Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:36:06
|
Bid
07/27/2026 -
21:36:19
|
Bid Volume |
Ask
07/27/2026 -
21:36:19
|
Ask Volume |
|---|---|---|---|---|
|
42.38
+1.55
(
+3.80% )
|
42.36
|
100 |
42.39
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:36 | 14 | 42.37 |
| 07/27/2026 21:36 | 100 | 42.38 |
| 07/27/2026 21:35 | 100 | 42.38 |
| 07/27/2026 21:35 | 61 | 42.38 |
| 07/27/2026 21:35 | 39 | 42.38 |
| 07/27/2026 21:35 | 100 | 42.36 |
| 07/27/2026 21:35 | 31 | 42.36 |
| 07/27/2026 21:35 | 38 | 42.36 |
| 07/27/2026 21:35 | 31 | 42.36 |
| 07/27/2026 21:35 | 100 | 42.36 |
| 07/27/2026 21:35 | 75 | 42.36 |
| 07/27/2026 21:35 | 25 | 42.36 |
| 07/27/2026 21:35 | 6 | 42.36 |
| 07/27/2026 21:35 | 100 | 42.36 |
| 07/27/2026 21:35 | 100 | 42.36 |
| 07/27/2026 21:35 | 100 | 42.35 |
| 07/27/2026 21:35 | 100 | 42.35 |
| 07/27/2026 21:35 | 100 | 42.33 |
| 07/27/2026 21:35 | 100 | 42.33 |
| 07/27/2026 21:35 | 100 | 42.33 |
| 07/27/2026 21:34 | 1 | 42.31 |
| 07/27/2026 21:34 | 100 | 42.32 |
| 07/27/2026 21:33 | 100 | 42.32 |
| 07/27/2026 21:32 | 100 | 42.33 |
| 07/27/2026 21:32 | 28 | 42.33 |
| 07/27/2026 21:32 | 180 | 42.35 |
| 07/27/2026 21:32 | 20 | 42.35 |
| 07/27/2026 21:32 | 100 | 42.37 |
| 07/27/2026 21:32 | 62 | 42.37 |
| 07/27/2026 21:32 | 37 | 42.37 |
| 07/27/2026 21:32 | 1 | 42.37 |
| 07/27/2026 21:32 | 13 | 42.38 |
| 07/27/2026 21:32 | 143 | 42.38 |
| 07/27/2026 21:32 | 100 | 42.38 |
| 07/27/2026 21:32 | 72 | 42.39 |
| 07/27/2026 21:32 | 28 | 42.39 |
| 07/27/2026 21:32 | 43 | 42.40 |
| 07/27/2026 21:32 | 28 | 42.40 |
| 07/27/2026 21:32 | 64 | 42.40 |
| 07/27/2026 21:32 | 2 | 42.40 |
| 07/27/2026 21:32 | 11 | 42.41 |
| 07/27/2026 21:32 | 100 | 42.41 |
| 07/27/2026 21:32 | 100 | 42.45 |
| 07/27/2026 21:31 | 46 | 42.46 |
| 07/27/2026 21:31 | 50 | 42.46 |
| 07/27/2026 21:31 | 100 | 42.46 |
| 07/27/2026 21:31 | 100 | 42.45 |
| 07/27/2026 21:31 | 100 | 42.45 |
| 07/27/2026 21:31 | 1 | 42.45 |
| 07/27/2026 21:31 | 100 | 42.44 |
| 07/27/2026 21:31 | 100 | 42.44 |
| 07/27/2026 21:31 | 2 | 42.43 |
| 07/27/2026 21:31 | 100 | 42.42 |
| 07/27/2026 21:31 | 6 | 42.42 |
| 07/27/2026 21:31 | 100 | 42.42 |
| 07/27/2026 21:31 | 80 | 42.42 |
| 07/27/2026 21:31 | 100 | 42.41 |
| 07/27/2026 21:31 | 100 | 42.40 |
| 07/27/2026 21:31 | 100 | 42.40 |
| 07/27/2026 21:29 | 1 | 42.39 |
| 07/27/2026 21:29 | 100 | 42.38 |
| 07/27/2026 21:28 | 1 | 42.38 |
| 07/27/2026 21:27 | 4 | 42.385 |
| 07/27/2026 21:26 | 100 | 42.38 |
| 07/27/2026 21:25 | 100 | 42.40 |
| 07/27/2026 21:25 | 80 | 42.40 |
| 07/27/2026 21:25 | 20 | 42.38 |
| 07/27/2026 21:24 | 5 | 42.39 |
| 07/27/2026 21:24 | 17 | 42.39 |
| 07/27/2026 21:24 | 125 | 42.41 |
| 07/27/2026 21:24 | 18 | 42.41 |
| 07/27/2026 21:24 | 4 | 42.41 |
| 07/27/2026 21:23 | 11 | 42.41 |
| 07/27/2026 21:23 | 100 | 42.40 |
| 07/27/2026 21:23 | 25 | 42.41 |
| 07/27/2026 21:23 | 100 | 42.41 |
| 07/27/2026 21:23 | 100 | 42.41 |
| 07/27/2026 21:23 | 100 | 42.40 |
| 07/27/2026 21:22 | 20 | 42.40 |
| 07/27/2026 21:22 | 20 | 42.40 |
| 07/27/2026 21:22 | 50 | 42.40 |
| 07/27/2026 21:22 | 5 | 42.40 |
| 07/27/2026 21:22 | 10 | 42.41 |
| 07/27/2026 21:22 | 10 | 42.41 |
| 07/27/2026 21:22 | 10 | 42.42 |
| 07/27/2026 21:21 | 5 | 42.42 |
| 07/27/2026 21:21 | 20 | 42.42 |
| 07/27/2026 21:21 | 100 | 42.43 |
| 07/27/2026 21:21 | 13 | 42.46 |
| 07/27/2026 21:20 | 10 | 42.44 |
| 07/27/2026 21:18 | 1 | 42.44 |
| 07/27/2026 21:18 | 18 | 42.44 |
| 07/27/2026 21:18 | 42 | 42.44 |
| 07/27/2026 21:18 | 40 | 42.44 |
| 07/27/2026 21:17 | 20 | 42.44 |
| 07/27/2026 21:17 | 40 | 42.44 |
| 07/27/2026 21:17 | 60 | 42.44 |
| 07/27/2026 21:17 | 10 | 42.44 |
| 07/27/2026 21:15 | 100 | 42.45 |
| 07/27/2026 21:15 | 24 | 42.44 |
| 07/27/2026 21:15 | 100 | 42.43 |
| 07/27/2026 21:15 | 100 | 42.43 |
| 07/27/2026 21:15 | 100 | 42.43 |
| 07/27/2026 21:15 | 100 | 42.42 |
| 07/27/2026 21:15 | 20 | 42.41 |
| 07/27/2026 21:15 | 40 | 42.41 |
| 07/27/2026 21:15 | 20 | 42.41 |
| 07/27/2026 21:15 | 1 | 42.42 |
| 07/27/2026 21:15 | 52 | 42.43 |
| 07/27/2026 21:15 | 8 | 42.43 |
| 07/27/2026 21:14 | 1 | 42.43 |
| 07/27/2026 21:14 | 1 | 42.44 |
| 07/27/2026 21:14 | 1 | 42.44 |
| 07/27/2026 21:13 | 29 | 42.46 |
| 07/27/2026 21:13 | 1 | 42.46 |
| 07/27/2026 21:13 | 28 | 42.46 |
| 07/27/2026 21:13 | 72 | 42.46 |
| 07/27/2026 21:13 | 100 | 42.45 |
| 07/27/2026 21:12 | 80 | 42.43 |
| 07/27/2026 21:12 | 20 | 42.43 |
| 07/27/2026 21:12 | 19 | 42.44 |
| 07/27/2026 21:11 | 1 | 42.47 |
| 07/27/2026 21:11 | 4 | 42.47 |
| 07/27/2026 21:11 | 20 | 42.47 |
| 07/27/2026 21:10 | 10 | 42.48 |
| 07/27/2026 21:10 | 10 | 42.49 |
| 07/27/2026 21:10 | 100 | 42.49 |
| 07/27/2026 21:10 | 26 | 42.52 |
| 07/27/2026 21:10 | 74 | 42.52 |
| 07/27/2026 21:10 | 26 | 42.52 |
| 07/27/2026 21:10 | 100 | 42.51 |
| 07/27/2026 21:10 | 1 | 42.51 |
| 07/27/2026 21:09 | 100 | 42.48 |
| 07/27/2026 21:09 | 100 | 42.49 |
| 07/27/2026 21:09 | 1 | 42.51 |
| 07/27/2026 21:07 | 1 | 42.50 |
| 07/27/2026 21:07 | 1 | 42.50 |
| 07/27/2026 21:07 | 9 | 42.51 |
| 07/27/2026 21:07 | 1 | 42.51 |
| 07/27/2026 21:07 | 100 | 42.52 |
| 07/27/2026 21:07 | 7 | 42.53 |
| 07/27/2026 21:07 | 93 | 42.53 |
| 07/27/2026 21:07 | 75 | 42.53 |
| 07/27/2026 21:07 | 25 | 42.53 |
| 07/27/2026 21:07 | 1 | 42.53 |
| 07/27/2026 21:07 | 18 | 42.53 |
| 07/27/2026 21:07 | 10 | 42.54 |
| 07/27/2026 21:07 | 25 | 42.54 |
| 07/27/2026 21:07 | 12 | 42.54 |
| 07/27/2026 21:06 | 25 | 42.56 |
| 07/27/2026 21:06 | 15 | 42.56 |
| 07/27/2026 21:06 | 8 | 42.56 |
| 07/27/2026 21:06 | 70 | 42.56 |
| 07/27/2026 21:06 | 30 | 42.56 |
| 07/27/2026 21:05 | 3 | 42.55 |
| 07/27/2026 21:04 | 2 | 42.55 |
| 07/27/2026 21:04 | 1 | 42.56 |
| 07/27/2026 21:04 | 100 | 42.56 |
| 07/27/2026 21:03 | 5 | 42.57 |
| 07/27/2026 21:02 | 25 | 42.58 |
| 07/27/2026 21:02 | 10 | 42.59 |
| 07/27/2026 21:02 | 9 | 42.59 |
| 07/27/2026 21:02 | 20 | 42.59 |
| 07/27/2026 21:02 | 100 | 42.59 |
| 07/27/2026 21:02 | 100 | 42.60 |
| 07/27/2026 21:02 | 9 | 42.60 |
| 07/27/2026 21:02 | 100 | 42.61 |
| 07/27/2026 21:02 | 120 | 42.62 |
| 07/27/2026 21:02 | 10 | 42.62 |
| 07/27/2026 21:02 | 40 | 42.63 |
| 07/27/2026 21:02 | 100 | 42.63 |
| 07/27/2026 21:02 | 100 | 42.625 |
| 07/27/2026 21:01 | 100 | 42.62 |
| 07/27/2026 21:01 | 29 | 42.62 |
| 07/27/2026 21:01 | 11 | 42.62 |
| 07/27/2026 21:01 | 60 | 42.62 |
| 07/27/2026 21:01 | 1 | 42.61 |
| 07/27/2026 21:01 | 99 | 42.61 |
| 07/27/2026 21:01 | 1 | 42.61 |
| 07/27/2026 21:00 | 100 | 42.60 |
| 07/27/2026 21:00 | 100 | 42.60 |
| 07/27/2026 20:59 | 100 | 42.59 |
| 07/27/2026 20:58 | 6 | 42.585 |
| 07/27/2026 20:58 | 25 | 42.58 |
| 07/27/2026 20:58 | 25 | 42.58 |
| 07/27/2026 20:58 | 20 | 42.58 |
| 07/27/2026 20:58 | 20 | 42.59 |
| 07/27/2026 20:58 | 75 | 42.595 |
| 07/27/2026 20:58 | 25 | 42.595 |
| 07/27/2026 20:57 | 1 | 42.59 |
| 07/27/2026 20:57 | 20 | 42.595 |
| 07/27/2026 20:57 | 20 | 42.595 |
| 07/27/2026 20:57 | 100 | 42.60 |
| 07/27/2026 20:57 | 87 | 42.60 |
| 07/27/2026 20:57 | 13 | 42.60 |
| 07/27/2026 20:57 | 100 | 42.60 |
| 07/27/2026 20:57 | 36 | 42.60 |
| 07/27/2026 20:57 | 100 | 42.61 |
| 07/27/2026 20:57 | 22 | 42.61 |
| 07/27/2026 20:57 | 11 | 42.61 |
| 07/27/2026 20:57 | 10 | 42.61 |
| 07/27/2026 20:57 | 10 | 42.61 |
| 07/27/2026 20:56 | 50 | 42.62 |
| 07/27/2026 20:56 | 25 | 42.62 |
| 07/27/2026 20:56 | 100 | 42.62 |
| 07/27/2026 20:56 | 100 | 42.63 |
| 07/27/2026 20:56 | 100 | 42.63 |
| 07/27/2026 20:56 | 20 | 42.63 |
| 07/27/2026 20:56 | 100 | 42.63 |
| 07/27/2026 20:56 | 100 | 42.64 |
| 07/27/2026 20:56 | 3 | 42.64 |
| 07/27/2026 20:56 | 5 | 42.65 |
| 07/27/2026 20:56 | 10 | 42.65 |
| 07/27/2026 20:56 | 11 | 42.65 |
| 07/27/2026 20:56 | 102 | 42.65 |
| 07/27/2026 20:56 | 100 | 42.65 |
| 07/27/2026 20:56 | 100 | 42.65 |
| 07/27/2026 20:56 | 100 | 42.65 |
| 07/27/2026 20:55 | 100 | 42.64 |
| 07/27/2026 20:55 | 2 | 42.64 |
| 07/27/2026 20:55 | 2 | 42.64 |
| 07/27/2026 20:55 | 40 | 42.64 |
| 07/27/2026 20:55 | 60 | 42.64 |
| 07/27/2026 20:53 | 30 | 42.64 |
| 07/27/2026 20:53 | 70 | 42.64 |
| 07/27/2026 20:53 | 100 | 42.64 |
| 07/27/2026 20:53 | 10 | 42.64 |
| 07/27/2026 20:53 | 20 | 42.64 |
| 07/27/2026 20:53 | 90 | 42.64 |
| 07/27/2026 20:53 | 100 | 42.64 |
| 07/27/2026 20:53 | 15 | 42.64 |
| 07/27/2026 20:53 | 85 | 42.64 |
| 07/27/2026 20:53 | 1 | 42.64 |
| 07/27/2026 20:53 | 3 | 42.64 |
| 07/27/2026 20:53 | 100 | 42.64 |
| 07/27/2026 20:53 | 1 | 42.64 |
| 07/27/2026 20:53 | 100 | 42.64 |
| 07/27/2026 20:53 | 3 | 42.63 |
| 07/27/2026 20:52 | 50 | 42.62 |
| 07/27/2026 20:52 | 50 | 42.62 |
| 07/27/2026 20:51 | 100 | 42.62 |
| 07/27/2026 20:51 | 25 | 42.625 |
| 07/27/2026 20:51 | 25 | 42.625 |
| 07/27/2026 20:51 | 25 | 42.625 |
| 07/27/2026 20:51 | 57 | 42.63 |
| 07/27/2026 20:51 | 100 | 42.63 |
| 07/27/2026 20:51 | 20 | 42.63 |
| 07/27/2026 20:51 | 12 | 42.64 |
| 07/27/2026 20:50 | 100 | 42.65 |
| 07/27/2026 20:50 | 100 | 42.66 |
| 07/27/2026 20:48 | 1 | 42.66 |
| 07/27/2026 20:48 | 100 | 42.66 |
| 07/27/2026 20:48 | 16 | 42.65 |
| 07/27/2026 20:48 | 59 | 42.65 |
| 07/27/2026 20:48 | 21 | 42.65 |
| 07/27/2026 20:48 | 20 | 42.65 |
| 07/27/2026 20:48 | 50 | 42.66 |
| 07/27/2026 20:48 | 50 | 42.66 |
| 07/27/2026 20:48 | 50 | 42.66 |
| 07/27/2026 20:48 | 50 | 42.66 |
| 07/27/2026 20:48 | 100 | 42.66 |
| 07/27/2026 20:48 | 100 | 42.66 |
| 07/27/2026 20:48 | 19 | 42.66 |
| 07/27/2026 20:48 | 19 | 42.66 |
| 07/27/2026 20:48 | 5 | 42.66 |
| 07/27/2026 20:48 | 41 | 42.67 |
| 07/27/2026 20:48 | 41 | 42.67 |
| 07/27/2026 20:48 | 12 | 42.67 |
| 07/27/2026 20:48 | 81 | 42.67 |
| 07/27/2026 20:48 | 1 | 42.67 |
| 07/27/2026 20:48 | 39 | 42.67 |
| 07/27/2026 20:48 | 29 | 42.67 |
| 07/27/2026 20:48 | 20 | 42.67 |
| 07/27/2026 20:45 | 100 | 42.68 |
| 07/27/2026 20:45 | 100 | 42.68 |
| 07/27/2026 20:45 | 24 | 42.68 |
| 07/27/2026 20:45 | 35 | 42.68 |
| 07/27/2026 20:45 | 5 | 42.68 |
| 07/27/2026 20:45 | 100 | 42.69 |
| 07/27/2026 20:45 | 100 | 42.69 |
| 07/27/2026 20:45 | 8 | 42.69 |
| 07/27/2026 20:45 | 21 | 42.69 |
| 07/27/2026 20:45 | 18 | 42.69 |
| 07/27/2026 20:45 | 27 | 42.69 |
| 07/27/2026 20:45 | 27 | 42.69 |
| 07/27/2026 20:45 | 36 | 42.69 |
| 07/27/2026 20:45 | 2 | 42.69 |
| 07/27/2026 20:44 | 100 | 42.695 |
| 07/27/2026 20:44 | 1 | 42.70 |
| 07/27/2026 20:44 | 3 | 42.70 |
| 07/27/2026 20:44 | 7 | 42.71 |
| 07/27/2026 20:44 | 14 | 42.71 |
| 07/27/2026 20:43 | 100 | 42.71 |
| 07/27/2026 20:43 | 1 | 42.71 |
| 07/27/2026 20:43 | 100 | 42.71 |
| 07/27/2026 20:42 | 1 | 42.69 |
| 07/27/2026 20:42 | 100 | 42.69 |
| 07/27/2026 20:42 | 35 | 42.69 |
| 07/27/2026 20:42 | 65 | 42.69 |
| 07/27/2026 20:42 | 47 | 42.69 |
| 07/27/2026 20:42 | 6 | 42.69 |
| 07/27/2026 20:42 | 1 | 42.70 |
| 07/27/2026 20:42 | 4 | 42.70 |
| 07/27/2026 20:42 | 100 | 42.70 |
| 07/27/2026 20:42 | 12 | 42.70 |
| 07/27/2026 20:42 | 8 | 42.70 |
| 07/27/2026 20:42 | 2 | 42.70 |
| 07/27/2026 20:40 | 1 | 42.67 |
| 07/27/2026 20:40 | 22 | 42.67 |
| 07/27/2026 20:40 | 18 | 42.67 |
| 07/27/2026 20:39 | 60 | 42.67 |
| 07/27/2026 20:38 | 100 | 42.655 |
| 07/27/2026 20:38 | 100 | 42.655 |
| 07/27/2026 20:38 | 17 | 42.655 |
| 07/27/2026 20:38 | 100 | 42.65 |
| 07/27/2026 20:37 | 100 | 42.63 |
| 07/27/2026 20:37 | 100 | 42.63 |
| 07/27/2026 20:37 | 100 | 42.63 |
| 07/27/2026 20:37 | 100 | 42.62 |
| 07/27/2026 20:37 | 1 | 42.62 |
| 07/27/2026 20:37 | 100 | 42.62 |
| 07/27/2026 20:36 | 100 | 42.61 |
| 07/27/2026 20:36 | 100 | 42.61 |
| 07/27/2026 20:36 | 100 | 42.60 |
| 07/27/2026 20:36 | 100 | 42.60 |
| 07/27/2026 20:36 | 100 | 42.61 |
| 07/27/2026 20:36 | 100 | 42.61 |
| 07/27/2026 20:36 | 100 | 42.60 |
| 07/27/2026 20:36 | 1 | 42.60 |
| 07/27/2026 20:36 | 18 | 42.60 |
| 07/27/2026 20:36 | 1 | 42.60 |
| 07/27/2026 20:36 | 18 | 42.60 |
| 07/27/2026 20:36 | 1 | 42.59 |
| 07/27/2026 20:36 | 100 | 42.59 |
| 07/27/2026 20:36 | 1 | 42.59 |
| 07/27/2026 20:36 | 24 | 42.58 |
| 07/27/2026 20:36 | 76 | 42.58 |
| 07/27/2026 20:36 | 1 | 42.57 |
| 07/27/2026 20:33 | 1 | 42.59 |
| 07/27/2026 20:33 | 1 | 42.59 |
| 07/27/2026 20:33 | 1 | 42.59 |
| 07/27/2026 20:33 | 1 | 42.59 |
| 07/27/2026 20:33 | 100 | 42.59 |
| 07/27/2026 20:31 | 1 | 42.58 |
| 07/27/2026 20:31 | 1 | 42.58 |
| 07/27/2026 20:31 | 60 | 42.58 |
| 07/27/2026 20:30 | 42 | 42.58 |
| 07/27/2026 20:30 | 12 | 42.58 |
| 07/27/2026 20:28 | 100 | 42.575 |
| 07/27/2026 20:27 | 34 | 42.58 |
| 07/27/2026 20:27 | 1 | 42.58 |
| 07/27/2026 20:26 | 7 | 42.58 |
| 07/27/2026 20:26 | 30 | 42.58 |
| 07/27/2026 20:26 | 33 | 42.58 |
| 07/27/2026 20:26 | 35 | 42.58 |
| 07/27/2026 20:26 | 88 | 42.59 |
| 07/27/2026 20:26 | 10 | 42.59 |
| 07/27/2026 20:26 | 60 | 42.59 |
| 07/27/2026 20:25 | 7 | 42.60 |
| 07/27/2026 20:25 | 1 | 42.60 |
| 07/27/2026 20:25 | 100 | 42.59 |
| 07/27/2026 20:25 | 63 | 42.58 |
| 07/27/2026 20:25 | 23 | 42.58 |
| 07/27/2026 20:25 | 11 | 42.58 |
| 07/27/2026 20:24 | 8 | 42.59 |
| 07/27/2026 20:23 | 1 | 42.58 |
| 07/27/2026 20:22 | 1 | 42.59 |
| 07/27/2026 20:21 | 1 | 42.59 |
| 07/27/2026 20:21 | 11 | 42.59 |
| 07/27/2026 20:21 | 89 | 42.59 |
| 07/27/2026 20:20 | 1 | 42.58 |
| 07/27/2026 20:19 | 100 | 42.55 |
| 07/27/2026 20:19 | 3 | 42.55 |
| 07/27/2026 20:19 | 10 | 42.55 |
| 07/27/2026 20:18 | 100 | 42.56 |
| 07/27/2026 20:18 | 100 | 42.56 |
| 07/27/2026 20:18 | 100 | 42.56 |
| 07/27/2026 20:18 | 1 | 42.56 |
| 07/27/2026 20:18 | 100 | 42.56 |
| 07/27/2026 20:18 | 50 | 42.57 |
| 07/27/2026 20:18 | 26 | 42.57 |
| 07/27/2026 20:17 | 1 | 42.58 |
| 07/27/2026 20:17 | 100 | 42.58 |
| 07/27/2026 20:17 | 3 | 42.57 |
| 07/27/2026 20:17 | 19 | 42.57 |
| 07/27/2026 20:17 | 1 | 42.57 |
| 07/27/2026 20:17 | 100 | 42.575 |
| 07/27/2026 20:16 | 100 | 42.58 |
| 07/27/2026 20:16 | 25 | 42.58 |
| 07/27/2026 20:16 | 100 | 42.58 |
| 07/27/2026 20:13 | 2 | 42.58 |
| 07/27/2026 20:13 | 100 | 42.59 |
| 07/27/2026 20:13 | 5 | 42.59 |
| 07/27/2026 20:12 | 100 | 42.55 |
| 07/27/2026 20:12 | 1 | 42.56 |
| 07/27/2026 20:12 | 100 | 42.56 |
| 07/27/2026 20:12 | 1 | 42.56 |
| 07/27/2026 20:12 | 100 | 42.56 |
| 07/27/2026 20:12 | 6 | 42.56 |
| 07/27/2026 20:12 | 60 | 42.56 |
| 07/27/2026 20:12 | 100 | 42.56 |
| 07/27/2026 20:12 | 93 | 42.56 |
| 07/27/2026 20:12 | 7 | 42.56 |
| 07/27/2026 20:10 | 80 | 42.55 |
| 07/27/2026 20:10 | 5 | 42.55 |
| 07/27/2026 20:10 | 20 | 42.55 |
| 07/27/2026 20:10 | 21 | 42.56 |
| 07/27/2026 20:10 | 100 | 42.56 |
| 07/27/2026 20:10 | 100 | 42.57 |
| 07/27/2026 20:10 | 100 | 42.57 |
| 07/27/2026 20:10 | 50 | 42.58 |
| 07/27/2026 20:10 | 30 | 42.58 |
| 07/27/2026 20:10 | 70 | 42.58 |
| 07/27/2026 20:10 | 21 | 42.58 |
| 07/27/2026 20:08 | 100 | 42.57 |
| 07/27/2026 20:08 | 100 | 42.57 |
| 07/27/2026 20:08 | 100 | 42.56 |
| 07/27/2026 20:08 | 100 | 42.56 |
| 07/27/2026 20:08 | 18 | 42.56 |
| 07/27/2026 20:08 | 13 | 42.56 |
| 07/27/2026 20:08 | 100 | 42.56 |
| 07/27/2026 20:08 | 6 | 42.55 |
| 07/27/2026 20:08 | 24 | 42.54 |
| 07/27/2026 20:08 | 86 | 42.54 |
| 07/27/2026 20:08 | 100 | 42.54 |
| 07/27/2026 20:08 | 100 | 42.54 |
| 07/27/2026 20:08 | 100 | 42.53 |
| 07/27/2026 20:08 | 10 | 42.51 |
| 07/27/2026 20:08 | 34 | 42.52 |
| 07/27/2026 20:07 | 100 | 42.52 |
| 07/27/2026 20:07 | 100 | 42.53 |
| 07/27/2026 20:07 | 100 | 42.53 |
| 07/27/2026 20:06 | 45 | 42.53 |
| 07/27/2026 20:06 | 55 | 42.53 |
| 07/27/2026 20:06 | 100 | 42.53 |
| 07/27/2026 20:06 | 90 | 42.54 |
| 07/27/2026 20:05 | 100 | 42.55 |
| 07/27/2026 20:04 | 100 | 42.54 |
| 07/27/2026 20:03 | 18 | 42.53 |
| 07/27/2026 20:02 | 80 | 42.54 |
| 07/27/2026 20:02 | 20 | 42.54 |
| 07/27/2026 20:02 | 1 | 42.55 |
| 07/27/2026 20:02 | 6 | 42.55 |
| 07/27/2026 20:02 | 9 | 42.55 |
| 07/27/2026 20:02 | 1 | 42.55 |
| 07/27/2026 20:02 | 100 | 42.56 |
| 07/27/2026 20:02 | 100 | 42.56 |
| 07/27/2026 20:01 | 10 | 42.58 |
| 07/27/2026 20:01 | 71 | 42.57 |
| 07/27/2026 20:01 | 100 | 42.57 |
| 07/27/2026 20:01 | 12 | 42.57 |
| 07/27/2026 20:01 | 100 | 42.57 |
| 07/27/2026 20:01 | 100 | 42.58 |
| 07/27/2026 20:01 | 100 | 42.58 |
| 07/27/2026 19:59 | 12 | 42.57 |
| 07/27/2026 19:59 | 100 | 42.57 |
| 07/27/2026 19:59 | 60 | 42.56 |
| 07/27/2026 19:59 | 100 | 42.56 |
| 07/27/2026 19:59 | 4 | 42.55 |
| 07/27/2026 19:58 | 90 | 42.55 |
| 07/27/2026 19:58 | 10 | 42.55 |
| 07/27/2026 19:58 | 10 | 42.55 |
| 07/27/2026 19:58 | 31 | 42.56 |
| 07/27/2026 19:58 | 10 | 42.56 |
| 07/27/2026 19:58 | 12 | 42.56 |
| 07/27/2026 19:58 | 12 | 42.56 |
| 07/27/2026 19:58 | 100 | 42.56 |
| 07/27/2026 19:57 | 19 | 42.56 |
| 07/27/2026 19:57 | 100 | 42.56 |
| 07/27/2026 19:57 | 100 | 42.56 |
| 07/27/2026 19:57 | 6 | 42.56 |
| 07/27/2026 19:57 | 6 | 42.56 |
| 07/27/2026 19:57 | 20 | 42.56 |
| 07/27/2026 19:57 | 6 | 42.559 |
| 07/27/2026 19:57 | 1 | 42.55 |
| 07/27/2026 19:57 | 6 | 42.549 |
| 07/27/2026 19:57 | 6 | 42.549 |
| 07/27/2026 19:56 | 4 | 42.54 |
| 07/27/2026 19:56 | 96 | 42.54 |
| 07/27/2026 19:56 | 94 | 42.54 |
| 07/27/2026 19:54 | 1 | 42.54 |
| 07/27/2026 19:54 | 1 | 42.54 |
| 07/27/2026 19:54 | 3 | 42.54 |
| 07/27/2026 19:54 | 1 | 42.53 |
| 07/27/2026 19:53 | 10 | 42.53 |
| 07/27/2026 19:52 | 92 | 42.52 |
| 07/27/2026 19:52 | 38 | 42.52 |
| 07/27/2026 19:52 | 5 | 42.52 |
| 07/27/2026 19:51 | 1 | 42.53 |
| 07/27/2026 19:51 | 1 | 42.54 |
| 07/27/2026 19:50 | 100 | 42.53 |
| 07/27/2026 19:50 | 100 | 42.53 |
| 07/27/2026 19:50 | 25 | 42.53 |
| 07/27/2026 19:50 | 34 | 42.52 |
| 07/27/2026 19:50 | 46 | 42.52 |
| 07/27/2026 19:50 | 60 | 42.52 |
| 07/27/2026 19:50 | 100 | 42.52 |
| 07/27/2026 19:49 | 100 | 42.52 |
| 07/27/2026 19:49 | 1 | 42.52 |
| 07/27/2026 19:46 | 1 | 42.54 |
| 07/27/2026 19:46 | 5 | 42.53 |
| 07/27/2026 19:46 | 100 | 42.53 |
| 07/27/2026 19:46 | 100 | 42.53 |
| 07/27/2026 19:46 | 100 | 42.54 |
| 07/27/2026 19:46 | 19 | 42.54 |
| 07/27/2026 19:46 | 10 | 42.55 |
| 07/27/2026 19:45 | 100 | 42.55 |
| 07/27/2026 19:45 | 90 | 42.55 |
| 07/27/2026 19:45 | 6 | 42.54 |
| 07/27/2026 19:45 | 10 | 42.55 |
| 07/27/2026 19:45 | 30 | 42.55 |
| 07/27/2026 19:44 | 100 | 42.54 |
| 07/27/2026 19:44 | 5 | 42.54 |
| 07/27/2026 19:44 | 40 | 42.54 |
| 07/27/2026 19:43 | 100 | 42.53 |
| 07/27/2026 19:43 | 100 | 42.53 |
| 07/27/2026 19:42 | 100 | 42.53 |
| 07/27/2026 19:41 | 89 | 42.53 |
| 07/27/2026 19:41 | 100 | 42.53 |
| 07/27/2026 19:40 | 60 | 42.52 |
| 07/27/2026 19:39 | 40 | 42.50 |
| 07/27/2026 19:39 | 30 | 42.50 |
| 07/27/2026 19:39 | 1 | 42.51 |
| 07/27/2026 19:39 | 33 | 42.51 |
| 07/27/2026 19:39 | 1 | 42.51 |
| 07/27/2026 19:39 | 11 | 42.51 |
| 07/27/2026 19:38 | 100 | 42.52 |
| 07/27/2026 19:37 | 50 | 42.52 |
| 07/27/2026 19:35 | 25 | 42.515 |
| 07/27/2026 19:35 | 50 | 42.52 |
| 07/27/2026 19:34 | 40 | 42.53 |
| 07/27/2026 19:33 | 4 | 42.52 |
| 07/27/2026 19:33 | 20 | 42.52 |
| 07/27/2026 19:33 | 100 | 42.53 |
| 07/27/2026 19:33 | 20 | 42.53 |
| 07/27/2026 19:33 | 12 | 42.54 |
| 07/27/2026 19:33 | 1 | 42.54 |
| 07/27/2026 19:33 | 20 | 42.54 |
| 07/27/2026 19:33 | 6 | 42.55 |
| 07/27/2026 19:32 | 100 | 42.56 |
| 07/27/2026 19:32 | 100 | 42.57 |
| 07/27/2026 19:32 | 100 | 42.57 |
| 07/27/2026 19:32 | 100 | 42.57 |
| 07/27/2026 19:31 | 100 | 42.56 |
| 07/27/2026 19:30 | 1 | 42.55 |
| 07/27/2026 19:29 | 26 | 42.56 |
| 07/27/2026 19:29 | 73 | 42.56 |
| 07/27/2026 19:29 | 1 | 42.56 |
| 07/27/2026 19:29 | 100 | 42.55 |
| 07/27/2026 19:29 | 19 | 42.55 |
| 07/27/2026 19:29 | 1 | 42.55 |
| 07/27/2026 19:29 | 24 | 42.56 |
| 07/27/2026 19:29 | 29 | 42.56 |
| 07/27/2026 19:28 | 52 | 42.56 |
| 07/27/2026 19:26 | 100 | 42.565 |
| 07/27/2026 19:26 | 5 | 42.57 |
| 07/27/2026 19:26 | 5 | 42.58 |
| 07/27/2026 19:26 | 100 | 42.58 |
| 07/27/2026 19:26 | 100 | 42.59 |
| 07/27/2026 19:26 | 100 | 42.59 |
| 07/27/2026 19:26 | 2 | 42.59 |
| 07/27/2026 19:26 | 100 | 42.60 |
| 07/27/2026 19:26 | 100 | 42.60 |
| 07/27/2026 19:25 | 5 | 42.61 |
| 07/27/2026 19:25 | 12 | 42.61 |
| 07/27/2026 19:25 | 2 | 42.61 |
| 07/27/2026 19:25 | 100 | 42.61 |
| 07/27/2026 19:24 | 100 | 42.63 |
| 07/27/2026 19:23 | 100 | 42.62 |
| 07/27/2026 19:21 | 100 | 42.60 |
| 07/27/2026 19:21 | 8 | 42.60 |
| 07/27/2026 19:21 | 100 | 42.61 |
| 07/27/2026 19:21 | 49 | 42.61 |
| 07/27/2026 19:20 | 4 | 42.60 |
| 07/27/2026 19:20 | 100 | 42.61 |
| 07/27/2026 19:20 | 100 | 42.60 |
| 07/27/2026 19:20 | 100 | 42.60 |
| 07/27/2026 19:20 | 100 | 42.60 |
| 07/27/2026 19:19 | 3 | 42.60 |
| 07/27/2026 19:19 | 100 | 42.59 |
| 07/27/2026 19:19 | 16 | 42.59 |
| 07/27/2026 19:19 | 1 | 42.59 |
| 07/27/2026 19:19 | 12 | 42.58 |
| 07/27/2026 19:18 | 1 | 42.55 |
| 07/27/2026 19:18 | 1 | 42.55 |
| 07/27/2026 19:18 | 21 | 42.55 |
| 07/27/2026 19:18 | 100 | 42.55 |
| 07/27/2026 19:18 | 50 | 42.54 |
| 07/27/2026 19:18 | 2 | 42.54 |
| 07/27/2026 19:17 | 5 | 42.54 |
| 07/27/2026 19:17 | 4 | 42.54 |
| 07/27/2026 19:17 | 1 | 42.54 |
| 07/27/2026 19:17 | 100 | 42.54 |
| 07/27/2026 19:17 | 100 | 42.53 |
| 07/27/2026 19:17 | 12 | 42.53 |
| 07/27/2026 19:17 | 40 | 42.53 |
| 07/27/2026 19:17 | 19 | 42.53 |
| 07/27/2026 19:17 | 15 | 42.53 |
| 07/27/2026 19:17 | 26 | 42.53 |
| 07/27/2026 19:15 | 6 | 42.52 |
| 07/27/2026 19:15 | 100 | 42.52 |
| 07/27/2026 19:15 | 100 | 42.52 |
| 07/27/2026 19:15 | 100 | 42.52 |
| 07/27/2026 19:14 | 24 | 42.52 |
| 07/27/2026 19:14 | 4 | 42.52 |
| 07/27/2026 19:14 | 168 | 42.52 |
| 07/27/2026 19:14 | 100 | 42.51 |
| 07/27/2026 19:14 | 100 | 42.51 |
| 07/27/2026 19:14 | 19 | 42.51 |
| 07/27/2026 19:14 | 1 | 42.51 |
| 07/27/2026 19:11 | 100 | 42.51 |
| 07/27/2026 19:09 | 50 | 42.50 |
| 07/27/2026 19:09 | 12 | 42.49 |
| 07/27/2026 19:09 | 100 | 42.49 |
| 07/27/2026 19:09 | 100 | 42.49 |
| 07/27/2026 19:09 | 1 | 42.49 |
| 07/27/2026 19:09 | 100 | 42.50 |
| 07/27/2026 19:09 | 30 | 42.50 |
| 07/27/2026 19:09 | 10 | 42.50 |
| 07/27/2026 19:09 | 12 | 42.50 |
| 07/27/2026 19:09 | 100 | 42.51 |
| 07/27/2026 19:09 | 48 | 42.52 |
| 07/27/2026 19:09 | 12 | 42.52 |
| 07/27/2026 19:09 | 22 | 42.52 |
| 07/27/2026 19:09 | 100 | 42.52 |
| 07/27/2026 19:09 | 10 | 42.52 |
| 07/27/2026 19:07 | 100 | 42.53 |
| 07/27/2026 19:07 | 100 | 42.53 |
| 07/27/2026 19:07 | 9 | 42.53 |
| 07/27/2026 19:07 | 100 | 42.53 |
| 07/27/2026 19:07 | 70 | 42.54 |
| 07/27/2026 19:07 | 100 | 42.55 |
| 07/27/2026 19:06 | 20 | 42.55 |
| 07/27/2026 19:06 | 29 | 42.54 |
| 07/27/2026 19:06 | 71 | 42.54 |
| 07/27/2026 19:06 | 100 | 42.54 |
| 07/27/2026 19:06 | 100 | 42.54 |
| 07/27/2026 19:06 | 25 | 42.55 |
| 07/27/2026 19:06 | 100 | 42.55 |
| 07/27/2026 19:06 | 100 | 42.56 |
| 07/27/2026 19:05 | 100 | 42.55 |
| 07/27/2026 19:05 | 12 | 42.54 |
| 07/27/2026 19:05 | 40 | 42.54 |
| 07/27/2026 19:05 | 60 | 42.54 |
| 07/27/2026 19:05 | 140 | 42.54 |
| 07/27/2026 19:05 | 12 | 42.53 |
| 07/27/2026 19:05 | 2 | 42.53 |
| 07/27/2026 19:05 | 12 | 42.53 |
| 07/27/2026 19:04 | 12 | 42.52 |
| 07/27/2026 19:04 | 100 | 42.52 |
| 07/27/2026 19:01 | 8 | 42.53 |
| 07/27/2026 19:01 | 100 | 42.52 |
| 07/27/2026 18:59 | 1 | 42.52 |
| 07/27/2026 18:59 | 4 | 42.52 |
| 07/27/2026 18:56 | 11 | 42.52 |
| 07/27/2026 18:56 | 1 | 42.52 |
| 07/27/2026 18:56 | 6 | 42.52 |
| 07/27/2026 18:56 | 44 | 42.52 |
| 07/27/2026 18:56 | 50 | 42.52 |
| 07/27/2026 18:55 | 12 | 42.52 |
| 07/27/2026 18:55 | 23 | 42.53 |
| 07/27/2026 18:55 | 1 | 42.53 |
| 07/27/2026 18:55 | 1 | 42.53 |
| 07/27/2026 18:55 | 12 | 42.52 |
| 07/27/2026 18:55 | 12 | 42.51 |
| 07/27/2026 18:55 | 126 | 42.51 |
| 07/27/2026 18:54 | 6 | 42.51 |
| 07/27/2026 18:54 | 1 | 42.51 |
| 07/27/2026 18:54 | 60 | 42.52 |
| 07/27/2026 18:54 | 6 | 42.52 |
| 07/27/2026 18:54 | 34 | 42.52 |
| 07/27/2026 18:54 | 11 | 42.51 |
| 07/27/2026 18:54 | 89 | 42.51 |
| 07/27/2026 18:54 | 100 | 42.51 |
| 07/27/2026 18:53 | 100 | 42.50 |
| 07/27/2026 18:53 | 16 | 42.50 |
| 07/27/2026 18:53 | 40 | 42.50 |
| 07/27/2026 18:53 | 44 | 42.50 |
| 07/27/2026 18:53 | 80 | 42.50 |
| 07/27/2026 18:53 | 100 | 42.50 |
| 07/27/2026 18:53 | 100 | 42.50 |
| 07/27/2026 18:53 | 46 | 42.48 |
| 07/27/2026 18:53 | 54 | 42.48 |
| 07/27/2026 18:53 | 47 | 42.48 |
| 07/27/2026 18:53 | 99 | 42.48 |
| 07/27/2026 18:52 | 1 | 42.48 |
| 07/27/2026 18:51 | 1 | 42.485 |
| 07/27/2026 18:51 | 29 | 42.48 |
| 07/27/2026 18:51 | 71 | 42.48 |
| 07/27/2026 18:51 | 12 | 42.48 |
| 07/27/2026 18:51 | 59 | 42.48 |
| 07/27/2026 18:51 | 41 | 42.48 |
| 07/27/2026 18:50 | 93 | 42.47 |
| 07/27/2026 18:50 | 10 | 42.47 |
| 07/27/2026 18:50 | 65 | 42.47 |
| 07/27/2026 18:50 | 10 | 42.47 |
| 07/27/2026 18:50 | 75 | 42.48 |
| 07/27/2026 18:50 | 100 | 42.48 |
| 07/27/2026 18:50 | 25 | 42.48 |
| 07/27/2026 18:49 | 33 | 42.49 |
| 07/27/2026 18:49 | 100 | 42.49 |
| 07/27/2026 18:49 | 67 | 42.49 |
| 07/27/2026 18:49 | 5 | 42.49 |
| 07/27/2026 18:49 | 100 | 42.49 |
| 07/27/2026 18:49 | 63 | 42.48 |
| 07/27/2026 18:49 | 1 | 42.48 |
| 07/27/2026 18:49 | 18 | 42.48 |
| 07/27/2026 18:49 | 18 | 42.48 |
| 07/27/2026 18:49 | 13 | 42.48 |
| 07/27/2026 18:49 | 20 | 42.48 |
| 07/27/2026 18:49 | 5 | 42.46 |
| 07/27/2026 18:49 | 40 | 42.46 |
| 07/27/2026 18:49 | 30 | 42.45 |
| 07/27/2026 18:49 | 100 | 42.45 |
| 07/27/2026 18:49 | 100 | 42.45 |
| 07/27/2026 18:49 | 100 | 42.45 |
| 07/27/2026 18:49 | 12 | 42.45 |
| 07/27/2026 18:49 | 12 | 42.45 |
| 07/27/2026 18:49 | 100 | 42.45 |
| 07/27/2026 18:47 | 10 | 42.44 |
| 07/27/2026 18:47 | 100 | 42.45 |
| 07/27/2026 18:47 | 10 | 42.45 |
| 07/27/2026 18:47 | 42 | 42.45 |
| 07/27/2026 18:47 | 20 | 42.45 |
| 07/27/2026 18:47 | 42 | 42.45 |
| 07/27/2026 18:46 | 5 | 42.46 |
| 07/27/2026 18:46 | 2 | 42.46 |
| 07/27/2026 18:46 | 6 | 42.46 |
| 07/27/2026 18:45 | 31 | 42.48 |
| 07/27/2026 18:45 | 69 | 42.48 |
| 07/27/2026 18:45 | 100 | 42.48 |
| 07/27/2026 18:45 | 12 | 42.48 |
| 07/27/2026 18:45 | 62 | 42.48 |
| 07/27/2026 18:45 | 38 | 42.48 |
| 07/27/2026 18:45 | 62 | 42.48 |
| 07/27/2026 18:45 | 31 | 42.46 |
| 07/27/2026 18:45 | 100 | 42.46 |
| 07/27/2026 18:45 | 69 | 42.46 |
| 07/27/2026 18:45 | 200 | 42.46 |
| 07/27/2026 18:45 | 100 | 42.46 |
| 07/27/2026 18:45 | 100 | 42.46 |
| 07/27/2026 18:45 | 100 | 42.45 |
| 07/27/2026 18:45 | 12 | 42.45 |
| 07/27/2026 18:45 | 80 | 42.45 |
| 07/27/2026 18:45 | 100 | 42.45 |
| 07/27/2026 18:44 | 73 | 42.44 |
| 07/27/2026 18:44 | 2 | 42.44 |
| 07/27/2026 18:44 | 95 | 42.44 |
| 07/27/2026 18:44 | 5 | 42.44 |
| 07/27/2026 18:44 | 2 | 42.44 |
| 07/27/2026 18:44 | 12 | 42.45 |
| 07/27/2026 18:44 | 12 | 42.45 |
| 07/27/2026 18:44 | 5 | 42.45 |
| 07/27/2026 18:44 | 14 | 42.45 |
| 07/27/2026 18:44 | 49 | 42.45 |
| 07/27/2026 18:44 | 2 | 42.45 |
| 07/27/2026 18:44 | 7 | 42.45 |
| 07/27/2026 18:44 | 35 | 42.45 |
| 07/27/2026 18:43 | 11 | 42.45 |
| 07/27/2026 18:43 | 6 | 42.45 |
| 07/27/2026 18:43 | 19 | 42.45 |
| 07/27/2026 18:43 | 1 | 42.45 |
| 07/27/2026 18:43 | 7 | 42.46 |
| 07/27/2026 18:42 | 5 | 42.455 |
| 07/27/2026 18:39 | 30 | 42.46 |
| 07/27/2026 18:39 | 4 | 42.46 |
| 07/27/2026 18:39 | 1 | 42.46 |
| 07/27/2026 18:39 | 100 | 42.47 |
| 07/27/2026 18:39 | 61 | 42.49 |
| 07/27/2026 18:39 | 39 | 42.49 |
| 07/27/2026 18:39 | 2 | 42.49 |
| 07/27/2026 18:39 | 18 | 42.49 |
| 07/27/2026 18:39 | 41 | 42.49 |
| 07/27/2026 18:39 | 59 | 42.49 |
| 07/27/2026 18:39 | 28 | 42.49 |
| 07/27/2026 18:39 | 100 | 42.48 |
| 07/27/2026 18:39 | 100 | 42.48 |
| 07/27/2026 18:39 | 12 | 42.48 |
| 07/27/2026 18:39 | 28 | 42.48 |
| 07/27/2026 18:39 | 100 | 42.47 |
| 07/27/2026 18:39 | 25 | 42.47 |
| 07/27/2026 18:38 | 6 | 42.47 |
| 07/27/2026 18:38 | 19 | 42.47 |
| 07/27/2026 18:38 | 1 | 42.47 |
| 07/27/2026 18:38 | 3 | 42.48 |
| 07/27/2026 18:38 | 20 | 42.48 |
| 07/27/2026 18:38 | 30 | 42.49 |
| 07/27/2026 18:38 | 100 | 42.49 |
| 07/27/2026 18:37 | 31 | 42.51 |
| 07/27/2026 18:37 | 100 | 42.51 |
| 07/27/2026 18:36 | 1 | 42.52 |
| 07/27/2026 18:36 | 3 | 42.51 |
| 07/27/2026 18:36 | 70 | 42.51 |
| 07/27/2026 18:35 | 1 | 42.52 |
| 07/27/2026 18:34 | 12 | 42.52 |
| 07/27/2026 18:34 | 100 | 42.52 |
| 07/27/2026 18:34 | 99 | 42.52 |
| 07/27/2026 18:34 | 5 | 42.51 |
| 07/27/2026 18:34 | 100 | 42.51 |
| 07/27/2026 18:34 | 2 | 42.50 |
| 07/27/2026 18:33 | 1 | 42.52 |
| 07/27/2026 18:33 | 100 | 42.50 |
| 07/27/2026 18:30 | 13 | 42.50 |
| 07/27/2026 18:30 | 87 | 42.50 |
| 07/27/2026 18:30 | 50 | 42.50 |
| 07/27/2026 18:28 | 56 | 42.48 |
| 07/27/2026 18:28 | 100 | 42.48 |
| 07/27/2026 18:28 | 80 | 42.48 |
| 07/27/2026 18:28 | 20 | 42.48 |
| 07/27/2026 18:28 | 60 | 42.48 |
| 07/27/2026 18:27 | 80 | 42.51 |
| 07/27/2026 18:27 | 20 | 42.51 |
| 07/27/2026 18:27 | 7 | 42.50 |
| 07/27/2026 18:27 | 93 | 42.50 |
| 07/27/2026 18:26 | 20 | 42.48 |
| 07/27/2026 18:26 | 20 | 42.49 |
| 07/27/2026 18:26 | 36 | 42.49 |
| 07/27/2026 18:26 | 23 | 42.50 |
| 07/27/2026 18:26 | 31 | 42.50 |
| 07/27/2026 18:26 | 100 | 42.51 |
| 07/27/2026 18:25 | 20 | 42.52 |
| 07/27/2026 18:25 | 100 | 42.52 |
| 07/27/2026 18:25 | 1 | 42.53 |
| 07/27/2026 18:25 | 100 | 42.53 |
| 07/27/2026 18:25 | 99 | 42.53 |
| 07/27/2026 18:25 | 100 | 42.51 |
| 07/27/2026 18:25 | 17 | 42.51 |
| 07/27/2026 18:25 | 3 | 42.51 |
| 07/27/2026 18:25 | 100 | 42.51 |
| 07/27/2026 18:25 | 21 | 42.51 |
| 07/27/2026 18:25 | 65 | 42.51 |
| 07/27/2026 18:25 | 14 | 42.51 |
| 07/27/2026 18:25 | 100 | 42.50 |
| 07/27/2026 18:25 | 1 | 42.50 |
| 07/27/2026 18:25 | 1 | 42.50 |
| 07/27/2026 18:25 | 2 | 42.50 |
| 07/27/2026 18:25 | 49 | 42.50 |
| 07/27/2026 18:24 | 4 | 42.50 |
| 07/27/2026 18:24 | 47 | 42.50 |
| 07/27/2026 18:23 | 100 | 42.49 |
| 07/27/2026 18:23 | 100 | 42.49 |
| 07/27/2026 18:23 | 100 | 42.49 |
| 07/27/2026 18:23 | 100 | 42.49 |
| 07/27/2026 18:23 | 100 | 42.48 |
| 07/27/2026 18:23 | 100 | 42.48 |
| 07/27/2026 18:23 | 20 | 42.48 |
| 07/27/2026 18:23 | 11 | 42.48 |
| 07/27/2026 18:22 | 100 | 42.49 |
| 07/27/2026 18:22 | 100 | 42.49 |
| 07/27/2026 18:22 | 11 | 42.49 |
| 07/27/2026 18:22 | 11 | 42.49 |
| 07/27/2026 18:22 | 1 | 42.50 |
| 07/27/2026 18:21 | 100 | 42.50 |
| 07/27/2026 18:21 | 66 | 42.50 |
| 07/27/2026 18:21 | 34 | 42.50 |
| 07/27/2026 18:21 | 1 | 42.50 |
| 07/27/2026 18:21 | 70 | 42.50 |
| 07/27/2026 18:20 | 1 | 42.50 |
| 07/27/2026 18:20 | 86 | 42.51 |
| 07/27/2026 18:20 | 94 | 42.50 |
| 07/27/2026 18:20 | 6 | 42.50 |
| 07/27/2026 18:19 | 38 | 42.51 |
| 07/27/2026 18:19 | 5 | 42.51 |
| 07/27/2026 18:19 | 5 | 42.51 |
| 07/27/2026 18:19 | 100 | 42.51 |
| 07/27/2026 18:19 | 80 | 42.50 |
| 07/27/2026 18:19 | 100 | 42.50 |
| 07/27/2026 18:19 | 12 | 42.50 |
| 07/27/2026 18:19 | 1 | 42.50 |
| 07/27/2026 18:19 | 20 | 42.50 |
| 07/27/2026 18:19 | 6 | 42.51 |
| 07/27/2026 18:17 | 1 | 42.53 |
| 07/27/2026 18:16 | 100 | 42.52 |
| 07/27/2026 18:16 | 5 | 42.52 |
| 07/27/2026 18:16 | 36 | 42.51 |
| 07/27/2026 18:16 | 64 | 42.51 |
| 07/27/2026 18:15 | 10 | 42.50 |
| 07/27/2026 18:14 | 18 | 42.52 |
| 07/27/2026 18:14 | 2 | 42.52 |
| 07/27/2026 18:14 | 100 | 42.52 |
| 07/27/2026 18:14 | 80 | 42.52 |
| 07/27/2026 18:14 | 1 | 42.52 |
| 07/27/2026 18:14 | 100 | 42.51 |
| 07/27/2026 18:14 | 100 | 42.505 |
| 07/27/2026 18:13 | 2 | 42.51 |
| 07/27/2026 18:13 | 10 | 42.52 |
| 07/27/2026 18:13 | 23 | 42.52 |
| 07/27/2026 18:13 | 70 | 42.52 |
| 07/27/2026 18:13 | 3 | 42.52 |
| 07/27/2026 18:12 | 25 | 42.52 |
| 07/27/2026 18:12 | 100 | 42.52 |
| 07/27/2026 18:12 | 23 | 42.52 |
| 07/27/2026 18:11 | 100 | 42.51 |
| 07/27/2026 18:11 | 100 | 42.52 |
| 07/27/2026 18:11 | 60 | 42.525 |
| 07/27/2026 18:11 | 40 | 42.525 |
| 07/27/2026 18:11 | 100 | 42.535 |
| 07/27/2026 18:11 | 1 | 42.52 |
| 07/27/2026 18:11 | 100 | 42.52 |
| 07/27/2026 18:10 | 35 | 42.51 |
| 07/27/2026 18:10 | 100 | 42.52 |
| 07/27/2026 18:10 | 5 | 42.52 |
| 07/27/2026 18:10 | 100 | 42.55 |
| 07/27/2026 18:10 | 60 | 42.55 |
| 07/27/2026 18:10 | 100 | 42.57 |
| 07/27/2026 18:08 | 12 | 42.57 |
| 07/27/2026 18:08 | 100 | 42.57 |
| 07/27/2026 18:08 | 1 | 42.57 |
| 07/27/2026 18:06 | 25 | 42.545 |
| 07/27/2026 18:06 | 25 | 42.545 |
| 07/27/2026 18:06 | 25 | 42.545 |
| 07/27/2026 18:06 | 25 | 42.545 |
| 07/27/2026 18:05 | 100 | 42.54 |
| 07/27/2026 18:05 | 100 | 42.54 |
| 07/27/2026 18:04 | 1 | 42.53 |
| 07/27/2026 18:04 | 20 | 42.53 |
| 07/27/2026 18:04 | 20 | 42.53 |
| 07/27/2026 18:04 | 80 | 42.53 |
| 07/27/2026 18:04 | 20 | 42.53 |
| 07/27/2026 18:04 | 20 | 42.52 |
| 07/27/2026 18:02 | 5 | 42.56 |
| 07/27/2026 18:02 | 40 | 42.55 |
| 07/27/2026 18:02 | 60 | 42.55 |
| 07/27/2026 18:02 | 60 | 42.55 |
| 07/27/2026 18:02 | 25 | 42.56 |
| 07/27/2026 18:02 | 25 | 42.56 |
| 07/27/2026 18:02 | 25 | 42.56 |
| 07/27/2026 18:02 | 25 | 42.56 |
| 07/27/2026 18:02 | 100 | 42.55 |
| 07/27/2026 18:02 | 1 | 42.57 |
| 07/27/2026 18:02 | 200 | 42.54 |
| 07/27/2026 18:02 | 100 | 42.54 |
| 07/27/2026 18:02 | 100 | 42.52 |
| 07/27/2026 18:02 | 100 | 42.52 |
| 07/27/2026 18:01 | 100 | 42.51 |
| 07/27/2026 18:01 | 100 | 42.50 |
| 07/27/2026 18:01 | 100 | 42.49 |
| 07/27/2026 18:01 | 75 | 42.50 |
| 07/27/2026 18:01 | 1 | 42.51 |
| 07/27/2026 18:01 | 100 | 42.51 |
| 07/27/2026 18:01 | 16 | 42.51 |
| 07/27/2026 18:01 | 84 | 42.51 |
| 07/27/2026 18:01 | 100 | 42.50 |
| 07/27/2026 18:00 | 99 | 42.50 |
| 07/27/2026 17:59 | 53 | 42.47 |
| 07/27/2026 17:58 | 1 | 42.50 |
| 07/27/2026 17:58 | 100 | 42.49 |
| 07/27/2026 17:58 | 100 | 42.48 |
| 07/27/2026 17:58 | 100 | 42.46 |
| 07/27/2026 17:58 | 100 | 42.46 |
| 07/27/2026 17:58 | 100 | 42.46 |
| 07/27/2026 17:58 | 2 | 42.46 |
| 07/27/2026 17:57 | 50 | 42.44 |
| 07/27/2026 17:57 | 3 | 42.44 |
| 07/27/2026 17:57 | 70 | 42.44 |
| 07/27/2026 17:55 | 1 | 42.44 |
| 07/27/2026 17:54 | 12 | 42.44 |
| 07/27/2026 17:54 | 100 | 42.46 |
| 07/27/2026 17:54 | 100 | 42.46 |
| 07/27/2026 17:53 | 100 | 42.45 |
| 07/27/2026 17:52 | 25 | 42.45 |
| 07/27/2026 17:52 | 100 | 42.43 |
| 07/27/2026 17:52 | 19 | 42.43 |
| 07/27/2026 17:52 | 1 | 42.43 |
| 07/27/2026 17:52 | 100 | 42.44 |
| 07/27/2026 17:52 | 100 | 42.45 |
| 07/27/2026 17:52 | 300 | 42.44 |
| 07/27/2026 17:52 | 100 | 42.44 |
| 07/27/2026 17:52 | 100 | 42.44 |
| 07/27/2026 17:52 | 100 | 42.44 |
| 07/27/2026 17:52 | 100 | 42.45 |
| 07/27/2026 17:52 | 20 | 42.46 |
| 07/27/2026 17:52 | 40 | 42.46 |
| 07/27/2026 17:52 | 25 | 42.46 |
| 07/27/2026 17:52 | 100 | 42.49 |
| 07/27/2026 17:52 | 20 | 42.50 |
| 07/27/2026 17:52 | 100 | 42.50 |
| 07/27/2026 17:52 | 100 | 42.49 |
| 07/27/2026 17:51 | 100 | 42.47 |
| 07/27/2026 17:51 | 100 | 42.48 |
| 07/27/2026 17:49 | 100 | 42.47 |
| 07/27/2026 17:49 | 100 | 42.48 |
| 07/27/2026 17:48 | 30 | 42.48 |
| 07/27/2026 17:48 | 6 | 42.48 |
| 07/27/2026 17:48 | 100 | 42.48 |
| 07/27/2026 17:48 | 100 | 42.48 |
| 07/27/2026 17:48 | 80 | 42.48 |
| 07/27/2026 17:48 | 25 | 42.47 |
| 07/27/2026 17:48 | 25 | 42.47 |
| 07/27/2026 17:48 | 25 | 42.47 |
| 07/27/2026 17:47 | 25 | 42.47 |
| 07/27/2026 17:47 | 100 | 42.45 |
| 07/27/2026 17:46 | 100 | 42.45 |
| 07/27/2026 17:46 | 37 | 42.44 |
| 07/27/2026 17:46 | 63 | 42.44 |
| 07/27/2026 17:45 | 100 | 42.435 |
| 07/27/2026 17:44 | 3 | 42.42 |
| 07/27/2026 17:44 | 40 | 42.43 |
| 07/27/2026 17:44 | 98 | 42.43 |
| 07/27/2026 17:44 | 2 | 42.43 |
| 07/27/2026 17:43 | 100 | 42.44 |
| 07/27/2026 17:43 | 100 | 42.45 |
| 07/27/2026 17:43 | 31 | 42.46 |
| 07/27/2026 17:41 | 175 | 42.48 |
| 07/27/2026 17:41 | 25 | 42.48 |
| 07/27/2026 17:41 | 100 | 42.48 |
| 07/27/2026 17:41 | 200 | 42.48 |
| 07/27/2026 17:41 | 100 | 42.47 |
| 07/27/2026 17:41 | 79 | 42.45 |
| 07/27/2026 17:41 | 21 | 42.45 |
| 07/27/2026 17:41 | 100 | 42.45 |
| 07/27/2026 17:41 | 8728 | 42.45 |
| 07/27/2026 17:41 | 100 | 42.44 |
| 07/27/2026 17:41 | 1 | 42.44 |
| 07/27/2026 17:41 | 100 | 42.44 |
| 07/27/2026 17:41 | 43 | 42.45 |
| 07/27/2026 17:41 | 57 | 42.45 |
| 07/27/2026 17:41 | 20 | 42.45 |
| 07/27/2026 17:41 | 3 | 42.45 |
| 07/27/2026 17:41 | 20 | 42.46 |
| 07/27/2026 17:40 | 100 | 42.47 |
| 07/27/2026 17:40 | 100 | 42.47 |
| 07/27/2026 17:40 | 98 | 42.48 |
| 07/27/2026 17:40 | 102 | 42.48 |
| 07/27/2026 17:40 | 1 | 42.48 |
| 07/27/2026 17:40 | 1 | 42.48 |
| 07/27/2026 17:40 | 100 | 42.48 |
| 07/27/2026 17:40 | 100 | 42.49 |
| 07/27/2026 17:40 | 100 | 42.50 |
| 07/27/2026 17:40 | 25 | 42.525 |
| 07/27/2026 17:40 | 40 | 42.53 |
| 07/27/2026 17:40 | 60 | 42.53 |
| 07/27/2026 17:40 | 1 | 42.54 |
| 07/27/2026 17:40 | 60 | 42.56 |
| 07/27/2026 17:40 | 10 | 42.56 |
| 07/27/2026 17:40 | 100 | 42.56 |
| 07/27/2026 17:40 | 60 | 42.58 |
| 07/27/2026 17:40 | 100 | 42.56 |
| 07/27/2026 17:40 | 20 | 42.55 |
| 07/27/2026 17:40 | 20 | 42.54 |
| 07/27/2026 17:40 | 100 | 42.54 |
| 07/27/2026 17:39 | 3 | 42.52 |
| 07/27/2026 17:38 | 100 | 42.51 |
| 07/27/2026 17:38 | 100 | 42.51 |
| 07/27/2026 17:38 | 100 | 42.51 |
| 07/27/2026 17:38 | 92 | 42.51 |
| 07/27/2026 17:37 | 49 | 42.50 |
| 07/27/2026 17:37 | 51 | 42.50 |
| 07/27/2026 17:37 | 8 | 42.51 |
| 07/27/2026 17:37 | 100 | 42.50 |
| 07/27/2026 17:36 | 2 | 42.49 |
| 07/27/2026 17:36 | 20 | 42.50 |
| 07/27/2026 17:36 | 60 | 42.50 |
| 07/27/2026 17:36 | 60 | 42.50 |
| 07/27/2026 17:36 | 60 | 42.50 |
| 07/27/2026 17:36 | 60 | 42.50 |
| 07/27/2026 17:35 | 19 | 42.52 |
| 07/27/2026 17:35 | 6 | 42.52 |
| 07/27/2026 17:35 | 125 | 42.52 |
| 07/27/2026 17:35 | 1 | 42.52 |
| 07/27/2026 17:35 | 9 | 42.54 |
| 07/27/2026 17:35 | 1 | 42.54 |
| 07/27/2026 17:35 | 100 | 42.55 |
| 07/27/2026 17:35 | 100 | 42.56 |
| 07/27/2026 17:35 | 60 | 42.56 |
| 07/27/2026 17:35 | 100 | 42.56 |
| 07/27/2026 17:35 | 20 | 42.56 |
| 07/27/2026 17:33 | 51 | 42.57 |
| 07/27/2026 17:33 | 100 | 42.57 |
| 07/27/2026 17:33 | 100 | 42.57 |
| 07/27/2026 17:33 | 60 | 42.58 |
| 07/27/2026 17:33 | 100 | 42.58 |
| 07/27/2026 17:33 | 12 | 42.58 |
| 07/27/2026 17:33 | 12 | 42.58 |
| 07/27/2026 17:33 | 20 | 42.60 |
| 07/27/2026 17:33 | 2 | 42.60 |
| 07/27/2026 17:31 | 100 | 42.59 |
| 07/27/2026 17:31 | 60 | 42.58 |
| 07/27/2026 17:30 | 100 | 42.59 |
| 07/27/2026 17:30 | 100 | 42.59 |
| 07/27/2026 17:30 | 100 | 42.59 |
| 07/27/2026 17:30 | 100 | 42.55 |
| 07/27/2026 17:30 | 100 | 42.55 |
| 07/27/2026 17:30 | 82 | 42.52 |
| 07/27/2026 17:30 | 100 | 42.52 |
| 07/27/2026 17:30 | 20 | 42.52 |
| 07/27/2026 17:29 | 1 | 42.50 |
| 07/27/2026 17:29 | 60 | 42.49 |
| 07/27/2026 17:29 | 60 | 42.49 |
| 07/27/2026 17:29 | 6 | 42.51 |
| 07/27/2026 17:27 | 50 | 42.49 |
| 07/27/2026 17:27 | 25 | 42.49 |
| 07/27/2026 17:27 | 25 | 42.49 |
| 07/27/2026 17:26 | 100 | 42.48 |
| 07/27/2026 17:26 | 100 | 42.45 |
| 07/27/2026 17:26 | 100 | 42.46 |
| 07/27/2026 17:26 | 100 | 42.46 |
| 07/27/2026 17:24 | 1 | 42.495 |
| 07/27/2026 17:23 | 18 | 42.48 |
| 07/27/2026 17:23 | 100 | 42.48 |
| 07/27/2026 17:23 | 92 | 42.44 |
| 07/27/2026 17:23 | 8 | 42.44 |
| 07/27/2026 17:23 | 48 | 42.43 |
| 07/27/2026 17:23 | 100 | 42.43 |
| 07/27/2026 17:23 | 70 | 42.43 |
| 07/27/2026 17:23 | 4 | 42.43 |
| 07/27/2026 17:23 | 26 | 42.43 |
| 07/27/2026 17:23 | 100 | 42.43 |
| 07/27/2026 17:23 | 43 | 42.43 |
| 07/27/2026 17:23 | 57 | 42.43 |
| 07/27/2026 17:23 | 57 | 42.43 |
| 07/27/2026 17:23 | 43 | 42.43 |
| 07/27/2026 17:23 | 14 | 42.43 |
| 07/27/2026 17:23 | 86 | 42.43 |
| 07/27/2026 17:23 | 14 | 42.43 |
| 07/27/2026 17:23 | 86 | 42.43 |
| 07/27/2026 17:23 | 14 | 42.43 |
| 07/27/2026 17:23 | 86 | 42.43 |
| 07/27/2026 17:23 | 100 | 42.43 |
| 07/27/2026 17:23 | 60 | 42.43 |
| 07/27/2026 17:23 | 40 | 42.43 |
| 07/27/2026 17:23 | 60 | 42.43 |
| 07/27/2026 17:23 | 100 | 42.43 |
| 07/27/2026 17:23 | 9 | 42.42 |
| 07/27/2026 17:23 | 11 | 42.42 |
| 07/27/2026 17:21 | 25 | 42.41 |
| 07/27/2026 17:21 | 15 | 42.42 |
| 07/27/2026 17:21 | 100 | 42.42 |
| 07/27/2026 17:21 | 5 | 42.42 |
| 07/27/2026 17:21 | 100 | 42.425 |
| 07/27/2026 17:21 | 20 | 42.43 |
| 07/27/2026 17:21 | 38 | 42.44 |
| 07/27/2026 17:21 | 62 | 42.44 |
| 07/27/2026 17:21 | 62 | 42.44 |
| 07/27/2026 17:21 | 38 | 42.44 |
| 07/27/2026 17:21 | 20 | 42.44 |
| 07/27/2026 17:21 | 32 | 42.45 |
| 07/27/2026 17:21 | 100 | 42.45 |
| 07/27/2026 17:21 | 100 | 42.45 |
| 07/27/2026 17:20 | 2 | 42.47 |
| 07/27/2026 17:20 | 100 | 42.45 |
| 07/27/2026 17:20 | 100 | 42.47 |
| 07/27/2026 17:20 | 100 | 42.48 |
| 07/27/2026 17:20 | 16 | 42.48 |
| 07/27/2026 17:20 | 100 | 42.47 |
| 07/27/2026 17:20 | 20 | 42.45 |
| 07/27/2026 17:20 | 100 | 42.45 |
| 07/27/2026 17:19 | 6 | 42.43 |
| 07/27/2026 17:19 | 200 | 42.43 |
| 07/27/2026 17:19 | 100 | 42.43 |
| 07/27/2026 17:19 | 20 | 42.43 |
| 07/27/2026 17:19 | 10 | 42.44 |
| 07/27/2026 17:19 | 5 | 42.44 |
| 07/27/2026 17:19 | 3 | 42.44 |
| 07/27/2026 17:19 | 1 | 42.44 |
| 07/27/2026 17:18 | 1 | 42.44 |
| 07/27/2026 17:18 | 60 | 42.47 |
| 07/27/2026 17:18 | 60 | 42.47 |
| 07/27/2026 17:17 | 92 | 42.49 |
| 07/27/2026 17:17 | 104 | 42.49 |
| 07/27/2026 17:17 | 4 | 42.49 |
| 07/27/2026 17:17 | 100 | 42.49 |
| 07/27/2026 17:16 | 1 | 42.51 |
| 07/27/2026 17:16 | 4 | 42.51 |
| 07/27/2026 17:16 | 100 | 42.50 |
| 07/27/2026 17:16 | 100 | 42.50 |
| 07/27/2026 17:16 | 18 | 42.49 |
| 07/27/2026 17:16 | 2 | 42.49 |
| 07/27/2026 17:16 | 118 | 42.48 |
| 07/27/2026 17:15 | 2 | 42.45 |
| 07/27/2026 17:15 | 100 | 42.48 |
| 07/27/2026 17:15 | 32 | 42.48 |
| 07/27/2026 17:15 | 60 | 42.48 |
| 07/27/2026 17:15 | 100 | 42.48 |
| 07/27/2026 17:14 | 10 | 42.47 |
| 07/27/2026 17:14 | 100 | 42.50 |
| 07/27/2026 17:13 | 2 | 42.48 |
| 07/27/2026 17:13 | 75 | 42.48 |
| 07/27/2026 17:13 | 100 | 42.46 |
| 07/27/2026 17:12 | 14 | 42.42 |
| 07/27/2026 17:12 | 20 | 42.44 |
| 07/27/2026 17:12 | 20 | 42.47 |
| 07/27/2026 17:12 | 30 | 42.47 |
| 07/27/2026 17:12 | 20 | 42.49 |
| 07/27/2026 17:12 | 100 | 42.50 |
| 07/27/2026 17:12 | 100 | 42.50 |
| 07/27/2026 17:12 | 10 | 42.50 |
| 07/27/2026 17:12 | 10 | 42.50 |
| 07/27/2026 17:12 | 100 | 42.52 |
| 07/27/2026 17:11 | 100 | 42.54 |
| 07/27/2026 17:11 | 100 | 42.54 |
| 07/27/2026 17:10 | 100 | 42.55 |
| 07/27/2026 17:10 | 100 | 42.55 |
| 07/27/2026 17:10 | 60 | 42.55 |
| 07/27/2026 17:10 | 100 | 42.55 |
| 07/27/2026 17:09 | 28 | 42.59 |
| 07/27/2026 17:09 | 72 | 42.59 |
| 07/27/2026 17:09 | 100 | 42.58 |
| 07/27/2026 17:08 | 100 | 42.55 |
| 07/27/2026 17:08 | 1 | 42.53 |
| 07/27/2026 17:08 | 4 | 42.53 |
| 07/27/2026 17:08 | 4 | 42.53 |
| 07/27/2026 17:08 | 86 | 42.53 |
| 07/27/2026 17:08 | 10 | 42.53 |
| 07/27/2026 17:08 | 5 | 42.54 |
| 07/27/2026 17:08 | 1 | 42.54 |
| 07/27/2026 17:08 | 10 | 42.55 |
| 07/27/2026 17:08 | 100 | 42.55 |
| 07/27/2026 17:08 | 6 | 42.58 |
| 07/27/2026 17:08 | 94 | 42.58 |
| 07/27/2026 17:08 | 50 | 42.56 |
| 07/27/2026 17:08 | 14 | 42.56 |
| 07/27/2026 17:08 | 60 | 42.58 |
| 07/27/2026 17:08 | 100 | 42.58 |
| 07/27/2026 17:08 | 100 | 42.58 |
| 07/27/2026 17:08 | 4 | 42.58 |
| 07/27/2026 17:08 | 10 | 42.58 |
| 07/27/2026 17:07 | 40 | 42.61 |
| 07/27/2026 17:06 | 10 | 42.59 |
| 07/27/2026 17:06 | 20 | 42.60 |
| 07/27/2026 17:06 | 400 | 42.62 |
| 07/27/2026 17:06 | 12 | 42.64 |
| 07/27/2026 17:06 | 60 | 42.65 |
| 07/27/2026 17:06 | 60 | 42.65 |
| 07/27/2026 17:06 | 100 | 42.65 |
| 07/27/2026 17:05 | 12 | 42.67 |
| 07/27/2026 17:05 | 6 | 42.67 |
| 07/27/2026 17:05 | 2 | 42.67 |
| 07/27/2026 17:05 | 4 | 42.67 |
| 07/27/2026 17:03 | 100 | 42.66 |
| 07/27/2026 17:03 | 100 | 42.64 |
| 07/27/2026 17:02 | 10 | 42.59 |
| 07/27/2026 17:02 | 8 | 42.61 |
| 07/27/2026 17:02 | 1 | 42.62 |
| 07/27/2026 17:02 | 1 | 42.62 |
| 07/27/2026 17:02 | 2 | 42.61 |
| 07/27/2026 17:02 | 100 | 42.63 |
| 07/27/2026 17:02 | 10 | 42.63 |
| 07/27/2026 17:02 | 10 | 42.64 |
| 07/27/2026 17:02 | 100 | 42.64 |
| 07/27/2026 17:00 | 11 | 42.65 |
| 07/27/2026 17:00 | 100 | 42.67 |
| 07/27/2026 17:00 | 40 | 42.69 |
| 07/27/2026 17:00 | 60 | 42.69 |
| 07/27/2026 17:00 | 40 | 42.69 |
| 07/27/2026 17:00 | 100 | 42.70 |
| 07/27/2026 17:00 | 18 | 42.74 |
| 07/27/2026 17:00 | 69 | 42.74 |
| 07/27/2026 17:00 | 1 | 42.71 |
| 07/27/2026 17:00 | 29 | 42.73 |
| 07/27/2026 17:00 | 20 | 42.74 |
| 07/27/2026 17:00 | 6 | 42.74 |
| 07/27/2026 16:59 | 13 | 42.75 |
| 07/27/2026 16:59 | 8 | 42.77 |
| 07/27/2026 16:59 | 1 | 42.77 |
| 07/27/2026 16:59 | 1 | 42.77 |
| 07/27/2026 16:59 | 49 | 42.78 |
| 07/27/2026 16:59 | 69 | 42.78 |
| 07/27/2026 16:59 | 31 | 42.78 |
| 07/27/2026 16:59 | 11 | 42.79 |
| 07/27/2026 16:59 | 3 | 42.79 |
| 07/27/2026 16:59 | 1 | 42.79 |
| 07/27/2026 16:59 | 9 | 42.80 |
| 07/27/2026 16:59 | 25 | 42.805 |
| 07/27/2026 16:58 | 1 | 42.80 |
| 07/27/2026 16:58 | 20 | 42.82 |
| 07/27/2026 16:58 | 5 | 42.82 |
| 07/27/2026 16:58 | 25 | 42.82 |
| 07/27/2026 16:58 | 25 | 42.82 |
| 07/27/2026 16:58 | 25 | 42.82 |
| 07/27/2026 16:58 | 100 | 42.83 |
| 07/27/2026 16:58 | 100 | 42.83 |
| 07/27/2026 16:58 | 87 | 42.83 |
| 07/27/2026 16:58 | 4 | 42.82 |
| 07/27/2026 16:58 | 12 | 42.83 |
| 07/27/2026 16:58 | 88 | 42.84 |
| 07/27/2026 16:58 | 12 | 42.84 |
| 07/27/2026 16:58 | 100 | 42.85 |
| 07/27/2026 16:58 | 100 | 42.88 |
| 07/27/2026 16:58 | 55 | 42.88 |
| 07/27/2026 16:58 | 45 | 42.88 |
| 07/27/2026 16:58 | 100 | 42.86 |
| 07/27/2026 16:57 | 5 | 42.85 |
| 07/27/2026 16:57 | 100 | 42.85 |
| 07/27/2026 16:57 | 381 | 42.85 |
| 07/27/2026 16:57 | 72 | 42.83 |
| 07/27/2026 16:57 | 28 | 42.83 |
| 07/27/2026 16:57 | 6 | 42.83 |
| 07/27/2026 16:57 | 28 | 42.83 |
| 07/27/2026 16:57 | 66 | 42.83 |
| 07/27/2026 16:57 | 10 | 42.83 |
| 07/27/2026 16:57 | 97 | 42.855 |
| 07/27/2026 16:57 | 10 | 42.84 |
| 07/27/2026 16:57 | 100 | 42.855 |
| 07/27/2026 16:57 | 10 | 42.84 |
| 07/27/2026 16:57 | 100 | 42.84 |
| 07/27/2026 16:57 | 1 | 42.85 |
| 07/27/2026 16:57 | 10 | 42.85 |
| 07/27/2026 16:57 | 42 | 42.87 |
| 07/27/2026 16:57 | 29 | 42.87 |
| 07/27/2026 16:57 | 4 | 42.88 |
| 07/27/2026 16:57 | 1 | 42.89 |
| 07/27/2026 16:57 | 100 | 42.90 |
| 07/27/2026 16:57 | 100 | 42.91 |
| 07/27/2026 16:56 | 37 | 42.95 |
| 07/27/2026 16:56 | 100 | 42.91 |
| 07/27/2026 16:56 | 100 | 42.91 |
| 07/27/2026 16:56 | 100 | 42.91 |
| 07/27/2026 16:56 | 300 | 42.91 |
| 07/27/2026 16:56 | 100 | 42.94 |
| 07/27/2026 16:56 | 12 | 42.95 |
| 07/27/2026 16:55 | 60 | 42.96 |
| 07/27/2026 16:55 | 100 | 42.95 |
| 07/27/2026 16:55 | 100 | 42.98 |
| 07/27/2026 16:55 | 100 | 42.98 |
| 07/27/2026 16:55 | 100 | 42.98 |
| 07/27/2026 16:55 | 1 | 42.97 |
| 07/27/2026 16:55 | 100 | 42.95 |
| 07/27/2026 16:55 | 100 | 42.95 |
| 07/27/2026 16:55 | 100 | 42.95 |
| 07/27/2026 16:55 | 100 | 42.94 |
| 07/27/2026 16:55 | 100 | 42.94 |
| 07/27/2026 16:55 | 16 | 42.91 |
| 07/27/2026 16:55 | 1 | 42.90 |
| 07/27/2026 16:55 | 1 | 42.90 |
| 07/27/2026 16:55 | 150 | 42.89 |
| 07/27/2026 16:55 | 100 | 42.88 |
| 07/27/2026 16:55 | 200 | 42.88 |
| 07/27/2026 16:53 | 90 | 42.86 |
| 07/27/2026 16:53 | 2 | 42.86 |
| 07/27/2026 16:53 | 2800 | 42.82 |
| 07/27/2026 16:53 | 100 | 42.81 |
| 07/27/2026 16:53 | 26 | 42.80 |
| 07/27/2026 16:53 | 100 | 42.75 |
| 07/27/2026 16:53 | 87 | 42.75 |
| 07/27/2026 16:53 | 25 | 42.745 |
| 07/27/2026 16:53 | 10 | 42.74 |
| 07/27/2026 16:53 | 100 | 42.74 |
| 07/27/2026 16:53 | 100 | 42.74 |
| 07/27/2026 16:53 | 4 | 42.75 |
| 07/27/2026 16:53 | 18 | 42.76 |
| 07/27/2026 16:53 | 24 | 42.76 |
| 07/27/2026 16:53 | 24 | 42.76 |
| 07/27/2026 16:53 | 24 | 42.76 |
| 07/27/2026 16:53 | 10 | 42.76 |
| 07/27/2026 16:53 | 100 | 42.76 |
| 07/27/2026 16:53 | 24 | 42.76 |
| 07/27/2026 16:53 | 76 | 42.76 |
| 07/27/2026 16:52 | 46 | 42.79 |
| 07/27/2026 16:52 | 50 | 42.79 |
| 07/27/2026 16:52 | 4 | 42.79 |
| 07/27/2026 16:52 | 6 | 42.79 |
| 07/27/2026 16:52 | 96 | 42.79 |
| 07/27/2026 16:52 | 4 | 42.79 |
| 07/27/2026 16:52 | 25 | 42.80 |
| 07/27/2026 16:52 | 25 | 42.80 |
| 07/27/2026 16:52 | 25 | 42.80 |
| 07/27/2026 16:52 | 25 | 42.80 |
| 07/27/2026 16:51 | 100 | 42.82 |
| 07/27/2026 16:51 | 7 | 42.83 |
| 07/27/2026 16:51 | 100 | 42.82 |
| 07/27/2026 16:51 | 7 | 42.81 |
| 07/27/2026 16:50 | 106 | 42.75 |
| 07/27/2026 16:50 | 5 | 42.76 |
| 07/27/2026 16:50 | 55 | 42.77 |
| 07/27/2026 16:50 | 100 | 42.81 |
| 07/27/2026 16:50 | 45 | 42.80 |
| 07/27/2026 16:49 | 100 | 42.75 |
| 07/27/2026 16:49 | 100 | 42.72 |
| 07/27/2026 16:49 | 100 | 42.72 |
| 07/27/2026 16:49 | 100 | 42.71 |
| 07/27/2026 16:49 | 10 | 42.69 |
| 07/27/2026 16:49 | 200 | 42.71 |
| 07/27/2026 16:49 | 60 | 42.71 |
| 07/27/2026 16:49 | 98 | 42.71 |
| 07/27/2026 16:49 | 2 | 42.71 |
| 07/27/2026 16:49 | 76 | 42.71 |
| 07/27/2026 16:47 | 28 | 42.68 |
| 07/27/2026 16:47 | 100 | 42.68 |
| 07/27/2026 16:47 | 100 | 42.68 |
| 07/27/2026 16:46 | 100 | 42.73 |
| 07/27/2026 16:46 | 100 | 42.70 |
| 07/27/2026 16:46 | 25 | 42.66 |
| 07/27/2026 16:46 | 100 | 42.66 |
| 07/27/2026 16:46 | 46 | 42.63 |
| 07/27/2026 16:46 | 54 | 42.63 |
| 07/27/2026 16:46 | 100 | 42.63 |
| 07/27/2026 16:46 | 3 | 42.64 |
| 07/27/2026 16:46 | 12 | 42.65 |
| 07/27/2026 16:46 | 88 | 42.66 |
| 07/27/2026 16:46 | 12 | 42.66 |
| 07/27/2026 16:46 | 60 | 42.68 |
| 07/27/2026 16:46 | 51 | 42.71 |
| 07/27/2026 16:46 | 25 | 42.73 |
| 07/27/2026 16:45 | 5 | 42.72 |
| 07/27/2026 16:45 | 69 | 42.72 |
| 07/27/2026 16:45 | 31 | 42.72 |
| 07/27/2026 16:45 | 69 | 42.73 |
| 07/27/2026 16:45 | 31 | 42.73 |
| 07/27/2026 16:43 | 25 | 42.75 |
| 07/27/2026 16:43 | 48 | 42.78 |
| 07/27/2026 16:43 | 27 | 42.80 |
| 07/27/2026 16:43 | 60 | 42.80 |
| 07/27/2026 16:43 | 100 | 42.80 |
| 07/27/2026 16:43 | 6 | 42.80 |
| 07/27/2026 16:43 | 100 | 42.80 |
| 07/27/2026 16:43 | 1 | 42.81 |
| 07/27/2026 16:43 | 12 | 42.81 |
| 07/27/2026 16:42 | 100 | 42.80 |
| 07/27/2026 16:42 | 12 | 42.80 |
| 07/27/2026 16:42 | 25 | 42.80 |
| 07/27/2026 16:42 | 12 | 42.80 |
| 07/27/2026 16:42 | 12 | 42.80 |
| 07/27/2026 16:42 | 12 | 42.80 |
| 07/27/2026 16:42 | 1 | 42.83 |
| 07/27/2026 16:42 | 5 | 42.82 |
| 07/27/2026 16:42 | 20 | 42.82 |
| 07/27/2026 16:42 | 60 | 42.80 |
| 07/27/2026 16:42 | 200 | 42.80 |
| 07/27/2026 16:41 | 100 | 42.75 |
| 07/27/2026 16:41 | 73 | 42.75 |
| 07/27/2026 16:41 | 100 | 42.75 |
| 07/27/2026 16:41 | 300 | 42.77 |
| 07/27/2026 16:41 | 100 | 42.77 |
| 07/27/2026 16:41 | 1 | 42.77 |
| 07/27/2026 16:41 | 40 | 42.77 |
| 07/27/2026 16:41 | 107 | 42.75 |
| 07/27/2026 16:41 | 143 | 42.75 |
| 07/27/2026 16:41 | 100 | 42.73 |
| 07/27/2026 16:41 | 11 | 42.73 |
| 07/27/2026 16:41 | 100 | 42.72 |
| 07/27/2026 16:41 | 4 | 42.72 |
| 07/27/2026 16:41 | 10 | 42.71 |
| 07/27/2026 16:38 | 1 | 42.65 |
| 07/27/2026 16:38 | 100 | 42.61 |
| 07/27/2026 16:38 | 44 | 42.61 |
| 07/27/2026 16:38 | 56 | 42.62 |
| 07/27/2026 16:37 | 20 | 42.65 |
| 07/27/2026 16:37 | 100 | 42.65 |
| 07/27/2026 16:37 | 100 | 42.64 |
| 07/27/2026 16:37 | 43 | 42.68 |
| 07/27/2026 16:37 | 4 | 42.69 |
| 07/27/2026 16:37 | 25 | 42.70 |
| 07/27/2026 16:37 | 25 | 42.70 |
| 07/27/2026 16:37 | 75 | 42.73 |
| 07/27/2026 16:37 | 25 | 42.73 |
| 07/27/2026 16:37 | 75 | 42.74 |
| 07/27/2026 16:37 | 25 | 42.74 |
| 07/27/2026 16:37 | 25 | 42.74 |
| 07/27/2026 16:37 | 25 | 42.74 |
| 07/27/2026 16:37 | 25 | 42.74 |
| 07/27/2026 16:37 | 25 | 42.74 |
| 07/27/2026 16:37 | 50 | 42.76 |
| 07/27/2026 16:37 | 1 | 42.72 |
| 07/27/2026 16:37 | 2 | 42.72 |
| 07/27/2026 16:37 | 5 | 42.69 |
| 07/27/2026 16:37 | 1 | 42.69 |
| 07/27/2026 16:36 | 25 | 42.65 |
| 07/27/2026 16:35 | 5 | 42.65 |
| 07/27/2026 16:35 | 10 | 42.65 |
| 07/27/2026 16:35 | 100 | 42.65 |
| 07/27/2026 16:35 | 20 | 42.65 |
| 07/27/2026 16:35 | 26 | 42.66 |
| 07/27/2026 16:35 | 200 | 42.66 |
| 07/27/2026 16:35 | 74 | 42.66 |
| 07/27/2026 16:35 | 100 | 42.67 |
| 07/27/2026 16:35 | 100 | 42.69 |
| 07/27/2026 16:34 | 100 | 42.63 |
| 07/27/2026 16:34 | 80 | 42.63 |
| 07/27/2026 16:34 | 20 | 42.63 |
| 07/27/2026 16:34 | 1 | 42.60 |
| 07/27/2026 16:34 | 100 | 42.59 |
| 07/27/2026 16:34 | 60 | 42.58 |
| 07/27/2026 16:34 | 2 | 42.57 |
| 07/27/2026 16:32 | 100 | 42.555 |
| 07/27/2026 16:32 | 6 | 42.55 |
| 07/27/2026 16:32 | 100 | 42.55 |
| 07/27/2026 16:32 | 100 | 42.54 |
| 07/27/2026 16:32 | 100 | 42.54 |
| 07/27/2026 16:32 | 94 | 42.55 |
| 07/27/2026 16:32 | 10 | 42.55 |
| 07/27/2026 16:32 | 30 | 42.55 |
| 07/27/2026 16:32 | 100 | 42.54 |
| 07/27/2026 16:32 | 1 | 42.54 |
| 07/27/2026 16:32 | 62 | 42.50 |
| 07/27/2026 16:32 | 100 | 42.52 |
| 07/27/2026 16:32 | 1 | 42.52 |
| 07/27/2026 16:32 | 100 | 42.52 |
| 07/27/2026 16:30 | 100 | 42.45 |
| 07/27/2026 16:30 | 8 | 42.45 |
| 07/27/2026 16:30 | 100 | 42.45 |
| 07/27/2026 16:30 | 8 | 42.37 |
| 07/27/2026 16:30 | 1 | 42.37 |
| 07/27/2026 16:30 | 100 | 42.37 |
| 07/27/2026 16:30 | 10 | 42.36 |
| 07/27/2026 16:30 | 6 | 42.35 |
| 07/27/2026 16:30 | 25 | 42.30 |
| 07/27/2026 16:30 | 25 | 42.30 |
| 07/27/2026 16:30 | 100 | 42.30 |
| 07/27/2026 16:30 | 100 | 42.28 |
| 07/27/2026 16:30 | 200 | 42.27 |
| 07/27/2026 16:30 | 18 | 42.25 |
| 07/27/2026 16:30 | 18 | 42.24 |
| 07/27/2026 16:30 | 100 | 42.20 |
| 07/27/2026 16:29 | 100 | 42.20 |
| 07/27/2026 16:29 | 1 | 42.20 |
| 07/27/2026 16:29 | 100 | 42.19 |
| 07/27/2026 16:29 | 9 | 42.19 |
| 07/27/2026 16:29 | 100 | 42.19 |
| 07/27/2026 16:29 | 100 | 42.18 |
| 07/27/2026 16:29 | 200 | 42.14 |
| 07/27/2026 16:29 | 60 | 42.14 |
| 07/27/2026 16:29 | 120 | 42.14 |
| 07/27/2026 16:29 | 100 | 42.14 |
| 07/27/2026 16:29 | 1 | 42.17 |
| 07/27/2026 16:29 | 6 | 42.16 |
| 07/27/2026 16:28 | 25 | 42.115 |
| 07/27/2026 16:28 | 25 | 42.115 |
| 07/27/2026 16:28 | 25 | 42.115 |
| 07/27/2026 16:28 | 75 | 42.115 |
| 07/27/2026 16:28 | 25 | 42.115 |
| 07/27/2026 16:28 | 100 | 42.13 |
| 07/27/2026 16:27 | 2 | 42.10 |
| 07/27/2026 16:27 | 200 | 42.10 |
| 07/27/2026 16:27 | 12 | 42.08 |
| 07/27/2026 16:27 | 2 | 42.08 |
| 07/27/2026 16:27 | 186 | 42.08 |
| 07/27/2026 16:26 | 120 | 42.08 |
| 07/27/2026 16:26 | 100 | 42.08 |
| 07/27/2026 16:26 | 44 | 42.08 |
| 07/27/2026 16:26 | 12 | 42.08 |
| 07/27/2026 16:26 | 6 | 42.08 |
| 07/27/2026 16:26 | 100 | 42.08 |
| 07/27/2026 16:25 | 20 | 42.11 |
| 07/27/2026 16:25 | 100 | 42.12 |
| 07/27/2026 16:25 | 3 | 42.11 |
| 07/27/2026 16:25 | 20 | 42.10 |
| 07/27/2026 16:21 | 100 | 42.06 |
| 07/27/2026 16:20 | 100 | 42.02 |
| 07/27/2026 16:19 | 2 | 42.08 |
| 07/27/2026 16:19 | 100 | 42.06 |
| 07/27/2026 16:19 | 15 | 42.07 |
| 07/27/2026 16:19 | 3 | 42.07 |
| 07/27/2026 16:18 | 100 | 42.03 |
| 07/27/2026 16:18 | 60 | 42.05 |
| 07/27/2026 16:18 | 40 | 42.05 |
| 07/27/2026 16:18 | 10 | 42.02 |
| 07/27/2026 16:18 | 18 | 41.99 |
| 07/27/2026 16:18 | 5 | 41.91 |
| 07/27/2026 16:18 | 25 | 41.95 |
| 07/27/2026 16:18 | 100 | 41.94 |
| 07/27/2026 16:18 | 12 | 41.94 |
| 07/27/2026 16:18 | 95 | 41.94 |
| 07/27/2026 16:18 | 5 | 41.94 |
| 07/27/2026 16:18 | 12 | 41.94 |
| 07/27/2026 16:18 | 100 | 41.94 |
| 07/27/2026 16:18 | 107 | 41.95 |
| 07/27/2026 16:13 | 100 | 41.93 |
| 07/27/2026 16:13 | 25 | 41.95 |
| 07/27/2026 16:13 | 25 | 41.95 |
| 07/27/2026 16:13 | 25 | 41.95 |
| 07/27/2026 16:13 | 25 | 41.95 |
| 07/27/2026 16:13 | 100 | 41.96 |
| 07/27/2026 16:13 | 100 | 41.96 |
| 07/27/2026 16:13 | 10 | 41.96 |
| 07/27/2026 16:13 | 100 | 41.96 |
| 07/27/2026 16:13 | 100 | 41.96 |
| 07/27/2026 16:13 | 200 | 41.93 |
| 07/27/2026 16:11 | 25 | 41.91 |
| 07/27/2026 16:11 | 100 | 41.93 |
| 07/27/2026 16:10 | 100 | 41.92 |
| 07/27/2026 16:10 | 100 | 41.93 |
| 07/27/2026 16:10 | 200 | 41.92 |
| 07/27/2026 16:10 | 25 | 41.885 |
| 07/27/2026 16:10 | 58 | 41.87 |
| 07/27/2026 16:10 | 200 | 41.89 |
| 07/27/2026 16:09 | 25 | 41.78 |
| 07/27/2026 16:08 | 100 | 41.80 |
| 07/27/2026 16:08 | 57 | 41.82 |
| 07/27/2026 16:08 | 1 | 41.83 |
| 07/27/2026 16:08 | 100 | 41.83 |
| 07/27/2026 16:08 | 100 | 41.83 |
| 07/27/2026 16:08 | 57 | 41.83 |
| 07/27/2026 16:08 | 36 | 41.84 |
| 07/27/2026 16:08 | 21 | 41.84 |
| 07/27/2026 16:08 | 63 | 41.85 |
| 07/27/2026 16:08 | 100 | 41.85 |
| 07/27/2026 16:08 | 25 | 41.875 |
| 07/27/2026 16:08 | 25 | 41.875 |
| 07/27/2026 16:08 | 25 | 41.875 |
| 07/27/2026 16:08 | 32 | 41.87 |
| 07/27/2026 16:08 | 4 | 41.87 |
| 07/27/2026 16:08 | 25 | 41.885 |
| 07/27/2026 16:08 | 25 | 41.885 |
| 07/27/2026 16:07 | 60 | 41.92 |
| 07/27/2026 16:06 | 10 | 41.92 |
| 07/27/2026 16:05 | 100 | 41.85 |
| 07/27/2026 16:04 | 100 | 41.85 |
| 07/27/2026 16:03 | 1 | 41.85 |
| 07/27/2026 16:03 | 1 | 41.84 |
| 07/27/2026 16:03 | 1 | 41.84 |
| 07/27/2026 16:03 | 1 | 41.84 |
| 07/27/2026 16:03 | 3 | 41.78 |
| 07/27/2026 16:03 | 100 | 41.77 |
| 07/27/2026 16:03 | 100 | 41.75 |
| 07/27/2026 16:03 | 60 | 41.73 |
| 07/27/2026 16:01 | 25 | 41.69 |
| 07/27/2026 15:59 | 37 | 41.68 |
| 07/27/2026 15:59 | 1 | 41.63 |
| 07/27/2026 15:59 | 43 | 41.66 |
| 07/27/2026 15:59 | 30 | 41.68 |
| 07/27/2026 15:58 | 100 | 41.66 |
| 07/27/2026 15:58 | 46 | 41.70 |
| 07/27/2026 15:58 | 47 | 41.71 |
| 07/27/2026 15:56 | 12 | 41.76 |
| 07/27/2026 15:56 | 19 | 41.78 |
| 07/27/2026 15:55 | 5 | 41.91 |
| 07/27/2026 15:55 | 100 | 41.91 |
| 07/27/2026 15:55 | 100 | 41.94 |
| 07/27/2026 15:55 | 100 | 41.93 |
| 07/27/2026 15:55 | 5 | 41.94 |
| 07/27/2026 15:55 | 100 | 41.94 |
| 07/27/2026 15:55 | 100 | 41.94 |
| 07/27/2026 15:55 | 100 | 41.95 |
| 07/27/2026 15:55 | 17 | 41.95 |
| 07/27/2026 15:55 | 19 | 41.95 |
| 07/27/2026 15:55 | 40 | 42.01 |
| 07/27/2026 15:55 | 100 | 42.01 |
| 07/27/2026 15:55 | 59 | 42.04 |
| 07/27/2026 15:54 | 10 | 42.055 |
| 07/27/2026 15:54 | 25 | 42.06 |
| 07/27/2026 15:54 | 25 | 42.06 |
| 07/27/2026 15:54 | 25 | 42.06 |
| 07/27/2026 15:54 | 25 | 42.06 |
| 07/27/2026 15:53 | 3 | 42.05 |
| 07/27/2026 15:53 | 100 | 42.01 |
| 07/27/2026 15:53 | 75 | 42.00 |
| 07/27/2026 15:53 | 25 | 42.00 |
| 07/27/2026 15:51 | 50 | 42.00 |
| 07/27/2026 15:51 | 450 | 42.00 |
| 07/27/2026 15:51 | 50 | 42.00 |
| 07/27/2026 15:51 | 1 | 42.00 |
| 07/27/2026 15:51 | 30 | 42.00 |
| 07/27/2026 15:51 | 100 | 41.96 |
| 07/27/2026 15:51 | 15 | 41.91 |
| 07/27/2026 15:50 | 3 | 41.87 |
| 07/27/2026 15:50 | 300 | 41.87 |
| 07/27/2026 15:50 | 25 | 41.915 |
| 07/27/2026 15:48 | 34 | 41.95 |
| 07/27/2026 15:48 | 300 | 41.95 |
| 07/27/2026 15:48 | 266 | 41.915 |
| 07/27/2026 15:48 | 34 | 41.915 |
| 07/27/2026 15:48 | 2 | 41.965 |
| 07/27/2026 15:48 | 2 | 41.905 |
| 07/27/2026 15:48 | 24 | 41.85 |
| 07/27/2026 15:46 | 3 | 41.825 |
| 07/27/2026 15:46 | 100 | 41.87 |
| 07/27/2026 15:46 | 3 | 41.95 |
| 07/27/2026 15:45 | 3 | 41.92 |
| 07/27/2026 15:45 | 100 | 41.72 |
| 07/27/2026 15:44 | 56 | 41.65 |
| 07/27/2026 15:44 | 69 | 41.65 |
| 07/27/2026 15:44 | 25 | 41.515 |
| 07/27/2026 15:44 | 25 | 41.515 |
| 07/27/2026 15:44 | 100 | 41.51 |
| 07/27/2026 15:44 | 100 | 41.52 |
| 07/27/2026 15:43 | 100 | 41.545 |
| 07/27/2026 15:43 | 89 | 41.545 |
| 07/27/2026 15:40 | 91 | 41.51 |
| 07/27/2026 15:40 | 1 | 41.51 |
| 07/27/2026 15:39 | 100 | 41.45 |
| 07/27/2026 15:39 | 100 | 41.47 |
| 07/27/2026 15:39 | 100 | 41.47 |
| 07/27/2026 15:39 | 100 | 41.48 |
| 07/27/2026 15:38 | 100 | 41.50 |
| 07/27/2026 15:38 | 25 | 41.50 |
| 07/27/2026 15:38 | 100 | 41.40 |
| 07/27/2026 15:38 | 16 | 41.37 |
| 07/27/2026 15:38 | 84 | 41.37 |
| 07/27/2026 15:38 | 16 | 41.37 |
| 07/27/2026 15:37 | 100 | 41.295 |
| 07/27/2026 15:37 | 25 | 41.295 |
| 07/27/2026 15:35 | 100 | 41.25 |
| 07/27/2026 15:35 | 100 | 41.31 |
| 07/27/2026 15:35 | 27 | 41.35 |
| 07/27/2026 15:33 | 3 | 41.255 |
| 07/27/2026 15:32 | 1 | 41.205 |
| 07/27/2026 15:30 | 29 | 41.06 |
| 07/27/2026 15:30 | 65 | 41.06 |
| 07/27/2026 15:30 | 5 | 41.22 |
| 07/27/2026 15:30 | 257 | 41.15 |
| 07/27/2026 15:30 | 100 | 40.97 |
| 07/27/2026 15:30 | 300 | 40.99 |
| 07/27/2026 15:30 | 300 | 40.99 |
| 07/27/2026 15:30 | 20 | 41.00 |
| 07/27/2026 15:30 | 14 | 41.00 |
| 07/27/2026 15:30 | 6 | 41.00 |
| 07/27/2026 15:30 | 1 | 41.00 |
| 07/27/2026 15:30 | 19853 | 40.90 |
| 07/27/2026 15:30 | 19853 | 40.90 |