
| 08/14/2026 18:36 | 100 | 18.37 |
| 08/14/2026 18:36 | 100 | 18.375 |
| 08/14/2026 18:36 | 11 | 18.37 |
| 08/14/2026 18:36 | 100 | 18.37 |
| 08/14/2026 18:36 | 100 | 18.39 |
| 08/14/2026 18:36 | 80 | 18.39 |
| 08/14/2026 18:36 | 20 | 18.39 |
| 08/14/2026 18:36 | 80 | 18.39 |
| 08/14/2026 18:36 | 120 | 18.39 |
| 08/14/2026 18:36 | 100 | 18.39 |
| 08/14/2026 18:36 | 40 | 18.39 |
| 08/14/2026 18:36 | 20 | 18.39 |
| 08/14/2026 18:36 | 100 | 18.39 |
| 08/14/2026 18:36 | 24 | 18.40 |
| 08/14/2026 18:36 | 38 | 18.40 |
| 08/14/2026 18:36 | 38 | 18.40 |
| 08/14/2026 18:35 | 120 | 18.42 |
| 08/14/2026 18:35 | 27 | 18.42 |
| 08/14/2026 18:35 | 73 | 18.42 |
| 08/14/2026 18:35 | 100 | 18.42 |
| 08/14/2026 18:35 | 100 | 18.42 |
| 08/14/2026 18:35 | 100 | 18.42 |
| 08/14/2026 18:35 | 45 | 18.42 |
| 08/14/2026 18:35 | 100 | 18.42 |
| 08/14/2026 18:33 | 46 | 18.44 |
| 08/14/2026 18:33 | 47 | 18.45 |
| 08/14/2026 18:33 | 5 | 18.44 |
| 08/14/2026 18:33 | 40 | 18.44 |
| 08/14/2026 18:33 | 60 | 18.44 |
| 08/14/2026 18:28 | 50 | 18.44 |
| 08/14/2026 18:26 | 50 | 18.44 |
| 08/14/2026 18:26 | 200 | 18.425 |
| 08/14/2026 18:24 | 12 | 18.38 |
| 08/14/2026 18:24 | 10 | 18.37 |
| 08/14/2026 18:24 | 74 | 18.35 |
| 08/14/2026 18:24 | 168 | 18.35 |
| 08/14/2026 18:24 | 400 | 18.35 |
| 08/14/2026 18:24 | 158 | 18.35 |
| 08/14/2026 18:24 | 10 | 18.35 |
| 08/14/2026 18:24 | 400 | 18.35 |
| 08/14/2026 18:24 | 100 | 18.35 |
| 08/14/2026 18:24 | 27 | 18.34 |
| 08/14/2026 18:24 | 6 | 18.34 |
| 08/14/2026 18:23 | 10 | 18.35 |
| 08/14/2026 18:23 | 40 | 18.35 |
| 08/14/2026 18:22 | 50 | 18.33 |
| 08/14/2026 18:22 | 50 | 18.34 |
| 08/14/2026 18:20 | 5 | 18.32 |
| 08/14/2026 18:20 | 50 | 18.32 |
| 08/14/2026 18:20 | 10 | 18.34 |
| 08/14/2026 18:19 | 17 | 18.32 |
| 08/14/2026 18:19 | 42 | 18.32 |
| 08/14/2026 18:19 | 8 | 18.32 |
| 08/14/2026 18:17 | 83 | 18.32 |
| 08/14/2026 18:17 | 5 | 18.33 |
| 08/14/2026 18:17 | 5 | 18.33 |
| 08/14/2026 18:17 | 4 | 18.33 |
| 08/14/2026 18:17 | 185 | 18.33 |
| 08/14/2026 18:17 | 15 | 18.33 |
| 08/14/2026 18:17 | 45 | 18.33 |
| 08/14/2026 18:17 | 21 | 18.32 |
| 08/14/2026 18:16 | 11 | 18.30 |
| 08/14/2026 18:13 | 11 | 18.31 |
| 08/14/2026 18:12 | 5 | 18.31 |
| 08/14/2026 18:12 | 1 | 18.31 |
| 08/14/2026 18:12 | 41 | 18.31 |
| 08/14/2026 18:12 | 29 | 18.31 |
| 08/14/2026 18:12 | 1 | 18.31 |
| 08/14/2026 18:11 | 1 | 18.31 |
| 08/14/2026 18:11 | 69 | 18.31 |
| 08/14/2026 18:11 | 31 | 18.31 |
| 08/14/2026 18:11 | 1 | 18.31 |
| 08/14/2026 18:10 | 2 | 18.33 |
| 08/14/2026 18:10 | 5 | 18.33 |
| 08/14/2026 18:10 | 5 | 18.33 |
| 08/14/2026 18:10 | 4 | 18.33 |
| 08/14/2026 18:10 | 1 | 18.33 |
| 08/14/2026 18:10 | 10 | 18.33 |
| 08/14/2026 18:10 | 10 | 18.33 |
| 08/14/2026 18:10 | 24 | 18.33 |
| 08/14/2026 18:10 | 38 | 18.33 |
| 08/14/2026 18:10 | 38 | 18.33 |
| 08/14/2026 18:10 | 4 | 18.35 |
| 08/14/2026 18:10 | 10 | 18.35 |
| 08/14/2026 18:10 | 11 | 18.35 |
| 08/14/2026 18:10 | 20 | 18.35 |
| 08/14/2026 18:09 | 4 | 18.37 |
| 08/14/2026 18:09 | 4 | 18.37 |
| 08/14/2026 18:09 | 13 | 18.37 |
| 08/14/2026 18:09 | 7 | 18.37 |
| 08/14/2026 18:08 | 70 | 18.40 |
| 08/14/2026 18:07 | 3 | 18.40 |
| 08/14/2026 18:07 | 1 | 18.40 |
| 08/14/2026 18:07 | 2 | 18.40 |
| 08/14/2026 18:07 | 1 | 18.40 |
| 08/14/2026 18:07 | 32 | 18.39 |
| 08/14/2026 18:07 | 18 | 18.39 |
| 08/14/2026 18:07 | 50 | 18.39 |
| 08/14/2026 18:06 | 52 | 18.37 |
| 08/14/2026 18:06 | 48 | 18.37 |
| 08/14/2026 18:06 | 22 | 18.37 |
| 08/14/2026 18:05 | 38 | 18.36 |
| 08/14/2026 18:03 | 10 | 18.35 |
| 08/14/2026 18:03 | 23 | 18.35 |
| 08/14/2026 18:03 | 98 | 18.35 |
| 08/14/2026 18:02 | 1 | 18.35 |
| 08/14/2026 18:02 | 1 | 18.33 |
| 08/14/2026 18:01 | 10 | 18.34 |
| 08/14/2026 18:01 | 100 | 18.33 |
| 08/14/2026 18:01 | 100 | 18.33 |
| 08/14/2026 18:01 | 100 | 18.34 |
| 08/14/2026 18:01 | 20 | 18.34 |
| 08/14/2026 18:01 | 100 | 18.34 |
| 08/14/2026 18:01 | 6 | 18.34 |
| 08/14/2026 18:01 | 2 | 18.34 |
| 08/14/2026 18:01 | 98 | 18.34 |
| 08/14/2026 18:01 | 1 | 18.34 |
| 08/14/2026 18:00 | 1 | 18.36 |
| 08/14/2026 18:00 | 25 | 18.35 |
| 08/14/2026 18:00 | 24 | 18.35 |
| 08/14/2026 18:00 | 38 | 18.35 |
| 08/14/2026 18:00 | 38 | 18.35 |
| 08/14/2026 18:00 | 1 | 18.34 |
| 08/14/2026 18:00 | 183 | 18.34 |
| 08/14/2026 17:59 | 1 | 18.33 |
| 08/14/2026 17:59 | 1 | 18.34 |
| 08/14/2026 17:59 | 1 | 18.32 |
| 08/14/2026 17:58 | 38 | 18.325 |
| 08/14/2026 17:57 | 1 | 18.32 |
| 08/14/2026 17:57 | 20 | 18.33 |
| 08/14/2026 17:57 | 16 | 18.34 |
| 08/14/2026 17:57 | 5 | 18.34 |
| 08/14/2026 17:56 | 1 | 18.33 |
| 08/14/2026 17:56 | 1 | 18.33 |
| 08/14/2026 17:55 | 5 | 18.33 |
| 08/14/2026 17:55 | 10 | 18.33 |
| 08/14/2026 17:53 | 20 | 18.32 |
| 08/14/2026 17:53 | 100 | 18.32 |
| 08/14/2026 17:53 | 1 | 18.33 |
| 08/14/2026 17:52 | 1 | 18.30 |
| 08/14/2026 17:51 | 1 | 18.32 |
| 08/14/2026 17:51 | 1 | 18.32 |
| 08/14/2026 17:51 | 100 | 18.31 |
| 08/14/2026 17:50 | 19 | 18.32 |
| 08/14/2026 17:50 | 1 | 18.32 |
| 08/14/2026 17:50 | 1 | 18.32 |
| 08/14/2026 17:50 | 20 | 18.31 |
| 08/14/2026 17:50 | 19 | 18.31 |
| 08/14/2026 17:50 | 1 | 18.31 |
| 08/14/2026 17:50 | 23 | 18.32 |
| 08/14/2026 17:50 | 1 | 18.32 |
| 08/14/2026 17:50 | 2 | 18.32 |
| 08/14/2026 17:50 | 1 | 18.32 |
| 08/14/2026 17:50 | 200 | 18.31 |
| 08/14/2026 17:50 | 24 | 18.31 |
| 08/14/2026 17:50 | 100 | 18.31 |
| 08/14/2026 17:50 | 100 | 18.31 |
| 08/14/2026 17:49 | 1 | 18.32 |
| 08/14/2026 17:49 | 99 | 18.32 |
| 08/14/2026 17:49 | 1 | 18.32 |
| 08/14/2026 17:49 | 1 | 18.32 |
| 08/14/2026 17:49 | 5 | 18.33 |
| 08/14/2026 17:49 | 5 | 18.33 |
| 08/14/2026 17:49 | 10 | 18.33 |
| 08/14/2026 17:49 | 2 | 18.33 |
| 08/14/2026 17:48 | 1 | 18.32 |
| 08/14/2026 17:48 | 1 | 18.32 |
| 08/14/2026 17:48 | 1 | 18.32 |
| 08/14/2026 17:48 | 2 | 18.30 |
| 08/14/2026 17:48 | 1 | 18.30 |
| 08/14/2026 17:48 | 2 | 18.30 |
| 08/14/2026 17:48 | 25 | 18.30 |
| 08/14/2026 17:48 | 2 | 18.30 |
| 08/14/2026 17:48 | 200 | 18.30 |
| 08/14/2026 17:48 | 200 | 18.30 |
| 08/14/2026 17:48 | 30 | 18.30 |
| 08/14/2026 17:48 | 21 | 18.30 |
| 08/14/2026 17:48 | 22 | 18.30 |
| 08/14/2026 17:47 | 2 | 18.29 |
| 08/14/2026 17:47 | 2 | 18.29 |
| 08/14/2026 17:47 | 2 | 18.30 |
| 08/14/2026 17:47 | 2 | 18.30 |
| 08/14/2026 17:45 | 5 | 18.30 |
| 08/14/2026 17:44 | 5 | 18.30 |
| 08/14/2026 17:44 | 100 | 18.31 |
| 08/14/2026 17:44 | 100 | 18.31 |
| 08/14/2026 17:44 | 71 | 18.32 |
| 08/14/2026 17:44 | 200 | 18.31 |
| 08/14/2026 17:44 | 4 | 18.29 |
| 08/14/2026 17:44 | 4 | 18.29 |
| 08/14/2026 17:44 | 5 | 18.29 |
| 08/14/2026 17:44 | 21 | 18.28 |
| 08/14/2026 17:44 | 3 | 18.28 |
| 08/14/2026 17:44 | 69 | 18.28 |
| 08/14/2026 17:44 | 38 | 18.28 |
| 08/14/2026 17:44 | 12 | 18.27 |
| 08/14/2026 17:44 | 100 | 18.27 |
| 08/14/2026 17:44 | 100 | 18.26 |
| 08/14/2026 17:44 | 10 | 18.26 |
| 08/14/2026 17:44 | 100 | 18.25 |
| 08/14/2026 17:44 | 1 | 18.24 |
| 08/14/2026 17:44 | 100 | 18.24 |
| 08/14/2026 17:43 | 24 | 18.23 |
| 08/14/2026 17:43 | 100 | 18.23 |
| 08/14/2026 17:43 | 68 | 18.23 |
| 08/14/2026 17:43 | 1 | 18.23 |
| 08/14/2026 17:43 | 31 | 18.23 |
| 08/14/2026 17:43 | 1 | 18.21 |
| 08/14/2026 17:43 | 1 | 18.22 |
| 08/14/2026 17:42 | 1 | 18.22 |
| 08/14/2026 17:42 | 100 | 18.20 |
| 08/14/2026 17:42 | 14 | 18.20 |
| 08/14/2026 17:42 | 50 | 18.20 |
| 08/14/2026 17:42 | 34 | 18.20 |
| 08/14/2026 17:42 | 1 | 18.20 |
| 08/14/2026 17:42 | 1 | 18.20 |
| 08/14/2026 17:41 | 5 | 18.205 |
| 08/14/2026 17:41 | 5 | 18.205 |
| 08/14/2026 17:41 | 20 | 18.20 |
| 08/14/2026 17:41 | 30 | 18.20 |
| 08/14/2026 17:41 | 22 | 18.20 |
| 08/14/2026 17:41 | 100 | 18.20 |
| 08/14/2026 17:41 | 1 | 18.20 |
| 08/14/2026 17:41 | 1 | 18.20 |
| 08/14/2026 17:40 | 100 | 18.21 |
| 08/14/2026 17:40 | 1 | 18.20 |
| 08/14/2026 17:40 | 50 | 18.21 |
| 08/14/2026 17:40 | 1 | 18.20 |
| 08/14/2026 17:40 | 1 | 18.20 |
| 08/14/2026 17:40 | 1 | 18.215 |
| 08/14/2026 17:40 | 1 | 18.21 |
| 08/14/2026 17:39 | 1 | 18.21 |
| 08/14/2026 17:39 | 5 | 18.21 |
| 08/14/2026 17:39 | 1 | 18.22 |
| 08/14/2026 17:39 | 1 | 18.21 |
| 08/14/2026 17:38 | 1 | 18.21 |
| 08/14/2026 17:38 | 1 | 18.22 |
| 08/14/2026 17:38 | 1 | 18.22 |
| 08/14/2026 17:37 | 1 | 18.20 |
| 08/14/2026 17:37 | 2 | 18.19 |
| 08/14/2026 17:36 | 1 | 18.19 |
| 08/14/2026 17:36 | 1 | 18.17 |
| 08/14/2026 17:36 | 3 | 18.18 |
| 08/14/2026 17:36 | 1 | 18.18 |
| 08/14/2026 17:36 | 1 | 18.18 |
| 08/14/2026 17:36 | 10 | 18.18 |
| 08/14/2026 17:36 | 1 | 18.17 |
| 08/14/2026 17:35 | 1 | 18.17 |
| 08/14/2026 17:35 | 1 | 18.17 |
| 08/14/2026 17:35 | 1 | 18.17 |
| 08/14/2026 17:35 | 1 | 18.19 |
| 08/14/2026 17:35 | 1 | 18.17 |
| 08/14/2026 17:34 | 46 | 18.19 |
| 08/14/2026 17:34 | 1 | 18.19 |
| 08/14/2026 17:34 | 1 | 18.18 |
| 08/14/2026 17:34 | 1 | 18.19 |
| 08/14/2026 17:33 | 3 | 18.18 |
| 08/14/2026 17:33 | 10 | 18.18 |
| 08/14/2026 17:32 | 100 | 18.16 |
| 08/14/2026 17:32 | 1 | 18.155 |
| 08/14/2026 17:32 | 21 | 18.14 |
| 08/14/2026 17:32 | 13 | 18.14 |
| 08/14/2026 17:32 | 3 | 18.14 |
| 08/14/2026 17:32 | 39 | 18.14 |
| 08/14/2026 17:32 | 1 | 18.14 |
| 08/14/2026 17:32 | 1 | 18.14 |
| 08/14/2026 17:31 | 1 | 18.14 |
| 08/14/2026 17:31 | 1 | 18.16 |
| 08/14/2026 17:31 | 1 | 18.15 |
| 08/14/2026 17:31 | 1 | 18.14 |
| 08/14/2026 17:31 | 1 | 18.14 |
| 08/14/2026 17:30 | 7 | 18.17 |
| 08/14/2026 17:29 | 1 | 18.14 |
| 08/14/2026 17:29 | 36 | 18.16 |
| 08/14/2026 17:29 | 56 | 18.16 |
| 08/14/2026 17:29 | 20 | 18.16 |
| 08/14/2026 17:29 | 3 | 18.16 |
| 08/14/2026 17:29 | 100 | 18.16 |
| 08/14/2026 17:29 | 20 | 18.16 |
| 08/14/2026 17:29 | 4 | 18.16 |
| 08/14/2026 17:29 | 2 | 18.16 |
| 08/14/2026 17:28 | 8 | 18.13 |
| 08/14/2026 17:28 | 10 | 18.16 |
| 08/14/2026 17:28 | 20 | 18.15 |
| 08/14/2026 17:26 | 13 | 18.13 |
| 08/14/2026 17:25 | 25 | 18.14 |
| 08/14/2026 17:25 | 93 | 18.13 |
| 08/14/2026 17:24 | 12 | 18.14 |
| 08/14/2026 17:24 | 100 | 18.15 |
| 08/14/2026 17:24 | 19 | 18.15 |
| 08/14/2026 17:24 | 100 | 18.15 |
| 08/14/2026 17:24 | 5 | 18.15 |
| 08/14/2026 17:24 | 24 | 18.16 |
| 08/14/2026 17:24 | 38 | 18.16 |
| 08/14/2026 17:24 | 38 | 18.16 |
| 08/14/2026 17:23 | 100 | 18.17 |
| 08/14/2026 17:22 | 6 | 18.18 |
| 08/14/2026 17:20 | 89 | 18.185 |
| 08/14/2026 17:18 | 81 | 18.19 |
| 08/14/2026 17:17 | 59 | 18.19 |
| 08/14/2026 17:17 | 41 | 18.19 |
| 08/14/2026 17:17 | 38 | 18.18 |
| 08/14/2026 17:17 | 1 | 18.18 |
| 08/14/2026 17:17 | 50 | 18.18 |
| 08/14/2026 17:17 | 16 | 18.18 |
| 08/14/2026 17:17 | 1 | 18.18 |
| 08/14/2026 17:16 | 2 | 18.18 |
| 08/14/2026 17:16 | 30 | 18.19 |
| 08/14/2026 17:16 | 70 | 18.19 |
| 08/14/2026 17:16 | 12 | 18.19 |
| 08/14/2026 17:16 | 18 | 18.19 |
| 08/14/2026 17:16 | 3 | 18.20 |
| 08/14/2026 17:16 | 10 | 18.20 |
| 08/14/2026 17:16 | 13 | 18.20 |
| 08/14/2026 17:16 | 100 | 18.20 |
| 08/14/2026 17:13 | 100 | 18.23 |
| 08/14/2026 17:13 | 5 | 18.23 |
| 08/14/2026 17:13 | 16 | 18.23 |
| 08/14/2026 17:13 | 83 | 18.23 |
| 08/14/2026 17:13 | 1 | 18.23 |
| 08/14/2026 17:13 | 1 | 18.24 |
| 08/14/2026 17:12 | 1 | 18.24 |
| 08/14/2026 17:12 | 100 | 18.265 |
| 08/14/2026 17:10 | 19 | 18.26 |
| 08/14/2026 17:10 | 1 | 18.26 |
| 08/14/2026 17:08 | 5 | 18.24 |
| 08/14/2026 17:08 | 13 | 18.26 |
| 08/14/2026 17:08 | 87 | 18.26 |
| 08/14/2026 17:06 | 1 | 18.27 |
| 08/14/2026 17:06 | 100 | 18.27 |
| 08/14/2026 17:05 | 100 | 18.28 |
| 08/14/2026 17:04 | 24 | 18.30 |
| 08/14/2026 17:04 | 38 | 18.30 |
| 08/14/2026 17:04 | 38 | 18.30 |
| 08/14/2026 17:03 | 20 | 18.30 |
| 08/14/2026 17:03 | 20 | 18.30 |
| 08/14/2026 17:03 | 80 | 18.30 |
| 08/14/2026 17:03 | 20 | 18.30 |
| 08/14/2026 17:03 | 12 | 18.31 |
| 08/14/2026 17:03 | 717 | 18.31 |
| 08/14/2026 17:03 | 83 | 18.31 |
| 08/14/2026 17:03 | 10 | 18.31 |
| 08/14/2026 17:02 | 1 | 18.29 |
| 08/14/2026 17:02 | 1 | 18.29 |
| 08/14/2026 17:01 | 100 | 18.30 |
| 08/14/2026 17:01 | 34 | 18.30 |
| 08/14/2026 16:59 | 1 | 18.30 |
| 08/14/2026 16:59 | 1 | 18.30 |
| 08/14/2026 16:58 | 100 | 18.285 |
| 08/14/2026 16:58 | 10 | 18.29 |
| 08/14/2026 16:58 | 90 | 18.29 |
| 08/14/2026 16:58 | 34 | 18.29 |
| 08/14/2026 16:58 | 36 | 18.29 |
| 08/14/2026 16:58 | 14 | 18.29 |
| 08/14/2026 16:58 | 100 | 18.30 |
| 08/14/2026 16:58 | 99 | 18.30 |
| 08/14/2026 16:57 | 1 | 18.30 |
| 08/14/2026 16:57 | 99 | 18.29 |
| 08/14/2026 16:57 | 1 | 18.29 |
| 08/14/2026 16:54 | 4 | 18.27 |
| 08/14/2026 16:53 | 40 | 18.25 |
| 08/14/2026 16:53 | 1 | 18.25 |
| 08/14/2026 16:53 | 14 | 18.24 |
| 08/14/2026 16:53 | 30 | 18.24 |
| 08/14/2026 16:53 | 70 | 18.24 |
| 08/14/2026 16:53 | 100 | 18.22 |
| 08/14/2026 16:53 | 10 | 18.22 |
| 08/14/2026 16:52 | 24 | 18.18 |
| 08/14/2026 16:52 | 100 | 18.18 |
| 08/14/2026 16:51 | 38 | 18.17 |
| 08/14/2026 16:51 | 38 | 18.17 |
| 08/14/2026 16:51 | 11 | 18.18 |
| 08/14/2026 16:49 | 10 | 18.17 |
| 08/14/2026 16:49 | 15 | 18.17 |
| 08/14/2026 16:49 | 4 | 18.17 |
| 08/14/2026 16:49 | 8 | 18.17 |
| 08/14/2026 16:49 | 8 | 18.16 |
| 08/14/2026 16:49 | 92 | 18.16 |
| 08/14/2026 16:46 | 38 | 18.14 |
| 08/14/2026 16:44 | 50 | 18.12 |
| 08/14/2026 16:44 | 8 | 18.12 |
| 08/14/2026 16:44 | 92 | 18.12 |
| 08/14/2026 16:44 | 23 | 18.12 |
| 08/14/2026 16:43 | 62 | 18.09 |
| 08/14/2026 16:43 | 38 | 18.095 |
| 08/14/2026 16:42 | 38 | 18.10 |
| 08/14/2026 16:42 | 11 | 18.12 |
| 08/14/2026 16:42 | 100 | 18.12 |
| 08/14/2026 16:41 | 12 | 18.13 |
| 08/14/2026 16:41 | 14 | 18.14 |
| 08/14/2026 16:41 | 62 | 18.14 |
| 08/14/2026 16:40 | 17 | 18.20 |
| 08/14/2026 16:36 | 100 | 18.16 |
| 08/14/2026 16:36 | 100 | 18.17 |
| 08/14/2026 16:36 | 17 | 18.17 |
| 08/14/2026 16:36 | 15 | 18.17 |
| 08/14/2026 16:36 | 100 | 18.17 |
| 08/14/2026 16:36 | 1 | 18.17 |
| 08/14/2026 16:36 | 25 | 18.17 |
| 08/14/2026 16:36 | 28 | 18.17 |
| 08/14/2026 16:35 | 1 | 18.20 |
| 08/14/2026 16:35 | 9 | 18.19 |
| 08/14/2026 16:35 | 100 | 18.19 |
| 08/14/2026 16:35 | 30 | 18.19 |
| 08/14/2026 16:35 | 1 | 18.19 |
| 08/14/2026 16:35 | 4 | 18.19 |
| 08/14/2026 16:35 | 1 | 18.19 |
| 08/14/2026 16:35 | 1 | 18.205 |
| 08/14/2026 16:35 | 38 | 18.205 |
| 08/14/2026 16:35 | 60 | 18.205 |
| 08/14/2026 16:35 | 1 | 18.205 |
| 08/14/2026 16:35 | 9 | 18.19 |
| 08/14/2026 16:35 | 55 | 18.19 |
| 08/14/2026 16:35 | 25 | 18.19 |
| 08/14/2026 16:35 | 31 | 18.20 |
| 08/14/2026 16:35 | 1 | 18.20 |
| 08/14/2026 16:35 | 6 | 18.20 |
| 08/14/2026 16:35 | 67 | 18.20 |
| 08/14/2026 16:35 | 33 | 18.20 |
| 08/14/2026 16:35 | 31 | 18.20 |
| 08/14/2026 16:35 | 9 | 18.21 |
| 08/14/2026 16:34 | 91 | 18.21 |
| 08/14/2026 16:33 | 1 | 18.21 |
| 08/14/2026 16:32 | 1 | 18.16 |
| 08/14/2026 16:32 | 1 | 18.15 |
| 08/14/2026 16:31 | 1 | 18.15 |
| 08/14/2026 16:31 | 1 | 18.15 |
| 08/14/2026 16:31 | 1 | 18.15 |
| 08/14/2026 16:31 | 1 | 18.15 |
| 08/14/2026 16:31 | 100 | 18.16 |
| 08/14/2026 16:31 | 53 | 18.16 |
| 08/14/2026 16:31 | 18 | 18.16 |
| 08/14/2026 16:31 | 2 | 18.16 |
| 08/14/2026 16:31 | 1 | 18.17 |
| 08/14/2026 16:31 | 21 | 18.17 |
| 08/14/2026 16:31 | 100 | 18.17 |
| 08/14/2026 16:31 | 52 | 18.17 |
| 08/14/2026 16:31 | 4 | 18.19 |
| 08/14/2026 16:30 | 100 | 18.185 |
| 08/14/2026 16:30 | 15 | 18.15 |
| 08/14/2026 16:30 | 4 | 18.15 |
| 08/14/2026 16:30 | 17 | 18.15 |
| 08/14/2026 16:30 | 39 | 18.15 |
| 08/14/2026 16:30 | 61 | 18.15 |
| 08/14/2026 16:28 | 39 | 18.15 |
| 08/14/2026 16:27 | 4 | 18.12 |
| 08/14/2026 16:27 | 100 | 18.10 |
| 08/14/2026 16:27 | 60 | 18.09 |
| 08/14/2026 16:27 | 100 | 18.09 |
| 08/14/2026 16:27 | 10 | 18.08 |
| 08/14/2026 16:27 | 50 | 18.08 |
| 08/14/2026 16:27 | 100 | 18.08 |
| 08/14/2026 16:27 | 60 | 18.08 |
| 08/14/2026 16:27 | 37 | 18.07 |
| 08/14/2026 16:27 | 38 | 18.07 |
| 08/14/2026 16:27 | 38 | 18.07 |
| 08/14/2026 16:27 | 38 | 18.07 |
| 08/14/2026 16:27 | 38 | 18.07 |
| 08/14/2026 16:27 | 38 | 18.07 |
| 08/14/2026 16:27 | 35 | 18.07 |
| 08/14/2026 16:27 | 38 | 18.07 |
| 08/14/2026 16:27 | 75 | 18.07 |
| 08/14/2026 16:27 | 1 | 18.06 |
| 08/14/2026 16:27 | 1 | 18.06 |
| 08/14/2026 16:27 | 49 | 18.06 |
| 08/14/2026 16:27 | 51 | 18.06 |
| 08/14/2026 16:27 | 1 | 18.07 |
| 08/14/2026 16:27 | 10 | 18.07 |
| 08/14/2026 16:27 | 100 | 18.07 |
| 08/14/2026 16:27 | 3 | 18.07 |
| 08/14/2026 16:27 | 75 | 18.07 |
| 08/14/2026 16:27 | 100 | 18.09 |
| 08/14/2026 16:27 | 100 | 18.09 |
| 08/14/2026 16:27 | 50 | 18.10 |
| 08/14/2026 16:27 | 63 | 18.10 |
| 08/14/2026 16:27 | 75 | 18.10 |
| 08/14/2026 16:27 | 100 | 18.10 |
| 08/14/2026 16:27 | 100 | 18.10 |
| 08/14/2026 16:27 | 34 | 18.11 |
| 08/14/2026 16:27 | 100 | 18.11 |
| 08/14/2026 16:27 | 100 | 18.11 |
| 08/14/2026 16:27 | 46 | 18.10 |
| 08/14/2026 16:27 | 62 | 18.10 |
| 08/14/2026 16:27 | 92 | 18.10 |
| 08/14/2026 16:27 | 32 | 18.10 |
| 08/14/2026 16:27 | 63 | 18.10 |
| 08/14/2026 16:27 | 32 | 18.10 |
| 08/14/2026 16:27 | 32 | 18.10 |
| 08/14/2026 16:27 | 10 | 18.09 |
| 08/14/2026 16:27 | 22 | 18.09 |
| 08/14/2026 16:27 | 8 | 18.09 |
| 08/14/2026 16:27 | 2 | 18.09 |
| 08/14/2026 16:27 | 24 | 18.09 |
| 08/14/2026 16:27 | 10 | 18.09 |
| 08/14/2026 16:27 | 10 | 18.09 |
| 08/14/2026 16:27 | 12 | 18.09 |
| 08/14/2026 16:27 | 12 | 18.09 |
| 08/14/2026 16:27 | 56 | 18.09 |
| 08/14/2026 16:27 | 6 | 18.09 |
| 08/14/2026 16:27 | 6 | 18.09 |
| 08/14/2026 16:27 | 49 | 18.08 |
| 08/14/2026 16:27 | 6 | 18.08 |
| 08/14/2026 16:27 | 28 | 18.09 |
| 08/14/2026 16:27 | 2 | 18.09 |
| 08/14/2026 16:27 | 100 | 18.08 |
| 08/14/2026 16:27 | 50 | 18.08 |
| 08/14/2026 16:27 | 100 | 18.045 |
| 08/14/2026 16:27 | 1 | 18.05 |
| 08/14/2026 16:27 | 99 | 18.05 |
| 08/14/2026 16:27 | 100 | 18.05 |
| 08/14/2026 16:26 | 10 | 18.06 |
| 08/14/2026 16:26 | 10 | 18.06 |
| 08/14/2026 16:26 | 38 | 18.06 |
| 08/14/2026 16:22 | 90 | 18.06 |
| 08/14/2026 16:22 | 6 | 18.06 |
| 08/14/2026 16:22 | 100 | 18.06 |
| 08/14/2026 16:21 | 100 | 18.08 |
| 08/14/2026 16:20 | 100 | 18.07 |
| 08/14/2026 16:20 | 10 | 18.07 |
| 08/14/2026 16:20 | 90 | 18.07 |
| 08/14/2026 16:20 | 100 | 18.09 |
| 08/14/2026 16:20 | 2 | 18.07 |
| 08/14/2026 16:20 | 9 | 18.07 |
| 08/14/2026 16:20 | 6 | 18.10 |
| 08/14/2026 16:19 | 28 | 18.02 |
| 08/14/2026 16:18 | 28 | 18.02 |
| 08/14/2026 16:18 | 100 | 18.03 |
| 08/14/2026 16:17 | 3 | 18.05 |
| 08/14/2026 16:17 | 23 | 18.05 |
| 08/14/2026 16:17 | 1 | 18.05 |
| 08/14/2026 16:17 | 50 | 18.05 |
| 08/14/2026 16:17 | 100 | 18.05 |
| 08/14/2026 16:17 | 4 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 2 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 3 | 18.04 |
| 08/14/2026 16:17 | 17 | 18.04 |
| 08/14/2026 16:17 | 2 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 2 | 18.04 |
| 08/14/2026 16:17 | 1 | 18.04 |
| 08/14/2026 16:17 | 3 | 18.04 |
| 08/14/2026 16:17 | 17 | 18.04 |
| 08/14/2026 16:16 | 5 | 18.03 |
| 08/14/2026 16:16 | 28 | 18.04 |
| 08/14/2026 16:16 | 100 | 18.06 |
| 08/14/2026 16:16 | 100 | 18.06 |
| 08/14/2026 16:16 | 3 | 18.06 |
| 08/14/2026 16:16 | 53 | 18.06 |
| 08/14/2026 16:16 | 1 | 18.06 |
| 08/14/2026 16:16 | 1 | 18.06 |
| 08/14/2026 16:16 | 33 | 18.07 |
| 08/14/2026 16:16 | 99 | 18.07 |
| 08/14/2026 16:16 | 1 | 18.07 |
| 08/14/2026 16:16 | 5 | 18.08 |
| 08/14/2026 16:16 | 10 | 18.08 |
| 08/14/2026 16:16 | 10 | 18.08 |
| 08/14/2026 16:16 | 25 | 18.08 |
| 08/14/2026 16:16 | 1 | 18.08 |
| 08/14/2026 16:15 | 62 | 18.10 |
| 08/14/2026 16:15 | 38 | 18.10 |
| 08/14/2026 16:15 | 20 | 18.10 |
| 08/14/2026 16:15 | 80 | 18.10 |
| 08/14/2026 16:15 | 100 | 18.08 |
| 08/14/2026 16:15 | 100 | 18.08 |
| 08/14/2026 16:15 | 1 | 18.07 |
| 08/14/2026 16:15 | 20 | 18.07 |
| 08/14/2026 16:15 | 2 | 18.07 |
| 08/14/2026 16:12 | 87 | 18.02 |
| 08/14/2026 16:11 | 2 | 18.04 |
| 08/14/2026 16:11 | 5 | 18.04 |
| 08/14/2026 16:11 | 100 | 18.04 |
| 08/14/2026 16:11 | 2 | 18.04 |
| 08/14/2026 16:11 | 1 | 18.05 |
| 08/14/2026 16:11 | 20 | 18.05 |
| 08/14/2026 16:10 | 3 | 18.08 |
| 08/14/2026 16:10 | 20 | 18.07 |
| 08/14/2026 16:10 | 4 | 18.06 |
| 08/14/2026 16:10 | 24 | 18.06 |
| 08/14/2026 16:10 | 24 | 18.06 |
| 08/14/2026 16:10 | 24 | 18.06 |
| 08/14/2026 16:10 | 24 | 18.06 |
| 08/14/2026 16:10 | 1 | 18.05 |
| 08/14/2026 16:10 | 38 | 18.05 |
| 08/14/2026 16:09 | 38 | 18.03 |
| 08/14/2026 16:05 | 24 | 18.02 |
| 08/14/2026 16:05 | 4 | 18.02 |
| 08/14/2026 16:05 | 72 | 18.02 |
| 08/14/2026 16:05 | 100 | 18.02 |
| 08/14/2026 16:05 | 28 | 18.02 |
| 08/14/2026 16:05 | 1 | 18.04 |
| 08/14/2026 16:05 | 1 | 18.04 |
| 08/14/2026 16:05 | 100 | 18.03 |
| 08/14/2026 16:04 | 100 | 18.05 |
| 08/14/2026 16:04 | 15 | 18.05 |
| 08/14/2026 16:03 | 2 | 18.08 |
| 08/14/2026 16:03 | 2 | 18.07 |
| 08/14/2026 16:03 | 9 | 18.07 |
| 08/14/2026 16:03 | 11 | 18.08 |
| 08/14/2026 16:03 | 11 | 18.08 |
| 08/14/2026 16:03 | 22 | 18.08 |
| 08/14/2026 15:53 | 80 | 18.08 |
| 08/14/2026 15:53 | 20 | 18.08 |
| 08/14/2026 15:53 | 4 | 18.08 |
| 08/14/2026 15:53 | 50 | 18.04 |
| 08/14/2026 15:53 | 9 | 18.04 |
| 08/14/2026 15:53 | 91 | 18.04 |
| 08/14/2026 15:53 | 9 | 18.03 |
| 08/14/2026 15:53 | 1 | 18.03 |
| 08/14/2026 15:50 | 90 | 18.01 |
| 08/14/2026 15:50 | 10 | 18.00 |
| 08/14/2026 15:50 | 90 | 17.95 |
| 08/14/2026 15:50 | 10 | 17.94 |
| 08/14/2026 15:41 | 300 | 17.825 |
| 08/14/2026 15:40 | 123 | 17.80 |
| 08/14/2026 15:40 | 7 | 17.80 |
| 08/14/2026 15:40 | 1 | 17.79 |
| 08/14/2026 15:38 | 75 | 17.80 |
| 08/14/2026 15:38 | 11 | 17.81 |
| 08/14/2026 15:38 | 139 | 17.81 |
| 08/14/2026 15:38 | 50 | 17.82 |
| 08/14/2026 15:38 | 50 | 17.82 |
| 08/14/2026 15:37 | 100 | 17.84 |
| 08/14/2026 15:37 | 100 | 17.90 |
| 08/14/2026 15:37 | 1 | 17.90 |
| 08/14/2026 15:36 | 76 | 17.92 |
| 08/14/2026 15:36 | 24 | 17.92 |
| 08/14/2026 15:36 | 24 | 17.92 |
| 08/14/2026 15:36 | 76 | 17.92 |
| 08/14/2026 15:36 | 38 | 17.93 |
| 08/14/2026 15:36 | 100 | 17.93 |
| 08/14/2026 15:36 | 62 | 17.94 |
| 08/14/2026 15:36 | 38 | 17.94 |
| 08/14/2026 15:35 | 30 | 18.00 |
| 08/14/2026 15:31 | 100 | 18.01 |
| 08/14/2026 15:31 | 56 | 18.01 |
| 08/14/2026 15:31 | 29 | 18.01 |
| 08/14/2026 15:31 | 15 | 18.01 |
| 08/14/2026 15:31 | 56 | 18.01 |
| 08/14/2026 15:31 | 29 | 18.01 |
| 08/14/2026 15:31 | 15 | 18.01 |
| 08/14/2026 15:31 | 500 | 18.00 |
| 08/14/2026 15:31 | 28 | 18.00 |
| 08/14/2026 15:31 | 2000 | 18.00 |
| 08/14/2026 15:31 | 2 | 18.00 |
| 08/14/2026 15:31 | 80 | 18.00 |
| 08/14/2026 15:31 | 2 | 18.03 |
| 08/14/2026 15:31 | 52 | 18.03 |
| 08/14/2026 15:31 | 44 | 18.03 |
| 08/14/2026 15:31 | 2 | 18.03 |
| 08/14/2026 15:31 | 52 | 18.03 |
| 08/14/2026 15:31 | 2 | 18.03 |
| 08/14/2026 15:31 | 44 | 18.03 |
| 08/14/2026 15:31 | 2 | 18.03 |
| 08/14/2026 15:31 | 54 | 18.02 |
| 08/14/2026 15:31 | 100 | 18.02 |
| 08/14/2026 15:31 | 5 | 18.10 |
| 08/14/2026 15:31 | 5 | 18.10 |
| 08/14/2026 15:31 | 90 | 18.10 |
| 08/14/2026 15:31 | 626 | 18.10 |
| 08/14/2026 15:31 | 100 | 18.11 |
| 08/14/2026 15:30 | 10535 | 18.10 |
| 08/14/2026 15:28 | 5 | 18.05 |
| 08/14/2026 15:28 | 5 | 18.10 |
| 08/14/2026 15:28 | 1 | 18.21 |
| 08/14/2026 15:28 | 1 | 18.23 |