Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.20
-0.51
(
-2.88% )
|
17.18
|
300 |
17.20
|
2,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 17.20 |
| 06/17/2026 23:20 | � | 17.20 |
| 06/17/2026 22:30 | � | 17.20 |
| 06/17/2026 22:00 | � | 17.20 |
| 06/17/2026 22:00 | 122251 | 17.20 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 4 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 5 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 2 | 17.195 |
| 06/17/2026 21:59 | 7 | 17.195 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 300 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 99 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 83 | 17.20 |
| 06/17/2026 21:59 | 15 | 17.18 |
| 06/17/2026 21:59 | 21 | 17.18 |
| 06/17/2026 21:59 | 5 | 17.19 |
| 06/17/2026 21:59 | 5 | 17.19 |
| 06/17/2026 21:59 | 26 | 17.195 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 24 | 17.18 |
| 06/17/2026 21:59 | 38 | 17.18 |
| 06/17/2026 21:59 | 38 | 17.18 |
| 06/17/2026 21:59 | 25 | 17.18 |
| 06/17/2026 21:59 | 14 | 17.18 |
| 06/17/2026 21:59 | 10 | 17.18 |
| 06/17/2026 21:59 | 38 | 17.18 |
| 06/17/2026 21:59 | 38 | 17.18 |
| 06/17/2026 21:59 | 50 | 17.18 |
| 06/17/2026 21:59 | 221 | 17.18 |
| 06/17/2026 21:59 | 59 | 17.18 |
| 06/17/2026 21:59 | 180 | 17.18 |
| 06/17/2026 21:59 | 109 | 17.18 |
| 06/17/2026 21:59 | 348 | 17.18 |
| 06/17/2026 21:59 | 18 | 17.18 |
| 06/17/2026 21:59 | 11 | 17.18 |
| 06/17/2026 21:59 | 75 | 17.18 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 2 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 2 | 17.18 |
| 06/17/2026 21:59 | 4 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 2 | 17.18 |
| 06/17/2026 21:59 | 2 | 17.18 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 7 | 17.18 |
| 06/17/2026 21:59 | 57 | 17.18 |
| 06/17/2026 21:59 | 150 | 17.19 |
| 06/17/2026 21:59 | 32 | 17.18 |
| 06/17/2026 21:59 | 200 | 17.18 |
| 06/17/2026 21:59 | 700 | 17.18 |
| 06/17/2026 21:59 | 298 | 17.18 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 1 | 17.18 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 76 | 17.20 |
| 06/17/2026 21:59 | 250 | 17.20 |
| 06/17/2026 21:59 | 254 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 125 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.21 |
| 06/17/2026 21:59 | 29 | 17.20 |
| 06/17/2026 21:59 | 3 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.21 |
| 06/17/2026 21:59 | 2 | 17.20 |
| 06/17/2026 21:59 | 5 | 17.21 |
| 06/17/2026 21:59 | 68 | 17.20 |
| 06/17/2026 21:59 | 28 | 17.20 |
| 06/17/2026 21:59 | 3 | 17.205 |
| 06/17/2026 21:59 | 4 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.21 |
| 06/17/2026 21:59 | 7 | 17.21 |
| 06/17/2026 21:59 | 11 | 17.21 |
| 06/17/2026 21:59 | 30 | 17.21 |
| 06/17/2026 21:59 | 39 | 17.20 |
| 06/17/2026 21:59 | 61 | 17.20 |
| 06/17/2026 21:59 | 8 | 17.20 |
| 06/17/2026 21:59 | 3 | 17.20 |
| 06/17/2026 21:59 | 79 | 17.20 |
| 06/17/2026 21:59 | 14 | 17.20 |
| 06/17/2026 21:59 | 5 | 17.20 |
| 06/17/2026 21:59 | 15 | 17.20 |
| 06/17/2026 21:59 | 10 | 17.20 |
| 06/17/2026 21:59 | 24 | 17.20 |
| 06/17/2026 21:59 | 7 | 17.20 |
| 06/17/2026 21:59 | 6 | 17.20 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 21 | 17.20 |
| 06/17/2026 21:59 | 4 | 17.20 |
| 06/17/2026 21:59 | 66 | 17.20 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 53 | 17.20 |
| 06/17/2026 21:59 | 120 | 17.20 |
| 06/17/2026 21:59 | 51 | 17.20 |
| 06/17/2026 21:59 | 2 | 17.20 |
| 06/17/2026 21:59 | 11 | 17.20 |
| 06/17/2026 21:59 | 27 | 17.20 |
| 06/17/2026 21:59 | 22 | 17.20 |
| 06/17/2026 21:59 | 3 | 17.20 |
| 06/17/2026 21:59 | 10 | 17.20 |
| 06/17/2026 21:59 | 35 | 17.20 |
| 06/17/2026 21:59 | 21 | 17.20 |
| 06/17/2026 21:59 | 48 | 17.20 |
| 06/17/2026 21:59 | 10 | 17.20 |
| 06/17/2026 21:59 | 41 | 17.20 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 10 | 17.20 |
| 06/17/2026 21:59 | 131 | 17.19 |
| 06/17/2026 21:59 | 377 | 17.19 |
| 06/17/2026 21:59 | 5 | 17.19 |
| 06/17/2026 21:59 | 514 | 17.19 |
| 06/17/2026 21:59 | 100 | 17.185 |
| 06/17/2026 21:59 | 100 | 17.185 |
| 06/17/2026 21:59 | 100 | 17.185 |
| 06/17/2026 21:59 | 56 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 3 | 17.19 |
| 06/17/2026 21:59 | 16 | 17.19 |
| 06/17/2026 21:59 | 270 | 17.19 |
| 06/17/2026 21:59 | 9 | 17.195 |
| 06/17/2026 21:59 | 52 | 17.19 |
| 06/17/2026 21:59 | 5 | 17.19 |
| 06/17/2026 21:59 | 3 | 17.19 |
| 06/17/2026 21:59 | 3 | 17.19 |
| 06/17/2026 21:59 | 80 | 17.19 |
| 06/17/2026 21:59 | 31 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 7 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 5 | 17.19 |
| 06/17/2026 21:59 | 100 | 17.19 |
| 06/17/2026 21:59 | 19 | 17.19 |
| 06/17/2026 21:59 | 78 | 17.19 |
| 06/17/2026 21:59 | 22 | 17.19 |
| 06/17/2026 21:59 | 6 | 17.19 |
| 06/17/2026 21:59 | 24 | 17.19 |
| 06/17/2026 21:59 | 9 | 17.19 |
| 06/17/2026 21:59 | 8 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 50 | 17.19 |
| 06/17/2026 21:59 | 100 | 17.19 |
| 06/17/2026 21:59 | 215 | 17.19 |
| 06/17/2026 21:59 | 5 | 17.19 |
| 06/17/2026 21:59 | 37 | 17.19 |
| 06/17/2026 21:59 | 100 | 17.19 |
| 06/17/2026 21:59 | 101 | 17.19 |
| 06/17/2026 21:59 | 147 | 17.19 |
| 06/17/2026 21:59 | 23 | 17.19 |
| 06/17/2026 21:59 | 29 | 17.19 |
| 06/17/2026 21:59 | 12 | 17.19 |
| 06/17/2026 21:59 | 2 | 17.19 |
| 06/17/2026 21:59 | 2 | 17.19 |
| 06/17/2026 21:59 | 4 | 17.19 |
| 06/17/2026 21:59 | 60 | 17.19 |
| 06/17/2026 21:59 | 55 | 17.19 |
| 06/17/2026 21:59 | 100 | 17.19 |
| 06/17/2026 21:59 | 25 | 17.19 |
| 06/17/2026 21:59 | 208 | 17.19 |
| 06/17/2026 21:59 | 22 | 17.195 |
| 06/17/2026 21:59 | 2 | 17.195 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 200 | 17.195 |
| 06/17/2026 21:59 | 11 | 17.195 |
| 06/17/2026 21:59 | 5 | 17.195 |
| 06/17/2026 21:59 | 100 | 17.195 |
| 06/17/2026 21:59 | 26 | 17.195 |
| 06/17/2026 21:59 | 73 | 17.19 |
| 06/17/2026 21:59 | 23 | 17.19 |
| 06/17/2026 21:59 | 4 | 17.195 |
| 06/17/2026 21:59 | 36 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.195 |
| 06/17/2026 21:59 | 4 | 17.195 |
| 06/17/2026 21:59 | 35 | 17.20 |
| 06/17/2026 21:59 | 16 | 17.195 |
| 06/17/2026 21:59 | 3 | 17.195 |
| 06/17/2026 21:59 | 44 | 17.195 |
| 06/17/2026 21:59 | 100 | 17.195 |
| 06/17/2026 21:59 | 100 | 17.195 |
| 06/17/2026 21:59 | 100 | 17.195 |
| 06/17/2026 21:59 | 2 | 17.19 |
| 06/17/2026 21:59 | 93 | 17.19 |
| 06/17/2026 21:59 | 100 | 17.19 |
| 06/17/2026 21:59 | 46 | 17.19 |
| 06/17/2026 21:59 | 154 | 17.19 |
| 06/17/2026 21:59 | 95 | 17.19 |
| 06/17/2026 21:59 | 97 | 17.19 |
| 06/17/2026 21:59 | 66 | 17.19 |
| 06/17/2026 21:59 | 29 | 17.19 |
| 06/17/2026 21:59 | 109 | 17.19 |
| 06/17/2026 21:59 | 15 | 17.19 |
| 06/17/2026 21:59 | 9 | 17.19 |
| 06/17/2026 21:59 | 76 | 17.19 |
| 06/17/2026 21:59 | 24 | 17.19 |
| 06/17/2026 21:59 | 2 | 17.19 |
| 06/17/2026 21:59 | 12 | 17.19 |
| 06/17/2026 21:59 | 64 | 17.19 |
| 06/17/2026 21:59 | 85 | 17.19 |
| 06/17/2026 21:59 | 15 | 17.19 |
| 06/17/2026 21:59 | 85 | 17.19 |
| 06/17/2026 21:59 | 89 | 17.19 |
| 06/17/2026 21:59 | 200 | 17.185 |
| 06/17/2026 21:59 | 2 | 17.19 |
| 06/17/2026 21:59 | 100 | 17.19 |
| 06/17/2026 21:59 | 200 | 17.185 |
| 06/17/2026 21:59 | 141 | 17.19 |
| 06/17/2026 21:59 | 1 | 17.19 |
| 06/17/2026 21:59 | 12 | 17.20 |
| 06/17/2026 21:59 | 300 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 4 | 17.20 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 80 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 19 | 17.20 |
| 06/17/2026 21:59 | 109 | 17.20 |
| 06/17/2026 21:59 | 500 | 17.20 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 4 | 17.20 |
| 06/17/2026 21:59 | 2 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 3 | 17.20 |
| 06/17/2026 21:59 | 2 | 17.20 |
| 06/17/2026 21:59 | 2 | 17.20 |
| 06/17/2026 21:59 | 83 | 17.20 |
| 06/17/2026 21:59 | 54 | 17.20 |
| 06/17/2026 21:59 | 146 | 17.20 |
| 06/17/2026 21:59 | 182 | 17.20 |
| 06/17/2026 21:59 | 90 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 384 | 17.20 |
| 06/17/2026 21:59 | 400 | 17.20 |
| 06/17/2026 21:59 | 100 | 17.20 |
| 06/17/2026 21:59 | 35 | 17.20 |
| 06/17/2026 21:59 | 50 | 17.20 |
| 06/17/2026 21:59 | 3 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 20 | 17.20 |
| 06/17/2026 21:59 | 25 | 17.20 |
| 06/17/2026 21:59 | 1 | 17.20 |
| 06/17/2026 21:59 | 5 | 17.20 |
| 06/17/2026 21:59 | 20 | 17.20 |
| 06/17/2026 21:59 | 77 | 17.20 |
| 06/17/2026 21:59 | 127 | 17.20 |
| 06/17/2026 21:59 | 9 | 17.20 |
| 06/17/2026 21:59 | 244 | 17.20 |
| 06/17/2026 21:59 | 112 | 17.20 |
| 06/17/2026 21:59 | 86 | 17.21 |
| 06/17/2026 21:59 | 417 | 17.21 |
| 06/17/2026 21:59 | 86 | 17.21 |
| 06/17/2026 21:59 | 188 | 17.20 |
| 06/17/2026 21:59 | 63 | 17.20 |
| 06/17/2026 21:59 | 5 | 17.215 |
| 06/17/2026 21:59 | 30 | 17.215 |
| 06/17/2026 21:59 | 1 | 17.215 |
| 06/17/2026 21:59 | 1 | 17.215 |
| 06/17/2026 21:59 | 200 | 17.215 |
| 06/17/2026 21:59 | 136 | 17.215 |
| 06/17/2026 21:58 | 14 | 17.215 |
| 06/17/2026 21:58 | 100 | 17.22 |
| 06/17/2026 21:58 | 200 | 17.215 |
| 06/17/2026 21:58 | 95 | 17.22 |
| 06/17/2026 21:58 | 100 | 17.22 |
| 06/17/2026 21:58 | 5 | 17.215 |
| 06/17/2026 21:58 | 600 | 17.215 |
| 06/17/2026 21:58 | 7 | 17.21 |
| 06/17/2026 21:58 | 1 | 17.21 |
| 06/17/2026 21:58 | 100 | 17.23 |
| 06/17/2026 21:58 | 50 | 17.23 |
| 06/17/2026 21:58 | 500 | 17.23 |
| 06/17/2026 21:58 | 2 | 17.24 |
| 06/17/2026 21:58 | 1 | 17.24 |
| 06/17/2026 21:58 | 9 | 17.24 |
| 06/17/2026 21:58 | 5 | 17.24 |
| 06/17/2026 21:58 | 39 | 17.25 |
| 06/17/2026 21:58 | 15 | 17.25 |
| 06/17/2026 21:58 | 71 | 17.25 |
| 06/17/2026 21:58 | 4 | 17.25 |
| 06/17/2026 21:58 | 2 | 17.25 |
| 06/17/2026 21:58 | 100 | 17.25 |
| 06/17/2026 21:58 | 200 | 17.25 |
| 06/17/2026 21:58 | 202 | 17.26 |
| 06/17/2026 21:58 | 12 | 17.26 |
| 06/17/2026 21:58 | 100 | 17.255 |
| 06/17/2026 21:58 | 39 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.26 |
| 06/17/2026 21:58 | 3 | 17.26 |
| 06/17/2026 21:58 | 9 | 17.26 |
| 06/17/2026 21:58 | 3 | 17.26 |
| 06/17/2026 21:58 | 38 | 17.26 |
| 06/17/2026 21:58 | 59 | 17.26 |
| 06/17/2026 21:58 | 7 | 17.26 |
| 06/17/2026 21:58 | 7 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.26 |
| 06/17/2026 21:58 | 4 | 17.26 |
| 06/17/2026 21:58 | 19 | 17.26 |
| 06/17/2026 21:58 | 50 | 17.27 |
| 06/17/2026 21:58 | 11 | 17.27 |
| 06/17/2026 21:58 | 40 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 59 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 90 | 17.27 |
| 06/17/2026 21:58 | 46 | 17.27 |
| 06/17/2026 21:58 | 5 | 17.27 |
| 06/17/2026 21:58 | 70 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 44 | 17.27 |
| 06/17/2026 21:58 | 205 | 17.27 |
| 06/17/2026 21:58 | 1 | 17.27 |
| 06/17/2026 21:58 | 20 | 17.27 |
| 06/17/2026 21:58 | 37 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 5 | 17.27 |
| 06/17/2026 21:58 | 12 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 4 | 17.27 |
| 06/17/2026 21:58 | 38 | 17.27 |
| 06/17/2026 21:58 | 2 | 17.27 |
| 06/17/2026 21:58 | 39 | 17.27 |
| 06/17/2026 21:58 | 3 | 17.27 |
| 06/17/2026 21:58 | 8 | 17.28 |
| 06/17/2026 21:58 | 143 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 98 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 107 | 17.28 |
| 06/17/2026 21:58 | 43 | 17.28 |
| 06/17/2026 21:58 | 159 | 17.28 |
| 06/17/2026 21:58 | 1 | 17.28 |
| 06/17/2026 21:58 | 50 | 17.28 |
| 06/17/2026 21:58 | 11 | 17.28 |
| 06/17/2026 21:58 | 1 | 17.28 |
| 06/17/2026 21:58 | 32 | 17.28 |
| 06/17/2026 21:58 | 111 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.28 |
| 06/17/2026 21:58 | 86 | 17.28 |
| 06/17/2026 21:58 | 78 | 17.28 |
| 06/17/2026 21:58 | 44 | 17.28 |
| 06/17/2026 21:58 | 81 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.29 |
| 06/17/2026 21:58 | 100 | 17.29 |
| 06/17/2026 21:58 | 60 | 17.29 |
| 06/17/2026 21:58 | 5 | 17.29 |
| 06/17/2026 21:58 | 1 | 17.28 |
| 06/17/2026 21:58 | 111 | 17.28 |
| 06/17/2026 21:58 | 81 | 17.28 |
| 06/17/2026 21:58 | 122 | 17.28 |
| 06/17/2026 21:58 | 86 | 17.28 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 74 | 17.27 |
| 06/17/2026 21:58 | 26 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 100 | 17.27 |
| 06/17/2026 21:58 | 10 | 17.28 |
| 06/17/2026 21:58 | 4 | 17.29 |
| 06/17/2026 21:58 | 39 | 17.29 |
| 06/17/2026 21:58 | 4 | 17.29 |
| 06/17/2026 21:58 | 10 | 17.29 |
| 06/17/2026 21:58 | 10 | 17.30 |
| 06/17/2026 21:58 | 100 | 17.30 |
| 06/17/2026 21:58 | 100 | 17.30 |
| 06/17/2026 21:58 | 39 | 17.30 |
| 06/17/2026 21:58 | 100 | 17.30 |
| 06/17/2026 21:58 | 7 | 17.30 |
| 06/17/2026 21:58 | 4 | 17.30 |
| 06/17/2026 21:58 | 4 | 17.30 |
| 06/17/2026 21:58 | 7 | 17.30 |
| 06/17/2026 21:58 | 6 | 17.30 |
| 06/17/2026 21:58 | 100 | 17.30 |
| 06/17/2026 21:58 | 70 | 17.31 |
| 06/17/2026 21:58 | 5 | 17.31 |
| 06/17/2026 21:58 | 3 | 17.31 |
| 06/17/2026 21:58 | 1 | 17.31 |
| 06/17/2026 21:58 | 10 | 17.31 |
| 06/17/2026 21:58 | 10 | 17.31 |
| 06/17/2026 21:58 | 3 | 17.31 |
| 06/17/2026 21:58 | 428 | 17.31 |
| 06/17/2026 21:58 | 12 | 17.31 |
| 06/17/2026 21:58 | 100 | 17.31 |
| 06/17/2026 21:58 | 8 | 17.31 |
| 06/17/2026 21:58 | 39 | 17.31 |
| 06/17/2026 21:58 | 5 | 17.31 |
| 06/17/2026 21:58 | 34 | 17.31 |
| 06/17/2026 21:58 | 204 | 17.31 |
| 06/17/2026 21:58 | 2 | 17.31 |
| 06/17/2026 21:58 | 1 | 17.315 |
| 06/17/2026 21:57 | 95 | 17.315 |
| 06/17/2026 21:57 | 5 | 17.315 |
| 06/17/2026 21:57 | 22 | 17.315 |
| 06/17/2026 21:57 | 36 | 17.31 |
| 06/17/2026 21:57 | 23 | 17.31 |
| 06/17/2026 21:57 | 77 | 17.31 |
| 06/17/2026 21:57 | 50 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.305 |
| 06/17/2026 21:57 | 52 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 38 | 17.31 |
| 06/17/2026 21:57 | 200 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 38 | 17.31 |
| 06/17/2026 21:57 | 40 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 1 | 17.31 |
| 06/17/2026 21:57 | 39 | 17.31 |
| 06/17/2026 21:57 | 50 | 17.31 |
| 06/17/2026 21:57 | 18 | 17.31 |
| 06/17/2026 21:57 | 100 | 17.31 |
| 06/17/2026 21:57 | 62 | 17.31 |
| 06/17/2026 21:57 | 38 | 17.31 |
| 06/17/2026 21:57 | 10 | 17.31 |
| 06/17/2026 21:57 | 1 | 17.31 |
| 06/17/2026 21:57 | 11 | 17.31 |
| 06/17/2026 21:57 | 109 | 17.305 |
| 06/17/2026 21:57 | 100 | 17.305 |
| 06/17/2026 21:57 | 167 | 17.305 |
| 06/17/2026 21:57 | 100 | 17.305 |
| 06/17/2026 21:57 | 36 | 17.30 |
| 06/17/2026 21:57 | 50 | 17.31 |
| 06/17/2026 21:57 | 150 | 17.31 |
| 06/17/2026 21:57 | 40 | 17.31 |
| 06/17/2026 21:57 | 10 | 17.31 |
| 06/17/2026 21:57 | 10 | 17.31 |
| 06/17/2026 21:57 | 29 | 17.31 |
| 06/17/2026 21:57 | 5 | 17.31 |
| 06/17/2026 21:57 | 1 | 17.32 |
| 06/17/2026 21:57 | 32 | 17.32 |
| 06/17/2026 21:57 | 15 | 17.32 |
| 06/17/2026 21:57 | 19 | 17.33 |
| 06/17/2026 21:57 | 7 | 17.33 |
| 06/17/2026 21:57 | 37 | 17.33 |
| 06/17/2026 21:57 | 95 | 17.33 |
| 06/17/2026 21:57 | 39 | 17.33 |
| 06/17/2026 21:57 | 7 | 17.33 |
| 06/17/2026 21:57 | 47 | 17.33 |
| 06/17/2026 21:57 | 8 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 82 | 17.33 |
| 06/17/2026 21:57 | 43 | 17.33 |
| 06/17/2026 21:57 | 7 | 17.33 |
| 06/17/2026 21:57 | 3 | 17.34 |
| 06/17/2026 21:57 | 121 | 17.34 |
| 06/17/2026 21:57 | 60 | 17.34 |
| 06/17/2026 21:57 | 100 | 17.34 |
| 06/17/2026 21:57 | 100 | 17.34 |
| 06/17/2026 21:57 | 11 | 17.34 |
| 06/17/2026 21:57 | 92 | 17.34 |
| 06/17/2026 21:57 | 8 | 17.34 |
| 06/17/2026 21:57 | 21 | 17.34 |
| 06/17/2026 21:57 | 38 | 17.34 |
| 06/17/2026 21:57 | 2 | 17.34 |
| 06/17/2026 21:57 | 181 | 17.34 |
| 06/17/2026 21:57 | 5 | 17.34 |
| 06/17/2026 21:57 | 26 | 17.34 |
| 06/17/2026 21:57 | 1 | 17.34 |
| 06/17/2026 21:57 | 65 | 17.34 |
| 06/17/2026 21:57 | 40 | 17.34 |
| 06/17/2026 21:57 | 100 | 17.34 |
| 06/17/2026 21:57 | 38 | 17.335 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 7 | 17.33 |
| 06/17/2026 21:57 | 11 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 4 | 17.33 |
| 06/17/2026 21:57 | 1 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 80 | 17.33 |
| 06/17/2026 21:57 | 18 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 1 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 98 | 17.33 |
| 06/17/2026 21:57 | 1 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 2 | 17.33 |
| 06/17/2026 21:57 | 87 | 17.33 |
| 06/17/2026 21:57 | 13 | 17.33 |
| 06/17/2026 21:57 | 98 | 17.33 |
| 06/17/2026 21:57 | 3 | 17.325 |
| 06/17/2026 21:57 | 7 | 17.325 |
| 06/17/2026 21:57 | 10 | 17.325 |
| 06/17/2026 21:57 | 10 | 17.325 |
| 06/17/2026 21:57 | 10 | 17.325 |
| 06/17/2026 21:57 | 1 | 17.325 |
| 06/17/2026 21:57 | 37 | 17.325 |
| 06/17/2026 21:56 | 25 | 17.325 |
| 06/17/2026 21:56 | 38 | 17.325 |
| 06/17/2026 21:56 | 100 | 17.33 |
| 06/17/2026 21:56 | 28 | 17.33 |
| 06/17/2026 21:56 | 12 | 17.33 |
| 06/17/2026 21:56 | 107 | 17.33 |
| 06/17/2026 21:56 | 1 | 17.33 |
| 06/17/2026 21:56 | 97 | 17.33 |
| 06/17/2026 21:56 | 500 | 17.33 |
| 06/17/2026 21:56 | 97 | 17.34 |
| 06/17/2026 21:56 | 97 | 17.34 |
| 06/17/2026 21:56 | 3 | 17.34 |
| 06/17/2026 21:56 | 100 | 17.34 |
| 06/17/2026 21:56 | 97 | 17.34 |
| 06/17/2026 21:56 | 3 | 17.33 |
| 06/17/2026 21:56 | 500 | 17.33 |
| 06/17/2026 21:56 | 94 | 17.32 |
| 06/17/2026 21:56 | 3 | 17.32 |
| 06/17/2026 21:56 | 342 | 17.32 |
| 06/17/2026 21:56 | 133 | 17.32 |
| 06/17/2026 21:56 | 25 | 17.32 |
| 06/17/2026 21:56 | 100 | 17.32 |
| 06/17/2026 21:56 | 28 | 17.32 |
| 06/17/2026 21:56 | 50 | 17.32 |
| 06/17/2026 21:56 | 50 | 17.32 |
| 06/17/2026 21:56 | 100 | 17.32 |
| 06/17/2026 21:56 | 33 | 17.32 |
| 06/17/2026 21:56 | 97 | 17.32 |
| 06/17/2026 21:56 | 100 | 17.32 |
| 06/17/2026 21:56 | 281 | 17.32 |
| 06/17/2026 21:56 | 74 | 17.32 |
| 06/17/2026 21:56 | 81 | 17.32 |
| 06/17/2026 21:56 | 97 | 17.32 |
| 06/17/2026 21:56 | 3 | 17.32 |
| 06/17/2026 21:56 | 26 | 17.32 |
| 06/17/2026 21:56 | 16 | 17.32 |
| 06/17/2026 21:56 | 17 | 17.32 |
| 06/17/2026 21:56 | 81 | 17.32 |
| 06/17/2026 21:56 | 17 | 17.325 |
| 06/17/2026 21:56 | 31 | 17.325 |
| 06/17/2026 21:56 | 8 | 17.325 |
| 06/17/2026 21:56 | 2 | 17.32 |
| 06/17/2026 21:56 | 7 | 17.32 |
| 06/17/2026 21:56 | 20 | 17.32 |
| 06/17/2026 21:56 | 16 | 17.31 |
| 06/17/2026 21:56 | 2 | 17.31 |
| 06/17/2026 21:56 | 10 | 17.31 |
| 06/17/2026 21:56 | 7 | 17.31 |
| 06/17/2026 21:56 | 50 | 17.31 |
| 06/17/2026 21:56 | 50 | 17.31 |
| 06/17/2026 21:56 | 62 | 17.31 |
| 06/17/2026 21:56 | 1 | 17.31 |
| 06/17/2026 21:56 | 100 | 17.31 |
| 06/17/2026 21:56 | 20 | 17.31 |
| 06/17/2026 21:56 | 100 | 17.305 |
| 06/17/2026 21:56 | 46 | 17.30 |
| 06/17/2026 21:56 | 21 | 17.30 |
| 06/17/2026 21:56 | 79 | 17.30 |
| 06/17/2026 21:56 | 79 | 17.30 |
| 06/17/2026 21:56 | 26 | 17.30 |
| 06/17/2026 21:56 | 24 | 17.30 |
| 06/17/2026 21:56 | 50 | 17.30 |
| 06/17/2026 21:56 | 1 | 17.30 |
| 06/17/2026 21:56 | 4 | 17.30 |
| 06/17/2026 21:56 | 100 | 17.30 |
| 06/17/2026 21:56 | 2 | 17.30 |
| 06/17/2026 21:56 | 7 | 17.30 |
| 06/17/2026 21:56 | 86 | 17.30 |
| 06/17/2026 21:56 | 14 | 17.30 |
| 06/17/2026 21:56 | 100 | 17.30 |
| 06/17/2026 21:56 | 27 | 17.30 |
| 06/17/2026 21:56 | 200 | 17.295 |
| 06/17/2026 21:56 | 65 | 17.29 |
| 06/17/2026 21:56 | 35 | 17.29 |
| 06/17/2026 21:56 | 3 | 17.29 |
| 06/17/2026 21:56 | 60 | 17.29 |
| 06/17/2026 21:56 | 50 | 17.29 |
| 06/17/2026 21:56 | 1 | 17.29 |
| 06/17/2026 21:56 | 17 | 17.29 |
| 06/17/2026 21:56 | 62 | 17.29 |
| 06/17/2026 21:56 | 1 | 17.29 |
| 06/17/2026 21:56 | 11 | 17.29 |
| 06/17/2026 21:56 | 3 | 17.29 |
| 06/17/2026 21:55 | 100 | 17.285 |
| 06/17/2026 21:55 | 1 | 17.28 |
| 06/17/2026 21:55 | 5 | 17.285 |
| 06/17/2026 21:55 | 100 | 17.29 |
| 06/17/2026 21:55 | 32 | 17.29 |
| 06/17/2026 21:55 | 10 | 17.29 |
| 06/17/2026 21:55 | 6 | 17.29 |
| 06/17/2026 21:55 | 100 | 17.29 |
| 06/17/2026 21:55 | 30 | 17.29 |
| 06/17/2026 21:55 | 1 | 17.295 |
| 06/17/2026 21:55 | 100 | 17.295 |
| 06/17/2026 21:55 | 38 | 17.295 |
| 06/17/2026 21:55 | 3 | 17.295 |
| 06/17/2026 21:55 | 12 | 17.30 |
| 06/17/2026 21:55 | 160 | 17.30 |
| 06/17/2026 21:55 | 2 | 17.30 |
| 06/17/2026 21:55 | 1 | 17.30 |
| 06/17/2026 21:55 | 100 | 17.30 |
| 06/17/2026 21:55 | 31 | 17.30 |
| 06/17/2026 21:55 | 89 | 17.30 |
| 06/17/2026 21:55 | 37 | 17.30 |
| 06/17/2026 21:55 | 100 | 17.305 |
| 06/17/2026 21:55 | 3 | 17.305 |
| 06/17/2026 21:55 | 2 | 17.30 |
| 06/17/2026 21:55 | 2 | 17.30 |
| 06/17/2026 21:55 | 3 | 17.30 |
| 06/17/2026 21:55 | 8 | 17.30 |
| 06/17/2026 21:55 | 12 | 17.30 |
| 06/17/2026 21:55 | 48 | 17.30 |
| 06/17/2026 21:55 | 2 | 17.29 |
| 06/17/2026 21:55 | 2 | 17.29 |
| 06/17/2026 21:55 | 2 | 17.29 |
| 06/17/2026 21:55 | 50 | 17.285 |
| 06/17/2026 21:55 | 100 | 17.29 |
| 06/17/2026 21:55 | 12 | 17.29 |
| 06/17/2026 21:55 | 12 | 17.29 |
| 06/17/2026 21:55 | 93 | 17.29 |
| 06/17/2026 21:55 | 120 | 17.29 |
| 06/17/2026 21:55 | 20 | 17.29 |
| 06/17/2026 21:55 | 10 | 17.29 |
| 06/17/2026 21:55 | 100 | 17.29 |
| 06/17/2026 21:55 | 20 | 17.30 |
| 06/17/2026 21:55 | 12 | 17.30 |
| 06/17/2026 21:55 | 300 | 17.30 |
| 06/17/2026 21:55 | 35 | 17.30 |
| 06/17/2026 21:55 | 39 | 17.30 |
| 06/17/2026 21:55 | 22 | 17.30 |
| 06/17/2026 21:55 | 72 | 17.30 |
| 06/17/2026 21:55 | 2 | 17.30 |
| 06/17/2026 21:55 | 200 | 17.30 |
| 06/17/2026 21:55 | 18 | 17.31 |
| 06/17/2026 21:55 | 1 | 17.31 |
| 06/17/2026 21:55 | 178 | 17.31 |
| 06/17/2026 21:55 | 100 | 17.31 |
| 06/17/2026 21:55 | 108 | 17.31 |
| 06/17/2026 21:55 | 111 | 17.31 |
| 06/17/2026 21:55 | 3 | 17.31 |
| 06/17/2026 21:55 | 2 | 17.31 |
| 06/17/2026 21:55 | 28 | 17.30 |
| 06/17/2026 21:55 | 100 | 17.30 |
| 06/17/2026 21:55 | 234 | 17.30 |
| 06/17/2026 21:55 | 120 | 17.30 |
| 06/17/2026 21:55 | 4 | 17.30 |
| 06/17/2026 21:55 | 110 | 17.30 |
| 06/17/2026 21:55 | 100 | 17.31 |
| 06/17/2026 21:55 | 103 | 17.31 |
| 06/17/2026 21:55 | 100 | 17.30 |
| 06/17/2026 21:55 | 50 | 17.30 |
| 06/17/2026 21:55 | 217 | 17.28 |
| 06/17/2026 21:55 | 2 | 17.28 |
| 06/17/2026 21:55 | 6 | 17.28 |
| 06/17/2026 21:55 | 100 | 17.27 |
| 06/17/2026 21:55 | 8 | 17.26 |
| 06/17/2026 21:55 | 65 | 17.26 |
| 06/17/2026 21:55 | 10 | 17.25 |
| 06/17/2026 21:55 | 5 | 17.25 |
| 06/17/2026 21:55 | 26 | 17.25 |
| 06/17/2026 21:55 | 100 | 17.25 |
| 06/17/2026 21:55 | 3 | 17.25 |
| 06/17/2026 21:55 | 113 | 17.25 |
| 06/17/2026 21:54 | 17 | 17.25 |
| 06/17/2026 21:54 | 83 | 17.25 |
| 06/17/2026 21:54 | 2 | 17.25 |
| 06/17/2026 21:54 | 15 | 17.25 |
| 06/17/2026 21:54 | 35 | 17.26 |
| 06/17/2026 21:54 | 15 | 17.26 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 30 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 4 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 14 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 10 | 17.25 |
| 06/17/2026 21:54 | 24 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 200 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 73 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 127 | 17.25 |
| 06/17/2026 21:54 | 100 | 17.25 |
| 06/17/2026 21:54 | 129 | 17.25 |
| 06/17/2026 21:54 | 129 | 17.25 |
| 06/17/2026 21:54 | 28 | 17.25 |
| 06/17/2026 21:54 | 38 | 17.25 |
| 06/17/2026 21:54 | 129 | 17.25 |
| 06/17/2026 21:54 | 7 | 17.25 |
| 06/17/2026 21:54 | 1 | 17.24 |
| 06/17/2026 21:54 | 3 | 17.24 |
| 06/17/2026 21:54 | 26 | 17.24 |
| 06/17/2026 21:54 | 74 | 17.24 |
| 06/17/2026 21:54 | 5 | 17.24 |
| 06/17/2026 21:54 | 1 | 17.24 |
| 06/17/2026 21:54 | 50 | 17.24 |
| 06/17/2026 21:54 | 30 | 17.23 |
| 06/17/2026 21:53 | 8 | 17.23 |
| 06/17/2026 21:53 | 38 | 17.23 |
| 06/17/2026 21:53 | 38 | 17.23 |
| 06/17/2026 21:53 | 17 | 17.23 |
| 06/17/2026 21:53 | 13 | 17.22 |
| 06/17/2026 21:53 | 7 | 17.22 |
| 06/17/2026 21:53 | 62 | 17.22 |
| 06/17/2026 21:53 | 36 | 17.22 |
| 06/17/2026 21:53 | 100 | 17.22 |
| 06/17/2026 21:53 | 100 | 17.22 |
| 06/17/2026 21:53 | 50 | 17.22 |
| 06/17/2026 21:53 | 50 | 17.22 |
| 06/17/2026 21:53 | 59 | 17.21 |
| 06/17/2026 21:53 | 114 | 17.21 |
| 06/17/2026 21:53 | 5 | 17.21 |
| 06/17/2026 21:53 | 86 | 17.21 |
| 06/17/2026 21:53 | 100 | 17.21 |
| 06/17/2026 21:53 | 62 | 17.21 |
| 06/17/2026 21:53 | 100 | 17.21 |
| 06/17/2026 21:53 | 2 | 17.21 |
| 06/17/2026 21:53 | 2 | 17.20 |
| 06/17/2026 21:53 | 2 | 17.20 |
| 06/17/2026 21:53 | 20 | 17.20 |
| 06/17/2026 21:53 | 400 | 17.20 |
| 06/17/2026 21:53 | 100 | 17.20 |
| 06/17/2026 21:53 | 10 | 17.20 |
| 06/17/2026 21:53 | 83 | 17.20 |
| 06/17/2026 21:53 | 71 | 17.20 |
| 06/17/2026 21:53 | 10 | 17.185 |
| 06/17/2026 21:52 | 2 | 17.19 |
| 06/17/2026 21:52 | 10 | 17.18 |
| 06/17/2026 21:52 | 25 | 17.18 |
| 06/17/2026 21:52 | 1 | 17.17 |
| 06/17/2026 21:52 | 68 | 17.18 |
| 06/17/2026 21:52 | 35 | 17.18 |
| 06/17/2026 21:52 | 50 | 17.18 |
| 06/17/2026 21:52 | 18 | 17.18 |
| 06/17/2026 21:52 | 100 | 17.18 |
| 06/17/2026 21:52 | 40 | 17.17 |
| 06/17/2026 21:52 | 100 | 17.18 |
| 06/17/2026 21:52 | 4 | 17.18 |
| 06/17/2026 21:52 | 4 | 17.18 |
| 06/17/2026 21:52 | 10 | 17.18 |
| 06/17/2026 21:52 | 50 | 17.19 |
| 06/17/2026 21:52 | 100 | 17.20 |
| 06/17/2026 21:52 | 20 | 17.20 |
| 06/17/2026 21:52 | 100 | 17.20 |
| 06/17/2026 21:52 | 12 | 17.20 |
| 06/17/2026 21:52 | 37 | 17.20 |
| 06/17/2026 21:52 | 2 | 17.20 |
| 06/17/2026 21:52 | 2 | 17.20 |
| 06/17/2026 21:52 | 10 | 17.20 |
| 06/17/2026 21:52 | 100 | 17.20 |
| 06/17/2026 21:52 | 50 | 17.20 |
| 06/17/2026 21:52 | 10 | 17.20 |
| 06/17/2026 21:52 | 10 | 17.20 |
| 06/17/2026 21:52 | 100 | 17.21 |
| 06/17/2026 21:52 | 26 | 17.21 |
| 06/17/2026 21:52 | 73 | 17.21 |
| 06/17/2026 21:52 | 50 | 17.21 |
| 06/17/2026 21:52 | 6 | 17.21 |
| 06/17/2026 21:52 | 1 | 17.21 |
| 06/17/2026 21:52 | 5 | 17.21 |
| 06/17/2026 21:52 | 6 | 17.22 |
| 06/17/2026 21:52 | 89 | 17.22 |
| 06/17/2026 21:52 | 3 | 17.22 |
| 06/17/2026 21:52 | 68 | 17.22 |
| 06/17/2026 21:52 | 22 | 17.22 |
| 06/17/2026 21:52 | 104 | 17.22 |
| 06/17/2026 21:52 | 74 | 17.22 |
| 06/17/2026 21:52 | 104 | 17.22 |
| 06/17/2026 21:52 | 104 | 17.22 |
| 06/17/2026 21:52 | 1 | 17.22 |
| 06/17/2026 21:52 | 395 | 17.22 |
| 06/17/2026 21:52 | 1 | 17.22 |
| 06/17/2026 21:52 | 5 | 17.22 |
| 06/17/2026 21:52 | 100 | 17.22 |
| 06/17/2026 21:52 | 100 | 17.21 |
| 06/17/2026 21:52 | 50 | 17.21 |
| 06/17/2026 21:52 | 50 | 17.21 |
| 06/17/2026 21:52 | 100 | 17.21 |
| 06/17/2026 21:51 | 2 | 17.21 |
| 06/17/2026 21:51 | 100 | 17.21 |
| 06/17/2026 21:51 | 100 | 17.21 |
| 06/17/2026 21:51 | 100 | 17.21 |
| 06/17/2026 21:51 | 10 | 17.21 |
| 06/17/2026 21:51 | 100 | 17.21 |
| 06/17/2026 21:51 | 1 | 17.21 |
| 06/17/2026 21:51 | 100 | 17.21 |
| 06/17/2026 21:51 | 88 | 17.21 |
| 06/17/2026 21:51 | 50 | 17.22 |
| 06/17/2026 21:51 | 150 | 17.22 |
| 06/17/2026 21:50 | 100 | 17.22 |
| 06/17/2026 21:50 | 53 | 17.22 |
| 06/17/2026 21:50 | 50 | 17.22 |
| 06/17/2026 21:50 | 2 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 2 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 100 | 17.23 |
| 06/17/2026 21:50 | 2 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 65 | 17.23 |
| 06/17/2026 21:50 | 10 | 17.23 |
| 06/17/2026 21:50 | 65 | 17.24 |
| 06/17/2026 21:50 | 100 | 17.25 |
| 06/17/2026 21:50 | 100 | 17.24 |
| 06/17/2026 21:50 | 12 | 17.24 |
| 06/17/2026 21:50 | 95 | 17.24 |
| 06/17/2026 21:50 | 6 | 17.24 |
| 06/17/2026 21:50 | 100 | 17.24 |
| 06/17/2026 21:50 | 40 | 17.24 |
| 06/17/2026 21:50 | 20 | 17.24 |
| 06/17/2026 21:50 | 40 | 17.24 |
| 06/17/2026 21:50 | 100 | 17.23 |
| 06/17/2026 21:50 | 100 | 17.23 |
| 06/17/2026 21:50 | 7 | 17.23 |
| 06/17/2026 21:50 | 10 | 17.23 |
| 06/17/2026 21:50 | 210 | 17.23 |
| 06/17/2026 21:50 | 80 | 17.23 |
| 06/17/2026 21:50 | 200 | 17.225 |
| 06/17/2026 21:50 | 4 | 17.22 |
| 06/17/2026 21:50 | 1 | 17.22 |
| 06/17/2026 21:50 | 201 | 17.22 |
| 06/17/2026 21:50 | 100 | 17.22 |
| 06/17/2026 21:50 | 10 | 17.22 |
| 06/17/2026 21:50 | 6 | 17.22 |
| 06/17/2026 21:50 | 85 | 17.22 |
| 06/17/2026 21:50 | 99 | 17.23 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 100 | 17.23 |
| 06/17/2026 21:50 | 8 | 17.23 |
| 06/17/2026 21:50 | 100 | 17.23 |
| 06/17/2026 21:50 | 50 | 17.23 |
| 06/17/2026 21:50 | 2 | 17.25 |
| 06/17/2026 21:50 | 14 | 17.25 |
| 06/17/2026 21:50 | 5 | 17.25 |
| 06/17/2026 21:50 | 18 | 17.25 |
| 06/17/2026 21:50 | 100 | 17.25 |
| 06/17/2026 21:50 | 1 | 17.23 |
| 06/17/2026 21:50 | 89 | 17.23 |
| 06/17/2026 21:50 | 11 | 17.23 |
| 06/17/2026 21:50 | 89 | 17.23 |
| 06/17/2026 21:49 | 54 | 17.24 |
| 06/17/2026 21:49 | 1 | 17.24 |
| 06/17/2026 21:49 | 400 | 17.24 |
| 06/17/2026 21:49 | 21 | 17.24 |
| 06/17/2026 21:49 | 8 | 17.24 |
| 06/17/2026 21:49 | 26 | 17.24 |
| 06/17/2026 21:49 | 104 | 17.24 |
| 06/17/2026 21:49 | 2 | 17.23 |
| 06/17/2026 21:49 | 48 | 17.23 |
| 06/17/2026 21:49 | 10 | 17.23 |
| 06/17/2026 21:49 | 5 | 17.23 |
| 06/17/2026 21:49 | 100 | 17.23 |
| 06/17/2026 21:49 | 9 | 17.24 |
| 06/17/2026 21:49 | 100 | 17.25 |
| 06/17/2026 21:49 | 5 | 17.25 |
| 06/17/2026 21:49 | 20 | 17.25 |
| 06/17/2026 21:49 | 10 | 17.25 |
| 06/17/2026 21:49 | 67 | 17.25 |
| 06/17/2026 21:49 | 10 | 17.25 |
| 06/17/2026 21:49 | 100 | 17.25 |
| 06/17/2026 21:49 | 36 | 17.25 |
| 06/17/2026 21:49 | 12 | 17.25 |
| 06/17/2026 21:49 | 41 | 17.25 |
| 06/17/2026 21:49 | 5 | 17.25 |
| 06/17/2026 21:49 | 100 | 17.25 |
| 06/17/2026 21:49 | 100 | 17.25 |
| 06/17/2026 21:49 | 100 | 17.25 |
| 06/17/2026 21:49 | 100 | 17.25 |
| 06/17/2026 21:49 | 100 | 17.26 |
| 06/17/2026 21:49 | 5 | 17.26 |
| 06/17/2026 21:49 | 10 | 17.26 |
| 06/17/2026 21:49 | 100 | 17.26 |
| 06/17/2026 21:49 | 100 | 17.26 |
| 06/17/2026 21:49 | 10 | 17.26 |
| 06/17/2026 21:48 | 2 | 17.265 |
| 06/17/2026 21:48 | 1 | 17.265 |
| 06/17/2026 21:48 | 1 | 17.265 |
| 06/17/2026 21:48 | 100 | 17.27 |
| 06/17/2026 21:48 | 58 | 17.27 |
| 06/17/2026 21:48 | 42 | 17.27 |
| 06/17/2026 21:48 | 50 | 17.27 |
| 06/17/2026 21:48 | 100 | 17.27 |
| 06/17/2026 21:48 | 6 | 17.27 |
| 06/17/2026 21:48 | 2 | 17.27 |
| 06/17/2026 21:48 | 2 | 17.28 |
| 06/17/2026 21:48 | 18 | 17.28 |
| 06/17/2026 21:48 | 38 | 17.28 |
| 06/17/2026 21:48 | 200 | 17.28 |
| 06/17/2026 21:48 | 6 | 17.28 |
| 06/17/2026 21:48 | 1 | 17.27 |
| 06/17/2026 21:48 | 5 | 17.27 |
| 06/17/2026 21:48 | 2 | 17.27 |
| 06/17/2026 21:48 | 1 | 17.27 |
| 06/17/2026 21:48 | 135 | 17.27 |
| 06/17/2026 21:48 | 65 | 17.27 |
| 06/17/2026 21:47 | 31 | 17.26 |
| 06/17/2026 21:47 | 10 | 17.26 |
| 06/17/2026 21:47 | 20 | 17.26 |
| 06/17/2026 21:47 | 10 | 17.26 |
| 06/17/2026 21:47 | 100 | 17.245 |
| 06/17/2026 21:46 | 100 | 17.24 |
| 06/17/2026 21:46 | 72 | 17.24 |
| 06/17/2026 21:46 | 100 | 17.24 |
| 06/17/2026 21:46 | 50 | 17.24 |
| 06/17/2026 21:46 | 100 | 17.25 |
| 06/17/2026 21:46 | 100 | 17.26 |
| 06/17/2026 21:46 | 100 | 17.26 |
| 06/17/2026 21:46 | 96 | 17.26 |
| 06/17/2026 21:46 | 95 | 17.26 |
| 06/17/2026 21:46 | 100 | 17.26 |
| 06/17/2026 21:46 | 100 | 17.26 |
| 06/17/2026 21:46 | 31 | 17.26 |
| 06/17/2026 21:46 | 7 | 17.26 |
| 06/17/2026 21:46 | 159 | 17.25 |
| 06/17/2026 21:46 | 103 | 17.25 |
| 06/17/2026 21:46 | 38 | 17.25 |
| 06/17/2026 21:46 | 100 | 17.25 |
| 06/17/2026 21:46 | 1 | 17.24 |
| 06/17/2026 21:46 | 20 | 17.24 |
| 06/17/2026 21:46 | 6 | 17.24 |
| 06/17/2026 21:46 | 2 | 17.23 |
| 06/17/2026 21:46 | 100 | 17.23 |
| 06/17/2026 21:46 | 1 | 17.23 |
| 06/17/2026 21:46 | 12 | 17.23 |
| 06/17/2026 21:46 | 78 | 17.23 |
| 06/17/2026 21:46 | 222 | 17.23 |
| 06/17/2026 21:46 | 7 | 17.23 |
| 06/17/2026 21:46 | 152 | 17.23 |
| 06/17/2026 21:46 | 20 | 17.23 |
| 06/17/2026 21:46 | 100 | 17.23 |
| 06/17/2026 21:45 | 100 | 17.22 |
| 06/17/2026 21:45 | 6 | 17.22 |
| 06/17/2026 21:44 | 23 | 17.20 |
| 06/17/2026 21:44 | 1 | 17.20 |
| 06/17/2026 21:44 | 50 | 17.195 |
| 06/17/2026 21:44 | 50 | 17.195 |
| 06/17/2026 21:44 | 29 | 17.19 |
| 06/17/2026 21:44 | 1 | 17.19 |
| 06/17/2026 21:44 | 1 | 17.19 |
| 06/17/2026 21:44 | 8 | 17.19 |
| 06/17/2026 21:44 | 11 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 22 | 17.18 |
| 06/17/2026 21:44 | 11 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 33 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 34 | 17.18 |
| 06/17/2026 21:44 | 100 | 17.18 |
| 06/17/2026 21:44 | 300 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 31 | 17.18 |
| 06/17/2026 21:44 | 2 | 17.18 |
| 06/17/2026 21:44 | 42 | 17.18 |
| 06/17/2026 21:44 | 34 | 17.18 |
| 06/17/2026 21:44 | 1 | 17.18 |
| 06/17/2026 21:44 | 5 | 17.18 |
| 06/17/2026 21:44 | 89 | 17.18 |
| 06/17/2026 21:44 | 6 | 17.18 |
| 06/17/2026 21:44 | 10 | 17.18 |
| 06/17/2026 21:44 | 200 | 17.19 |
| 06/17/2026 21:44 | 100 | 17.19 |
| 06/17/2026 21:44 | 10 | 17.19 |
| 06/17/2026 21:44 | 50 | 17.21 |
| 06/17/2026 21:43 | 32 | 17.21 |
| 06/17/2026 21:43 | 1 | 17.21 |
| 06/17/2026 21:43 | 32 | 17.21 |
| 06/17/2026 21:43 | 2 | 17.21 |
| 06/17/2026 21:43 | 33 | 17.21 |
| 06/17/2026 21:43 | 16 | 17.20 |
| 06/17/2026 21:43 | 19 | 17.20 |
| 06/17/2026 21:43 | 16 | 17.20 |
| 06/17/2026 21:43 | 34 | 17.20 |
| 06/17/2026 21:43 | 100 | 17.20 |
| 06/17/2026 21:43 | 1 | 17.20 |
| 06/17/2026 21:43 | 33 | 17.20 |
| 06/17/2026 21:43 | 17 | 17.20 |
| 06/17/2026 21:43 | 100 | 17.20 |
| 06/17/2026 21:43 | 5 | 17.20 |
| 06/17/2026 21:43 | 100 | 17.20 |
| 06/17/2026 21:43 | 4 | 17.21 |
| 06/17/2026 21:43 | 38 | 17.22 |
| 06/17/2026 21:43 | 38 | 17.22 |
| 06/17/2026 21:43 | 38 | 17.22 |
| 06/17/2026 21:43 | 38 | 17.22 |
| 06/17/2026 21:43 | 150 | 17.22 |
| 06/17/2026 21:43 | 15 | 17.22 |
| 06/17/2026 21:43 | 35 | 17.22 |
| 06/17/2026 21:43 | 100 | 17.22 |
| 06/17/2026 21:43 | 100 | 17.22 |
| 06/17/2026 21:43 | 300 | 17.22 |
| 06/17/2026 21:43 | 100 | 17.22 |
| 06/17/2026 21:43 | 300 | 17.22 |
| 06/17/2026 21:43 | 2 | 17.21 |
| 06/17/2026 21:43 | 20 | 17.21 |
| 06/17/2026 21:43 | 4 | 17.20 |
| 06/17/2026 21:43 | 47 | 17.20 |
| 06/17/2026 21:43 | 150 | 17.20 |
| 06/17/2026 21:43 | 100 | 17.21 |
| 06/17/2026 21:43 | 44 | 17.21 |
| 06/17/2026 21:43 | 1 | 17.21 |
| 06/17/2026 21:43 | 1 | 17.21 |
| 06/17/2026 21:43 | 4 | 17.21 |
| 06/17/2026 21:43 | 4 | 17.21 |
| 06/17/2026 21:43 | 5 | 17.21 |
| 06/17/2026 21:43 | 12 | 17.21 |
| 06/17/2026 21:43 | 40 | 17.21 |
| 06/17/2026 21:43 | 3 | 17.21 |
| 06/17/2026 21:43 | 3 | 17.21 |
| 06/17/2026 21:43 | 2 | 17.21 |
| 06/17/2026 21:43 | 26 | 17.21 |
| 06/17/2026 21:43 | 26 | 17.21 |
| 06/17/2026 21:43 | 3 | 17.21 |
| 06/17/2026 21:43 | 100 | 17.22 |
| 06/17/2026 21:43 | 1 | 17.22 |
| 06/17/2026 21:43 | 100 | 17.22 |
| 06/17/2026 21:43 | 55 | 17.22 |
| 06/17/2026 21:43 | 46 | 17.22 |
| 06/17/2026 21:42 | 12 | 17.22 |
| 06/17/2026 21:42 | 49 | 17.22 |
| 06/17/2026 21:42 | 7 | 17.21 |
| 06/17/2026 21:42 | 100 | 17.21 |
| 06/17/2026 21:42 | 200 | 17.205 |
| 06/17/2026 21:42 | 100 | 17.20 |
| 06/17/2026 21:42 | 100 | 17.20 |
| 06/17/2026 21:42 | 100 | 17.20 |
| 06/17/2026 21:42 | 1 | 17.20 |
| 06/17/2026 21:42 | 100 | 17.20 |
| 06/17/2026 21:42 | 6 | 17.19 |
| 06/17/2026 21:42 | 4 | 17.19 |
| 06/17/2026 21:42 | 4 | 17.19 |
| 06/17/2026 21:42 | 55 | 17.19 |
| 06/17/2026 21:42 | 100 | 17.185 |
| 06/17/2026 21:42 | 2 | 17.18 |
| 06/17/2026 21:42 | 31 | 17.18 |
| 06/17/2026 21:42 | 90 | 17.17 |
| 06/17/2026 21:42 | 90 | 17.17 |
| 06/17/2026 21:41 | 1 | 17.175 |
| 06/17/2026 21:41 | 100 | 17.17 |
| 06/17/2026 21:41 | 50 | 17.17 |
| 06/17/2026 21:41 | 1 | 17.18 |
| 06/17/2026 21:41 | 63 | 17.18 |
| 06/17/2026 21:41 | 37 | 17.18 |
| 06/17/2026 21:41 | 100 | 17.18 |
| 06/17/2026 21:41 | 9 | 17.18 |
| 06/17/2026 21:41 | 47 | 17.17 |
| 06/17/2026 21:41 | 100 | 17.17 |
| 06/17/2026 21:40 | 100 | 17.17 |
| 06/17/2026 21:40 | 50 | 17.16 |
| 06/17/2026 21:40 | 100 | 17.16 |
| 06/17/2026 21:40 | 82 | 17.16 |
| 06/17/2026 21:40 | 1 | 17.16 |
| 06/17/2026 21:40 | 15 | 17.165 |
| 06/17/2026 21:40 | 108 | 17.17 |
| 06/17/2026 21:40 | 357 | 17.17 |
| 06/17/2026 21:40 | 6 | 17.17 |
| 06/17/2026 21:40 | 6 | 17.17 |
| 06/17/2026 21:40 | 2 | 17.17 |
| 06/17/2026 21:40 | 100 | 17.17 |
| 06/17/2026 21:40 | 2 | 17.17 |
| 06/17/2026 21:40 | 100 | 17.17 |
| 06/17/2026 21:40 | 12 | 17.17 |
| 06/17/2026 21:40 | 6 | 17.16 |
| 06/17/2026 21:40 | 12 | 17.16 |
| 06/17/2026 21:40 | 128 | 17.16 |
| 06/17/2026 21:40 | 1 | 17.16 |
| 06/17/2026 21:40 | 100 | 17.16 |
| 06/17/2026 21:40 | 10 | 17.16 |
| 06/17/2026 21:40 | 17 | 17.16 |
| 06/17/2026 21:40 | 7 | 17.16 |
| 06/17/2026 21:40 | 4 | 17.16 |
| 06/17/2026 21:40 | 60 | 17.16 |
| 06/17/2026 21:40 | 38 | 17.15 |
| 06/17/2026 21:40 | 38 | 17.15 |
| 06/17/2026 21:40 | 100 | 17.14 |
| 06/17/2026 21:40 | 20 | 17.14 |
| 06/17/2026 21:40 | 73 | 17.14 |
| 06/17/2026 21:40 | 100 | 17.15 |
| 06/17/2026 21:40 | 293 | 17.15 |
| 06/17/2026 21:39 | 20 | 17.15 |
| 06/17/2026 21:39 | 100 | 17.155 |
| 06/17/2026 21:39 | 73 | 17.16 |
| 06/17/2026 21:39 | 100 | 17.16 |
| 06/17/2026 21:39 | 50 | 17.17 |
| 06/17/2026 21:39 | 99 | 17.17 |
| 06/17/2026 21:39 | 1 | 17.17 |
| 06/17/2026 21:39 | 12 | 17.17 |
| 06/17/2026 21:39 | 1 | 17.17 |
| 06/17/2026 21:39 | 56 | 17.17 |
| 06/17/2026 21:38 | 44 | 17.17 |
| 06/17/2026 21:38 | 27 | 17.17 |
| 06/17/2026 21:38 | 100 | 17.17 |
| 06/17/2026 21:38 | 8 | 17.16 |
| 06/17/2026 21:38 | 1 | 17.16 |
| 06/17/2026 21:38 | 100 | 17.17 |
| 06/17/2026 21:38 | 50 | 17.17 |
| 06/17/2026 21:38 | 100 | 17.17 |
| 06/17/2026 21:38 | 46 | 17.19 |
| 06/17/2026 21:38 | 50 | 17.19 |
| 06/17/2026 21:38 | 100 | 17.19 |
| 06/17/2026 21:38 | 100 | 17.20 |
| 06/17/2026 21:38 | 100 | 17.20 |
| 06/17/2026 21:38 | 20 | 17.20 |
| 06/17/2026 21:38 | 62 | 17.20 |
| 06/17/2026 21:38 | 9 | 17.20 |
| 06/17/2026 21:38 | 100 | 17.20 |
| 06/17/2026 21:38 | 81 | 17.21 |
| 06/17/2026 21:38 | 4 | 17.22 |
| 06/17/2026 21:38 | 10 | 17.22 |
| 06/17/2026 21:38 | 77 | 17.22 |
| 06/17/2026 21:38 | 100 | 17.23 |
| 06/17/2026 21:38 | 5 | 17.23 |
| 06/17/2026 21:38 | 100 | 17.24 |
| 06/17/2026 21:38 | 1 | 17.24 |
| 06/17/2026 21:38 | 100 | 17.24 |
| 06/17/2026 21:38 | 100 | 17.24 |
| 06/17/2026 21:38 | 72 | 17.24 |
| 06/17/2026 21:37 | 100 | 17.25 |
| 06/17/2026 21:37 | 10 | 17.25 |
| 06/17/2026 21:37 | 100 | 17.25 |
| 06/17/2026 21:37 | 79 | 17.25 |
| 06/17/2026 21:37 | 8 | 17.25 |
| 06/17/2026 21:37 | 100 | 17.26 |
| 06/17/2026 21:37 | 12 | 17.26 |
| 06/17/2026 21:37 | 1 | 17.25 |
| 06/17/2026 21:37 | 1 | 17.25 |
| 06/17/2026 21:37 | 1 | 17.25 |
| 06/17/2026 21:37 | 8 | 17.25 |
| 06/17/2026 21:37 | 100 | 17.25 |
| 06/17/2026 21:37 | 1 | 17.24 |
| 06/17/2026 21:36 | 1 | 17.24 |
| 06/17/2026 21:36 | 26 | 17.23 |
| 06/17/2026 21:36 | 4 | 17.23 |
| 06/17/2026 21:36 | 100 | 17.245 |
| 06/17/2026 21:35 | 5 | 17.24 |
| 06/17/2026 21:35 | 100 | 17.24 |
| 06/17/2026 21:35 | 2 | 17.25 |
| 06/17/2026 21:35 | 100 | 17.25 |
| 06/17/2026 21:35 | 5 | 17.25 |
| 06/17/2026 21:35 | 2 | 17.25 |
| 06/17/2026 21:35 | 3 | 17.25 |
| 06/17/2026 21:35 | 10 | 17.26 |
| 06/17/2026 21:35 | 100 | 17.26 |
| 06/17/2026 21:35 | 5 | 17.26 |
| 06/17/2026 21:35 | 100 | 17.26 |
| 06/17/2026 21:35 | 3 | 17.26 |
| 06/17/2026 21:35 | 50 | 17.27 |
| 06/17/2026 21:35 | 40 | 17.28 |
| 06/17/2026 21:35 | 20 | 17.28 |
| 06/17/2026 21:35 | 6 | 17.28 |
| 06/17/2026 21:35 | 20 | 17.28 |
| 06/17/2026 21:35 | 17 | 17.27 |
| 06/17/2026 21:35 | 59 | 17.27 |
| 06/17/2026 21:35 | 2 | 17.27 |
| 06/17/2026 21:35 | 40 | 17.27 |
| 06/17/2026 21:35 | 100 | 17.27 |
| 06/17/2026 21:35 | 2 | 17.26 |
| 06/17/2026 21:35 | 1 | 17.26 |
| 06/17/2026 21:35 | 76 | 17.25 |
| 06/17/2026 21:35 | 1 | 17.25 |
| 06/17/2026 21:34 | 29 | 17.25 |
| 06/17/2026 21:34 | 71 | 17.25 |
| 06/17/2026 21:34 | 100 | 17.25 |
| 06/17/2026 21:34 | 50 | 17.25 |
| 06/17/2026 21:34 | 100 | 17.25 |
| 06/17/2026 21:34 | 100 | 17.25 |
| 06/17/2026 21:34 | 38 | 17.25 |
| 06/17/2026 21:34 | 62 | 17.25 |
| 06/17/2026 21:34 | 1 | 17.265 |
| 06/17/2026 21:34 | 38 | 17.265 |
| 06/17/2026 21:34 | 150 | 17.26 |
| 06/17/2026 21:34 | 600 | 17.26 |
| 06/17/2026 21:34 | 100 | 17.26 |
| 06/17/2026 21:34 | 100 | 17.26 |
| 06/17/2026 21:34 | 100 | 17.26 |
| 06/17/2026 21:34 | 10 | 17.26 |
| 06/17/2026 21:34 | 73 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.27 |
| 06/17/2026 21:33 | 1 | 17.27 |
| 06/17/2026 21:33 | 50 | 17.27 |
| 06/17/2026 21:33 | 24 | 17.28 |
| 06/17/2026 21:33 | 1 | 17.285 |
| 06/17/2026 21:33 | 40 | 17.28 |
| 06/17/2026 21:33 | 125 | 17.28 |
| 06/17/2026 21:33 | 36 | 17.28 |
| 06/17/2026 21:33 | 3 | 17.28 |
| 06/17/2026 21:33 | 6 | 17.28 |
| 06/17/2026 21:33 | 37 | 17.28 |
| 06/17/2026 21:33 | 6 | 17.28 |
| 06/17/2026 21:33 | 12 | 17.27 |
| 06/17/2026 21:33 | 100 | 17.27 |
| 06/17/2026 21:33 | 40 | 17.27 |
| 06/17/2026 21:33 | 18 | 17.27 |
| 06/17/2026 21:33 | 6 | 17.26 |
| 06/17/2026 21:33 | 100 | 17.26 |
| 06/17/2026 21:33 | 40 | 17.26 |
| 06/17/2026 21:33 | 14 | 17.255 |
| 06/17/2026 21:33 | 10 | 17.25 |
| 06/17/2026 21:33 | 36 | 17.25 |
| 06/17/2026 21:33 | 10 | 17.24 |
| 06/17/2026 21:33 | 12 | 17.25 |
| 06/17/2026 21:33 | 10 | 17.25 |
| 06/17/2026 21:32 | 2 | 17.24 |
| 06/17/2026 21:32 | 12 | 17.24 |
| 06/17/2026 21:32 | 37 | 17.24 |
| 06/17/2026 21:32 | 50 | 17.24 |
| 06/17/2026 21:32 | 1 | 17.24 |
| 06/17/2026 21:32 | 2 | 17.24 |
| 06/17/2026 21:32 | 10 | 17.24 |
| 06/17/2026 21:32 | 38 | 17.23 |
| 06/17/2026 21:32 | 32 | 17.225 |
| 06/17/2026 21:32 | 100 | 17.23 |
| 06/17/2026 21:32 | 77 | 17.23 |
| 06/17/2026 21:32 | 4 | 17.23 |
| 06/17/2026 21:32 | 81 | 17.23 |
| 06/17/2026 21:32 | 5 | 17.23 |
| 06/17/2026 21:32 | 35 | 17.24 |
| 06/17/2026 21:32 | 50 | 17.25 |
| 06/17/2026 21:32 | 100 | 17.25 |
| 06/17/2026 21:32 | 10 | 17.25 |
| 06/17/2026 21:32 | 90 | 17.25 |
| 06/17/2026 21:32 | 100 | 17.25 |
| 06/17/2026 21:32 | 10 | 17.25 |
| 06/17/2026 21:31 | 1 | 17.26 |
| 06/17/2026 21:31 | 100 | 17.26 |
| 06/17/2026 21:31 | 100 | 17.25 |
| 06/17/2026 21:30 | 2 | 17.25 |
| 06/17/2026 21:30 | 1 | 17.25 |
| 06/17/2026 21:30 | 37 | 17.25 |
| 06/17/2026 21:30 | 21 | 17.25 |
| 06/17/2026 21:30 | 41 | 17.25 |
| 06/17/2026 21:30 | 2 | 17.25 |
| 06/17/2026 21:30 | 100 | 17.25 |
| 06/17/2026 21:30 | 71 | 17.25 |
| 06/17/2026 21:30 | 5 | 17.25 |
| 06/17/2026 21:30 | 200 | 17.26 |
| 06/17/2026 21:30 | 50 | 17.26 |
| 06/17/2026 21:30 | 60 | 17.26 |
| 06/17/2026 21:30 | 100 | 17.26 |
| 06/17/2026 21:29 | 1 | 17.28 |
| 06/17/2026 21:29 | 50 | 17.28 |
| 06/17/2026 21:29 | 100 | 17.28 |
| 06/17/2026 21:29 | 100 | 17.28 |
| 06/17/2026 21:27 | 6 | 17.32 |
| 06/17/2026 21:27 | 67 | 17.33 |
| 06/17/2026 21:27 | 11 | 17.33 |
| 06/17/2026 21:27 | 59 | 17.33 |
| 06/17/2026 21:27 | 100 | 17.34 |
| 06/17/2026 21:27 | 100 | 17.35 |
| 06/17/2026 21:27 | 15 | 17.35 |
| 06/17/2026 21:27 | 58 | 17.35 |
| 06/17/2026 21:27 | 40 | 17.37 |
| 06/17/2026 21:27 | 50 | 17.37 |
| 06/17/2026 21:27 | 50 | 17.38 |
| 06/17/2026 21:27 | 100 | 17.38 |
| 06/17/2026 21:27 | 100 | 17.38 |
| 06/17/2026 21:27 | 100 | 17.38 |
| 06/17/2026 21:26 | 6 | 17.39 |
| 06/17/2026 21:26 | 5 | 17.39 |
| 06/17/2026 21:26 | 5 | 17.39 |
| 06/17/2026 21:26 | 58 | 17.38 |
| 06/17/2026 21:26 | 58 | 17.38 |
| 06/17/2026 21:26 | 100 | 17.38 |
| 06/17/2026 21:26 | 1 | 17.37 |
| 06/17/2026 21:26 | 2 | 17.37 |
| 06/17/2026 21:26 | 1 | 17.37 |
| 06/17/2026 21:25 | 52 | 17.37 |
| 06/17/2026 21:25 | 10 | 17.35 |
| 06/17/2026 21:25 | 10 | 17.35 |
| 06/17/2026 21:25 | 38 | 17.35 |
| 06/17/2026 21:25 | 38 | 17.35 |
| 06/17/2026 21:25 | 4 | 17.34 |
| 06/17/2026 21:25 | 6 | 17.34 |
| 06/17/2026 21:25 | 100 | 17.34 |
| 06/17/2026 21:25 | 1 | 17.33 |
| 06/17/2026 21:25 | 99 | 17.32 |
| 06/17/2026 21:25 | 100 | 17.30 |
| 06/17/2026 21:25 | 20 | 17.30 |
| 06/17/2026 21:25 | 2 | 17.29 |
| 06/17/2026 21:25 | 2 | 17.28 |
| 06/17/2026 21:25 | 6 | 17.28 |
| 06/17/2026 21:25 | 100 | 17.28 |
| 06/17/2026 21:25 | 2 | 17.28 |
| 06/17/2026 21:25 | 5 | 17.265 |
| 06/17/2026 21:25 | 3 | 17.27 |
| 06/17/2026 21:25 | 8 | 17.27 |
| 06/17/2026 21:23 | 5 | 17.26 |
| 06/17/2026 21:23 | 2 | 17.27 |
| 06/17/2026 21:23 | 150 | 17.28 |
| 06/17/2026 21:23 | 40 | 17.28 |
| 06/17/2026 21:23 | 100 | 17.29 |
| 06/17/2026 21:23 | 5 | 17.30 |
| 06/17/2026 21:23 | 71 | 17.30 |
| 06/17/2026 21:23 | 58 | 17.30 |
| 06/17/2026 21:23 | 38 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 50 | 17.30 |
| 06/17/2026 21:23 | 100 | 17.30 |
| 06/17/2026 21:23 | 6 | 17.30 |
| 06/17/2026 21:22 | 4 | 17.30 |
| 06/17/2026 21:22 | 1 | 17.30 |
| 06/17/2026 21:22 | 5 | 17.30 |
| 06/17/2026 21:22 | 2 | 17.30 |
| 06/17/2026 21:22 | 1 | 17.28 |
| 06/17/2026 21:22 | 100 | 17.28 |
| 06/17/2026 21:22 | 58 | 17.28 |
| 06/17/2026 21:22 | 18 | 17.28 |
| 06/17/2026 21:22 | 82 | 17.28 |
| 06/17/2026 21:21 | 200 | 17.27 |
| 06/17/2026 21:21 | 18 | 17.27 |
| 06/17/2026 21:21 | 20 | 17.27 |
| 06/17/2026 21:21 | 2 | 17.26 |
| 06/17/2026 21:21 | 10 | 17.26 |
| 06/17/2026 21:21 | 1 | 17.26 |
| 06/17/2026 21:21 | 100 | 17.26 |
| 06/17/2026 21:21 | 6 | 17.26 |
| 06/17/2026 21:21 | 2 | 17.25 |
| 06/17/2026 21:21 | 10 | 17.26 |
| 06/17/2026 21:21 | 38 | 17.26 |
| 06/17/2026 21:21 | 38 | 17.26 |
| 06/17/2026 21:21 | 1 | 17.27 |
| 06/17/2026 21:21 | 18 | 17.27 |
| 06/17/2026 21:21 | 32 | 17.27 |
| 06/17/2026 21:21 | 68 | 17.27 |
| 06/17/2026 21:21 | 8 | 17.27 |
| 06/17/2026 21:21 | 43 | 17.28 |
| 06/17/2026 21:20 | 10 | 17.30 |
| 06/17/2026 21:20 | 5 | 17.30 |
| 06/17/2026 21:20 | 9 | 17.30 |
| 06/17/2026 21:20 | 5 | 17.31 |
| 06/17/2026 21:20 | 100 | 17.32 |
| 06/17/2026 21:20 | 100 | 17.32 |
| 06/17/2026 21:20 | 5 | 17.34 |
| 06/17/2026 21:20 | 57 | 17.34 |
| 06/17/2026 21:19 | 50 | 17.35 |
| 06/17/2026 21:19 | 100 | 17.35 |
| 06/17/2026 21:19 | 100 | 17.35 |
| 06/17/2026 21:19 | 50 | 17.365 |
| 06/17/2026 21:19 | 38 | 17.365 |
| 06/17/2026 21:19 | 48 | 17.36 |
| 06/17/2026 21:19 | 18 | 17.36 |
| 06/17/2026 21:19 | 100 | 17.35 |
| 06/17/2026 21:19 | 100 | 17.35 |
| 06/17/2026 21:19 | 1 | 17.35 |
| 06/17/2026 21:19 | 18 | 17.35 |
| 06/17/2026 21:19 | 113 | 17.35 |
| 06/17/2026 21:19 | 22 | 17.35 |
| 06/17/2026 21:19 | 20 | 17.35 |
| 06/17/2026 21:18 | 50 | 17.34 |
| 06/17/2026 21:18 | 100 | 17.34 |
| 06/17/2026 21:18 | 50 | 17.34 |
| 06/17/2026 21:17 | 100 | 17.36 |
| 06/17/2026 21:17 | 150 | 17.36 |
| 06/17/2026 21:16 | 100 | 17.37 |
| 06/17/2026 21:16 | 5 | 17.37 |
| 06/17/2026 21:16 | 100 | 17.38 |
| 06/17/2026 21:16 | 100 | 17.38 |
| 06/17/2026 21:15 | 100 | 17.40 |
| 06/17/2026 21:15 | 1 | 17.41 |
| 06/17/2026 21:15 | 100 | 17.42 |
| 06/17/2026 21:15 | 100 | 17.43 |
| 06/17/2026 21:15 | 100 | 17.43 |
| 06/17/2026 21:15 | 200 | 17.43 |
| 06/17/2026 21:15 | 100 | 17.43 |
| 06/17/2026 21:15 | 50 | 17.43 |
| 06/17/2026 21:15 | 100 | 17.43 |
| 06/17/2026 21:15 | 62 | 17.43 |
| 06/17/2026 21:15 | 57 | 17.43 |
| 06/17/2026 21:15 | 7 | 17.43 |
| 06/17/2026 21:15 | 2 | 17.43 |
| 06/17/2026 21:14 | 100 | 17.42 |
| 06/17/2026 21:14 | 1 | 17.42 |
| 06/17/2026 21:14 | 49 | 17.42 |
| 06/17/2026 21:14 | 51 | 17.42 |
| 06/17/2026 21:14 | 100 | 17.41 |
| 06/17/2026 21:14 | 100 | 17.41 |
| 06/17/2026 21:14 | 100 | 17.40 |
| 06/17/2026 21:14 | 7 | 17.40 |
| 06/17/2026 21:14 | 100 | 17.39 |
| 06/17/2026 21:14 | 30 | 17.39 |
| 06/17/2026 21:14 | 50 | 17.39 |
| 06/17/2026 21:14 | 96 | 17.39 |
| 06/17/2026 21:14 | 4 | 17.39 |
| 06/17/2026 21:14 | 50 | 17.41 |
| 06/17/2026 21:14 | 50 | 17.41 |
| 06/17/2026 21:14 | 100 | 17.41 |
| 06/17/2026 21:14 | 50 | 17.41 |
| 06/17/2026 21:14 | 50 | 17.41 |
| 06/17/2026 21:13 | 9 | 17.41 |
| 06/17/2026 21:13 | 38 | 17.41 |
| 06/17/2026 21:13 | 100 | 17.41 |
| 06/17/2026 21:13 | 7 | 17.41 |
| 06/17/2026 21:13 | 1 | 17.40 |
| 06/17/2026 21:13 | 6 | 17.40 |
| 06/17/2026 21:13 | 10 | 17.395 |
| 06/17/2026 21:13 | 10 | 17.395 |
| 06/17/2026 21:13 | 10 | 17.395 |
| 06/17/2026 21:13 | 38 | 17.395 |
| 06/17/2026 21:13 | 100 | 17.39 |
| 06/17/2026 21:13 | 30 | 17.39 |
| 06/17/2026 21:13 | 28 | 17.39 |
| 06/17/2026 21:13 | 88 | 17.39 |
| 06/17/2026 21:13 | 26 | 17.39 |
| 06/17/2026 21:13 | 50 | 17.39 |
| 06/17/2026 21:13 | 6 | 17.39 |
| 06/17/2026 21:13 | 1 | 17.38 |
| 06/17/2026 21:13 | 14 | 17.375 |
| 06/17/2026 21:13 | 38 | 17.375 |
| 06/17/2026 21:13 | 38 | 17.375 |
| 06/17/2026 21:13 | 10 | 17.375 |
| 06/17/2026 21:13 | 24 | 17.375 |
| 06/17/2026 21:13 | 38 | 17.375 |
| 06/17/2026 21:13 | 38 | 17.375 |
| 06/17/2026 21:13 | 100 | 17.375 |
| 06/17/2026 21:13 | 100 | 17.36 |
| 06/17/2026 21:13 | 100 | 17.36 |
| 06/17/2026 21:13 | 6 | 17.36 |
| 06/17/2026 21:13 | 1 | 17.36 |
| 06/17/2026 21:13 | 1 | 17.34 |
| 06/17/2026 21:13 | 76 | 17.34 |
| 06/17/2026 21:13 | 6 | 17.34 |
| 06/17/2026 21:13 | 100 | 17.34 |
| 06/17/2026 21:12 | 40 | 17.32 |
| 06/17/2026 21:12 | 4 | 17.32 |
| 06/17/2026 21:12 | 10 | 17.32 |
| 06/17/2026 21:12 | 37 | 17.32 |
| 06/17/2026 21:12 | 6 | 17.31 |
| 06/17/2026 21:12 | 100 | 17.31 |
| 06/17/2026 21:12 | 3 | 17.30 |
| 06/17/2026 21:12 | 20 | 17.30 |
| 06/17/2026 21:12 | 1 | 17.30 |
| 06/17/2026 21:12 | 50 | 17.30 |
| 06/17/2026 21:12 | 4 | 17.30 |
| 06/17/2026 21:12 | 51 | 17.29 |
| 06/17/2026 21:12 | 1 | 17.29 |
| 06/17/2026 21:12 | 1 | 17.29 |
| 06/17/2026 21:12 | 4 | 17.29 |
| 06/17/2026 21:11 | 50 | 17.29 |
| 06/17/2026 21:11 | 50 | 17.29 |
| 06/17/2026 21:11 | 50 | 17.29 |
| 06/17/2026 21:11 | 29 | 17.29 |
| 06/17/2026 21:11 | 7 | 17.29 |
| 06/17/2026 21:11 | 50 | 17.29 |
| 06/17/2026 21:11 | 20 | 17.30 |
| 06/17/2026 21:11 | 1 | 17.30 |
| 06/17/2026 21:11 | 1 | 17.30 |
| 06/17/2026 21:11 | 100 | 17.30 |
| 06/17/2026 21:11 | 100 | 17.30 |
| 06/17/2026 21:11 | 4 | 17.30 |
| 06/17/2026 21:11 | 35 | 17.30 |
| 06/17/2026 21:11 | 4 | 17.30 |
| 06/17/2026 21:11 | 50 | 17.315 |
| 06/17/2026 21:11 | 5 | 17.31 |
| 06/17/2026 21:11 | 38 | 17.31 |
| 06/17/2026 21:11 | 39 | 17.31 |
| 06/17/2026 21:11 | 6 | 17.31 |
| 06/17/2026 21:11 | 40 | 17.31 |
| 06/17/2026 21:11 | 20 | 17.30 |
| 06/17/2026 21:11 | 63 | 17.30 |
| 06/17/2026 21:11 | 4 | 17.30 |
| 06/17/2026 21:11 | 38 | 17.29 |
| 06/17/2026 21:11 | 100 | 17.295 |
| 06/17/2026 21:11 | 1 | 17.295 |
| 06/17/2026 21:11 | 100 | 17.30 |
| 06/17/2026 21:11 | 100 | 17.30 |
| 06/17/2026 21:11 | 64 | 17.30 |
| 06/17/2026 21:11 | 67 | 17.30 |
| 06/17/2026 21:11 | 36 | 17.30 |
| 06/17/2026 21:11 | 31 | 17.30 |
| 06/17/2026 21:11 | 5 | 17.30 |
| 06/17/2026 21:11 | 1 | 17.30 |
| 06/17/2026 21:11 | 4 | 17.30 |
| 06/17/2026 21:11 | 96 | 17.30 |
| 06/17/2026 21:11 | 4 | 17.30 |
| 06/17/2026 21:10 | 1 | 17.31 |
| 06/17/2026 21:10 | 2 | 17.31 |
| 06/17/2026 21:10 | 24 | 17.31 |
| 06/17/2026 21:10 | 50 | 17.31 |
| 06/17/2026 21:10 | 4 | 17.31 |
| 06/17/2026 21:10 | 2 | 17.30 |
| 06/17/2026 21:10 | 100 | 17.32 |
| 06/17/2026 21:09 | 3 | 17.31 |
| 06/17/2026 21:09 | 100 | 17.31 |
| 06/17/2026 21:09 | 100 | 17.31 |
| 06/17/2026 21:09 | 20 | 17.31 |
| 06/17/2026 21:09 | 19 | 17.30 |
| 06/17/2026 21:09 | 1 | 17.29 |
| 06/17/2026 21:09 | 99 | 17.29 |
| 06/17/2026 21:09 | 1 | 17.29 |
| 06/17/2026 21:09 | 4 | 17.31 |
| 06/17/2026 21:09 | 20 | 17.32 |
| 06/17/2026 21:09 | 5 | 17.30 |
| 06/17/2026 21:09 | 50 | 17.32 |
| 06/17/2026 21:09 | 100 | 17.32 |
| 06/17/2026 21:09 | 100 | 17.32 |
| 06/17/2026 21:07 | 38 | 17.335 |
| 06/17/2026 21:07 | 6 | 17.34 |
| 06/17/2026 21:07 | 4 | 17.33 |
| 06/17/2026 21:06 | 100 | 17.32 |
| 06/17/2026 21:06 | 1 | 17.33 |
| 06/17/2026 21:06 | 50 | 17.33 |
| 06/17/2026 21:06 | 69 | 17.33 |
| 06/17/2026 21:06 | 100 | 17.33 |
| 06/17/2026 21:06 | 100 | 17.33 |
| 06/17/2026 21:06 | 36 | 17.34 |
| 06/17/2026 21:06 | 30 | 17.34 |
| 06/17/2026 21:06 | 10 | 17.34 |
| 06/17/2026 21:06 | 1 | 17.33 |
| 06/17/2026 21:06 | 50 | 17.33 |
| 06/17/2026 21:06 | 100 | 17.33 |
| 06/17/2026 21:06 | 5 | 17.33 |
| 06/17/2026 21:06 | 20 | 17.33 |
| 06/17/2026 21:06 | 6 | 17.32 |
| 06/17/2026 21:06 | 2 | 17.32 |
| 06/17/2026 21:06 | 98 | 17.32 |
| 06/17/2026 21:06 | 8 | 17.31 |
| 06/17/2026 21:06 | 1 | 17.31 |
| 06/17/2026 21:05 | 153 | 17.30 |
| 06/17/2026 21:05 | 1 | 17.30 |
| 06/17/2026 21:05 | 9 | 17.30 |
| 06/17/2026 21:05 | 54 | 17.30 |
| 06/17/2026 21:05 | 50 | 17.30 |
| 06/17/2026 21:05 | 27 | 17.30 |
| 06/17/2026 21:05 | 1 | 17.285 |
| 06/17/2026 21:05 | 1 | 17.285 |
| 06/17/2026 21:05 | 100 | 17.29 |
| 06/17/2026 21:05 | 5 | 17.29 |
| 06/17/2026 21:05 | 96 | 17.29 |
| 06/17/2026 21:05 | 73 | 17.29 |
| 06/17/2026 21:05 | 99 | 17.30 |
| 06/17/2026 21:04 | 7 | 17.315 |
| 06/17/2026 21:04 | 10 | 17.315 |
| 06/17/2026 21:04 | 38 | 17.315 |
| 06/17/2026 21:03 | 4 | 17.31 |
| 06/17/2026 21:03 | 41 | 17.32 |
| 06/17/2026 21:03 | 81 | 17.32 |
| 06/17/2026 21:03 | 68 | 17.33 |
| 06/17/2026 21:03 | 96 | 17.33 |
| 06/17/2026 21:02 | 100 | 17.36 |
| 06/17/2026 21:02 | 100 | 17.37 |
| 06/17/2026 21:02 | 3 | 17.38 |
| 06/17/2026 21:02 | 40 | 17.38 |
| 06/17/2026 21:02 | 42 | 17.38 |
| 06/17/2026 21:02 | 100 | 17.37 |
| 06/17/2026 21:02 | 6 | 17.36 |
| 06/17/2026 21:02 | 6 | 17.36 |
| 06/17/2026 21:02 | 1 | 17.35 |
| 06/17/2026 21:02 | 7 | 17.35 |
| 06/17/2026 21:02 | 7 | 17.35 |
| 06/17/2026 21:02 | 23 | 17.35 |
| 06/17/2026 21:02 | 34 | 17.35 |
| 06/17/2026 21:02 | 15 | 17.35 |
| 06/17/2026 21:02 | 6 | 17.35 |
| 06/17/2026 21:01 | 78 | 17.35 |
| 06/17/2026 21:01 | 100 | 17.36 |
| 06/17/2026 21:01 | 5 | 17.36 |
| 06/17/2026 21:01 | 5 | 17.36 |
| 06/17/2026 21:01 | 75 | 17.36 |
| 06/17/2026 21:01 | 5 | 17.37 |
| 06/17/2026 21:01 | 100 | 17.38 |
| 06/17/2026 21:01 | 50 | 17.38 |
| 06/17/2026 21:01 | 1 | 17.38 |
| 06/17/2026 21:01 | 29 | 17.38 |
| 06/17/2026 21:01 | 71 | 17.38 |
| 06/17/2026 21:01 | 50 | 17.38 |
| 06/17/2026 21:01 | 100 | 17.38 |
| 06/17/2026 21:01 | 73 | 17.38 |
| 06/17/2026 21:01 | 6 | 17.38 |
| 06/17/2026 21:00 | 19 | 17.395 |
| 06/17/2026 21:00 | 38 | 17.395 |
| 06/17/2026 21:00 | 38 | 17.395 |
| 06/17/2026 21:00 | 100 | 17.395 |
| 06/17/2026 21:00 | 100 | 17.39 |
| 06/17/2026 21:00 | 6 | 17.39 |
| 06/17/2026 21:00 | 6 | 17.38 |
| 06/17/2026 21:00 | 49 | 17.38 |
| 06/17/2026 21:00 | 6 | 17.37 |
| 06/17/2026 21:00 | 100 | 17.37 |
| 06/17/2026 21:00 | 100 | 17.37 |
| 06/17/2026 21:00 | 100 | 17.37 |
| 06/17/2026 21:00 | 6 | 17.37 |
| 06/17/2026 20:59 | 19 | 17.36 |
| 06/17/2026 20:59 | 50 | 17.36 |
| 06/17/2026 20:59 | 100 | 17.36 |
| 06/17/2026 20:59 | 100 | 17.36 |
| 06/17/2026 20:59 | 18 | 17.36 |
| 06/17/2026 20:59 | 1 | 17.36 |
| 06/17/2026 20:59 | 14 | 17.36 |
| 06/17/2026 20:59 | 6 | 17.35 |
| 06/17/2026 20:59 | 1 | 17.35 |
| 06/17/2026 20:59 | 1 | 17.35 |
| 06/17/2026 20:59 | 6 | 17.35 |
| 06/17/2026 20:59 | 51 | 17.35 |
| 06/17/2026 20:59 | 97 | 17.35 |
| 06/17/2026 20:59 | 57 | 17.35 |
| 06/17/2026 20:59 | 3 | 17.35 |
| 06/17/2026 20:59 | 57 | 17.35 |
| 06/17/2026 20:59 | 100 | 17.34 |
| 06/17/2026 20:59 | 15 | 17.34 |
| 06/17/2026 20:59 | 4 | 17.34 |
| 06/17/2026 20:58 | 100 | 17.33 |
| 06/17/2026 20:58 | 96 | 17.33 |
| 06/17/2026 20:58 | 100 | 17.35 |
| 06/17/2026 20:58 | 63 | 17.36 |
| 06/17/2026 20:58 | 6 | 17.36 |
| 06/17/2026 20:58 | 6 | 17.36 |
| 06/17/2026 20:58 | 100 | 17.37 |
| 06/17/2026 20:58 | 81 | 17.37 |
| 06/17/2026 20:58 | 5 | 17.38 |
| 06/17/2026 20:58 | 3 | 17.38 |
| 06/17/2026 20:58 | 50 | 17.385 |
| 06/17/2026 20:58 | 50 | 17.385 |
| 06/17/2026 20:57 | 3 | 17.39 |
| 06/17/2026 20:57 | 11 | 17.39 |
| 06/17/2026 20:57 | 3 | 17.39 |
| 06/17/2026 20:57 | 100 | 17.40 |
| 06/17/2026 20:57 | 1 | 17.40 |
| 06/17/2026 20:57 | 30 | 17.40 |
| 06/17/2026 20:57 | 10 | 17.41 |
| 06/17/2026 20:57 | 57 | 17.41 |
| 06/17/2026 20:57 | 77 | 17.41 |
| 06/17/2026 20:56 | 100 | 17.42 |
| 06/17/2026 20:56 | 1 | 17.42 |
| 06/17/2026 20:56 | 50 | 17.42 |
| 06/17/2026 20:56 | 43 | 17.42 |
| 06/17/2026 20:56 | 10 | 17.42 |
| 06/17/2026 20:56 | 9 | 17.42 |
| 06/17/2026 20:56 | 1 | 17.42 |
| 06/17/2026 20:56 | 152 | 17.42 |
| 06/17/2026 20:56 | 43 | 17.42 |
| 06/17/2026 20:56 | 3 | 17.415 |
| 06/17/2026 20:55 | 6 | 17.415 |
| 06/17/2026 20:55 | 10 | 17.415 |
| 06/17/2026 20:55 | 38 | 17.42 |
| 06/17/2026 20:55 | 5 | 17.42 |
| 06/17/2026 20:55 | 93 | 17.43 |
| 06/17/2026 20:55 | 74 | 17.43 |
| 06/17/2026 20:55 | 76 | 17.43 |
| 06/17/2026 20:55 | 100 | 17.43 |
| 06/17/2026 20:55 | 6 | 17.43 |
| 06/17/2026 20:55 | 100 | 17.44 |
| 06/17/2026 20:55 | 81 | 17.44 |
| 06/17/2026 20:55 | 5 | 17.45 |
| 06/17/2026 20:55 | 1 | 17.46 |
| 06/17/2026 20:55 | 100 | 17.46 |
| 06/17/2026 20:55 | 100 | 17.46 |
| 06/17/2026 20:54 | 50 | 17.475 |
| 06/17/2026 20:54 | 100 | 17.47 |
| 06/17/2026 20:54 | 100 | 17.485 |
| 06/17/2026 20:54 | 6 | 17.48 |
| 06/17/2026 20:54 | 100 | 17.48 |
| 06/17/2026 20:54 | 3 | 17.48 |
| 06/17/2026 20:54 | 18 | 17.48 |
| 06/17/2026 20:54 | 100 | 17.48 |
| 06/17/2026 20:54 | 50 | 17.47 |
| 06/17/2026 20:54 | 7 | 17.47 |
| 06/17/2026 20:54 | 100 | 17.47 |
| 06/17/2026 20:54 | 1 | 17.47 |
| 06/17/2026 20:54 | 5 | 17.47 |
| 06/17/2026 20:54 | 5 | 17.47 |
| 06/17/2026 20:54 | 100 | 17.46 |
| 06/17/2026 20:53 | 100 | 17.445 |
| 06/17/2026 20:53 | 100 | 17.46 |
| 06/17/2026 20:53 | 58 | 17.47 |
| 06/17/2026 20:53 | 100 | 17.47 |
| 06/17/2026 20:53 | 100 | 17.48 |
| 06/17/2026 20:53 | 5 | 17.48 |
| 06/17/2026 20:53 | 5 | 17.48 |
| 06/17/2026 20:53 | 50 | 17.49 |
| 06/17/2026 20:53 | 100 | 17.49 |
| 06/17/2026 20:52 | 100 | 17.50 |
| 06/17/2026 20:52 | 100 | 17.50 |
| 06/17/2026 20:52 | 4 | 17.50 |
| 06/17/2026 20:52 | 19 | 17.51 |
| 06/17/2026 20:52 | 68 | 17.51 |
| 06/17/2026 20:52 | 13 | 17.515 |
| 06/17/2026 20:52 | 87 | 17.515 |
| 06/17/2026 20:52 | 5 | 17.515 |
| 06/17/2026 20:52 | 45 | 17.51 |
| 06/17/2026 20:52 | 72 | 17.51 |
| 06/17/2026 20:52 | 2 | 17.51 |
| 06/17/2026 20:52 | 100 | 17.51 |
| 06/17/2026 20:52 | 9 | 17.51 |
| 06/17/2026 20:52 | 6 | 17.51 |
| 06/17/2026 20:51 | 3 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 56 | 17.50 |
| 06/17/2026 20:51 | 16 | 17.50 |
| 06/17/2026 20:51 | 100 | 17.495 |
| 06/17/2026 20:51 | 9 | 17.495 |
| 06/17/2026 20:51 | 7 | 17.495 |
| 06/17/2026 20:51 | 26 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 12 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 1 | 17.50 |
| 06/17/2026 20:51 | 100 | 17.50 |
| 06/17/2026 20:51 | 50 | 17.50 |
| 06/17/2026 20:51 | 35 | 17.50 |
| 06/17/2026 20:51 | 78 | 17.50 |
| 06/17/2026 20:50 | 100 | 17.51 |
| 06/17/2026 20:50 | 38 | 17.51 |
| 06/17/2026 20:50 | 39 | 17.51 |
| 06/17/2026 20:50 | 86 | 17.51 |
| 06/17/2026 20:50 | 4 | 17.50 |
| 06/17/2026 20:50 | 15 | 17.50 |
| 06/17/2026 20:50 | 41 | 17.50 |
| 06/17/2026 20:50 | 5 | 17.50 |
| 06/17/2026 20:50 | 1 | 17.50 |
| 06/17/2026 20:50 | 11 | 17.50 |
| 06/17/2026 20:50 | 2 | 17.50 |
| 06/17/2026 20:49 | 50 | 17.49 |
| 06/17/2026 20:49 | 50 | 17.49 |
| 06/17/2026 20:49 | 100 | 17.49 |
| 06/17/2026 20:49 | 100 | 17.49 |
| 06/17/2026 20:49 | 100 | 17.49 |
| 06/17/2026 20:49 | 50 | 17.49 |
| 06/17/2026 20:49 | 46 | 17.49 |
| 06/17/2026 20:49 | 54 | 17.49 |
| 06/17/2026 20:49 | 19 | 17.49 |
| 06/17/2026 20:48 | 100 | 17.50 |
| 06/17/2026 20:48 | 100 | 17.51 |
| 06/17/2026 20:48 | 100 | 17.51 |
| 06/17/2026 20:48 | 80 | 17.51 |
| 06/17/2026 20:48 | 1 | 17.52 |
| 06/17/2026 20:48 | 100 | 17.52 |
| 06/17/2026 20:47 | 20 | 17.53 |
| 06/17/2026 20:47 | 40 | 17.52 |
| 06/17/2026 20:47 | 6 | 17.51 |
| 06/17/2026 20:47 | 100 | 17.50 |
| 06/17/2026 20:47 | 100 | 17.51 |
| 06/17/2026 20:47 | 50 | 17.51 |
| 06/17/2026 20:47 | 1 | 17.51 |
| 06/17/2026 20:47 | 100 | 17.51 |
| 06/17/2026 20:47 | 31 | 17.51 |
| 06/17/2026 20:46 | 38 | 17.53 |
| 06/17/2026 20:46 | 50 | 17.53 |
| 06/17/2026 20:46 | 1 | 17.53 |
| 06/17/2026 20:46 | 50 | 17.53 |
| 06/17/2026 20:46 | 50 | 17.51 |
| 06/17/2026 20:46 | 10 | 17.51 |
| 06/17/2026 20:46 | 1 | 17.51 |
| 06/17/2026 20:46 | 10 | 17.51 |
| 06/17/2026 20:46 | 100 | 17.51 |
| 06/17/2026 20:46 | 2 | 17.51 |
| 06/17/2026 20:45 | 5 | 17.49 |
| 06/17/2026 20:45 | 22 | 17.49 |
| 06/17/2026 20:45 | 78 | 17.49 |
| 06/17/2026 20:45 | 100 | 17.50 |
| 06/17/2026 20:45 | 100 | 17.51 |
| 06/17/2026 20:45 | 10 | 17.51 |
| 06/17/2026 20:45 | 100 | 17.51 |
| 06/17/2026 20:45 | 100 | 17.51 |
| 06/17/2026 20:45 | 50 | 17.52 |
| 06/17/2026 20:45 | 12 | 17.52 |
| 06/17/2026 20:45 | 100 | 17.53 |
| 06/17/2026 20:45 | 88 | 17.52 |
| 06/17/2026 20:45 | 62 | 17.535 |
| 06/17/2026 20:45 | 38 | 17.535 |
| 06/17/2026 20:45 | 100 | 17.54 |
| 06/17/2026 20:45 | 100 | 17.55 |
| 06/17/2026 20:45 | 50 | 17.57 |
| 06/17/2026 20:45 | 50 | 17.57 |
| 06/17/2026 20:45 | 50 | 17.57 |
| 06/17/2026 20:45 | 50 | 17.57 |
| 06/17/2026 20:45 | 3 | 17.57 |
| 06/17/2026 20:45 | 3 | 17.56 |
| 06/17/2026 20:45 | 100 | 17.54 |
| 06/17/2026 20:44 | 3 | 17.56 |
| 06/17/2026 20:44 | 14 | 17.54 |
| 06/17/2026 20:44 | 1 | 17.53 |
| 06/17/2026 20:44 | 10 | 17.52 |
| 06/17/2026 20:44 | 6 | 17.52 |
| 06/17/2026 20:44 | 17 | 17.51 |
| 06/17/2026 20:43 | 18 | 17.505 |
| 06/17/2026 20:43 | 50 | 17.505 |
| 06/17/2026 20:43 | 50 | 17.50 |
| 06/17/2026 20:43 | 100 | 17.495 |
| 06/17/2026 20:43 | 2 | 17.48 |
| 06/17/2026 20:43 | 100 | 17.49 |
| 06/17/2026 20:43 | 61 | 17.49 |
| 06/17/2026 20:43 | 59 | 17.49 |
| 06/17/2026 20:43 | 50 | 17.50 |
| 06/17/2026 20:43 | 50 | 17.50 |
| 06/17/2026 20:43 | 100 | 17.50 |
| 06/17/2026 20:43 | 200 | 17.51 |
| 06/17/2026 20:43 | 10 | 17.51 |
| 06/17/2026 20:43 | 10 | 17.51 |
| 06/17/2026 20:43 | 5 | 17.51 |
| 06/17/2026 20:43 | 6 | 17.51 |
| 06/17/2026 20:43 | 36 | 17.51 |
| 06/17/2026 20:43 | 13 | 17.51 |
| 06/17/2026 20:43 | 51 | 17.51 |
| 06/17/2026 20:43 | 1 | 17.50 |
| 06/17/2026 20:43 | 1 | 17.50 |
| 06/17/2026 20:42 | 3 | 17.50 |
| 06/17/2026 20:42 | 12 | 17.50 |
| 06/17/2026 20:42 | 50 | 17.50 |
| 06/17/2026 20:42 | 38 | 17.50 |
| 06/17/2026 20:42 | 20 | 17.49 |
| 06/17/2026 20:42 | 8 | 17.475 |
| 06/17/2026 20:42 | 5 | 17.48 |
| 06/17/2026 20:42 | 50 | 17.48 |
| 06/17/2026 20:42 | 100 | 17.48 |
| 06/17/2026 20:42 | 50 | 17.47 |
| 06/17/2026 20:41 | 10 | 17.465 |
| 06/17/2026 20:41 | 38 | 17.465 |
| 06/17/2026 20:41 | 6 | 17.47 |
| 06/17/2026 20:41 | 6 | 17.47 |
| 06/17/2026 20:41 | 5 | 17.46 |
| 06/17/2026 20:41 | 20 | 17.46 |
| 06/17/2026 20:41 | 8 | 17.46 |
| 06/17/2026 20:41 | 100 | 17.45 |
| 06/17/2026 20:40 | 100 | 17.45 |
| 06/17/2026 20:40 | 100 | 17.45 |
| 06/17/2026 20:40 | 100 | 17.45 |
| 06/17/2026 20:40 | 10 | 17.45 |
| 06/17/2026 20:40 | 100 | 17.46 |
| 06/17/2026 20:40 | 100 | 17.46 |
| 06/17/2026 20:40 | 50 | 17.46 |
| 06/17/2026 20:40 | 100 | 17.46 |
| 06/17/2026 20:40 | 1 | 17.46 |
| 06/17/2026 20:40 | 100 | 17.47 |
| 06/17/2026 20:40 | 1 | 17.45 |
| 06/17/2026 20:40 | 1 | 17.45 |
| 06/17/2026 20:40 | 100 | 17.46 |
| 06/17/2026 20:40 | 5 | 17.46 |
| 06/17/2026 20:39 | 52 | 17.47 |
| 06/17/2026 20:39 | 46 | 17.47 |
| 06/17/2026 20:39 | 2 | 17.47 |
| 06/17/2026 20:39 | 2 | 17.48 |
| 06/17/2026 20:39 | 50 | 17.49 |
| 06/17/2026 20:39 | 10 | 17.49 |
| 06/17/2026 20:39 | 38 | 17.49 |
| 06/17/2026 20:39 | 2 | 17.49 |
| 06/17/2026 20:39 | 38 | 17.50 |
| 06/17/2026 20:39 | 100 | 17.50 |
| 06/17/2026 20:39 | 5 | 17.50 |
| 06/17/2026 20:39 | 20 | 17.50 |
| 06/17/2026 20:39 | 15 | 17.50 |
| 06/17/2026 20:39 | 70 | 17.51 |
| 06/17/2026 20:39 | 30 | 17.51 |
| 06/17/2026 20:39 | 50 | 17.51 |
| 06/17/2026 20:39 | 40 | 17.51 |
| 06/17/2026 20:39 | 1 | 17.51 |
| 06/17/2026 20:39 | 200 | 17.51 |
| 06/17/2026 20:39 | 6 | 17.52 |
| 06/17/2026 20:39 | 100 | 17.515 |
| 06/17/2026 20:39 | 1 | 17.51 |
| 06/17/2026 20:39 | 11 | 17.51 |
| 06/17/2026 20:39 | 100 | 17.51 |
| 06/17/2026 20:39 | 18 | 17.51 |
| 06/17/2026 20:39 | 1 | 17.49 |
| 06/17/2026 20:39 | 5 | 17.49 |
| 06/17/2026 20:39 | 38 | 17.485 |
| 06/17/2026 20:38 | 16 | 17.48 |
| 06/17/2026 20:38 | 31 | 17.485 |
| 06/17/2026 20:38 | 69 | 17.48 |
| 06/17/2026 20:38 | 69 | 17.48 |
| 06/17/2026 20:38 | 5 | 17.48 |
| 06/17/2026 20:38 | 6 | 17.47 |
| 06/17/2026 20:38 | 6 | 17.47 |
| 06/17/2026 20:38 | 1 | 17.46 |
| 06/17/2026 20:38 | 100 | 17.46 |
| 06/17/2026 20:37 | 2 | 17.44 |
| 06/17/2026 20:37 | 3 | 17.44 |
| 06/17/2026 20:36 | 25 | 17.425 |
| 06/17/2026 20:36 | 25 | 17.42 |
| 06/17/2026 20:36 | 25 | 17.42 |
| 06/17/2026 20:36 | 50 | 17.42 |
| 06/17/2026 20:36 | 6 | 17.41 |
| 06/17/2026 20:36 | 5 | 17.41 |
| 06/17/2026 20:36 | 6 | 17.41 |
| 06/17/2026 20:36 | 38 | 17.39 |
| 06/17/2026 20:36 | 38 | 17.39 |
| 06/17/2026 20:36 | 38 | 17.39 |
| 06/17/2026 20:36 | 10 | 17.395 |
| 06/17/2026 20:36 | 10 | 17.395 |
| 06/17/2026 20:36 | 10 | 17.395 |
| 06/17/2026 20:36 | 10 | 17.395 |
| 06/17/2026 20:36 | 10 | 17.395 |
| 06/17/2026 20:36 | 38 | 17.395 |
| 06/17/2026 20:36 | 7 | 17.38 |
| 06/17/2026 20:36 | 100 | 17.36 |
| 06/17/2026 20:36 | 10 | 17.36 |
| 06/17/2026 20:36 | 2 | 17.36 |
| 06/17/2026 20:36 | 20 | 17.34 |
| 06/17/2026 20:35 | 100 | 17.31 |
| 06/17/2026 20:35 | 37 | 17.30 |
| 06/17/2026 20:35 | 37 | 17.30 |
| 06/17/2026 20:35 | 100 | 17.30 |
| 06/17/2026 20:35 | 100 | 17.29 |
| 06/17/2026 20:35 | 10 | 17.28 |
| 06/17/2026 20:35 | 10 | 17.27 |
| 06/17/2026 20:35 | 1 | 17.25 |
| 06/17/2026 20:35 | 1 | 17.23 |
| 06/17/2026 20:35 | 1 | 17.23 |
| 06/17/2026 20:35 | 10 | 17.23 |
| 06/17/2026 20:35 | 6 | 17.23 |
| 06/17/2026 20:34 | 100 | 17.21 |
| 06/17/2026 20:34 | 38 | 17.235 |
| 06/17/2026 20:34 | 20 | 17.24 |
| 06/17/2026 20:34 | 1 | 17.24 |
| 06/17/2026 20:34 | 100 | 17.23 |
| 06/17/2026 20:34 | 50 | 17.22 |
| 06/17/2026 20:33 | 1 | 17.22 |
| 06/17/2026 20:33 | 108 | 17.21 |
| 06/17/2026 20:33 | 44 | 17.20 |
| 06/17/2026 20:33 | 2 | 17.20 |
| 06/17/2026 20:33 | 44 | 17.21 |
| 06/17/2026 20:33 | 44 | 17.21 |
| 06/17/2026 20:33 | 44 | 17.21 |
| 06/17/2026 20:33 | 44 | 17.21 |
| 06/17/2026 20:33 | 44 | 17.21 |
| 06/17/2026 20:33 | 100 | 17.20 |
| 06/17/2026 20:33 | 14 | 17.20 |
| 06/17/2026 20:33 | 5 | 17.21 |
| 06/17/2026 20:33 | 83 | 17.21 |
| 06/17/2026 20:33 | 100 | 17.22 |
| 06/17/2026 20:33 | 100 | 17.22 |
| 06/17/2026 20:33 | 10 | 17.23 |
| 06/17/2026 20:33 | 100 | 17.23 |
| 06/17/2026 20:33 | 100 | 17.255 |
| 06/17/2026 20:32 | 20 | 17.26 |
| 06/17/2026 20:32 | 50 | 17.275 |
| 06/17/2026 20:32 | 24 | 17.295 |
| 06/17/2026 20:32 | 38 | 17.295 |
| 06/17/2026 20:32 | 38 | 17.295 |
| 06/17/2026 20:32 | 38 | 17.295 |
| 06/17/2026 20:32 | 18 | 17.30 |
| 06/17/2026 20:32 | 100 | 17.29 |
| 06/17/2026 20:32 | 81 | 17.31 |
| 06/17/2026 20:32 | 31 | 17.31 |
| 06/17/2026 20:32 | 7 | 17.31 |
| 06/17/2026 20:32 | 43 | 17.31 |
| 06/17/2026 20:32 | 38 | 17.31 |
| 06/17/2026 20:32 | 20 | 17.30 |
| 06/17/2026 20:32 | 100 | 17.30 |
| 06/17/2026 20:32 | 6 | 17.27 |
| 06/17/2026 20:32 | 1 | 17.26 |
| 06/17/2026 20:32 | 100 | 17.26 |
| 06/17/2026 20:32 | 11 | 17.25 |
| 06/17/2026 20:32 | 40 | 17.25 |
| 06/17/2026 20:32 | 100 | 17.25 |
| 06/17/2026 20:32 | 100 | 17.275 |
| 06/17/2026 20:32 | 11 | 17.29 |
| 06/17/2026 20:32 | 38 | 17.29 |
| 06/17/2026 20:32 | 74 | 17.31 |
| 06/17/2026 20:32 | 62 | 17.32 |
| 06/17/2026 20:32 | 5 | 17.32 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:32 | 1 | 17.33 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:32 | 100 | 17.33 |
| 06/17/2026 20:32 | 10 | 17.34 |
| 06/17/2026 20:32 | 3 | 17.34 |
| 06/17/2026 20:31 | 100 | 17.35 |
| 06/17/2026 20:31 | 1 | 17.35 |
| 06/17/2026 20:31 | 1 | 17.35 |
| 06/17/2026 20:31 | 2 | 17.35 |
| 06/17/2026 20:31 | 1 | 17.35 |
| 06/17/2026 20:31 | 7 | 17.35 |
| 06/17/2026 20:31 | 21 | 17.35 |
| 06/17/2026 20:31 | 100 | 17.35 |
| 06/17/2026 20:31 | 4 | 17.35 |
| 06/17/2026 20:31 | 2 | 17.35 |
| 06/17/2026 20:31 | 28 | 17.34 |
| 06/17/2026 20:31 | 50 | 17.34 |
| 06/17/2026 20:31 | 25 | 17.34 |
| 06/17/2026 20:31 | 6 | 17.34 |
| 06/17/2026 20:31 | 50 | 17.33 |
| 06/17/2026 20:31 | 17 | 17.33 |
| 06/17/2026 20:31 | 33 | 17.33 |
| 06/17/2026 20:31 | 29 | 17.33 |
| 06/17/2026 20:31 | 2 | 17.33 |
| 06/17/2026 20:31 | 2 | 17.33 |
| 06/17/2026 20:31 | 68 | 17.32 |
| 06/17/2026 20:31 | 6 | 17.31 |
| 06/17/2026 20:31 | 1 | 17.30 |
| 06/17/2026 20:31 | 29 | 17.30 |
| 06/17/2026 20:31 | 1 | 17.30 |
| 06/17/2026 20:31 | 1 | 17.30 |
| 06/17/2026 20:31 | 1 | 17.30 |
| 06/17/2026 20:31 | 1 | 17.30 |
| 06/17/2026 20:31 | 30 | 17.30 |
| 06/17/2026 20:31 | 100 | 17.30 |
| 06/17/2026 20:31 | 30 | 17.29 |
| 06/17/2026 20:31 | 30 | 17.27 |
| 06/17/2026 20:31 | 6 | 17.27 |
| 06/17/2026 20:31 | 10 | 17.27 |
| 06/17/2026 20:31 | 90 | 17.27 |
| 06/17/2026 20:31 | 1 | 17.26 |
| 06/17/2026 20:31 | 1 | 17.26 |
| 06/17/2026 20:31 | 29 | 17.26 |
| 06/17/2026 20:31 | 3 | 17.26 |
| 06/17/2026 20:30 | 100 | 17.25 |
| 06/17/2026 20:30 | 100 | 17.25 |
| 06/17/2026 20:30 | 100 | 17.25 |
| 06/17/2026 20:30 | 7 | 17.25 |
| 06/17/2026 20:30 | 80 | 17.25 |
| 06/17/2026 20:30 | 13 | 17.25 |
| 06/17/2026 20:30 | 13 | 17.25 |
| 06/17/2026 20:30 | 14 | 17.25 |
| 06/17/2026 20:30 | 14 | 17.25 |
| 06/17/2026 20:30 | 19 | 17.25 |
| 06/17/2026 20:30 | 19 | 17.25 |
| 06/17/2026 20:30 | 33 | 17.25 |
| 06/17/2026 20:30 | 97 | 17.25 |
| 06/17/2026 20:30 | 3 | 17.25 |
| 06/17/2026 20:30 | 12 | 17.25 |
| 06/17/2026 20:30 | 1 | 17.25 |
| 06/17/2026 20:30 | 84 | 17.25 |
| 06/17/2026 20:30 | 16 | 17.25 |
| 06/17/2026 20:30 | 127 | 17.25 |
| 06/17/2026 20:30 | 26 | 17.25 |
| 06/17/2026 20:30 | 100 | 17.24 |
| 06/17/2026 20:30 | 38 | 17.24 |
| 06/17/2026 20:30 | 18 | 17.24 |
| 06/17/2026 20:30 | 19 | 17.24 |
| 06/17/2026 20:30 | 19 | 17.24 |
| 06/17/2026 20:30 | 29 | 17.24 |
| 06/17/2026 20:30 | 46 | 17.24 |
| 06/17/2026 20:30 | 19 | 17.24 |
| 06/17/2026 20:30 | 100 | 17.23 |
| 06/17/2026 20:30 | 23 | 17.24 |
| 06/17/2026 20:30 | 29 | 17.23 |
| 06/17/2026 20:30 | 6 | 17.23 |
| 06/17/2026 20:30 | 30 | 17.24 |
| 06/17/2026 20:30 | 73 | 17.24 |
| 06/17/2026 20:30 | 100 | 17.25 |
| 06/17/2026 20:30 | 100 | 17.25 |
| 06/17/2026 20:30 | 100 | 17.25 |
| 06/17/2026 20:30 | 6 | 17.25 |
| 06/17/2026 20:30 | 100 | 17.23 |
| 06/17/2026 20:30 | 6 | 17.23 |
| 06/17/2026 20:30 | 7 | 17.23 |
| 06/17/2026 20:30 | 109 | 17.23 |
| 06/17/2026 20:30 | 100 | 17.22 |
| 06/17/2026 20:30 | 5 | 17.22 |
| 06/17/2026 20:30 | 5 | 17.22 |
| 06/17/2026 20:30 | 100 | 17.22 |
| 06/17/2026 20:30 | 6 | 17.22 |
| 06/17/2026 20:30 | 2 | 17.23 |
| 06/17/2026 20:30 | 100 | 17.23 |
| 06/17/2026 20:30 | 1 | 17.23 |
| 06/17/2026 20:30 | 1 | 17.23 |
| 06/17/2026 20:30 | 5 | 17.23 |
| 06/17/2026 20:29 | 2 | 17.25 |
| 06/17/2026 20:29 | 50 | 17.25 |
| 06/17/2026 20:29 | 100 | 17.25 |
| 06/17/2026 20:29 | 100 | 17.25 |
| 06/17/2026 20:29 | 10 | 17.25 |
| 06/17/2026 20:29 | 2 | 17.26 |
| 06/17/2026 20:29 | 2 | 17.27 |
| 06/17/2026 20:29 | 146 | 17.27 |
| 06/17/2026 20:29 | 20 | 17.27 |
| 06/17/2026 20:29 | 1 | 17.27 |
| 06/17/2026 20:29 | 100 | 17.27 |
| 06/17/2026 20:29 | 35 | 17.26 |
| 06/17/2026 20:29 | 6 | 17.26 |
| 06/17/2026 20:28 | 100 | 17.25 |
| 06/17/2026 20:27 | 19 | 17.25 |
| 06/17/2026 20:27 | 50 | 17.24 |
| 06/17/2026 20:27 | 50 | 17.24 |
| 06/17/2026 20:27 | 100 | 17.24 |
| 06/17/2026 20:27 | 37 | 17.25 |
| 06/17/2026 20:27 | 13 | 17.25 |
| 06/17/2026 20:27 | 13 | 17.25 |
| 06/17/2026 20:27 | 87 | 17.25 |
| 06/17/2026 20:27 | 100 | 17.25 |
| 06/17/2026 20:27 | 100 | 17.25 |
| 06/17/2026 20:27 | 1 | 17.25 |
| 06/17/2026 20:27 | 10 | 17.25 |
| 06/17/2026 20:27 | 78 | 17.25 |
| 06/17/2026 20:26 | 1 | 17.27 |
| 06/17/2026 20:26 | 72 | 17.27 |
| 06/17/2026 20:26 | 100 | 17.27 |
| 06/17/2026 20:26 | 100 | 17.26 |
| 06/17/2026 20:26 | 6 | 17.26 |
| 06/17/2026 20:26 | 1 | 17.26 |
| 06/17/2026 20:26 | 5 | 17.25 |
| 06/17/2026 20:26 | 5 | 17.25 |
| 06/17/2026 20:25 | 38 | 17.23 |
| 06/17/2026 20:25 | 100 | 17.24 |
| 06/17/2026 20:25 | 8 | 17.25 |
| 06/17/2026 20:25 | 100 | 17.25 |
| 06/17/2026 20:25 | 100 | 17.25 |
| 06/17/2026 20:25 | 100 | 17.26 |
| 06/17/2026 20:22 | 100 | 17.27 |
| 06/17/2026 20:22 | 1 | 17.27 |
| 06/17/2026 20:22 | 25 | 17.27 |
| 06/17/2026 20:22 | 20 | 17.27 |
| 06/17/2026 20:22 | 5 | 17.26 |
| 06/17/2026 20:22 | 100 | 17.26 |
| 06/17/2026 20:22 | 17 | 17.25 |
| 06/17/2026 20:21 | 5 | 17.24 |
| 06/17/2026 20:21 | 10 | 17.24 |
| 06/17/2026 20:21 | 43 | 17.25 |
| 06/17/2026 20:21 | 100 | 17.25 |
| 06/17/2026 20:21 | 5 | 17.25 |
| 06/17/2026 20:21 | 10 | 17.25 |
| 06/17/2026 20:21 | 100 | 17.26 |
| 06/17/2026 20:21 | 30 | 17.26 |
| 06/17/2026 20:21 | 100 | 17.26 |
| 06/17/2026 20:21 | 46 | 17.26 |
| 06/17/2026 20:21 | 5 | 17.26 |
| 06/17/2026 20:20 | 1 | 17.29 |
| 06/17/2026 20:20 | 53 | 17.29 |
| 06/17/2026 20:20 | 1 | 17.29 |
| 06/17/2026 20:20 | 4 | 17.29 |
| 06/17/2026 20:20 | 82 | 17.29 |
| 06/17/2026 20:20 | 64 | 17.29 |
| 06/17/2026 20:20 | 15 | 17.29 |
| 06/17/2026 20:20 | 75 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 2 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 42 | 17.30 |
| 06/17/2026 20:20 | 100 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 100 | 17.30 |
| 06/17/2026 20:20 | 2 | 17.30 |
| 06/17/2026 20:20 | 2 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 2 | 17.30 |
| 06/17/2026 20:20 | 19 | 17.30 |
| 06/17/2026 20:20 | 97 | 17.30 |
| 06/17/2026 20:20 | 66 | 17.30 |
| 06/17/2026 20:20 | 95 | 17.30 |
| 06/17/2026 20:20 | 42 | 17.30 |
| 06/17/2026 20:20 | 3 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 95 | 17.30 |
| 06/17/2026 20:20 | 38 | 17.315 |
| 06/17/2026 20:20 | 22 | 17.31 |
| 06/17/2026 20:20 | 3 | 17.31 |
| 06/17/2026 20:20 | 95 | 17.31 |
| 06/17/2026 20:20 | 4 | 17.31 |
| 06/17/2026 20:20 | 100 | 17.31 |
| 06/17/2026 20:20 | 34 | 17.31 |
| 06/17/2026 20:20 | 100 | 17.30 |
| 06/17/2026 20:20 | 42 | 17.30 |
| 06/17/2026 20:20 | 30 | 17.30 |
| 06/17/2026 20:20 | 1 | 17.30 |
| 06/17/2026 20:20 | 100 | 17.30 |
| 06/17/2026 20:20 | 5 | 17.30 |
| 06/17/2026 20:19 | 43 | 17.31 |
| 06/17/2026 20:19 | 3 | 17.31 |
| 06/17/2026 20:19 | 100 | 17.325 |
| 06/17/2026 20:19 | 100 | 17.32 |
| 06/17/2026 20:19 | 100 | 17.32 |
| 06/17/2026 20:19 | 614 | 17.32 |
| 06/17/2026 20:19 | 400 | 17.32 |
| 06/17/2026 20:19 | 50 | 17.325 |
| 06/17/2026 20:19 | 150 | 17.325 |
| 06/17/2026 20:19 | 6 | 17.32 |
| 06/17/2026 20:19 | 2 | 17.31 |
| 06/17/2026 20:19 | 38 | 17.31 |
| 06/17/2026 20:19 | 38 | 17.31 |
| 06/17/2026 20:19 | 3 | 17.30 |
| 06/17/2026 20:19 | 5 | 17.29 |
| 06/17/2026 20:19 | 100 | 17.29 |
| 06/17/2026 20:18 | 5 | 17.28 |
| 06/17/2026 20:18 | 6 | 17.28 |
| 06/17/2026 20:18 | 5 | 17.27 |
| 06/17/2026 20:18 | 5 | 17.27 |
| 06/17/2026 20:18 | 95 | 17.27 |
| 06/17/2026 20:18 | 5 | 17.27 |
| 06/17/2026 20:16 | 50 | 17.25 |
| 06/17/2026 20:16 | 6 | 17.25 |
| 06/17/2026 20:16 | 6 | 17.25 |
| 06/17/2026 20:16 | 23 | 17.24 |
| 06/17/2026 20:15 | 10 | 17.24 |
| 06/17/2026 20:15 | 22 | 17.24 |
| 06/17/2026 20:15 | 16 | 17.24 |
| 06/17/2026 20:15 | 38 | 17.22 |
| 06/17/2026 20:15 | 15 | 17.22 |
| 06/17/2026 20:15 | 9 | 17.22 |
| 06/17/2026 20:15 | 3 | 17.20 |
| 06/17/2026 20:15 | 100 | 17.20 |
| 06/17/2026 20:14 | 100 | 17.17 |
| 06/17/2026 20:14 | 12 | 17.17 |
| 06/17/2026 20:14 | 5 | 17.16 |
| 06/17/2026 20:14 | 49 | 17.16 |
| 06/17/2026 20:14 | 2 | 17.16 |
| 06/17/2026 20:13 | 100 | 17.14 |
| 06/17/2026 20:13 | 150 | 17.14 |
| 06/17/2026 20:13 | 100 | 17.15 |
| 06/17/2026 20:12 | 73 | 17.18 |
| 06/17/2026 20:12 | 100 | 17.22 |
| 06/17/2026 20:12 | 100 | 17.22 |
| 06/17/2026 20:12 | 69 | 17.22 |
| 06/17/2026 20:12 | 20 | 17.22 |
| 06/17/2026 20:12 | 100 | 17.23 |
| 06/17/2026 20:12 | 12 | 17.23 |
| 06/17/2026 20:12 | 20 | 17.23 |
| 06/17/2026 20:11 | 24 | 17.25 |
| 06/17/2026 20:11 | 5 | 17.24 |
| 06/17/2026 20:11 | 72 | 17.24 |
| 06/17/2026 20:11 | 28 | 17.24 |
| 06/17/2026 20:11 | 3 | 17.24 |
| 06/17/2026 20:11 | 20 | 17.25 |
| 06/17/2026 20:11 | 3 | 17.25 |
| 06/17/2026 20:11 | 97 | 17.25 |
| 06/17/2026 20:11 | 3 | 17.25 |
| 06/17/2026 20:11 | 100 | 17.24 |
| 06/17/2026 20:11 | 100 | 17.24 |
| 06/17/2026 20:11 | 100 | 17.24 |
| 06/17/2026 20:11 | 100 | 17.24 |
| 06/17/2026 20:11 | 1 | 17.24 |
| 06/17/2026 20:11 | 10 | 17.24 |
| 06/17/2026 20:11 | 91 | 17.26 |
| 06/17/2026 20:11 | 30 | 17.25 |
| 06/17/2026 20:11 | 100 | 17.25 |
| 06/17/2026 20:11 | 20 | 17.24 |
| 06/17/2026 20:11 | 3 | 17.24 |
| 06/17/2026 20:11 | 6 | 17.24 |
| 06/17/2026 20:11 | 6 | 17.23 |
| 06/17/2026 20:09 | 100 | 17.21 |
| 06/17/2026 20:08 | 38 | 17.20 |
| 06/17/2026 20:08 | 20 | 17.20 |
| 06/17/2026 20:07 | 100 | 17.18 |
| 06/17/2026 20:07 | 157 | 17.18 |
| 06/17/2026 20:07 | 5 | 17.18 |
| 06/17/2026 20:07 | 60 | 17.18 |
| 06/17/2026 20:07 | 64 | 17.18 |
| 06/17/2026 20:07 | 77 | 17.19 |
| 06/17/2026 20:07 | 100 | 17.19 |
| 06/17/2026 20:07 | 100 | 17.19 |
| 06/17/2026 20:07 | 100 | 17.19 |
| 06/17/2026 20:07 | 6 | 17.16 |
| 06/17/2026 20:06 | 100 | 17.15 |
| 06/17/2026 20:06 | 3 | 17.15 |
| 06/17/2026 20:06 | 20 | 17.15 |
| 06/17/2026 20:06 | 100 | 17.13 |
| 06/17/2026 20:06 | 2 | 17.13 |
| 06/17/2026 20:06 | 50 | 17.12 |
| 06/17/2026 20:06 | 50 | 17.12 |
| 06/17/2026 20:06 | 1 | 17.12 |
| 06/17/2026 20:06 | 6 | 17.12 |
| 06/17/2026 20:06 | 400 | 17.10 |
| 06/17/2026 20:05 | 100 | 17.11 |
| 06/17/2026 20:05 | 67 | 17.12 |
| 06/17/2026 20:05 | 33 | 17.12 |
| 06/17/2026 20:05 | 67 | 17.12 |
| 06/17/2026 20:05 | 50 | 17.14 |
| 06/17/2026 20:05 | 38 | 17.14 |
| 06/17/2026 20:05 | 100 | 17.14 |
| 06/17/2026 20:05 | 100 | 17.14 |
| 06/17/2026 20:05 | 1 | 17.14 |
| 06/17/2026 20:05 | 64 | 17.15 |
| 06/17/2026 20:05 | 3 | 17.15 |
| 06/17/2026 20:04 | 61 | 17.18 |
| 06/17/2026 20:04 | 100 | 17.19 |
| 06/17/2026 20:04 | 78 | 17.19 |
| 06/17/2026 20:04 | 200 | 17.19 |
| 06/17/2026 20:04 | 100 | 17.205 |
| 06/17/2026 20:04 | 100 | 17.20 |
| 06/17/2026 20:04 | 6 | 17.20 |
| 06/17/2026 20:04 | 50 | 17.19 |
| 06/17/2026 20:04 | 10 | 17.19 |
| 06/17/2026 20:04 | 40 | 17.19 |
| 06/17/2026 20:04 | 2 | 17.19 |
| 06/17/2026 20:04 | 47 | 17.19 |
| 06/17/2026 20:04 | 29 | 17.18 |
| 06/17/2026 20:04 | 71 | 17.18 |
| 06/17/2026 20:04 | 10 | 17.18 |
| 06/17/2026 20:04 | 90 | 17.18 |
| 06/17/2026 20:04 | 73 | 17.18 |
| 06/17/2026 20:04 | 74 | 17.18 |
| 06/17/2026 20:04 | 100 | 17.18 |
| 06/17/2026 20:04 | 1 | 17.18 |
| 06/17/2026 20:03 | 1 | 17.22 |
| 06/17/2026 20:03 | 12 | 17.22 |
| 06/17/2026 20:03 | 4 | 17.22 |
| 06/17/2026 20:03 | 3 | 17.21 |
| 06/17/2026 20:03 | 4 | 17.21 |
| 06/17/2026 20:03 | 6 | 17.21 |
| 06/17/2026 20:03 | 93 | 17.21 |
| 06/17/2026 20:03 | 7 | 17.21 |
| 06/17/2026 20:03 | 6 | 17.21 |
| 06/17/2026 20:03 | 3 | 17.21 |
| 06/17/2026 20:03 | 74 | 17.21 |
| 06/17/2026 20:02 | 100 | 17.19 |
| 06/17/2026 20:02 | 43 | 17.20 |
| 06/17/2026 20:02 | 43 | 17.18 |
| 06/17/2026 20:02 | 100 | 17.20 |
| 06/17/2026 20:02 | 85 | 17.19 |
| 06/17/2026 20:02 | 5 | 17.19 |
| 06/17/2026 20:02 | 5 | 17.19 |
| 06/17/2026 20:02 | 90 | 17.19 |
| 06/17/2026 20:02 | 5 | 17.20 |
| 06/17/2026 20:02 | 95 | 17.20 |
| 06/17/2026 20:02 | 90 | 17.19 |
| 06/17/2026 20:02 | 12 | 17.19 |
| 06/17/2026 20:02 | 100 | 17.21 |
| 06/17/2026 20:02 | 64 | 17.18 |
| 06/17/2026 20:02 | 18 | 17.19 |
| 06/17/2026 20:02 | 50 | 17.195 |
| 06/17/2026 20:02 | 82 | 17.19 |
| 06/17/2026 20:02 | 50 | 17.195 |
| 06/17/2026 20:02 | 2 | 17.20 |
| 06/17/2026 20:02 | 67 | 17.20 |
| 06/17/2026 20:02 | 33 | 17.20 |
| 06/17/2026 20:02 | 100 | 17.21 |
| 06/17/2026 20:02 | 100 | 17.21 |
| 06/17/2026 20:02 | 8 | 17.21 |
| 06/17/2026 20:02 | 33 | 17.21 |
| 06/17/2026 20:02 | 100 | 17.21 |
| 06/17/2026 20:02 | 200 | 17.19 |
| 06/17/2026 20:02 | 100 | 17.19 |
| 06/17/2026 20:02 | 100 | 17.19 |
| 06/17/2026 20:02 | 100 | 17.19 |
| 06/17/2026 20:02 | 100 | 17.21 |
| 06/17/2026 20:02 | 6 | 17.19 |
| 06/17/2026 20:02 | 38 | 17.22 |
| 06/17/2026 20:02 | 78 | 17.23 |
| 06/17/2026 20:02 | 65 | 17.25 |
| 06/17/2026 20:02 | 65 | 17.265 |
| 06/17/2026 20:02 | 100 | 17.26 |
| 06/17/2026 20:02 | 100 | 17.26 |
| 06/17/2026 20:02 | 50 | 17.295 |
| 06/17/2026 20:01 | 6 | 17.31 |
| 06/17/2026 20:01 | 200 | 17.31 |
| 06/17/2026 20:01 | 100 | 17.36 |
| 06/17/2026 20:01 | 100 | 17.36 |
| 06/17/2026 20:01 | 100 | 17.36 |
| 06/17/2026 20:01 | 100 | 17.37 |
| 06/17/2026 20:01 | 100 | 17.37 |
| 06/17/2026 20:01 | 200 | 17.37 |
| 06/17/2026 20:01 | 2 | 17.37 |
| 06/17/2026 20:01 | 100 | 17.37 |
| 06/17/2026 20:01 | 20 | 17.38 |
| 06/17/2026 20:01 | 100 | 17.38 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 9 | 17.40 |
| 06/17/2026 20:00 | 15 | 17.40 |
| 06/17/2026 20:00 | 15 | 17.40 |
| 06/17/2026 20:00 | 9 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 87 | 17.40 |
| 06/17/2026 20:00 | 2 | 17.40 |
| 06/17/2026 20:00 | 20 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 50 | 17.385 |
| 06/17/2026 20:00 | 5 | 17.39 |
| 06/17/2026 20:00 | 20 | 17.40 |
| 06/17/2026 20:00 | 2 | 17.40 |
| 06/17/2026 20:00 | 100 | 17.41 |
| 06/17/2026 20:00 | 2 | 17.41 |
| 06/17/2026 20:00 | 100 | 17.40 |
| 06/17/2026 20:00 | 58 | 17.40 |
| 06/17/2026 20:00 | 42 | 17.40 |
| 06/17/2026 20:00 | 4 | 17.40 |
| 06/17/2026 20:00 | 71 | 17.40 |
| 06/17/2026 20:00 | 161 | 17.40 |
| 06/17/2026 20:00 | 139 | 17.40 |
| 06/17/2026 20:00 | 38 | 17.41 |
| 06/17/2026 20:00 | 100 | 17.41 |
| 06/17/2026 20:00 | 74 | 17.41 |
| 06/17/2026 20:00 | 73 | 17.41 |
| 06/17/2026 20:00 | 100 | 17.41 |
| 06/17/2026 20:00 | 100 | 17.42 |
| 06/17/2026 20:00 | 50 | 17.42 |
| 06/17/2026 20:00 | 100 | 17.42 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 100 | 17.44 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 30 | 17.43 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 17 | 17.43 |
| 06/17/2026 20:00 | 83 | 17.43 |
| 06/17/2026 20:00 | 17 | 17.43 |
| 06/17/2026 20:00 | 54 | 17.45 |
| 06/17/2026 20:00 | 9 | 17.45 |
| 06/17/2026 20:00 | 1 | 17.45 |
| 06/17/2026 20:00 | 47 | 17.45 |
| 06/17/2026 20:00 | 20 | 17.45 |
| 06/17/2026 20:00 | 32 | 17.45 |
| 06/17/2026 20:00 | 45 | 17.45 |
| 06/17/2026 20:00 | 45 | 17.45 |
| 06/17/2026 20:00 | 100 | 17.46 |
| 06/17/2026 20:00 | 20 | 17.46 |
| 06/17/2026 20:00 | 80 | 17.46 |
| 06/17/2026 20:00 | 45 | 17.46 |
| 06/17/2026 20:00 | 1 | 17.46 |
| 06/17/2026 20:00 | 100 | 17.46 |
| 06/17/2026 20:00 | 16 | 17.46 |
| 06/17/2026 20:00 | 94 | 17.45 |
| 06/17/2026 20:00 | 106 | 17.45 |
| 06/17/2026 20:00 | 16 | 17.45 |
| 06/17/2026 20:00 | 100 | 17.45 |
| 06/17/2026 20:00 | 1 | 17.46 |
| 06/17/2026 20:00 | 16 | 17.46 |
| 06/17/2026 20:00 | 27 | 17.46 |
| 06/17/2026 20:00 | 16 | 17.46 |
| 06/17/2026 20:00 | 45 | 17.46 |
| 06/17/2026 20:00 | 1 | 17.46 |
| 06/17/2026 20:00 | 100 | 17.47 |
| 06/17/2026 20:00 | 16 | 17.47 |
| 06/17/2026 20:00 | 45 | 17.47 |
| 06/17/2026 20:00 | 24 | 17.47 |
| 06/17/2026 20:00 | 16 | 17.47 |
| 06/17/2026 20:00 | 20 | 17.45 |
| 06/17/2026 20:00 | 24 | 17.45 |
| 06/17/2026 20:00 | 21 | 17.47 |
| 06/17/2026 20:00 | 1 | 17.47 |
| 06/17/2026 20:00 | 20 | 17.47 |
| 06/17/2026 20:00 | 20 | 17.47 |
| 06/17/2026 20:00 | 17 | 17.44 |
| 06/17/2026 20:00 | 50 | 17.44 |
| 06/17/2026 20:00 | 50 | 17.44 |
| 06/17/2026 20:00 | 46 | 17.445 |
| 06/17/2026 20:00 | 50 | 17.45 |
| 06/17/2026 20:00 | 18 | 17.47 |
| 06/17/2026 20:00 | 8 | 17.49 |
| 06/17/2026 20:00 | 5 | 17.46 |
| 06/17/2026 20:00 | 18 | 17.47 |
| 06/17/2026 20:00 | 7 | 17.49 |
| 06/17/2026 20:00 | 1 | 17.47 |
| 06/17/2026 20:00 | 50 | 17.48 |
| 06/17/2026 20:00 | 12 | 17.48 |
| 06/17/2026 20:00 | 9 | 17.48 |
| 06/17/2026 20:00 | 100 | 17.48 |
| 06/17/2026 20:00 | 10 | 17.48 |
| 06/17/2026 20:00 | 54 | 17.48 |
| 06/17/2026 20:00 | 100 | 17.49 |
| 06/17/2026 20:00 | 36 | 17.48 |
| 06/17/2026 20:00 | 20 | 17.50 |
| 06/17/2026 20:00 | 22 | 17.50 |
| 06/17/2026 19:59 | 40 | 17.54 |
| 06/17/2026 19:59 | 39 | 17.53 |
| 06/17/2026 19:59 | 3 | 17.53 |
| 06/17/2026 19:59 | 18 | 17.53 |
| 06/17/2026 19:59 | 38 | 17.50 |
| 06/17/2026 19:59 | 6 | 17.52 |
| 06/17/2026 19:59 | 30 | 17.51 |
| 06/17/2026 19:57 | 50 | 17.50 |
| 06/17/2026 19:57 | 3 | 17.50 |
| 06/17/2026 19:57 | 21 | 17.49 |
| 06/17/2026 19:57 | 32 | 17.49 |
| 06/17/2026 19:57 | 100 | 17.50 |
| 06/17/2026 19:57 | 1 | 17.50 |
| 06/17/2026 19:57 | 68 | 17.50 |
| 06/17/2026 19:57 | 32 | 17.50 |
| 06/17/2026 19:57 | 60 | 17.50 |
| 06/17/2026 19:57 | 100 | 17.50 |
| 06/17/2026 19:57 | 67 | 17.50 |
| 06/17/2026 19:57 | 66 | 17.50 |
| 06/17/2026 19:55 | 14 | 17.52 |
| 06/17/2026 19:55 | 130 | 17.52 |
| 06/17/2026 19:55 | 20 | 17.52 |
| 06/17/2026 19:55 | 100 | 17.52 |
| 06/17/2026 19:55 | 100 | 17.52 |
| 06/17/2026 19:55 | 100 | 17.52 |
| 06/17/2026 19:55 | 2 | 17.52 |
| 06/17/2026 19:54 | 50 | 17.55 |
| 06/17/2026 19:54 | 150 | 17.55 |
| 06/17/2026 19:54 | 100 | 17.56 |
| 06/17/2026 19:54 | 38 | 17.57 |
| 06/17/2026 19:54 | 38 | 17.57 |
| 06/17/2026 19:54 | 150 | 17.535 |
| 06/17/2026 19:54 | 20 | 17.535 |
| 06/17/2026 19:54 | 10 | 17.535 |
| 06/17/2026 19:54 | 7 | 17.54 |
| 06/17/2026 19:54 | 20 | 17.54 |
| 06/17/2026 19:54 | 100 | 17.53 |
| 06/17/2026 19:54 | 100 | 17.53 |
| 06/17/2026 19:54 | 6 | 17.52 |
| 06/17/2026 19:54 | 60 | 17.52 |
| 06/17/2026 19:54 | 120 | 17.52 |
| 06/17/2026 19:54 | 100 | 17.50 |
| 06/17/2026 19:54 | 100 | 17.50 |
| 06/17/2026 19:54 | 9 | 17.50 |
| 06/17/2026 19:54 | 22 | 17.50 |
| 06/17/2026 19:54 | 89 | 17.50 |
| 06/17/2026 19:54 | 6 | 17.49 |
| 06/17/2026 19:54 | 12 | 17.49 |
| 06/17/2026 19:54 | 6 | 17.49 |
| 06/17/2026 19:54 | 6 | 17.49 |
| 06/17/2026 19:54 | 24 | 17.49 |
| 06/17/2026 19:54 | 6 | 17.49 |
| 06/17/2026 19:54 | 100 | 17.48 |
| 06/17/2026 19:54 | 5 | 17.48 |
| 06/17/2026 19:54 | 5 | 17.48 |
| 06/17/2026 19:48 | 6 | 17.45 |
| 06/17/2026 19:46 | 50 | 17.47 |
| 06/17/2026 19:45 | 6 | 17.47 |
| 06/17/2026 19:43 | 3 | 17.49 |
| 06/17/2026 19:43 | 2 | 17.50 |
| 06/17/2026 19:43 | 36 | 17.50 |
| 06/17/2026 19:43 | 100 | 17.51 |
| 06/17/2026 19:43 | 3 | 17.51 |
| 06/17/2026 19:43 | 100 | 17.51 |
| 06/17/2026 19:43 | 40 | 17.51 |
| 06/17/2026 19:43 | 100 | 17.51 |
| 06/17/2026 19:43 | 1 | 17.53 |
| 06/17/2026 19:43 | 1 | 17.52 |
| 06/17/2026 19:43 | 10 | 17.52 |
| 06/17/2026 19:43 | 15 | 17.52 |
| 06/17/2026 19:43 | 100 | 17.52 |
| 06/17/2026 19:43 | 1 | 17.53 |
| 06/17/2026 19:43 | 100 | 17.53 |
| 06/17/2026 19:43 | 3 | 17.53 |
| 06/17/2026 19:43 | 5 | 17.53 |
| 06/17/2026 19:43 | 15 | 17.53 |
| 06/17/2026 19:42 | 100 | 17.54 |
| 06/17/2026 19:42 | 100 | 17.54 |
| 06/17/2026 19:42 | 100 | 17.54 |
| 06/17/2026 19:42 | 100 | 17.54 |
| 06/17/2026 19:42 | 100 | 17.55 |
| 06/17/2026 19:42 | 100 | 17.55 |
| 06/17/2026 19:42 | 29 | 17.55 |
| 06/17/2026 19:42 | 100 | 17.56 |
| 06/17/2026 19:41 | 24 | 17.56 |
| 06/17/2026 19:41 | 5 | 17.55 |
| 06/17/2026 19:40 | 76 | 17.54 |
| 06/17/2026 19:40 | 50 | 17.54 |
| 06/17/2026 19:40 | 50 | 17.54 |
| 06/17/2026 19:40 | 50 | 17.54 |
| 06/17/2026 19:40 | 1 | 17.55 |
| 06/17/2026 19:38 | 108 | 17.56 |
| 06/17/2026 19:38 | 1 | 17.56 |
| 06/17/2026 19:38 | 2 | 17.56 |
| 06/17/2026 19:38 | 4 | 17.56 |
| 06/17/2026 19:38 | 2 | 17.55 |
| 06/17/2026 19:38 | 4 | 17.55 |
| 06/17/2026 19:37 | 20 | 17.54 |
| 06/17/2026 19:37 | 2 | 17.53 |
| 06/17/2026 19:37 | 1 | 17.53 |
| 06/17/2026 19:37 | 1 | 17.53 |
| 06/17/2026 19:37 | 6 | 17.53 |
| 06/17/2026 19:37 | 150 | 17.53 |
| 06/17/2026 19:37 | 200 | 17.52 |
| 06/17/2026 19:37 | 100 | 17.52 |
| 06/17/2026 19:37 | 25 | 17.51 |
| 06/17/2026 19:37 | 9 | 17.52 |
| 06/17/2026 19:37 | 49 | 17.52 |
| 06/17/2026 19:37 | 80 | 17.52 |
| 06/17/2026 19:37 | 9 | 17.51 |
| 06/17/2026 19:37 | 1 | 17.51 |
| 06/17/2026 19:37 | 18 | 17.51 |
| 06/17/2026 19:37 | 10 | 17.50 |
| 06/17/2026 19:37 | 6 | 17.50 |
| 06/17/2026 19:37 | 3 | 17.50 |
| 06/17/2026 19:37 | 12 | 17.50 |
| 06/17/2026 19:37 | 18 | 17.50 |
| 06/17/2026 19:37 | 100 | 17.49 |
| 06/17/2026 19:37 | 100 | 17.49 |
| 06/17/2026 19:37 | 100 | 17.49 |
| 06/17/2026 19:37 | 30 | 17.49 |
| 06/17/2026 19:37 | 37 | 17.49 |
| 06/17/2026 19:37 | 100 | 17.49 |
| 06/17/2026 19:37 | 98 | 17.49 |
| 06/17/2026 19:37 | 2 | 17.49 |
| 06/17/2026 19:37 | 3 | 17.49 |
| 06/17/2026 19:37 | 24 | 17.49 |
| 06/17/2026 19:37 | 10 | 17.49 |
| 06/17/2026 19:37 | 19 | 17.49 |
| 06/17/2026 19:37 | 42 | 17.49 |
| 06/17/2026 19:37 | 38 | 17.48 |
| 06/17/2026 19:37 | 10 | 17.48 |
| 06/17/2026 19:37 | 200 | 17.48 |
| 06/17/2026 19:37 | 100 | 17.48 |
| 06/17/2026 19:37 | 12 | 17.48 |
| 06/17/2026 19:37 | 9 | 17.47 |
| 06/17/2026 19:37 | 1 | 17.47 |
| 06/17/2026 19:37 | 99 | 17.47 |
| 06/17/2026 19:37 | 1 | 17.47 |
| 06/17/2026 19:35 | 1 | 17.46 |
| 06/17/2026 19:35 | 2 | 17.46 |
| 06/17/2026 19:33 | 1 | 17.46 |
| 06/17/2026 19:32 | 10 | 17.46 |
| 06/17/2026 19:31 | 28 | 17.45 |
| 06/17/2026 19:30 | 38 | 17.465 |
| 06/17/2026 19:30 | 38 | 17.465 |
| 06/17/2026 19:30 | 50 | 17.465 |
| 06/17/2026 19:30 | 38 | 17.465 |
| 06/17/2026 19:30 | 100 | 17.46 |
| 06/17/2026 19:30 | 100 | 17.46 |
| 06/17/2026 19:30 | 12 | 17.46 |
| 06/17/2026 19:29 | 300 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 1 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:29 | 2 | 17.47 |
| 06/17/2026 19:27 | 10 | 17.47 |
| 06/17/2026 19:25 | 50 | 17.47 |
| 06/17/2026 19:25 | 100 | 17.47 |
| 06/17/2026 19:25 | 54 | 17.47 |
| 06/17/2026 19:25 | 20 | 17.46 |
| 06/17/2026 19:25 | 32 | 17.46 |
| 06/17/2026 19:23 | 14 | 17.46 |
| 06/17/2026 19:23 | 10 | 17.45 |
| 06/17/2026 19:23 | 100 | 17.45 |
| 06/17/2026 19:23 | 10 | 17.45 |
| 06/17/2026 19:23 | 5 | 17.45 |
| 06/17/2026 19:23 | 50 | 17.45 |
| 06/17/2026 19:23 | 5 | 17.45 |
| 06/17/2026 19:23 | 5 | 17.45 |
| 06/17/2026 19:23 | 100 | 17.46 |
| 06/17/2026 19:23 | 3 | 17.46 |
| 06/17/2026 19:23 | 36 | 17.46 |
| 06/17/2026 19:23 | 100 | 17.46 |
| 06/17/2026 19:23 | 5 | 17.46 |
| 06/17/2026 19:23 | 83 | 17.46 |
| 06/17/2026 19:23 | 1 | 17.46 |
| 06/17/2026 19:23 | 100 | 17.47 |
| 06/17/2026 19:23 | 7 | 17.47 |
| 06/17/2026 19:23 | 83 | 17.47 |
| 06/17/2026 19:22 | 46 | 17.47 |
| 06/17/2026 19:20 | 5 | 17.48 |
| 06/17/2026 19:16 | 183 | 17.49 |
| 06/17/2026 19:16 | 17 | 17.49 |
| 06/17/2026 19:16 | 100 | 17.49 |
| 06/17/2026 19:16 | 183 | 17.50 |
| 06/17/2026 19:16 | 300 | 17.50 |
| 06/17/2026 19:16 | 1 | 17.50 |
| 06/17/2026 19:15 | 5 | 17.50 |
| 06/17/2026 19:13 | 1 | 17.51 |
| 06/17/2026 19:08 | 37 | 17.505 |
| 06/17/2026 19:08 | 11 | 17.50 |
| 06/17/2026 19:08 | 4 | 17.52 |
| 06/17/2026 19:08 | 2 | 17.52 |
| 06/17/2026 19:08 | 41 | 17.52 |
| 06/17/2026 19:08 | 114 | 17.53 |
| 06/17/2026 19:08 | 150 | 17.53 |
| 06/17/2026 19:08 | 55 | 17.53 |
| 06/17/2026 19:08 | 80 | 17.53 |
| 06/17/2026 19:08 | 1 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.54 |
| 06/17/2026 19:08 | 47 | 17.54 |
| 06/17/2026 19:08 | 9 | 17.54 |
| 06/17/2026 19:08 | 100 | 17.55 |
| 06/17/2026 19:07 | 100 | 17.565 |
| 06/17/2026 19:07 | 21 | 17.55 |
| 06/17/2026 19:07 | 9 | 17.55 |
| 06/17/2026 19:07 | 47 | 17.55 |
| 06/17/2026 19:07 | 99 | 17.54 |
| 06/17/2026 19:07 | 1 | 17.54 |
| 06/17/2026 19:07 | 100 | 17.56 |
| 06/17/2026 19:06 | 100 | 17.57 |
| 06/17/2026 19:05 | 1 | 17.58 |
| 06/17/2026 19:05 | 100 | 17.585 |
| 06/17/2026 19:05 | 100 | 17.59 |
| 06/17/2026 19:05 | 100 | 17.59 |
| 06/17/2026 19:05 | 100 | 17.60 |
| 06/17/2026 19:05 | 100 | 17.60 |
| 06/17/2026 19:05 | 50 | 17.60 |
| 06/17/2026 19:05 | 100 | 17.60 |
| 06/17/2026 19:04 | 59 | 17.62 |
| 06/17/2026 19:03 | 62 | 17.62 |
| 06/17/2026 19:03 | 5 | 17.62 |
| 06/17/2026 19:03 | 9 | 17.62 |
| 06/17/2026 19:03 | 5 | 17.62 |
| 06/17/2026 19:03 | 7 | 17.62 |
| 06/17/2026 19:03 | 1 | 17.62 |
| 06/17/2026 19:02 | 10 | 17.61 |
| 06/17/2026 19:02 | 50 | 17.61 |
| 06/17/2026 19:00 | 100 | 17.60 |
| 06/17/2026 19:00 | 100 | 17.61 |
| 06/17/2026 19:00 | 100 | 17.61 |
| 06/17/2026 19:00 | 100 | 17.61 |
| 06/17/2026 18:59 | 100 | 17.61 |
| 06/17/2026 18:59 | 3 | 17.61 |
| 06/17/2026 18:59 | 15 | 17.61 |
| 06/17/2026 18:59 | 8 | 17.62 |
| 06/17/2026 18:59 | 3 | 17.62 |
| 06/17/2026 18:59 | 43 | 17.62 |
| 06/17/2026 18:59 | 2 | 17.62 |
| 06/17/2026 18:59 | 6 | 17.62 |
| 06/17/2026 18:59 | 100 | 17.615 |
| 06/17/2026 18:59 | 5 | 17.62 |
| 06/17/2026 18:59 | 5 | 17.62 |
| 06/17/2026 18:59 | 37 | 17.62 |
| 06/17/2026 18:59 | 86 | 17.62 |
| 06/17/2026 18:59 | 10 | 17.62 |
| 06/17/2026 18:59 | 100 | 17.62 |
| 06/17/2026 18:59 | 72 | 17.63 |
| 06/17/2026 18:59 | 20 | 17.63 |
| 06/17/2026 18:59 | 10 | 17.63 |
| 06/17/2026 18:59 | 100 | 17.63 |
| 06/17/2026 18:59 | 100 | 17.63 |
| 06/17/2026 18:59 | 1 | 17.63 |
| 06/17/2026 18:55 | 38 | 17.64 |
| 06/17/2026 18:55 | 93 | 17.63 |
| 06/17/2026 18:55 | 1 | 17.63 |
| 06/17/2026 18:55 | 50 | 17.62 |
| 06/17/2026 18:52 | 100 | 17.63 |
| 06/17/2026 18:52 | 46 | 17.63 |
| 06/17/2026 18:52 | 1 | 17.63 |
| 06/17/2026 18:52 | 13 | 17.63 |
| 06/17/2026 18:52 | 5 | 17.63 |
| 06/17/2026 18:52 | 46 | 17.63 |
| 06/17/2026 18:52 | 10 | 17.625 |
| 06/17/2026 18:52 | 62 | 17.625 |
| 06/17/2026 18:52 | 38 | 17.625 |
| 06/17/2026 18:52 | 400 | 17.62 |
| 06/17/2026 18:52 | 400 | 17.62 |
| 06/17/2026 18:52 | 46 | 17.625 |
| 06/17/2026 18:52 | 20 | 17.62 |
| 06/17/2026 18:52 | 30 | 17.62 |
| 06/17/2026 18:52 | 516 | 17.62 |
| 06/17/2026 18:52 | 50 | 17.62 |
| 06/17/2026 18:52 | 50 | 17.615 |
| 06/17/2026 18:52 | 50 | 17.615 |
| 06/17/2026 18:52 | 52 | 17.62 |
| 06/17/2026 18:52 | 100 | 17.62 |
| 06/17/2026 18:52 | 52 | 17.62 |
| 06/17/2026 18:52 | 100 | 17.63 |
| 06/17/2026 18:52 | 596 | 17.63 |
| 06/17/2026 18:52 | 100 | 17.63 |
| 06/17/2026 18:52 | 6 | 17.63 |
| 06/17/2026 18:52 | 6 | 17.63 |
| 06/17/2026 18:52 | 100 | 17.64 |
| 06/17/2026 18:52 | 80 | 17.64 |
| 06/17/2026 18:52 | 20 | 17.64 |
| 06/17/2026 18:52 | 72 | 17.625 |
| 06/17/2026 18:47 | 41 | 17.625 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 2 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 2 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 3 | 17.63 |
| 06/17/2026 18:46 | 2 | 17.63 |
| 06/17/2026 18:46 | 2 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 100 | 17.63 |
| 06/17/2026 18:46 | 13 | 17.63 |
| 06/17/2026 18:46 | 2 | 17.63 |
| 06/17/2026 18:46 | 2 | 17.63 |
| 06/17/2026 18:46 | 4 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 1 | 17.63 |
| 06/17/2026 18:46 | 100 | 17.63 |
| 06/17/2026 18:46 | 18 | 17.63 |
| 06/17/2026 18:45 | 10 | 17.64 |
| 06/17/2026 18:42 | 18 | 17.64 |
| 06/17/2026 18:42 | 5 | 17.64 |
| 06/17/2026 18:42 | 100 | 17.64 |
| 06/17/2026 18:42 | 35 | 17.63 |
| 06/17/2026 18:42 | 8 | 17.63 |
| 06/17/2026 18:42 | 6 | 17.63 |
| 06/17/2026 18:42 | 60 | 17.63 |
| 06/17/2026 18:42 | 20 | 17.62 |
| 06/17/2026 18:41 | 5 | 17.61 |
| 06/17/2026 18:41 | 6 | 17.61 |
| 06/17/2026 18:41 | 6 | 17.61 |
| 06/17/2026 18:41 | 20 | 17.61 |
| 06/17/2026 18:41 | 1 | 17.60 |
| 06/17/2026 18:41 | 2 | 17.60 |
| 06/17/2026 18:41 | 31 | 17.60 |
| 06/17/2026 18:41 | 31 | 17.60 |
| 06/17/2026 18:41 | 14 | 17.60 |
| 06/17/2026 18:41 | 2 | 17.60 |
| 06/17/2026 18:41 | 100 | 17.60 |
| 06/17/2026 18:41 | 7 | 17.60 |
| 06/17/2026 18:41 | 50 | 17.60 |
| 06/17/2026 18:41 | 15 | 17.60 |
| 06/17/2026 18:41 | 12 | 17.60 |
| 06/17/2026 18:41 | 21 | 17.60 |
| 06/17/2026 18:41 | 39 | 17.60 |
| 06/17/2026 18:41 | 100 | 17.59 |
| 06/17/2026 18:41 | 50 | 17.59 |
| 06/17/2026 18:41 | 4 | 17.59 |
| 06/17/2026 18:41 | 20 | 17.59 |
| 06/17/2026 18:41 | 56 | 17.59 |
| 06/17/2026 18:40 | 150 | 17.57 |
| 06/17/2026 18:40 | 50 | 17.57 |
| 06/17/2026 18:40 | 100 | 17.57 |
| 06/17/2026 18:40 | 100 | 17.57 |
| 06/17/2026 18:40 | 6 | 17.57 |
| 06/17/2026 18:40 | 100 | 17.57 |
| 06/17/2026 18:40 | 2 | 17.57 |
| 06/17/2026 18:40 | 40 | 17.57 |
| 06/17/2026 18:40 | 36 | 17.57 |
| 06/17/2026 18:40 | 44 | 17.57 |
| 06/17/2026 18:40 | 36 | 17.57 |
| 06/17/2026 18:40 | 10 | 17.57 |
| 06/17/2026 18:40 | 2 | 17.58 |
| 06/17/2026 18:40 | 4 | 17.58 |
| 06/17/2026 18:40 | 1 | 17.58 |
| 06/17/2026 18:40 | 1 | 17.58 |
| 06/17/2026 18:40 | 2 | 17.58 |
| 06/17/2026 18:40 | 4 | 17.58 |
| 06/17/2026 18:40 | 94 | 17.59 |
| 06/17/2026 18:40 | 100 | 17.59 |
| 06/17/2026 18:40 | 3 | 17.59 |
| 06/17/2026 18:40 | 3 | 17.58 |
| 06/17/2026 18:40 | 4 | 17.58 |
| 06/17/2026 18:40 | 1 | 17.58 |
| 06/17/2026 18:40 | 21 | 17.58 |
| 06/17/2026 18:40 | 100 | 17.58 |
| 06/17/2026 18:40 | 2 | 17.59 |
| 06/17/2026 18:40 | 2 | 17.59 |
| 06/17/2026 18:40 | 2 | 17.59 |
| 06/17/2026 18:39 | 4 | 17.59 |
| 06/17/2026 18:36 | 2 | 17.60 |
| 06/17/2026 18:34 | 4 | 17.60 |
| 06/17/2026 18:32 | 23 | 17.60 |
| 06/17/2026 18:32 | 22 | 17.60 |
| 06/17/2026 18:32 | 52 | 17.60 |
| 06/17/2026 18:32 | 48 | 17.60 |
| 06/17/2026 18:32 | 5 | 17.60 |
| 06/17/2026 18:32 | 5 | 17.60 |
| 06/17/2026 18:32 | 5 | 17.60 |
| 06/17/2026 18:32 | 5 | 17.61 |
| 06/17/2026 18:32 | 100 | 17.61 |
| 06/17/2026 18:31 | 49 | 17.62 |
| 06/17/2026 18:31 | 100 | 17.62 |
| 06/17/2026 18:31 | 83 | 17.62 |
| 06/17/2026 18:31 | 1 | 17.63 |
| 06/17/2026 18:31 | 24 | 17.63 |
| 06/17/2026 18:31 | 10 | 17.63 |
| 06/17/2026 18:31 | 62 | 17.62 |
| 06/17/2026 18:31 | 3 | 17.62 |
| 06/17/2026 18:31 | 100 | 17.62 |
| 06/17/2026 18:31 | 100 | 17.62 |
| 06/17/2026 18:31 | 100 | 17.63 |
| 06/17/2026 18:31 | 10 | 17.63 |
| 06/17/2026 18:31 | 25 | 17.63 |
| 06/17/2026 18:31 | 20 | 17.63 |
| 06/17/2026 18:31 | 80 | 17.63 |
| 06/17/2026 18:30 | 20 | 17.63 |
| 06/17/2026 18:28 | 50 | 17.645 |
| 06/17/2026 18:28 | 50 | 17.64 |
| 06/17/2026 18:27 | 30 | 17.64 |
| 06/17/2026 18:27 | 150 | 17.64 |
| 06/17/2026 18:27 | 36 | 17.64 |
| 06/17/2026 18:27 | 2 | 17.64 |
| 06/17/2026 18:27 | 100 | 17.64 |
| 06/17/2026 18:26 | 2 | 17.64 |
| 06/17/2026 18:26 | 10 | 17.64 |
| 06/17/2026 18:25 | 100 | 17.64 |
| 06/17/2026 18:25 | 4 | 17.64 |
| 06/17/2026 18:25 | 29 | 17.64 |
| 06/17/2026 18:25 | 50 | 17.64 |
| 06/17/2026 18:24 | 21 | 17.64 |
| 06/17/2026 18:24 | 100 | 17.65 |
| 06/17/2026 18:22 | 100 | 17.65 |
| 06/17/2026 18:22 | 50 | 17.65 |
| 06/17/2026 18:22 | 100 | 17.65 |
| 06/17/2026 18:22 | 5 | 17.65 |
| 06/17/2026 18:22 | 37 | 17.65 |
| 06/17/2026 18:22 | 2 | 17.65 |
| 06/17/2026 18:22 | 2 | 17.65 |
| 06/17/2026 18:22 | 5 | 17.65 |
| 06/17/2026 18:22 | 8 | 17.66 |
| 06/17/2026 18:22 | 9 | 17.66 |
| 06/17/2026 18:22 | 100 | 17.66 |
| 06/17/2026 18:22 | 20 | 17.66 |
| 06/17/2026 18:22 | 84 | 17.66 |
| 06/17/2026 18:22 | 91 | 17.66 |
| 06/17/2026 18:22 | 100 | 17.66 |
| 06/17/2026 18:22 | 100 | 17.66 |
| 06/17/2026 18:20 | 100 | 17.67 |
| 06/17/2026 18:20 | 50 | 17.67 |
| 06/17/2026 18:20 | 100 | 17.67 |
| 06/17/2026 18:20 | 6 | 17.67 |
| 06/17/2026 18:20 | 4 | 17.67 |
| 06/17/2026 18:20 | 20 | 17.67 |
| 06/17/2026 18:19 | 80 | 17.67 |
| 06/17/2026 18:19 | 20 | 17.67 |
| 06/17/2026 18:17 | 37 | 17.68 |
| 06/17/2026 18:17 | 100 | 17.68 |
| 06/17/2026 18:17 | 10 | 17.68 |
| 06/17/2026 18:17 | 5 | 17.68 |
| 06/17/2026 18:17 | 5 | 17.68 |
| 06/17/2026 18:17 | 40 | 17.69 |
| 06/17/2026 18:17 | 60 | 17.69 |
| 06/17/2026 18:17 | 5 | 17.69 |
| 06/17/2026 18:17 | 100 | 17.69 |
| 06/17/2026 18:17 | 26 | 17.69 |
| 06/17/2026 18:17 | 10 | 17.69 |
| 06/17/2026 18:16 | 100 | 17.70 |
| 06/17/2026 18:15 | 150 | 17.70 |
| 06/17/2026 18:14 | 8 | 17.70 |
| 06/17/2026 18:14 | 16 | 17.70 |
| 06/17/2026 18:14 | 10 | 17.70 |
| 06/17/2026 18:14 | 99 | 17.695 |
| 06/17/2026 18:11 | 5 | 17.69 |
| 06/17/2026 18:11 | 100 | 17.69 |
| 06/17/2026 18:11 | 50 | 17.68 |
| 06/17/2026 18:09 | 33 | 17.675 |
| 06/17/2026 18:07 | 38 | 17.675 |
| 06/17/2026 18:07 | 20 | 17.67 |
| 06/17/2026 18:07 | 50 | 17.67 |
| 06/17/2026 18:06 | 10 | 17.655 |
| 06/17/2026 18:05 | 100 | 17.65 |
| 06/17/2026 18:05 | 4 | 17.65 |
| 06/17/2026 18:04 | 38 | 17.655 |
| 06/17/2026 18:04 | 100 | 17.66 |
| 06/17/2026 18:04 | 59 | 17.66 |
| 06/17/2026 18:04 | 4 | 17.66 |
| 06/17/2026 18:04 | 5 | 17.66 |
| 06/17/2026 18:02 | 10 | 17.67 |
| 06/17/2026 18:01 | 88 | 17.66 |
| 06/17/2026 18:01 | 12 | 17.66 |
| 06/17/2026 18:01 | 12 | 17.66 |
| 06/17/2026 18:01 | 5 | 17.66 |
| 06/17/2026 18:00 | 5 | 17.665 |
| 06/17/2026 18:00 | 3 | 17.67 |
| 06/17/2026 18:00 | 100 | 17.68 |
| 06/17/2026 18:00 | 20 | 17.68 |
| 06/17/2026 18:00 | 17 | 17.68 |
| 06/17/2026 17:59 | 10 | 17.68 |
| 06/17/2026 17:59 | 150 | 17.685 |
| 06/17/2026 17:59 | 50 | 17.685 |
| 06/17/2026 17:58 | 5 | 17.68 |
| 06/17/2026 17:58 | 100 | 17.69 |
| 06/17/2026 17:58 | 100 | 17.69 |
| 06/17/2026 17:58 | 4 | 17.69 |
| 06/17/2026 17:58 | 60 | 17.69 |
| 06/17/2026 17:58 | 40 | 17.69 |
| 06/17/2026 17:58 | 5 | 17.69 |
| 06/17/2026 17:58 | 5 | 17.69 |
| 06/17/2026 17:57 | 100 | 17.70 |
| 06/17/2026 17:57 | 71 | 17.70 |
| 06/17/2026 17:56 | 41 | 17.70 |
| 06/17/2026 17:56 | 10 | 17.70 |
| 06/17/2026 17:56 | 100 | 17.71 |
| 06/17/2026 17:56 | 100 | 17.71 |
| 06/17/2026 17:56 | 100 | 17.71 |
| 06/17/2026 17:53 | 36 | 17.73 |
| 06/17/2026 17:53 | 6 | 17.73 |
| 06/17/2026 17:53 | 40 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.72 |
| 06/17/2026 17:51 | 26 | 17.72 |
| 06/17/2026 17:51 | 100 | 17.72 |
| 06/17/2026 17:51 | 3 | 17.73 |
| 06/17/2026 17:51 | 3 | 17.73 |
| 06/17/2026 17:47 | 56 | 17.74 |
| 06/17/2026 17:47 | 44 | 17.74 |
| 06/17/2026 17:47 | 5 | 17.74 |
| 06/17/2026 17:47 | 2 | 17.74 |
| 06/17/2026 17:47 | 100 | 17.74 |
| 06/17/2026 17:47 | 5 | 17.75 |
| 06/17/2026 17:47 | 3 | 17.75 |
| 06/17/2026 17:47 | 19 | 17.76 |
| 06/17/2026 17:47 | 1 | 17.76 |
| 06/17/2026 17:47 | 2 | 17.76 |
| 06/17/2026 17:47 | 1 | 17.76 |
| 06/17/2026 17:47 | 100 | 17.76 |
| 06/17/2026 17:47 | 100 | 17.76 |
| 06/17/2026 17:47 | 27 | 17.76 |
| 06/17/2026 17:47 | 55 | 17.76 |
| 06/17/2026 17:47 | 50 | 17.76 |
| 06/17/2026 17:47 | 100 | 17.76 |
| 06/17/2026 17:47 | 10 | 17.76 |
| 06/17/2026 17:47 | 90 | 17.76 |
| 06/17/2026 17:47 | 10 | 17.76 |
| 06/17/2026 17:47 | 2 | 17.75 |
| 06/17/2026 17:47 | 43 | 17.74 |
| 06/17/2026 17:47 | 35 | 17.74 |
| 06/17/2026 17:47 | 100 | 17.735 |
| 06/17/2026 17:47 | 5 | 17.73 |
| 06/17/2026 17:47 | 90 | 17.73 |
| 06/17/2026 17:47 | 10 | 17.73 |
| 06/17/2026 17:46 | 100 | 17.74 |
| 06/17/2026 17:46 | 100 | 17.74 |
| 06/17/2026 17:46 | 100 | 17.74 |
| 06/17/2026 17:46 | 5 | 17.74 |
| 06/17/2026 17:46 | 3 | 17.74 |
| 06/17/2026 17:45 | 20 | 17.73 |
| 06/17/2026 17:45 | 6 | 17.73 |
| 06/17/2026 17:44 | 50 | 17.72 |
| 06/17/2026 17:44 | 5 | 17.72 |
| 06/17/2026 17:44 | 100 | 17.72 |
| 06/17/2026 17:44 | 6 | 17.71 |
| 06/17/2026 17:44 | 2 | 17.71 |
| 06/17/2026 17:43 | 8 | 17.705 |
| 06/17/2026 17:41 | 5 | 17.705 |
| 06/17/2026 17:40 | 100 | 17.70 |
| 06/17/2026 17:39 | 5 | 17.69 |
| 06/17/2026 17:39 | 9 | 17.69 |
| 06/17/2026 17:39 | 2 | 17.69 |
| 06/17/2026 17:39 | 2 | 17.69 |
| 06/17/2026 17:38 | 50 | 17.685 |
| 06/17/2026 17:38 | 50 | 17.68 |
| 06/17/2026 17:38 | 10 | 17.68 |
| 06/17/2026 17:38 | 6 | 17.68 |
| 06/17/2026 17:38 | 2 | 17.68 |
| 06/17/2026 17:38 | 8 | 17.68 |
| 06/17/2026 17:38 | 44 | 17.67 |
| 06/17/2026 17:37 | 1 | 17.66 |
| 06/17/2026 17:37 | 98 | 17.66 |
| 06/17/2026 17:37 | 2 | 17.66 |
| 06/17/2026 17:37 | 100 | 17.67 |
| 06/17/2026 17:37 | 5 | 17.67 |
| 06/17/2026 17:37 | 5 | 17.67 |
| 06/17/2026 17:37 | 100 | 17.67 |
| 06/17/2026 17:37 | 5 | 17.68 |
| 06/17/2026 17:37 | 14 | 17.68 |
| 06/17/2026 17:37 | 5 | 17.68 |
| 06/17/2026 17:37 | 37 | 17.68 |
| 06/17/2026 17:37 | 5 | 17.68 |
| 06/17/2026 17:37 | 9 | 17.69 |
| 06/17/2026 17:37 | 91 | 17.69 |
| 06/17/2026 17:37 | 100 | 17.69 |
| 06/17/2026 17:37 | 4 | 17.69 |
| 06/17/2026 17:37 | 100 | 17.69 |
| 06/17/2026 17:36 | 100 | 17.705 |
| 06/17/2026 17:35 | 100 | 17.71 |
| 06/17/2026 17:33 | 100 | 17.69 |
| 06/17/2026 17:33 | 100 | 17.70 |
| 06/17/2026 17:33 | 100 | 17.70 |
| 06/17/2026 17:33 | 100 | 17.71 |
| 06/17/2026 17:33 | 50 | 17.71 |
| 06/17/2026 17:33 | 100 | 17.71 |
| 06/17/2026 17:33 | 100 | 17.71 |
| 06/17/2026 17:33 | 100 | 17.72 |
| 06/17/2026 17:33 | 10 | 17.72 |
| 06/17/2026 17:33 | 13 | 17.72 |
| 06/17/2026 17:33 | 12 | 17.72 |
| 06/17/2026 17:33 | 14 | 17.72 |
| 06/17/2026 17:33 | 1 | 17.72 |
| 06/17/2026 17:33 | 24 | 17.72 |
| 06/17/2026 17:33 | 50 | 17.72 |
| 06/17/2026 17:33 | 50 | 17.72 |
| 06/17/2026 17:33 | 1190 | 17.72 |
| 06/17/2026 17:33 | 9 | 17.72 |
| 06/17/2026 17:33 | 100 | 17.72 |
| 06/17/2026 17:33 | 9 | 17.71 |
| 06/17/2026 17:33 | 88 | 17.73 |
| 06/17/2026 17:33 | 11 | 17.72 |
| 06/17/2026 17:33 | 1 | 17.72 |
| 06/17/2026 17:33 | 20 | 17.71 |
| 06/17/2026 17:33 | 1 | 17.71 |
| 06/17/2026 17:33 | 4204 | 17.71 |
| 06/17/2026 17:33 | 697 | 17.71 |
| 06/17/2026 17:33 | 99 | 17.71 |
| 06/17/2026 17:32 | 50 | 17.695 |
| 06/17/2026 17:32 | 50 | 17.695 |
| 06/17/2026 17:32 | 124 | 17.69 |
| 06/17/2026 17:31 | 76 | 17.69 |
| 06/17/2026 17:31 | 18 | 17.69 |
| 06/17/2026 17:31 | 20 | 17.69 |
| 06/17/2026 17:31 | 90 | 17.69 |
| 06/17/2026 17:31 | 10 | 17.69 |
| 06/17/2026 17:31 | 12 | 17.69 |
| 06/17/2026 17:31 | 2 | 17.70 |
| 06/17/2026 17:31 | 42 | 17.70 |
| 06/17/2026 17:31 | 98 | 17.70 |
| 06/17/2026 17:31 | 2 | 17.70 |
| 06/17/2026 17:31 | 38 | 17.70 |
| 06/17/2026 17:31 | 23 | 17.70 |
| 06/17/2026 17:31 | 100 | 17.70 |
| 06/17/2026 17:31 | 100 | 17.70 |
| 06/17/2026 17:31 | 100 | 17.70 |
| 06/17/2026 17:31 | 3 | 17.70 |
| 06/17/2026 17:31 | 21 | 17.70 |
| 06/17/2026 17:31 | 25 | 17.70 |
| 06/17/2026 17:31 | 17 | 17.70 |
| 06/17/2026 17:31 | 58 | 17.70 |
| 06/17/2026 17:31 | 17 | 17.70 |
| 06/17/2026 17:31 | 4 | 17.70 |
| 06/17/2026 17:31 | 21 | 17.70 |
| 06/17/2026 17:31 | 75 | 17.70 |
| 06/17/2026 17:31 | 25 | 17.70 |
| 06/17/2026 17:31 | 17 | 17.70 |
| 06/17/2026 17:31 | 4 | 17.70 |
| 06/17/2026 17:31 | 96 | 17.70 |
| 06/17/2026 17:31 | 4 | 17.70 |
| 06/17/2026 17:31 | 96 | 17.70 |
| 06/17/2026 17:31 | 5 | 17.70 |
| 06/17/2026 17:31 | 100 | 17.70 |
| 06/17/2026 17:31 | 100 | 17.70 |
| 06/17/2026 17:31 | 9 | 17.70 |
| 06/17/2026 17:31 | 142 | 17.70 |
| 06/17/2026 17:31 | 38 | 17.715 |
| 06/17/2026 17:31 | 5 | 17.71 |
| 06/17/2026 17:30 | 7 | 17.70 |
| 06/17/2026 17:30 | 6 | 17.70 |
| 06/17/2026 17:30 | 50 | 17.70 |
| 06/17/2026 17:30 | 20 | 17.70 |
| 06/17/2026 17:30 | 3 | 17.70 |
| 06/17/2026 17:30 | 38 | 17.685 |
| 06/17/2026 17:30 | 38 | 17.685 |
| 06/17/2026 17:30 | 27 | 17.70 |
| 06/17/2026 17:30 | 38 | 17.685 |
| 06/17/2026 17:30 | 11 | 17.68 |
| 06/17/2026 17:30 | 17 | 17.68 |
| 06/17/2026 17:29 | 4 | 17.675 |
| 06/17/2026 17:29 | 38 | 17.67 |
| 06/17/2026 17:28 | 100 | 17.67 |
| 06/17/2026 17:28 | 38 | 17.67 |
| 06/17/2026 17:28 | 20 | 17.67 |
| 06/17/2026 17:28 | 20 | 17.67 |
| 06/17/2026 17:28 | 28 | 17.67 |
| 06/17/2026 17:28 | 100 | 17.67 |
| 06/17/2026 17:28 | 3 | 17.68 |
| 06/17/2026 17:28 | 100 | 17.68 |
| 06/17/2026 17:28 | 1 | 17.68 |
| 06/17/2026 17:28 | 17 | 17.68 |
| 06/17/2026 17:28 | 28 | 17.68 |
| 06/17/2026 17:28 | 6 | 17.69 |
| 06/17/2026 17:28 | 94 | 17.69 |
| 06/17/2026 17:28 | 6 | 17.69 |
| 06/17/2026 17:28 | 100 | 17.68 |
| 06/17/2026 17:28 | 6 | 17.68 |
| 06/17/2026 17:28 | 100 | 17.67 |
| 06/17/2026 17:28 | 1 | 17.655 |
| 06/17/2026 17:28 | 68 | 17.655 |
| 06/17/2026 17:27 | 10 | 17.645 |
| 06/17/2026 17:27 | 10 | 17.645 |
| 06/17/2026 17:27 | 38 | 17.645 |
| 06/17/2026 17:27 | 38 | 17.645 |
| 06/17/2026 17:27 | 37 | 17.64 |
| 06/17/2026 17:25 | 2 | 17.645 |
| 06/17/2026 17:24 | 100 | 17.635 |
| 06/17/2026 17:24 | 100 | 17.635 |
| 06/17/2026 17:24 | 100 | 17.64 |
| 06/17/2026 17:24 | 100 | 17.64 |
| 06/17/2026 17:24 | 48 | 17.64 |
| 06/17/2026 17:24 | 52 | 17.64 |
| 06/17/2026 17:24 | 54 | 17.64 |
| 06/17/2026 17:24 | 46 | 17.64 |
| 06/17/2026 17:24 | 100 | 17.64 |
| 06/17/2026 17:24 | 100 | 17.64 |
| 06/17/2026 17:24 | 6 | 17.64 |
| 06/17/2026 17:24 | 60 | 17.64 |
| 06/17/2026 17:24 | 100 | 17.64 |
| 06/17/2026 17:24 | 2 | 17.65 |
| 06/17/2026 17:24 | 2 | 17.65 |
| 06/17/2026 17:24 | 6 | 17.65 |
| 06/17/2026 17:24 | 61 | 17.64 |
| 06/17/2026 17:24 | 39 | 17.64 |
| 06/17/2026 17:24 | 2 | 17.64 |
| 06/17/2026 17:24 | 6 | 17.64 |
| 06/17/2026 17:24 | 30 | 17.64 |
| 06/17/2026 17:24 | 11 | 17.64 |
| 06/17/2026 17:24 | 12 | 17.64 |
| 06/17/2026 17:24 | 98 | 17.64 |
| 06/17/2026 17:24 | 2 | 17.64 |
| 06/17/2026 17:24 | 3 | 17.63 |
| 06/17/2026 17:24 | 4 | 17.63 |
| 06/17/2026 17:24 | 37 | 17.62 |
| 06/17/2026 17:24 | 50 | 17.62 |
| 06/17/2026 17:24 | 50 | 17.62 |
| 06/17/2026 17:24 | 6 | 17.62 |
| 06/17/2026 17:23 | 1 | 17.60 |
| 06/17/2026 17:22 | 9 | 17.61 |
| 06/17/2026 17:22 | 1 | 17.58 |
| 06/17/2026 17:22 | 5 | 17.59 |
| 06/17/2026 17:22 | 18 | 17.59 |
| 06/17/2026 17:22 | 5 | 17.59 |
| 06/17/2026 17:21 | 50 | 17.61 |
| 06/17/2026 17:20 | 5 | 17.60 |
| 06/17/2026 17:20 | 13 | 17.58 |
| 06/17/2026 17:18 | 100 | 17.59 |
| 06/17/2026 17:18 | 100 | 17.59 |
| 06/17/2026 17:18 | 100 | 17.59 |
| 06/17/2026 17:17 | 2 | 17.59 |
| 06/17/2026 17:17 | 50 | 17.58 |
| 06/17/2026 17:17 | 68 | 17.57 |
| 06/17/2026 17:17 | 38 | 17.56 |
| 06/17/2026 17:16 | 24 | 17.56 |
| 06/17/2026 17:16 | 38 | 17.56 |
| 06/17/2026 17:16 | 38 | 17.56 |
| 06/17/2026 17:14 | 100 | 17.57 |
| 06/17/2026 17:13 | 100 | 17.58 |
| 06/17/2026 17:13 | 100 | 17.58 |
| 06/17/2026 17:13 | 47 | 17.58 |
| 06/17/2026 17:13 | 100 | 17.58 |
| 06/17/2026 17:13 | 100 | 17.58 |
| 06/17/2026 17:12 | 7 | 17.59 |
| 06/17/2026 17:11 | 50 | 17.60 |
| 06/17/2026 17:09 | 5 | 17.59 |
| 06/17/2026 17:09 | 100 | 17.59 |
| 06/17/2026 17:09 | 10 | 17.60 |
| 06/17/2026 17:09 | 25 | 17.60 |
| 06/17/2026 17:09 | 100 | 17.60 |
| 06/17/2026 17:09 | 10 | 17.61 |
| 06/17/2026 17:07 | 46 | 17.63 |
| 06/17/2026 17:07 | 1 | 17.63 |
| 06/17/2026 17:06 | 100 | 17.62 |
| 06/17/2026 17:06 | 10 | 17.62 |
| 06/17/2026 17:06 | 24 | 17.61 |
| 06/17/2026 17:06 | 76 | 17.61 |
| 06/17/2026 17:06 | 2 | 17.61 |
| 06/17/2026 17:06 | 5 | 17.61 |
| 06/17/2026 17:06 | 3 | 17.61 |
| 06/17/2026 17:06 | 6 | 17.61 |
| 06/17/2026 17:06 | 1 | 17.60 |
| 06/17/2026 17:05 | 3 | 17.58 |
| 06/17/2026 17:05 | 13 | 17.58 |
| 06/17/2026 17:05 | 17 | 17.58 |
| 06/17/2026 17:04 | 6 | 17.59 |
| 06/17/2026 17:04 | 10 | 17.58 |
| 06/17/2026 17:04 | 23 | 17.58 |
| 06/17/2026 17:04 | 100 | 17.58 |
| 06/17/2026 17:04 | 5 | 17.57 |
| 06/17/2026 17:04 | 19 | 17.57 |
| 06/17/2026 17:04 | 80 | 17.57 |
| 06/17/2026 17:04 | 20 | 17.57 |
| 06/17/2026 17:04 | 6 | 17.56 |
| 06/17/2026 17:04 | 10 | 17.56 |
| 06/17/2026 17:03 | 2 | 17.55 |
| 06/17/2026 17:03 | 6 | 17.55 |
| 06/17/2026 17:03 | 20 | 17.55 |
| 06/17/2026 17:03 | 6 | 17.55 |
| 06/17/2026 17:00 | 38 | 17.545 |
| 06/17/2026 17:00 | 18 | 17.54 |
| 06/17/2026 17:00 | 18 | 17.54 |
| 06/17/2026 17:00 | 80 | 17.54 |
| 06/17/2026 17:00 | 20 | 17.54 |
| 06/17/2026 17:00 | 100 | 17.53 |
| 06/17/2026 17:00 | 5 | 17.53 |
| 06/17/2026 17:00 | 6 | 17.53 |
| 06/17/2026 17:00 | 15 | 17.53 |
| 06/17/2026 17:00 | 15 | 17.53 |
| 06/17/2026 17:00 | 15 | 17.53 |
| 06/17/2026 17:00 | 5 | 17.53 |
| 06/17/2026 17:00 | 13 | 17.52 |
| 06/17/2026 16:58 | 2 | 17.52 |
| 06/17/2026 16:55 | 3 | 17.48 |
| 06/17/2026 16:55 | 5 | 17.49 |
| 06/17/2026 16:55 | 100 | 17.49 |
| 06/17/2026 16:55 | 1 | 17.50 |
| 06/17/2026 16:55 | 100 | 17.50 |
| 06/17/2026 16:55 | 4 | 17.50 |
| 06/17/2026 16:53 | 11 | 17.52 |
| 06/17/2026 16:53 | 1 | 17.52 |
| 06/17/2026 16:52 | 5 | 17.52 |
| 06/17/2026 16:52 | 3 | 17.50 |
| 06/17/2026 16:51 | 1 | 17.52 |
| 06/17/2026 16:50 | 20 | 17.51 |
| 06/17/2026 16:50 | 10 | 17.51 |
| 06/17/2026 16:49 | 18 | 17.51 |
| 06/17/2026 16:49 | 15 | 17.51 |
| 06/17/2026 16:49 | 2 | 17.51 |
| 06/17/2026 16:49 | 6 | 17.49 |
| 06/17/2026 16:49 | 4 | 17.49 |
| 06/17/2026 16:49 | 2 | 17.49 |
| 06/17/2026 16:49 | 34 | 17.49 |
| 06/17/2026 16:48 | 20 | 17.48 |
| 06/17/2026 16:48 | 20 | 17.48 |
| 06/17/2026 16:47 | 50 | 17.465 |
| 06/17/2026 16:47 | 6 | 17.47 |
| 06/17/2026 16:47 | 2 | 17.48 |
| 06/17/2026 16:47 | 100 | 17.50 |
| 06/17/2026 16:47 | 30 | 17.49 |
| 06/17/2026 16:47 | 100 | 17.49 |
| 06/17/2026 16:47 | 5 | 17.49 |
| 06/17/2026 16:47 | 2 | 17.49 |
| 06/17/2026 16:47 | 67 | 17.49 |
| 06/17/2026 16:47 | 75 | 17.49 |
| 06/17/2026 16:47 | 3 | 17.49 |
| 06/17/2026 16:47 | 100 | 17.50 |
| 06/17/2026 16:47 | 100 | 17.50 |
| 06/17/2026 16:47 | 5 | 17.50 |
| 06/17/2026 16:47 | 5 | 17.50 |
| 06/17/2026 16:47 | 25 | 17.51 |
| 06/17/2026 16:47 | 6 | 17.51 |
| 06/17/2026 16:47 | 69 | 17.51 |
| 06/17/2026 16:47 | 100 | 17.51 |
| 06/17/2026 16:47 | 100 | 17.51 |
| 06/17/2026 16:47 | 58 | 17.51 |
| 06/17/2026 16:47 | 11 | 17.51 |
| 06/17/2026 16:47 | 1 | 17.51 |
| 06/17/2026 16:47 | 100 | 17.51 |
| 06/17/2026 16:45 | 20 | 17.52 |
| 06/17/2026 16:45 | 19 | 17.52 |
| 06/17/2026 16:45 | 1 | 17.52 |
| 06/17/2026 16:45 | 100 | 17.53 |
| 06/17/2026 16:45 | 10 | 17.53 |
| 06/17/2026 16:45 | 88 | 17.53 |
| 06/17/2026 16:45 | 1 | 17.53 |
| 06/17/2026 16:45 | 11 | 17.53 |
| 06/17/2026 16:45 | 7 | 17.53 |
| 06/17/2026 16:45 | 8 | 17.53 |
| 06/17/2026 16:45 | 8 | 17.53 |
| 06/17/2026 16:45 | 100 | 17.53 |
| 06/17/2026 16:45 | 7 | 17.53 |
| 06/17/2026 16:45 | 25 | 17.53 |
| 06/17/2026 16:45 | 100 | 17.53 |
| 06/17/2026 16:45 | 2 | 17.53 |
| 06/17/2026 16:45 | 100 | 17.515 |
| 06/17/2026 16:45 | 21 | 17.51 |
| 06/17/2026 16:45 | 1 | 17.51 |
| 06/17/2026 16:45 | 505 | 17.51 |
| 06/17/2026 16:45 | 10 | 17.50 |
| 06/17/2026 16:45 | 4 | 17.50 |
| 06/17/2026 16:43 | 8 | 17.51 |
| 06/17/2026 16:43 | 45 | 17.51 |
| 06/17/2026 16:43 | 1 | 17.51 |
| 06/17/2026 16:43 | 4 | 17.51 |
| 06/17/2026 16:40 | 94 | 17.55 |
| 06/17/2026 16:40 | 6 | 17.56 |
| 06/17/2026 16:40 | 6 | 17.565 |
| 06/17/2026 16:40 | 5 | 17.57 |
| 06/17/2026 16:40 | 100 | 17.58 |
| 06/17/2026 16:40 | 5 | 17.58 |
| 06/17/2026 16:40 | 100 | 17.58 |
| 06/17/2026 16:40 | 5 | 17.58 |
| 06/17/2026 16:40 | 100 | 17.58 |
| 06/17/2026 16:40 | 100 | 17.59 |
| 06/17/2026 16:40 | 100 | 17.59 |
| 06/17/2026 16:39 | 150 | 17.60 |
| 06/17/2026 16:39 | 50 | 17.60 |
| 06/17/2026 16:39 | 38 | 17.605 |
| 06/17/2026 16:38 | 400 | 17.61 |
| 06/17/2026 16:38 | 50 | 17.60 |
| 06/17/2026 16:38 | 50 | 17.60 |
| 06/17/2026 16:38 | 50 | 17.60 |
| 06/17/2026 16:37 | 3 | 17.60 |
| 06/17/2026 16:37 | 100 | 17.61 |
| 06/17/2026 16:36 | 30 | 17.62 |
| 06/17/2026 16:36 | 6 | 17.62 |
| 06/17/2026 16:36 | 100 | 17.62 |
| 06/17/2026 16:36 | 18 | 17.62 |
| 06/17/2026 16:36 | 50 | 17.62 |
| 06/17/2026 16:35 | 12 | 17.62 |
| 06/17/2026 16:35 | 15 | 17.62 |
| 06/17/2026 16:35 | 6 | 17.63 |
| 06/17/2026 16:35 | 100 | 17.64 |
| 06/17/2026 16:35 | 100 | 17.64 |
| 06/17/2026 16:34 | 1 | 17.66 |
| 06/17/2026 16:34 | 100 | 17.675 |
| 06/17/2026 16:34 | 100 | 17.69 |
| 06/17/2026 16:33 | 3 | 17.67 |
| 06/17/2026 16:32 | 20 | 17.68 |
| 06/17/2026 16:32 | 10 | 17.68 |
| 06/17/2026 16:32 | 100 | 17.68 |
| 06/17/2026 16:32 | 14 | 17.69 |
| 06/17/2026 16:32 | 18 | 17.69 |
| 06/17/2026 16:31 | 100 | 17.70 |
| 06/17/2026 16:31 | 5 | 17.70 |
| 06/17/2026 16:31 | 100 | 17.71 |
| 06/17/2026 16:31 | 15 | 17.71 |
| 06/17/2026 16:31 | 100 | 17.71 |
| 06/17/2026 16:31 | 100 | 17.72 |
| 06/17/2026 16:31 | 100 | 17.72 |
| 06/17/2026 16:31 | 12 | 17.73 |
| 06/17/2026 16:31 | 8 | 17.73 |
| 06/17/2026 16:31 | 100 | 17.73 |
| 06/17/2026 16:31 | 4 | 17.74 |
| 06/17/2026 16:31 | 6 | 17.74 |
| 06/17/2026 16:31 | 74 | 17.74 |
| 06/17/2026 16:31 | 100 | 17.74 |
| 06/17/2026 16:31 | 6 | 17.73 |
| 06/17/2026 16:30 | 1 | 17.71 |
| 06/17/2026 16:30 | 1 | 17.72 |
| 06/17/2026 16:30 | 9 | 17.72 |
| 06/17/2026 16:30 | 1 | 17.72 |
| 06/17/2026 16:30 | 7 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 53 | 17.72 |
| 06/17/2026 16:30 | 18 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 21 | 17.72 |
| 06/17/2026 16:30 | 2 | 17.72 |
| 06/17/2026 16:30 | 4 | 17.72 |
| 06/17/2026 16:30 | 2 | 17.72 |
| 06/17/2026 16:29 | 38 | 17.71 |
| 06/17/2026 16:29 | 12 | 17.71 |
| 06/17/2026 16:29 | 20 | 17.71 |
| 06/17/2026 16:29 | 21 | 17.70 |
| 06/17/2026 16:27 | 8 | 17.70 |
| 06/17/2026 16:27 | 7 | 17.70 |
| 06/17/2026 16:27 | 5 | 17.70 |
| 06/17/2026 16:27 | 1 | 17.70 |
| 06/17/2026 16:27 | 1 | 17.70 |
| 06/17/2026 16:27 | 1 | 17.69 |
| 06/17/2026 16:27 | 13 | 17.68 |
| 06/17/2026 16:27 | 5 | 17.68 |
| 06/17/2026 16:25 | 38 | 17.66 |
| 06/17/2026 16:25 | 34 | 17.65 |
| 06/17/2026 16:24 | 100 | 17.66 |
| 06/17/2026 16:24 | 38 | 17.65 |
| 06/17/2026 16:24 | 13 | 17.66 |
| 06/17/2026 16:24 | 10 | 17.67 |
| 06/17/2026 16:23 | 6 | 17.68 |
| 06/17/2026 16:23 | 6 | 17.68 |
| 06/17/2026 16:23 | 100 | 17.68 |
| 06/17/2026 16:23 | 6 | 17.68 |
| 06/17/2026 16:23 | 20 | 17.68 |
| 06/17/2026 16:23 | 200 | 17.65 |
| 06/17/2026 16:23 | 100 | 17.65 |
| 06/17/2026 16:23 | 10 | 17.65 |
| 06/17/2026 16:23 | 100 | 17.65 |
| 06/17/2026 16:23 | 8 | 17.66 |
| 06/17/2026 16:23 | 18 | 17.66 |
| 06/17/2026 16:22 | 10 | 17.64 |
| 06/17/2026 16:22 | 2 | 17.65 |
| 06/17/2026 16:22 | 10 | 17.65 |
| 06/17/2026 16:22 | 38 | 17.64 |
| 06/17/2026 16:22 | 2 | 17.65 |
| 06/17/2026 16:21 | 40 | 17.63 |
| 06/17/2026 16:20 | 200 | 17.63 |
| 06/17/2026 16:20 | 1 | 17.60 |
| 06/17/2026 16:18 | 10 | 17.60 |
| 06/17/2026 16:18 | 32 | 17.60 |
| 06/17/2026 16:18 | 25 | 17.61 |
| 06/17/2026 16:17 | 38 | 17.615 |
| 06/17/2026 16:17 | 2 | 17.62 |
| 06/17/2026 16:17 | 7 | 17.62 |
| 06/17/2026 16:17 | 100 | 17.63 |
| 06/17/2026 16:17 | 100 | 17.63 |
| 06/17/2026 16:17 | 100 | 17.63 |
| 06/17/2026 16:17 | 28 | 17.63 |
| 06/17/2026 16:17 | 72 | 17.63 |
| 06/17/2026 16:17 | 100 | 17.63 |
| 06/17/2026 16:17 | 100 | 17.64 |
| 06/17/2026 16:17 | 3 | 17.65 |
| 06/17/2026 16:17 | 100 | 17.655 |
| 06/17/2026 16:16 | 3 | 17.65 |
| 06/17/2026 16:16 | 100 | 17.65 |
| 06/17/2026 16:16 | 3 | 17.65 |
| 06/17/2026 16:16 | 20 | 17.66 |
| 06/17/2026 16:16 | 3 | 17.66 |
| 06/17/2026 16:16 | 100 | 17.66 |
| 06/17/2026 16:16 | 1 | 17.66 |
| 06/17/2026 16:16 | 99 | 17.66 |
| 06/17/2026 16:15 | 1 | 17.665 |
| 06/17/2026 16:14 | 64 | 17.66 |
| 06/17/2026 16:14 | 21 | 17.66 |
| 06/17/2026 16:14 | 1 | 17.66 |
| 06/17/2026 16:14 | 4 | 17.66 |
| 06/17/2026 16:14 | 2 | 17.66 |
| 06/17/2026 16:13 | 100 | 17.64 |
| 06/17/2026 16:13 | 21 | 17.64 |
| 06/17/2026 16:13 | 5 | 17.64 |
| 06/17/2026 16:13 | 16 | 17.64 |
| 06/17/2026 16:11 | 100 | 17.60 |
| 06/17/2026 16:11 | 95 | 17.58 |
| 06/17/2026 16:10 | 100 | 17.61 |
| 06/17/2026 16:10 | 100 | 17.62 |
| 06/17/2026 16:08 | 38 | 17.65 |
| 06/17/2026 16:07 | 38 | 17.65 |
| 06/17/2026 16:06 | 38 | 17.635 |
| 06/17/2026 16:06 | 3 | 17.63 |
| 06/17/2026 16:06 | 198 | 17.62 |
| 06/17/2026 16:06 | 100 | 17.62 |
| 06/17/2026 16:06 | 10 | 17.60 |
| 06/17/2026 16:05 | 2 | 17.60 |
| 06/17/2026 16:05 | 38 | 17.60 |
| 06/17/2026 16:05 | 100 | 17.59 |
| 06/17/2026 16:05 | 2 | 17.59 |
| 06/17/2026 16:05 | 89 | 17.59 |
| 06/17/2026 16:05 | 2 | 17.59 |
| 06/17/2026 16:05 | 9 | 17.59 |
| 06/17/2026 16:05 | 2 | 17.615 |
| 06/17/2026 16:04 | 38 | 17.61 |
| 06/17/2026 16:04 | 1 | 17.61 |
| 06/17/2026 16:04 | 2 | 17.61 |
| 06/17/2026 16:03 | 5 | 17.62 |
| 06/17/2026 16:03 | 2 | 17.62 |
| 06/17/2026 16:03 | 38 | 17.605 |
| 06/17/2026 16:03 | 38 | 17.605 |
| 06/17/2026 16:03 | 100 | 17.60 |
| 06/17/2026 16:03 | 5 | 17.60 |
| 06/17/2026 16:03 | 5 | 17.60 |
| 06/17/2026 16:03 | 32 | 17.60 |
| 06/17/2026 16:03 | 100 | 17.61 |
| 06/17/2026 16:03 | 1 | 17.61 |
| 06/17/2026 16:02 | 5 | 17.61 |
| 06/17/2026 16:02 | 3 | 17.61 |
| 06/17/2026 16:02 | 21 | 17.61 |
| 06/17/2026 16:02 | 3 | 17.62 |
| 06/17/2026 16:02 | 100 | 17.62 |
| 06/17/2026 16:02 | 100 | 17.63 |
| 06/17/2026 16:02 | 10 | 17.63 |
| 06/17/2026 16:02 | 2 | 17.64 |
| 06/17/2026 16:02 | 5 | 17.64 |
| 06/17/2026 16:02 | 3 | 17.64 |
| 06/17/2026 16:02 | 44 | 17.64 |
| 06/17/2026 16:02 | 2 | 17.65 |
| 06/17/2026 16:02 | 2 | 17.655 |
| 06/17/2026 16:02 | 1 | 17.655 |
| 06/17/2026 16:02 | 12 | 17.67 |
| 06/17/2026 16:02 | 100 | 17.66 |
| 06/17/2026 16:02 | 1 | 17.63 |
| 06/17/2026 16:02 | 5 | 17.63 |
| 06/17/2026 16:02 | 5 | 17.62 |
| 06/17/2026 16:02 | 4 | 17.62 |
| 06/17/2026 16:02 | 4 | 17.62 |
| 06/17/2026 16:02 | 21 | 17.62 |
| 06/17/2026 16:02 | 6 | 17.62 |
| 06/17/2026 16:02 | 6 | 17.61 |
| 06/17/2026 16:02 | 6 | 17.61 |
| 06/17/2026 16:01 | 3 | 17.575 |
| 06/17/2026 16:01 | 1 | 17.57 |
| 06/17/2026 16:01 | 100 | 17.575 |
| 06/17/2026 16:01 | 1 | 17.565 |
| 06/17/2026 16:00 | 3 | 17.555 |
| 06/17/2026 16:00 | 4 | 17.555 |
| 06/17/2026 16:00 | 2 | 17.555 |
| 06/17/2026 16:00 | 36 | 17.555 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 2 | 17.55 |
| 06/17/2026 16:00 | 10 | 17.55 |
| 06/17/2026 16:00 | 10 | 17.56 |
| 06/17/2026 16:00 | 14 | 17.56 |
| 06/17/2026 16:00 | 1 | 17.57 |
| 06/17/2026 16:00 | 1 | 17.57 |
| 06/17/2026 16:00 | 97 | 17.57 |
| 06/17/2026 16:00 | 3 | 17.57 |
| 06/17/2026 16:00 | 10 | 17.58 |
| 06/17/2026 16:00 | 100 | 17.59 |
| 06/17/2026 15:59 | 10 | 17.60 |
| 06/17/2026 15:59 | 34 | 17.63 |
| 06/17/2026 15:59 | 2 | 17.63 |
| 06/17/2026 15:58 | 9 | 17.61 |
| 06/17/2026 15:58 | 2 | 17.635 |
| 06/17/2026 15:57 | 100 | 17.60 |
| 06/17/2026 15:57 | 100 | 17.59 |
| 06/17/2026 15:57 | 400 | 17.59 |
| 06/17/2026 15:56 | 38 | 17.57 |
| 06/17/2026 15:56 | 38 | 17.57 |
| 06/17/2026 15:56 | 10 | 17.57 |
| 06/17/2026 15:56 | 4 | 17.57 |
| 06/17/2026 15:56 | 1 | 17.57 |
| 06/17/2026 15:56 | 38 | 17.57 |
| 06/17/2026 15:56 | 2 | 17.57 |
| 06/17/2026 15:56 | 1 | 17.57 |
| 06/17/2026 15:56 | 100 | 17.58 |
| 06/17/2026 15:56 | 6 | 17.57 |
| 06/17/2026 15:56 | 100 | 17.58 |
| 06/17/2026 15:56 | 10 | 17.58 |
| 06/17/2026 15:56 | 45 | 17.58 |
| 06/17/2026 15:56 | 55 | 17.58 |
| 06/17/2026 15:56 | 9 | 17.59 |
| 06/17/2026 15:55 | 2 | 17.61 |
| 06/17/2026 15:55 | 18 | 17.615 |
| 06/17/2026 15:55 | 8 | 17.61 |
| 06/17/2026 15:54 | 96 | 17.59 |
| 06/17/2026 15:54 | 1 | 17.60 |
| 06/17/2026 15:54 | 787 | 17.60 |
| 06/17/2026 15:54 | 7 | 17.61 |
| 06/17/2026 15:54 | 100 | 17.61 |
| 06/17/2026 15:54 | 7 | 17.63 |
| 06/17/2026 15:54 | 100 | 17.63 |
| 06/17/2026 15:54 | 1 | 17.63 |
| 06/17/2026 15:54 | 29 | 17.63 |
| 06/17/2026 15:54 | 8 | 17.64 |
| 06/17/2026 15:54 | 2 | 17.64 |
| 06/17/2026 15:54 | 6 | 17.64 |
| 06/17/2026 15:54 | 8 | 17.65 |
| 06/17/2026 15:54 | 1 | 17.67 |
| 06/17/2026 15:53 | 6 | 17.67 |
| 06/17/2026 15:53 | 2 | 17.67 |
| 06/17/2026 15:52 | 47 | 17.66 |
| 06/17/2026 15:52 | 84 | 17.66 |
| 06/17/2026 15:52 | 16 | 17.66 |
| 06/17/2026 15:52 | 37 | 17.67 |
| 06/17/2026 15:52 | 1 | 17.67 |
| 06/17/2026 15:52 | 99 | 17.67 |
| 06/17/2026 15:52 | 1 | 17.625 |
| 06/17/2026 15:51 | 50 | 17.66 |
| 06/17/2026 15:51 | 150 | 17.66 |
| 06/17/2026 15:51 | 1 | 17.625 |
| 06/17/2026 15:51 | 38 | 17.62 |
| 06/17/2026 15:51 | 7 | 17.62 |
| 06/17/2026 15:51 | 3 | 17.62 |
| 06/17/2026 15:51 | 9 | 17.62 |
| 06/17/2026 15:51 | 10 | 17.61 |
| 06/17/2026 15:51 | 9 | 17.62 |
| 06/17/2026 15:51 | 35 | 17.62 |
| 06/17/2026 15:50 | 28 | 17.64 |
| 06/17/2026 15:50 | 38 | 17.63 |
| 06/17/2026 15:50 | 18 | 17.63 |
| 06/17/2026 15:50 | 9 | 17.63 |
| 06/17/2026 15:50 | 38 | 17.65 |
| 06/17/2026 15:50 | 38 | 17.65 |
| 06/17/2026 15:50 | 76 | 17.65 |
| 06/17/2026 15:50 | 18 | 17.65 |
| 06/17/2026 15:50 | 16 | 17.61 |
| 06/17/2026 15:50 | 13 | 17.62 |
| 06/17/2026 15:49 | 43 | 17.62 |
| 06/17/2026 15:49 | 200 | 17.655 |
| 06/17/2026 15:49 | 400 | 17.67 |
| 06/17/2026 15:49 | 1 | 17.635 |
| 06/17/2026 15:49 | 1 | 17.635 |
| 06/17/2026 15:49 | 10 | 17.62 |
| 06/17/2026 15:49 | 5 | 17.62 |
| 06/17/2026 15:48 | 100 | 17.63 |
| 06/17/2026 15:48 | 9 | 17.63 |
| 06/17/2026 15:45 | 167 | 17.69 |
| 06/17/2026 15:45 | 33 | 17.69 |
| 06/17/2026 15:45 | 2 | 17.69 |
| 06/17/2026 15:45 | 1 | 17.69 |
| 06/17/2026 15:45 | 167 | 17.68 |
| 06/17/2026 15:45 | 133 | 17.68 |
| 06/17/2026 15:45 | 70 | 17.68 |
| 06/17/2026 15:45 | 30 | 17.68 |
| 06/17/2026 15:45 | 1 | 17.68 |
| 06/17/2026 15:44 | 100 | 17.65 |
| 06/17/2026 15:44 | 100 | 17.65 |
| 06/17/2026 15:44 | 90 | 17.65 |
| 06/17/2026 15:44 | 10 | 17.65 |
| 06/17/2026 15:44 | 55 | 17.65 |
| 06/17/2026 15:44 | 45 | 17.65 |
| 06/17/2026 15:44 | 100 | 17.65 |
| 06/17/2026 15:44 | 10 | 17.65 |
| 06/17/2026 15:44 | 5 | 17.65 |
| 06/17/2026 15:44 | 95 | 17.65 |
| 06/17/2026 15:44 | 15 | 17.66 |
| 06/17/2026 15:44 | 100 | 17.66 |
| 06/17/2026 15:44 | 58 | 17.66 |
| 06/17/2026 15:44 | 100 | 17.67 |
| 06/17/2026 15:44 | 10 | 17.68 |
| 06/17/2026 15:44 | 4 | 17.68 |
| 06/17/2026 15:44 | 50 | 17.68 |
| 06/17/2026 15:44 | 30 | 17.68 |
| 06/17/2026 15:44 | 56 | 17.68 |
| 06/17/2026 15:44 | 100 | 17.68 |
| 06/17/2026 15:44 | 10 | 17.69 |
| 06/17/2026 15:42 | 5 | 17.79 |
| 06/17/2026 15:38 | 20 | 17.68 |
| 06/17/2026 15:37 | 39 | 17.65 |
| 06/17/2026 15:30 | 46 | 17.66 |
| 06/17/2026 15:30 | 38 | 17.66 |
| 06/17/2026 15:30 | 210 | 17.66 |
| 06/17/2026 15:30 | 6 | 17.65 |
| 06/17/2026 15:30 | 100 | 17.65 |
| 06/17/2026 15:30 | 21 | 17.66 |
| 06/17/2026 15:30 | 3428 | 17.66 |
| 06/17/2026 15:30 | 52 | 17.72 |
| 06/17/2026 11:21 | 1 | 17.81 |
| 06/17/2026 11:17 | 1 | 17.65 |
| 06/17/2026 11:17 | 1 | 17.65 |