Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.21
-0.32
(
-2.37% )
|
13.21
|
200 |
13.23
|
3,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 13.21 |
| 10/16/2026 23:20 | � | 13.21 |
| 10/16/2026 22:30 | � | 13.21 |
| 10/16/2026 22:00 | � | 13.21 |
| 10/16/2026 22:00 | 142444 | 13.21 |
| 10/16/2026 21:59 | 200 | 13.22 |
| 10/16/2026 21:59 | 200 | 13.22 |
| 10/16/2026 21:59 | 400 | 13.22 |
| 10/16/2026 21:59 | 11 | 13.22 |
| 10/16/2026 21:59 | 94 | 13.22 |
| 10/16/2026 21:59 | 78 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 12 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 31 | 13.215 |
| 10/16/2026 21:59 | 3 | 13.22 |
| 10/16/2026 21:59 | 18 | 13.22 |
| 10/16/2026 21:59 | 82 | 13.22 |
| 10/16/2026 21:59 | 14 | 13.225 |
| 10/16/2026 21:59 | 15 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.225 |
| 10/16/2026 21:59 | 89 | 13.22 |
| 10/16/2026 21:59 | 564 | 13.22 |
| 10/16/2026 21:59 | 39 | 13.215 |
| 10/16/2026 21:59 | 4 | 13.215 |
| 10/16/2026 21:59 | 5 | 13.22 |
| 10/16/2026 21:59 | 31 | 13.22 |
| 10/16/2026 21:59 | 65 | 13.22 |
| 10/16/2026 21:59 | 41 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 23 | 13.215 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 39 | 13.22 |
| 10/16/2026 21:59 | 53 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 96 | 13.22 |
| 10/16/2026 21:59 | 96 | 13.215 |
| 10/16/2026 21:59 | 1 | 13.215 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 14 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 23 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 3 | 13.22 |
| 10/16/2026 21:59 | 7 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 12 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 45 | 13.22 |
| 10/16/2026 21:59 | 66 | 13.22 |
| 10/16/2026 21:59 | 49 | 13.225 |
| 10/16/2026 21:59 | 15 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 18 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.225 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 255 | 13.22 |
| 10/16/2026 21:59 | 15 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 8 | 13.22 |
| 10/16/2026 21:59 | 92 | 13.22 |
| 10/16/2026 21:59 | 208 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 200 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 600 | 13.22 |
| 10/16/2026 21:59 | 270 | 13.22 |
| 10/16/2026 21:59 | 60 | 13.215 |
| 10/16/2026 21:59 | 68 | 13.21 |
| 10/16/2026 21:59 | 34 | 13.215 |
| 10/16/2026 21:59 | 34 | 13.215 |
| 10/16/2026 21:59 | 55 | 13.215 |
| 10/16/2026 21:59 | 45 | 13.215 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 12 | 13.22 |
| 10/16/2026 21:59 | 20 | 13.22 |
| 10/16/2026 21:59 | 15 | 13.22 |
| 10/16/2026 21:59 | 69 | 13.22 |
| 10/16/2026 21:59 | 2 | 13.22 |
| 10/16/2026 21:59 | 2 | 13.22 |
| 10/16/2026 21:59 | 300 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 56 | 13.22 |
| 10/16/2026 21:59 | 7 | 13.22 |
| 10/16/2026 21:59 | 12 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 21 | 13.22 |
| 10/16/2026 21:59 | 27 | 13.22 |
| 10/16/2026 21:59 | 73 | 13.22 |
| 10/16/2026 21:59 | 10 | 13.22 |
| 10/16/2026 21:59 | 2 | 13.22 |
| 10/16/2026 21:59 | 27 | 13.22 |
| 10/16/2026 21:59 | 488 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 48 | 13.22 |
| 10/16/2026 21:59 | 288 | 13.22 |
| 10/16/2026 21:59 | 374 | 13.22 |
| 10/16/2026 21:59 | 17 | 13.22 |
| 10/16/2026 21:59 | 85 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 3 | 13.22 |
| 10/16/2026 21:59 | 8 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 3 | 13.22 |
| 10/16/2026 21:59 | 2 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 3 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 140 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 137 | 13.22 |
| 10/16/2026 21:59 | 67 | 13.225 |
| 10/16/2026 21:59 | 5 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 17 | 13.22 |
| 10/16/2026 21:59 | 8 | 13.22 |
| 10/16/2026 21:59 | 9 | 13.22 |
| 10/16/2026 21:59 | 8 | 13.22 |
| 10/16/2026 21:59 | 8 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 4 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 16 | 13.22 |
| 10/16/2026 21:59 | 80 | 13.22 |
| 10/16/2026 21:59 | 120 | 13.22 |
| 10/16/2026 21:59 | 16 | 13.22 |
| 10/16/2026 21:59 | 87 | 13.22 |
| 10/16/2026 21:59 | 113 | 13.22 |
| 10/16/2026 21:59 | 17 | 13.22 |
| 10/16/2026 21:59 | 5 | 13.22 |
| 10/16/2026 21:59 | 2 | 13.225 |
| 10/16/2026 21:59 | 200 | 13.22 |
| 10/16/2026 21:59 | 300 | 13.22 |
| 10/16/2026 21:59 | 400 | 13.22 |
| 10/16/2026 21:59 | 6 | 13.22 |
| 10/16/2026 21:59 | 100 | 13.22 |
| 10/16/2026 21:59 | 102 | 13.22 |
| 10/16/2026 21:59 | 99 | 13.22 |
| 10/16/2026 21:59 | 35 | 13.21 |
| 10/16/2026 21:59 | 22 | 13.21 |
| 10/16/2026 21:59 | 34 | 13.215 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 1 | 13.22 |
| 10/16/2026 21:59 | 2 | 13.215 |
| 10/16/2026 21:59 | 47 | 13.21 |
| 10/16/2026 21:59 | 47 | 13.21 |
| 10/16/2026 21:59 | 80 | 13.21 |
| 10/16/2026 21:59 | 44 | 13.21 |
| 10/16/2026 21:59 | 100 | 13.21 |
| 10/16/2026 21:59 | 21 | 13.21 |
| 10/16/2026 21:59 | 38 | 13.21 |
| 10/16/2026 21:59 | 3 | 13.21 |
| 10/16/2026 21:59 | 30 | 13.205 |
| 10/16/2026 21:59 | 13 | 13.205 |
| 10/16/2026 21:59 | 39 | 13.205 |
| 10/16/2026 21:59 | 300 | 13.205 |
| 10/16/2026 21:59 | 61 | 13.205 |
| 10/16/2026 21:59 | 2 | 13.205 |
| 10/16/2026 21:59 | 53 | 13.205 |
| 10/16/2026 21:59 | 2 | 13.205 |
| 10/16/2026 21:59 | 41 | 13.205 |
| 10/16/2026 21:59 | 100 | 13.20 |
| 10/16/2026 21:59 | 100 | 13.20 |
| 10/16/2026 21:59 | 600 | 13.20 |
| 10/16/2026 21:59 | 267 | 13.20 |
| 10/16/2026 21:59 | 5 | 13.20 |
| 10/16/2026 21:59 | 290 | 13.20 |
| 10/16/2026 21:59 | 600 | 13.20 |
| 10/16/2026 21:59 | 46 | 13.20 |
| 10/16/2026 21:59 | 2 | 13.20 |
| 10/16/2026 21:59 | 400 | 13.20 |
| 10/16/2026 21:59 | 146 | 13.20 |
| 10/16/2026 21:59 | 1 | 13.20 |
| 10/16/2026 21:59 | 101 | 13.20 |
| 10/16/2026 21:59 | 100 | 13.20 |
| 10/16/2026 21:59 | 1 | 13.20 |
| 10/16/2026 21:59 | 300 | 13.20 |
| 10/16/2026 21:59 | 1 | 13.20 |
| 10/16/2026 21:59 | 102 | 13.20 |
| 10/16/2026 21:59 | 596 | 13.195 |
| 10/16/2026 21:59 | 600 | 13.195 |
| 10/16/2026 21:59 | 4 | 13.195 |
| 10/16/2026 21:59 | 300 | 13.195 |
| 10/16/2026 21:59 | 3 | 13.20 |
| 10/16/2026 21:59 | 95 | 13.20 |
| 10/16/2026 21:58 | 200 | 13.195 |
| 10/16/2026 21:58 | 200 | 13.195 |
| 10/16/2026 21:58 | 2200 | 13.19 |
| 10/16/2026 21:58 | 300 | 13.19 |
| 10/16/2026 21:58 | 18 | 13.19 |
| 10/16/2026 21:58 | 55 | 13.19 |
| 10/16/2026 21:58 | 21 | 13.19 |
| 10/16/2026 21:58 | 5 | 13.19 |
| 10/16/2026 21:58 | 5 | 13.19 |
| 10/16/2026 21:58 | 1 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 9 | 13.19 |
| 10/16/2026 21:58 | 69 | 13.19 |
| 10/16/2026 21:58 | 95 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 90 | 13.19 |
| 10/16/2026 21:58 | 1 | 13.185 |
| 10/16/2026 21:58 | 12 | 13.185 |
| 10/16/2026 21:58 | 100 | 13.18 |
| 10/16/2026 21:58 | 4 | 13.19 |
| 10/16/2026 21:58 | 18 | 13.19 |
| 10/16/2026 21:58 | 66 | 13.19 |
| 10/16/2026 21:58 | 134 | 13.19 |
| 10/16/2026 21:58 | 40 | 13.19 |
| 10/16/2026 21:58 | 26 | 13.19 |
| 10/16/2026 21:58 | 80 | 13.19 |
| 10/16/2026 21:58 | 5 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 31 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 1 | 13.185 |
| 10/16/2026 21:58 | 300 | 13.185 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 900 | 13.19 |
| 10/16/2026 21:58 | 200 | 13.19 |
| 10/16/2026 21:58 | 41 | 13.19 |
| 10/16/2026 21:58 | 6 | 13.19 |
| 10/16/2026 21:58 | 6 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 20 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 544 | 13.19 |
| 10/16/2026 21:58 | 56 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 88 | 13.19 |
| 10/16/2026 21:58 | 159 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 7 | 13.19 |
| 10/16/2026 21:58 | 5 | 13.19 |
| 10/16/2026 21:58 | 6 | 13.19 |
| 10/16/2026 21:58 | 44 | 13.19 |
| 10/16/2026 21:58 | 37 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 94 | 13.19 |
| 10/16/2026 21:58 | 6 | 13.19 |
| 10/16/2026 21:58 | 186 | 13.19 |
| 10/16/2026 21:58 | 114 | 13.19 |
| 10/16/2026 21:58 | 200 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 8 | 13.19 |
| 10/16/2026 21:58 | 122 | 13.19 |
| 10/16/2026 21:58 | 41 | 13.19 |
| 10/16/2026 21:58 | 59 | 13.19 |
| 10/16/2026 21:58 | 434 | 13.19 |
| 10/16/2026 21:58 | 41 | 13.195 |
| 10/16/2026 21:58 | 3 | 13.195 |
| 10/16/2026 21:58 | 8 | 13.195 |
| 10/16/2026 21:58 | 100 | 13.195 |
| 10/16/2026 21:58 | 100 | 13.195 |
| 10/16/2026 21:58 | 5 | 13.195 |
| 10/16/2026 21:58 | 5 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 5 | 13.19 |
| 10/16/2026 21:58 | 9 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 100 | 13.19 |
| 10/16/2026 21:58 | 600 | 13.19 |
| 10/16/2026 21:58 | 101 | 13.19 |
| 10/16/2026 21:58 | 9 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 25 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 300 | 13.19 |
| 10/16/2026 21:58 | 3 | 13.19 |
| 10/16/2026 21:58 | 20 | 13.19 |
| 10/16/2026 21:58 | 300 | 13.19 |
| 10/16/2026 21:58 | 35 | 13.19 |
| 10/16/2026 21:58 | 10 | 13.19 |
| 10/16/2026 21:58 | 5 | 13.19 |
| 10/16/2026 21:58 | 200 | 13.185 |
| 10/16/2026 21:58 | 200 | 13.185 |
| 10/16/2026 21:58 | 100 | 13.185 |
| 10/16/2026 21:58 | 100 | 13.185 |
| 10/16/2026 21:58 | 20 | 13.18 |
| 10/16/2026 21:58 | 2 | 13.18 |
| 10/16/2026 21:58 | 5 | 13.185 |
| 10/16/2026 21:58 | 10 | 13.18 |
| 10/16/2026 21:58 | 22 | 13.18 |
| 10/16/2026 21:58 | 108 | 13.18 |
| 10/16/2026 21:58 | 27 | 13.18 |
| 10/16/2026 21:58 | 466 | 13.18 |
| 10/16/2026 21:58 | 100 | 13.18 |
| 10/16/2026 21:58 | 100 | 13.18 |
| 10/16/2026 21:58 | 11 | 13.18 |
| 10/16/2026 21:58 | 89 | 13.18 |
| 10/16/2026 21:58 | 100 | 13.18 |
| 10/16/2026 21:58 | 2 | 13.18 |
| 10/16/2026 21:58 | 100 | 13.18 |
| 10/16/2026 21:58 | 3 | 13.18 |
| 10/16/2026 21:58 | 361 | 13.18 |
| 10/16/2026 21:58 | 32 | 13.18 |
| 10/16/2026 21:58 | 100 | 13.18 |
| 10/16/2026 21:58 | 95 | 13.18 |
| 10/16/2026 21:58 | 28 | 13.185 |
| 10/16/2026 21:58 | 5 | 13.185 |
| 10/16/2026 21:58 | 10 | 13.185 |
| 10/16/2026 21:57 | 10 | 13.19 |
| 10/16/2026 21:57 | 20 | 13.19 |
| 10/16/2026 21:57 | 91 | 13.19 |
| 10/16/2026 21:57 | 97 | 13.19 |
| 10/16/2026 21:57 | 3 | 13.19 |
| 10/16/2026 21:57 | 100 | 13.19 |
| 10/16/2026 21:57 | 79 | 13.19 |
| 10/16/2026 21:57 | 200 | 13.19 |
| 10/16/2026 21:57 | 347 | 13.19 |
| 10/16/2026 21:57 | 100 | 13.19 |
| 10/16/2026 21:57 | 79 | 13.19 |
| 10/16/2026 21:57 | 200 | 13.19 |
| 10/16/2026 21:57 | 100 | 13.19 |
| 10/16/2026 21:57 | 21 | 13.19 |
| 10/16/2026 21:57 | 100 | 13.19 |
| 10/16/2026 21:57 | 46 | 13.19 |
| 10/16/2026 21:57 | 44 | 13.19 |
| 10/16/2026 21:57 | 3 | 13.19 |
| 10/16/2026 21:57 | 9 | 13.19 |
| 10/16/2026 21:57 | 3 | 13.19 |
| 10/16/2026 21:57 | 3 | 13.19 |
| 10/16/2026 21:57 | 100 | 13.19 |
| 10/16/2026 21:57 | 3 | 13.19 |
| 10/16/2026 21:57 | 100 | 13.19 |
| 10/16/2026 21:57 | 35 | 13.18 |
| 10/16/2026 21:57 | 700 | 13.18 |
| 10/16/2026 21:57 | 55 | 13.18 |
| 10/16/2026 21:57 | 46 | 13.18 |
| 10/16/2026 21:57 | 10 | 13.18 |
| 10/16/2026 21:57 | 96 | 13.18 |
| 10/16/2026 21:57 | 102 | 13.18 |
| 10/16/2026 21:57 | 95 | 13.18 |
| 10/16/2026 21:57 | 200 | 13.18 |
| 10/16/2026 21:57 | 140 | 13.18 |
| 10/16/2026 21:57 | 200 | 13.18 |
| 10/16/2026 21:57 | 170 | 13.18 |
| 10/16/2026 21:57 | 10 | 13.18 |
| 10/16/2026 21:57 | 100 | 13.17 |
| 10/16/2026 21:57 | 115 | 13.17 |
| 10/16/2026 21:57 | 85 | 13.17 |
| 10/16/2026 21:57 | 4 | 13.17 |
| 10/16/2026 21:57 | 6 | 13.17 |
| 10/16/2026 21:57 | 5 | 13.17 |
| 10/16/2026 21:57 | 12 | 13.17 |
| 10/16/2026 21:57 | 9 | 13.16 |
| 10/16/2026 21:57 | 40 | 13.16 |
| 10/16/2026 21:57 | 51 | 13.16 |
| 10/16/2026 21:57 | 52 | 13.16 |
| 10/16/2026 21:57 | 12 | 13.16 |
| 10/16/2026 21:57 | 20 | 13.16 |
| 10/16/2026 21:57 | 45 | 13.16 |
| 10/16/2026 21:57 | 63 | 13.16 |
| 10/16/2026 21:57 | 67 | 13.16 |
| 10/16/2026 21:57 | 38 | 13.155 |
| 10/16/2026 21:57 | 5 | 13.155 |
| 10/16/2026 21:57 | 5 | 13.155 |
| 10/16/2026 21:57 | 200 | 13.16 |
| 10/16/2026 21:57 | 100 | 13.16 |
| 10/16/2026 21:57 | 200 | 13.16 |
| 10/16/2026 21:57 | 100 | 13.16 |
| 10/16/2026 21:57 | 100 | 13.16 |
| 10/16/2026 21:57 | 200 | 13.16 |
| 10/16/2026 21:57 | 100 | 13.17 |
| 10/16/2026 21:57 | 40 | 13.17 |
| 10/16/2026 21:57 | 40 | 13.17 |
| 10/16/2026 21:57 | 3 | 13.17 |
| 10/16/2026 21:57 | 100 | 13.17 |
| 10/16/2026 21:57 | 10 | 13.17 |
| 10/16/2026 21:57 | 100 | 13.17 |
| 10/16/2026 21:57 | 100 | 13.17 |
| 10/16/2026 21:57 | 100 | 13.17 |
| 10/16/2026 21:57 | 200 | 13.17 |
| 10/16/2026 21:57 | 60 | 13.17 |
| 10/16/2026 21:57 | 44 | 13.17 |
| 10/16/2026 21:57 | 200 | 13.17 |
| 10/16/2026 21:57 | 193 | 13.17 |
| 10/16/2026 21:57 | 2 | 13.17 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 1 | 13.17 |
| 10/16/2026 21:57 | 1 | 13.17 |
| 10/16/2026 21:57 | 2 | 13.17 |
| 10/16/2026 21:57 | 1 | 13.17 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 6 | 13.175 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 5 | 13.175 |
| 10/16/2026 21:57 | 55 | 13.175 |
| 10/16/2026 21:57 | 34 | 13.18 |
| 10/16/2026 21:57 | 66 | 13.18 |
| 10/16/2026 21:57 | 34 | 13.18 |
| 10/16/2026 21:57 | 41 | 13.18 |
| 10/16/2026 21:57 | 225 | 13.18 |
| 10/16/2026 21:57 | 10 | 13.18 |
| 10/16/2026 21:57 | 3 | 13.18 |
| 10/16/2026 21:57 | 200 | 13.18 |
| 10/16/2026 21:57 | 3 | 13.18 |
| 10/16/2026 21:57 | 200 | 13.18 |
| 10/16/2026 21:57 | 20 | 13.18 |
| 10/16/2026 21:57 | 6 | 13.18 |
| 10/16/2026 21:57 | 3 | 13.18 |
| 10/16/2026 21:57 | 44 | 13.18 |
| 10/16/2026 21:57 | 200 | 13.18 |
| 10/16/2026 21:57 | 325 | 13.18 |
| 10/16/2026 21:57 | 2 | 13.18 |
| 10/16/2026 21:57 | 14 | 13.18 |
| 10/16/2026 21:57 | 99 | 13.185 |
| 10/16/2026 21:57 | 1 | 13.185 |
| 10/16/2026 21:57 | 159 | 13.18 |
| 10/16/2026 21:57 | 100 | 13.18 |
| 10/16/2026 21:57 | 100 | 13.18 |
| 10/16/2026 21:57 | 77 | 13.18 |
| 10/16/2026 21:57 | 44 | 13.18 |
| 10/16/2026 21:57 | 142 | 13.19 |
| 10/16/2026 21:57 | 54 | 13.19 |
| 10/16/2026 21:57 | 4 | 13.19 |
| 10/16/2026 21:57 | 1 | 13.19 |
| 10/16/2026 21:57 | 54 | 13.19 |
| 10/16/2026 21:57 | 146 | 13.19 |
| 10/16/2026 21:57 | 60 | 13.19 |
| 10/16/2026 21:57 | 55 | 13.19 |
| 10/16/2026 21:57 | 3 | 13.19 |
| 10/16/2026 21:57 | 6 | 13.19 |
| 10/16/2026 21:57 | 20 | 13.19 |
| 10/16/2026 21:57 | 74 | 13.19 |
| 10/16/2026 21:57 | 17 | 13.19 |
| 10/16/2026 21:57 | 54 | 13.195 |
| 10/16/2026 21:57 | 46 | 13.195 |
| 10/16/2026 21:56 | 200 | 13.195 |
| 10/16/2026 21:56 | 9 | 13.20 |
| 10/16/2026 21:56 | 85 | 13.20 |
| 10/16/2026 21:56 | 100 | 13.20 |
| 10/16/2026 21:56 | 224 | 13.20 |
| 10/16/2026 21:56 | 3 | 13.20 |
| 10/16/2026 21:56 | 30 | 13.20 |
| 10/16/2026 21:56 | 70 | 13.20 |
| 10/16/2026 21:56 | 8 | 13.20 |
| 10/16/2026 21:56 | 92 | 13.20 |
| 10/16/2026 21:56 | 100 | 13.20 |
| 10/16/2026 21:56 | 26 | 13.20 |
| 10/16/2026 21:56 | 43 | 13.20 |
| 10/16/2026 21:56 | 31 | 13.20 |
| 10/16/2026 21:56 | 33 | 13.20 |
| 10/16/2026 21:56 | 21 | 13.20 |
| 10/16/2026 21:56 | 200 | 13.20 |
| 10/16/2026 21:56 | 60 | 13.20 |
| 10/16/2026 21:56 | 100 | 13.20 |
| 10/16/2026 21:56 | 96 | 13.20 |
| 10/16/2026 21:56 | 100 | 13.20 |
| 10/16/2026 21:56 | 36 | 13.20 |
| 10/16/2026 21:56 | 5 | 13.20 |
| 10/16/2026 21:56 | 80 | 13.20 |
| 10/16/2026 21:56 | 100 | 13.20 |
| 10/16/2026 21:56 | 5 | 13.19 |
| 10/16/2026 21:56 | 15 | 13.19 |
| 10/16/2026 21:56 | 100 | 13.185 |
| 10/16/2026 21:56 | 47 | 13.185 |
| 10/16/2026 21:56 | 12 | 13.185 |
| 10/16/2026 21:56 | 100 | 13.19 |
| 10/16/2026 21:56 | 1 | 13.19 |
| 10/16/2026 21:56 | 54 | 13.19 |
| 10/16/2026 21:56 | 200 | 13.19 |
| 10/16/2026 21:56 | 146 | 13.19 |
| 10/16/2026 21:56 | 3 | 13.19 |
| 10/16/2026 21:56 | 200 | 13.19 |
| 10/16/2026 21:56 | 400 | 13.19 |
| 10/16/2026 21:56 | 40 | 13.19 |
| 10/16/2026 21:56 | 200 | 13.19 |
| 10/16/2026 21:56 | 7 | 13.19 |
| 10/16/2026 21:56 | 3 | 13.19 |
| 10/16/2026 21:56 | 44 | 13.19 |
| 10/16/2026 21:56 | 18 | 13.19 |
| 10/16/2026 21:56 | 7 | 13.19 |
| 10/16/2026 21:56 | 300 | 13.19 |
| 10/16/2026 21:56 | 18 | 13.19 |
| 10/16/2026 21:56 | 58 | 13.19 |
| 10/16/2026 21:56 | 7 | 13.19 |
| 10/16/2026 21:56 | 59 | 13.19 |
| 10/16/2026 21:56 | 12 | 13.19 |
| 10/16/2026 21:56 | 6 | 13.19 |
| 10/16/2026 21:56 | 44 | 13.19 |
| 10/16/2026 21:56 | 3 | 13.19 |
| 10/16/2026 21:56 | 124 | 13.19 |
| 10/16/2026 21:56 | 40 | 13.19 |
| 10/16/2026 21:56 | 20 | 13.19 |
| 10/16/2026 21:56 | 62 | 13.195 |
| 10/16/2026 21:56 | 1 | 13.195 |
| 10/16/2026 21:56 | 38 | 13.195 |
| 10/16/2026 21:56 | 25 | 13.19 |
| 10/16/2026 21:56 | 75 | 13.195 |
| 10/16/2026 21:56 | 1 | 13.195 |
| 10/16/2026 21:56 | 1 | 13.195 |
| 10/16/2026 21:55 | 2 | 13.195 |
| 10/16/2026 21:55 | 1 | 13.195 |
| 10/16/2026 21:55 | 2 | 13.195 |
| 10/16/2026 21:55 | 1 | 13.195 |
| 10/16/2026 21:55 | 3 | 13.195 |
| 10/16/2026 21:55 | 1 | 13.195 |
| 10/16/2026 21:55 | 2 | 13.195 |
| 10/16/2026 21:55 | 1 | 13.195 |
| 10/16/2026 21:55 | 2 | 13.195 |
| 10/16/2026 21:55 | 1 | 13.195 |
| 10/16/2026 21:55 | 2 | 13.195 |
| 10/16/2026 21:55 | 4 | 13.195 |
| 10/16/2026 21:55 | 1 | 13.195 |
| 10/16/2026 21:55 | 37 | 13.19 |
| 10/16/2026 21:55 | 163 | 13.19 |
| 10/16/2026 21:55 | 10 | 13.19 |
| 10/16/2026 21:55 | 1 | 13.185 |
| 10/16/2026 21:55 | 1 | 13.185 |
| 10/16/2026 21:55 | 1 | 13.185 |
| 10/16/2026 21:55 | 1 | 13.185 |
| 10/16/2026 21:55 | 63 | 13.18 |
| 10/16/2026 21:55 | 100 | 13.18 |
| 10/16/2026 21:55 | 27 | 13.18 |
| 10/16/2026 21:55 | 44 | 13.18 |
| 10/16/2026 21:55 | 23 | 13.18 |
| 10/16/2026 21:55 | 3 | 13.18 |
| 10/16/2026 21:55 | 40 | 13.18 |
| 10/16/2026 21:55 | 15 | 13.18 |
| 10/16/2026 21:55 | 185 | 13.18 |
| 10/16/2026 21:55 | 3 | 13.18 |
| 10/16/2026 21:55 | 10 | 13.18 |
| 10/16/2026 21:55 | 7 | 13.18 |
| 10/16/2026 21:55 | 24 | 13.18 |
| 10/16/2026 21:55 | 21 | 13.18 |
| 10/16/2026 21:55 | 2 | 13.18 |
| 10/16/2026 21:55 | 24 | 13.18 |
| 10/16/2026 21:55 | 67 | 13.18 |
| 10/16/2026 21:55 | 300 | 13.18 |
| 10/16/2026 21:55 | 200 | 13.18 |
| 10/16/2026 21:55 | 57 | 13.18 |
| 10/16/2026 21:55 | 1 | 13.19 |
| 10/16/2026 21:55 | 100 | 13.19 |
| 10/16/2026 21:55 | 20 | 13.19 |
| 10/16/2026 21:55 | 20 | 13.19 |
| 10/16/2026 21:55 | 300 | 13.19 |
| 10/16/2026 21:55 | 200 | 13.19 |
| 10/16/2026 21:55 | 200 | 13.19 |
| 10/16/2026 21:55 | 200 | 13.19 |
| 10/16/2026 21:55 | 300 | 13.19 |
| 10/16/2026 21:55 | 100 | 13.19 |
| 10/16/2026 21:55 | 60 | 13.19 |
| 10/16/2026 21:55 | 5 | 13.19 |
| 10/16/2026 21:55 | 100 | 13.19 |
| 10/16/2026 21:55 | 97 | 13.19 |
| 10/16/2026 21:55 | 5 | 13.19 |
| 10/16/2026 21:55 | 76 | 13.19 |
| 10/16/2026 21:55 | 22 | 13.19 |
| 10/16/2026 21:55 | 81 | 13.19 |
| 10/16/2026 21:55 | 70 | 13.19 |
| 10/16/2026 21:55 | 96 | 13.19 |
| 10/16/2026 21:55 | 63 | 13.18 |
| 10/16/2026 21:55 | 52 | 13.18 |
| 10/16/2026 21:55 | 55 | 13.18 |
| 10/16/2026 21:55 | 128 | 13.18 |
| 10/16/2026 21:54 | 63 | 13.18 |
| 10/16/2026 21:54 | 108 | 13.18 |
| 10/16/2026 21:54 | 63 | 13.18 |
| 10/16/2026 21:54 | 300 | 13.18 |
| 10/16/2026 21:54 | 300 | 13.18 |
| 10/16/2026 21:54 | 8 | 13.18 |
| 10/16/2026 21:54 | 8 | 13.18 |
| 10/16/2026 21:54 | 8 | 13.18 |
| 10/16/2026 21:54 | 24 | 13.18 |
| 10/16/2026 21:54 | 52 | 13.18 |
| 10/16/2026 21:54 | 134 | 13.18 |
| 10/16/2026 21:54 | 5 | 13.18 |
| 10/16/2026 21:54 | 100 | 13.18 |
| 10/16/2026 21:54 | 29 | 13.18 |
| 10/16/2026 21:54 | 100 | 13.18 |
| 10/16/2026 21:54 | 20 | 13.18 |
| 10/16/2026 21:54 | 80 | 13.18 |
| 10/16/2026 21:54 | 20 | 13.18 |
| 10/16/2026 21:54 | 30 | 13.185 |
| 10/16/2026 21:54 | 73 | 13.17 |
| 10/16/2026 21:54 | 100 | 13.17 |
| 10/16/2026 21:54 | 100 | 13.17 |
| 10/16/2026 21:54 | 90 | 13.17 |
| 10/16/2026 21:54 | 28 | 13.17 |
| 10/16/2026 21:54 | 32 | 13.17 |
| 10/16/2026 21:54 | 3 | 13.17 |
| 10/16/2026 21:54 | 5 | 13.17 |
| 10/16/2026 21:54 | 5 | 13.17 |
| 10/16/2026 21:54 | 60 | 13.17 |
| 10/16/2026 21:54 | 16 | 13.17 |
| 10/16/2026 21:54 | 100 | 13.17 |
| 10/16/2026 21:54 | 80 | 13.17 |
| 10/16/2026 21:54 | 91 | 13.17 |
| 10/16/2026 21:54 | 92 | 13.17 |
| 10/16/2026 21:54 | 8 | 13.17 |
| 10/16/2026 21:54 | 17 | 13.17 |
| 10/16/2026 21:54 | 60 | 13.17 |
| 10/16/2026 21:53 | 12 | 13.165 |
| 10/16/2026 21:53 | 49 | 13.165 |
| 10/16/2026 21:53 | 100 | 13.165 |
| 10/16/2026 21:53 | 12 | 13.165 |
| 10/16/2026 21:53 | 71 | 13.165 |
| 10/16/2026 21:53 | 5 | 13.165 |
| 10/16/2026 21:52 | 45 | 13.165 |
| 10/16/2026 21:52 | 122 | 13.165 |
| 10/16/2026 21:52 | 23 | 13.16 |
| 10/16/2026 21:52 | 7 | 13.16 |
| 10/16/2026 21:52 | 78 | 13.16 |
| 10/16/2026 21:52 | 22 | 13.16 |
| 10/16/2026 21:52 | 42 | 13.16 |
| 10/16/2026 21:52 | 36 | 13.16 |
| 10/16/2026 21:52 | 197 | 13.16 |
| 10/16/2026 21:52 | 218 | 13.16 |
| 10/16/2026 21:52 | 100 | 13.16 |
| 10/16/2026 21:52 | 97 | 13.16 |
| 10/16/2026 21:52 | 3 | 13.16 |
| 10/16/2026 21:52 | 15 | 13.16 |
| 10/16/2026 21:52 | 95 | 13.16 |
| 10/16/2026 21:52 | 100 | 13.16 |
| 10/16/2026 21:52 | 5 | 13.16 |
| 10/16/2026 21:52 | 58 | 13.16 |
| 10/16/2026 21:52 | 42 | 13.16 |
| 10/16/2026 21:52 | 9 | 13.16 |
| 10/16/2026 21:52 | 21 | 13.16 |
| 10/16/2026 21:52 | 100 | 13.16 |
| 10/16/2026 21:52 | 4 | 13.155 |
| 10/16/2026 21:52 | 200 | 13.155 |
| 10/16/2026 21:52 | 5 | 13.16 |
| 10/16/2026 21:52 | 8 | 13.16 |
| 10/16/2026 21:52 | 92 | 13.16 |
| 10/16/2026 21:52 | 24 | 13.16 |
| 10/16/2026 21:52 | 100 | 13.16 |
| 10/16/2026 21:52 | 52 | 13.16 |
| 10/16/2026 21:52 | 48 | 13.16 |
| 10/16/2026 21:52 | 44 | 13.16 |
| 10/16/2026 21:52 | 16 | 13.16 |
| 10/16/2026 21:52 | 79 | 13.16 |
| 10/16/2026 21:52 | 21 | 13.16 |
| 10/16/2026 21:52 | 90 | 13.16 |
| 10/16/2026 21:52 | 100 | 13.16 |
| 10/16/2026 21:52 | 84 | 13.16 |
| 10/16/2026 21:52 | 71 | 13.16 |
| 10/16/2026 21:52 | 99 | 13.16 |
| 10/16/2026 21:52 | 65 | 13.16 |
| 10/16/2026 21:52 | 11 | 13.16 |
| 10/16/2026 21:52 | 200 | 13.15 |
| 10/16/2026 21:52 | 63 | 13.15 |
| 10/16/2026 21:52 | 106 | 13.15 |
| 10/16/2026 21:52 | 59 | 13.14 |
| 10/16/2026 21:52 | 1 | 13.14 |
| 10/16/2026 21:52 | 100 | 13.14 |
| 10/16/2026 21:51 | 2 | 13.14 |
| 10/16/2026 21:51 | 100 | 13.15 |
| 10/16/2026 21:51 | 73 | 13.15 |
| 10/16/2026 21:51 | 127 | 13.15 |
| 10/16/2026 21:51 | 18 | 13.15 |
| 10/16/2026 21:51 | 46 | 13.15 |
| 10/16/2026 21:51 | 3 | 13.15 |
| 10/16/2026 21:51 | 100 | 13.15 |
| 10/16/2026 21:51 | 100 | 13.15 |
| 10/16/2026 21:51 | 100 | 13.15 |
| 10/16/2026 21:51 | 100 | 13.15 |
| 10/16/2026 21:51 | 20 | 13.16 |
| 10/16/2026 21:51 | 50 | 13.16 |
| 10/16/2026 21:50 | 1 | 13.16 |
| 10/16/2026 21:50 | 3 | 13.16 |
| 10/16/2026 21:50 | 60 | 13.16 |
| 10/16/2026 21:50 | 1 | 13.16 |
| 10/16/2026 21:50 | 8 | 13.16 |
| 10/16/2026 21:50 | 8 | 13.16 |
| 10/16/2026 21:50 | 8 | 13.16 |
| 10/16/2026 21:50 | 35 | 13.16 |
| 10/16/2026 21:50 | 265 | 13.16 |
| 10/16/2026 21:50 | 68 | 13.16 |
| 10/16/2026 21:50 | 33 | 13.16 |
| 10/16/2026 21:50 | 100 | 13.16 |
| 10/16/2026 21:50 | 20 | 13.16 |
| 10/16/2026 21:50 | 44 | 13.16 |
| 10/16/2026 21:50 | 200 | 13.16 |
| 10/16/2026 21:50 | 100 | 13.16 |
| 10/16/2026 21:50 | 200 | 13.16 |
| 10/16/2026 21:50 | 23 | 13.17 |
| 10/16/2026 21:50 | 100 | 13.17 |
| 10/16/2026 21:50 | 42 | 13.17 |
| 10/16/2026 21:50 | 2 | 13.17 |
| 10/16/2026 21:50 | 137 | 13.17 |
| 10/16/2026 21:50 | 57 | 13.17 |
| 10/16/2026 21:50 | 1 | 13.175 |
| 10/16/2026 21:50 | 12 | 13.175 |
| 10/16/2026 21:50 | 3 | 13.17 |
| 10/16/2026 21:50 | 97 | 13.17 |
| 10/16/2026 21:50 | 92 | 13.17 |
| 10/16/2026 21:50 | 5 | 13.17 |
| 10/16/2026 21:50 | 11 | 13.17 |
| 10/16/2026 21:50 | 9 | 13.17 |
| 10/16/2026 21:50 | 100 | 13.17 |
| 10/16/2026 21:50 | 5 | 13.17 |
| 10/16/2026 21:50 | 88 | 13.17 |
| 10/16/2026 21:50 | 76 | 13.17 |
| 10/16/2026 21:50 | 8 | 13.17 |
| 10/16/2026 21:50 | 8 | 13.17 |
| 10/16/2026 21:50 | 8 | 13.17 |
| 10/16/2026 21:49 | 6 | 13.165 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 28 | 13.16 |
| 10/16/2026 21:48 | 72 | 13.16 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 96 | 13.16 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 10 | 13.16 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 3 | 13.16 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 1 | 13.16 |
| 10/16/2026 21:48 | 40 | 13.16 |
| 10/16/2026 21:48 | 78 | 13.16 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 15 | 13.16 |
| 10/16/2026 21:48 | 100 | 13.16 |
| 10/16/2026 21:48 | 6 | 13.16 |
| 10/16/2026 21:48 | 58 | 13.16 |
| 10/16/2026 21:47 | 34 | 13.16 |
| 10/16/2026 21:47 | 60 | 13.16 |
| 10/16/2026 21:47 | 60 | 13.16 |
| 10/16/2026 21:47 | 100 | 13.16 |
| 10/16/2026 21:47 | 49 | 13.16 |
| 10/16/2026 21:47 | 93 | 13.16 |
| 10/16/2026 21:47 | 71 | 13.16 |
| 10/16/2026 21:47 | 32 | 13.16 |
| 10/16/2026 21:47 | 3 | 13.16 |
| 10/16/2026 21:47 | 20 | 13.16 |
| 10/16/2026 21:47 | 100 | 13.155 |
| 10/16/2026 21:47 | 15 | 13.155 |
| 10/16/2026 21:47 | 1 | 13.15 |
| 10/16/2026 21:47 | 24 | 13.15 |
| 10/16/2026 21:47 | 32 | 13.15 |
| 10/16/2026 21:47 | 93 | 13.15 |
| 10/16/2026 21:47 | 20 | 13.15 |
| 10/16/2026 21:47 | 20 | 13.15 |
| 10/16/2026 21:47 | 100 | 13.16 |
| 10/16/2026 21:47 | 34 | 13.16 |
| 10/16/2026 21:47 | 100 | 13.16 |
| 10/16/2026 21:47 | 24 | 13.16 |
| 10/16/2026 21:47 | 69 | 13.16 |
| 10/16/2026 21:47 | 31 | 13.16 |
| 10/16/2026 21:47 | 100 | 13.16 |
| 10/16/2026 21:47 | 20 | 13.16 |
| 10/16/2026 21:47 | 2 | 13.16 |
| 10/16/2026 21:47 | 8 | 13.16 |
| 10/16/2026 21:47 | 12 | 13.17 |
| 10/16/2026 21:47 | 29 | 13.17 |
| 10/16/2026 21:46 | 51 | 13.17 |
| 10/16/2026 21:46 | 100 | 13.17 |
| 10/16/2026 21:46 | 58 | 13.17 |
| 10/16/2026 21:46 | 2 | 13.17 |
| 10/16/2026 21:46 | 2 | 13.17 |
| 10/16/2026 21:46 | 49 | 13.17 |
| 10/16/2026 21:46 | 74 | 13.17 |
| 10/16/2026 21:46 | 126 | 13.17 |
| 10/16/2026 21:45 | 4 | 13.17 |
| 10/16/2026 21:45 | 20 | 13.17 |
| 10/16/2026 21:45 | 10 | 13.17 |
| 10/16/2026 21:45 | 10 | 13.17 |
| 10/16/2026 21:45 | 37 | 13.18 |
| 10/16/2026 21:45 | 63 | 13.18 |
| 10/16/2026 21:45 | 11 | 13.19 |
| 10/16/2026 21:45 | 89 | 13.19 |
| 10/16/2026 21:45 | 31 | 13.19 |
| 10/16/2026 21:45 | 100 | 13.19 |
| 10/16/2026 21:45 | 100 | 13.19 |
| 10/16/2026 21:45 | 100 | 13.19 |
| 10/16/2026 21:45 | 200 | 13.19 |
| 10/16/2026 21:45 | 73 | 13.20 |
| 10/16/2026 21:45 | 100 | 13.20 |
| 10/16/2026 21:45 | 4 | 13.20 |
| 10/16/2026 21:44 | 63 | 13.20 |
| 10/16/2026 21:44 | 37 | 13.20 |
| 10/16/2026 21:44 | 100 | 13.20 |
| 10/16/2026 21:44 | 40 | 13.20 |
| 10/16/2026 21:44 | 57 | 13.20 |
| 10/16/2026 21:44 | 100 | 13.20 |
| 10/16/2026 21:44 | 68 | 13.20 |
| 10/16/2026 21:44 | 100 | 13.20 |
| 10/16/2026 21:44 | 11 | 13.20 |
| 10/16/2026 21:44 | 100 | 13.20 |
| 10/16/2026 21:44 | 64 | 13.20 |
| 10/16/2026 21:44 | 4 | 13.195 |
| 10/16/2026 21:43 | 98 | 13.20 |
| 10/16/2026 21:43 | 100 | 13.20 |
| 10/16/2026 21:43 | 1 | 13.20 |
| 10/16/2026 21:43 | 1 | 13.20 |
| 10/16/2026 21:43 | 55 | 13.20 |
| 10/16/2026 21:43 | 2 | 13.20 |
| 10/16/2026 21:43 | 3 | 13.19 |
| 10/16/2026 21:43 | 20 | 13.195 |
| 10/16/2026 21:43 | 2 | 13.19 |
| 10/16/2026 21:43 | 13 | 13.20 |
| 10/16/2026 21:42 | 1 | 13.19 |
| 10/16/2026 21:42 | 1 | 13.19 |
| 10/16/2026 21:42 | 24 | 13.19 |
| 10/16/2026 21:42 | 44 | 13.19 |
| 10/16/2026 21:42 | 5 | 13.19 |
| 10/16/2026 21:42 | 95 | 13.19 |
| 10/16/2026 21:42 | 10 | 13.19 |
| 10/16/2026 21:42 | 4 | 13.195 |
| 10/16/2026 21:42 | 3 | 13.195 |
| 10/16/2026 21:42 | 273 | 13.20 |
| 10/16/2026 21:42 | 2 | 13.20 |
| 10/16/2026 21:42 | 56 | 13.20 |
| 10/16/2026 21:42 | 84 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 31 | 13.20 |
| 10/16/2026 21:42 | 40 | 13.21 |
| 10/16/2026 21:42 | 300 | 13.21 |
| 10/16/2026 21:42 | 14 | 13.215 |
| 10/16/2026 21:42 | 3 | 13.21 |
| 10/16/2026 21:42 | 3 | 13.21 |
| 10/16/2026 21:42 | 31 | 13.21 |
| 10/16/2026 21:42 | 41 | 13.21 |
| 10/16/2026 21:42 | 100 | 13.21 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 3 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 94 | 13.20 |
| 10/16/2026 21:42 | 60 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 18 | 13.20 |
| 10/16/2026 21:42 | 88 | 13.20 |
| 10/16/2026 21:42 | 100 | 13.20 |
| 10/16/2026 21:42 | 120 | 13.20 |
| 10/16/2026 21:41 | 5 | 13.19 |
| 10/16/2026 21:41 | 10 | 13.19 |
| 10/16/2026 21:41 | 5 | 13.19 |
| 10/16/2026 21:41 | 6 | 13.19 |
| 10/16/2026 21:41 | 127 | 13.19 |
| 10/16/2026 21:40 | 6 | 13.19 |
| 10/16/2026 21:40 | 8 | 13.19 |
| 10/16/2026 21:40 | 31 | 13.19 |
| 10/16/2026 21:40 | 6 | 13.19 |
| 10/16/2026 21:40 | 100 | 13.19 |
| 10/16/2026 21:40 | 6 | 13.195 |
| 10/16/2026 21:40 | 32 | 13.19 |
| 10/16/2026 21:40 | 68 | 13.19 |
| 10/16/2026 21:40 | 100 | 13.19 |
| 10/16/2026 21:40 | 15 | 13.19 |
| 10/16/2026 21:40 | 200 | 13.19 |
| 10/16/2026 21:40 | 51 | 13.19 |
| 10/16/2026 21:40 | 100 | 13.19 |
| 10/16/2026 21:40 | 96 | 13.19 |
| 10/16/2026 21:40 | 100 | 13.19 |
| 10/16/2026 21:40 | 100 | 13.19 |
| 10/16/2026 21:39 | 9 | 13.18 |
| 10/16/2026 21:39 | 100 | 13.18 |
| 10/16/2026 21:39 | 100 | 13.19 |
| 10/16/2026 21:39 | 100 | 13.19 |
| 10/16/2026 21:39 | 100 | 13.19 |
| 10/16/2026 21:39 | 10 | 13.19 |
| 10/16/2026 21:39 | 200 | 13.19 |
| 10/16/2026 21:39 | 100 | 13.20 |
| 10/16/2026 21:39 | 100 | 13.20 |
| 10/16/2026 21:38 | 1 | 13.21 |
| 10/16/2026 21:38 | 36 | 13.21 |
| 10/16/2026 21:38 | 100 | 13.21 |
| 10/16/2026 21:37 | 4 | 13.22 |
| 10/16/2026 21:36 | 4 | 13.22 |
| 10/16/2026 21:36 | 50 | 13.22 |
| 10/16/2026 21:35 | 100 | 13.22 |
| 10/16/2026 21:35 | 100 | 13.22 |
| 10/16/2026 21:35 | 10 | 13.22 |
| 10/16/2026 21:35 | 100 | 13.22 |
| 10/16/2026 21:35 | 100 | 13.22 |
| 10/16/2026 21:35 | 200 | 13.22 |
| 10/16/2026 21:35 | 10 | 13.22 |
| 10/16/2026 21:35 | 100 | 13.23 |
| 10/16/2026 21:35 | 10 | 13.23 |
| 10/16/2026 21:35 | 31 | 13.23 |
| 10/16/2026 21:35 | 3 | 13.23 |
| 10/16/2026 21:35 | 100 | 13.23 |
| 10/16/2026 21:35 | 100 | 13.24 |
| 10/16/2026 21:35 | 96 | 13.24 |
| 10/16/2026 21:35 | 100 | 13.24 |
| 10/16/2026 21:35 | 100 | 13.24 |
| 10/16/2026 21:35 | 100 | 13.24 |
| 10/16/2026 21:35 | 100 | 13.245 |
| 10/16/2026 21:35 | 20 | 13.24 |
| 10/16/2026 21:35 | 100 | 13.24 |
| 10/16/2026 21:35 | 51 | 13.24 |
| 10/16/2026 21:35 | 51 | 13.24 |
| 10/16/2026 21:35 | 49 | 13.24 |
| 10/16/2026 21:34 | 4 | 13.23 |
| 10/16/2026 21:34 | 10 | 13.22 |
| 10/16/2026 21:34 | 100 | 13.22 |
| 10/16/2026 21:34 | 100 | 13.22 |
| 10/16/2026 21:34 | 100 | 13.22 |
| 10/16/2026 21:34 | 160 | 13.22 |
| 10/16/2026 21:34 | 92 | 13.22 |
| 10/16/2026 21:34 | 54 | 13.22 |
| 10/16/2026 21:33 | 95 | 13.20 |
| 10/16/2026 21:33 | 100 | 13.20 |
| 10/16/2026 21:33 | 100 | 13.20 |
| 10/16/2026 21:33 | 100 | 13.20 |
| 10/16/2026 21:33 | 25 | 13.21 |
| 10/16/2026 21:33 | 25 | 13.22 |
| 10/16/2026 21:33 | 100 | 13.22 |
| 10/16/2026 21:33 | 2 | 13.22 |
| 10/16/2026 21:33 | 100 | 13.22 |
| 10/16/2026 21:33 | 10 | 13.22 |
| 10/16/2026 21:33 | 11 | 13.23 |
| 10/16/2026 21:32 | 4 | 13.23 |
| 10/16/2026 21:32 | 200 | 13.23 |
| 10/16/2026 21:32 | 28 | 13.23 |
| 10/16/2026 21:32 | 2 | 13.23 |
| 10/16/2026 21:32 | 13 | 13.23 |
| 10/16/2026 21:31 | 200 | 13.235 |
| 10/16/2026 21:31 | 72 | 13.23 |
| 10/16/2026 21:31 | 100 | 13.23 |
| 10/16/2026 21:31 | 2 | 13.23 |
| 10/16/2026 21:31 | 100 | 13.23 |
| 10/16/2026 21:31 | 100 | 13.23 |
| 10/16/2026 21:30 | 1 | 13.24 |
| 10/16/2026 21:30 | 200 | 13.24 |
| 10/16/2026 21:30 | 100 | 13.24 |
| 10/16/2026 21:30 | 100 | 13.24 |
| 10/16/2026 21:30 | 31 | 13.24 |
| 10/16/2026 21:30 | 100 | 13.24 |
| 10/16/2026 21:30 | 18 | 13.24 |
| 10/16/2026 21:30 | 20 | 13.25 |
| 10/16/2026 21:30 | 1 | 13.25 |
| 10/16/2026 21:30 | 8 | 13.25 |
| 10/16/2026 21:30 | 80 | 13.25 |
| 10/16/2026 21:30 | 100 | 13.25 |
| 10/16/2026 21:30 | 100 | 13.25 |
| 10/16/2026 21:30 | 95 | 13.25 |
| 10/16/2026 21:30 | 61 | 13.25 |
| 10/16/2026 21:30 | 239 | 13.25 |
| 10/16/2026 21:30 | 57 | 13.25 |
| 10/16/2026 21:30 | 4 | 13.25 |
| 10/16/2026 21:30 | 96 | 13.25 |
| 10/16/2026 21:30 | 100 | 13.25 |
| 10/16/2026 21:29 | 2 | 13.24 |
| 10/16/2026 21:29 | 6 | 13.24 |
| 10/16/2026 21:29 | 1 | 13.24 |
| 10/16/2026 21:29 | 12 | 13.24 |
| 10/16/2026 21:29 | 2 | 13.24 |
| 10/16/2026 21:29 | 4 | 13.24 |
| 10/16/2026 21:29 | 100 | 13.24 |
| 10/16/2026 21:29 | 100 | 13.24 |
| 10/16/2026 21:29 | 1 | 13.24 |
| 10/16/2026 21:29 | 163 | 13.24 |
| 10/16/2026 21:29 | 2 | 13.245 |
| 10/16/2026 21:28 | 2 | 13.245 |
| 10/16/2026 21:27 | 37 | 13.24 |
| 10/16/2026 21:27 | 4 | 13.245 |
| 10/16/2026 21:27 | 100 | 13.245 |
| 10/16/2026 21:27 | 8 | 13.25 |
| 10/16/2026 21:26 | 100 | 13.255 |
| 10/16/2026 21:26 | 54 | 13.25 |
| 10/16/2026 21:26 | 146 | 13.25 |
| 10/16/2026 21:26 | 36 | 13.25 |
| 10/16/2026 21:26 | 18 | 13.25 |
| 10/16/2026 21:26 | 100 | 13.25 |
| 10/16/2026 21:26 | 2 | 13.25 |
| 10/16/2026 21:26 | 100 | 13.25 |
| 10/16/2026 21:26 | 100 | 13.25 |
| 10/16/2026 21:26 | 4 | 13.255 |
| 10/16/2026 21:24 | 200 | 13.26 |
| 10/16/2026 21:24 | 200 | 13.26 |
| 10/16/2026 21:24 | 17 | 13.26 |
| 10/16/2026 21:24 | 29 | 13.26 |
| 10/16/2026 21:24 | 80 | 13.26 |
| 10/16/2026 21:24 | 1 | 13.26 |
| 10/16/2026 21:24 | 74 | 13.26 |
| 10/16/2026 21:24 | 126 | 13.26 |
| 10/16/2026 21:24 | 100 | 13.265 |
| 10/16/2026 21:24 | 4 | 13.27 |
| 10/16/2026 21:24 | 1 | 13.27 |
| 10/16/2026 21:24 | 76 | 13.26 |
| 10/16/2026 21:24 | 1 | 13.26 |
| 10/16/2026 21:24 | 60 | 13.26 |
| 10/16/2026 21:24 | 1 | 13.26 |
| 10/16/2026 21:24 | 1 | 13.26 |
| 10/16/2026 21:24 | 49 | 13.26 |
| 10/16/2026 21:24 | 1 | 13.26 |
| 10/16/2026 21:24 | 33 | 13.26 |
| 10/16/2026 21:24 | 1 | 13.26 |
| 10/16/2026 21:24 | 78 | 13.26 |
| 10/16/2026 21:24 | 21 | 13.26 |
| 10/16/2026 21:24 | 13 | 13.26 |
| 10/16/2026 21:23 | 300 | 13.26 |
| 10/16/2026 21:23 | 77 | 13.26 |
| 10/16/2026 21:23 | 23 | 13.26 |
| 10/16/2026 21:23 | 100 | 13.26 |
| 10/16/2026 21:23 | 100 | 13.26 |
| 10/16/2026 21:23 | 61 | 13.26 |
| 10/16/2026 21:23 | 9 | 13.26 |
| 10/16/2026 21:23 | 23 | 13.26 |
| 10/16/2026 21:23 | 63 | 13.26 |
| 10/16/2026 21:23 | 9 | 13.26 |
| 10/16/2026 21:23 | 1 | 13.26 |
| 10/16/2026 21:23 | 80 | 13.265 |
| 10/16/2026 21:23 | 4 | 13.265 |
| 10/16/2026 21:23 | 32 | 13.27 |
| 10/16/2026 21:23 | 44 | 13.27 |
| 10/16/2026 21:23 | 101 | 13.26 |
| 10/16/2026 21:23 | 100 | 13.25 |
| 10/16/2026 21:23 | 99 | 13.25 |
| 10/16/2026 21:23 | 6 | 13.25 |
| 10/16/2026 21:23 | 1 | 13.25 |
| 10/16/2026 21:23 | 1 | 13.25 |
| 10/16/2026 21:23 | 27 | 13.25 |
| 10/16/2026 21:23 | 49 | 13.25 |
| 10/16/2026 21:23 | 76 | 13.25 |
| 10/16/2026 21:23 | 36 | 13.25 |
| 10/16/2026 21:22 | 200 | 13.24 |
| 10/16/2026 21:22 | 100 | 13.24 |
| 10/16/2026 21:22 | 56 | 13.24 |
| 10/16/2026 21:22 | 6 | 13.24 |
| 10/16/2026 21:22 | 56 | 13.24 |
| 10/16/2026 21:22 | 20 | 13.24 |
| 10/16/2026 21:22 | 63 | 13.24 |
| 10/16/2026 21:22 | 100 | 13.24 |
| 10/16/2026 21:22 | 9 | 13.24 |
| 10/16/2026 21:22 | 3 | 13.24 |
| 10/16/2026 21:22 | 3 | 13.23 |
| 10/16/2026 21:22 | 49 | 13.23 |
| 10/16/2026 21:21 | 100 | 13.23 |
| 10/16/2026 21:21 | 20 | 13.23 |
| 10/16/2026 21:21 | 1 | 13.23 |
| 10/16/2026 21:21 | 54 | 13.23 |
| 10/16/2026 21:21 | 100 | 13.23 |
| 10/16/2026 21:20 | 39 | 13.24 |
| 10/16/2026 21:20 | 10 | 13.24 |
| 10/16/2026 21:20 | 90 | 13.24 |
| 10/16/2026 21:20 | 6 | 13.24 |
| 10/16/2026 21:20 | 25 | 13.23 |
| 10/16/2026 21:20 | 75 | 13.23 |
| 10/16/2026 21:20 | 25 | 13.23 |
| 10/16/2026 21:20 | 75 | 13.23 |
| 10/16/2026 21:20 | 100 | 13.23 |
| 10/16/2026 21:20 | 40 | 13.23 |
| 10/16/2026 21:20 | 51 | 13.23 |
| 10/16/2026 21:20 | 9 | 13.23 |
| 10/16/2026 21:20 | 3 | 13.22 |
| 10/16/2026 21:20 | 34 | 13.22 |
| 10/16/2026 21:20 | 85 | 13.215 |
| 10/16/2026 21:20 | 4 | 13.215 |
| 10/16/2026 21:19 | 6 | 13.22 |
| 10/16/2026 21:19 | 106 | 13.22 |
| 10/16/2026 21:19 | 34 | 13.22 |
| 10/16/2026 21:19 | 33 | 13.22 |
| 10/16/2026 21:19 | 33 | 13.22 |
| 10/16/2026 21:19 | 100 | 13.21 |
| 10/16/2026 21:19 | 66 | 13.21 |
| 10/16/2026 21:19 | 9 | 13.21 |
| 10/16/2026 21:19 | 3 | 13.21 |
| 10/16/2026 21:19 | 4 | 13.20 |
| 10/16/2026 21:19 | 100 | 13.195 |
| 10/16/2026 21:19 | 25 | 13.20 |
| 10/16/2026 21:19 | 20 | 13.20 |
| 10/16/2026 21:18 | 10 | 13.21 |
| 10/16/2026 21:18 | 50 | 13.21 |
| 10/16/2026 21:18 | 29 | 13.21 |
| 10/16/2026 21:18 | 100 | 13.21 |
| 10/16/2026 21:18 | 14 | 13.21 |
| 10/16/2026 21:18 | 1 | 13.21 |
| 10/16/2026 21:18 | 1 | 13.21 |
| 10/16/2026 21:18 | 106 | 13.21 |
| 10/16/2026 21:18 | 94 | 13.21 |
| 10/16/2026 21:17 | 6 | 13.22 |
| 10/16/2026 21:17 | 6 | 13.22 |
| 10/16/2026 21:17 | 5 | 13.22 |
| 10/16/2026 21:17 | 6 | 13.22 |
| 10/16/2026 21:17 | 1 | 13.22 |
| 10/16/2026 21:17 | 100 | 13.22 |
| 10/16/2026 21:17 | 58 | 13.22 |
| 10/16/2026 21:17 | 42 | 13.22 |
| 10/16/2026 21:16 | 91 | 13.23 |
| 10/16/2026 21:16 | 9 | 13.23 |
| 10/16/2026 21:16 | 90 | 13.23 |
| 10/16/2026 21:16 | 1 | 13.23 |
| 10/16/2026 21:16 | 12 | 13.235 |
| 10/16/2026 21:16 | 12 | 13.235 |
| 10/16/2026 21:16 | 4 | 13.23 |
| 10/16/2026 21:16 | 96 | 13.22 |
| 10/16/2026 21:16 | 100 | 13.22 |
| 10/16/2026 21:16 | 96 | 13.22 |
| 10/16/2026 21:16 | 97 | 13.22 |
| 10/16/2026 21:16 | 100 | 13.22 |
| 10/16/2026 21:16 | 24 | 13.22 |
| 10/16/2026 21:16 | 18 | 13.22 |
| 10/16/2026 21:16 | 4 | 13.21 |
| 10/16/2026 21:15 | 100 | 13.21 |
| 10/16/2026 21:15 | 100 | 13.21 |
| 10/16/2026 21:15 | 100 | 13.21 |
| 10/16/2026 21:15 | 43 | 13.21 |
| 10/16/2026 21:15 | 17 | 13.21 |
| 10/16/2026 21:15 | 140 | 13.21 |
| 10/16/2026 21:14 | 3 | 13.20 |
| 10/16/2026 21:14 | 100 | 13.20 |
| 10/16/2026 21:14 | 57 | 13.20 |
| 10/16/2026 21:14 | 13 | 13.20 |
| 10/16/2026 21:14 | 2 | 13.195 |
| 10/16/2026 21:14 | 38 | 13.20 |
| 10/16/2026 21:14 | 3 | 13.20 |
| 10/16/2026 21:14 | 24 | 13.20 |
| 10/16/2026 21:14 | 25 | 13.20 |
| 10/16/2026 21:14 | 1 | 13.20 |
| 10/16/2026 21:14 | 94 | 13.20 |
| 10/16/2026 21:14 | 6 | 13.20 |
| 10/16/2026 21:14 | 2 | 13.20 |
| 10/16/2026 21:14 | 100 | 13.20 |
| 10/16/2026 21:13 | 99 | 13.205 |
| 10/16/2026 21:13 | 18 | 13.21 |
| 10/16/2026 21:13 | 100 | 13.21 |
| 10/16/2026 21:13 | 200 | 13.21 |
| 10/16/2026 21:13 | 24 | 13.21 |
| 10/16/2026 21:13 | 100 | 13.21 |
| 10/16/2026 21:13 | 100 | 13.215 |
| 10/16/2026 21:13 | 5 | 13.215 |
| 10/16/2026 21:13 | 4 | 13.215 |
| 10/16/2026 21:13 | 100 | 13.22 |
| 10/16/2026 21:13 | 100 | 13.22 |
| 10/16/2026 21:13 | 10 | 13.22 |
| 10/16/2026 21:13 | 4 | 13.23 |
| 10/16/2026 21:13 | 50 | 13.23 |
| 10/16/2026 21:13 | 63 | 13.23 |
| 10/16/2026 21:13 | 100 | 13.23 |
| 10/16/2026 21:13 | 60 | 13.23 |
| 10/16/2026 21:13 | 80 | 13.23 |
| 10/16/2026 21:13 | 4 | 13.22 |
| 10/16/2026 21:13 | 2 | 13.22 |
| 10/16/2026 21:13 | 74 | 13.21 |
| 10/16/2026 21:13 | 6 | 13.21 |
| 10/16/2026 21:13 | 4 | 13.22 |
| 10/16/2026 21:11 | 39 | 13.22 |
| 10/16/2026 21:11 | 99 | 13.22 |
| 10/16/2026 21:10 | 50 | 13.22 |
| 10/16/2026 21:10 | 39 | 13.22 |
| 10/16/2026 21:10 | 4 | 13.22 |
| 10/16/2026 21:10 | 100 | 13.22 |
| 10/16/2026 21:10 | 100 | 13.22 |
| 10/16/2026 21:10 | 100 | 13.22 |
| 10/16/2026 21:10 | 100 | 13.22 |
| 10/16/2026 21:10 | 100 | 13.22 |
| 10/16/2026 21:10 | 1 | 13.21 |
| 10/16/2026 21:10 | 1 | 13.21 |
| 10/16/2026 21:09 | 63 | 13.21 |
| 10/16/2026 21:08 | 4 | 13.21 |
| 10/16/2026 21:08 | 100 | 13.21 |
| 10/16/2026 21:08 | 9 | 13.21 |
| 10/16/2026 21:07 | 10 | 13.21 |
| 10/16/2026 21:07 | 5 | 13.21 |
| 10/16/2026 21:07 | 1 | 13.21 |
| 10/16/2026 21:07 | 11 | 13.21 |
| 10/16/2026 21:07 | 89 | 13.21 |
| 10/16/2026 21:07 | 1 | 13.21 |
| 10/16/2026 21:07 | 10 | 13.21 |
| 10/16/2026 21:06 | 4 | 13.215 |
| 10/16/2026 21:06 | 24 | 13.22 |
| 10/16/2026 21:06 | 1 | 13.22 |
| 10/16/2026 21:06 | 19 | 13.22 |
| 10/16/2026 21:06 | 1 | 13.22 |
| 10/16/2026 21:06 | 1 | 13.22 |
| 10/16/2026 21:06 | 200 | 13.23 |
| 10/16/2026 21:06 | 8 | 13.23 |
| 10/16/2026 21:06 | 28 | 13.23 |
| 10/16/2026 21:06 | 72 | 13.23 |
| 10/16/2026 21:06 | 20 | 13.23 |
| 10/16/2026 21:06 | 100 | 13.23 |
| 10/16/2026 21:06 | 8 | 13.23 |
| 10/16/2026 21:06 | 100 | 13.23 |
| 10/16/2026 21:05 | 100 | 13.22 |
| 10/16/2026 21:05 | 3 | 13.21 |
| 10/16/2026 21:05 | 100 | 13.21 |
| 10/16/2026 21:05 | 72 | 13.21 |
| 10/16/2026 21:05 | 18 | 13.21 |
| 10/16/2026 21:04 | 23 | 13.205 |
| 10/16/2026 21:04 | 29 | 13.205 |
| 10/16/2026 21:03 | 21 | 13.20 |
| 10/16/2026 21:03 | 21 | 13.20 |
| 10/16/2026 21:03 | 300 | 13.20 |
| 10/16/2026 21:03 | 100 | 13.20 |
| 10/16/2026 21:03 | 10 | 13.20 |
| 10/16/2026 21:03 | 6 | 13.20 |
| 10/16/2026 21:03 | 3 | 13.20 |
| 10/16/2026 21:03 | 100 | 13.20 |
| 10/16/2026 21:03 | 7 | 13.20 |
| 10/16/2026 21:03 | 10 | 13.20 |
| 10/16/2026 21:03 | 10 | 13.20 |
| 10/16/2026 21:03 | 22 | 13.20 |
| 10/16/2026 21:03 | 100 | 13.20 |
| 10/16/2026 21:03 | 1 | 13.20 |
| 10/16/2026 21:03 | 5 | 13.20 |
| 10/16/2026 21:03 | 82 | 13.20 |
| 10/16/2026 21:03 | 18 | 13.20 |
| 10/16/2026 21:03 | 100 | 13.20 |
| 10/16/2026 21:02 | 4 | 13.195 |
| 10/16/2026 21:02 | 100 | 13.19 |
| 10/16/2026 21:02 | 43 | 13.19 |
| 10/16/2026 21:02 | 88 | 13.19 |
| 10/16/2026 21:02 | 6 | 13.19 |
| 10/16/2026 21:02 | 100 | 13.19 |
| 10/16/2026 21:02 | 200 | 13.19 |
| 10/16/2026 21:02 | 22 | 13.19 |
| 10/16/2026 21:02 | 33 | 13.19 |
| 10/16/2026 21:02 | 50 | 13.185 |
| 10/16/2026 21:01 | 22 | 13.185 |
| 10/16/2026 21:01 | 155 | 13.185 |
| 10/16/2026 21:01 | 100 | 13.18 |
| 10/16/2026 21:01 | 100 | 13.18 |
| 10/16/2026 21:01 | 100 | 13.18 |
| 10/16/2026 21:01 | 11 | 13.18 |
| 10/16/2026 21:01 | 100 | 13.18 |
| 10/16/2026 21:01 | 24 | 13.18 |
| 10/16/2026 21:01 | 20 | 13.18 |
| 10/16/2026 21:01 | 10 | 13.19 |
| 10/16/2026 21:01 | 1 | 13.19 |
| 10/16/2026 21:01 | 2 | 13.19 |
| 10/16/2026 21:01 | 100 | 13.19 |
| 10/16/2026 21:01 | 20 | 13.19 |
| 10/16/2026 21:01 | 3 | 13.19 |
| 10/16/2026 21:01 | 80 | 13.19 |
| 10/16/2026 21:01 | 23 | 13.20 |
| 10/16/2026 21:01 | 10 | 13.20 |
| 10/16/2026 21:01 | 24 | 13.20 |
| 10/16/2026 21:01 | 24 | 13.20 |
| 10/16/2026 21:01 | 10 | 13.20 |
| 10/16/2026 21:01 | 100 | 13.20 |
| 10/16/2026 21:01 | 100 | 13.20 |
| 10/16/2026 21:00 | 54 | 13.21 |
| 10/16/2026 21:00 | 10 | 13.21 |
| 10/16/2026 21:00 | 52 | 13.21 |
| 10/16/2026 21:00 | 4 | 13.22 |
| 10/16/2026 21:00 | 90 | 13.21 |
| 10/16/2026 21:00 | 1 | 13.21 |
| 10/16/2026 21:00 | 99 | 13.21 |
| 10/16/2026 21:00 | 1 | 13.21 |
| 10/16/2026 21:00 | 12 | 13.21 |
| 10/16/2026 21:00 | 5 | 13.21 |
| 10/16/2026 21:00 | 100 | 13.21 |
| 10/16/2026 21:00 | 10 | 13.21 |
| 10/16/2026 21:00 | 1 | 13.21 |
| 10/16/2026 21:00 | 60 | 13.21 |
| 10/16/2026 21:00 | 40 | 13.21 |
| 10/16/2026 21:00 | 60 | 13.21 |
| 10/16/2026 20:59 | 52 | 13.22 |
| 10/16/2026 20:59 | 1 | 13.22 |
| 10/16/2026 20:59 | 20 | 13.22 |
| 10/16/2026 20:59 | 112 | 13.22 |
| 10/16/2026 20:59 | 88 | 13.22 |
| 10/16/2026 20:59 | 26 | 13.22 |
| 10/16/2026 20:59 | 10 | 13.23 |
| 10/16/2026 20:59 | 96 | 13.23 |
| 10/16/2026 20:58 | 11 | 13.23 |
| 10/16/2026 20:58 | 1 | 13.23 |
| 10/16/2026 20:58 | 10 | 13.23 |
| 10/16/2026 20:58 | 10 | 13.23 |
| 10/16/2026 20:58 | 12 | 13.23 |
| 10/16/2026 20:58 | 74 | 13.22 |
| 10/16/2026 20:58 | 26 | 13.22 |
| 10/16/2026 20:58 | 100 | 13.22 |
| 10/16/2026 20:58 | 18 | 13.22 |
| 10/16/2026 20:58 | 36 | 13.22 |
| 10/16/2026 20:58 | 100 | 13.22 |
| 10/16/2026 20:58 | 10 | 13.21 |
| 10/16/2026 20:58 | 10 | 13.21 |
| 10/16/2026 20:58 | 20 | 13.21 |
| 10/16/2026 20:58 | 100 | 13.21 |
| 10/16/2026 20:58 | 100 | 13.21 |
| 10/16/2026 20:58 | 3 | 13.21 |
| 10/16/2026 20:58 | 62 | 13.21 |
| 10/16/2026 20:58 | 38 | 13.21 |
| 10/16/2026 20:58 | 9 | 13.21 |
| 10/16/2026 20:58 | 318 | 13.205 |
| 10/16/2026 20:58 | 91 | 13.21 |
| 10/16/2026 20:58 | 1 | 13.21 |
| 10/16/2026 20:58 | 6 | 13.21 |
| 10/16/2026 20:58 | 78 | 13.20 |
| 10/16/2026 20:58 | 100 | 13.20 |
| 10/16/2026 20:58 | 100 | 13.20 |
| 10/16/2026 20:58 | 80 | 13.20 |
| 10/16/2026 20:58 | 59 | 13.20 |
| 10/16/2026 20:58 | 1 | 13.20 |
| 10/16/2026 20:58 | 1 | 13.20 |
| 10/16/2026 20:58 | 43 | 13.19 |
| 10/16/2026 20:58 | 1 | 13.19 |
| 10/16/2026 20:58 | 16 | 13.19 |
| 10/16/2026 20:58 | 100 | 13.19 |
| 10/16/2026 20:58 | 99 | 13.19 |
| 10/16/2026 20:58 | 1 | 13.19 |
| 10/16/2026 20:55 | 88 | 13.20 |
| 10/16/2026 20:54 | 25 | 13.20 |
| 10/16/2026 20:54 | 25 | 13.20 |
| 10/16/2026 20:54 | 63 | 13.20 |
| 10/16/2026 20:54 | 63 | 13.20 |
| 10/16/2026 20:54 | 100 | 13.20 |
| 10/16/2026 20:54 | 100 | 13.20 |
| 10/16/2026 20:54 | 82 | 13.20 |
| 10/16/2026 20:53 | 100 | 13.19 |
| 10/16/2026 20:53 | 78 | 13.19 |
| 10/16/2026 20:53 | 100 | 13.19 |
| 10/16/2026 20:53 | 3 | 13.19 |
| 10/16/2026 20:53 | 100 | 13.19 |
| 10/16/2026 20:53 | 48 | 13.19 |
| 10/16/2026 20:53 | 7 | 13.18 |
| 10/16/2026 20:53 | 10 | 13.18 |
| 10/16/2026 20:53 | 1 | 13.18 |
| 10/16/2026 20:53 | 82 | 13.18 |
| 10/16/2026 20:53 | 18 | 13.18 |
| 10/16/2026 20:53 | 100 | 13.19 |
| 10/16/2026 20:53 | 100 | 13.19 |
| 10/16/2026 20:53 | 3 | 13.19 |
| 10/16/2026 20:53 | 17 | 13.19 |
| 10/16/2026 20:53 | 51 | 13.19 |
| 10/16/2026 20:53 | 12 | 13.19 |
| 10/16/2026 20:51 | 18 | 13.195 |
| 10/16/2026 20:51 | 36 | 13.19 |
| 10/16/2026 20:51 | 94 | 13.19 |
| 10/16/2026 20:51 | 6 | 13.19 |
| 10/16/2026 20:51 | 1 | 13.19 |
| 10/16/2026 20:51 | 25 | 13.19 |
| 10/16/2026 20:51 | 48 | 13.19 |
| 10/16/2026 20:51 | 10 | 13.19 |
| 10/16/2026 20:51 | 10 | 13.19 |
| 10/16/2026 20:50 | 60 | 13.195 |
| 10/16/2026 20:50 | 12 | 13.195 |
| 10/16/2026 20:50 | 100 | 13.20 |
| 10/16/2026 20:50 | 100 | 13.20 |
| 10/16/2026 20:50 | 100 | 13.20 |
| 10/16/2026 20:50 | 5 | 13.20 |
| 10/16/2026 20:50 | 20 | 13.20 |
| 10/16/2026 20:50 | 10 | 13.20 |
| 10/16/2026 20:50 | 1 | 13.20 |
| 10/16/2026 20:50 | 80 | 13.205 |
| 10/16/2026 20:49 | 26 | 13.205 |
| 10/16/2026 20:49 | 100 | 13.20 |
| 10/16/2026 20:49 | 36 | 13.20 |
| 10/16/2026 20:49 | 4 | 13.20 |
| 10/16/2026 20:49 | 4 | 13.20 |
| 10/16/2026 20:49 | 62 | 13.20 |
| 10/16/2026 20:49 | 6 | 13.20 |
| 10/16/2026 20:49 | 46 | 13.20 |
| 10/16/2026 20:49 | 54 | 13.20 |
| 10/16/2026 20:48 | 37 | 13.20 |
| 10/16/2026 20:48 | 63 | 13.20 |
| 10/16/2026 20:48 | 100 | 13.20 |
| 10/16/2026 20:48 | 10 | 13.20 |
| 10/16/2026 20:48 | 10 | 13.20 |
| 10/16/2026 20:48 | 1 | 13.21 |
| 10/16/2026 20:48 | 100 | 13.21 |
| 10/16/2026 20:48 | 10 | 13.21 |
| 10/16/2026 20:47 | 60 | 13.22 |
| 10/16/2026 20:47 | 1 | 13.22 |
| 10/16/2026 20:47 | 20 | 13.22 |
| 10/16/2026 20:47 | 42 | 13.22 |
| 10/16/2026 20:47 | 6 | 13.22 |
| 10/16/2026 20:47 | 100 | 13.22 |
| 10/16/2026 20:47 | 13 | 13.22 |
| 10/16/2026 20:47 | 7 | 13.22 |
| 10/16/2026 20:47 | 74 | 13.225 |
| 10/16/2026 20:47 | 2 | 13.225 |
| 10/16/2026 20:46 | 66 | 13.22 |
| 10/16/2026 20:46 | 22 | 13.22 |
| 10/16/2026 20:46 | 46 | 13.22 |
| 10/16/2026 20:46 | 46 | 13.22 |
| 10/16/2026 20:46 | 4 | 13.22 |
| 10/16/2026 20:46 | 4 | 13.22 |
| 10/16/2026 20:46 | 65 | 13.22 |
| 10/16/2026 20:46 | 4 | 13.22 |
| 10/16/2026 20:46 | 31 | 13.22 |
| 10/16/2026 20:46 | 100 | 13.22 |
| 10/16/2026 20:46 | 10 | 13.22 |
| 10/16/2026 20:46 | 1 | 13.22 |
| 10/16/2026 20:46 | 100 | 13.22 |
| 10/16/2026 20:46 | 10 | 13.22 |
| 10/16/2026 20:46 | 11 | 13.22 |
| 10/16/2026 20:46 | 48 | 13.22 |
| 10/16/2026 20:45 | 97 | 13.225 |
| 10/16/2026 20:42 | 92 | 13.225 |
| 10/16/2026 20:40 | 1 | 13.23 |
| 10/16/2026 20:40 | 100 | 13.23 |
| 10/16/2026 20:40 | 20 | 13.23 |
| 10/16/2026 20:40 | 20 | 13.23 |
| 10/16/2026 20:40 | 20 | 13.23 |
| 10/16/2026 20:40 | 300 | 13.24 |
| 10/16/2026 20:40 | 29 | 13.24 |
| 10/16/2026 20:40 | 10 | 13.24 |
| 10/16/2026 20:40 | 100 | 13.24 |
| 10/16/2026 20:40 | 100 | 13.24 |
| 10/16/2026 20:40 | 93 | 13.25 |
| 10/16/2026 20:38 | 100 | 13.245 |
| 10/16/2026 20:38 | 9 | 13.25 |
| 10/16/2026 20:38 | 1 | 13.25 |
| 10/16/2026 20:38 | 23 | 13.25 |
| 10/16/2026 20:38 | 77 | 13.25 |
| 10/16/2026 20:38 | 12 | 13.245 |
| 10/16/2026 20:38 | 97 | 13.245 |
| 10/16/2026 20:38 | 100 | 13.24 |
| 10/16/2026 20:38 | 100 | 13.24 |
| 10/16/2026 20:38 | 10 | 13.24 |
| 10/16/2026 20:38 | 100 | 13.24 |
| 10/16/2026 20:37 | 22 | 13.23 |
| 10/16/2026 20:36 | 10 | 13.23 |
| 10/16/2026 20:36 | 36 | 13.22 |
| 10/16/2026 20:36 | 88 | 13.23 |
| 10/16/2026 20:36 | 100 | 13.23 |
| 10/16/2026 20:36 | 1 | 13.23 |
| 10/16/2026 20:35 | 5 | 13.24 |
| 10/16/2026 20:35 | 10 | 13.24 |
| 10/16/2026 20:35 | 1 | 13.24 |
| 10/16/2026 20:35 | 20 | 13.24 |
| 10/16/2026 20:35 | 10 | 13.24 |
| 10/16/2026 20:35 | 100 | 13.24 |
| 10/16/2026 20:35 | 50 | 13.25 |
| 10/16/2026 20:35 | 154 | 13.25 |
| 10/16/2026 20:35 | 100 | 13.25 |
| 10/16/2026 20:35 | 10 | 13.25 |
| 10/16/2026 20:35 | 4 | 13.26 |
| 10/16/2026 20:35 | 126 | 13.26 |
| 10/16/2026 20:35 | 23 | 13.26 |
| 10/16/2026 20:35 | 10 | 13.26 |
| 10/16/2026 20:35 | 12 | 13.26 |
| 10/16/2026 20:35 | 60 | 13.26 |
| 10/16/2026 20:35 | 36 | 13.26 |
| 10/16/2026 20:35 | 8 | 13.26 |
| 10/16/2026 20:34 | 20 | 13.27 |
| 10/16/2026 20:34 | 100 | 13.24 |
| 10/16/2026 20:34 | 18 | 13.24 |
| 10/16/2026 20:34 | 82 | 13.24 |
| 10/16/2026 20:34 | 41 | 13.24 |
| 10/16/2026 20:34 | 23 | 13.24 |
| 10/16/2026 20:33 | 41 | 13.24 |
| 10/16/2026 20:33 | 100 | 13.23 |
| 10/16/2026 20:33 | 100 | 13.22 |
| 10/16/2026 20:33 | 2 | 13.21 |
| 10/16/2026 20:33 | 16 | 13.21 |
| 10/16/2026 20:33 | 16 | 13.20 |
| 10/16/2026 20:33 | 89 | 13.20 |
| 10/16/2026 20:33 | 11 | 13.20 |
| 10/16/2026 20:32 | 50 | 13.19 |
| 10/16/2026 20:32 | 12 | 13.19 |
| 10/16/2026 20:32 | 83 | 13.19 |
| 10/16/2026 20:32 | 50 | 13.18 |
| 10/16/2026 20:32 | 50 | 13.17 |
| 10/16/2026 20:32 | 50 | 13.17 |
| 10/16/2026 20:32 | 100 | 13.17 |
| 10/16/2026 20:32 | 66 | 13.17 |
| 10/16/2026 20:32 | 22 | 13.17 |
| 10/16/2026 20:32 | 2 | 13.17 |
| 10/16/2026 20:31 | 50 | 13.16 |
| 10/16/2026 20:31 | 61 | 13.15 |
| 10/16/2026 20:31 | 5 | 13.15 |
| 10/16/2026 20:31 | 100 | 13.15 |
| 10/16/2026 20:31 | 91 | 13.15 |
| 10/16/2026 20:31 | 42 | 13.15 |
| 10/16/2026 20:31 | 92 | 13.15 |
| 10/16/2026 20:31 | 7 | 13.15 |
| 10/16/2026 20:31 | 100 | 13.15 |
| 10/16/2026 20:31 | 57 | 13.15 |
| 10/16/2026 20:30 | 12 | 13.13 |
| 10/16/2026 20:30 | 3 | 13.14 |
| 10/16/2026 20:30 | 24 | 13.14 |
| 10/16/2026 20:30 | 36 | 13.14 |
| 10/16/2026 20:29 | 58 | 13.13 |
| 10/16/2026 20:29 | 32 | 13.13 |
| 10/16/2026 20:29 | 68 | 13.13 |
| 10/16/2026 20:29 | 100 | 13.13 |
| 10/16/2026 20:29 | 32 | 13.13 |
| 10/16/2026 20:27 | 4 | 13.13 |
| 10/16/2026 20:27 | 63 | 13.13 |
| 10/16/2026 20:27 | 21 | 13.13 |
| 10/16/2026 20:27 | 1 | 13.13 |
| 10/16/2026 20:27 | 100 | 13.13 |
| 10/16/2026 20:27 | 21 | 13.13 |
| 10/16/2026 20:27 | 21 | 13.13 |
| 10/16/2026 20:27 | 100 | 13.13 |
| 10/16/2026 20:27 | 100 | 13.13 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 80 | 13.14 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 45 | 13.14 |
| 10/16/2026 20:26 | 14 | 13.14 |
| 10/16/2026 20:26 | 1 | 13.14 |
| 10/16/2026 20:26 | 20 | 13.14 |
| 10/16/2026 20:26 | 100 | 13.14 |
| 10/16/2026 20:26 | 93 | 13.14 |
| 10/16/2026 20:26 | 87 | 13.145 |
| 10/16/2026 20:25 | 34 | 13.15 |
| 10/16/2026 20:25 | 10 | 13.15 |
| 10/16/2026 20:25 | 22 | 13.14 |
| 10/16/2026 20:25 | 6 | 13.14 |
| 10/16/2026 20:25 | 2 | 13.14 |
| 10/16/2026 20:25 | 17 | 13.14 |
| 10/16/2026 20:25 | 22 | 13.14 |
| 10/16/2026 20:25 | 2 | 13.14 |
| 10/16/2026 20:25 | 42 | 13.13 |
| 10/16/2026 20:25 | 3 | 13.13 |
| 10/16/2026 20:25 | 11 | 13.12 |
| 10/16/2026 20:25 | 89 | 13.12 |
| 10/16/2026 20:25 | 6 | 13.12 |
| 10/16/2026 20:25 | 94 | 13.12 |
| 10/16/2026 20:25 | 64 | 13.12 |
| 10/16/2026 20:23 | 35 | 13.115 |
| 10/16/2026 20:23 | 63 | 13.115 |
| 10/16/2026 20:23 | 36 | 13.12 |
| 10/16/2026 20:23 | 77 | 13.12 |
| 10/16/2026 20:23 | 23 | 13.12 |
| 10/16/2026 20:23 | 77 | 13.12 |
| 10/16/2026 20:23 | 23 | 13.12 |
| 10/16/2026 20:23 | 8 | 13.12 |
| 10/16/2026 20:21 | 100 | 13.11 |
| 10/16/2026 20:21 | 95 | 13.11 |
| 10/16/2026 20:21 | 197 | 13.11 |
| 10/16/2026 20:20 | 180 | 13.10 |
| 10/16/2026 20:20 | 10 | 13.10 |
| 10/16/2026 20:20 | 200 | 13.10 |
| 10/16/2026 20:20 | 12 | 13.10 |
| 10/16/2026 20:20 | 90 | 13.10 |
| 10/16/2026 20:20 | 10 | 13.10 |
| 10/16/2026 20:20 | 10 | 13.10 |
| 10/16/2026 20:20 | 1 | 13.10 |
| 10/16/2026 20:20 | 2 | 13.10 |
| 10/16/2026 20:20 | 100 | 13.10 |
| 10/16/2026 20:20 | 100 | 13.10 |
| 10/16/2026 20:20 | 2 | 13.10 |
| 10/16/2026 20:20 | 11 | 13.10 |
| 10/16/2026 20:20 | 40 | 13.10 |
| 10/16/2026 20:20 | 10 | 13.10 |
| 10/16/2026 20:20 | 100 | 13.11 |
| 10/16/2026 20:20 | 9 | 13.11 |
| 10/16/2026 20:20 | 1 | 13.11 |
| 10/16/2026 20:20 | 100 | 13.11 |
| 10/16/2026 20:20 | 100 | 13.11 |
| 10/16/2026 20:20 | 15 | 13.11 |
| 10/16/2026 20:20 | 32 | 13.11 |
| 10/16/2026 20:20 | 35 | 13.12 |
| 10/16/2026 20:19 | 84 | 13.12 |
| 10/16/2026 20:19 | 68 | 13.11 |
| 10/16/2026 20:19 | 10 | 13.11 |
| 10/16/2026 20:19 | 100 | 13.11 |
| 10/16/2026 20:18 | 12 | 13.12 |
| 10/16/2026 20:18 | 100 | 13.12 |
| 10/16/2026 20:18 | 90 | 13.12 |
| 10/16/2026 20:18 | 27 | 13.12 |
| 10/16/2026 20:18 | 67 | 13.12 |
| 10/16/2026 20:18 | 2 | 13.12 |
| 10/16/2026 20:18 | 1 | 13.12 |
| 10/16/2026 20:17 | 100 | 13.13 |
| 10/16/2026 20:16 | 84 | 13.13 |
| 10/16/2026 20:16 | 24 | 13.13 |
| 10/16/2026 20:16 | 4 | 13.13 |
| 10/16/2026 20:14 | 4 | 13.13 |
| 10/16/2026 20:14 | 3 | 13.13 |
| 10/16/2026 20:14 | 81 | 13.13 |
| 10/16/2026 20:13 | 2 | 13.13 |
| 10/16/2026 20:13 | 20 | 13.13 |
| 10/16/2026 20:12 | 3 | 13.13 |
| 10/16/2026 20:12 | 20 | 13.12 |
| 10/16/2026 20:12 | 100 | 13.11 |
| 10/16/2026 20:12 | 98 | 13.11 |
| 10/16/2026 20:11 | 100 | 13.11 |
| 10/16/2026 20:11 | 100 | 13.11 |
| 10/16/2026 20:11 | 1 | 13.11 |
| 10/16/2026 20:11 | 1 | 13.11 |
| 10/16/2026 20:11 | 16 | 13.11 |
| 10/16/2026 20:11 | 100 | 13.11 |
| 10/16/2026 20:10 | 80 | 13.115 |
| 10/16/2026 20:09 | 20 | 13.12 |
| 10/16/2026 20:09 | 29 | 13.12 |
| 10/16/2026 20:09 | 2 | 13.12 |
| 10/16/2026 20:09 | 100 | 13.12 |
| 10/16/2026 20:09 | 100 | 13.12 |
| 10/16/2026 20:09 | 40 | 13.12 |
| 10/16/2026 20:08 | 18 | 13.12 |
| 10/16/2026 20:08 | 100 | 13.12 |
| 10/16/2026 20:08 | 1042 | 13.12 |
| 10/16/2026 20:08 | 53 | 13.12 |
| 10/16/2026 20:08 | 35 | 13.12 |
| 10/16/2026 20:08 | 100 | 13.12 |
| 10/16/2026 20:08 | 100 | 13.12 |
| 10/16/2026 20:08 | 3 | 13.12 |
| 10/16/2026 20:08 | 100 | 13.12 |
| 10/16/2026 20:08 | 1 | 13.12 |
| 10/16/2026 20:08 | 89 | 13.12 |
| 10/16/2026 20:08 | 20 | 13.12 |
| 10/16/2026 20:08 | 10 | 13.12 |
| 10/16/2026 20:07 | 78 | 13.125 |
| 10/16/2026 20:07 | 76 | 13.13 |
| 10/16/2026 20:07 | 31 | 13.13 |
| 10/16/2026 20:07 | 100 | 13.13 |
| 10/16/2026 20:07 | 100 | 13.13 |
| 10/16/2026 20:07 | 100 | 13.13 |
| 10/16/2026 20:07 | 100 | 13.13 |
| 10/16/2026 20:07 | 90 | 13.135 |
| 10/16/2026 20:07 | 22 | 13.14 |
| 10/16/2026 20:07 | 66 | 13.14 |
| 10/16/2026 20:07 | 36 | 13.14 |
| 10/16/2026 20:07 | 134 | 13.14 |
| 10/16/2026 20:07 | 103 | 13.14 |
| 10/16/2026 20:07 | 31 | 13.14 |
| 10/16/2026 20:07 | 68 | 13.14 |
| 10/16/2026 20:07 | 100 | 13.14 |
| 10/16/2026 20:07 | 48 | 13.14 |
| 10/16/2026 20:07 | 87 | 13.14 |
| 10/16/2026 20:07 | 58 | 13.14 |
| 10/16/2026 20:07 | 134 | 13.135 |
| 10/16/2026 20:07 | 166 | 13.135 |
| 10/16/2026 20:07 | 300 | 13.135 |
| 10/16/2026 20:06 | 1 | 13.14 |
| 10/16/2026 20:06 | 84 | 13.14 |
| 10/16/2026 20:06 | 16 | 13.14 |
| 10/16/2026 20:06 | 25 | 13.145 |
| 10/16/2026 20:06 | 100 | 13.145 |
| 10/16/2026 20:06 | 100 | 13.15 |
| 10/16/2026 20:06 | 27 | 13.155 |
| 10/16/2026 20:06 | 58 | 13.16 |
| 10/16/2026 20:06 | 88 | 13.16 |
| 10/16/2026 20:06 | 2 | 13.16 |
| 10/16/2026 20:06 | 100 | 13.15 |
| 10/16/2026 20:06 | 100 | 13.15 |
| 10/16/2026 20:06 | 100 | 13.15 |
| 10/16/2026 20:06 | 100 | 13.15 |
| 10/16/2026 20:06 | 100 | 13.15 |
| 10/16/2026 20:06 | 30 | 13.15 |
| 10/16/2026 20:06 | 87 | 13.15 |
| 10/16/2026 20:06 | 5 | 13.15 |
| 10/16/2026 20:06 | 2 | 13.15 |
| 10/16/2026 20:06 | 22 | 13.15 |
| 10/16/2026 20:06 | 100 | 13.15 |
| 10/16/2026 20:06 | 100 | 13.14 |
| 10/16/2026 20:06 | 315 | 13.14 |
| 10/16/2026 20:06 | 2 | 13.14 |
| 10/16/2026 20:05 | 100 | 13.13 |
| 10/16/2026 20:05 | 300 | 13.13 |
| 10/16/2026 20:05 | 275 | 13.13 |
| 10/16/2026 20:05 | 25 | 13.13 |
| 10/16/2026 20:05 | 43 | 13.13 |
| 10/16/2026 20:05 | 8 | 13.13 |
| 10/16/2026 20:05 | 100 | 13.13 |
| 10/16/2026 20:05 | 22 | 13.13 |
| 10/16/2026 20:03 | 85 | 13.11 |
| 10/16/2026 20:03 | 63 | 13.12 |
| 10/16/2026 20:03 | 1 | 13.12 |
| 10/16/2026 20:03 | 10 | 13.12 |
| 10/16/2026 20:02 | 38 | 13.13 |
| 10/16/2026 20:02 | 42 | 13.13 |
| 10/16/2026 20:02 | 84 | 13.13 |
| 10/16/2026 20:01 | 28 | 13.13 |
| 10/16/2026 20:00 | 1 | 13.13 |
| 10/16/2026 20:00 | 10 | 13.13 |
| 10/16/2026 20:00 | 1 | 13.13 |
| 10/16/2026 19:59 | 11 | 13.135 |
| 10/16/2026 19:59 | 13 | 13.135 |
| 10/16/2026 19:59 | 43 | 13.13 |
| 10/16/2026 19:59 | 14 | 13.14 |
| 10/16/2026 19:59 | 47 | 13.135 |
| 10/16/2026 19:59 | 49 | 13.135 |
| 10/16/2026 19:59 | 1 | 13.14 |
| 10/16/2026 19:58 | 100 | 13.13 |
| 10/16/2026 19:58 | 100 | 13.13 |
| 10/16/2026 19:58 | 20 | 13.13 |
| 10/16/2026 19:58 | 2 | 13.13 |
| 10/16/2026 19:58 | 10 | 13.13 |
| 10/16/2026 19:57 | 55 | 13.135 |
| 10/16/2026 19:55 | 4 | 13.14 |
| 10/16/2026 19:55 | 7 | 13.14 |
| 10/16/2026 19:55 | 93 | 13.14 |
| 10/16/2026 19:55 | 7 | 13.14 |
| 10/16/2026 19:55 | 11 | 13.145 |
| 10/16/2026 19:55 | 4 | 13.145 |
| 10/16/2026 19:54 | 3 | 13.14 |
| 10/16/2026 19:54 | 48 | 13.145 |
| 10/16/2026 19:54 | 1 | 13.15 |
| 10/16/2026 19:54 | 10 | 13.15 |
| 10/16/2026 19:54 | 11 | 13.155 |
| 10/16/2026 19:53 | 100 | 13.16 |
| 10/16/2026 19:53 | 1 | 13.16 |
| 10/16/2026 19:53 | 19 | 13.17 |
| 10/16/2026 19:53 | 100 | 13.17 |
| 10/16/2026 19:53 | 27 | 13.17 |
| 10/16/2026 19:53 | 73 | 13.17 |
| 10/16/2026 19:53 | 19 | 13.17 |
| 10/16/2026 19:53 | 18 | 13.17 |
| 10/16/2026 19:53 | 2 | 13.17 |
| 10/16/2026 19:52 | 1 | 13.18 |
| 10/16/2026 19:52 | 100 | 13.18 |
| 10/16/2026 19:52 | 98 | 13.18 |
| 10/16/2026 19:52 | 20 | 13.18 |
| 10/16/2026 19:52 | 22 | 13.19 |
| 10/16/2026 19:52 | 13 | 13.19 |
| 10/16/2026 19:52 | 4 | 13.185 |
| 10/16/2026 19:51 | 2 | 13.185 |
| 10/16/2026 19:51 | 47 | 13.185 |
| 10/16/2026 19:51 | 100 | 13.19 |
| 10/16/2026 19:51 | 1 | 13.19 |
| 10/16/2026 19:51 | 11 | 13.19 |
| 10/16/2026 19:51 | 10 | 13.19 |
| 10/16/2026 19:51 | 13 | 13.195 |
| 10/16/2026 19:50 | 5 | 13.20 |
| 10/16/2026 19:50 | 63 | 13.20 |
| 10/16/2026 19:50 | 16 | 13.20 |
| 10/16/2026 19:50 | 100 | 13.20 |
| 10/16/2026 19:50 | 100 | 13.20 |
| 10/16/2026 19:50 | 100 | 13.20 |
| 10/16/2026 19:50 | 100 | 13.20 |
| 10/16/2026 19:50 | 16 | 13.20 |
| 10/16/2026 19:50 | 100 | 13.20 |
| 10/16/2026 19:50 | 38 | 13.20 |
| 10/16/2026 19:50 | 20 | 13.20 |
| 10/16/2026 19:50 | 1 | 13.20 |
| 10/16/2026 19:50 | 57 | 13.20 |
| 10/16/2026 19:50 | 43 | 13.20 |
| 10/16/2026 19:50 | 76 | 13.20 |
| 10/16/2026 19:49 | 100 | 13.21 |
| 10/16/2026 19:49 | 72 | 13.21 |
| 10/16/2026 19:49 | 48 | 13.205 |
| 10/16/2026 19:48 | 24 | 13.20 |
| 10/16/2026 19:48 | 18 | 13.20 |
| 10/16/2026 19:48 | 100 | 13.20 |
| 10/16/2026 19:48 | 1 | 13.20 |
| 10/16/2026 19:48 | 57 | 13.20 |
| 10/16/2026 19:48 | 43 | 13.20 |
| 10/16/2026 19:48 | 32 | 13.20 |
| 10/16/2026 19:47 | 68 | 13.20 |
| 10/16/2026 19:47 | 2 | 13.20 |
| 10/16/2026 19:47 | 19 | 13.20 |
| 10/16/2026 19:47 | 11 | 13.20 |
| 10/16/2026 19:46 | 100 | 13.21 |
| 10/16/2026 19:46 | 94 | 13.21 |
| 10/16/2026 19:46 | 80 | 13.21 |
| 10/16/2026 19:46 | 1 | 13.21 |
| 10/16/2026 19:46 | 20 | 13.21 |
| 10/16/2026 19:46 | 47 | 13.22 |
| 10/16/2026 19:44 | 19 | 13.22 |
| 10/16/2026 19:44 | 1 | 13.22 |
| 10/16/2026 19:44 | 9 | 13.22 |
| 10/16/2026 19:44 | 1 | 13.22 |
| 10/16/2026 19:43 | 46 | 13.23 |
| 10/16/2026 19:43 | 20 | 13.23 |
| 10/16/2026 19:43 | 60 | 13.23 |
| 10/16/2026 19:43 | 1 | 13.23 |
| 10/16/2026 19:42 | 1 | 13.235 |
| 10/16/2026 19:41 | 1 | 13.22 |
| 10/16/2026 19:41 | 1 | 13.21 |
| 10/16/2026 19:41 | 6 | 13.21 |
| 10/16/2026 19:41 | 2 | 13.21 |
| 10/16/2026 19:41 | 94 | 13.21 |
| 10/16/2026 19:41 | 102 | 13.21 |
| 10/16/2026 19:41 | 100 | 13.20 |
| 10/16/2026 19:41 | 100 | 13.20 |
| 10/16/2026 19:41 | 36 | 13.20 |
| 10/16/2026 19:41 | 100 | 13.20 |
| 10/16/2026 19:40 | 60 | 13.18 |
| 10/16/2026 19:40 | 100 | 13.18 |
| 10/16/2026 19:40 | 54 | 13.18 |
| 10/16/2026 19:40 | 46 | 13.18 |
| 10/16/2026 19:40 | 9 | 13.18 |
| 10/16/2026 19:40 | 56 | 13.18 |
| 10/16/2026 19:40 | 2 | 13.18 |
| 10/16/2026 19:39 | 15 | 13.18 |
| 10/16/2026 19:39 | 1 | 13.18 |
| 10/16/2026 19:39 | 100 | 13.18 |
| 10/16/2026 19:39 | 1 | 13.18 |
| 10/16/2026 19:39 | 4 | 13.18 |
| 10/16/2026 19:39 | 96 | 13.18 |
| 10/16/2026 19:38 | 19 | 13.19 |
| 10/16/2026 19:38 | 1 | 13.19 |
| 10/16/2026 19:38 | 1 | 13.19 |
| 10/16/2026 19:38 | 98 | 13.19 |
| 10/16/2026 19:38 | 2 | 13.19 |
| 10/16/2026 19:38 | 100 | 13.19 |
| 10/16/2026 19:38 | 98 | 13.19 |
| 10/16/2026 19:38 | 2 | 13.19 |
| 10/16/2026 19:37 | 10 | 13.20 |
| 10/16/2026 19:37 | 80 | 13.20 |
| 10/16/2026 19:37 | 20 | 13.20 |
| 10/16/2026 19:36 | 100 | 13.20 |
| 10/16/2026 19:36 | 1 | 13.20 |
| 10/16/2026 19:36 | 9 | 13.195 |
| 10/16/2026 19:35 | 1 | 13.20 |
| 10/16/2026 19:35 | 19 | 13.20 |
| 10/16/2026 19:35 | 100 | 13.20 |
| 10/16/2026 19:35 | 19 | 13.21 |
| 10/16/2026 19:35 | 1 | 13.21 |
| 10/16/2026 19:35 | 10 | 13.21 |
| 10/16/2026 19:35 | 100 | 13.21 |
| 10/16/2026 19:35 | 5 | 13.22 |
| 10/16/2026 19:35 | 32 | 13.22 |
| 10/16/2026 19:35 | 100 | 13.22 |
| 10/16/2026 19:35 | 100 | 13.22 |
| 10/16/2026 19:35 | 1 | 13.22 |
| 10/16/2026 19:35 | 100 | 13.22 |
| 10/16/2026 19:35 | 89 | 13.22 |
| 10/16/2026 19:33 | 3 | 13.24 |
| 10/16/2026 19:33 | 3 | 13.23 |
| 10/16/2026 19:33 | 6 | 13.23 |
| 10/16/2026 19:33 | 100 | 13.22 |
| 10/16/2026 19:33 | 4 | 13.22 |
| 10/16/2026 19:33 | 11 | 13.22 |
| 10/16/2026 19:33 | 1 | 13.22 |
| 10/16/2026 19:32 | 3 | 13.21 |
| 10/16/2026 19:32 | 67 | 13.21 |
| 10/16/2026 19:32 | 33 | 13.21 |
| 10/16/2026 19:32 | 32 | 13.20 |
| 10/16/2026 19:32 | 37 | 13.20 |
| 10/16/2026 19:32 | 63 | 13.20 |
| 10/16/2026 19:32 | 100 | 13.20 |
| 10/16/2026 19:31 | 100 | 13.20 |
| 10/16/2026 19:31 | 300 | 13.20 |
| 10/16/2026 19:31 | 18 | 13.20 |
| 10/16/2026 19:31 | 32 | 13.20 |
| 10/16/2026 19:31 | 1 | 13.20 |
| 10/16/2026 19:30 | 100 | 13.20 |
| 10/16/2026 19:30 | 100 | 13.20 |
| 10/16/2026 19:30 | 100 | 13.20 |
| 10/16/2026 19:29 | 63 | 13.195 |
| 10/16/2026 19:29 | 10 | 13.19 |
| 10/16/2026 19:28 | 6 | 13.20 |
| 10/16/2026 19:28 | 10 | 13.20 |
| 10/16/2026 19:28 | 1 | 13.20 |
| 10/16/2026 19:28 | 100 | 13.20 |
| 10/16/2026 19:28 | 90 | 13.20 |
| 10/16/2026 19:28 | 72 | 13.20 |
| 10/16/2026 19:28 | 22 | 13.20 |
| 10/16/2026 19:27 | 44 | 13.21 |
| 10/16/2026 19:26 | 1 | 13.21 |
| 10/16/2026 19:26 | 100 | 13.21 |
| 10/16/2026 19:26 | 20 | 13.21 |
| 10/16/2026 19:26 | 80 | 13.21 |
| 10/16/2026 19:26 | 20 | 13.21 |
| 10/16/2026 19:26 | 7 | 13.22 |
| 10/16/2026 19:26 | 32 | 13.22 |
| 10/16/2026 19:26 | 1 | 13.22 |
| 10/16/2026 19:26 | 1 | 13.22 |
| 10/16/2026 19:26 | 38 | 13.22 |
| 10/16/2026 19:26 | 47 | 13.22 |
| 10/16/2026 19:26 | 3 | 13.22 |
| 10/16/2026 19:26 | 1 | 13.22 |
| 10/16/2026 19:25 | 44 | 13.23 |
| 10/16/2026 19:25 | 43 | 13.23 |
| 10/16/2026 19:25 | 100 | 13.22 |
| 10/16/2026 19:25 | 46 | 13.22 |
| 10/16/2026 19:25 | 154 | 13.22 |
| 10/16/2026 19:25 | 100 | 13.22 |
| 10/16/2026 19:25 | 100 | 13.22 |
| 10/16/2026 19:25 | 90 | 13.22 |
| 10/16/2026 19:25 | 33 | 13.22 |
| 10/16/2026 19:25 | 67 | 13.22 |
| 10/16/2026 19:25 | 3 | 13.22 |
| 10/16/2026 19:25 | 40 | 13.22 |
| 10/16/2026 19:24 | 211 | 13.21 |
| 10/16/2026 19:24 | 7 | 13.21 |
| 10/16/2026 19:24 | 90 | 13.21 |
| 10/16/2026 19:24 | 100 | 13.21 |
| 10/16/2026 19:23 | 39 | 13.20 |
| 10/16/2026 19:23 | 10 | 13.20 |
| 10/16/2026 19:23 | 51 | 13.20 |
| 10/16/2026 19:23 | 45 | 13.205 |
| 10/16/2026 19:22 | 66 | 13.20 |
| 10/16/2026 19:21 | 3 | 13.21 |
| 10/16/2026 19:21 | 88 | 13.20 |
| 10/16/2026 19:21 | 16 | 13.20 |
| 10/16/2026 19:21 | 96 | 13.20 |
| 10/16/2026 19:21 | 4 | 13.20 |
| 10/16/2026 19:21 | 18 | 13.20 |
| 10/16/2026 19:21 | 63 | 13.195 |
| 10/16/2026 19:21 | 29 | 13.195 |
| 10/16/2026 19:20 | 1 | 13.20 |
| 10/16/2026 19:20 | 100 | 13.20 |
| 10/16/2026 19:20 | 1 | 13.20 |
| 10/16/2026 19:20 | 100 | 13.20 |
| 10/16/2026 19:20 | 100 | 13.20 |
| 10/16/2026 19:20 | 100 | 13.20 |
| 10/16/2026 19:19 | 17 | 13.21 |
| 10/16/2026 19:19 | 34 | 13.21 |
| 10/16/2026 19:19 | 66 | 13.21 |
| 10/16/2026 19:19 | 32 | 13.21 |
| 10/16/2026 19:19 | 2 | 13.21 |
| 10/16/2026 19:19 | 10 | 13.215 |
| 10/16/2026 19:19 | 4 | 13.215 |
| 10/16/2026 19:18 | 1 | 13.22 |
| 10/16/2026 19:18 | 10 | 13.22 |
| 10/16/2026 19:18 | 17 | 13.22 |
| 10/16/2026 19:18 | 31 | 13.22 |
| 10/16/2026 19:18 | 1 | 13.23 |
| 10/16/2026 19:18 | 72 | 13.23 |
| 10/16/2026 19:18 | 1 | 13.23 |
| 10/16/2026 19:18 | 100 | 13.23 |
| 10/16/2026 19:17 | 50 | 13.235 |
| 10/16/2026 19:17 | 12 | 13.235 |
| 10/16/2026 19:17 | 100 | 13.23 |
| 10/16/2026 19:17 | 21 | 13.23 |
| 10/16/2026 19:17 | 7 | 13.23 |
| 10/16/2026 19:17 | 100 | 13.23 |
| 10/16/2026 19:17 | 12 | 13.23 |
| 10/16/2026 19:17 | 13 | 13.23 |
| 10/16/2026 19:17 | 27 | 13.23 |
| 10/16/2026 19:17 | 6 | 13.23 |
| 10/16/2026 19:17 | 8 | 13.23 |
| 10/16/2026 19:17 | 7 | 13.23 |
| 10/16/2026 19:16 | 100 | 13.22 |
| 10/16/2026 19:16 | 100 | 13.22 |
| 10/16/2026 19:16 | 24 | 13.22 |
| 10/16/2026 19:16 | 100 | 13.22 |
| 10/16/2026 19:16 | 36 | 13.22 |
| 10/16/2026 19:16 | 3 | 13.22 |
| 10/16/2026 19:14 | 20 | 13.22 |
| 10/16/2026 19:14 | 1 | 13.22 |
| 10/16/2026 19:14 | 54 | 13.22 |
| 10/16/2026 19:14 | 25 | 13.23 |
| 10/16/2026 19:13 | 46 | 13.22 |
| 10/16/2026 19:13 | 2 | 13.22 |
| 10/16/2026 19:13 | 4 | 13.235 |
| 10/16/2026 19:12 | 5 | 13.23 |
| 10/16/2026 19:12 | 100 | 13.23 |
| 10/16/2026 19:12 | 20 | 13.23 |
| 10/16/2026 19:12 | 100 | 13.24 |
| 10/16/2026 19:12 | 33 | 13.24 |
| 10/16/2026 19:12 | 100 | 13.24 |
| 10/16/2026 19:12 | 5 | 13.24 |
| 10/16/2026 19:12 | 100 | 13.24 |
| 10/16/2026 19:12 | 1 | 13.24 |
| 10/16/2026 19:12 | 34 | 13.24 |
| 10/16/2026 19:11 | 41 | 13.25 |
| 10/16/2026 19:10 | 12 | 13.25 |
| 10/16/2026 19:10 | 25 | 13.25 |
| 10/16/2026 19:10 | 63 | 13.25 |
| 10/16/2026 19:08 | 100 | 13.25 |
| 10/16/2026 19:08 | 100 | 13.25 |
| 10/16/2026 19:08 | 100 | 13.24 |
| 10/16/2026 19:08 | 13 | 13.24 |
| 10/16/2026 19:08 | 100 | 13.24 |
| 10/16/2026 19:08 | 100 | 13.24 |
| 10/16/2026 19:08 | 100 | 13.24 |
| 10/16/2026 19:08 | 20 | 13.24 |
| 10/16/2026 19:08 | 29 | 13.245 |
| 10/16/2026 19:08 | 1 | 13.25 |
| 10/16/2026 19:08 | 10 | 13.25 |
| 10/16/2026 19:08 | 12 | 13.25 |
| 10/16/2026 19:07 | 100 | 13.26 |
| 10/16/2026 19:07 | 63 | 13.255 |
| 10/16/2026 19:07 | 3 | 13.26 |
| 10/16/2026 19:07 | 1 | 13.26 |
| 10/16/2026 19:07 | 8 | 13.26 |
| 10/16/2026 19:07 | 92 | 13.26 |
| 10/16/2026 19:07 | 8 | 13.26 |
| 10/16/2026 19:06 | 3 | 13.26 |
| 10/16/2026 19:06 | 3 | 13.26 |
| 10/16/2026 19:06 | 3 | 13.26 |
| 10/16/2026 19:06 | 3 | 13.26 |
| 10/16/2026 19:06 | 34 | 13.27 |
| 10/16/2026 19:06 | 66 | 13.27 |
| 10/16/2026 19:05 | 100 | 13.28 |
| 10/16/2026 19:05 | 7 | 13.28 |
| 10/16/2026 19:05 | 5 | 13.28 |
| 10/16/2026 19:05 | 3 | 13.28 |
| 10/16/2026 19:05 | 12 | 13.28 |
| 10/16/2026 19:04 | 6 | 13.28 |
| 10/16/2026 19:04 | 100 | 13.29 |
| 10/16/2026 19:04 | 100 | 13.29 |
| 10/16/2026 19:04 | 100 | 13.29 |
| 10/16/2026 19:04 | 100 | 13.29 |
| 10/16/2026 19:04 | 10 | 13.29 |
| 10/16/2026 19:04 | 94 | 13.29 |
| 10/16/2026 19:04 | 1 | 13.30 |
| 10/16/2026 19:04 | 100 | 13.30 |
| 10/16/2026 19:04 | 7 | 13.30 |
| 10/16/2026 19:04 | 23 | 13.30 |
| 10/16/2026 19:04 | 60 | 13.30 |
| 10/16/2026 19:04 | 48 | 13.30 |
| 10/16/2026 19:04 | 22 | 13.30 |
| 10/16/2026 19:04 | 9 | 13.30 |
| 10/16/2026 19:04 | 21 | 13.30 |
| 10/16/2026 19:04 | 9 | 13.30 |
| 10/16/2026 19:04 | 47 | 13.30 |
| 10/16/2026 19:04 | 20 | 13.30 |
| 10/16/2026 19:04 | 100 | 13.30 |
| 10/16/2026 19:04 | 2 | 13.31 |
| 10/16/2026 19:04 | 6 | 13.31 |
| 10/16/2026 19:04 | 45 | 13.31 |
| 10/16/2026 19:04 | 9 | 13.31 |
| 10/16/2026 19:04 | 6 | 13.31 |
| 10/16/2026 19:03 | 100 | 13.31 |
| 10/16/2026 19:03 | 33 | 13.31 |
| 10/16/2026 19:02 | 23 | 13.30 |
| 10/16/2026 19:02 | 45 | 13.30 |
| 10/16/2026 19:02 | 1 | 13.30 |
| 10/16/2026 19:02 | 62 | 13.30 |
| 10/16/2026 19:02 | 38 | 13.30 |
| 10/16/2026 19:02 | 20 | 13.30 |
| 10/16/2026 19:02 | 53 | 13.31 |
| 10/16/2026 19:02 | 100 | 13.31 |
| 10/16/2026 19:02 | 100 | 13.31 |
| 10/16/2026 19:02 | 33 | 13.31 |
| 10/16/2026 19:02 | 1 | 13.31 |
| 10/16/2026 19:02 | 100 | 13.31 |
| 10/16/2026 19:02 | 16 | 13.31 |
| 10/16/2026 19:02 | 100 | 13.31 |
| 10/16/2026 19:02 | 30 | 13.31 |
| 10/16/2026 19:02 | 25 | 13.31 |
| 10/16/2026 19:02 | 6 | 13.31 |
| 10/16/2026 19:01 | 20 | 13.32 |
| 10/16/2026 19:01 | 1 | 13.325 |
| 10/16/2026 19:01 | 27 | 13.32 |
| 10/16/2026 19:00 | 100 | 13.32 |
| 10/16/2026 19:00 | 32 | 13.32 |
| 10/16/2026 19:00 | 100 | 13.32 |
| 10/16/2026 19:00 | 20 | 13.32 |
| 10/16/2026 19:00 | 14 | 13.32 |
| 10/16/2026 19:00 | 33 | 13.32 |
| 10/16/2026 19:00 | 1 | 13.32 |
| 10/16/2026 19:00 | 1 | 13.325 |
| 10/16/2026 19:00 | 1 | 13.325 |
| 10/16/2026 19:00 | 1 | 13.325 |
| 10/16/2026 19:00 | 1 | 13.325 |
| 10/16/2026 19:00 | 1 | 13.325 |
| 10/16/2026 19:00 | 22 | 13.325 |
| 10/16/2026 19:00 | 26 | 13.325 |
| 10/16/2026 18:59 | 27 | 13.33 |
| 10/16/2026 18:59 | 33 | 13.33 |
| 10/16/2026 18:59 | 67 | 13.33 |
| 10/16/2026 18:59 | 33 | 13.33 |
| 10/16/2026 18:59 | 24 | 13.33 |
| 10/16/2026 18:59 | 10 | 13.33 |
| 10/16/2026 18:59 | 19 | 13.33 |
| 10/16/2026 18:59 | 47 | 13.33 |
| 10/16/2026 18:59 | 53 | 13.33 |
| 10/16/2026 18:56 | 49 | 13.32 |
| 10/16/2026 18:56 | 23 | 13.32 |
| 10/16/2026 18:56 | 69 | 13.31 |
| 10/16/2026 18:56 | 10 | 13.31 |
| 10/16/2026 18:55 | 100 | 13.32 |
| 10/16/2026 18:55 | 100 | 13.32 |
| 10/16/2026 18:55 | 41 | 13.325 |
| 10/16/2026 18:55 | 60 | 13.32 |
| 10/16/2026 18:54 | 71 | 13.33 |
| 10/16/2026 18:54 | 1 | 13.33 |
| 10/16/2026 18:54 | 100 | 13.33 |
| 10/16/2026 18:54 | 100 | 13.33 |
| 10/16/2026 18:53 | 20 | 13.335 |
| 10/16/2026 18:53 | 41 | 13.335 |
| 10/16/2026 18:52 | 100 | 13.33 |
| 10/16/2026 18:52 | 73 | 13.33 |
| 10/16/2026 18:52 | 100 | 13.325 |
| 10/16/2026 18:51 | 40 | 13.32 |
| 10/16/2026 18:51 | 20 | 13.325 |
| 10/16/2026 18:50 | 96 | 13.33 |
| 10/16/2026 18:50 | 10 | 13.33 |
| 10/16/2026 18:50 | 45 | 13.33 |
| 10/16/2026 18:50 | 1 | 13.33 |
| 10/16/2026 18:50 | 10 | 13.33 |
| 10/16/2026 18:50 | 4 | 13.33 |
| 10/16/2026 18:50 | 96 | 13.33 |
| 10/16/2026 18:50 | 60 | 13.33 |
| 10/16/2026 18:50 | 40 | 13.33 |
| 10/16/2026 18:48 | 4 | 13.32 |
| 10/16/2026 18:48 | 20 | 13.32 |
| 10/16/2026 18:48 | 1 | 13.32 |
| 10/16/2026 18:48 | 16 | 13.32 |
| 10/16/2026 18:48 | 10 | 13.32 |
| 10/16/2026 18:48 | 16 | 13.32 |
| 10/16/2026 18:48 | 10 | 13.32 |
| 10/16/2026 18:48 | 12 | 13.32 |
| 10/16/2026 18:48 | 1 | 13.33 |
| 10/16/2026 18:48 | 100 | 13.33 |
| 10/16/2026 18:48 | 10 | 13.33 |
| 10/16/2026 18:47 | 42 | 13.335 |
| 10/16/2026 18:47 | 22 | 13.34 |
| 10/16/2026 18:46 | 4 | 13.345 |
| 10/16/2026 18:45 | 10 | 13.34 |
| 10/16/2026 18:45 | 1 | 13.34 |
| 10/16/2026 18:45 | 18 | 13.34 |
| 10/16/2026 18:45 | 77 | 13.34 |
| 10/16/2026 18:45 | 10 | 13.34 |
| 10/16/2026 18:45 | 10 | 13.34 |
| 10/16/2026 18:45 | 98 | 13.34 |
| 10/16/2026 18:45 | 5 | 13.34 |
| 10/16/2026 18:44 | 42 | 13.345 |
| 10/16/2026 18:43 | 197 | 13.35 |
| 10/16/2026 18:43 | 63 | 13.35 |
| 10/16/2026 18:42 | 40 | 13.35 |
| 10/16/2026 18:40 | 7 | 13.35 |
| 10/16/2026 18:40 | 3 | 13.35 |
| 10/16/2026 18:40 | 63 | 13.35 |
| 10/16/2026 18:40 | 63 | 13.35 |
| 10/16/2026 18:40 | 37 | 13.35 |
| 10/16/2026 18:40 | 100 | 13.35 |
| 10/16/2026 18:40 | 100 | 13.33 |
| 10/16/2026 18:40 | 100 | 13.33 |
| 10/16/2026 18:40 | 100 | 13.33 |
| 10/16/2026 18:39 | 100 | 13.32 |
| 10/16/2026 18:39 | 100 | 13.32 |
| 10/16/2026 18:39 | 87 | 13.32 |
| 10/16/2026 18:39 | 13 | 13.32 |
| 10/16/2026 18:39 | 32 | 13.32 |
| 10/16/2026 18:36 | 10 | 13.31 |
| 10/16/2026 18:36 | 100 | 13.31 |
| 10/16/2026 18:36 | 100 | 13.31 |
| 10/16/2026 18:36 | 28 | 13.31 |
| 10/16/2026 18:36 | 100 | 13.31 |
| 10/16/2026 18:36 | 9 | 13.30 |
| 10/16/2026 18:36 | 1 | 13.30 |
| 10/16/2026 18:35 | 10 | 13.31 |
| 10/16/2026 18:35 | 100 | 13.32 |
| 10/16/2026 18:35 | 10 | 13.32 |
| 10/16/2026 18:35 | 100 | 13.32 |
| 10/16/2026 18:34 | 38 | 13.33 |
| 10/16/2026 18:34 | 100 | 13.33 |
| 10/16/2026 18:34 | 16 | 13.33 |
| 10/16/2026 18:34 | 10 | 13.33 |
| 10/16/2026 18:34 | 5 | 13.34 |
| 10/16/2026 18:34 | 100 | 13.34 |
| 10/16/2026 18:34 | 16 | 13.34 |
| 10/16/2026 18:34 | 10 | 13.34 |
| 10/16/2026 18:33 | 41 | 13.35 |
| 10/16/2026 18:33 | 59 | 13.35 |
| 10/16/2026 18:33 | 35 | 13.35 |
| 10/16/2026 18:32 | 100 | 13.36 |
| 10/16/2026 18:32 | 100 | 13.36 |
| 10/16/2026 18:32 | 34 | 13.36 |
| 10/16/2026 18:31 | 45 | 13.36 |
| 10/16/2026 18:31 | 10 | 13.36 |
| 10/16/2026 18:31 | 96 | 13.36 |
| 10/16/2026 18:31 | 15 | 13.36 |
| 10/16/2026 18:31 | 100 | 13.36 |
| 10/16/2026 18:31 | 4 | 13.36 |
| 10/16/2026 18:31 | 96 | 13.36 |
| 10/16/2026 18:31 | 4 | 13.36 |
| 10/16/2026 18:30 | 1 | 13.37 |
| 10/16/2026 18:30 | 4 | 13.37 |
| 10/16/2026 18:30 | 23 | 13.37 |
| 10/16/2026 18:30 | 20 | 13.37 |
| 10/16/2026 18:30 | 1 | 13.37 |
| 10/16/2026 18:29 | 1 | 13.36 |
| 10/16/2026 18:29 | 5 | 13.37 |
| 10/16/2026 18:29 | 90 | 13.36 |
| 10/16/2026 18:29 | 10 | 13.37 |
| 10/16/2026 18:28 | 2 | 13.375 |
| 10/16/2026 18:27 | 90 | 13.37 |
| 10/16/2026 18:27 | 10 | 13.37 |
| 10/16/2026 18:26 | 10 | 13.38 |
| 10/16/2026 18:26 | 100 | 13.38 |
| 10/16/2026 18:26 | 106 | 13.38 |
| 10/16/2026 18:26 | 100 | 13.38 |
| 10/16/2026 18:26 | 10 | 13.38 |
| 10/16/2026 18:26 | 25 | 13.38 |
| 10/16/2026 18:26 | 200 | 13.38 |
| 10/16/2026 18:26 | 100 | 13.38 |
| 10/16/2026 18:26 | 100 | 13.37 |
| 10/16/2026 18:26 | 10 | 13.37 |
| 10/16/2026 18:25 | 10 | 13.38 |
| 10/16/2026 18:24 | 25 | 13.39 |
| 10/16/2026 18:24 | 3 | 13.39 |
| 10/16/2026 18:24 | 1 | 13.39 |
| 10/16/2026 18:23 | 22 | 13.39 |
| 10/16/2026 18:23 | 20 | 13.39 |
| 10/16/2026 18:23 | 25 | 13.39 |
| 10/16/2026 18:23 | 39 | 13.39 |
| 10/16/2026 18:23 | 21 | 13.39 |
| 10/16/2026 18:23 | 30 | 13.39 |
| 10/16/2026 18:23 | 10 | 13.39 |
| 10/16/2026 18:22 | 10 | 13.40 |
| 10/16/2026 18:22 | 1 | 13.40 |
| 10/16/2026 18:22 | 20 | 13.40 |
| 10/16/2026 18:22 | 28 | 13.40 |
| 10/16/2026 18:22 | 1 | 13.40 |
| 10/16/2026 18:22 | 28 | 13.40 |
| 10/16/2026 18:22 | 11 | 13.40 |
| 10/16/2026 18:22 | 15 | 13.40 |
| 10/16/2026 18:22 | 1 | 13.40 |
| 10/16/2026 18:22 | 1 | 13.40 |
| 10/16/2026 18:22 | 66 | 13.40 |
| 10/16/2026 18:22 | 23 | 13.40 |
| 10/16/2026 18:22 | 24 | 13.40 |
| 10/16/2026 18:22 | 24 | 13.40 |
| 10/16/2026 18:22 | 4 | 13.395 |
| 10/16/2026 18:21 | 2 | 13.40 |
| 10/16/2026 18:21 | 22 | 13.405 |
| 10/16/2026 18:21 | 100 | 13.40 |
| 10/16/2026 18:21 | 1 | 13.41 |
| 10/16/2026 18:21 | 9 | 13.41 |
| 10/16/2026 18:21 | 9 | 13.41 |
| 10/16/2026 18:21 | 39 | 13.41 |
| 10/16/2026 18:21 | 9 | 13.41 |
| 10/16/2026 18:21 | 100 | 13.41 |
| 10/16/2026 18:21 | 9 | 13.42 |
| 10/16/2026 18:21 | 91 | 13.42 |
| 10/16/2026 18:21 | 9 | 13.42 |
| 10/16/2026 18:21 | 100 | 13.44 |
| 10/16/2026 18:21 | 300 | 13.45 |
| 10/16/2026 18:21 | 100 | 13.44 |
| 10/16/2026 18:21 | 100 | 13.44 |
| 10/16/2026 18:21 | 37 | 13.45 |
| 10/16/2026 18:21 | 63 | 13.45 |
| 10/16/2026 18:21 | 100 | 13.42 |
| 10/16/2026 18:21 | 100 | 13.45 |
| 10/16/2026 18:21 | 1 | 13.45 |
| 10/16/2026 18:21 | 100 | 13.44 |
| 10/16/2026 18:21 | 100 | 13.43 |
| 10/16/2026 18:21 | 34 | 13.43 |
| 10/16/2026 18:21 | 1 | 13.43 |
| 10/16/2026 18:21 | 100 | 13.43 |
| 10/16/2026 18:21 | 100 | 13.42 |
| 10/16/2026 18:21 | 100 | 13.42 |
| 10/16/2026 18:21 | 99 | 13.42 |
| 10/16/2026 18:21 | 11 | 13.42 |
| 10/16/2026 18:21 | 1 | 13.41 |
| 10/16/2026 18:21 | 100 | 13.41 |
| 10/16/2026 18:21 | 9 | 13.41 |
| 10/16/2026 18:21 | 9 | 13.41 |
| 10/16/2026 18:21 | 5 | 13.40 |
| 10/16/2026 18:21 | 43 | 13.40 |
| 10/16/2026 18:21 | 100 | 13.40 |
| 10/16/2026 18:21 | 46 | 13.40 |
| 10/16/2026 18:21 | 100 | 13.40 |
| 10/16/2026 18:21 | 20 | 13.39 |
| 10/16/2026 18:21 | 23 | 13.39 |
| 10/16/2026 18:21 | 28 | 13.39 |
| 10/16/2026 18:21 | 6 | 13.39 |
| 10/16/2026 18:20 | 100 | 13.39 |
| 10/16/2026 18:20 | 75 | 13.395 |
| 10/16/2026 18:20 | 17 | 13.395 |
| 10/16/2026 18:20 | 10 | 13.39 |
| 10/16/2026 18:20 | 100 | 13.39 |
| 10/16/2026 18:19 | 100 | 13.38 |
| 10/16/2026 18:18 | 100 | 13.39 |
| 10/16/2026 18:18 | 10 | 13.39 |
| 10/16/2026 18:18 | 100 | 13.39 |
| 10/16/2026 18:17 | 4 | 13.40 |
| 10/16/2026 18:17 | 9 | 13.40 |
| 10/16/2026 18:17 | 37 | 13.40 |
| 10/16/2026 18:17 | 37 | 13.39 |
| 10/16/2026 18:17 | 63 | 13.39 |
| 10/16/2026 18:17 | 100 | 13.39 |
| 10/16/2026 18:17 | 4 | 13.39 |
| 10/16/2026 18:17 | 19 | 13.39 |
| 10/16/2026 18:17 | 100 | 13.39 |
| 10/16/2026 18:17 | 95 | 13.39 |
| 10/16/2026 18:17 | 82 | 13.39 |
| 10/16/2026 18:16 | 20 | 13.40 |
| 10/16/2026 18:16 | 10 | 13.40 |
| 10/16/2026 18:15 | 100 | 13.40 |
| 10/16/2026 18:15 | 24 | 13.40 |
| 10/16/2026 18:15 | 36 | 13.40 |
| 10/16/2026 18:15 | 100 | 13.40 |
| 10/16/2026 18:15 | 18 | 13.40 |
| 10/16/2026 18:15 | 61 | 13.40 |
| 10/16/2026 18:14 | 26 | 13.41 |
| 10/16/2026 18:14 | 10 | 13.41 |
| 10/16/2026 18:14 | 38 | 13.41 |
| 10/16/2026 18:14 | 38 | 13.41 |
| 10/16/2026 18:14 | 1 | 13.41 |
| 10/16/2026 18:14 | 3 | 13.41 |
| 10/16/2026 18:13 | 61 | 13.40 |
| 10/16/2026 18:13 | 39 | 13.40 |
| 10/16/2026 18:13 | 100 | 13.40 |
| 10/16/2026 18:13 | 100 | 13.40 |
| 10/16/2026 18:13 | 100 | 13.39 |
| 10/16/2026 18:13 | 20 | 13.40 |
| 10/16/2026 18:12 | 100 | 13.41 |
| 10/16/2026 18:12 | 100 | 13.41 |
| 10/16/2026 18:11 | 100 | 13.42 |
| 10/16/2026 18:11 | 15 | 13.42 |
| 10/16/2026 18:11 | 20 | 13.42 |
| 10/16/2026 18:11 | 15 | 13.42 |
| 10/16/2026 18:11 | 100 | 13.42 |
| 10/16/2026 18:11 | 60 | 13.43 |
| 10/16/2026 18:11 | 5 | 13.43 |
| 10/16/2026 18:11 | 100 | 13.43 |
| 10/16/2026 18:11 | 60 | 13.43 |
| 10/16/2026 18:11 | 2 | 13.43 |
| 10/16/2026 18:10 | 20 | 13.44 |
| 10/16/2026 18:10 | 39 | 13.44 |
| 10/16/2026 18:09 | 85 | 13.44 |
| 10/16/2026 18:08 | 3 | 13.44 |
| 10/16/2026 18:08 | 5 | 13.44 |
| 10/16/2026 18:08 | 70 | 13.44 |
| 10/16/2026 18:08 | 25 | 13.44 |
| 10/16/2026 18:08 | 5 | 13.44 |
| 10/16/2026 18:08 | 25 | 13.45 |
| 10/16/2026 18:08 | 10 | 13.45 |
| 10/16/2026 18:08 | 38 | 13.455 |
| 10/16/2026 18:04 | 60 | 13.43 |
| 10/16/2026 18:03 | 63 | 13.43 |
| 10/16/2026 18:03 | 3 | 13.42 |
| 10/16/2026 18:03 | 12 | 13.42 |
| 10/16/2026 18:03 | 100 | 13.41 |
| 10/16/2026 18:03 | 100 | 13.41 |
| 10/16/2026 18:03 | 100 | 13.41 |
| 10/16/2026 18:03 | 36 | 13.41 |
| 10/16/2026 18:03 | 18 | 13.41 |
| 10/16/2026 18:03 | 24 | 13.41 |
| 10/16/2026 18:03 | 36 | 13.41 |
| 10/16/2026 18:03 | 100 | 13.40 |
| 10/16/2026 18:03 | 64 | 13.39 |
| 10/16/2026 18:02 | 14 | 13.40 |
| 10/16/2026 18:02 | 3 | 13.40 |
| 10/16/2026 18:02 | 46 | 13.40 |
| 10/16/2026 18:02 | 2 | 13.39 |
| 10/16/2026 18:02 | 1 | 13.39 |
| 10/16/2026 18:02 | 40 | 13.40 |
| 10/16/2026 18:02 | 40 | 13.40 |
| 10/16/2026 18:02 | 99 | 13.40 |
| 10/16/2026 18:02 | 1 | 13.40 |
| 10/16/2026 18:02 | 100 | 13.41 |
| 10/16/2026 18:02 | 80 | 13.41 |
| 10/16/2026 18:02 | 24 | 13.41 |
| 10/16/2026 18:02 | 36 | 13.41 |
| 10/16/2026 18:02 | 38 | 13.42 |
| 10/16/2026 18:02 | 55 | 13.42 |
| 10/16/2026 18:02 | 21 | 13.42 |
| 10/16/2026 18:02 | 1 | 13.42 |
| 10/16/2026 18:02 | 15 | 13.43 |
| 10/16/2026 18:02 | 1 | 13.43 |
| 10/16/2026 18:02 | 99 | 13.43 |
| 10/16/2026 18:02 | 1 | 13.43 |
| 10/16/2026 18:02 | 19 | 13.44 |
| 10/16/2026 18:02 | 40 | 13.44 |
| 10/16/2026 18:02 | 60 | 13.44 |
| 10/16/2026 18:02 | 36 | 13.44 |
| 10/16/2026 18:02 | 12 | 13.44 |
| 10/16/2026 18:02 | 2 | 13.44 |
| 10/16/2026 18:01 | 55 | 13.45 |
| 10/16/2026 18:01 | 95 | 13.45 |
| 10/16/2026 18:01 | 5 | 13.45 |
| 10/16/2026 18:01 | 5 | 13.45 |
| 10/16/2026 18:01 | 100 | 13.45 |
| 10/16/2026 18:01 | 79 | 13.45 |
| 10/16/2026 18:01 | 79 | 13.45 |
| 10/16/2026 18:01 | 10 | 13.46 |
| 10/16/2026 18:00 | 60 | 13.465 |
| 10/16/2026 18:00 | 1 | 13.47 |
| 10/16/2026 18:00 | 1 | 13.47 |
| 10/16/2026 18:00 | 2 | 13.47 |
| 10/16/2026 18:00 | 17 | 13.47 |
| 10/16/2026 17:59 | 50 | 13.47 |
| 10/16/2026 17:59 | 17 | 13.48 |
| 10/16/2026 17:59 | 22 | 13.47 |
| 10/16/2026 17:59 | 13 | 13.47 |
| 10/16/2026 17:59 | 60 | 13.48 |
| 10/16/2026 17:57 | 100 | 13.47 |
| 10/16/2026 17:57 | 200 | 13.47 |
| 10/16/2026 17:57 | 23 | 13.47 |
| 10/16/2026 17:57 | 77 | 13.47 |
| 10/16/2026 17:57 | 24 | 13.47 |
| 10/16/2026 17:55 | 100 | 13.46 |
| 10/16/2026 17:55 | 70 | 13.46 |
| 10/16/2026 17:55 | 30 | 13.46 |
| 10/16/2026 17:55 | 21 | 13.46 |
| 10/16/2026 17:55 | 2 | 13.46 |
| 10/16/2026 17:55 | 51 | 13.47 |
| 10/16/2026 17:55 | 4 | 13.47 |
| 10/16/2026 17:55 | 3 | 13.47 |
| 10/16/2026 17:55 | 36 | 13.47 |
| 10/16/2026 17:55 | 31 | 13.47 |
| 10/16/2026 17:55 | 24 | 13.47 |
| 10/16/2026 17:55 | 176 | 13.47 |
| 10/16/2026 17:55 | 55 | 13.47 |
| 10/16/2026 17:55 | 76 | 13.47 |
| 10/16/2026 17:55 | 45 | 13.46 |
| 10/16/2026 17:55 | 55 | 13.46 |
| 10/16/2026 17:55 | 100 | 13.45 |
| 10/16/2026 17:55 | 24 | 13.45 |
| 10/16/2026 17:55 | 76 | 13.45 |
| 10/16/2026 17:55 | 40 | 13.45 |
| 10/16/2026 17:55 | 60 | 13.45 |
| 10/16/2026 17:55 | 100 | 13.45 |
| 10/16/2026 17:55 | 15 | 13.46 |
| 10/16/2026 17:55 | 15 | 13.46 |
| 10/16/2026 17:55 | 20 | 13.46 |
| 10/16/2026 17:55 | 20 | 13.46 |
| 10/16/2026 17:55 | 5 | 13.47 |
| 10/16/2026 17:55 | 100 | 13.48 |
| 10/16/2026 17:55 | 100 | 13.48 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:54 | 3 | 13.49 |
| 10/16/2026 17:54 | 1 | 13.49 |
| 10/16/2026 17:53 | 1 | 13.49 |
| 10/16/2026 17:53 | 1 | 13.49 |
| 10/16/2026 17:53 | 1 | 13.49 |
| 10/16/2026 17:53 | 21 | 13.49 |
| 10/16/2026 17:53 | 2 | 13.49 |
| 10/16/2026 17:53 | 100 | 13.49 |
| 10/16/2026 17:53 | 31 | 13.49 |
| 10/16/2026 17:53 | 29 | 13.49 |
| 10/16/2026 17:52 | 1 | 13.50 |
| 10/16/2026 17:52 | 40 | 13.49 |
| 10/16/2026 17:52 | 1 | 13.50 |
| 10/16/2026 17:51 | 46 | 13.50 |
| 10/16/2026 17:51 | 21 | 13.50 |
| 10/16/2026 17:51 | 100 | 13.50 |
| 10/16/2026 17:51 | 83 | 13.50 |
| 10/16/2026 17:51 | 10 | 13.50 |
| 10/16/2026 17:51 | 23 | 13.50 |
| 10/16/2026 17:51 | 40 | 13.50 |
| 10/16/2026 17:51 | 2 | 13.51 |
| 10/16/2026 17:51 | 20 | 13.51 |
| 10/16/2026 17:51 | 2 | 13.51 |
| 10/16/2026 17:50 | 33 | 13.52 |
| 10/16/2026 17:49 | 45 | 13.515 |
| 10/16/2026 17:49 | 40 | 13.51 |
| 10/16/2026 17:48 | 20 | 13.51 |
| 10/16/2026 17:47 | 70 | 13.52 |
| 10/16/2026 17:47 | 21 | 13.52 |
| 10/16/2026 17:47 | 5 | 13.52 |
| 10/16/2026 17:47 | 15 | 13.52 |
| 10/16/2026 17:47 | 10 | 13.52 |
| 10/16/2026 17:47 | 10 | 13.52 |
| 10/16/2026 17:47 | 60 | 13.52 |
| 10/16/2026 17:47 | 152 | 13.52 |
| 10/16/2026 17:47 | 48 | 13.52 |
| 10/16/2026 17:47 | 5 | 13.505 |
| 10/16/2026 17:45 | 20 | 13.51 |
| 10/16/2026 17:45 | 10 | 13.51 |
| 10/16/2026 17:45 | 4 | 13.505 |
| 10/16/2026 17:44 | 5 | 13.505 |
| 10/16/2026 17:44 | 14 | 13.505 |
| 10/16/2026 17:44 | 63 | 13.505 |
| 10/16/2026 17:43 | 81 | 13.50 |
| 10/16/2026 17:43 | 1 | 13.50 |
| 10/16/2026 17:43 | 3 | 13.51 |
| 10/16/2026 17:43 | 52 | 13.51 |
| 10/16/2026 17:42 | 1 | 13.51 |
| 10/16/2026 17:42 | 4 | 13.51 |
| 10/16/2026 17:42 | 52 | 13.51 |
| 10/16/2026 17:42 | 100 | 13.51 |
| 10/16/2026 17:42 | 100 | 13.51 |
| 10/16/2026 17:42 | 43 | 13.51 |
| 10/16/2026 17:42 | 100 | 13.51 |
| 10/16/2026 17:42 | 20 | 13.51 |
| 10/16/2026 17:42 | 51 | 13.52 |
| 10/16/2026 17:42 | 20 | 13.52 |
| 10/16/2026 17:41 | 10 | 13.52 |
| 10/16/2026 17:41 | 44 | 13.525 |
| 10/16/2026 17:41 | 4 | 13.52 |
| 10/16/2026 17:41 | 96 | 13.52 |
| 10/16/2026 17:41 | 4 | 13.52 |
| 10/16/2026 17:40 | 41 | 13.52 |
| 10/16/2026 17:40 | 20 | 13.52 |
| 10/16/2026 17:40 | 15 | 13.53 |
| 10/16/2026 17:40 | 75 | 13.53 |
| 10/16/2026 17:40 | 81 | 13.53 |
| 10/16/2026 17:40 | 10 | 13.53 |
| 10/16/2026 17:40 | 100 | 13.54 |
| 10/16/2026 17:40 | 71 | 13.54 |
| 10/16/2026 17:40 | 100 | 13.54 |
| 10/16/2026 17:40 | 100 | 13.54 |
| 10/16/2026 17:40 | 12 | 13.55 |
| 10/16/2026 17:40 | 2 | 13.55 |
| 10/16/2026 17:38 | 22 | 13.57 |
| 10/16/2026 17:38 | 45 | 13.57 |
| 10/16/2026 17:38 | 22 | 13.57 |
| 10/16/2026 17:38 | 18 | 13.57 |
| 10/16/2026 17:38 | 21 | 13.57 |
| 10/16/2026 17:38 | 33 | 13.57 |
| 10/16/2026 17:38 | 2 | 13.57 |
| 10/16/2026 17:38 | 100 | 13.56 |
| 10/16/2026 17:38 | 13 | 13.56 |
| 10/16/2026 17:38 | 60 | 13.56 |
| 10/16/2026 17:36 | 4 | 13.55 |
| 10/16/2026 17:36 | 10 | 13.55 |
| 10/16/2026 17:36 | 20 | 13.55 |
| 10/16/2026 17:35 | 100 | 13.555 |
| 10/16/2026 17:35 | 100 | 13.55 |
| 10/16/2026 17:35 | 71 | 13.555 |
| 10/16/2026 17:35 | 10 | 13.55 |
| 10/16/2026 17:35 | 50 | 13.56 |
| 10/16/2026 17:34 | 3 | 13.55 |
| 10/16/2026 17:34 | 17 | 13.55 |
| 10/16/2026 17:34 | 3 | 13.55 |
| 10/16/2026 17:34 | 5 | 13.55 |
| 10/16/2026 17:33 | 100 | 13.555 |
| 10/16/2026 17:33 | 5 | 13.555 |
| 10/16/2026 17:33 | 100 | 13.555 |
| 10/16/2026 17:33 | 8 | 13.56 |
| 10/16/2026 17:33 | 31 | 13.56 |
| 10/16/2026 17:33 | 79 | 13.56 |
| 10/16/2026 17:32 | 31 | 13.56 |
| 10/16/2026 17:32 | 31 | 13.56 |
| 10/16/2026 17:32 | 31 | 13.56 |
| 10/16/2026 17:32 | 2 | 13.56 |
| 10/16/2026 17:32 | 119 | 13.55 |
| 10/16/2026 17:32 | 3 | 13.55 |
| 10/16/2026 17:31 | 13 | 13.54 |
| 10/16/2026 17:30 | 28 | 13.56 |
| 10/16/2026 17:30 | 63 | 13.55 |
| 10/16/2026 17:29 | 48 | 13.55 |
| 10/16/2026 17:29 | 45 | 13.55 |
| 10/16/2026 17:28 | 8 | 13.55 |
| 10/16/2026 17:28 | 8 | 13.55 |
| 10/16/2026 17:28 | 18 | 13.54 |
| 10/16/2026 17:28 | 1 | 13.54 |
| 10/16/2026 17:28 | 1 | 13.54 |
| 10/16/2026 17:28 | 10 | 13.55 |
| 10/16/2026 17:28 | 100 | 13.55 |
| 10/16/2026 17:28 | 1 | 13.55 |
| 10/16/2026 17:28 | 24 | 13.56 |
| 10/16/2026 17:28 | 9 | 13.56 |
| 10/16/2026 17:28 | 5 | 13.56 |
| 10/16/2026 17:28 | 5 | 13.56 |
| 10/16/2026 17:27 | 68 | 13.57 |
| 10/16/2026 17:27 | 10 | 13.57 |
| 10/16/2026 17:26 | 100 | 13.58 |
| 10/16/2026 17:26 | 5 | 13.58 |
| 10/16/2026 17:26 | 100 | 13.59 |
| 10/16/2026 17:26 | 75 | 13.60 |
| 10/16/2026 17:26 | 95 | 13.60 |
| 10/16/2026 17:26 | 5 | 13.60 |
| 10/16/2026 17:26 | 15 | 13.61 |
| 10/16/2026 17:26 | 15 | 13.61 |
| 10/16/2026 17:26 | 100 | 13.61 |
| 10/16/2026 17:26 | 7 | 13.62 |
| 10/16/2026 17:26 | 93 | 13.62 |
| 10/16/2026 17:26 | 100 | 13.62 |
| 10/16/2026 17:26 | 100 | 13.62 |
| 10/16/2026 17:26 | 100 | 13.62 |
| 10/16/2026 17:26 | 100 | 13.62 |
| 10/16/2026 17:26 | 10 | 13.62 |
| 10/16/2026 17:26 | 57 | 13.63 |
| 10/16/2026 17:26 | 90 | 13.63 |
| 10/16/2026 17:26 | 20 | 13.63 |
| 10/16/2026 17:26 | 10 | 13.63 |
| 10/16/2026 17:25 | 82 | 13.64 |
| 10/16/2026 17:25 | 8 | 13.64 |
| 10/16/2026 17:25 | 1 | 13.64 |
| 10/16/2026 17:25 | 100 | 13.64 |
| 10/16/2026 17:25 | 43 | 13.64 |
| 10/16/2026 17:25 | 3 | 13.65 |
| 10/16/2026 17:24 | 5 | 13.65 |
| 10/16/2026 17:24 | 60 | 13.67 |
| 10/16/2026 17:24 | 1 | 13.655 |
| 10/16/2026 17:23 | 33 | 13.67 |
| 10/16/2026 17:23 | 7 | 13.67 |
| 10/16/2026 17:23 | 7 | 13.67 |
| 10/16/2026 17:22 | 7 | 13.65 |
| 10/16/2026 17:21 | 60 | 13.66 |
| 10/16/2026 17:20 | 94 | 13.655 |
| 10/16/2026 17:17 | 108 | 13.655 |
| 10/16/2026 17:16 | 11 | 13.65 |
| 10/16/2026 17:16 | 54 | 13.65 |
| 10/16/2026 17:14 | 100 | 13.65 |
| 10/16/2026 17:14 | 100 | 13.65 |
| 10/16/2026 17:14 | 10 | 13.65 |
| 10/16/2026 17:14 | 4 | 13.66 |
| 10/16/2026 17:14 | 20 | 13.66 |
| 10/16/2026 17:14 | 20 | 13.66 |
| 10/16/2026 17:14 | 2 | 13.665 |
| 10/16/2026 17:14 | 1 | 13.665 |
| 10/16/2026 17:14 | 12 | 13.67 |
| 10/16/2026 17:13 | 1 | 13.67 |
| 10/16/2026 17:13 | 5 | 13.675 |
| 10/16/2026 17:13 | 1 | 13.675 |
| 10/16/2026 17:13 | 6 | 13.68 |
| 10/16/2026 17:13 | 20 | 13.68 |
| 10/16/2026 17:13 | 40 | 13.68 |
| 10/16/2026 17:12 | 56 | 13.665 |
| 10/16/2026 17:12 | 1 | 13.665 |
| 10/16/2026 17:11 | 12 | 13.67 |
| 10/16/2026 17:11 | 1 | 13.67 |
| 10/16/2026 17:11 | 60 | 13.68 |
| 10/16/2026 17:10 | 100 | 13.67 |
| 10/16/2026 17:10 | 100 | 13.67 |
| 10/16/2026 17:10 | 106 | 13.67 |
| 10/16/2026 17:10 | 100 | 13.67 |
| 10/16/2026 17:09 | 100 | 13.66 |
| 10/16/2026 17:08 | 13 | 13.64 |
| 10/16/2026 17:08 | 3 | 13.64 |
| 10/16/2026 17:08 | 5 | 13.65 |
| 10/16/2026 17:08 | 100 | 13.65 |
| 10/16/2026 17:08 | 45 | 13.66 |
| 10/16/2026 17:08 | 89 | 13.66 |
| 10/16/2026 17:08 | 100 | 13.66 |
| 10/16/2026 17:08 | 10 | 13.66 |
| 10/16/2026 17:07 | 10 | 13.67 |
| 10/16/2026 17:07 | 50 | 13.67 |
| 10/16/2026 17:06 | 1 | 13.67 |
| 10/16/2026 17:06 | 100 | 13.675 |
| 10/16/2026 17:06 | 100 | 13.67 |
| 10/16/2026 17:05 | 100 | 13.67 |
| 10/16/2026 17:05 | 23 | 13.675 |
| 10/16/2026 17:05 | 40 | 13.68 |
| 10/16/2026 17:05 | 15 | 13.68 |
| 10/16/2026 17:05 | 15 | 13.68 |
| 10/16/2026 17:05 | 100 | 13.68 |
| 10/16/2026 17:05 | 80 | 13.68 |
| 10/16/2026 17:05 | 20 | 13.68 |
| 10/16/2026 17:05 | 100 | 13.69 |
| 10/16/2026 17:05 | 4 | 13.69 |
| 10/16/2026 17:05 | 40 | 13.69 |
| 10/16/2026 17:05 | 100 | 13.69 |
| 10/16/2026 17:05 | 15 | 13.69 |
| 10/16/2026 17:05 | 24 | 13.69 |
| 10/16/2026 17:05 | 58 | 13.70 |
| 10/16/2026 17:05 | 30 | 13.70 |
| 10/16/2026 17:05 | 43 | 13.70 |
| 10/16/2026 17:05 | 43 | 13.70 |
| 10/16/2026 17:05 | 10 | 13.70 |
| 10/16/2026 17:05 | 15 | 13.71 |
| 10/16/2026 17:05 | 1 | 13.71 |
| 10/16/2026 17:05 | 40 | 13.71 |
| 10/16/2026 17:05 | 20 | 13.72 |
| 10/16/2026 17:05 | 22 | 13.72 |
| 10/16/2026 17:05 | 2 | 13.72 |
| 10/16/2026 17:03 | 59 | 13.71 |
| 10/16/2026 17:03 | 63 | 13.71 |
| 10/16/2026 17:02 | 60 | 13.71 |
| 10/16/2026 17:02 | 3 | 13.71 |
| 10/16/2026 17:02 | 5 | 13.71 |
| 10/16/2026 17:02 | 43 | 13.71 |
| 10/16/2026 17:02 | 1 | 13.71 |
| 10/16/2026 17:02 | 10 | 13.71 |
| 10/16/2026 17:01 | 1 | 13.72 |
| 10/16/2026 17:01 | 7 | 13.72 |
| 10/16/2026 17:01 | 1 | 13.72 |
| 10/16/2026 17:00 | 30 | 13.74 |
| 10/16/2026 17:00 | 1 | 13.73 |
| 10/16/2026 16:59 | 33 | 13.72 |
| 10/16/2026 16:58 | 94 | 13.71 |
| 10/16/2026 16:58 | 3 | 13.71 |
| 10/16/2026 16:57 | 3 | 13.70 |
| 10/16/2026 16:57 | 3 | 13.70 |
| 10/16/2026 16:57 | 9 | 13.70 |
| 10/16/2026 16:56 | 15 | 13.69 |
| 10/16/2026 16:56 | 100 | 13.69 |
| 10/16/2026 16:56 | 5 | 13.69 |
| 10/16/2026 16:56 | 100 | 13.69 |
| 10/16/2026 16:56 | 84 | 13.69 |
| 10/16/2026 16:56 | 16 | 13.69 |
| 10/16/2026 16:56 | 4 | 13.70 |
| 10/16/2026 16:55 | 80 | 13.70 |
| 10/16/2026 16:55 | 20 | 13.70 |
| 10/16/2026 16:55 | 20 | 13.70 |
| 10/16/2026 16:55 | 100 | 13.70 |
| 10/16/2026 16:55 | 20 | 13.70 |
| 10/16/2026 16:55 | 100 | 13.71 |
| 10/16/2026 16:55 | 21 | 13.71 |
| 10/16/2026 16:55 | 100 | 13.71 |
| 10/16/2026 16:55 | 80 | 13.71 |
| 10/16/2026 16:55 | 100 | 13.71 |
| 10/16/2026 16:55 | 4 | 13.71 |
| 10/16/2026 16:55 | 1 | 13.71 |
| 10/16/2026 16:54 | 200 | 13.71 |
| 10/16/2026 16:53 | 57 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 8 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 3 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.70 |
| 10/16/2026 16:53 | 8 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 30 | 13.70 |
| 10/16/2026 16:53 | 3 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.70 |
| 10/16/2026 16:53 | 5 | 13.70 |
| 10/16/2026 16:53 | 95 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 10 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.70 |
| 10/16/2026 16:53 | 8 | 13.70 |
| 10/16/2026 16:53 | 15 | 13.70 |
| 10/16/2026 16:53 | 5 | 13.70 |
| 10/16/2026 16:53 | 99 | 13.70 |
| 10/16/2026 16:53 | 1 | 13.70 |
| 10/16/2026 16:53 | 2 | 13.71 |
| 10/16/2026 16:53 | 2 | 13.71 |
| 10/16/2026 16:53 | 4 | 13.71 |
| 10/16/2026 16:53 | 2 | 13.71 |
| 10/16/2026 16:53 | 4 | 13.71 |
| 10/16/2026 16:53 | 2 | 13.71 |
| 10/16/2026 16:53 | 4 | 13.71 |
| 10/16/2026 16:53 | 2 | 13.71 |
| 10/16/2026 16:53 | 2 | 13.71 |
| 10/16/2026 16:53 | 4 | 13.71 |
| 10/16/2026 16:53 | 2 | 13.71 |
| 10/16/2026 16:53 | 6 | 13.71 |
| 10/16/2026 16:52 | 59 | 13.72 |
| 10/16/2026 16:52 | 1 | 13.72 |
| 10/16/2026 16:51 | 26 | 13.71 |
| 10/16/2026 16:51 | 36 | 13.71 |
| 10/16/2026 16:51 | 3 | 13.705 |
| 10/16/2026 16:50 | 6 | 13.69 |
| 10/16/2026 16:50 | 494 | 13.69 |
| 10/16/2026 16:50 | 24 | 13.69 |
| 10/16/2026 16:50 | 4 | 13.69 |
| 10/16/2026 16:50 | 34 | 13.69 |
| 10/16/2026 16:50 | 100 | 13.70 |
| 10/16/2026 16:50 | 63 | 13.70 |
| 10/16/2026 16:50 | 37 | 13.70 |
| 10/16/2026 16:50 | 34 | 13.70 |
| 10/16/2026 16:50 | 29 | 13.70 |
| 10/16/2026 16:50 | 100 | 13.70 |
| 10/16/2026 16:50 | 4 | 13.69 |
| 10/16/2026 16:50 | 43 | 13.69 |
| 10/16/2026 16:49 | 10 | 13.69 |
| 10/16/2026 16:48 | 72 | 13.68 |
| 10/16/2026 16:48 | 16 | 13.68 |
| 10/16/2026 16:48 | 100 | 13.68 |
| 10/16/2026 16:48 | 47 | 13.68 |
| 10/16/2026 16:48 | 100 | 13.68 |
| 10/16/2026 16:48 | 10 | 13.68 |
| 10/16/2026 16:48 | 15 | 13.68 |
| 10/16/2026 16:48 | 3 | 13.68 |
| 10/16/2026 16:48 | 100 | 13.68 |
| 10/16/2026 16:48 | 20 | 13.68 |
| 10/16/2026 16:48 | 24 | 13.68 |
| 10/16/2026 16:48 | 47 | 13.69 |
| 10/16/2026 16:48 | 37 | 13.69 |
| 10/16/2026 16:48 | 31 | 13.69 |
| 10/16/2026 16:48 | 37 | 13.69 |
| 10/16/2026 16:48 | 1 | 13.69 |
| 10/16/2026 16:48 | 2 | 13.69 |
| 10/16/2026 16:48 | 44 | 13.69 |
| 10/16/2026 16:48 | 1 | 13.69 |
| 10/16/2026 16:48 | 2 | 13.69 |
| 10/16/2026 16:48 | 15 | 13.69 |
| 10/16/2026 16:48 | 100 | 13.69 |
| 10/16/2026 16:48 | 44 | 13.69 |
| 10/16/2026 16:48 | 10 | 13.69 |
| 10/16/2026 16:48 | 5 | 13.69 |
| 10/16/2026 16:48 | 100 | 13.69 |
| 10/16/2026 16:48 | 100 | 13.69 |
| 10/16/2026 16:47 | 44 | 13.70 |
| 10/16/2026 16:47 | 1 | 13.70 |
| 10/16/2026 16:46 | 12 | 13.70 |
| 10/16/2026 16:46 | 30 | 13.70 |
| 10/16/2026 16:46 | 28 | 13.70 |
| 10/16/2026 16:44 | 200 | 13.71 |
| 10/16/2026 16:44 | 100 | 13.71 |
| 10/16/2026 16:44 | 20 | 13.71 |
| 10/16/2026 16:43 | 3 | 13.71 |
| 10/16/2026 16:43 | 64 | 13.71 |
| 10/16/2026 16:43 | 100 | 13.71 |
| 10/16/2026 16:43 | 63 | 13.71 |
| 10/16/2026 16:43 | 2 | 13.72 |
| 10/16/2026 16:43 | 62 | 13.72 |
| 10/16/2026 16:43 | 5 | 13.72 |
| 10/16/2026 16:43 | 200 | 13.72 |
| 10/16/2026 16:43 | 53 | 13.72 |
| 10/16/2026 16:43 | 100 | 13.72 |
| 10/16/2026 16:43 | 56 | 13.72 |
| 10/16/2026 16:43 | 15 | 13.72 |
| 10/16/2026 16:43 | 85 | 13.72 |
| 10/16/2026 16:43 | 100 | 13.72 |
| 10/16/2026 16:43 | 15 | 13.72 |
| 10/16/2026 16:43 | 100 | 13.72 |
| 10/16/2026 16:42 | 3 | 13.71 |
| 10/16/2026 16:42 | 46 | 13.71 |
| 10/16/2026 16:41 | 28 | 13.71 |
| 10/16/2026 16:41 | 52 | 13.71 |
| 10/16/2026 16:41 | 5 | 13.71 |
| 10/16/2026 16:41 | 100 | 13.70 |
| 10/16/2026 16:41 | 100 | 13.70 |
| 10/16/2026 16:41 | 100 | 13.70 |
| 10/16/2026 16:41 | 100 | 13.70 |
| 10/16/2026 16:39 | 100 | 13.68 |
| 10/16/2026 16:39 | 63 | 13.67 |
| 10/16/2026 16:39 | 100 | 13.66 |
| 10/16/2026 16:39 | 100 | 13.66 |
| 10/16/2026 16:39 | 33 | 13.66 |
| 10/16/2026 16:39 | 67 | 13.66 |
| 10/16/2026 16:39 | 13 | 13.66 |
| 10/16/2026 16:39 | 20 | 13.66 |
| 10/16/2026 16:39 | 40 | 13.66 |
| 10/16/2026 16:39 | 60 | 13.66 |
| 10/16/2026 16:39 | 40 | 13.66 |
| 10/16/2026 16:39 | 60 | 13.67 |
| 10/16/2026 16:39 | 20 | 13.68 |
| 10/16/2026 16:39 | 22 | 13.68 |
| 10/16/2026 16:38 | 78 | 13.68 |
| 10/16/2026 16:38 | 13 | 13.68 |
| 10/16/2026 16:38 | 1 | 13.68 |
| 10/16/2026 16:38 | 3 | 13.68 |
| 10/16/2026 16:38 | 5 | 13.69 |
| 10/16/2026 16:38 | 20 | 13.70 |
| 10/16/2026 16:38 | 100 | 13.70 |
| 10/16/2026 16:38 | 5 | 13.70 |
| 10/16/2026 16:38 | 12 | 13.70 |
| 10/16/2026 16:38 | 5 | 13.70 |
| 10/16/2026 16:38 | 100 | 13.70 |
| 10/16/2026 16:35 | 80 | 13.72 |
| 10/16/2026 16:35 | 1 | 13.72 |
| 10/16/2026 16:34 | 5 | 13.71 |
| 10/16/2026 16:34 | 100 | 13.71 |
| 10/16/2026 16:34 | 18 | 13.71 |
| 10/16/2026 16:34 | 24 | 13.71 |
| 10/16/2026 16:34 | 12 | 13.71 |
| 10/16/2026 16:34 | 63 | 13.70 |
| 10/16/2026 16:33 | 20 | 13.70 |
| 10/16/2026 16:33 | 80 | 13.70 |
| 10/16/2026 16:33 | 3 | 13.69 |
| 10/16/2026 16:33 | 37 | 13.70 |
| 10/16/2026 16:33 | 100 | 13.70 |
| 10/16/2026 16:33 | 100 | 13.70 |
| 10/16/2026 16:33 | 100 | 13.70 |
| 10/16/2026 16:33 | 13 | 13.69 |
| 10/16/2026 16:30 | 1 | 13.67 |
| 10/16/2026 16:30 | 9 | 13.67 |
| 10/16/2026 16:30 | 3 | 13.67 |
| 10/16/2026 16:30 | 39 | 13.67 |
| 10/16/2026 16:30 | 49 | 13.67 |
| 10/16/2026 16:30 | 21 | 13.67 |
| 10/16/2026 16:30 | 4 | 13.68 |
| 10/16/2026 16:29 | 12 | 13.69 |
| 10/16/2026 16:29 | 100 | 13.70 |
| 10/16/2026 16:29 | 100 | 13.70 |
| 10/16/2026 16:29 | 100 | 13.70 |
| 10/16/2026 16:28 | 2 | 13.71 |
| 10/16/2026 16:28 | 2 | 13.71 |
| 10/16/2026 16:28 | 2 | 13.71 |
| 10/16/2026 16:28 | 15 | 13.71 |
| 10/16/2026 16:28 | 15 | 13.71 |
| 10/16/2026 16:27 | 4 | 13.71 |
| 10/16/2026 16:27 | 10 | 13.71 |
| 10/16/2026 16:26 | 20 | 13.71 |
| 10/16/2026 16:26 | 100 | 13.71 |
| 10/16/2026 16:26 | 1 | 13.72 |
| 10/16/2026 16:26 | 10 | 13.73 |
| 10/16/2026 16:26 | 90 | 13.73 |
| 10/16/2026 16:26 | 100 | 13.73 |
| 10/16/2026 16:25 | 5 | 13.74 |
| 10/16/2026 16:25 | 95 | 13.74 |
| 10/16/2026 16:25 | 5 | 13.74 |
| 10/16/2026 16:25 | 5 | 13.74 |
| 10/16/2026 16:24 | 5 | 13.73 |
| 10/16/2026 16:24 | 1 | 13.735 |
| 10/16/2026 16:22 | 104 | 13.73 |
| 10/16/2026 16:22 | 29 | 13.73 |
| 10/16/2026 16:22 | 70 | 13.73 |
| 10/16/2026 16:21 | 60 | 13.72 |
| 10/16/2026 16:21 | 30 | 13.72 |
| 10/16/2026 16:21 | 70 | 13.72 |
| 10/16/2026 16:20 | 63 | 13.705 |
| 10/16/2026 16:20 | 10 | 13.70 |
| 10/16/2026 16:19 | 4 | 13.71 |
| 10/16/2026 16:19 | 100 | 13.71 |
| 10/16/2026 16:19 | 10 | 13.72 |
| 10/16/2026 16:18 | 543 | 13.72 |
| 10/16/2026 16:18 | 46 | 13.72 |
| 10/16/2026 16:18 | 36 | 13.72 |
| 10/16/2026 16:18 | 18 | 13.72 |
| 10/16/2026 16:17 | 100 | 13.71 |
| 10/16/2026 16:16 | 100 | 13.71 |
| 10/16/2026 16:16 | 100 | 13.71 |
| 10/16/2026 16:16 | 102 | 13.71 |
| 10/16/2026 16:16 | 100 | 13.70 |
| 10/16/2026 16:16 | 100 | 13.70 |
| 10/16/2026 16:16 | 100 | 13.70 |
| 10/16/2026 16:16 | 100 | 13.69 |
| 10/16/2026 16:16 | 1 | 13.68 |
| 10/16/2026 16:16 | 100 | 13.68 |
| 10/16/2026 16:16 | 100 | 13.685 |
| 10/16/2026 16:16 | 3 | 13.68 |
| 10/16/2026 16:16 | 2 | 13.68 |
| 10/16/2026 16:16 | 63 | 13.68 |
| 10/16/2026 16:16 | 35 | 13.68 |
| 10/16/2026 16:16 | 5 | 13.68 |
| 10/16/2026 16:16 | 3 | 13.68 |
| 10/16/2026 16:16 | 40 | 13.68 |
| 10/16/2026 16:16 | 20 | 13.68 |
| 10/16/2026 16:16 | 40 | 13.68 |
| 10/16/2026 16:15 | 8 | 13.69 |
| 10/16/2026 16:15 | 10 | 13.69 |
| 10/16/2026 16:15 | 10 | 13.69 |
| 10/16/2026 16:15 | 20 | 13.69 |
| 10/16/2026 16:14 | 54 | 13.69 |
| 10/16/2026 16:14 | 60 | 13.69 |
| 10/16/2026 16:14 | 3 | 13.69 |
| 10/16/2026 16:14 | 40 | 13.69 |
| 10/16/2026 16:14 | 25 | 13.69 |
| 10/16/2026 16:13 | 17 | 13.69 |
| 10/16/2026 16:13 | 89 | 13.69 |
| 10/16/2026 16:13 | 11 | 13.69 |
| 10/16/2026 16:13 | 13 | 13.70 |
| 10/16/2026 16:13 | 24 | 13.71 |
| 10/16/2026 16:13 | 20 | 13.71 |
| 10/16/2026 16:13 | 80 | 13.71 |
| 10/16/2026 16:13 | 100 | 13.72 |
| 10/16/2026 16:13 | 100 | 13.72 |
| 10/16/2026 16:13 | 20 | 13.72 |
| 10/16/2026 16:13 | 40 | 13.72 |
| 10/16/2026 16:13 | 40 | 13.72 |
| 10/16/2026 16:13 | 1 | 13.73 |
| 10/16/2026 16:11 | 10 | 13.74 |
| 10/16/2026 16:11 | 3 | 13.74 |
| 10/16/2026 16:11 | 4 | 13.74 |
| 10/16/2026 16:11 | 3 | 13.74 |
| 10/16/2026 16:10 | 5 | 13.735 |
| 10/16/2026 16:10 | 1 | 13.74 |
| 10/16/2026 16:10 | 19 | 13.74 |
| 10/16/2026 16:09 | 63 | 13.75 |
| 10/16/2026 16:09 | 3 | 13.75 |
| 10/16/2026 16:09 | 37 | 13.75 |
| 10/16/2026 16:08 | 20 | 13.74 |
| 10/16/2026 16:08 | 17 | 13.75 |
| 10/16/2026 16:08 | 8 | 13.75 |
| 10/16/2026 16:08 | 11 | 13.76 |
| 10/16/2026 16:08 | 39 | 13.76 |
| 10/16/2026 16:08 | 61 | 13.76 |
| 10/16/2026 16:08 | 50 | 13.77 |
| 10/16/2026 16:07 | 12 | 13.775 |
| 10/16/2026 16:06 | 99 | 13.77 |
| 10/16/2026 16:06 | 1 | 13.77 |
| 10/16/2026 16:06 | 100 | 13.77 |
| 10/16/2026 16:06 | 20 | 13.77 |
| 10/16/2026 16:06 | 40 | 13.77 |
| 10/16/2026 16:06 | 3 | 13.78 |
| 10/16/2026 16:06 | 50 | 13.78 |
| 10/16/2026 16:06 | 4 | 13.79 |
| 10/16/2026 16:05 | 29 | 13.79 |
| 10/16/2026 16:04 | 36 | 13.79 |
| 10/16/2026 16:04 | 53 | 13.77 |
| 10/16/2026 16:04 | 100 | 13.77 |
| 10/16/2026 16:03 | 5 | 13.75 |
| 10/16/2026 16:02 | 100 | 13.75 |
| 10/16/2026 16:02 | 56 | 13.77 |
| 10/16/2026 16:02 | 44 | 13.77 |
| 10/16/2026 16:02 | 39 | 13.79 |
| 10/16/2026 16:02 | 8 | 13.79 |
| 10/16/2026 16:02 | 92 | 13.79 |
| 10/16/2026 16:02 | 20 | 13.80 |
| 10/16/2026 16:01 | 100 | 13.81 |
| 10/16/2026 16:01 | 50 | 13.80 |
| 10/16/2026 16:01 | 12 | 13.80 |
| 10/16/2026 16:01 | 25 | 13.81 |
| 10/16/2026 16:01 | 39 | 13.83 |
| 10/16/2026 16:01 | 27 | 13.83 |
| 10/16/2026 16:01 | 100 | 13.81 |
| 10/16/2026 16:00 | 37 | 13.79 |
| 10/16/2026 16:00 | 63 | 13.79 |
| 10/16/2026 16:00 | 51 | 13.78 |
| 10/16/2026 15:58 | 63 | 13.765 |
| 10/16/2026 15:58 | 4 | 13.765 |
| 10/16/2026 15:58 | 208 | 13.75 |
| 10/16/2026 15:58 | 100 | 13.75 |
| 10/16/2026 15:57 | 300 | 13.74 |
| 10/16/2026 15:57 | 237 | 13.74 |
| 10/16/2026 15:57 | 63 | 13.74 |
| 10/16/2026 15:57 | 28 | 13.74 |
| 10/16/2026 15:57 | 39 | 13.75 |
| 10/16/2026 15:57 | 100 | 13.75 |
| 10/16/2026 15:57 | 36 | 13.76 |
| 10/16/2026 15:57 | 55 | 13.76 |
| 10/16/2026 15:57 | 12 | 13.76 |
| 10/16/2026 15:57 | 100 | 13.76 |
| 10/16/2026 15:57 | 10 | 13.78 |
| 10/16/2026 15:57 | 10 | 13.78 |
| 10/16/2026 15:57 | 54 | 13.78 |
| 10/16/2026 15:57 | 3 | 13.78 |
| 10/16/2026 15:56 | 52 | 13.79 |
| 10/16/2026 15:56 | 27 | 13.80 |
| 10/16/2026 15:56 | 10 | 13.80 |
| 10/16/2026 15:56 | 1 | 13.80 |
| 10/16/2026 15:56 | 63 | 13.80 |
| 10/16/2026 15:56 | 39 | 13.80 |
| 10/16/2026 15:56 | 36 | 13.80 |
| 10/16/2026 15:54 | 4 | 13.78 |
| 10/16/2026 15:54 | 4 | 13.78 |
| 10/16/2026 15:52 | 100 | 13.78 |
| 10/16/2026 15:52 | 100 | 13.76 |
| 10/16/2026 15:52 | 18 | 13.75 |
| 10/16/2026 15:51 | 13 | 13.77 |
| 10/16/2026 15:51 | 35 | 13.74 |
| 10/16/2026 15:51 | 65 | 13.74 |
| 10/16/2026 15:51 | 100 | 13.74 |
| 10/16/2026 15:51 | 108 | 13.74 |
| 10/16/2026 15:50 | 90 | 13.72 |
| 10/16/2026 15:50 | 28 | 13.72 |
| 10/16/2026 15:50 | 100 | 13.72 |
| 10/16/2026 15:50 | 100 | 13.72 |
| 10/16/2026 15:50 | 100 | 13.72 |
| 10/16/2026 15:50 | 6 | 13.73 |
| 10/16/2026 15:50 | 82 | 13.73 |
| 10/16/2026 15:49 | 18 | 13.73 |
| 10/16/2026 15:49 | 3 | 13.75 |
| 10/16/2026 15:49 | 111 | 13.74 |
| 10/16/2026 15:49 | 100 | 13.74 |
| 10/16/2026 15:49 | 3 | 13.75 |
| 10/16/2026 15:49 | 2 | 13.75 |
| 10/16/2026 15:49 | 44 | 13.74 |
| 10/16/2026 15:45 | 100 | 13.77 |
| 10/16/2026 15:45 | 100 | 13.77 |
| 10/16/2026 15:45 | 1 | 13.79 |
| 10/16/2026 15:45 | 25 | 13.79 |
| 10/16/2026 15:45 | 1 | 13.79 |
| 10/16/2026 15:45 | 5 | 13.79 |
| 10/16/2026 15:45 | 81 | 13.79 |
| 10/16/2026 15:45 | 19 | 13.79 |
| 10/16/2026 15:45 | 191 | 13.80 |
| 10/16/2026 15:45 | 100 | 13.80 |
| 10/16/2026 15:45 | 100 | 13.80 |
| 10/16/2026 15:45 | 100 | 13.80 |
| 10/16/2026 15:45 | 100 | 13.80 |
| 10/16/2026 15:45 | 8 | 13.80 |
| 10/16/2026 15:45 | 1 | 13.80 |
| 10/16/2026 15:45 | 8 | 13.80 |
| 10/16/2026 15:44 | 69 | 13.82 |
| 10/16/2026 15:44 | 31 | 13.82 |
| 10/16/2026 15:43 | 2 | 13.80 |
| 10/16/2026 15:42 | 63 | 13.775 |
| 10/16/2026 15:42 | 132 | 13.75 |
| 10/16/2026 15:42 | 70 | 13.75 |
| 10/16/2026 15:42 | 100 | 13.77 |
| 10/16/2026 15:42 | 100 | 13.77 |
| 10/16/2026 15:42 | 73 | 13.77 |
| 10/16/2026 15:42 | 100 | 13.77 |
| 10/16/2026 15:42 | 73 | 13.77 |
| 10/16/2026 15:42 | 100 | 13.77 |
| 10/16/2026 15:42 | 100 | 13.77 |
| 10/16/2026 15:38 | 100 | 13.78 |
| 10/16/2026 15:37 | 7 | 13.73 |
| 10/16/2026 15:37 | 63 | 13.73 |
| 10/16/2026 15:37 | 35 | 13.73 |
| 10/16/2026 15:30 | 13257 | 13.65 |
| 10/16/2026 13:28 | 50 | 13.52 |
| 10/16/2026 13:28 | 1 | 13.52 |
| 10/16/2026 13:28 | 1 | 13.64 |
| 10/16/2026 13:28 | 1 | 13.52 |
| 10/16/2026 13:26 | 1 | 13.52 |
| 10/16/2026 13:26 | 1 | 13.64 |
| 10/16/2026 13:25 | 1 | 13.64 |
| 10/16/2026 13:25 | 1 | 13.52 |
| 10/16/2026 10:18 | 50 | 13.90 |
| 10/16/2026 10:18 | 1 | 14.27 |
| 10/16/2026 10:18 | 118 | 13.62 |
| 10/16/2026 10:18 | 1 | 13.62 |
| 10/16/2026 10:18 | 1 | 13.62 |