Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:06
|
Bid
07/01/2025 -
21:57:09
|
Bid Volume |
Ask
07/01/2025 -
21:57:09
|
Ask Volume |
|---|---|---|---|---|
|
55.72
+0.83
(
+1.51% )
|
55.71
|
400 |
55.73
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 19 | 55.73 |
| 07/01/2025 15:57 | 19 | 55.73 |
| 07/01/2025 15:57 | 5 | 55.73 |
| 07/01/2025 15:57 | 8 | 55.73 |
| 07/01/2025 15:57 | 100 | 55.73 |
| 07/01/2025 15:57 | 100 | 55.73 |
| 07/01/2025 15:57 | 100 | 55.73 |
| 07/01/2025 15:57 | 100 | 55.73 |
| 07/01/2025 15:57 | 8 | 55.73 |
| 07/01/2025 15:57 | 8 | 55.73 |
| 07/01/2025 15:57 | 15 | 55.74 |
| 07/01/2025 15:57 | 8 | 55.73 |
| 07/01/2025 15:57 | 100 | 55.73 |
| 07/01/2025 15:57 | 5 | 55.73 |
| 07/01/2025 15:57 | 7 | 55.73 |
| 07/01/2025 15:57 | 17 | 55.73 |
| 07/01/2025 15:57 | 6 | 55.73 |
| 07/01/2025 15:57 | 8 | 55.73 |
| 07/01/2025 15:57 | 9 | 55.73 |
| 07/01/2025 15:57 | 9 | 55.73 |
| 07/01/2025 15:57 | 100 | 55.73 |
| 07/01/2025 15:57 | 90 | 55.73 |
| 07/01/2025 15:57 | 10 | 55.73 |
| 07/01/2025 15:57 | 10 | 55.73 |
| 07/01/2025 15:57 | 47 | 55.73 |
| 07/01/2025 15:57 | 9 | 55.74 |
| 07/01/2025 15:57 | 165 | 55.73 |
| 07/01/2025 15:57 | 35 | 55.73 |
| 07/01/2025 15:57 | 65 | 55.73 |
| 07/01/2025 15:57 | 8 | 55.73 |
| 07/01/2025 15:57 | 27 | 55.73 |
| 07/01/2025 15:57 | 17 | 55.73 |
| 07/01/2025 15:57 | 80 | 55.73 |
| 07/01/2025 15:57 | 100 | 55.73 |
| 07/01/2025 15:57 | 78 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.73 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.72 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.72 |
| 07/01/2025 15:57 | 97 | 55.72 |
| 07/01/2025 15:57 | 200 | 55.72 |
| 07/01/2025 15:57 | 567 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.72 |
| 07/01/2025 15:57 | 60 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.72 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.72 |
| 07/01/2025 15:57 | 4 | 55.72 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 7 | 55.72 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.715 |
| 07/01/2025 15:57 | 23 | 55.72 |
| 07/01/2025 15:57 | 68 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.72 |
| 07/01/2025 15:57 | 22 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.72 |
| 07/01/2025 15:57 | 10 | 55.72 |
| 07/01/2025 15:57 | 6 | 55.72 |
| 07/01/2025 15:57 | 100 | 55.72 |
| 07/01/2025 15:57 | 5 | 55.715 |
| 07/01/2025 15:57 | 41 | 55.7215 |
| 07/01/2025 15:57 | 59 | 55.72 |
| 07/01/2025 15:57 | 96 | 55.72 |
| 07/01/2025 15:57 | 47 | 55.72 |
| 07/01/2025 15:57 | 50 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.7128 |
| 07/01/2025 15:56 | 300 | 55.7128 |
| 07/01/2025 15:56 | 100 | 55.7223 |
| 07/01/2025 15:56 | 100 | 55.7214 |
| 07/01/2025 15:56 | 12 | 55.7192 |
| 07/01/2025 15:56 | 2 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.7216 |
| 07/01/2025 15:56 | 908 | 55.7216 |
| 07/01/2025 15:56 | 10 | 55.715 |
| 07/01/2025 15:56 | 100 | 55.7155 |
| 07/01/2025 15:56 | 1 | 55.715 |
| 07/01/2025 15:56 | 5 | 55.715 |
| 07/01/2025 15:56 | 8 | 55.7217 |
| 07/01/2025 15:56 | 17 | 55.715 |
| 07/01/2025 15:56 | 20 | 55.7207 |
| 07/01/2025 15:56 | 100 | 55.7159 |
| 07/01/2025 15:56 | 100 | 55.7207 |
| 07/01/2025 15:56 | 90 | 55.715 |
| 07/01/2025 15:56 | 100 | 55.715 |
| 07/01/2025 15:56 | 5 | 55.715 |
| 07/01/2025 15:56 | 10 | 55.715 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 61 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 7 | 55.71 |
| 07/01/2025 15:56 | 23 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 20 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 241 | 55.71 |
| 07/01/2025 15:56 | 488 | 55.71 |
| 07/01/2025 15:56 | 2 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 839 | 55.71 |
| 07/01/2025 15:56 | 3 | 55.705 |
| 07/01/2025 15:56 | 4 | 55.7226 |
| 07/01/2025 15:56 | 9 | 55.7226 |
| 07/01/2025 15:56 | 10 | 55.7226 |
| 07/01/2025 15:56 | 2 | 55.705 |
| 07/01/2025 15:56 | 10 | 55.7167 |
| 07/01/2025 15:56 | 10 | 55.7167 |
| 07/01/2025 15:56 | 20 | 55.71 |
| 07/01/2025 15:56 | 31 | 55.71 |
| 07/01/2025 15:56 | 76 | 55.71 |
| 07/01/2025 15:56 | 60 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.7227 |
| 07/01/2025 15:56 | 79 | 55.705 |
| 07/01/2025 15:56 | 10 | 55.705 |
| 07/01/2025 15:56 | 12 | 55.705 |
| 07/01/2025 15:56 | 11 | 55.705 |
| 07/01/2025 15:56 | 173 | 55.71 |
| 07/01/2025 15:56 | 9 | 55.705 |
| 07/01/2025 15:56 | 8 | 55.705 |
| 07/01/2025 15:56 | 50 | 55.70 |
| 07/01/2025 15:56 | 10 | 55.705 |
| 07/01/2025 15:56 | 86 | 55.70 |
| 07/01/2025 15:56 | 64 | 55.70 |
| 07/01/2025 15:56 | 140 | 55.70 |
| 07/01/2025 15:56 | 10 | 55.705 |
| 07/01/2025 15:56 | 200 | 55.705 |
| 07/01/2025 15:56 | 100 | 55.705 |
| 07/01/2025 15:56 | 2 | 55.705 |
| 07/01/2025 15:56 | 4 | 55.705 |
| 07/01/2025 15:56 | 1 | 55.705 |
| 07/01/2025 15:56 | 3 | 55.705 |
| 07/01/2025 15:56 | 20 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.70 |
| 07/01/2025 15:56 | 100 | 55.705 |
| 07/01/2025 15:56 | 1 | 55.705 |
| 07/01/2025 15:56 | 11 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 18 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 11 | 55.71 |
| 07/01/2025 15:56 | 389 | 55.71 |
| 07/01/2025 15:56 | 7 | 55.71 |
| 07/01/2025 15:56 | 11 | 55.715 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 1042 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.715 |
| 07/01/2025 15:56 | 5 | 55.715 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 32 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 7 | 55.71 |
| 07/01/2025 15:56 | 400 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.70 |
| 07/01/2025 15:56 | 10 | 55.70 |
| 07/01/2025 15:56 | 10 | 55.70 |
| 07/01/2025 15:56 | 458 | 55.71 |
| 07/01/2025 15:56 | 600 | 55.71 |
| 07/01/2025 15:56 | 1 | 55.70 |
| 07/01/2025 15:56 | 9 | 55.70 |
| 07/01/2025 15:56 | 8 | 55.70 |
| 07/01/2025 15:56 | 2 | 55.70 |
| 07/01/2025 15:56 | 10 | 55.70 |
| 07/01/2025 15:56 | 4 | 55.70 |
| 07/01/2025 15:56 | 91 | 55.70 |
| 07/01/2025 15:56 | 12 | 55.70 |
| 07/01/2025 15:56 | 6 | 55.70 |
| 07/01/2025 15:56 | 400 | 55.70 |
| 07/01/2025 15:56 | 5 | 55.70 |
| 07/01/2025 15:56 | 44 | 55.70 |
| 07/01/2025 15:56 | 9 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.70 |
| 07/01/2025 15:56 | 5 | 55.70 |
| 07/01/2025 15:56 | 5 | 55.70 |
| 07/01/2025 15:56 | 1019 | 55.70 |
| 07/01/2025 15:56 | 4 | 55.71 |
| 07/01/2025 15:56 | 9 | 55.7272 |
| 07/01/2025 15:56 | 100 | 55.7223 |
| 07/01/2025 15:56 | 100 | 55.7223 |
| 07/01/2025 15:56 | 100 | 55.7272 |
| 07/01/2025 15:56 | 100 | 55.727 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 7 | 55.71 |
| 07/01/2025 15:56 | 14 | 55.72 |
| 07/01/2025 15:56 | 42 | 55.727 |
| 07/01/2025 15:56 | 100 | 55.7223 |
| 07/01/2025 15:56 | 33 | 55.71 |
| 07/01/2025 15:56 | 50 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 7 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.72 |
| 07/01/2025 15:56 | 7 | 55.72 |
| 07/01/2025 15:56 | 9 | 55.7264 |
| 07/01/2025 15:56 | 35 | 55.722 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 9 | 55.7225 |
| 07/01/2025 15:56 | 100 | 55.7264 |
| 07/01/2025 15:56 | 100 | 55.7237 |
| 07/01/2025 15:56 | 8 | 55.7264 |
| 07/01/2025 15:56 | 9 | 55.7237 |
| 07/01/2025 15:56 | 3 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.7267 |
| 07/01/2025 15:56 | 62 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 731 | 55.7268 |
| 07/01/2025 15:56 | 18 | 55.7237 |
| 07/01/2025 15:56 | 3 | 55.7268 |
| 07/01/2025 15:56 | 2 | 55.71 |
| 07/01/2025 15:56 | 3 | 55.71 |
| 07/01/2025 15:56 | 4 | 55.71 |
| 07/01/2025 15:56 | 337 | 55.71 |
| 07/01/2025 15:56 | 2 | 55.71 |
| 07/01/2025 15:56 | 24 | 55.71 |
| 07/01/2025 15:56 | 1 | 55.71 |
| 07/01/2025 15:56 | 2 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.723 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 200 | 55.705 |
| 07/01/2025 15:56 | 2 | 55.71 |
| 07/01/2025 15:56 | 3 | 55.71 |
| 07/01/2025 15:56 | 400 | 55.72 |
| 07/01/2025 15:56 | 425 | 55.72 |
| 07/01/2025 15:56 | 4 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 85 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 6 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 100 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 22 | 55.71 |
| 07/01/2025 15:56 | 1195 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 1 | 55.71 |
| 07/01/2025 15:56 | 3 | 55.72 |
| 07/01/2025 15:56 | 9 | 55.71 |
| 07/01/2025 15:56 | 491 | 55.71 |
| 07/01/2025 15:56 | 491 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 36 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.71 |
| 07/01/2025 15:56 | 4 | 55.71 |
| 07/01/2025 15:56 | 4 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.72 |
| 07/01/2025 15:56 | 4 | 55.72 |
| 07/01/2025 15:56 | 2 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.72 |
| 07/01/2025 15:56 | 1 | 55.72 |
| 07/01/2025 15:56 | 3 | 55.72 |
| 07/01/2025 15:56 | 1 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.7277 |
| 07/01/2025 15:56 | 100 | 55.7222 |
| 07/01/2025 15:56 | 14 | 55.7283 |
| 07/01/2025 15:56 | 1 | 55.72 |
| 07/01/2025 15:56 | 9 | 55.7222 |
| 07/01/2025 15:56 | 39 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.7315 |
| 07/01/2025 15:56 | 1 | 55.72 |
| 07/01/2025 15:56 | 9 | 55.7297 |
| 07/01/2025 15:56 | 100 | 55.7214 |
| 07/01/2025 15:56 | 99 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.72 |
| 07/01/2025 15:56 | 37 | 55.7298 |
| 07/01/2025 15:56 | 1 | 55.72 |
| 07/01/2025 15:56 | 27 | 55.72 |
| 07/01/2025 15:56 | 2 | 55.72 |
| 07/01/2025 15:56 | 200 | 55.715 |
| 07/01/2025 15:56 | 4 | 55.71 |
| 07/01/2025 15:56 | 300 | 55.72 |
| 07/01/2025 15:56 | 400 | 55.72 |
| 07/01/2025 15:56 | 200 | 55.72 |
| 07/01/2025 15:56 | 400 | 55.72 |
| 07/01/2025 15:56 | 400 | 55.72 |
| 07/01/2025 15:56 | 21 | 55.71 |
| 07/01/2025 15:56 | 1 | 55.71 |
| 07/01/2025 15:56 | 4 | 55.71 |
| 07/01/2025 15:56 | 5 | 55.71 |
| 07/01/2025 15:56 | 10 | 55.72 |
| 07/01/2025 15:56 | 4 | 55.71 |
| 07/01/2025 15:56 | 27 | 55.71 |
| 07/01/2025 15:56 | 84 | 55.72 |
| 07/01/2025 15:56 | 1 | 55.72 |
| 07/01/2025 15:56 | 47 | 55.72 |
| 07/01/2025 15:56 | 1 | 55.72 |
| 07/01/2025 15:56 | 5 | 55.72 |
| 07/01/2025 15:56 | 5 | 55.72 |
| 07/01/2025 15:56 | 100 | 55.72 |
| 07/01/2025 15:56 | 37 | 55.72 |
| 07/01/2025 15:56 | 4 | 55.72 |
| 07/01/2025 15:56 | 1 | 55.73 |
| 07/01/2025 15:56 | 63 | 55.72 |
| 07/01/2025 15:56 | 169 | 55.72 |
| 07/01/2025 15:56 | 165 | 55.72 |
| 07/01/2025 15:56 | 60 | 55.72 |
| 07/01/2025 15:56 | 201 | 55.72 |
| 07/01/2025 15:56 | 44 | 55.72 |
| 07/01/2025 15:56 | 371 | 55.72 |
| 07/01/2025 15:56 | 4 | 55.72 |
| 07/01/2025 15:56 | 1 | 55.73 |
| 07/01/2025 15:56 | 5 | 55.72 |
| 07/01/2025 15:56 | 5 | 55.72 |
| 07/01/2025 15:56 | 2 | 55.73 |
| 07/01/2025 15:56 | 9 | 55.72 |
| 07/01/2025 15:56 | 11 | 55.72 |
| 07/01/2025 15:56 | 8 | 55.72 |
| 07/01/2025 15:56 | 13 | 55.72 |
| 07/01/2025 15:56 | 9 | 55.72 |
| 07/01/2025 15:56 | 56 | 55.73 |
| 07/01/2025 15:56 | 8 | 55.74 |
| 07/01/2025 15:56 | 100 | 55.7318 |
| 07/01/2025 15:56 | 4 | 55.73 |
| 07/01/2025 15:56 | 59 | 55.72 |
| 07/01/2025 15:56 | 32 | 55.74 |
| 07/01/2025 15:56 | 59 | 55.74 |
| 07/01/2025 15:56 | 41 | 55.74 |
| 07/01/2025 15:56 | 59 | 55.74 |
| 07/01/2025 15:56 | 2 | 55.73 |
| 07/01/2025 15:56 | 10 | 55.7291 |
| 07/01/2025 15:56 | 100 | 55.73 |
| 07/01/2025 15:56 | 100 | 55.73 |
| 07/01/2025 15:56 | 5 | 55.73 |
| 07/01/2025 15:56 | 100 | 55.7296 |
| 07/01/2025 15:56 | 100 | 55.7209 |
| 07/01/2025 15:56 | 17 | 55.73 |
| 07/01/2025 15:56 | 300 | 55.738 |
| 07/01/2025 15:56 | 300 | 55.7209 |
| 07/01/2025 15:56 | 500 | 55.7209 |
| 07/01/2025 15:56 | 2 | 55.73 |
| 07/01/2025 15:56 | 100 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.72 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 793 | 55.7295 |
| 07/01/2025 15:55 | 10 | 55.7207 |
| 07/01/2025 15:55 | 10 | 55.73 |
| 07/01/2025 15:55 | 10 | 55.73 |
| 07/01/2025 15:55 | 2 | 55.73 |
| 07/01/2025 15:55 | 1 | 55.73 |
| 07/01/2025 15:55 | 12 | 55.7385 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 5 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.7206 |
| 07/01/2025 15:55 | 100 | 55.7206 |
| 07/01/2025 15:55 | 800 | 55.7206 |
| 07/01/2025 15:55 | 10 | 55.72 |
| 07/01/2025 15:55 | 3 | 55.73 |
| 07/01/2025 15:55 | 60 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 96 | 55.73 |
| 07/01/2025 15:55 | 296 | 55.73 |
| 07/01/2025 15:55 | 21 | 55.73 |
| 07/01/2025 15:55 | 1 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.725 |
| 07/01/2025 15:55 | 2 | 55.7291 |
| 07/01/2025 15:55 | 1 | 55.7355 |
| 07/01/2025 15:55 | 4 | 55.73 |
| 07/01/2025 15:55 | 2 | 55.73 |
| 07/01/2025 15:55 | 1 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 10 | 55.73 |
| 07/01/2025 15:55 | 96 | 55.73 |
| 07/01/2025 15:55 | 4 | 55.73 |
| 07/01/2025 15:55 | 15 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 5 | 55.73 |
| 07/01/2025 15:55 | 5 | 55.73 |
| 07/01/2025 15:55 | 5 | 55.73 |
| 07/01/2025 15:55 | 19 | 55.73 |
| 07/01/2025 15:55 | 97 | 55.73 |
| 07/01/2025 15:55 | 4 | 55.73 |
| 07/01/2025 15:55 | 5 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 12 | 55.73 |
| 07/01/2025 15:55 | 30 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 18 | 55.73 |
| 07/01/2025 15:55 | 20 | 55.73 |
| 07/01/2025 15:55 | 17 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 7 | 55.73 |
| 07/01/2025 15:55 | 9 | 55.73 |
| 07/01/2025 15:55 | 92 | 55.73 |
| 07/01/2025 15:55 | 43 | 55.73 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 525 | 55.73 |
| 07/01/2025 15:55 | 525 | 55.73 |
| 07/01/2025 15:55 | 70 | 55.73 |
| 07/01/2025 15:55 | 27 | 55.74 |
| 07/01/2025 15:55 | 1 | 55.74 |
| 07/01/2025 15:55 | 8 | 55.74 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 96 | 55.73 |
| 07/01/2025 15:55 | 10 | 55.73 |
| 07/01/2025 15:55 | 2 | 55.74 |
| 07/01/2025 15:55 | 32 | 55.74 |
| 07/01/2025 15:55 | 2 | 55.74 |
| 07/01/2025 15:55 | 7 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 200 | 55.7241 |
| 07/01/2025 15:55 | 8 | 55.75 |
| 07/01/2025 15:55 | 14 | 55.75 |
| 07/01/2025 15:55 | 9 | 55.74 |
| 07/01/2025 15:55 | 5 | 55.74 |
| 07/01/2025 15:55 | 1 | 55.74 |
| 07/01/2025 15:55 | 2 | 55.74 |
| 07/01/2025 15:55 | 17 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 60 | 55.74 |
| 07/01/2025 15:55 | 34 | 55.74 |
| 07/01/2025 15:55 | 19 | 55.74 |
| 07/01/2025 15:55 | 39 | 55.75 |
| 07/01/2025 15:55 | 11 | 55.7291 |
| 07/01/2025 15:55 | 100 | 55.7291 |
| 07/01/2025 15:55 | 14 | 55.7291 |
| 07/01/2025 15:55 | 39 | 55.7291 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 28 | 55.7241 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 7 | 55.74 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 6 | 55.74 |
| 07/01/2025 15:55 | 3 | 55.74 |
| 07/01/2025 15:55 | 3 | 55.73 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.7186 |
| 07/01/2025 15:55 | 100 | 55.7132 |
| 07/01/2025 15:55 | 31 | 55.7499 |
| 07/01/2025 15:55 | 6 | 55.74 |
| 07/01/2025 15:55 | 10 | 55.75 |
| 07/01/2025 15:55 | 192 | 55.74 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 417 | 55.74 |
| 07/01/2025 15:55 | 3 | 55.7125 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 200 | 55.7156 |
| 07/01/2025 15:55 | 2 | 55.74 |
| 07/01/2025 15:55 | 19 | 55.74 |
| 07/01/2025 15:55 | 7 | 55.7284 |
| 07/01/2025 15:55 | 665 | 55.7284 |
| 07/01/2025 15:55 | 13 | 55.7284 |
| 07/01/2025 15:55 | 50 | 55.7121 |
| 07/01/2025 15:55 | 6 | 55.7154 |
| 07/01/2025 15:55 | 14 | 55.7154 |
| 07/01/2025 15:55 | 11 | 55.7154 |
| 07/01/2025 15:55 | 15 | 55.724 |
| 07/01/2025 15:55 | 53 | 55.7284 |
| 07/01/2025 15:55 | 1 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 2 | 55.75 |
| 07/01/2025 15:55 | 14 | 55.74 |
| 07/01/2025 15:55 | 112 | 55.75 |
| 07/01/2025 15:55 | 126 | 55.75 |
| 07/01/2025 15:55 | 100 | 55.75 |
| 07/01/2025 15:55 | 10 | 55.75 |
| 07/01/2025 15:55 | 100 | 55.724 |
| 07/01/2025 15:55 | 11 | 55.724 |
| 07/01/2025 15:55 | 90 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 111 | 55.74 |
| 07/01/2025 15:55 | 11 | 55.7143 |
| 07/01/2025 15:55 | 1 | 55.76 |
| 07/01/2025 15:55 | 62 | 55.76 |
| 07/01/2025 15:55 | 19 | 55.76 |
| 07/01/2025 15:55 | 19 | 55.76 |
| 07/01/2025 15:55 | 10 | 55.76 |
| 07/01/2025 15:55 | 100 | 55.76 |
| 07/01/2025 15:55 | 100 | 55.76 |
| 07/01/2025 15:55 | 100 | 55.7137 |
| 07/01/2025 15:55 | 100 | 55.76 |
| 07/01/2025 15:55 | 13 | 55.76 |
| 07/01/2025 15:55 | 87 | 55.76 |
| 07/01/2025 15:55 | 100 | 55.76 |
| 07/01/2025 15:55 | 100 | 55.76 |
| 07/01/2025 15:55 | 100 | 55.76 |
| 07/01/2025 15:55 | 12 | 55.7222 |
| 07/01/2025 15:55 | 30 | 55.76 |
| 07/01/2025 15:55 | 1 | 55.76 |
| 07/01/2025 15:55 | 7 | 55.7221 |
| 07/01/2025 15:55 | 10 | 55.76 |
| 07/01/2025 15:55 | 100 | 55.76 |
| 07/01/2025 15:55 | 111 | 55.76 |
| 07/01/2025 15:55 | 17 | 55.78 |
| 07/01/2025 15:55 | 10 | 55.77 |
| 07/01/2025 15:55 | 13 | 55.78 |
| 07/01/2025 15:55 | 1 | 55.78 |
| 07/01/2025 15:55 | 14 | 55.78 |
| 07/01/2025 15:55 | 15 | 55.78 |
| 07/01/2025 15:55 | 13 | 55.77 |
| 07/01/2025 15:55 | 1 | 55.77 |
| 07/01/2025 15:55 | 64 | 55.77 |
| 07/01/2025 15:55 | 14 | 55.76 |
| 07/01/2025 15:55 | 21 | 55.76 |
| 07/01/2025 15:55 | 9 | 55.76 |
| 07/01/2025 15:55 | 6 | 55.76 |
| 07/01/2025 15:55 | 21 | 55.76 |
| 07/01/2025 15:55 | 24 | 55.76 |
| 07/01/2025 15:55 | 1 | 55.755 |
| 07/01/2025 15:55 | 33 | 55.75 |
| 07/01/2025 15:55 | 89 | 55.75 |
| 07/01/2025 15:55 | 2 | 55.75 |
| 07/01/2025 15:55 | 7 | 55.75 |
| 07/01/2025 15:55 | 4 | 55.75 |
| 07/01/2025 15:55 | 7 | 55.75 |
| 07/01/2025 15:55 | 92 | 55.75 |
| 07/01/2025 15:55 | 4 | 55.75 |
| 07/01/2025 15:55 | 14 | 55.75 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.7207 |
| 07/01/2025 15:55 | 531 | 55.7208 |
| 07/01/2025 15:55 | 19 | 55.745 |
| 07/01/2025 15:55 | 2 | 55.73 |
| 07/01/2025 15:55 | 15 | 55.75 |
| 07/01/2025 15:55 | 4 | 55.75 |
| 07/01/2025 15:55 | 10 | 55.75 |
| 07/01/2025 15:55 | 90 | 55.745 |
| 07/01/2025 15:55 | 10 | 55.745 |
| 07/01/2025 15:55 | 1 | 55.75 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 6 | 55.74 |
| 07/01/2025 15:55 | 10 | 55.74 |
| 07/01/2025 15:55 | 34 | 55.74 |
| 07/01/2025 15:55 | 341 | 55.74 |
| 07/01/2025 15:55 | 9 | 55.74 |
| 07/01/2025 15:55 | 43 | 55.74 |
| 07/01/2025 15:55 | 6 | 55.74 |
| 07/01/2025 15:55 | 47 | 55.74 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 11 | 55.74 |
| 07/01/2025 15:55 | 2 | 55.74 |
| 07/01/2025 15:55 | 7 | 55.74 |
| 07/01/2025 15:55 | 85 | 55.74 |
| 07/01/2025 15:55 | 7 | 55.74 |
| 07/01/2025 15:55 | 20 | 55.74 |
| 07/01/2025 15:55 | 5 | 55.74 |
| 07/01/2025 15:55 | 100 | 55.74 |
| 07/01/2025 15:55 | 6 | 55.74 |
| 07/01/2025 15:55 | 4 | 55.74 |
| 07/01/2025 15:55 | 15 | 55.74 |
| 07/01/2025 15:55 | 15 | 55.74 |
| 07/01/2025 15:55 | 15 | 55.74 |
| 07/01/2025 15:55 | 126 | 55.74 |
| 07/01/2025 15:55 | 2 | 55.7199 |
| 07/01/2025 15:55 | 1 | 55.735 |
| 07/01/2025 15:55 | 1 | 55.735 |
| 07/01/2025 15:55 | 1 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 80 | 55.73 |
| 07/01/2025 15:55 | 100 | 55.73 |
| 07/01/2025 15:55 | 5 | 55.72 |
| 07/01/2025 15:55 | 5 | 55.72 |
| 07/01/2025 15:55 | 19 | 55.72 |
| 07/01/2025 15:55 | 19 | 55.72 |
| 07/01/2025 15:55 | 10 | 55.72 |
| 07/01/2025 15:55 | 24 | 55.72 |
| 07/01/2025 15:55 | 8 | 55.72 |
| 07/01/2025 15:55 | 55 | 55.72 |
| 07/01/2025 15:55 | 11 | 55.72 |
| 07/01/2025 15:55 | 19 | 55.72 |
| 07/01/2025 15:55 | 100 | 55.72 |
| 07/01/2025 15:55 | 328 | 55.72 |
| 07/01/2025 15:55 | 200 | 55.7198 |
| 07/01/2025 15:55 | 1 | 55.705 |
| 07/01/2025 15:55 | 100 | 55.705 |
| 07/01/2025 15:55 | 5 | 55.71 |
| 07/01/2025 15:55 | 6 | 55.696 |
| 07/01/2025 15:55 | 35 | 55.705 |
| 07/01/2025 15:55 | 400 | 55.72 |
| 07/01/2025 15:55 | 1 | 55.705 |
| 07/01/2025 15:55 | 200 | 55.72 |
| 07/01/2025 15:55 | 27 | 55.70 |
| 07/01/2025 15:55 | 6 | 55.71 |
| 07/01/2025 15:55 | 6 | 55.71 |
| 07/01/2025 15:55 | 4 | 55.70 |
| 07/01/2025 15:55 | 4 | 55.70 |
| 07/01/2025 15:55 | 4 | 55.71 |
| 07/01/2025 15:55 | 9 | 55.71 |
| 07/01/2025 15:55 | 54 | 55.71 |
| 07/01/2025 15:55 | 10 | 55.72 |
| 07/01/2025 15:55 | 1 | 55.72 |
| 07/01/2025 15:55 | 100 | 55.72 |
| 07/01/2025 15:55 | 99 | 55.72 |
| 07/01/2025 15:55 | 47 | 55.72 |
| 07/01/2025 15:55 | 8 | 55.72 |
| 07/01/2025 15:55 | 5 | 55.72 |
| 07/01/2025 15:55 | 196 | 55.72 |
| 07/01/2025 15:55 | 8 | 55.72 |
| 07/01/2025 15:55 | 200 | 55.72 |
| 07/01/2025 15:55 | 100 | 55.725 |
| 07/01/2025 15:55 | 200 | 55.725 |
| 07/01/2025 15:55 | 29 | 55.725 |
| 07/01/2025 15:54 | 1000 | 55.7096 |
| 07/01/2025 15:54 | 5 | 55.73 |
| 07/01/2025 15:54 | 8 | 55.73 |
| 07/01/2025 15:54 | 18 | 55.73 |
| 07/01/2025 15:54 | 4 | 55.73 |
| 07/01/2025 15:54 | 17 | 55.73 |
| 07/01/2025 15:54 | 7 | 55.73 |
| 07/01/2025 15:54 | 8 | 55.73 |
| 07/01/2025 15:54 | 9 | 55.7071 |
| 07/01/2025 15:54 | 74 | 55.73 |
| 07/01/2025 15:54 | 100 | 55.73 |
| 07/01/2025 15:54 | 11 | 55.73 |
| 07/01/2025 15:54 | 3 | 55.73 |
| 07/01/2025 15:54 | 6 | 55.73 |
| 07/01/2025 15:54 | 2 | 55.73 |
| 07/01/2025 15:54 | 19 | 55.73 |
| 07/01/2025 15:54 | 4 | 55.73 |
| 07/01/2025 15:54 | 1 | 55.73 |
| 07/01/2025 15:54 | 5 | 55.73 |
| 07/01/2025 15:54 | 5 | 55.73 |
| 07/01/2025 15:54 | 100 | 55.73 |
| 07/01/2025 15:54 | 100 | 55.7171 |
| 07/01/2025 15:54 | 10 | 55.73 |
| 07/01/2025 15:54 | 38 | 55.73 |
| 07/01/2025 15:54 | 10 | 55.73 |
| 07/01/2025 15:54 | 27 | 55.73 |
| 07/01/2025 15:54 | 10 | 55.73 |
| 07/01/2025 15:54 | 10 | 55.73 |
| 07/01/2025 15:54 | 100 | 55.7068 |
| 07/01/2025 15:54 | 1 | 55.73 |
| 07/01/2025 15:54 | 15 | 55.74 |
| 07/01/2025 15:54 | 84 | 55.74 |
| 07/01/2025 15:54 | 1 | 55.73 |
| 07/01/2025 15:54 | 10 | 55.74 |
| 07/01/2025 15:54 | 600 | 55.7193 |
| 07/01/2025 15:54 | 26 | 55.7192 |
| 07/01/2025 15:54 | 2 | 55.725 |
| 07/01/2025 15:54 | 15 | 55.74 |
| 07/01/2025 15:54 | 10 | 55.74 |
| 07/01/2025 15:54 | 27 | 55.74 |
| 07/01/2025 15:54 | 1 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 5 | 55.7191 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 100 | 55.725 |
| 07/01/2025 15:54 | 100 | 55.7064 |
| 07/01/2025 15:54 | 1 | 55.7064 |
| 07/01/2025 15:54 | 11 | 55.7064 |
| 07/01/2025 15:54 | 14 | 55.7212 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 10 | 55.725 |
| 07/01/2025 15:54 | 100 | 55.725 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 69 | 55.73 |
| 07/01/2025 15:54 | 11 | 55.73 |
| 07/01/2025 15:54 | 1 | 55.73 |
| 07/01/2025 15:54 | 11 | 55.73 |
| 07/01/2025 15:54 | 8 | 55.73 |
| 07/01/2025 15:54 | 21 | 55.73 |
| 07/01/2025 15:54 | 6 | 55.73 |
| 07/01/2025 15:54 | 5 | 55.73 |
| 07/01/2025 15:54 | 5 | 55.73 |
| 07/01/2025 15:54 | 3 | 55.73 |
| 07/01/2025 15:54 | 60 | 55.73 |
| 07/01/2025 15:54 | 40 | 55.73 |
| 07/01/2025 15:54 | 2 | 55.73 |
| 07/01/2025 15:54 | 86 | 55.73 |
| 07/01/2025 15:54 | 14 | 55.73 |
| 07/01/2025 15:54 | 10 | 55.715 |
| 07/01/2025 15:54 | 10 | 55.715 |
| 07/01/2025 15:54 | 2 | 55.715 |
| 07/01/2025 15:54 | 100 | 55.715 |
| 07/01/2025 15:54 | 100 | 55.715 |
| 07/01/2025 15:54 | 100 | 55.72 |
| 07/01/2025 15:54 | 23 | 55.7228 |
| 07/01/2025 15:54 | 14 | 55.71 |
| 07/01/2025 15:54 | 1 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.72 |
| 07/01/2025 15:54 | 100 | 55.72 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 55 | 55.72 |
| 07/01/2025 15:54 | 1 | 55.715 |
| 07/01/2025 15:54 | 14 | 55.72 |
| 07/01/2025 15:54 | 1 | 55.72 |
| 07/01/2025 15:54 | 12 | 55.72 |
| 07/01/2025 15:54 | 11 | 55.72 |
| 07/01/2025 15:54 | 100 | 55.72 |
| 07/01/2025 15:54 | 16 | 55.71 |
| 07/01/2025 15:54 | 12 | 55.72 |
| 07/01/2025 15:54 | 12 | 55.72 |
| 07/01/2025 15:54 | 14 | 55.72 |
| 07/01/2025 15:54 | 14 | 55.72 |
| 07/01/2025 15:54 | 10 | 55.72 |
| 07/01/2025 15:54 | 55 | 55.72 |
| 07/01/2025 15:54 | 10 | 55.71 |
| 07/01/2025 15:54 | 150 | 55.71 |
| 07/01/2025 15:54 | 13 | 55.71 |
| 07/01/2025 15:54 | 9 | 55.71 |
| 07/01/2025 15:54 | 4 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 16 | 55.71 |
| 07/01/2025 15:54 | 10 | 55.71 |
| 07/01/2025 15:54 | 20 | 55.71 |
| 07/01/2025 15:54 | 20 | 55.71 |
| 07/01/2025 15:54 | 80 | 55.71 |
| 07/01/2025 15:54 | 12 | 55.71 |
| 07/01/2025 15:54 | 201 | 55.71 |
| 07/01/2025 15:54 | 15 | 55.71 |
| 07/01/2025 15:54 | 5 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 23 | 55.7167 |
| 07/01/2025 15:54 | 8 | 55.725 |
| 07/01/2025 15:54 | 1 | 55.7165 |
| 07/01/2025 15:54 | 1 | 55.7165 |
| 07/01/2025 15:54 | 6 | 55.7165 |
| 07/01/2025 15:54 | 13 | 55.7286 |
| 07/01/2025 15:54 | 37 | 55.73 |
| 07/01/2025 15:54 | 1061 | 55.73 |
| 07/01/2025 15:54 | 38 | 55.73 |
| 07/01/2025 15:54 | 2 | 55.73 |
| 07/01/2025 15:54 | 10 | 55.73 |
| 07/01/2025 15:54 | 2 | 55.73 |
| 07/01/2025 15:54 | 12 | 55.74 |
| 07/01/2025 15:54 | 2 | 55.73 |
| 07/01/2025 15:54 | 204 | 55.74 |
| 07/01/2025 15:54 | 10 | 55.74 |
| 07/01/2025 15:54 | 2 | 55.73 |
| 07/01/2025 15:54 | 4 | 55.73 |
| 07/01/2025 15:54 | 10 | 55.725 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 3 | 55.725 |
| 07/01/2025 15:54 | 21 | 55.725 |
| 07/01/2025 15:54 | 572 | 55.7153 |
| 07/01/2025 15:54 | 200 | 55.7034 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 89 | 55.7205 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 19 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 94 | 55.725 |
| 07/01/2025 15:54 | 6 | 55.725 |
| 07/01/2025 15:54 | 7 | 55.725 |
| 07/01/2025 15:54 | 15 | 55.72 |
| 07/01/2025 15:54 | 23 | 55.7113 |
| 07/01/2025 15:54 | 19 | 55.725 |
| 07/01/2025 15:54 | 9 | 55.725 |
| 07/01/2025 15:54 | 10 | 55.725 |
| 07/01/2025 15:54 | 10 | 55.725 |
| 07/01/2025 15:54 | 1 | 55.725 |
| 07/01/2025 15:54 | 1 | 55.7113 |
| 07/01/2025 15:54 | 17 | 55.73 |
| 07/01/2025 15:54 | 2 | 55.72 |
| 07/01/2025 15:54 | 100 | 55.72 |
| 07/01/2025 15:54 | 2 | 55.72 |
| 07/01/2025 15:54 | 53 | 55.72 |
| 07/01/2025 15:54 | 40 | 55.72 |
| 07/01/2025 15:54 | 2 | 55.72 |
| 07/01/2025 15:54 | 100 | 55.72 |
| 07/01/2025 15:54 | 400 | 55.71 |
| 07/01/2025 15:54 | 11 | 55.71 |
| 07/01/2025 15:54 | 13 | 55.71 |
| 07/01/2025 15:54 | 400 | 55.71 |
| 07/01/2025 15:54 | 40 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 200 | 55.7125 |
| 07/01/2025 15:54 | 13 | 55.71 |
| 07/01/2025 15:54 | 44 | 55.71 |
| 07/01/2025 15:54 | 56 | 55.71 |
| 07/01/2025 15:54 | 8 | 55.71 |
| 07/01/2025 15:54 | 3 | 55.71 |
| 07/01/2025 15:54 | 3 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 8 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.71 |
| 07/01/2025 15:54 | 11 | 55.71 |
| 07/01/2025 15:54 | 135 | 55.71 |
| 07/01/2025 15:54 | 8 | 55.71 |
| 07/01/2025 15:54 | 6 | 55.70 |
| 07/01/2025 15:54 | 19 | 55.71 |
| 07/01/2025 15:54 | 100 | 55.72 |
| 07/01/2025 15:54 | 5 | 55.72 |
| 07/01/2025 15:54 | 80 | 55.71 |
| 07/01/2025 15:54 | 5 | 55.71 |
| 07/01/2025 15:54 | 30 | 55.71 |
| 07/01/2025 15:54 | 22 | 55.71 |
| 07/01/2025 15:54 | 181 | 55.72 |
| 07/01/2025 15:54 | 3 | 55.72 |
| 07/01/2025 15:54 | 21 | 55.72 |
| 07/01/2025 15:54 | 5 | 55.72 |
| 07/01/2025 15:54 | 2 | 55.72 |
| 07/01/2025 15:54 | 7 | 55.72 |
| 07/01/2025 15:54 | 85 | 55.72 |
| 07/01/2025 15:54 | 10 | 55.72 |
| 07/01/2025 15:54 | 5 | 55.72 |
| 07/01/2025 15:54 | 109 | 55.72 |
| 07/01/2025 15:54 | 42 | 55.72 |
| 07/01/2025 15:54 | 15 | 55.72 |
| 07/01/2025 15:54 | 62 | 55.72 |
| 07/01/2025 15:54 | 11 | 55.72 |
| 07/01/2025 15:54 | 167 | 55.72 |
| 07/01/2025 15:54 | 5 | 55.72 |
| 07/01/2025 15:54 | 1 | 55.7107 |
| 07/01/2025 15:54 | 12 | 55.74 |
| 07/01/2025 15:54 | 2 | 55.74 |
| 07/01/2025 15:54 | 2 | 55.74 |
| 07/01/2025 15:54 | 5 | 55.7107 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 100 | 55.74 |
| 07/01/2025 15:54 | 2 | 55.735 |
| 07/01/2025 15:54 | 50 | 55.7223 |
| 07/01/2025 15:54 | 1 | 55.735 |
| 07/01/2025 15:53 | 12 | 55.7454 |
| 07/01/2025 15:53 | 10 | 55.74 |
| 07/01/2025 15:53 | 432 | 55.7088 |
| 07/01/2025 15:53 | 100 | 55.7165 |
| 07/01/2025 15:53 | 10 | 55.74 |
| 07/01/2025 15:53 | 33 | 55.7168 |
| 07/01/2025 15:53 | 21 | 55.708 |
| 07/01/2025 15:53 | 10 | 55.74 |
| 07/01/2025 15:53 | 100 | 55.7168 |
| 07/01/2025 15:53 | 4 | 55.74 |
| 07/01/2025 15:53 | 19 | 55.73 |
| 07/01/2025 15:53 | 5 | 55.73 |
| 07/01/2025 15:53 | 5 | 55.73 |
| 07/01/2025 15:53 | 12 | 55.7317 |
| 07/01/2025 15:53 | 10 | 55.73 |
| 07/01/2025 15:53 | 58 | 55.73 |
| 07/01/2025 15:53 | 10 | 55.72 |
| 07/01/2025 15:53 | 10 | 55.72 |
| 07/01/2025 15:53 | 11 | 55.7144 |
| 07/01/2025 15:53 | 22 | 55.7144 |
| 07/01/2025 15:53 | 32 | 55.7144 |
| 07/01/2025 15:53 | 2 | 55.7073 |
| 07/01/2025 15:53 | 6 | 55.715 |
| 07/01/2025 15:53 | 4 | 55.7041 |
| 07/01/2025 15:53 | 9 | 55.7168 |
| 07/01/2025 15:53 | 560 | 55.7039 |
| 07/01/2025 15:53 | 10 | 55.715 |
| 07/01/2025 15:53 | 10 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.7205 |
| 07/01/2025 15:53 | 21 | 55.7039 |
| 07/01/2025 15:53 | 100 | 55.7228 |
| 07/01/2025 15:53 | 3 | 55.715 |
| 07/01/2025 15:53 | 100 | 55.71 |
| 07/01/2025 15:53 | 10 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.71 |
| 07/01/2025 15:53 | 41 | 55.71 |
| 07/01/2025 15:53 | 100 | 55.71 |
| 07/01/2025 15:53 | 5 | 55.715 |
| 07/01/2025 15:53 | 10 | 55.715 |
| 07/01/2025 15:53 | 100 | 55.7206 |
| 07/01/2025 15:53 | 55 | 55.715 |
| 07/01/2025 15:53 | 86 | 55.715 |
| 07/01/2025 15:53 | 44 | 55.715 |
| 07/01/2025 15:53 | 11 | 55.715 |
| 07/01/2025 15:53 | 44 | 55.72 |
| 07/01/2025 15:53 | 44 | 55.72 |
| 07/01/2025 15:53 | 64 | 55.72 |
| 07/01/2025 15:53 | 111 | 55.72 |
| 07/01/2025 15:53 | 4 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.715 |
| 07/01/2025 15:53 | 128 | 55.72 |
| 07/01/2025 15:53 | 1 | 55.72 |
| 07/01/2025 15:53 | 6 | 55.72 |
| 07/01/2025 15:53 | 12 | 55.7293 |
| 07/01/2025 15:53 | 300 | 55.72 |
| 07/01/2025 15:53 | 16 | 55.72 |
| 07/01/2025 15:53 | 17 | 55.72 |
| 07/01/2025 15:53 | 12 | 55.72 |
| 07/01/2025 15:53 | 9 | 55.72 |
| 07/01/2025 15:53 | 46 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 1 | 55.72 |
| 07/01/2025 15:53 | 11 | 55.72 |
| 07/01/2025 15:53 | 5 | 55.72 |
| 07/01/2025 15:53 | 2 | 55.72 |
| 07/01/2025 15:53 | 7 | 55.72 |
| 07/01/2025 15:53 | 2 | 55.72 |
| 07/01/2025 15:53 | 2 | 55.72 |
| 07/01/2025 15:53 | 2 | 55.72 |
| 07/01/2025 15:53 | 71 | 55.72 |
| 07/01/2025 15:53 | 1 | 55.72 |
| 07/01/2025 15:53 | 1 | 55.72 |
| 07/01/2025 15:53 | 600 | 55.71 |
| 07/01/2025 15:53 | 200 | 55.715 |
| 07/01/2025 15:53 | 200 | 55.71 |
| 07/01/2025 15:53 | 120 | 55.71 |
| 07/01/2025 15:53 | 6 | 55.72 |
| 07/01/2025 15:53 | 200 | 55.71 |
| 07/01/2025 15:53 | 120 | 55.71 |
| 07/01/2025 15:53 | 200 | 55.715 |
| 07/01/2025 15:53 | 100 | 55.71 |
| 07/01/2025 15:53 | 200 | 55.715 |
| 07/01/2025 15:53 | 200 | 55.715 |
| 07/01/2025 15:53 | 51 | 55.71 |
| 07/01/2025 15:53 | 1000 | 55.715 |
| 07/01/2025 15:53 | 200 | 55.715 |
| 07/01/2025 15:53 | 100 | 55.71 |
| 07/01/2025 15:53 | 56 | 55.71 |
| 07/01/2025 15:53 | 8 | 55.71 |
| 07/01/2025 15:53 | 5 | 55.72 |
| 07/01/2025 15:53 | 30 | 55.72 |
| 07/01/2025 15:53 | 98 | 55.72 |
| 07/01/2025 15:53 | 1 | 55.72 |
| 07/01/2025 15:53 | 99 | 55.72 |
| 07/01/2025 15:53 | 1 | 55.72 |
| 07/01/2025 15:53 | 87 | 55.72 |
| 07/01/2025 15:53 | 69 | 55.72 |
| 07/01/2025 15:53 | 174 | 55.72 |
| 07/01/2025 15:53 | 74 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 53 | 55.72 |
| 07/01/2025 15:53 | 2 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 65 | 55.72 |
| 07/01/2025 15:53 | 300 | 55.72 |
| 07/01/2025 15:53 | 7 | 55.72 |
| 07/01/2025 15:53 | 69 | 55.72 |
| 07/01/2025 15:53 | 200 | 55.72 |
| 07/01/2025 15:53 | 45 | 55.72 |
| 07/01/2025 15:53 | 5 | 55.72 |
| 07/01/2025 15:53 | 12 | 55.72 |
| 07/01/2025 15:53 | 158 | 55.72 |
| 07/01/2025 15:53 | 79 | 55.72 |
| 07/01/2025 15:53 | 1 | 55.735 |
| 07/01/2025 15:53 | 50 | 55.7232 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.735 |
| 07/01/2025 15:53 | 10 | 55.735 |
| 07/01/2025 15:53 | 91 | 55.735 |
| 07/01/2025 15:53 | 2 | 55.72 |
| 07/01/2025 15:53 | 5 | 55.735 |
| 07/01/2025 15:53 | 1 | 55.735 |
| 07/01/2025 15:53 | 100 | 55.7232 |
| 07/01/2025 15:53 | 10 | 55.75 |
| 07/01/2025 15:53 | 9 | 55.6942 |
| 07/01/2025 15:53 | 4 | 55.6942 |
| 07/01/2025 15:53 | 1 | 55.735 |
| 07/01/2025 15:53 | 1 | 55.735 |
| 07/01/2025 15:53 | 1 | 55.735 |
| 07/01/2025 15:53 | 3 | 55.74 |
| 07/01/2025 15:53 | 6 | 55.74 |
| 07/01/2025 15:53 | 50 | 55.74 |
| 07/01/2025 15:53 | 12 | 55.74 |
| 07/01/2025 15:53 | 10 | 55.6939 |
| 07/01/2025 15:53 | 9 | 55.7234 |
| 07/01/2025 15:53 | 50 | 55.7232 |
| 07/01/2025 15:53 | 60 | 55.74 |
| 07/01/2025 15:53 | 138 | 55.74 |
| 07/01/2025 15:53 | 2 | 55.73 |
| 07/01/2025 15:53 | 100 | 55.7233 |
| 07/01/2025 15:53 | 10 | 55.72 |
| 07/01/2025 15:53 | 12 | 55.74 |
| 07/01/2025 15:53 | 10 | 55.7399 |
| 07/01/2025 15:53 | 29 | 55.74 |
| 07/01/2025 15:53 | 5 | 55.73 |
| 07/01/2025 15:53 | 10 | 55.73 |
| 07/01/2025 15:53 | 100 | 55.723 |
| 07/01/2025 15:53 | 200 | 55.72 |
| 07/01/2025 15:53 | 2 | 55.72 |
| 07/01/2025 15:53 | 152 | 55.72 |
| 07/01/2025 15:53 | 48 | 55.72 |
| 07/01/2025 15:53 | 90 | 55.735 |
| 07/01/2025 15:53 | 10 | 55.735 |
| 07/01/2025 15:53 | 91 | 55.735 |
| 07/01/2025 15:53 | 8 | 55.735 |
| 07/01/2025 15:53 | 1 | 55.735 |
| 07/01/2025 15:53 | 5 | 55.735 |
| 07/01/2025 15:53 | 20 | 55.74 |
| 07/01/2025 15:53 | 100 | 55.725 |
| 07/01/2025 15:53 | 100 | 55.723 |
| 07/01/2025 15:53 | 100 | 55.7233 |
| 07/01/2025 15:53 | 2 | 55.73 |
| 07/01/2025 15:53 | 37 | 55.73 |
| 07/01/2025 15:53 | 5 | 55.74 |
| 07/01/2025 15:53 | 24 | 55.75 |
| 07/01/2025 15:53 | 13 | 55.73 |
| 07/01/2025 15:53 | 2 | 55.73 |
| 07/01/2025 15:53 | 13 | 55.73 |
| 07/01/2025 15:53 | 87 | 55.73 |
| 07/01/2025 15:53 | 9 | 55.73 |
| 07/01/2025 15:53 | 5 | 55.73 |
| 07/01/2025 15:53 | 14 | 55.73 |
| 07/01/2025 15:53 | 14 | 55.73 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 5 | 55.72 |
| 07/01/2025 15:53 | 3 | 55.72 |
| 07/01/2025 15:53 | 23 | 55.72 |
| 07/01/2025 15:53 | 64 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 7 | 55.72 |
| 07/01/2025 15:53 | 6 | 55.72 |
| 07/01/2025 15:53 | 12 | 55.72 |
| 07/01/2025 15:53 | 6 | 55.72 |
| 07/01/2025 15:53 | 6 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.72 |
| 07/01/2025 15:53 | 200 | 55.72 |
| 07/01/2025 15:53 | 100 | 55.71 |
| 07/01/2025 15:53 | 10 | 55.71 |
| 07/01/2025 15:53 | 100 | 55.71 |
| 07/01/2025 15:53 | 8 | 55.71 |
| 07/01/2025 15:53 | 13 | 55.71 |
| 07/01/2025 15:53 | 18 | 55.71 |
| 07/01/2025 15:53 | 20 | 55.71 |
| 07/01/2025 15:53 | 6 | 55.7125 |
| 07/01/2025 15:53 | 5 | 55.71 |
| 07/01/2025 15:53 | 7 | 55.715 |
| 07/01/2025 15:53 | 7 | 55.715 |
| 07/01/2025 15:53 | 8 | 55.71 |
| 07/01/2025 15:53 | 6 | 55.715 |
| 07/01/2025 15:53 | 9 | 55.71 |
| 07/01/2025 15:53 | 100 | 55.715 |
| 07/01/2025 15:53 | 75 | 55.71 |
| 07/01/2025 15:53 | 64 | 55.71 |
| 07/01/2025 15:53 | 36 | 55.71 |
| 07/01/2025 15:53 | 6 | 55.71 |
| 07/01/2025 15:53 | 5 | 55.71 |
| 07/01/2025 15:53 | 5 | 55.71 |
| 07/01/2025 15:52 | 15 | 55.71 |
| 07/01/2025 15:52 | 5 | 55.69 |
| 07/01/2025 15:52 | 10 | 55.71 |
| 07/01/2025 15:52 | 4 | 55.71 |
| 07/01/2025 15:52 | 384 | 55.6835 |
| 07/01/2025 15:52 | 42 | 55.695 |
| 07/01/2025 15:52 | 100 | 55.695 |
| 07/01/2025 15:52 | 40 | 55.71 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 10 | 55.69 |
| 07/01/2025 15:52 | 4 | 55.6809 |
| 07/01/2025 15:52 | 2 | 55.6809 |
| 07/01/2025 15:52 | 4 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.7233 |
| 07/01/2025 15:52 | 2 | 55.69 |
| 07/01/2025 15:52 | 11 | 55.707 |
| 07/01/2025 15:52 | 6 | 55.71 |
| 07/01/2025 15:52 | 13 | 55.6809 |
| 07/01/2025 15:52 | 2 | 55.6809 |
| 07/01/2025 15:52 | 76 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.7235 |
| 07/01/2025 15:52 | 19 | 55.69 |
| 07/01/2025 15:52 | 19 | 55.69 |
| 07/01/2025 15:52 | 19 | 55.69 |
| 07/01/2025 15:52 | 19 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 190 | 55.69 |
| 07/01/2025 15:52 | 200 | 55.69 |
| 07/01/2025 15:52 | 10 | 55.69 |
| 07/01/2025 15:52 | 18 | 55.69 |
| 07/01/2025 15:52 | 82 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 200 | 55.69 |
| 07/01/2025 15:52 | 1 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.68 |
| 07/01/2025 15:52 | 18 | 55.69 |
| 07/01/2025 15:52 | 19 | 55.68 |
| 07/01/2025 15:52 | 9 | 55.69 |
| 07/01/2025 15:52 | 1 | 55.69 |
| 07/01/2025 15:52 | 513 | 55.6796 |
| 07/01/2025 15:52 | 2 | 55.69 |
| 07/01/2025 15:52 | 1 | 55.69 |
| 07/01/2025 15:52 | 5 | 55.69 |
| 07/01/2025 15:52 | 8 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 11 | 55.7199 |
| 07/01/2025 15:52 | 24 | 55.69 |
| 07/01/2025 15:52 | 10 | 55.68 |
| 07/01/2025 15:52 | 40 | 55.6601 |
| 07/01/2025 15:52 | 5 | 55.6805 |
| 07/01/2025 15:52 | 100 | 55.7243 |
| 07/01/2025 15:52 | 28 | 55.681 |
| 07/01/2025 15:52 | 18 | 55.69 |
| 07/01/2025 15:52 | 93 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.69 |
| 07/01/2025 15:52 | 100 | 55.675 |
| 07/01/2025 15:52 | 90 | 55.68 |
| 07/01/2025 15:52 | 10 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 8 | 55.68 |
| 07/01/2025 15:52 | 6 | 55.68 |
| 07/01/2025 15:52 | 10 | 55.68 |
| 07/01/2025 15:52 | 33 | 55.68 |
| 07/01/2025 15:52 | 10 | 55.68 |
| 07/01/2025 15:52 | 23 | 55.68 |
| 07/01/2025 15:52 | 7 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 8 | 55.68 |
| 07/01/2025 15:52 | 7 | 55.68 |
| 07/01/2025 15:52 | 10 | 55.68 |
| 07/01/2025 15:52 | 19 | 55.68 |
| 07/01/2025 15:52 | 20 | 55.68 |
| 07/01/2025 15:52 | 16 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 113 | 55.68 |
| 07/01/2025 15:52 | 137 | 55.68 |
| 07/01/2025 15:52 | 87 | 55.68 |
| 07/01/2025 15:52 | 56 | 55.665 |
| 07/01/2025 15:52 | 100 | 55.665 |
| 07/01/2025 15:52 | 100 | 55.665 |
| 07/01/2025 15:52 | 100 | 55.725 |
| 07/01/2025 15:52 | 100 | 55.6814 |
| 07/01/2025 15:52 | 43 | 55.665 |
| 07/01/2025 15:52 | 86 | 55.665 |
| 07/01/2025 15:52 | 15 | 55.665 |
| 07/01/2025 15:52 | 28 | 55.665 |
| 07/01/2025 15:52 | 100 | 55.726 |
| 07/01/2025 15:52 | 100 | 55.67 |
| 07/01/2025 15:52 | 9 | 55.7253 |
| 07/01/2025 15:52 | 10 | 55.665 |
| 07/01/2025 15:52 | 20 | 55.7256 |
| 07/01/2025 15:52 | 12 | 55.7263 |
| 07/01/2025 15:52 | 12 | 55.6692 |
| 07/01/2025 15:52 | 3 | 55.67 |
| 07/01/2025 15:52 | 3 | 55.67 |
| 07/01/2025 15:52 | 19 | 55.67 |
| 07/01/2025 15:52 | 9 | 55.67 |
| 07/01/2025 15:52 | 100 | 55.67 |
| 07/01/2025 15:52 | 8 | 55.67 |
| 07/01/2025 15:52 | 1 | 55.68 |
| 07/01/2025 15:52 | 25 | 55.67 |
| 07/01/2025 15:52 | 5 | 55.665 |
| 07/01/2025 15:52 | 5 | 55.68 |
| 07/01/2025 15:52 | 1 | 55.68 |
| 07/01/2025 15:52 | 5 | 55.665 |
| 07/01/2025 15:52 | 10 | 55.68 |
| 07/01/2025 15:52 | 1 | 55.68 |
| 07/01/2025 15:52 | 25 | 55.67 |
| 07/01/2025 15:52 | 100 | 55.68 |
| 07/01/2025 15:52 | 14 | 55.7264 |
| 07/01/2025 15:52 | 9 | 55.7254 |
| 07/01/2025 15:52 | 200 | 55.7252 |
| 07/01/2025 15:52 | 7 | 55.67 |
| 07/01/2025 15:52 | 5 | 55.67 |