Boeing Co Rg
BA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 22:15:00
Bid
10/17/2025 - 22:00:00
Bid
Volume
Ask
10/17/2025 - 22:00:00
Ask
Volume
212.94
+1.05 ( +0.50% )
212.91
1,200
212.92
3,000
More information
Analysis by TheScreener
14.10.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/17/2025 16:14 7 213.025
10/17/2025 16:14 100 213.05
10/17/2025 16:14 100 213.05
10/17/2025 16:14 4 213.03
10/17/2025 16:14 149 213.05
10/17/2025 16:14 1 213.15
10/17/2025 16:13 1 213.00
10/17/2025 16:13 2 213.08
10/17/2025 16:13 1 213.15
10/17/2025 16:12 50 213.1494
10/17/2025 16:12 200 213.15
10/17/2025 16:12 13778 212.94
10/17/2025 16:11 50 213.00
10/17/2025 16:11 5 213.15
10/17/2025 16:10 200 213.10
10/17/2025 16:10 1 213.08
10/17/2025 16:10 2 213.08
10/17/2025 16:10 100 213.20
10/17/2025 16:10 10 213.20
10/17/2025 16:10 10 213.20
10/17/2025 16:10 50 213.19
10/17/2025 16:10 10 213.1868
10/17/2025 16:10 1 212.94
10/17/2025 16:10 1 212.94
10/17/2025 16:10 1 212.94
10/17/2025 16:10 1 212.94
10/17/2025 16:10 0 212.94