Large gap with delayed quotes
|
Last quote
01/14/2025 -
09:48:26
|
Bid
01/14/2025 -
09:48:31
|
Bid Volume |
Ask
01/14/2025 -
09:48:31
|
Ask Volume |
|---|---|---|---|---|
|
22.14
-0.15
(
-0.67% )
|
22.01
|
100 |
22.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/14/2025 09:48 | 100 | 22.25 |
| 01/14/2025 09:47 | 1 | 22.17 |
| 01/14/2025 09:47 | 4 | 22.17 |
| 01/14/2025 09:47 | 1 | 22.17 |
| 01/14/2025 09:47 | 4 | 22.16 |
| 01/14/2025 09:47 | 10 | 22.22 |
| 01/14/2025 09:47 | 10 | 22.22 |
| 01/14/2025 09:47 | 53 | 22.23 |
| 01/14/2025 09:46 | 1 | 22.25 |
| 01/14/2025 09:46 | 1 | 22.23 |
| 01/14/2025 09:46 | 3 | 22.21 |
| 01/14/2025 09:46 | 1 | 22.255 |
| 01/14/2025 09:46 | 2 | 22.33 |
| 01/14/2025 09:45 | 1 | 22.20 |
| 01/14/2025 09:45 | 1 | 22.21 |
| 01/14/2025 09:45 | 2 | 22.26 |
| 01/14/2025 09:45 | 2 | 22.24 |
| 01/14/2025 09:45 | 100 | 22.2814 |
| 01/14/2025 09:45 | 11 | 22.33 |
| 01/14/2025 09:44 | 4 | 22.19 |
| 01/14/2025 09:44 | 1 | 22.24 |
| 01/14/2025 09:44 | 1 | 22.21 |
| 01/14/2025 09:43 | 2 | 22.24 |
| 01/14/2025 09:43 | 37 | 22.275 |