H&R.Block Rg
HRB
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
40.34
-1.85 ( -4.38% )
40.33
2,800
40.34
7,300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 242343 40.34
09/28/2026 21:59 88 40.33
09/28/2026 21:59 61 40.33
09/28/2026 21:59 1 40.35
09/28/2026 21:59 61 40.35
09/28/2026 21:59 1 40.33
09/28/2026 21:59 1 40.34
09/28/2026 21:59 11 40.33
09/28/2026 21:59 36 40.34
09/28/2026 21:59 3 40.34
09/28/2026 21:59 1 40.33
09/28/2026 21:59 20 40.33
09/28/2026 21:59 67 40.33
09/28/2026 21:59 54 40.33
09/28/2026 21:59 1 40.33
09/28/2026 21:59 1 40.33
09/28/2026 21:59 200 40.335
09/28/2026 21:59 2 40.33
09/28/2026 21:59 1 40.34
09/28/2026 21:59 18 40.34
09/28/2026 21:59 100 40.34
09/28/2026 21:59 34 40.33
09/28/2026 21:59 1 40.33
09/28/2026 21:59 120 40.34
09/28/2026 21:59 23 40.33
09/28/2026 21:59 4 40.33
09/28/2026 21:59 4 40.33
09/28/2026 21:59 2 40.33
09/28/2026 21:59 99 40.33
09/28/2026 21:59 3 40.33
09/28/2026 21:59 1 40.33
09/28/2026 21:59 61 40.33
09/28/2026 21:59 35 40.33
09/28/2026 21:59 34 40.32
09/28/2026 21:59 100 40.32
09/28/2026 21:59 100 40.33
09/28/2026 21:59 266 40.33
09/28/2026 21:59 39 40.35
09/28/2026 21:59 53 40.35
09/28/2026 21:59 1 40.35
09/28/2026 21:59 34 40.33
09/28/2026 21:59 2 40.35
09/28/2026 21:59 26 40.34
09/28/2026 21:59 24 40.325
09/28/2026 21:59 6 40.34
09/28/2026 21:59 22 40.33
09/28/2026 21:59 19 40.32
09/28/2026 21:59 20 40.32
09/28/2026 21:59 15 40.32
09/28/2026 21:59 44 40.32
09/28/2026 21:59 2 40.32
09/28/2026 21:59 300 40.33
09/28/2026 21:59 19 40.33
09/28/2026 21:59 10 40.33
09/28/2026 21:59 27 40.33
09/28/2026 21:59 10 40.33
09/28/2026 21:59 2 40.34
09/28/2026 21:59 1 40.34
09/28/2026 21:59 96 40.34
09/28/2026 21:59 3 40.34
09/28/2026 21:59 1 40.34
09/28/2026 21:59 21 40.35
09/28/2026 21:59 2 40.34
09/28/2026 21:59 3 40.34
09/28/2026 21:59 25 40.33
09/28/2026 21:59 15 40.33
09/28/2026 21:59 15 40.33
09/28/2026 21:59 105 40.33
09/28/2026 21:59 4 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 5 40.33
09/28/2026 21:59 263 40.33
09/28/2026 21:59 37 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 200 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 92 40.32
09/28/2026 21:59 100 40.32
09/28/2026 21:59 1 40.32
09/28/2026 21:59 32 40.33
09/28/2026 21:59 2 40.33
09/28/2026 21:59 12 40.32
09/28/2026 21:59 7 40.31
09/28/2026 21:59 100 40.31
09/28/2026 21:59 193 40.31
09/28/2026 21:59 6 40.31
09/28/2026 21:59 116 40.31
09/28/2026 21:59 84 40.31
09/28/2026 21:59 60 40.31
09/28/2026 21:59 8 40.31
09/28/2026 21:59 101 40.31
09/28/2026 21:59 2 40.31
09/28/2026 21:59 22 40.31
09/28/2026 21:59 7 40.31
09/28/2026 21:59 14 40.31
09/28/2026 21:59 2 40.31
09/28/2026 21:59 1 40.31
09/28/2026 21:59 90 40.31
09/28/2026 21:59 1 40.31
09/28/2026 21:59 2 40.31
09/28/2026 21:59 2 40.31
09/28/2026 21:59 2 40.31
09/28/2026 21:59 55 40.31
09/28/2026 21:59 8 40.31
09/28/2026 21:59 176 40.31
09/28/2026 21:59 24 40.31
09/28/2026 21:59 8 40.31
09/28/2026 21:59 1 40.31
09/28/2026 21:59 1 40.31
09/28/2026 21:59 15 40.31
09/28/2026 21:59 16 40.31
09/28/2026 21:59 76 40.31
09/28/2026 21:59 1 40.31
09/28/2026 21:59 50 40.30
09/28/2026 21:59 70 40.30
09/28/2026 21:59 14 40.30
09/28/2026 21:59 72 40.30
09/28/2026 21:59 1 40.30
09/28/2026 21:59 6 40.30
09/28/2026 21:59 81 40.30
09/28/2026 21:59 1 40.30
09/28/2026 21:59 6 40.30
09/28/2026 21:59 37 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 68 40.30
09/28/2026 21:59 31 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 3 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 1 40.30
09/28/2026 21:59 48 40.30
09/28/2026 21:59 16 40.30
09/28/2026 21:59 34 40.30
09/28/2026 21:59 12 40.30
09/28/2026 21:59 9 40.30
09/28/2026 21:59 70 40.30
09/28/2026 21:59 6 40.30
09/28/2026 21:59 4 40.30
09/28/2026 21:59 14 40.30
09/28/2026 21:59 49 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 3 40.30
09/28/2026 21:59 4 40.30
09/28/2026 21:59 15 40.30
09/28/2026 21:59 97 40.30
09/28/2026 21:59 2 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 22 40.30
09/28/2026 21:59 5 40.30
09/28/2026 21:59 218 40.30
09/28/2026 21:59 82 40.30
09/28/2026 21:59 2 40.30
09/28/2026 21:59 6 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 137 40.295
09/28/2026 21:59 100 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 1 40.30
09/28/2026 21:59 1 40.30
09/28/2026 21:59 105 40.30
09/28/2026 21:59 5 40.30
09/28/2026 21:59 44 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 14 40.30
09/28/2026 21:59 12 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 2 40.30
09/28/2026 21:59 2 40.30
09/28/2026 21:59 8 40.30
09/28/2026 21:59 11 40.30
09/28/2026 21:59 34 40.30
09/28/2026 21:59 20 40.30
09/28/2026 21:59 6 40.30
09/28/2026 21:59 8 40.30
09/28/2026 21:59 20 40.30
09/28/2026 21:59 20 40.30
09/28/2026 21:59 77 40.30
09/28/2026 21:59 2 40.30
09/28/2026 21:59 16 40.30
09/28/2026 21:59 4 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 65 40.30
09/28/2026 21:59 70 40.30
09/28/2026 21:59 36 40.29
09/28/2026 21:59 1 40.29
09/28/2026 21:59 28 40.29
09/28/2026 21:59 12 40.29
09/28/2026 21:59 211 40.29
09/28/2026 21:59 102 40.29
09/28/2026 21:59 25 40.29
09/28/2026 21:59 99 40.29
09/28/2026 21:59 61 40.29
09/28/2026 21:59 8 40.29
09/28/2026 21:59 35 40.29
09/28/2026 21:59 400 40.29
09/28/2026 21:59 5 40.29
09/28/2026 21:59 70 40.29
09/28/2026 21:59 600 40.29
09/28/2026 21:59 14 40.29
09/28/2026 21:59 8 40.29
09/28/2026 21:59 6 40.29
09/28/2026 21:59 5 40.29
09/28/2026 21:59 1 40.28
09/28/2026 21:59 15 40.29
09/28/2026 21:59 85 40.29
09/28/2026 21:59 2 40.28
09/28/2026 21:59 2 40.28
09/28/2026 21:59 6 40.28
09/28/2026 21:59 5 40.28
09/28/2026 21:59 1 40.28
09/28/2026 21:59 2 40.28
09/28/2026 21:59 25 40.28
09/28/2026 21:59 64 40.28
09/28/2026 21:59 6 40.28
09/28/2026 21:59 3 40.28
09/28/2026 21:59 7 40.28
09/28/2026 21:59 60 40.29
09/28/2026 21:59 53 40.29
09/28/2026 21:59 22 40.29
09/28/2026 21:59 191 40.29
09/28/2026 21:59 9 40.29
09/28/2026 21:59 100 40.29
09/28/2026 21:59 3 40.29
09/28/2026 21:59 2 40.29
09/28/2026 21:59 36 40.29
09/28/2026 21:59 64 40.29
09/28/2026 21:59 36 40.29
09/28/2026 21:59 105 40.30
09/28/2026 21:59 64 40.29
09/28/2026 21:59 20 40.29
09/28/2026 21:59 16 40.29
09/28/2026 21:59 100 40.30
09/28/2026 21:59 17 40.30
09/28/2026 21:59 8 40.30
09/28/2026 21:59 8 40.30
09/28/2026 21:59 6 40.30
09/28/2026 21:59 25 40.30
09/28/2026 21:59 8 40.30
09/28/2026 21:59 274 40.30
09/28/2026 21:59 26 40.30
09/28/2026 21:59 74 40.30
09/28/2026 21:59 8 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 1 40.30
09/28/2026 21:59 42 40.30
09/28/2026 21:59 37 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 149 40.30
09/28/2026 21:59 73 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 100 40.30
09/28/2026 21:59 30 40.30
09/28/2026 21:59 130 40.31
09/28/2026 21:59 100 40.31
09/28/2026 21:59 68 40.31
09/28/2026 21:59 32 40.31
09/28/2026 21:59 68 40.31
09/28/2026 21:59 20 40.32
09/28/2026 21:59 3 40.32
09/28/2026 21:59 3 40.32
09/28/2026 21:59 3 40.32
09/28/2026 21:59 100 40.32
09/28/2026 21:59 22 40.32
09/28/2026 21:59 34 40.32
09/28/2026 21:59 22 40.32
09/28/2026 21:59 1 40.32
09/28/2026 21:59 44 40.32
09/28/2026 21:59 3 40.32
09/28/2026 21:59 3 40.32
09/28/2026 21:59 2 40.33
09/28/2026 21:59 18 40.33
09/28/2026 21:59 6 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 52 40.33
09/28/2026 21:59 22 40.33
09/28/2026 21:59 3 40.33
09/28/2026 21:59 400 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 2 40.33
09/28/2026 21:59 3 40.33
09/28/2026 21:59 244 40.33
09/28/2026 21:59 3 40.33
09/28/2026 21:59 3 40.33
09/28/2026 21:59 6 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 200 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 22 40.33
09/28/2026 21:59 42 40.33
09/28/2026 21:59 600 40.33
09/28/2026 21:59 2 40.33
09/28/2026 21:59 100 40.33
09/28/2026 21:59 44 40.33
09/28/2026 21:59 60 40.33
09/28/2026 21:59 98 40.34
09/28/2026 21:59 2 40.34
09/28/2026 21:59 100 40.34
09/28/2026 21:58 23 40.35
09/28/2026 21:58 81 40.35
09/28/2026 21:58 36 40.34
09/28/2026 21:58 164 40.34
09/28/2026 21:58 136 40.34
09/28/2026 21:58 200 40.34
09/28/2026 21:58 200 40.34
09/28/2026 21:58 136 40.34
09/28/2026 21:58 27 40.335
09/28/2026 21:58 53 40.35
09/28/2026 21:58 81 40.34
09/28/2026 21:58 66 40.35
09/28/2026 21:58 200 40.34
09/28/2026 21:58 100 40.34
09/28/2026 21:58 1 40.34
09/28/2026 21:58 100 40.34
09/28/2026 21:58 5 40.34
09/28/2026 21:58 100 40.33
09/28/2026 21:58 2 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 100 40.33
09/28/2026 21:58 2 40.33
09/28/2026 21:58 11 40.33
09/28/2026 21:58 6 40.33
09/28/2026 21:58 47 40.33
09/28/2026 21:58 80 40.33
09/28/2026 21:58 28 40.33
09/28/2026 21:58 10 40.33
09/28/2026 21:58 10 40.33
09/28/2026 21:58 5 40.33
09/28/2026 21:58 172 40.33
09/28/2026 21:58 2 40.32
09/28/2026 21:58 1 40.32
09/28/2026 21:58 1 40.32
09/28/2026 21:58 3 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 1 40.32
09/28/2026 21:58 100 40.32
09/28/2026 21:58 34 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 100 40.32
09/28/2026 21:58 100 40.32
09/28/2026 21:58 5 40.32
09/28/2026 21:58 54 40.32
09/28/2026 21:58 14 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 6 40.32
09/28/2026 21:58 5 40.32
09/28/2026 21:58 3 40.32
09/28/2026 21:58 1 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 100 40.32
09/28/2026 21:58 1 40.32
09/28/2026 21:58 1 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 2 40.32
09/28/2026 21:58 5 40.32
09/28/2026 21:58 3 40.32
09/28/2026 21:58 16 40.32
09/28/2026 21:58 8 40.32
09/28/2026 21:58 40 40.32
09/28/2026 21:58 23 40.32
09/28/2026 21:58 22 40.31
09/28/2026 21:58 200 40.31
09/28/2026 21:58 8 40.31
09/28/2026 21:58 200 40.31
09/28/2026 21:58 6 40.31
09/28/2026 21:58 14 40.31
09/28/2026 21:58 6 40.31
09/28/2026 21:58 500 40.31
09/28/2026 21:58 22 40.31
09/28/2026 21:58 100 40.31
09/28/2026 21:58 11 40.31
09/28/2026 21:58 94 40.30
09/28/2026 21:58 100 40.30
09/28/2026 21:58 91 40.31
09/28/2026 21:58 25 40.31
09/28/2026 21:58 5 40.31
09/28/2026 21:58 600 40.30
09/28/2026 21:58 300 40.30
09/28/2026 21:58 18 40.31
09/28/2026 21:58 24 40.31
09/28/2026 21:58 100 40.30
09/28/2026 21:58 2 40.29
09/28/2026 21:58 3 40.29
09/28/2026 21:58 20 40.29
09/28/2026 21:58 68 40.29
09/28/2026 21:58 24 40.29
09/28/2026 21:58 34 40.29
09/28/2026 21:58 8 40.29
09/28/2026 21:58 9 40.29
09/28/2026 21:58 25 40.29
09/28/2026 21:58 100 40.30
09/28/2026 21:58 100 40.30
09/28/2026 21:58 64 40.30
09/28/2026 21:58 100 40.30
09/28/2026 21:58 100 40.30
09/28/2026 21:58 1 40.30
09/28/2026 21:58 21 40.315
09/28/2026 21:58 100 40.32
09/28/2026 21:58 23 40.32
09/28/2026 21:58 14 40.32
09/28/2026 21:58 20 40.32
09/28/2026 21:58 100 40.32
09/28/2026 21:58 100 40.31
09/28/2026 21:58 100 40.31
09/28/2026 21:58 600 40.31
09/28/2026 21:58 300 40.31
09/28/2026 21:58 200 40.31
09/28/2026 21:58 2 40.32
09/28/2026 21:58 100 40.32
09/28/2026 21:58 54 40.31
09/28/2026 21:58 46 40.31
09/28/2026 21:58 3 40.31
09/28/2026 21:58 34 40.31
09/28/2026 21:58 8 40.31
09/28/2026 21:58 2 40.31
09/28/2026 21:58 25 40.30
09/28/2026 21:58 100 40.30
09/28/2026 21:58 100 40.30
09/28/2026 21:58 25 40.30
09/28/2026 21:58 50 40.30
09/28/2026 21:58 5 40.30
09/28/2026 21:58 5 40.30
09/28/2026 21:58 81 40.30
09/28/2026 21:58 65 40.30
09/28/2026 21:58 47 40.30
09/28/2026 21:58 100 40.29
09/28/2026 21:58 293 40.29
09/28/2026 21:58 7 40.29
09/28/2026 21:58 100 40.29
09/28/2026 21:58 31 40.28
09/28/2026 21:58 100 40.29
09/28/2026 21:58 23 40.29
09/28/2026 21:58 98 40.29
09/28/2026 21:58 20 40.29
09/28/2026 21:57 20 40.29
09/28/2026 21:57 2 40.29
09/28/2026 21:57 76 40.29
09/28/2026 21:57 5 40.29
09/28/2026 21:57 100 40.28
09/28/2026 21:57 34 40.28
09/28/2026 21:57 100 40.28
09/28/2026 21:57 2 40.28
09/28/2026 21:57 26 40.28
09/28/2026 21:57 400 40.28
09/28/2026 21:57 100 40.28
09/28/2026 21:57 34 40.28
09/28/2026 21:57 5 40.28
09/28/2026 21:57 77 40.28
09/28/2026 21:57 100 40.27
09/28/2026 21:57 14 40.27
09/28/2026 21:57 1 40.27
09/28/2026 21:57 1 40.27
09/28/2026 21:57 8 40.27
09/28/2026 21:57 8 40.27
09/28/2026 21:57 17 40.27
09/28/2026 21:57 6 40.27
09/28/2026 21:57 54 40.27
09/28/2026 21:57 35 40.27
09/28/2026 21:57 66 40.27
09/28/2026 21:57 100 40.27
09/28/2026 21:57 34 40.27
09/28/2026 21:57 127 40.26
09/28/2026 21:57 27 40.26
09/28/2026 21:57 5 40.26
09/28/2026 21:57 95 40.26
09/28/2026 21:57 18 40.25
09/28/2026 21:57 23 40.25
09/28/2026 21:57 25 40.25
09/28/2026 21:57 5 40.25
09/28/2026 21:57 37 40.26
09/28/2026 21:57 24 40.26
09/28/2026 21:57 100 40.26
09/28/2026 21:57 41 40.26
09/28/2026 21:57 34 40.26
09/28/2026 21:57 85 40.26
09/28/2026 21:57 17 40.26
09/28/2026 21:57 83 40.28
09/28/2026 21:57 201 40.28
09/28/2026 21:57 1 40.28
09/28/2026 21:57 55 40.28
09/28/2026 21:57 60 40.28
09/28/2026 21:57 15 40.28
09/28/2026 21:57 1 40.29
09/28/2026 21:57 15 40.28
09/28/2026 21:57 70 40.28
09/28/2026 21:57 9 40.28
09/28/2026 21:57 100 40.28
09/28/2026 21:57 5 40.28
09/28/2026 21:57 20 40.28
09/28/2026 21:57 31 40.28
09/28/2026 21:57 89 40.28
09/28/2026 21:57 126 40.275
09/28/2026 21:57 99 40.27
09/28/2026 21:57 14 40.28
09/28/2026 21:57 100 40.28
09/28/2026 21:57 4 40.28
09/28/2026 21:57 1 40.28
09/28/2026 21:57 169 40.27
09/28/2026 21:57 1 40.27
09/28/2026 21:57 30 40.27
09/28/2026 21:57 11 40.28
09/28/2026 21:57 100 40.28
09/28/2026 21:57 1 40.28
09/28/2026 21:57 40 40.28
09/28/2026 21:57 100 40.28
09/28/2026 21:57 28 40.28
09/28/2026 21:57 100 40.28
09/28/2026 21:57 60 40.28
09/28/2026 21:57 35 40.28
09/28/2026 21:57 20 40.29
09/28/2026 21:57 100 40.29
09/28/2026 21:57 20 40.29
09/28/2026 21:57 100 40.29
09/28/2026 21:57 60 40.29
09/28/2026 21:57 512 40.29
09/28/2026 21:56 188 40.29
09/28/2026 21:56 12 40.29
09/28/2026 21:56 100 40.29
09/28/2026 21:56 57 40.29
09/28/2026 21:56 47 40.29
09/28/2026 21:56 96 40.29
09/28/2026 21:56 25 40.30
09/28/2026 21:56 3 40.30
09/28/2026 21:56 4 40.29
09/28/2026 21:56 96 40.29
09/28/2026 21:56 4 40.29
09/28/2026 21:56 62 40.29
09/28/2026 21:56 28 40.29
09/28/2026 21:56 13 40.29
09/28/2026 21:56 5 40.28
09/28/2026 21:56 79 40.28
09/28/2026 21:56 1 40.29
09/28/2026 21:56 100 40.29
09/28/2026 21:56 37 40.29
09/28/2026 21:56 5 40.29
09/28/2026 21:56 55 40.29
09/28/2026 21:56 15 40.29
09/28/2026 21:56 100 40.30
09/28/2026 21:56 99 40.30
09/28/2026 21:56 1 40.30
09/28/2026 21:56 98 40.30
09/28/2026 21:56 2 40.30
09/28/2026 21:56 100 40.30
09/28/2026 21:56 100 40.30
09/28/2026 21:56 34 40.30
09/28/2026 21:56 122 40.30
09/28/2026 21:56 5 40.30
09/28/2026 21:56 200 40.30
09/28/2026 21:56 16 40.30
09/28/2026 21:56 100 40.30
09/28/2026 21:56 100 40.30
09/28/2026 21:56 100 40.30
09/28/2026 21:56 34 40.30
09/28/2026 21:56 3 40.30
09/28/2026 21:56 85 40.29
09/28/2026 21:56 15 40.29
09/28/2026 21:56 85 40.29
09/28/2026 21:56 5 40.29
09/28/2026 21:56 54 40.29
09/28/2026 21:56 100 40.29
09/28/2026 21:56 14 40.30
09/28/2026 21:56 100 40.29
09/28/2026 21:56 66 40.29
09/28/2026 21:56 1 40.29
09/28/2026 21:56 200 40.29
09/28/2026 21:56 100 40.29
09/28/2026 21:56 48 40.29
09/28/2026 21:56 85 40.29
09/28/2026 21:56 34 40.29
09/28/2026 21:56 48 40.29
09/28/2026 21:56 56 40.29
09/28/2026 21:56 43 40.29
09/28/2026 21:56 157 40.29
09/28/2026 21:56 20 40.29
09/28/2026 21:56 4 40.29
09/28/2026 21:56 15 40.29
09/28/2026 21:56 15 40.28
09/28/2026 21:56 66 40.28
09/28/2026 21:56 59 40.28
09/28/2026 21:56 22 40.28
09/28/2026 21:56 100 40.28
09/28/2026 21:56 20 40.28
09/28/2026 21:56 72 40.28
09/28/2026 21:56 60 40.26
09/28/2026 21:56 29 40.26
09/28/2026 21:56 10 40.27
09/28/2026 21:56 1 40.27
09/28/2026 21:56 100 40.27
09/28/2026 21:56 111 40.28
09/28/2026 21:56 17 40.275
09/28/2026 21:56 200 40.28
09/28/2026 21:56 44 40.28
09/28/2026 21:56 100 40.28
09/28/2026 21:56 100 40.28
09/28/2026 21:56 25 40.28
09/28/2026 21:56 25 40.28
09/28/2026 21:55 1 40.27
09/28/2026 21:55 10 40.27
09/28/2026 21:55 5 40.27
09/28/2026 21:55 1 40.27
09/28/2026 21:55 1 40.27
09/28/2026 21:55 2 40.27
09/28/2026 21:55 67 40.28
09/28/2026 21:55 39 40.28
09/28/2026 21:55 19 40.28
09/28/2026 21:55 8 40.28
09/28/2026 21:55 18 40.28
09/28/2026 21:55 1 40.28
09/28/2026 21:55 9 40.28
09/28/2026 21:55 3 40.27
09/28/2026 21:55 90 40.28
09/28/2026 21:55 19 40.28
09/28/2026 21:55 100 40.27
09/28/2026 21:55 18 40.27
09/28/2026 21:55 200 40.27
09/28/2026 21:55 100 40.27
09/28/2026 21:55 100 40.27
09/28/2026 21:55 100 40.27
09/28/2026 21:55 100 40.27
09/28/2026 21:55 100 40.27
09/28/2026 21:55 53 40.28
09/28/2026 21:55 92 40.28
09/28/2026 21:55 50 40.28
09/28/2026 21:55 110 40.28
09/28/2026 21:55 100 40.28
09/28/2026 21:55 81 40.28
09/28/2026 21:55 65 40.28
09/28/2026 21:55 100 40.29
09/28/2026 21:55 100 40.29
09/28/2026 21:55 100 40.29
09/28/2026 21:55 56 40.29
09/28/2026 21:55 58 40.29
09/28/2026 21:55 58 40.29
09/28/2026 21:55 28 40.29
09/28/2026 21:55 100 40.29
09/28/2026 21:55 16 40.29
09/28/2026 21:55 5 40.29
09/28/2026 21:55 100 40.285
09/28/2026 21:55 100 40.28
09/28/2026 21:55 70 40.28
09/28/2026 21:55 30 40.28
09/28/2026 21:55 34 40.28
09/28/2026 21:55 16 40.28
09/28/2026 21:55 20 40.28
09/28/2026 21:55 600 40.27
09/28/2026 21:55 16 40.27
09/28/2026 21:55 5 40.27
09/28/2026 21:55 19 40.26
09/28/2026 21:55 1 40.26
09/28/2026 21:55 30 40.26
09/28/2026 21:55 50 40.26
09/28/2026 21:55 150 40.27
09/28/2026 21:55 100 40.28
09/28/2026 21:55 3 40.275
09/28/2026 21:55 97 40.28
09/28/2026 21:55 101 40.28
09/28/2026 21:55 37 40.28
09/28/2026 21:55 100 40.28
09/28/2026 21:55 48 40.28
09/28/2026 21:55 52 40.28
09/28/2026 21:55 1 40.28
09/28/2026 21:55 114 40.27
09/28/2026 21:55 90 40.26
09/28/2026 21:55 10 40.26
09/28/2026 21:55 60 40.27
09/28/2026 21:55 70 40.27
09/28/2026 21:55 44 40.27
09/28/2026 21:55 50 40.27
09/28/2026 21:54 28 40.28
09/28/2026 21:54 72 40.28
09/28/2026 21:54 6 40.28
09/28/2026 21:54 5 40.28
09/28/2026 21:54 2 40.28
09/28/2026 21:54 14 40.30
09/28/2026 21:54 12 40.29
09/28/2026 21:54 100 40.29
09/28/2026 21:54 96 40.29
09/28/2026 21:54 4 40.29
09/28/2026 21:54 34 40.29
09/28/2026 21:54 66 40.29
09/28/2026 21:54 100 40.29
09/28/2026 21:54 100 40.29
09/28/2026 21:54 2 40.30
09/28/2026 21:54 64 40.31
09/28/2026 21:54 11 40.31
09/28/2026 21:54 6 40.33
09/28/2026 21:54 200 40.34
09/28/2026 21:54 1 40.34
09/28/2026 21:54 100 40.34
09/28/2026 21:54 57 40.34
09/28/2026 21:54 43 40.34
09/28/2026 21:54 20 40.35
09/28/2026 21:54 20 40.35
09/28/2026 21:54 10 40.35
09/28/2026 21:54 37 40.36
09/28/2026 21:54 77 40.36
09/28/2026 21:53 23 40.36
09/28/2026 21:53 40 40.36
09/28/2026 21:53 37 40.36
09/28/2026 21:53 1 40.36
09/28/2026 21:53 20 40.36
09/28/2026 21:53 56 40.37
09/28/2026 21:53 9 40.37
09/28/2026 21:53 1 40.37
09/28/2026 21:53 9 40.37
09/28/2026 21:53 100 40.38
09/28/2026 21:53 100 40.38
09/28/2026 21:53 48 40.38
09/28/2026 21:53 100 40.38
09/28/2026 21:53 100 40.38
09/28/2026 21:53 103 40.38
09/28/2026 21:53 72 40.38
09/28/2026 21:53 96 40.38
09/28/2026 21:53 37 40.38
09/28/2026 21:53 13 40.39
09/28/2026 21:53 9 40.385
09/28/2026 21:53 20 40.38
09/28/2026 21:53 80 40.38
09/28/2026 21:53 1 40.39
09/28/2026 21:53 22 40.39
09/28/2026 21:53 1 40.39
09/28/2026 21:53 25 40.40
09/28/2026 21:53 5 40.40
09/28/2026 21:52 73 40.40
09/28/2026 21:52 20 40.40
09/28/2026 21:52 27 40.40
09/28/2026 21:52 100 40.40
09/28/2026 21:52 35 40.40
09/28/2026 21:52 1 40.39
09/28/2026 21:52 100 40.39
09/28/2026 21:52 1 40.39
09/28/2026 21:52 3 40.39
09/28/2026 21:52 1 40.40
09/28/2026 21:52 100 40.41
09/28/2026 21:52 87 40.41
09/28/2026 21:52 100 40.41
09/28/2026 21:52 20 40.41
09/28/2026 21:52 2 40.41
09/28/2026 21:52 100 40.41
09/28/2026 21:52 65 40.41
09/28/2026 21:52 100 40.40
09/28/2026 21:51 35 40.41
09/28/2026 21:51 4 40.41
09/28/2026 21:51 7 40.41
09/28/2026 21:51 93 40.40
09/28/2026 21:51 7 40.40
09/28/2026 21:51 6 40.39
09/28/2026 21:51 100 40.38
09/28/2026 21:51 208 40.38
09/28/2026 21:51 105 40.38
09/28/2026 21:51 100 40.38
09/28/2026 21:51 84 40.38
09/28/2026 21:51 22 40.37
09/28/2026 21:51 4 40.38
09/28/2026 21:51 12 40.38
09/28/2026 21:51 3 40.38
09/28/2026 21:51 19 40.37
09/28/2026 21:51 25 40.37
09/28/2026 21:51 100 40.37
09/28/2026 21:50 3 40.38
09/28/2026 21:50 2 40.37
09/28/2026 21:50 6 40.38
09/28/2026 21:50 1 40.36
09/28/2026 21:50 102 40.36
09/28/2026 21:50 93 40.36
09/28/2026 21:50 1 40.36
09/28/2026 21:50 6 40.36
09/28/2026 21:50 100 40.35
09/28/2026 21:50 100 40.36
09/28/2026 21:50 100 40.36
09/28/2026 21:50 10 40.36
09/28/2026 21:50 20 40.36
09/28/2026 21:50 15 40.36
09/28/2026 21:50 4 40.38
09/28/2026 21:50 15 40.38
09/28/2026 21:50 14 40.37
09/28/2026 21:49 21 40.40
09/28/2026 21:49 3 40.39
09/28/2026 21:49 2 40.40
09/28/2026 21:49 1 40.39
09/28/2026 21:49 16 40.39
09/28/2026 21:49 46 40.38
09/28/2026 21:49 4 40.38
09/28/2026 21:49 10 40.40
09/28/2026 21:49 4 40.40
09/28/2026 21:49 6 40.40
09/28/2026 21:49 3 40.40
09/28/2026 21:49 9 40.40
09/28/2026 21:49 14 40.39
09/28/2026 21:48 100 40.39
09/28/2026 21:48 100 40.39
09/28/2026 21:48 19 40.39
09/28/2026 21:48 1 40.40
09/28/2026 21:48 1 40.40
09/28/2026 21:48 4 40.40
09/28/2026 21:48 1 40.40
09/28/2026 21:48 80 40.40
09/28/2026 21:48 34 40.40
09/28/2026 21:48 10 40.40
09/28/2026 21:48 5 40.40
09/28/2026 21:48 18 40.40
09/28/2026 21:48 100 40.395
09/28/2026 21:48 12 40.40
09/28/2026 21:48 21 40.40
09/28/2026 21:48 4 40.40
09/28/2026 21:48 100 40.40
09/28/2026 21:48 38 40.39
09/28/2026 21:48 100 40.40
09/28/2026 21:48 3 40.41
09/28/2026 21:48 1 40.41
09/28/2026 21:48 100 40.40
09/28/2026 21:48 1 40.40
09/28/2026 21:48 5 40.39
09/28/2026 21:48 34 40.39
09/28/2026 21:48 100 40.38
09/28/2026 21:48 100 40.37
09/28/2026 21:48 78 40.37
09/28/2026 21:48 13 40.37
09/28/2026 21:48 80 40.37
09/28/2026 21:48 14 40.37
09/28/2026 21:48 86 40.37
09/28/2026 21:48 98 40.37
09/28/2026 21:48 78 40.37
09/28/2026 21:48 6 40.36
09/28/2026 21:48 4 40.36
09/28/2026 21:48 290 40.35
09/28/2026 21:48 10 40.35
09/28/2026 21:48 62 40.355
09/28/2026 21:48 100 40.35
09/28/2026 21:48 40 40.35
09/28/2026 21:48 20 40.35
09/28/2026 21:48 60 40.36
09/28/2026 21:47 3 40.37
09/28/2026 21:47 8 40.37
09/28/2026 21:47 79 40.36
09/28/2026 21:47 11 40.37
09/28/2026 21:47 1 40.36
09/28/2026 21:47 4 40.36
09/28/2026 21:47 80 40.355
09/28/2026 21:47 3 40.35
09/28/2026 21:47 1 40.35
09/28/2026 21:47 7 40.36
09/28/2026 21:47 6 40.36
09/28/2026 21:46 79 40.36
09/28/2026 21:46 3 40.37
09/28/2026 21:46 1 40.36
09/28/2026 21:46 5 40.38
09/28/2026 21:46 18 40.37
09/28/2026 21:46 82 40.37
09/28/2026 21:46 19 40.38
09/28/2026 21:46 5 40.37
09/28/2026 21:46 100 40.37
09/28/2026 21:46 100 40.37
09/28/2026 21:46 2 40.37
09/28/2026 21:46 100 40.37
09/28/2026 21:46 5 40.37
09/28/2026 21:46 44 40.37
09/28/2026 21:46 5 40.37
09/28/2026 21:46 5 40.37
09/28/2026 21:46 81 40.37
09/28/2026 21:46 2 40.37
09/28/2026 21:46 100 40.37
09/28/2026 21:46 25 40.38
09/28/2026 21:46 25 40.38
09/28/2026 21:46 100 40.38
09/28/2026 21:46 40 40.38
09/28/2026 21:46 100 40.38
09/28/2026 21:46 9 40.39
09/28/2026 21:46 3 40.39
09/28/2026 21:46 9 40.41
09/28/2026 21:46 91 40.40
09/28/2026 21:46 9 40.40
09/28/2026 21:46 9 40.41
09/28/2026 21:46 10 40.41
09/28/2026 21:46 100 40.40
09/28/2026 21:45 100 40.40
09/28/2026 21:45 3 40.40
09/28/2026 21:45 1 40.41
09/28/2026 21:45 8 40.42
09/28/2026 21:45 88 40.41
09/28/2026 21:45 12 40.41
09/28/2026 21:45 100 40.41
09/28/2026 21:45 100 40.42
09/28/2026 21:45 100 40.42
09/28/2026 21:45 3 40.43
09/28/2026 21:45 70 40.43
09/28/2026 21:45 25 40.43
09/28/2026 21:45 18 40.45
09/28/2026 21:45 5 40.43
09/28/2026 21:45 3 40.44
09/28/2026 21:45 6 40.46
09/28/2026 21:45 12 40.46
09/28/2026 21:45 3 40.45
09/28/2026 21:45 40 40.45
09/28/2026 21:44 6 40.46
09/28/2026 21:44 60 40.45
09/28/2026 21:44 3 40.45
09/28/2026 21:44 37 40.45
09/28/2026 21:44 73 40.46
09/28/2026 21:44 71 40.46
09/28/2026 21:44 29 40.46
09/28/2026 21:44 41 40.46
09/28/2026 21:44 59 40.46
09/28/2026 21:44 153 40.47
09/28/2026 21:44 5 40.47
09/28/2026 21:44 100 40.47
09/28/2026 21:44 32 40.48
09/28/2026 21:44 8 40.49
09/28/2026 21:44 3 40.47
09/28/2026 21:44 12 40.48
09/28/2026 21:44 100 40.48
09/28/2026 21:44 11 40.50
09/28/2026 21:44 2 40.49
09/28/2026 21:44 100 40.49
09/28/2026 21:44 60 40.49
09/28/2026 21:44 60 40.49
09/28/2026 21:44 60 40.49
09/28/2026 21:43 9 40.51
09/28/2026 21:43 100 40.505
09/28/2026 21:43 42 40.52
09/28/2026 21:43 5 40.51
09/28/2026 21:43 3 40.51
09/28/2026 21:43 8 40.50
09/28/2026 21:43 10 40.49
09/28/2026 21:42 2 40.50
09/28/2026 21:42 8 40.50
09/28/2026 21:42 10 40.50
09/28/2026 21:42 10 40.50
09/28/2026 21:42 1 40.51
09/28/2026 21:42 9 40.50
09/28/2026 21:42 13 40.49
09/28/2026 21:42 2 40.49
09/28/2026 21:41 7 40.49
09/28/2026 21:41 1 40.49
09/28/2026 21:41 35 40.49
09/28/2026 21:41 100 40.49
09/28/2026 21:41 34 40.49
09/28/2026 21:41 100 40.48
09/28/2026 21:41 100 40.48
09/28/2026 21:41 106 40.48
09/28/2026 21:41 1 40.48
09/28/2026 21:41 4 40.48
09/28/2026 21:41 1 40.48
09/28/2026 21:41 17 40.48
09/28/2026 21:41 8 40.46
09/28/2026 21:41 97 40.46
09/28/2026 21:41 3 40.46
09/28/2026 21:41 5 40.47
09/28/2026 21:41 2 40.49
09/28/2026 21:41 2 40.49
09/28/2026 21:41 5 40.49
09/28/2026 21:40 100 40.51
09/28/2026 21:40 103 40.51
09/28/2026 21:40 52 40.51
09/28/2026 21:40 72 40.49
09/28/2026 21:40 25 40.50
09/28/2026 21:40 12 40.50
09/28/2026 21:40 21 40.50
09/28/2026 21:40 100 40.50
09/28/2026 21:40 100 40.51
09/28/2026 21:40 4 40.51
09/28/2026 21:40 5 40.51
09/28/2026 21:40 100 40.51
09/28/2026 21:40 60 40.51
09/28/2026 21:40 30 40.51
09/28/2026 21:40 1 40.525
09/28/2026 21:39 12 40.54
09/28/2026 21:39 48 40.53
09/28/2026 21:39 25 40.52
09/28/2026 21:39 25 40.52
09/28/2026 21:39 3 40.54
09/28/2026 21:39 25 40.53
09/28/2026 21:39 25 40.53
09/28/2026 21:39 1 40.53
09/28/2026 21:39 7 40.53
09/28/2026 21:38 33 40.54
09/28/2026 21:38 2 40.51
09/28/2026 21:38 69 40.50
09/28/2026 21:38 31 40.50
09/28/2026 21:38 3 40.50
09/28/2026 21:38 100 40.51
09/28/2026 21:38 29 40.52
09/28/2026 21:38 6 40.54
09/28/2026 21:38 15 40.53
09/28/2026 21:38 99 40.52
09/28/2026 21:38 88 40.52
09/28/2026 21:38 100 40.51
09/28/2026 21:38 12 40.52
09/28/2026 21:37 11 40.50
09/28/2026 21:37 100 40.49
09/28/2026 21:37 5 40.49
09/28/2026 21:37 5 40.49
09/28/2026 21:37 5 40.49
09/28/2026 21:37 14 40.50
09/28/2026 21:37 1 40.48
09/28/2026 21:37 9 40.47
09/28/2026 21:37 1 40.47
09/28/2026 21:37 75 40.45
09/28/2026 21:37 100 40.45
09/28/2026 21:37 100 40.45
09/28/2026 21:37 89 40.42
09/28/2026 21:37 5 40.41
09/28/2026 21:37 5 40.40
09/28/2026 21:37 6 40.40
09/28/2026 21:36 100 40.39
09/28/2026 21:36 100 40.39
09/28/2026 21:36 34 40.38
09/28/2026 21:36 1 40.36
09/28/2026 21:36 6 40.36
09/28/2026 21:36 4 40.36
09/28/2026 21:36 5 40.38
09/28/2026 21:36 55 40.38
09/28/2026 21:36 45 40.38
09/28/2026 21:36 2 40.38
09/28/2026 21:36 14 40.38
09/28/2026 21:36 39 40.38
09/28/2026 21:35 200 40.38
09/28/2026 21:35 5 40.38
09/28/2026 21:35 100 40.37
09/28/2026 21:35 200 40.36
09/28/2026 21:35 5 40.365
09/28/2026 21:35 5 40.35
09/28/2026 21:35 5 40.35
09/28/2026 21:35 4 40.33
09/28/2026 21:35 30 40.34
09/28/2026 21:35 105 40.34
09/28/2026 21:35 200 40.34
09/28/2026 21:35 24 40.34
09/28/2026 21:35 11 40.32
09/28/2026 21:35 3 40.32
09/28/2026 21:34 34 40.32
09/28/2026 21:34 1 40.325
09/28/2026 21:34 1 40.32
09/28/2026 21:34 3 40.32
09/28/2026 21:34 28 40.33
09/28/2026 21:34 87 40.33
09/28/2026 21:34 5 40.33
09/28/2026 21:34 92 40.33
09/28/2026 21:34 3 40.33
09/28/2026 21:34 54 40.33
09/28/2026 21:34 105 40.32
09/28/2026 21:34 4 40.32
09/28/2026 21:34 12 40.32
09/28/2026 21:34 5 40.30
09/28/2026 21:34 100 40.30
09/28/2026 21:34 1 40.30
09/28/2026 21:34 71 40.30
09/28/2026 21:34 1 40.30
09/28/2026 21:34 1 40.30
09/28/2026 21:33 1 40.29
09/28/2026 21:33 1 40.29
09/28/2026 21:33 7 40.30
09/28/2026 21:33 1 40.29
09/28/2026 21:33 20 40.30
09/28/2026 21:33 100 40.28
09/28/2026 21:33 56 40.28
09/28/2026 21:33 150 40.28
09/28/2026 21:33 3 40.28
09/28/2026 21:33 1 40.28
09/28/2026 21:33 5 40.28
09/28/2026 21:33 4 40.28
09/28/2026 21:33 5 40.26
09/28/2026 21:33 1 40.26
09/28/2026 21:33 75 40.25
09/28/2026 21:33 25 40.25
09/28/2026 21:33 100 40.24
09/28/2026 21:33 200 40.24
09/28/2026 21:33 24 40.22
09/28/2026 21:33 13 40.22
09/28/2026 21:32 70 40.22
09/28/2026 21:32 100 40.22
09/28/2026 21:32 100 40.21
09/28/2026 21:32 150 40.19
09/28/2026 21:32 88 40.19
09/28/2026 21:32 1 40.19
09/28/2026 21:32 100 40.18
09/28/2026 21:32 75 40.185
09/28/2026 21:32 100 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 100 40.18
09/28/2026 21:32 100 40.18
09/28/2026 21:32 600 40.18
09/28/2026 21:32 100 40.18
09/28/2026 21:32 100 40.18
09/28/2026 21:32 400 40.18
09/28/2026 21:32 100 40.18
09/28/2026 21:32 100 40.18
09/28/2026 21:32 100 40.18
09/28/2026 21:32 200 40.185
09/28/2026 21:32 100 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 25 40.18
09/28/2026 21:32 3 40.19
09/28/2026 21:32 2 40.19
09/28/2026 21:32 100 40.19
09/28/2026 21:32 25 40.19
09/28/2026 21:32 77 40.20
09/28/2026 21:32 78 40.20
09/28/2026 21:32 100 40.21
09/28/2026 21:32 100 40.22
09/28/2026 21:32 3 40.22
09/28/2026 21:32 3 40.25
09/28/2026 21:32 1 40.24
09/28/2026 21:32 100 40.23
09/28/2026 21:32 5 40.23
09/28/2026 21:32 100 40.21
09/28/2026 21:31 100 40.20
09/28/2026 21:31 100 40.20
09/28/2026 21:31 4 40.20
09/28/2026 21:31 1 40.20
09/28/2026 21:31 4 40.20
09/28/2026 21:31 2 40.19
09/28/2026 21:30 2 40.19
09/28/2026 21:30 2 40.18
09/28/2026 21:30 3 40.19
09/28/2026 21:30 10 40.20
09/28/2026 21:30 2 40.20
09/28/2026 21:30 17 40.18
09/28/2026 21:30 1 40.18
09/28/2026 21:30 1 40.18
09/28/2026 21:30 9 40.18
09/28/2026 21:30 90 40.18
09/28/2026 21:30 100 40.18
09/28/2026 21:30 6 40.17
09/28/2026 21:30 105 40.17
09/28/2026 21:30 100 40.16
09/28/2026 21:30 6 40.17
09/28/2026 21:29 8 40.17
09/28/2026 21:29 2 40.17
09/28/2026 21:29 5 40.17
09/28/2026 21:29 3 40.15
09/28/2026 21:29 3 40.14
09/28/2026 21:29 100 40.14
09/28/2026 21:29 13 40.14
09/28/2026 21:29 5 40.14
09/28/2026 21:29 5 40.14
09/28/2026 21:29 60 40.14
09/28/2026 21:29 100 40.14
09/28/2026 21:29 95 40.14
09/28/2026 21:29 5 40.14
09/28/2026 21:29 117 40.13
09/28/2026 21:29 100 40.13
09/28/2026 21:29 100 40.13
09/28/2026 21:29 100 40.13
09/28/2026 21:29 100 40.12
09/28/2026 21:29 2 40.12
09/28/2026 21:29 2 40.12
09/28/2026 21:29 1 40.10
09/28/2026 21:29 72 40.10
09/28/2026 21:29 100 40.11
09/28/2026 21:29 2 40.13
09/28/2026 21:29 1 40.13
09/28/2026 21:29 5 40.15
09/28/2026 21:29 68 40.15
09/28/2026 21:29 2 40.16
09/28/2026 21:29 5 40.16
09/28/2026 21:29 100 40.16
09/28/2026 21:29 25 40.17
09/28/2026 21:29 25 40.17
09/28/2026 21:29 25 40.17
09/28/2026 21:29 25 40.17
09/28/2026 21:28 100 40.18
09/28/2026 21:28 20 40.18
09/28/2026 21:28 25 40.18
09/28/2026 21:28 2 40.18
09/28/2026 21:28 93 40.18
09/28/2026 21:28 2 40.19
09/28/2026 21:28 8 40.19
09/28/2026 21:28 1 40.19
09/28/2026 21:28 6 40.19
09/28/2026 21:28 33 40.19
09/28/2026 21:28 182 40.19
09/28/2026 21:28 1 40.19
09/28/2026 21:28 8 40.19
09/28/2026 21:28 3 40.19
09/28/2026 21:28 2 40.19
09/28/2026 21:28 3 40.19
09/28/2026 21:28 101 40.19
09/28/2026 21:28 1 40.19
09/28/2026 21:27 8 40.19
09/28/2026 21:27 6 40.19
09/28/2026 21:27 25 40.18
09/28/2026 21:27 25 40.18
09/28/2026 21:27 25 40.18
09/28/2026 21:27 25 40.18
09/28/2026 21:27 2 40.19
09/28/2026 21:27 62 40.19
09/28/2026 21:27 24 40.19
09/28/2026 21:26 3 40.19
09/28/2026 21:26 3 40.19
09/28/2026 21:26 2 40.19
09/28/2026 21:26 6 40.19
09/28/2026 21:26 1 40.20
09/28/2026 21:26 1 40.20
09/28/2026 21:26 9 40.20
09/28/2026 21:26 9 40.20
09/28/2026 21:26 4 40.20
09/28/2026 21:26 1 40.20
09/28/2026 21:26 15 40.20
09/28/2026 21:26 13 40.21
09/28/2026 21:26 4 40.21
09/28/2026 21:26 200 40.21
09/28/2026 21:26 15 40.21
09/28/2026 21:26 1 40.21
09/28/2026 21:26 4 40.21
09/28/2026 21:26 1 40.21
09/28/2026 21:26 1 40.21
09/28/2026 21:26 4 40.21
09/28/2026 21:26 46 40.21
09/28/2026 21:26 10 40.22
09/28/2026 21:25 4 40.23
09/28/2026 21:25 2 40.23
09/28/2026 21:25 5 40.22
09/28/2026 21:25 3 40.215
09/28/2026 21:25 16 40.21
09/28/2026 21:24 100 40.23
09/28/2026 21:24 3 40.23
09/28/2026 21:24 53 40.23
09/28/2026 21:24 100 40.22
09/28/2026 21:24 15 40.23
09/28/2026 21:24 30 40.22
09/28/2026 21:23 5 40.23
09/28/2026 21:23 24 40.23
09/28/2026 21:23 1 40.23
09/28/2026 21:23 8 40.23
09/28/2026 21:23 87 40.23
09/28/2026 21:22 11 40.235
09/28/2026 21:21 13 40.24
09/28/2026 21:21 100 40.21
09/28/2026 21:21 100 40.21
09/28/2026 21:21 59 40.20
09/28/2026 21:21 62 40.20
09/28/2026 21:21 60 40.20
09/28/2026 21:20 1 40.20
09/28/2026 21:20 300 40.185
09/28/2026 21:20 100 40.22
09/28/2026 21:20 100 40.22
09/28/2026 21:20 24 40.21
09/28/2026 21:20 99 40.21
09/28/2026 21:20 1 40.21
09/28/2026 21:19 3 40.23
09/28/2026 21:19 100 40.23
09/28/2026 21:19 47 40.21
09/28/2026 21:19 175 40.20
09/28/2026 21:19 25 40.20
09/28/2026 21:19 100 40.19
09/28/2026 21:19 9 40.20
09/28/2026 21:19 25 40.20
09/28/2026 21:18 32 40.24
09/28/2026 21:18 57 40.24
09/28/2026 21:18 76 40.24
09/28/2026 21:18 24 40.24
09/28/2026 21:18 76 40.24
09/28/2026 21:18 36 40.24
09/28/2026 21:18 100 40.23
09/28/2026 21:17 7 40.23
09/28/2026 21:17 1 40.23
09/28/2026 21:17 29 40.23
09/28/2026 21:17 12 40.21
09/28/2026 21:17 25 40.21
09/28/2026 21:17 60 40.20
09/28/2026 21:17 21 40.18
09/28/2026 21:17 4 40.17
09/28/2026 21:17 32 40.15
09/28/2026 21:17 100 40.16
09/28/2026 21:17 100 40.16
09/28/2026 21:17 100 40.16
09/28/2026 21:17 300 40.17
09/28/2026 21:17 100 40.17
09/28/2026 21:16 1 40.20
09/28/2026 21:16 97 40.19
09/28/2026 21:16 25 40.19
09/28/2026 21:15 3 40.18
09/28/2026 21:15 15 40.18
09/28/2026 21:15 25 40.19
09/28/2026 21:15 4 40.19
09/28/2026 21:15 8 40.19
09/28/2026 21:14 1 40.19
09/28/2026 21:14 1 40.18
09/28/2026 21:14 1 40.185
09/28/2026 21:14 1 40.17
09/28/2026 21:13 90 40.17
09/28/2026 21:13 50 40.20
09/28/2026 21:12 4 40.20
09/28/2026 21:12 100 40.20
09/28/2026 21:12 100 40.20
09/28/2026 21:12 36 40.23
09/28/2026 21:12 21 40.23
09/28/2026 21:12 100 40.22
09/28/2026 21:12 200 40.21
09/28/2026 21:12 25 40.20
09/28/2026 21:12 100 40.15
09/28/2026 21:12 46 40.15
09/28/2026 21:12 25 40.15
09/28/2026 21:12 25 40.15
09/28/2026 21:12 4 40.15
09/28/2026 21:12 100 40.16
09/28/2026 21:12 4 40.17
09/28/2026 21:12 1 40.17
09/28/2026 21:12 5 40.17
09/28/2026 21:12 16 40.17
09/28/2026 21:12 3 40.18
09/28/2026 21:12 100 40.18
09/28/2026 21:12 100 40.19
09/28/2026 21:12 100 40.21
09/28/2026 21:12 5 40.21
09/28/2026 21:11 100 40.20
09/28/2026 21:11 100 40.20
09/28/2026 21:11 57 40.20
09/28/2026 21:11 100 40.20
09/28/2026 21:11 100 40.19
09/28/2026 21:11 100 40.19
09/28/2026 21:11 100 40.19
09/28/2026 21:11 100 40.19
09/28/2026 21:11 100 40.19
09/28/2026 21:11 100 40.185
09/28/2026 21:11 100 40.18
09/28/2026 21:11 100 40.18
09/28/2026 21:11 100 40.17
09/28/2026 21:11 2 40.17
09/28/2026 21:11 25 40.16
09/28/2026 21:11 2 40.16
09/28/2026 21:11 1 40.15
09/28/2026 21:10 52 40.165
09/28/2026 21:10 100 40.17
09/28/2026 21:10 96 40.17
09/28/2026 21:10 4 40.17
09/28/2026 21:10 100 40.17
09/28/2026 21:10 100 40.17
09/28/2026 21:10 100 40.17
09/28/2026 21:10 96 40.16
09/28/2026 21:10 25 40.16
09/28/2026 21:10 2 40.16
09/28/2026 21:10 2 40.16
09/28/2026 21:10 117 40.16
09/28/2026 21:10 3 40.13
09/28/2026 21:09 3 40.14
09/28/2026 21:09 1 40.16
09/28/2026 21:09 2 40.17
09/28/2026 21:09 34 40.19
09/28/2026 21:09 3 40.19
09/28/2026 21:09 100 40.21
09/28/2026 21:09 25 40.22
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 50 40.20
09/28/2026 21:08 100 40.21
09/28/2026 21:08 50 40.20
09/28/2026 21:08 25 40.20
09/28/2026 21:08 25 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 86 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 25 40.20
09/28/2026 21:08 25 40.20
09/28/2026 21:08 25 40.20
09/28/2026 21:08 25 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 5 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 100 40.20
09/28/2026 21:08 1 40.24
09/28/2026 21:08 3 40.24
09/28/2026 21:08 8 40.24
09/28/2026 21:08 13 40.25
09/28/2026 21:08 87 40.25
09/28/2026 21:08 100 40.25
09/28/2026 21:08 100 40.25
09/28/2026 21:08 12 40.26
09/28/2026 21:08 4 40.26
09/28/2026 21:08 4 40.26
09/28/2026 21:08 1 40.26
09/28/2026 21:08 9 40.27
09/28/2026 21:08 35 40.27
09/28/2026 21:08 7 40.27
09/28/2026 21:08 2 40.26
09/28/2026 21:08 1 40.26
09/28/2026 21:08 100 40.27
09/28/2026 21:08 400 40.27
09/28/2026 21:08 200 40.27
09/28/2026 21:07 32 40.27
09/28/2026 21:07 162 40.27
09/28/2026 21:07 38 40.27
09/28/2026 21:07 9 40.30
09/28/2026 21:07 9 40.30
09/28/2026 21:07 9 40.30
09/28/2026 21:07 1 40.30
09/28/2026 21:07 1 40.32
09/28/2026 21:07 1 40.32
09/28/2026 21:06 1 40.325
09/28/2026 21:06 1 40.32
09/28/2026 21:06 19 40.32
09/28/2026 21:06 3 40.325
09/28/2026 21:06 4 40.325
09/28/2026 21:05 1 40.325
09/28/2026 21:05 4 40.32
09/28/2026 21:05 98 40.33
09/28/2026 21:05 2 40.33
09/28/2026 21:04 38 40.33
09/28/2026 21:04 52 40.32
09/28/2026 21:04 100 40.32
09/28/2026 21:04 74 40.32
09/28/2026 21:04 26 40.32
09/28/2026 21:04 48 40.32
09/28/2026 21:04 100 40.32
09/28/2026 21:04 100 40.32
09/28/2026 21:04 48 40.32
09/28/2026 21:04 52 40.32
09/28/2026 21:04 48 40.32
09/28/2026 21:04 52 40.32
09/28/2026 21:04 65 40.31
09/28/2026 21:04 14 40.31
09/28/2026 21:04 4 40.31
09/28/2026 21:04 17 40.31
09/28/2026 21:04 100 40.29
09/28/2026 21:04 100 40.305
09/28/2026 21:04 200 40.29
09/28/2026 21:04 288 40.305
09/28/2026 21:04 100 40.29
09/28/2026 21:04 129 40.34
09/28/2026 21:04 102 40.34
09/28/2026 21:04 97 40.34
09/28/2026 21:04 100 40.33
09/28/2026 21:04 100 40.33
09/28/2026 21:04 100 40.32
09/28/2026 21:04 100 40.32
09/28/2026 21:04 1 40.32
09/28/2026 21:04 16 40.30
09/28/2026 21:04 100 40.30
09/28/2026 21:04 100 40.305
09/28/2026 21:04 200 40.32
09/28/2026 21:04 200 40.31
09/28/2026 21:04 30 40.30
09/28/2026 21:04 1 40.30
09/28/2026 21:04 2 40.30
09/28/2026 21:04 100 40.31
09/28/2026 21:04 48 40.32
09/28/2026 21:04 11 40.32
09/28/2026 21:04 41 40.32
09/28/2026 21:04 59 40.32
09/28/2026 21:04 41 40.32
09/28/2026 21:04 200 40.32
09/28/2026 21:04 100 40.32
09/28/2026 21:04 100 40.32
09/28/2026 21:04 6 40.32
09/28/2026 21:04 94 40.32
09/28/2026 21:04 5 40.33
09/28/2026 21:04 18 40.335
09/28/2026 21:04 100 40.33
09/28/2026 21:04 4 40.33
09/28/2026 21:04 100 40.33
09/28/2026 21:04 489 40.33
09/28/2026 21:04 11 40.33
09/28/2026 21:03 500 40.34
09/28/2026 21:03 151 40.35
09/28/2026 21:03 349 40.35
09/28/2026 21:03 300 40.35
09/28/2026 21:03 200 40.35
09/28/2026 21:03 5 40.36
09/28/2026 21:03 12 40.37
09/28/2026 21:03 4 40.37
09/28/2026 21:03 48 40.37
09/28/2026 21:03 21 40.38
09/28/2026 21:03 52 40.38
09/28/2026 21:03 300 40.38
09/28/2026 21:03 25 40.38
09/28/2026 21:03 100 40.38
09/28/2026 21:03 25 40.38
09/28/2026 21:03 25 40.38
09/28/2026 21:03 52 40.38
09/28/2026 21:03 100 40.41
09/28/2026 21:03 100 40.41
09/28/2026 21:03 100 40.41
09/28/2026 21:03 1 40.43
09/28/2026 21:03 1 40.43
09/28/2026 21:03 100 40.41
09/28/2026 21:03 76 40.41
09/28/2026 21:03 54 40.40
09/28/2026 21:03 54 40.40
09/28/2026 21:03 20 40.39
09/28/2026 21:03 37 40.39
09/28/2026 21:03 100 40.39
09/28/2026 21:02 700 40.39
09/28/2026 21:02 78 40.39
09/28/2026 21:02 22 40.39
09/28/2026 21:02 29 40.38
09/28/2026 21:02 20 40.38
09/28/2026 21:02 52 40.38
09/28/2026 21:02 10 40.38
09/28/2026 21:02 38 40.38
09/28/2026 21:02 1 40.38
09/28/2026 21:02 5 40.38
09/28/2026 21:02 60 40.38
09/28/2026 21:02 100 40.38
09/28/2026 21:02 108 40.375
09/28/2026 21:02 1 40.38
09/28/2026 21:02 1 40.38
09/28/2026 21:02 1 40.38
09/28/2026 21:01 58 40.38
09/28/2026 21:01 19 40.39
09/28/2026 21:01 73 40.38
09/28/2026 21:01 40 40.39
09/28/2026 21:01 17 40.39
09/28/2026 21:01 8 40.39
09/28/2026 21:01 25 40.39
09/28/2026 21:01 48 40.38
09/28/2026 21:00 48 40.38
09/28/2026 21:00 95 40.38
09/28/2026 21:00 5 40.38
09/28/2026 21:00 5 40.38
09/28/2026 21:00 95 40.38
09/28/2026 21:00 100 40.38
09/28/2026 21:00 100 40.38
09/28/2026 21:00 22 40.38
09/28/2026 21:00 78 40.38
09/28/2026 21:00 2 40.39
09/28/2026 21:00 32 40.40
09/28/2026 21:00 100 40.40
09/28/2026 21:00 200 40.40
09/28/2026 21:00 21 40.40
09/28/2026 21:00 12 40.40
09/28/2026 21:00 221 40.41
09/28/2026 21:00 72 40.41
09/28/2026 21:00 100 40.41
09/28/2026 21:00 100 40.41
09/28/2026 21:00 28 40.41
09/28/2026 21:00 72 40.41
09/28/2026 21:00 28 40.41
09/28/2026 21:00 100 40.41
09/28/2026 21:00 100 40.41
09/28/2026 21:00 73 40.41
09/28/2026 21:00 100 40.41
09/28/2026 21:00 72 40.41
09/28/2026 21:00 100 40.41
09/28/2026 21:00 28 40.41
09/28/2026 21:00 72 40.41
09/28/2026 21:00 28 40.41
09/28/2026 21:00 33 40.41
09/28/2026 21:00 3 40.41
09/28/2026 21:00 25 40.41
09/28/2026 21:00 5 40.41
09/28/2026 21:00 40 40.41
09/28/2026 21:00 100 40.41
09/28/2026 21:00 73 40.41
09/28/2026 21:00 60 40.41
09/28/2026 21:00 1 40.42
09/28/2026 20:59 1 40.42
09/28/2026 20:59 1 40.43
09/28/2026 20:59 5 40.43
09/28/2026 20:59 1 40.43
09/28/2026 20:59 10 40.43
09/28/2026 20:59 2 40.42
09/28/2026 20:59 58 40.42
09/28/2026 20:59 64 40.42
09/28/2026 20:59 115 40.42
09/28/2026 20:59 36 40.42
09/28/2026 20:59 4 40.42
09/28/2026 20:59 2 40.42
09/28/2026 20:58 2 40.43
09/28/2026 20:58 11 40.42
09/28/2026 20:58 72 40.42
09/28/2026 20:58 100 40.42
09/28/2026 20:58 25 40.42
09/28/2026 20:58 2 40.425
09/28/2026 20:58 2 40.425
09/28/2026 20:58 2 40.425
09/28/2026 20:58 59 40.41
09/28/2026 20:58 1 40.41
09/28/2026 20:57 1 40.43
09/28/2026 20:57 30 40.43
09/28/2026 20:57 20 40.43
09/28/2026 20:57 100 40.43
09/28/2026 20:57 5 40.43
09/28/2026 20:57 5 40.435
09/28/2026 20:56 100 40.44
09/28/2026 20:56 100 40.43
09/28/2026 20:56 60 40.43
09/28/2026 20:56 100 40.43
09/28/2026 20:56 100 40.43
09/28/2026 20:56 100 40.43
09/28/2026 20:56 100 40.43
09/28/2026 20:56 35 40.42
09/28/2026 20:56 7 40.42
09/28/2026 20:56 58 40.42
09/28/2026 20:56 102 40.42
09/28/2026 20:56 167 40.40
09/28/2026 20:56 20 40.40
09/28/2026 20:56 37 40.40
09/28/2026 20:56 48 40.42
09/28/2026 20:56 8 40.43
09/28/2026 20:56 208 40.44
09/28/2026 20:56 6 40.44
09/28/2026 20:56 86 40.44
09/28/2026 20:56 14 40.44
09/28/2026 20:56 9 40.45
09/28/2026 20:55 6 40.45
09/28/2026 20:55 21 40.45
09/28/2026 20:54 1 40.47
09/28/2026 20:53 2 40.47
09/28/2026 20:53 60 40.46
09/28/2026 20:53 104 40.46
09/28/2026 20:53 109 40.45
09/28/2026 20:53 1 40.46
09/28/2026 20:53 8 40.46
09/28/2026 20:53 12 40.47
09/28/2026 20:53 233 40.455
09/28/2026 20:52 4 40.47
09/28/2026 20:52 51 40.46
09/28/2026 20:52 42 40.46
09/28/2026 20:52 58 40.46
09/28/2026 20:52 100 40.46
09/28/2026 20:52 100 40.46
09/28/2026 20:52 55 40.44
09/28/2026 20:52 300 40.44
09/28/2026 20:52 199 40.44
09/28/2026 20:52 1 40.44
09/28/2026 20:52 45 40.44
09/28/2026 20:52 300 40.44
09/28/2026 20:52 25 40.44
09/28/2026 20:52 28 40.44
09/28/2026 20:52 4 40.44
09/28/2026 20:52 39 40.45
09/28/2026 20:52 6 40.45
09/28/2026 20:52 48 40.45
09/28/2026 20:52 12 40.45
09/28/2026 20:52 60 40.46
09/28/2026 20:52 1 40.47
09/28/2026 20:52 1 40.47
09/28/2026 20:52 2 40.47
09/28/2026 20:52 2 40.47
09/28/2026 20:51 1 40.47
09/28/2026 20:51 19 40.47
09/28/2026 20:51 90 40.46
09/28/2026 20:51 50 40.46
09/28/2026 20:51 600 40.46
09/28/2026 20:51 13 40.47
09/28/2026 20:50 2 40.48
09/28/2026 20:50 50 40.48
09/28/2026 20:50 60 40.49
09/28/2026 20:49 2 40.515
09/28/2026 20:49 2 40.515
09/28/2026 20:49 2 40.515
09/28/2026 20:49 1 40.515
09/28/2026 20:49 6 40.515
09/28/2026 20:48 5 40.50
09/28/2026 20:48 5 40.50
09/28/2026 20:48 100 40.49
09/28/2026 20:48 100 40.49
09/28/2026 20:48 100 40.49
09/28/2026 20:48 100 40.48
09/28/2026 20:48 100 40.48
09/28/2026 20:48 100 40.47
09/28/2026 20:48 700 40.47
09/28/2026 20:48 36 40.47
09/28/2026 20:48 12 40.47
09/28/2026 20:48 40 40.46
09/28/2026 20:48 79 40.46
09/28/2026 20:48 8 40.46
09/28/2026 20:48 1 40.46
09/28/2026 20:48 12 40.46
09/28/2026 20:47 17 40.47
09/28/2026 20:47 103 40.46
09/28/2026 20:47 100 40.46
09/28/2026 20:47 35 40.47
09/28/2026 20:47 12 40.46
09/28/2026 20:47 1 40.47
09/28/2026 20:47 89 40.48
09/28/2026 20:47 88 40.48
09/28/2026 20:47 12 40.48
09/28/2026 20:47 21 40.48
09/28/2026 20:47 500 40.48
09/28/2026 20:47 700 40.50
09/28/2026 20:47 300 40.50
09/28/2026 20:47 25 40.50
09/28/2026 20:47 25 40.50
09/28/2026 20:47 25 40.50
09/28/2026 20:47 100 40.50
09/28/2026 20:47 5 40.50
09/28/2026 20:47 776 40.50
09/28/2026 20:47 9 40.51
09/28/2026 20:47 70 40.50
09/28/2026 20:47 1 40.51
09/28/2026 20:46 1 40.51
09/28/2026 20:45 54 40.50
09/28/2026 20:45 1 40.515
09/28/2026 20:45 3 40.515
09/28/2026 20:45 25 40.515
09/28/2026 20:45 25 40.515
09/28/2026 20:45 25 40.515
09/28/2026 20:45 25 40.515
09/28/2026 20:45 25 40.515
09/28/2026 20:45 100 40.515
09/28/2026 20:45 20 40.52
09/28/2026 20:45 1 40.53
09/28/2026 20:45 4 40.535
09/28/2026 20:45 20 40.535
09/28/2026 20:45 1 40.53
09/28/2026 20:44 1 40.535
09/28/2026 20:44 1 40.535
09/28/2026 20:44 2 40.535
09/28/2026 20:44 2 40.535
09/28/2026 20:44 1 40.535
09/28/2026 20:43 2 40.535
09/28/2026 20:43 1 40.535
09/28/2026 20:43 1 40.535
09/28/2026 20:43 7 40.535
09/28/2026 20:42 1 40.535
09/28/2026 20:42 1 40.535
09/28/2026 20:42 1 40.535
09/28/2026 20:41 2 40.54
09/28/2026 20:41 16 40.55
09/28/2026 20:41 100 40.54
09/28/2026 20:41 21 40.54
09/28/2026 20:41 56 40.54
09/28/2026 20:41 23 40.54
09/28/2026 20:41 57 40.54
09/28/2026 20:41 100 40.53
09/28/2026 20:41 20 40.54
09/28/2026 20:41 5 40.54
09/28/2026 20:41 100 40.53
09/28/2026 20:41 100 40.53
09/28/2026 20:41 160 40.53
09/28/2026 20:41 123 40.52
09/28/2026 20:40 123 40.52
09/28/2026 20:40 100 40.50
09/28/2026 20:39 2 40.52
09/28/2026 20:39 1 40.53
09/28/2026 20:39 1 40.53
09/28/2026 20:38 3 40.53
09/28/2026 20:38 21 40.505
09/28/2026 20:38 10 40.50
09/28/2026 20:37 60 40.50
09/28/2026 20:37 89 40.50
09/28/2026 20:37 100 40.49
09/28/2026 20:37 100 40.49
09/28/2026 20:36 11 40.50
09/28/2026 20:36 100 40.49
09/28/2026 20:36 60 40.49
09/28/2026 20:36 70 40.49
09/28/2026 20:36 1 40.49
09/28/2026 20:35 100 40.48
09/28/2026 20:35 60 40.48
09/28/2026 20:35 93 40.48
09/28/2026 20:35 1 40.47
09/28/2026 20:35 7 40.48
09/28/2026 20:35 102 40.48
09/28/2026 20:35 1 40.48
09/28/2026 20:35 19 40.49
09/28/2026 20:35 100 40.49
09/28/2026 20:35 81 40.49
09/28/2026 20:35 6 40.49
09/28/2026 20:35 1 40.49
09/28/2026 20:35 100 40.49
09/28/2026 20:35 18 40.49
09/28/2026 20:35 100 40.49
09/28/2026 20:35 115 40.50
09/28/2026 20:35 145 40.50
09/28/2026 20:35 140 40.50
09/28/2026 20:35 10 40.50
09/28/2026 20:35 5 40.50
09/28/2026 20:35 84 40.505
09/28/2026 20:35 15 40.505
09/28/2026 20:35 100 40.51
09/28/2026 20:35 200 40.51
09/28/2026 20:35 900 40.51
09/28/2026 20:35 5 40.51
09/28/2026 20:35 1552 40.51
09/28/2026 20:35 80 40.51
09/28/2026 20:34 1 40.53
09/28/2026 20:34 4 40.53
09/28/2026 20:34 20 40.52
09/28/2026 20:34 1 40.52
09/28/2026 20:34 100 40.52
09/28/2026 20:34 2 40.525
09/28/2026 20:34 121 40.525
09/28/2026 20:33 3 40.525
09/28/2026 20:33 100 40.525
09/28/2026 20:33 2 40.53
09/28/2026 20:33 20 40.53
09/28/2026 20:33 2 40.52
09/28/2026 20:33 16 40.52
09/28/2026 20:33 2 40.52
09/28/2026 20:33 20 40.53
09/28/2026 20:33 80 40.53
09/28/2026 20:33 2 40.545
09/28/2026 20:32 1 40.555
09/28/2026 20:32 29 40.55
09/28/2026 20:32 50 40.55
09/28/2026 20:32 95 40.55
09/28/2026 20:32 5 40.55
09/28/2026 20:32 100 40.55
09/28/2026 20:32 100 40.55
09/28/2026 20:32 100 40.55
09/28/2026 20:32 104 40.55
09/28/2026 20:32 100 40.55
09/28/2026 20:32 37 40.54
09/28/2026 20:32 100 40.54
09/28/2026 20:30 60 40.54
09/28/2026 20:30 100 40.54
09/28/2026 20:30 600 40.54
09/28/2026 20:30 61 40.54
09/28/2026 20:30 13 40.54
09/28/2026 20:30 13 40.54
09/28/2026 20:30 13 40.54
09/28/2026 20:30 138 40.53
09/28/2026 20:30 6 40.53
09/28/2026 20:30 200 40.53
09/28/2026 20:30 256 40.53
09/28/2026 20:30 106 40.53
09/28/2026 20:30 94 40.53
09/28/2026 20:30 6 40.53
09/28/2026 20:30 20 40.54
09/28/2026 20:30 20 40.54
09/28/2026 20:30 93 40.54
09/28/2026 20:30 1 40.55
09/28/2026 20:30 7 40.54
09/28/2026 20:30 1 40.55
09/28/2026 20:30 1 40.55
09/28/2026 20:30 21 40.55
09/28/2026 20:30 6 40.55
09/28/2026 20:30 9 40.56
09/28/2026 20:29 281 40.56
09/28/2026 20:29 94 40.56
09/28/2026 20:29 6 40.56
09/28/2026 20:29 58 40.56
09/28/2026 20:29 28 40.56
09/28/2026 20:29 100 40.56
09/28/2026 20:29 92 40.56
09/28/2026 20:28 5 40.57
09/28/2026 20:28 8 40.56
09/28/2026 20:28 1 40.57
09/28/2026 20:26 100 40.59
09/28/2026 20:26 50 40.58
09/28/2026 20:26 50 40.57
09/28/2026 20:26 46 40.57
09/28/2026 20:26 100 40.57
09/28/2026 20:26 100 40.56
09/28/2026 20:26 100 40.56
09/28/2026 20:26 73 40.56
09/28/2026 20:26 100 40.55
09/28/2026 20:26 47 40.55
09/28/2026 20:26 23 40.55
09/28/2026 20:26 25 40.55
09/28/2026 20:26 5 40.55
09/28/2026 20:26 1 40.56
09/28/2026 20:25 7 40.56
09/28/2026 20:25 2 40.58
09/28/2026 20:25 3 40.58
09/28/2026 20:25 100 40.58
09/28/2026 20:25 35 40.58
09/28/2026 20:25 7 40.58
09/28/2026 20:25 63 40.57
09/28/2026 20:25 37 40.57
09/28/2026 20:25 1 40.58
09/28/2026 20:24 24 40.59
09/28/2026 20:24 63 40.57
09/28/2026 20:24 37 40.58
09/28/2026 20:24 17 40.59
09/28/2026 20:24 75 40.60
09/28/2026 20:24 5 40.60
09/28/2026 20:24 95 40.60
09/28/2026 20:23 100 40.60
09/28/2026 20:23 25 40.60
09/28/2026 20:23 100 40.60
09/28/2026 20:23 25 40.60
09/28/2026 20:23 100 40.60
09/28/2026 20:23 34 40.605
09/28/2026 20:23 100 40.605
09/28/2026 20:23 33 40.61
09/28/2026 20:23 100 40.60
09/28/2026 20:23 100 40.60
09/28/2026 20:23 100 40.60
09/28/2026 20:23 167 40.61
09/28/2026 20:23 133 40.61
09/28/2026 20:23 192 40.61
09/28/2026 20:23 8 40.61
09/28/2026 20:23 45 40.62
09/28/2026 20:23 174 40.62
09/28/2026 20:23 163 40.62
09/28/2026 20:23 100 40.62
09/28/2026 20:23 100 40.62
09/28/2026 20:23 300 40.62
09/28/2026 20:23 163 40.62
09/28/2026 20:23 5 40.62
09/28/2026 20:23 21 40.62
09/28/2026 20:23 6 40.62
09/28/2026 20:23 21 40.62
09/28/2026 20:23 5 40.62
09/28/2026 20:23 100 40.62
09/28/2026 20:23 5 40.62
09/28/2026 20:23 3 40.64
09/28/2026 20:23 4 40.64
09/28/2026 20:22 2 40.64
09/28/2026 20:22 1 40.64
09/28/2026 20:22 2 40.64
09/28/2026 20:22 3 40.64
09/28/2026 20:22 54 40.63
09/28/2026 20:22 16 40.63
09/28/2026 20:21 6 40.64
09/28/2026 20:20 9 40.63
09/28/2026 20:20 25 40.63
09/28/2026 20:20 1 40.64
09/28/2026 20:20 2 40.64
09/28/2026 20:20 3 40.64
09/28/2026 20:20 26 40.64
09/28/2026 20:20 102 40.66
09/28/2026 20:19 6 40.66
09/28/2026 20:19 2 40.66
09/28/2026 20:19 2 40.655
09/28/2026 20:19 2 40.66
09/28/2026 20:19 4 40.66
09/28/2026 20:19 22 40.66
09/28/2026 20:19 357 40.66
09/28/2026 20:18 600 40.66
09/28/2026 20:18 4 40.66
09/28/2026 20:18 100 40.66
09/28/2026 20:18 1 40.66
09/28/2026 20:18 8 40.67
09/28/2026 20:18 60 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 90 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 19 40.66
09/28/2026 20:18 88 40.66
09/28/2026 20:18 3 40.67
09/28/2026 20:18 25 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 1 40.67
09/28/2026 20:18 25 40.66
09/28/2026 20:18 25 40.66
09/28/2026 20:18 60 40.66
09/28/2026 20:18 10 40.66
09/28/2026 20:16 2 40.675
09/28/2026 20:16 300 40.66
09/28/2026 20:16 25 40.66
09/28/2026 20:16 25 40.66
09/28/2026 20:16 46 40.67
09/28/2026 20:16 300 40.645
09/28/2026 20:16 1 40.64
09/28/2026 20:16 50 40.65
09/28/2026 20:16 50 40.65
09/28/2026 20:16 1 40.65
09/28/2026 20:16 5 40.65
09/28/2026 20:16 100 40.65
09/28/2026 20:16 1 40.65
09/28/2026 20:16 18 40.66
09/28/2026 20:16 37 40.66
09/28/2026 20:16 1 40.66
09/28/2026 20:16 20 40.66
09/28/2026 20:16 1 40.66
09/28/2026 20:16 400 40.665
09/28/2026 20:16 1 40.67
09/28/2026 20:16 75 40.67
09/28/2026 20:16 100 40.68
09/28/2026 20:16 42 40.69
09/28/2026 20:16 132 40.69
09/28/2026 20:16 126 40.69
09/28/2026 20:16 100 40.69
09/28/2026 20:16 25 40.69
09/28/2026 20:16 19 40.69
09/28/2026 20:16 21 40.69
09/28/2026 20:16 6 40.69
09/28/2026 20:16 100 40.69
09/28/2026 20:16 300 40.69
09/28/2026 20:16 3 40.705
09/28/2026 20:16 12 40.705
09/28/2026 20:16 100 40.70
09/28/2026 20:16 25 40.705
09/28/2026 20:16 66 40.70
09/28/2026 20:16 134 40.70
09/28/2026 20:16 100 40.70
09/28/2026 20:16 100 40.70
09/28/2026 20:16 94 40.70
09/28/2026 20:16 6 40.70
09/28/2026 20:16 100 40.70
09/28/2026 20:15 16 40.72
09/28/2026 20:15 100 40.71
09/28/2026 20:14 399 40.71
09/28/2026 20:14 101 40.71
09/28/2026 20:14 251 40.70
09/28/2026 20:14 70 40.70
09/28/2026 20:14 70 40.70
09/28/2026 20:14 104 40.70
09/28/2026 20:14 47 40.695
09/28/2026 20:14 69 40.695
09/28/2026 20:14 200 40.695
09/28/2026 20:14 13 40.695
09/28/2026 20:14 4 40.695
09/28/2026 20:14 14 40.695
09/28/2026 20:12 100 40.70
09/28/2026 20:12 8 40.70
09/28/2026 20:12 120 40.70
09/28/2026 20:12 73 40.70
09/28/2026 20:12 16 40.70
09/28/2026 20:11 2 40.70
09/28/2026 20:11 9 40.70
09/28/2026 20:11 3 40.71
09/28/2026 20:11 6 40.70
09/28/2026 20:11 25 40.705
09/28/2026 20:11 25 40.705
09/28/2026 20:11 25 40.705
09/28/2026 20:11 25 40.705
09/28/2026 20:11 300 40.71
09/28/2026 20:11 4 40.71
09/28/2026 20:11 21 40.71
09/28/2026 20:11 24 40.72
09/28/2026 20:11 10 40.73
09/28/2026 20:10 5 40.72
09/28/2026 20:10 4 40.73
09/28/2026 20:10 71 40.72
09/28/2026 20:10 5 40.72
09/28/2026 20:10 24 40.72
09/28/2026 20:09 2 40.73
09/28/2026 20:09 4 40.73
09/28/2026 20:09 95 40.72
09/28/2026 20:09 5 40.72
09/28/2026 20:09 2 40.73
09/28/2026 20:09 5 40.73
09/28/2026 20:09 77 40.73
09/28/2026 20:09 30 40.73
09/28/2026 20:09 275 40.73
09/28/2026 20:09 25 40.73
09/28/2026 20:09 100 40.73
09/28/2026 20:09 187 40.74
09/28/2026 20:09 200 40.74
09/28/2026 20:09 100 40.74
09/28/2026 20:09 28 40.73
09/28/2026 20:09 1 40.74
09/28/2026 20:09 1 40.74
09/28/2026 20:09 21 40.74
09/28/2026 20:09 6 40.74
09/28/2026 20:09 36 40.75
09/28/2026 20:09 271 40.75
09/28/2026 20:09 29 40.75
09/28/2026 20:09 24 40.75
09/28/2026 20:09 5 40.75
09/28/2026 20:09 2 40.76
09/28/2026 20:08 3 40.76
09/28/2026 20:08 46 40.76
09/28/2026 20:08 2 40.765
09/28/2026 20:08 4 40.765
09/28/2026 20:08 100 40.76
09/28/2026 20:08 1 40.77
09/28/2026 20:07 4 40.77
09/28/2026 20:07 3 40.78
09/28/2026 20:07 1 40.78
09/28/2026 20:07 2 40.78
09/28/2026 20:06 9 40.78
09/28/2026 20:06 100 40.77
09/28/2026 20:06 93 40.76
09/28/2026 20:06 5 40.76
09/28/2026 20:06 100 40.76
09/28/2026 20:06 1 40.75
09/28/2026 20:06 1 40.75
09/28/2026 20:06 24 40.75
09/28/2026 20:06 4 40.76
09/28/2026 20:06 6 40.76
09/28/2026 20:06 21 40.76
09/28/2026 20:06 100 40.77
09/28/2026 20:06 25 40.77
09/28/2026 20:06 200 40.77
09/28/2026 20:06 100 40.77
09/28/2026 20:06 60 40.77
09/28/2026 20:06 67 40.77
09/28/2026 20:06 6 40.78
09/28/2026 20:06 100 40.77
09/28/2026 20:05 3 40.78
09/28/2026 20:05 1 40.79
09/28/2026 20:05 33 40.77
09/28/2026 20:05 25 40.77
09/28/2026 20:05 42 40.77
09/28/2026 20:05 98 40.77
09/28/2026 20:05 100 40.78
09/28/2026 20:05 100 40.78
09/28/2026 20:05 15 40.78
09/28/2026 20:05 325 40.78
09/28/2026 20:05 60 40.78
09/28/2026 20:05 2 40.80
09/28/2026 20:04 70 40.80
09/28/2026 20:04 100 40.79
09/28/2026 20:04 120 40.79
09/28/2026 20:04 35 40.79
09/28/2026 20:04 67 40.79
09/28/2026 20:04 122 40.78
09/28/2026 20:04 122 40.78
09/28/2026 20:03 1 40.79
09/28/2026 20:03 60 40.77
09/28/2026 20:02 25 40.78
09/28/2026 20:02 25 40.78
09/28/2026 20:02 3 40.79
09/28/2026 20:02 117 40.79
09/28/2026 20:02 200 40.79
09/28/2026 20:02 100 40.79
09/28/2026 20:02 317 40.79
09/28/2026 20:02 100 40.79
09/28/2026 20:02 183 40.79
09/28/2026 20:02 300 40.79
09/28/2026 20:02 17 40.79
09/28/2026 20:02 100 40.79
09/28/2026 20:02 100 40.80
09/28/2026 20:01 2 40.82
09/28/2026 20:01 60 40.80
09/28/2026 20:01 124 40.81
09/28/2026 20:01 100 40.81
09/28/2026 20:01 2 40.805
09/28/2026 20:00 3 40.82
09/28/2026 19:58 4 40.83
09/28/2026 19:57 18 40.83
09/28/2026 19:57 2 40.83
09/28/2026 19:57 4 40.83
09/28/2026 19:57 60 40.81
09/28/2026 19:57 100 40.81
09/28/2026 19:56 92 40.79
09/28/2026 19:56 8 40.79
09/28/2026 19:55 2 40.80
09/28/2026 19:55 60 40.80
09/28/2026 19:55 40 40.81
09/28/2026 19:55 100 40.81
09/28/2026 19:55 60 40.81
09/28/2026 19:55 100 40.81
09/28/2026 19:55 4 40.82
09/28/2026 19:55 100 40.81
09/28/2026 19:54 7 40.83
09/28/2026 19:54 100 40.82
09/28/2026 19:54 31 40.82
09/28/2026 19:54 42 40.82
09/28/2026 19:54 55 40.82
09/28/2026 19:54 187 40.81
09/28/2026 19:54 12 40.81
09/28/2026 19:54 1 40.81
09/28/2026 19:53 47 40.82
09/28/2026 19:53 100 40.81
09/28/2026 19:53 100 40.81
09/28/2026 19:53 100 40.81
09/28/2026 19:53 100 40.81
09/28/2026 19:53 100 40.81
09/28/2026 19:53 69 40.82
09/28/2026 19:53 188 40.82
09/28/2026 19:53 100 40.81
09/28/2026 19:53 300 40.81
09/28/2026 19:52 100 40.805
09/28/2026 19:52 40 40.80
09/28/2026 19:50 33 40.80
09/28/2026 19:50 14 40.80
09/28/2026 19:50 70 40.79
09/28/2026 19:50 100 40.79
09/28/2026 19:50 91 40.78
09/28/2026 19:50 25 40.78
09/28/2026 19:50 4 40.78
09/28/2026 19:50 38 40.75
09/28/2026 19:49 1 40.78
09/28/2026 19:49 1 40.77
09/28/2026 19:49 3 40.77
09/28/2026 19:48 100 40.78
09/28/2026 19:48 97 40.78
09/28/2026 19:48 3 40.78
09/28/2026 19:48 100 40.77
09/28/2026 19:47 100 40.77
09/28/2026 19:47 100 40.77
09/28/2026 19:47 97 40.76
09/28/2026 19:47 100 40.76
09/28/2026 19:47 136 40.76
09/28/2026 19:47 1 40.75
09/28/2026 19:47 3 40.76
09/28/2026 19:47 1 40.76
09/28/2026 19:47 9 40.76
09/28/2026 19:47 43 40.75
09/28/2026 19:47 100 40.75
09/28/2026 19:47 99 40.73
09/28/2026 19:46 16 40.76
09/28/2026 19:46 5 40.76
09/28/2026 19:46 100 40.77
09/28/2026 19:46 14 40.77
09/28/2026 19:46 14 40.77
09/28/2026 19:46 6 40.79
09/28/2026 19:46 4 40.79
09/28/2026 19:45 2 40.80
09/28/2026 19:45 49 40.78
09/28/2026 19:45 25 40.80
09/28/2026 19:45 25 40.80
09/28/2026 19:45 25 40.80
09/28/2026 19:45 102 40.80
09/28/2026 19:45 100 40.80
09/28/2026 19:45 11 40.80
09/28/2026 19:45 100 40.80
09/28/2026 19:45 20 40.80
09/28/2026 19:45 28 40.82
09/28/2026 19:45 46 40.82
09/28/2026 19:45 21 40.82
09/28/2026 19:45 1 40.82
09/28/2026 19:45 1 40.82
09/28/2026 19:45 200 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 100 40.84
09/28/2026 19:45 35 40.86
09/28/2026 19:45 300 40.86
09/28/2026 19:45 50 40.86
09/28/2026 19:45 142 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 173 40.86
09/28/2026 19:45 86 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 41 40.87
09/28/2026 19:45 50 40.86
09/28/2026 19:45 50 40.86
09/28/2026 19:45 107 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 107 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 7 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 100 40.86
09/28/2026 19:45 251 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:45 25 40.87
09/28/2026 19:44 18 40.89
09/28/2026 19:44 20 40.87
09/28/2026 19:44 20 40.87
09/28/2026 19:44 11 40.87
09/28/2026 19:43 400 40.87
09/28/2026 19:43 25 40.87
09/28/2026 19:43 25 40.87
09/28/2026 19:43 1 40.87
09/28/2026 19:43 1 40.87
09/28/2026 19:43 1 40.87
09/28/2026 19:43 1 40.87
09/28/2026 19:43 1 40.87
09/28/2026 19:43 9 40.89
09/28/2026 19:43 97 40.89
09/28/2026 19:42 299 40.89
09/28/2026 19:42 100 40.89
09/28/2026 19:42 50 40.89
09/28/2026 19:42 50 40.89
09/28/2026 19:42 100 40.89
09/28/2026 19:42 100 40.89
09/28/2026 19:42 1 40.89
09/28/2026 19:42 60 40.88
09/28/2026 19:42 1 40.89
09/28/2026 19:41 60 40.89
09/28/2026 19:41 5 40.90
09/28/2026 19:41 63 40.89
09/28/2026 19:41 63 40.90
09/28/2026 19:41 3 40.90
09/28/2026 19:41 3 40.91
09/28/2026 19:41 100 40.90
09/28/2026 19:41 100 40.90
09/28/2026 19:41 100 40.90
09/28/2026 19:41 100 40.89
09/28/2026 19:41 100 40.89
09/28/2026 19:41 95 40.88
09/28/2026 19:41 106 40.87
09/28/2026 19:41 54 40.87
09/28/2026 19:41 7 40.87
09/28/2026 19:41 46 40.87
09/28/2026 19:41 53 40.87
09/28/2026 19:41 1 40.87
09/28/2026 19:41 2 40.86
09/28/2026 19:41 80 40.86
09/28/2026 19:41 25 40.86
09/28/2026 19:40 56 40.85
09/28/2026 19:40 44 40.85
09/28/2026 19:39 25 40.86
09/28/2026 19:38 20 40.87
09/28/2026 19:38 43 40.87
09/28/2026 19:38 27 40.87
09/28/2026 19:38 8 40.87
09/28/2026 19:38 91 40.87
09/28/2026 19:38 9 40.87
09/28/2026 19:38 90 40.87
09/28/2026 19:38 10 40.87
09/28/2026 19:38 1 40.86
09/28/2026 19:38 45 40.86
09/28/2026 19:38 41 40.86
09/28/2026 19:38 104 40.86
09/28/2026 19:38 100 40.85
09/28/2026 19:37 6 40.85
09/28/2026 19:37 2 40.84
09/28/2026 19:37 1 40.86
09/28/2026 19:36 100 40.86
09/28/2026 19:36 25 40.85
09/28/2026 19:35 100 40.86
09/28/2026 19:35 100 40.85
09/28/2026 19:35 100 40.85
09/28/2026 19:35 24 40.85
09/28/2026 19:35 76 40.85
09/28/2026 19:35 24 40.84
09/28/2026 19:35 100 40.84
09/28/2026 19:35 100 40.84
09/28/2026 19:35 76 40.83
09/28/2026 19:35 100 40.83
09/28/2026 19:35 39 40.83
09/28/2026 19:35 100 40.83
09/28/2026 19:35 100 40.82
09/28/2026 19:35 100 40.83
09/28/2026 19:35 1 40.82
09/28/2026 19:35 1 40.82
09/28/2026 19:35 106 40.82
09/28/2026 19:34 3 40.815
09/28/2026 19:34 64 40.80
09/28/2026 19:34 1 40.815
09/28/2026 19:34 1 40.81
09/28/2026 19:33 1 40.81
09/28/2026 19:33 100 40.82
09/28/2026 19:33 200 40.82
09/28/2026 19:33 200 40.82
09/28/2026 19:32 100 40.84
09/28/2026 19:32 1 40.85
09/28/2026 19:32 25 40.85
09/28/2026 19:31 100 40.86
09/28/2026 19:31 6 40.86
09/28/2026 19:31 38 40.85
09/28/2026 19:31 100 40.85
09/28/2026 19:31 6 40.85
09/28/2026 19:31 88 40.85
09/28/2026 19:31 62 40.85
09/28/2026 19:31 38 40.85
09/28/2026 19:31 61 40.85
09/28/2026 19:31 39 40.85
09/28/2026 19:31 105 40.84
09/28/2026 19:31 95 40.84
09/28/2026 19:31 100 40.84
09/28/2026 19:31 79 40.84
09/28/2026 19:31 6 40.84
09/28/2026 19:31 7 40.825
09/28/2026 19:31 80 40.82
09/28/2026 19:31 100 40.82
09/28/2026 19:31 2 40.84
09/28/2026 19:30 14 40.84
09/28/2026 19:30 28 40.82
09/28/2026 19:30 1 40.84
09/28/2026 19:30 1 40.84
09/28/2026 19:29 2 40.84
09/28/2026 19:29 100 40.83
09/28/2026 19:29 1 40.84
09/28/2026 19:29 1 40.84
09/28/2026 19:29 1 40.84
09/28/2026 19:28 1 40.84
09/28/2026 19:28 60 40.82
09/28/2026 19:28 1 40.85
09/28/2026 19:28 8 40.84
09/28/2026 19:28 16 40.84
09/28/2026 19:28 108 40.84
09/28/2026 19:28 112 40.84
09/28/2026 19:28 36 40.825
09/28/2026 19:27 2 40.83
09/28/2026 19:27 2 40.83
09/28/2026 19:27 25 40.83
09/28/2026 19:27 40 40.83
09/28/2026 19:27 60 40.83
09/28/2026 19:27 2 40.855
09/28/2026 19:27 20 40.84
09/28/2026 19:26 1 40.86
09/28/2026 19:26 10 40.86
09/28/2026 19:26 5 40.86
09/28/2026 19:26 1 40.86
09/28/2026 19:26 2 40.86
09/28/2026 19:26 1 40.86
09/28/2026 19:25 1 40.88
09/28/2026 19:25 16 40.89
09/28/2026 19:25 3 40.88
09/28/2026 19:25 40 40.87
09/28/2026 19:25 60 40.87
09/28/2026 19:25 2 40.885
09/28/2026 19:24 28 40.88
09/28/2026 19:24 40 40.90
09/28/2026 19:24 100 40.91
09/28/2026 19:24 25 40.91
09/28/2026 19:24 25 40.91
09/28/2026 19:24 40 40.91
09/28/2026 19:24 40 40.91
09/28/2026 19:24 60 40.91
09/28/2026 19:23 100 40.92
09/28/2026 19:23 25 40.92
09/28/2026 19:23 99 40.92
09/28/2026 19:23 14 40.93
09/28/2026 19:23 26 40.93
09/28/2026 19:23 1 40.945
09/28/2026 19:22 60 40.93
09/28/2026 19:22 1 40.95
09/28/2026 19:22 3 40.95
09/28/2026 19:22 100 40.96
09/28/2026 19:22 400 40.95
09/28/2026 19:22 100 40.95
09/28/2026 19:22 91 40.94
09/28/2026 19:22 9 40.94
09/28/2026 19:22 1 40.94
09/28/2026 19:21 5 40.94
09/28/2026 19:21 2 40.94
09/28/2026 19:21 7 40.94
09/28/2026 19:21 106 40.94
09/28/2026 19:21 106 40.94
09/28/2026 19:21 1 40.92
09/28/2026 19:21 2 40.935
09/28/2026 19:20 9 40.935
09/28/2026 19:20 17 40.94
09/28/2026 19:20 100 40.95
09/28/2026 19:20 100 40.95
09/28/2026 19:20 60 40.95
09/28/2026 19:19 1 40.97
09/28/2026 19:19 1 40.97
09/28/2026 19:19 2 40.98
09/28/2026 19:19 60 40.96
09/28/2026 19:18 87 40.97
09/28/2026 19:18 33 40.97
09/28/2026 19:18 100 40.97
09/28/2026 19:18 61 40.93
09/28/2026 19:18 14 40.95
09/28/2026 19:18 25 40.95
09/28/2026 19:18 100 40.97
09/28/2026 19:16 10 41.01
09/28/2026 19:16 60 40.96
09/28/2026 19:16 1 41.00
09/28/2026 19:15 600 40.97
09/28/2026 19:15 22 40.97
09/28/2026 19:15 50 40.98
09/28/2026 19:15 28 40.98
09/28/2026 19:15 46 41.01
09/28/2026 19:15 176 41.04
09/28/2026 19:15 100 41.04
09/28/2026 19:15 151 41.04
09/28/2026 19:15 297 41.04
09/28/2026 19:15 25 41.04
09/28/2026 19:15 151 41.04
09/28/2026 19:15 25 41.04
09/28/2026 19:15 25 41.04
09/28/2026 19:15 25 41.04
09/28/2026 19:15 25 41.04
09/28/2026 19:15 3 41.045
09/28/2026 19:14 128 41.05
09/28/2026 19:14 60 41.05
09/28/2026 19:13 75 41.05
09/28/2026 19:13 12 41.05
09/28/2026 19:13 12 41.05
09/28/2026 19:13 25 41.05
09/28/2026 19:13 100 41.05
09/28/2026 19:13 25 41.05
09/28/2026 19:13 100 41.06
09/28/2026 19:12 4 41.08
09/28/2026 19:12 100 41.08
09/28/2026 19:12 100 41.08
09/28/2026 19:12 1 41.12
09/28/2026 19:11 6 41.09
09/28/2026 19:11 29 41.07
09/28/2026 19:11 100 41.05
09/28/2026 19:11 100 41.04
09/28/2026 19:11 100 41.03
09/28/2026 19:11 100 41.03
09/28/2026 19:11 100 41.03
09/28/2026 19:11 100 41.03
09/28/2026 19:11 100 41.04
09/28/2026 19:11 100 41.03
09/28/2026 19:11 100 40.97
09/28/2026 19:11 105 40.98
09/28/2026 19:11 4 40.98
09/28/2026 19:11 77 40.98
09/28/2026 19:11 13 40.98
09/28/2026 19:11 100 40.96
09/28/2026 19:11 10 40.98
09/28/2026 19:11 4 40.98
09/28/2026 19:11 3 40.97
09/28/2026 19:11 1 40.955
09/28/2026 19:10 1 40.955
09/28/2026 19:10 2 40.955
09/28/2026 19:09 1 40.955
09/28/2026 19:09 2 40.955
09/28/2026 19:09 1 40.97
09/28/2026 19:09 100 40.94
09/28/2026 19:08 44 40.93
09/28/2026 19:08 156 40.93
09/28/2026 19:08 100 40.93
09/28/2026 19:08 100 40.93
09/28/2026 19:08 60 40.93
09/28/2026 19:08 40 40.93
09/28/2026 19:08 60 40.92
09/28/2026 19:07 200 40.92
09/28/2026 19:07 100 40.94
09/28/2026 19:07 75 40.93
09/28/2026 19:07 25 40.93
09/28/2026 19:07 100 40.925
09/28/2026 19:06 8 40.94
09/28/2026 19:06 10 40.92
09/28/2026 19:06 100 40.92
09/28/2026 19:06 7 40.93
09/28/2026 19:06 100 40.95
09/28/2026 19:06 1 40.95
09/28/2026 19:05 60 40.93
09/28/2026 19:05 1 40.92
09/28/2026 19:05 100 40.92
09/28/2026 19:05 100 40.91
09/28/2026 19:03 2 40.905
09/28/2026 19:03 100 40.90
09/28/2026 19:00 1 40.88
09/28/2026 19:00 196 40.85
09/28/2026 19:00 3 40.85
09/28/2026 19:00 1 40.85
09/28/2026 18:58 17 40.85
09/28/2026 18:58 53 40.84
09/28/2026 18:58 2 40.84
09/28/2026 18:58 19 40.84
09/28/2026 18:58 24 40.84
09/28/2026 18:58 10 40.84
09/28/2026 18:58 40 40.84
09/28/2026 18:58 100 40.83
09/28/2026 18:58 15 40.82
09/28/2026 18:58 6 40.815
09/28/2026 18:58 68 40.82
09/28/2026 18:58 100 40.81
09/28/2026 18:58 18 40.82
09/28/2026 18:58 21 40.80
09/28/2026 18:58 66 40.80
09/28/2026 18:58 22 40.80
09/28/2026 18:57 16 40.80
09/28/2026 18:56 1 40.81
09/28/2026 18:55 60 40.78
09/28/2026 18:55 100 40.77
09/28/2026 18:55 100 40.77
09/28/2026 18:55 100 40.77
09/28/2026 18:55 2 40.77
09/28/2026 18:53 100 40.745
09/28/2026 18:53 43 40.75
09/28/2026 18:53 105 40.75
09/28/2026 18:52 16 40.74
09/28/2026 18:52 17 40.74
09/28/2026 18:52 13 40.74
09/28/2026 18:52 110 40.74
09/28/2026 18:51 1 40.72
09/28/2026 18:51 25 40.73
09/28/2026 18:51 100 40.73
09/28/2026 18:51 60 40.73
09/28/2026 18:50 13 40.74
09/28/2026 18:50 2 40.745
09/28/2026 18:50 60 40.75
09/28/2026 18:50 75 40.75
09/28/2026 18:50 25 40.75
09/28/2026 18:49 1 40.745
09/28/2026 18:49 1 40.74
09/28/2026 18:49 74 40.75
09/28/2026 18:49 100 40.75
09/28/2026 18:49 61 40.75
09/28/2026 18:48 100 40.75
09/28/2026 18:47 84 40.75
09/28/2026 18:47 60 40.74
09/28/2026 18:47 122 40.74
09/28/2026 18:47 60 40.74
09/28/2026 18:47 16 40.73
09/28/2026 18:47 100 40.73
09/28/2026 18:47 43 40.73
09/28/2026 18:47 1 40.73
09/28/2026 18:47 100 40.73
09/28/2026 18:46 100 40.715
09/28/2026 18:45 14 40.73
09/28/2026 18:45 13 40.73
09/28/2026 18:44 5 40.73
09/28/2026 18:44 105 40.73
09/28/2026 18:44 60 40.73
09/28/2026 18:44 26 40.72
09/28/2026 18:43 86 40.72
09/28/2026 18:43 100 40.72
09/28/2026 18:43 14 40.72
09/28/2026 18:43 100 40.72
09/28/2026 18:43 13 40.72
09/28/2026 18:43 1 40.72
09/28/2026 18:43 100 40.72
09/28/2026 18:43 57 40.73
09/28/2026 18:43 100 40.73
09/28/2026 18:43 143 40.73
09/28/2026 18:43 100 40.73
09/28/2026 18:43 81 40.73
09/28/2026 18:42 1 40.75
09/28/2026 18:42 61 40.75
09/28/2026 18:42 1 40.75
09/28/2026 18:42 38 40.75
09/28/2026 18:42 111 40.74
09/28/2026 18:42 1 40.74
09/28/2026 18:42 12 40.74
09/28/2026 18:42 100 40.74
09/28/2026 18:42 8 40.73
09/28/2026 18:42 11 40.73
09/28/2026 18:41 100 40.73
09/28/2026 18:41 83 40.73
09/28/2026 18:41 9 40.73
09/28/2026 18:41 8 40.73
09/28/2026 18:41 100 40.73
09/28/2026 18:41 66 40.73
09/28/2026 18:41 9 40.73
09/28/2026 18:40 25 40.73
09/28/2026 18:40 67 40.75
09/28/2026 18:40 329 40.77
09/28/2026 18:40 71 40.77
09/28/2026 18:40 24 40.79
09/28/2026 18:40 25 40.79
09/28/2026 18:40 14 40.79
09/28/2026 18:40 83 40.79
09/28/2026 18:40 9 40.77
09/28/2026 18:39 9 40.77
09/28/2026 18:38 10 40.78
09/28/2026 18:38 25 40.79
09/28/2026 18:38 25 40.79
09/28/2026 18:38 25 40.79
09/28/2026 18:37 32 40.78
09/28/2026 18:37 100 40.78
09/28/2026 18:37 68 40.78
09/28/2026 18:37 100 40.78
09/28/2026 18:37 3 40.78
09/28/2026 18:37 100 40.78
09/28/2026 18:37 65 40.78
09/28/2026 18:37 35 40.78
09/28/2026 18:37 65 40.78
09/28/2026 18:36 99 40.80
09/28/2026 18:36 1 40.795
09/28/2026 18:36 20 40.78
09/28/2026 18:36 15 40.78
09/28/2026 18:36 92 40.79
09/28/2026 18:36 8 40.79
09/28/2026 18:35 100 40.81
09/28/2026 18:35 100 40.84
09/28/2026 18:35 55 40.84
09/28/2026 18:35 100 40.84
09/28/2026 18:35 45 40.84
09/28/2026 18:35 100 40.84
09/28/2026 18:35 95 40.84
09/28/2026 18:35 5 40.84
09/28/2026 18:35 1 40.84
09/28/2026 18:34 1 40.86
09/28/2026 18:34 20 40.86
09/28/2026 18:34 1 40.86
09/28/2026 18:34 107 40.87
09/28/2026 18:34 13 40.87
09/28/2026 18:34 9 40.87
09/28/2026 18:34 60 40.87
09/28/2026 18:34 38 40.87
09/28/2026 18:34 100 40.89
09/28/2026 18:34 31 40.90
09/28/2026 18:34 25 40.92
09/28/2026 18:34 100 40.92
09/28/2026 18:34 20 40.92
09/28/2026 18:34 1 40.92
09/28/2026 18:33 59 40.95
09/28/2026 18:33 87 40.94
09/28/2026 18:33 8 40.92
09/28/2026 18:33 11 40.92
09/28/2026 18:33 20 40.93
09/28/2026 18:33 2 40.93
09/28/2026 18:33 100 40.93
09/28/2026 18:33 100 40.93
09/28/2026 18:31 22 40.93
09/28/2026 18:31 71 40.93
09/28/2026 18:31 7 40.93
09/28/2026 18:31 13 40.93
09/28/2026 18:31 40 40.93
09/28/2026 18:31 25 40.94
09/28/2026 18:31 11 40.94
09/28/2026 18:31 36 40.96
09/28/2026 18:31 60 40.95
09/28/2026 18:31 38 40.95
09/28/2026 18:30 11 41.01
09/28/2026 18:30 13 41.02
09/28/2026 18:30 100 41.01
09/28/2026 18:28 102 40.96
09/28/2026 18:27 34 40.96
09/28/2026 18:27 100 40.97
09/28/2026 18:27 100 40.99
09/28/2026 18:27 100 40.99
09/28/2026 18:26 100 40.99
09/28/2026 18:26 29 41.01
09/28/2026 18:26 100 40.99
09/28/2026 18:26 100 41.01
09/28/2026 18:26 100 41.00
09/28/2026 18:26 84 40.99
09/28/2026 18:26 91 40.99
09/28/2026 18:26 195 40.99
09/28/2026 18:26 5 40.99
09/28/2026 18:26 5 40.97
09/28/2026 18:24 7 40.94
09/28/2026 18:24 29 40.96
09/28/2026 18:24 2 40.96
09/28/2026 18:24 25 40.94
09/28/2026 18:24 25 40.94
09/28/2026 18:24 25 40.94
09/28/2026 18:24 25 40.94
09/28/2026 18:24 100 40.93
09/28/2026 18:24 100 40.93
09/28/2026 18:23 100 40.93
09/28/2026 18:23 46 40.94
09/28/2026 18:23 54 40.93
09/28/2026 18:23 25 40.93
09/28/2026 18:23 25 40.93
09/28/2026 18:23 9 40.93
09/28/2026 18:20 9 40.91
09/28/2026 18:20 9 40.91
09/28/2026 18:20 1 40.90
09/28/2026 18:20 100 40.87
09/28/2026 18:20 29 40.85
09/28/2026 18:20 60 40.85
09/28/2026 18:20 6 40.83
09/28/2026 18:20 8 40.84
09/28/2026 18:20 1 40.84
09/28/2026 18:20 3 40.84
09/28/2026 18:19 12 40.855
09/28/2026 18:19 21 40.84
09/28/2026 18:19 25 40.84
09/28/2026 18:19 25 40.84
09/28/2026 18:19 13 40.87
09/28/2026 18:18 38 40.87
09/28/2026 18:18 4 40.89
09/28/2026 18:18 83 40.89
09/28/2026 18:18 25 40.89
09/28/2026 18:18 6 40.88
09/28/2026 18:17 23 40.865
09/28/2026 18:17 60 40.87
09/28/2026 18:17 140 40.87
09/28/2026 18:17 400 40.88
09/28/2026 18:16 100 40.89
09/28/2026 18:16 100 40.89
09/28/2026 18:16 5 40.88
09/28/2026 18:16 10 40.86
09/28/2026 18:16 100 40.85
09/28/2026 18:16 1 40.84
09/28/2026 18:16 5 40.83
09/28/2026 18:16 29 40.82
09/28/2026 18:16 6 40.82
09/28/2026 18:16 100 40.82
09/28/2026 18:16 107 40.81
09/28/2026 18:16 14 40.81
09/28/2026 18:16 15 40.81
09/28/2026 18:16 101 40.81
09/28/2026 18:16 5 40.80
09/28/2026 18:16 9 40.80
09/28/2026 18:16 94 40.80
09/28/2026 18:15 100 40.795
09/28/2026 18:15 100 40.795
09/28/2026 18:15 7 40.79
09/28/2026 18:15 291 40.80
09/28/2026 18:15 300 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 300 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 300 40.80
09/28/2026 18:15 150 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 400 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 100 40.80
09/28/2026 18:15 400 40.80
09/28/2026 18:15 300 40.80
09/28/2026 18:15 14 40.80
09/28/2026 18:14 14 40.80
09/28/2026 18:14 14 40.80
09/28/2026 18:14 17 40.80
09/28/2026 18:14 88 40.81
09/28/2026 18:14 400 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 400 40.81
09/28/2026 18:14 3 40.81
09/28/2026 18:14 100 40.81
09/28/2026 18:14 300 40.81
09/28/2026 18:14 1 40.81
09/28/2026 18:14 9 40.81
09/28/2026 18:14 1 40.81
09/28/2026 18:14 5 40.82
09/28/2026 18:13 2 40.81
09/28/2026 18:13 100 40.80
09/28/2026 18:13 100 40.80
09/28/2026 18:13 100 40.79
09/28/2026 18:13 100 40.79
09/28/2026 18:13 100 40.79
09/28/2026 18:13 100 40.79
09/28/2026 18:13 100 40.79
09/28/2026 18:13 30 40.78
09/28/2026 18:13 100 40.78
09/28/2026 18:13 100 40.78
09/28/2026 18:13 3 40.77
09/28/2026 18:13 58 40.77
09/28/2026 18:13 42 40.77
09/28/2026 18:13 29 40.77
09/28/2026 18:13 29 40.77
09/28/2026 18:13 9 40.77
09/28/2026 18:13 60 40.77
09/28/2026 18:13 100 40.76
09/28/2026 18:12 8 40.755
09/28/2026 18:11 100 40.755
09/28/2026 18:10 100 40.76
09/28/2026 18:10 52 40.77
09/28/2026 18:10 50 40.77
09/28/2026 18:10 25 40.77
09/28/2026 18:10 25 40.77
09/28/2026 18:10 102 40.77
09/28/2026 18:10 13 40.76
09/28/2026 18:09 12 40.77
09/28/2026 18:08 45 40.75
09/28/2026 18:08 55 40.75
09/28/2026 18:08 100 40.78
09/28/2026 18:08 29 40.78
09/28/2026 18:08 5 40.78
09/28/2026 18:07 100 40.77
09/28/2026 18:07 100 40.76
09/28/2026 18:07 100 40.76
09/28/2026 18:07 121 40.75
09/28/2026 18:07 13 40.745
09/28/2026 18:04 100 40.77
09/28/2026 18:04 2 40.75
09/28/2026 18:02 1 40.78
09/28/2026 18:02 100 40.77
09/28/2026 18:02 169 40.76
09/28/2026 18:02 137 40.75
09/28/2026 18:02 600 40.73
09/28/2026 18:02 600 40.73
09/28/2026 18:02 400 40.73
09/28/2026 18:02 600 40.73
09/28/2026 18:02 25 40.73
09/28/2026 18:02 25 40.73
09/28/2026 18:01 49 40.76
09/28/2026 18:01 100 40.76
09/28/2026 18:01 100 40.76
09/28/2026 18:01 100 40.76
09/28/2026 18:01 100 40.76
09/28/2026 18:01 100 40.74
09/28/2026 18:01 100 40.74
09/28/2026 18:01 100 40.74
09/28/2026 18:01 100 40.74
09/28/2026 18:01 100 40.74
09/28/2026 18:01 100 40.73
09/28/2026 18:01 100 40.73
09/28/2026 18:00 100 40.71
09/28/2026 18:00 100 40.69
09/28/2026 18:00 100 40.71
09/28/2026 18:00 100 40.70
09/28/2026 18:00 100 40.69
09/28/2026 18:00 4 40.69
09/28/2026 18:00 25 40.69
09/28/2026 17:59 101 40.68
09/28/2026 17:59 47 40.68
09/28/2026 17:59 13 40.68
09/28/2026 17:59 99 40.68
09/28/2026 17:59 10 40.66
09/28/2026 17:59 12 40.66
09/28/2026 17:59 1 40.66
09/28/2026 17:59 1 40.66
09/28/2026 17:58 17 40.66
09/28/2026 17:57 18 40.67
09/28/2026 17:57 23 40.69
09/28/2026 17:56 1 40.68
09/28/2026 17:56 40 40.68
09/28/2026 17:56 100 40.68
09/28/2026 17:56 99 40.68
09/28/2026 17:56 60 40.68
09/28/2026 17:56 12 40.69
09/28/2026 17:56 188 40.69
09/28/2026 17:56 100 40.69
09/28/2026 17:56 100 40.69
09/28/2026 17:56 100 40.69
09/28/2026 17:56 88 40.69
09/28/2026 17:55 12 40.69
09/28/2026 17:55 10 40.70
09/28/2026 17:55 100 40.69
09/28/2026 17:54 97 40.73
09/28/2026 17:54 100 40.73
09/28/2026 17:54 203 40.73
09/28/2026 17:54 100 40.73
09/28/2026 17:54 100 40.73
09/28/2026 17:54 59 40.73
09/28/2026 17:54 100 40.73
09/28/2026 17:54 159 40.72
09/28/2026 17:54 18 40.71
09/28/2026 17:54 167 40.72
09/28/2026 17:54 103 40.72
09/28/2026 17:54 100 40.72
09/28/2026 17:54 133 40.71
09/28/2026 17:54 25 40.71
09/28/2026 17:54 75 40.70
09/28/2026 17:54 25 40.70
09/28/2026 17:53 49 40.70
09/28/2026 17:53 1 40.71
09/28/2026 17:53 1 40.72
09/28/2026 17:53 24 40.72
09/28/2026 17:53 100 40.72
09/28/2026 17:53 7 40.73
09/28/2026 17:53 93 40.73
09/28/2026 17:53 55 40.76
09/28/2026 17:53 5 40.76
09/28/2026 17:53 7 40.77
09/28/2026 17:53 7 40.78
09/28/2026 17:52 1 40.78
09/28/2026 17:50 99 40.81
09/28/2026 17:50 100 40.81
09/28/2026 17:50 100 40.81
09/28/2026 17:50 28 40.81
09/28/2026 17:50 100 40.81
09/28/2026 17:50 100 40.81
09/28/2026 17:50 200 40.81
09/28/2026 17:50 100 40.81
09/28/2026 17:50 25 40.81
09/28/2026 17:50 10 40.81
09/28/2026 17:50 100 40.81
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 600 40.83
09/28/2026 17:50 600 40.83
09/28/2026 17:50 600 40.83
09/28/2026 17:50 61 40.85
09/28/2026 17:50 25 40.85
09/28/2026 17:50 537 40.85
09/28/2026 17:50 200 40.85
09/28/2026 17:50 5200 40.85
09/28/2026 17:50 300 40.85
09/28/2026 17:50 6 40.84
09/28/2026 17:50 100 40.85
09/28/2026 17:50 100 40.85
09/28/2026 17:50 100 40.84
09/28/2026 17:50 400 40.84
09/28/2026 17:50 100 40.83
09/28/2026 17:50 100 40.84
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 300 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 25 40.83
09/28/2026 17:50 600 40.83
09/28/2026 17:50 600 40.83
09/28/2026 17:49 87 40.83
09/28/2026 17:49 34 40.83
09/28/2026 17:49 50 40.83
09/28/2026 17:47 5 40.88
09/28/2026 17:47 5 40.88
09/28/2026 17:46 10 40.89
09/28/2026 17:46 10 40.89
09/28/2026 17:45 76 40.88
09/28/2026 17:45 1 40.88
09/28/2026 17:45 200 40.88
09/28/2026 17:45 100 40.87
09/28/2026 17:45 100 40.87
09/28/2026 17:45 100 40.87
09/28/2026 17:45 100 40.87
09/28/2026 17:45 100 40.87
09/28/2026 17:45 300 40.865
09/28/2026 17:45 100 40.865
09/28/2026 17:45 100 40.86
09/28/2026 17:45 54 40.85
09/28/2026 17:45 100 40.84
09/28/2026 17:45 43 40.83
09/28/2026 17:45 100 40.83
09/28/2026 17:45 100 40.83
09/28/2026 17:45 3 40.82
09/28/2026 17:45 149 40.81
09/28/2026 17:45 100 40.81
09/28/2026 17:45 102 40.81
09/28/2026 17:45 103 40.81
09/28/2026 17:45 300 40.80
09/28/2026 17:45 100 40.80
09/28/2026 17:45 85 40.80
09/28/2026 17:45 300 40.785
09/28/2026 17:44 200 40.80
09/28/2026 17:44 214 40.81
09/28/2026 17:44 186 40.81
09/28/2026 17:44 38 40.81
09/28/2026 17:44 61 40.81
09/28/2026 17:44 1 40.81
09/28/2026 17:44 100 40.82
09/28/2026 17:44 8 40.84
09/28/2026 17:44 100 40.85
09/28/2026 17:44 1 40.86
09/28/2026 17:44 7 40.86
09/28/2026 17:43 107 40.87
09/28/2026 17:41 23 40.87
09/28/2026 17:41 32 40.87
09/28/2026 17:40 33 40.865
09/28/2026 17:40 33 40.865
09/28/2026 17:40 32 40.87
09/28/2026 17:40 32 40.87
09/28/2026 17:40 32 40.87
09/28/2026 17:39 32 40.87
09/28/2026 17:39 32 40.87
09/28/2026 17:39 32 40.87
09/28/2026 17:39 300 40.88
09/28/2026 17:39 127 40.88
09/28/2026 17:39 673 40.88
09/28/2026 17:39 200 40.88
09/28/2026 17:39 200 40.88
09/28/2026 17:39 100 40.88
09/28/2026 17:39 4 40.88
09/28/2026 17:39 227 40.88
09/28/2026 17:39 873 40.88
09/28/2026 17:39 8 40.90
09/28/2026 17:39 100 40.89
09/28/2026 17:39 300 40.91
09/28/2026 17:39 100 40.91
09/28/2026 17:39 54 40.90
09/28/2026 17:39 300 40.90
09/28/2026 17:39 20 40.90
09/28/2026 17:39 300 40.905
09/28/2026 17:39 100 40.905
09/28/2026 17:39 345 40.91
09/28/2026 17:39 55 40.91
09/28/2026 17:39 100 40.91
09/28/2026 17:39 800 40.91
09/28/2026 17:38 54 40.91
09/28/2026 17:38 100 40.91
09/28/2026 17:38 5 40.90
09/28/2026 17:37 1 40.89
09/28/2026 17:37 7 40.89
09/28/2026 17:37 24 40.89
09/28/2026 17:37 40 40.90
09/28/2026 17:36 5 40.91
09/28/2026 17:36 2 40.91
09/28/2026 17:35 4 40.91
09/28/2026 17:35 100 40.91
09/28/2026 17:35 1 40.91
09/28/2026 17:35 102 40.91
09/28/2026 17:33 100 40.89
09/28/2026 17:33 22 40.91
09/28/2026 17:33 101 40.91
09/28/2026 17:33 24 40.90
09/28/2026 17:33 112 40.90
09/28/2026 17:33 25 40.90
09/28/2026 17:32 100 40.895
09/28/2026 17:31 1 40.90
09/28/2026 17:31 101 40.92
09/28/2026 17:30 40 40.92
09/28/2026 17:30 100 40.94
09/28/2026 17:30 22 40.94
09/28/2026 17:30 20 40.94
09/28/2026 17:30 25 40.94
09/28/2026 17:30 25 40.94
09/28/2026 17:30 25 40.94
09/28/2026 17:29 4 40.93
09/28/2026 17:29 6 40.93
09/28/2026 17:29 24 40.94
09/28/2026 17:29 100 40.94
09/28/2026 17:29 100 40.94
09/28/2026 17:28 3 40.95
09/28/2026 17:28 97 40.95
09/28/2026 17:28 5 40.95
09/28/2026 17:27 100 40.94
09/28/2026 17:27 5 40.93
09/28/2026 17:26 5 40.94
09/28/2026 17:26 23 40.94
09/28/2026 17:26 100 40.94
09/28/2026 17:25 80 40.97
09/28/2026 17:25 26 40.97
09/28/2026 17:25 14 40.955
09/28/2026 17:25 100 40.96
09/28/2026 17:25 62 40.96
09/28/2026 17:25 6 40.95
09/28/2026 17:25 100 40.96
09/28/2026 17:25 40 40.96
09/28/2026 17:25 100 40.96
09/28/2026 17:25 100 40.97
09/28/2026 17:25 27 40.98
09/28/2026 17:24 27 40.99
09/28/2026 17:24 27 40.99
09/28/2026 17:24 100 40.99
09/28/2026 17:23 6 40.99
09/28/2026 17:23 5 40.99
09/28/2026 17:22 124 41.01
09/28/2026 17:22 95 41.00
09/28/2026 17:22 11 41.00
09/28/2026 17:22 11 41.00
09/28/2026 17:22 99 41.00
09/28/2026 17:22 100 41.00
09/28/2026 17:22 100 41.00
09/28/2026 17:22 48 41.00
09/28/2026 17:22 100 41.00
09/28/2026 17:22 153 41.00
09/28/2026 17:22 18 41.00
09/28/2026 17:22 30 41.00
09/28/2026 17:22 100 41.00
09/28/2026 17:22 550 41.01
09/28/2026 17:22 25 41.01
09/28/2026 17:22 25 41.01
09/28/2026 17:22 6 41.01
09/28/2026 17:21 6 41.04
09/28/2026 17:21 98 41.04
09/28/2026 17:21 2 41.04
09/28/2026 17:21 100 41.04
09/28/2026 17:21 100 41.04
09/28/2026 17:21 2 41.04
09/28/2026 17:21 98 41.04
09/28/2026 17:21 2 41.04
09/28/2026 17:20 18 41.07
09/28/2026 17:20 100 41.07
09/28/2026 17:20 7 41.09
09/28/2026 17:20 7 41.12
09/28/2026 17:20 7 41.12
09/28/2026 17:20 7 41.12
09/28/2026 17:20 7 41.12
09/28/2026 17:19 1 41.14
09/28/2026 17:19 8 41.12
09/28/2026 17:19 100 41.11
09/28/2026 17:19 100 41.11
09/28/2026 17:19 28 41.12
09/28/2026 17:19 42 41.12
09/28/2026 17:19 100 41.11
09/28/2026 17:19 58 41.12
09/28/2026 17:19 5 41.11
09/28/2026 17:19 100 41.10
09/28/2026 17:19 25 41.11
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 300 41.09
09/28/2026 17:19 50 41.09
09/28/2026 17:19 1 41.09
09/28/2026 17:19 400 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:19 25 41.09
09/28/2026 17:18 54 41.09
09/28/2026 17:18 56 41.08
09/28/2026 17:18 44 41.08
09/28/2026 17:18 33 41.08
09/28/2026 17:18 33 41.075
09/28/2026 17:18 100 41.07
09/28/2026 17:18 31 41.075
09/28/2026 17:18 1 41.07
09/28/2026 17:18 29 41.07
09/28/2026 17:18 2 41.06
09/28/2026 17:18 100 41.05
09/28/2026 17:18 60 41.05
09/28/2026 17:18 106 41.05
09/28/2026 17:18 79 41.05
09/28/2026 17:18 82 41.04
09/28/2026 17:17 100 41.03
09/28/2026 17:17 100 41.045
09/28/2026 17:17 100 41.03
09/28/2026 17:17 100 41.04
09/28/2026 17:17 100 41.04
09/28/2026 17:17 46 41.04
09/28/2026 17:17 100 41.045
09/28/2026 17:17 100 41.05
09/28/2026 17:17 57 41.05
09/28/2026 17:17 28 41.05
09/28/2026 17:17 72 41.05
09/28/2026 17:17 295 41.05
09/28/2026 17:17 100 41.05
09/28/2026 17:17 26 41.05
09/28/2026 17:17 148 41.05
09/28/2026 17:17 100 41.05
09/28/2026 17:17 100 41.045
09/28/2026 17:17 100 41.04
09/28/2026 17:17 100 41.04
09/28/2026 17:17 100 41.02
09/28/2026 17:17 100 41.03
09/28/2026 17:17 100 41.01
09/28/2026 17:17 200 41.015
09/28/2026 17:17 100 41.015
09/28/2026 17:16 100 41.00
09/28/2026 17:16 100 41.00
09/28/2026 17:16 32 41.01
09/28/2026 17:16 67 41.02
09/28/2026 17:16 33 41.02
09/28/2026 17:16 100 41.02
09/28/2026 17:16 100 41.02
09/28/2026 17:16 100 41.02
09/28/2026 17:16 3 41.02
09/28/2026 17:16 13 41.02
09/28/2026 17:16 100 41.02
09/28/2026 17:16 27 41.02
09/28/2026 17:16 100 41.02
09/28/2026 17:16 100 41.02
09/28/2026 17:16 60 41.02
09/28/2026 17:16 25 41.03
09/28/2026 17:16 9 41.03
09/28/2026 17:16 9 41.03
09/28/2026 17:16 22 41.03
09/28/2026 17:16 22 41.03
09/28/2026 17:16 91 41.03
09/28/2026 17:16 55 41.03
09/28/2026 17:16 54 41.03
09/28/2026 17:14 148 41.05
09/28/2026 17:14 100 41.05
09/28/2026 17:14 100 41.05
09/28/2026 17:14 700 41.04
09/28/2026 17:14 22 41.04
09/28/2026 17:14 4 41.04
09/28/2026 17:14 100 41.04
09/28/2026 17:14 175 41.04
09/28/2026 17:14 25 41.04
09/28/2026 17:14 50 41.04
09/28/2026 17:14 25 41.04
09/28/2026 17:14 125 41.04
09/28/2026 17:14 101 41.04
09/28/2026 17:14 100 41.04
09/28/2026 17:14 100 41.04
09/28/2026 17:14 75 41.03
09/28/2026 17:14 25 41.03
09/28/2026 17:14 1 41.03
09/28/2026 17:14 300 41.03
09/28/2026 17:14 300 41.025
09/28/2026 17:14 100 41.025
09/28/2026 17:14 100 41.025
09/28/2026 17:13 100 41.03
09/28/2026 17:13 400 41.02
09/28/2026 17:13 600 41.02
09/28/2026 17:12 375 41.05
09/28/2026 17:12 25 41.05
09/28/2026 17:12 100 41.05
09/28/2026 17:12 300 41.05
09/28/2026 17:12 24 41.05
09/28/2026 17:12 1 41.06
09/28/2026 17:11 92 41.09
09/28/2026 17:11 100 41.09
09/28/2026 17:11 100 41.09
09/28/2026 17:11 100 41.09
09/28/2026 17:11 100 41.09
09/28/2026 17:11 100 41.09
09/28/2026 17:10 100 41.08
09/28/2026 17:10 51 41.08
09/28/2026 17:10 49 41.08
09/28/2026 17:09 6 41.075
09/28/2026 17:09 100 41.07
09/28/2026 17:09 106 41.07
09/28/2026 17:09 100 41.07
09/28/2026 17:09 100 41.07
09/28/2026 17:09 100 41.07
09/28/2026 17:09 62 41.06
09/28/2026 17:09 100 41.06
09/28/2026 17:09 30 41.06
09/28/2026 17:09 200 41.06
09/28/2026 17:08 54 41.05
09/28/2026 17:08 106 41.05
09/28/2026 17:07 100 41.05
09/28/2026 17:07 24 41.05
09/28/2026 17:07 53 41.05
09/28/2026 17:07 123 41.05
09/28/2026 17:07 100 41.04
09/28/2026 17:07 100 41.04
09/28/2026 17:07 30 41.05
09/28/2026 17:07 200 41.05
09/28/2026 17:07 5 41.05
09/28/2026 17:07 100 41.04
09/28/2026 17:07 100 41.04
09/28/2026 17:07 100 41.04
09/28/2026 17:06 2 41.02
09/28/2026 17:06 1 41.00
09/28/2026 17:06 1 40.98
09/28/2026 17:06 1 40.98
09/28/2026 17:06 20 40.98
09/28/2026 17:06 80 40.98
09/28/2026 17:06 20 40.98
09/28/2026 17:05 400 41.00
09/28/2026 17:05 1 41.00
09/28/2026 17:05 300 41.00
09/28/2026 17:05 99 41.00
09/28/2026 17:05 300 41.00
09/28/2026 17:05 100 41.00
09/28/2026 17:05 300 41.00
09/28/2026 17:05 100 41.01
09/28/2026 17:05 74 41.03
09/28/2026 17:05 25 41.03
09/28/2026 17:05 25 41.03
09/28/2026 17:05 92 41.04
09/28/2026 17:05 100 41.04
09/28/2026 17:05 98 41.04
09/28/2026 17:05 3 41.04
09/28/2026 17:05 5 41.04
09/28/2026 17:05 100 41.04
09/28/2026 17:05 101 41.03
09/28/2026 17:05 25 41.03
09/28/2026 17:05 33 41.00
09/28/2026 17:03 16 41.015
09/28/2026 17:03 47 40.99
09/28/2026 17:03 7 41.01
09/28/2026 17:03 193 41.01
09/28/2026 17:03 7 41.01
09/28/2026 17:02 100 41.03
09/28/2026 17:02 100 41.03
09/28/2026 17:02 10 41.02
09/28/2026 17:02 100 41.02
09/28/2026 17:02 100 41.02
09/28/2026 17:02 100 41.02
09/28/2026 17:02 100 41.02
09/28/2026 17:02 72 41.01
09/28/2026 17:02 100 41.01
09/28/2026 17:02 100 41.01
09/28/2026 17:02 106 41.01
09/28/2026 17:02 100 41.01
09/28/2026 17:02 64 41.01
09/28/2026 17:02 36 41.01
09/28/2026 17:02 54 41.01
09/28/2026 17:02 100 41.01
09/28/2026 17:02 68 41.01
09/28/2026 17:02 21 41.01
09/28/2026 17:02 100 41.01
09/28/2026 17:02 11 41.00
09/28/2026 17:02 100 41.00
09/28/2026 17:02 4 41.00
09/28/2026 17:02 26 40.99
09/28/2026 17:02 10 40.99
09/28/2026 17:02 16 40.98
09/28/2026 17:02 43 40.99
09/28/2026 17:02 126 40.97
09/28/2026 17:02 60 40.97
09/28/2026 17:02 19 40.985
09/28/2026 17:01 19 40.985
09/28/2026 17:01 17 40.97
09/28/2026 17:01 19 40.98
09/28/2026 17:01 5 41.00
09/28/2026 17:01 3 41.00
09/28/2026 17:01 5 41.00
09/28/2026 17:01 3 41.01
09/28/2026 17:01 33 41.01
09/28/2026 17:01 100 41.01
09/28/2026 17:01 17 41.01
09/28/2026 17:01 83 41.01
09/28/2026 17:01 17 41.01
09/28/2026 17:01 50 41.01
09/28/2026 17:01 50 41.01
09/28/2026 17:01 50 41.01
09/28/2026 17:01 13 41.01
09/28/2026 17:01 100 41.01
09/28/2026 17:01 100 41.01
09/28/2026 17:01 100 41.01
09/28/2026 17:01 100 41.01
09/28/2026 17:01 100 41.03
09/28/2026 17:01 100 41.02
09/28/2026 17:01 100 41.02
09/28/2026 17:01 197 41.01
09/28/2026 17:01 1 41.01
09/28/2026 17:01 100 41.01
09/28/2026 17:00 100 41.01
09/28/2026 17:00 20 41.05
09/28/2026 17:00 1 41.05
09/28/2026 17:00 7 41.06
09/28/2026 17:00 19 41.06
09/28/2026 17:00 109 41.065
09/28/2026 17:00 26 41.065
09/28/2026 17:00 39 41.07
09/28/2026 17:00 100 41.07
09/28/2026 17:00 100 41.07
09/28/2026 17:00 100 41.07
09/28/2026 17:00 100 41.07
09/28/2026 17:00 113 41.085
09/28/2026 17:00 2 41.08
09/28/2026 17:00 61 41.07
09/28/2026 17:00 100 41.07
09/28/2026 17:00 100 41.07
09/28/2026 17:00 100 41.09
09/28/2026 17:00 61 41.08
09/28/2026 17:00 4 41.08
09/28/2026 16:59 65 41.095
09/28/2026 16:59 100 41.095
09/28/2026 16:59 4 41.09
09/28/2026 16:59 1 41.09
09/28/2026 16:59 100 41.09
09/28/2026 16:59 5 41.10
09/28/2026 16:59 58 41.11
09/28/2026 16:59 16 41.11
09/28/2026 16:59 84 41.11
09/28/2026 16:59 100 41.11
09/28/2026 16:59 16 41.11
09/28/2026 16:59 84 41.11
09/28/2026 16:59 16 41.11
09/28/2026 16:59 100 41.11
09/28/2026 16:59 13 41.11
09/28/2026 16:59 100 41.11
09/28/2026 16:59 100 41.11
09/28/2026 16:59 13 41.11
09/28/2026 16:59 100 41.11
09/28/2026 16:59 100 41.11
09/28/2026 16:59 13 41.11
09/28/2026 16:59 100 41.11
09/28/2026 16:59 9 41.12
09/28/2026 16:58 13 41.14
09/28/2026 16:58 17 41.14
09/28/2026 16:58 8 41.14
09/28/2026 16:58 9 41.14
09/28/2026 16:58 17 41.14
09/28/2026 16:58 374 41.14
09/28/2026 16:58 98 41.14
09/28/2026 16:58 1 41.13
09/28/2026 16:58 124 41.13
09/28/2026 16:57 7 41.13
09/28/2026 16:57 28 41.12
09/28/2026 16:57 7 41.12
09/28/2026 16:57 99 41.12
09/28/2026 16:57 1 41.12
09/28/2026 16:56 91 41.14
09/28/2026 16:56 24 41.15
09/28/2026 16:56 27 41.16
09/28/2026 16:56 13 41.16
09/28/2026 16:56 13 41.17
09/28/2026 16:56 13 41.17
09/28/2026 16:56 20 41.17
09/28/2026 16:56 94 41.17
09/28/2026 16:56 6 41.17
09/28/2026 16:55 9 41.14
09/28/2026 16:55 18 41.15
09/28/2026 16:55 18 41.16
09/28/2026 16:55 18 41.16
09/28/2026 16:55 20 41.16
09/28/2026 16:55 172 41.16
09/28/2026 16:55 128 41.16
09/28/2026 16:55 353 41.17
09/28/2026 16:55 25 41.17
09/28/2026 16:55 10 41.17
09/28/2026 16:55 1 41.17
09/28/2026 16:55 11 41.185
09/28/2026 16:54 8 41.19
09/28/2026 16:54 69 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 123 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 100 41.19
09/28/2026 16:54 4 41.20
09/28/2026 16:54 1 41.20
09/28/2026 16:54 100 41.20
09/28/2026 16:54 100 41.20
09/28/2026 16:54 13 41.20
09/28/2026 16:53 100 41.22
09/28/2026 16:53 9 41.22
09/28/2026 16:53 100 41.21
09/28/2026 16:53 64 41.21
09/28/2026 16:53 102 41.21
09/28/2026 16:53 100 41.21
09/28/2026 16:52 11 41.17
09/28/2026 16:52 1 41.17
09/28/2026 16:52 40 41.17
09/28/2026 16:51 170 41.17
09/28/2026 16:51 200 41.17
09/28/2026 16:51 100 41.17
09/28/2026 16:51 100 41.17
09/28/2026 16:51 25 41.20
09/28/2026 16:51 23 41.20
09/28/2026 16:50 100 41.21
09/28/2026 16:50 100 41.21
09/28/2026 16:50 100 41.21
09/28/2026 16:50 100 41.22
09/28/2026 16:50 100 41.21
09/28/2026 16:50 93 41.21
09/28/2026 16:50 7 41.21
09/28/2026 16:50 6 41.21
09/28/2026 16:50 5 41.21
09/28/2026 16:50 100 41.20
09/28/2026 16:50 100 41.20
09/28/2026 16:50 126 41.19
09/28/2026 16:50 93 41.18
09/28/2026 16:50 21 41.18
09/28/2026 16:50 100 41.17
09/28/2026 16:50 100 41.16
09/28/2026 16:50 13 41.17
09/28/2026 16:49 1 41.17
09/28/2026 16:49 14 41.18
09/28/2026 16:49 100 41.18
09/28/2026 16:49 100 41.19
09/28/2026 16:49 100 41.19
09/28/2026 16:48 98 41.20
09/28/2026 16:48 100 41.20
09/28/2026 16:48 5 41.17
09/28/2026 16:46 1 41.14
09/28/2026 16:46 1 41.14
09/28/2026 16:46 1 41.15
09/28/2026 16:46 1 41.16
09/28/2026 16:46 100 41.18
09/28/2026 16:46 25 41.19
09/28/2026 16:46 25 41.19
09/28/2026 16:46 12 41.20
09/28/2026 16:46 8 41.20
09/28/2026 16:46 1 41.20
09/28/2026 16:46 25 41.235
09/28/2026 16:46 25 41.235
09/28/2026 16:46 54 41.25
09/28/2026 16:46 60 41.23
09/28/2026 16:46 8 41.23
09/28/2026 16:46 9 41.23
09/28/2026 16:46 438 41.23
09/28/2026 16:46 123 41.22
09/28/2026 16:46 25 41.20
09/28/2026 16:46 13 41.20
09/28/2026 16:46 100 41.20
09/28/2026 16:46 100 41.20
09/28/2026 16:46 100 41.22
09/28/2026 16:43 38 41.26
09/28/2026 16:43 100 41.26
09/28/2026 16:43 100 41.26
09/28/2026 16:43 100 41.26
09/28/2026 16:43 14 41.25
09/28/2026 16:43 9 41.25
09/28/2026 16:43 100 41.25
09/28/2026 16:43 3 41.25
09/28/2026 16:43 100 41.25
09/28/2026 16:43 100 41.25
09/28/2026 16:43 98 41.25
09/28/2026 16:43 14 41.24
09/28/2026 16:43 25 41.24
09/28/2026 16:42 100 41.22
09/28/2026 16:42 20 41.235
09/28/2026 16:42 100 41.235
09/28/2026 16:41 48 41.24
09/28/2026 16:41 2 41.24
09/28/2026 16:41 1 41.24
09/28/2026 16:41 62 41.24
09/28/2026 16:41 40 41.24
09/28/2026 16:41 18 41.24
09/28/2026 16:41 20 41.24
09/28/2026 16:41 5 41.24
09/28/2026 16:41 25 41.24
09/28/2026 16:41 62 41.225
09/28/2026 16:40 16 41.20
09/28/2026 16:39 8 41.20
09/28/2026 16:38 1 41.21
09/28/2026 16:38 60 41.24
09/28/2026 16:37 100 41.26
09/28/2026 16:37 8 41.26
09/28/2026 16:37 17 41.27
09/28/2026 16:37 25 41.27
09/28/2026 16:37 11 41.27
09/28/2026 16:36 50 41.27
09/28/2026 16:36 25 41.27
09/28/2026 16:36 25 41.27
09/28/2026 16:36 90 41.26
09/28/2026 16:36 100 41.26
09/28/2026 16:36 100 41.26
09/28/2026 16:36 10 41.26
09/28/2026 16:36 100 41.26
09/28/2026 16:36 10 41.26
09/28/2026 16:36 90 41.26
09/28/2026 16:36 100 41.26
09/28/2026 16:36 210 41.27
09/28/2026 16:36 90 41.27
09/28/2026 16:36 100 41.27
09/28/2026 16:36 47 41.27
09/28/2026 16:36 553 41.27
09/28/2026 16:35 100 41.29
09/28/2026 16:35 188 41.29
09/28/2026 16:35 12 41.29
09/28/2026 16:35 600 41.29
09/28/2026 16:35 100 41.32
09/28/2026 16:35 100 41.33
09/28/2026 16:33 100 41.33
09/28/2026 16:33 100 41.33
09/28/2026 16:33 54 41.31
09/28/2026 16:33 100 41.30
09/28/2026 16:33 5 41.30
09/28/2026 16:33 97 41.30
09/28/2026 16:32 189 41.27
09/28/2026 16:32 3 41.27
09/28/2026 16:32 8 41.27
09/28/2026 16:32 100 41.27
09/28/2026 16:32 9 41.28
09/28/2026 16:32 25 41.28
09/28/2026 16:32 25 41.28
09/28/2026 16:31 10 41.295
09/28/2026 16:31 41 41.28
09/28/2026 16:31 13 41.29
09/28/2026 16:31 9 41.29
09/28/2026 16:31 25 41.29
09/28/2026 16:31 100 41.29
09/28/2026 16:31 50 41.29
09/28/2026 16:31 100 41.29
09/28/2026 16:30 1 41.30
09/28/2026 16:30 45 41.30
09/28/2026 16:30 200 41.30
09/28/2026 16:30 100 41.30
09/28/2026 16:29 60 41.31
09/28/2026 16:28 1 41.30
09/28/2026 16:28 100 41.31
09/28/2026 16:28 36 41.31
09/28/2026 16:28 60 41.31
09/28/2026 16:28 60 41.31
09/28/2026 16:28 100 41.31
09/28/2026 16:28 99 41.31
09/28/2026 16:27 100 41.30
09/28/2026 16:27 300 41.29
09/28/2026 16:27 25 41.29
09/28/2026 16:27 25 41.29
09/28/2026 16:27 89 41.29
09/28/2026 16:27 10 41.29
09/28/2026 16:25 54 41.29
09/28/2026 16:23 100 41.29
09/28/2026 16:22 100 41.30
09/28/2026 16:22 100 41.30
09/28/2026 16:22 100 41.30
09/28/2026 16:22 100 41.30
09/28/2026 16:22 100 41.30
09/28/2026 16:22 49 41.31
09/28/2026 16:22 100 41.31
09/28/2026 16:21 25 41.34
09/28/2026 16:21 25 41.34
09/28/2026 16:21 1 41.34
09/28/2026 16:21 19 41.32
09/28/2026 16:21 7 41.32
09/28/2026 16:21 49 41.32
09/28/2026 16:21 100 41.32
09/28/2026 16:17 89 41.28
09/28/2026 16:17 100 41.28
09/28/2026 16:16 100 41.28
09/28/2026 16:16 2 41.28
09/28/2026 16:15 100 41.30
09/28/2026 16:14 64 41.32
09/28/2026 16:14 25 41.32
09/28/2026 16:14 12 41.32
09/28/2026 16:14 1 41.31
09/28/2026 16:14 88 41.31
09/28/2026 16:14 25 41.31
09/28/2026 16:14 1 41.28
09/28/2026 16:13 3 41.27
09/28/2026 16:13 45 41.29
09/28/2026 16:13 10 41.30
09/28/2026 16:13 8 41.30
09/28/2026 16:13 50 41.31
09/28/2026 16:13 50 41.31
09/28/2026 16:13 100 41.31
09/28/2026 16:13 100 41.31
09/28/2026 16:13 100 41.31
09/28/2026 16:13 8 41.33
09/28/2026 16:13 55 41.34
09/28/2026 16:13 8 41.34
09/28/2026 16:13 8 41.34
09/28/2026 16:13 8 41.34
09/28/2026 16:11 15 41.37
09/28/2026 16:11 100 41.39
09/28/2026 16:11 100 41.39
09/28/2026 16:11 100 41.39
09/28/2026 16:11 100 41.39
09/28/2026 16:11 19 41.39
09/28/2026 16:11 81 41.39
09/28/2026 16:11 100 41.39
09/28/2026 16:11 100 41.39
09/28/2026 16:11 45 41.40
09/28/2026 16:11 29 41.40
09/28/2026 16:11 6 41.40
09/28/2026 16:11 100 41.40
09/28/2026 16:11 70 41.42
09/28/2026 16:10 54 41.40
09/28/2026 16:10 100 41.38
09/28/2026 16:10 79 41.37
09/28/2026 16:10 6 41.35
09/28/2026 16:08 82 41.33
09/28/2026 16:08 6 41.33
09/28/2026 16:08 6 41.33
09/28/2026 16:08 6 41.33
09/28/2026 16:08 98 41.32
09/28/2026 16:08 100 41.32
09/28/2026 16:08 22 41.32
09/28/2026 16:08 25 41.32
09/28/2026 16:07 100 41.27
09/28/2026 16:07 100 41.31
09/28/2026 16:06 99 41.26
09/28/2026 16:06 100 41.305
09/28/2026 16:06 100 41.31
09/28/2026 16:06 54 41.29
09/28/2026 16:06 5 41.29
09/28/2026 16:06 5 41.28
09/28/2026 16:06 4 41.28
09/28/2026 16:06 1 41.28
09/28/2026 16:06 10 41.265
09/28/2026 16:06 10 41.265
09/28/2026 16:05 101 41.22
09/28/2026 16:05 100 41.18
09/28/2026 16:05 7 41.20
09/28/2026 16:05 100 41.23
09/28/2026 16:04 200 41.24
09/28/2026 16:04 100 41.26
09/28/2026 16:04 100 41.26
09/28/2026 16:04 2 41.31
09/28/2026 16:03 2 41.30
09/28/2026 16:03 25 41.295
09/28/2026 16:02 330 41.27
09/28/2026 16:02 70 41.27
09/28/2026 16:02 100 41.27
09/28/2026 16:02 28 41.28
09/28/2026 16:02 7 41.29
09/28/2026 16:02 100 41.32
09/28/2026 16:02 1 41.36
09/28/2026 16:02 5 41.36
09/28/2026 16:02 11 41.36
09/28/2026 16:02 36 41.36
09/28/2026 16:02 37 41.35
09/28/2026 16:02 50 41.35
09/28/2026 16:02 50 41.35
09/28/2026 16:02 100 41.35
09/28/2026 16:02 50 41.34
09/28/2026 16:02 25 41.34
09/28/2026 16:02 25 41.34
09/28/2026 16:02 60 41.34
09/28/2026 16:02 41 41.34
09/28/2026 16:02 1 41.34
09/28/2026 16:02 40 41.32
09/28/2026 16:02 6 41.30
09/28/2026 16:01 25 41.275
09/28/2026 16:01 8 41.31
09/28/2026 16:01 100 41.29
09/28/2026 16:01 44 41.28
09/28/2026 16:01 49 41.27
09/28/2026 16:01 100 41.25
09/28/2026 16:01 25 41.245
09/28/2026 16:01 25 41.245
09/28/2026 16:01 25 41.245
09/28/2026 16:01 19 41.24
09/28/2026 16:01 3 41.20
09/28/2026 16:00 234 41.17
09/28/2026 16:00 25 41.17
09/28/2026 16:00 141 41.17
09/28/2026 16:00 200 41.18
09/28/2026 15:59 2 41.15
09/28/2026 15:59 9 41.18
09/28/2026 15:59 38 41.21
09/28/2026 15:59 120 41.21
09/28/2026 15:59 100 41.21
09/28/2026 15:59 100 41.21
09/28/2026 15:59 28 41.21
09/28/2026 15:59 41 41.21
09/28/2026 15:59 8 41.21
09/28/2026 15:59 100 41.17
09/28/2026 15:59 100 41.15
09/28/2026 15:58 100 41.14
09/28/2026 15:58 12 41.15
09/28/2026 15:57 100 41.15
09/28/2026 15:56 100 41.16
09/28/2026 15:56 100 41.19
09/28/2026 15:56 10 41.16
09/28/2026 15:56 1 41.16
09/28/2026 15:56 15 41.16
09/28/2026 15:56 40 41.19
09/28/2026 15:56 34 41.19
09/28/2026 15:56 100 41.20
09/28/2026 15:56 4 41.19
09/28/2026 15:56 2 41.19
09/28/2026 15:56 2 41.19
09/28/2026 15:56 38 41.19
09/28/2026 15:56 10 41.20
09/28/2026 15:55 77 41.21
09/28/2026 15:55 23 41.23
09/28/2026 15:55 2 41.23
09/28/2026 15:54 100 41.24
09/28/2026 15:53 100 41.275
09/28/2026 15:53 25 41.27
09/28/2026 15:53 25 41.27
09/28/2026 15:53 25 41.27
09/28/2026 15:53 25 41.27
09/28/2026 15:53 25 41.27
09/28/2026 15:53 300 41.27
09/28/2026 15:53 100 41.23
09/28/2026 15:53 25 41.23
09/28/2026 15:53 25 41.23
09/28/2026 15:53 25 41.23
09/28/2026 15:53 100 41.24
09/28/2026 15:53 8 41.24
09/28/2026 15:53 100 41.24
09/28/2026 15:53 92 41.24
09/28/2026 15:53 100 41.25
09/28/2026 15:52 153 41.29
09/28/2026 15:52 3 41.29
09/28/2026 15:52 300 41.31
09/28/2026 15:52 100 41.32
09/28/2026 15:52 100 41.35
09/28/2026 15:52 100 41.35
09/28/2026 15:52 100 41.35
09/28/2026 15:52 100 41.35
09/28/2026 15:52 100 41.35
09/28/2026 15:52 100 41.35
09/28/2026 15:52 73 41.35
09/28/2026 15:52 27 41.35
09/28/2026 15:52 373 41.36
09/28/2026 15:52 27 41.36
09/28/2026 15:51 100 41.37
09/28/2026 15:51 121 41.36
09/28/2026 15:51 100 41.36
09/28/2026 15:51 73 41.36
09/28/2026 15:51 27 41.36
09/28/2026 15:50 100 41.32
09/28/2026 15:50 4 41.34
09/28/2026 15:50 61 41.33
09/28/2026 15:49 91 41.34
09/28/2026 15:49 100 41.34
09/28/2026 15:49 100 41.35
09/28/2026 15:49 7 41.35
09/28/2026 15:49 100 41.34
09/28/2026 15:49 25 41.355
09/28/2026 15:49 25 41.355
09/28/2026 15:49 9 41.34
09/28/2026 15:49 25 41.355
09/28/2026 15:49 10 41.35
09/28/2026 15:49 9 41.35
09/28/2026 15:49 100 41.34
09/28/2026 15:48 100 41.34
09/28/2026 15:48 8 41.38
09/28/2026 15:48 8 41.38
09/28/2026 15:47 100 41.33
09/28/2026 15:47 62 41.32
09/28/2026 15:47 38 41.39
09/28/2026 15:47 25 41.39
09/28/2026 15:47 25 41.39
09/28/2026 15:47 25 41.39
09/28/2026 15:47 25 41.39
09/28/2026 15:47 25 41.39
09/28/2026 15:47 25 41.39
09/28/2026 15:47 25 41.39
09/28/2026 15:46 6 41.39
09/28/2026 15:46 4 41.39
09/28/2026 15:46 25 41.39
09/28/2026 15:46 252 41.39
09/28/2026 15:46 33 41.40
09/28/2026 15:46 67 41.40
09/28/2026 15:46 100 41.39
09/28/2026 15:46 100 41.38
09/28/2026 15:46 29 41.38
09/28/2026 15:46 100 41.38
09/28/2026 15:45 4 41.305
09/28/2026 15:45 100 41.31
09/28/2026 15:45 300 41.28
09/28/2026 15:45 25 41.26
09/28/2026 15:45 25 41.26
09/28/2026 15:45 25 41.26
09/28/2026 15:45 25 41.26
09/28/2026 15:45 25 41.26
09/28/2026 15:45 7 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 93 41.30
09/28/2026 15:45 93 41.30
09/28/2026 15:45 7 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.31
09/28/2026 15:45 100 41.31
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.31
09/28/2026 15:45 100 41.31
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 100 41.30
09/28/2026 15:45 41 41.37
09/28/2026 15:45 1 41.40
09/28/2026 15:45 10 41.40
09/28/2026 15:45 89 41.40
09/28/2026 15:45 11 41.40
09/28/2026 15:45 100 41.44
09/28/2026 15:45 1 41.50
09/28/2026 15:45 98 41.51
09/28/2026 15:45 2 41.51
09/28/2026 15:45 1 41.51
09/28/2026 15:41 1 41.59
09/28/2026 15:39 88 41.63
09/28/2026 15:39 9 41.62
09/28/2026 15:39 2 41.60
09/28/2026 15:39 1 41.58
09/28/2026 15:39 17 41.57
09/28/2026 15:39 1 41.57
09/28/2026 15:39 183 41.57
09/28/2026 15:39 9 41.55
09/28/2026 15:39 9 41.53
09/28/2026 15:39 8 41.485
09/28/2026 15:39 15 41.485
09/28/2026 15:39 8 41.485
09/28/2026 15:39 9 41.485
09/28/2026 15:39 8 41.485
09/28/2026 15:39 10 41.49
09/28/2026 15:39 26 41.49
09/28/2026 15:39 25 41.56
09/28/2026 15:38 100 41.42
09/28/2026 15:38 15 41.57
09/28/2026 15:38 25 41.57
09/28/2026 15:38 25 41.57
09/28/2026 15:38 25 41.57
09/28/2026 15:38 25 41.57
09/28/2026 15:38 25 41.57
09/28/2026 15:38 25 41.57
09/28/2026 15:38 25 41.57
09/28/2026 15:38 110 41.57
09/28/2026 15:37 3 41.56
09/28/2026 15:37 2 41.43
09/28/2026 15:36 50 41.55
09/28/2026 15:36 25 41.55
09/28/2026 15:36 25 41.55
09/28/2026 15:33 7 41.46
09/28/2026 15:33 1 41.50
09/28/2026 15:31 1 41.78
09/28/2026 15:30 11395 41.94
09/28/2026 15:30 11395 41.94