Large gap with delayed quotes
|
Last quote
09/24/2026
-
17:20:07
|
Bid
09/24/2026 -
17:20:06
|
Bid Volume |
Ask
09/24/2026 -
17:20:06
|
Ask Volume |
|---|---|---|---|---|
|
196.90
-3.03
(
-1.52% )
|
197.00
|
500 |
197.19
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/24/2026 17:20 | 23 | 196.88 |
| 09/24/2026 17:20 | 8 | 196.88 |
| 09/24/2026 17:20 | 100 | 196.90 |
| 09/24/2026 17:20 | 50 | 196.91 |
| 09/24/2026 17:20 | 20 | 197.00 |
| 09/24/2026 17:20 | 75 | 197.00 |
| 09/24/2026 17:20 | 5 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 3 | 196.98 |
| 09/24/2026 17:20 | 6 | 196.99 |
| 09/24/2026 17:20 | 100 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 5 | 197.00 |
| 09/24/2026 17:20 | 3 | 197.00 |
| 09/24/2026 17:20 | 100 | 197.00 |
| 09/24/2026 17:20 | 100 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 4 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 5 | 197.00 |
| 09/24/2026 17:20 | 10 | 197.00 |
| 09/24/2026 17:20 | 14 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 35 | 197.00 |
| 09/24/2026 17:20 | 2 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 10 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 14 | 197.00 |
| 09/24/2026 17:20 | 10 | 197.00 |
| 09/24/2026 17:20 | 2 | 197.00 |
| 09/24/2026 17:20 | 1 | 197.00 |
| 09/24/2026 17:20 | 5 | 197.00 |
| 09/24/2026 17:20 | 10 | 197.00 |
| 09/24/2026 17:20 | 2 | 197.00 |
| 09/24/2026 17:20 | 5 | 197.00 |
| 09/24/2026 17:20 | 2 | 197.00 |
| 09/24/2026 17:20 | 48 | 197.00 |
| 09/24/2026 17:20 | 3 | 197.00 |
| 09/24/2026 17:20 | 10 | 197.00 |
| 09/24/2026 17:20 | 25 | 197.00 |
| 09/24/2026 17:20 | 6 | 197.00 |
| 09/24/2026 17:20 | 3 | 197.00 |
| 09/24/2026 17:20 | 5 | 197.00 |
| 09/24/2026 17:20 | 120 | 197.09 |
| 09/24/2026 17:19 | 90 | 197.105 |
| 09/24/2026 17:19 | 100 | 197.105 |
| 09/24/2026 17:19 | 100 | 197.03 |
| 09/24/2026 17:19 | 1 | 197.05 |
| 09/24/2026 17:19 | 50 | 197.07 |
| 09/24/2026 17:19 | 1 | 197.09 |
| 09/24/2026 17:19 | 100 | 197.185 |
| 09/24/2026 17:19 | 90 | 197.18 |
| 09/24/2026 17:19 | 100 | 197.185 |
| 09/24/2026 17:19 | 30 | 197.20 |
| 09/24/2026 17:19 | 1 | 197.12 |
| 09/24/2026 17:19 | 10 | 197.12 |
| 09/24/2026 17:19 | 100 | 197.14 |
| 09/24/2026 17:19 | 7 | 197.14 |
| 09/24/2026 17:19 | 1 | 197.14 |
| 09/24/2026 17:19 | 100 | 197.18 |
| 09/24/2026 17:19 | 15 | 197.25 |
| 09/24/2026 17:19 | 199 | 197.25 |
| 09/24/2026 17:19 | 1 | 197.25 |
| 09/24/2026 17:19 | 99 | 197.26 |
| 09/24/2026 17:19 | 1 | 197.26 |
| 09/24/2026 17:19 | 100 | 197.27 |
| 09/24/2026 17:19 | 27 | 197.27 |
| 09/24/2026 17:19 | 80 | 197.28 |
| 09/24/2026 17:19 | 20 | 197.28 |
| 09/24/2026 17:19 | 80 | 197.28 |
| 09/24/2026 17:19 | 60 | 197.32 |
| 09/24/2026 17:19 | 99 | 197.35 |
| 09/24/2026 17:19 | 201 | 197.35 |
| 09/24/2026 17:19 | 7 | 197.51 |
| 09/24/2026 17:19 | 8 | 197.51 |
| 09/24/2026 17:18 | 26 | 197.50 |
| 09/24/2026 17:18 | 6 | 197.50 |
| 09/24/2026 17:18 | 4 | 197.50 |
| 09/24/2026 17:18 | 4 | 197.50 |
| 09/24/2026 17:18 | 10 | 197.45 |
| 09/24/2026 17:18 | 100 | 197.34 |
| 09/24/2026 17:18 | 100 | 197.30 |
| 09/24/2026 17:18 | 100 | 197.30 |
| 09/24/2026 17:18 | 5 | 197.31 |
| 09/24/2026 17:18 | 5 | 197.32 |
| 09/24/2026 17:18 | 10 | 197.32 |
| 09/24/2026 17:18 | 100 | 197.34 |
| 09/24/2026 17:18 | 5 | 197.34 |
| 09/24/2026 17:18 | 100 | 197.34 |
| 09/24/2026 17:18 | 40 | 197.37 |
| 09/24/2026 17:18 | 4 | 197.50 |
| 09/24/2026 17:18 | 5 | 197.38 |
| 09/24/2026 17:18 | 4 | 197.42 |
| 09/24/2026 17:17 | 4 | 197.42 |
| 09/24/2026 17:17 | 7 | 197.45 |
| 09/24/2026 17:17 | 1 | 197.45 |
| 09/24/2026 17:17 | 7 | 197.46 |
| 09/24/2026 17:17 | 100 | 197.46 |
| 09/24/2026 17:17 | 5 | 197.47 |
| 09/24/2026 17:17 | 4 | 197.47 |
| 09/24/2026 17:17 | 1 | 197.47 |
| 09/24/2026 17:17 | 50 | 197.47 |
| 09/24/2026 17:17 | 50 | 197.47 |
| 09/24/2026 17:17 | 60 | 197.48 |
| 09/24/2026 17:17 | 10 | 197.48 |
| 09/24/2026 17:17 | 100 | 197.48 |
| 09/24/2026 17:17 | 5 | 197.49 |
| 09/24/2026 17:17 | 5 | 197.49 |
| 09/24/2026 17:17 | 9 | 197.50 |
| 09/24/2026 17:17 | 2 | 197.50 |
| 09/24/2026 17:17 | 2 | 197.50 |
| 09/24/2026 17:17 | 28 | 197.50 |
| 09/24/2026 17:17 | 72 | 197.50 |
| 09/24/2026 17:17 | 4 | 197.51 |
| 09/24/2026 17:17 | 1 | 197.51 |
| 09/24/2026 17:17 | 2 | 197.55 |
| 09/24/2026 17:17 | 100 | 197.61 |
| 09/24/2026 17:17 | 1 | 197.61 |
| 09/24/2026 17:17 | 1 | 197.61 |
| 09/24/2026 17:17 | 1 | 197.61 |
| 09/24/2026 17:17 | 2 | 197.61 |
| 09/24/2026 17:17 | 2 | 197.61 |
| 09/24/2026 17:17 | 3 | 197.61 |
| 09/24/2026 17:17 | 3 | 197.60 |
| 09/24/2026 17:17 | 26 | 197.59 |
| 09/24/2026 17:17 | 10 | 197.61 |
| 09/24/2026 17:17 | 2 | 197.61 |
| 09/24/2026 17:17 | 8 | 197.61 |
| 09/24/2026 17:17 | 20 | 197.61 |
| 09/24/2026 17:17 | 20 | 197.60 |
| 09/24/2026 17:17 | 40 | 197.60 |
| 09/24/2026 17:17 | 40 | 197.60 |
| 09/24/2026 17:17 | 4 | 197.61 |
| 09/24/2026 17:16 | 8 | 197.59 |
| 09/24/2026 17:16 | 22 | 197.63 |
| 09/24/2026 17:16 | 1 | 197.63 |
| 09/24/2026 17:16 | 77 | 197.63 |
| 09/24/2026 17:16 | 23 | 197.63 |
| 09/24/2026 17:16 | 100 | 197.565 |
| 09/24/2026 17:16 | 50 | 197.565 |
| 09/24/2026 17:16 | 50 | 197.565 |
| 09/24/2026 17:16 | 28 | 197.50 |
| 09/24/2026 17:16 | 7 | 197.59 |
| 09/24/2026 17:16 | 28 | 197.61 |
| 09/24/2026 17:16 | 2 | 197.56 |
| 09/24/2026 17:16 | 10 | 197.50 |
| 09/24/2026 17:15 | 5 | 197.51 |
| 09/24/2026 17:15 | 100 | 197.50 |
| 09/24/2026 17:15 | 100 | 197.48 |
| 09/24/2026 17:15 | 100 | 197.48 |
| 09/24/2026 17:15 | 30 | 197.36 |
| 09/24/2026 17:15 | 2 | 197.36 |
| 09/24/2026 17:15 | 100 | 197.44 |
| 09/24/2026 17:15 | 9 | 197.36 |
| 09/24/2026 17:15 | 18 | 197.34 |
| 09/24/2026 17:15 | 100 | 197.40 |
| 09/24/2026 17:15 | 60 | 197.44 |
| 09/24/2026 17:15 | 100 | 197.44 |
| 09/24/2026 17:14 | 9 | 197.51 |
| 09/24/2026 17:14 | 71 | 197.57 |
| 09/24/2026 17:14 | 13 | 197.57 |
| 09/24/2026 17:14 | 5 | 197.57 |
| 09/24/2026 17:14 | 6 | 197.57 |
| 09/24/2026 17:14 | 5 | 197.57 |
| 09/24/2026 17:14 | 20 | 197.50 |
| 09/24/2026 17:14 | 20 | 197.48 |
| 09/24/2026 17:14 | 10 | 197.43 |
| 09/24/2026 17:14 | 3 | 197.44 |
| 09/24/2026 17:14 | 3 | 197.44 |
| 09/24/2026 17:14 | 10 | 197.45 |
| 09/24/2026 17:14 | 38 | 197.46 |
| 09/24/2026 17:14 | 1 | 197.46 |
| 09/24/2026 17:14 | 1 | 197.46 |
| 09/24/2026 17:14 | 1 | 197.46 |
| 09/24/2026 17:14 | 15 | 197.46 |
| 09/24/2026 17:14 | 4 | 197.46 |
| 09/24/2026 17:14 | 35 | 197.46 |
| 09/24/2026 17:14 | 24 | 197.46 |
| 09/24/2026 17:14 | 1 | 197.46 |
| 09/24/2026 17:14 | 16 | 197.46 |
| 09/24/2026 17:14 | 1 | 197.46 |
| 09/24/2026 17:14 | 1 | 197.48 |
| 09/24/2026 17:14 | 200 | 197.50 |
| 09/24/2026 17:14 | 20 | 197.50 |
| 09/24/2026 17:14 | 255 | 197.50 |
| 09/24/2026 17:14 | 100 | 197.53 |
| 09/24/2026 17:14 | 2 | 197.63 |
| 09/24/2026 17:14 | 2 | 197.61 |
| 09/24/2026 17:14 | 1 | 197.62 |
| 09/24/2026 17:14 | 25 | 197.62 |
| 09/24/2026 17:14 | 45 | 197.63 |
| 09/24/2026 17:14 | 1 | 197.61 |
| 09/24/2026 17:14 | 1 | 197.62 |
| 09/24/2026 17:14 | 1 | 197.62 |
| 09/24/2026 17:14 | 1 | 197.62 |
| 09/24/2026 17:14 | 1 | 197.62 |
| 09/24/2026 17:14 | 1 | 197.62 |
| 09/24/2026 17:14 | 1 | 197.62 |
| 09/24/2026 17:14 | 12 | 197.70 |
| 09/24/2026 17:14 | 30 | 197.65 |
| 09/24/2026 17:14 | 1 | 197.65 |
| 09/24/2026 17:14 | 1 | 197.65 |
| 09/24/2026 17:13 | 20 | 197.70 |
| 09/24/2026 17:13 | 100 | 197.70 |
| 09/24/2026 17:13 | 125 | 197.69 |
| 09/24/2026 17:13 | 93 | 197.67 |
| 09/24/2026 17:13 | 7 | 197.67 |
| 09/24/2026 17:13 | 50 | 197.60 |
| 09/24/2026 17:13 | 3 | 197.57 |
| 09/24/2026 17:13 | 100 | 197.57 |
| 09/24/2026 17:13 | 5 | 197.55 |
| 09/24/2026 17:13 | 4 | 197.55 |
| 09/24/2026 17:13 | 4 | 197.55 |
| 09/24/2026 17:13 | 9 | 197.56 |
| 09/24/2026 17:13 | 13 | 197.56 |
| 09/24/2026 17:13 | 13 | 197.56 |
| 09/24/2026 17:13 | 13 | 197.56 |
| 09/24/2026 17:13 | 13 | 197.56 |
| 09/24/2026 17:13 | 13 | 197.56 |
| 09/24/2026 17:13 | 13 | 197.56 |
| 09/24/2026 17:13 | 13 | 197.56 |
| 09/24/2026 17:13 | 5 | 197.57 |
| 09/24/2026 17:13 | 100 | 197.57 |
| 09/24/2026 17:13 | 7 | 197.63 |
| 09/24/2026 17:13 | 7 | 197.63 |
| 09/24/2026 17:13 | 100 | 197.59 |
| 09/24/2026 17:13 | 100 | 197.60 |
| 09/24/2026 17:13 | 9 | 197.61 |
| 09/24/2026 17:13 | 30 | 197.71 |
| 09/24/2026 17:13 | 19 | 197.63 |
| 09/24/2026 17:13 | 1 | 197.63 |
| 09/24/2026 17:13 | 79 | 197.60 |
| 09/24/2026 17:13 | 8 | 197.60 |
| 09/24/2026 17:13 | 13 | 197.60 |
| 09/24/2026 17:13 | 200 | 197.60 |
| 09/24/2026 17:13 | 2 | 197.60 |
| 09/24/2026 17:13 | 11 | 197.64 |
| 09/24/2026 17:13 | 1 | 197.64 |
| 09/24/2026 17:13 | 2 | 197.64 |
| 09/24/2026 17:13 | 200 | 197.60 |
| 09/24/2026 17:13 | 9 | 197.62 |
| 09/24/2026 17:13 | 1 | 197.62 |
| 09/24/2026 17:13 | 90 | 197.62 |
| 09/24/2026 17:12 | 100 | 197.81 |
| 09/24/2026 17:12 | 98 | 197.80 |
| 09/24/2026 17:12 | 1 | 197.80 |
| 09/24/2026 17:12 | 1 | 197.80 |
| 09/24/2026 17:12 | 20 | 197.77 |
| 09/24/2026 17:12 | 50 | 197.77 |
| 09/24/2026 17:12 | 20 | 197.71 |
| 09/24/2026 17:12 | 1 | 197.725 |
| 09/24/2026 17:12 | 24 | 197.72 |
| 09/24/2026 17:12 | 96 | 197.725 |
| 09/24/2026 17:12 | 4 | 197.725 |
| 09/24/2026 17:12 | 5 | 197.73 |
| 09/24/2026 17:12 | 100 | 197.75 |
| 09/24/2026 17:12 | 3 | 197.795 |
| 09/24/2026 17:12 | 30 | 197.78 |
| 09/24/2026 17:12 | 3 | 197.79 |
| 09/24/2026 17:12 | 57 | 197.78 |
| 09/24/2026 17:12 | 10 | 197.78 |
| 09/24/2026 17:12 | 30 | 197.78 |
| 09/24/2026 17:11 | 33 | 197.78 |
| 09/24/2026 17:11 | 10 | 197.74 |
| 09/24/2026 17:11 | 98 | 197.68 |
| 09/24/2026 17:11 | 100 | 197.68 |
| 09/24/2026 17:11 | 2 | 197.68 |
| 09/24/2026 17:11 | 7 | 197.68 |
| 09/24/2026 17:11 | 91 | 197.68 |
| 09/24/2026 17:11 | 2 | 197.66 |
| 09/24/2026 17:11 | 100 | 197.65 |
| 09/24/2026 17:11 | 100 | 197.615 |
| 09/24/2026 17:11 | 1 | 197.64 |
| 09/24/2026 17:11 | 200 | 197.64 |
| 09/24/2026 17:11 | 126 | 197.60 |
| 09/24/2026 17:11 | 1 | 197.56 |
| 09/24/2026 17:11 | 1 | 197.56 |
| 09/24/2026 17:11 | 1 | 197.56 |
| 09/24/2026 17:11 | 1 | 197.56 |
| 09/24/2026 17:11 | 95 | 197.56 |
| 09/24/2026 17:11 | 5 | 197.56 |
| 09/24/2026 17:11 | 60 | 197.605 |
| 09/24/2026 17:11 | 9 | 197.64 |
| 09/24/2026 17:11 | 30 | 197.60 |
| 09/24/2026 17:11 | 1 | 197.61 |
| 09/24/2026 17:11 | 1 | 197.61 |
| 09/24/2026 17:11 | 100 | 197.61 |
| 09/24/2026 17:11 | 18 | 197.61 |
| 09/24/2026 17:11 | 20 | 197.61 |
| 09/24/2026 17:10 | 4 | 197.615 |
| 09/24/2026 17:10 | 48 | 197.62 |
| 09/24/2026 17:10 | 9 | 197.68 |
| 09/24/2026 17:10 | 1 | 197.69 |
| 09/24/2026 17:10 | 95 | 197.69 |
| 09/24/2026 17:10 | 5 | 197.69 |
| 09/24/2026 17:10 | 1 | 197.69 |
| 09/24/2026 17:10 | 100 | 197.61 |
| 09/24/2026 17:09 | 10 | 197.59 |
| 09/24/2026 17:09 | 7 | 197.62 |
| 09/24/2026 17:09 | 2 | 197.62 |
| 09/24/2026 17:09 | 1 | 197.62 |
| 09/24/2026 17:09 | 100 | 197.68 |
| 09/24/2026 17:09 | 5 | 197.65 |
| 09/24/2026 17:09 | 90 | 197.65 |
| 09/24/2026 17:09 | 10 | 197.65 |
| 09/24/2026 17:09 | 1 | 197.67 |
| 09/24/2026 17:09 | 2 | 197.78 |
| 09/24/2026 17:09 | 100 | 197.73 |
| 09/24/2026 17:09 | 52 | 197.72 |
| 09/24/2026 17:09 | 22 | 197.80 |
| 09/24/2026 17:09 | 2 | 197.73 |
| 09/24/2026 17:08 | 84 | 197.81 |
| 09/24/2026 17:08 | 1 | 197.81 |
| 09/24/2026 17:08 | 84 | 197.81 |
| 09/24/2026 17:08 | 2 | 197.81 |
| 09/24/2026 17:08 | 3 | 197.81 |
| 09/24/2026 17:08 | 5 | 197.81 |
| 09/24/2026 17:08 | 1 | 197.81 |
| 09/24/2026 17:08 | 5 | 197.81 |
| 09/24/2026 17:08 | 1 | 197.79 |
| 09/24/2026 17:08 | 100 | 197.79 |
| 09/24/2026 17:08 | 95 | 197.75 |
| 09/24/2026 17:08 | 1 | 197.75 |
| 09/24/2026 17:08 | 5 | 197.75 |
| 09/24/2026 17:08 | 120 | 197.70 |
| 09/24/2026 17:08 | 80 | 197.70 |
| 09/24/2026 17:08 | 140 | 197.69 |
| 09/24/2026 17:08 | 1 | 197.62 |
| 09/24/2026 17:08 | 100 | 197.62 |
| 09/24/2026 17:08 | 100 | 197.62 |
| 09/24/2026 17:08 | 8 | 197.62 |
| 09/24/2026 17:08 | 2 | 197.62 |
| 09/24/2026 17:08 | 1 | 197.56 |
| 09/24/2026 17:08 | 94 | 197.57 |
| 09/24/2026 17:08 | 34 | 197.57 |
| 09/24/2026 17:08 | 66 | 197.57 |
| 09/24/2026 17:08 | 1 | 197.57 |
| 09/24/2026 17:08 | 6 | 197.58 |
| 09/24/2026 17:08 | 86 | 197.59 |
| 09/24/2026 17:08 | 5 | 197.59 |
| 09/24/2026 17:08 | 1 | 197.60 |
| 09/24/2026 17:08 | 4 | 197.61 |
| 09/24/2026 17:08 | 5 | 197.62 |
| 09/24/2026 17:08 | 1 | 197.62 |
| 09/24/2026 17:08 | 1 | 197.62 |
| 09/24/2026 17:08 | 5 | 197.63 |
| 09/24/2026 17:08 | 5 | 197.64 |
| 09/24/2026 17:08 | 20 | 197.70 |
| 09/24/2026 17:08 | 40 | 197.70 |
| 09/24/2026 17:08 | 60 | 197.70 |
| 09/24/2026 17:08 | 5 | 197.70 |
| 09/24/2026 17:08 | 10 | 197.70 |
| 09/24/2026 17:08 | 5 | 197.71 |
| 09/24/2026 17:08 | 2 | 197.72 |
| 09/24/2026 17:07 | 2 | 197.79 |
| 09/24/2026 17:07 | 1 | 197.79 |
| 09/24/2026 17:07 | 2 | 197.75 |
| 09/24/2026 17:07 | 1 | 197.77 |
| 09/24/2026 17:06 | 94 | 197.81 |
| 09/24/2026 17:06 | 6 | 197.81 |
| 09/24/2026 17:06 | 60 | 197.87 |
| 09/24/2026 17:06 | 6 | 197.82 |
| 09/24/2026 17:06 | 3 | 197.88 |
| 09/24/2026 17:06 | 3 | 197.87 |
| 09/24/2026 17:06 | 3 | 197.87 |
| 09/24/2026 17:06 | 3 | 197.87 |
| 09/24/2026 17:06 | 3 | 197.87 |
| 09/24/2026 17:06 | 3 | 197.87 |
| 09/24/2026 17:06 | 3 | 197.87 |
| 09/24/2026 17:06 | 3 | 197.87 |
| 09/24/2026 17:06 | 10 | 197.86 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 10 | 197.85 |
| 09/24/2026 17:06 | 67 | 197.85 |
| 09/24/2026 17:06 | 1 | 197.85 |
| 09/24/2026 17:06 | 32 | 197.85 |
| 09/24/2026 17:06 | 2 | 197.85 |
| 09/24/2026 17:06 | 1 | 197.85 |
| 09/24/2026 17:06 | 20 | 197.82 |
| 09/24/2026 17:06 | 100 | 197.78 |
| 09/24/2026 17:05 | 27 | 197.69 |
| 09/24/2026 17:05 | 12 | 197.72 |
| 09/24/2026 17:05 | 100 | 197.70 |
| 09/24/2026 17:05 | 6 | 197.70 |
| 09/24/2026 17:05 | 5 | 197.70 |
| 09/24/2026 17:05 | 1 | 197.60 |
| 09/24/2026 17:05 | 1 | 197.60 |
| 09/24/2026 17:05 | 1 | 197.61 |
| 09/24/2026 17:05 | 22 | 197.62 |
| 09/24/2026 17:05 | 1 | 197.63 |
| 09/24/2026 17:05 | 4 | 197.67 |
| 09/24/2026 17:05 | 2 | 197.71 |
| 09/24/2026 17:04 | 2 | 197.75 |
| 09/24/2026 17:04 | 45 | 197.80 |
| 09/24/2026 17:04 | 100 | 197.75 |
| 09/24/2026 17:04 | 5 | 197.73 |
| 09/24/2026 17:04 | 5 | 197.73 |
| 09/24/2026 17:04 | 2 | 197.75 |
| 09/24/2026 17:04 | 3 | 197.75 |
| 09/24/2026 17:04 | 86 | 197.75 |
| 09/24/2026 17:04 | 1 | 197.75 |
| 09/24/2026 17:04 | 53 | 197.75 |
| 09/24/2026 17:04 | 1 | 197.75 |
| 09/24/2026 17:04 | 4 | 197.84 |
| 09/24/2026 17:03 | 2 | 197.84 |
| 09/24/2026 17:03 | 50 | 197.77 |
| 09/24/2026 17:03 | 82 | 197.82 |
| 09/24/2026 17:02 | 5 | 197.80 |
| 09/24/2026 17:02 | 100 | 197.88 |
| 09/24/2026 17:02 | 40 | 198.00 |
| 09/24/2026 17:02 | 60 | 198.00 |
| 09/24/2026 17:02 | 40 | 198.00 |
| 09/24/2026 17:02 | 1 | 198.00 |
| 09/24/2026 17:02 | 3 | 198.00 |
| 09/24/2026 17:02 | 60 | 198.00 |
| 09/24/2026 17:02 | 10 | 198.00 |
| 09/24/2026 17:02 | 10 | 198.00 |
| 09/24/2026 17:02 | 10 | 198.00 |
| 09/24/2026 17:02 | 4 | 198.00 |
| 09/24/2026 17:02 | 195 | 197.97 |
| 09/24/2026 17:02 | 65 | 197.97 |
| 09/24/2026 17:02 | 10 | 197.96 |
| 09/24/2026 17:02 | 75 | 197.95 |
| 09/24/2026 17:02 | 100 | 197.92 |
| 09/24/2026 17:02 | 5 | 197.92 |
| 09/24/2026 17:02 | 150 | 197.92 |
| 09/24/2026 17:02 | 100 | 197.91 |
| 09/24/2026 17:02 | 400 | 197.91 |
| 09/24/2026 17:02 | 10 | 197.90 |
| 09/24/2026 17:02 | 2 | 197.90 |
| 09/24/2026 17:02 | 5 | 197.88 |
| 09/24/2026 17:02 | 30 | 197.86 |
| 09/24/2026 17:02 | 1 | 197.88 |
| 09/24/2026 17:02 | 4 | 197.90 |
| 09/24/2026 17:02 | 100 | 197.85 |
| 09/24/2026 17:02 | 100 | 197.84 |
| 09/24/2026 17:02 | 100 | 197.83 |
| 09/24/2026 17:01 | 28 | 197.765 |
| 09/24/2026 17:01 | 30 | 197.74 |
| 09/24/2026 17:01 | 1 | 197.70 |
| 09/24/2026 17:01 | 12 | 197.70 |
| 09/24/2026 17:01 | 5 | 197.70 |
| 09/24/2026 17:01 | 57 | 197.80 |
| 09/24/2026 17:01 | 1 | 197.80 |
| 09/24/2026 17:01 | 1 | 197.80 |
| 09/24/2026 17:01 | 9 | 197.80 |
| 09/24/2026 17:01 | 25 | 197.80 |
| 09/24/2026 17:01 | 2 | 197.80 |
| 09/24/2026 17:01 | 5 | 197.80 |
| 09/24/2026 17:01 | 1 | 197.79 |
| 09/24/2026 17:01 | 5 | 197.79 |
| 09/24/2026 17:00 | 100 | 197.74 |
| 09/24/2026 17:00 | 30 | 197.73 |
| 09/24/2026 17:00 | 30 | 197.73 |
| 09/24/2026 17:00 | 5 | 197.65 |
| 09/24/2026 17:00 | 1 | 197.59 |
| 09/24/2026 17:00 | 100 | 197.71 |
| 09/24/2026 17:00 | 30 | 197.70 |
| 09/24/2026 17:00 | 1 | 197.60 |
| 09/24/2026 17:00 | 1 | 197.60 |
| 09/24/2026 17:00 | 1 | 197.60 |
| 09/24/2026 17:00 | 1 | 197.60 |
| 09/24/2026 17:00 | 100 | 197.64 |
| 09/24/2026 17:00 | 95 | 197.70 |
| 09/24/2026 17:00 | 5 | 197.70 |
| 09/24/2026 17:00 | 100 | 197.70 |
| 09/24/2026 17:00 | 95 | 197.71 |
| 09/24/2026 16:59 | 1 | 197.78 |
| 09/24/2026 16:59 | 185 | 197.74 |
| 09/24/2026 16:59 | 100 | 197.71 |
| 09/24/2026 16:59 | 89 | 197.71 |
| 09/24/2026 16:59 | 10 | 197.70 |
| 09/24/2026 16:59 | 1 | 197.59 |
| 09/24/2026 16:59 | 93 | 197.59 |
| 09/24/2026 16:59 | 46 | 197.58 |
| 09/24/2026 16:59 | 1 | 197.58 |
| 09/24/2026 16:59 | 3 | 197.58 |
| 09/24/2026 16:59 | 50 | 197.58 |
| 09/24/2026 16:59 | 7 | 197.59 |
| 09/24/2026 16:59 | 3 | 197.53 |
| 09/24/2026 16:59 | 49 | 197.42 |
| 09/24/2026 16:59 | 1 | 197.42 |
| 09/24/2026 16:59 | 18 | 197.44 |
| 09/24/2026 16:59 | 80 | 197.45 |
| 09/24/2026 16:59 | 2 | 197.45 |
| 09/24/2026 16:59 | 18 | 197.45 |
| 09/24/2026 16:59 | 15 | 197.50 |
| 09/24/2026 16:59 | 36 | 197.49 |
| 09/24/2026 16:59 | 18 | 197.45 |
| 09/24/2026 16:59 | 18 | 197.45 |
| 09/24/2026 16:59 | 18 | 197.45 |
| 09/24/2026 16:59 | 3 | 197.47 |
| 09/24/2026 16:59 | 1 | 197.47 |
| 09/24/2026 16:59 | 45 | 197.47 |
| 09/24/2026 16:59 | 30 | 197.48 |
| 09/24/2026 16:59 | 30 | 197.48 |
| 09/24/2026 16:59 | 1 | 197.47 |
| 09/24/2026 16:59 | 5 | 197.48 |
| 09/24/2026 16:59 | 5 | 197.49 |
| 09/24/2026 16:58 | 22 | 197.50 |
| 09/24/2026 16:58 | 12 | 197.61 |
| 09/24/2026 16:58 | 97 | 197.61 |
| 09/24/2026 16:58 | 2 | 197.61 |
| 09/24/2026 16:58 | 82 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 50 | 197.61 |
| 09/24/2026 16:58 | 50 | 197.61 |
| 09/24/2026 16:58 | 30 | 197.61 |
| 09/24/2026 16:58 | 17 | 197.61 |
| 09/24/2026 16:58 | 3 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 1 | 197.61 |
| 09/24/2026 16:58 | 100 | 197.61 |
| 09/24/2026 16:58 | 6 | 197.63 |
| 09/24/2026 16:58 | 7 | 197.63 |
| 09/24/2026 16:58 | 100 | 197.66 |
| 09/24/2026 16:58 | 5 | 197.67 |
| 09/24/2026 16:58 | 5 | 197.69 |
| 09/24/2026 16:58 | 2 | 197.71 |
| 09/24/2026 16:58 | 5 | 197.77 |
| 09/24/2026 16:58 | 26 | 197.77 |
| 09/24/2026 16:58 | 26 | 197.77 |
| 09/24/2026 16:58 | 30 | 197.73 |
| 09/24/2026 16:58 | 50 | 197.73 |
| 09/24/2026 16:58 | 2 | 197.73 |
| 09/24/2026 16:58 | 26 | 197.77 |
| 09/24/2026 16:58 | 1 | 197.77 |
| 09/24/2026 16:58 | 35 | 197.75 |
| 09/24/2026 16:58 | 100 | 197.77 |
| 09/24/2026 16:58 | 7 | 197.77 |
| 09/24/2026 16:58 | 100 | 197.77 |
| 09/24/2026 16:58 | 30 | 197.76 |
| 09/24/2026 16:57 | 5 | 197.75 |
| 09/24/2026 16:57 | 18 | 197.71 |
| 09/24/2026 16:57 | 15 | 197.69 |
| 09/24/2026 16:57 | 6 | 197.69 |
| 09/24/2026 16:57 | 2 | 197.65 |
| 09/24/2026 16:57 | 100 | 197.64 |
| 09/24/2026 16:57 | 50 | 197.64 |
| 09/24/2026 16:57 | 65 | 197.55 |
| 09/24/2026 16:57 | 35 | 197.55 |
| 09/24/2026 16:57 | 88 | 197.55 |
| 09/24/2026 16:57 | 12 | 197.55 |
| 09/24/2026 16:57 | 100 | 197.55 |
| 09/24/2026 16:57 | 23 | 197.55 |
| 09/24/2026 16:57 | 77 | 197.55 |
| 09/24/2026 16:57 | 93 | 197.55 |
| 09/24/2026 16:57 | 7 | 197.55 |
| 09/24/2026 16:57 | 83 | 197.55 |
| 09/24/2026 16:57 | 17 | 197.55 |
| 09/24/2026 16:57 | 73 | 197.55 |
| 09/24/2026 16:57 | 27 | 197.55 |
| 09/24/2026 16:57 | 63 | 197.55 |
| 09/24/2026 16:57 | 37 | 197.55 |
| 09/24/2026 16:57 | 62 | 197.55 |
| 09/24/2026 16:57 | 28 | 197.55 |
| 09/24/2026 16:57 | 10 | 197.55 |
| 09/24/2026 16:57 | 90 | 197.55 |
| 09/24/2026 16:57 | 10 | 197.55 |
| 09/24/2026 16:57 | 90 | 197.55 |
| 09/24/2026 16:57 | 10 | 197.55 |
| 09/24/2026 16:57 | 100 | 197.55 |
| 09/24/2026 16:57 | 100 | 197.55 |
| 09/24/2026 16:57 | 100 | 197.55 |
| 09/24/2026 16:57 | 100 | 197.55 |
| 09/24/2026 16:57 | 98 | 197.54 |
| 09/24/2026 16:57 | 1 | 197.52 |
| 09/24/2026 16:57 | 2 | 197.52 |
| 09/24/2026 16:57 | 100 | 197.50 |
| 09/24/2026 16:57 | 10 | 197.49 |
| 09/24/2026 16:56 | 31 | 197.38 |
| 09/24/2026 16:56 | 7 | 197.40 |
| 09/24/2026 16:56 | 17 | 197.41 |
| 09/24/2026 16:56 | 1 | 197.48 |
| 09/24/2026 16:56 | 100 | 197.46 |
| 09/24/2026 16:56 | 2 | 197.54 |
| 09/24/2026 16:56 | 50 | 197.52 |
| 09/24/2026 16:56 | 100 | 197.52 |
| 09/24/2026 16:56 | 17 | 197.50 |
| 09/24/2026 16:56 | 6 | 197.50 |
| 09/24/2026 16:56 | 5 | 197.49 |
| 09/24/2026 16:56 | 100 | 197.48 |
| 09/24/2026 16:56 | 1 | 197.44 |
| 09/24/2026 16:56 | 1 | 197.44 |
| 09/24/2026 16:56 | 590 | 197.35 |
| 09/24/2026 16:56 | 10 | 197.35 |
| 09/24/2026 16:56 | 200 | 197.34 |
| 09/24/2026 16:56 | 10 | 197.34 |
| 09/24/2026 16:56 | 93 | 197.34 |
| 09/24/2026 16:56 | 7 | 197.34 |
| 09/24/2026 16:56 | 44 | 197.30 |
| 09/24/2026 16:55 | 30 | 197.28 |
| 09/24/2026 16:55 | 1 | 197.28 |
| 09/24/2026 16:55 | 16 | 197.28 |
| 09/24/2026 16:55 | 19 | 197.28 |
| 09/24/2026 16:55 | 5 | 197.28 |
| 09/24/2026 16:55 | 5 | 197.29 |
| 09/24/2026 16:55 | 60 | 197.30 |
| 09/24/2026 16:55 | 2 | 197.30 |
| 09/24/2026 16:55 | 80 | 197.31 |
| 09/24/2026 16:55 | 5 | 197.32 |
| 09/24/2026 16:54 | 3 | 197.51 |
| 09/24/2026 16:54 | 15 | 197.51 |
| 09/24/2026 16:54 | 1 | 197.51 |
| 09/24/2026 16:54 | 10 | 197.43 |
| 09/24/2026 16:54 | 5 | 197.43 |
| 09/24/2026 16:54 | 5 | 197.43 |
| 09/24/2026 16:53 | 254 | 197.46 |
| 09/24/2026 16:53 | 200 | 197.46 |
| 09/24/2026 16:53 | 1 | 197.46 |
| 09/24/2026 16:53 | 59 | 197.46 |
| 09/24/2026 16:53 | 86 | 197.46 |
| 09/24/2026 16:53 | 40 | 197.42 |
| 09/24/2026 16:52 | 100 | 197.38 |
| 09/24/2026 16:52 | 48 | 197.34 |
| 09/24/2026 16:52 | 60 | 197.34 |
| 09/24/2026 16:52 | 60 | 197.34 |
| 09/24/2026 16:52 | 3 | 197.35 |
| 09/24/2026 16:52 | 59 | 197.37 |
| 09/24/2026 16:52 | 1 | 197.37 |
| 09/24/2026 16:52 | 40 | 197.37 |
| 09/24/2026 16:52 | 60 | 197.38 |
| 09/24/2026 16:52 | 5 | 197.39 |
| 09/24/2026 16:51 | 10 | 197.50 |
| 09/24/2026 16:51 | 1 | 197.41 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 17 | 197.40 |
| 09/24/2026 16:51 | 5 | 197.40 |
| 09/24/2026 16:51 | 78 | 197.40 |
| 09/24/2026 16:51 | 71 | 197.40 |
| 09/24/2026 16:51 | 29 | 197.40 |
| 09/24/2026 16:51 | 99 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 1 | 197.40 |
| 09/24/2026 16:51 | 99 | 197.40 |
| 09/24/2026 16:51 | 1 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 190 | 197.40 |
| 09/24/2026 16:51 | 5 | 197.40 |
| 09/24/2026 16:51 | 5 | 197.41 |
| 09/24/2026 16:51 | 5 | 197.41 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 100 | 197.40 |
| 09/24/2026 16:51 | 62 | 197.40 |
| 09/24/2026 16:51 | 1 | 197.40 |
| 09/24/2026 16:51 | 37 | 197.40 |
| 09/24/2026 16:51 | 1 | 197.40 |
| 09/24/2026 16:51 | 5 | 197.38 |
| 09/24/2026 16:51 | 1 | 197.38 |
| 09/24/2026 16:51 | 190 | 197.40 |
| 09/24/2026 16:51 | 178 | 197.41 |
| 09/24/2026 16:51 | 6 | 197.41 |
| 09/24/2026 16:51 | 6 | 197.41 |
| 09/24/2026 16:51 | 1 | 197.48 |
| 09/24/2026 16:51 | 26 | 197.40 |
| 09/24/2026 16:50 | 5 | 197.45 |
| 09/24/2026 16:50 | 5 | 197.49 |
| 09/24/2026 16:50 | 100 | 197.50 |
| 09/24/2026 16:50 | 17 | 197.50 |
| 09/24/2026 16:50 | 7 | 197.50 |
| 09/24/2026 16:50 | 5 | 197.555 |
| 09/24/2026 16:50 | 100 | 197.58 |
| 09/24/2026 16:50 | 100 | 197.58 |
| 09/24/2026 16:50 | 30 | 197.58 |
| 09/24/2026 16:50 | 27 | 197.51 |
| 09/24/2026 16:50 | 3 | 197.49 |
| 09/24/2026 16:49 | 18 | 197.48 |
| 09/24/2026 16:49 | 100 | 197.41 |
| 09/24/2026 16:49 | 31 | 197.39 |
| 09/24/2026 16:49 | 50 | 197.40 |
| 09/24/2026 16:49 | 30 | 197.39 |
| 09/24/2026 16:49 | 50 | 197.40 |
| 09/24/2026 16:49 | 100 | 197.40 |
| 09/24/2026 16:49 | 50 | 197.40 |
| 09/24/2026 16:49 | 50 | 197.40 |
| 09/24/2026 16:49 | 30 | 197.39 |
| 09/24/2026 16:49 | 41 | 197.37 |
| 09/24/2026 16:49 | 39 | 197.38 |
| 09/24/2026 16:49 | 1 | 197.38 |
| 09/24/2026 16:49 | 1 | 197.38 |
| 09/24/2026 16:49 | 100 | 197.38 |
| 09/24/2026 16:49 | 30 | 197.40 |
| 09/24/2026 16:49 | 12 | 197.385 |
| 09/24/2026 16:49 | 18 | 197.40 |
| 09/24/2026 16:49 | 56 | 197.40 |
| 09/24/2026 16:49 | 44 | 197.40 |
| 09/24/2026 16:49 | 56 | 197.40 |
| 09/24/2026 16:49 | 44 | 197.40 |
| 09/24/2026 16:49 | 56 | 197.40 |
| 09/24/2026 16:49 | 42 | 197.40 |
| 09/24/2026 16:49 | 2 | 197.40 |
| 09/24/2026 16:49 | 4 | 197.40 |
| 09/24/2026 16:49 | 12 | 197.40 |
| 09/24/2026 16:49 | 1 | 197.40 |
| 09/24/2026 16:49 | 82 | 197.40 |
| 09/24/2026 16:49 | 1 | 197.40 |
| 09/24/2026 16:49 | 99 | 197.40 |
| 09/24/2026 16:49 | 1 | 197.40 |
| 09/24/2026 16:49 | 82 | 197.40 |
| 09/24/2026 16:49 | 100 | 197.40 |
| 09/24/2026 16:49 | 100 | 197.40 |
| 09/24/2026 16:49 | 100 | 197.39 |
| 09/24/2026 16:49 | 100 | 197.39 |
| 09/24/2026 16:49 | 2 | 197.36 |
| 09/24/2026 16:49 | 19 | 197.38 |
| 09/24/2026 16:49 | 100 | 197.36 |
| 09/24/2026 16:49 | 100 | 197.36 |
| 09/24/2026 16:49 | 15 | 197.36 |
| 09/24/2026 16:49 | 100 | 197.35 |
| 09/24/2026 16:49 | 60 | 197.35 |
| 09/24/2026 16:49 | 40 | 197.35 |
| 09/24/2026 16:49 | 30 | 197.34 |
| 09/24/2026 16:49 | 30 | 197.34 |
| 09/24/2026 16:49 | 3 | 197.34 |
| 09/24/2026 16:48 | 9 | 197.30 |
| 09/24/2026 16:48 | 10 | 197.34 |
| 09/24/2026 16:48 | 7 | 197.34 |
| 09/24/2026 16:48 | 7 | 197.33 |
| 09/24/2026 16:48 | 1 | 197.33 |
| 09/24/2026 16:48 | 7 | 197.28 |
| 09/24/2026 16:48 | 10 | 197.27 |
| 09/24/2026 16:48 | 10 | 197.13 |
| 09/24/2026 16:47 | 10 | 197.13 |
| 09/24/2026 16:47 | 1 | 197.18 |
| 09/24/2026 16:47 | 28 | 197.21 |
| 09/24/2026 16:47 | 1 | 197.31 |
| 09/24/2026 16:47 | 100 | 197.30 |
| 09/24/2026 16:47 | 14 | 197.30 |
| 09/24/2026 16:47 | 86 | 197.30 |
| 09/24/2026 16:47 | 71 | 197.29 |
| 09/24/2026 16:47 | 29 | 197.29 |
| 09/24/2026 16:46 | 50 | 197.125 |
| 09/24/2026 16:46 | 3 | 197.11 |
| 09/24/2026 16:46 | 50 | 197.10 |
| 09/24/2026 16:46 | 11 | 197.11 |
| 09/24/2026 16:45 | 5 | 197.19 |
| 09/24/2026 16:45 | 3 | 197.22 |
| 09/24/2026 16:45 | 1 | 197.22 |
| 09/24/2026 16:45 | 7 | 197.25 |
| 09/24/2026 16:45 | 10 | 197.24 |
| 09/24/2026 16:45 | 15 | 197.25 |
| 09/24/2026 16:45 | 1 | 197.25 |
| 09/24/2026 16:45 | 5 | 197.27 |
| 09/24/2026 16:45 | 5 | 197.28 |
| 09/24/2026 16:45 | 10 | 197.30 |
| 09/24/2026 16:45 | 5 | 197.31 |
| 09/24/2026 16:45 | 9 | 197.31 |
| 09/24/2026 16:45 | 100 | 197.31 |
| 09/24/2026 16:45 | 90 | 197.31 |
| 09/24/2026 16:45 | 5 | 197.31 |
| 09/24/2026 16:45 | 95 | 197.31 |
| 09/24/2026 16:45 | 1 | 197.31 |
| 09/24/2026 16:45 | 99 | 197.31 |
| 09/24/2026 16:45 | 1 | 197.31 |
| 09/24/2026 16:45 | 100 | 197.31 |
| 09/24/2026 16:45 | 18 | 197.35 |
| 09/24/2026 16:45 | 100 | 197.37 |
| 09/24/2026 16:45 | 34 | 197.40 |
| 09/24/2026 16:45 | 6 | 197.40 |
| 09/24/2026 16:45 | 11 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.40 |
| 09/24/2026 16:45 | 59 | 197.40 |
| 09/24/2026 16:45 | 1 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.40 |
| 09/24/2026 16:45 | 29 | 197.40 |
| 09/24/2026 16:45 | 71 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.39 |
| 09/24/2026 16:45 | 29 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.40 |
| 09/24/2026 16:45 | 60 | 197.40 |
| 09/24/2026 16:45 | 40 | 197.40 |
| 09/24/2026 16:45 | 60 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.40 |
| 09/24/2026 16:45 | 100 | 197.40 |
| 09/24/2026 16:45 | 2 | 197.40 |
| 09/24/2026 16:45 | 20 | 197.40 |
| 09/24/2026 16:45 | 10 | 197.40 |
| 09/24/2026 16:45 | 16 | 197.41 |
| 09/24/2026 16:45 | 32 | 197.41 |
| 09/24/2026 16:45 | 52 | 197.41 |
| 09/24/2026 16:45 | 50 | 197.435 |
| 09/24/2026 16:45 | 50 | 197.435 |
| 09/24/2026 16:45 | 7 | 197.44 |
| 09/24/2026 16:45 | 3 | 197.45 |
| 09/24/2026 16:45 | 5 | 197.47 |
| 09/24/2026 16:45 | 5 | 197.48 |
| 09/24/2026 16:45 | 5 | 197.48 |
| 09/24/2026 16:45 | 50 | 197.50 |
| 09/24/2026 16:45 | 200 | 197.51 |
| 09/24/2026 16:44 | 50 | 197.49 |
| 09/24/2026 16:44 | 10 | 197.50 |
| 09/24/2026 16:44 | 4 | 197.51 |
| 09/24/2026 16:44 | 1 | 197.52 |
| 09/24/2026 16:44 | 25 | 197.53 |
| 09/24/2026 16:44 | 50 | 197.54 |
| 09/24/2026 16:44 | 1 | 197.64 |
| 09/24/2026 16:44 | 1 | 197.64 |
| 09/24/2026 16:43 | 10 | 197.60 |
| 09/24/2026 16:43 | 5 | 197.56 |
| 09/24/2026 16:43 | 14 | 197.60 |
| 09/24/2026 16:43 | 4 | 197.61 |
| 09/24/2026 16:43 | 20 | 197.64 |
| 09/24/2026 16:43 | 3 | 197.58 |
| 09/24/2026 16:43 | 15 | 197.56 |
| 09/24/2026 16:43 | 6 | 197.55 |
| 09/24/2026 16:43 | 1 | 197.55 |
| 09/24/2026 16:43 | 9 | 197.55 |
| 09/24/2026 16:42 | 20 | 197.55 |
| 09/24/2026 16:42 | 2 | 197.55 |
| 09/24/2026 16:42 | 6 | 197.55 |
| 09/24/2026 16:42 | 2 | 197.48 |
| 09/24/2026 16:42 | 1 | 197.54 |
| 09/24/2026 16:42 | 99 | 197.54 |
| 09/24/2026 16:42 | 1 | 197.54 |
| 09/24/2026 16:42 | 39 | 197.51 |
| 09/24/2026 16:42 | 99 | 197.48 |
| 09/24/2026 16:42 | 1 | 197.48 |
| 09/24/2026 16:42 | 5 | 197.40 |
| 09/24/2026 16:41 | 60 | 197.42 |
| 09/24/2026 16:41 | 97 | 197.42 |
| 09/24/2026 16:41 | 50 | 197.485 |
| 09/24/2026 16:41 | 100 | 197.485 |
| 09/24/2026 16:41 | 50 | 197.51 |
| 09/24/2026 16:41 | 5 | 197.45 |
| 09/24/2026 16:40 | 4 | 197.53 |
| 09/24/2026 16:40 | 50 | 197.45 |
| 09/24/2026 16:40 | 50 | 197.45 |
| 09/24/2026 16:40 | 50 | 197.45 |
| 09/24/2026 16:40 | 100 | 197.45 |
| 09/24/2026 16:40 | 50 | 197.45 |
| 09/24/2026 16:40 | 100 | 197.45 |
| 09/24/2026 16:40 | 1 | 197.49 |
| 09/24/2026 16:40 | 4 | 197.53 |
| 09/24/2026 16:40 | 1 | 197.51 |
| 09/24/2026 16:40 | 77 | 197.45 |
| 09/24/2026 16:39 | 199 | 197.50 |
| 09/24/2026 16:39 | 200 | 197.50 |
| 09/24/2026 16:39 | 1 | 197.50 |
| 09/24/2026 16:39 | 200 | 197.50 |
| 09/24/2026 16:39 | 200 | 197.50 |
| 09/24/2026 16:39 | 1 | 197.50 |
| 09/24/2026 16:39 | 10 | 197.41 |
| 09/24/2026 16:39 | 100 | 197.40 |
| 09/24/2026 16:39 | 98 | 197.40 |
| 09/24/2026 16:39 | 3 | 197.40 |
| 09/24/2026 16:39 | 100 | 197.40 |
| 09/24/2026 16:39 | 5 | 197.33 |
| 09/24/2026 16:39 | 3 | 197.35 |
| 09/24/2026 16:39 | 1 | 197.37 |
| 09/24/2026 16:39 | 93 | 197.41 |
| 09/24/2026 16:39 | 7 | 197.41 |
| 09/24/2026 16:39 | 3 | 197.45 |
| 09/24/2026 16:39 | 3 | 197.45 |
| 09/24/2026 16:39 | 10 | 197.47 |
| 09/24/2026 16:39 | 2 | 197.47 |
| 09/24/2026 16:39 | 1 | 197.45 |
| 09/24/2026 16:39 | 40 | 197.46 |
| 09/24/2026 16:39 | 59 | 197.45 |
| 09/24/2026 16:39 | 100 | 197.42 |
| 09/24/2026 16:39 | 17 | 197.48 |
| 09/24/2026 16:39 | 100 | 197.50 |
| 09/24/2026 16:39 | 100 | 197.50 |
| 09/24/2026 16:39 | 1 | 197.51 |
| 09/24/2026 16:39 | 1 | 197.55 |
| 09/24/2026 16:39 | 5 | 197.55 |
| 09/24/2026 16:39 | 5 | 197.56 |
| 09/24/2026 16:39 | 1 | 197.56 |
| 09/24/2026 16:39 | 4 | 197.56 |
| 09/24/2026 16:39 | 1 | 197.63 |
| 09/24/2026 16:39 | 32 | 197.61 |
| 09/24/2026 16:39 | 125 | 197.61 |
| 09/24/2026 16:39 | 33 | 197.61 |
| 09/24/2026 16:39 | 6 | 197.61 |
| 09/24/2026 16:39 | 8 | 197.61 |
| 09/24/2026 16:39 | 11 | 197.61 |
| 09/24/2026 16:39 | 1 | 197.61 |
| 09/24/2026 16:39 | 60 | 197.61 |
| 09/24/2026 16:39 | 20 | 197.62 |
| 09/24/2026 16:39 | 80 | 197.62 |
| 09/24/2026 16:38 | 20 | 197.61 |
| 09/24/2026 16:38 | 42 | 197.57 |
| 09/24/2026 16:38 | 5 | 197.57 |
| 09/24/2026 16:38 | 38 | 197.60 |
| 09/24/2026 16:38 | 15 | 197.61 |
| 09/24/2026 16:38 | 58 | 197.67 |
| 09/24/2026 16:38 | 5 | 197.63 |
| 09/24/2026 16:38 | 1 | 197.64 |
| 09/24/2026 16:38 | 1 | 197.65 |
| 09/24/2026 16:38 | 19 | 197.65 |
| 09/24/2026 16:38 | 5 | 197.66 |
| 09/24/2026 16:38 | 77 | 197.67 |
| 09/24/2026 16:38 | 23 | 197.67 |
| 09/24/2026 16:38 | 1000 | 197.70 |
| 09/24/2026 16:38 | 52 | 197.72 |
| 09/24/2026 16:38 | 48 | 197.72 |
| 09/24/2026 16:38 | 5 | 197.73 |
| 09/24/2026 16:38 | 2 | 197.73 |
| 09/24/2026 16:38 | 1 | 197.73 |
| 09/24/2026 16:38 | 100 | 197.73 |
| 09/24/2026 16:38 | 30 | 197.81 |
| 09/24/2026 16:38 | 18 | 197.82 |
| 09/24/2026 16:38 | 5 | 197.80 |
| 09/24/2026 16:38 | 4 | 197.86 |
| 09/24/2026 16:38 | 1 | 197.86 |
| 09/24/2026 16:38 | 1 | 197.86 |
| 09/24/2026 16:38 | 6 | 197.86 |
| 09/24/2026 16:38 | 150 | 197.88 |
| 09/24/2026 16:38 | 50 | 197.88 |
| 09/24/2026 16:38 | 50 | 197.88 |
| 09/24/2026 16:38 | 80 | 197.87 |
| 09/24/2026 16:38 | 190 | 197.87 |
| 09/24/2026 16:38 | 82 | 197.83 |
| 09/24/2026 16:38 | 18 | 197.83 |
| 09/24/2026 16:38 | 82 | 197.84 |
| 09/24/2026 16:38 | 18 | 197.84 |
| 09/24/2026 16:38 | 100 | 197.865 |
| 09/24/2026 16:38 | 100 | 197.865 |
| 09/24/2026 16:38 | 100 | 197.865 |
| 09/24/2026 16:38 | 50 | 197.90 |
| 09/24/2026 16:37 | 100 | 197.91 |
| 09/24/2026 16:37 | 326 | 197.91 |
| 09/24/2026 16:37 | 12 | 197.91 |
| 09/24/2026 16:37 | 190 | 197.91 |
| 09/24/2026 16:37 | 1 | 197.91 |
| 09/24/2026 16:37 | 66 | 197.91 |
| 09/24/2026 16:37 | 5 | 197.91 |
| 09/24/2026 16:37 | 150 | 197.91 |
| 09/24/2026 16:37 | 48 | 197.86 |
| 09/24/2026 16:37 | 1 | 197.86 |
| 09/24/2026 16:37 | 1 | 197.86 |
| 09/24/2026 16:37 | 52 | 197.86 |
| 09/24/2026 16:37 | 50 | 197.82 |
| 09/24/2026 16:37 | 18 | 197.78 |
| 09/24/2026 16:37 | 2 | 197.78 |
| 09/24/2026 16:37 | 1 | 197.81 |
| 09/24/2026 16:37 | 40 | 197.72 |
| 09/24/2026 16:37 | 100 | 197.72 |
| 09/24/2026 16:37 | 100 | 197.72 |
| 09/24/2026 16:37 | 140 | 197.71 |
| 09/24/2026 16:37 | 100 | 197.71 |
| 09/24/2026 16:37 | 17 | 197.75 |
| 09/24/2026 16:37 | 13 | 197.75 |
| 09/24/2026 16:37 | 20 | 197.75 |
| 09/24/2026 16:37 | 21 | 197.70 |
| 09/24/2026 16:37 | 50 | 197.65 |
| 09/24/2026 16:37 | 11 | 197.50 |
| 09/24/2026 16:37 | 189 | 197.50 |
| 09/24/2026 16:37 | 11 | 197.50 |
| 09/24/2026 16:37 | 9 | 197.50 |
| 09/24/2026 16:37 | 1 | 197.50 |
| 09/24/2026 16:36 | 80 | 197.45 |
| 09/24/2026 16:36 | 120 | 197.45 |
| 09/24/2026 16:36 | 100 | 197.43 |
| 09/24/2026 16:36 | 100 | 197.43 |
| 09/24/2026 16:36 | 21 | 197.43 |
| 09/24/2026 16:36 | 200 | 197.38 |
| 09/24/2026 16:36 | 20 | 197.30 |
| 09/24/2026 16:36 | 5 | 197.30 |
| 09/24/2026 16:36 | 66 | 197.30 |
| 09/24/2026 16:36 | 400 | 197.30 |
| 09/24/2026 16:36 | 270 | 197.30 |
| 09/24/2026 16:36 | 38 | 197.31 |
| 09/24/2026 16:36 | 2 | 197.33 |
| 09/24/2026 16:36 | 2 | 197.36 |
| 09/24/2026 16:36 | 159 | 197.33 |
| 09/24/2026 16:36 | 50 | 197.33 |
| 09/24/2026 16:36 | 32 | 197.31 |
| 09/24/2026 16:36 | 100 | 197.37 |
| 09/24/2026 16:36 | 100 | 197.37 |
| 09/24/2026 16:36 | 20 | 197.27 |
| 09/24/2026 16:36 | 18 | 197.30 |
| 09/24/2026 16:36 | 2689 | 197.30 |
| 09/24/2026 16:36 | 1 | 197.30 |
| 09/24/2026 16:36 | 485 | 197.30 |
| 09/24/2026 16:36 | 100 | 197.31 |
| 09/24/2026 16:36 | 10 | 197.30 |
| 09/24/2026 16:36 | 20 | 197.31 |
| 09/24/2026 16:35 | 5 | 197.30 |
| 09/24/2026 16:35 | 40 | 197.33 |
| 09/24/2026 16:35 | 100 | 197.40 |
| 09/24/2026 16:35 | 100 | 197.35 |
| 09/24/2026 16:35 | 100 | 197.34 |
| 09/24/2026 16:35 | 184 | 197.305 |
| 09/24/2026 16:35 | 240 | 197.30 |
| 09/24/2026 16:35 | 68 | 197.30 |
| 09/24/2026 16:35 | 5 | 197.22 |
| 09/24/2026 16:35 | 27 | 197.33 |
| 09/24/2026 16:35 | 240 | 197.28 |
| 09/24/2026 16:35 | 4 | 197.33 |
| 09/24/2026 16:34 | 5 | 197.21 |
| 09/24/2026 16:34 | 50 | 197.265 |
| 09/24/2026 16:34 | 34 | 197.13 |
| 09/24/2026 16:34 | 1 | 197.15 |
| 09/24/2026 16:34 | 100 | 197.17 |
| 09/24/2026 16:34 | 100 | 197.18 |
| 09/24/2026 16:34 | 20 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 190 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 190 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 50 | 197.19 |
| 09/24/2026 16:34 | 15 | 197.19 |
| 09/24/2026 16:34 | 60 | 197.19 |
| 09/24/2026 16:34 | 17 | 197.29 |
| 09/24/2026 16:34 | 1 | 197.29 |
| 09/24/2026 16:34 | 1 | 197.29 |
| 09/24/2026 16:34 | 1 | 197.29 |
| 09/24/2026 16:34 | 7 | 197.25 |
| 09/24/2026 16:34 | 1 | 197.25 |
| 09/24/2026 16:34 | 2 | 197.25 |
| 09/24/2026 16:34 | 50 | 197.25 |
| 09/24/2026 16:34 | 5 | 197.23 |
| 09/24/2026 16:34 | 6 | 197.23 |
| 09/24/2026 16:34 | 20 | 197.13 |
| 09/24/2026 16:34 | 6 | 197.13 |
| 09/24/2026 16:33 | 100 | 197.19 |
| 09/24/2026 16:33 | 20 | 197.15 |
| 09/24/2026 16:33 | 100 | 197.15 |
| 09/24/2026 16:33 | 15 | 197.13 |
| 09/24/2026 16:33 | 49 | 197.10 |
| 09/24/2026 16:33 | 1 | 197.10 |
| 09/24/2026 16:33 | 100 | 197.09 |
| 09/24/2026 16:33 | 493 | 197.09 |
| 09/24/2026 16:33 | 7 | 197.09 |
| 09/24/2026 16:32 | 100 | 197.05 |
| 09/24/2026 16:32 | 10 | 197.05 |
| 09/24/2026 16:32 | 100 | 197.00 |
| 09/24/2026 16:32 | 100 | 197.00 |
| 09/24/2026 16:32 | 10 | 197.00 |
| 09/24/2026 16:32 | 200 | 197.00 |
| 09/24/2026 16:32 | 199 | 197.00 |
| 09/24/2026 16:32 | 1 | 197.00 |
| 09/24/2026 16:32 | 10 | 196.89 |
| 09/24/2026 16:32 | 100 | 196.98 |
| 09/24/2026 16:31 | 100 | 196.99 |
| 09/24/2026 16:31 | 5 | 197.00 |
| 09/24/2026 16:31 | 50 | 197.055 |
| 09/24/2026 16:31 | 50 | 197.055 |
| 09/24/2026 16:31 | 1 | 197.02 |
| 09/24/2026 16:31 | 1 | 197.02 |
| 09/24/2026 16:31 | 1 | 197.02 |
| 09/24/2026 16:31 | 23 | 197.02 |
| 09/24/2026 16:31 | 1 | 197.02 |
| 09/24/2026 16:31 | 25 | 196.90 |
| 09/24/2026 16:31 | 1 | 196.90 |
| 09/24/2026 16:31 | 74 | 196.90 |
| 09/24/2026 16:31 | 28 | 196.97 |
| 09/24/2026 16:30 | 2 | 196.85 |
| 09/24/2026 16:30 | 100 | 196.88 |
| 09/24/2026 16:30 | 190 | 196.97 |
| 09/24/2026 16:30 | 91 | 197.00 |
| 09/24/2026 16:30 | 9 | 197.00 |
| 09/24/2026 16:30 | 20 | 196.98 |
| 09/24/2026 16:30 | 11 | 196.98 |
| 09/24/2026 16:30 | 89 | 196.98 |
| 09/24/2026 16:30 | 1 | 196.98 |
| 09/24/2026 16:29 | 1 | 196.99 |
| 09/24/2026 16:29 | 1 | 196.90 |
| 09/24/2026 16:29 | 25 | 196.90 |
| 09/24/2026 16:29 | 1 | 196.96 |
| 09/24/2026 16:29 | 1 | 196.96 |
| 09/24/2026 16:29 | 5 | 196.99 |
| 09/24/2026 16:29 | 10 | 197.00 |
| 09/24/2026 16:29 | 5 | 197.00 |
| 09/24/2026 16:29 | 1 | 197.00 |
| 09/24/2026 16:29 | 100 | 197.10 |
| 09/24/2026 16:29 | 100 | 197.10 |
| 09/24/2026 16:29 | 200 | 197.10 |
| 09/24/2026 16:28 | 6 | 197.01 |
| 09/24/2026 16:28 | 2 | 197.06 |
| 09/24/2026 16:28 | 33 | 197.00 |
| 09/24/2026 16:28 | 25 | 197.00 |
| 09/24/2026 16:28 | 10 | 197.00 |
| 09/24/2026 16:28 | 100 | 197.08 |
| 09/24/2026 16:28 | 1 | 197.15 |
| 09/24/2026 16:28 | 70 | 197.15 |
| 09/24/2026 16:27 | 16 | 197.15 |
| 09/24/2026 16:27 | 100 | 197.06 |
| 09/24/2026 16:27 | 20 | 197.07 |
| 09/24/2026 16:27 | 100 | 197.145 |
| 09/24/2026 16:27 | 100 | 197.10 |
| 09/24/2026 16:27 | 15 | 197.05 |
| 09/24/2026 16:27 | 7 | 197.03 |
| 09/24/2026 16:27 | 62 | 197.01 |
| 09/24/2026 16:27 | 38 | 197.01 |
| 09/24/2026 16:26 | 6 | 196.96 |
| 09/24/2026 16:26 | 10 | 196.94 |
| 09/24/2026 16:26 | 2 | 196.94 |
| 09/24/2026 16:26 | 10 | 196.94 |
| 09/24/2026 16:26 | 100 | 196.82 |
| 09/24/2026 16:26 | 5 | 196.75 |
| 09/24/2026 16:26 | 5 | 196.75 |
| 09/24/2026 16:26 | 2 | 196.75 |
| 09/24/2026 16:26 | 36 | 196.77 |
| 09/24/2026 16:26 | 1 | 196.77 |
| 09/24/2026 16:26 | 12 | 196.77 |
| 09/24/2026 16:26 | 32 | 196.80 |
| 09/24/2026 16:26 | 61 | 196.85 |
| 09/24/2026 16:26 | 125 | 196.85 |
| 09/24/2026 16:26 | 20 | 196.85 |
| 09/24/2026 16:26 | 19 | 196.85 |
| 09/24/2026 16:26 | 2 | 196.85 |
| 09/24/2026 16:26 | 240 | 196.86 |
| 09/24/2026 16:26 | 1 | 196.87 |
| 09/24/2026 16:26 | 17 | 196.85 |
| 09/24/2026 16:26 | 10 | 196.94 |
| 09/24/2026 16:26 | 134 | 196.96 |
| 09/24/2026 16:26 | 50 | 196.91 |
| 09/24/2026 16:26 | 26 | 196.96 |
| 09/24/2026 16:25 | 100 | 196.95 |
| 09/24/2026 16:25 | 25 | 196.90 |
| 09/24/2026 16:25 | 75 | 196.90 |
| 09/24/2026 16:25 | 30 | 196.90 |
| 09/24/2026 16:25 | 3 | 196.90 |
| 09/24/2026 16:25 | 3 | 196.90 |
| 09/24/2026 16:25 | 1 | 196.98 |
| 09/24/2026 16:25 | 92 | 197.05 |
| 09/24/2026 16:25 | 49 | 197.04 |
| 09/24/2026 16:25 | 41 | 197.03 |
| 09/24/2026 16:25 | 100 | 196.935 |
| 09/24/2026 16:25 | 20 | 196.93 |
| 09/24/2026 16:25 | 95 | 196.96 |
| 09/24/2026 16:25 | 100 | 196.99 |
| 09/24/2026 16:25 | 206 | 196.99 |
| 09/24/2026 16:25 | 100 | 196.99 |
| 09/24/2026 16:25 | 100 | 197.00 |
| 09/24/2026 16:25 | 24 | 197.00 |
| 09/24/2026 16:25 | 36 | 197.00 |
| 09/24/2026 16:25 | 1 | 197.02 |
| 09/24/2026 16:25 | 26 | 197.04 |
| 09/24/2026 16:25 | 2 | 197.04 |
| 09/24/2026 16:25 | 1 | 197.01 |
| 09/24/2026 16:25 | 13 | 197.05 |
| 09/24/2026 16:25 | 100 | 197.08 |
| 09/24/2026 16:25 | 6 | 197.17 |
| 09/24/2026 16:25 | 1 | 197.17 |
| 09/24/2026 16:25 | 10 | 197.21 |
| 09/24/2026 16:25 | 40 | 197.21 |
| 09/24/2026 16:25 | 500 | 197.20 |
| 09/24/2026 16:25 | 4 | 197.11 |
| 09/24/2026 16:25 | 5 | 197.09 |
| 09/24/2026 16:25 | 40 | 197.16 |
| 09/24/2026 16:25 | 10 | 197.16 |
| 09/24/2026 16:24 | 1 | 197.21 |
| 09/24/2026 16:24 | 48 | 197.15 |
| 09/24/2026 16:24 | 38 | 197.15 |
| 09/24/2026 16:24 | 48 | 197.15 |
| 09/24/2026 16:24 | 2 | 197.15 |
| 09/24/2026 16:24 | 50 | 197.15 |
| 09/24/2026 16:24 | 100 | 197.15 |
| 09/24/2026 16:24 | 100 | 197.15 |
| 09/24/2026 16:24 | 99 | 197.15 |
| 09/24/2026 16:24 | 1 | 197.15 |
| 09/24/2026 16:24 | 100 | 197.15 |
| 09/24/2026 16:24 | 1 | 197.20 |
| 09/24/2026 16:24 | 20 | 197.15 |
| 09/24/2026 16:24 | 25 | 197.15 |
| 09/24/2026 16:24 | 5 | 197.12 |
| 09/24/2026 16:24 | 55 | 197.12 |
| 09/24/2026 16:24 | 7 | 197.11 |
| 09/24/2026 16:24 | 6 | 197.11 |
| 09/24/2026 16:24 | 27 | 197.11 |
| 09/24/2026 16:24 | 2 | 197.11 |
| 09/24/2026 16:24 | 81 | 197.09 |
| 09/24/2026 16:24 | 50 | 197.05 |
| 09/24/2026 16:24 | 95 | 197.05 |
| 09/24/2026 16:24 | 30 | 196.95 |
| 09/24/2026 16:24 | 400 | 196.95 |
| 09/24/2026 16:24 | 100 | 197.01 |
| 09/24/2026 16:24 | 25 | 196.99 |
| 09/24/2026 16:24 | 1 | 196.96 |
| 09/24/2026 16:24 | 20 | 197.00 |
| 09/24/2026 16:24 | 3 | 197.00 |
| 09/24/2026 16:24 | 3 | 197.00 |
| 09/24/2026 16:24 | 190 | 197.01 |
| 09/24/2026 16:24 | 6 | 197.00 |
| 09/24/2026 16:24 | 1 | 197.00 |
| 09/24/2026 16:24 | 6 | 197.00 |
| 09/24/2026 16:24 | 1 | 197.01 |
| 09/24/2026 16:24 | 34 | 197.01 |
| 09/24/2026 16:24 | 205 | 197.01 |
| 09/24/2026 16:24 | 25 | 197.02 |
| 09/24/2026 16:24 | 40 | 196.93 |
| 09/24/2026 16:24 | 40 | 196.93 |
| 09/24/2026 16:24 | 15 | 196.94 |
| 09/24/2026 16:24 | 6 | 196.94 |
| 09/24/2026 16:24 | 5 | 196.98 |
| 09/24/2026 16:24 | 5 | 196.99 |
| 09/24/2026 16:24 | 100 | 196.99 |
| 09/24/2026 16:24 | 5 | 196.99 |
| 09/24/2026 16:23 | 1 | 196.95 |
| 09/24/2026 16:23 | 100 | 197.02 |
| 09/24/2026 16:23 | 240 | 197.02 |
| 09/24/2026 16:23 | 100 | 196.99 |
| 09/24/2026 16:23 | 197 | 197.00 |
| 09/24/2026 16:23 | 3 | 197.00 |
| 09/24/2026 16:23 | 20 | 197.08 |
| 09/24/2026 16:23 | 43 | 196.99 |
| 09/24/2026 16:23 | 20 | 196.99 |
| 09/24/2026 16:23 | 8 | 197.04 |
| 09/24/2026 16:23 | 10 | 197.04 |
| 09/24/2026 16:23 | 12 | 197.03 |
| 09/24/2026 16:23 | 90 | 197.00 |
| 09/24/2026 16:23 | 90 | 197.00 |
| 09/24/2026 16:23 | 55 | 196.93 |
| 09/24/2026 16:23 | 6 | 196.88 |
| 09/24/2026 16:23 | 1 | 196.88 |
| 09/24/2026 16:23 | 3 | 196.88 |
| 09/24/2026 16:23 | 50 | 196.86 |
| 09/24/2026 16:23 | 147 | 196.81 |
| 09/24/2026 16:23 | 100 | 196.81 |
| 09/24/2026 16:22 | 100 | 196.68 |
| 09/24/2026 16:22 | 10 | 196.66 |
| 09/24/2026 16:22 | 6 | 196.70 |
| 09/24/2026 16:22 | 5 | 196.79 |
| 09/24/2026 16:22 | 11 | 196.85 |
| 09/24/2026 16:22 | 3 | 196.86 |
| 09/24/2026 16:22 | 2 | 196.80 |
| 09/24/2026 16:22 | 1 | 196.76 |
| 09/24/2026 16:22 | 20 | 196.78 |
| 09/24/2026 16:22 | 1 | 196.78 |
| 09/24/2026 16:22 | 1 | 196.76 |
| 09/24/2026 16:22 | 400 | 196.72 |
| 09/24/2026 16:22 | 61 | 196.72 |
| 09/24/2026 16:22 | 5 | 196.72 |
| 09/24/2026 16:22 | 25 | 196.72 |
| 09/24/2026 16:22 | 9 | 196.72 |
| 09/24/2026 16:22 | 2 | 196.68 |
| 09/24/2026 16:22 | 20 | 196.66 |
| 09/24/2026 16:22 | 100 | 196.66 |
| 09/24/2026 16:22 | 3 | 196.64 |
| 09/24/2026 16:21 | 236 | 196.62 |
| 09/24/2026 16:21 | 1 | 196.62 |
| 09/24/2026 16:21 | 100 | 196.62 |
| 09/24/2026 16:21 | 1 | 196.61 |
| 09/24/2026 16:21 | 10 | 196.61 |
| 09/24/2026 16:21 | 1 | 196.63 |
| 09/24/2026 16:21 | 1 | 196.63 |
| 09/24/2026 16:21 | 5 | 196.63 |
| 09/24/2026 16:21 | 100 | 196.66 |
| 09/24/2026 16:21 | 50 | 196.54 |
| 09/24/2026 16:21 | 126 | 196.57 |
| 09/24/2026 16:21 | 24 | 196.58 |
| 09/24/2026 16:21 | 182 | 196.58 |
| 09/24/2026 16:21 | 1 | 196.58 |
| 09/24/2026 16:21 | 217 | 196.58 |
| 09/24/2026 16:20 | 264 | 196.47 |
| 09/24/2026 16:20 | 1 | 196.47 |
| 09/24/2026 16:20 | 1735 | 196.47 |
| 09/24/2026 16:20 | 125 | 196.46 |
| 09/24/2026 16:20 | 240 | 196.46 |
| 09/24/2026 16:20 | 81 | 196.45 |
| 09/24/2026 16:20 | 100 | 196.45 |
| 09/24/2026 16:20 | 100 | 196.47 |
| 09/24/2026 16:20 | 23 | 196.515 |
| 09/24/2026 16:20 | 100 | 196.515 |
| 09/24/2026 16:20 | 22 | 196.50 |
| 09/24/2026 16:20 | 15 | 196.50 |
| 09/24/2026 16:20 | 22 | 196.50 |
| 09/24/2026 16:20 | 36 | 196.53 |
| 09/24/2026 16:20 | 1 | 196.50 |
| 09/24/2026 16:20 | 37 | 196.55 |
| 09/24/2026 16:20 | 7 | 196.55 |
| 09/24/2026 16:20 | 5 | 196.50 |
| 09/24/2026 16:20 | 5 | 196.54 |
| 09/24/2026 16:20 | 10 | 196.50 |
| 09/24/2026 16:20 | 7 | 196.50 |
| 09/24/2026 16:20 | 3 | 196.50 |
| 09/24/2026 16:20 | 20 | 196.51 |
| 09/24/2026 16:20 | 82 | 196.51 |
| 09/24/2026 16:20 | 99 | 196.60 |
| 09/24/2026 16:20 | 50 | 196.64 |
| 09/24/2026 16:20 | 50 | 196.64 |
| 09/24/2026 16:20 | 1 | 196.64 |
| 09/24/2026 16:20 | 7 | 196.64 |
| 09/24/2026 16:20 | 1 | 196.60 |
| 09/24/2026 16:20 | 60 | 196.64 |
| 09/24/2026 16:20 | 50 | 196.65 |
| 09/24/2026 16:20 | 50 | 196.65 |
| 09/24/2026 16:20 | 1 | 196.66 |
| 09/24/2026 16:20 | 11 | 196.67 |
| 09/24/2026 16:20 | 25 | 196.70 |
| 09/24/2026 16:20 | 3 | 196.74 |
| 09/24/2026 16:20 | 12 | 196.70 |
| 09/24/2026 16:19 | 1 | 196.76 |
| 09/24/2026 16:19 | 100 | 196.76 |
| 09/24/2026 16:19 | 100 | 196.74 |
| 09/24/2026 16:19 | 61 | 196.71 |
| 09/24/2026 16:19 | 1 | 196.71 |
| 09/24/2026 16:19 | 38 | 196.71 |
| 09/24/2026 16:19 | 41 | 196.67 |
| 09/24/2026 16:19 | 20 | 196.63 |
| 09/24/2026 16:19 | 3 | 196.63 |
| 09/24/2026 16:19 | 200 | 196.63 |
| 09/24/2026 16:19 | 100 | 196.60 |
| 09/24/2026 16:19 | 50 | 196.68 |
| 09/24/2026 16:18 | 38 | 196.72 |
| 09/24/2026 16:18 | 1 | 196.72 |
| 09/24/2026 16:18 | 61 | 196.72 |
| 09/24/2026 16:18 | 10 | 196.70 |
| 09/24/2026 16:18 | 7 | 196.67 |
| 09/24/2026 16:18 | 100 | 196.54 |
| 09/24/2026 16:18 | 7 | 196.58 |
| 09/24/2026 16:18 | 4 | 196.54 |
| 09/24/2026 16:18 | 1 | 196.54 |
| 09/24/2026 16:18 | 100 | 196.54 |
| 09/24/2026 16:18 | 10 | 196.58 |
| 09/24/2026 16:18 | 30 | 196.70 |
| 09/24/2026 16:18 | 11 | 196.77 |
| 09/24/2026 16:18 | 10 | 196.77 |
| 09/24/2026 16:18 | 60 | 196.79 |
| 09/24/2026 16:18 | 100 | 196.79 |
| 09/24/2026 16:18 | 20 | 196.81 |
| 09/24/2026 16:18 | 20 | 196.86 |
| 09/24/2026 16:18 | 20 | 196.87 |
| 09/24/2026 16:17 | 300 | 196.99 |
| 09/24/2026 16:17 | 10 | 197.00 |
| 09/24/2026 16:17 | 50 | 197.00 |
| 09/24/2026 16:17 | 30 | 197.00 |
| 09/24/2026 16:17 | 1 | 197.00 |
| 09/24/2026 16:17 | 10 | 196.99 |
| 09/24/2026 16:17 | 5 | 196.99 |
| 09/24/2026 16:17 | 100 | 196.98 |
| 09/24/2026 16:17 | 1 | 196.98 |
| 09/24/2026 16:17 | 2 | 196.97 |
| 09/24/2026 16:17 | 55 | 196.97 |
| 09/24/2026 16:17 | 100 | 196.97 |
| 09/24/2026 16:17 | 100 | 196.95 |
| 09/24/2026 16:17 | 5 | 196.90 |
| 09/24/2026 16:17 | 6 | 196.90 |
| 09/24/2026 16:17 | 24 | 196.88 |
| 09/24/2026 16:17 | 24 | 196.88 |
| 09/24/2026 16:17 | 100 | 196.85 |
| 09/24/2026 16:17 | 12 | 196.76 |
| 09/24/2026 16:17 | 100 | 196.76 |
| 09/24/2026 16:17 | 5 | 196.70 |
| 09/24/2026 16:17 | 55 | 196.70 |
| 09/24/2026 16:17 | 100 | 196.65 |
| 09/24/2026 16:17 | 16 | 196.70 |
| 09/24/2026 16:17 | 34 | 196.70 |
| 09/24/2026 16:17 | 42 | 196.63 |
| 09/24/2026 16:17 | 2 | 196.63 |
| 09/24/2026 16:17 | 1 | 196.68 |
| 09/24/2026 16:17 | 79 | 196.62 |
| 09/24/2026 16:17 | 21 | 196.64 |
| 09/24/2026 16:17 | 79 | 196.64 |
| 09/24/2026 16:16 | 41 | 196.52 |
| 09/24/2026 16:16 | 239 | 196.57 |
| 09/24/2026 16:16 | 1 | 196.57 |
| 09/24/2026 16:16 | 295 | 196.53 |
| 09/24/2026 16:16 | 100 | 196.53 |
| 09/24/2026 16:16 | 240 | 196.54 |
| 09/24/2026 16:16 | 125 | 196.54 |
| 09/24/2026 16:16 | 240 | 196.57 |
| 09/24/2026 16:16 | 5 | 196.61 |
| 09/24/2026 16:16 | 10 | 196.66 |
| 09/24/2026 16:16 | 12 | 196.57 |
| 09/24/2026 16:16 | 84 | 196.57 |
| 09/24/2026 16:16 | 16 | 196.57 |
| 09/24/2026 16:16 | 100 | 196.58 |
| 09/24/2026 16:16 | 100 | 196.59 |
| 09/24/2026 16:16 | 74 | 196.58 |
| 09/24/2026 16:16 | 1 | 196.58 |
| 09/24/2026 16:16 | 25 | 196.58 |
| 09/24/2026 16:16 | 100 | 196.58 |
| 09/24/2026 16:16 | 100 | 196.60 |
| 09/24/2026 16:16 | 100 | 196.60 |
| 09/24/2026 16:16 | 77 | 196.67 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.63 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 100 | 196.655 |
| 09/24/2026 16:16 | 100 | 196.61 |
| 09/24/2026 16:16 | 80 | 196.59 |
| 09/24/2026 16:16 | 20 | 196.62 |
| 09/24/2026 16:16 | 100 | 196.66 |
| 09/24/2026 16:16 | 10 | 196.70 |
| 09/24/2026 16:16 | 10 | 196.70 |
| 09/24/2026 16:16 | 10 | 196.70 |
| 09/24/2026 16:16 | 40 | 196.70 |
| 09/24/2026 16:16 | 45 | 196.70 |
| 09/24/2026 16:16 | 20 | 196.69 |
| 09/24/2026 16:16 | 20 | 196.69 |
| 09/24/2026 16:16 | 100 | 196.70 |
| 09/24/2026 16:16 | 1 | 196.70 |
| 09/24/2026 16:16 | 290 | 196.70 |
| 09/24/2026 16:16 | 564 | 196.70 |
| 09/24/2026 16:16 | 125 | 196.69 |
| 09/24/2026 16:16 | 240 | 196.69 |
| 09/24/2026 16:16 | 240 | 196.67 |
| 09/24/2026 16:16 | 19 | 196.64 |
| 09/24/2026 16:16 | 2 | 196.64 |
| 09/24/2026 16:15 | 15 | 196.50 |
| 09/24/2026 16:15 | 15 | 196.52 |
| 09/24/2026 16:15 | 102 | 196.52 |
| 09/24/2026 16:15 | 33 | 196.53 |
| 09/24/2026 16:15 | 11 | 196.53 |
| 09/24/2026 16:15 | 13 | 196.53 |
| 09/24/2026 16:15 | 100 | 196.53 |
| 09/24/2026 16:15 | 19 | 196.53 |
| 09/24/2026 16:15 | 1 | 196.53 |
| 09/24/2026 16:15 | 56 | 196.53 |
| 09/24/2026 16:15 | 1 | 196.52 |
| 09/24/2026 16:15 | 1 | 196.52 |
| 09/24/2026 16:15 | 54 | 196.52 |
| 09/24/2026 16:15 | 21 | 196.53 |
| 09/24/2026 16:15 | 100 | 196.54 |
| 09/24/2026 16:15 | 1 | 196.62 |
| 09/24/2026 16:15 | 11 | 196.64 |
| 09/24/2026 16:15 | 6 | 196.66 |
| 09/24/2026 16:15 | 10 | 196.68 |
| 09/24/2026 16:15 | 4 | 196.66 |
| 09/24/2026 16:15 | 7 | 196.66 |
| 09/24/2026 16:15 | 7 | 196.66 |
| 09/24/2026 16:15 | 4 | 196.66 |
| 09/24/2026 16:15 | 9 | 196.66 |
| 09/24/2026 16:15 | 8 | 196.66 |
| 09/24/2026 16:15 | 4 | 196.70 |
| 09/24/2026 16:15 | 6 | 196.66 |
| 09/24/2026 16:15 | 10 | 196.73 |
| 09/24/2026 16:15 | 100 | 196.73 |
| 09/24/2026 16:15 | 33 | 196.73 |
| 09/24/2026 16:15 | 1 | 196.73 |
| 09/24/2026 16:15 | 66 | 196.73 |
| 09/24/2026 16:15 | 1 | 196.76 |
| 09/24/2026 16:15 | 5 | 196.78 |
| 09/24/2026 16:15 | 81 | 196.85 |
| 09/24/2026 16:15 | 19 | 196.85 |
| 09/24/2026 16:15 | 100 | 196.86 |
| 09/24/2026 16:15 | 100 | 196.86 |
| 09/24/2026 16:15 | 1 | 196.85 |
| 09/24/2026 16:15 | 1 | 196.86 |
| 09/24/2026 16:15 | 100 | 196.90 |
| 09/24/2026 16:15 | 25 | 196.91 |
| 09/24/2026 16:14 | 10 | 196.96 |
| 09/24/2026 16:14 | 12 | 196.96 |
| 09/24/2026 16:14 | 12 | 196.96 |
| 09/24/2026 16:14 | 100 | 196.90 |
| 09/24/2026 16:14 | 6 | 196.85 |
| 09/24/2026 16:14 | 7 | 196.85 |
| 09/24/2026 16:14 | 35 | 196.85 |
| 09/24/2026 16:14 | 10 | 196.89 |
| 09/24/2026 16:14 | 125 | 196.89 |
| 09/24/2026 16:14 | 6 | 196.825 |
| 09/24/2026 16:14 | 90 | 196.88 |
| 09/24/2026 16:14 | 10 | 196.88 |
| 09/24/2026 16:14 | 20 | 196.79 |
| 09/24/2026 16:14 | 19 | 196.83 |
| 09/24/2026 16:14 | 15 | 196.83 |
| 09/24/2026 16:14 | 8 | 196.76 |
| 09/24/2026 16:14 | 25 | 196.89 |
| 09/24/2026 16:14 | 28 | 196.83 |
| 09/24/2026 16:14 | 1 | 196.81 |
| 09/24/2026 16:14 | 100 | 196.83 |
| 09/24/2026 16:14 | 20 | 196.83 |
| 09/24/2026 16:14 | 1 | 196.83 |
| 09/24/2026 16:14 | 7 | 196.93 |
| 09/24/2026 16:14 | 100 | 196.91 |
| 09/24/2026 16:14 | 1000 | 196.85 |
| 09/24/2026 16:14 | 200 | 196.83 |
| 09/24/2026 16:14 | 10 | 196.84 |
| 09/24/2026 16:14 | 100 | 196.84 |
| 09/24/2026 16:14 | 90 | 196.84 |
| 09/24/2026 16:14 | 10 | 196.84 |
| 09/24/2026 16:14 | 5 | 196.81 |
| 09/24/2026 16:14 | 100 | 196.80 |
| 09/24/2026 16:14 | 100 | 196.77 |
| 09/24/2026 16:14 | 99 | 196.77 |
| 09/24/2026 16:14 | 1 | 196.77 |
| 09/24/2026 16:14 | 100 | 196.77 |
| 09/24/2026 16:14 | 100 | 196.775 |
| 09/24/2026 16:14 | 16 | 196.65 |
| 09/24/2026 16:13 | 75 | 196.60 |
| 09/24/2026 16:13 | 6 | 196.57 |
| 09/24/2026 16:13 | 20 | 196.57 |
| 09/24/2026 16:13 | 12 | 196.49 |
| 09/24/2026 16:13 | 8 | 196.49 |
| 09/24/2026 16:13 | 1 | 196.50 |
| 09/24/2026 16:13 | 7 | 196.51 |
| 09/24/2026 16:13 | 22 | 196.51 |
| 09/24/2026 16:13 | 1 | 196.51 |
| 09/24/2026 16:13 | 70 | 196.51 |
| 09/24/2026 16:13 | 30 | 196.52 |
| 09/24/2026 16:13 | 50 | 196.52 |
| 09/24/2026 16:13 | 1 | 196.45 |
| 09/24/2026 16:12 | 100 | 196.41 |
| 09/24/2026 16:12 | 1 | 196.29 |
| 09/24/2026 16:12 | 1 | 196.30 |
| 09/24/2026 16:12 | 14 | 196.36 |
| 09/24/2026 16:12 | 1 | 196.34 |
| 09/24/2026 16:12 | 35 | 196.48 |
| 09/24/2026 16:12 | 41 | 196.48 |
| 09/24/2026 16:12 | 24 | 196.48 |
| 09/24/2026 16:12 | 20 | 196.55 |
| 09/24/2026 16:12 | 100 | 196.565 |
| 09/24/2026 16:12 | 5 | 196.58 |
| 09/24/2026 16:12 | 7 | 196.58 |
| 09/24/2026 16:12 | 13 | 196.52 |
| 09/24/2026 16:12 | 5 | 196.50 |
| 09/24/2026 16:12 | 100 | 196.50 |
| 09/24/2026 16:12 | 7 | 196.47 |
| 09/24/2026 16:12 | 3 | 196.34 |
| 09/24/2026 16:12 | 12 | 196.35 |
| 09/24/2026 16:12 | 31 | 196.35 |
| 09/24/2026 16:12 | 24 | 196.40 |
| 09/24/2026 16:12 | 24 | 196.40 |
| 09/24/2026 16:12 | 24 | 196.39 |
| 09/24/2026 16:12 | 24 | 196.39 |
| 09/24/2026 16:12 | 12 | 196.35 |
| 09/24/2026 16:12 | 100 | 196.35 |
| 09/24/2026 16:12 | 24 | 196.35 |
| 09/24/2026 16:12 | 19 | 196.29 |
| 09/24/2026 16:12 | 54 | 196.31 |
| 09/24/2026 16:12 | 10 | 196.26 |
| 09/24/2026 16:12 | 1 | 196.30 |
| 09/24/2026 16:12 | 1 | 196.27 |
| 09/24/2026 16:12 | 100 | 196.24 |
| 09/24/2026 16:12 | 5 | 196.25 |
| 09/24/2026 16:12 | 33 | 196.26 |
| 09/24/2026 16:12 | 51 | 196.26 |
| 09/24/2026 16:12 | 15 | 196.26 |
| 09/24/2026 16:12 | 1 | 196.26 |
| 09/24/2026 16:12 | 33 | 196.26 |
| 09/24/2026 16:11 | 20 | 196.30 |
| 09/24/2026 16:11 | 240 | 196.29 |
| 09/24/2026 16:11 | 53 | 196.23 |
| 09/24/2026 16:11 | 20 | 196.23 |
| 09/24/2026 16:11 | 3 | 196.23 |
| 09/24/2026 16:11 | 24 | 196.23 |
| 09/24/2026 16:11 | 100 | 196.29 |
| 09/24/2026 16:11 | 1 | 196.26 |
| 09/24/2026 16:11 | 5 | 196.25 |
| 09/24/2026 16:11 | 100 | 196.20 |
| 09/24/2026 16:11 | 50 | 196.17 |
| 09/24/2026 16:11 | 20 | 196.17 |
| 09/24/2026 16:11 | 100 | 196.15 |
| 09/24/2026 16:11 | 15 | 196.15 |
| 09/24/2026 16:11 | 114 | 196.15 |
| 09/24/2026 16:11 | 27 | 196.12 |
| 09/24/2026 16:11 | 73 | 196.12 |
| 09/24/2026 16:11 | 100 | 196.12 |
| 09/24/2026 16:11 | 27 | 196.13 |
| 09/24/2026 16:11 | 1 | 196.13 |
| 09/24/2026 16:11 | 72 | 196.13 |
| 09/24/2026 16:10 | 240 | 196.19 |
| 09/24/2026 16:10 | 20 | 196.18 |
| 09/24/2026 16:10 | 1 | 196.24 |
| 09/24/2026 16:10 | 88 | 196.18 |
| 09/24/2026 16:10 | 19 | 196.00 |
| 09/24/2026 16:10 | 20 | 195.91 |
| 09/24/2026 16:10 | 100 | 195.91 |
| 09/24/2026 16:10 | 100 | 195.96 |
| 09/24/2026 16:10 | 50 | 195.96 |
| 09/24/2026 16:10 | 50 | 195.96 |
| 09/24/2026 16:10 | 1 | 196.00 |
| 09/24/2026 16:10 | 100 | 195.97 |
| 09/24/2026 16:10 | 5 | 195.95 |
| 09/24/2026 16:10 | 99 | 195.91 |
| 09/24/2026 16:10 | 1 | 195.91 |
| 09/24/2026 16:10 | 99 | 195.93 |
| 09/24/2026 16:10 | 1 | 195.92 |
| 09/24/2026 16:09 | 20 | 195.88 |
| 09/24/2026 16:09 | 129 | 195.93 |
| 09/24/2026 16:09 | 80 | 195.92 |
| 09/24/2026 16:09 | 100 | 195.85 |
| 09/24/2026 16:09 | 1 | 195.81 |
| 09/24/2026 16:09 | 30 | 195.75 |
| 09/24/2026 16:09 | 1 | 195.76 |
| 09/24/2026 16:09 | 9 | 195.79 |
| 09/24/2026 16:09 | 100 | 195.78 |
| 09/24/2026 16:09 | 2 | 195.79 |
| 09/24/2026 16:08 | 21 | 195.81 |
| 09/24/2026 16:08 | 60 | 195.825 |
| 09/24/2026 16:08 | 100 | 195.88 |
| 09/24/2026 16:08 | 10 | 195.88 |
| 09/24/2026 16:08 | 127 | 195.88 |
| 09/24/2026 16:08 | 1 | 195.88 |
| 09/24/2026 16:08 | 38 | 195.88 |
| 09/24/2026 16:08 | 19 | 195.88 |
| 09/24/2026 16:08 | 100 | 195.89 |
| 09/24/2026 16:08 | 100 | 195.90 |
| 09/24/2026 16:08 | 15 | 195.86 |
| 09/24/2026 16:08 | 1 | 195.82 |
| 09/24/2026 16:08 | 1 | 195.82 |
| 09/24/2026 16:08 | 34 | 195.82 |
| 09/24/2026 16:08 | 1 | 195.79 |
| 09/24/2026 16:08 | 60 | 195.79 |
| 09/24/2026 16:08 | 6 | 195.77 |
| 09/24/2026 16:08 | 100 | 195.77 |
| 09/24/2026 16:08 | 60 | 195.77 |
| 09/24/2026 16:08 | 100 | 195.75 |
| 09/24/2026 16:08 | 20 | 195.75 |
| 09/24/2026 16:08 | 20 | 195.665 |
| 09/24/2026 16:08 | 3 | 195.70 |
| 09/24/2026 16:08 | 10 | 195.66 |
| 09/24/2026 16:08 | 40 | 195.64 |
| 09/24/2026 16:08 | 100 | 195.64 |
| 09/24/2026 16:08 | 100 | 195.64 |
| 09/24/2026 16:08 | 50 | 195.65 |
| 09/24/2026 16:08 | 44 | 195.66 |
| 09/24/2026 16:08 | 6 | 195.66 |
| 09/24/2026 16:08 | 6 | 195.67 |
| 09/24/2026 16:08 | 7 | 195.67 |
| 09/24/2026 16:08 | 1 | 195.68 |
| 09/24/2026 16:08 | 16 | 195.70 |
| 09/24/2026 16:08 | 4 | 195.70 |
| 09/24/2026 16:08 | 1 | 195.71 |
| 09/24/2026 16:08 | 4 | 195.73 |
| 09/24/2026 16:08 | 1 | 195.73 |
| 09/24/2026 16:08 | 10 | 195.75 |
| 09/24/2026 16:08 | 5 | 195.75 |
| 09/24/2026 16:08 | 2 | 195.75 |
| 09/24/2026 16:08 | 10 | 195.75 |
| 09/24/2026 16:08 | 100 | 195.76 |
| 09/24/2026 16:08 | 17 | 195.78 |
| 09/24/2026 16:08 | 17 | 195.77 |
| 09/24/2026 16:08 | 17 | 195.77 |
| 09/24/2026 16:08 | 17 | 195.76 |
| 09/24/2026 16:08 | 17 | 195.76 |
| 09/24/2026 16:08 | 17 | 195.76 |
| 09/24/2026 16:08 | 20 | 195.85 |
| 09/24/2026 16:08 | 60 | 195.97 |
| 09/24/2026 16:08 | 100 | 195.95 |
| 09/24/2026 16:08 | 100 | 195.95 |
| 09/24/2026 16:08 | 100 | 195.95 |
| 09/24/2026 16:08 | 9 | 195.95 |
| 09/24/2026 16:08 | 1 | 195.95 |
| 09/24/2026 16:08 | 131 | 195.94 |
| 09/24/2026 16:08 | 4 | 195.78 |
| 09/24/2026 16:08 | 1 | 195.78 |
| 09/24/2026 16:08 | 12 | 195.76 |
| 09/24/2026 16:08 | 60 | 195.76 |
| 09/24/2026 16:08 | 71 | 195.81 |
| 09/24/2026 16:08 | 100 | 195.81 |
| 09/24/2026 16:08 | 69 | 195.81 |
| 09/24/2026 16:08 | 1 | 195.80 |
| 09/24/2026 16:08 | 100 | 195.82 |
| 09/24/2026 16:08 | 100 | 195.82 |
| 09/24/2026 16:07 | 51 | 195.91 |
| 09/24/2026 16:07 | 100 | 195.91 |
| 09/24/2026 16:07 | 1 | 196.06 |
| 09/24/2026 16:07 | 2 | 196.025 |
| 09/24/2026 16:07 | 1 | 196.00 |
| 09/24/2026 16:07 | 153 | 196.00 |
| 09/24/2026 16:07 | 100 | 196.00 |
| 09/24/2026 16:07 | 866 | 196.00 |
| 09/24/2026 16:07 | 100 | 196.00 |
| 09/24/2026 16:07 | 181 | 196.00 |
| 09/24/2026 16:07 | 50 | 196.00 |
| 09/24/2026 16:07 | 100 | 196.00 |
| 09/24/2026 16:07 | 5 | 196.00 |
| 09/24/2026 16:07 | 1 | 196.00 |
| 09/24/2026 16:07 | 5 | 196.00 |
| 09/24/2026 16:07 | 140 | 196.00 |
| 09/24/2026 16:07 | 100 | 196.00 |
| 09/24/2026 16:07 | 15 | 196.00 |
| 09/24/2026 16:07 | 366 | 196.00 |
| 09/24/2026 16:07 | 34 | 196.00 |
| 09/24/2026 16:07 | 5 | 196.00 |
| 09/24/2026 16:07 | 1 | 196.00 |
| 09/24/2026 16:07 | 3 | 196.00 |
| 09/24/2026 16:07 | 5 | 196.19 |
| 09/24/2026 16:07 | 5 | 196.19 |
| 09/24/2026 16:07 | 100 | 196.19 |
| 09/24/2026 16:07 | 5 | 196.20 |
| 09/24/2026 16:07 | 1 | 196.20 |
| 09/24/2026 16:07 | 85 | 196.20 |
| 09/24/2026 16:07 | 15 | 196.20 |
| 09/24/2026 16:07 | 200 | 196.21 |
| 09/24/2026 16:07 | 100 | 196.22 |
| 09/24/2026 16:07 | 1 | 196.28 |
| 09/24/2026 16:07 | 100 | 196.28 |
| 09/24/2026 16:07 | 87 | 196.27 |
| 09/24/2026 16:07 | 1 | 196.26 |
| 09/24/2026 16:07 | 35 | 196.27 |
| 09/24/2026 16:07 | 88 | 196.26 |
| 09/24/2026 16:07 | 5 | 196.25 |
| 09/24/2026 16:07 | 61 | 196.22 |
| 09/24/2026 16:07 | 6 | 196.22 |
| 09/24/2026 16:07 | 101 | 196.22 |
| 09/24/2026 16:07 | 37 | 196.23 |
| 09/24/2026 16:07 | 1 | 196.23 |
| 09/24/2026 16:07 | 60 | 196.23 |
| 09/24/2026 16:07 | 42 | 196.28 |
| 09/24/2026 16:07 | 7 | 196.34 |
| 09/24/2026 16:07 | 240 | 196.32 |
| 09/24/2026 16:07 | 6 | 196.23 |
| 09/24/2026 16:07 | 11 | 196.26 |
| 09/24/2026 16:07 | 10 | 196.26 |
| 09/24/2026 16:07 | 50 | 196.27 |
| 09/24/2026 16:07 | 100 | 196.28 |
| 09/24/2026 16:07 | 9 | 196.28 |
| 09/24/2026 16:07 | 100 | 196.29 |
| 09/24/2026 16:07 | 100 | 196.36 |
| 09/24/2026 16:07 | 100 | 196.35 |
| 09/24/2026 16:07 | 1 | 196.42 |
| 09/24/2026 16:07 | 10 | 196.45 |
| 09/24/2026 16:07 | 12 | 196.45 |
| 09/24/2026 16:07 | 20 | 196.32 |
| 09/24/2026 16:06 | 20 | 196.25 |
| 09/24/2026 16:06 | 10 | 196.30 |
| 09/24/2026 16:06 | 100 | 196.30 |
| 09/24/2026 16:06 | 76 | 196.25 |
| 09/24/2026 16:06 | 60 | 196.23 |
| 09/24/2026 16:06 | 100 | 196.125 |
| 09/24/2026 16:06 | 120 | 196.145 |
| 09/24/2026 16:06 | 240 | 196.145 |
| 09/24/2026 16:06 | 240 | 196.145 |
| 09/24/2026 16:06 | 100 | 196.14 |
| 09/24/2026 16:06 | 2 | 196.20 |
| 09/24/2026 16:06 | 40 | 196.22 |
| 09/24/2026 16:06 | 1 | 196.22 |
| 09/24/2026 16:06 | 7 | 196.20 |
| 09/24/2026 16:06 | 115 | 196.18 |
| 09/24/2026 16:06 | 60 | 196.16 |
| 09/24/2026 16:06 | 20 | 196.09 |
| 09/24/2026 16:06 | 24 | 195.92 |
| 09/24/2026 16:06 | 9 | 195.94 |
| 09/24/2026 16:06 | 51 | 195.94 |
| 09/24/2026 16:06 | 300 | 195.92 |
| 09/24/2026 16:06 | 23 | 195.85 |
| 09/24/2026 16:06 | 240 | 195.865 |
| 09/24/2026 16:06 | 240 | 195.865 |
| 09/24/2026 16:06 | 240 | 195.865 |
| 09/24/2026 16:06 | 10 | 195.85 |
| 09/24/2026 16:06 | 20 | 195.85 |
| 09/24/2026 16:06 | 1 | 195.86 |
| 09/24/2026 16:06 | 100 | 195.91 |
| 09/24/2026 16:06 | 2 | 195.91 |
| 09/24/2026 16:06 | 5 | 195.92 |
| 09/24/2026 16:06 | 2 | 195.92 |
| 09/24/2026 16:06 | 100 | 195.94 |
| 09/24/2026 16:06 | 48 | 195.97 |
| 09/24/2026 16:06 | 100 | 196.11 |
| 09/24/2026 16:06 | 21 | 196.11 |
| 09/24/2026 16:06 | 79 | 196.11 |
| 09/24/2026 16:05 | 1 | 196.03 |
| 09/24/2026 16:05 | 500 | 196.00 |
| 09/24/2026 16:05 | 10 | 196.00 |
| 09/24/2026 16:05 | 149 | 195.97 |
| 09/24/2026 16:05 | 90 | 195.97 |
| 09/24/2026 16:05 | 15 | 195.97 |
| 09/24/2026 16:05 | 6 | 195.97 |
| 09/24/2026 16:05 | 190 | 195.96 |
| 09/24/2026 16:05 | 100 | 195.94 |
| 09/24/2026 16:05 | 25 | 195.96 |
| 09/24/2026 16:05 | 100 | 195.92 |
| 09/24/2026 16:05 | 100 | 195.92 |
| 09/24/2026 16:05 | 44 | 195.94 |
| 09/24/2026 16:05 | 81 | 195.94 |
| 09/24/2026 16:05 | 24 | 195.94 |
| 09/24/2026 16:05 | 24 | 195.94 |
| 09/24/2026 16:05 | 40 | 195.89 |
| 09/24/2026 16:05 | 1 | 195.89 |
| 09/24/2026 16:05 | 50 | 195.89 |
| 09/24/2026 16:05 | 50 | 195.89 |
| 09/24/2026 16:05 | 60 | 195.89 |
| 09/24/2026 16:05 | 60 | 195.88 |
| 09/24/2026 16:05 | 60 | 195.87 |
| 09/24/2026 16:05 | 19 | 195.79 |
| 09/24/2026 16:05 | 39 | 195.80 |
| 09/24/2026 16:05 | 1 | 195.81 |
| 09/24/2026 16:05 | 30 | 195.83 |
| 09/24/2026 16:05 | 6 | 195.86 |
| 09/24/2026 16:05 | 2 | 195.86 |
| 09/24/2026 16:05 | 10 | 195.90 |
| 09/24/2026 16:05 | 94 | 195.94 |
| 09/24/2026 16:05 | 6 | 195.94 |
| 09/24/2026 16:05 | 79 | 195.95 |
| 09/24/2026 16:05 | 2 | 196.03 |
| 09/24/2026 16:05 | 15 | 195.99 |
| 09/24/2026 16:05 | 5 | 196.00 |
| 09/24/2026 16:05 | 25 | 196.00 |
| 09/24/2026 16:05 | 5 | 196.00 |
| 09/24/2026 16:05 | 5 | 196.00 |
| 09/24/2026 16:05 | 10 | 196.01 |
| 09/24/2026 16:05 | 10 | 196.03 |
| 09/24/2026 16:05 | 100 | 196.03 |
| 09/24/2026 16:05 | 240 | 196.09 |
| 09/24/2026 16:05 | 25 | 196.08 |
| 09/24/2026 16:04 | 25 | 196.10 |
| 09/24/2026 16:04 | 100 | 196.105 |
| 09/24/2026 16:04 | 1 | 196.16 |
| 09/24/2026 16:04 | 100 | 196.12 |
| 09/24/2026 16:04 | 1 | 196.08 |
| 09/24/2026 16:04 | 47 | 196.04 |
| 09/24/2026 16:04 | 2 | 196.05 |
| 09/24/2026 16:04 | 1 | 196.05 |
| 09/24/2026 16:04 | 100 | 196.08 |
| 09/24/2026 16:04 | 4 | 196.08 |
| 09/24/2026 16:04 | 7 | 196.05 |
| 09/24/2026 16:04 | 1 | 196.05 |
| 09/24/2026 16:04 | 100 | 196.05 |
| 09/24/2026 16:04 | 31 | 196.06 |
| 09/24/2026 16:04 | 81 | 196.06 |
| 09/24/2026 16:04 | 19 | 196.06 |
| 09/24/2026 16:04 | 19 | 196.08 |
| 09/24/2026 16:04 | 1 | 196.08 |
| 09/24/2026 16:04 | 10 | 196.00 |
| 09/24/2026 16:04 | 59 | 195.99 |
| 09/24/2026 16:04 | 1 | 195.99 |
| 09/24/2026 16:04 | 24 | 195.92 |
| 09/24/2026 16:04 | 24 | 195.92 |
| 09/24/2026 16:04 | 100 | 195.92 |
| 09/24/2026 16:04 | 32 | 195.90 |
| 09/24/2026 16:04 | 68 | 195.90 |
| 09/24/2026 16:04 | 32 | 195.90 |
| 09/24/2026 16:04 | 7 | 195.90 |
| 09/24/2026 16:04 | 60 | 195.90 |
| 09/24/2026 16:04 | 1 | 195.90 |
| 09/24/2026 16:04 | 100 | 195.90 |
| 09/24/2026 16:03 | 56 | 195.80 |
| 09/24/2026 16:03 | 98 | 195.80 |
| 09/24/2026 16:03 | 1 | 195.80 |
| 09/24/2026 16:03 | 20 | 195.79 |
| 09/24/2026 16:03 | 50 | 195.77 |
| 09/24/2026 16:03 | 50 | 195.77 |
| 09/24/2026 16:03 | 1 | 195.80 |
| 09/24/2026 16:03 | 44 | 195.80 |
| 09/24/2026 16:03 | 75 | 195.80 |
| 09/24/2026 16:03 | 75 | 195.80 |
| 09/24/2026 16:03 | 25 | 195.80 |
| 09/24/2026 16:03 | 25 | 195.80 |
| 09/24/2026 16:03 | 6 | 195.79 |
| 09/24/2026 16:03 | 1 | 195.79 |
| 09/24/2026 16:03 | 1 | 195.74 |
| 09/24/2026 16:03 | 21 | 195.71 |
| 09/24/2026 16:03 | 24 | 195.70 |
| 09/24/2026 16:03 | 24 | 195.70 |
| 09/24/2026 16:03 | 100 | 195.63 |
| 09/24/2026 16:03 | 50 | 195.585 |
| 09/24/2026 16:03 | 50 | 195.58 |
| 09/24/2026 16:03 | 55 | 195.57 |
| 09/24/2026 16:03 | 5 | 195.57 |
| 09/24/2026 16:03 | 100 | 195.47 |
| 09/24/2026 16:03 | 161 | 195.48 |
| 09/24/2026 16:03 | 9 | 195.48 |
| 09/24/2026 16:03 | 10 | 195.45 |
| 09/24/2026 16:03 | 100 | 195.45 |
| 09/24/2026 16:03 | 2 | 195.42 |
| 09/24/2026 16:03 | 30 | 195.45 |
| 09/24/2026 16:03 | 37 | 195.50 |
| 09/24/2026 16:03 | 2 | 195.50 |
| 09/24/2026 16:03 | 10 | 195.50 |
| 09/24/2026 16:03 | 25 | 195.50 |
| 09/24/2026 16:03 | 100 | 195.53 |
| 09/24/2026 16:03 | 1 | 195.57 |
| 09/24/2026 16:03 | 1 | 195.57 |
| 09/24/2026 16:03 | 100 | 195.57 |
| 09/24/2026 16:03 | 27 | 195.62 |
| 09/24/2026 16:03 | 5 | 195.60 |
| 09/24/2026 16:03 | 100 | 195.62 |
| 09/24/2026 16:03 | 10 | 195.67 |
| 09/24/2026 16:03 | 80 | 195.66 |
| 09/24/2026 16:03 | 1 | 195.70 |
| 09/24/2026 16:03 | 10 | 195.66 |
| 09/24/2026 16:02 | 25 | 195.50 |
| 09/24/2026 16:02 | 60 | 195.48 |
| 09/24/2026 16:02 | 45 | 195.47 |
| 09/24/2026 16:02 | 2 | 195.44 |
| 09/24/2026 16:02 | 15 | 195.47 |
| 09/24/2026 16:02 | 100 | 195.44 |
| 09/24/2026 16:02 | 240 | 195.41 |
| 09/24/2026 16:02 | 100 | 195.44 |
| 09/24/2026 16:02 | 37 | 195.34 |
| 09/24/2026 16:02 | 100 | 195.37 |
| 09/24/2026 16:01 | 18 | 195.33 |
| 09/24/2026 16:01 | 2 | 195.30 |
| 09/24/2026 16:01 | 100 | 195.30 |
| 09/24/2026 16:01 | 22 | 195.30 |
| 09/24/2026 16:01 | 19 | 195.30 |
| 09/24/2026 16:01 | 19 | 195.25 |
| 09/24/2026 16:01 | 1 | 195.25 |
| 09/24/2026 16:01 | 12 | 195.24 |
| 09/24/2026 16:01 | 100 | 195.24 |
| 09/24/2026 16:01 | 18 | 195.23 |
| 09/24/2026 16:01 | 76 | 195.23 |
| 09/24/2026 16:01 | 6 | 195.23 |
| 09/24/2026 16:01 | 100 | 195.22 |
| 09/24/2026 16:01 | 60 | 195.18 |
| 09/24/2026 16:01 | 100 | 195.16 |
| 09/24/2026 16:01 | 60 | 195.16 |
| 09/24/2026 16:01 | 67 | 195.115 |
| 09/24/2026 16:01 | 100 | 195.14 |
| 09/24/2026 16:01 | 1 | 195.10 |
| 09/24/2026 16:01 | 100 | 195.13 |
| 09/24/2026 16:01 | 100 | 195.13 |
| 09/24/2026 16:01 | 100 | 195.17 |
| 09/24/2026 16:01 | 100 | 195.17 |
| 09/24/2026 16:01 | 100 | 195.11 |
| 09/24/2026 16:01 | 5 | 195.11 |
| 09/24/2026 16:01 | 59 | 195.11 |
| 09/24/2026 16:01 | 1 | 195.11 |
| 09/24/2026 16:01 | 1 | 195.03 |
| 09/24/2026 16:00 | 10 | 194.95 |
| 09/24/2026 16:00 | 1 | 195.00 |
| 09/24/2026 16:00 | 13 | 195.00 |
| 09/24/2026 16:00 | 1 | 195.00 |
| 09/24/2026 16:00 | 1 | 195.00 |
| 09/24/2026 16:00 | 165 | 195.00 |
| 09/24/2026 16:00 | 25 | 195.00 |
| 09/24/2026 16:00 | 100 | 195.00 |
| 09/24/2026 16:00 | 10 | 195.00 |
| 09/24/2026 16:00 | 100 | 195.00 |
| 09/24/2026 16:00 | 20 | 195.07 |
| 09/24/2026 16:00 | 100 | 195.07 |
| 09/24/2026 16:00 | 63 | 195.07 |
| 09/24/2026 16:00 | 1 | 195.07 |
| 09/24/2026 16:00 | 36 | 195.07 |
| 09/24/2026 16:00 | 55 | 195.11 |
| 09/24/2026 16:00 | 50 | 195.08 |
| 09/24/2026 16:00 | 20 | 195.02 |
| 09/24/2026 16:00 | 190 | 195.05 |
| 09/24/2026 16:00 | 50 | 195.05 |
| 09/24/2026 16:00 | 50 | 195.05 |
| 09/24/2026 16:00 | 100 | 195.04 |
| 09/24/2026 16:00 | 2 | 195.07 |
| 09/24/2026 16:00 | 58 | 195.07 |
| 09/24/2026 16:00 | 2 | 195.07 |
| 09/24/2026 16:00 | 40 | 195.07 |
| 09/24/2026 16:00 | 60 | 195.09 |
| 09/24/2026 16:00 | 100 | 195.10 |
| 09/24/2026 16:00 | 5 | 195.10 |
| 09/24/2026 16:00 | 85 | 195.11 |
| 09/24/2026 16:00 | 1 | 195.135 |
| 09/24/2026 16:00 | 10 | 195.15 |
| 09/24/2026 16:00 | 2 | 195.15 |
| 09/24/2026 16:00 | 1 | 195.15 |
| 09/24/2026 16:00 | 100 | 195.15 |
| 09/24/2026 16:00 | 100 | 195.18 |
| 09/24/2026 15:59 | 12 | 195.17 |
| 09/24/2026 15:59 | 2 | 195.16 |
| 09/24/2026 15:59 | 1 | 195.16 |
| 09/24/2026 15:59 | 2 | 195.16 |
| 09/24/2026 15:59 | 3 | 195.10 |
| 09/24/2026 15:59 | 1 | 195.09 |
| 09/24/2026 15:59 | 100 | 195.06 |
| 09/24/2026 15:59 | 71 | 195.05 |
| 09/24/2026 15:59 | 29 | 195.05 |
| 09/24/2026 15:59 | 9 | 195.02 |
| 09/24/2026 15:59 | 200 | 195.00 |
| 09/24/2026 15:59 | 194 | 194.97 |
| 09/24/2026 15:59 | 100 | 194.96 |
| 09/24/2026 15:59 | 20 | 194.94 |
| 09/24/2026 15:59 | 10 | 194.90 |
| 09/24/2026 15:59 | 42 | 194.89 |
| 09/24/2026 15:59 | 100 | 194.89 |
| 09/24/2026 15:59 | 2 | 194.89 |
| 09/24/2026 15:59 | 10 | 194.89 |
| 09/24/2026 15:59 | 52 | 194.90 |
| 09/24/2026 15:59 | 7 | 194.97 |
| 09/24/2026 15:59 | 58 | 194.91 |
| 09/24/2026 15:59 | 1 | 194.91 |
| 09/24/2026 15:59 | 20 | 194.91 |
| 09/24/2026 15:59 | 21 | 194.91 |
| 09/24/2026 15:59 | 10 | 194.91 |
| 09/24/2026 15:59 | 79 | 194.94 |
| 09/24/2026 15:59 | 1 | 194.94 |
| 09/24/2026 15:59 | 50 | 194.94 |
| 09/24/2026 15:59 | 20 | 194.94 |
| 09/24/2026 15:59 | 20 | 194.91 |
| 09/24/2026 15:59 | 59 | 194.91 |
| 09/24/2026 15:59 | 10 | 194.91 |
| 09/24/2026 15:59 | 41 | 194.91 |
| 09/24/2026 15:59 | 59 | 194.91 |
| 09/24/2026 15:59 | 1 | 194.96 |
| 09/24/2026 15:58 | 50 | 194.92 |
| 09/24/2026 15:58 | 50 | 194.85 |
| 09/24/2026 15:58 | 50 | 194.85 |
| 09/24/2026 15:58 | 50 | 194.87 |
| 09/24/2026 15:58 | 30 | 194.87 |
| 09/24/2026 15:58 | 50 | 194.875 |
| 09/24/2026 15:58 | 50 | 194.875 |
| 09/24/2026 15:58 | 18 | 194.87 |
| 09/24/2026 15:58 | 1 | 194.87 |
| 09/24/2026 15:58 | 100 | 194.87 |
| 09/24/2026 15:58 | 32 | 194.88 |
| 09/24/2026 15:58 | 13 | 194.875 |
| 09/24/2026 15:58 | 240 | 194.88 |
| 09/24/2026 15:58 | 5 | 194.91 |
| 09/24/2026 15:58 | 100 | 194.86 |
| 09/24/2026 15:58 | 100 | 194.81 |
| 09/24/2026 15:58 | 100 | 194.815 |
| 09/24/2026 15:58 | 99 | 194.84 |
| 09/24/2026 15:58 | 1 | 194.84 |
| 09/24/2026 15:58 | 100 | 194.75 |
| 09/24/2026 15:58 | 50 | 194.725 |
| 09/24/2026 15:58 | 50 | 194.725 |
| 09/24/2026 15:58 | 1 | 194.69 |
| 09/24/2026 15:58 | 1 | 194.66 |
| 09/24/2026 15:58 | 60 | 194.64 |
| 09/24/2026 15:58 | 100 | 194.64 |
| 09/24/2026 15:58 | 10 | 194.63 |
| 09/24/2026 15:58 | 33 | 194.63 |
| 09/24/2026 15:58 | 50 | 194.615 |
| 09/24/2026 15:58 | 7 | 194.61 |
| 09/24/2026 15:58 | 100 | 194.61 |
| 09/24/2026 15:58 | 100 | 194.60 |
| 09/24/2026 15:58 | 10 | 194.565 |
| 09/24/2026 15:58 | 167 | 194.53 |
| 09/24/2026 15:58 | 190 | 194.54 |
| 09/24/2026 15:58 | 182 | 194.54 |
| 09/24/2026 15:58 | 100 | 194.57 |
| 09/24/2026 15:58 | 1 | 194.56 |
| 09/24/2026 15:58 | 100 | 194.55 |
| 09/24/2026 15:58 | 240 | 194.56 |
| 09/24/2026 15:58 | 5 | 194.56 |
| 09/24/2026 15:58 | 1 | 194.61 |
| 09/24/2026 15:58 | 5 | 194.61 |
| 09/24/2026 15:58 | 100 | 194.58 |
| 09/24/2026 15:58 | 8 | 194.59 |
| 09/24/2026 15:58 | 14 | 194.60 |
| 09/24/2026 15:58 | 61 | 194.60 |
| 09/24/2026 15:57 | 1 | 194.60 |
| 09/24/2026 15:57 | 38 | 194.60 |
| 09/24/2026 15:57 | 22 | 194.60 |
| 09/24/2026 15:57 | 100 | 194.67 |
| 09/24/2026 15:57 | 15 | 194.60 |
| 09/24/2026 15:57 | 15 | 194.60 |
| 09/24/2026 15:57 | 15 | 194.60 |
| 09/24/2026 15:57 | 5 | 194.60 |
| 09/24/2026 15:57 | 10 | 194.60 |
| 09/24/2026 15:57 | 100 | 194.61 |
| 09/24/2026 15:57 | 1 | 194.61 |
| 09/24/2026 15:57 | 99 | 194.61 |
| 09/24/2026 15:57 | 100 | 194.69 |
| 09/24/2026 15:57 | 50 | 194.695 |
| 09/24/2026 15:57 | 50 | 194.695 |
| 09/24/2026 15:57 | 190 | 194.70 |
| 09/24/2026 15:57 | 5 | 194.74 |
| 09/24/2026 15:57 | 16 | 194.74 |
| 09/24/2026 15:57 | 100 | 194.62 |
| 09/24/2026 15:57 | 100 | 194.62 |
| 09/24/2026 15:57 | 10 | 194.65 |
| 09/24/2026 15:57 | 17 | 194.71 |
| 09/24/2026 15:57 | 9 | 194.68 |
| 09/24/2026 15:57 | 115 | 194.68 |
| 09/24/2026 15:57 | 1 | 194.68 |
| 09/24/2026 15:57 | 84 | 194.68 |
| 09/24/2026 15:57 | 9 | 194.70 |
| 09/24/2026 15:57 | 1 | 194.70 |
| 09/24/2026 15:57 | 4 | 194.74 |
| 09/24/2026 15:57 | 83 | 194.74 |
| 09/24/2026 15:57 | 1 | 194.74 |
| 09/24/2026 15:57 | 12 | 194.74 |
| 09/24/2026 15:57 | 100 | 194.74 |
| 09/24/2026 15:57 | 9 | 194.85 |
| 09/24/2026 15:57 | 60 | 194.85 |
| 09/24/2026 15:57 | 69 | 194.84 |
| 09/24/2026 15:57 | 50 | 194.75 |
| 09/24/2026 15:57 | 95 | 194.71 |
| 09/24/2026 15:57 | 56 | 194.71 |
| 09/24/2026 15:57 | 1 | 194.71 |
| 09/24/2026 15:57 | 100 | 194.76 |
| 09/24/2026 15:57 | 5 | 194.76 |
| 09/24/2026 15:57 | 4 | 194.78 |
| 09/24/2026 15:57 | 1 | 194.82 |
| 09/24/2026 15:57 | 1 | 194.82 |
| 09/24/2026 15:56 | 100 | 194.77 |
| 09/24/2026 15:56 | 100 | 194.83 |
| 09/24/2026 15:56 | 100 | 194.83 |
| 09/24/2026 15:56 | 100 | 194.83 |
| 09/24/2026 15:56 | 6 | 194.82 |
| 09/24/2026 15:56 | 20 | 194.80 |
| 09/24/2026 15:56 | 16 | 194.75 |
| 09/24/2026 15:56 | 10 | 194.75 |
| 09/24/2026 15:56 | 1 | 194.75 |
| 09/24/2026 15:56 | 5 | 194.77 |
| 09/24/2026 15:56 | 1 | 194.77 |
| 09/24/2026 15:56 | 20 | 194.77 |
| 09/24/2026 15:56 | 10 | 194.78 |
| 09/24/2026 15:56 | 1 | 194.79 |
| 09/24/2026 15:56 | 100 | 194.80 |
| 09/24/2026 15:56 | 3 | 194.80 |
| 09/24/2026 15:56 | 49 | 194.80 |
| 09/24/2026 15:56 | 145 | 194.80 |
| 09/24/2026 15:56 | 6 | 194.80 |
| 09/24/2026 15:56 | 5 | 194.80 |
| 09/24/2026 15:56 | 20 | 194.80 |
| 09/24/2026 15:56 | 9 | 194.81 |
| 09/24/2026 15:56 | 60 | 194.81 |
| 09/24/2026 15:56 | 2 | 194.84 |
| 09/24/2026 15:56 | 100 | 194.85 |
| 09/24/2026 15:56 | 5 | 194.85 |
| 09/24/2026 15:56 | 100 | 194.86 |
| 09/24/2026 15:56 | 7 | 194.90 |
| 09/24/2026 15:56 | 3 | 194.91 |
| 09/24/2026 15:56 | 5 | 194.91 |
| 09/24/2026 15:56 | 300 | 194.91 |
| 09/24/2026 15:56 | 100 | 194.91 |
| 09/24/2026 15:56 | 1 | 194.87 |
| 09/24/2026 15:55 | 100 | 194.80 |
| 09/24/2026 15:55 | 100 | 194.74 |
| 09/24/2026 15:55 | 100 | 194.77 |
| 09/24/2026 15:55 | 5 | 194.73 |
| 09/24/2026 15:55 | 100 | 194.75 |
| 09/24/2026 15:55 | 1 | 194.75 |
| 09/24/2026 15:55 | 24 | 194.76 |
| 09/24/2026 15:55 | 24 | 194.77 |
| 09/24/2026 15:55 | 76 | 194.76 |
| 09/24/2026 15:55 | 100 | 194.80 |
| 09/24/2026 15:55 | 2 | 194.82 |
| 09/24/2026 15:55 | 1 | 194.84 |
| 09/24/2026 15:55 | 4 | 194.78 |
| 09/24/2026 15:55 | 100 | 194.89 |
| 09/24/2026 15:55 | 99 | 194.89 |
| 09/24/2026 15:55 | 1 | 194.89 |
| 09/24/2026 15:55 | 100 | 194.90 |
| 09/24/2026 15:55 | 103 | 194.94 |
| 09/24/2026 15:55 | 97 | 194.94 |
| 09/24/2026 15:55 | 100 | 194.93 |
| 09/24/2026 15:55 | 100 | 194.81 |
| 09/24/2026 15:55 | 125 | 194.75 |
| 09/24/2026 15:55 | 50 | 194.75 |
| 09/24/2026 15:55 | 240 | 194.76 |
| 09/24/2026 15:55 | 1 | 194.83 |
| 09/24/2026 15:55 | 140 | 194.78 |
| 09/24/2026 15:55 | 50 | 194.78 |
| 09/24/2026 15:55 | 100 | 194.78 |
| 09/24/2026 15:55 | 240 | 194.76 |
| 09/24/2026 15:55 | 25 | 194.71 |
| 09/24/2026 15:55 | 94 | 194.65 |
| 09/24/2026 15:55 | 6 | 194.65 |
| 09/24/2026 15:55 | 3 | 194.60 |
| 09/24/2026 15:55 | 100 | 194.69 |
| 09/24/2026 15:55 | 100 | 194.70 |
| 09/24/2026 15:54 | 100 | 194.79 |
| 09/24/2026 15:54 | 100 | 194.79 |
| 09/24/2026 15:54 | 100 | 194.79 |
| 09/24/2026 15:54 | 100 | 194.80 |
| 09/24/2026 15:54 | 58 | 194.84 |
| 09/24/2026 15:54 | 49 | 194.81 |
| 09/24/2026 15:54 | 1 | 194.81 |
| 09/24/2026 15:54 | 50 | 194.81 |
| 09/24/2026 15:54 | 20 | 194.75 |
| 09/24/2026 15:54 | 100 | 194.65 |
| 09/24/2026 15:54 | 100 | 194.58 |
| 09/24/2026 15:54 | 1 | 194.50 |
| 09/24/2026 15:54 | 100 | 194.55 |
| 09/24/2026 15:54 | 2 | 194.60 |
| 09/24/2026 15:54 | 10 | 194.60 |
| 09/24/2026 15:54 | 20 | 194.60 |
| 09/24/2026 15:54 | 10 | 194.69 |
| 09/24/2026 15:54 | 1 | 194.70 |
| 09/24/2026 15:54 | 1 | 194.70 |
| 09/24/2026 15:54 | 36 | 194.72 |
| 09/24/2026 15:54 | 64 | 194.72 |
| 09/24/2026 15:54 | 90 | 194.71 |
| 09/24/2026 15:54 | 100 | 194.72 |
| 09/24/2026 15:54 | 5 | 194.72 |
| 09/24/2026 15:54 | 50 | 194.73 |
| 09/24/2026 15:54 | 50 | 194.75 |
| 09/24/2026 15:54 | 9 | 194.78 |
| 09/24/2026 15:54 | 100 | 194.79 |
| 09/24/2026 15:54 | 100 | 194.79 |
| 09/24/2026 15:54 | 1 | 194.80 |
| 09/24/2026 15:54 | 5 | 194.835 |
| 09/24/2026 15:54 | 4 | 194.835 |
| 09/24/2026 15:54 | 4 | 194.835 |
| 09/24/2026 15:54 | 4 | 194.835 |
| 09/24/2026 15:54 | 100 | 194.835 |
| 09/24/2026 15:54 | 1 | 194.85 |
| 09/24/2026 15:54 | 1 | 194.855 |
| 09/24/2026 15:54 | 40 | 194.87 |
| 09/24/2026 15:54 | 100 | 194.87 |
| 09/24/2026 15:54 | 7 | 194.88 |
| 09/24/2026 15:53 | 10 | 194.935 |
| 09/24/2026 15:53 | 10 | 194.935 |
| 09/24/2026 15:53 | 10 | 194.935 |
| 09/24/2026 15:53 | 4 | 194.92 |
| 09/24/2026 15:53 | 7 | 194.875 |
| 09/24/2026 15:53 | 1 | 194.91 |
| 09/24/2026 15:53 | 250 | 194.90 |
| 09/24/2026 15:53 | 1 | 194.87 |
| 09/24/2026 15:53 | 1 | 194.85 |
| 09/24/2026 15:53 | 1 | 194.84 |
| 09/24/2026 15:53 | 10 | 194.74 |
| 09/24/2026 15:53 | 100 | 194.68 |
| 09/24/2026 15:53 | 14 | 194.60 |
| 09/24/2026 15:53 | 1 | 194.60 |
| 09/24/2026 15:53 | 28 | 194.57 |
| 09/24/2026 15:53 | 5 | 194.60 |
| 09/24/2026 15:53 | 11 | 194.565 |
| 09/24/2026 15:53 | 100 | 194.55 |
| 09/24/2026 15:53 | 30 | 194.48 |
| 09/24/2026 15:53 | 11 | 194.48 |
| 09/24/2026 15:53 | 1 | 194.48 |
| 09/24/2026 15:53 | 50 | 194.48 |
| 09/24/2026 15:53 | 8 | 194.48 |
| 09/24/2026 15:53 | 8 | 194.445 |
| 09/24/2026 15:53 | 20 | 194.43 |
| 09/24/2026 15:53 | 8 | 194.445 |
| 09/24/2026 15:53 | 1 | 194.46 |
| 09/24/2026 15:53 | 4 | 194.44 |
| 09/24/2026 15:53 | 40 | 194.44 |
| 09/24/2026 15:53 | 100 | 194.44 |
| 09/24/2026 15:53 | 10 | 194.44 |
| 09/24/2026 15:53 | 1 | 194.45 |
| 09/24/2026 15:53 | 20 | 194.46 |
| 09/24/2026 15:53 | 5 | 194.48 |
| 09/24/2026 15:53 | 10 | 194.50 |
| 09/24/2026 15:53 | 1 | 194.50 |
| 09/24/2026 15:53 | 1 | 194.50 |
| 09/24/2026 15:53 | 25 | 194.50 |
| 09/24/2026 15:53 | 250 | 194.50 |
| 09/24/2026 15:53 | 50 | 194.50 |
| 09/24/2026 15:53 | 14 | 194.52 |
| 09/24/2026 15:53 | 8 | 194.56 |
| 09/24/2026 15:53 | 2 | 194.53 |
| 09/24/2026 15:53 | 10 | 194.55 |
| 09/24/2026 15:53 | 90 | 194.55 |
| 09/24/2026 15:53 | 10 | 194.55 |
| 09/24/2026 15:53 | 100 | 194.55 |
| 09/24/2026 15:53 | 33 | 194.65 |
| 09/24/2026 15:53 | 11 | 194.65 |
| 09/24/2026 15:52 | 50 | 194.63 |
| 09/24/2026 15:52 | 100 | 194.73 |
| 09/24/2026 15:52 | 8 | 194.77 |
| 09/24/2026 15:52 | 100 | 194.75 |
| 09/24/2026 15:52 | 5 | 194.73 |
| 09/24/2026 15:52 | 100 | 194.73 |
| 09/24/2026 15:52 | 47 | 194.71 |
| 09/24/2026 15:52 | 13 | 194.71 |
| 09/24/2026 15:52 | 158 | 194.71 |
| 09/24/2026 15:52 | 10 | 194.70 |
| 09/24/2026 15:52 | 50 | 194.70 |
| 09/24/2026 15:52 | 50 | 194.70 |
| 09/24/2026 15:52 | 100 | 194.70 |
| 09/24/2026 15:52 | 50 | 194.69 |
| 09/24/2026 15:52 | 50 | 194.69 |
| 09/24/2026 15:52 | 9 | 194.62 |
| 09/24/2026 15:52 | 84 | 194.56 |
| 09/24/2026 15:52 | 9 | 194.62 |
| 09/24/2026 15:52 | 200 | 194.56 |
| 09/24/2026 15:52 | 89 | 194.54 |
| 09/24/2026 15:52 | 11 | 194.58 |
| 09/24/2026 15:52 | 3 | 194.49 |
| 09/24/2026 15:52 | 6 | 194.49 |
| 09/24/2026 15:52 | 10 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 52 | 194.50 |
| 09/24/2026 15:52 | 5 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 25 | 194.50 |
| 09/24/2026 15:52 | 100 | 194.50 |
| 09/24/2026 15:52 | 50 | 194.50 |
| 09/24/2026 15:52 | 10 | 194.50 |
| 09/24/2026 15:52 | 5 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 2 | 194.50 |
| 09/24/2026 15:52 | 10 | 194.50 |
| 09/24/2026 15:52 | 50 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 28 | 194.50 |
| 09/24/2026 15:52 | 54 | 194.50 |
| 09/24/2026 15:52 | 46 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 94 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 100 | 194.50 |
| 09/24/2026 15:52 | 5 | 194.50 |
| 09/24/2026 15:52 | 5 | 194.50 |
| 09/24/2026 15:52 | 10 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 9 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 1 | 194.50 |
| 09/24/2026 15:52 | 6 | 194.51 |
| 09/24/2026 15:52 | 5 | 194.51 |
| 09/24/2026 15:52 | 5 | 194.52 |
| 09/24/2026 15:52 | 100 | 194.52 |
| 09/24/2026 15:52 | 108 | 194.52 |
| 09/24/2026 15:52 | 50 | 194.53 |
| 09/24/2026 15:52 | 50 | 194.53 |
| 09/24/2026 15:52 | 50 | 194.53 |
| 09/24/2026 15:52 | 38 | 194.57 |
| 09/24/2026 15:52 | 8 | 194.57 |
| 09/24/2026 15:52 | 10 | 194.60 |
| 09/24/2026 15:52 | 10 | 194.62 |
| 09/24/2026 15:52 | 5 | 194.66 |
| 09/24/2026 15:52 | 17 | 194.66 |
| 09/24/2026 15:52 | 83 | 194.66 |
| 09/24/2026 15:52 | 43 | 194.65 |
| 09/24/2026 15:52 | 100 | 194.65 |
| 09/24/2026 15:52 | 209 | 194.62 |
| 09/24/2026 15:52 | 159 | 194.62 |
| 09/24/2026 15:52 | 9 | 194.62 |
| 09/24/2026 15:52 | 9 | 194.62 |
| 09/24/2026 15:52 | 80 | 194.57 |
| 09/24/2026 15:52 | 9 | 194.62 |
| 09/24/2026 15:52 | 58 | 194.61 |
| 09/24/2026 15:52 | 100 | 194.54 |
| 09/24/2026 15:52 | 31 | 194.53 |
| 09/24/2026 15:52 | 10 | 194.54 |
| 09/24/2026 15:52 | 1 | 194.54 |
| 09/24/2026 15:52 | 1 | 194.55 |
| 09/24/2026 15:52 | 2 | 194.55 |
| 09/24/2026 15:52 | 2 | 194.55 |
| 09/24/2026 15:52 | 2 | 194.55 |
| 09/24/2026 15:52 | 24 | 194.55 |
| 09/24/2026 15:52 | 16 | 194.55 |
| 09/24/2026 15:52 | 20 | 194.56 |
| 09/24/2026 15:52 | 2 | 194.61 |
| 09/24/2026 15:52 | 1 | 194.60 |
| 09/24/2026 15:52 | 1 | 194.60 |
| 09/24/2026 15:52 | 1 | 194.60 |
| 09/24/2026 15:52 | 1 | 194.60 |
| 09/24/2026 15:52 | 1 | 194.60 |
| 09/24/2026 15:52 | 7 | 194.61 |
| 09/24/2026 15:52 | 22 | 194.635 |
| 09/24/2026 15:52 | 10 | 194.59 |
| 09/24/2026 15:52 | 1 | 194.60 |
| 09/24/2026 15:52 | 33 | 194.60 |
| 09/24/2026 15:52 | 17 | 194.60 |
| 09/24/2026 15:52 | 100 | 194.60 |
| 09/24/2026 15:52 | 1 | 194.60 |
| 09/24/2026 15:52 | 2 | 194.60 |
| 09/24/2026 15:52 | 1 | 194.61 |
| 09/24/2026 15:52 | 1 | 194.61 |
| 09/24/2026 15:52 | 67 | 194.62 |
| 09/24/2026 15:52 | 33 | 194.62 |
| 09/24/2026 15:52 | 67 | 194.62 |
| 09/24/2026 15:52 | 16 | 194.62 |
| 09/24/2026 15:52 | 16 | 194.62 |
| 09/24/2026 15:52 | 1 | 194.62 |
| 09/24/2026 15:52 | 100 | 194.62 |
| 09/24/2026 15:52 | 100 | 194.62 |
| 09/24/2026 15:52 | 100 | 194.62 |
| 09/24/2026 15:52 | 11 | 194.63 |
| 09/24/2026 15:52 | 51 | 194.64 |
| 09/24/2026 15:52 | 2 | 194.64 |
| 09/24/2026 15:52 | 100 | 194.67 |
| 09/24/2026 15:52 | 100 | 194.67 |
| 09/24/2026 15:52 | 5 | 194.645 |
| 09/24/2026 15:52 | 2 | 194.65 |
| 09/24/2026 15:52 | 11 | 194.66 |
| 09/24/2026 15:52 | 1 | 194.66 |
| 09/24/2026 15:52 | 1 | 194.66 |
| 09/24/2026 15:52 | 2 | 194.67 |
| 09/24/2026 15:52 | 38 | 194.67 |
| 09/24/2026 15:52 | 1 | 194.67 |
| 09/24/2026 15:52 | 7 | 194.67 |
| 09/24/2026 15:52 | 6 | 194.67 |
| 09/24/2026 15:52 | 1 | 194.67 |
| 09/24/2026 15:52 | 47 | 194.67 |
| 09/24/2026 15:52 | 1 | 194.68 |
| 09/24/2026 15:52 | 1 | 194.68 |
| 09/24/2026 15:52 | 2 | 194.70 |
| 09/24/2026 15:52 | 50 | 194.70 |
| 09/24/2026 15:52 | 8 | 194.70 |
| 09/24/2026 15:52 | 400 | 194.70 |
| 09/24/2026 15:52 | 1 | 194.70 |
| 09/24/2026 15:52 | 1 | 194.70 |
| 09/24/2026 15:52 | 4 | 194.70 |
| 09/24/2026 15:52 | 1 | 194.71 |
| 09/24/2026 15:52 | 100 | 194.72 |
| 09/24/2026 15:52 | 100 | 194.72 |
| 09/24/2026 15:52 | 20 | 194.72 |
| 09/24/2026 15:52 | 80 | 194.72 |
| 09/24/2026 15:52 | 100 | 194.72 |
| 09/24/2026 15:52 | 100 | 194.73 |
| 09/24/2026 15:52 | 4 | 194.73 |
| 09/24/2026 15:52 | 50 | 194.74 |
| 09/24/2026 15:52 | 50 | 194.74 |
| 09/24/2026 15:52 | 9 | 194.815 |
| 09/24/2026 15:52 | 9 | 194.80 |
| 09/24/2026 15:51 | 10 | 194.90 |
| 09/24/2026 15:51 | 180 | 194.88 |
| 09/24/2026 15:51 | 81 | 194.88 |
| 09/24/2026 15:51 | 100 | 194.88 |
| 09/24/2026 15:51 | 119 | 194.87 |
| 09/24/2026 15:51 | 5 | 194.83 |
| 09/24/2026 15:51 | 1 | 194.79 |
| 09/24/2026 15:51 | 5 | 194.84 |
| 09/24/2026 15:51 | 5 | 194.80 |
| 09/24/2026 15:51 | 40 | 194.79 |
| 09/24/2026 15:51 | 1 | 194.80 |
| 09/24/2026 15:51 | 5 | 194.80 |
| 09/24/2026 15:51 | 16 | 194.82 |
| 09/24/2026 15:51 | 1 | 194.75 |
| 09/24/2026 15:51 | 100 | 194.80 |
| 09/24/2026 15:51 | 100 | 194.80 |
| 09/24/2026 15:51 | 9 | 194.80 |
| 09/24/2026 15:51 | 100 | 194.80 |
| 09/24/2026 15:51 | 81 | 194.80 |
| 09/24/2026 15:51 | 9 | 194.80 |
| 09/24/2026 15:51 | 10 | 194.80 |
| 09/24/2026 15:51 | 90 | 194.80 |
| 09/24/2026 15:51 | 1 | 194.80 |
| 09/24/2026 15:51 | 100 | 194.80 |
| 09/24/2026 15:51 | 100 | 194.775 |
| 09/24/2026 15:51 | 100 | 194.775 |
| 09/24/2026 15:51 | 9 | 194.80 |
| 09/24/2026 15:51 | 30 | 194.75 |
| 09/24/2026 15:51 | 1 | 194.75 |
| 09/24/2026 15:51 | 5 | 194.75 |
| 09/24/2026 15:51 | 50 | 194.75 |
| 09/24/2026 15:51 | 1 | 194.77 |
| 09/24/2026 15:51 | 4 | 194.77 |
| 09/24/2026 15:51 | 96 | 194.77 |
| 09/24/2026 15:51 | 3 | 194.78 |
| 09/24/2026 15:51 | 3 | 194.80 |
| 09/24/2026 15:51 | 4 | 194.79 |
| 09/24/2026 15:51 | 10 | 194.80 |
| 09/24/2026 15:51 | 100 | 194.80 |
| 09/24/2026 15:51 | 2 | 194.80 |
| 09/24/2026 15:51 | 15 | 194.80 |
| 09/24/2026 15:51 | 200 | 194.80 |
| 09/24/2026 15:51 | 10 | 194.80 |
| 09/24/2026 15:51 | 50 | 194.80 |
| 09/24/2026 15:51 | 2 | 194.80 |
| 09/24/2026 15:51 | 10 | 194.80 |
| 09/24/2026 15:51 | 7 | 194.80 |
| 09/24/2026 15:51 | 100 | 194.80 |
| 09/24/2026 15:51 | 1 | 194.83 |
| 09/24/2026 15:51 | 30 | 194.85 |
| 09/24/2026 15:51 | 5 | 194.88 |
| 09/24/2026 15:51 | 2 | 194.88 |
| 09/24/2026 15:51 | 19 | 194.88 |
| 09/24/2026 15:51 | 1 | 194.88 |
| 09/24/2026 15:51 | 8 | 194.88 |
| 09/24/2026 15:51 | 7 | 194.88 |
| 09/24/2026 15:51 | 25 | 194.89 |
| 09/24/2026 15:51 | 5 | 194.90 |
| 09/24/2026 15:51 | 10 | 194.90 |
| 09/24/2026 15:51 | 1 | 194.90 |
| 09/24/2026 15:51 | 58 | 194.92 |
| 09/24/2026 15:51 | 42 | 194.92 |
| 09/24/2026 15:51 | 20 | 195.00 |
| 09/24/2026 15:51 | 5 | 194.965 |
| 09/24/2026 15:51 | 40 | 195.00 |
| 09/24/2026 15:51 | 240 | 194.96 |
| 09/24/2026 15:51 | 50 | 194.94 |
| 09/24/2026 15:51 | 50 | 194.94 |
| 09/24/2026 15:51 | 50 | 194.94 |
| 09/24/2026 15:51 | 50 | 194.94 |
| 09/24/2026 15:51 | 5 | 194.965 |
| 09/24/2026 15:51 | 10 | 194.94 |
| 09/24/2026 15:51 | 20 | 194.96 |
| 09/24/2026 15:51 | 50 | 194.91 |
| 09/24/2026 15:51 | 100 | 194.91 |
| 09/24/2026 15:51 | 1 | 194.93 |
| 09/24/2026 15:51 | 3 | 194.93 |
| 09/24/2026 15:51 | 1 | 194.93 |
| 09/24/2026 15:51 | 3 | 194.95 |
| 09/24/2026 15:51 | 1 | 194.95 |
| 09/24/2026 15:51 | 2 | 194.95 |
| 09/24/2026 15:51 | 5 | 195.00 |
| 09/24/2026 15:51 | 20 | 195.00 |
| 09/24/2026 15:51 | 10 | 195.00 |
| 09/24/2026 15:51 | 3 | 195.00 |
| 09/24/2026 15:51 | 50 | 195.00 |
| 09/24/2026 15:51 | 8 | 195.02 |
| 09/24/2026 15:51 | 1 | 195.08 |
| 09/24/2026 15:51 | 22 | 195.08 |
| 09/24/2026 15:51 | 78 | 195.08 |
| 09/24/2026 15:51 | 2 | 195.13 |
| 09/24/2026 15:51 | 197 | 195.15 |
| 09/24/2026 15:51 | 3 | 195.15 |
| 09/24/2026 15:51 | 300 | 195.16 |
| 09/24/2026 15:51 | 5 | 195.20 |
| 09/24/2026 15:51 | 5 | 195.225 |
| 09/24/2026 15:51 | 100 | 195.24 |
| 09/24/2026 15:51 | 78 | 195.20 |
| 09/24/2026 15:51 | 100 | 195.19 |
| 09/24/2026 15:51 | 140 | 195.18 |
| 09/24/2026 15:51 | 200 | 195.18 |
| 09/24/2026 15:51 | 89 | 195.18 |
| 09/24/2026 15:51 | 11 | 195.18 |
| 09/24/2026 15:51 | 125 | 195.17 |
| 09/24/2026 15:51 | 231 | 195.11 |
| 09/24/2026 15:51 | 100 | 195.16 |
| 09/24/2026 15:51 | 22 | 195.20 |
| 09/24/2026 15:51 | 215 | 195.20 |
| 09/24/2026 15:51 | 7 | 195.12 |
| 09/24/2026 15:51 | 103 | 195.075 |
| 09/24/2026 15:51 | 5 | 195.075 |
| 09/24/2026 15:51 | 100 | 195.10 |
| 09/24/2026 15:51 | 3 | 194.96 |
| 09/24/2026 15:51 | 6 | 195.00 |
| 09/24/2026 15:51 | 10 | 195.00 |
| 09/24/2026 15:51 | 200 | 195.02 |
| 09/24/2026 15:51 | 1 | 195.00 |
| 09/24/2026 15:51 | 70 | 195.03 |
| 09/24/2026 15:51 | 30 | 195.03 |
| 09/24/2026 15:51 | 50 | 195.06 |
| 09/24/2026 15:51 | 4 | 195.10 |
| 09/24/2026 15:51 | 3 | 195.11 |
| 09/24/2026 15:50 | 100 | 194.99 |
| 09/24/2026 15:50 | 3 | 194.98 |
| 09/24/2026 15:50 | 500 | 194.98 |
| 09/24/2026 15:50 | 5 | 194.99 |
| 09/24/2026 15:50 | 1 | 195.00 |
| 09/24/2026 15:50 | 50 | 195.00 |
| 09/24/2026 15:50 | 200 | 195.00 |
| 09/24/2026 15:50 | 7 | 195.065 |
| 09/24/2026 15:50 | 9 | 195.065 |
| 09/24/2026 15:50 | 11 | 195.01 |
| 09/24/2026 15:50 | 200 | 195.00 |
| 09/24/2026 15:50 | 100 | 195.01 |
| 09/24/2026 15:50 | 11 | 195.085 |
| 09/24/2026 15:50 | 100 | 195.07 |
| 09/24/2026 15:50 | 100 | 195.07 |
| 09/24/2026 15:50 | 400 | 195.04 |
| 09/24/2026 15:50 | 100 | 195.02 |
| 09/24/2026 15:50 | 91 | 195.01 |
| 09/24/2026 15:50 | 200 | 194.96 |
| 09/24/2026 15:50 | 27 | 194.98 |
| 09/24/2026 15:50 | 5 | 195.00 |
| 09/24/2026 15:50 | 200 | 195.00 |
| 09/24/2026 15:50 | 1 | 195.02 |
| 09/24/2026 15:50 | 1 | 195.02 |
| 09/24/2026 15:50 | 98 | 195.02 |
| 09/24/2026 15:50 | 6 | 195.05 |
| 09/24/2026 15:50 | 6 | 195.05 |
| 09/24/2026 15:50 | 5 | 195.05 |
| 09/24/2026 15:50 | 6 | 195.05 |
| 09/24/2026 15:50 | 6 | 195.04 |
| 09/24/2026 15:50 | 10 | 194.99 |
| 09/24/2026 15:50 | 2 | 194.99 |
| 09/24/2026 15:50 | 5 | 195.00 |
| 09/24/2026 15:50 | 45 | 195.00 |
| 09/24/2026 15:50 | 1 | 195.00 |
| 09/24/2026 15:50 | 54 | 195.00 |
| 09/24/2026 15:50 | 100 | 195.00 |
| 09/24/2026 15:50 | 24 | 195.00 |
| 09/24/2026 15:50 | 22 | 195.00 |
| 09/24/2026 15:50 | 4 | 195.01 |
| 09/24/2026 15:50 | 10 | 195.06 |
| 09/24/2026 15:50 | 30 | 195.05 |
| 09/24/2026 15:50 | 1 | 195.05 |
| 09/24/2026 15:50 | 8 | 195.05 |
| 09/24/2026 15:50 | 88 | 195.05 |
| 09/24/2026 15:50 | 74 | 195.05 |
| 09/24/2026 15:50 | 99 | 195.05 |
| 09/24/2026 15:50 | 1 | 195.06 |
| 09/24/2026 15:50 | 6 | 195.07 |
| 09/24/2026 15:50 | 100 | 195.12 |
| 09/24/2026 15:50 | 3 | 195.15 |
| 09/24/2026 15:50 | 6 | 195.15 |
| 09/24/2026 15:50 | 9 | 195.07 |
| 09/24/2026 15:50 | 5 | 195.10 |
| 09/24/2026 15:50 | 6 | 195.145 |
| 09/24/2026 15:50 | 232 | 195.20 |
| 09/24/2026 15:50 | 11 | 195.17 |
| 09/24/2026 15:50 | 1 | 195.10 |
| 09/24/2026 15:50 | 300 | 195.10 |
| 09/24/2026 15:50 | 5 | 195.22 |
| 09/24/2026 15:50 | 9 | 195.28 |
| 09/24/2026 15:50 | 24 | 195.28 |
| 09/24/2026 15:50 | 85 | 195.35 |
| 09/24/2026 15:50 | 3 | 195.36 |
| 09/24/2026 15:50 | 100 | 195.35 |
| 09/24/2026 15:50 | 100 | 195.30 |
| 09/24/2026 15:50 | 100 | 195.30 |
| 09/24/2026 15:49 | 100 | 195.24 |
| 09/24/2026 15:49 | 100 | 195.24 |
| 09/24/2026 15:49 | 100 | 195.29 |
| 09/24/2026 15:49 | 100 | 195.29 |
| 09/24/2026 15:49 | 100 | 195.29 |
| 09/24/2026 15:49 | 100 | 195.26 |
| 09/24/2026 15:49 | 300 | 195.21 |
| 09/24/2026 15:49 | 200 | 195.21 |
| 09/24/2026 15:49 | 73 | 195.09 |
| 09/24/2026 15:49 | 240 | 195.14 |
| 09/24/2026 15:49 | 4 | 195.07 |
| 09/24/2026 15:49 | 4 | 195.08 |
| 09/24/2026 15:49 | 1 | 195.07 |
| 09/24/2026 15:49 | 17 | 195.07 |
| 09/24/2026 15:49 | 1 | 195.08 |
| 09/24/2026 15:49 | 100 | 195.07 |
| 09/24/2026 15:49 | 59 | 195.08 |
| 09/24/2026 15:49 | 26 | 195.08 |
| 09/24/2026 15:49 | 1 | 195.08 |
| 09/24/2026 15:49 | 100 | 195.08 |
| 09/24/2026 15:49 | 1 | 195.08 |
| 09/24/2026 15:49 | 3 | 195.08 |
| 09/24/2026 15:49 | 37 | 195.08 |
| 09/24/2026 15:49 | 190 | 195.06 |
| 09/24/2026 15:49 | 50 | 195.00 |
| 09/24/2026 15:49 | 1 | 195.00 |
| 09/24/2026 15:49 | 1 | 195.00 |
| 09/24/2026 15:49 | 50 | 195.00 |
| 09/24/2026 15:49 | 100 | 195.01 |
| 09/24/2026 15:49 | 56 | 195.10 |
| 09/24/2026 15:49 | 100 | 195.15 |
| 09/24/2026 15:49 | 5 | 195.19 |
| 09/24/2026 15:49 | 5 | 195.20 |
| 09/24/2026 15:49 | 5 | 195.19 |
| 09/24/2026 15:49 | 100 | 195.19 |
| 09/24/2026 15:49 | 5 | 195.18 |
| 09/24/2026 15:49 | 100 | 195.18 |
| 09/24/2026 15:49 | 100 | 195.11 |
| 09/24/2026 15:49 | 1 | 195.00 |
| 09/24/2026 15:49 | 50 | 195.00 |
| 09/24/2026 15:49 | 5 | 195.00 |
| 09/24/2026 15:49 | 2 | 195.00 |
| 09/24/2026 15:49 | 4 | 195.00 |
| 09/24/2026 15:49 | 1 | 195.00 |
| 09/24/2026 15:49 | 25 | 195.10 |
| 09/24/2026 15:49 | 60 | 195.061 |
| 09/24/2026 15:49 | 137 | 195.09 |
| 09/24/2026 15:49 | 11 | 195.11 |
| 09/24/2026 15:49 | 1 | 195.11 |
| 09/24/2026 15:49 | 46 | 194.94 |
| 09/24/2026 15:49 | 54 | 194.94 |
| 09/24/2026 15:49 | 10 | 194.90 |
| 09/24/2026 15:48 | 176 | 194.79 |
| 09/24/2026 15:48 | 24 | 194.79 |
| 09/24/2026 15:48 | 200 | 194.80 |
| 09/24/2026 15:48 | 5 | 194.83 |
| 09/24/2026 15:48 | 10 | 194.84 |
| 09/24/2026 15:48 | 100 | 194.88 |
| 09/24/2026 15:48 | 125 | 194.87 |
| 09/24/2026 15:48 | 20 | 194.87 |
| 09/24/2026 15:48 | 67 | 194.75 |
| 09/24/2026 15:48 | 300 | 194.74 |
| 09/24/2026 15:48 | 300 | 194.76 |
| 09/24/2026 15:48 | 100 | 194.75 |
| 09/24/2026 15:48 | 174 | 194.75 |
| 09/24/2026 15:48 | 6 | 194.74 |
| 09/24/2026 15:48 | 5 | 194.75 |
| 09/24/2026 15:48 | 9 | 194.75 |
| 09/24/2026 15:48 | 3 | 194.75 |
| 09/24/2026 15:48 | 2 | 194.75 |
| 09/24/2026 15:48 | 2 | 194.75 |
| 09/24/2026 15:48 | 9 | 194.75 |
| 09/24/2026 15:48 | 4 | 194.75 |
| 09/24/2026 15:48 | 5 | 194.76 |
| 09/24/2026 15:48 | 1 | 194.76 |
| 09/24/2026 15:48 | 4 | 194.76 |
| 09/24/2026 15:48 | 4 | 194.795 |
| 09/24/2026 15:48 | 4 | 194.77 |
| 09/24/2026 15:48 | 1 | 194.78 |
| 09/24/2026 15:48 | 50 | 194.78 |
| 09/24/2026 15:48 | 7 | 194.78 |
| 09/24/2026 15:48 | 10 | 194.80 |
| 09/24/2026 15:48 | 50 | 194.80 |
| 09/24/2026 15:48 | 100 | 194.80 |
| 09/24/2026 15:48 | 50 | 194.80 |
| 09/24/2026 15:48 | 30 | 194.80 |
| 09/24/2026 15:48 | 1000 | 194.80 |
| 09/24/2026 15:48 | 59 | 194.80 |
| 09/24/2026 15:48 | 41 | 194.80 |
| 09/24/2026 15:48 | 5 | 194.80 |
| 09/24/2026 15:48 | 10 | 194.80 |
| 09/24/2026 15:48 | 10 | 194.80 |
| 09/24/2026 15:48 | 1 | 194.80 |
| 09/24/2026 15:48 | 35 | 194.80 |
| 09/24/2026 15:48 | 15 | 194.80 |
| 09/24/2026 15:48 | 1 | 194.80 |
| 09/24/2026 15:48 | 5 | 194.80 |
| 09/24/2026 15:48 | 1 | 194.81 |
| 09/24/2026 15:48 | 260 | 194.83 |
| 09/24/2026 15:48 | 40 | 194.83 |
| 09/24/2026 15:48 | 30 | 194.84 |
| 09/24/2026 15:48 | 50 | 194.84 |
| 09/24/2026 15:48 | 20 | 194.84 |
| 09/24/2026 15:48 | 72 | 194.84 |
| 09/24/2026 15:48 | 44 | 194.84 |
| 09/24/2026 15:48 | 9 | 194.84 |
| 09/24/2026 15:48 | 40 | 194.85 |
| 09/24/2026 15:48 | 100 | 194.85 |
| 09/24/2026 15:48 | 1000 | 194.85 |
| 09/24/2026 15:48 | 100 | 194.87 |
| 09/24/2026 15:48 | 1 | 194.88 |
| 09/24/2026 15:48 | 2 | 194.88 |
| 09/24/2026 15:48 | 50 | 194.88 |
| 09/24/2026 15:48 | 6 | 194.88 |
| 09/24/2026 15:48 | 2 | 194.88 |
| 09/24/2026 15:48 | 1 | 194.89 |
| 09/24/2026 15:48 | 213 | 194.90 |
| 09/24/2026 15:48 | 1 | 194.90 |
| 09/24/2026 15:48 | 200 | 194.90 |
| 09/24/2026 15:48 | 10 | 194.90 |
| 09/24/2026 15:48 | 4 | 194.90 |
| 09/24/2026 15:48 | 1 | 194.90 |
| 09/24/2026 15:48 | 1 | 194.92 |
| 09/24/2026 15:48 | 1 | 194.96 |
| 09/24/2026 15:48 | 5 | 195.00 |
| 09/24/2026 15:48 | 2 | 195.00 |
| 09/24/2026 15:48 | 10 | 195.00 |
| 09/24/2026 15:48 | 100 | 195.00 |
| 09/24/2026 15:48 | 97 | 195.02 |
| 09/24/2026 15:48 | 3 | 195.02 |
| 09/24/2026 15:48 | 50 | 194.93 |
| 09/24/2026 15:48 | 100 | 194.95 |
| 09/24/2026 15:48 | 100 | 194.94 |
| 09/24/2026 15:48 | 4 | 194.96 |
| 09/24/2026 15:48 | 199 | 194.96 |
| 09/24/2026 15:48 | 150 | 194.96 |
| 09/24/2026 15:48 | 92 | 195.00 |
| 09/24/2026 15:48 | 100 | 195.00 |
| 09/24/2026 15:48 | 60 | 195.00 |
| 09/24/2026 15:48 | 40 | 195.00 |
| 09/24/2026 15:48 | 100 | 195.00 |
| 09/24/2026 15:48 | 6 | 195.01 |
| 09/24/2026 15:48 | 108 | 195.00 |
| 09/24/2026 15:48 | 1 | 195.00 |
| 09/24/2026 15:48 | 90 | 195.00 |
| 09/24/2026 15:48 | 50 | 195.00 |
| 09/24/2026 15:48 | 20 | 195.00 |
| 09/24/2026 15:48 | 2 | 195.00 |
| 09/24/2026 15:48 | 25 | 195.00 |
| 09/24/2026 15:48 | 100 | 195.00 |
| 09/24/2026 15:48 | 100 | 195.00 |
| 09/24/2026 15:48 | 104 | 195.00 |
| 09/24/2026 15:48 | 222 | 195.01 |
| 09/24/2026 15:48 | 240 | 195.02 |
| 09/24/2026 15:48 | 195 | 195.00 |
| 09/24/2026 15:48 | 1 | 195.00 |
| 09/24/2026 15:48 | 100 | 195.00 |
| 09/24/2026 15:48 | 1 | 195.00 |
| 09/24/2026 15:48 | 1 | 195.00 |
| 09/24/2026 15:48 | 1 | 195.00 |
| 09/24/2026 15:48 | 24 | 195.00 |
| 09/24/2026 15:48 | 2 | 195.00 |
| 09/24/2026 15:48 | 5 | 195.03 |
| 09/24/2026 15:48 | 20 | 195.05 |
| 09/24/2026 15:48 | 20 | 195.05 |
| 09/24/2026 15:48 | 20 | 195.05 |
| 09/24/2026 15:48 | 1 | 195.06 |
| 09/24/2026 15:48 | 8 | 195.06 |
| 09/24/2026 15:48 | 56 | 195.07 |
| 09/24/2026 15:48 | 5 | 195.07 |
| 09/24/2026 15:48 | 25 | 195.07 |
| 09/24/2026 15:48 | 95 | 195.10 |
| 09/24/2026 15:48 | 2 | 195.12 |
| 09/24/2026 15:48 | 1 | 195.13 |
| 09/24/2026 15:48 | 4 | 195.15 |
| 09/24/2026 15:48 | 200 | 195.15 |
| 09/24/2026 15:48 | 55 | 195.23 |
| 09/24/2026 15:48 | 5 | 195.23 |
| 09/24/2026 15:48 | 100 | 195.25 |
| 09/24/2026 15:48 | 300 | 195.255 |
| 09/24/2026 15:48 | 100 | 195.24 |
| 09/24/2026 15:48 | 100 | 195.23 |
| 09/24/2026 15:48 | 1 | 195.15 |
| 09/24/2026 15:48 | 51 | 195.15 |
| 09/24/2026 15:48 | 90 | 195.16 |
| 09/24/2026 15:48 | 24 | 195.19 |
| 09/24/2026 15:47 | 50 | 195.185 |
| 09/24/2026 15:47 | 50 | 195.185 |
| 09/24/2026 15:47 | 5 | 195.16 |
| 09/24/2026 15:47 | 100 | 195.16 |
| 09/24/2026 15:47 | 100 | 195.15 |
| 09/24/2026 15:47 | 100 | 195.15 |
| 09/24/2026 15:47 | 21 | 195.08 |
| 09/24/2026 15:47 | 22 | 195.14 |
| 09/24/2026 15:47 | 1 | 195.14 |
| 09/24/2026 15:47 | 34 | 195.14 |
| 09/24/2026 15:47 | 3 | 195.13 |
| 09/24/2026 15:47 | 10 | 195.11 |
| 09/24/2026 15:47 | 100 | 195.07 |
| 09/24/2026 15:47 | 200 | 195.07 |
| 09/24/2026 15:47 | 1 | 194.96 |
| 09/24/2026 15:47 | 100 | 194.96 |
| 09/24/2026 15:47 | 100 | 194.97 |
| 09/24/2026 15:47 | 35 | 194.98 |
| 09/24/2026 15:47 | 4 | 194.98 |
| 09/24/2026 15:47 | 23 | 194.98 |
| 09/24/2026 15:47 | 13 | 194.98 |
| 09/24/2026 15:47 | 5 | 194.99 |
| 09/24/2026 15:47 | 11 | 195.00 |
| 09/24/2026 15:47 | 5 | 195.00 |
| 09/24/2026 15:47 | 10 | 195.00 |
| 09/24/2026 15:47 | 100 | 195.00 |
| 09/24/2026 15:47 | 2 | 195.00 |
| 09/24/2026 15:47 | 10 | 195.00 |
| 09/24/2026 15:47 | 50 | 195.00 |
| 09/24/2026 15:47 | 153 | 195.00 |
| 09/24/2026 15:47 | 3 | 195.00 |
| 09/24/2026 15:47 | 36 | 195.00 |
| 09/24/2026 15:47 | 100 | 195.00 |
| 09/24/2026 15:47 | 95 | 195.00 |
| 09/24/2026 15:47 | 1 | 195.00 |
| 09/24/2026 15:47 | 100 | 195.02 |
| 09/24/2026 15:47 | 100 | 195.08 |
| 09/24/2026 15:47 | 5 | 195.03 |
| 09/24/2026 15:47 | 76 | 195.07 |
| 09/24/2026 15:47 | 24 | 195.07 |
| 09/24/2026 15:47 | 50 | 195.21 |
| 09/24/2026 15:47 | 100 | 195.20 |
| 09/24/2026 15:47 | 210 | 195.20 |
| 09/24/2026 15:47 | 148 | 195.20 |
| 09/24/2026 15:47 | 100 | 195.03 |
| 09/24/2026 15:47 | 10 | 195.04 |
| 09/24/2026 15:47 | 20 | 195.05 |
| 09/24/2026 15:47 | 19 | 195.05 |
| 09/24/2026 15:47 | 124 | 195.10 |
| 09/24/2026 15:47 | 50 | 195.10 |
| 09/24/2026 15:47 | 2 | 195.10 |
| 09/24/2026 15:47 | 500 | 195.10 |
| 09/24/2026 15:46 | 4 | 195.12 |
| 09/24/2026 15:46 | 1 | 195.12 |
| 09/24/2026 15:46 | 76 | 195.12 |
| 09/24/2026 15:46 | 19 | 195.12 |
| 09/24/2026 15:46 | 100 | 195.25 |
| 09/24/2026 15:46 | 10 | 195.25 |
| 09/24/2026 15:46 | 1 | 195.22 |
| 09/24/2026 15:46 | 100 | 195.18 |
| 09/24/2026 15:46 | 3 | 195.17 |
| 09/24/2026 15:46 | 7 | 195.16 |
| 09/24/2026 15:46 | 9 | 195.16 |
| 09/24/2026 15:46 | 50 | 195.15 |
| 09/24/2026 15:46 | 60 | 195.105 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 240 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 1 | 195.00 |
| 09/24/2026 15:46 | 54 | 195.00 |
| 09/24/2026 15:46 | 135 | 195.00 |
| 09/24/2026 15:46 | 3 | 195.01 |
| 09/24/2026 15:46 | 2 | 195.01 |
| 09/24/2026 15:46 | 100 | 195.045 |
| 09/24/2026 15:46 | 1 | 195.00 |
| 09/24/2026 15:46 | 60 | 195.00 |
| 09/24/2026 15:46 | 10 | 195.00 |
| 09/24/2026 15:46 | 100 | 195.00 |
| 09/24/2026 15:46 | 10 | 195.00 |
| 09/24/2026 15:46 | 91 | 195.00 |
| 09/24/2026 15:46 | 190 | 195.04 |
| 09/24/2026 15:46 | 6 | 195.11 |
| 09/24/2026 15:46 | 180 | 195.01 |
| 09/24/2026 15:46 | 20 | 195.02 |
| 09/24/2026 15:46 | 25 | 195.04 |
| 09/24/2026 15:46 | 39 | 195.11 |
| 09/24/2026 15:46 | 100 | 195.01 |
| 09/24/2026 15:46 | 32 | 195.105 |
| 09/24/2026 15:46 | 9 | 195.00 |
| 09/24/2026 15:46 | 1 | 195.03 |
| 09/24/2026 15:46 | 200 | 195.04 |
| 09/24/2026 15:46 | 400 | 195.05 |
| 09/24/2026 15:46 | 100 | 194.95 |
| 09/24/2026 15:46 | 100 | 194.985 |
| 09/24/2026 15:46 | 100 | 194.985 |
| 09/24/2026 15:46 | 5 | 194.99 |
| 09/24/2026 15:46 | 1 | 195.00 |
| 09/24/2026 15:46 | 15 | 195.00 |
| 09/24/2026 15:46 | 500 | 195.00 |
| 09/24/2026 15:46 | 5 | 195.00 |
| 09/24/2026 15:46 | 100 | 195.00 |
| 09/24/2026 15:46 | 5 | 195.00 |
| 09/24/2026 15:46 | 185 | 195.00 |
| 09/24/2026 15:46 | 65 | 195.00 |
| 09/24/2026 15:46 | 4 | 195.00 |
| 09/24/2026 15:46 | 2 | 195.00 |
| 09/24/2026 15:46 | 120 | 195.00 |
| 09/24/2026 15:46 | 100 | 195.00 |
| 09/24/2026 15:46 | 4 | 195.00 |
| 09/24/2026 15:46 | 9 | 195.00 |
| 09/24/2026 15:46 | 1 | 195.00 |
| 09/24/2026 15:46 | 100 | 195.01 |
| 09/24/2026 15:46 | 50 | 195.08 |
| 09/24/2026 15:46 | 35 | 195.04 |
| 09/24/2026 15:46 | 1 | 195.04 |
| 09/24/2026 15:46 | 10 | 195.14 |
| 09/24/2026 15:46 | 190 | 195.14 |
| 09/24/2026 15:46 | 2 | 195.12 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 50 | 195.10 |
| 09/24/2026 15:46 | 3 | 195.12 |
| 09/24/2026 15:46 | 100 | 195.13 |
| 09/24/2026 15:46 | 100 | 195.13 |
| 09/24/2026 15:45 | 3 | 195.14 |
| 09/24/2026 15:45 | 100 | 195.18 |
| 09/24/2026 15:45 | 100 | 195.25 |
| 09/24/2026 15:45 | 100 | 195.25 |
| 09/24/2026 15:45 | 1 | 195.28 |
| 09/24/2026 15:45 | 36 | 195.28 |
| 09/24/2026 15:45 | 64 | 195.28 |
| 09/24/2026 15:45 | 50 | 195.365 |
| 09/24/2026 15:45 | 240 | 195.37 |
| 09/24/2026 15:45 | 229 | 195.34 |
| 09/24/2026 15:45 | 11 | 195.34 |
| 09/24/2026 15:45 | 240 | 195.36 |
| 09/24/2026 15:45 | 50 | 195.36 |
| 09/24/2026 15:45 | 37 | 195.39 |
| 09/24/2026 15:45 | 62 | 195.39 |
| 09/24/2026 15:45 | 1 | 195.39 |
| 09/24/2026 15:45 | 28 | 195.455 |
| 09/24/2026 15:45 | 88 | 195.45 |
| 09/24/2026 15:45 | 60 | 195.44 |
| 09/24/2026 15:45 | 1 | 195.45 |
| 09/24/2026 15:45 | 10 | 195.45 |
| 09/24/2026 15:45 | 62 | 195.435 |
| 09/24/2026 15:45 | 130 | 195.435 |
| 09/24/2026 15:45 | 70 | 195.435 |
| 09/24/2026 15:45 | 50 | 195.435 |
| 09/24/2026 15:45 | 1 | 195.45 |
| 09/24/2026 15:45 | 100 | 195.43 |
| 09/24/2026 15:45 | 49 | 195.34 |
| 09/24/2026 15:45 | 10 | 195.34 |
| 09/24/2026 15:45 | 1 | 195.34 |
| 09/24/2026 15:45 | 2 | 195.31 |
| 09/24/2026 15:45 | 100 | 195.34 |
| 09/24/2026 15:45 | 100 | 195.37 |
| 09/24/2026 15:45 | 600 | 195.37 |
| 09/24/2026 15:45 | 2 | 195.35 |
| 09/24/2026 15:45 | 6 | 195.27 |
| 09/24/2026 15:45 | 9 | 195.27 |
| 09/24/2026 15:45 | 100 | 195.16 |
| 09/24/2026 15:45 | 100 | 195.27 |
| 09/24/2026 15:45 | 100 | 195.23 |
| 09/24/2026 15:45 | 100 | 195.23 |
| 09/24/2026 15:45 | 100 | 195.00 |
| 09/24/2026 15:45 | 256 | 195.00 |
| 09/24/2026 15:45 | 568 | 195.00 |
| 09/24/2026 15:45 | 464 | 195.00 |
| 09/24/2026 15:45 | 48 | 195.00 |
| 09/24/2026 15:45 | 1 | 195.00 |
| 09/24/2026 15:45 | 87 | 195.00 |
| 09/24/2026 15:45 | 1 | 195.00 |
| 09/24/2026 15:45 | 575 | 195.00 |
| 09/24/2026 15:45 | 10 | 194.94 |
| 09/24/2026 15:45 | 200 | 194.93 |
| 09/24/2026 15:45 | 10 | 194.88 |
| 09/24/2026 15:45 | 1 | 194.90 |
| 09/24/2026 15:45 | 1 | 194.86 |
| 09/24/2026 15:45 | 50 | 194.87 |
| 09/24/2026 15:45 | 30 | 194.87 |
| 09/24/2026 15:45 | 20 | 194.87 |
| 09/24/2026 15:45 | 151 | 194.88 |
| 09/24/2026 15:45 | 500 | 194.88 |
| 09/24/2026 15:45 | 250 | 194.88 |
| 09/24/2026 15:45 | 100 | 194.88 |
| 09/24/2026 15:45 | 290 | 194.88 |
| 09/24/2026 15:45 | 50 | 194.89 |
| 09/24/2026 15:45 | 37 | 194.89 |
| 09/24/2026 15:45 | 50 | 194.905 |
| 09/24/2026 15:45 | 100 | 194.905 |
| 09/24/2026 15:45 | 13 | 194.89 |
| 09/24/2026 15:45 | 5 | 194.90 |
| 09/24/2026 15:45 | 50 | 194.91 |
| 09/24/2026 15:45 | 100 | 194.92 |
| 09/24/2026 15:45 | 1 | 194.93 |
| 09/24/2026 15:45 | 3 | 194.94 |
| 09/24/2026 15:45 | 7 | 194.95 |
| 09/24/2026 15:45 | 3 | 194.95 |
| 09/24/2026 15:45 | 2 | 194.99 |
| 09/24/2026 15:44 | 10 | 194.97 |
| 09/24/2026 15:44 | 83 | 195.00 |
| 09/24/2026 15:44 | 7 | 195.00 |
| 09/24/2026 15:44 | 93 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 7 | 195.00 |
| 09/24/2026 15:44 | 93 | 195.00 |
| 09/24/2026 15:44 | 7 | 195.00 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 10 | 194.99 |
| 09/24/2026 15:44 | 8 | 194.99 |
| 09/24/2026 15:44 | 8 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 4 | 194.99 |
| 09/24/2026 15:44 | 3 | 194.99 |
| 09/24/2026 15:44 | 4 | 194.99 |
| 09/24/2026 15:44 | 3 | 194.99 |
| 09/24/2026 15:44 | 3 | 194.99 |
| 09/24/2026 15:44 | 3 | 194.99 |
| 09/24/2026 15:44 | 2 | 194.99 |
| 09/24/2026 15:44 | 2 | 194.99 |
| 09/24/2026 15:44 | 2 | 194.99 |
| 09/24/2026 15:44 | 2 | 194.99 |
| 09/24/2026 15:44 | 2 | 194.99 |
| 09/24/2026 15:44 | 2 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 10 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 3 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 50 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 3 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.96 |
| 09/24/2026 15:44 | 1 | 194.96 |
| 09/24/2026 15:44 | 24 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.01 |
| 09/24/2026 15:44 | 99 | 195.01 |
| 09/24/2026 15:44 | 5 | 194.98 |
| 09/24/2026 15:44 | 4 | 194.99 |
| 09/24/2026 15:44 | 5 | 194.99 |
| 09/24/2026 15:44 | 1 | 194.99 |
| 09/24/2026 15:44 | 4 | 195.01 |
| 09/24/2026 15:44 | 19 | 195.01 |
| 09/24/2026 15:44 | 46 | 195.01 |
| 09/24/2026 15:44 | 19 | 195.01 |
| 09/24/2026 15:44 | 11 | 195.01 |
| 09/24/2026 15:44 | 19 | 195.01 |
| 09/24/2026 15:44 | 1 | 195.01 |
| 09/24/2026 15:44 | 700 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 400 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 200 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 30 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 300 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1000 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 35 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 500 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 350 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 30 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 115 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 34 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 18 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 28 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 140 | 195.00 |
| 09/24/2026 15:44 | 7 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 76 | 195.00 |
| 09/24/2026 15:44 | 30 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 14 | 195.00 |
| 09/24/2026 15:44 | 6 | 195.00 |
| 09/24/2026 15:44 | 11 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 300 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 77 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 550 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 15 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 7 | 195.00 |
| 09/24/2026 15:44 | 15 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 515 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 8 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 26 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 250 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 30 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 120 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 250 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 40 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 6 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1000 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 500 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 15 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 6 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 30 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 400 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 350 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 15 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 150 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 55 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 51 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 69 | 195.00 |
| 09/24/2026 15:44 | 131 | 195.00 |
| 09/24/2026 15:44 | 40 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 500 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 12 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 70 | 195.00 |
| 09/24/2026 15:44 | 30 | 195.00 |
| 09/24/2026 15:44 | 15 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 150 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 25 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 17 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 50 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 100 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 93 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 4 | 195.00 |
| 09/24/2026 15:44 | 200 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 20 | 195.00 |
| 09/24/2026 15:44 | 30 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 3 | 195.00 |
| 09/24/2026 15:44 | 300 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 5 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 10 | 195.00 |
| 09/24/2026 15:44 | 500 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 2 | 195.00 |
| 09/24/2026 15:44 | 1 | 195.01 |
| 09/24/2026 15:44 | 30 | 195.01 |
| 09/24/2026 15:44 | 100 | 195.01 |
| 09/24/2026 15:44 | 1 | 195.01 |
| 09/24/2026 15:44 | 25 | 195.02 |
| 09/24/2026 15:44 | 100 | 195.02 |
| 09/24/2026 15:44 | 8 | 195.03 |
| 09/24/2026 15:44 | 1 | 195.03 |
| 09/24/2026 15:44 | 1 | 195.03 |
| 09/24/2026 15:44 | 111 | 195.04 |
| 09/24/2026 15:44 | 300 | 195.05 |
| 09/24/2026 15:44 | 183 | 195.05 |
| 09/24/2026 15:44 | 700 | 195.06 |
| 09/24/2026 15:44 | 358 | 195.06 |
| 09/24/2026 15:44 | 162 | 195.06 |
| 09/24/2026 15:44 | 480 | 195.06 |
| 09/24/2026 15:44 | 700 | 195.06 |
| 09/24/2026 15:44 | 320 | 195.06 |
| 09/24/2026 15:44 | 5 | 195.06 |
| 09/24/2026 15:44 | 158 | 195.06 |
| 09/24/2026 15:44 | 13 | 195.06 |
| 09/24/2026 15:44 | 404 | 195.06 |
| 09/24/2026 15:44 | 96 | 195.06 |
| 09/24/2026 15:44 | 1 | 195.06 |
| 09/24/2026 15:44 | 1 | 195.06 |
| 09/24/2026 15:44 | 18 | 195.06 |
| 09/24/2026 15:44 | 300 | 195.06 |
| 09/24/2026 15:44 | 455 | 195.06 |
| 09/24/2026 15:44 | 12 | 195.09 |
| 09/24/2026 15:44 | 29 | 195.06 |
| 09/24/2026 15:44 | 767 | 195.06 |
| 09/24/2026 15:44 | 27 | 195.06 |
| 09/24/2026 15:44 | 5 | 195.06 |
| 09/24/2026 15:44 | 1 | 195.06 |
| 09/24/2026 15:44 | 929 | 195.06 |
| 09/24/2026 15:44 | 2 | 195.06 |
| 09/24/2026 15:44 | 211 | 195.14 |
| 09/24/2026 15:44 | 8 | 195.06 |
| 09/24/2026 15:44 | 89 | 195.06 |
| 09/24/2026 15:44 | 71 | 195.06 |
| 09/24/2026 15:44 | 1 | 195.06 |
| 09/24/2026 15:44 | 17 | 195.05 |
| 09/24/2026 15:44 | 25 | 195.05 |
| 09/24/2026 15:44 | 10 | 195.05 |
| 09/24/2026 15:44 | 629 | 195.06 |
| 09/24/2026 15:44 | 300 | 195.06 |
| 09/24/2026 15:44 | 16 | 195.06 |
| 09/24/2026 15:44 | 100 | 195.06 |
| 09/24/2026 15:44 | 10 | 195.06 |
| 09/24/2026 15:44 | 45 | 195.06 |
| 09/24/2026 15:44 | 75 | 195.05 |
| 09/24/2026 15:44 | 5 | 195.05 |
| 09/24/2026 15:44 | 10 | 195.05 |
| 09/24/2026 15:44 | 4 | 195.05 |
| 09/24/2026 15:44 | 5 | 195.06 |
| 09/24/2026 15:44 | 1 | 195.06 |
| 09/24/2026 15:44 | 590 | 195.06 |
| 09/24/2026 15:44 | 10 | 195.06 |
| 09/24/2026 15:44 | 1 | 195.06 |
| 09/24/2026 15:44 | 5 | 195.07 |
| 09/24/2026 15:44 | 100 | 195.07 |
| 09/24/2026 15:44 | 10 | 195.08 |
| 09/24/2026 15:44 | 15 | 195.08 |
| 09/24/2026 15:44 | 1 | 195.09 |
| 09/24/2026 15:44 | 2 | 195.09 |
| 09/24/2026 15:44 | 3 | 195.09 |
| 09/24/2026 15:44 | 6 | 195.09 |
| 09/24/2026 15:44 | 1 | 195.09 |
| 09/24/2026 15:44 | 1 | 195.10 |
| 09/24/2026 15:44 | 5 | 195.10 |
| 09/24/2026 15:44 | 2 | 195.10 |
| 09/24/2026 15:44 | 5 | 195.10 |
| 09/24/2026 15:44 | 1 | 195.10 |
| 09/24/2026 15:44 | 200 | 195.10 |
| 09/24/2026 15:44 | 2 | 195.10 |
| 09/24/2026 15:44 | 3 | 195.10 |
| 09/24/2026 15:44 | 5 | 195.10 |
| 09/24/2026 15:44 | 100 | 195.11 |
| 09/24/2026 15:44 | 1 | 195.11 |
| 09/24/2026 15:44 | 1 | 195.11 |
| 09/24/2026 15:44 | 23 | 195.12 |
| 09/24/2026 15:44 | 23 | 195.17 |
| 09/24/2026 15:44 | 50 | 195.16 |
| 09/24/2026 15:44 | 4 | 195.12 |
| 09/24/2026 15:44 | 96 | 195.12 |
| 09/24/2026 15:44 | 2 | 195.12 |
| 09/24/2026 15:44 | 60 | 195.20 |
| 09/24/2026 15:44 | 3 | 195.20 |
| 09/24/2026 15:44 | 100 | 195.35 |
| 09/24/2026 15:44 | 228 | 195.30 |
| 09/24/2026 15:44 | 10 | 195.27 |
| 09/24/2026 15:44 | 100 | 195.26 |
| 09/24/2026 15:44 | 100 | 195.16 |
| 09/24/2026 15:44 | 100 | 195.17 |
| 09/24/2026 15:44 | 25 | 195.20 |
| 09/24/2026 15:44 | 25 | 195.20 |
| 09/24/2026 15:44 | 10 | 195.21 |
| 09/24/2026 15:44 | 6 | 195.20 |
| 09/24/2026 15:44 | 2 | 195.16 |
| 09/24/2026 15:44 | 99 | 195.16 |
| 09/24/2026 15:44 | 1 | 195.16 |
| 09/24/2026 15:44 | 102 | 195.17 |
| 09/24/2026 15:44 | 5 | 195.18 |
| 09/24/2026 15:44 | 14 | 195.18 |
| 09/24/2026 15:44 | 100 | 195.20 |
| 09/24/2026 15:44 | 5 | 195.20 |
| 09/24/2026 15:44 | 6 | 195.21 |
| 09/24/2026 15:44 | 1 | 195.21 |
| 09/24/2026 15:44 | 93 | 195.21 |
| 09/24/2026 15:44 | 100 | 195.21 |
| 09/24/2026 15:44 | 6 | 195.305 |
| 09/24/2026 15:44 | 1 | 195.27 |
| 09/24/2026 15:44 | 199 | 195.27 |
| 09/24/2026 15:44 | 106 | 195.28 |
| 09/24/2026 15:44 | 69 | 195.33 |
| 09/24/2026 15:44 | 2 | 195.19 |
| 09/24/2026 15:44 | 42 | 195.21 |
| 09/24/2026 15:44 | 21 | 195.20 |
| 09/24/2026 15:44 | 20 | 195.20 |
| 09/24/2026 15:44 | 1 | 195.20 |
| 09/24/2026 15:44 | 86 | 195.25 |
| 09/24/2026 15:44 | 6 | 195.25 |
| 09/24/2026 15:44 | 1 | 195.25 |
| 09/24/2026 15:44 | 6 | 195.25 |
| 09/24/2026 15:44 | 1 | 195.25 |
| 09/24/2026 15:44 | 92 | 195.25 |
| 09/24/2026 15:44 | 100 | 195.25 |
| 09/24/2026 15:44 | 3 | 195.26 |
| 09/24/2026 15:44 | 1 | 195.32 |
| 09/24/2026 15:44 | 131 | 195.34 |
| 09/24/2026 15:44 | 93 | 195.34 |
| 09/24/2026 15:44 | 6 | 195.34 |
| 09/24/2026 15:44 | 94 | 195.34 |
| 09/24/2026 15:44 | 6 | 195.34 |
| 09/24/2026 15:44 | 100 | 195.34 |
| 09/24/2026 15:44 | 1 | 195.34 |
| 09/24/2026 15:44 | 99 | 195.34 |
| 09/24/2026 15:44 | 1 | 195.34 |
| 09/24/2026 15:44 | 100 | 195.34 |
| 09/24/2026 15:44 | 100 | 195.34 |
| 09/24/2026 15:44 | 1 | 195.30 |
| 09/24/2026 15:44 | 100 | 195.30 |
| 09/24/2026 15:44 | 107 | 195.30 |
| 09/24/2026 15:44 | 20 | 195.32 |
| 09/24/2026 15:44 | 200 | 195.38 |
| 09/24/2026 15:44 | 1 | 195.38 |
| 09/24/2026 15:44 | 4 | 195.38 |
| 09/24/2026 15:43 | 100 | 195.30 |
| 09/24/2026 15:43 | 1 | 195.30 |
| 09/24/2026 15:43 | 25 | 195.30 |
| 09/24/2026 15:43 | 100 | 195.31 |
| 09/24/2026 15:43 | 1 | 195.34 |
| 09/24/2026 15:43 | 10 | 195.35 |
| 09/24/2026 15:43 | 20 | 195.37 |
| 09/24/2026 15:43 | 99 | 195.35 |
| 09/24/2026 15:43 | 1 | 195.35 |
| 09/24/2026 15:43 | 100 | 195.38 |
| 09/24/2026 15:43 | 5 | 195.40 |
| 09/24/2026 15:43 | 1 | 195.37 |
| 09/24/2026 15:43 | 1 | 195.44 |
| 09/24/2026 15:43 | 95 | 195.37 |
| 09/24/2026 15:43 | 1 | 195.37 |
| 09/24/2026 15:43 | 4 | 195.37 |
| 09/24/2026 15:43 | 50 | 195.43 |
| 09/24/2026 15:43 | 50 | 195.41 |
| 09/24/2026 15:43 | 50 | 195.41 |
| 09/24/2026 15:43 | 1 | 195.36 |
| 09/24/2026 15:43 | 100 | 195.28 |
| 09/24/2026 15:43 | 3 | 195.18 |
| 09/24/2026 15:43 | 3 | 195.19 |
| 09/24/2026 15:43 | 4 | 195.19 |
| 09/24/2026 15:43 | 19 | 195.20 |
| 09/24/2026 15:43 | 1 | 195.20 |
| 09/24/2026 15:43 | 4 | 195.21 |
| 09/24/2026 15:43 | 190 | 195.23 |
| 09/24/2026 15:43 | 1 | 195.21 |
| 09/24/2026 15:43 | 1 | 195.24 |
| 09/24/2026 15:43 | 15 | 195.25 |
| 09/24/2026 15:43 | 11 | 195.25 |
| 09/24/2026 15:43 | 14 | 195.25 |
| 09/24/2026 15:43 | 10 | 195.26 |
| 09/24/2026 15:43 | 4 | 195.26 |
| 09/24/2026 15:43 | 10 | 195.27 |
| 09/24/2026 15:43 | 25 | 195.33 |
| 09/24/2026 15:43 | 25 | 195.34 |
| 09/24/2026 15:43 | 1 | 195.35 |
| 09/24/2026 15:43 | 25 | 195.36 |
| 09/24/2026 15:43 | 1 | 195.38 |
| 09/24/2026 15:43 | 262 | 195.38 |
| 09/24/2026 15:43 | 238 | 195.38 |
| 09/24/2026 15:43 | 1 | 195.38 |
| 09/24/2026 15:43 | 95 | 195.39 |
| 09/24/2026 15:43 | 1 | 195.40 |
| 09/24/2026 15:43 | 1 | 195.42 |
| 09/24/2026 15:43 | 370 | 195.44 |
| 09/24/2026 15:43 | 1 | 195.45 |
| 09/24/2026 15:43 | 1 | 195.45 |
| 09/24/2026 15:43 | 1 | 195.46 |
| 09/24/2026 15:43 | 10 | 195.46 |
| 09/24/2026 15:43 | 10 | 195.46 |
| 09/24/2026 15:43 | 1 | 195.46 |
| 09/24/2026 15:43 | 1 | 195.46 |
| 09/24/2026 15:43 | 50 | 195.46 |
| 09/24/2026 15:43 | 2 | 195.47 |
| 09/24/2026 15:43 | 2 | 195.47 |
| 09/24/2026 15:43 | 100 | 195.50 |
| 09/24/2026 15:43 | 10 | 195.50 |
| 09/24/2026 15:43 | 2 | 195.50 |
| 09/24/2026 15:43 | 10 | 195.50 |
| 09/24/2026 15:43 | 300 | 195.50 |
| 09/24/2026 15:43 | 1 | 195.50 |
| 09/24/2026 15:43 | 10 | 195.50 |
| 09/24/2026 15:43 | 10 | 195.50 |
| 09/24/2026 15:43 | 100 | 195.50 |
| 09/24/2026 15:43 | 100 | 195.50 |
| 09/24/2026 15:43 | 3 | 195.50 |
| 09/24/2026 15:43 | 50 | 195.50 |
| 09/24/2026 15:43 | 100 | 195.50 |
| 09/24/2026 15:43 | 20 | 195.50 |
| 09/24/2026 15:43 | 50 | 195.50 |
| 09/24/2026 15:43 | 3 | 195.50 |
| 09/24/2026 15:43 | 1 | 195.50 |
| 09/24/2026 15:43 | 1 | 195.50 |
| 09/24/2026 15:43 | 20 | 195.50 |
| 09/24/2026 15:43 | 3 | 195.50 |
| 09/24/2026 15:43 | 9 | 195.50 |
| 09/24/2026 15:43 | 10 | 195.51 |
| 09/24/2026 15:43 | 1 | 195.51 |
| 09/24/2026 15:43 | 13 | 195.51 |
| 09/24/2026 15:43 | 1 | 195.51 |
| 09/24/2026 15:43 | 33 | 195.54 |
| 09/24/2026 15:43 | 100 | 195.55 |
| 09/24/2026 15:43 | 100 | 195.55 |
| 09/24/2026 15:43 | 25 | 195.55 |
| 09/24/2026 15:43 | 10 | 195.55 |
| 09/24/2026 15:43 | 2 | 195.55 |
| 09/24/2026 15:43 | 10 | 195.55 |
| 09/24/2026 15:43 | 10 | 195.66 |
| 09/24/2026 15:43 | 10 | 195.58 |
| 09/24/2026 15:43 | 10 | 195.67 |
| 09/24/2026 15:43 | 47 | 195.68 |
| 09/24/2026 15:43 | 50 | 195.68 |
| 09/24/2026 15:43 | 1 | 195.68 |
| 09/24/2026 15:43 | 2 | 195.68 |
| 09/24/2026 15:43 | 1810 | 195.66 |
| 09/24/2026 15:43 | 2100 | 195.66 |
| 09/24/2026 15:43 | 1 | 195.63 |
| 09/24/2026 15:43 | 2000 | 195.66 |
| 09/24/2026 15:43 | 971 | 195.66 |
| 09/24/2026 15:43 | 1 | 195.66 |
| 09/24/2026 15:43 | 5223 | 195.66 |
| 09/24/2026 15:43 | 126 | 195.66 |
| 09/24/2026 15:43 | 723 | 195.66 |
| 09/24/2026 15:43 | 452 | 195.66 |
| 09/24/2026 15:43 | 2250 | 195.66 |
| 09/24/2026 15:43 | 464 | 195.66 |
| 09/24/2026 15:43 | 1 | 195.69 |
| 09/24/2026 15:43 | 20 | 195.66 |
| 09/24/2026 15:43 | 100 | 195.66 |
| 09/24/2026 15:43 | 100 | 195.66 |
| 09/24/2026 15:43 | 2 | 195.67 |
| 09/24/2026 15:43 | 17 | 195.63 |
| 09/24/2026 15:43 | 5 | 195.56 |
| 09/24/2026 15:43 | 1 | 195.56 |
| 09/24/2026 15:43 | 1 | 195.56 |
| 09/24/2026 15:43 | 1 | 195.56 |
| 09/24/2026 15:43 | 43 | 195.56 |
| 09/24/2026 15:43 | 13 | 195.56 |
| 09/24/2026 15:43 | 13 | 195.63 |
| 09/24/2026 15:43 | 2 | 195.56 |
| 09/24/2026 15:43 | 38 | 195.56 |
| 09/24/2026 15:43 | 60 | 195.56 |
| 09/24/2026 15:43 | 2 | 195.59 |
| 09/24/2026 15:43 | 40 | 195.60 |
| 09/24/2026 15:43 | 20 | 195.60 |
| 09/24/2026 15:43 | 1 | 195.60 |
| 09/24/2026 15:43 | 100 | 195.65 |
| 09/24/2026 15:43 | 5 | 195.70 |
| 09/24/2026 15:43 | 100 | 195.74 |
| 09/24/2026 15:43 | 100 | 195.74 |
| 09/24/2026 15:43 | 100 | 195.74 |
| 09/24/2026 15:43 | 100 | 195.74 |
| 09/24/2026 15:43 | 2 | 195.75 |
| 09/24/2026 15:43 | 5 | 195.76 |
| 09/24/2026 15:43 | 1 | 195.77 |
| 09/24/2026 15:43 | 1 | 195.77 |
| 09/24/2026 15:43 | 10 | 195.78 |
| 09/24/2026 15:43 | 7 | 195.80 |
| 09/24/2026 15:43 | 16 | 195.80 |
| 09/24/2026 15:43 | 10 | 195.80 |
| 09/24/2026 15:43 | 100 | 195.80 |
| 09/24/2026 15:43 | 24 | 195.80 |
| 09/24/2026 15:43 | 1 | 195.80 |
| 09/24/2026 15:43 | 100 | 195.80 |
| 09/24/2026 15:43 | 30 | 195.80 |
| 09/24/2026 15:43 | 50 | 195.80 |
| 09/24/2026 15:43 | 5 | 195.80 |
| 09/24/2026 15:43 | 5 | 195.80 |
| 09/24/2026 15:43 | 1 | 195.80 |
| 09/24/2026 15:43 | 14 | 195.83 |
| 09/24/2026 15:43 | 1 | 195.85 |
| 09/24/2026 15:43 | 4 | 195.85 |
| 09/24/2026 15:43 | 1 | 195.85 |
| 09/24/2026 15:43 | 1 | 195.86 |
| 09/24/2026 15:43 | 1 | 195.87 |
| 09/24/2026 15:43 | 100 | 195.87 |
| 09/24/2026 15:43 | 250 | 195.90 |
| 09/24/2026 15:42 | 20 | 196.04 |
| 09/24/2026 15:42 | 20 | 196.00 |
| 09/24/2026 15:42 | 38 | 195.96 |
| 09/24/2026 15:42 | 45 | 195.96 |
| 09/24/2026 15:42 | 107 | 195.92 |
| 09/24/2026 15:42 | 100 | 195.88 |
| 09/24/2026 15:42 | 1 | 195.88 |
| 09/24/2026 15:42 | 1 | 195.88 |
| 09/24/2026 15:42 | 20 | 195.88 |
| 09/24/2026 15:42 | 30 | 195.88 |
| 09/24/2026 15:42 | 50 | 195.88 |
| 09/24/2026 15:42 | 1 | 195.88 |
| 09/24/2026 15:42 | 1 | 195.90 |
| 09/24/2026 15:42 | 1 | 195.90 |
| 09/24/2026 15:42 | 80 | 195.91 |
| 09/24/2026 15:42 | 3 | 195.91 |
| 09/24/2026 15:42 | 20 | 196.00 |
| 09/24/2026 15:42 | 5 | 195.91 |
| 09/24/2026 15:42 | 11 | 195.91 |
| 09/24/2026 15:42 | 1 | 195.91 |
| 09/24/2026 15:42 | 22 | 195.92 |
| 09/24/2026 15:42 | 19 | 195.98 |
| 09/24/2026 15:42 | 5 | 195.92 |
| 09/24/2026 15:42 | 1 | 195.92 |
| 09/24/2026 15:42 | 100 | 196.00 |
| 09/24/2026 15:42 | 1 | 196.00 |
| 09/24/2026 15:42 | 200 | 196.00 |
| 09/24/2026 15:42 | 100 | 196.01 |
| 09/24/2026 15:42 | 100 | 196.08 |
| 09/24/2026 15:42 | 1 | 196.12 |
| 09/24/2026 15:42 | 50 | 196.10 |
| 09/24/2026 15:42 | 50 | 195.955 |
| 09/24/2026 15:42 | 50 | 195.955 |
| 09/24/2026 15:42 | 1 | 195.95 |
| 09/24/2026 15:42 | 8 | 195.95 |
| 09/24/2026 15:42 | 2 | 195.97 |
| 09/24/2026 15:42 | 1 | 195.98 |
| 09/24/2026 15:42 | 1 | 195.99 |
| 09/24/2026 15:42 | 50 | 196.00 |
| 09/24/2026 15:42 | 10 | 196.00 |
| 09/24/2026 15:42 | 5 | 196.00 |
| 09/24/2026 15:42 | 40 | 196.00 |
| 09/24/2026 15:42 | 10 | 196.00 |
| 09/24/2026 15:42 | 1 | 196.00 |
| 09/24/2026 15:42 | 1 | 196.00 |
| 09/24/2026 15:42 | 5 | 196.00 |
| 09/24/2026 15:42 | 5 | 196.00 |
| 09/24/2026 15:42 | 50 | 196.00 |
| 09/24/2026 15:42 | 150 | 196.00 |
| 09/24/2026 15:42 | 50 | 196.00 |
| 09/24/2026 15:42 | 10 | 196.00 |
| 09/24/2026 15:42 | 7 | 196.00 |
| 09/24/2026 15:42 | 10 | 196.00 |
| 09/24/2026 15:42 | 2 | 196.00 |
| 09/24/2026 15:42 | 10 | 196.00 |
| 09/24/2026 15:42 | 1 | 196.00 |
| 09/24/2026 15:42 | 2 | 196.00 |
| 09/24/2026 15:42 | 30 | 196.00 |
| 09/24/2026 15:42 | 2 | 196.00 |
| 09/24/2026 15:42 | 5 | 196.00 |
| 09/24/2026 15:42 | 1 | 196.00 |
| 09/24/2026 15:42 | 5 | 196.01 |
| 09/24/2026 15:42 | 8 | 196.01 |
| 09/24/2026 15:42 | 100 | 196.06 |
| 09/24/2026 15:42 | 80 | 196.10 |
| 09/24/2026 15:42 | 100 | 196.10 |
| 09/24/2026 15:42 | 100 | 196.10 |
| 09/24/2026 15:42 | 1000 | 196.10 |
| 09/24/2026 15:42 | 800 | 196.12 |
| 09/24/2026 15:42 | 92 | 196.17 |
| 09/24/2026 15:42 | 9 | 196.17 |
| 09/24/2026 15:42 | 50 | 196.30 |
| 09/24/2026 15:42 | 50 | 196.30 |
| 09/24/2026 15:42 | 399 | 196.20 |
| 09/24/2026 15:42 | 1 | 196.20 |
| 09/24/2026 15:42 | 6 | 196.22 |
| 09/24/2026 15:42 | 50 | 196.22 |
| 09/24/2026 15:42 | 100 | 196.22 |
| 09/24/2026 15:42 | 100 | 196.26 |
| 09/24/2026 15:42 | 100 | 196.26 |
| 09/24/2026 15:42 | 9 | 196.28 |
| 09/24/2026 15:42 | 1 | 196.28 |
| 09/24/2026 15:42 | 6 | 196.39 |
| 09/24/2026 15:42 | 1 | 196.17 |
| 09/24/2026 15:42 | 100 | 196.32 |
| 09/24/2026 15:42 | 100 | 196.36 |
| 09/24/2026 15:42 | 7 | 196.33 |
| 09/24/2026 15:42 | 84 | 196.33 |
| 09/24/2026 15:42 | 25 | 196.26 |
| 09/24/2026 15:41 | 50 | 196.21 |
| 09/24/2026 15:41 | 100 | 196.16 |
| 09/24/2026 15:41 | 6 | 196.16 |
| 09/24/2026 15:41 | 98 | 196.17 |
| 09/24/2026 15:41 | 2 | 196.17 |
| 09/24/2026 15:41 | 100 | 196.19 |
| 09/24/2026 15:41 | 10 | 196.17 |
| 09/24/2026 15:41 | 2 | 196.26 |
| 09/24/2026 15:41 | 14 | 196.26 |
| 09/24/2026 15:41 | 1 | 196.26 |
| 09/24/2026 15:41 | 70 | 196.26 |
| 09/24/2026 15:41 | 87 | 196.19 |
| 09/24/2026 15:41 | 4 | 196.16 |
| 09/24/2026 15:41 | 5 | 196.17 |
| 09/24/2026 15:41 | 100 | 196.18 |
| 09/24/2026 15:41 | 5 | 196.20 |
| 09/24/2026 15:41 | 10 | 196.22 |
| 09/24/2026 15:41 | 20 | 196.23 |
| 09/24/2026 15:41 | 50 | 196.25 |
| 09/24/2026 15:41 | 50 | 196.25 |
| 09/24/2026 15:41 | 250 | 196.25 |
| 09/24/2026 15:41 | 50 | 196.25 |
| 09/24/2026 15:41 | 100 | 196.28 |
| 09/24/2026 15:41 | 18 | 196.29 |
| 09/24/2026 15:41 | 200 | 196.32 |
| 09/24/2026 15:41 | 138 | 196.36 |
| 09/24/2026 15:41 | 10 | 196.36 |
| 09/24/2026 15:41 | 80 | 196.50 |
| 09/24/2026 15:41 | 60 | 196.55 |
| 09/24/2026 15:41 | 240 | 196.54 |
| 09/24/2026 15:41 | 13 | 196.44 |
| 09/24/2026 15:41 | 60 | 196.42 |
| 09/24/2026 15:41 | 10 | 196.40 |
| 09/24/2026 15:41 | 2 | 196.40 |
| 09/24/2026 15:41 | 200 | 196.45 |
| 09/24/2026 15:41 | 100 | 196.46 |
| 09/24/2026 15:41 | 10 | 196.48 |
| 09/24/2026 15:41 | 5 | 196.51 |
| 09/24/2026 15:41 | 50 | 196.59 |
| 09/24/2026 15:41 | 50 | 196.515 |
| 09/24/2026 15:41 | 50 | 196.515 |
| 09/24/2026 15:41 | 50 | 196.515 |
| 09/24/2026 15:41 | 100 | 196.515 |
| 09/24/2026 15:41 | 1 | 196.46 |
| 09/24/2026 15:41 | 30 | 196.47 |
| 09/24/2026 15:41 | 100 | 196.51 |
| 09/24/2026 15:41 | 1 | 196.51 |
| 09/24/2026 15:41 | 15 | 196.50 |
| 09/24/2026 15:41 | 20 | 196.50 |
| 09/24/2026 15:41 | 75 | 196.50 |
| 09/24/2026 15:41 | 1 | 196.50 |
| 09/24/2026 15:41 | 200 | 196.50 |
| 09/24/2026 15:41 | 245 | 196.50 |
| 09/24/2026 15:41 | 400 | 196.50 |
| 09/24/2026 15:41 | 5 | 196.50 |
| 09/24/2026 15:41 | 45 | 196.50 |
| 09/24/2026 15:41 | 150 | 196.50 |
| 09/24/2026 15:41 | 82 | 196.53 |
| 09/24/2026 15:41 | 18 | 196.53 |
| 09/24/2026 15:41 | 82 | 196.54 |
| 09/24/2026 15:41 | 15 | 196.54 |
| 09/24/2026 15:41 | 93 | 196.54 |
| 09/24/2026 15:41 | 77 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 123 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 50 | 196.55 |
| 09/24/2026 15:41 | 100 | 196.56 |
| 09/24/2026 15:41 | 10 | 196.56 |
| 09/24/2026 15:41 | 90 | 196.56 |
| 09/24/2026 15:41 | 10 | 196.59 |
| 09/24/2026 15:41 | 100 | 196.66 |
| 09/24/2026 15:40 | 100 | 196.55 |
| 09/24/2026 15:40 | 100 | 196.55 |
| 09/24/2026 15:40 | 100 | 196.58 |
| 09/24/2026 15:40 | 100 | 196.65 |
| 09/24/2026 15:40 | 1 | 196.75 |
| 09/24/2026 15:40 | 1 | 196.73 |
| 09/24/2026 15:40 | 31 | 196.73 |
| 09/24/2026 15:40 | 69 | 196.73 |
| 09/24/2026 15:40 | 2 | 196.65 |
| 09/24/2026 15:40 | 7 | 196.67 |
| 09/24/2026 15:40 | 100 | 196.62 |
| 09/24/2026 15:40 | 1 | 196.62 |
| 09/24/2026 15:40 | 10 | 196.58 |
| 09/24/2026 15:40 | 100 | 196.62 |
| 09/24/2026 15:40 | 6 | 196.62 |
| 09/24/2026 15:40 | 100 | 196.70 |
| 09/24/2026 15:40 | 1 | 196.73 |
| 09/24/2026 15:40 | 5 | 196.65 |
| 09/24/2026 15:39 | 5 | 196.66 |
| 09/24/2026 15:39 | 100 | 196.70 |
| 09/24/2026 15:39 | 94 | 196.72 |
| 09/24/2026 15:39 | 6 | 196.72 |
| 09/24/2026 15:39 | 36 | 196.77 |
| 09/24/2026 15:39 | 2 | 196.77 |
| 09/24/2026 15:39 | 100 | 196.77 |
| 09/24/2026 15:39 | 2 | 196.77 |
| 09/24/2026 15:39 | 2 | 196.77 |
| 09/24/2026 15:39 | 8 | 196.76 |
| 09/24/2026 15:39 | 100 | 196.74 |
| 09/24/2026 15:39 | 100 | 196.74 |
| 09/24/2026 15:39 | 14 | 196.65 |
| 09/24/2026 15:39 | 6 | 196.64 |
| 09/24/2026 15:39 | 3 | 196.76 |
| 09/24/2026 15:39 | 193 | 196.75 |
| 09/24/2026 15:39 | 49 | 196.73 |
| 09/24/2026 15:39 | 100 | 196.68 |
| 09/24/2026 15:39 | 69 | 196.68 |
| 09/24/2026 15:39 | 1 | 196.52 |
| 09/24/2026 15:39 | 1 | 196.52 |
| 09/24/2026 15:39 | 55 | 196.50 |
| 09/24/2026 15:39 | 5 | 196.50 |
| 09/24/2026 15:39 | 50 | 196.50 |
| 09/24/2026 15:39 | 10 | 196.50 |
| 09/24/2026 15:39 | 100 | 196.565 |
| 09/24/2026 15:39 | 100 | 196.61 |
| 09/24/2026 15:39 | 30 | 196.60 |
| 09/24/2026 15:39 | 50 | 196.53 |
| 09/24/2026 15:39 | 100 | 196.55 |
| 09/24/2026 15:39 | 5 | 196.55 |
| 09/24/2026 15:39 | 300 | 196.563 |
| 09/24/2026 15:39 | 1 | 196.58 |
| 09/24/2026 15:39 | 1 | 196.63 |
| 09/24/2026 15:39 | 100 | 196.65 |
| 09/24/2026 15:39 | 9 | 196.60 |
| 09/24/2026 15:39 | 32 | 196.55 |
| 09/24/2026 15:39 | 50 | 196.65 |
| 09/24/2026 15:39 | 10 | 196.63 |
| 09/24/2026 15:39 | 50 | 196.63 |
| 09/24/2026 15:39 | 50 | 196.63 |
| 09/24/2026 15:39 | 50 | 196.68 |
| 09/24/2026 15:39 | 100 | 196.55 |
| 09/24/2026 15:39 | 8 | 196.55 |
| 09/24/2026 15:39 | 192 | 196.55 |
| 09/24/2026 15:39 | 1 | 196.61 |
| 09/24/2026 15:39 | 200 | 196.62 |
| 09/24/2026 15:38 | 9 | 196.69 |
| 09/24/2026 15:38 | 100 | 196.69 |
| 09/24/2026 15:38 | 44 | 196.69 |
| 09/24/2026 15:38 | 100 | 196.69 |
| 09/24/2026 15:38 | 12 | 196.69 |
| 09/24/2026 15:38 | 300 | 196.69 |
| 09/24/2026 15:38 | 125 | 196.69 |
| 09/24/2026 15:38 | 100 | 196.69 |
| 09/24/2026 15:38 | 210 | 196.69 |
| 09/24/2026 15:38 | 40 | 196.61 |
| 09/24/2026 15:38 | 34 | 196.55 |
| 09/24/2026 15:38 | 32 | 196.55 |
| 09/24/2026 15:38 | 100 | 196.55 |
| 09/24/2026 15:38 | 1 | 196.55 |
| 09/24/2026 15:38 | 1 | 196.55 |
| 09/24/2026 15:38 | 99 | 196.55 |
| 09/24/2026 15:38 | 1 | 196.55 |
| 09/24/2026 15:38 | 99 | 196.55 |
| 09/24/2026 15:38 | 1 | 196.55 |
| 09/24/2026 15:38 | 100 | 196.55 |
| 09/24/2026 15:38 | 100 | 196.55 |
| 09/24/2026 15:38 | 100 | 196.55 |
| 09/24/2026 15:38 | 16 | 196.40 |
| 09/24/2026 15:38 | 100 | 196.40 |
| 09/24/2026 15:38 | 200 | 196.47 |
| 09/24/2026 15:38 | 200 | 196.55 |
| 09/24/2026 15:38 | 52 | 196.55 |
| 09/24/2026 15:38 | 32 | 196.345 |
| 09/24/2026 15:38 | 50 | 196.345 |
| 09/24/2026 15:38 | 218 | 196.345 |
| 09/24/2026 15:38 | 22 | 196.345 |
| 09/24/2026 15:38 | 100 | 196.23 |
| 09/24/2026 15:38 | 100 | 196.23 |
| 09/24/2026 15:38 | 79 | 196.23 |
| 09/24/2026 15:38 | 21 | 196.23 |
| 09/24/2026 15:38 | 35 | 196.12 |
| 09/24/2026 15:38 | 239 | 196.01 |
| 09/24/2026 15:38 | 1 | 196.01 |
| 09/24/2026 15:38 | 28 | 196.00 |
| 09/24/2026 15:38 | 100 | 196.00 |
| 09/24/2026 15:38 | 100 | 196.00 |
| 09/24/2026 15:38 | 40 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 100 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 30 | 196.00 |
| 09/24/2026 15:38 | 3 | 196.00 |
| 09/24/2026 15:38 | 50 | 196.00 |
| 09/24/2026 15:38 | 600 | 196.00 |
| 09/24/2026 15:38 | 50 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 15 | 196.00 |
| 09/24/2026 15:38 | 77 | 196.00 |
| 09/24/2026 15:38 | 100 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 100 | 196.00 |
| 09/24/2026 15:38 | 25 | 196.00 |
| 09/24/2026 15:38 | 20 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 20 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 150 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 18 | 196.00 |
| 09/24/2026 15:38 | 13 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 100 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 30 | 196.00 |
| 09/24/2026 15:38 | 3 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 400 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 20 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 25 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 30 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 3 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 56 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 25 | 196.00 |
| 09/24/2026 15:38 | 100 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 200 | 196.00 |
| 09/24/2026 15:38 | 3 | 196.00 |
| 09/24/2026 15:38 | 500 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 25 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 125 | 196.00 |
| 09/24/2026 15:38 | 3 | 196.00 |
| 09/24/2026 15:38 | 1 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 7 | 196.00 |
| 09/24/2026 15:38 | 3 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 10 | 196.00 |
| 09/24/2026 15:38 | 2 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.00 |
| 09/24/2026 15:38 | 21 | 196.00 |
| 09/24/2026 15:38 | 240 | 196.01 |
| 09/24/2026 15:38 | 190 | 196.02 |
| 09/24/2026 15:38 | 9 | 196.00 |
| 09/24/2026 15:38 | 5 | 196.01 |
| 09/24/2026 15:38 | 10 | 196.01 |
| 09/24/2026 15:38 | 5 | 196.01 |
| 09/24/2026 15:38 | 1 | 196.03 |
| 09/24/2026 15:38 | 99 | 196.03 |
| 09/24/2026 15:38 | 1 | 196.04 |
| 09/24/2026 15:38 | 1 | 196.05 |
| 09/24/2026 15:38 | 10 | 196.06 |
| 09/24/2026 15:38 | 111 | 196.10 |
| 09/24/2026 15:38 | 1 | 196.10 |
| 09/24/2026 15:38 | 1 | 196.10 |
| 09/24/2026 15:38 | 10 | 196.10 |
| 09/24/2026 15:38 | 50 | 196.10 |
| 09/24/2026 15:38 | 1 | 196.11 |
| 09/24/2026 15:38 | 2 | 196.12 |
| 09/24/2026 15:38 | 105 | 196.12 |
| 09/24/2026 15:38 | 10 | 196.12 |
| 09/24/2026 15:38 | 50 | 196.13 |
| 09/24/2026 15:38 | 1 | 196.15 |
| 09/24/2026 15:38 | 2 | 196.16 |
| 09/24/2026 15:38 | 5 | 196.20 |
| 09/24/2026 15:38 | 193 | 196.20 |
| 09/24/2026 15:38 | 100 | 196.20 |
| 09/24/2026 15:38 | 50 | 196.20 |
| 09/24/2026 15:38 | 50 | 196.20 |
| 09/24/2026 15:38 | 2 | 196.20 |
| 09/24/2026 15:38 | 100 | 196.20 |
| 09/24/2026 15:38 | 10 | 196.20 |
| 09/24/2026 15:38 | 30 | 196.20 |
| 09/24/2026 15:38 | 100 | 196.20 |
| 09/24/2026 15:38 | 5 | 196.20 |
| 09/24/2026 15:38 | 98 | 196.21 |
| 09/24/2026 15:38 | 2 | 196.21 |
| 09/24/2026 15:38 | 19 | 196.23 |
| 09/24/2026 15:38 | 200 | 196.25 |
| 09/24/2026 15:38 | 20 | 196.30 |
| 09/24/2026 15:38 | 1 | 196.45 |
| 09/24/2026 15:38 | 100 | 196.38 |
| 09/24/2026 15:38 | 50 | 196.38 |
| 09/24/2026 15:38 | 100 | 196.38 |
| 09/24/2026 15:38 | 1 | 196.31 |
| 09/24/2026 15:38 | 60 | 196.30 |
| 09/24/2026 15:38 | 1 | 196.30 |
| 09/24/2026 15:38 | 33 | 196.29 |
| 09/24/2026 15:38 | 25 | 196.25 |
| 09/24/2026 15:38 | 100 | 196.25 |
| 09/24/2026 15:38 | 357 | 196.33 |
| 09/24/2026 15:38 | 31 | 196.33 |
| 09/24/2026 15:38 | 1 | 196.33 |
| 09/24/2026 15:38 | 100 | 196.33 |
| 09/24/2026 15:38 | 1511 | 196.33 |
| 09/24/2026 15:38 | 199 | 196.33 |
| 09/24/2026 15:38 | 600 | 196.35 |
| 09/24/2026 15:38 | 10 | 196.39 |
| 09/24/2026 15:38 | 44 | 196.30 |
| 09/24/2026 15:38 | 20 | 196.30 |
| 09/24/2026 15:38 | 10 | 196.30 |
| 09/24/2026 15:37 | 16 | 196.32 |
| 09/24/2026 15:37 | 16 | 196.36 |
| 09/24/2026 15:37 | 26 | 196.36 |
| 09/24/2026 15:37 | 25 | 196.42 |
| 09/24/2026 15:37 | 5 | 196.42 |
| 09/24/2026 15:37 | 1 | 196.37 |
| 09/24/2026 15:37 | 121 | 196.37 |
| 09/24/2026 15:37 | 6 | 196.37 |
| 09/24/2026 15:37 | 9 | 196.37 |
| 09/24/2026 15:37 | 12 | 196.37 |
| 09/24/2026 15:37 | 10 | 196.37 |
| 09/24/2026 15:37 | 10 | 196.37 |
| 09/24/2026 15:37 | 11 | 196.37 |
| 09/24/2026 15:37 | 15 | 196.43 |
| 09/24/2026 15:37 | 300 | 196.37 |
| 09/24/2026 15:37 | 50 | 196.41 |
| 09/24/2026 15:37 | 250 | 196.41 |
| 09/24/2026 15:37 | 1 | 196.46 |
| 09/24/2026 15:37 | 1 | 196.435 |
| 09/24/2026 15:37 | 1 | 196.435 |
| 09/24/2026 15:37 | 240 | 196.435 |
| 09/24/2026 15:37 | 1 | 196.435 |
| 09/24/2026 15:37 | 1 | 196.435 |
| 09/24/2026 15:37 | 1 | 196.40 |
| 09/24/2026 15:37 | 17 | 196.33 |
| 09/24/2026 15:37 | 1 | 196.40 |
| 09/24/2026 15:37 | 184 | 196.40 |
| 09/24/2026 15:37 | 7 | 196.36 |
| 09/24/2026 15:37 | 50 | 196.30 |
| 09/24/2026 15:37 | 67 | 196.30 |
| 09/24/2026 15:37 | 23 | 196.30 |
| 09/24/2026 15:37 | 2 | 196.30 |
| 09/24/2026 15:37 | 1 | 196.30 |
| 09/24/2026 15:37 | 67 | 196.30 |
| 09/24/2026 15:37 | 7 | 196.30 |
| 09/24/2026 15:37 | 30 | 196.31 |
| 09/24/2026 15:37 | 71 | 196.31 |
| 09/24/2026 15:37 | 33 | 196.30 |
| 09/24/2026 15:37 | 100 | 196.30 |
| 09/24/2026 15:37 | 31 | 196.30 |
| 09/24/2026 15:37 | 100 | 196.30 |
| 09/24/2026 15:37 | 100 | 196.30 |
| 09/24/2026 15:37 | 29 | 196.30 |
| 09/24/2026 15:37 | 69 | 196.30 |
| 09/24/2026 15:37 | 100 | 196.30 |
| 09/24/2026 15:37 | 8 | 196.30 |
| 09/24/2026 15:37 | 92 | 196.30 |
| 09/24/2026 15:37 | 5 | 196.30 |
| 09/24/2026 15:37 | 1 | 196.30 |
| 09/24/2026 15:37 | 2 | 196.30 |
| 09/24/2026 15:37 | 23 | 196.30 |
| 09/24/2026 15:37 | 99 | 196.30 |
| 09/24/2026 15:37 | 1 | 196.30 |
| 09/24/2026 15:37 | 100 | 196.30 |
| 09/24/2026 15:37 | 98 | 196.30 |
| 09/24/2026 15:37 | 1 | 196.30 |
| 09/24/2026 15:37 | 1 | 196.30 |
| 09/24/2026 15:37 | 197 | 196.30 |
| 09/24/2026 15:37 | 100 | 196.30 |
| 09/24/2026 15:37 | 8 | 196.28 |
| 09/24/2026 15:37 | 2 | 196.28 |
| 09/24/2026 15:37 | 3 | 196.31 |
| 09/24/2026 15:37 | 1 | 196.31 |
| 09/24/2026 15:37 | 40 | 196.31 |
| 09/24/2026 15:37 | 100 | 196.31 |
| 09/24/2026 15:37 | 19 | 196.48 |
| 09/24/2026 15:37 | 20 | 196.31 |
| 09/24/2026 15:37 | 79 | 196.32 |
| 09/24/2026 15:37 | 1 | 196.32 |
| 09/24/2026 15:37 | 20 | 196.32 |
| 09/24/2026 15:37 | 10 | 196.40 |
| 09/24/2026 15:37 | 50 | 196.39 |
| 09/24/2026 15:37 | 10 | 196.41 |
| 09/24/2026 15:37 | 100 | 196.47 |
| 09/24/2026 15:37 | 100 | 196.53 |
| 09/24/2026 15:37 | 5 | 196.42 |
| 09/24/2026 15:37 | 5 | 196.42 |
| 09/24/2026 15:37 | 100 | 196.50 |
| 09/24/2026 15:37 | 20 | 196.51 |
| 09/24/2026 15:37 | 10 | 196.57 |
| 09/24/2026 15:37 | 15 | 196.57 |
| 09/24/2026 15:36 | 24 | 196.49 |
| 09/24/2026 15:36 | 5 | 196.48 |
| 09/24/2026 15:36 | 17 | 196.49 |
| 09/24/2026 15:36 | 24 | 196.41 |
| 09/24/2026 15:36 | 100 | 196.49 |
| 09/24/2026 15:36 | 100 | 196.49 |
| 09/24/2026 15:36 | 100 | 196.49 |
| 09/24/2026 15:36 | 14 | 196.42 |
| 09/24/2026 15:36 | 130 | 196.48 |
| 09/24/2026 15:36 | 30 | 196.33 |
| 09/24/2026 15:36 | 240 | 196.34 |
| 09/24/2026 15:36 | 68 | 196.34 |
| 09/24/2026 15:36 | 98 | 196.39 |
| 09/24/2026 15:36 | 1 | 196.39 |
| 09/24/2026 15:36 | 100 | 196.39 |
| 09/24/2026 15:36 | 99 | 196.39 |
| 09/24/2026 15:36 | 1 | 196.39 |
| 09/24/2026 15:36 | 1 | 196.39 |
| 09/24/2026 15:36 | 99 | 196.39 |
| 09/24/2026 15:36 | 100 | 196.39 |
| 09/24/2026 15:36 | 1 | 196.39 |
| 09/24/2026 15:36 | 100 | 196.39 |
| 09/24/2026 15:36 | 100 | 196.39 |
| 09/24/2026 15:36 | 100 | 196.39 |
| 09/24/2026 15:36 | 1 | 196.30 |
| 09/24/2026 15:36 | 99 | 196.30 |
| 09/24/2026 15:36 | 1 | 196.30 |
| 09/24/2026 15:36 | 24 | 196.38 |
| 09/24/2026 15:36 | 39 | 196.32 |
| 09/24/2026 15:36 | 6 | 196.39 |
| 09/24/2026 15:36 | 6 | 196.33 |
| 09/24/2026 15:36 | 17 | 196.35 |
| 09/24/2026 15:36 | 100 | 196.35 |
| 09/24/2026 15:36 | 216 | 196.22 |
| 09/24/2026 15:36 | 240 | 196.24 |
| 09/24/2026 15:36 | 24 | 196.29 |
| 09/24/2026 15:36 | 100 | 196.37 |
| 09/24/2026 15:36 | 95 | 196.34 |
| 09/24/2026 15:36 | 30 | 196.34 |
| 09/24/2026 15:36 | 20 | 196.20 |
| 09/24/2026 15:36 | 10 | 196.32 |
| 09/24/2026 15:36 | 94 | 196.45 |
| 09/24/2026 15:36 | 100 | 196.45 |
| 09/24/2026 15:36 | 100 | 196.45 |
| 09/24/2026 15:36 | 100 | 196.45 |
| 09/24/2026 15:36 | 100 | 196.45 |
| 09/24/2026 15:36 | 100 | 196.45 |
| 09/24/2026 15:36 | 100 | 196.45 |
| 09/24/2026 15:36 | 42 | 196.45 |
| 09/24/2026 15:36 | 58 | 196.44 |
| 09/24/2026 15:36 | 4 | 196.44 |
| 09/24/2026 15:36 | 5 | 196.43 |
| 09/24/2026 15:36 | 53 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 67 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 162 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 5 | 196.41 |
| 09/24/2026 15:36 | 100 | 196.41 |
| 09/24/2026 15:36 | 73 | 196.41 |
| 09/24/2026 15:36 | 94 | 196.41 |
| 09/24/2026 15:36 | 36 | 196.35 |
| 09/24/2026 15:36 | 47 | 196.36 |
| 09/24/2026 15:36 | 96 | 196.41 |
| 09/24/2026 15:36 | 2 | 196.31 |
| 09/24/2026 15:36 | 12 | 196.31 |
| 09/24/2026 15:36 | 100 | 196.27 |
| 09/24/2026 15:36 | 3 | 196.30 |
| 09/24/2026 15:36 | 28 | 196.22 |
| 09/24/2026 15:36 | 89 | 196.14 |
| 09/24/2026 15:36 | 203 | 196.16 |
| 09/24/2026 15:36 | 6 | 196.17 |
| 09/24/2026 15:36 | 4 | 196.17 |
| 09/24/2026 15:36 | 1 | 196.17 |
| 09/24/2026 15:36 | 3 | 196.17 |
| 09/24/2026 15:36 | 10 | 196.17 |
| 09/24/2026 15:36 | 9 | 196.17 |
| 09/24/2026 15:36 | 16 | 196.17 |
| 09/24/2026 15:36 | 151 | 196.18 |
| 09/24/2026 15:36 | 49 | 196.18 |
| 09/24/2026 15:36 | 40 | 196.18 |
| 09/24/2026 15:36 | 3 | 196.22 |
| 09/24/2026 15:36 | 1 | 196.22 |
| 09/24/2026 15:36 | 10 | 196.22 |
| 09/24/2026 15:36 | 37 | 196.16 |
| 09/24/2026 15:36 | 10 | 196.17 |
| 09/24/2026 15:36 | 11 | 196.17 |
| 09/24/2026 15:36 | 10 | 196.22 |
| 09/24/2026 15:36 | 10 | 196.22 |
| 09/24/2026 15:36 | 21 | 196.13 |
| 09/24/2026 15:36 | 4 | 196.13 |
| 09/24/2026 15:36 | 240 | 196.14 |
| 09/24/2026 15:36 | 58 | 196.15 |
| 09/24/2026 15:36 | 100 | 196.16 |
| 09/24/2026 15:36 | 42 | 196.15 |
| 09/24/2026 15:36 | 5 | 196.15 |
| 09/24/2026 15:36 | 1 | 196.15 |
| 09/24/2026 15:36 | 5 | 196.15 |
| 09/24/2026 15:36 | 2 | 196.17 |
| 09/24/2026 15:36 | 1 | 196.20 |
| 09/24/2026 15:36 | 1 | 196.21 |
| 09/24/2026 15:36 | 59 | 196.21 |
| 09/24/2026 15:36 | 28 | 196.38 |
| 09/24/2026 15:36 | 103 | 196.32 |
| 09/24/2026 15:36 | 190 | 196.38 |
| 09/24/2026 15:36 | 100 | 196.325 |
| 09/24/2026 15:36 | 236 | 196.27 |
| 09/24/2026 15:36 | 19 | 196.31 |
| 09/24/2026 15:36 | 2 | 196.25 |
| 09/24/2026 15:36 | 1 | 196.26 |
| 09/24/2026 15:36 | 2 | 196.26 |
| 09/24/2026 15:36 | 1 | 196.25 |
| 09/24/2026 15:36 | 360 | 196.30 |
| 09/24/2026 15:36 | 2 | 196.30 |
| 09/24/2026 15:36 | 2 | 196.30 |
| 09/24/2026 15:36 | 10 | 196.30 |
| 09/24/2026 15:36 | 1 | 196.31 |
| 09/24/2026 15:36 | 1 | 196.33 |
| 09/24/2026 15:36 | 15 | 196.35 |
| 09/24/2026 15:36 | 100 | 196.35 |
| 09/24/2026 15:36 | 100 | 196.36 |
| 09/24/2026 15:36 | 41 | 196.36 |
| 09/24/2026 15:36 | 100 | 196.36 |
| 09/24/2026 15:36 | 100 | 196.36 |
| 09/24/2026 15:36 | 56 | 196.36 |
| 09/24/2026 15:36 | 44 | 196.36 |
| 09/24/2026 15:36 | 55 | 196.36 |
| 09/24/2026 15:36 | 1 | 196.36 |
| 09/24/2026 15:36 | 3 | 196.36 |
| 09/24/2026 15:36 | 250 | 196.41 |
| 09/24/2026 15:36 | 10 | 196.45 |
| 09/24/2026 15:36 | 1 | 196.48 |
| 09/24/2026 15:36 | 2 | 196.49 |
| 09/24/2026 15:36 | 1 | 196.50 |
| 09/24/2026 15:36 | 50 | 196.50 |
| 09/24/2026 15:36 | 1 | 196.50 |
| 09/24/2026 15:36 | 50 | 196.50 |
| 09/24/2026 15:36 | 5 | 196.50 |
| 09/24/2026 15:36 | 100 | 196.50 |
| 09/24/2026 15:36 | 1 | 196.50 |
| 09/24/2026 15:36 | 100 | 196.50 |
| 09/24/2026 15:36 | 10 | 196.50 |
| 09/24/2026 15:36 | 1 | 196.50 |
| 09/24/2026 15:36 | 8 | 196.50 |
| 09/24/2026 15:36 | 1 | 196.51 |
| 09/24/2026 15:36 | 30 | 196.51 |
| 09/24/2026 15:36 | 3 | 196.51 |
| 09/24/2026 15:36 | 10 | 196.51 |
| 09/24/2026 15:36 | 42 | 196.53 |
| 09/24/2026 15:36 | 1 | 196.53 |
| 09/24/2026 15:36 | 2 | 196.54 |
| 09/24/2026 15:36 | 2 | 196.57 |
| 09/24/2026 15:36 | 20 | 196.61 |
| 09/24/2026 15:36 | 8 | 196.63 |
| 09/24/2026 15:36 | 29 | 196.78 |
| 09/24/2026 15:36 | 10 | 196.77 |
| 09/24/2026 15:36 | 10 | 196.75 |
| 09/24/2026 15:36 | 100 | 196.66 |
| 09/24/2026 15:36 | 50 | 196.61 |
| 09/24/2026 15:36 | 50 | 196.61 |
| 09/24/2026 15:36 | 50 | 196.61 |
| 09/24/2026 15:36 | 5 | 196.55 |
| 09/24/2026 15:36 | 1 | 196.57 |
| 09/24/2026 15:36 | 10 | 196.60 |
| 09/24/2026 15:36 | 11 | 196.65 |
| 09/24/2026 15:35 | 3 | 196.65 |
| 09/24/2026 15:35 | 226 | 196.65 |
| 09/24/2026 15:35 | 5 | 196.66 |
| 09/24/2026 15:35 | 30 | 196.68 |
| 09/24/2026 15:35 | 1 | 196.68 |
| 09/24/2026 15:35 | 98 | 196.69 |
| 09/24/2026 15:35 | 152 | 196.69 |
| 09/24/2026 15:35 | 22 | 196.69 |
| 09/24/2026 15:35 | 3 | 196.69 |
| 09/24/2026 15:35 | 1145 | 196.70 |
| 09/24/2026 15:35 | 10 | 196.70 |
| 09/24/2026 15:35 | 100 | 196.72 |
| 09/24/2026 15:35 | 1 | 196.75 |
| 09/24/2026 15:35 | 1 | 196.75 |
| 09/24/2026 15:35 | 100 | 196.77 |
| 09/24/2026 15:35 | 5 | 196.78 |
| 09/24/2026 15:35 | 30 | 196.80 |
| 09/24/2026 15:35 | 10 | 196.80 |
| 09/24/2026 15:35 | 1 | 196.83 |
| 09/24/2026 15:35 | 190 | 196.86 |
| 09/24/2026 15:35 | 50 | 197.06 |
| 09/24/2026 15:35 | 71 | 196.87 |
| 09/24/2026 15:35 | 190 | 196.88 |
| 09/24/2026 15:35 | 240 | 196.90 |
| 09/24/2026 15:35 | 100 | 196.91 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 240 | 196.925 |
| 09/24/2026 15:35 | 100 | 196.925 |
| 09/24/2026 15:35 | 100 | 196.82 |
| 09/24/2026 15:35 | 1 | 196.82 |
| 09/24/2026 15:35 | 3 | 196.85 |
| 09/24/2026 15:35 | 2 | 196.86 |
| 09/24/2026 15:35 | 3 | 196.86 |
| 09/24/2026 15:35 | 100 | 196.87 |
| 09/24/2026 15:35 | 20 | 196.88 |
| 09/24/2026 15:35 | 3 | 196.88 |
| 09/24/2026 15:35 | 2 | 196.89 |
| 09/24/2026 15:35 | 10 | 196.89 |
| 09/24/2026 15:35 | 10 | 196.90 |
| 09/24/2026 15:35 | 100 | 196.96 |
| 09/24/2026 15:35 | 50 | 197.00 |
| 09/24/2026 15:35 | 50 | 197.00 |
| 09/24/2026 15:35 | 1 | 196.98 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 75 | 197.00 |
| 09/24/2026 15:35 | 27 | 197.00 |
| 09/24/2026 15:35 | 100 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 100 | 197.00 |
| 09/24/2026 15:35 | 49 | 197.00 |
| 09/24/2026 15:35 | 3 | 197.00 |
| 09/24/2026 15:35 | 319 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 50 | 197.00 |
| 09/24/2026 15:35 | 50 | 197.00 |
| 09/24/2026 15:35 | 20 | 197.00 |
| 09/24/2026 15:35 | 5 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 100 | 197.00 |
| 09/24/2026 15:35 | 7 | 197.00 |
| 09/24/2026 15:35 | 3 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 30 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 200 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 40 | 197.00 |
| 09/24/2026 15:35 | 15 | 197.00 |
| 09/24/2026 15:35 | 100 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 20 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 5 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 30 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 25 | 197.00 |
| 09/24/2026 15:35 | 3 | 197.00 |
| 09/24/2026 15:35 | 60 | 197.00 |
| 09/24/2026 15:35 | 5 | 197.00 |
| 09/24/2026 15:35 | 25 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 30 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 20 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 35 | 197.00 |
| 09/24/2026 15:35 | 20 | 197.00 |
| 09/24/2026 15:35 | 50 | 197.00 |
| 09/24/2026 15:35 | 5000 | 197.00 |
| 09/24/2026 15:35 | 5000 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 1000 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 11 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.00 |
| 09/24/2026 15:35 | 2 | 197.00 |
| 09/24/2026 15:35 | 10 | 197.00 |
| 09/24/2026 15:35 | 25 | 197.00 |
| 09/24/2026 15:35 | 2000 | 197.00 |
| 09/24/2026 15:35 | 20 | 197.00 |
| 09/24/2026 15:35 | 50 | 197.00 |
| 09/24/2026 15:35 | 3 | 197.00 |
| 09/24/2026 15:35 | 1 | 197.01 |
| 09/24/2026 15:35 | 500 | 197.04 |
| 09/24/2026 15:35 | 100 | 197.05 |
| 09/24/2026 15:35 | 1296 | 197.07 |
| 09/24/2026 15:35 | 4 | 197.07 |
| 09/24/2026 15:35 | 1900 | 197.05 |
| 09/24/2026 15:35 | 75 | 197.05 |
| 09/24/2026 15:35 | 1300 | 197.07 |
| 09/24/2026 15:35 | 636 | 197.07 |
| 09/24/2026 15:35 | 464 | 197.07 |
| 09/24/2026 15:35 | 988 | 197.07 |
| 09/24/2026 15:35 | 300 | 197.07 |
| 09/24/2026 15:35 | 12 | 197.07 |
| 09/24/2026 15:35 | 25 | 197.08 |
| 09/24/2026 15:35 | 40 | 197.08 |
| 09/24/2026 15:35 | 1 | 197.09 |
| 09/24/2026 15:35 | 5 | 197.10 |
| 09/24/2026 15:35 | 1 | 197.10 |
| 09/24/2026 15:35 | 41 | 197.10 |
| 09/24/2026 15:35 | 59 | 197.10 |
| 09/24/2026 15:35 | 10 | 197.10 |
| 09/24/2026 15:35 | 25 | 197.11 |
| 09/24/2026 15:35 | 92 | 197.11 |
| 09/24/2026 15:35 | 8 | 197.11 |
| 09/24/2026 15:35 | 1 | 197.11 |
| 09/24/2026 15:35 | 1 | 197.12 |
| 09/24/2026 15:35 | 40 | 197.14 |
| 09/24/2026 15:35 | 129 | 197.21 |
| 09/24/2026 15:35 | 240 | 197.29 |
| 09/24/2026 15:35 | 80 | 197.18 |
| 09/24/2026 15:35 | 100 | 197.20 |
| 09/24/2026 15:35 | 190 | 197.22 |
| 09/24/2026 15:35 | 59 | 197.37 |
| 09/24/2026 15:35 | 10 | 197.46 |
| 09/24/2026 15:35 | 3 | 197.42 |
| 09/24/2026 15:35 | 1 | 197.42 |
| 09/24/2026 15:35 | 22 | 197.37 |
| 09/24/2026 15:35 | 5 | 197.32 |
| 09/24/2026 15:35 | 70 | 197.245 |
| 09/24/2026 15:35 | 240 | 197.245 |
| 09/24/2026 15:35 | 50 | 197.27 |
| 09/24/2026 15:35 | 190 | 197.30 |
| 09/24/2026 15:35 | 50 | 197.14 |
| 09/24/2026 15:35 | 2 | 197.14 |
| 09/24/2026 15:35 | 1 | 197.14 |
| 09/24/2026 15:35 | 15 | 197.14 |
| 09/24/2026 15:35 | 2 | 197.14 |
| 09/24/2026 15:35 | 4 | 197.15 |
| 09/24/2026 15:35 | 1 | 197.15 |
| 09/24/2026 15:35 | 10 | 197.16 |
| 09/24/2026 15:35 | 200 | 197.20 |
| 09/24/2026 15:35 | 50 | 197.20 |
| 09/24/2026 15:35 | 1 | 197.20 |
| 09/24/2026 15:35 | 2 | 197.20 |
| 09/24/2026 15:35 | 127 | 197.25 |
| 09/24/2026 15:35 | 73 | 197.25 |
| 09/24/2026 15:35 | 1 | 197.25 |
| 09/24/2026 15:35 | 1 | 197.25 |
| 09/24/2026 15:35 | 25 | 197.25 |
| 09/24/2026 15:35 | 1 | 197.26 |
| 09/24/2026 15:35 | 5 | 197.27 |
| 09/24/2026 15:35 | 30 | 197.34 |
| 09/24/2026 15:35 | 5 | 197.40 |
| 09/24/2026 15:35 | 21 | 197.40 |
| 09/24/2026 15:35 | 128 | 197.40 |
| 09/24/2026 15:35 | 24 | 197.40 |
| 09/24/2026 15:35 | 10 | 197.46 |
| 09/24/2026 15:35 | 1 | 197.50 |
| 09/24/2026 15:35 | 5 | 197.50 |
| 09/24/2026 15:35 | 1 | 197.50 |
| 09/24/2026 15:35 | 34 | 197.50 |
| 09/24/2026 15:35 | 36 | 197.50 |
| 09/24/2026 15:35 | 430 | 197.50 |
| 09/24/2026 15:35 | 3 | 197.50 |
| 09/24/2026 15:35 | 6 | 197.50 |
| 09/24/2026 15:35 | 4 | 197.50 |
| 09/24/2026 15:35 | 1 | 197.50 |
| 09/24/2026 15:35 | 2 | 197.50 |
| 09/24/2026 15:35 | 1 | 197.50 |
| 09/24/2026 15:35 | 10 | 197.50 |
| 09/24/2026 15:35 | 3 | 197.50 |
| 09/24/2026 15:35 | 4 | 197.50 |
| 09/24/2026 15:35 | 2 | 197.50 |
| 09/24/2026 15:35 | 23 | 197.50 |
| 09/24/2026 15:35 | 77 | 197.52 |
| 09/24/2026 15:35 | 100 | 197.56 |
| 09/24/2026 15:35 | 20 | 197.58 |
| 09/24/2026 15:35 | 1 | 197.60 |
| 09/24/2026 15:35 | 25 | 197.755 |
| 09/24/2026 15:35 | 1 | 197.65 |
| 09/24/2026 15:35 | 300 | 197.66 |
| 09/24/2026 15:35 | 5 | 197.83 |
| 09/24/2026 15:35 | 20 | 197.68 |
| 09/24/2026 15:35 | 240 | 197.70 |
| 09/24/2026 15:35 | 100 | 197.83 |
| 09/24/2026 15:35 | 2 | 197.70 |
| 09/24/2026 15:35 | 1 | 197.75 |
| 09/24/2026 15:35 | 50 | 197.83 |
| 09/24/2026 15:35 | 50 | 197.83 |
| 09/24/2026 15:34 | 7 | 197.71 |
| 09/24/2026 15:34 | 10 | 197.73 |
| 09/24/2026 15:34 | 20 | 197.71 |
| 09/24/2026 15:34 | 70 | 197.80 |
| 09/24/2026 15:34 | 130 | 197.80 |
| 09/24/2026 15:34 | 5 | 197.67 |
| 09/24/2026 15:34 | 10 | 197.67 |
| 09/24/2026 15:34 | 109 | 197.70 |
| 09/24/2026 15:34 | 2 | 197.70 |
| 09/24/2026 15:34 | 115 | 197.67 |
| 09/24/2026 15:34 | 125 | 197.67 |
| 09/24/2026 15:34 | 1 | 197.72 |
| 09/24/2026 15:34 | 1 | 197.72 |
| 09/24/2026 15:34 | 100 | 197.73 |
| 09/24/2026 15:34 | 26 | 197.74 |
| 09/24/2026 15:34 | 13 | 197.74 |
| 09/24/2026 15:34 | 1 | 197.74 |
| 09/24/2026 15:34 | 10 | 197.74 |
| 09/24/2026 15:34 | 10 | 197.75 |
| 09/24/2026 15:34 | 1 | 197.75 |
| 09/24/2026 15:34 | 100 | 197.875 |
| 09/24/2026 15:34 | 20 | 197.80 |
| 09/24/2026 15:34 | 5 | 197.85 |
| 09/24/2026 15:34 | 203 | 197.85 |
| 09/24/2026 15:34 | 1 | 197.85 |
| 09/24/2026 15:34 | 70 | 197.85 |
| 09/24/2026 15:34 | 525 | 197.85 |
| 09/24/2026 15:34 | 200 | 197.85 |
| 09/24/2026 15:34 | 1 | 197.85 |
| 09/24/2026 15:34 | 94 | 197.86 |
| 09/24/2026 15:34 | 6 | 197.87 |
| 09/24/2026 15:34 | 94 | 197.87 |
| 09/24/2026 15:34 | 28 | 197.925 |
| 09/24/2026 15:34 | 6 | 197.86 |
| 09/24/2026 15:34 | 125 | 197.87 |
| 09/24/2026 15:34 | 9 | 197.87 |
| 09/24/2026 15:34 | 190 | 197.88 |
| 09/24/2026 15:34 | 240 | 197.88 |
| 09/24/2026 15:34 | 240 | 197.90 |
| 09/24/2026 15:34 | 100 | 197.91 |
| 09/24/2026 15:34 | 240 | 197.93 |
| 09/24/2026 15:34 | 200 | 198.06 |
| 09/24/2026 15:34 | 42 | 197.92 |
| 09/24/2026 15:34 | 36 | 197.88 |
| 09/24/2026 15:34 | 16 | 197.87 |
| 09/24/2026 15:34 | 37 | 197.87 |
| 09/24/2026 15:34 | 45 | 197.87 |
| 09/24/2026 15:34 | 5 | 198.00 |
| 09/24/2026 15:34 | 100 | 198.00 |
| 09/24/2026 15:34 | 125 | 198.01 |
| 09/24/2026 15:33 | 13 | 197.87 |
| 09/24/2026 15:33 | 500 | 197.87 |
| 09/24/2026 15:33 | 100 | 197.80 |
| 09/24/2026 15:33 | 200 | 197.80 |
| 09/24/2026 15:33 | 5 | 197.80 |
| 09/24/2026 15:33 | 1 | 197.80 |
| 09/24/2026 15:33 | 1 | 197.82 |
| 09/24/2026 15:33 | 1 | 197.83 |
| 09/24/2026 15:33 | 190 | 197.90 |
| 09/24/2026 15:33 | 50 | 197.97 |
| 09/24/2026 15:33 | 1 | 197.95 |
| 09/24/2026 15:33 | 3 | 197.95 |
| 09/24/2026 15:33 | 2 | 197.95 |
| 09/24/2026 15:33 | 2 | 197.95 |
| 09/24/2026 15:33 | 140 | 197.90 |
| 09/24/2026 15:33 | 50 | 197.87 |
| 09/24/2026 15:33 | 50 | 197.87 |
| 09/24/2026 15:33 | 50 | 197.87 |
| 09/24/2026 15:33 | 50 | 197.87 |
| 09/24/2026 15:33 | 50 | 197.87 |
| 09/24/2026 15:33 | 100 | 197.90 |
| 09/24/2026 15:33 | 50 | 197.88 |
| 09/24/2026 15:33 | 50 | 197.88 |
| 09/24/2026 15:33 | 50 | 197.88 |
| 09/24/2026 15:33 | 50 | 197.885 |
| 09/24/2026 15:33 | 60 | 197.89 |
| 09/24/2026 15:33 | 3 | 197.87 |
| 09/24/2026 15:33 | 497 | 197.87 |
| 09/24/2026 15:33 | 3 | 197.87 |
| 09/24/2026 15:33 | 47 | 197.91 |
| 09/24/2026 15:33 | 5 | 197.91 |
| 09/24/2026 15:33 | 100 | 197.92 |
| 09/24/2026 15:33 | 25 | 197.95 |
| 09/24/2026 15:33 | 1 | 197.90 |
| 09/24/2026 15:33 | 1 | 197.90 |
| 09/24/2026 15:33 | 1 | 197.90 |
| 09/24/2026 15:33 | 5 | 197.90 |
| 09/24/2026 15:33 | 4 | 197.94 |
| 09/24/2026 15:33 | 100 | 198.00 |
| 09/24/2026 15:33 | 1 | 198.05 |
| 09/24/2026 15:33 | 5 | 198.06 |
| 09/24/2026 15:33 | 15 | 198.10 |
| 09/24/2026 15:33 | 15 | 198.10 |
| 09/24/2026 15:33 | 15 | 198.13 |
| 09/24/2026 15:33 | 15 | 198.13 |
| 09/24/2026 15:33 | 15 | 198.13 |
| 09/24/2026 15:33 | 100 | 198.15 |
| 09/24/2026 15:33 | 64 | 198.15 |
| 09/24/2026 15:33 | 2 | 198.15 |
| 09/24/2026 15:33 | 98 | 198.15 |
| 09/24/2026 15:33 | 100 | 198.15 |
| 09/24/2026 15:33 | 36 | 198.15 |
| 09/24/2026 15:33 | 64 | 198.15 |
| 09/24/2026 15:33 | 19 | 198.15 |
| 09/24/2026 15:33 | 15 | 198.15 |
| 09/24/2026 15:33 | 2 | 198.15 |
| 09/24/2026 15:33 | 100 | 198.15 |
| 09/24/2026 15:33 | 700 | 198.20 |
| 09/24/2026 15:33 | 200 | 198.20 |
| 09/24/2026 15:33 | 100 | 198.23 |
| 09/24/2026 15:33 | 100 | 198.26 |
| 09/24/2026 15:33 | 10 | 198.30 |
| 09/24/2026 15:33 | 4 | 198.28 |
| 09/24/2026 15:33 | 2 | 198.30 |
| 09/24/2026 15:33 | 8 | 198.30 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 100 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 50 | 198.36 |
| 09/24/2026 15:33 | 100 | 198.40 |
| 09/24/2026 15:33 | 500 | 198.36 |
| 09/24/2026 15:33 | 249 | 198.37 |
| 09/24/2026 15:33 | 1 | 198.37 |
| 09/24/2026 15:33 | 30 | 198.38 |
| 09/24/2026 15:33 | 8 | 198.38 |
| 09/24/2026 15:33 | 8 | 198.39 |
| 09/24/2026 15:33 | 1 | 198.52 |
| 09/24/2026 15:33 | 100 | 198.65 |
| 09/24/2026 15:33 | 60 | 198.67 |
| 09/24/2026 15:33 | 2 | 198.675 |
| 09/24/2026 15:33 | 58 | 198.91 |
| 09/24/2026 15:33 | 42 | 198.91 |
| 09/24/2026 15:33 | 100 | 198.91 |
| 09/24/2026 15:33 | 42 | 198.90 |
| 09/24/2026 15:33 | 48 | 198.90 |
| 09/24/2026 15:33 | 10 | 198.90 |
| 09/24/2026 15:33 | 100 | 198.90 |
| 09/24/2026 15:33 | 100 | 198.88 |
| 09/24/2026 15:32 | 100 | 198.64 |
| 09/24/2026 15:32 | 55 | 198.64 |
| 09/24/2026 15:32 | 100 | 198.63 |
| 09/24/2026 15:32 | 100 | 198.35 |
| 09/24/2026 15:32 | 35 | 198.35 |
| 09/24/2026 15:32 | 6 | 198.37 |
| 09/24/2026 15:32 | 27 | 198.28 |
| 09/24/2026 15:32 | 15 | 198.26 |
| 09/24/2026 15:32 | 10 | 198.24 |
| 09/24/2026 15:32 | 29 | 198.24 |
| 09/24/2026 15:32 | 39 | 198.28 |
| 09/24/2026 15:32 | 100 | 198.27 |
| 09/24/2026 15:32 | 40 | 198.19 |
| 09/24/2026 15:32 | 900 | 198.25 |
| 09/24/2026 15:32 | 100 | 198.25 |
| 09/24/2026 15:32 | 25 | 198.30 |
| 09/24/2026 15:32 | 100 | 198.40 |
| 09/24/2026 15:32 | 100 | 198.42 |
| 09/24/2026 15:32 | 53 | 198.53 |
| 09/24/2026 15:32 | 1 | 198.53 |
| 09/24/2026 15:32 | 1 | 198.53 |
| 09/24/2026 15:32 | 1 | 198.53 |
| 09/24/2026 15:32 | 34 | 198.53 |
| 09/24/2026 15:32 | 10 | 198.53 |
| 09/24/2026 15:32 | 40 | 198.54 |
| 09/24/2026 15:32 | 10 | 198.56 |
| 09/24/2026 15:32 | 10 | 198.56 |
| 09/24/2026 15:32 | 20 | 198.52 |
| 09/24/2026 15:32 | 192 | 198.53 |
| 09/24/2026 15:32 | 240 | 198.55 |
| 09/24/2026 15:32 | 17 | 198.59 |
| 09/24/2026 15:32 | 33 | 198.61 |
| 09/24/2026 15:32 | 85 | 198.54 |
| 09/24/2026 15:32 | 15 | 198.54 |
| 09/24/2026 15:32 | 198 | 198.46 |
| 09/24/2026 15:32 | 100 | 198.49 |
| 09/24/2026 15:32 | 15 | 198.48 |
| 09/24/2026 15:32 | 100 | 198.41 |
| 09/24/2026 15:32 | 49 | 198.60 |
| 09/24/2026 15:32 | 22 | 198.60 |
| 09/24/2026 15:32 | 12 | 198.60 |
| 09/24/2026 15:32 | 85 | 198.57 |
| 09/24/2026 15:32 | 83 | 198.55 |
| 09/24/2026 15:32 | 1 | 198.49 |
| 09/24/2026 15:32 | 2 | 198.49 |
| 09/24/2026 15:32 | 31 | 198.39 |
| 09/24/2026 15:32 | 4 | 198.51 |
| 09/24/2026 15:32 | 2 | 198.49 |
| 09/24/2026 15:32 | 10 | 198.48 |
| 09/24/2026 15:32 | 16 | 198.48 |
| 09/24/2026 15:32 | 19 | 198.48 |
| 09/24/2026 15:32 | 23 | 198.52 |
| 09/24/2026 15:32 | 33 | 198.44 |
| 09/24/2026 15:32 | 22 | 198.53 |
| 09/24/2026 15:32 | 33 | 198.45 |
| 09/24/2026 15:32 | 75 | 198.57 |
| 09/24/2026 15:32 | 9 | 198.54 |
| 09/24/2026 15:32 | 33 | 198.48 |
| 09/24/2026 15:32 | 1 | 198.60 |
| 09/24/2026 15:32 | 84 | 198.52 |
| 09/24/2026 15:32 | 33 | 198.48 |
| 09/24/2026 15:32 | 84 | 198.59 |
| 09/24/2026 15:32 | 50 | 198.58 |
| 09/24/2026 15:32 | 84 | 198.58 |
| 09/24/2026 15:32 | 84 | 198.55 |
| 09/24/2026 15:32 | 84 | 198.51 |
| 09/24/2026 15:32 | 8 | 198.60 |
| 09/24/2026 15:32 | 16 | 198.60 |
| 09/24/2026 15:32 | 84 | 198.59 |
| 09/24/2026 15:32 | 108 | 198.59 |
| 09/24/2026 15:32 | 8 | 198.59 |
| 09/24/2026 15:32 | 100 | 198.59 |
| 09/24/2026 15:32 | 8 | 198.59 |
| 09/24/2026 15:32 | 100 | 198.59 |
| 09/24/2026 15:32 | 8 | 198.59 |
| 09/24/2026 15:32 | 100 | 198.59 |
| 09/24/2026 15:32 | 59 | 198.59 |
| 09/24/2026 15:32 | 59 | 198.58 |
| 09/24/2026 15:32 | 59 | 198.58 |
| 09/24/2026 15:32 | 59 | 198.56 |
| 09/24/2026 15:32 | 59 | 198.56 |
| 09/24/2026 15:32 | 59 | 198.56 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 55 | 198.56 |
| 09/24/2026 15:32 | 4 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.50 |
| 09/24/2026 15:32 | 59 | 198.45 |
| 09/24/2026 15:32 | 59 | 198.45 |
| 09/24/2026 15:32 | 59 | 198.45 |
| 09/24/2026 15:32 | 59 | 198.45 |
| 09/24/2026 15:32 | 59 | 198.45 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 59 | 198.54 |
| 09/24/2026 15:32 | 34 | 198.45 |
| 09/24/2026 15:32 | 50 | 198.40 |
| 09/24/2026 15:32 | 50 | 198.40 |
| 09/24/2026 15:32 | 37 | 198.59 |
| 09/24/2026 15:32 | 25 | 198.59 |
| 09/24/2026 15:32 | 63 | 198.60 |
| 09/24/2026 15:31 | 100 | 198.27 |
| 09/24/2026 15:31 | 6 | 198.28 |
| 09/24/2026 15:31 | 100 | 198.27 |
| 09/24/2026 15:31 | 50 | 198.13 |
| 09/24/2026 15:31 | 50 | 198.07 |
| 09/24/2026 15:31 | 4 | 198.02 |
| 09/24/2026 15:31 | 5 | 198.02 |
| 09/24/2026 15:31 | 48 | 197.97 |
| 09/24/2026 15:31 | 2 | 197.97 |
| 09/24/2026 15:31 | 1 | 197.98 |
| 09/24/2026 15:31 | 30 | 197.98 |
| 09/24/2026 15:31 | 50 | 197.98 |
| 09/24/2026 15:31 | 5 | 197.99 |
| 09/24/2026 15:31 | 5 | 197.99 |
| 09/24/2026 15:31 | 125 | 198.03 |
| 09/24/2026 15:31 | 25 | 198.03 |
| 09/24/2026 15:31 | 50 | 198.03 |
| 09/24/2026 15:31 | 100 | 198.00 |
| 09/24/2026 15:31 | 20 | 198.00 |
| 09/24/2026 15:31 | 2 | 198.00 |
| 09/24/2026 15:31 | 10 | 198.00 |
| 09/24/2026 15:31 | 2 | 198.00 |
| 09/24/2026 15:31 | 30 | 198.00 |
| 09/24/2026 15:31 | 10 | 198.00 |
| 09/24/2026 15:31 | 50 | 198.00 |
| 09/24/2026 15:31 | 30 | 198.00 |
| 09/24/2026 15:31 | 28 | 198.00 |
| 09/24/2026 15:31 | 1 | 198.00 |
| 09/24/2026 15:31 | 25 | 198.00 |
| 09/24/2026 15:31 | 1 | 198.00 |
| 09/24/2026 15:31 | 200 | 198.00 |
| 09/24/2026 15:31 | 50 | 198.00 |
| 09/24/2026 15:31 | 100 | 198.00 |
| 09/24/2026 15:31 | 100 | 198.00 |
| 09/24/2026 15:31 | 4 | 198.00 |
| 09/24/2026 15:31 | 100 | 198.00 |
| 09/24/2026 15:31 | 250 | 198.00 |
| 09/24/2026 15:31 | 250 | 198.00 |
| 09/24/2026 15:31 | 5 | 198.00 |
| 09/24/2026 15:31 | 200 | 198.00 |
| 09/24/2026 15:31 | 25 | 198.00 |
| 09/24/2026 15:31 | 2 | 198.00 |
| 09/24/2026 15:31 | 300 | 198.00 |
| 09/24/2026 15:31 | 27 | 198.00 |
| 09/24/2026 15:31 | 5 | 198.00 |
| 09/24/2026 15:31 | 1 | 198.00 |
| 09/24/2026 15:31 | 2 | 198.00 |
| 09/24/2026 15:31 | 5 | 198.00 |
| 09/24/2026 15:31 | 50 | 198.00 |
| 09/24/2026 15:31 | 3 | 198.00 |
| 09/24/2026 15:31 | 100 | 198.00 |
| 09/24/2026 15:31 | 60 | 198.00 |
| 09/24/2026 15:31 | 5 | 198.00 |
| 09/24/2026 15:31 | 25 | 198.00 |
| 09/24/2026 15:31 | 25 | 198.00 |
| 09/24/2026 15:31 | 3 | 198.00 |
| 09/24/2026 15:31 | 200 | 198.00 |
| 09/24/2026 15:31 | 22 | 198.00 |
| 09/24/2026 15:31 | 200 | 198.00 |
| 09/24/2026 15:31 | 1 | 198.00 |
| 09/24/2026 15:31 | 150 | 198.00 |
| 09/24/2026 15:31 | 63 | 198.00 |
| 09/24/2026 15:31 | 2 | 198.00 |
| 09/24/2026 15:31 | 5 | 198.00 |
| 09/24/2026 15:31 | 4 | 198.00 |
| 09/24/2026 15:31 | 5 | 198.06 |
| 09/24/2026 15:31 | 328 | 198.09 |
| 09/24/2026 15:31 | 75 | 198.09 |
| 09/24/2026 15:31 | 297 | 198.09 |
| 09/24/2026 15:31 | 100 | 198.09 |
| 09/24/2026 15:31 | 409 | 198.09 |
| 09/24/2026 15:31 | 21 | 198.19 |
| 09/24/2026 15:31 | 51 | 198.18 |
| 09/24/2026 15:31 | 291 | 198.09 |
| 09/24/2026 15:31 | 5 | 198.09 |
| 09/24/2026 15:31 | 4 | 198.09 |
| 09/24/2026 15:31 | 200 | 198.09 |
| 09/24/2026 15:31 | 500 | 198.09 |
| 09/24/2026 15:31 | 6 | 198.09 |
| 09/24/2026 15:31 | 7 | 198.09 |
| 09/24/2026 15:31 | 6 | 198.09 |
| 09/24/2026 15:31 | 6 | 198.09 |
| 09/24/2026 15:31 | 2 | 198.09 |
| 09/24/2026 15:31 | 2 | 198.09 |
| 09/24/2026 15:31 | 1 | 198.09 |
| 09/24/2026 15:31 | 1 | 198.09 |
| 09/24/2026 15:31 | 236 | 198.09 |
| 09/24/2026 15:31 | 100 | 198.15 |
| 09/24/2026 15:31 | 564 | 198.09 |
| 09/24/2026 15:31 | 240 | 198.10 |
| 09/24/2026 15:31 | 2 | 198.14 |
| 09/24/2026 15:31 | 1 | 198.14 |
| 09/24/2026 15:31 | 1 | 198.14 |
| 09/24/2026 15:31 | 700 | 198.09 |
| 09/24/2026 15:31 | 191 | 198.09 |
| 09/24/2026 15:31 | 309 | 198.09 |
| 09/24/2026 15:31 | 17 | 198.12 |
| 09/24/2026 15:31 | 55 | 198.15 |
| 09/24/2026 15:31 | 1 | 198.15 |
| 09/24/2026 15:31 | 44 | 198.15 |
| 09/24/2026 15:31 | 1 | 198.18 |
| 09/24/2026 15:31 | 10 | 198.18 |
| 09/24/2026 15:31 | 190 | 198.23 |
| 09/24/2026 15:31 | 100 | 198.11 |
| 09/24/2026 15:31 | 92 | 198.18 |
| 09/24/2026 15:31 | 85 | 198.12 |
| 09/24/2026 15:31 | 15 | 198.12 |
| 09/24/2026 15:31 | 60 | 198.12 |
| 09/24/2026 15:31 | 25 | 198.12 |
| 09/24/2026 15:31 | 125 | 198.12 |
| 09/24/2026 15:31 | 190 | 198.18 |
| 09/24/2026 15:31 | 120 | 198.18 |
| 09/24/2026 15:31 | 59 | 198.15 |
| 09/24/2026 15:31 | 1 | 198.15 |
| 09/24/2026 15:31 | 40 | 198.15 |
| 09/24/2026 15:31 | 69 | 198.45 |
| 09/24/2026 15:31 | 11 | 198.42 |
| 09/24/2026 15:31 | 215 | 198.31 |
| 09/24/2026 15:31 | 190 | 198.34 |
| 09/24/2026 15:31 | 31 | 198.37 |
| 09/24/2026 15:31 | 6 | 198.44 |
| 09/24/2026 15:31 | 76 | 198.38 |
| 09/24/2026 15:31 | 76 | 198.39 |
| 09/24/2026 15:31 | 1 | 198.39 |
| 09/24/2026 15:31 | 53 | 198.38 |
| 09/24/2026 15:31 | 88 | 198.30 |
| 09/24/2026 15:31 | 10 | 198.34 |
| 09/24/2026 15:31 | 5 | 198.23 |
| 09/24/2026 15:31 | 5 | 198.29 |
| 09/24/2026 15:31 | 1 | 198.06 |
| 09/24/2026 15:31 | 50 | 198.16 |
| 09/24/2026 15:31 | 1 | 198.10 |
| 09/24/2026 15:31 | 5 | 198.12 |
| 09/24/2026 15:31 | 10 | 198.12 |
| 09/24/2026 15:31 | 10 | 198.15 |
| 09/24/2026 15:31 | 20 | 198.18 |
| 09/24/2026 15:31 | 10 | 198.18 |
| 09/24/2026 15:31 | 3 | 198.19 |
| 09/24/2026 15:31 | 20 | 198.20 |
| 09/24/2026 15:31 | 10 | 198.68 |
| 09/24/2026 15:31 | 1 | 198.41 |
| 09/24/2026 15:31 | 1 | 198.41 |
| 09/24/2026 15:31 | 34 | 198.34 |
| 09/24/2026 15:31 | 11 | 198.35 |
| 09/24/2026 15:31 | 11 | 198.35 |
| 09/24/2026 15:31 | 9 | 198.35 |
| 09/24/2026 15:31 | 1 | 198.37 |
| 09/24/2026 15:31 | 1 | 198.50 |
| 09/24/2026 15:31 | 100 | 198.50 |
| 09/24/2026 15:31 | 29 | 198.51 |
| 09/24/2026 15:31 | 1 | 198.51 |
| 09/24/2026 15:31 | 50 | 198.63 |
| 09/24/2026 15:31 | 101 | 198.51 |
| 09/24/2026 15:31 | 32 | 198.51 |
| 09/24/2026 15:31 | 77 | 198.51 |
| 09/24/2026 15:31 | 24 | 198.51 |
| 09/24/2026 15:31 | 101 | 198.51 |
| 09/24/2026 15:31 | 203 | 198.56 |
| 09/24/2026 15:31 | 70 | 198.90 |
| 09/24/2026 15:31 | 240 | 198.88 |
| 09/24/2026 15:31 | 100 | 198.78 |
| 09/24/2026 15:31 | 190 | 198.74 |
| 09/24/2026 15:31 | 200 | 198.68 |
| 09/24/2026 15:31 | 50 | 198.72 |
| 09/24/2026 15:31 | 50 | 198.90 |
| 09/24/2026 15:31 | 50 | 198.78 |
| 09/24/2026 15:31 | 50 | 198.69 |
| 09/24/2026 15:31 | 30 | 198.20 |
| 09/24/2026 15:31 | 49 | 198.28 |
| 09/24/2026 15:31 | 125 | 198.40 |
| 09/24/2026 15:31 | 240 | 198.42 |
| 09/24/2026 15:31 | 240 | 198.44 |
| 09/24/2026 15:31 | 240 | 198.46 |
| 09/24/2026 15:31 | 100 | 198.48 |
| 09/24/2026 15:31 | 26 | 199.06 |
| 09/24/2026 15:31 | 30 | 199.06 |
| 09/24/2026 15:31 | 200 | 199.06 |
| 09/24/2026 15:31 | 125 | 199.06 |
| 09/24/2026 15:31 | 100 | 199.04 |
| 09/24/2026 15:31 | 49 | 198.97 |
| 09/24/2026 15:31 | 240 | 198.94 |
| 09/24/2026 15:31 | 240 | 198.91 |
| 09/24/2026 15:31 | 190 | 198.75 |
| 09/24/2026 15:31 | 1 | 198.34 |
| 09/24/2026 15:31 | 2 | 198.34 |
| 09/24/2026 15:31 | 3 | 198.34 |
| 09/24/2026 15:31 | 4 | 198.34 |
| 09/24/2026 15:31 | 4 | 198.34 |
| 09/24/2026 15:31 | 4 | 198.27 |
| 09/24/2026 15:31 | 95 | 198.63 |
| 09/24/2026 15:31 | 4 | 198.34 |
| 09/24/2026 15:31 | 3 | 198.30 |
| 09/24/2026 15:31 | 136 | 198.76 |
| 09/24/2026 15:31 | 49 | 198.62 |
| 09/24/2026 15:31 | 100 | 198.545 |
| 09/24/2026 15:31 | 240 | 198.54 |
| 09/24/2026 15:31 | 35 | 198.42 |
| 09/24/2026 15:31 | 3 | 198.36 |
| 09/24/2026 15:31 | 190 | 198.34 |
| 09/24/2026 15:31 | 10 | 198.30 |
| 09/24/2026 15:31 | 2 | 198.47 |
| 09/24/2026 15:31 | 50 | 198.50 |
| 09/24/2026 15:31 | 100 | 198.50 |
| 09/24/2026 15:31 | 100 | 198.50 |
| 09/24/2026 15:31 | 99 | 198.50 |
| 09/24/2026 15:31 | 1 | 198.50 |
| 09/24/2026 15:31 | 100 | 198.50 |
| 09/24/2026 15:31 | 50 | 198.50 |
| 09/24/2026 15:31 | 80 | 198.50 |
| 09/24/2026 15:31 | 220 | 198.50 |
| 09/24/2026 15:31 | 10 | 198.50 |
| 09/24/2026 15:31 | 300 | 198.50 |
| 09/24/2026 15:31 | 100 | 198.50 |
| 09/24/2026 15:31 | 10 | 198.50 |
| 09/24/2026 15:31 | 100 | 198.50 |
| 09/24/2026 15:31 | 50 | 198.50 |
| 09/24/2026 15:31 | 50 | 198.50 |
| 09/24/2026 15:31 | 2 | 198.50 |
| 09/24/2026 15:31 | 1 | 198.50 |
| 09/24/2026 15:31 | 20 | 198.50 |
| 09/24/2026 15:31 | 10 | 198.50 |
| 09/24/2026 15:31 | 100 | 198.51 |
| 09/24/2026 15:31 | 30 | 198.51 |
| 09/24/2026 15:31 | 60 | 198.655 |
| 09/24/2026 15:31 | 20 | 198.70 |
| 09/24/2026 15:31 | 18 | 198.83 |
| 09/24/2026 15:31 | 18 | 198.87 |
| 09/24/2026 15:31 | 19 | 198.92 |
| 09/24/2026 15:31 | 199 | 198.86 |
| 09/24/2026 15:31 | 1 | 198.86 |
| 09/24/2026 15:31 | 22 | 198.87 |
| 09/24/2026 15:31 | 20 | 198.975 |
| 09/24/2026 15:30 | 5 | 199.16 |
| 09/24/2026 15:30 | 41 | 199.155 |
| 09/24/2026 15:30 | 100 | 199.22 |
| 09/24/2026 15:30 | 200 | 199.16 |
| 09/24/2026 15:30 | 200 | 199.13 |
| 09/24/2026 15:30 | 200 | 199.12 |
| 09/24/2026 15:30 | 200 | 198.935 |
| 09/24/2026 15:30 | 110 | 199.085 |
| 09/24/2026 15:30 | 190 | 199.10 |
| 09/24/2026 15:30 | 10 | 199.12 |
| 09/24/2026 15:30 | 190 | 199.12 |
| 09/24/2026 15:30 | 310 | 199.085 |
| 09/24/2026 15:30 | 190 | 199.11 |
| 09/24/2026 15:30 | 200 | 199.09 |
| 09/24/2026 15:30 | 18 | 198.90 |
| 09/24/2026 15:30 | 190 | 199.00 |
| 09/24/2026 15:30 | 1 | 198.95 |
| 09/24/2026 15:30 | 3 | 198.95 |
| 09/24/2026 15:30 | 38 | 198.95 |
| 09/24/2026 15:30 | 15 | 198.95 |
| 09/24/2026 15:30 | 1 | 198.95 |
| 09/24/2026 15:30 | 4 | 198.95 |
| 09/24/2026 15:30 | 41 | 198.95 |
| 09/24/2026 15:30 | 59 | 198.95 |
| 09/24/2026 15:30 | 103 | 198.96 |
| 09/24/2026 15:30 | 162 | 198.96 |
| 09/24/2026 15:30 | 162 | 198.96 |
| 09/24/2026 15:30 | 5 | 198.96 |
| 09/24/2026 15:30 | 162 | 198.96 |
| 09/24/2026 15:30 | 106 | 198.96 |
| 09/24/2026 15:30 | 200 | 199.24 |
| 09/24/2026 15:30 | 190 | 199.23 |
| 09/24/2026 15:30 | 100 | 199.12 |
| 09/24/2026 15:30 | 3 | 199.10 |
| 09/24/2026 15:30 | 1 | 199.10 |
| 09/24/2026 15:30 | 33 | 199.10 |
| 09/24/2026 15:30 | 4 | 199.11 |
| 09/24/2026 15:30 | 63 | 199.10 |
| 09/24/2026 15:30 | 100 | 199.11 |
| 09/24/2026 15:30 | 2 | 199.11 |
| 09/24/2026 15:30 | 100 | 199.23 |
| 09/24/2026 15:30 | 100 | 199.23 |
| 09/24/2026 15:30 | 100 | 199.23 |
| 09/24/2026 15:30 | 25 | 199.24 |
| 09/24/2026 15:30 | 75 | 199.24 |
| 09/24/2026 15:30 | 100 | 199.12 |
| 09/24/2026 15:30 | 100 | 199.12 |
| 09/24/2026 15:30 | 100 | 199.12 |
| 09/24/2026 15:30 | 100 | 199.245 |
| 09/24/2026 15:30 | 100 | 199.245 |
| 09/24/2026 15:30 | 5 | 199.28 |
| 09/24/2026 15:30 | 100 | 199.245 |
| 09/24/2026 15:30 | 100 | 199.33 |
| 09/24/2026 15:30 | 5 | 199.33 |
| 09/24/2026 15:30 | 5 | 199.29 |
| 09/24/2026 15:30 | 1 | 199.06 |
| 09/24/2026 15:30 | 100 | 199.045 |
| 09/24/2026 15:30 | 100 | 199.17 |
| 09/24/2026 15:30 | 30 | 199.16 |
| 09/24/2026 15:30 | 100 | 198.985 |
| 09/24/2026 15:30 | 31 | 199.12 |
| 09/24/2026 15:30 | 69 | 199.12 |
| 09/24/2026 15:30 | 100 | 199.12 |
| 09/24/2026 15:30 | 1 | 199.11 |
| 09/24/2026 15:30 | 30 | 199.11 |
| 09/24/2026 15:30 | 100 | 198.96 |
| 09/24/2026 15:30 | 50 | 199.17 |
| 09/24/2026 15:30 | 80 | 199.07 |
| 09/24/2026 15:30 | 100 | 199.06 |
| 09/24/2026 15:30 | 190 | 199.01 |
| 09/24/2026 15:30 | 4 | 198.81 |
| 09/24/2026 15:30 | 100 | 198.885 |
| 09/24/2026 15:30 | 2 | 198.81 |
| 09/24/2026 15:30 | 5 | 198.80 |
| 09/24/2026 15:30 | 5 | 198.80 |
| 09/24/2026 15:30 | 13 | 198.80 |
| 09/24/2026 15:30 | 100 | 198.81 |
| 09/24/2026 15:30 | 2 | 198.80 |
| 09/24/2026 15:30 | 2 | 198.80 |
| 09/24/2026 15:30 | 1 | 199.045 |
| 09/24/2026 15:30 | 20 | 199.00 |
| 09/24/2026 15:30 | 2 | 198.81 |
| 09/24/2026 15:30 | 2 | 198.81 |
| 09/24/2026 15:30 | 2 | 198.81 |
| 09/24/2026 15:30 | 2 | 198.81 |
| 09/24/2026 15:30 | 2 | 198.81 |
| 09/24/2026 15:30 | 2 | 198.81 |
| 09/24/2026 15:30 | 1000 | 198.87 |
| 09/24/2026 15:30 | 25 | 198.87 |
| 09/24/2026 15:30 | 20 | 198.87 |
| 09/24/2026 15:30 | 1 | 198.94 |
| 09/24/2026 15:30 | 10 | 198.98 |
| 09/24/2026 15:30 | 10 | 199.00 |
| 09/24/2026 15:30 | 250 | 199.00 |
| 09/24/2026 15:30 | 368 | 199.00 |
| 09/24/2026 15:30 | 132 | 199.00 |
| 09/24/2026 15:30 | 5 | 199.00 |
| 09/24/2026 15:30 | 5 | 199.00 |
| 09/24/2026 15:30 | 16 | 199.00 |
| 09/24/2026 15:30 | 62454 | 199.00 |
| 09/24/2026 15:30 | 62454 | 199.00 |