H&R.Block Rg
HRB
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 18:03:13
Bid
09/03/2025 - 18:05:58
Bid
Volume 		Ask
09/03/2025 - 18:05:58
Ask
Volume
50.735
+0.385 ( +0.76% )
50.72
200
50.76
500
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 12:06 1 50.7425
09/03/2025 12:06 1 50.735
09/03/2025 12:06 14 50.735
09/03/2025 12:05 4 50.74
09/03/2025 12:05 22 50.72
09/03/2025 12:05 100 50.7412
09/03/2025 12:05 100 50.7708
09/03/2025 12:05 60 50.74
09/03/2025 12:05 1 50.7416
09/03/2025 12:05 1 50.74
09/03/2025 12:05 8 50.75
09/03/2025 12:05 22 50.7486
09/03/2025 12:05 60 50.74
09/03/2025 12:05 1 50.74
09/03/2025 12:05 1 50.7409
09/03/2025 12:05 2 50.75
09/03/2025 12:05 93 50.75
09/03/2025 12:05 6 50.75
09/03/2025 12:05 21 50.7487
09/03/2025 12:05 24 50.7375
09/03/2025 12:05 2 50.75
09/03/2025 12:05 40 50.75
09/03/2025 12:05 1 50.74
09/03/2025 12:05 3 50.75
09/03/2025 12:05 7 50.75
09/03/2025 12:05 80 50.75
09/03/2025 12:05 100 50.75
09/03/2025 12:05 7 50.75
09/03/2025 12:05 11 50.75
09/03/2025 12:05 29 50.75
09/03/2025 12:05 70 50.75
09/03/2025 12:05 39 50.75
09/03/2025 12:05 39 50.75
09/03/2025 12:05 30 50.75
09/03/2025 12:05 60 50.745
09/03/2025 12:05 39 50.75
09/03/2025 12:05 1 50.74
09/03/2025 12:05 2 50.735
09/03/2025 12:05 61 50.75
09/03/2025 12:05 34 50.75
09/03/2025 12:05 39 50.745
09/03/2025 12:05 100 50.75
09/03/2025 12:05 29 50.74
09/03/2025 12:05 29 50.74
09/03/2025 12:05 24 50.74
09/03/2025 12:05 61 50.74
09/03/2025 12:05 11 50.74
09/03/2025 12:05 50 50.74
09/03/2025 12:05 26 50.74
09/03/2025 12:05 34 50.74
09/03/2025 12:05 2 50.72
09/03/2025 12:04 2 50.7648
09/03/2025 12:04 10 50.72
09/03/2025 12:04 2 50.72
09/03/2025 12:04 83 50.7203
09/03/2025 12:04 1 50.7549
09/03/2025 12:04 1 50.72
09/03/2025 12:04 4 50.735
09/03/2025 12:04 1 50.72
09/03/2025 12:04 10 50.72
09/03/2025 12:04 100 50.774
09/03/2025 12:04 27 50.7302
09/03/2025 12:04 253 50.7351
09/03/2025 12:04 1 50.72
09/03/2025 12:04 1 50.7562
09/03/2025 12:04 13 50.72
09/03/2025 12:04 20 50.7751
09/03/2025 12:03 60 50.72
09/03/2025 12:03 100 50.72
09/03/2025 12:03 1 50.72
09/03/2025 12:03 100 50.7662
09/03/2025 12:03 3 50.737
09/03/2025 12:03 1 50.72
09/03/2025 12:03 1 50.7641
09/03/2025 12:03 7 50.735
09/03/2025 12:03 90 50.735
09/03/2025 12:03 20 50.735
09/03/2025 12:03 22 50.735
09/03/2025 12:03 100 50.735
09/03/2025 12:03 2 50.7696
09/03/2025 12:03 14 50.735
09/03/2025 12:03 110 50.735
09/03/2025 12:03 1 50.778424
09/03/2025 12:03 102 50.735
09/03/2025 12:03 8 50.735
09/03/2025 12:03 10 50.735
09/03/2025 12:03 100 50.735
09/03/2025 12:03 21 50.7348
09/03/2025 12:03 100 50.735
09/03/2025 12:03 2 50.735
09/03/2025 12:03 6 50.735
09/03/2025 12:03 100 50.735
09/03/2025 12:03 100 50.735
09/03/2025 12:03 100 50.735
09/03/2025 12:03 15 50.73
09/03/2025 12:03 22 50.7565
09/03/2025 12:03 20 50.755
09/03/2025 12:03 20 50.76
09/03/2025 12:03 20 50.76
09/03/2025 12:03 20 50.76
09/03/2025 12:03 20 50.76
09/03/2025 12:03 58 50.76
09/03/2025 12:03 20 50.76
09/03/2025 12:03 20 50.76
09/03/2025 12:03 20 50.76
09/03/2025 12:03 42 50.76
09/03/2025 12:03 20 50.76
09/03/2025 12:03 22 50.769
09/03/2025 12:03 100 50.76
09/03/2025 12:03 9 50.73
09/03/2025 12:03 14 50.73
09/03/2025 12:03 8 50.73
09/03/2025 12:03 64 50.75
09/03/2025 12:03 42 50.76
09/03/2025 12:03 8 50.76
09/03/2025 12:03 99 50.76
09/03/2025 12:03 200 50.75
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 1 50.76
09/03/2025 12:03 1 50.76
09/03/2025 12:03 66 50.76
09/03/2025 12:03 60 50.76
09/03/2025 12:03 100 50.76
09/03/2025 12:03 3 50.76
09/03/2025 12:03 15 50.76
09/03/2025 12:03 1 50.76
09/03/2025 12:03 1 50.78
09/03/2025 12:02 1 50.7804
09/03/2025 12:02 100 50.78
09/03/2025 12:02 21 50.7785
09/03/2025 12:02 100 50.78
09/03/2025 12:02 100 50.78
09/03/2025 12:02 100 50.78
09/03/2025 12:02 100 50.78
09/03/2025 12:02 1 50.76
09/03/2025 12:02 4 50.782
09/03/2025 12:02 100 50.7983
09/03/2025 12:02 60 50.78
09/03/2025 12:02 4 50.80
09/03/2025 12:02 12 50.76
09/03/2025 12:02 12 50.76
09/03/2025 12:02 2 50.78
09/03/2025 12:02 4 50.78
09/03/2025 12:02 13 50.77
09/03/2025 12:02 1 50.7797
09/03/2025 12:02 5 50.7762
09/03/2025 12:02 3 50.76
09/03/2025 12:02 1 50.78
09/03/2025 12:01 28 50.78
09/03/2025 12:01 551 50.78
09/03/2025 12:01 66 50.782
09/03/2025 12:01 1312 50.782
09/03/2025 12:01 1 50.76
09/03/2025 12:01 318 50.78
09/03/2025 12:01 1 50.7719
09/03/2025 12:01 1 50.7719
09/03/2025 12:01 100 50.78
09/03/2025 12:01 4 50.79
09/03/2025 12:01 1 50.7752
09/03/2025 12:01 100 50.78
09/03/2025 12:01 20 50.762
09/03/2025 12:01 20 50.77
09/03/2025 12:01 3 50.782
09/03/2025 12:01 4 50.785
09/03/2025 12:01 315 50.78
09/03/2025 12:01 108 50.785
09/03/2025 12:01 2 50.785
09/03/2025 12:01 100 50.809
09/03/2025 12:01 4 50.785
09/03/2025 12:01 16 50.785
09/03/2025 12:01 2 50.785
09/03/2025 12:01 8 50.785
09/03/2025 12:01 10 50.785
09/03/2025 12:01 40 50.785
09/03/2025 12:01 1 50.785
09/03/2025 12:01 1 50.79
09/03/2025 12:01 1 50.79
09/03/2025 12:01 3 50.79
09/03/2025 12:01 50 50.79
09/03/2025 12:01 100 50.79
09/03/2025 12:01 100 50.78
09/03/2025 12:01 100 50.78
09/03/2025 12:01 23 50.76
09/03/2025 12:01 100 50.78
09/03/2025 12:01 100 50.78
09/03/2025 12:01 29 50.78
09/03/2025 12:01 71 50.78
09/03/2025 12:01 1 50.78
09/03/2025 12:01 10 50.78
09/03/2025 12:01 60 50.78
09/03/2025 12:01 13 50.78
09/03/2025 12:01 400 50.78
09/03/2025 12:01 100 50.78
09/03/2025 12:01 8 50.78
09/03/2025 12:01 68 50.78
09/03/2025 12:01 5 50.78
09/03/2025 12:01 100 50.77
09/03/2025 12:01 1 50.77
09/03/2025 12:01 12 50.77
09/03/2025 12:01 1 50.77
09/03/2025 12:01 12 50.77
09/03/2025 12:01 1 50.7508