Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
214.03
-0.31
(
-0.14% )
|
214.11
|
13,600 |
214.12
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 515137 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.11 |
| 07/17/2026 21:59 | 100 | 214.11 |
| 07/17/2026 21:59 | 200 | 214.11 |
| 07/17/2026 21:59 | 12 | 214.11 |
| 07/17/2026 21:59 | 80 | 214.11 |
| 07/17/2026 21:59 | 20 | 214.07 |
| 07/17/2026 21:59 | 167 | 214.02 |
| 07/17/2026 21:59 | 27 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 137 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 200 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 251 | 214.025 |
| 07/17/2026 21:59 | 100 | 214.025 |
| 07/17/2026 21:59 | 100 | 214.025 |
| 07/17/2026 21:59 | 100 | 214.025 |
| 07/17/2026 21:59 | 100 | 214.025 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 10 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.09 |
| 07/17/2026 21:59 | 90 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 91 | 214.02 |
| 07/17/2026 21:59 | 200 | 214.02 |
| 07/17/2026 21:59 | 20 | 214.04 |
| 07/17/2026 21:59 | 20 | 214.06 |
| 07/17/2026 21:59 | 1559 | 214.06 |
| 07/17/2026 21:59 | 40 | 214.06 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 12 | 214.105 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 113 | 214.09 |
| 07/17/2026 21:59 | 76 | 214.09 |
| 07/17/2026 21:59 | 39 | 214.09 |
| 07/17/2026 21:59 | 189 | 214.08 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 107 | 214.08 |
| 07/17/2026 21:59 | 228 | 214.08 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 228 | 214.08 |
| 07/17/2026 21:59 | 355 | 214.08 |
| 07/17/2026 21:59 | 228 | 214.08 |
| 07/17/2026 21:59 | 228 | 214.08 |
| 07/17/2026 21:59 | 200 | 214.08 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 200 | 214.08 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.05 |
| 07/17/2026 21:59 | 37 | 214.07 |
| 07/17/2026 21:59 | 194 | 214.07 |
| 07/17/2026 21:59 | 1 | 214.07 |
| 07/17/2026 21:59 | 118 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.045 |
| 07/17/2026 21:59 | 3 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 1 | 214.06 |
| 07/17/2026 21:59 | 1 | 214.06 |
| 07/17/2026 21:59 | 53 | 214.06 |
| 07/17/2026 21:59 | 9 | 214.02 |
| 07/17/2026 21:59 | 38 | 214.02 |
| 07/17/2026 21:59 | 31 | 214.02 |
| 07/17/2026 21:59 | 1 | 214.06 |
| 07/17/2026 21:59 | 26 | 214.06 |
| 07/17/2026 21:59 | 181 | 214.06 |
| 07/17/2026 21:59 | 69 | 214.02 |
| 07/17/2026 21:59 | 2 | 214.06 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 92 | 214.04 |
| 07/17/2026 21:59 | 4 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 1 | 214.02 |
| 07/17/2026 21:59 | 304 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.05 |
| 07/17/2026 21:59 | 55 | 214.05 |
| 07/17/2026 21:59 | 84 | 214.07 |
| 07/17/2026 21:59 | 26 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 88 | 214.07 |
| 07/17/2026 21:59 | 45 | 214.05 |
| 07/17/2026 21:59 | 2 | 214.07 |
| 07/17/2026 21:59 | 38 | 214.07 |
| 07/17/2026 21:59 | 92 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 2 | 214.04 |
| 07/17/2026 21:59 | 1 | 214.035 |
| 07/17/2026 21:59 | 4 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 118 | 214.04 |
| 07/17/2026 21:59 | 200 | 214.04 |
| 07/17/2026 21:59 | 239 | 214.04 |
| 07/17/2026 21:59 | 200 | 214.04 |
| 07/17/2026 21:59 | 120 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.03 |
| 07/17/2026 21:59 | 78 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 50 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 99 | 214.04 |
| 07/17/2026 21:59 | 1 | 214.045 |
| 07/17/2026 21:59 | 200 | 214.01 |
| 07/17/2026 21:59 | 2 | 214.01 |
| 07/17/2026 21:59 | 2 | 214.01 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 100 | 214.02 |
| 07/17/2026 21:59 | 95 | 214.03 |
| 07/17/2026 21:59 | 1 | 214.09 |
| 07/17/2026 21:59 | 5 | 214.03 |
| 07/17/2026 21:59 | 25 | 214.02 |
| 07/17/2026 21:59 | 50 | 214.02 |
| 07/17/2026 21:59 | 25 | 214.03 |
| 07/17/2026 21:59 | 75 | 214.03 |
| 07/17/2026 21:59 | 13 | 214.02 |
| 07/17/2026 21:59 | 75 | 214.03 |
| 07/17/2026 21:59 | 10 | 214.03 |
| 07/17/2026 21:59 | 15 | 214.03 |
| 07/17/2026 21:59 | 44 | 214.09 |
| 07/17/2026 21:59 | 19 | 214.02 |
| 07/17/2026 21:59 | 90 | 214.03 |
| 07/17/2026 21:59 | 1 | 214.10 |
| 07/17/2026 21:59 | 33 | 214.09 |
| 07/17/2026 21:59 | 20 | 214.08 |
| 07/17/2026 21:59 | 10 | 214.03 |
| 07/17/2026 21:59 | 90 | 214.03 |
| 07/17/2026 21:59 | 10 | 214.03 |
| 07/17/2026 21:59 | 54 | 214.03 |
| 07/17/2026 21:59 | 46 | 214.03 |
| 07/17/2026 21:59 | 293 | 214.02 |
| 07/17/2026 21:59 | 7 | 214.03 |
| 07/17/2026 21:59 | 1 | 214.03 |
| 07/17/2026 21:59 | 92 | 214.03 |
| 07/17/2026 21:59 | 8 | 214.04 |
| 07/17/2026 21:59 | 92 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 100 | 214.04 |
| 07/17/2026 21:59 | 7 | 214.04 |
| 07/17/2026 21:59 | 25 | 214.04 |
| 07/17/2026 21:59 | 75 | 214.04 |
| 07/17/2026 21:59 | 17 | 214.04 |
| 07/17/2026 21:59 | 8 | 214.04 |
| 07/17/2026 21:59 | 88 | 214.03 |
| 07/17/2026 21:59 | 100 | 214.05 |
| 07/17/2026 21:59 | 12 | 214.05 |
| 07/17/2026 21:59 | 4 | 214.05 |
| 07/17/2026 21:59 | 5 | 214.11 |
| 07/17/2026 21:59 | 100 | 214.06 |
| 07/17/2026 21:59 | 84 | 214.05 |
| 07/17/2026 21:59 | 7 | 214.05 |
| 07/17/2026 21:59 | 5 | 214.05 |
| 07/17/2026 21:59 | 4 | 214.05 |
| 07/17/2026 21:59 | 100 | 214.06 |
| 07/17/2026 21:59 | 4 | 214.06 |
| 07/17/2026 21:59 | 100 | 214.06 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.12 |
| 07/17/2026 21:59 | 100 | 214.11 |
| 07/17/2026 21:59 | 100 | 214.11 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 96 | 214.07 |
| 07/17/2026 21:59 | 4 | 214.07 |
| 07/17/2026 21:59 | 96 | 214.07 |
| 07/17/2026 21:59 | 4 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.12 |
| 07/17/2026 21:59 | 100 | 214.12 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 20 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.12 |
| 07/17/2026 21:59 | 1 | 214.12 |
| 07/17/2026 21:59 | 46 | 214.12 |
| 07/17/2026 21:59 | 224 | 214.12 |
| 07/17/2026 21:59 | 100 | 214.09 |
| 07/17/2026 21:59 | 2 | 214.07 |
| 07/17/2026 21:59 | 98 | 214.07 |
| 07/17/2026 21:59 | 2 | 214.07 |
| 07/17/2026 21:59 | 98 | 214.07 |
| 07/17/2026 21:59 | 2 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 1 | 214.12 |
| 07/17/2026 21:59 | 4 | 214.12 |
| 07/17/2026 21:59 | 5 | 214.12 |
| 07/17/2026 21:59 | 1 | 214.12 |
| 07/17/2026 21:59 | 3 | 214.12 |
| 07/17/2026 21:59 | 1 | 214.12 |
| 07/17/2026 21:59 | 4 | 214.09 |
| 07/17/2026 21:59 | 10 | 214.09 |
| 07/17/2026 21:59 | 1 | 214.12 |
| 07/17/2026 21:59 | 1 | 214.13 |
| 07/17/2026 21:59 | 9 | 214.13 |
| 07/17/2026 21:59 | 37 | 214.12 |
| 07/17/2026 21:59 | 18 | 214.12 |
| 07/17/2026 21:59 | 1 | 214.09 |
| 07/17/2026 21:59 | 5 | 214.12 |
| 07/17/2026 21:59 | 37 | 214.12 |
| 07/17/2026 21:59 | 9 | 214.08 |
| 07/17/2026 21:59 | 100 | 214.10 |
| 07/17/2026 21:59 | 70 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.07 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 99 | 214.10 |
| 07/17/2026 21:59 | 1 | 214.10 |
| 07/17/2026 21:59 | 100 | 214.10 |
| 07/17/2026 21:59 | 100 | 214.10 |
| 07/17/2026 21:59 | 17 | 214.08 |
| 07/17/2026 21:59 | 20 | 214.08 |
| 07/17/2026 21:59 | 100 | 214.08 |
| 07/17/2026 21:59 | 1 | 214.08 |
| 07/17/2026 21:59 | 8 | 214.09 |
| 07/17/2026 21:59 | 92 | 214.09 |
| 07/17/2026 21:59 | 5 | 214.09 |
| 07/17/2026 21:59 | 3 | 214.09 |
| 07/17/2026 21:59 | 100 | 214.09 |
| 07/17/2026 21:59 | 100 | 214.10 |
| 07/17/2026 21:59 | 20 | 214.10 |
| 07/17/2026 21:59 | 141 | 214.10 |
| 07/17/2026 21:59 | 259 | 214.10 |
| 07/17/2026 21:59 | 11 | 214.10 |
| 07/17/2026 21:59 | 10 | 214.10 |
| 07/17/2026 21:59 | 10 | 214.10 |
| 07/17/2026 21:59 | 10 | 214.10 |
| 07/17/2026 21:59 | 100 | 214.11 |
| 07/17/2026 21:59 | 7 | 214.135 |
| 07/17/2026 21:59 | 22 | 214.135 |
| 07/17/2026 21:59 | 100 | 214.11 |
| 07/17/2026 21:59 | 20 | 214.11 |
| 07/17/2026 21:59 | 100 | 214.11 |
| 07/17/2026 21:59 | 20 | 214.12 |
| 07/17/2026 21:59 | 100 | 214.12 |
| 07/17/2026 21:59 | 10 | 214.12 |
| 07/17/2026 21:59 | 90 | 214.13 |
| 07/17/2026 21:59 | 20 | 214.13 |
| 07/17/2026 21:59 | 20 | 214.18 |
| 07/17/2026 21:59 | 100 | 214.14 |
| 07/17/2026 21:59 | 178 | 214.14 |
| 07/17/2026 21:59 | 1 | 214.16 |
| 07/17/2026 21:59 | 322 | 214.14 |
| 07/17/2026 21:59 | 100 | 214.15 |
| 07/17/2026 21:59 | 45 | 214.15 |
| 07/17/2026 21:59 | 53 | 214.18 |
| 07/17/2026 21:59 | 3 | 214.18 |
| 07/17/2026 21:59 | 2 | 214.18 |
| 07/17/2026 21:59 | 3 | 214.21 |
| 07/17/2026 21:59 | 2 | 214.18 |
| 07/17/2026 21:59 | 1 | 214.21 |
| 07/17/2026 21:59 | 87 | 214.21 |
| 07/17/2026 21:59 | 100 | 214.19 |
| 07/17/2026 21:59 | 55 | 214.15 |
| 07/17/2026 21:59 | 20 | 214.15 |
| 07/17/2026 21:59 | 100 | 214.16 |
| 07/17/2026 21:59 | 8 | 214.15 |
| 07/17/2026 21:59 | 20 | 214.15 |
| 07/17/2026 21:59 | 8 | 214.15 |
| 07/17/2026 21:59 | 4 | 214.15 |
| 07/17/2026 21:59 | 100 | 214.15 |
| 07/17/2026 21:59 | 100 | 214.16 |
| 07/17/2026 21:59 | 140 | 214.16 |
| 07/17/2026 21:59 | 20 | 214.17 |
| 07/17/2026 21:59 | 100 | 214.18 |
| 07/17/2026 21:59 | 110 | 214.18 |
| 07/17/2026 21:59 | 290 | 214.18 |
| 07/17/2026 21:59 | 20 | 214.19 |
| 07/17/2026 21:59 | 90 | 214.19 |
| 07/17/2026 21:59 | 50 | 214.19 |
| 07/17/2026 21:59 | 130 | 214.21 |
| 07/17/2026 21:59 | 5 | 214.25 |
| 07/17/2026 21:59 | 8 | 214.21 |
| 07/17/2026 21:59 | 2 | 214.21 |
| 07/17/2026 21:59 | 100 | 214.22 |
| 07/17/2026 21:59 | 31 | 214.25 |
| 07/17/2026 21:59 | 5 | 214.22 |
| 07/17/2026 21:59 | 40 | 214.22 |
| 07/17/2026 21:59 | 7 | 214.22 |
| 07/17/2026 21:59 | 1 | 214.22 |
| 07/17/2026 21:59 | 95 | 214.22 |
| 07/17/2026 21:59 | 12 | 214.22 |
| 07/17/2026 21:59 | 14 | 214.22 |
| 07/17/2026 21:59 | 8 | 214.23 |
| 07/17/2026 21:59 | 34 | 214.23 |
| 07/17/2026 21:59 | 34 | 214.23 |
| 07/17/2026 21:59 | 34 | 214.23 |
| 07/17/2026 21:59 | 30 | 214.23 |
| 07/17/2026 21:59 | 4 | 214.25 |
| 07/17/2026 21:59 | 36 | 214.25 |
| 07/17/2026 21:59 | 64 | 214.25 |
| 07/17/2026 21:59 | 2 | 214.25 |
| 07/17/2026 21:59 | 54 | 214.25 |
| 07/17/2026 21:59 | 6 | 214.25 |
| 07/17/2026 21:59 | 46 | 214.25 |
| 07/17/2026 21:59 | 2 | 214.25 |
| 07/17/2026 21:59 | 54 | 214.26 |
| 07/17/2026 21:59 | 20 | 214.27 |
| 07/17/2026 21:59 | 14 | 214.27 |
| 07/17/2026 21:59 | 106 | 214.27 |
| 07/17/2026 21:59 | 29 | 214.28 |
| 07/17/2026 21:59 | 100 | 214.29 |
| 07/17/2026 21:59 | 50 | 214.32 |
| 07/17/2026 21:59 | 27 | 214.31 |
| 07/17/2026 21:59 | 31 | 214.31 |
| 07/17/2026 21:59 | 17 | 214.31 |
| 07/17/2026 21:59 | 100 | 214.31 |
| 07/17/2026 21:59 | 56 | 214.31 |
| 07/17/2026 21:59 | 48 | 214.30 |
| 07/17/2026 21:59 | 48 | 214.29 |
| 07/17/2026 21:59 | 6 | 214.29 |
| 07/17/2026 21:59 | 48 | 214.28 |
| 07/17/2026 21:59 | 100 | 214.275 |
| 07/17/2026 21:59 | 100 | 214.275 |
| 07/17/2026 21:59 | 100 | 214.28 |
| 07/17/2026 21:59 | 1 | 214.29 |
| 07/17/2026 21:59 | 100 | 214.29 |
| 07/17/2026 21:59 | 5 | 214.29 |
| 07/17/2026 21:59 | 18 | 214.29 |
| 07/17/2026 21:59 | 100 | 214.29 |
| 07/17/2026 21:59 | 1 | 214.30 |
| 07/17/2026 21:59 | 4 | 214.30 |
| 07/17/2026 21:59 | 30 | 214.30 |
| 07/17/2026 21:59 | 5 | 214.30 |
| 07/17/2026 21:59 | 10 | 214.30 |
| 07/17/2026 21:59 | 10 | 214.30 |
| 07/17/2026 21:59 | 1 | 214.31 |
| 07/17/2026 21:59 | 60 | 214.31 |
| 07/17/2026 21:59 | 59 | 214.31 |
| 07/17/2026 21:59 | 1 | 214.31 |
| 07/17/2026 21:59 | 38 | 214.31 |
| 07/17/2026 21:59 | 6 | 214.31 |
| 07/17/2026 21:59 | 29 | 214.31 |
| 07/17/2026 21:59 | 30 | 214.32 |
| 07/17/2026 21:59 | 7 | 214.32 |
| 07/17/2026 21:59 | 193 | 214.32 |
| 07/17/2026 21:59 | 560 | 214.32 |
| 07/17/2026 21:59 | 140 | 214.32 |
| 07/17/2026 21:59 | 52 | 214.32 |
| 07/17/2026 21:59 | 5 | 214.32 |
| 07/17/2026 21:59 | 98 | 214.32 |
| 07/17/2026 21:59 | 5 | 214.32 |
| 07/17/2026 21:59 | 46 | 214.32 |
| 07/17/2026 21:59 | 218 | 214.32 |
| 07/17/2026 21:59 | 4 | 214.345 |
| 07/17/2026 21:59 | 14 | 214.32 |
| 07/17/2026 21:59 | 100 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.36 |
| 07/17/2026 21:59 | 3 | 214.36 |
| 07/17/2026 21:59 | 2 | 214.36 |
| 07/17/2026 21:59 | 46 | 214.36 |
| 07/17/2026 21:59 | 46 | 214.37 |
| 07/17/2026 21:59 | 46 | 214.37 |
| 07/17/2026 21:59 | 46 | 214.37 |
| 07/17/2026 21:59 | 26 | 214.37 |
| 07/17/2026 21:59 | 24 | 214.37 |
| 07/17/2026 21:59 | 46 | 214.37 |
| 07/17/2026 21:59 | 30 | 214.37 |
| 07/17/2026 21:59 | 20 | 214.38 |
| 07/17/2026 21:59 | 238 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 40 | 214.40 |
| 07/17/2026 21:59 | 18 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 40 | 214.40 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 99 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.39 |
| 07/17/2026 21:59 | 100 | 214.39 |
| 07/17/2026 21:59 | 100 | 214.39 |
| 07/17/2026 21:59 | 40 | 214.39 |
| 07/17/2026 21:59 | 100 | 214.36 |
| 07/17/2026 21:59 | 98 | 214.36 |
| 07/17/2026 21:59 | 2 | 214.36 |
| 07/17/2026 21:59 | 62 | 214.35 |
| 07/17/2026 21:59 | 12 | 214.35 |
| 07/17/2026 21:59 | 20 | 214.36 |
| 07/17/2026 21:59 | 5 | 214.38 |
| 07/17/2026 21:59 | 40 | 214.37 |
| 07/17/2026 21:59 | 15 | 214.37 |
| 07/17/2026 21:59 | 15 | 214.35 |
| 07/17/2026 21:59 | 34 | 214.35 |
| 07/17/2026 21:59 | 15 | 214.34 |
| 07/17/2026 21:59 | 32 | 214.34 |
| 07/17/2026 21:59 | 34 | 214.33 |
| 07/17/2026 21:59 | 34 | 214.33 |
| 07/17/2026 21:59 | 1 | 214.32 |
| 07/17/2026 21:59 | 35 | 214.32 |
| 07/17/2026 21:59 | 31 | 214.33 |
| 07/17/2026 21:59 | 1 | 214.33 |
| 07/17/2026 21:59 | 1 | 214.33 |
| 07/17/2026 21:59 | 1 | 214.33 |
| 07/17/2026 21:59 | 11 | 214.36 |
| 07/17/2026 21:59 | 11 | 214.38 |
| 07/17/2026 21:59 | 100 | 214.36 |
| 07/17/2026 21:59 | 129 | 214.40 |
| 07/17/2026 21:59 | 200 | 214.40 |
| 07/17/2026 21:59 | 400 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 3 | 214.40 |
| 07/17/2026 21:59 | 14 | 214.40 |
| 07/17/2026 21:59 | 2 | 214.40 |
| 07/17/2026 21:59 | 29 | 214.39 |
| 07/17/2026 21:59 | 4 | 214.39 |
| 07/17/2026 21:59 | 34 | 214.39 |
| 07/17/2026 21:59 | 15 | 214.39 |
| 07/17/2026 21:59 | 20 | 214.39 |
| 07/17/2026 21:59 | 4 | 214.38 |
| 07/17/2026 21:59 | 100 | 214.38 |
| 07/17/2026 21:59 | 14 | 214.38 |
| 07/17/2026 21:59 | 34 | 214.38 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 8 | 214.37 |
| 07/17/2026 21:59 | 40 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.345 |
| 07/17/2026 21:59 | 1 | 214.32 |
| 07/17/2026 21:59 | 5 | 214.32 |
| 07/17/2026 21:59 | 431 | 214.32 |
| 07/17/2026 21:59 | 100 | 214.32 |
| 07/17/2026 21:59 | 100 | 214.33 |
| 07/17/2026 21:59 | 100 | 214.33 |
| 07/17/2026 21:59 | 140 | 214.33 |
| 07/17/2026 21:59 | 4 | 214.33 |
| 07/17/2026 21:59 | 15 | 214.345 |
| 07/17/2026 21:59 | 1 | 214.34 |
| 07/17/2026 21:59 | 1 | 214.34 |
| 07/17/2026 21:59 | 1 | 214.34 |
| 07/17/2026 21:59 | 34 | 214.35 |
| 07/17/2026 21:59 | 32 | 214.34 |
| 07/17/2026 21:59 | 12 | 214.34 |
| 07/17/2026 21:59 | 85 | 214.34 |
| 07/17/2026 21:59 | 6 | 214.34 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 100 | 214.35 |
| 07/17/2026 21:59 | 84 | 214.35 |
| 07/17/2026 21:59 | 11 | 214.35 |
| 07/17/2026 21:59 | 4 | 214.39 |
| 07/17/2026 21:59 | 5 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 7 | 214.35 |
| 07/17/2026 21:59 | 5 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 50 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 40 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 100 | 214.35 |
| 07/17/2026 21:59 | 30 | 214.35 |
| 07/17/2026 21:59 | 99 | 214.35 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 14 | 214.38 |
| 07/17/2026 21:59 | 34 | 214.38 |
| 07/17/2026 21:59 | 14 | 214.36 |
| 07/17/2026 21:59 | 32 | 214.36 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 4 | 214.36 |
| 07/17/2026 21:59 | 87 | 214.36 |
| 07/17/2026 21:59 | 4 | 214.39 |
| 07/17/2026 21:59 | 34 | 214.38 |
| 07/17/2026 21:59 | 8 | 214.38 |
| 07/17/2026 21:59 | 7 | 214.36 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 42 | 214.38 |
| 07/17/2026 21:59 | 15 | 214.38 |
| 07/17/2026 21:59 | 81 | 214.36 |
| 07/17/2026 21:59 | 146 | 214.37 |
| 07/17/2026 21:59 | 140 | 214.37 |
| 07/17/2026 21:59 | 160 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 234 | 214.37 |
| 07/17/2026 21:59 | 66 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 300 | 214.37 |
| 07/17/2026 21:59 | 24 | 214.37 |
| 07/17/2026 21:59 | 300 | 214.37 |
| 07/17/2026 21:59 | 76 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 124 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 145 | 214.37 |
| 07/17/2026 21:59 | 39 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.38 |
| 07/17/2026 21:59 | 60 | 214.38 |
| 07/17/2026 21:59 | 36 | 214.38 |
| 07/17/2026 21:59 | 4 | 214.38 |
| 07/17/2026 21:59 | 51 | 214.37 |
| 07/17/2026 21:59 | 4 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 87 | 214.37 |
| 07/17/2026 21:59 | 213 | 214.37 |
| 07/17/2026 21:59 | 40 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 46 | 214.37 |
| 07/17/2026 21:59 | 43 | 214.37 |
| 07/17/2026 21:59 | 257 | 214.37 |
| 07/17/2026 21:59 | 42 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 24 | 214.37 |
| 07/17/2026 21:59 | 256 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.38 |
| 07/17/2026 21:59 | 6 | 214.38 |
| 07/17/2026 21:59 | 25 | 214.39 |
| 07/17/2026 21:59 | 100 | 214.39 |
| 07/17/2026 21:59 | 49 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.39 |
| 07/17/2026 21:59 | 44 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 39 | 214.37 |
| 07/17/2026 21:59 | 7 | 214.37 |
| 07/17/2026 21:59 | 5 | 214.37 |
| 07/17/2026 21:59 | 36 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.38 |
| 07/17/2026 21:59 | 11 | 214.38 |
| 07/17/2026 21:59 | 100 | 214.38 |
| 07/17/2026 21:59 | 80 | 214.405 |
| 07/17/2026 21:59 | 60 | 214.405 |
| 07/17/2026 21:59 | 40 | 214.42 |
| 07/17/2026 21:59 | 45 | 214.44 |
| 07/17/2026 21:59 | 7 | 214.44 |
| 07/17/2026 21:59 | 800 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.405 |
| 07/17/2026 21:59 | 20 | 214.405 |
| 07/17/2026 21:59 | 292 | 214.44 |
| 07/17/2026 21:59 | 2 | 214.44 |
| 07/17/2026 21:59 | 200 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.44 |
| 07/17/2026 21:59 | 200 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.43 |
| 07/17/2026 21:59 | 14 | 214.43 |
| 07/17/2026 21:59 | 1 | 214.42 |
| 07/17/2026 21:59 | 29 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.41 |
| 07/17/2026 21:59 | 14 | 214.42 |
| 07/17/2026 21:59 | 20 | 214.40 |
| 07/17/2026 21:59 | 12 | 214.40 |
| 07/17/2026 21:59 | 32 | 214.405 |
| 07/17/2026 21:59 | 32 | 214.41 |
| 07/17/2026 21:59 | 363 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.44 |
| 07/17/2026 21:59 | 200 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.44 |
| 07/17/2026 21:59 | 23 | 214.44 |
| 07/17/2026 21:59 | 100 | 214.43 |
| 07/17/2026 21:59 | 100 | 214.43 |
| 07/17/2026 21:59 | 14 | 214.43 |
| 07/17/2026 21:59 | 50 | 214.43 |
| 07/17/2026 21:59 | 88 | 214.405 |
| 07/17/2026 21:59 | 12 | 214.405 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 20 | 214.41 |
| 07/17/2026 21:59 | 8 | 214.40 |
| 07/17/2026 21:59 | 46 | 214.40 |
| 07/17/2026 21:59 | 46 | 214.40 |
| 07/17/2026 21:59 | 58 | 214.40 |
| 07/17/2026 21:59 | 2 | 214.40 |
| 07/17/2026 21:59 | 40 | 214.40 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 7 | 214.40 |
| 07/17/2026 21:59 | 10 | 214.38 |
| 07/17/2026 21:59 | 1 | 214.38 |
| 07/17/2026 21:59 | 3 | 214.38 |
| 07/17/2026 21:59 | 14 | 214.37 |
| 07/17/2026 21:59 | 20 | 214.36 |
| 07/17/2026 21:59 | 1 | 214.36 |
| 07/17/2026 21:59 | 1 | 214.36 |
| 07/17/2026 21:59 | 15 | 214.36 |
| 07/17/2026 21:59 | 79 | 214.37 |
| 07/17/2026 21:59 | 23 | 214.37 |
| 07/17/2026 21:59 | 91 | 214.39 |
| 07/17/2026 21:59 | 20 | 214.40 |
| 07/17/2026 21:59 | 40 | 214.41 |
| 07/17/2026 21:59 | 100 | 214.41 |
| 07/17/2026 21:59 | 4 | 214.40 |
| 07/17/2026 21:59 | 15 | 214.39 |
| 07/17/2026 21:59 | 42 | 214.38 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 13 | 214.40 |
| 07/17/2026 21:59 | 42 | 214.38 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 2 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.39 |
| 07/17/2026 21:59 | 15 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.38 |
| 07/17/2026 21:59 | 33 | 214.37 |
| 07/17/2026 21:59 | 2 | 214.37 |
| 07/17/2026 21:59 | 25 | 214.37 |
| 07/17/2026 21:59 | 8 | 214.37 |
| 07/17/2026 21:59 | 3 | 214.37 |
| 07/17/2026 21:59 | 4 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.36 |
| 07/17/2026 21:59 | 2 | 214.36 |
| 07/17/2026 21:59 | 15 | 214.36 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 5 | 214.35 |
| 07/17/2026 21:59 | 9 | 214.35 |
| 07/17/2026 21:59 | 14 | 214.35 |
| 07/17/2026 21:59 | 6 | 214.35 |
| 07/17/2026 21:59 | 98 | 214.35 |
| 07/17/2026 21:59 | 14 | 214.34 |
| 07/17/2026 21:59 | 20 | 214.33 |
| 07/17/2026 21:59 | 21 | 214.33 |
| 07/17/2026 21:59 | 21 | 214.33 |
| 07/17/2026 21:59 | 9 | 214.34 |
| 07/17/2026 21:59 | 40 | 214.34 |
| 07/17/2026 21:59 | 15 | 214.34 |
| 07/17/2026 21:59 | 42 | 214.33 |
| 07/17/2026 21:59 | 2 | 214.35 |
| 07/17/2026 21:59 | 14 | 214.35 |
| 07/17/2026 21:59 | 15 | 214.35 |
| 07/17/2026 21:59 | 98 | 214.34 |
| 07/17/2026 21:59 | 100 | 214.34 |
| 07/17/2026 21:59 | 45 | 214.34 |
| 07/17/2026 21:59 | 2 | 214.34 |
| 07/17/2026 21:59 | 7 | 214.34 |
| 07/17/2026 21:59 | 74 | 214.34 |
| 07/17/2026 21:59 | 19 | 214.34 |
| 07/17/2026 21:59 | 69 | 214.34 |
| 07/17/2026 21:59 | 11 | 214.34 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 40 | 214.33 |
| 07/17/2026 21:59 | 20 | 214.34 |
| 07/17/2026 21:59 | 100 | 214.34 |
| 07/17/2026 21:59 | 68 | 214.34 |
| 07/17/2026 21:59 | 100 | 214.34 |
| 07/17/2026 21:59 | 2 | 214.33 |
| 07/17/2026 21:59 | 32 | 214.34 |
| 07/17/2026 21:59 | 58 | 214.34 |
| 07/17/2026 21:59 | 42 | 214.34 |
| 07/17/2026 21:59 | 40 | 214.33 |
| 07/17/2026 21:59 | 102 | 214.34 |
| 07/17/2026 21:59 | 5 | 214.34 |
| 07/17/2026 21:59 | 55 | 214.34 |
| 07/17/2026 21:59 | 59 | 214.34 |
| 07/17/2026 21:59 | 2 | 214.33 |
| 07/17/2026 21:59 | 12 | 214.33 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 2 | 214.33 |
| 07/17/2026 21:59 | 12 | 214.33 |
| 07/17/2026 21:59 | 1 | 214.31 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 40 | 214.33 |
| 07/17/2026 21:59 | 14 | 214.34 |
| 07/17/2026 21:59 | 2 | 214.33 |
| 07/17/2026 21:59 | 12 | 214.33 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 26 | 214.34 |
| 07/17/2026 21:59 | 1 | 214.34 |
| 07/17/2026 21:59 | 45 | 214.34 |
| 07/17/2026 21:59 | 35 | 214.34 |
| 07/17/2026 21:59 | 65 | 214.34 |
| 07/17/2026 21:59 | 15 | 214.34 |
| 07/17/2026 21:59 | 243 | 214.32 |
| 07/17/2026 21:59 | 343 | 214.32 |
| 07/17/2026 21:59 | 12 | 214.33 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 11 | 214.33 |
| 07/17/2026 21:59 | 143 | 214.32 |
| 07/17/2026 21:59 | 4 | 214.33 |
| 07/17/2026 21:59 | 6 | 214.33 |
| 07/17/2026 21:59 | 83 | 214.32 |
| 07/17/2026 21:59 | 20 | 214.32 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 83 | 214.32 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 11 | 214.34 |
| 07/17/2026 21:59 | 55 | 214.32 |
| 07/17/2026 21:59 | 1 | 214.34 |
| 07/17/2026 21:59 | 14 | 214.34 |
| 07/17/2026 21:59 | 58 | 214.34 |
| 07/17/2026 21:59 | 1 | 214.32 |
| 07/17/2026 21:59 | 40 | 214.32 |
| 07/17/2026 21:59 | 1 | 214.32 |
| 07/17/2026 21:59 | 24 | 214.34 |
| 07/17/2026 21:59 | 2 | 214.33 |
| 07/17/2026 21:59 | 9 | 214.33 |
| 07/17/2026 21:59 | 100 | 214.33 |
| 07/17/2026 21:59 | 1 | 214.33 |
| 07/17/2026 21:59 | 10 | 214.33 |
| 07/17/2026 21:59 | 13 | 214.34 |
| 07/17/2026 21:59 | 3 | 214.35 |
| 07/17/2026 21:59 | 10 | 214.34 |
| 07/17/2026 21:59 | 20 | 214.34 |
| 07/17/2026 21:59 | 50 | 214.34 |
| 07/17/2026 21:59 | 100 | 214.34 |
| 07/17/2026 21:59 | 19 | 214.34 |
| 07/17/2026 21:59 | 15 | 214.37 |
| 07/17/2026 21:59 | 9 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 55 | 214.35 |
| 07/17/2026 21:59 | 93 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 100 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 10 | 214.36 |
| 07/17/2026 21:59 | 5 | 214.37 |
| 07/17/2026 21:59 | 52 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 48 | 214.37 |
| 07/17/2026 21:59 | 2 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 39 | 214.40 |
| 07/17/2026 21:59 | 15 | 214.40 |
| 07/17/2026 21:59 | 22 | 214.37 |
| 07/17/2026 21:59 | 52 | 214.37 |
| 07/17/2026 21:59 | 3 | 214.37 |
| 07/17/2026 21:59 | 158 | 214.37 |
| 07/17/2026 21:59 | 6 | 214.39 |
| 07/17/2026 21:59 | 20 | 214.395 |
| 07/17/2026 21:59 | 100 | 214.395 |
| 07/17/2026 21:59 | 4 | 214.395 |
| 07/17/2026 21:59 | 3 | 214.39 |
| 07/17/2026 21:59 | 2 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.39 |
| 07/17/2026 21:59 | 61 | 214.41 |
| 07/17/2026 21:59 | 18 | 214.41 |
| 07/17/2026 21:59 | 21 | 214.41 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 50 | 214.43 |
| 07/17/2026 21:59 | 39 | 214.48 |
| 07/17/2026 21:59 | 15 | 214.48 |
| 07/17/2026 21:59 | 52 | 214.47 |
| 07/17/2026 21:59 | 15 | 214.47 |
| 07/17/2026 21:59 | 100 | 214.47 |
| 07/17/2026 21:59 | 100 | 214.46 |
| 07/17/2026 21:59 | 100 | 214.46 |
| 07/17/2026 21:59 | 15 | 214.46 |
| 07/17/2026 21:59 | 52 | 214.46 |
| 07/17/2026 21:59 | 100 | 214.45 |
| 07/17/2026 21:59 | 100 | 214.45 |
| 07/17/2026 21:59 | 58 | 214.43 |
| 07/17/2026 21:59 | 10 | 214.43 |
| 07/17/2026 21:59 | 20 | 214.43 |
| 07/17/2026 21:59 | 10 | 214.43 |
| 07/17/2026 21:59 | 99 | 214.42 |
| 07/17/2026 21:59 | 1 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 99 | 214.42 |
| 07/17/2026 21:59 | 1 | 214.42 |
| 07/17/2026 21:59 | 300 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 300 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 100 | 214.42 |
| 07/17/2026 21:59 | 97 | 214.41 |
| 07/17/2026 21:59 | 3 | 214.41 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 49 | 214.40 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 50 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 7 | 214.40 |
| 07/17/2026 21:59 | 4 | 214.40 |
| 07/17/2026 21:59 | 198 | 214.40 |
| 07/17/2026 21:59 | 2 | 214.40 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 10 | 214.40 |
| 07/17/2026 21:59 | 76 | 214.40 |
| 07/17/2026 21:59 | 200 | 214.40 |
| 07/17/2026 21:59 | 199 | 214.40 |
| 07/17/2026 21:59 | 1 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.40 |
| 07/17/2026 21:59 | 175 | 214.40 |
| 07/17/2026 21:59 | 25 | 214.40 |
| 07/17/2026 21:59 | 100 | 214.39 |
| 07/17/2026 21:59 | 36 | 214.39 |
| 07/17/2026 21:59 | 64 | 214.39 |
| 07/17/2026 21:59 | 4 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.39 |
| 07/17/2026 21:59 | 1 | 214.39 |
| 07/17/2026 21:59 | 26 | 214.39 |
| 07/17/2026 21:59 | 14 | 214.38 |
| 07/17/2026 21:59 | 2 | 214.38 |
| 07/17/2026 21:59 | 11 | 214.38 |
| 07/17/2026 21:59 | 3 | 214.38 |
| 07/17/2026 21:59 | 565 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 35 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 40 | 214.37 |
| 07/17/2026 21:59 | 60 | 214.37 |
| 07/17/2026 21:59 | 20 | 214.37 |
| 07/17/2026 21:59 | 80 | 214.37 |
| 07/17/2026 21:59 | 9 | 214.37 |
| 07/17/2026 21:59 | 7 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 69 | 214.37 |
| 07/17/2026 21:59 | 7 | 214.37 |
| 07/17/2026 21:59 | 93 | 214.37 |
| 07/17/2026 21:59 | 88 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 80 | 214.37 |
| 07/17/2026 21:59 | 4 | 214.355 |
| 07/17/2026 21:59 | 4 | 214.355 |
| 07/17/2026 21:59 | 4 | 214.355 |
| 07/17/2026 21:59 | 20 | 214.37 |
| 07/17/2026 21:59 | 68 | 214.37 |
| 07/17/2026 21:59 | 32 | 214.37 |
| 07/17/2026 21:59 | 75 | 214.37 |
| 07/17/2026 21:59 | 3 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 20 | 214.37 |
| 07/17/2026 21:59 | 15 | 214.37 |
| 07/17/2026 21:59 | 95 | 214.37 |
| 07/17/2026 21:59 | 5 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 8 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.34 |
| 07/17/2026 21:59 | 80 | 214.34 |
| 07/17/2026 21:59 | 100 | 214.35 |
| 07/17/2026 21:59 | 90 | 214.35 |
| 07/17/2026 21:59 | 10 | 214.35 |
| 07/17/2026 21:59 | 100 | 214.35 |
| 07/17/2026 21:59 | 100 | 214.355 |
| 07/17/2026 21:59 | 4 | 214.355 |
| 07/17/2026 21:59 | 37 | 214.36 |
| 07/17/2026 21:59 | 92 | 214.37 |
| 07/17/2026 21:59 | 98 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 1 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 25 | 214.37 |
| 07/17/2026 21:59 | 40 | 214.37 |
| 07/17/2026 21:59 | 75 | 214.355 |
| 07/17/2026 21:59 | 60 | 214.37 |
| 07/17/2026 21:59 | 100 | 214.37 |
| 07/17/2026 21:59 | 14 | 214.37 |
| 07/17/2026 21:59 | 20 | 214.37 |
| 07/17/2026 21:59 | 20 | 214.37 |
| 07/17/2026 21:59 | 38 | 214.37 |
| 07/17/2026 21:59 | 42 | 214.37 |
| 07/17/2026 21:59 | 43 | 214.34 |
| 07/17/2026 21:59 | 30 | 214.33 |
| 07/17/2026 21:59 | 6 | 214.34 |
| 07/17/2026 21:59 | 97 | 214.35 |
| 07/17/2026 21:59 | 2 | 214.35 |
| 07/17/2026 21:59 | 2 | 214.35 |
| 07/17/2026 21:59 | 58 | 214.37 |
| 07/17/2026 21:59 | 48 | 214.37 |
| 07/17/2026 21:59 | 30 | 214.36 |
| 07/17/2026 21:59 | 15 | 214.36 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 20 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 20 | 214.34 |
| 07/17/2026 21:59 | 9 | 214.34 |
| 07/17/2026 21:59 | 100 | 214.33 |
| 07/17/2026 21:59 | 39 | 214.33 |
| 07/17/2026 21:59 | 57 | 214.33 |
| 07/17/2026 21:59 | 4 | 214.33 |
| 07/17/2026 21:59 | 37 | 214.36 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 9 | 214.35 |
| 07/17/2026 21:59 | 7 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 7 | 214.35 |
| 07/17/2026 21:59 | 2 | 214.35 |
| 07/17/2026 21:59 | 13 | 214.355 |
| 07/17/2026 21:59 | 21 | 214.36 |
| 07/17/2026 21:59 | 1 | 214.35 |
| 07/17/2026 21:59 | 5 | 214.34 |
| 07/17/2026 21:59 | 26 | 214.34 |
| 07/17/2026 21:59 | 17 | 214.34 |
| 07/17/2026 21:59 | 20 | 214.35 |
| 07/17/2026 21:59 | 20 | 214.35 |
| 07/17/2026 21:59 | 24 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.34 |
| 07/17/2026 21:59 | 4 | 214.35 |
| 07/17/2026 21:59 | 94 | 214.34 |
| 07/17/2026 21:59 | 49 | 214.355 |
| 07/17/2026 21:59 | 163 | 214.355 |
| 07/17/2026 21:59 | 76 | 214.355 |
| 07/17/2026 21:59 | 3 | 214.36 |
| 07/17/2026 21:59 | 3 | 214.355 |
| 07/17/2026 21:59 | 3 | 214.36 |
| 07/17/2026 21:59 | 3 | 214.36 |
| 07/17/2026 21:59 | 3 | 214.36 |
| 07/17/2026 21:59 | 15 | 214.37 |
| 07/17/2026 21:59 | 37 | 214.37 |
| 07/17/2026 21:59 | 5 | 214.38 |
| 07/17/2026 21:59 | 15 | 214.38 |
| 07/17/2026 21:59 | 48 | 214.38 |
| 07/17/2026 21:59 | 14 | 214.37 |
| 07/17/2026 21:59 | 47 | 214.37 |
| 07/17/2026 21:59 | 21 | 214.36 |
| 07/17/2026 21:59 | 45 | 214.36 |
| 07/17/2026 21:59 | 48 | 214.35 |
| 07/17/2026 21:59 | 1 | 214.36 |
| 07/17/2026 21:59 | 21 | 214.36 |
| 07/17/2026 21:59 | 46 | 214.36 |
| 07/17/2026 21:59 | 14 | 214.36 |
| 07/17/2026 21:58 | 1 | 214.37 |
| 07/17/2026 21:58 | 48 | 214.38 |
| 07/17/2026 21:58 | 48 | 214.38 |
| 07/17/2026 21:58 | 1 | 214.39 |
| 07/17/2026 21:58 | 73 | 214.39 |
| 07/17/2026 21:58 | 15 | 214.38 |
| 07/17/2026 21:58 | 91 | 214.37 |
| 07/17/2026 21:58 | 20 | 214.38 |
| 07/17/2026 21:58 | 99 | 214.39 |
| 07/17/2026 21:58 | 1 | 214.39 |
| 07/17/2026 21:58 | 100 | 214.39 |
| 07/17/2026 21:58 | 37 | 214.43 |
| 07/17/2026 21:58 | 100 | 214.43 |
| 07/17/2026 21:58 | 15 | 214.43 |
| 07/17/2026 21:58 | 50 | 214.43 |
| 07/17/2026 21:58 | 5 | 214.41 |
| 07/17/2026 21:58 | 100 | 214.39 |
| 07/17/2026 21:58 | 34 | 214.41 |
| 07/17/2026 21:58 | 40 | 214.41 |
| 07/17/2026 21:58 | 15 | 214.41 |
| 07/17/2026 21:58 | 25 | 214.40 |
| 07/17/2026 21:58 | 14 | 214.40 |
| 07/17/2026 21:58 | 1 | 214.40 |
| 07/17/2026 21:58 | 5 | 214.40 |
| 07/17/2026 21:58 | 25 | 214.41 |
| 07/17/2026 21:58 | 48 | 214.41 |
| 07/17/2026 21:58 | 23 | 214.40 |
| 07/17/2026 21:58 | 1 | 214.40 |
| 07/17/2026 21:58 | 20 | 214.39 |
| 07/17/2026 21:58 | 5 | 214.39 |
| 07/17/2026 21:58 | 1 | 214.41 |
| 07/17/2026 21:58 | 12 | 214.41 |
| 07/17/2026 21:58 | 100 | 214.42 |
| 07/17/2026 21:58 | 16 | 214.42 |
| 07/17/2026 21:58 | 1 | 214.42 |
| 07/17/2026 21:58 | 99 | 214.42 |
| 07/17/2026 21:58 | 49 | 214.42 |
| 07/17/2026 21:58 | 120 | 214.42 |
| 07/17/2026 21:58 | 4 | 214.42 |
| 07/17/2026 21:58 | 100 | 214.43 |
| 07/17/2026 21:58 | 44 | 214.43 |
| 07/17/2026 21:58 | 56 | 214.43 |
| 07/17/2026 21:58 | 44 | 214.45 |
| 07/17/2026 21:58 | 56 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 5 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 108 | 214.45 |
| 07/17/2026 21:58 | 50 | 214.45 |
| 07/17/2026 21:58 | 73 | 214.46 |
| 07/17/2026 21:58 | 27 | 214.46 |
| 07/17/2026 21:58 | 20 | 214.46 |
| 07/17/2026 21:58 | 9 | 214.46 |
| 07/17/2026 21:58 | 9 | 214.46 |
| 07/17/2026 21:58 | 17 | 214.46 |
| 07/17/2026 21:58 | 100 | 214.46 |
| 07/17/2026 21:58 | 100 | 214.46 |
| 07/17/2026 21:58 | 5 | 214.46 |
| 07/17/2026 21:58 | 27 | 214.46 |
| 07/17/2026 21:58 | 50 | 214.47 |
| 07/17/2026 21:58 | 100 | 214.47 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 38 | 214.52 |
| 07/17/2026 21:58 | 17 | 214.52 |
| 07/17/2026 21:58 | 3 | 214.51 |
| 07/17/2026 21:58 | 17 | 214.51 |
| 07/17/2026 21:58 | 15 | 214.48 |
| 07/17/2026 21:58 | 1 | 214.47 |
| 07/17/2026 21:58 | 17 | 214.47 |
| 07/17/2026 21:58 | 11 | 214.47 |
| 07/17/2026 21:58 | 12 | 214.47 |
| 07/17/2026 21:58 | 2 | 214.49 |
| 07/17/2026 21:58 | 1 | 214.47 |
| 07/17/2026 21:58 | 20 | 214.47 |
| 07/17/2026 21:58 | 60 | 214.47 |
| 07/17/2026 21:58 | 21 | 214.47 |
| 07/17/2026 21:58 | 20 | 214.47 |
| 07/17/2026 21:58 | 1 | 214.47 |
| 07/17/2026 21:58 | 1 | 214.50 |
| 07/17/2026 21:58 | 98 | 214.50 |
| 07/17/2026 21:58 | 100 | 214.50 |
| 07/17/2026 21:58 | 1 | 214.50 |
| 07/17/2026 21:58 | 99 | 214.50 |
| 07/17/2026 21:58 | 1 | 214.50 |
| 07/17/2026 21:58 | 16 | 214.50 |
| 07/17/2026 21:58 | 100 | 214.50 |
| 07/17/2026 21:58 | 76 | 214.47 |
| 07/17/2026 21:58 | 62 | 214.48 |
| 07/17/2026 21:58 | 3 | 214.47 |
| 07/17/2026 21:58 | 28 | 214.48 |
| 07/17/2026 21:58 | 21 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 17 | 214.48 |
| 07/17/2026 21:58 | 14 | 214.48 |
| 07/17/2026 21:58 | 18 | 214.48 |
| 07/17/2026 21:58 | 19 | 214.48 |
| 07/17/2026 21:58 | 168 | 214.49 |
| 07/17/2026 21:58 | 23 | 214.48 |
| 07/17/2026 21:58 | 19 | 214.48 |
| 07/17/2026 21:58 | 1 | 214.48 |
| 07/17/2026 21:58 | 80 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 1 | 214.48 |
| 07/17/2026 21:58 | 74 | 214.48 |
| 07/17/2026 21:58 | 44 | 214.48 |
| 07/17/2026 21:58 | 20 | 214.49 |
| 07/17/2026 21:58 | 20 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 10 | 214.49 |
| 07/17/2026 21:58 | 25 | 214.515 |
| 07/17/2026 21:58 | 1 | 214.52 |
| 07/17/2026 21:58 | 15 | 214.52 |
| 07/17/2026 21:58 | 1 | 214.49 |
| 07/17/2026 21:58 | 50 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 266 | 214.49 |
| 07/17/2026 21:58 | 11 | 214.49 |
| 07/17/2026 21:58 | 42 | 214.49 |
| 07/17/2026 21:58 | 58 | 214.49 |
| 07/17/2026 21:58 | 20 | 214.50 |
| 07/17/2026 21:58 | 20 | 214.54 |
| 07/17/2026 21:58 | 20 | 214.53 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 160 | 214.54 |
| 07/17/2026 21:58 | 100 | 214.54 |
| 07/17/2026 21:58 | 1 | 214.54 |
| 07/17/2026 21:58 | 38 | 214.54 |
| 07/17/2026 21:58 | 14 | 214.54 |
| 07/17/2026 21:58 | 15 | 214.53 |
| 07/17/2026 21:58 | 4 | 214.53 |
| 07/17/2026 21:58 | 24 | 214.53 |
| 07/17/2026 21:58 | 1 | 214.52 |
| 07/17/2026 21:58 | 5 | 214.53 |
| 07/17/2026 21:58 | 14 | 214.53 |
| 07/17/2026 21:58 | 41 | 214.53 |
| 07/17/2026 21:58 | 100 | 214.53 |
| 07/17/2026 21:58 | 17 | 214.53 |
| 07/17/2026 21:58 | 14 | 214.53 |
| 07/17/2026 21:58 | 5 | 214.53 |
| 07/17/2026 21:58 | 3 | 214.51 |
| 07/17/2026 21:58 | 100 | 214.51 |
| 07/17/2026 21:58 | 1 | 214.51 |
| 07/17/2026 21:58 | 17 | 214.55 |
| 07/17/2026 21:58 | 4 | 214.55 |
| 07/17/2026 21:58 | 19 | 214.55 |
| 07/17/2026 21:58 | 44 | 214.515 |
| 07/17/2026 21:58 | 3 | 214.515 |
| 07/17/2026 21:58 | 100 | 214.54 |
| 07/17/2026 21:58 | 60 | 214.54 |
| 07/17/2026 21:58 | 100 | 214.54 |
| 07/17/2026 21:58 | 48 | 214.54 |
| 07/17/2026 21:58 | 52 | 214.54 |
| 07/17/2026 21:58 | 18 | 214.54 |
| 07/17/2026 21:58 | 22 | 214.52 |
| 07/17/2026 21:58 | 4 | 214.51 |
| 07/17/2026 21:58 | 45 | 214.52 |
| 07/17/2026 21:58 | 3 | 214.52 |
| 07/17/2026 21:58 | 3 | 214.51 |
| 07/17/2026 21:58 | 48 | 214.51 |
| 07/17/2026 21:58 | 100 | 214.51 |
| 07/17/2026 21:58 | 2 | 214.51 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 13 | 214.48 |
| 07/17/2026 21:58 | 9 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.47 |
| 07/17/2026 21:58 | 13 | 214.47 |
| 07/17/2026 21:58 | 100 | 214.455 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 300 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.44 |
| 07/17/2026 21:58 | 5 | 214.44 |
| 07/17/2026 21:58 | 5 | 214.44 |
| 07/17/2026 21:58 | 12 | 214.44 |
| 07/17/2026 21:58 | 44 | 214.44 |
| 07/17/2026 21:58 | 15 | 214.44 |
| 07/17/2026 21:58 | 27 | 214.45 |
| 07/17/2026 21:58 | 73 | 214.45 |
| 07/17/2026 21:58 | 63 | 214.45 |
| 07/17/2026 21:58 | 137 | 214.45 |
| 07/17/2026 21:58 | 33 | 214.45 |
| 07/17/2026 21:58 | 200 | 214.45 |
| 07/17/2026 21:58 | 67 | 214.45 |
| 07/17/2026 21:58 | 200 | 214.45 |
| 07/17/2026 21:58 | 5 | 214.45 |
| 07/17/2026 21:58 | 5 | 214.45 |
| 07/17/2026 21:58 | 67 | 214.45 |
| 07/17/2026 21:58 | 93 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.46 |
| 07/17/2026 21:58 | 1 | 214.49 |
| 07/17/2026 21:58 | 48 | 214.49 |
| 07/17/2026 21:58 | 13 | 214.48 |
| 07/17/2026 21:58 | 48 | 214.46 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 48 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 4 | 214.49 |
| 07/17/2026 21:58 | 11 | 214.50 |
| 07/17/2026 21:58 | 36 | 214.50 |
| 07/17/2026 21:58 | 99 | 214.50 |
| 07/17/2026 21:58 | 3 | 214.50 |
| 07/17/2026 21:58 | 100 | 214.50 |
| 07/17/2026 21:58 | 61 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 139 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 14 | 214.49 |
| 07/17/2026 21:58 | 1 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 1 | 214.49 |
| 07/17/2026 21:58 | 9 | 214.49 |
| 07/17/2026 21:58 | 14 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.49 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 1 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 7 | 214.48 |
| 07/17/2026 21:58 | 1 | 214.48 |
| 07/17/2026 21:58 | 92 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.48 |
| 07/17/2026 21:58 | 23 | 214.46 |
| 07/17/2026 21:58 | 2 | 214.465 |
| 07/17/2026 21:58 | 126 | 214.47 |
| 07/17/2026 21:58 | 74 | 214.47 |
| 07/17/2026 21:58 | 100 | 214.47 |
| 07/17/2026 21:58 | 10 | 214.47 |
| 07/17/2026 21:58 | 76 | 214.46 |
| 07/17/2026 21:58 | 23 | 214.46 |
| 07/17/2026 21:58 | 100 | 214.46 |
| 07/17/2026 21:58 | 1 | 214.46 |
| 07/17/2026 21:58 | 99 | 214.46 |
| 07/17/2026 21:58 | 1 | 214.46 |
| 07/17/2026 21:58 | 37 | 214.45 |
| 07/17/2026 21:58 | 1 | 214.45 |
| 07/17/2026 21:58 | 19 | 214.46 |
| 07/17/2026 21:58 | 1 | 214.46 |
| 07/17/2026 21:58 | 12 | 214.46 |
| 07/17/2026 21:58 | 87 | 214.46 |
| 07/17/2026 21:58 | 13 | 214.46 |
| 07/17/2026 21:58 | 72 | 214.46 |
| 07/17/2026 21:58 | 28 | 214.46 |
| 07/17/2026 21:58 | 1 | 214.42 |
| 07/17/2026 21:58 | 56 | 214.42 |
| 07/17/2026 21:58 | 100 | 214.43 |
| 07/17/2026 21:58 | 100 | 214.44 |
| 07/17/2026 21:58 | 1 | 214.45 |
| 07/17/2026 21:58 | 1 | 214.45 |
| 07/17/2026 21:58 | 17 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 13 | 214.45 |
| 07/17/2026 21:58 | 12 | 214.42 |
| 07/17/2026 21:58 | 4 | 214.45 |
| 07/17/2026 21:58 | 24 | 214.43 |
| 07/17/2026 21:58 | 20 | 214.43 |
| 07/17/2026 21:58 | 1 | 214.46 |
| 07/17/2026 21:58 | 63 | 214.46 |
| 07/17/2026 21:58 | 10 | 214.46 |
| 07/17/2026 21:58 | 1 | 214.46 |
| 07/17/2026 21:58 | 5 | 214.44 |
| 07/17/2026 21:58 | 130 | 214.43 |
| 07/17/2026 21:58 | 100 | 214.43 |
| 07/17/2026 21:58 | 32 | 214.44 |
| 07/17/2026 21:58 | 50 | 214.44 |
| 07/17/2026 21:58 | 99 | 214.44 |
| 07/17/2026 21:58 | 1 | 214.44 |
| 07/17/2026 21:58 | 23 | 214.42 |
| 07/17/2026 21:58 | 3 | 214.43 |
| 07/17/2026 21:58 | 43 | 214.43 |
| 07/17/2026 21:58 | 43 | 214.43 |
| 07/17/2026 21:58 | 43 | 214.43 |
| 07/17/2026 21:58 | 4 | 214.43 |
| 07/17/2026 21:58 | 22 | 214.43 |
| 07/17/2026 21:58 | 26 | 214.43 |
| 07/17/2026 21:58 | 1 | 214.44 |
| 07/17/2026 21:58 | 26 | 214.43 |
| 07/17/2026 21:58 | 26 | 214.43 |
| 07/17/2026 21:58 | 3 | 214.41 |
| 07/17/2026 21:58 | 4 | 214.41 |
| 07/17/2026 21:58 | 5 | 214.41 |
| 07/17/2026 21:58 | 1 | 214.42 |
| 07/17/2026 21:58 | 10 | 214.42 |
| 07/17/2026 21:58 | 1 | 214.41 |
| 07/17/2026 21:58 | 52 | 214.42 |
| 07/17/2026 21:58 | 15 | 214.43 |
| 07/17/2026 21:58 | 1 | 214.43 |
| 07/17/2026 21:58 | 4 | 214.43 |
| 07/17/2026 21:58 | 1 | 214.43 |
| 07/17/2026 21:58 | 10 | 214.43 |
| 07/17/2026 21:58 | 14 | 214.43 |
| 07/17/2026 21:58 | 100 | 214.42 |
| 07/17/2026 21:58 | 99 | 214.42 |
| 07/17/2026 21:58 | 1 | 214.42 |
| 07/17/2026 21:58 | 21 | 214.42 |
| 07/17/2026 21:58 | 45 | 214.42 |
| 07/17/2026 21:58 | 52 | 214.42 |
| 07/17/2026 21:58 | 7 | 214.42 |
| 07/17/2026 21:58 | 1 | 214.42 |
| 07/17/2026 21:58 | 39 | 214.42 |
| 07/17/2026 21:58 | 36 | 214.42 |
| 07/17/2026 21:58 | 35 | 214.42 |
| 07/17/2026 21:58 | 20 | 214.43 |
| 07/17/2026 21:58 | 100 | 214.43 |
| 07/17/2026 21:58 | 1 | 214.43 |
| 07/17/2026 21:58 | 15 | 214.43 |
| 07/17/2026 21:58 | 20 | 214.43 |
| 07/17/2026 21:58 | 15 | 214.43 |
| 07/17/2026 21:58 | 37 | 214.43 |
| 07/17/2026 21:58 | 2 | 214.44 |
| 07/17/2026 21:58 | 1 | 214.45 |
| 07/17/2026 21:58 | 10 | 214.45 |
| 07/17/2026 21:58 | 100 | 214.44 |
| 07/17/2026 21:58 | 100 | 214.45 |
| 07/17/2026 21:58 | 50 | 214.45 |
| 07/17/2026 21:58 | 10 | 214.45 |
| 07/17/2026 21:58 | 10 | 214.47 |
| 07/17/2026 21:58 | 5 | 214.48 |
| 07/17/2026 21:58 | 100 | 214.475 |
| 07/17/2026 21:58 | 1 | 214.49 |
| 07/17/2026 21:58 | 11 | 214.49 |
| 07/17/2026 21:58 | 7 | 214.49 |
| 07/17/2026 21:58 | 4 | 214.49 |
| 07/17/2026 21:58 | 20 | 214.45 |
| 07/17/2026 21:58 | 28 | 214.46 |
| 07/17/2026 21:58 | 20 | 214.46 |
| 07/17/2026 21:58 | 60 | 214.475 |
| 07/17/2026 21:58 | 13 | 214.475 |
| 07/17/2026 21:58 | 31 | 214.48 |
| 07/17/2026 21:58 | 33 | 214.48 |
| 07/17/2026 21:58 | 20 | 214.49 |
| 07/17/2026 21:58 | 11 | 214.50 |
| 07/17/2026 21:58 | 48 | 214.50 |
| 07/17/2026 21:58 | 1 | 214.50 |
| 07/17/2026 21:58 | 1 | 214.50 |
| 07/17/2026 21:58 | 50 | 214.50 |
| 07/17/2026 21:58 | 16 | 214.45 |
| 07/17/2026 21:58 | 32 | 214.45 |
| 07/17/2026 21:58 | 48 | 214.45 |
| 07/17/2026 21:58 | 1 | 214.51 |
| 07/17/2026 21:58 | 8 | 214.51 |
| 07/17/2026 21:58 | 10 | 214.51 |
| 07/17/2026 21:58 | 100 | 214.51 |
| 07/17/2026 21:58 | 100 | 214.50 |
| 07/17/2026 21:58 | 8 | 214.48 |
| 07/17/2026 21:58 | 10 | 214.48 |
| 07/17/2026 21:58 | 1 | 214.43 |
| 07/17/2026 21:58 | 31 | 214.43 |
| 07/17/2026 21:58 | 1 | 214.43 |
| 07/17/2026 21:58 | 46 | 214.43 |
| 07/17/2026 21:58 | 100 | 214.44 |
| 07/17/2026 21:58 | 20 | 214.45 |
| 07/17/2026 21:58 | 231 | 214.45 |
| 07/17/2026 21:58 | 2 | 214.47 |
| 07/17/2026 21:58 | 20 | 214.475 |
| 07/17/2026 21:57 | 2 | 214.475 |
| 07/17/2026 21:57 | 60 | 214.45 |
| 07/17/2026 21:57 | 60 | 214.45 |
| 07/17/2026 21:57 | 1 | 214.51 |
| 07/17/2026 21:57 | 92 | 214.51 |
| 07/17/2026 21:57 | 100 | 214.51 |
| 07/17/2026 21:57 | 8 | 214.51 |
| 07/17/2026 21:57 | 1 | 214.49 |
| 07/17/2026 21:57 | 100 | 214.49 |
| 07/17/2026 21:57 | 100 | 214.51 |
| 07/17/2026 21:57 | 24 | 214.51 |
| 07/17/2026 21:57 | 95 | 214.51 |
| 07/17/2026 21:57 | 105 | 214.51 |
| 07/17/2026 21:57 | 51 | 214.51 |
| 07/17/2026 21:57 | 49 | 214.51 |
| 07/17/2026 21:57 | 52 | 214.51 |
| 07/17/2026 21:57 | 100 | 214.50 |
| 07/17/2026 21:57 | 196 | 214.50 |
| 07/17/2026 21:57 | 100 | 214.475 |
| 07/17/2026 21:57 | 104 | 214.50 |
| 07/17/2026 21:57 | 96 | 214.50 |
| 07/17/2026 21:57 | 4 | 214.50 |
| 07/17/2026 21:57 | 100 | 214.49 |
| 07/17/2026 21:57 | 100 | 214.49 |
| 07/17/2026 21:57 | 40 | 214.445 |
| 07/17/2026 21:57 | 69 | 214.48 |
| 07/17/2026 21:57 | 8 | 214.42 |
| 07/17/2026 21:57 | 100 | 214.42 |
| 07/17/2026 21:57 | 100 | 214.42 |
| 07/17/2026 21:57 | 36 | 214.40 |
| 07/17/2026 21:57 | 100 | 214.40 |
| 07/17/2026 21:57 | 4 | 214.50 |
| 07/17/2026 21:57 | 3 | 214.50 |
| 07/17/2026 21:57 | 1 | 214.50 |
| 07/17/2026 21:57 | 99 | 214.48 |
| 07/17/2026 21:57 | 1 | 214.48 |
| 07/17/2026 21:57 | 81 | 214.48 |
| 07/17/2026 21:57 | 19 | 214.48 |
| 07/17/2026 21:57 | 1 | 214.48 |
| 07/17/2026 21:57 | 99 | 214.48 |
| 07/17/2026 21:57 | 100 | 214.48 |
| 07/17/2026 21:57 | 97 | 214.48 |
| 07/17/2026 21:57 | 60 | 214.48 |
| 07/17/2026 21:57 | 100 | 214.46 |
| 07/17/2026 21:57 | 100 | 214.46 |
| 07/17/2026 21:57 | 200 | 214.46 |
| 07/17/2026 21:57 | 2 | 214.46 |
| 07/17/2026 21:57 | 24 | 214.43 |
| 07/17/2026 21:57 | 26 | 214.43 |
| 07/17/2026 21:57 | 100 | 214.45 |
| 07/17/2026 21:57 | 22 | 214.44 |
| 07/17/2026 21:57 | 20 | 214.41 |
| 07/17/2026 21:57 | 1 | 214.41 |
| 07/17/2026 21:57 | 8 | 214.43 |
| 07/17/2026 21:57 | 8 | 214.42 |
| 07/17/2026 21:57 | 8 | 214.40 |
| 07/17/2026 21:57 | 8 | 214.39 |
| 07/17/2026 21:57 | 3 | 214.38 |
| 07/17/2026 21:57 | 5 | 214.38 |
| 07/17/2026 21:57 | 14 | 214.38 |
| 07/17/2026 21:57 | 1 | 214.38 |
| 07/17/2026 21:57 | 78 | 214.38 |
| 07/17/2026 21:57 | 42 | 214.39 |
| 07/17/2026 21:57 | 26 | 214.42 |
| 07/17/2026 21:57 | 20 | 214.39 |
| 07/17/2026 21:57 | 20 | 214.39 |
| 07/17/2026 21:57 | 20 | 214.39 |
| 07/17/2026 21:57 | 20 | 214.39 |
| 07/17/2026 21:57 | 1 | 214.39 |
| 07/17/2026 21:57 | 20 | 214.39 |
| 07/17/2026 21:57 | 20 | 214.39 |
| 07/17/2026 21:57 | 80 | 214.425 |
| 07/17/2026 21:57 | 20 | 214.425 |
| 07/17/2026 21:57 | 32 | 214.42 |
| 07/17/2026 21:57 | 2 | 214.43 |
| 07/17/2026 21:57 | 40 | 214.48 |
| 07/17/2026 21:57 | 30 | 214.47 |
| 07/17/2026 21:57 | 3 | 214.48 |
| 07/17/2026 21:57 | 100 | 214.48 |
| 07/17/2026 21:57 | 1 | 214.47 |
| 07/17/2026 21:57 | 30 | 214.45 |
| 07/17/2026 21:57 | 100 | 214.48 |
| 07/17/2026 21:57 | 100 | 214.47 |
| 07/17/2026 21:57 | 200 | 214.46 |
| 07/17/2026 21:57 | 100 | 214.46 |
| 07/17/2026 21:57 | 100 | 214.46 |
| 07/17/2026 21:57 | 30 | 214.45 |
| 07/17/2026 21:57 | 14 | 214.42 |
| 07/17/2026 21:57 | 70 | 214.45 |
| 07/17/2026 21:57 | 50 | 214.43 |
| 07/17/2026 21:57 | 20 | 214.43 |
| 07/17/2026 21:57 | 100 | 214.43 |
| 07/17/2026 21:57 | 1 | 214.42 |
| 07/17/2026 21:57 | 100 | 214.42 |
| 07/17/2026 21:57 | 16 | 214.42 |
| 07/17/2026 21:57 | 28 | 214.41 |
| 07/17/2026 21:57 | 3 | 214.41 |
| 07/17/2026 21:57 | 7 | 214.41 |
| 07/17/2026 21:57 | 9 | 214.41 |
| 07/17/2026 21:57 | 22 | 214.41 |
| 07/17/2026 21:57 | 3 | 214.35 |
| 07/17/2026 21:57 | 20 | 214.36 |
| 07/17/2026 21:57 | 23 | 214.365 |
| 07/17/2026 21:57 | 23 | 214.365 |
| 07/17/2026 21:57 | 33 | 214.37 |
| 07/17/2026 21:57 | 23 | 214.365 |
| 07/17/2026 21:57 | 23 | 214.365 |
| 07/17/2026 21:57 | 23 | 214.37 |
| 07/17/2026 21:57 | 3 | 214.37 |
| 07/17/2026 21:57 | 7 | 214.37 |
| 07/17/2026 21:57 | 16 | 214.37 |
| 07/17/2026 21:57 | 38 | 214.37 |
| 07/17/2026 21:57 | 23 | 214.37 |
| 07/17/2026 21:57 | 3 | 214.43 |
| 07/17/2026 21:57 | 23 | 214.375 |
| 07/17/2026 21:57 | 40 | 214.36 |
| 07/17/2026 21:57 | 40 | 214.36 |
| 07/17/2026 21:57 | 10 | 214.37 |
| 07/17/2026 21:57 | 10 | 214.38 |
| 07/17/2026 21:57 | 3 | 214.43 |
| 07/17/2026 21:57 | 1 | 214.41 |
| 07/17/2026 21:57 | 19 | 214.42 |
| 07/17/2026 21:57 | 1 | 214.42 |
| 07/17/2026 21:57 | 3 | 214.42 |
| 07/17/2026 21:57 | 27 | 214.42 |
| 07/17/2026 21:57 | 1 | 214.42 |
| 07/17/2026 21:57 | 100 | 214.42 |
| 07/17/2026 21:57 | 23 | 214.43 |
| 07/17/2026 21:57 | 100 | 214.43 |
| 07/17/2026 21:57 | 1 | 214.45 |
| 07/17/2026 21:57 | 22 | 214.45 |
| 07/17/2026 21:57 | 3 | 214.45 |
| 07/17/2026 21:57 | 25 | 214.45 |
| 07/17/2026 21:57 | 1 | 214.45 |
| 07/17/2026 21:57 | 7 | 214.45 |
| 07/17/2026 21:57 | 100 | 214.46 |
| 07/17/2026 21:57 | 1 | 214.47 |
| 07/17/2026 21:57 | 100 | 214.47 |
| 07/17/2026 21:57 | 4 | 214.48 |
| 07/17/2026 21:57 | 4 | 214.50 |
| 07/17/2026 21:57 | 1 | 214.48 |
| 07/17/2026 21:57 | 1 | 214.50 |
| 07/17/2026 21:57 | 100 | 214.48 |
| 07/17/2026 21:57 | 1 | 214.49 |
| 07/17/2026 21:57 | 38 | 214.49 |
| 07/17/2026 21:57 | 11 | 214.50 |
| 07/17/2026 21:57 | 1 | 214.50 |
| 07/17/2026 21:57 | 20 | 214.49 |
| 07/17/2026 21:57 | 10 | 214.50 |
| 07/17/2026 21:57 | 100 | 214.50 |
| 07/17/2026 21:57 | 100 | 214.50 |
| 07/17/2026 21:57 | 190 | 214.50 |
| 07/17/2026 21:57 | 10 | 214.50 |
| 07/17/2026 21:57 | 48 | 214.52 |
| 07/17/2026 21:57 | 2 | 214.55 |
| 07/17/2026 21:57 | 44 | 214.58 |
| 07/17/2026 21:57 | 100 | 214.57 |
| 07/17/2026 21:57 | 11 | 214.57 |
| 07/17/2026 21:57 | 5 | 214.55 |
| 07/17/2026 21:57 | 5 | 214.55 |
| 07/17/2026 21:56 | 266 | 214.55 |
| 07/17/2026 21:56 | 9 | 214.55 |
| 07/17/2026 21:56 | 100 | 214.55 |
| 07/17/2026 21:56 | 109 | 214.57 |
| 07/17/2026 21:56 | 1000 | 214.56 |
| 07/17/2026 21:56 | 18 | 214.55 |
| 07/17/2026 21:56 | 16 | 214.55 |
| 07/17/2026 21:56 | 100 | 214.55 |
| 07/17/2026 21:56 | 100 | 214.55 |
| 07/17/2026 21:56 | 10 | 214.55 |
| 07/17/2026 21:56 | 57 | 214.51 |
| 07/17/2026 21:56 | 100 | 214.51 |
| 07/17/2026 21:56 | 3 | 214.51 |
| 07/17/2026 21:56 | 17 | 214.51 |
| 07/17/2026 21:56 | 1 | 214.51 |
| 07/17/2026 21:56 | 382 | 214.51 |
| 07/17/2026 21:56 | 9 | 214.51 |
| 07/17/2026 21:56 | 9 | 214.51 |
| 07/17/2026 21:56 | 34 | 214.50 |
| 07/17/2026 21:56 | 14 | 214.50 |
| 07/17/2026 21:56 | 10 | 214.50 |
| 07/17/2026 21:56 | 8 | 214.48 |
| 07/17/2026 21:56 | 1 | 214.48 |
| 07/17/2026 21:56 | 46 | 214.48 |
| 07/17/2026 21:56 | 1 | 214.48 |
| 07/17/2026 21:56 | 1 | 214.48 |
| 07/17/2026 21:56 | 48 | 214.48 |
| 07/17/2026 21:56 | 4 | 214.48 |
| 07/17/2026 21:56 | 6 | 214.47 |
| 07/17/2026 21:56 | 20 | 214.47 |
| 07/17/2026 21:56 | 9 | 214.47 |
| 07/17/2026 21:56 | 13 | 214.47 |
| 07/17/2026 21:56 | 2 | 214.47 |
| 07/17/2026 21:56 | 1 | 214.47 |
| 07/17/2026 21:56 | 80 | 214.47 |
| 07/17/2026 21:56 | 20 | 214.47 |
| 07/17/2026 21:56 | 100 | 214.48 |
| 07/17/2026 21:56 | 80 | 214.55 |
| 07/17/2026 21:56 | 100 | 214.53 |
| 07/17/2026 21:56 | 11 | 214.47 |
| 07/17/2026 21:56 | 6 | 214.47 |
| 07/17/2026 21:56 | 60 | 214.535 |
| 07/17/2026 21:56 | 11 | 214.52 |
| 07/17/2026 21:56 | 17 | 214.57 |
| 07/17/2026 21:56 | 13 | 214.55 |
| 07/17/2026 21:56 | 24 | 214.54 |
| 07/17/2026 21:56 | 2 | 214.54 |
| 07/17/2026 21:56 | 31 | 214.515 |
| 07/17/2026 21:56 | 88 | 214.515 |
| 07/17/2026 21:56 | 34 | 214.54 |
| 07/17/2026 21:56 | 20 | 214.54 |
| 07/17/2026 21:56 | 9 | 214.55 |
| 07/17/2026 21:56 | 20 | 214.54 |
| 07/17/2026 21:56 | 1 | 214.54 |
| 07/17/2026 21:56 | 10 | 214.54 |
| 07/17/2026 21:56 | 20 | 214.53 |
| 07/17/2026 21:56 | 12 | 214.50 |
| 07/17/2026 21:56 | 1 | 214.54 |
| 07/17/2026 21:56 | 3 | 214.47 |
| 07/17/2026 21:56 | 8 | 214.49 |
| 07/17/2026 21:56 | 12 | 214.49 |
| 07/17/2026 21:56 | 8 | 214.49 |
| 07/17/2026 21:56 | 23 | 214.50 |
| 07/17/2026 21:56 | 1 | 214.55 |
| 07/17/2026 21:56 | 200 | 214.52 |
| 07/17/2026 21:56 | 14 | 214.49 |
| 07/17/2026 21:56 | 10 | 214.51 |
| 07/17/2026 21:56 | 100 | 214.51 |
| 07/17/2026 21:56 | 12 | 214.50 |
| 07/17/2026 21:56 | 16 | 214.49 |
| 07/17/2026 21:56 | 57 | 214.47 |
| 07/17/2026 21:56 | 1 | 214.42 |
| 07/17/2026 21:56 | 6 | 214.43 |
| 07/17/2026 21:56 | 22 | 214.45 |
| 07/17/2026 21:56 | 5 | 214.46 |
| 07/17/2026 21:56 | 3 | 214.46 |
| 07/17/2026 21:56 | 20 | 214.46 |
| 07/17/2026 21:56 | 81 | 214.47 |
| 07/17/2026 21:56 | 3 | 214.47 |
| 07/17/2026 21:56 | 63 | 214.47 |
| 07/17/2026 21:56 | 12 | 214.47 |
| 07/17/2026 21:56 | 13 | 214.47 |
| 07/17/2026 21:56 | 100 | 214.47 |
| 07/17/2026 21:56 | 60 | 214.49 |
| 07/17/2026 21:56 | 99 | 214.49 |
| 07/17/2026 21:56 | 1 | 214.49 |
| 07/17/2026 21:56 | 100 | 214.52 |
| 07/17/2026 21:56 | 7 | 214.53 |
| 07/17/2026 21:56 | 15 | 214.54 |
| 07/17/2026 21:56 | 100 | 214.54 |
| 07/17/2026 21:56 | 100 | 214.54 |
| 07/17/2026 21:56 | 3 | 214.56 |
| 07/17/2026 21:56 | 3 | 214.56 |
| 07/17/2026 21:56 | 20 | 214.56 |
| 07/17/2026 21:56 | 100 | 214.56 |
| 07/17/2026 21:56 | 6 | 214.56 |
| 07/17/2026 21:56 | 1 | 214.56 |
| 07/17/2026 21:56 | 29 | 214.56 |
| 07/17/2026 21:56 | 14 | 214.59 |
| 07/17/2026 21:56 | 26 | 214.59 |
| 07/17/2026 21:56 | 100 | 214.55 |
| 07/17/2026 21:56 | 100 | 214.55 |
| 07/17/2026 21:56 | 90 | 214.53 |
| 07/17/2026 21:56 | 1 | 214.53 |
| 07/17/2026 21:56 | 21 | 214.54 |
| 07/17/2026 21:56 | 179 | 214.54 |
| 07/17/2026 21:56 | 100 | 214.53 |
| 07/17/2026 21:56 | 5 | 214.52 |
| 07/17/2026 21:56 | 2 | 214.52 |
| 07/17/2026 21:56 | 11 | 214.51 |
| 07/17/2026 21:56 | 6 | 214.47 |
| 07/17/2026 21:56 | 22 | 214.47 |
| 07/17/2026 21:56 | 15 | 214.47 |
| 07/17/2026 21:55 | 10 | 214.44 |
| 07/17/2026 21:55 | 1 | 214.48 |
| 07/17/2026 21:55 | 99 | 214.47 |
| 07/17/2026 21:55 | 23 | 214.48 |
| 07/17/2026 21:55 | 1 | 214.50 |
| 07/17/2026 21:55 | 2 | 214.50 |
| 07/17/2026 21:55 | 1 | 214.47 |
| 07/17/2026 21:55 | 32 | 214.47 |
| 07/17/2026 21:55 | 1 | 214.44 |
| 07/17/2026 21:55 | 100 | 214.44 |
| 07/17/2026 21:55 | 72 | 214.49 |
| 07/17/2026 21:55 | 7 | 214.49 |
| 07/17/2026 21:55 | 1 | 214.52 |
| 07/17/2026 21:55 | 40 | 214.49 |
| 07/17/2026 21:55 | 14 | 214.49 |
| 07/17/2026 21:55 | 1 | 214.49 |
| 07/17/2026 21:55 | 68 | 214.46 |
| 07/17/2026 21:55 | 31 | 214.46 |
| 07/17/2026 21:55 | 1 | 214.46 |
| 07/17/2026 21:55 | 100 | 214.49 |
| 07/17/2026 21:55 | 30 | 214.47 |
| 07/17/2026 21:55 | 8 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 1 | 214.47 |
| 07/17/2026 21:55 | 99 | 214.47 |
| 07/17/2026 21:55 | 1 | 214.47 |
| 07/17/2026 21:55 | 14 | 214.47 |
| 07/17/2026 21:55 | 35 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 240 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 60 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 40 | 214.47 |
| 07/17/2026 21:55 | 60 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 200 | 214.47 |
| 07/17/2026 21:55 | 20 | 214.48 |
| 07/17/2026 21:55 | 100 | 214.49 |
| 07/17/2026 21:55 | 20 | 214.50 |
| 07/17/2026 21:55 | 75 | 214.57 |
| 07/17/2026 21:55 | 22 | 214.565 |
| 07/17/2026 21:55 | 300 | 214.56 |
| 07/17/2026 21:55 | 90 | 214.55 |
| 07/17/2026 21:55 | 10 | 214.55 |
| 07/17/2026 21:55 | 100 | 214.55 |
| 07/17/2026 21:55 | 193 | 214.55 |
| 07/17/2026 21:55 | 7 | 214.55 |
| 07/17/2026 21:55 | 1 | 214.55 |
| 07/17/2026 21:55 | 2 | 214.55 |
| 07/17/2026 21:55 | 30 | 214.54 |
| 07/17/2026 21:55 | 19 | 214.54 |
| 07/17/2026 21:55 | 20 | 214.54 |
| 07/17/2026 21:55 | 20 | 214.52 |
| 07/17/2026 21:55 | 14 | 214.49 |
| 07/17/2026 21:55 | 40 | 214.47 |
| 07/17/2026 21:55 | 9 | 214.47 |
| 07/17/2026 21:55 | 20 | 214.46 |
| 07/17/2026 21:55 | 10 | 214.46 |
| 07/17/2026 21:55 | 6 | 214.45 |
| 07/17/2026 21:55 | 6 | 214.46 |
| 07/17/2026 21:55 | 6 | 214.46 |
| 07/17/2026 21:55 | 3 | 214.46 |
| 07/17/2026 21:55 | 10 | 214.44 |
| 07/17/2026 21:55 | 3 | 214.44 |
| 07/17/2026 21:55 | 11 | 214.46 |
| 07/17/2026 21:55 | 9 | 214.46 |
| 07/17/2026 21:55 | 10 | 214.46 |
| 07/17/2026 21:55 | 4 | 214.46 |
| 07/17/2026 21:55 | 100 | 214.42 |
| 07/17/2026 21:55 | 100 | 214.43 |
| 07/17/2026 21:55 | 47 | 214.45 |
| 07/17/2026 21:55 | 15 | 214.44 |
| 07/17/2026 21:55 | 1 | 214.45 |
| 07/17/2026 21:55 | 9 | 214.45 |
| 07/17/2026 21:55 | 31 | 214.45 |
| 07/17/2026 21:55 | 5 | 214.45 |
| 07/17/2026 21:55 | 10 | 214.39 |
| 07/17/2026 21:55 | 16 | 214.40 |
| 07/17/2026 21:55 | 11 | 214.425 |
| 07/17/2026 21:55 | 100 | 214.39 |
| 07/17/2026 21:55 | 9 | 214.39 |
| 07/17/2026 21:55 | 100 | 214.40 |
| 07/17/2026 21:55 | 1 | 214.39 |
| 07/17/2026 21:55 | 90 | 214.39 |
| 07/17/2026 21:55 | 45 | 214.41 |
| 07/17/2026 21:55 | 15 | 214.41 |
| 07/17/2026 21:55 | 35 | 214.45 |
| 07/17/2026 21:55 | 200 | 214.45 |
| 07/17/2026 21:55 | 15 | 214.45 |
| 07/17/2026 21:55 | 50 | 214.45 |
| 07/17/2026 21:55 | 100 | 214.49 |
| 07/17/2026 21:55 | 12 | 214.50 |
| 07/17/2026 21:55 | 33 | 214.49 |
| 07/17/2026 21:55 | 23 | 214.49 |
| 07/17/2026 21:55 | 8 | 214.49 |
| 07/17/2026 21:55 | 33 | 214.48 |
| 07/17/2026 21:55 | 41 | 214.48 |
| 07/17/2026 21:55 | 4 | 214.48 |
| 07/17/2026 21:55 | 19 | 214.48 |
| 07/17/2026 21:55 | 97 | 214.48 |
| 07/17/2026 21:55 | 3 | 214.47 |
| 07/17/2026 21:55 | 3 | 214.47 |
| 07/17/2026 21:55 | 3 | 214.48 |
| 07/17/2026 21:55 | 100 | 214.47 |
| 07/17/2026 21:55 | 20 | 214.47 |
| 07/17/2026 21:55 | 11 | 214.47 |
| 07/17/2026 21:55 | 100 | 214.46 |
| 07/17/2026 21:55 | 100 | 214.46 |
| 07/17/2026 21:55 | 100 | 214.45 |
| 07/17/2026 21:55 | 100 | 214.45 |
| 07/17/2026 21:55 | 20 | 214.44 |
| 07/17/2026 21:55 | 33 | 214.43 |
| 07/17/2026 21:55 | 67 | 214.43 |
| 07/17/2026 21:55 | 100 | 214.43 |
| 07/17/2026 21:55 | 20 | 214.43 |
| 07/17/2026 21:55 | 2 | 214.45 |
| 07/17/2026 21:55 | 69 | 214.45 |
| 07/17/2026 21:55 | 40 | 214.45 |
| 07/17/2026 21:55 | 2 | 214.45 |
| 07/17/2026 21:55 | 80 | 214.42 |
| 07/17/2026 21:55 | 96 | 214.45 |
| 07/17/2026 21:55 | 27 | 214.44 |
| 07/17/2026 21:55 | 1 | 214.44 |
| 07/17/2026 21:55 | 9 | 214.44 |
| 07/17/2026 21:55 | 10 | 214.44 |
| 07/17/2026 21:55 | 1 | 214.43 |
| 07/17/2026 21:55 | 11 | 214.43 |
| 07/17/2026 21:55 | 1 | 214.42 |
| 07/17/2026 21:55 | 1 | 214.42 |
| 07/17/2026 21:55 | 3 | 214.42 |
| 07/17/2026 21:55 | 2 | 214.42 |
| 07/17/2026 21:55 | 1 | 214.42 |
| 07/17/2026 21:55 | 11 | 214.42 |
| 07/17/2026 21:55 | 11 | 214.38 |
| 07/17/2026 21:55 | 10 | 214.38 |
| 07/17/2026 21:55 | 100 | 214.38 |
| 07/17/2026 21:55 | 6 | 214.42 |
| 07/17/2026 21:55 | 1 | 214.42 |
| 07/17/2026 21:55 | 69 | 214.42 |
| 07/17/2026 21:55 | 20 | 214.42 |
| 07/17/2026 21:55 | 1 | 214.42 |
| 07/17/2026 21:55 | 10 | 214.42 |
| 07/17/2026 21:55 | 10 | 214.42 |
| 07/17/2026 21:55 | 100 | 214.38 |
| 07/17/2026 21:55 | 43 | 214.37 |
| 07/17/2026 21:55 | 4 | 214.37 |
| 07/17/2026 21:54 | 19 | 214.33 |
| 07/17/2026 21:54 | 20 | 214.33 |
| 07/17/2026 21:54 | 10 | 214.33 |
| 07/17/2026 21:54 | 14 | 214.35 |
| 07/17/2026 21:54 | 100 | 214.34 |
| 07/17/2026 21:54 | 100 | 214.34 |
| 07/17/2026 21:54 | 100 | 214.35 |
| 07/17/2026 21:54 | 3 | 214.37 |
| 07/17/2026 21:54 | 4 | 214.43 |
| 07/17/2026 21:54 | 24 | 214.42 |
| 07/17/2026 21:54 | 10 | 214.43 |
| 07/17/2026 21:54 | 100 | 214.39 |
| 07/17/2026 21:54 | 29 | 214.39 |
| 07/17/2026 21:54 | 5 | 214.36 |
| 07/17/2026 21:54 | 100 | 214.39 |
| 07/17/2026 21:54 | 5 | 214.39 |
| 07/17/2026 21:54 | 100 | 214.39 |
| 07/17/2026 21:54 | 1 | 214.37 |
| 07/17/2026 21:54 | 42 | 214.34 |
| 07/17/2026 21:54 | 22 | 214.33 |
| 07/17/2026 21:54 | 100 | 214.30 |
| 07/17/2026 21:54 | 10 | 214.30 |
| 07/17/2026 21:54 | 10 | 214.30 |
| 07/17/2026 21:54 | 90 | 214.30 |
| 07/17/2026 21:54 | 10 | 214.30 |
| 07/17/2026 21:54 | 10 | 214.29 |
| 07/17/2026 21:54 | 6 | 214.24 |
| 07/17/2026 21:54 | 65 | 214.29 |
| 07/17/2026 21:54 | 16 | 214.29 |
| 07/17/2026 21:54 | 10 | 214.24 |
| 07/17/2026 21:54 | 13 | 214.24 |
| 07/17/2026 21:54 | 100 | 214.20 |
| 07/17/2026 21:54 | 9 | 214.21 |
| 07/17/2026 21:54 | 1 | 214.23 |
| 07/17/2026 21:54 | 100 | 214.23 |
| 07/17/2026 21:54 | 32 | 214.26 |
| 07/17/2026 21:54 | 20 | 214.26 |
| 07/17/2026 21:54 | 25 | 214.26 |
| 07/17/2026 21:54 | 10 | 214.26 |
| 07/17/2026 21:54 | 74 | 214.27 |
| 07/17/2026 21:54 | 12 | 214.27 |
| 07/17/2026 21:54 | 12 | 214.25 |
| 07/17/2026 21:54 | 12 | 214.21 |
| 07/17/2026 21:54 | 1 | 214.21 |
| 07/17/2026 21:54 | 1 | 214.21 |
| 07/17/2026 21:54 | 3 | 214.20 |
| 07/17/2026 21:54 | 37 | 214.21 |
| 07/17/2026 21:54 | 15 | 214.20 |
| 07/17/2026 21:54 | 1000 | 214.20 |
| 07/17/2026 21:54 | 34 | 214.21 |
| 07/17/2026 21:54 | 74 | 214.26 |
| 07/17/2026 21:54 | 36 | 214.26 |
| 07/17/2026 21:54 | 4 | 214.26 |
| 07/17/2026 21:54 | 14 | 214.26 |
| 07/17/2026 21:54 | 6 | 214.26 |
| 07/17/2026 21:54 | 100 | 214.27 |
| 07/17/2026 21:54 | 73 | 214.27 |
| 07/17/2026 21:54 | 32 | 214.28 |
| 07/17/2026 21:54 | 4 | 214.27 |
| 07/17/2026 21:54 | 200 | 214.21 |
| 07/17/2026 21:54 | 22 | 214.22 |
| 07/17/2026 21:54 | 34 | 214.22 |
| 07/17/2026 21:54 | 1 | 214.22 |
| 07/17/2026 21:54 | 57 | 214.23 |
| 07/17/2026 21:54 | 8 | 214.27 |
| 07/17/2026 21:54 | 2 | 214.27 |
| 07/17/2026 21:54 | 11 | 214.23 |
| 07/17/2026 21:54 | 79 | 214.27 |
| 07/17/2026 21:54 | 136 | 214.27 |
| 07/17/2026 21:54 | 35 | 214.27 |
| 07/17/2026 21:54 | 50 | 214.27 |
| 07/17/2026 21:54 | 10 | 214.28 |
| 07/17/2026 21:54 | 57 | 214.28 |
| 07/17/2026 21:54 | 39 | 214.28 |
| 07/17/2026 21:54 | 10 | 214.28 |
| 07/17/2026 21:54 | 14 | 214.28 |
| 07/17/2026 21:54 | 5 | 214.28 |
| 07/17/2026 21:54 | 50 | 214.28 |
| 07/17/2026 21:54 | 5 | 214.28 |
| 07/17/2026 21:54 | 59 | 214.28 |
| 07/17/2026 21:54 | 9 | 214.29 |
| 07/17/2026 21:54 | 9 | 214.29 |
| 07/17/2026 21:54 | 1 | 214.33 |
| 07/17/2026 21:54 | 37 | 214.35 |
| 07/17/2026 21:54 | 1 | 214.30 |
| 07/17/2026 21:54 | 33 | 214.30 |
| 07/17/2026 21:54 | 1 | 214.30 |
| 07/17/2026 21:54 | 34 | 214.33 |
| 07/17/2026 21:53 | 100 | 214.33 |
| 07/17/2026 21:53 | 10 | 214.33 |
| 07/17/2026 21:53 | 100 | 214.33 |
| 07/17/2026 21:53 | 20 | 214.32 |
| 07/17/2026 21:53 | 8 | 214.29 |
| 07/17/2026 21:53 | 1 | 214.29 |
| 07/17/2026 21:53 | 50 | 214.29 |
| 07/17/2026 21:53 | 9 | 214.30 |
| 07/17/2026 21:53 | 59 | 214.30 |
| 07/17/2026 21:53 | 10 | 214.31 |
| 07/17/2026 21:53 | 1 | 214.31 |
| 07/17/2026 21:53 | 32 | 214.31 |
| 07/17/2026 21:53 | 100 | 214.33 |
| 07/17/2026 21:53 | 20 | 214.34 |
| 07/17/2026 21:53 | 15 | 214.30 |
| 07/17/2026 21:53 | 100 | 214.33 |
| 07/17/2026 21:53 | 20 | 214.31 |
| 07/17/2026 21:53 | 44 | 214.30 |
| 07/17/2026 21:53 | 13 | 214.30 |
| 07/17/2026 21:53 | 100 | 214.30 |
| 07/17/2026 21:53 | 100 | 214.30 |
| 07/17/2026 21:53 | 10 | 214.30 |
| 07/17/2026 21:53 | 2 | 214.29 |
| 07/17/2026 21:53 | 9 | 214.29 |
| 07/17/2026 21:53 | 55 | 214.29 |
| 07/17/2026 21:53 | 4 | 214.29 |
| 07/17/2026 21:53 | 7 | 214.29 |
| 07/17/2026 21:53 | 10 | 214.28 |
| 07/17/2026 21:53 | 59 | 214.29 |
| 07/17/2026 21:53 | 11 | 214.29 |
| 07/17/2026 21:53 | 13 | 214.29 |
| 07/17/2026 21:53 | 10 | 214.28 |
| 07/17/2026 21:53 | 1 | 214.21 |
| 07/17/2026 21:53 | 100 | 214.21 |
| 07/17/2026 21:53 | 58 | 214.25 |
| 07/17/2026 21:53 | 10 | 214.25 |
| 07/17/2026 21:53 | 42 | 214.24 |
| 07/17/2026 21:53 | 2 | 214.24 |
| 07/17/2026 21:53 | 100 | 214.23 |
| 07/17/2026 21:53 | 10 | 214.28 |
| 07/17/2026 21:53 | 22 | 214.26 |
| 07/17/2026 21:52 | 28 | 214.25 |
| 07/17/2026 21:52 | 23 | 214.25 |
| 07/17/2026 21:52 | 1 | 214.25 |
| 07/17/2026 21:52 | 47 | 214.25 |
| 07/17/2026 21:52 | 5 | 214.25 |
| 07/17/2026 21:52 | 1 | 214.25 |
| 07/17/2026 21:52 | 82 | 214.25 |
| 07/17/2026 21:52 | 100 | 214.25 |
| 07/17/2026 21:52 | 9 | 214.28 |
| 07/17/2026 21:52 | 2 | 214.28 |
| 07/17/2026 21:52 | 3 | 214.26 |
| 07/17/2026 21:52 | 18 | 214.25 |
| 07/17/2026 21:52 | 18 | 214.25 |
| 07/17/2026 21:52 | 82 | 214.25 |
| 07/17/2026 21:52 | 18 | 214.25 |
| 07/17/2026 21:52 | 100 | 214.26 |
| 07/17/2026 21:52 | 82 | 214.27 |
| 07/17/2026 21:52 | 18 | 214.27 |
| 07/17/2026 21:52 | 3 | 214.27 |
| 07/17/2026 21:52 | 100 | 214.25 |
| 07/17/2026 21:52 | 100 | 214.25 |
| 07/17/2026 21:52 | 100 | 214.25 |
| 07/17/2026 21:52 | 12 | 214.25 |
| 07/17/2026 21:52 | 36 | 214.25 |
| 07/17/2026 21:52 | 1 | 214.25 |
| 07/17/2026 21:52 | 59 | 214.25 |
| 07/17/2026 21:52 | 10 | 214.26 |
| 07/17/2026 21:52 | 14 | 214.305 |
| 07/17/2026 21:52 | 1 | 214.36 |
| 07/17/2026 21:52 | 100 | 214.36 |
| 07/17/2026 21:52 | 17 | 214.305 |
| 07/17/2026 21:52 | 20 | 214.305 |
| 07/17/2026 21:52 | 4 | 214.25 |
| 07/17/2026 21:52 | 50 | 214.26 |
| 07/17/2026 21:52 | 100 | 214.26 |
| 07/17/2026 21:52 | 20 | 214.31 |
| 07/17/2026 21:52 | 1 | 214.28 |
| 07/17/2026 21:52 | 32 | 214.33 |
| 07/17/2026 21:52 | 68 | 214.33 |
| 07/17/2026 21:52 | 4 | 214.34 |
| 07/17/2026 21:52 | 96 | 214.34 |
| 07/17/2026 21:52 | 50 | 214.34 |
| 07/17/2026 21:52 | 15 | 214.34 |
| 07/17/2026 21:52 | 4 | 214.34 |
| 07/17/2026 21:52 | 4 | 214.35 |
| 07/17/2026 21:51 | 52 | 214.41 |
| 07/17/2026 21:51 | 100 | 214.395 |
| 07/17/2026 21:51 | 18 | 214.36 |
| 07/17/2026 21:51 | 1 | 214.36 |
| 07/17/2026 21:51 | 28 | 214.35 |
| 07/17/2026 21:51 | 36 | 214.30 |
| 07/17/2026 21:51 | 14 | 214.35 |
| 07/17/2026 21:51 | 14 | 214.35 |
| 07/17/2026 21:51 | 17 | 214.35 |
| 07/17/2026 21:51 | 18 | 214.30 |
| 07/17/2026 21:51 | 11 | 214.35 |
| 07/17/2026 21:51 | 99 | 214.34 |
| 07/17/2026 21:51 | 100 | 214.34 |
| 07/17/2026 21:51 | 1 | 214.34 |
| 07/17/2026 21:51 | 22 | 214.33 |
| 07/17/2026 21:51 | 15 | 214.33 |
| 07/17/2026 21:51 | 15 | 214.31 |
| 07/17/2026 21:51 | 9 | 214.32 |
| 07/17/2026 21:51 | 90 | 214.27 |
| 07/17/2026 21:51 | 100 | 214.27 |
| 07/17/2026 21:51 | 16 | 214.27 |
| 07/17/2026 21:51 | 200 | 214.27 |
| 07/17/2026 21:51 | 40 | 214.26 |
| 07/17/2026 21:51 | 100 | 214.27 |
| 07/17/2026 21:51 | 100 | 214.26 |
| 07/17/2026 21:51 | 100 | 214.26 |
| 07/17/2026 21:51 | 25 | 214.26 |
| 07/17/2026 21:51 | 100 | 214.26 |
| 07/17/2026 21:51 | 29 | 214.23 |
| 07/17/2026 21:51 | 3 | 214.24 |
| 07/17/2026 21:51 | 13 | 214.28 |
| 07/17/2026 21:51 | 100 | 214.28 |
| 07/17/2026 21:51 | 100 | 214.28 |
| 07/17/2026 21:51 | 100 | 214.29 |
| 07/17/2026 21:51 | 100 | 214.30 |
| 07/17/2026 21:51 | 34 | 214.29 |
| 07/17/2026 21:51 | 17 | 214.29 |
| 07/17/2026 21:51 | 100 | 214.29 |
| 07/17/2026 21:51 | 100 | 214.245 |
| 07/17/2026 21:51 | 22 | 214.21 |
| 07/17/2026 21:51 | 1 | 214.21 |
| 07/17/2026 21:51 | 1 | 214.21 |
| 07/17/2026 21:51 | 36 | 214.21 |
| 07/17/2026 21:51 | 100 | 214.20 |
| 07/17/2026 21:51 | 4 | 214.21 |
| 07/17/2026 21:51 | 100 | 214.20 |
| 07/17/2026 21:51 | 60 | 214.20 |
| 07/17/2026 21:51 | 40 | 214.20 |
| 07/17/2026 21:51 | 9 | 214.21 |
| 07/17/2026 21:51 | 40 | 214.21 |
| 07/17/2026 21:51 | 56 | 214.25 |
| 07/17/2026 21:51 | 46 | 214.26 |
| 07/17/2026 21:51 | 4 | 214.33 |
| 07/17/2026 21:51 | 22 | 214.23 |
| 07/17/2026 21:51 | 2 | 214.23 |
| 07/17/2026 21:51 | 5 | 214.23 |
| 07/17/2026 21:51 | 46 | 214.27 |
| 07/17/2026 21:51 | 23 | 214.28 |
| 07/17/2026 21:51 | 22 | 214.28 |
| 07/17/2026 21:51 | 22 | 214.29 |
| 07/17/2026 21:51 | 45 | 214.32 |
| 07/17/2026 21:51 | 120 | 214.32 |
| 07/17/2026 21:51 | 62 | 214.35 |
| 07/17/2026 21:51 | 57 | 214.29 |
| 07/17/2026 21:51 | 2 | 214.33 |
| 07/17/2026 21:51 | 24 | 214.33 |
| 07/17/2026 21:51 | 100 | 214.32 |
| 07/17/2026 21:50 | 46 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.25 |
| 07/17/2026 21:50 | 200 | 214.30 |
| 07/17/2026 21:50 | 2 | 214.28 |
| 07/17/2026 21:50 | 30 | 214.28 |
| 07/17/2026 21:50 | 100 | 214.28 |
| 07/17/2026 21:50 | 13 | 214.27 |
| 07/17/2026 21:50 | 52 | 214.27 |
| 07/17/2026 21:50 | 9 | 214.25 |
| 07/17/2026 21:50 | 46 | 214.27 |
| 07/17/2026 21:50 | 5 | 214.25 |
| 07/17/2026 21:50 | 20 | 214.25 |
| 07/17/2026 21:50 | 1 | 214.25 |
| 07/17/2026 21:50 | 10 | 214.25 |
| 07/17/2026 21:50 | 4 | 214.25 |
| 07/17/2026 21:50 | 46 | 214.25 |
| 07/17/2026 21:50 | 97 | 214.27 |
| 07/17/2026 21:50 | 17 | 214.27 |
| 07/17/2026 21:50 | 1 | 214.27 |
| 07/17/2026 21:50 | 32 | 214.32 |
| 07/17/2026 21:50 | 26 | 214.32 |
| 07/17/2026 21:50 | 16 | 214.32 |
| 07/17/2026 21:50 | 11 | 214.32 |
| 07/17/2026 21:50 | 37 | 214.32 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 9 | 214.31 |
| 07/17/2026 21:50 | 5 | 214.31 |
| 07/17/2026 21:50 | 5 | 214.31 |
| 07/17/2026 21:50 | 4 | 214.31 |
| 07/17/2026 21:50 | 18 | 214.32 |
| 07/17/2026 21:50 | 4 | 214.33 |
| 07/17/2026 21:50 | 74 | 214.33 |
| 07/17/2026 21:50 | 200 | 214.33 |
| 07/17/2026 21:50 | 22 | 214.33 |
| 07/17/2026 21:50 | 200 | 214.33 |
| 07/17/2026 21:50 | 52 | 214.33 |
| 07/17/2026 21:50 | 20 | 214.34 |
| 07/17/2026 21:50 | 20 | 214.36 |
| 07/17/2026 21:50 | 47 | 214.335 |
| 07/17/2026 21:50 | 5 | 214.34 |
| 07/17/2026 21:50 | 43 | 214.34 |
| 07/17/2026 21:50 | 52 | 214.34 |
| 07/17/2026 21:50 | 5 | 214.34 |
| 07/17/2026 21:50 | 31 | 214.34 |
| 07/17/2026 21:50 | 20 | 214.34 |
| 07/17/2026 21:50 | 12 | 214.36 |
| 07/17/2026 21:50 | 10 | 214.36 |
| 07/17/2026 21:50 | 61 | 214.32 |
| 07/17/2026 21:50 | 1 | 214.32 |
| 07/17/2026 21:50 | 61 | 214.30 |
| 07/17/2026 21:50 | 1 | 214.30 |
| 07/17/2026 21:50 | 21 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 100 | 214.31 |
| 07/17/2026 21:50 | 3 | 214.37 |
| 07/17/2026 21:50 | 2 | 214.335 |
| 07/17/2026 21:50 | 16 | 214.31 |
| 07/17/2026 21:50 | 3 | 214.36 |
| 07/17/2026 21:50 | 1 | 214.36 |
| 07/17/2026 21:50 | 52 | 214.36 |
| 07/17/2026 21:50 | 4 | 214.37 |
| 07/17/2026 21:50 | 9 | 214.36 |
| 07/17/2026 21:50 | 1 | 214.36 |
| 07/17/2026 21:50 | 61 | 214.37 |
| 07/17/2026 21:50 | 10 | 214.37 |
| 07/17/2026 21:50 | 62 | 214.38 |
| 07/17/2026 21:50 | 60 | 214.39 |
| 07/17/2026 21:50 | 30 | 214.38 |
| 07/17/2026 21:50 | 10 | 214.38 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 16 | 214.31 |
| 07/17/2026 21:50 | 62 | 214.31 |
| 07/17/2026 21:50 | 57 | 214.33 |
| 07/17/2026 21:50 | 11 | 214.33 |
| 07/17/2026 21:50 | 1 | 214.33 |
| 07/17/2026 21:50 | 31 | 214.33 |
| 07/17/2026 21:50 | 100 | 214.34 |
| 07/17/2026 21:50 | 18 | 214.32 |
| 07/17/2026 21:50 | 22 | 214.33 |
| 07/17/2026 21:50 | 50 | 214.38 |
| 07/17/2026 21:50 | 1 | 214.41 |
| 07/17/2026 21:50 | 5 | 214.45 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 1 | 214.31 |
| 07/17/2026 21:50 | 22 | 214.32 |
| 07/17/2026 21:50 | 19 | 214.32 |
| 07/17/2026 21:50 | 18 | 214.32 |
| 07/17/2026 21:50 | 41 | 214.33 |
| 07/17/2026 21:50 | 59 | 214.33 |
| 07/17/2026 21:50 | 37 | 214.33 |
| 07/17/2026 21:50 | 26 | 214.32 |
| 07/17/2026 21:50 | 37 | 214.33 |
| 07/17/2026 21:50 | 63 | 214.33 |
| 07/17/2026 21:50 | 12 | 214.34 |
| 07/17/2026 21:50 | 100 | 214.33 |
| 07/17/2026 21:50 | 37 | 214.34 |
| 07/17/2026 21:50 | 7 | 214.34 |
| 07/17/2026 21:50 | 7 | 214.35 |
| 07/17/2026 21:50 | 86 | 214.37 |
| 07/17/2026 21:50 | 7 | 214.37 |
| 07/17/2026 21:50 | 7 | 214.37 |
| 07/17/2026 21:50 | 1 | 214.46 |
| 07/17/2026 21:50 | 25 | 214.46 |
| 07/17/2026 21:50 | 17 | 214.46 |
| 07/17/2026 21:50 | 14 | 214.39 |
| 07/17/2026 21:50 | 14 | 214.41 |
| 07/17/2026 21:50 | 100 | 214.42 |
| 07/17/2026 21:49 | 1 | 214.50 |
| 07/17/2026 21:49 | 48 | 214.50 |
| 07/17/2026 21:49 | 10 | 214.50 |
| 07/17/2026 21:49 | 11 | 214.50 |
| 07/17/2026 21:49 | 31 | 214.49 |
| 07/17/2026 21:49 | 1 | 214.44 |
| 07/17/2026 21:49 | 11 | 214.44 |
| 07/17/2026 21:49 | 100 | 214.45 |
| 07/17/2026 21:49 | 59 | 214.49 |
| 07/17/2026 21:49 | 11 | 214.42 |
| 07/17/2026 21:49 | 100 | 214.455 |
| 07/17/2026 21:49 | 11 | 214.45 |
| 07/17/2026 21:49 | 9 | 214.43 |
| 07/17/2026 21:49 | 10 | 214.42 |
| 07/17/2026 21:49 | 54 | 214.42 |
| 07/17/2026 21:49 | 7 | 214.42 |
| 07/17/2026 21:49 | 20 | 214.38 |
| 07/17/2026 21:49 | 50 | 214.42 |
| 07/17/2026 21:49 | 15 | 214.42 |
| 07/17/2026 21:49 | 10 | 214.47 |
| 07/17/2026 21:49 | 1116 | 214.41 |
| 07/17/2026 21:49 | 7 | 214.41 |
| 07/17/2026 21:49 | 4 | 214.39 |
| 07/17/2026 21:49 | 2 | 214.39 |
| 07/17/2026 21:49 | 4 | 214.39 |
| 07/17/2026 21:49 | 50 | 214.39 |
| 07/17/2026 21:49 | 93 | 214.41 |
| 07/17/2026 21:49 | 1 | 214.41 |
| 07/17/2026 21:49 | 50 | 214.40 |
| 07/17/2026 21:49 | 20 | 214.41 |
| 07/17/2026 21:49 | 3663 | 214.41 |
| 07/17/2026 21:49 | 100 | 214.41 |
| 07/17/2026 21:49 | 50 | 214.41 |
| 07/17/2026 21:49 | 1 | 214.45 |
| 07/17/2026 21:49 | 18 | 214.47 |
| 07/17/2026 21:49 | 18 | 214.46 |
| 07/17/2026 21:49 | 51 | 214.41 |
| 07/17/2026 21:49 | 40 | 214.41 |
| 07/17/2026 21:49 | 60 | 214.39 |
| 07/17/2026 21:49 | 40 | 214.36 |
| 07/17/2026 21:49 | 10 | 214.36 |
| 07/17/2026 21:49 | 40 | 214.38 |
| 07/17/2026 21:49 | 10 | 214.38 |
| 07/17/2026 21:49 | 50 | 214.38 |
| 07/17/2026 21:49 | 70 | 214.46 |
| 07/17/2026 21:49 | 100 | 214.46 |
| 07/17/2026 21:49 | 175 | 214.47 |
| 07/17/2026 21:49 | 17 | 214.47 |
| 07/17/2026 21:49 | 14 | 214.47 |
| 07/17/2026 21:49 | 2 | 214.47 |
| 07/17/2026 21:49 | 17 | 214.45 |
| 07/17/2026 21:49 | 21 | 214.46 |
| 07/17/2026 21:49 | 4 | 214.42 |
| 07/17/2026 21:49 | 88 | 214.48 |
| 07/17/2026 21:49 | 11 | 214.46 |
| 07/17/2026 21:49 | 1 | 214.46 |
| 07/17/2026 21:49 | 1 | 214.40 |
| 07/17/2026 21:49 | 41 | 214.40 |
| 07/17/2026 21:49 | 20 | 214.40 |
| 07/17/2026 21:49 | 1 | 214.40 |
| 07/17/2026 21:49 | 89 | 214.40 |
| 07/17/2026 21:49 | 27 | 214.35 |
| 07/17/2026 21:49 | 5 | 214.35 |
| 07/17/2026 21:49 | 15 | 214.35 |
| 07/17/2026 21:49 | 10 | 214.35 |
| 07/17/2026 21:49 | 100 | 214.36 |
| 07/17/2026 21:49 | 5 | 214.36 |
| 07/17/2026 21:49 | 15 | 214.36 |
| 07/17/2026 21:49 | 15 | 214.37 |
| 07/17/2026 21:49 | 3 | 214.38 |
| 07/17/2026 21:49 | 2 | 214.38 |
| 07/17/2026 21:49 | 55 | 214.40 |
| 07/17/2026 21:49 | 1 | 214.40 |
| 07/17/2026 21:49 | 1 | 214.40 |
| 07/17/2026 21:49 | 128 | 214.40 |
| 07/17/2026 21:49 | 664 | 214.40 |
| 07/17/2026 21:48 | 20 | 214.43 |
| 07/17/2026 21:48 | 20 | 214.47 |
| 07/17/2026 21:48 | 11 | 214.47 |
| 07/17/2026 21:48 | 11 | 214.47 |
| 07/17/2026 21:48 | 21 | 214.43 |
| 07/17/2026 21:48 | 13 | 214.43 |
| 07/17/2026 21:48 | 50 | 214.45 |
| 07/17/2026 21:48 | 17 | 214.44 |
| 07/17/2026 21:48 | 10 | 214.43 |
| 07/17/2026 21:48 | 100 | 214.38 |
| 07/17/2026 21:48 | 100 | 214.405 |
| 07/17/2026 21:48 | 3 | 214.405 |
| 07/17/2026 21:48 | 37 | 214.43 |
| 07/17/2026 21:48 | 4 | 214.40 |
| 07/17/2026 21:48 | 13 | 214.44 |
| 07/17/2026 21:48 | 4 | 214.44 |
| 07/17/2026 21:48 | 10 | 214.37 |
| 07/17/2026 21:48 | 2 | 214.37 |
| 07/17/2026 21:48 | 100 | 214.37 |
| 07/17/2026 21:48 | 13 | 214.42 |
| 07/17/2026 21:48 | 100 | 214.355 |
| 07/17/2026 21:48 | 6 | 214.36 |
| 07/17/2026 21:48 | 12 | 214.36 |
| 07/17/2026 21:48 | 1 | 214.39 |
| 07/17/2026 21:48 | 16 | 214.35 |
| 07/17/2026 21:48 | 16 | 214.35 |
| 07/17/2026 21:48 | 20 | 214.34 |
| 07/17/2026 21:48 | 1 | 214.32 |
| 07/17/2026 21:48 | 1 | 214.38 |
| 07/17/2026 21:48 | 60 | 214.38 |
| 07/17/2026 21:48 | 18 | 214.38 |
| 07/17/2026 21:48 | 49 | 214.38 |
| 07/17/2026 21:48 | 16 | 214.36 |
| 07/17/2026 21:48 | 44 | 214.37 |
| 07/17/2026 21:48 | 54 | 214.37 |
| 07/17/2026 21:48 | 46 | 214.37 |
| 07/17/2026 21:48 | 10 | 214.36 |
| 07/17/2026 21:48 | 100 | 214.36 |
| 07/17/2026 21:48 | 5 | 214.36 |
| 07/17/2026 21:48 | 100 | 214.36 |
| 07/17/2026 21:48 | 17 | 214.36 |
| 07/17/2026 21:48 | 49 | 214.36 |
| 07/17/2026 21:48 | 34 | 214.36 |
| 07/17/2026 21:48 | 20 | 214.36 |
| 07/17/2026 21:48 | 99 | 214.35 |
| 07/17/2026 21:48 | 1 | 214.35 |
| 07/17/2026 21:48 | 100 | 214.35 |
| 07/17/2026 21:48 | 100 | 214.35 |
| 07/17/2026 21:48 | 11 | 214.35 |
| 07/17/2026 21:48 | 5 | 214.30 |
| 07/17/2026 21:48 | 96 | 214.34 |
| 07/17/2026 21:48 | 4 | 214.34 |
| 07/17/2026 21:48 | 92 | 214.32 |
| 07/17/2026 21:48 | 8 | 214.33 |
| 07/17/2026 21:48 | 19 | 214.33 |
| 07/17/2026 21:48 | 1 | 214.33 |
| 07/17/2026 21:48 | 54 | 214.33 |
| 07/17/2026 21:48 | 14 | 214.33 |
| 07/17/2026 21:48 | 4 | 214.32 |
| 07/17/2026 21:48 | 100 | 214.32 |
| 07/17/2026 21:48 | 100 | 214.30 |
| 07/17/2026 21:47 | 10 | 214.245 |
| 07/17/2026 21:47 | 1 | 214.23 |
| 07/17/2026 21:47 | 100 | 214.25 |
| 07/17/2026 21:47 | 100 | 214.29 |
| 07/17/2026 21:47 | 14 | 214.26 |
| 07/17/2026 21:47 | 10 | 214.26 |
| 07/17/2026 21:47 | 1 | 214.27 |
| 07/17/2026 21:47 | 16 | 214.32 |
| 07/17/2026 21:47 | 1 | 214.32 |
| 07/17/2026 21:47 | 8 | 214.39 |
| 07/17/2026 21:47 | 42 | 214.33 |
| 07/17/2026 21:47 | 1 | 214.33 |
| 07/17/2026 21:47 | 1 | 214.33 |
| 07/17/2026 21:47 | 1 | 214.33 |
| 07/17/2026 21:47 | 40 | 214.32 |
| 07/17/2026 21:47 | 100 | 214.32 |
| 07/17/2026 21:47 | 13 | 214.33 |
| 07/17/2026 21:47 | 20 | 214.33 |
| 07/17/2026 21:46 | 13 | 214.35 |
| 07/17/2026 21:46 | 17 | 214.35 |
| 07/17/2026 21:46 | 39 | 214.35 |
| 07/17/2026 21:46 | 9 | 214.35 |
| 07/17/2026 21:46 | 1 | 214.35 |
| 07/17/2026 21:46 | 83 | 214.35 |
| 07/17/2026 21:46 | 50 | 214.36 |
| 07/17/2026 21:46 | 16 | 214.36 |
| 07/17/2026 21:46 | 49 | 214.36 |
| 07/17/2026 21:46 | 35 | 214.36 |
| 07/17/2026 21:46 | 50 | 214.36 |
| 07/17/2026 21:46 | 20 | 214.36 |
| 07/17/2026 21:46 | 1 | 214.42 |
| 07/17/2026 21:46 | 1 | 214.445 |
| 07/17/2026 21:46 | 3 | 214.42 |
| 07/17/2026 21:46 | 6 | 214.38 |
| 07/17/2026 21:46 | 15 | 214.38 |
| 07/17/2026 21:46 | 10 | 214.38 |
| 07/17/2026 21:46 | 7 | 214.39 |
| 07/17/2026 21:46 | 6 | 214.36 |
| 07/17/2026 21:46 | 10 | 214.36 |
| 07/17/2026 21:46 | 10 | 214.36 |
| 07/17/2026 21:46 | 10 | 214.36 |
| 07/17/2026 21:46 | 7 | 214.36 |
| 07/17/2026 21:46 | 7 | 214.36 |
| 07/17/2026 21:46 | 26 | 214.50 |
| 07/17/2026 21:46 | 2 | 214.50 |
| 07/17/2026 21:46 | 1 | 214.51 |
| 07/17/2026 21:46 | 9 | 214.51 |
| 07/17/2026 21:46 | 7 | 214.51 |
| 07/17/2026 21:46 | 18 | 214.51 |
| 07/17/2026 21:46 | 4 | 214.51 |
| 07/17/2026 21:46 | 100 | 214.515 |
| 07/17/2026 21:46 | 10 | 214.49 |
| 07/17/2026 21:46 | 3 | 214.49 |
| 07/17/2026 21:46 | 13 | 214.50 |
| 07/17/2026 21:46 | 100 | 214.58 |
| 07/17/2026 21:46 | 2 | 214.52 |
| 07/17/2026 21:46 | 18 | 214.48 |
| 07/17/2026 21:46 | 11 | 214.48 |
| 07/17/2026 21:46 | 20 | 214.43 |
| 07/17/2026 21:46 | 42 | 214.43 |
| 07/17/2026 21:45 | 50 | 214.46 |
| 07/17/2026 21:45 | 60 | 214.46 |
| 07/17/2026 21:45 | 73 | 214.46 |
| 07/17/2026 21:45 | 76 | 214.46 |
| 07/17/2026 21:45 | 100 | 214.46 |
| 07/17/2026 21:45 | 1 | 214.50 |
| 07/17/2026 21:45 | 80 | 214.50 |
| 07/17/2026 21:45 | 20 | 214.49 |
| 07/17/2026 21:45 | 6 | 214.46 |
| 07/17/2026 21:45 | 100 | 214.48 |
| 07/17/2026 21:45 | 18 | 214.46 |
| 07/17/2026 21:45 | 100 | 214.47 |
| 07/17/2026 21:45 | 100 | 214.47 |
| 07/17/2026 21:45 | 6 | 214.48 |
| 07/17/2026 21:45 | 18 | 214.47 |
| 07/17/2026 21:45 | 2 | 214.47 |
| 07/17/2026 21:45 | 25 | 214.48 |
| 07/17/2026 21:45 | 30 | 214.47 |
| 07/17/2026 21:45 | 1 | 214.47 |
| 07/17/2026 21:45 | 48 | 214.47 |
| 07/17/2026 21:45 | 1 | 214.61 |
| 07/17/2026 21:45 | 1 | 214.57 |
| 07/17/2026 21:45 | 20 | 214.56 |
| 07/17/2026 21:45 | 1 | 214.56 |
| 07/17/2026 21:45 | 50 | 214.56 |
| 07/17/2026 21:45 | 6 | 214.51 |
| 07/17/2026 21:45 | 21 | 214.51 |
| 07/17/2026 21:45 | 100 | 214.51 |
| 07/17/2026 21:45 | 4 | 214.53 |
| 07/17/2026 21:45 | 11 | 214.49 |
| 07/17/2026 21:45 | 100 | 214.49 |
| 07/17/2026 21:45 | 10 | 214.475 |
| 07/17/2026 21:45 | 100 | 214.475 |
| 07/17/2026 21:45 | 15 | 214.48 |
| 07/17/2026 21:45 | 10 | 214.48 |
| 07/17/2026 21:45 | 2 | 214.48 |
| 07/17/2026 21:45 | 1 | 214.45 |
| 07/17/2026 21:45 | 1 | 214.45 |
| 07/17/2026 21:45 | 100 | 214.45 |
| 07/17/2026 21:45 | 1 | 214.44 |
| 07/17/2026 21:45 | 100 | 214.40 |
| 07/17/2026 21:45 | 1 | 214.40 |
| 07/17/2026 21:45 | 17 | 214.38 |
| 07/17/2026 21:45 | 37 | 214.37 |
| 07/17/2026 21:45 | 12 | 214.34 |
| 07/17/2026 21:45 | 2 | 214.33 |
| 07/17/2026 21:45 | 2 | 214.33 |
| 07/17/2026 21:45 | 50 | 214.30 |
| 07/17/2026 21:45 | 50 | 214.30 |
| 07/17/2026 21:45 | 12 | 214.29 |
| 07/17/2026 21:45 | 12 | 214.29 |
| 07/17/2026 21:45 | 1 | 214.28 |
| 07/17/2026 21:45 | 11 | 214.28 |
| 07/17/2026 21:45 | 77 | 214.28 |
| 07/17/2026 21:45 | 100 | 214.27 |
| 07/17/2026 21:45 | 100 | 214.27 |
| 07/17/2026 21:45 | 1 | 214.28 |
| 07/17/2026 21:45 | 25 | 214.24 |
| 07/17/2026 21:45 | 20 | 214.18 |
| 07/17/2026 21:45 | 10 | 214.20 |
| 07/17/2026 21:45 | 20 | 214.20 |
| 07/17/2026 21:45 | 10 | 214.21 |
| 07/17/2026 21:45 | 16 | 214.21 |
| 07/17/2026 21:45 | 30 | 214.21 |
| 07/17/2026 21:45 | 30 | 214.21 |
| 07/17/2026 21:45 | 14 | 214.21 |
| 07/17/2026 21:45 | 16 | 214.225 |
| 07/17/2026 21:45 | 30 | 214.225 |
| 07/17/2026 21:45 | 54 | 214.225 |
| 07/17/2026 21:45 | 46 | 214.23 |
| 07/17/2026 21:45 | 6 | 214.23 |
| 07/17/2026 21:45 | 8 | 214.23 |
| 07/17/2026 21:45 | 6 | 214.23 |
| 07/17/2026 21:45 | 16 | 214.24 |
| 07/17/2026 21:45 | 30 | 214.24 |
| 07/17/2026 21:45 | 6 | 214.24 |
| 07/17/2026 21:45 | 30 | 214.24 |
| 07/17/2026 21:45 | 6 | 214.24 |
| 07/17/2026 21:45 | 6 | 214.24 |
| 07/17/2026 21:45 | 6 | 214.24 |
| 07/17/2026 21:45 | 4 | 214.27 |
| 07/17/2026 21:45 | 16 | 214.28 |
| 07/17/2026 21:45 | 3 | 214.28 |
| 07/17/2026 21:45 | 100 | 214.28 |
| 07/17/2026 21:45 | 97 | 214.28 |
| 07/17/2026 21:45 | 100 | 214.28 |
| 07/17/2026 21:45 | 50 | 214.28 |
| 07/17/2026 21:44 | 8 | 214.31 |
| 07/17/2026 21:44 | 1 | 214.31 |
| 07/17/2026 21:44 | 5 | 214.31 |
| 07/17/2026 21:44 | 1 | 214.33 |
| 07/17/2026 21:44 | 23 | 214.33 |
| 07/17/2026 21:44 | 77 | 214.33 |
| 07/17/2026 21:44 | 23 | 214.33 |
| 07/17/2026 21:44 | 15 | 214.30 |
| 07/17/2026 21:44 | 1 | 214.30 |
| 07/17/2026 21:44 | 1 | 214.30 |
| 07/17/2026 21:44 | 100 | 214.30 |
| 07/17/2026 21:44 | 50 | 214.30 |
| 07/17/2026 21:44 | 99 | 214.30 |
| 07/17/2026 21:44 | 1 | 214.30 |
| 07/17/2026 21:44 | 1 | 214.30 |
| 07/17/2026 21:44 | 98 | 214.30 |
| 07/17/2026 21:44 | 100 | 214.30 |
| 07/17/2026 21:44 | 14 | 214.31 |
| 07/17/2026 21:44 | 84 | 214.33 |
| 07/17/2026 21:44 | 20 | 214.33 |
| 07/17/2026 21:44 | 1 | 214.32 |
| 07/17/2026 21:44 | 49 | 214.32 |
| 07/17/2026 21:44 | 51 | 214.32 |
| 07/17/2026 21:44 | 9 | 214.31 |
| 07/17/2026 21:44 | 42 | 214.31 |
| 07/17/2026 21:44 | 1 | 214.31 |
| 07/17/2026 21:44 | 57 | 214.31 |
| 07/17/2026 21:43 | 40 | 214.23 |
| 07/17/2026 21:43 | 5 | 214.24 |
| 07/17/2026 21:43 | 18 | 214.24 |
| 07/17/2026 21:43 | 18 | 214.24 |
| 07/17/2026 21:43 | 5 | 214.24 |
| 07/17/2026 21:43 | 10 | 214.25 |
| 07/17/2026 21:43 | 99 | 214.25 |
| 07/17/2026 21:43 | 9 | 214.27 |
| 07/17/2026 21:43 | 82 | 214.27 |
| 07/17/2026 21:43 | 10 | 214.27 |
| 07/17/2026 21:43 | 1 | 214.29 |
| 07/17/2026 21:43 | 100 | 214.29 |
| 07/17/2026 21:43 | 10 | 214.32 |
| 07/17/2026 21:43 | 1 | 214.34 |
| 07/17/2026 21:43 | 18 | 214.32 |
| 07/17/2026 21:43 | 1 | 214.32 |
| 07/17/2026 21:43 | 200 | 214.32 |
| 07/17/2026 21:43 | 45 | 214.32 |
| 07/17/2026 21:43 | 55 | 214.32 |
| 07/17/2026 21:43 | 9 | 214.33 |
| 07/17/2026 21:43 | 30 | 214.42 |
| 07/17/2026 21:43 | 1 | 214.44 |
| 07/17/2026 21:43 | 70 | 214.44 |
| 07/17/2026 21:43 | 2 | 214.44 |
| 07/17/2026 21:43 | 30 | 214.43 |
| 07/17/2026 21:43 | 100 | 214.43 |
| 07/17/2026 21:43 | 20 | 214.39 |
| 07/17/2026 21:43 | 200 | 214.38 |
| 07/17/2026 21:43 | 6 | 214.43 |
| 07/17/2026 21:43 | 50 | 214.40 |
| 07/17/2026 21:43 | 50 | 214.40 |
| 07/17/2026 21:42 | 1 | 214.39 |
| 07/17/2026 21:42 | 23 | 214.38 |
| 07/17/2026 21:42 | 1 | 214.38 |
| 07/17/2026 21:42 | 48 | 214.38 |
| 07/17/2026 21:42 | 1 | 214.38 |
| 07/17/2026 21:42 | 2 | 214.38 |
| 07/17/2026 21:42 | 100 | 214.38 |
| 07/17/2026 21:42 | 100 | 214.38 |
| 07/17/2026 21:42 | 24 | 214.37 |
| 07/17/2026 21:42 | 6 | 214.37 |
| 07/17/2026 21:42 | 94 | 214.37 |
| 07/17/2026 21:42 | 79 | 214.37 |
| 07/17/2026 21:42 | 4 | 214.37 |
| 07/17/2026 21:42 | 100 | 214.37 |
| 07/17/2026 21:42 | 30 | 214.37 |
| 07/17/2026 21:42 | 100 | 214.37 |
| 07/17/2026 21:42 | 1 | 214.25 |
| 07/17/2026 21:42 | 100 | 214.26 |
| 07/17/2026 21:42 | 100 | 214.29 |
| 07/17/2026 21:42 | 10 | 214.29 |
| 07/17/2026 21:42 | 85 | 214.29 |
| 07/17/2026 21:42 | 107 | 214.37 |
| 07/17/2026 21:42 | 100 | 214.37 |
| 07/17/2026 21:42 | 8 | 214.33 |
| 07/17/2026 21:42 | 1 | 214.33 |
| 07/17/2026 21:42 | 2 | 214.28 |
| 07/17/2026 21:42 | 18 | 214.28 |
| 07/17/2026 21:42 | 30 | 214.30 |
| 07/17/2026 21:42 | 16 | 214.30 |
| 07/17/2026 21:42 | 20 | 214.33 |
| 07/17/2026 21:42 | 5 | 214.33 |
| 07/17/2026 21:42 | 31 | 214.36 |
| 07/17/2026 21:42 | 10 | 214.33 |
| 07/17/2026 21:42 | 113 | 214.33 |
| 07/17/2026 21:42 | 15 | 214.35 |
| 07/17/2026 21:42 | 10 | 214.36 |
| 07/17/2026 21:42 | 109 | 214.36 |
| 07/17/2026 21:41 | 161 | 214.38 |
| 07/17/2026 21:41 | 38 | 214.38 |
| 07/17/2026 21:41 | 72 | 214.35 |
| 07/17/2026 21:41 | 9 | 214.35 |
| 07/17/2026 21:41 | 5 | 214.30 |
| 07/17/2026 21:41 | 64 | 214.30 |
| 07/17/2026 21:41 | 50 | 214.30 |
| 07/17/2026 21:41 | 94 | 214.34 |
| 07/17/2026 21:41 | 2 | 214.33 |
| 07/17/2026 21:41 | 15 | 214.28 |
| 07/17/2026 21:41 | 100 | 214.28 |
| 07/17/2026 21:41 | 1 | 214.21 |
| 07/17/2026 21:41 | 9 | 214.28 |
| 07/17/2026 21:41 | 19 | 214.28 |
| 07/17/2026 21:41 | 1 | 214.28 |
| 07/17/2026 21:41 | 80 | 214.28 |
| 07/17/2026 21:41 | 2 | 214.28 |
| 07/17/2026 21:41 | 100 | 214.27 |
| 07/17/2026 21:41 | 100 | 214.27 |
| 07/17/2026 21:41 | 23 | 214.21 |
| 07/17/2026 21:41 | 15 | 214.25 |
| 07/17/2026 21:41 | 5 | 214.25 |
| 07/17/2026 21:41 | 163 | 214.25 |
| 07/17/2026 21:41 | 37 | 214.25 |
| 07/17/2026 21:41 | 1 | 214.265 |
| 07/17/2026 21:40 | 114 | 214.23 |
| 07/17/2026 21:40 | 9 | 214.25 |
| 07/17/2026 21:40 | 9 | 214.20 |
| 07/17/2026 21:40 | 2 | 214.20 |
| 07/17/2026 21:40 | 9 | 214.20 |
| 07/17/2026 21:40 | 1 | 214.18 |
| 07/17/2026 21:40 | 8 | 214.18 |
| 07/17/2026 21:40 | 5 | 214.15 |
| 07/17/2026 21:40 | 25 | 214.15 |
| 07/17/2026 21:40 | 12 | 214.15 |
| 07/17/2026 21:40 | 1 | 214.15 |
| 07/17/2026 21:40 | 57 | 214.15 |
| 07/17/2026 21:40 | 40 | 214.15 |
| 07/17/2026 21:40 | 260 | 214.15 |
| 07/17/2026 21:40 | 40 | 214.15 |
| 07/17/2026 21:40 | 20 | 214.16 |
| 07/17/2026 21:40 | 19 | 214.17 |
| 07/17/2026 21:40 | 21 | 214.17 |
| 07/17/2026 21:40 | 45 | 214.18 |
| 07/17/2026 21:40 | 9 | 214.18 |
| 07/17/2026 21:40 | 9 | 214.19 |
| 07/17/2026 21:39 | 1 | 214.27 |
| 07/17/2026 21:39 | 4 | 214.26 |
| 07/17/2026 21:39 | 9 | 214.30 |
| 07/17/2026 21:39 | 3 | 214.26 |
| 07/17/2026 21:39 | 5 | 214.26 |
| 07/17/2026 21:39 | 43 | 214.25 |
| 07/17/2026 21:39 | 1 | 214.25 |
| 07/17/2026 21:39 | 27 | 214.25 |
| 07/17/2026 21:39 | 9 | 214.25 |
| 07/17/2026 21:39 | 1 | 214.25 |
| 07/17/2026 21:39 | 100 | 214.25 |
| 07/17/2026 21:39 | 20 | 214.26 |
| 07/17/2026 21:39 | 5 | 214.23 |
| 07/17/2026 21:39 | 1 | 214.23 |
| 07/17/2026 21:39 | 4 | 214.23 |
| 07/17/2026 21:39 | 5 | 214.25 |
| 07/17/2026 21:38 | 104 | 214.29 |
| 07/17/2026 21:38 | 1 | 214.29 |
| 07/17/2026 21:38 | 9 | 214.29 |
| 07/17/2026 21:38 | 2 | 214.32 |
| 07/17/2026 21:38 | 35 | 214.32 |
| 07/17/2026 21:38 | 2 | 214.32 |
| 07/17/2026 21:38 | 26 | 214.32 |
| 07/17/2026 21:38 | 100 | 214.32 |
| 07/17/2026 21:38 | 1 | 214.32 |
| 07/17/2026 21:38 | 100 | 214.32 |
| 07/17/2026 21:38 | 95 | 214.31 |
| 07/17/2026 21:38 | 5 | 214.31 |
| 07/17/2026 21:38 | 22 | 214.31 |
| 07/17/2026 21:38 | 1 | 214.30 |
| 07/17/2026 21:38 | 45 | 214.31 |
| 07/17/2026 21:38 | 28 | 214.26 |
| 07/17/2026 21:38 | 19 | 214.32 |
| 07/17/2026 21:38 | 1 | 214.32 |
| 07/17/2026 21:38 | 27 | 214.32 |
| 07/17/2026 21:38 | 4 | 214.32 |
| 07/17/2026 21:38 | 1 | 214.32 |
| 07/17/2026 21:38 | 95 | 214.32 |
| 07/17/2026 21:38 | 9 | 214.26 |
| 07/17/2026 21:38 | 20 | 214.28 |
| 07/17/2026 21:37 | 456 | 214.35 |
| 07/17/2026 21:37 | 544 | 214.35 |
| 07/17/2026 21:37 | 42 | 214.30 |
| 07/17/2026 21:37 | 1 | 214.30 |
| 07/17/2026 21:37 | 7 | 214.30 |
| 07/17/2026 21:37 | 11 | 214.31 |
| 07/17/2026 21:37 | 40 | 214.34 |
| 07/17/2026 21:37 | 1 | 214.38 |
| 07/17/2026 21:37 | 7 | 214.31 |
| 07/17/2026 21:37 | 11 | 214.31 |
| 07/17/2026 21:37 | 40 | 214.31 |
| 07/17/2026 21:37 | 9 | 214.34 |
| 07/17/2026 21:37 | 100 | 214.34 |
| 07/17/2026 21:37 | 7 | 214.34 |
| 07/17/2026 21:37 | 246 | 214.35 |
| 07/17/2026 21:37 | 5 | 214.36 |
| 07/17/2026 21:37 | 54 | 214.35 |
| 07/17/2026 21:37 | 71 | 214.36 |
| 07/17/2026 21:37 | 4 | 214.36 |
| 07/17/2026 21:37 | 34 | 214.48 |
| 07/17/2026 21:36 | 72 | 214.42 |
| 07/17/2026 21:36 | 5 | 214.44 |
| 07/17/2026 21:36 | 1 | 214.53 |
| 07/17/2026 21:36 | 44 | 214.48 |
| 07/17/2026 21:36 | 94 | 214.47 |
| 07/17/2026 21:36 | 1 | 214.47 |
| 07/17/2026 21:36 | 100 | 214.47 |
| 07/17/2026 21:36 | 2 | 214.44 |
| 07/17/2026 21:36 | 12 | 214.46 |
| 07/17/2026 21:36 | 1 | 214.46 |
| 07/17/2026 21:36 | 1 | 214.44 |
| 07/17/2026 21:36 | 2 | 214.44 |
| 07/17/2026 21:36 | 18 | 214.44 |
| 07/17/2026 21:36 | 1 | 214.34 |
| 07/17/2026 21:36 | 10 | 214.29 |
| 07/17/2026 21:36 | 20 | 214.36 |
| 07/17/2026 21:36 | 1 | 214.39 |
| 07/17/2026 21:36 | 100 | 214.39 |
| 07/17/2026 21:36 | 34 | 214.37 |
| 07/17/2026 21:35 | 94 | 214.30 |
| 07/17/2026 21:35 | 6 | 214.30 |
| 07/17/2026 21:35 | 1 | 214.29 |
| 07/17/2026 21:35 | 26 | 214.28 |
| 07/17/2026 21:35 | 74 | 214.28 |
| 07/17/2026 21:35 | 1 | 214.27 |
| 07/17/2026 21:35 | 100 | 214.27 |
| 07/17/2026 21:35 | 100 | 214.27 |
| 07/17/2026 21:35 | 100 | 214.19 |
| 07/17/2026 21:35 | 11 | 214.29 |
| 07/17/2026 21:35 | 1 | 214.29 |
| 07/17/2026 21:35 | 28 | 214.29 |
| 07/17/2026 21:35 | 5 | 214.24 |
| 07/17/2026 21:35 | 5 | 214.26 |
| 07/17/2026 21:35 | 10 | 214.26 |
| 07/17/2026 21:35 | 2 | 214.26 |
| 07/17/2026 21:35 | 49 | 214.26 |
| 07/17/2026 21:35 | 49 | 214.26 |
| 07/17/2026 21:35 | 100 | 214.26 |
| 07/17/2026 21:35 | 40 | 214.26 |
| 07/17/2026 21:35 | 9 | 214.26 |
| 07/17/2026 21:34 | 40 | 214.33 |
| 07/17/2026 21:34 | 7 | 214.35 |
| 07/17/2026 21:34 | 1 | 214.45 |
| 07/17/2026 21:34 | 10 | 214.42 |
| 07/17/2026 21:34 | 3 | 214.42 |
| 07/17/2026 21:34 | 20 | 214.42 |
| 07/17/2026 21:34 | 20 | 214.42 |
| 07/17/2026 21:34 | 27 | 214.40 |
| 07/17/2026 21:34 | 56 | 214.40 |
| 07/17/2026 21:34 | 67 | 214.36 |
| 07/17/2026 21:33 | 3 | 214.35 |
| 07/17/2026 21:33 | 19 | 214.35 |
| 07/17/2026 21:33 | 14 | 214.34 |
| 07/17/2026 21:33 | 1 | 214.34 |
| 07/17/2026 21:33 | 1 | 214.34 |
| 07/17/2026 21:33 | 3 | 214.31 |
| 07/17/2026 21:33 | 1 | 214.30 |
| 07/17/2026 21:33 | 1 | 214.30 |
| 07/17/2026 21:33 | 100 | 214.26 |
| 07/17/2026 21:33 | 1 | 214.26 |
| 07/17/2026 21:33 | 69 | 214.25 |
| 07/17/2026 21:33 | 18 | 214.25 |
| 07/17/2026 21:33 | 29 | 214.25 |
| 07/17/2026 21:33 | 70 | 214.25 |
| 07/17/2026 21:33 | 1 | 214.25 |
| 07/17/2026 21:33 | 1 | 214.25 |
| 07/17/2026 21:33 | 100 | 214.25 |
| 07/17/2026 21:33 | 1 | 214.25 |
| 07/17/2026 21:33 | 100 | 214.25 |
| 07/17/2026 21:33 | 108 | 214.25 |
| 07/17/2026 21:33 | 1 | 214.25 |
| 07/17/2026 21:33 | 100 | 214.25 |
| 07/17/2026 21:33 | 1 | 214.17 |
| 07/17/2026 21:33 | 1 | 214.17 |
| 07/17/2026 21:33 | 100 | 214.17 |
| 07/17/2026 21:33 | 13 | 214.12 |
| 07/17/2026 21:33 | 1 | 214.16 |
| 07/17/2026 21:33 | 18 | 214.19 |
| 07/17/2026 21:33 | 60 | 214.20 |
| 07/17/2026 21:33 | 1 | 214.20 |
| 07/17/2026 21:33 | 28 | 214.20 |
| 07/17/2026 21:33 | 11 | 214.20 |
| 07/17/2026 21:33 | 17 | 214.20 |
| 07/17/2026 21:33 | 1 | 214.20 |
| 07/17/2026 21:33 | 18 | 214.20 |
| 07/17/2026 21:33 | 5 | 214.20 |
| 07/17/2026 21:33 | 5 | 214.20 |
| 07/17/2026 21:33 | 4 | 214.22 |
| 07/17/2026 21:33 | 100 | 214.25 |
| 07/17/2026 21:33 | 100 | 214.24 |
| 07/17/2026 21:33 | 9 | 214.25 |
| 07/17/2026 21:33 | 1 | 214.24 |
| 07/17/2026 21:33 | 96 | 214.24 |
| 07/17/2026 21:33 | 3 | 214.24 |
| 07/17/2026 21:33 | 96 | 214.24 |
| 07/17/2026 21:33 | 4 | 214.24 |
| 07/17/2026 21:33 | 1 | 214.30 |
| 07/17/2026 21:33 | 14 | 214.30 |
| 07/17/2026 21:33 | 12 | 214.30 |
| 07/17/2026 21:33 | 20 | 214.30 |
| 07/17/2026 21:33 | 12 | 214.30 |
| 07/17/2026 21:33 | 1 | 214.29 |
| 07/17/2026 21:33 | 76 | 214.29 |
| 07/17/2026 21:33 | 24 | 214.29 |
| 07/17/2026 21:32 | 50 | 214.30 |
| 07/17/2026 21:32 | 3 | 214.33 |
| 07/17/2026 21:32 | 1 | 214.36 |
| 07/17/2026 21:32 | 18 | 214.36 |
| 07/17/2026 21:32 | 4 | 214.34 |
| 07/17/2026 21:32 | 17 | 214.33 |
| 07/17/2026 21:32 | 5 | 214.33 |
| 07/17/2026 21:32 | 2 | 214.33 |
| 07/17/2026 21:32 | 2 | 214.33 |
| 07/17/2026 21:32 | 100 | 214.33 |
| 07/17/2026 21:32 | 9 | 214.27 |
| 07/17/2026 21:31 | 20 | 214.32 |
| 07/17/2026 21:31 | 20 | 214.32 |
| 07/17/2026 21:31 | 60 | 214.32 |
| 07/17/2026 21:31 | 60 | 214.30 |
| 07/17/2026 21:31 | 39 | 214.34 |
| 07/17/2026 21:31 | 2 | 214.37 |
| 07/17/2026 21:31 | 3 | 214.37 |
| 07/17/2026 21:31 | 2 | 214.38 |
| 07/17/2026 21:31 | 4 | 214.45 |
| 07/17/2026 21:31 | 100 | 214.45 |
| 07/17/2026 21:31 | 6 | 214.45 |
| 07/17/2026 21:31 | 15 | 214.38 |
| 07/17/2026 21:31 | 86 | 214.39 |
| 07/17/2026 21:31 | 9 | 214.41 |
| 07/17/2026 21:31 | 1 | 214.44 |
| 07/17/2026 21:31 | 1 | 214.44 |
| 07/17/2026 21:31 | 18 | 214.46 |
| 07/17/2026 21:31 | 29 | 214.47 |
| 07/17/2026 21:31 | 98 | 214.47 |
| 07/17/2026 21:31 | 2 | 214.47 |
| 07/17/2026 21:31 | 99 | 214.47 |
| 07/17/2026 21:31 | 1 | 214.47 |
| 07/17/2026 21:31 | 1 | 214.47 |
| 07/17/2026 21:31 | 100 | 214.47 |
| 07/17/2026 21:31 | 1 | 214.47 |
| 07/17/2026 21:31 | 100 | 214.47 |
| 07/17/2026 21:30 | 18 | 214.51 |
| 07/17/2026 21:30 | 305 | 214.51 |
| 07/17/2026 21:30 | 5 | 214.51 |
| 07/17/2026 21:30 | 6 | 214.44 |
| 07/17/2026 21:30 | 14 | 214.44 |
| 07/17/2026 21:30 | 34 | 214.44 |
| 07/17/2026 21:30 | 100 | 214.44 |
| 07/17/2026 21:30 | 100 | 214.44 |
| 07/17/2026 21:30 | 99 | 214.44 |
| 07/17/2026 21:30 | 1 | 214.44 |
| 07/17/2026 21:30 | 7 | 214.45 |
| 07/17/2026 21:30 | 34 | 214.46 |
| 07/17/2026 21:30 | 34 | 214.46 |
| 07/17/2026 21:30 | 6 | 214.51 |
| 07/17/2026 21:30 | 210 | 214.51 |
| 07/17/2026 21:30 | 100 | 214.51 |
| 07/17/2026 21:30 | 210 | 214.51 |
| 07/17/2026 21:30 | 100 | 214.51 |
| 07/17/2026 21:30 | 310 | 214.51 |
| 07/17/2026 21:30 | 100 | 214.51 |
| 07/17/2026 21:30 | 210 | 214.51 |
| 07/17/2026 21:30 | 100 | 214.51 |
| 07/17/2026 21:30 | 200 | 214.51 |
| 07/17/2026 21:30 | 10 | 214.51 |
| 07/17/2026 21:30 | 100 | 214.51 |
| 07/17/2026 21:30 | 52 | 214.72 |
| 07/17/2026 21:30 | 1 | 214.70 |
| 07/17/2026 21:30 | 1 | 214.70 |
| 07/17/2026 21:30 | 2 | 214.69 |
| 07/17/2026 21:30 | 2 | 214.66 |
| 07/17/2026 21:30 | 5 | 214.65 |
| 07/17/2026 21:30 | 3 | 214.63 |
| 07/17/2026 21:30 | 1 | 214.62 |
| 07/17/2026 21:30 | 1 | 214.60 |
| 07/17/2026 21:30 | 16 | 214.60 |
| 07/17/2026 21:30 | 12 | 214.59 |
| 07/17/2026 21:30 | 12 | 214.58 |
| 07/17/2026 21:30 | 12 | 214.56 |
| 07/17/2026 21:30 | 29 | 214.55 |
| 07/17/2026 21:30 | 100 | 214.54 |
| 07/17/2026 21:30 | 100 | 214.54 |
| 07/17/2026 21:30 | 1 | 214.53 |
| 07/17/2026 21:29 | 1 | 214.42 |
| 07/17/2026 21:29 | 35 | 214.42 |
| 07/17/2026 21:29 | 1 | 214.54 |
| 07/17/2026 21:29 | 5 | 214.47 |
| 07/17/2026 21:29 | 5 | 214.47 |
| 07/17/2026 21:29 | 7 | 214.47 |
| 07/17/2026 21:29 | 5 | 214.47 |
| 07/17/2026 21:29 | 1 | 214.47 |
| 07/17/2026 21:29 | 100 | 214.48 |
| 07/17/2026 21:29 | 3 | 214.48 |
| 07/17/2026 21:29 | 176 | 214.48 |
| 07/17/2026 21:29 | 92 | 214.505 |
| 07/17/2026 21:28 | 1 | 214.54 |
| 07/17/2026 21:28 | 65 | 214.54 |
| 07/17/2026 21:28 | 35 | 214.54 |
| 07/17/2026 21:28 | 10 | 214.50 |
| 07/17/2026 21:28 | 1 | 214.45 |
| 07/17/2026 21:28 | 46 | 214.49 |
| 07/17/2026 21:28 | 1 | 214.54 |
| 07/17/2026 21:28 | 33 | 214.54 |
| 07/17/2026 21:28 | 67 | 214.54 |
| 07/17/2026 21:28 | 1 | 214.54 |
| 07/17/2026 21:28 | 1 | 214.54 |
| 07/17/2026 21:27 | 1 | 214.51 |
| 07/17/2026 21:27 | 28 | 214.51 |
| 07/17/2026 21:27 | 1 | 214.51 |
| 07/17/2026 21:27 | 24 | 214.45 |
| 07/17/2026 21:27 | 1 | 214.41 |
| 07/17/2026 21:27 | 50 | 214.45 |
| 07/17/2026 21:27 | 5 | 214.44 |
| 07/17/2026 21:27 | 68 | 214.44 |
| 07/17/2026 21:26 | 2 | 214.39 |
| 07/17/2026 21:26 | 3 | 214.39 |
| 07/17/2026 21:26 | 9 | 214.38 |
| 07/17/2026 21:26 | 12 | 214.38 |
| 07/17/2026 21:26 | 20 | 214.38 |
| 07/17/2026 21:26 | 3 | 214.35 |
| 07/17/2026 21:26 | 38 | 214.34 |
| 07/17/2026 21:26 | 44 | 214.33 |
| 07/17/2026 21:26 | 22 | 214.33 |
| 07/17/2026 21:26 | 20 | 214.33 |
| 07/17/2026 21:26 | 18 | 214.33 |
| 07/17/2026 21:26 | 100 | 214.33 |
| 07/17/2026 21:26 | 100 | 214.33 |
| 07/17/2026 21:26 | 9 | 214.32 |
| 07/17/2026 21:26 | 52 | 214.32 |
| 07/17/2026 21:26 | 18 | 214.32 |
| 07/17/2026 21:26 | 60 | 214.26 |
| 07/17/2026 21:26 | 25 | 214.28 |
| 07/17/2026 21:26 | 1 | 214.26 |
| 07/17/2026 21:26 | 12 | 214.31 |
| 07/17/2026 21:26 | 100 | 214.30 |
| 07/17/2026 21:26 | 3 | 214.30 |
| 07/17/2026 21:26 | 39 | 214.30 |
| 07/17/2026 21:26 | 100 | 214.30 |
| 07/17/2026 21:26 | 1 | 214.29 |
| 07/17/2026 21:25 | 6 | 214.25 |
| 07/17/2026 21:25 | 5 | 214.25 |
| 07/17/2026 21:25 | 1 | 214.25 |
| 07/17/2026 21:25 | 1 | 214.26 |
| 07/17/2026 21:24 | 1 | 214.38 |
| 07/17/2026 21:24 | 42 | 214.38 |
| 07/17/2026 21:24 | 878 | 214.32 |
| 07/17/2026 21:24 | 100 | 214.33 |
| 07/17/2026 21:24 | 100 | 214.33 |
| 07/17/2026 21:24 | 140 | 214.34 |
| 07/17/2026 21:24 | 99 | 214.35 |
| 07/17/2026 21:24 | 1 | 214.35 |
| 07/17/2026 21:24 | 30 | 214.35 |
| 07/17/2026 21:24 | 50 | 214.35 |
| 07/17/2026 21:24 | 100 | 214.42 |
| 07/17/2026 21:24 | 100 | 214.42 |
| 07/17/2026 21:24 | 100 | 214.42 |
| 07/17/2026 21:24 | 45 | 214.42 |
| 07/17/2026 21:24 | 81 | 214.42 |
| 07/17/2026 21:24 | 1 | 214.43 |
| 07/17/2026 21:24 | 3 | 214.44 |
| 07/17/2026 21:24 | 2 | 214.441 |
| 07/17/2026 21:24 | 34 | 214.48 |
| 07/17/2026 21:24 | 26 | 214.50 |
| 07/17/2026 21:24 | 22 | 214.50 |
| 07/17/2026 21:24 | 2 | 214.50 |
| 07/17/2026 21:24 | 10 | 214.50 |
| 07/17/2026 21:24 | 10 | 214.50 |
| 07/17/2026 21:24 | 30 | 214.52 |
| 07/17/2026 21:24 | 70 | 214.52 |
| 07/17/2026 21:24 | 18 | 214.52 |
| 07/17/2026 21:24 | 5 | 214.52 |
| 07/17/2026 21:24 | 100 | 214.52 |
| 07/17/2026 21:23 | 4 | 214.56 |
| 07/17/2026 21:23 | 3 | 214.575 |
| 07/17/2026 21:23 | 6 | 214.54 |
| 07/17/2026 21:23 | 14 | 214.61 |
| 07/17/2026 21:23 | 5 | 214.58 |
| 07/17/2026 21:23 | 19 | 214.59 |
| 07/17/2026 21:23 | 100 | 214.59 |
| 07/17/2026 21:23 | 81 | 214.59 |
| 07/17/2026 21:23 | 19 | 214.61 |
| 07/17/2026 21:23 | 100 | 214.61 |
| 07/17/2026 21:23 | 1 | 214.61 |
| 07/17/2026 21:23 | 40 | 214.62 |
| 07/17/2026 21:23 | 1 | 214.62 |
| 07/17/2026 21:22 | 1 | 214.70 |
| 07/17/2026 21:22 | 41 | 214.71 |
| 07/17/2026 21:22 | 100 | 214.82 |
| 07/17/2026 21:22 | 100 | 214.81 |
| 07/17/2026 21:22 | 5 | 214.81 |
| 07/17/2026 21:22 | 100 | 214.81 |
| 07/17/2026 21:22 | 210 | 214.70 |
| 07/17/2026 21:22 | 50 | 214.70 |
| 07/17/2026 21:22 | 13 | 214.74 |
| 07/17/2026 21:22 | 27 | 214.74 |
| 07/17/2026 21:22 | 40 | 214.72 |
| 07/17/2026 21:22 | 82 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 82 | 214.74 |
| 07/17/2026 21:22 | 18 | 214.74 |
| 07/17/2026 21:22 | 82 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 18 | 214.74 |
| 07/17/2026 21:22 | 82 | 214.74 |
| 07/17/2026 21:22 | 18 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 100 | 214.74 |
| 07/17/2026 21:22 | 60 | 214.76 |
| 07/17/2026 21:22 | 70 | 214.76 |
| 07/17/2026 21:21 | 1 | 214.79 |
| 07/17/2026 21:21 | 39 | 214.79 |
| 07/17/2026 21:21 | 1 | 214.79 |
| 07/17/2026 21:21 | 1 | 214.80 |
| 07/17/2026 21:21 | 9 | 214.80 |
| 07/17/2026 21:21 | 5 | 214.80 |
| 07/17/2026 21:21 | 3 | 214.80 |
| 07/17/2026 21:21 | 50 | 214.84 |
| 07/17/2026 21:21 | 50 | 214.84 |
| 07/17/2026 21:21 | 50 | 214.86 |
| 07/17/2026 21:21 | 100 | 214.87 |
| 07/17/2026 21:21 | 4 | 214.90 |
| 07/17/2026 21:21 | 4 | 214.90 |
| 07/17/2026 21:21 | 28 | 214.90 |
| 07/17/2026 21:21 | 52 | 214.90 |
| 07/17/2026 21:21 | 36 | 214.91 |
| 07/17/2026 21:21 | 88 | 214.91 |
| 07/17/2026 21:21 | 88 | 214.91 |
| 07/17/2026 21:21 | 88 | 214.91 |
| 07/17/2026 21:21 | 67 | 214.92 |
| 07/17/2026 21:21 | 8 | 214.92 |
| 07/17/2026 21:21 | 1 | 214.92 |
| 07/17/2026 21:21 | 9 | 214.92 |
| 07/17/2026 21:21 | 33 | 214.92 |
| 07/17/2026 21:21 | 82 | 214.92 |
| 07/17/2026 21:21 | 2 | 214.92 |
| 07/17/2026 21:21 | 34 | 214.95 |
| 07/17/2026 21:21 | 70 | 214.93 |
| 07/17/2026 21:21 | 30 | 214.93 |
| 07/17/2026 21:21 | 100 | 214.95 |
| 07/17/2026 21:21 | 1 | 214.97 |
| 07/17/2026 21:21 | 63 | 214.97 |
| 07/17/2026 21:21 | 37 | 214.97 |
| 07/17/2026 21:21 | 63 | 214.97 |
| 07/17/2026 21:21 | 100 | 214.97 |
| 07/17/2026 21:21 | 56 | 215.02 |
| 07/17/2026 21:21 | 1 | 215.02 |
| 07/17/2026 21:21 | 45 | 215.02 |
| 07/17/2026 21:21 | 2 | 215.09 |
| 07/17/2026 21:20 | 28 | 215.08 |
| 07/17/2026 21:20 | 5 | 214.99 |
| 07/17/2026 21:20 | 5 | 214.99 |
| 07/17/2026 21:20 | 5 | 214.99 |
| 07/17/2026 21:20 | 1 | 215.00 |
| 07/17/2026 21:20 | 100 | 215.12 |
| 07/17/2026 21:20 | 2 | 215.05 |
| 07/17/2026 21:19 | 41 | 215.14 |
| 07/17/2026 21:19 | 2 | 215.14 |
| 07/17/2026 21:19 | 5 | 215.14 |
| 07/17/2026 21:19 | 9 | 215.13 |
| 07/17/2026 21:19 | 48 | 215.13 |
| 07/17/2026 21:19 | 45 | 215.13 |
| 07/17/2026 21:18 | 1 | 215.06 |
| 07/17/2026 21:18 | 18 | 215.05 |
| 07/17/2026 21:18 | 1 | 215.05 |
| 07/17/2026 21:18 | 1 | 215.01 |
| 07/17/2026 21:18 | 100 | 215.04 |
| 07/17/2026 21:18 | 100 | 215.06 |
| 07/17/2026 21:18 | 55 | 215.06 |
| 07/17/2026 21:18 | 34 | 215.06 |
| 07/17/2026 21:18 | 11 | 215.06 |
| 07/17/2026 21:18 | 8 | 215.08 |
| 07/17/2026 21:18 | 1 | 215.08 |
| 07/17/2026 21:18 | 91 | 215.08 |
| 07/17/2026 21:18 | 93 | 215.08 |
| 07/17/2026 21:18 | 7 | 215.08 |
| 07/17/2026 21:18 | 100 | 215.08 |
| 07/17/2026 21:18 | 20 | 215.09 |
| 07/17/2026 21:18 | 73 | 215.09 |
| 07/17/2026 21:18 | 10 | 215.10 |
| 07/17/2026 21:18 | 100 | 215.20 |
| 07/17/2026 21:18 | 92 | 215.22 |
| 07/17/2026 21:18 | 8 | 215.22 |
| 07/17/2026 21:18 | 22 | 215.22 |
| 07/17/2026 21:18 | 22 | 215.22 |
| 07/17/2026 21:18 | 100 | 215.21 |
| 07/17/2026 21:18 | 10 | 215.20 |
| 07/17/2026 21:18 | 16 | 215.19 |
| 07/17/2026 21:18 | 1 | 215.19 |
| 07/17/2026 21:18 | 2 | 215.19 |
| 07/17/2026 21:18 | 1 | 215.19 |
| 07/17/2026 21:17 | 9 | 215.11 |
| 07/17/2026 21:17 | 1 | 215.15 |
| 07/17/2026 21:17 | 21 | 215.15 |
| 07/17/2026 21:17 | 5 | 215.15 |
| 07/17/2026 21:17 | 100 | 215.14 |
| 07/17/2026 21:17 | 8 | 215.14 |
| 07/17/2026 21:17 | 100 | 215.14 |
| 07/17/2026 21:17 | 64 | 215.13 |
| 07/17/2026 21:17 | 100 | 215.13 |
| 07/17/2026 21:17 | 6 | 215.13 |
| 07/17/2026 21:17 | 56 | 215.13 |
| 07/17/2026 21:17 | 48 | 215.13 |
| 07/17/2026 21:17 | 1 | 215.13 |
| 07/17/2026 21:17 | 51 | 215.13 |
| 07/17/2026 21:17 | 40 | 215.17 |
| 07/17/2026 21:17 | 6 | 215.14 |
| 07/17/2026 21:17 | 1 | 215.14 |
| 07/17/2026 21:17 | 1 | 215.16 |
| 07/17/2026 21:17 | 10 | 215.16 |
| 07/17/2026 21:17 | 1 | 215.16 |
| 07/17/2026 21:17 | 98 | 215.16 |
| 07/17/2026 21:17 | 2 | 215.16 |
| 07/17/2026 21:17 | 12 | 215.20 |
| 07/17/2026 21:17 | 6 | 215.20 |
| 07/17/2026 21:17 | 1 | 215.19 |
| 07/17/2026 21:17 | 14 | 215.19 |
| 07/17/2026 21:16 | 4 | 215.19 |
| 07/17/2026 21:16 | 2 | 215.16 |
| 07/17/2026 21:16 | 100 | 215.16 |
| 07/17/2026 21:16 | 42 | 215.16 |
| 07/17/2026 21:16 | 158 | 215.16 |
| 07/17/2026 21:16 | 26 | 215.16 |
| 07/17/2026 21:16 | 74 | 215.16 |
| 07/17/2026 21:16 | 84 | 215.16 |
| 07/17/2026 21:16 | 26 | 215.15 |
| 07/17/2026 21:16 | 47 | 215.15 |
| 07/17/2026 21:16 | 1 | 215.14 |
| 07/17/2026 21:16 | 3 | 215.12 |
| 07/17/2026 21:16 | 20 | 215.12 |
| 07/17/2026 21:16 | 100 | 215.06 |
| 07/17/2026 21:16 | 64 | 215.01 |
| 07/17/2026 21:16 | 48 | 215.01 |
| 07/17/2026 21:16 | 100 | 215.015 |
| 07/17/2026 21:16 | 162 | 215.00 |
| 07/17/2026 21:16 | 45 | 215.00 |
| 07/17/2026 21:16 | 155 | 215.00 |
| 07/17/2026 21:16 | 1 | 215.00 |
| 07/17/2026 21:16 | 44 | 215.00 |
| 07/17/2026 21:15 | 1 | 215.00 |
| 07/17/2026 21:15 | 80 | 215.00 |
| 07/17/2026 21:15 | 10 | 214.96 |
| 07/17/2026 21:15 | 100 | 214.96 |
| 07/17/2026 21:15 | 100 | 214.96 |
| 07/17/2026 21:15 | 6 | 215.03 |
| 07/17/2026 21:15 | 199 | 215.03 |
| 07/17/2026 21:15 | 1 | 215.03 |
| 07/17/2026 21:15 | 180 | 215.03 |
| 07/17/2026 21:15 | 20 | 215.03 |
| 07/17/2026 21:15 | 6 | 215.08 |
| 07/17/2026 21:15 | 20 | 215.06 |
| 07/17/2026 21:15 | 62 | 215.02 |
| 07/17/2026 21:15 | 6 | 215.02 |
| 07/17/2026 21:15 | 220 | 215.02 |
| 07/17/2026 21:14 | 71 | 214.95 |
| 07/17/2026 21:14 | 9 | 215.02 |
| 07/17/2026 21:14 | 30 | 214.96 |
| 07/17/2026 21:14 | 90 | 214.96 |
| 07/17/2026 21:14 | 5 | 215.00 |
| 07/17/2026 21:14 | 18 | 215.03 |
| 07/17/2026 21:14 | 182 | 215.03 |
| 07/17/2026 21:14 | 5 | 215.03 |
| 07/17/2026 21:14 | 100 | 215.03 |
| 07/17/2026 21:14 | 5 | 215.03 |
| 07/17/2026 21:14 | 5 | 215.03 |
| 07/17/2026 21:14 | 31 | 215.03 |
| 07/17/2026 21:14 | 69 | 215.03 |
| 07/17/2026 21:14 | 146 | 215.06 |
| 07/17/2026 21:13 | 54 | 215.06 |
| 07/17/2026 21:13 | 1 | 215.07 |
| 07/17/2026 21:13 | 20 | 215.18 |
| 07/17/2026 21:13 | 6 | 215.18 |
| 07/17/2026 21:13 | 99 | 215.18 |
| 07/17/2026 21:13 | 61 | 215.18 |
| 07/17/2026 21:13 | 19 | 215.18 |
| 07/17/2026 21:13 | 63 | 215.17 |
| 07/17/2026 21:13 | 22 | 215.16 |
| 07/17/2026 21:13 | 9 | 215.17 |
| 07/17/2026 21:13 | 1 | 215.17 |
| 07/17/2026 21:13 | 1 | 215.17 |
| 07/17/2026 21:13 | 7 | 215.17 |
| 07/17/2026 21:13 | 91 | 215.17 |
| 07/17/2026 21:13 | 17 | 215.16 |
| 07/17/2026 21:13 | 2 | 215.13 |
| 07/17/2026 21:13 | 1 | 215.16 |
| 07/17/2026 21:13 | 19 | 215.16 |
| 07/17/2026 21:13 | 19 | 215.15 |
| 07/17/2026 21:13 | 1 | 215.16 |
| 07/17/2026 21:13 | 100 | 215.16 |
| 07/17/2026 21:12 | 5 | 215.17 |
| 07/17/2026 21:12 | 100 | 215.17 |
| 07/17/2026 21:12 | 6 | 215.17 |
| 07/17/2026 21:12 | 100 | 215.17 |
| 07/17/2026 21:12 | 12 | 215.17 |
| 07/17/2026 21:12 | 16 | 215.17 |
| 07/17/2026 21:12 | 84 | 215.17 |
| 07/17/2026 21:12 | 12 | 215.16 |
| 07/17/2026 21:12 | 1 | 215.12 |
| 07/17/2026 21:12 | 19 | 215.10 |
| 07/17/2026 21:12 | 2 | 215.10 |
| 07/17/2026 21:12 | 9 | 215.10 |
| 07/17/2026 21:12 | 1 | 215.10 |
| 07/17/2026 21:12 | 46 | 215.10 |
| 07/17/2026 21:12 | 46 | 215.10 |
| 07/17/2026 21:12 | 2 | 215.12 |
| 07/17/2026 21:12 | 6 | 215.12 |
| 07/17/2026 21:12 | 1 | 215.09 |
| 07/17/2026 21:12 | 1 | 215.08 |
| 07/17/2026 21:12 | 73 | 215.04 |
| 07/17/2026 21:12 | 40 | 215.02 |
| 07/17/2026 21:12 | 12 | 215.02 |
| 07/17/2026 21:12 | 100 | 215.00 |
| 07/17/2026 21:12 | 70 | 215.00 |
| 07/17/2026 21:12 | 6 | 215.00 |
| 07/17/2026 21:12 | 464 | 215.00 |
| 07/17/2026 21:12 | 6 | 215.00 |
| 07/17/2026 21:12 | 20 | 214.99 |
| 07/17/2026 21:12 | 6 | 214.98 |
| 07/17/2026 21:11 | 14 | 214.98 |
| 07/17/2026 21:11 | 50 | 214.97 |
| 07/17/2026 21:11 | 28 | 214.97 |
| 07/17/2026 21:11 | 2 | 214.97 |
| 07/17/2026 21:11 | 32 | 214.97 |
| 07/17/2026 21:11 | 90 | 214.97 |
| 07/17/2026 21:11 | 10 | 214.97 |
| 07/17/2026 21:11 | 85 | 214.96 |
| 07/17/2026 21:11 | 50 | 214.935 |
| 07/17/2026 21:11 | 15 | 214.96 |
| 07/17/2026 21:11 | 50 | 214.925 |
| 07/17/2026 21:11 | 107 | 214.89 |
| 07/17/2026 21:11 | 70 | 214.89 |
| 07/17/2026 21:11 | 30 | 214.89 |
| 07/17/2026 21:11 | 6 | 214.89 |
| 07/17/2026 21:11 | 100 | 214.90 |
| 07/17/2026 21:11 | 60 | 214.90 |
| 07/17/2026 21:11 | 1 | 214.90 |
| 07/17/2026 21:11 | 46 | 214.90 |
| 07/17/2026 21:10 | 22 | 214.92 |
| 07/17/2026 21:10 | 100 | 214.92 |
| 07/17/2026 21:10 | 109 | 214.93 |
| 07/17/2026 21:10 | 87 | 214.93 |
| 07/17/2026 21:10 | 24 | 214.89 |
| 07/17/2026 21:10 | 2 | 214.92 |
| 07/17/2026 21:10 | 20 | 214.92 |
| 07/17/2026 21:10 | 100 | 214.90 |
| 07/17/2026 21:10 | 48 | 214.88 |
| 07/17/2026 21:10 | 6 | 214.88 |
| 07/17/2026 21:10 | 30 | 214.81 |
| 07/17/2026 21:10 | 16 | 214.81 |
| 07/17/2026 21:10 | 44 | 214.83 |
| 07/17/2026 21:10 | 6 | 214.84 |
| 07/17/2026 21:10 | 1 | 214.80 |
| 07/17/2026 21:10 | 8 | 214.84 |
| 07/17/2026 21:10 | 1 | 214.84 |
| 07/17/2026 21:10 | 91 | 214.84 |
| 07/17/2026 21:10 | 9 | 214.84 |
| 07/17/2026 21:10 | 91 | 214.84 |
| 07/17/2026 21:10 | 1 | 214.84 |
| 07/17/2026 21:09 | 11 | 214.95 |
| 07/17/2026 21:09 | 100 | 214.95 |
| 07/17/2026 21:09 | 40 | 214.95 |
| 07/17/2026 21:09 | 1 | 214.94 |
| 07/17/2026 21:09 | 6 | 214.95 |
| 07/17/2026 21:09 | 88 | 214.94 |
| 07/17/2026 21:09 | 6 | 214.94 |
| 07/17/2026 21:08 | 12 | 214.88 |
| 07/17/2026 21:08 | 100 | 214.88 |
| 07/17/2026 21:08 | 4 | 214.86 |
| 07/17/2026 21:08 | 96 | 214.86 |
| 07/17/2026 21:08 | 4 | 214.86 |
| 07/17/2026 21:08 | 100 | 214.83 |
| 07/17/2026 21:08 | 1 | 214.82 |
| 07/17/2026 21:08 | 5 | 214.82 |
| 07/17/2026 21:08 | 1 | 214.82 |
| 07/17/2026 21:08 | 100 | 214.82 |
| 07/17/2026 21:08 | 5 | 214.82 |
| 07/17/2026 21:08 | 5 | 214.83 |
| 07/17/2026 21:08 | 100 | 214.83 |
| 07/17/2026 21:08 | 1 | 214.89 |
| 07/17/2026 21:08 | 5 | 214.89 |
| 07/17/2026 21:08 | 6 | 214.89 |
| 07/17/2026 21:08 | 6 | 214.87 |
| 07/17/2026 21:08 | 1 | 214.88 |
| 07/17/2026 21:08 | 11 | 214.88 |
| 07/17/2026 21:06 | 1 | 214.95 |
| 07/17/2026 21:06 | 28 | 214.95 |
| 07/17/2026 21:06 | 100 | 214.95 |
| 07/17/2026 21:06 | 200 | 214.95 |
| 07/17/2026 21:05 | 8 | 214.90 |
| 07/17/2026 21:05 | 8 | 214.90 |
| 07/17/2026 21:05 | 184 | 214.90 |
| 07/17/2026 21:05 | 16 | 214.90 |
| 07/17/2026 21:05 | 1 | 214.90 |
| 07/17/2026 21:05 | 183 | 214.90 |
| 07/17/2026 21:05 | 200 | 214.90 |
| 07/17/2026 21:05 | 1 | 214.89 |
| 07/17/2026 21:05 | 5 | 214.90 |
| 07/17/2026 21:04 | 67 | 215.00 |
| 07/17/2026 21:04 | 15 | 214.96 |
| 07/17/2026 21:04 | 29 | 214.93 |
| 07/17/2026 21:04 | 46 | 214.93 |
| 07/17/2026 21:04 | 20 | 214.93 |
| 07/17/2026 21:04 | 59 | 214.93 |
| 07/17/2026 21:04 | 41 | 214.93 |
| 07/17/2026 21:04 | 5 | 214.93 |
| 07/17/2026 21:04 | 79 | 214.92 |
| 07/17/2026 21:03 | 100 | 214.91 |
| 07/17/2026 21:03 | 60 | 214.90 |
| 07/17/2026 21:03 | 40 | 214.90 |
| 07/17/2026 21:03 | 60 | 214.89 |
| 07/17/2026 21:03 | 40 | 214.89 |
| 07/17/2026 21:03 | 60 | 214.89 |
| 07/17/2026 21:02 | 29 | 214.88 |
| 07/17/2026 21:02 | 40 | 214.89 |
| 07/17/2026 21:02 | 20 | 214.88 |
| 07/17/2026 21:02 | 1 | 214.88 |
| 07/17/2026 21:02 | 20 | 214.85 |
| 07/17/2026 21:02 | 10 | 214.85 |
| 07/17/2026 21:02 | 5 | 214.85 |
| 07/17/2026 21:02 | 5 | 214.85 |
| 07/17/2026 21:02 | 20 | 214.84 |
| 07/17/2026 21:02 | 10 | 214.83 |
| 07/17/2026 21:02 | 32 | 214.83 |
| 07/17/2026 21:02 | 79 | 214.775 |
| 07/17/2026 21:02 | 14 | 214.77 |
| 07/17/2026 21:02 | 20 | 214.77 |
| 07/17/2026 21:02 | 100 | 214.77 |
| 07/17/2026 21:02 | 10 | 214.78 |
| 07/17/2026 21:02 | 100 | 214.78 |
| 07/17/2026 21:01 | 30 | 214.84 |
| 07/17/2026 21:01 | 200 | 214.85 |
| 07/17/2026 21:00 | 10 | 214.86 |
| 07/17/2026 21:00 | 1 | 215.04 |
| 07/17/2026 21:00 | 4 | 215.01 |
| 07/17/2026 21:00 | 2 | 215.00 |
| 07/17/2026 21:00 | 100 | 214.97 |
| 07/17/2026 21:00 | 100 | 214.97 |
| 07/17/2026 21:00 | 100 | 214.97 |
| 07/17/2026 21:00 | 93 | 214.97 |
| 07/17/2026 21:00 | 7 | 214.97 |
| 07/17/2026 20:59 | 50 | 214.96 |
| 07/17/2026 20:59 | 50 | 214.96 |
| 07/17/2026 20:59 | 50 | 215.00 |
| 07/17/2026 20:59 | 50 | 215.00 |
| 07/17/2026 20:59 | 100 | 215.02 |
| 07/17/2026 20:59 | 1 | 215.03 |
| 07/17/2026 20:59 | 120 | 215.03 |
| 07/17/2026 20:59 | 47 | 215.14 |
| 07/17/2026 20:59 | 14 | 215.10 |
| 07/17/2026 20:59 | 10 | 215.17 |
| 07/17/2026 20:58 | 4 | 215.13 |
| 07/17/2026 20:58 | 95 | 215.13 |
| 07/17/2026 20:58 | 1 | 215.13 |
| 07/17/2026 20:58 | 62 | 215.13 |
| 07/17/2026 20:58 | 100 | 215.13 |
| 07/17/2026 20:58 | 100 | 215.13 |
| 07/17/2026 20:58 | 38 | 215.13 |
| 07/17/2026 20:58 | 62 | 215.13 |
| 07/17/2026 20:58 | 1 | 215.13 |
| 07/17/2026 20:58 | 37 | 215.13 |
| 07/17/2026 20:58 | 100 | 215.13 |
| 07/17/2026 20:58 | 17 | 215.14 |
| 07/17/2026 20:58 | 12 | 215.10 |
| 07/17/2026 20:58 | 1 | 215.10 |
| 07/17/2026 20:58 | 100 | 215.10 |
| 07/17/2026 20:57 | 4 | 215.10 |
| 07/17/2026 20:57 | 7 | 215.10 |
| 07/17/2026 20:57 | 20 | 215.10 |
| 07/17/2026 20:57 | 32 | 215.05 |
| 07/17/2026 20:57 | 3 | 215.05 |
| 07/17/2026 20:57 | 2 | 215.06 |
| 07/17/2026 20:57 | 20 | 215.10 |
| 07/17/2026 20:57 | 13 | 215.12 |
| 07/17/2026 20:57 | 13 | 215.12 |
| 07/17/2026 20:57 | 74 | 215.115 |
| 07/17/2026 20:57 | 26 | 215.115 |
| 07/17/2026 20:57 | 100 | 215.115 |
| 07/17/2026 20:57 | 1 | 215.10 |
| 07/17/2026 20:57 | 58 | 215.09 |
| 07/17/2026 20:57 | 1 | 215.09 |
| 07/17/2026 20:57 | 9 | 215.05 |
| 07/17/2026 20:57 | 58 | 215.06 |
| 07/17/2026 20:57 | 1 | 215.04 |
| 07/17/2026 20:57 | 5 | 215.03 |
| 07/17/2026 20:57 | 20 | 215.05 |
| 07/17/2026 20:57 | 12 | 215.05 |
| 07/17/2026 20:57 | 1 | 215.05 |
| 07/17/2026 20:57 | 4 | 215.05 |
| 07/17/2026 20:57 | 15 | 215.04 |
| 07/17/2026 20:57 | 10 | 215.04 |
| 07/17/2026 20:57 | 3 | 215.06 |
| 07/17/2026 20:57 | 4 | 215.06 |
| 07/17/2026 20:57 | 5 | 215.05 |
| 07/17/2026 20:57 | 15 | 215.05 |
| 07/17/2026 20:57 | 67 | 215.05 |
| 07/17/2026 20:57 | 15 | 215.05 |
| 07/17/2026 20:57 | 100 | 215.05 |
| 07/17/2026 20:57 | 18 | 215.05 |
| 07/17/2026 20:57 | 100 | 215.06 |
| 07/17/2026 20:57 | 100 | 215.06 |
| 07/17/2026 20:57 | 100 | 215.06 |
| 07/17/2026 20:57 | 26 | 215.07 |
| 07/17/2026 20:57 | 12 | 215.07 |
| 07/17/2026 20:56 | 1 | 215.18 |
| 07/17/2026 20:56 | 20 | 215.14 |
| 07/17/2026 20:56 | 58 | 215.12 |
| 07/17/2026 20:56 | 100 | 215.12 |
| 07/17/2026 20:55 | 100 | 215.07 |
| 07/17/2026 20:55 | 20 | 215.11 |
| 07/17/2026 20:55 | 73 | 215.09 |
| 07/17/2026 20:55 | 4 | 215.07 |
| 07/17/2026 20:55 | 1 | 215.05 |
| 07/17/2026 20:55 | 7 | 215.02 |
| 07/17/2026 20:55 | 45 | 215.00 |
| 07/17/2026 20:55 | 5 | 215.00 |
| 07/17/2026 20:55 | 20 | 214.99 |
| 07/17/2026 20:55 | 4 | 214.99 |
| 07/17/2026 20:54 | 50 | 214.97 |
| 07/17/2026 20:54 | 50 | 214.97 |
| 07/17/2026 20:54 | 7 | 214.92 |
| 07/17/2026 20:54 | 43 | 214.95 |
| 07/17/2026 20:54 | 1 | 214.95 |
| 07/17/2026 20:54 | 56 | 214.95 |
| 07/17/2026 20:54 | 100 | 214.95 |
| 07/17/2026 20:54 | 6 | 214.93 |
| 07/17/2026 20:53 | 100 | 214.84 |
| 07/17/2026 20:53 | 5 | 214.83 |
| 07/17/2026 20:53 | 9 | 214.83 |
| 07/17/2026 20:53 | 100 | 214.83 |
| 07/17/2026 20:53 | 15 | 214.82 |
| 07/17/2026 20:53 | 5 | 214.82 |
| 07/17/2026 20:53 | 140 | 214.82 |
| 07/17/2026 20:53 | 7 | 214.83 |
| 07/17/2026 20:53 | 100 | 214.83 |
| 07/17/2026 20:53 | 90 | 214.82 |
| 07/17/2026 20:53 | 20 | 214.82 |
| 07/17/2026 20:53 | 27 | 214.785 |
| 07/17/2026 20:53 | 203 | 214.83 |
| 07/17/2026 20:53 | 19 | 214.87 |
| 07/17/2026 20:53 | 100 | 214.90 |
| 07/17/2026 20:53 | 5 | 214.86 |
| 07/17/2026 20:53 | 12 | 214.85 |
| 07/17/2026 20:53 | 100 | 214.89 |
| 07/17/2026 20:53 | 386 | 215.01 |
| 07/17/2026 20:53 | 1 | 215.01 |
| 07/17/2026 20:53 | 15 | 215.01 |
| 07/17/2026 20:53 | 2 | 215.01 |
| 07/17/2026 20:53 | 2 | 215.01 |
| 07/17/2026 20:53 | 1 | 215.00 |
| 07/17/2026 20:53 | 1 | 215.00 |
| 07/17/2026 20:53 | 3 | 214.99 |
| 07/17/2026 20:53 | 1 | 214.98 |
| 07/17/2026 20:53 | 100 | 214.89 |
| 07/17/2026 20:53 | 83 | 214.95 |
| 07/17/2026 20:53 | 60 | 214.94 |
| 07/17/2026 20:53 | 6 | 214.94 |
| 07/17/2026 20:53 | 1 | 214.93 |
| 07/17/2026 20:53 | 5 | 214.93 |
| 07/17/2026 20:53 | 7 | 214.87 |
| 07/17/2026 20:53 | 1 | 214.87 |
| 07/17/2026 20:53 | 1 | 214.87 |
| 07/17/2026 20:53 | 1 | 214.87 |
| 07/17/2026 20:53 | 2 | 214.87 |
| 07/17/2026 20:52 | 12 | 214.83 |
| 07/17/2026 20:52 | 6 | 214.91 |
| 07/17/2026 20:52 | 100 | 214.89 |
| 07/17/2026 20:52 | 9 | 214.90 |
| 07/17/2026 20:52 | 100 | 214.89 |
| 07/17/2026 20:52 | 1 | 214.89 |
| 07/17/2026 20:52 | 251 | 214.83 |
| 07/17/2026 20:52 | 90 | 214.83 |
| 07/17/2026 20:52 | 10 | 214.83 |
| 07/17/2026 20:52 | 151 | 214.83 |
| 07/17/2026 20:52 | 100 | 214.83 |
| 07/17/2026 20:52 | 7 | 214.83 |
| 07/17/2026 20:52 | 100 | 214.83 |
| 07/17/2026 20:52 | 5 | 214.76 |
| 07/17/2026 20:52 | 100 | 214.785 |
| 07/17/2026 20:52 | 100 | 214.76 |
| 07/17/2026 20:52 | 39 | 214.76 |
| 07/17/2026 20:52 | 1 | 214.76 |
| 07/17/2026 20:52 | 160 | 214.76 |
| 07/17/2026 20:52 | 140 | 214.77 |
| 07/17/2026 20:51 | 1 | 214.84 |
| 07/17/2026 20:51 | 3 | 214.90 |
| 07/17/2026 20:51 | 5 | 214.85 |
| 07/17/2026 20:51 | 39 | 214.89 |
| 07/17/2026 20:51 | 27 | 214.89 |
| 07/17/2026 20:51 | 66 | 214.86 |
| 07/17/2026 20:51 | 100 | 214.84 |
| 07/17/2026 20:50 | 1 | 214.80 |
| 07/17/2026 20:50 | 100 | 214.79 |
| 07/17/2026 20:50 | 100 | 214.79 |
| 07/17/2026 20:50 | 29 | 214.79 |
| 07/17/2026 20:50 | 20 | 214.79 |
| 07/17/2026 20:50 | 1 | 214.79 |
| 07/17/2026 20:50 | 50 | 214.79 |
| 07/17/2026 20:50 | 50 | 214.65 |
| 07/17/2026 20:50 | 100 | 214.70 |
| 07/17/2026 20:50 | 5 | 214.70 |
| 07/17/2026 20:50 | 10 | 214.70 |
| 07/17/2026 20:50 | 100 | 214.70 |
| 07/17/2026 20:50 | 100 | 214.71 |
| 07/17/2026 20:50 | 100 | 214.71 |
| 07/17/2026 20:50 | 100 | 214.71 |
| 07/17/2026 20:50 | 100 | 214.71 |
| 07/17/2026 20:50 | 2 | 214.71 |
| 07/17/2026 20:49 | 57 | 214.755 |
| 07/17/2026 20:49 | 102 | 214.755 |
| 07/17/2026 20:49 | 19 | 214.75 |
| 07/17/2026 20:49 | 1 | 214.75 |
| 07/17/2026 20:49 | 60 | 214.75 |
| 07/17/2026 20:49 | 20 | 214.77 |
| 07/17/2026 20:49 | 80 | 214.77 |
| 07/17/2026 20:49 | 100 | 214.79 |
| 07/17/2026 20:49 | 15 | 214.78 |
| 07/17/2026 20:49 | 85 | 214.78 |
| 07/17/2026 20:49 | 15 | 214.78 |
| 07/17/2026 20:49 | 24 | 214.78 |
| 07/17/2026 20:49 | 1 | 214.78 |
| 07/17/2026 20:49 | 60 | 214.78 |
| 07/17/2026 20:48 | 23 | 214.78 |
| 07/17/2026 20:48 | 13 | 214.77 |
| 07/17/2026 20:48 | 77 | 214.78 |
| 07/17/2026 20:48 | 20 | 214.77 |
| 07/17/2026 20:48 | 3 | 214.76 |
| 07/17/2026 20:48 | 20 | 214.74 |
| 07/17/2026 20:48 | 20 | 214.76 |
| 07/17/2026 20:48 | 20 | 214.75 |
| 07/17/2026 20:48 | 44 | 214.76 |
| 07/17/2026 20:48 | 1 | 214.76 |
| 07/17/2026 20:48 | 155 | 214.76 |
| 07/17/2026 20:48 | 100 | 214.75 |
| 07/17/2026 20:48 | 20 | 214.75 |
| 07/17/2026 20:48 | 5 | 214.75 |
| 07/17/2026 20:48 | 1 | 214.73 |
| 07/17/2026 20:48 | 1 | 214.72 |
| 07/17/2026 20:48 | 11 | 214.68 |
| 07/17/2026 20:47 | 2 | 214.63 |
| 07/17/2026 20:47 | 100 | 214.67 |
| 07/17/2026 20:47 | 9 | 214.65 |
| 07/17/2026 20:47 | 2 | 214.65 |
| 07/17/2026 20:47 | 34 | 214.65 |
| 07/17/2026 20:47 | 1 | 214.65 |
| 07/17/2026 20:47 | 24 | 214.65 |
| 07/17/2026 20:47 | 64 | 214.64 |
| 07/17/2026 20:47 | 36 | 214.64 |
| 07/17/2026 20:47 | 32 | 214.64 |
| 07/17/2026 20:47 | 1 | 214.61 |
| 07/17/2026 20:46 | 50 | 214.60 |
| 07/17/2026 20:46 | 179 | 214.60 |
| 07/17/2026 20:46 | 100 | 214.60 |
| 07/17/2026 20:46 | 21 | 214.60 |
| 07/17/2026 20:46 | 100 | 214.59 |
| 07/17/2026 20:46 | 69 | 214.565 |
| 07/17/2026 20:45 | 8 | 214.60 |
| 07/17/2026 20:45 | 100 | 214.58 |
| 07/17/2026 20:45 | 100 | 214.58 |
| 07/17/2026 20:45 | 100 | 214.58 |
| 07/17/2026 20:45 | 100 | 214.58 |
| 07/17/2026 20:45 | 20 | 214.57 |
| 07/17/2026 20:45 | 4 | 214.57 |
| 07/17/2026 20:45 | 20 | 214.55 |
| 07/17/2026 20:45 | 26 | 214.55 |
| 07/17/2026 20:45 | 6 | 214.55 |
| 07/17/2026 20:45 | 50 | 214.595 |
| 07/17/2026 20:45 | 65 | 214.61 |
| 07/17/2026 20:45 | 135 | 214.61 |
| 07/17/2026 20:45 | 33 | 214.61 |
| 07/17/2026 20:45 | 100 | 214.62 |
| 07/17/2026 20:45 | 50 | 214.62 |
| 07/17/2026 20:44 | 40 | 214.67 |
| 07/17/2026 20:44 | 60 | 214.67 |
| 07/17/2026 20:44 | 1 | 214.71 |
| 07/17/2026 20:44 | 5 | 214.70 |
| 07/17/2026 20:44 | 20 | 214.68 |
| 07/17/2026 20:43 | 18 | 214.73 |
| 07/17/2026 20:43 | 16 | 214.70 |
| 07/17/2026 20:43 | 35 | 214.71 |
| 07/17/2026 20:43 | 23 | 214.71 |
| 07/17/2026 20:43 | 4 | 214.69 |
| 07/17/2026 20:43 | 1 | 214.65 |
| 07/17/2026 20:42 | 42 | 214.69 |
| 07/17/2026 20:42 | 25 | 214.69 |
| 07/17/2026 20:42 | 1 | 214.69 |
| 07/17/2026 20:42 | 1 | 214.69 |
| 07/17/2026 20:42 | 100 | 214.69 |
| 07/17/2026 20:42 | 100 | 214.69 |
| 07/17/2026 20:42 | 5 | 214.69 |
| 07/17/2026 20:42 | 5 | 214.69 |
| 07/17/2026 20:42 | 5 | 214.69 |
| 07/17/2026 20:42 | 85 | 214.69 |
| 07/17/2026 20:42 | 15 | 214.69 |
| 07/17/2026 20:42 | 100 | 214.70 |
| 07/17/2026 20:42 | 100 | 214.70 |
| 07/17/2026 20:42 | 100 | 214.70 |
| 07/17/2026 20:42 | 100 | 214.71 |
| 07/17/2026 20:42 | 5 | 214.71 |
| 07/17/2026 20:42 | 100 | 214.71 |
| 07/17/2026 20:42 | 4 | 214.75 |
| 07/17/2026 20:42 | 4 | 214.77 |
| 07/17/2026 20:42 | 97 | 214.84 |
| 07/17/2026 20:42 | 1 | 214.79 |
| 07/17/2026 20:42 | 5 | 214.80 |
| 07/17/2026 20:41 | 1 | 214.91 |
| 07/17/2026 20:41 | 20 | 214.91 |
| 07/17/2026 20:41 | 80 | 214.91 |
| 07/17/2026 20:41 | 17 | 214.92 |
| 07/17/2026 20:41 | 35 | 214.91 |
| 07/17/2026 20:41 | 65 | 214.91 |
| 07/17/2026 20:41 | 10 | 214.91 |
| 07/17/2026 20:41 | 58 | 214.91 |
| 07/17/2026 20:41 | 5 | 214.81 |
| 07/17/2026 20:41 | 42 | 214.91 |
| 07/17/2026 20:41 | 82 | 214.835 |
| 07/17/2026 20:40 | 8 | 214.90 |
| 07/17/2026 20:40 | 20 | 214.82 |
| 07/17/2026 20:40 | 21 | 214.82 |
| 07/17/2026 20:40 | 6 | 214.82 |
| 07/17/2026 20:40 | 40 | 214.84 |
| 07/17/2026 20:40 | 5 | 214.85 |
| 07/17/2026 20:40 | 32 | 214.88 |
| 07/17/2026 20:40 | 50 | 214.89 |
| 07/17/2026 20:40 | 10 | 214.90 |
| 07/17/2026 20:40 | 19 | 214.91 |
| 07/17/2026 20:40 | 1 | 214.91 |
| 07/17/2026 20:40 | 180 | 214.91 |
| 07/17/2026 20:40 | 20 | 214.91 |
| 07/17/2026 20:40 | 101 | 214.91 |
| 07/17/2026 20:40 | 20 | 214.93 |
| 07/17/2026 20:39 | 25 | 215.00 |
| 07/17/2026 20:39 | 7 | 214.98 |
| 07/17/2026 20:39 | 7 | 214.98 |
| 07/17/2026 20:39 | 100 | 214.98 |
| 07/17/2026 20:39 | 5 | 215.01 |
| 07/17/2026 20:39 | 100 | 215.01 |
| 07/17/2026 20:38 | 95 | 215.01 |
| 07/17/2026 20:38 | 4 | 215.01 |
| 07/17/2026 20:38 | 1 | 215.01 |
| 07/17/2026 20:38 | 29 | 215.00 |
| 07/17/2026 20:38 | 11 | 214.96 |
| 07/17/2026 20:38 | 1 | 214.98 |
| 07/17/2026 20:38 | 1 | 214.98 |
| 07/17/2026 20:38 | 29 | 214.95 |
| 07/17/2026 20:38 | 100 | 214.975 |
| 07/17/2026 20:38 | 71 | 215.00 |
| 07/17/2026 20:38 | 53 | 214.96 |
| 07/17/2026 20:38 | 100 | 214.98 |
| 07/17/2026 20:38 | 2 | 214.98 |
| 07/17/2026 20:38 | 71 | 215.00 |
| 07/17/2026 20:38 | 95 | 214.93 |
| 07/17/2026 20:38 | 11 | 214.93 |
| 07/17/2026 20:38 | 95 | 214.94 |
| 07/17/2026 20:38 | 5 | 214.94 |
| 07/17/2026 20:38 | 17 | 214.95 |
| 07/17/2026 20:37 | 18 | 215.00 |
| 07/17/2026 20:37 | 11 | 215.00 |
| 07/17/2026 20:37 | 100 | 214.99 |
| 07/17/2026 20:37 | 1 | 214.99 |
| 07/17/2026 20:37 | 2 | 214.99 |
| 07/17/2026 20:37 | 3 | 214.98 |
| 07/17/2026 20:36 | 1 | 214.98 |
| 07/17/2026 20:36 | 42 | 214.98 |
| 07/17/2026 20:36 | 8 | 214.91 |
| 07/17/2026 20:36 | 100 | 214.88 |
| 07/17/2026 20:36 | 40 | 214.87 |
| 07/17/2026 20:36 | 10 | 214.87 |
| 07/17/2026 20:36 | 56 | 214.785 |
| 07/17/2026 20:35 | 10 | 214.82 |
| 07/17/2026 20:35 | 38 | 214.82 |
| 07/17/2026 20:35 | 60 | 214.83 |
| 07/17/2026 20:35 | 100 | 214.83 |
| 07/17/2026 20:35 | 1 | 214.87 |
| 07/17/2026 20:35 | 53 | 214.88 |
| 07/17/2026 20:35 | 16 | 214.90 |
| 07/17/2026 20:34 | 11 | 214.98 |
| 07/17/2026 20:34 | 1 | 214.98 |
| 07/17/2026 20:34 | 17 | 214.93 |
| 07/17/2026 20:34 | 100 | 214.89 |
| 07/17/2026 20:34 | 2 | 214.89 |
| 07/17/2026 20:34 | 14 | 214.86 |
| 07/17/2026 20:34 | 2 | 214.86 |
| 07/17/2026 20:34 | 3 | 214.89 |
| 07/17/2026 20:34 | 3 | 214.89 |
| 07/17/2026 20:34 | 2 | 214.89 |
| 07/17/2026 20:34 | 3 | 214.89 |
| 07/17/2026 20:34 | 75 | 214.89 |
| 07/17/2026 20:34 | 5 | 214.88 |
| 07/17/2026 20:34 | 9 | 214.88 |
| 07/17/2026 20:34 | 1 | 214.88 |
| 07/17/2026 20:34 | 5 | 214.84 |
| 07/17/2026 20:34 | 84 | 214.81 |
| 07/17/2026 20:34 | 15 | 214.81 |
| 07/17/2026 20:34 | 1 | 214.81 |
| 07/17/2026 20:34 | 15 | 214.81 |
| 07/17/2026 20:34 | 85 | 214.81 |
| 07/17/2026 20:34 | 105 | 214.81 |
| 07/17/2026 20:33 | 20 | 214.825 |
| 07/17/2026 20:33 | 100 | 214.84 |
| 07/17/2026 20:33 | 66 | 214.83 |
| 07/17/2026 20:33 | 34 | 214.83 |
| 07/17/2026 20:33 | 1 | 214.83 |
| 07/17/2026 20:33 | 105 | 214.83 |
| 07/17/2026 20:33 | 100 | 214.83 |
| 07/17/2026 20:33 | 46 | 214.73 |
| 07/17/2026 20:33 | 61 | 214.74 |
| 07/17/2026 20:33 | 39 | 214.74 |
| 07/17/2026 20:33 | 100 | 214.74 |
| 07/17/2026 20:33 | 1 | 214.74 |
| 07/17/2026 20:33 | 46 | 214.74 |
| 07/17/2026 20:33 | 93 | 214.74 |
| 07/17/2026 20:33 | 7 | 214.74 |
| 07/17/2026 20:33 | 32 | 214.74 |
| 07/17/2026 20:33 | 100 | 214.75 |
| 07/17/2026 20:33 | 32 | 214.785 |
| 07/17/2026 20:33 | 100 | 214.78 |
| 07/17/2026 20:33 | 14 | 214.78 |
| 07/17/2026 20:33 | 108 | 214.78 |
| 07/17/2026 20:33 | 33 | 214.83 |
| 07/17/2026 20:33 | 55 | 214.82 |
| 07/17/2026 20:33 | 100 | 214.82 |
| 07/17/2026 20:33 | 145 | 214.82 |
| 07/17/2026 20:33 | 5 | 214.82 |
| 07/17/2026 20:32 | 12 | 214.70 |
| 07/17/2026 20:32 | 1 | 214.71 |
| 07/17/2026 20:32 | 1 | 214.71 |
| 07/17/2026 20:32 | 100 | 214.895 |
| 07/17/2026 20:32 | 18 | 214.90 |
| 07/17/2026 20:32 | 38 | 214.92 |
| 07/17/2026 20:32 | 100 | 214.90 |
| 07/17/2026 20:32 | 1 | 214.88 |
| 07/17/2026 20:32 | 100 | 214.87 |
| 07/17/2026 20:32 | 100 | 214.86 |
| 07/17/2026 20:32 | 1 | 214.86 |
| 07/17/2026 20:32 | 20 | 214.77 |
| 07/17/2026 20:32 | 40 | 214.77 |
| 07/17/2026 20:32 | 100 | 214.79 |
| 07/17/2026 20:32 | 100 | 214.79 |
| 07/17/2026 20:32 | 100 | 214.79 |
| 07/17/2026 20:31 | 1 | 214.88 |
| 07/17/2026 20:31 | 7 | 214.91 |
| 07/17/2026 20:31 | 14 | 214.91 |
| 07/17/2026 20:31 | 10 | 214.94 |
| 07/17/2026 20:31 | 1 | 214.94 |
| 07/17/2026 20:31 | 2 | 215.04 |
| 07/17/2026 20:31 | 1 | 215.04 |
| 07/17/2026 20:31 | 5 | 215.04 |
| 07/17/2026 20:31 | 2 | 215.04 |
| 07/17/2026 20:31 | 51 | 215.00 |
| 07/17/2026 20:31 | 12 | 215.02 |
| 07/17/2026 20:31 | 16 | 215.01 |
| 07/17/2026 20:31 | 100 | 215.01 |
| 07/17/2026 20:31 | 20 | 215.005 |
| 07/17/2026 20:31 | 20 | 215.00 |
| 07/17/2026 20:30 | 20 | 215.00 |
| 07/17/2026 20:30 | 5 | 214.99 |
| 07/17/2026 20:30 | 69 | 214.99 |
| 07/17/2026 20:30 | 1 | 214.98 |
| 07/17/2026 20:30 | 2 | 214.97 |
| 07/17/2026 20:30 | 12 | 214.96 |
| 07/17/2026 20:30 | 100 | 214.94 |
| 07/17/2026 20:30 | 100 | 214.93 |
| 07/17/2026 20:30 | 40 | 214.929 |
| 07/17/2026 20:30 | 5 | 214.89 |
| 07/17/2026 20:30 | 5 | 214.89 |
| 07/17/2026 20:30 | 3 | 214.89 |
| 07/17/2026 20:30 | 5 | 214.88 |
| 07/17/2026 20:30 | 10 | 214.88 |
| 07/17/2026 20:30 | 2 | 214.85 |
| 07/17/2026 20:30 | 1 | 214.84 |
| 07/17/2026 20:30 | 5 | 214.84 |
| 07/17/2026 20:30 | 22 | 214.84 |
| 07/17/2026 20:30 | 6 | 214.82 |
| 07/17/2026 20:30 | 9 | 214.73 |
| 07/17/2026 20:30 | 73 | 214.78 |
| 07/17/2026 20:30 | 7 | 214.78 |
| 07/17/2026 20:30 | 17 | 214.78 |
| 07/17/2026 20:30 | 20 | 214.77 |
| 07/17/2026 20:30 | 1 | 214.77 |
| 07/17/2026 20:30 | 20 | 214.76 |
| 07/17/2026 20:30 | 8 | 214.76 |
| 07/17/2026 20:30 | 100 | 214.74 |
| 07/17/2026 20:30 | 12 | 214.72 |
| 07/17/2026 20:30 | 20 | 214.72 |
| 07/17/2026 20:30 | 67 | 214.72 |
| 07/17/2026 20:30 | 6 | 214.71 |
| 07/17/2026 20:30 | 1 | 214.70 |
| 07/17/2026 20:30 | 2 | 214.635 |
| 07/17/2026 20:30 | 98 | 214.635 |
| 07/17/2026 20:29 | 5 | 214.58 |
| 07/17/2026 20:29 | 1 | 214.67 |
| 07/17/2026 20:29 | 34 | 214.67 |
| 07/17/2026 20:29 | 2 | 214.67 |
| 07/17/2026 20:29 | 60 | 214.67 |
| 07/17/2026 20:29 | 20 | 214.66 |
| 07/17/2026 20:29 | 20 | 214.66 |
| 07/17/2026 20:29 | 20 | 214.66 |
| 07/17/2026 20:29 | 60 | 214.64 |
| 07/17/2026 20:28 | 35 | 214.61 |
| 07/17/2026 20:28 | 20 | 214.62 |
| 07/17/2026 20:28 | 2 | 214.63 |
| 07/17/2026 20:28 | 100 | 214.63 |
| 07/17/2026 20:28 | 90 | 214.62 |
| 07/17/2026 20:28 | 10 | 214.62 |
| 07/17/2026 20:28 | 90 | 214.62 |
| 07/17/2026 20:27 | 75 | 214.58 |
| 07/17/2026 20:27 | 20 | 214.57 |
| 07/17/2026 20:27 | 20 | 214.57 |
| 07/17/2026 20:27 | 80 | 214.57 |
| 07/17/2026 20:27 | 20 | 214.55 |
| 07/17/2026 20:27 | 77 | 214.545 |
| 07/17/2026 20:27 | 200 | 214.54 |
| 07/17/2026 20:27 | 55 | 214.54 |
| 07/17/2026 20:27 | 5 | 214.54 |
| 07/17/2026 20:27 | 50 | 214.55 |
| 07/17/2026 20:27 | 1 | 214.55 |
| 07/17/2026 20:27 | 5 | 214.57 |
| 07/17/2026 20:27 | 60 | 214.57 |
| 07/17/2026 20:27 | 9 | 214.57 |
| 07/17/2026 20:27 | 43 | 214.57 |
| 07/17/2026 20:27 | 57 | 214.57 |
| 07/17/2026 20:27 | 1 | 214.56 |
| 07/17/2026 20:26 | 20 | 214.61 |
| 07/17/2026 20:26 | 100 | 214.61 |
| 07/17/2026 20:26 | 5 | 214.60 |
| 07/17/2026 20:25 | 40 | 214.57 |
| 07/17/2026 20:25 | 100 | 214.57 |
| 07/17/2026 20:25 | 44 | 214.54 |
| 07/17/2026 20:25 | 1 | 214.54 |
| 07/17/2026 20:25 | 100 | 214.54 |
| 07/17/2026 20:25 | 20 | 214.55 |
| 07/17/2026 20:25 | 15 | 214.70 |
| 07/17/2026 20:25 | 100 | 214.70 |
| 07/17/2026 20:25 | 3 | 214.70 |
| 07/17/2026 20:25 | 100 | 214.69 |
| 07/17/2026 20:25 | 140 | 214.68 |
| 07/17/2026 20:25 | 100 | 214.68 |
| 07/17/2026 20:25 | 1 | 214.65 |
| 07/17/2026 20:25 | 4 | 214.65 |
| 07/17/2026 20:25 | 6 | 214.64 |
| 07/17/2026 20:25 | 32 | 214.64 |
| 07/17/2026 20:24 | 5 | 214.585 |
| 07/17/2026 20:24 | 55 | 214.585 |
| 07/17/2026 20:24 | 7 | 214.61 |
| 07/17/2026 20:24 | 100 | 214.62 |
| 07/17/2026 20:24 | 100 | 214.62 |
| 07/17/2026 20:24 | 7 | 214.65 |
| 07/17/2026 20:24 | 7 | 214.66 |
| 07/17/2026 20:24 | 28 | 214.66 |
| 07/17/2026 20:24 | 72 | 214.66 |
| 07/17/2026 20:24 | 1 | 214.81 |
| 07/17/2026 20:24 | 6 | 214.81 |
| 07/17/2026 20:24 | 1 | 214.79 |
| 07/17/2026 20:24 | 14 | 214.79 |
| 07/17/2026 20:24 | 1 | 214.79 |
| 07/17/2026 20:24 | 2 | 214.79 |
| 07/17/2026 20:24 | 16 | 214.78 |
| 07/17/2026 20:23 | 5 | 214.77 |
| 07/17/2026 20:23 | 52 | 214.77 |
| 07/17/2026 20:23 | 48 | 214.77 |
| 07/17/2026 20:23 | 31 | 214.77 |
| 07/17/2026 20:23 | 100 | 214.72 |
| 07/17/2026 20:22 | 6 | 214.67 |
| 07/17/2026 20:22 | 70 | 214.67 |
| 07/17/2026 20:22 | 11 | 214.69 |
| 07/17/2026 20:22 | 6 | 214.69 |
| 07/17/2026 20:22 | 77 | 214.64 |
| 07/17/2026 20:22 | 27 | 214.63 |
| 07/17/2026 20:22 | 7 | 214.62 |
| 07/17/2026 20:21 | 100 | 214.52 |
| 07/17/2026 20:21 | 94 | 214.53 |
| 07/17/2026 20:21 | 6 | 214.53 |
| 07/17/2026 20:21 | 50 | 214.58 |
| 07/17/2026 20:21 | 7 | 214.57 |
| 07/17/2026 20:20 | 1 | 214.51 |
| 07/17/2026 20:20 | 100 | 214.49 |
| 07/17/2026 20:20 | 6 | 214.50 |
| 07/17/2026 20:20 | 7 | 214.51 |
| 07/17/2026 20:20 | 98 | 214.51 |
| 07/17/2026 20:20 | 2 | 214.51 |
| 07/17/2026 20:20 | 7 | 214.52 |
| 07/17/2026 20:20 | 13 | 214.52 |
| 07/17/2026 20:20 | 2 | 214.52 |
| 07/17/2026 20:20 | 1 | 214.52 |
| 07/17/2026 20:19 | 20 | 214.55 |
| 07/17/2026 20:19 | 7 | 214.55 |
| 07/17/2026 20:19 | 60 | 214.58 |
| 07/17/2026 20:19 | 24 | 214.61 |
| 07/17/2026 20:19 | 24 | 214.61 |
| 07/17/2026 20:19 | 24 | 214.61 |
| 07/17/2026 20:18 | 46 | 214.56 |
| 07/17/2026 20:18 | 7 | 214.56 |
| 07/17/2026 20:18 | 10 | 214.58 |
| 07/17/2026 20:18 | 3 | 214.56 |
| 07/17/2026 20:18 | 7 | 214.56 |
| 07/17/2026 20:18 | 19 | 214.57 |
| 07/17/2026 20:18 | 33 | 214.57 |
| 07/17/2026 20:18 | 6 | 214.57 |
| 07/17/2026 20:18 | 3 | 214.57 |
| 07/17/2026 20:18 | 7 | 214.57 |
| 07/17/2026 20:18 | 1 | 214.57 |
| 07/17/2026 20:18 | 86 | 214.57 |
| 07/17/2026 20:18 | 13 | 214.57 |
| 07/17/2026 20:18 | 90 | 214.56 |
| 07/17/2026 20:18 | 14 | 214.56 |
| 07/17/2026 20:18 | 86 | 214.56 |
| 07/17/2026 20:18 | 5 | 214.56 |
| 07/17/2026 20:18 | 99 | 214.56 |
| 07/17/2026 20:18 | 1 | 214.56 |
| 07/17/2026 20:18 | 33 | 214.57 |
| 07/17/2026 20:18 | 1 | 214.58 |
| 07/17/2026 20:18 | 100 | 214.58 |
| 07/17/2026 20:18 | 10 | 214.59 |
| 07/17/2026 20:18 | 2 | 214.60 |
| 07/17/2026 20:18 | 9 | 214.60 |
| 07/17/2026 20:18 | 5 | 214.70 |
| 07/17/2026 20:18 | 5 | 214.69 |
| 07/17/2026 20:18 | 1 | 214.69 |
| 07/17/2026 20:18 | 29 | 214.69 |
| 07/17/2026 20:18 | 71 | 214.69 |
| 07/17/2026 20:17 | 2 | 214.66 |
| 07/17/2026 20:17 | 18 | 214.66 |
| 07/17/2026 20:17 | 25 | 214.65 |
| 07/17/2026 20:17 | 13 | 214.65 |
| 07/17/2026 20:15 | 18 | 214.58 |
| 07/17/2026 20:15 | 1 | 214.58 |
| 07/17/2026 20:15 | 1 | 214.58 |
| 07/17/2026 20:15 | 1 | 214.59 |
| 07/17/2026 20:15 | 1 | 214.60 |
| 07/17/2026 20:15 | 8 | 214.60 |
| 07/17/2026 20:15 | 71 | 214.65 |
| 07/17/2026 20:15 | 50 | 214.65 |
| 07/17/2026 20:15 | 95 | 214.66 |
| 07/17/2026 20:15 | 5 | 214.66 |
| 07/17/2026 20:15 | 5 | 214.66 |
| 07/17/2026 20:15 | 2 | 214.68 |
| 07/17/2026 20:15 | 3 | 214.68 |
| 07/17/2026 20:15 | 49 | 214.68 |
| 07/17/2026 20:15 | 3 | 214.68 |
| 07/17/2026 20:15 | 2 | 214.68 |
| 07/17/2026 20:15 | 5 | 214.68 |
| 07/17/2026 20:15 | 100 | 214.68 |
| 07/17/2026 20:15 | 5 | 214.70 |
| 07/17/2026 20:15 | 90 | 214.70 |
| 07/17/2026 20:15 | 10 | 214.70 |
| 07/17/2026 20:15 | 5 | 214.70 |
| 07/17/2026 20:15 | 10 | 214.70 |
| 07/17/2026 20:15 | 40 | 214.72 |
| 07/17/2026 20:15 | 100 | 214.74 |
| 07/17/2026 20:15 | 6 | 214.83 |
| 07/17/2026 20:15 | 18 | 214.80 |
| 07/17/2026 20:15 | 1 | 214.81 |
| 07/17/2026 20:15 | 7 | 214.80 |
| 07/17/2026 20:15 | 60 | 214.755 |
| 07/17/2026 20:15 | 40 | 214.755 |
| 07/17/2026 20:15 | 40 | 214.75 |
| 07/17/2026 20:14 | 19 | 214.71 |
| 07/17/2026 20:14 | 5 | 214.71 |
| 07/17/2026 20:14 | 5 | 214.71 |
| 07/17/2026 20:14 | 131 | 214.71 |
| 07/17/2026 20:14 | 96 | 214.72 |
| 07/17/2026 20:14 | 4 | 214.72 |
| 07/17/2026 20:13 | 100 | 214.84 |
| 07/17/2026 20:13 | 18 | 214.84 |
| 07/17/2026 20:13 | 6 | 214.82 |
| 07/17/2026 20:13 | 100 | 214.82 |
| 07/17/2026 20:13 | 2 | 214.82 |
| 07/17/2026 20:13 | 80 | 214.81 |
| 07/17/2026 20:13 | 20 | 214.81 |
| 07/17/2026 20:12 | 25 | 214.91 |
| 07/17/2026 20:12 | 100 | 214.90 |
| 07/17/2026 20:11 | 40 | 214.86 |
| 07/17/2026 20:11 | 4 | 214.82 |
| 07/17/2026 20:11 | 100 | 214.84 |
| 07/17/2026 20:11 | 23 | 214.84 |
| 07/17/2026 20:11 | 4 | 214.83 |
| 07/17/2026 20:11 | 20 | 214.84 |
| 07/17/2026 20:11 | 14 | 214.84 |
| 07/17/2026 20:11 | 100 | 214.84 |
| 07/17/2026 20:11 | 10 | 214.835 |
| 07/17/2026 20:11 | 4 | 214.835 |
| 07/17/2026 20:11 | 100 | 214.865 |
| 07/17/2026 20:10 | 100 | 214.88 |
| 07/17/2026 20:10 | 4 | 214.93 |
| 07/17/2026 20:10 | 54 | 214.92 |
| 07/17/2026 20:10 | 20 | 214.90 |
| 07/17/2026 20:10 | 5 | 214.93 |
| 07/17/2026 20:10 | 9 | 214.93 |
| 07/17/2026 20:10 | 17 | 214.93 |
| 07/17/2026 20:10 | 26 | 214.94 |
| 07/17/2026 20:10 | 111 | 214.93 |
| 07/17/2026 20:10 | 20 | 214.99 |
| 07/17/2026 20:10 | 1 | 215.01 |
| 07/17/2026 20:10 | 20 | 214.99 |
| 07/17/2026 20:10 | 1 | 214.99 |
| 07/17/2026 20:10 | 37 | 214.99 |
| 07/17/2026 20:10 | 100 | 214.99 |
| 07/17/2026 20:10 | 35 | 214.98 |
| 07/17/2026 20:09 | 71 | 214.89 |
| 07/17/2026 20:09 | 5 | 214.89 |
| 07/17/2026 20:09 | 22 | 214.89 |
| 07/17/2026 20:09 | 14 | 214.89 |
| 07/17/2026 20:09 | 100 | 214.92 |
| 07/17/2026 20:09 | 50 | 214.94 |
| 07/17/2026 20:09 | 7 | 214.91 |
| 07/17/2026 20:09 | 1 | 214.96 |
| 07/17/2026 20:09 | 14 | 215.02 |
| 07/17/2026 20:09 | 1 | 215.09 |
| 07/17/2026 20:09 | 15 | 215.01 |
| 07/17/2026 20:09 | 85 | 215.01 |
| 07/17/2026 20:08 | 15 | 214.995 |
| 07/17/2026 20:08 | 7 | 214.975 |
| 07/17/2026 20:07 | 46 | 214.98 |
| 07/17/2026 20:07 | 3 | 214.98 |
| 07/17/2026 20:07 | 5 | 214.94 |
| 07/17/2026 20:07 | 6 | 214.92 |
| 07/17/2026 20:07 | 11 | 214.91 |
| 07/17/2026 20:07 | 77 | 214.89 |
| 07/17/2026 20:07 | 34 | 214.88 |
| 07/17/2026 20:07 | 1 | 214.86 |
| 07/17/2026 20:07 | 7 | 214.85 |
| 07/17/2026 20:07 | 3 | 214.85 |
| 07/17/2026 20:07 | 97 | 214.85 |
| 07/17/2026 20:07 | 62 | 214.78 |
| 07/17/2026 20:07 | 41 | 214.775 |
| 07/17/2026 20:07 | 20 | 214.775 |
| 07/17/2026 20:07 | 20 | 214.775 |
| 07/17/2026 20:07 | 21 | 214.775 |
| 07/17/2026 20:06 | 8 | 214.74 |
| 07/17/2026 20:06 | 20 | 214.73 |
| 07/17/2026 20:06 | 9 | 214.71 |
| 07/17/2026 20:06 | 3 | 214.71 |
| 07/17/2026 20:06 | 26 | 214.775 |
| 07/17/2026 20:06 | 50 | 214.775 |
| 07/17/2026 20:06 | 1 | 214.775 |
| 07/17/2026 20:06 | 100 | 214.84 |
| 07/17/2026 20:06 | 1 | 214.89 |
| 07/17/2026 20:06 | 25 | 214.90 |
| 07/17/2026 20:06 | 50 | 214.92 |
| 07/17/2026 20:05 | 50 | 214.94 |
| 07/17/2026 20:05 | 7 | 214.98 |
| 07/17/2026 20:05 | 3 | 215.03 |
| 07/17/2026 20:05 | 40 | 215.03 |
| 07/17/2026 20:05 | 57 | 215.03 |
| 07/17/2026 20:05 | 143 | 215.03 |
| 07/17/2026 20:05 | 17 | 215.03 |
| 07/17/2026 20:05 | 40 | 215.03 |
| 07/17/2026 20:05 | 47 | 215.04 |
| 07/17/2026 20:05 | 6 | 215.05 |
| 07/17/2026 20:05 | 47 | 215.05 |
| 07/17/2026 20:05 | 47 | 215.05 |
| 07/17/2026 20:05 | 100 | 215.06 |
| 07/17/2026 20:05 | 1 | 215.07 |
| 07/17/2026 20:05 | 13 | 215.16 |
| 07/17/2026 20:05 | 200 | 215.16 |
| 07/17/2026 20:04 | 13 | 215.19 |
| 07/17/2026 20:04 | 5 | 215.20 |
| 07/17/2026 20:04 | 5 | 215.24 |
| 07/17/2026 20:04 | 5 | 215.24 |
| 07/17/2026 20:04 | 74 | 215.25 |
| 07/17/2026 20:04 | 32 | 215.25 |
| 07/17/2026 20:04 | 68 | 215.26 |
| 07/17/2026 20:04 | 32 | 215.26 |
| 07/17/2026 20:04 | 2 | 215.28 |
| 07/17/2026 20:04 | 40 | 215.29 |
| 07/17/2026 20:04 | 40 | 215.30 |
| 07/17/2026 20:04 | 40 | 215.30 |
| 07/17/2026 20:04 | 20 | 215.33 |
| 07/17/2026 20:03 | 1 | 215.33 |
| 07/17/2026 20:03 | 6 | 215.35 |
| 07/17/2026 20:02 | 20 | 215.22 |
| 07/17/2026 20:02 | 3 | 215.26 |
| 07/17/2026 20:02 | 1 | 215.24 |
| 07/17/2026 20:02 | 1 | 215.24 |
| 07/17/2026 20:02 | 1 | 215.21 |
| 07/17/2026 20:01 | 3 | 215.14 |
| 07/17/2026 20:01 | 6 | 215.12 |
| 07/17/2026 20:01 | 1 | 215.13 |
| 07/17/2026 20:01 | 8 | 215.12 |
| 07/17/2026 20:01 | 5 | 215.01 |
| 07/17/2026 20:01 | 5 | 215.04 |
| 07/17/2026 20:01 | 5 | 215.04 |
| 07/17/2026 20:01 | 5 | 215.05 |
| 07/17/2026 20:01 | 5 | 215.06 |
| 07/17/2026 20:01 | 5 | 215.06 |
| 07/17/2026 20:01 | 194 | 215.07 |
| 07/17/2026 20:01 | 6 | 215.07 |
| 07/17/2026 20:00 | 14 | 215.20 |
| 07/17/2026 20:00 | 100 | 215.20 |
| 07/17/2026 20:00 | 1 | 215.13 |
| 07/17/2026 20:00 | 13 | 215.11 |
| 07/17/2026 20:00 | 4 | 215.15 |
| 07/17/2026 20:00 | 4 | 215.24 |
| 07/17/2026 20:00 | 14 | 215.15 |
| 07/17/2026 19:59 | 2 | 215.15 |
| 07/17/2026 19:59 | 1 | 215.15 |
| 07/17/2026 19:59 | 4 | 215.22 |
| 07/17/2026 19:59 | 14 | 215.08 |
| 07/17/2026 19:59 | 12 | 215.08 |
| 07/17/2026 19:59 | 2 | 215.08 |
| 07/17/2026 19:59 | 4 | 215.08 |
| 07/17/2026 19:59 | 2 | 215.20 |
| 07/17/2026 19:59 | 2 | 215.20 |
| 07/17/2026 19:59 | 50 | 215.19 |
| 07/17/2026 19:59 | 2 | 215.19 |
| 07/17/2026 19:59 | 90 | 215.12 |
| 07/17/2026 19:59 | 50 | 215.12 |
| 07/17/2026 19:59 | 13 | 215.06 |
| 07/17/2026 19:59 | 1 | 215.11 |
| 07/17/2026 19:59 | 2 | 215.01 |
| 07/17/2026 19:59 | 13 | 215.06 |
| 07/17/2026 19:59 | 4 | 215.02 |
| 07/17/2026 19:59 | 13 | 215.06 |
| 07/17/2026 19:59 | 4 | 215.06 |
| 07/17/2026 19:58 | 2 | 215.16 |
| 07/17/2026 19:58 | 1 | 215.15 |
| 07/17/2026 19:58 | 1 | 215.13 |
| 07/17/2026 19:58 | 5 | 215.12 |
| 07/17/2026 19:58 | 4 | 215.12 |
| 07/17/2026 19:58 | 13 | 215.02 |
| 07/17/2026 19:58 | 1 | 215.055 |
| 07/17/2026 19:58 | 5 | 215.055 |
| 07/17/2026 19:57 | 3 | 215.20 |
| 07/17/2026 19:57 | 1 | 215.20 |
| 07/17/2026 19:57 | 3 | 215.17 |
| 07/17/2026 19:57 | 14 | 215.16 |
| 07/17/2026 19:57 | 24 | 215.13 |
| 07/17/2026 19:57 | 23 | 215.13 |
| 07/17/2026 19:57 | 1 | 215.09 |
| 07/17/2026 19:57 | 49 | 215.09 |
| 07/17/2026 19:57 | 3 | 215.08 |
| 07/17/2026 19:57 | 100 | 215.08 |
| 07/17/2026 19:57 | 5 | 215.08 |
| 07/17/2026 19:57 | 100 | 215.08 |
| 07/17/2026 19:57 | 3 | 215.08 |
| 07/17/2026 19:57 | 55 | 215.06 |
| 07/17/2026 19:57 | 5 | 215.07 |
| 07/17/2026 19:57 | 20 | 215.06 |
| 07/17/2026 19:57 | 10 | 215.06 |
| 07/17/2026 19:57 | 21 | 215.06 |
| 07/17/2026 19:57 | 17 | 215.01 |
| 07/17/2026 19:57 | 16 | 215.01 |
| 07/17/2026 19:57 | 2 | 215.01 |
| 07/17/2026 19:57 | 1 | 214.97 |
| 07/17/2026 19:57 | 8 | 214.98 |
| 07/17/2026 19:57 | 1 | 214.98 |
| 07/17/2026 19:57 | 1 | 214.98 |
| 07/17/2026 19:57 | 1 | 214.98 |
| 07/17/2026 19:57 | 93 | 214.98 |
| 07/17/2026 19:57 | 7 | 214.98 |
| 07/17/2026 19:57 | 4 | 214.99 |
| 07/17/2026 19:57 | 98 | 214.99 |
| 07/17/2026 19:57 | 2 | 214.99 |
| 07/17/2026 19:57 | 100 | 214.99 |
| 07/17/2026 19:56 | 49 | 215.01 |
| 07/17/2026 19:56 | 9 | 214.99 |
| 07/17/2026 19:56 | 5 | 214.99 |
| 07/17/2026 19:56 | 100 | 215.01 |
| 07/17/2026 19:56 | 38 | 214.99 |
| 07/17/2026 19:56 | 60 | 214.97 |
| 07/17/2026 19:56 | 42 | 214.96 |
| 07/17/2026 19:56 | 100 | 214.96 |
| 07/17/2026 19:56 | 200 | 214.98 |
| 07/17/2026 19:56 | 39 | 215.01 |
| 07/17/2026 19:56 | 40 | 215.01 |
| 07/17/2026 19:56 | 21 | 215.01 |
| 07/17/2026 19:55 | 4 | 215.11 |
| 07/17/2026 19:55 | 98 | 215.03 |
| 07/17/2026 19:55 | 3 | 215.11 |
| 07/17/2026 19:55 | 1 | 215.015 |
| 07/17/2026 19:55 | 30 | 215.015 |
| 07/17/2026 19:55 | 15 | 214.99 |
| 07/17/2026 19:55 | 100 | 215.00 |
| 07/17/2026 19:55 | 10 | 215.00 |
| 07/17/2026 19:55 | 5 | 215.00 |
| 07/17/2026 19:54 | 4 | 215.16 |
| 07/17/2026 19:54 | 10 | 215.12 |
| 07/17/2026 19:54 | 1 | 215.12 |
| 07/17/2026 19:54 | 99 | 215.12 |
| 07/17/2026 19:53 | 26 | 215.03 |
| 07/17/2026 19:53 | 50 | 214.98 |
| 07/17/2026 19:53 | 5 | 214.98 |
| 07/17/2026 19:53 | 4 | 215.10 |
| 07/17/2026 19:53 | 86 | 215.10 |
| 07/17/2026 19:53 | 1 | 215.10 |
| 07/17/2026 19:53 | 13 | 215.10 |
| 07/17/2026 19:53 | 87 | 215.10 |
| 07/17/2026 19:53 | 20 | 215.08 |
| 07/17/2026 19:53 | 4 | 215.10 |
| 07/17/2026 19:53 | 9 | 215.10 |
| 07/17/2026 19:52 | 14 | 215.05 |
| 07/17/2026 19:52 | 23 | 215.05 |
| 07/17/2026 19:52 | 20 | 215.045 |
| 07/17/2026 19:51 | 35 | 215.06 |
| 07/17/2026 19:51 | 14 | 215.15 |
| 07/17/2026 19:51 | 40 | 215.07 |
| 07/17/2026 19:51 | 18 | 215.04 |
| 07/17/2026 19:51 | 100 | 215.04 |
| 07/17/2026 19:51 | 68 | 215.04 |
| 07/17/2026 19:51 | 16 | 215.04 |
| 07/17/2026 19:51 | 8 | 215.04 |
| 07/17/2026 19:51 | 8 | 215.04 |
| 07/17/2026 19:51 | 26 | 214.94 |
| 07/17/2026 19:51 | 35 | 215.00 |
| 07/17/2026 19:51 | 19 | 215.03 |
| 07/17/2026 19:51 | 8 | 215.075 |
| 07/17/2026 19:50 | 14 | 215.07 |
| 07/17/2026 19:50 | 7 | 215.18 |
| 07/17/2026 19:50 | 1 | 215.16 |
| 07/17/2026 19:50 | 8 | 215.06 |
| 07/17/2026 19:50 | 18 | 215.05 |
| 07/17/2026 19:50 | 20 | 215.10 |
| 07/17/2026 19:50 | 1 | 215.10 |
| 07/17/2026 19:50 | 1 | 215.10 |
| 07/17/2026 19:50 | 8 | 215.21 |
| 07/17/2026 19:50 | 12 | 215.23 |
| 07/17/2026 19:50 | 12 | 215.24 |
| 07/17/2026 19:50 | 100 | 215.24 |
| 07/17/2026 19:50 | 29 | 215.23 |
| 07/17/2026 19:50 | 3 | 215.23 |
| 07/17/2026 19:49 | 24 | 215.12 |
| 07/17/2026 19:49 | 76 | 215.12 |
| 07/17/2026 19:49 | 100 | 215.12 |
| 07/17/2026 19:49 | 6 | 214.98 |
| 07/17/2026 19:49 | 11 | 214.93 |
| 07/17/2026 19:49 | 1 | 214.97 |
| 07/17/2026 19:48 | 15 | 214.98 |
| 07/17/2026 19:48 | 1 | 215.015 |
| 07/17/2026 19:48 | 9 | 215.07 |
| 07/17/2026 19:48 | 12 | 215.06 |
| 07/17/2026 19:48 | 1 | 215.09 |
| 07/17/2026 19:48 | 58 | 215.09 |
| 07/17/2026 19:48 | 2 | 215.09 |
| 07/17/2026 19:48 | 20 | 215.05 |
| 07/17/2026 19:48 | 12 | 215.08 |
| 07/17/2026 19:48 | 14 | 215.05 |
| 07/17/2026 19:48 | 13 | 215.07 |
| 07/17/2026 19:48 | 10 | 215.08 |
| 07/17/2026 19:48 | 13 | 215.08 |
| 07/17/2026 19:48 | 14 | 215.08 |
| 07/17/2026 19:48 | 13 | 215.08 |
| 07/17/2026 19:48 | 14 | 215.08 |
| 07/17/2026 19:47 | 3 | 215.05 |
| 07/17/2026 19:47 | 10 | 215.05 |
| 07/17/2026 19:47 | 10 | 215.05 |
| 07/17/2026 19:47 | 10 | 215.05 |
| 07/17/2026 19:47 | 100 | 215.05 |
| 07/17/2026 19:47 | 1 | 215.04 |
| 07/17/2026 19:47 | 98 | 215.04 |
| 07/17/2026 19:47 | 2 | 215.04 |
| 07/17/2026 19:47 | 11 | 215.03 |
| 07/17/2026 19:47 | 89 | 215.03 |
| 07/17/2026 19:47 | 4 | 215.00 |
| 07/17/2026 19:47 | 3 | 215.00 |
| 07/17/2026 19:47 | 13 | 215.00 |
| 07/17/2026 19:47 | 14 | 215.03 |
| 07/17/2026 19:47 | 14 | 215.02 |
| 07/17/2026 19:47 | 15 | 215.03 |
| 07/17/2026 19:47 | 20 | 215.07 |
| 07/17/2026 19:47 | 198 | 215.07 |
| 07/17/2026 19:47 | 2 | 215.07 |
| 07/17/2026 19:47 | 14 | 215.05 |
| 07/17/2026 19:46 | 56 | 215.02 |
| 07/17/2026 19:46 | 7 | 215.10 |
| 07/17/2026 19:46 | 3 | 215.10 |
| 07/17/2026 19:46 | 16 | 215.09 |
| 07/17/2026 19:45 | 26 | 214.97 |
| 07/17/2026 19:45 | 100 | 215.01 |
| 07/17/2026 19:45 | 8 | 215.14 |
| 07/17/2026 19:45 | 4 | 215.05 |
| 07/17/2026 19:45 | 100 | 215.05 |
| 07/17/2026 19:45 | 3 | 215.00 |
| 07/17/2026 19:45 | 2 | 215.00 |
| 07/17/2026 19:45 | 1 | 214.98 |
| 07/17/2026 19:45 | 20 | 214.96 |
| 07/17/2026 19:45 | 71 | 214.96 |
| 07/17/2026 19:45 | 20 | 214.96 |
| 07/17/2026 19:45 | 9 | 214.96 |
| 07/17/2026 19:43 | 15 | 214.94 |
| 07/17/2026 19:43 | 12 | 214.94 |
| 07/17/2026 19:43 | 6 | 214.90 |
| 07/17/2026 19:43 | 100 | 214.78 |
| 07/17/2026 19:43 | 23 | 214.78 |
| 07/17/2026 19:43 | 1 | 214.78 |
| 07/17/2026 19:42 | 100 | 214.77 |
| 07/17/2026 19:42 | 23 | 214.66 |
| 07/17/2026 19:42 | 100 | 214.76 |
| 07/17/2026 19:42 | 6 | 214.79 |
| 07/17/2026 19:42 | 5 | 214.86 |
| 07/17/2026 19:42 | 5 | 214.86 |
| 07/17/2026 19:42 | 7 | 214.70 |
| 07/17/2026 19:42 | 100 | 214.80 |
| 07/17/2026 19:42 | 91 | 214.80 |
| 07/17/2026 19:42 | 5 | 214.78 |
| 07/17/2026 19:42 | 14 | 214.78 |
| 07/17/2026 19:42 | 100 | 214.61 |
| 07/17/2026 19:42 | 19 | 214.56 |
| 07/17/2026 19:42 | 5 | 214.56 |
| 07/17/2026 19:42 | 1 | 214.56 |
| 07/17/2026 19:42 | 44 | 214.55 |
| 07/17/2026 19:42 | 50 | 214.55 |
| 07/17/2026 19:42 | 6 | 214.55 |
| 07/17/2026 19:42 | 100 | 214.52 |
| 07/17/2026 19:42 | 100 | 214.52 |
| 07/17/2026 19:41 | 2 | 214.50 |
| 07/17/2026 19:41 | 1 | 214.50 |
| 07/17/2026 19:41 | 20 | 214.50 |
| 07/17/2026 19:41 | 2 | 214.50 |
| 07/17/2026 19:41 | 7 | 214.44 |
| 07/17/2026 19:41 | 1 | 214.45 |
| 07/17/2026 19:41 | 21 | 214.45 |
| 07/17/2026 19:41 | 1 | 214.45 |
| 07/17/2026 19:41 | 60 | 214.45 |
| 07/17/2026 19:41 | 18 | 214.45 |
| 07/17/2026 19:40 | 101 | 214.48 |
| 07/17/2026 19:40 | 100 | 214.51 |
| 07/17/2026 19:40 | 93 | 214.57 |
| 07/17/2026 19:40 | 100 | 214.57 |
| 07/17/2026 19:40 | 6 | 214.56 |
| 07/17/2026 19:40 | 1 | 214.56 |
| 07/17/2026 19:40 | 2 | 214.51 |
| 07/17/2026 19:40 | 20 | 214.505 |
| 07/17/2026 19:40 | 1 | 214.50 |
| 07/17/2026 19:40 | 100 | 214.50 |
| 07/17/2026 19:40 | 10 | 214.50 |
| 07/17/2026 19:40 | 7 | 214.59 |
| 07/17/2026 19:40 | 100 | 214.59 |
| 07/17/2026 19:40 | 24 | 214.52 |
| 07/17/2026 19:40 | 7 | 214.53 |
| 07/17/2026 19:40 | 5 | 214.57 |
| 07/17/2026 19:40 | 40 | 214.63 |
| 07/17/2026 19:40 | 20 | 214.66 |
| 07/17/2026 19:40 | 5 | 214.64 |
| 07/17/2026 19:40 | 5 | 214.64 |
| 07/17/2026 19:40 | 5 | 214.65 |
| 07/17/2026 19:40 | 5 | 214.65 |
| 07/17/2026 19:40 | 5 | 214.65 |
| 07/17/2026 19:39 | 100 | 214.73 |
| 07/17/2026 19:38 | 100 | 214.70 |
| 07/17/2026 19:38 | 100 | 214.75 |
| 07/17/2026 19:38 | 87 | 214.71 |
| 07/17/2026 19:38 | 100 | 214.71 |
| 07/17/2026 19:38 | 100 | 214.71 |
| 07/17/2026 19:38 | 100 | 214.71 |
| 07/17/2026 19:38 | 100 | 214.72 |
| 07/17/2026 19:37 | 100 | 214.74 |
| 07/17/2026 19:37 | 100 | 214.73 |
| 07/17/2026 19:37 | 100 | 214.73 |
| 07/17/2026 19:37 | 100 | 214.80 |
| 07/17/2026 19:37 | 50 | 214.71 |
| 07/17/2026 19:36 | 94 | 214.88 |
| 07/17/2026 19:36 | 6 | 214.88 |
| 07/17/2026 19:36 | 20 | 214.87 |
| 07/17/2026 19:36 | 16 | 214.84 |
| 07/17/2026 19:36 | 100 | 214.81 |
| 07/17/2026 19:36 | 50 | 214.81 |
| 07/17/2026 19:36 | 50 | 214.81 |
| 07/17/2026 19:36 | 6 | 214.81 |
| 07/17/2026 19:36 | 20 | 214.81 |
| 07/17/2026 19:36 | 10 | 214.80 |
| 07/17/2026 19:36 | 100 | 214.79 |
| 07/17/2026 19:36 | 40 | 214.76 |
| 07/17/2026 19:35 | 59 | 214.72 |
| 07/17/2026 19:35 | 241 | 214.72 |
| 07/17/2026 19:35 | 100 | 214.72 |
| 07/17/2026 19:35 | 20 | 214.70 |
| 07/17/2026 19:35 | 1 | 214.66 |
| 07/17/2026 19:35 | 84 | 214.68 |
| 07/17/2026 19:35 | 16 | 214.68 |
| 07/17/2026 19:35 | 100 | 214.69 |
| 07/17/2026 19:35 | 60 | 214.75 |
| 07/17/2026 19:35 | 40 | 214.75 |
| 07/17/2026 19:35 | 74 | 214.76 |
| 07/17/2026 19:35 | 2 | 214.76 |
| 07/17/2026 19:35 | 6 | 214.76 |
| 07/17/2026 19:35 | 18 | 214.76 |
| 07/17/2026 19:35 | 1 | 214.76 |
| 07/17/2026 19:35 | 82 | 214.76 |
| 07/17/2026 19:35 | 18 | 214.76 |
| 07/17/2026 19:35 | 33 | 214.77 |
| 07/17/2026 19:35 | 100 | 214.82 |
| 07/17/2026 19:35 | 100 | 214.82 |
| 07/17/2026 19:35 | 40 | 214.82 |
| 07/17/2026 19:35 | 100 | 214.82 |
| 07/17/2026 19:35 | 100 | 214.86 |
| 07/17/2026 19:35 | 2 | 214.87 |
| 07/17/2026 19:35 | 40 | 214.92 |
| 07/17/2026 19:34 | 5 | 214.93 |
| 07/17/2026 19:34 | 1 | 214.97 |
| 07/17/2026 19:34 | 1 | 215.01 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:33 | 25 | 215.02 |
| 07/17/2026 19:33 | 25 | 215.02 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:33 | 1 | 215.02 |
| 07/17/2026 19:32 | 100 | 215.05 |
| 07/17/2026 19:32 | 98 | 215.02 |
| 07/17/2026 19:32 | 2 | 215.02 |
| 07/17/2026 19:32 | 50 | 215.17 |
| 07/17/2026 19:32 | 11 | 215.18 |
| 07/17/2026 19:32 | 4 | 215.19 |
| 07/17/2026 19:32 | 51 | 215.10 |
| 07/17/2026 19:32 | 49 | 215.10 |
| 07/17/2026 19:32 | 51 | 215.11 |
| 07/17/2026 19:32 | 89 | 215.11 |
| 07/17/2026 19:32 | 11 | 215.145 |
| 07/17/2026 19:31 | 5 | 215.15 |
| 07/17/2026 19:31 | 10 | 215.15 |
| 07/17/2026 19:31 | 85 | 215.15 |
| 07/17/2026 19:31 | 15 | 215.15 |
| 07/17/2026 19:31 | 100 | 215.16 |
| 07/17/2026 19:31 | 4 | 215.16 |
| 07/17/2026 19:31 | 18 | 215.17 |
| 07/17/2026 19:31 | 18 | 215.18 |
| 07/17/2026 19:31 | 4 | 215.18 |
| 07/17/2026 19:31 | 4 | 215.18 |
| 07/17/2026 19:31 | 18 | 215.18 |
| 07/17/2026 19:31 | 18 | 215.18 |
| 07/17/2026 19:31 | 1 | 215.24 |
| 07/17/2026 19:31 | 1 | 215.25 |
| 07/17/2026 19:31 | 50 | 215.37 |
| 07/17/2026 19:31 | 50 | 215.37 |
| 07/17/2026 19:31 | 2 | 215.28 |
| 07/17/2026 19:31 | 25 | 215.34 |
| 07/17/2026 19:31 | 5 | 215.44 |
| 07/17/2026 19:31 | 60 | 215.45 |
| 07/17/2026 19:31 | 40 | 215.45 |
| 07/17/2026 19:31 | 49 | 215.46 |
| 07/17/2026 19:31 | 72 | 215.46 |
| 07/17/2026 19:31 | 28 | 215.46 |
| 07/17/2026 19:31 | 100 | 215.46 |
| 07/17/2026 19:31 | 100 | 215.46 |
| 07/17/2026 19:31 | 100 | 215.48 |
| 07/17/2026 19:31 | 100 | 215.74 |
| 07/17/2026 19:31 | 25 | 215.74 |
| 07/17/2026 19:31 | 9 | 215.74 |
| 07/17/2026 19:31 | 9 | 215.75 |
| 07/17/2026 19:31 | 21 | 215.75 |
| 07/17/2026 19:31 | 1 | 215.79 |
| 07/17/2026 19:31 | 57 | 215.79 |
| 07/17/2026 19:31 | 10 | 215.79 |
| 07/17/2026 19:31 | 30 | 215.78 |
| 07/17/2026 19:31 | 140 | 215.74 |
| 07/17/2026 19:31 | 20 | 215.54 |
| 07/17/2026 19:31 | 20 | 215.54 |
| 07/17/2026 19:31 | 1 | 215.57 |
| 07/17/2026 19:31 | 1 | 215.56 |
| 07/17/2026 19:31 | 20 | 215.54 |
| 07/17/2026 19:31 | 100 | 215.53 |
| 07/17/2026 19:31 | 7 | 215.47 |
| 07/17/2026 19:31 | 1 | 215.47 |
| 07/17/2026 19:31 | 4 | 215.44 |
| 07/17/2026 19:31 | 30 | 215.43 |
| 07/17/2026 19:31 | 30 | 215.43 |
| 07/17/2026 19:31 | 91 | 215.41 |
| 07/17/2026 19:31 | 9 | 215.41 |
| 07/17/2026 19:31 | 1 | 215.41 |
| 07/17/2026 19:31 | 50 | 215.33 |
| 07/17/2026 19:31 | 12 | 215.25 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 140 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 140 | 215.21 |
| 07/17/2026 19:31 | 50 | 215.21 |
| 07/17/2026 19:31 | 100 | 215.21 |
| 07/17/2026 19:31 | 100 | 215.21 |
| 07/17/2026 19:31 | 100 | 215.15 |
| 07/17/2026 19:31 | 140 | 215.12 |
| 07/17/2026 19:31 | 18 | 215.20 |
| 07/17/2026 19:31 | 12 | 215.19 |
| 07/17/2026 19:31 | 50 | 215.14 |
| 07/17/2026 19:31 | 16 | 215.08 |
| 07/17/2026 19:31 | 6 | 215.14 |
| 07/17/2026 19:31 | 1 | 215.11 |
| 07/17/2026 19:31 | 20 | 215.10 |
| 07/17/2026 19:31 | 27 | 215.09 |
| 07/17/2026 19:31 | 100 | 215.05 |
| 07/17/2026 19:31 | 32 | 214.93 |
| 07/17/2026 19:31 | 100 | 214.93 |
| 07/17/2026 19:31 | 140 | 214.93 |
| 07/17/2026 19:31 | 100 | 214.96 |
| 07/17/2026 19:31 | 2 | 215.01 |
| 07/17/2026 19:31 | 10 | 215.00 |
| 07/17/2026 19:30 | 24 | 214.84 |
| 07/17/2026 19:30 | 6 | 214.84 |
| 07/17/2026 19:30 | 10 | 214.84 |
| 07/17/2026 19:30 | 10 | 214.84 |
| 07/17/2026 19:30 | 10 | 214.84 |
| 07/17/2026 19:30 | 10 | 214.84 |
| 07/17/2026 19:30 | 100 | 214.85 |
| 07/17/2026 19:30 | 40 | 214.851 |
| 07/17/2026 19:30 | 1 | 214.94 |
| 07/17/2026 19:30 | 100 | 214.94 |
| 07/17/2026 19:30 | 7 | 214.93 |
| 07/17/2026 19:30 | 100 | 214.93 |
| 07/17/2026 19:30 | 34 | 214.92 |
| 07/17/2026 19:30 | 20 | 214.92 |
| 07/17/2026 19:30 | 100 | 214.92 |
| 07/17/2026 19:30 | 15 | 214.92 |
| 07/17/2026 19:30 | 8 | 214.92 |
| 07/17/2026 19:30 | 30 | 214.91 |
| 07/17/2026 19:30 | 60 | 214.90 |
| 07/17/2026 19:29 | 50 | 214.89 |
| 07/17/2026 19:29 | 80 | 214.91 |
| 07/17/2026 19:29 | 20 | 214.88 |
| 07/17/2026 19:29 | 3 | 214.91 |
| 07/17/2026 19:29 | 8 | 214.91 |
| 07/17/2026 19:29 | 6 | 214.875 |
| 07/17/2026 19:29 | 42 | 214.87 |
| 07/17/2026 19:29 | 29 | 214.87 |
| 07/17/2026 19:29 | 1 | 214.87 |
| 07/17/2026 19:27 | 20 | 214.77 |
| 07/17/2026 19:27 | 1 | 214.77 |
| 07/17/2026 19:27 | 2 | 214.77 |
| 07/17/2026 19:27 | 100 | 214.81 |
| 07/17/2026 19:25 | 74 | 214.81 |
| 07/17/2026 19:25 | 49 | 214.85 |
| 07/17/2026 19:25 | 73 | 214.85 |
| 07/17/2026 19:25 | 27 | 214.85 |
| 07/17/2026 19:25 | 5 | 214.84 |
| 07/17/2026 19:23 | 81 | 214.765 |
| 07/17/2026 19:23 | 1 | 214.77 |
| 07/17/2026 19:22 | 100 | 214.86 |
| 07/17/2026 19:22 | 6 | 214.77 |
| 07/17/2026 19:22 | 100 | 214.77 |
| 07/17/2026 19:22 | 8 | 214.75 |
| 07/17/2026 19:22 | 1 | 214.75 |
| 07/17/2026 19:22 | 1 | 214.75 |
| 07/17/2026 19:22 | 1 | 214.70 |
| 07/17/2026 19:22 | 100 | 214.75 |
| 07/17/2026 19:22 | 100 | 214.75 |
| 07/17/2026 19:22 | 43 | 214.67 |
| 07/17/2026 19:22 | 100 | 214.69 |
| 07/17/2026 19:21 | 1 | 214.74 |
| 07/17/2026 19:21 | 20 | 214.74 |
| 07/17/2026 19:21 | 25 | 214.75 |
| 07/17/2026 19:20 | 100 | 214.78 |
| 07/17/2026 19:20 | 178 | 214.77 |
| 07/17/2026 19:20 | 22 | 214.77 |
| 07/17/2026 19:20 | 23 | 214.77 |
| 07/17/2026 19:20 | 10 | 214.77 |
| 07/17/2026 19:20 | 13 | 214.81 |
| 07/17/2026 19:20 | 1 | 214.87 |
| 07/17/2026 19:20 | 38 | 214.89 |
| 07/17/2026 19:19 | 47 | 214.93 |
| 07/17/2026 19:19 | 33 | 214.93 |
| 07/17/2026 19:19 | 29 | 214.94 |
| 07/17/2026 19:19 | 62 | 214.95 |
| 07/17/2026 19:19 | 11 | 215.05 |
| 07/17/2026 19:19 | 1 | 214.98 |
| 07/17/2026 19:19 | 22 | 215.01 |
| 07/17/2026 19:19 | 17 | 215.025 |
| 07/17/2026 19:19 | 20 | 215.10 |
| 07/17/2026 19:19 | 1 | 215.10 |
| 07/17/2026 19:19 | 100 | 215.11 |
| 07/17/2026 19:18 | 5 | 215.19 |
| 07/17/2026 19:18 | 15 | 215.18 |
| 07/17/2026 19:18 | 5 | 215.19 |
| 07/17/2026 19:18 | 1 | 215.20 |
| 07/17/2026 19:18 | 100 | 215.20 |
| 07/17/2026 19:18 | 1 | 215.21 |
| 07/17/2026 19:18 | 3 | 215.22 |
| 07/17/2026 19:18 | 5 | 215.27 |
| 07/17/2026 19:18 | 2 | 215.27 |
| 07/17/2026 19:18 | 1 | 215.28 |
| 07/17/2026 19:18 | 1 | 215.28 |
| 07/17/2026 19:18 | 1 | 215.29 |
| 07/17/2026 19:18 | 1 | 215.30 |
| 07/17/2026 19:17 | 100 | 215.40 |
| 07/17/2026 19:17 | 46 | 215.41 |
| 07/17/2026 19:17 | 99 | 215.46 |
| 07/17/2026 19:17 | 1 | 215.46 |
| 07/17/2026 19:17 | 1 | 215.64 |
| 07/17/2026 19:17 | 5 | 215.73 |
| 07/17/2026 19:17 | 7 | 215.57 |
| 07/17/2026 19:17 | 10 | 215.57 |
| 07/17/2026 19:17 | 6 | 215.63 |
| 07/17/2026 19:17 | 16 | 215.72 |
| 07/17/2026 19:17 | 5 | 215.67 |
| 07/17/2026 19:17 | 1 | 215.71 |
| 07/17/2026 19:17 | 1 | 215.71 |
| 07/17/2026 19:17 | 6 | 215.71 |
| 07/17/2026 19:17 | 4 | 215.63 |
| 07/17/2026 19:17 | 6 | 215.67 |
| 07/17/2026 19:17 | 6 | 215.67 |
| 07/17/2026 19:17 | 6 | 215.56 |
| 07/17/2026 19:17 | 3 | 215.61 |
| 07/17/2026 19:17 | 5 | 215.56 |
| 07/17/2026 19:17 | 6 | 215.60 |
| 07/17/2026 19:17 | 16 | 215.60 |
| 07/17/2026 19:17 | 6 | 215.56 |
| 07/17/2026 19:17 | 6 | 215.57 |
| 07/17/2026 19:17 | 3 | 215.48 |
| 07/17/2026 19:17 | 6 | 215.48 |
| 07/17/2026 19:17 | 200 | 215.61 |
| 07/17/2026 19:17 | 1 | 215.57 |
| 07/17/2026 19:17 | 40 | 215.56 |
| 07/17/2026 19:17 | 6 | 215.56 |
| 07/17/2026 19:17 | 8 | 215.55 |
| 07/17/2026 19:17 | 1 | 215.54 |
| 07/17/2026 19:17 | 2 | 215.54 |
| 07/17/2026 19:17 | 4 | 215.53 |
| 07/17/2026 19:17 | 20 | 215.50 |
| 07/17/2026 19:17 | 5 | 215.50 |
| 07/17/2026 19:17 | 874 | 215.50 |
| 07/17/2026 19:17 | 100 | 215.49 |
| 07/17/2026 19:17 | 32 | 215.48 |
| 07/17/2026 19:17 | 15 | 215.47 |
| 07/17/2026 19:17 | 100 | 215.35 |
| 07/17/2026 19:17 | 100 | 215.34 |
| 07/17/2026 19:17 | 30 | 215.34 |
| 07/17/2026 19:17 | 100 | 215.34 |
| 07/17/2026 19:17 | 100 | 215.33 |
| 07/17/2026 19:17 | 1 | 215.31 |
| 07/17/2026 19:17 | 50 | 215.33 |
| 07/17/2026 19:17 | 100 | 215.31 |
| 07/17/2026 19:17 | 100 | 215.31 |
| 07/17/2026 19:17 | 100 | 215.31 |
| 07/17/2026 19:17 | 100 | 215.31 |
| 07/17/2026 19:17 | 15 | 215.43 |
| 07/17/2026 19:17 | 5 | 215.44 |
| 07/17/2026 19:17 | 71 | 215.50 |
| 07/17/2026 19:17 | 3 | 215.50 |
| 07/17/2026 19:17 | 78 | 215.50 |
| 07/17/2026 19:17 | 100 | 215.49 |
| 07/17/2026 19:17 | 49 | 215.50 |
| 07/17/2026 19:17 | 178 | 215.50 |
| 07/17/2026 19:17 | 123 | 215.50 |
| 07/17/2026 19:17 | 24 | 215.50 |
| 07/17/2026 19:17 | 18 | 215.44 |
| 07/17/2026 19:17 | 1 | 215.48 |
| 07/17/2026 19:17 | 4 | 215.47 |
| 07/17/2026 19:17 | 6 | 215.43 |
| 07/17/2026 19:17 | 2 | 215.39 |
| 07/17/2026 19:17 | 5 | 215.36 |
| 07/17/2026 19:17 | 200 | 215.36 |
| 07/17/2026 19:17 | 5 | 215.36 |
| 07/17/2026 19:17 | 9 | 215.36 |
| 07/17/2026 19:17 | 30 | 215.35 |
| 07/17/2026 19:17 | 1 | 215.35 |
| 07/17/2026 19:17 | 5 | 215.32 |
| 07/17/2026 19:17 | 2 | 215.32 |
| 07/17/2026 19:17 | 99 | 215.32 |
| 07/17/2026 19:17 | 1 | 215.32 |
| 07/17/2026 19:17 | 50 | 215.25 |
| 07/17/2026 19:17 | 6 | 215.27 |
| 07/17/2026 19:17 | 20 | 215.16 |
| 07/17/2026 19:17 | 15 | 215.24 |
| 07/17/2026 19:17 | 1 | 215.20 |
| 07/17/2026 19:17 | 2 | 215.18 |
| 07/17/2026 19:17 | 2 | 215.18 |
| 07/17/2026 19:17 | 79 | 215.16 |
| 07/17/2026 19:17 | 6 | 215.16 |
| 07/17/2026 19:17 | 15 | 215.16 |
| 07/17/2026 19:17 | 20 | 215.11 |
| 07/17/2026 19:17 | 100 | 215.11 |
| 07/17/2026 19:16 | 80 | 215.00 |
| 07/17/2026 19:16 | 32 | 215.04 |
| 07/17/2026 19:16 | 20 | 215.04 |
| 07/17/2026 19:16 | 13 | 215.00 |
| 07/17/2026 19:16 | 5 | 214.99 |
| 07/17/2026 19:15 | 1 | 215.07 |
| 07/17/2026 19:15 | 25 | 215.08 |
| 07/17/2026 19:15 | 5 | 215.05 |
| 07/17/2026 19:15 | 3 | 215.07 |
| 07/17/2026 19:15 | 6 | 215.07 |
| 07/17/2026 19:15 | 21 | 215.07 |
| 07/17/2026 19:15 | 100 | 215.08 |
| 07/17/2026 19:15 | 140 | 215.09 |
| 07/17/2026 19:14 | 1 | 215.185 |
| 07/17/2026 19:14 | 1 | 215.13 |
| 07/17/2026 19:14 | 8 | 215.14 |
| 07/17/2026 19:14 | 40 | 215.16 |
| 07/17/2026 19:14 | 91 | 215.16 |
| 07/17/2026 19:14 | 20 | 215.21 |
| 07/17/2026 19:14 | 2 | 215.21 |
| 07/17/2026 19:13 | 1 | 215.22 |
| 07/17/2026 19:13 | 5 | 215.24 |
| 07/17/2026 19:13 | 6 | 215.25 |
| 07/17/2026 19:12 | 2 | 215.26 |
| 07/17/2026 19:12 | 100 | 215.37 |
| 07/17/2026 19:11 | 10 | 215.39 |
| 07/17/2026 19:11 | 106 | 215.39 |
| 07/17/2026 19:11 | 2 | 215.43 |
| 07/17/2026 19:11 | 26 | 215.42 |
| 07/17/2026 19:11 | 2 | 215.39 |
| 07/17/2026 19:11 | 2 | 215.39 |
| 07/17/2026 19:11 | 100 | 215.39 |
| 07/17/2026 19:11 | 2 | 215.36 |
| 07/17/2026 19:11 | 100 | 215.34 |
| 07/17/2026 19:11 | 3 | 215.34 |
| 07/17/2026 19:11 | 1 | 215.34 |
| 07/17/2026 19:11 | 100 | 215.32 |
| 07/17/2026 19:11 | 1 | 215.32 |
| 07/17/2026 19:11 | 12 | 215.32 |
| 07/17/2026 19:11 | 20 | 215.30 |
| 07/17/2026 19:10 | 2 | 215.23 |
| 07/17/2026 19:10 | 1 | 215.23 |
| 07/17/2026 19:10 | 68 | 215.31 |
| 07/17/2026 19:10 | 20 | 215.29 |
| 07/17/2026 19:10 | 20 | 215.24 |
| 07/17/2026 19:10 | 9 | 215.18 |
| 07/17/2026 19:10 | 3 | 215.26 |
| 07/17/2026 19:10 | 3 | 215.24 |
| 07/17/2026 19:10 | 1 | 215.20 |
| 07/17/2026 19:10 | 1 | 215.21 |
| 07/17/2026 19:09 | 3 | 215.33 |
| 07/17/2026 19:09 | 1 | 215.33 |
| 07/17/2026 19:09 | 2 | 215.33 |
| 07/17/2026 19:09 | 18 | 215.34 |
| 07/17/2026 19:09 | 12 | 215.32 |
| 07/17/2026 19:09 | 20 | 215.29 |
| 07/17/2026 19:09 | 100 | 215.28 |
| 07/17/2026 19:09 | 100 | 215.27 |
| 07/17/2026 19:08 | 2 | 215.17 |
| 07/17/2026 19:08 | 4 | 215.15 |
| 07/17/2026 19:08 | 5 | 215.12 |
| 07/17/2026 19:07 | 1 | 215.24 |
| 07/17/2026 19:07 | 100 | 215.24 |
| 07/17/2026 19:07 | 70 | 215.29 |
| 07/17/2026 19:07 | 100 | 215.28 |
| 07/17/2026 19:06 | 20 | 215.27 |
| 07/17/2026 19:06 | 100 | 215.27 |
| 07/17/2026 19:06 | 1 | 215.24 |
| 07/17/2026 19:06 | 1 | 215.24 |
| 07/17/2026 19:06 | 12 | 215.22 |
| 07/17/2026 19:06 | 2 | 215.21 |
| 07/17/2026 19:06 | 100 | 215.21 |
| 07/17/2026 19:06 | 1 | 215.19 |
| 07/17/2026 19:06 | 6 | 215.19 |
| 07/17/2026 19:06 | 4 | 215.12 |
| 07/17/2026 19:06 | 100 | 215.15 |
| 07/17/2026 19:06 | 2 | 215.08 |
| 07/17/2026 19:06 | 95 | 215.14 |
| 07/17/2026 19:05 | 4 | 215.10 |
| 07/17/2026 19:05 | 100 | 215.10 |
| 07/17/2026 19:05 | 96 | 215.10 |
| 07/17/2026 19:04 | 3 | 215.04 |
| 07/17/2026 19:04 | 5 | 215.14 |
| 07/17/2026 19:04 | 7 | 215.14 |
| 07/17/2026 19:04 | 31 | 215.14 |
| 07/17/2026 19:04 | 4 | 215.14 |
| 07/17/2026 19:04 | 6 | 215.14 |
| 07/17/2026 19:04 | 47 | 215.15 |
| 07/17/2026 19:04 | 53 | 215.15 |
| 07/17/2026 19:04 | 20 | 215.14 |
| 07/17/2026 19:04 | 77 | 215.15 |
| 07/17/2026 19:04 | 38 | 215.17 |
| 07/17/2026 19:04 | 56 | 215.17 |
| 07/17/2026 19:03 | 4 | 215.24 |
| 07/17/2026 19:03 | 2 | 215.16 |
| 07/17/2026 19:03 | 56 | 215.22 |
| 07/17/2026 19:03 | 42 | 215.23 |
| 07/17/2026 19:03 | 2 | 215.18 |
| 07/17/2026 19:02 | 3 | 215.18 |
| 07/17/2026 19:02 | 60 | 215.23 |
| 07/17/2026 19:02 | 50 | 215.19 |
| 07/17/2026 19:01 | 1 | 215.20 |
| 07/17/2026 19:01 | 104 | 215.20 |
| 07/17/2026 19:01 | 2 | 215.22 |
| 07/17/2026 19:01 | 4 | 215.20 |
| 07/17/2026 19:01 | 200 | 215.20 |
| 07/17/2026 19:01 | 48 | 215.18 |
| 07/17/2026 19:01 | 20 | 215.18 |
| 07/17/2026 19:01 | 1 | 215.17 |
| 07/17/2026 19:01 | 100 | 215.15 |
| 07/17/2026 19:01 | 100 | 215.11 |
| 07/17/2026 19:01 | 3 | 215.13 |
| 07/17/2026 19:01 | 3 | 215.11 |
| 07/17/2026 19:01 | 11 | 215.11 |
| 07/17/2026 19:01 | 15 | 215.10 |
| 07/17/2026 19:01 | 6 | 215.03 |
| 07/17/2026 19:01 | 20 | 215.07 |
| 07/17/2026 19:01 | 30 | 215.07 |
| 07/17/2026 19:00 | 1 | 215.01 |
| 07/17/2026 19:00 | 100 | 215.07 |
| 07/17/2026 19:00 | 100 | 215.07 |
| 07/17/2026 19:00 | 100 | 215.06 |
| 07/17/2026 19:00 | 1 | 215.03 |
| 07/17/2026 19:00 | 100 | 214.975 |
| 07/17/2026 19:00 | 17 | 214.94 |
| 07/17/2026 19:00 | 100 | 214.99 |
| 07/17/2026 19:00 | 1 | 215.00 |
| 07/17/2026 19:00 | 100 | 215.00 |
| 07/17/2026 19:00 | 2 | 215.04 |
| 07/17/2026 19:00 | 50 | 215.07 |
| 07/17/2026 19:00 | 100 | 215.085 |
| 07/17/2026 19:00 | 32 | 215.01 |
| 07/17/2026 19:00 | 1 | 215.01 |
| 07/17/2026 19:00 | 2 | 215.01 |
| 07/17/2026 19:00 | 1 | 215.02 |
| 07/17/2026 19:00 | 2 | 215.03 |
| 07/17/2026 19:00 | 1 | 215.03 |
| 07/17/2026 18:59 | 1 | 215.095 |
| 07/17/2026 18:59 | 87 | 215.17 |
| 07/17/2026 18:59 | 65 | 215.17 |
| 07/17/2026 18:59 | 100 | 215.11 |
| 07/17/2026 18:59 | 7 | 215.20 |
| 07/17/2026 18:58 | 100 | 215.105 |
| 07/17/2026 18:58 | 50 | 215.19 |
| 07/17/2026 18:58 | 100 | 215.19 |
| 07/17/2026 18:58 | 82 | 215.13 |
| 07/17/2026 18:58 | 20 | 215.13 |
| 07/17/2026 18:58 | 100 | 215.13 |
| 07/17/2026 18:57 | 20 | 215.13 |
| 07/17/2026 18:57 | 20 | 215.13 |
| 07/17/2026 18:57 | 42 | 215.11 |
| 07/17/2026 18:57 | 3 | 215.04 |
| 07/17/2026 18:57 | 17 | 214.965 |
| 07/17/2026 18:57 | 4 | 214.94 |
| 07/17/2026 18:56 | 75 | 214.90 |
| 07/17/2026 18:56 | 12 | 214.90 |
| 07/17/2026 18:56 | 1 | 214.90 |
| 07/17/2026 18:56 | 1 | 214.90 |
| 07/17/2026 18:55 | 40 | 214.98 |
| 07/17/2026 18:55 | 5 | 214.97 |
| 07/17/2026 18:55 | 5 | 214.97 |
| 07/17/2026 18:55 | 33 | 214.99 |
| 07/17/2026 18:55 | 24 | 215.01 |
| 07/17/2026 18:55 | 2 | 215.01 |
| 07/17/2026 18:55 | 26 | 215.02 |
| 07/17/2026 18:55 | 26 | 215.02 |
| 07/17/2026 18:55 | 1 | 215.02 |
| 07/17/2026 18:54 | 20 | 215.065 |
| 07/17/2026 18:54 | 7 | 215.03 |
| 07/17/2026 18:53 | 60 | 215.185 |
| 07/17/2026 18:53 | 1 | 215.18 |
| 07/17/2026 18:53 | 40 | 215.19 |
| 07/17/2026 18:53 | 100 | 215.19 |
| 07/17/2026 18:53 | 9 | 215.20 |
| 07/17/2026 18:53 | 100 | 215.20 |
| 07/17/2026 18:53 | 22 | 215.29 |
| 07/17/2026 18:52 | 1 | 215.21 |
| 07/17/2026 18:52 | 50 | 215.32 |
| 07/17/2026 18:52 | 50 | 215.32 |
| 07/17/2026 18:52 | 94 | 215.33 |
| 07/17/2026 18:52 | 100 | 215.33 |
| 07/17/2026 18:52 | 100 | 215.34 |
| 07/17/2026 18:52 | 20 | 215.34 |
| 07/17/2026 18:52 | 10 | 215.34 |
| 07/17/2026 18:52 | 10 | 215.34 |
| 07/17/2026 18:52 | 100 | 215.35 |
| 07/17/2026 18:52 | 100 | 215.39 |
| 07/17/2026 18:52 | 100 | 215.39 |
| 07/17/2026 18:52 | 15 | 215.40 |
| 07/17/2026 18:52 | 400 | 215.44 |
| 07/17/2026 18:52 | 15 | 215.40 |
| 07/17/2026 18:51 | 80 | 215.43 |
| 07/17/2026 18:51 | 20 | 215.43 |
| 07/17/2026 18:50 | 95 | 215.32 |
| 07/17/2026 18:50 | 1 | 215.32 |
| 07/17/2026 18:50 | 100 | 215.40 |
| 07/17/2026 18:50 | 2 | 215.40 |
| 07/17/2026 18:50 | 100 | 215.40 |
| 07/17/2026 18:49 | 11 | 215.39 |
| 07/17/2026 18:49 | 35 | 215.39 |
| 07/17/2026 18:49 | 65 | 215.39 |
| 07/17/2026 18:49 | 30 | 215.39 |
| 07/17/2026 18:48 | 50 | 215.20 |
| 07/17/2026 18:48 | 15 | 215.29 |
| 07/17/2026 18:48 | 1 | 215.31 |
| 07/17/2026 18:48 | 1 | 215.32 |
| 07/17/2026 18:48 | 38 | 215.33 |
| 07/17/2026 18:48 | 99 | 215.39 |
| 07/17/2026 18:48 | 1 | 215.39 |
| 07/17/2026 18:48 | 100 | 215.39 |
| 07/17/2026 18:48 | 5 | 215.39 |
| 07/17/2026 18:48 | 99 | 215.38 |
| 07/17/2026 18:48 | 1 | 215.38 |
| 07/17/2026 18:48 | 5 | 215.36 |
| 07/17/2026 18:48 | 100 | 215.35 |
| 07/17/2026 18:47 | 1 | 215.205 |
| 07/17/2026 18:46 | 5 | 215.26 |
| 07/17/2026 18:46 | 50 | 215.25 |
| 07/17/2026 18:46 | 6 | 215.28 |
| 07/17/2026 18:46 | 30 | 215.26 |
| 07/17/2026 18:46 | 70 | 215.26 |
| 07/17/2026 18:46 | 32 | 215.26 |
| 07/17/2026 18:46 | 100 | 215.27 |
| 07/17/2026 18:46 | 2 | 215.27 |
| 07/17/2026 18:46 | 100 | 215.27 |
| 07/17/2026 18:46 | 8 | 215.30 |
| 07/17/2026 18:46 | 2 | 215.30 |
| 07/17/2026 18:45 | 13 | 215.16 |
| 07/17/2026 18:45 | 33 | 215.26 |
| 07/17/2026 18:45 | 1 | 215.26 |
| 07/17/2026 18:45 | 1 | 215.25 |
| 07/17/2026 18:45 | 100 | 215.22 |
| 07/17/2026 18:45 | 100 | 215.21 |
| 07/17/2026 18:45 | 4 | 215.25 |
| 07/17/2026 18:44 | 30 | 215.21 |
| 07/17/2026 18:44 | 5 | 215.21 |
| 07/17/2026 18:44 | 10 | 215.10 |
| 07/17/2026 18:44 | 5 | 215.11 |
| 07/17/2026 18:44 | 5 | 215.12 |
| 07/17/2026 18:44 | 10 | 215.12 |
| 07/17/2026 18:44 | 100 | 215.13 |
| 07/17/2026 18:44 | 1 | 215.13 |
| 07/17/2026 18:44 | 1 | 215.13 |
| 07/17/2026 18:44 | 100 | 215.13 |
| 07/17/2026 18:44 | 7 | 215.13 |
| 07/17/2026 18:44 | 9 | 215.13 |
| 07/17/2026 18:44 | 35 | 215.13 |
| 07/17/2026 18:44 | 23 | 215.14 |
| 07/17/2026 18:44 | 7 | 215.14 |
| 07/17/2026 18:44 | 8 | 215.18 |
| 07/17/2026 18:44 | 1 | 215.17 |
| 07/17/2026 18:44 | 36 | 215.185 |
| 07/17/2026 18:44 | 10 | 215.185 |
| 07/17/2026 18:44 | 64 | 215.18 |
| 07/17/2026 18:44 | 25 | 215.24 |
| 07/17/2026 18:44 | 7 | 215.20 |
| 07/17/2026 18:44 | 93 | 215.21 |
| 07/17/2026 18:44 | 7 | 215.21 |
| 07/17/2026 18:43 | 50 | 215.185 |
| 07/17/2026 18:43 | 2 | 215.23 |
| 07/17/2026 18:43 | 98 | 215.25 |
| 07/17/2026 18:43 | 96 | 215.26 |
| 07/17/2026 18:43 | 1 | 215.26 |
| 07/17/2026 18:43 | 75 | 215.32 |
| 07/17/2026 18:43 | 40 | 215.30 |
| 07/17/2026 18:42 | 1 | 215.25 |
| 07/17/2026 18:42 | 12 | 215.25 |
| 07/17/2026 18:42 | 19 | 215.25 |
| 07/17/2026 18:42 | 81 | 215.25 |
| 07/17/2026 18:42 | 69 | 215.25 |
| 07/17/2026 18:42 | 30 | 215.24 |
| 07/17/2026 18:42 | 100 | 215.21 |
| 07/17/2026 18:42 | 20 | 215.20 |
| 07/17/2026 18:42 | 4 | 215.18 |
| 07/17/2026 18:42 | 9 | 215.18 |
| 07/17/2026 18:42 | 40 | 215.155 |
| 07/17/2026 18:42 | 100 | 215.155 |
| 07/17/2026 18:42 | 100 | 215.19 |
| 07/17/2026 18:42 | 7 | 215.09 |
| 07/17/2026 18:42 | 99 | 215.10 |
| 07/17/2026 18:42 | 1 | 215.10 |
| 07/17/2026 18:42 | 100 | 215.12 |
| 07/17/2026 18:42 | 4 | 215.11 |
| 07/17/2026 18:42 | 5 | 215.11 |
| 07/17/2026 18:42 | 12 | 215.08 |
| 07/17/2026 18:42 | 11 | 215.08 |
| 07/17/2026 18:41 | 104 | 215.06 |
| 07/17/2026 18:41 | 100 | 215.03 |
| 07/17/2026 18:41 | 100 | 215.01 |
| 07/17/2026 18:41 | 1 | 215.00 |
| 07/17/2026 18:41 | 10 | 215.00 |
| 07/17/2026 18:41 | 19 | 214.96 |
| 07/17/2026 18:41 | 1 | 214.96 |
| 07/17/2026 18:41 | 99 | 214.96 |
| 07/17/2026 18:40 | 101 | 214.88 |
| 07/17/2026 18:40 | 10 | 214.90 |
| 07/17/2026 18:40 | 46 | 214.90 |
| 07/17/2026 18:40 | 5 | 214.91 |
| 07/17/2026 18:40 | 1 | 214.91 |
| 07/17/2026 18:40 | 12 | 214.91 |
| 07/17/2026 18:40 | 56 | 214.92 |
| 07/17/2026 18:40 | 45 | 214.92 |
| 07/17/2026 18:40 | 2 | 214.93 |
| 07/17/2026 18:40 | 24 | 214.93 |
| 07/17/2026 18:40 | 1 | 214.93 |
| 07/17/2026 18:40 | 1 | 214.93 |
| 07/17/2026 18:40 | 1 | 214.93 |
| 07/17/2026 18:40 | 1 | 214.93 |
| 07/17/2026 18:40 | 100 | 214.93 |
| 07/17/2026 18:40 | 17 | 214.98 |
| 07/17/2026 18:40 | 100 | 214.92 |
| 07/17/2026 18:40 | 8 | 214.87 |
| 07/17/2026 18:40 | 1 | 214.85 |
| 07/17/2026 18:39 | 1 | 214.84 |
| 07/17/2026 18:39 | 100 | 214.84 |
| 07/17/2026 18:39 | 100 | 214.84 |
| 07/17/2026 18:39 | 54 | 214.82 |
| 07/17/2026 18:39 | 20 | 214.80 |
| 07/17/2026 18:39 | 74 | 214.81 |
| 07/17/2026 18:38 | 1 | 214.80 |
| 07/17/2026 18:38 | 50 | 214.82 |
| 07/17/2026 18:38 | 12 | 214.86 |
| 07/17/2026 18:38 | 8 | 214.86 |
| 07/17/2026 18:38 | 22 | 214.86 |
| 07/17/2026 18:38 | 5 | 214.86 |
| 07/17/2026 18:38 | 27 | 214.81 |
| 07/17/2026 18:38 | 200 | 214.75 |
| 07/17/2026 18:38 | 30 | 214.74 |
| 07/17/2026 18:37 | 50 | 214.74 |
| 07/17/2026 18:37 | 90 | 214.74 |
| 07/17/2026 18:37 | 10 | 214.74 |
| 07/17/2026 18:37 | 1 | 214.64 |
| 07/17/2026 18:37 | 20 | 214.70 |
| 07/17/2026 18:37 | 50 | 214.565 |
| 07/17/2026 18:37 | 11 | 214.60 |
| 07/17/2026 18:37 | 100 | 214.60 |
| 07/17/2026 18:37 | 30 | 214.59 |
| 07/17/2026 18:36 | 70 | 214.59 |
| 07/17/2026 18:36 | 30 | 214.59 |
| 07/17/2026 18:36 | 112 | 214.60 |
| 07/17/2026 18:36 | 88 | 214.60 |
| 07/17/2026 18:36 | 1 | 214.58 |
| 07/17/2026 18:36 | 3 | 214.57 |
| 07/17/2026 18:36 | 100 | 214.57 |
| 07/17/2026 18:36 | 30 | 214.56 |
| 07/17/2026 18:36 | 1 | 214.56 |
| 07/17/2026 18:36 | 20 | 214.53 |
| 07/17/2026 18:36 | 1 | 214.53 |
| 07/17/2026 18:36 | 100 | 214.53 |
| 07/17/2026 18:36 | 1 | 214.54 |
| 07/17/2026 18:35 | 90 | 214.58 |
| 07/17/2026 18:35 | 5 | 214.55 |
| 07/17/2026 18:35 | 100 | 214.55 |
| 07/17/2026 18:35 | 100 | 214.50 |
| 07/17/2026 18:35 | 3 | 214.46 |
| 07/17/2026 18:35 | 79 | 214.44 |
| 07/17/2026 18:35 | 3 | 214.46 |
| 07/17/2026 18:35 | 2 | 214.48 |
| 07/17/2026 18:35 | 3 | 214.46 |
| 07/17/2026 18:35 | 50 | 214.49 |
| 07/17/2026 18:35 | 50 | 214.49 |
| 07/17/2026 18:35 | 20 | 214.49 |
| 07/17/2026 18:35 | 50 | 214.48 |
| 07/17/2026 18:34 | 50 | 214.48 |
| 07/17/2026 18:34 | 2 | 214.48 |
| 07/17/2026 18:33 | 100 | 214.48 |
| 07/17/2026 18:33 | 100 | 214.48 |
| 07/17/2026 18:33 | 30 | 214.47 |
| 07/17/2026 18:33 | 5 | 214.38 |
| 07/17/2026 18:33 | 5 | 214.38 |
| 07/17/2026 18:33 | 35 | 214.41 |
| 07/17/2026 18:33 | 4 | 214.50 |
| 07/17/2026 18:33 | 1 | 214.50 |
| 07/17/2026 18:33 | 32 | 214.50 |
| 07/17/2026 18:33 | 29 | 214.50 |
| 07/17/2026 18:33 | 55 | 214.50 |
| 07/17/2026 18:33 | 16 | 214.50 |
| 07/17/2026 18:33 | 5 | 214.52 |
| 07/17/2026 18:33 | 10 | 214.52 |
| 07/17/2026 18:32 | 1 | 214.44 |
| 07/17/2026 18:32 | 9 | 214.45 |
| 07/17/2026 18:32 | 2 | 214.43 |
| 07/17/2026 18:32 | 36 | 214.44 |
| 07/17/2026 18:32 | 4 | 214.44 |
| 07/17/2026 18:32 | 2 | 214.45 |
| 07/17/2026 18:32 | 1 | 214.46 |
| 07/17/2026 18:32 | 20 | 214.48 |
| 07/17/2026 18:32 | 11 | 214.49 |
| 07/17/2026 18:32 | 4 | 214.555 |
| 07/17/2026 18:32 | 24 | 214.61 |
| 07/17/2026 18:32 | 13 | 214.61 |
| 07/17/2026 18:32 | 7 | 214.61 |
| 07/17/2026 18:31 | 79 | 214.53 |
| 07/17/2026 18:31 | 1 | 214.53 |
| 07/17/2026 18:31 | 100 | 214.53 |
| 07/17/2026 18:31 | 20 | 214.53 |
| 07/17/2026 18:31 | 5 | 214.53 |
| 07/17/2026 18:31 | 75 | 214.53 |
| 07/17/2026 18:31 | 20 | 214.53 |
| 07/17/2026 18:31 | 5 | 214.53 |
| 07/17/2026 18:31 | 100 | 214.54 |
| 07/17/2026 18:31 | 100 | 214.54 |
| 07/17/2026 18:30 | 1 | 214.53 |
| 07/17/2026 18:30 | 8 | 214.54 |
| 07/17/2026 18:30 | 100 | 214.54 |
| 07/17/2026 18:30 | 5 | 214.55 |
| 07/17/2026 18:30 | 45 | 214.55 |
| 07/17/2026 18:30 | 6 | 214.56 |
| 07/17/2026 18:30 | 1 | 214.58 |
| 07/17/2026 18:30 | 5 | 214.58 |
| 07/17/2026 18:30 | 6 | 214.58 |
| 07/17/2026 18:30 | 31 | 214.59 |
| 07/17/2026 18:30 | 69 | 214.59 |
| 07/17/2026 18:30 | 42 | 214.63 |
| 07/17/2026 18:30 | 5 | 214.73 |
| 07/17/2026 18:30 | 14 | 214.67 |
| 07/17/2026 18:29 | 6 | 214.59 |
| 07/17/2026 18:29 | 62 | 214.605 |
| 07/17/2026 18:29 | 38 | 214.605 |
| 07/17/2026 18:29 | 38 | 214.59 |
| 07/17/2026 18:29 | 2 | 214.59 |
| 07/17/2026 18:28 | 20 | 214.675 |
| 07/17/2026 18:28 | 10 | 214.65 |
| 07/17/2026 18:27 | 40 | 214.59 |
| 07/17/2026 18:27 | 72 | 214.59 |
| 07/17/2026 18:27 | 37 | 214.59 |
| 07/17/2026 18:27 | 1 | 214.59 |
| 07/17/2026 18:27 | 100 | 214.60 |
| 07/17/2026 18:27 | 100 | 214.62 |
| 07/17/2026 18:27 | 40 | 214.63 |
| 07/17/2026 18:27 | 14 | 214.67 |
| 07/17/2026 18:27 | 6 | 214.69 |
| 07/17/2026 18:27 | 100 | 214.69 |
| 07/17/2026 18:27 | 2 | 214.59 |
| 07/17/2026 18:27 | 2 | 214.61 |
| 07/17/2026 18:27 | 1 | 214.59 |
| 07/17/2026 18:26 | 1 | 214.54 |
| 07/17/2026 18:26 | 91 | 214.53 |
| 07/17/2026 18:26 | 9 | 214.53 |
| 07/17/2026 18:26 | 53 | 214.52 |
| 07/17/2026 18:26 | 47 | 214.52 |
| 07/17/2026 18:26 | 300 | 214.51 |
| 07/17/2026 18:26 | 100 | 214.49 |
| 07/17/2026 18:26 | 20 | 214.45 |
| 07/17/2026 18:26 | 100 | 214.43 |
| 07/17/2026 18:26 | 8 | 214.39 |
| 07/17/2026 18:25 | 20 | 214.42 |
| 07/17/2026 18:25 | 105 | 214.42 |
| 07/17/2026 18:25 | 85 | 214.43 |
| 07/17/2026 18:25 | 20 | 214.43 |
| 07/17/2026 18:25 | 9 | 214.45 |
| 07/17/2026 18:25 | 5 | 214.44 |
| 07/17/2026 18:25 | 5 | 214.44 |
| 07/17/2026 18:25 | 6 | 214.44 |
| 07/17/2026 18:25 | 5 | 214.44 |
| 07/17/2026 18:25 | 100 | 214.44 |
| 07/17/2026 18:25 | 21 | 214.44 |
| 07/17/2026 18:24 | 13 | 214.39 |
| 07/17/2026 18:24 | 20 | 214.39 |
| 07/17/2026 18:24 | 15 | 214.40 |
| 07/17/2026 18:24 | 100 | 214.40 |
| 07/17/2026 18:24 | 20 | 214.41 |
| 07/17/2026 18:24 | 82 | 214.41 |
| 07/17/2026 18:24 | 1 | 214.41 |
| 07/17/2026 18:24 | 42 | 214.41 |
| 07/17/2026 18:24 | 1 | 214.36 |
| 07/17/2026 18:24 | 20 | 214.46 |
| 07/17/2026 18:24 | 5 | 214.46 |
| 07/17/2026 18:23 | 5 | 214.44 |
| 07/17/2026 18:23 | 5 | 214.44 |
| 07/17/2026 18:23 | 5 | 214.44 |
| 07/17/2026 18:23 | 5 | 214.44 |
| 07/17/2026 18:23 | 5 | 214.44 |
| 07/17/2026 18:23 | 20 | 214.46 |
| 07/17/2026 18:23 | 5 | 214.45 |
| 07/17/2026 18:23 | 5 | 214.45 |
| 07/17/2026 18:23 | 20 | 214.42 |
| 07/17/2026 18:23 | 1 | 214.39 |
| 07/17/2026 18:23 | 29 | 214.40 |
| 07/17/2026 18:22 | 5 | 214.52 |
| 07/17/2026 18:22 | 15 | 214.52 |
| 07/17/2026 18:22 | 5 | 214.49 |
| 07/17/2026 18:22 | 25 | 214.50 |
| 07/17/2026 18:22 | 18 | 214.56 |
| 07/17/2026 18:22 | 1 | 214.55 |
| 07/17/2026 18:22 | 1 | 214.60 |
| 07/17/2026 18:22 | 10 | 214.60 |
| 07/17/2026 18:22 | 100 | 214.60 |
| 07/17/2026 18:21 | 17 | 214.62 |
| 07/17/2026 18:21 | 100 | 214.69 |
| 07/17/2026 18:21 | 1 | 214.69 |
| 07/17/2026 18:21 | 21 | 214.69 |
| 07/17/2026 18:21 | 1 | 214.72 |
| 07/17/2026 18:21 | 2 | 214.63 |
| 07/17/2026 18:21 | 8 | 214.66 |
| 07/17/2026 18:21 | 40 | 214.69 |
| 07/17/2026 18:21 | 60 | 214.70 |
| 07/17/2026 18:21 | 100 | 214.70 |
| 07/17/2026 18:21 | 40 | 214.70 |
| 07/17/2026 18:21 | 100 | 214.72 |
| 07/17/2026 18:20 | 5 | 214.79 |
| 07/17/2026 18:20 | 100 | 214.80 |
| 07/17/2026 18:20 | 100 | 214.80 |
| 07/17/2026 18:20 | 10 | 214.80 |
| 07/17/2026 18:20 | 5 | 214.80 |
| 07/17/2026 18:20 | 1 | 214.83 |
| 07/17/2026 18:20 | 8 | 214.895 |
| 07/17/2026 18:20 | 25 | 214.97 |
| 07/17/2026 18:18 | 5 | 214.80 |
| 07/17/2026 18:18 | 20 | 214.81 |
| 07/17/2026 18:18 | 8 | 214.79 |
| 07/17/2026 18:18 | 5 | 214.81 |
| 07/17/2026 18:18 | 100 | 214.81 |
| 07/17/2026 18:18 | 20 | 214.81 |
| 07/17/2026 18:18 | 100 | 214.81 |
| 07/17/2026 18:18 | 60 | 214.80 |
| 07/17/2026 18:18 | 220 | 214.80 |
| 07/17/2026 18:18 | 14 | 214.78 |
| 07/17/2026 18:17 | 4 | 214.85 |
| 07/17/2026 18:16 | 2 | 214.81 |
| 07/17/2026 18:16 | 100 | 214.81 |
| 07/17/2026 18:16 | 20 | 214.76 |
| 07/17/2026 18:16 | 8 | 214.71 |
| 07/17/2026 18:16 | 2 | 214.75 |
| 07/17/2026 18:16 | 10 | 214.75 |
| 07/17/2026 18:16 | 50 | 214.75 |
| 07/17/2026 18:16 | 4 | 214.80 |
| 07/17/2026 18:16 | 15 | 214.80 |
| 07/17/2026 18:16 | 100 | 214.88 |
| 07/17/2026 18:15 | 50 | 214.87 |
| 07/17/2026 18:14 | 1 | 214.93 |
| 07/17/2026 18:14 | 20 | 214.93 |
| 07/17/2026 18:14 | 1 | 214.93 |
| 07/17/2026 18:14 | 26 | 214.91 |
| 07/17/2026 18:14 | 11 | 214.91 |
| 07/17/2026 18:14 | 27 | 214.91 |
| 07/17/2026 18:14 | 36 | 214.91 |
| 07/17/2026 18:14 | 26 | 214.91 |
| 07/17/2026 18:14 | 100 | 214.90 |
| 07/17/2026 18:14 | 1 | 214.91 |
| 07/17/2026 18:14 | 73 | 214.91 |
| 07/17/2026 18:14 | 20 | 214.89 |
| 07/17/2026 18:13 | 20 | 214.85 |
| 07/17/2026 18:13 | 5 | 214.80 |
| 07/17/2026 18:13 | 20 | 214.80 |
| 07/17/2026 18:13 | 5 | 214.80 |
| 07/17/2026 18:13 | 24 | 214.80 |
| 07/17/2026 18:13 | 93 | 214.78 |
| 07/17/2026 18:13 | 27 | 214.80 |
| 07/17/2026 18:13 | 5 | 214.80 |
| 07/17/2026 18:13 | 6 | 214.79 |
| 07/17/2026 18:13 | 20 | 214.77 |
| 07/17/2026 18:12 | 100 | 214.74 |
| 07/17/2026 18:12 | 50 | 214.74 |
| 07/17/2026 18:12 | 1 | 214.74 |
| 07/17/2026 18:11 | 10 | 214.84 |
| 07/17/2026 18:11 | 70 | 214.86 |
| 07/17/2026 18:10 | 1 | 214.95 |
| 07/17/2026 18:10 | 18 | 214.91 |
| 07/17/2026 18:10 | 1 | 214.91 |
| 07/17/2026 18:10 | 1 | 214.91 |
| 07/17/2026 18:09 | 60 | 214.91 |
| 07/17/2026 18:09 | 4 | 214.91 |
| 07/17/2026 18:09 | 5 | 214.78 |
| 07/17/2026 18:09 | 100 | 214.81 |
| 07/17/2026 18:08 | 15 | 214.75 |
| 07/17/2026 18:08 | 74 | 214.51 |
| 07/17/2026 18:08 | 100 | 214.51 |
| 07/17/2026 18:08 | 55 | 214.62 |
| 07/17/2026 18:07 | 38 | 214.63 |
| 07/17/2026 18:07 | 11 | 214.63 |
| 07/17/2026 18:07 | 200 | 214.63 |
| 07/17/2026 18:07 | 5 | 214.62 |
| 07/17/2026 18:07 | 127 | 214.63 |
| 07/17/2026 18:07 | 73 | 214.63 |
| 07/17/2026 18:07 | 3 | 214.64 |
| 07/17/2026 18:07 | 100 | 214.64 |
| 07/17/2026 18:07 | 29 | 214.65 |
| 07/17/2026 18:07 | 71 | 214.65 |
| 07/17/2026 18:06 | 5 | 214.80 |
| 07/17/2026 18:06 | 160 | 214.72 |
| 07/17/2026 18:05 | 64 | 214.65 |
| 07/17/2026 18:05 | 20 | 214.63 |
| 07/17/2026 18:05 | 6 | 214.64 |
| 07/17/2026 18:05 | 80 | 214.62 |
| 07/17/2026 18:05 | 10 | 214.60 |
| 07/17/2026 18:04 | 100 | 214.63 |
| 07/17/2026 18:04 | 100 | 214.59 |
| 07/17/2026 18:04 | 20 | 214.55 |
| 07/17/2026 18:04 | 1 | 214.50 |
| 07/17/2026 18:03 | 63 | 214.53 |
| 07/17/2026 18:03 | 32 | 214.49 |
| 07/17/2026 18:03 | 1 | 214.49 |
| 07/17/2026 18:03 | 20 | 214.49 |
| 07/17/2026 18:03 | 10 | 214.47 |
| 07/17/2026 18:03 | 10 | 214.44 |
| 07/17/2026 18:03 | 20 | 214.52 |
| 07/17/2026 18:03 | 1 | 214.50 |
| 07/17/2026 18:03 | 1 | 214.50 |
| 07/17/2026 18:03 | 1 | 214.50 |
| 07/17/2026 18:03 | 22 | 214.50 |
| 07/17/2026 18:03 | 5 | 214.51 |
| 07/17/2026 18:03 | 1 | 214.52 |
| 07/17/2026 18:02 | 11 | 214.71 |
| 07/17/2026 18:01 | 100 | 214.70 |
| 07/17/2026 18:01 | 100 | 214.69 |
| 07/17/2026 18:01 | 49 | 214.69 |
| 07/17/2026 18:01 | 51 | 214.69 |
| 07/17/2026 18:01 | 100 | 214.69 |
| 07/17/2026 18:01 | 1 | 214.70 |
| 07/17/2026 18:01 | 48 | 214.71 |
| 07/17/2026 18:01 | 1 | 214.71 |
| 07/17/2026 18:01 | 50 | 214.71 |
| 07/17/2026 18:01 | 1 | 214.71 |
| 07/17/2026 18:01 | 100 | 214.82 |
| 07/17/2026 18:01 | 8 | 214.93 |
| 07/17/2026 18:01 | 20 | 214.86 |
| 07/17/2026 18:01 | 7 | 214.86 |
| 07/17/2026 18:01 | 50 | 214.82 |
| 07/17/2026 18:01 | 50 | 214.82 |
| 07/17/2026 18:01 | 100 | 214.77 |
| 07/17/2026 18:01 | 100 | 214.795 |
| 07/17/2026 18:01 | 100 | 214.78 |
| 07/17/2026 18:01 | 42 | 214.75 |
| 07/17/2026 18:01 | 8 | 214.75 |
| 07/17/2026 18:01 | 100 | 214.78 |
| 07/17/2026 18:01 | 3 | 214.80 |
| 07/17/2026 18:01 | 15 | 214.87 |
| 07/17/2026 18:01 | 100 | 214.78 |
| 07/17/2026 18:01 | 3 | 214.77 |
| 07/17/2026 18:01 | 3 | 214.78 |
| 07/17/2026 18:01 | 4 | 214.78 |
| 07/17/2026 18:01 | 1 | 214.78 |
| 07/17/2026 18:01 | 1 | 214.85 |
| 07/17/2026 18:01 | 1 | 214.85 |
| 07/17/2026 18:01 | 1 | 214.85 |
| 07/17/2026 18:01 | 5 | 214.89 |
| 07/17/2026 18:01 | 5 | 214.90 |
| 07/17/2026 18:01 | 5 | 214.90 |
| 07/17/2026 18:01 | 5 | 214.90 |
| 07/17/2026 18:01 | 5 | 214.90 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 1 | 214.92 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 23 | 215.00 |
| 07/17/2026 18:01 | 47 | 214.92 |
| 07/17/2026 18:01 | 5 | 214.92 |
| 07/17/2026 18:01 | 23 | 215.00 |
| 07/17/2026 18:01 | 23 | 215.00 |
| 07/17/2026 18:01 | 18 | 215.00 |
| 07/17/2026 18:01 | 5 | 215.00 |
| 07/17/2026 18:01 | 9 | 214.92 |
| 07/17/2026 18:01 | 40 | 214.92 |
| 07/17/2026 18:01 | 12 | 214.94 |
| 07/17/2026 18:01 | 86 | 214.94 |
| 07/17/2026 18:01 | 2 | 214.94 |
| 07/17/2026 18:01 | 4 | 214.95 |
| 07/17/2026 18:01 | 96 | 214.95 |
| 07/17/2026 18:01 | 4 | 214.98 |
| 07/17/2026 18:01 | 16 | 215.00 |
| 07/17/2026 18:01 | 40 | 214.98 |
| 07/17/2026 18:01 | 34 | 215.00 |
| 07/17/2026 18:01 | 34 | 215.00 |
| 07/17/2026 18:01 | 40 | 214.98 |
| 07/17/2026 18:01 | 16 | 214.98 |
| 07/17/2026 18:01 | 24 | 215.00 |
| 07/17/2026 18:01 | 25 | 215.00 |
| 07/17/2026 18:01 | 11 | 215.00 |
| 07/17/2026 18:01 | 40 | 215.00 |
| 07/17/2026 18:01 | 50 | 215.05 |
| 07/17/2026 18:01 | 50 | 215.06 |
| 07/17/2026 18:01 | 11 | 215.00 |
| 07/17/2026 18:01 | 11 | 215.02 |
| 07/17/2026 18:01 | 6 | 215.02 |
| 07/17/2026 18:01 | 11 | 215.02 |
| 07/17/2026 18:01 | 11 | 215.02 |
| 07/17/2026 18:01 | 1 | 215.06 |
| 07/17/2026 18:01 | 100 | 215.11 |
| 07/17/2026 18:01 | 128 | 215.11 |
| 07/17/2026 18:01 | 100 | 215.12 |
| 07/17/2026 18:01 | 91 | 215.18 |
| 07/17/2026 18:01 | 9 | 215.18 |
| 07/17/2026 18:01 | 2 | 215.17 |
| 07/17/2026 18:01 | 48 | 215.16 |
| 07/17/2026 18:01 | 7 | 215.16 |
| 07/17/2026 18:01 | 3 | 215.16 |
| 07/17/2026 18:01 | 4 | 215.15 |
| 07/17/2026 18:00 | 5 | 215.14 |
| 07/17/2026 18:00 | 22 | 215.03 |
| 07/17/2026 18:00 | 23 | 215.14 |
| 07/17/2026 18:00 | 1 | 215.09 |
| 07/17/2026 18:00 | 15 | 215.10 |
| 07/17/2026 18:00 | 40 | 215.12 |
| 07/17/2026 18:00 | 1 | 215.12 |
| 07/17/2026 18:00 | 20 | 215.12 |
| 07/17/2026 18:00 | 50 | 215.12 |
| 07/17/2026 18:00 | 100 | 215.12 |
| 07/17/2026 18:00 | 2 | 215.15 |
| 07/17/2026 18:00 | 1 | 215.15 |
| 07/17/2026 18:00 | 1 | 215.15 |
| 07/17/2026 18:00 | 1 | 215.15 |
| 07/17/2026 18:00 | 6 | 215.08 |
| 07/17/2026 18:00 | 31 | 215.06 |
| 07/17/2026 18:00 | 1 | 215.06 |
| 07/17/2026 18:00 | 4 | 214.98 |
| 07/17/2026 18:00 | 3 | 214.945 |
| 07/17/2026 18:00 | 48 | 214.945 |
| 07/17/2026 17:59 | 100 | 214.945 |
| 07/17/2026 17:59 | 7 | 214.98 |
| 07/17/2026 17:59 | 2 | 214.98 |
| 07/17/2026 17:59 | 4 | 214.90 |
| 07/17/2026 17:59 | 3 | 214.89 |
| 07/17/2026 17:59 | 100 | 214.90 |
| 07/17/2026 17:59 | 97 | 214.90 |
| 07/17/2026 17:59 | 3 | 214.90 |
| 07/17/2026 17:59 | 100 | 214.93 |
| 07/17/2026 17:59 | 1 | 214.90 |
| 07/17/2026 17:59 | 31 | 214.97 |
| 07/17/2026 17:59 | 27 | 214.93 |
| 07/17/2026 17:59 | 6 | 214.93 |
| 07/17/2026 17:59 | 100 | 214.89 |
| 07/17/2026 17:59 | 100 | 214.89 |
| 07/17/2026 17:59 | 1 | 214.88 |
| 07/17/2026 17:59 | 4 | 214.86 |
| 07/17/2026 17:59 | 5 | 214.86 |
| 07/17/2026 17:59 | 5 | 214.86 |
| 07/17/2026 17:58 | 65 | 214.83 |
| 07/17/2026 17:58 | 35 | 214.83 |
| 07/17/2026 17:58 | 547 | 214.83 |
| 07/17/2026 17:58 | 1 | 214.83 |
| 07/17/2026 17:58 | 22 | 214.83 |
| 07/17/2026 17:58 | 154 | 214.83 |
| 07/17/2026 17:58 | 1 | 214.83 |
| 07/17/2026 17:58 | 275 | 214.83 |
| 07/17/2026 17:58 | 15 | 214.86 |
| 07/17/2026 17:58 | 60 | 214.83 |
| 07/17/2026 17:57 | 94 | 214.67 |
| 07/17/2026 17:57 | 6 | 214.67 |
| 07/17/2026 17:57 | 20 | 214.61 |
| 07/17/2026 17:56 | 100 | 214.62 |
| 07/17/2026 17:56 | 20 | 214.60 |
| 07/17/2026 17:56 | 12 | 214.60 |
| 07/17/2026 17:56 | 47 | 214.59 |
| 07/17/2026 17:56 | 49 | 214.59 |
| 07/17/2026 17:55 | 4 | 214.59 |
| 07/17/2026 17:55 | 1 | 214.57 |
| 07/17/2026 17:55 | 100 | 214.57 |
| 07/17/2026 17:55 | 100 | 214.57 |
| 07/17/2026 17:55 | 27 | 214.56 |
| 07/17/2026 17:55 | 5 | 214.53 |
| 07/17/2026 17:55 | 20 | 214.40 |
| 07/17/2026 17:55 | 100 | 214.41 |
| 07/17/2026 17:55 | 100 | 214.41 |
| 07/17/2026 17:55 | 6 | 214.51 |
| 07/17/2026 17:54 | 1 | 214.51 |
| 07/17/2026 17:54 | 28 | 214.51 |
| 07/17/2026 17:54 | 10 | 214.50 |
| 07/17/2026 17:54 | 10 | 214.49 |
| 07/17/2026 17:54 | 9 | 214.48 |
| 07/17/2026 17:54 | 6 | 214.48 |
| 07/17/2026 17:54 | 5 | 214.47 |
| 07/17/2026 17:54 | 5 | 214.46 |
| 07/17/2026 17:54 | 20 | 214.45 |
| 07/17/2026 17:54 | 5 | 214.45 |
| 07/17/2026 17:54 | 5 | 214.45 |
| 07/17/2026 17:54 | 1 | 214.43 |
| 07/17/2026 17:54 | 2 | 214.38 |
| 07/17/2026 17:54 | 3 | 214.39 |
| 07/17/2026 17:54 | 20 | 214.43 |
| 07/17/2026 17:54 | 20 | 214.42 |
| 07/17/2026 17:54 | 20 | 214.40 |
| 07/17/2026 17:54 | 20 | 214.40 |
| 07/17/2026 17:53 | 20 | 214.41 |
| 07/17/2026 17:53 | 66 | 214.41 |
| 07/17/2026 17:53 | 34 | 214.41 |
| 07/17/2026 17:53 | 86 | 214.40 |
| 07/17/2026 17:53 | 14 | 214.40 |
| 07/17/2026 17:52 | 30 | 214.37 |
| 07/17/2026 17:52 | 20 | 214.31 |
| 07/17/2026 17:52 | 2 | 214.29 |
| 07/17/2026 17:52 | 7 | 214.29 |
| 07/17/2026 17:52 | 1 | 214.08 |
| 07/17/2026 17:52 | 10 | 214.08 |
| 07/17/2026 17:52 | 800 | 214.08 |
| 07/17/2026 17:52 | 100 | 214.08 |
| 07/17/2026 17:52 | 100 | 214.11 |
| 07/17/2026 17:52 | 100 | 214.11 |
| 07/17/2026 17:52 | 100 | 214.14 |
| 07/17/2026 17:51 | 13 | 214.22 |
| 07/17/2026 17:51 | 20 | 214.26 |
| 07/17/2026 17:51 | 80 | 214.26 |
| 07/17/2026 17:51 | 55 | 214.22 |
| 07/17/2026 17:51 | 65 | 214.13 |
| 07/17/2026 17:51 | 100 | 214.13 |
| 07/17/2026 17:51 | 100 | 214.14 |
| 07/17/2026 17:51 | 100 | 214.18 |
| 07/17/2026 17:51 | 50 | 214.17 |
| 07/17/2026 17:51 | 100 | 214.14 |
| 07/17/2026 17:50 | 39 | 214.23 |
| 07/17/2026 17:50 | 1 | 214.23 |
| 07/17/2026 17:50 | 60 | 214.23 |
| 07/17/2026 17:50 | 14 | 214.22 |
| 07/17/2026 17:50 | 7 | 214.16 |
| 07/17/2026 17:50 | 2 | 214.16 |
| 07/17/2026 17:50 | 90 | 214.16 |
| 07/17/2026 17:50 | 6 | 214.13 |
| 07/17/2026 17:50 | 1 | 214.14 |
| 07/17/2026 17:50 | 5 | 214.14 |
| 07/17/2026 17:49 | 1 | 214.135 |
| 07/17/2026 17:49 | 3 | 214.15 |
| 07/17/2026 17:49 | 50 | 214.17 |
| 07/17/2026 17:49 | 1 | 214.19 |
| 07/17/2026 17:49 | 3 | 214.19 |
| 07/17/2026 17:49 | 46 | 214.215 |
| 07/17/2026 17:49 | 50 | 214.215 |
| 07/17/2026 17:49 | 4 | 214.215 |
| 07/17/2026 17:49 | 100 | 214.22 |
| 07/17/2026 17:49 | 100 | 214.20 |
| 07/17/2026 17:49 | 1 | 214.20 |
| 07/17/2026 17:49 | 32 | 214.20 |
| 07/17/2026 17:49 | 100 | 214.21 |
| 07/17/2026 17:49 | 100 | 214.21 |
| 07/17/2026 17:49 | 100 | 214.21 |
| 07/17/2026 17:49 | 100 | 214.265 |
| 07/17/2026 17:48 | 85 | 214.26 |
| 07/17/2026 17:48 | 40 | 214.26 |
| 07/17/2026 17:48 | 14 | 214.21 |
| 07/17/2026 17:48 | 1 | 214.30 |
| 07/17/2026 17:48 | 60 | 214.30 |
| 07/17/2026 17:48 | 6 | 214.31 |
| 07/17/2026 17:48 | 4 | 214.31 |
| 07/17/2026 17:47 | 2 | 214.42 |
| 07/17/2026 17:47 | 5 | 214.41 |
| 07/17/2026 17:47 | 50 | 214.36 |
| 07/17/2026 17:47 | 16 | 214.295 |
| 07/17/2026 17:47 | 16 | 214.29 |
| 07/17/2026 17:47 | 3 | 214.32 |
| 07/17/2026 17:47 | 100 | 214.32 |
| 07/17/2026 17:47 | 121 | 214.32 |
| 07/17/2026 17:46 | 88 | 214.32 |
| 07/17/2026 17:46 | 9 | 214.275 |
| 07/17/2026 17:45 | 79 | 214.29 |
| 07/17/2026 17:45 | 1 | 214.31 |
| 07/17/2026 17:45 | 8 | 214.34 |
| 07/17/2026 17:45 | 4 | 214.34 |
| 07/17/2026 17:45 | 100 | 214.28 |
| 07/17/2026 17:44 | 60 | 214.28 |
| 07/17/2026 17:44 | 3 | 214.17 |
| 07/17/2026 17:44 | 100 | 214.20 |
| 07/17/2026 17:44 | 4 | 214.14 |
| 07/17/2026 17:43 | 9 | 214.16 |
| 07/17/2026 17:43 | 4 | 214.11 |
| 07/17/2026 17:43 | 1 | 214.11 |
| 07/17/2026 17:43 | 1 | 214.12 |
| 07/17/2026 17:43 | 5 | 214.16 |
| 07/17/2026 17:43 | 5 | 214.20 |
| 07/17/2026 17:43 | 15 | 214.21 |
| 07/17/2026 17:43 | 50 | 214.22 |
| 07/17/2026 17:43 | 1 | 214.22 |
| 07/17/2026 17:43 | 20 | 214.25 |
| 07/17/2026 17:43 | 100 | 214.25 |
| 07/17/2026 17:43 | 45 | 214.26 |
| 07/17/2026 17:43 | 1 | 214.26 |
| 07/17/2026 17:43 | 4 | 214.29 |
| 07/17/2026 17:43 | 6 | 214.29 |
| 07/17/2026 17:43 | 1 | 214.29 |
| 07/17/2026 17:43 | 88 | 214.29 |
| 07/17/2026 17:43 | 1 | 214.29 |
| 07/17/2026 17:43 | 84 | 214.32 |
| 07/17/2026 17:43 | 12 | 214.29 |
| 07/17/2026 17:43 | 2 | 214.29 |
| 07/17/2026 17:43 | 27 | 214.30 |
| 07/17/2026 17:43 | 35 | 214.34 |
| 07/17/2026 17:43 | 3 | 214.34 |
| 07/17/2026 17:43 | 59 | 214.32 |
| 07/17/2026 17:43 | 2 | 214.38 |
| 07/17/2026 17:43 | 4 | 214.38 |
| 07/17/2026 17:43 | 1 | 214.32 |
| 07/17/2026 17:43 | 1 | 214.39 |
| 07/17/2026 17:43 | 31 | 214.45 |
| 07/17/2026 17:42 | 2 | 214.395 |
| 07/17/2026 17:42 | 65 | 214.50 |
| 07/17/2026 17:42 | 100 | 214.41 |
| 07/17/2026 17:42 | 100 | 214.47 |
| 07/17/2026 17:42 | 4 | 214.46 |
| 07/17/2026 17:42 | 16 | 214.46 |
| 07/17/2026 17:42 | 24 | 214.46 |
| 07/17/2026 17:42 | 20 | 214.45 |
| 07/17/2026 17:41 | 2 | 214.41 |
| 07/17/2026 17:41 | 40 | 214.405 |
| 07/17/2026 17:41 | 3 | 214.36 |
| 07/17/2026 17:41 | 1 | 214.36 |
| 07/17/2026 17:41 | 1 | 214.37 |
| 07/17/2026 17:41 | 5 | 214.43 |
| 07/17/2026 17:41 | 5 | 214.45 |
| 07/17/2026 17:41 | 7 | 214.45 |
| 07/17/2026 17:41 | 10 | 214.45 |
| 07/17/2026 17:41 | 20 | 214.46 |
| 07/17/2026 17:41 | 20 | 214.51 |
| 07/17/2026 17:40 | 100 | 214.57 |
| 07/17/2026 17:40 | 100 | 214.61 |
| 07/17/2026 17:40 | 20 | 214.63 |
| 07/17/2026 17:40 | 100 | 214.73 |
| 07/17/2026 17:40 | 16 | 214.64 |
| 07/17/2026 17:40 | 1 | 214.67 |
| 07/17/2026 17:40 | 1 | 214.67 |
| 07/17/2026 17:40 | 3 | 214.67 |
| 07/17/2026 17:40 | 100 | 214.69 |
| 07/17/2026 17:40 | 100 | 214.69 |
| 07/17/2026 17:40 | 61 | 214.72 |
| 07/17/2026 17:40 | 100 | 214.63 |
| 07/17/2026 17:40 | 79 | 214.64 |
| 07/17/2026 17:40 | 21 | 214.64 |
| 07/17/2026 17:40 | 100 | 214.64 |
| 07/17/2026 17:40 | 100 | 214.65 |
| 07/17/2026 17:40 | 100 | 214.50 |
| 07/17/2026 17:40 | 100 | 214.50 |
| 07/17/2026 17:40 | 15 | 214.50 |
| 07/17/2026 17:40 | 100 | 214.51 |
| 07/17/2026 17:40 | 1 | 214.51 |
| 07/17/2026 17:40 | 20 | 214.52 |
| 07/17/2026 17:40 | 1 | 214.53 |
| 07/17/2026 17:40 | 7 | 214.54 |
| 07/17/2026 17:40 | 100 | 214.55 |
| 07/17/2026 17:40 | 3 | 214.56 |
| 07/17/2026 17:40 | 1 | 214.56 |
| 07/17/2026 17:40 | 2 | 214.59 |
| 07/17/2026 17:40 | 1 | 214.62 |
| 07/17/2026 17:40 | 100 | 214.63 |
| 07/17/2026 17:40 | 2 | 214.63 |
| 07/17/2026 17:40 | 100 | 214.64 |
| 07/17/2026 17:40 | 1 | 214.64 |
| 07/17/2026 17:40 | 100 | 214.65 |
| 07/17/2026 17:40 | 100 | 214.65 |
| 07/17/2026 17:40 | 100 | 214.65 |
| 07/17/2026 17:39 | 20 | 214.77 |
| 07/17/2026 17:39 | 100 | 214.77 |
| 07/17/2026 17:39 | 1 | 214.72 |
| 07/17/2026 17:39 | 20 | 214.72 |
| 07/17/2026 17:39 | 11 | 214.72 |
| 07/17/2026 17:39 | 5 | 214.79 |
| 07/17/2026 17:39 | 1 | 214.79 |
| 07/17/2026 17:39 | 1 | 214.75 |
| 07/17/2026 17:39 | 1 | 214.74 |
| 07/17/2026 17:39 | 1 | 214.74 |
| 07/17/2026 17:39 | 40 | 214.75 |
| 07/17/2026 17:39 | 1 | 214.75 |
| 07/17/2026 17:39 | 146 | 214.75 |
| 07/17/2026 17:39 | 2 | 214.70 |
| 07/17/2026 17:39 | 1 | 214.61 |
| 07/17/2026 17:39 | 38 | 214.61 |
| 07/17/2026 17:38 | 22 | 214.69 |
| 07/17/2026 17:38 | 1 | 214.68 |
| 07/17/2026 17:38 | 16 | 214.68 |
| 07/17/2026 17:38 | 1 | 214.68 |
| 07/17/2026 17:38 | 5 | 214.68 |
| 07/17/2026 17:38 | 1 | 214.68 |
| 07/17/2026 17:38 | 27 | 214.67 |
| 07/17/2026 17:38 | 13 | 214.63 |
| 07/17/2026 17:38 | 11 | 214.63 |
| 07/17/2026 17:38 | 20 | 214.62 |
| 07/17/2026 17:38 | 1 | 214.62 |
| 07/17/2026 17:37 | 4 | 214.47 |
| 07/17/2026 17:37 | 50 | 214.50 |
| 07/17/2026 17:37 | 19 | 214.50 |
| 07/17/2026 17:37 | 1 | 214.50 |
| 07/17/2026 17:37 | 13 | 214.46 |
| 07/17/2026 17:37 | 1 | 214.46 |
| 07/17/2026 17:37 | 20 | 214.46 |
| 07/17/2026 17:37 | 6 | 214.47 |
| 07/17/2026 17:37 | 5 | 214.56 |
| 07/17/2026 17:37 | 20 | 214.53 |
| 07/17/2026 17:37 | 60 | 214.53 |
| 07/17/2026 17:37 | 140 | 214.53 |
| 07/17/2026 17:37 | 80 | 214.50 |
| 07/17/2026 17:37 | 1 | 214.48 |
| 07/17/2026 17:37 | 1 | 214.47 |
| 07/17/2026 17:37 | 10 | 214.45 |
| 07/17/2026 17:36 | 10 | 214.47 |
| 07/17/2026 17:36 | 50 | 214.47 |
| 07/17/2026 17:36 | 100 | 214.47 |
| 07/17/2026 17:36 | 40 | 214.54 |
| 07/17/2026 17:36 | 5 | 214.61 |
| 07/17/2026 17:36 | 14 | 214.64 |
| 07/17/2026 17:36 | 9 | 214.64 |
| 07/17/2026 17:36 | 3 | 214.54 |
| 07/17/2026 17:36 | 13 | 214.54 |
| 07/17/2026 17:36 | 2 | 214.53 |
| 07/17/2026 17:36 | 78 | 214.53 |
| 07/17/2026 17:36 | 22 | 214.53 |
| 07/17/2026 17:36 | 20 | 214.52 |
| 07/17/2026 17:36 | 100 | 214.52 |
| 07/17/2026 17:36 | 100 | 214.52 |
| 07/17/2026 17:36 | 80 | 214.50 |
| 07/17/2026 17:36 | 57 | 214.44 |
| 07/17/2026 17:35 | 20 | 214.45 |
| 07/17/2026 17:35 | 80 | 214.45 |
| 07/17/2026 17:35 | 100 | 214.45 |
| 07/17/2026 17:35 | 20 | 214.43 |
| 07/17/2026 17:35 | 80 | 214.45 |
| 07/17/2026 17:35 | 120 | 214.42 |
| 07/17/2026 17:35 | 10 | 214.39 |
| 07/17/2026 17:35 | 70 | 214.40 |
| 07/17/2026 17:35 | 30 | 214.56 |
| 07/17/2026 17:35 | 100 | 214.56 |
| 07/17/2026 17:35 | 15 | 214.55 |
| 07/17/2026 17:35 | 145 | 214.55 |
| 07/17/2026 17:35 | 1 | 214.55 |
| 07/17/2026 17:35 | 1 | 214.56 |
| 07/17/2026 17:35 | 20 | 214.56 |
| 07/17/2026 17:35 | 12 | 214.56 |
| 07/17/2026 17:34 | 6 | 214.46 |
| 07/17/2026 17:34 | 9 | 214.46 |
| 07/17/2026 17:34 | 1 | 214.45 |
| 07/17/2026 17:34 | 1 | 214.45 |
| 07/17/2026 17:34 | 100 | 214.45 |
| 07/17/2026 17:34 | 20 | 214.51 |
| 07/17/2026 17:34 | 20 | 214.50 |
| 07/17/2026 17:34 | 13 | 214.45 |
| 07/17/2026 17:34 | 5 | 214.50 |
| 07/17/2026 17:34 | 99 | 214.50 |
| 07/17/2026 17:34 | 1 | 214.50 |
| 07/17/2026 17:34 | 20 | 214.59 |
| 07/17/2026 17:33 | 20 | 214.58 |
| 07/17/2026 17:33 | 1 | 214.66 |
| 07/17/2026 17:33 | 4 | 214.80 |
| 07/17/2026 17:32 | 100 | 214.84 |
| 07/17/2026 17:32 | 29 | 214.83 |
| 07/17/2026 17:32 | 100 | 214.83 |
| 07/17/2026 17:32 | 100 | 214.83 |
| 07/17/2026 17:32 | 1 | 214.83 |
| 07/17/2026 17:32 | 70 | 214.83 |
| 07/17/2026 17:32 | 100 | 214.83 |
| 07/17/2026 17:32 | 30 | 214.82 |
| 07/17/2026 17:32 | 100 | 214.695 |
| 07/17/2026 17:32 | 10 | 214.73 |
| 07/17/2026 17:32 | 100 | 214.68 |
| 07/17/2026 17:32 | 20 | 214.68 |
| 07/17/2026 17:32 | 100 | 214.68 |
| 07/17/2026 17:32 | 9 | 214.65 |
| 07/17/2026 17:32 | 5 | 214.61 |
| 07/17/2026 17:32 | 1 | 214.61 |
| 07/17/2026 17:32 | 1 | 214.61 |
| 07/17/2026 17:32 | 20 | 214.63 |
| 07/17/2026 17:32 | 1 | 214.63 |
| 07/17/2026 17:32 | 3 | 214.63 |
| 07/17/2026 17:32 | 10 | 214.66 |
| 07/17/2026 17:32 | 25 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 20 | 214.66 |
| 07/17/2026 17:32 | 25 | 214.66 |
| 07/17/2026 17:32 | 24 | 214.66 |
| 07/17/2026 17:32 | 1 | 214.66 |
| 07/17/2026 17:32 | 24 | 214.66 |
| 07/17/2026 17:32 | 17 | 214.66 |
| 07/17/2026 17:32 | 7 | 214.66 |
| 07/17/2026 17:32 | 24 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 11 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 2 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 4 | 214.66 |
| 07/17/2026 17:32 | 6 | 214.66 |
| 07/17/2026 17:32 | 1 | 214.66 |
| 07/17/2026 17:32 | 1 | 214.66 |
| 07/17/2026 17:32 | 2 | 214.66 |
| 07/17/2026 17:32 | 7 | 214.69 |
| 07/17/2026 17:32 | 9 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 1 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 3 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 60 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 30 | 214.77 |
| 07/17/2026 17:32 | 10 | 214.69 |
| 07/17/2026 17:32 | 50 | 214.70 |
| 07/17/2026 17:32 | 40 | 214.71 |
| 07/17/2026 17:32 | 60 | 214.71 |
| 07/17/2026 17:32 | 40 | 214.72 |
| 07/17/2026 17:32 | 100 | 214.73 |
| 07/17/2026 17:32 | 100 | 214.73 |
| 07/17/2026 17:32 | 60 | 214.72 |
| 07/17/2026 17:32 | 40 | 214.72 |
| 07/17/2026 17:32 | 60 | 214.72 |
| 07/17/2026 17:32 | 40 | 214.72 |
| 07/17/2026 17:32 | 14 | 214.72 |
| 07/17/2026 17:32 | 10 | 214.72 |
| 07/17/2026 17:32 | 10 | 214.72 |
| 07/17/2026 17:32 | 90 | 214.75 |
| 07/17/2026 17:32 | 10 | 214.75 |
| 07/17/2026 17:32 | 36 | 214.72 |
| 07/17/2026 17:32 | 10 | 214.72 |
| 07/17/2026 17:32 | 54 | 214.73 |
| 07/17/2026 17:32 | 10 | 214.73 |
| 07/17/2026 17:32 | 2 | 214.73 |
| 07/17/2026 17:32 | 10 | 214.73 |
| 07/17/2026 17:32 | 10 | 214.73 |
| 07/17/2026 17:32 | 14 | 214.73 |
| 07/17/2026 17:32 | 2 | 214.75 |
| 07/17/2026 17:32 | 94 | 214.76 |
| 07/17/2026 17:32 | 2 | 214.76 |
| 07/17/2026 17:32 | 2 | 214.76 |
| 07/17/2026 17:32 | 2 | 214.76 |
| 07/17/2026 17:32 | 1 | 214.77 |
| 07/17/2026 17:32 | 1 | 214.78 |
| 07/17/2026 17:32 | 1 | 214.80 |
| 07/17/2026 17:32 | 1 | 214.80 |
| 07/17/2026 17:32 | 1 | 214.80 |
| 07/17/2026 17:32 | 5 | 214.80 |
| 07/17/2026 17:32 | 14 | 214.80 |
| 07/17/2026 17:32 | 2 | 214.81 |
| 07/17/2026 17:32 | 35 | 214.81 |
| 07/17/2026 17:32 | 1 | 214.81 |
| 07/17/2026 17:32 | 2 | 214.81 |
| 07/17/2026 17:32 | 96 | 214.82 |
| 07/17/2026 17:32 | 4 | 214.82 |
| 07/17/2026 17:31 | 35 | 214.84 |
| 07/17/2026 17:31 | 20 | 214.85 |
| 07/17/2026 17:31 | 1 | 214.85 |
| 07/17/2026 17:31 | 100 | 214.85 |
| 07/17/2026 17:31 | 100 | 214.94 |
| 07/17/2026 17:31 | 1 | 214.94 |
| 07/17/2026 17:31 | 34 | 214.85 |
| 07/17/2026 17:31 | 10 | 214.89 |
| 07/17/2026 17:31 | 50 | 214.89 |
| 07/17/2026 17:30 | 1 | 215.05 |
| 07/17/2026 17:30 | 100 | 215.04 |
| 07/17/2026 17:30 | 36 | 215.00 |
| 07/17/2026 17:30 | 1 | 215.00 |
| 07/17/2026 17:30 | 33 | 215.00 |
| 07/17/2026 17:30 | 12 | 214.97 |
| 07/17/2026 17:30 | 100 | 214.96 |
| 07/17/2026 17:30 | 4 | 214.87 |
| 07/17/2026 17:30 | 10 | 214.83 |
| 07/17/2026 17:30 | 27 | 214.81 |
| 07/17/2026 17:30 | 75 | 214.83 |
| 07/17/2026 17:30 | 225 | 214.83 |
| 07/17/2026 17:30 | 100 | 214.83 |
| 07/17/2026 17:30 | 100 | 214.83 |
| 07/17/2026 17:30 | 100 | 214.83 |
| 07/17/2026 17:30 | 20 | 214.83 |
| 07/17/2026 17:29 | 1 | 215.04 |
| 07/17/2026 17:29 | 29 | 215.00 |
| 07/17/2026 17:29 | 71 | 214.99 |
| 07/17/2026 17:29 | 29 | 214.99 |
| 07/17/2026 17:29 | 8 | 214.97 |
| 07/17/2026 17:29 | 8 | 214.99 |
| 07/17/2026 17:29 | 64 | 214.97 |
| 07/17/2026 17:29 | 36 | 214.97 |
| 07/17/2026 17:29 | 6 | 214.97 |
| 07/17/2026 17:29 | 100 | 214.96 |
| 07/17/2026 17:29 | 100 | 214.95 |
| 07/17/2026 17:29 | 100 | 214.95 |
| 07/17/2026 17:29 | 100 | 214.92 |
| 07/17/2026 17:29 | 100 | 214.92 |
| 07/17/2026 17:29 | 193 | 214.92 |
| 07/17/2026 17:29 | 7 | 214.92 |
| 07/17/2026 17:29 | 1 | 214.92 |
| 07/17/2026 17:29 | 16 | 214.91 |
| 07/17/2026 17:29 | 2 | 214.82 |
| 07/17/2026 17:29 | 98 | 214.82 |
| 07/17/2026 17:29 | 2 | 214.82 |
| 07/17/2026 17:28 | 6 | 214.86 |
| 07/17/2026 17:28 | 5 | 214.85 |
| 07/17/2026 17:28 | 10 | 214.85 |
| 07/17/2026 17:28 | 1 | 214.86 |
| 07/17/2026 17:28 | 5 | 214.86 |
| 07/17/2026 17:28 | 100 | 214.87 |
| 07/17/2026 17:28 | 96 | 215.00 |
| 07/17/2026 17:28 | 32 | 214.99 |
| 07/17/2026 17:28 | 1 | 214.95 |
| 07/17/2026 17:28 | 5 | 214.90 |
| 07/17/2026 17:28 | 68 | 214.99 |
| 07/17/2026 17:28 | 7 | 214.83 |
| 07/17/2026 17:28 | 74 | 214.83 |
| 07/17/2026 17:27 | 100 | 214.80 |
| 07/17/2026 17:27 | 40 | 214.77 |
| 07/17/2026 17:27 | 68 | 214.73 |
| 07/17/2026 17:27 | 39 | 214.76 |
| 07/17/2026 17:27 | 100 | 214.69 |
| 07/17/2026 17:26 | 60 | 214.63 |
| 07/17/2026 17:26 | 40 | 214.63 |
| 07/17/2026 17:26 | 100 | 214.62 |
| 07/17/2026 17:25 | 86 | 214.50 |
| 07/17/2026 17:25 | 90 | 214.54 |
| 07/17/2026 17:25 | 9 | 214.54 |
| 07/17/2026 17:25 | 10 | 214.54 |
| 07/17/2026 17:25 | 7 | 214.53 |
| 07/17/2026 17:25 | 4 | 214.53 |
| 07/17/2026 17:25 | 9 | 214.53 |
| 07/17/2026 17:25 | 100 | 214.48 |
| 07/17/2026 17:25 | 68 | 214.47 |
| 07/17/2026 17:25 | 1 | 214.47 |
| 07/17/2026 17:25 | 31 | 214.46 |
| 07/17/2026 17:24 | 8 | 214.43 |
| 07/17/2026 17:24 | 2 | 214.36 |
| 07/17/2026 17:24 | 100 | 214.35 |
| 07/17/2026 17:24 | 100 | 214.32 |
| 07/17/2026 17:24 | 100 | 214.32 |
| 07/17/2026 17:24 | 2 | 214.31 |
| 07/17/2026 17:24 | 2 | 214.30 |
| 07/17/2026 17:24 | 7 | 214.30 |
| 07/17/2026 17:24 | 43 | 214.26 |
| 07/17/2026 17:24 | 50 | 214.26 |
| 07/17/2026 17:24 | 5 | 214.26 |
| 07/17/2026 17:24 | 2 | 214.26 |
| 07/17/2026 17:24 | 98 | 214.26 |
| 07/17/2026 17:24 | 1 | 214.25 |
| 07/17/2026 17:24 | 10 | 214.22 |
| 07/17/2026 17:23 | 20 | 214.20 |
| 07/17/2026 17:23 | 4 | 214.23 |
| 07/17/2026 17:23 | 2 | 214.16 |
| 07/17/2026 17:22 | 1 | 214.20 |
| 07/17/2026 17:22 | 10 | 214.26 |
| 07/17/2026 17:22 | 50 | 214.26 |
| 07/17/2026 17:21 | 70 | 214.20 |
| 07/17/2026 17:21 | 19 | 214.205 |
| 07/17/2026 17:21 | 50 | 214.26 |
| 07/17/2026 17:21 | 4 | 214.22 |
| 07/17/2026 17:20 | 100 | 214.15 |
| 07/17/2026 17:20 | 150 | 214.17 |
| 07/17/2026 17:20 | 100 | 214.18 |
| 07/17/2026 17:20 | 100 | 214.30 |
| 07/17/2026 17:20 | 1 | 214.19 |
| 07/17/2026 17:20 | 20 | 214.19 |
| 07/17/2026 17:20 | 25 | 214.19 |
| 07/17/2026 17:20 | 9 | 214.19 |
| 07/17/2026 17:20 | 1 | 214.33 |
| 07/17/2026 17:20 | 7 | 214.39 |
| 07/17/2026 17:19 | 25 | 214.48 |
| 07/17/2026 17:19 | 12 | 214.51 |
| 07/17/2026 17:19 | 108 | 214.50 |
| 07/17/2026 17:19 | 50 | 214.50 |
| 07/17/2026 17:19 | 7 | 214.48 |
| 07/17/2026 17:19 | 12 | 214.48 |
| 07/17/2026 17:19 | 88 | 214.48 |
| 07/17/2026 17:18 | 100 | 214.41 |
| 07/17/2026 17:18 | 4 | 214.36 |
| 07/17/2026 17:18 | 100 | 214.35 |
| 07/17/2026 17:18 | 7 | 214.30 |
| 07/17/2026 17:18 | 100 | 214.30 |
| 07/17/2026 17:18 | 8 | 214.26 |
| 07/17/2026 17:18 | 192 | 214.25 |
| 07/17/2026 17:18 | 8 | 214.26 |
| 07/17/2026 17:18 | 1 | 214.26 |
| 07/17/2026 17:18 | 1 | 214.27 |
| 07/17/2026 17:18 | 50 | 214.265 |
| 07/17/2026 17:17 | 8 | 214.24 |
| 07/17/2026 17:17 | 2 | 214.24 |
| 07/17/2026 17:17 | 6 | 214.23 |
| 07/17/2026 17:17 | 100 | 214.23 |
| 07/17/2026 17:17 | 88 | 214.22 |
| 07/17/2026 17:17 | 100 | 214.20 |
| 07/17/2026 17:17 | 74 | 214.19 |
| 07/17/2026 17:17 | 26 | 214.19 |
| 07/17/2026 17:17 | 100 | 214.19 |
| 07/17/2026 17:17 | 1 | 214.18 |
| 07/17/2026 17:17 | 73 | 214.17 |
| 07/17/2026 17:17 | 1 | 214.17 |
| 07/17/2026 17:17 | 1 | 214.17 |
| 07/17/2026 17:17 | 90 | 214.03 |
| 07/17/2026 17:17 | 20 | 214.10 |
| 07/17/2026 17:16 | 9 | 214.16 |
| 07/17/2026 17:16 | 100 | 214.16 |
| 07/17/2026 17:16 | 1 | 214.15 |
| 07/17/2026 17:16 | 100 | 214.085 |
| 07/17/2026 17:16 | 19 | 214.04 |
| 07/17/2026 17:16 | 377 | 214.10 |
| 07/17/2026 17:16 | 22 | 214.10 |
| 07/17/2026 17:16 | 1 | 214.10 |
| 07/17/2026 17:16 | 7 | 214.11 |
| 07/17/2026 17:15 | 95 | 214.18 |
| 07/17/2026 17:15 | 20 | 214.20 |
| 07/17/2026 17:15 | 20 | 214.17 |
| 07/17/2026 17:15 | 20 | 214.16 |
| 07/17/2026 17:15 | 73 | 214.09 |
| 07/17/2026 17:15 | 12 | 214.09 |
| 07/17/2026 17:15 | 100 | 214.16 |
| 07/17/2026 17:15 | 100 | 214.16 |
| 07/17/2026 17:15 | 20 | 214.16 |
| 07/17/2026 17:15 | 100 | 214.16 |
| 07/17/2026 17:15 | 100 | 214.15 |
| 07/17/2026 17:15 | 100 | 214.10 |
| 07/17/2026 17:15 | 50 | 214.14 |
| 07/17/2026 17:15 | 50 | 214.14 |
| 07/17/2026 17:15 | 50 | 214.14 |
| 07/17/2026 17:15 | 1 | 214.18 |
| 07/17/2026 17:14 | 2 | 214.31 |
| 07/17/2026 17:14 | 50 | 214.28 |
| 07/17/2026 17:14 | 23 | 214.25 |
| 07/17/2026 17:14 | 9 | 214.26 |
| 07/17/2026 17:14 | 48 | 214.26 |
| 07/17/2026 17:14 | 56 | 214.33 |
| 07/17/2026 17:14 | 1 | 214.26 |
| 07/17/2026 17:14 | 83 | 214.26 |
| 07/17/2026 17:14 | 467 | 214.26 |
| 07/17/2026 17:14 | 66 | 214.27 |
| 07/17/2026 17:14 | 26 | 214.27 |
| 07/17/2026 17:14 | 10 | 214.30 |
| 07/17/2026 17:13 | 13 | 214.33 |
| 07/17/2026 17:13 | 100 | 214.37 |
| 07/17/2026 17:13 | 80 | 214.47 |
| 07/17/2026 17:13 | 100 | 214.47 |
| 07/17/2026 17:13 | 20 | 214.46 |
| 07/17/2026 17:13 | 100 | 214.45 |
| 07/17/2026 17:13 | 100 | 214.45 |
| 07/17/2026 17:13 | 100 | 214.42 |
| 07/17/2026 17:13 | 97 | 214.44 |
| 07/17/2026 17:13 | 47 | 214.44 |
| 07/17/2026 17:13 | 5 | 214.47 |
| 07/17/2026 17:13 | 502 | 214.47 |
| 07/17/2026 17:13 | 59 | 214.47 |
| 07/17/2026 17:13 | 1 | 214.47 |
| 07/17/2026 17:13 | 40 | 214.47 |
| 07/17/2026 17:13 | 100 | 214.48 |
| 07/17/2026 17:13 | 100 | 214.48 |
| 07/17/2026 17:13 | 20 | 214.55 |
| 07/17/2026 17:13 | 51 | 214.55 |
| 07/17/2026 17:13 | 49 | 214.55 |
| 07/17/2026 17:13 | 97 | 214.54 |
| 07/17/2026 17:13 | 16 | 214.44 |
| 07/17/2026 17:13 | 100 | 214.455 |
| 07/17/2026 17:12 | 5 | 214.48 |
| 07/17/2026 17:12 | 5 | 214.48 |
| 07/17/2026 17:12 | 5 | 214.50 |
| 07/17/2026 17:12 | 57 | 214.565 |
| 07/17/2026 17:12 | 50 | 214.565 |
| 07/17/2026 17:12 | 20 | 214.56 |
| 07/17/2026 17:12 | 48 | 214.56 |
| 07/17/2026 17:12 | 10 | 214.56 |
| 07/17/2026 17:12 | 48 | 214.56 |
| 07/17/2026 17:12 | 100 | 214.53 |
| 07/17/2026 17:11 | 1 | 214.69 |
| 07/17/2026 17:11 | 7 | 214.71 |
| 07/17/2026 17:11 | 2 | 214.75 |
| 07/17/2026 17:11 | 20 | 214.76 |
| 07/17/2026 17:10 | 49 | 215.03 |
| 07/17/2026 17:10 | 51 | 215.03 |
| 07/17/2026 17:10 | 40 | 215.03 |
| 07/17/2026 17:10 | 60 | 215.03 |
| 07/17/2026 17:10 | 2 | 215.18 |
| 07/17/2026 17:10 | 15 | 215.18 |
| 07/17/2026 17:10 | 26 | 215.18 |
| 07/17/2026 17:10 | 74 | 215.18 |
| 07/17/2026 17:10 | 100 | 215.18 |
| 07/17/2026 17:09 | 34 | 214.95 |
| 07/17/2026 17:09 | 1 | 214.95 |
| 07/17/2026 17:09 | 100 | 215.00 |
| 07/17/2026 17:09 | 1 | 214.99 |
| 07/17/2026 17:09 | 31 | 215.00 |
| 07/17/2026 17:09 | 9 | 215.00 |
| 07/17/2026 17:09 | 1 | 215.00 |
| 07/17/2026 17:09 | 10 | 215.11 |
| 07/17/2026 17:09 | 100 | 215.11 |
| 07/17/2026 17:09 | 400 | 215.11 |
| 07/17/2026 17:08 | 6 | 215.31 |
| 07/17/2026 17:07 | 1 | 215.27 |
| 07/17/2026 17:07 | 1 | 215.17 |
| 07/17/2026 17:07 | 100 | 215.17 |
| 07/17/2026 17:07 | 40 | 215.11 |
| 07/17/2026 17:07 | 1 | 215.10 |
| 07/17/2026 17:07 | 9 | 215.10 |
| 07/17/2026 17:07 | 100 | 215.20 |
| 07/17/2026 17:07 | 21 | 215.20 |
| 07/17/2026 17:07 | 100 | 215.20 |
| 07/17/2026 17:07 | 5 | 215.25 |
| 07/17/2026 17:07 | 150 | 215.28 |
| 07/17/2026 17:07 | 25 | 215.29 |
| 07/17/2026 17:07 | 100 | 215.29 |
| 07/17/2026 17:07 | 61 | 215.31 |
| 07/17/2026 17:07 | 100 | 215.32 |
| 07/17/2026 17:07 | 100 | 215.35 |
| 07/17/2026 17:06 | 5 | 215.34 |
| 07/17/2026 17:06 | 20 | 215.40 |
| 07/17/2026 17:06 | 17 | 215.40 |
| 07/17/2026 17:06 | 100 | 215.40 |
| 07/17/2026 17:06 | 100 | 215.47 |
| 07/17/2026 17:06 | 100 | 215.47 |
| 07/17/2026 17:06 | 1 | 215.44 |
| 07/17/2026 17:06 | 20 | 215.34 |
| 07/17/2026 17:06 | 5 | 215.35 |
| 07/17/2026 17:06 | 100 | 215.41 |
| 07/17/2026 17:05 | 50 | 215.62 |
| 07/17/2026 17:05 | 50 | 215.62 |
| 07/17/2026 17:05 | 20 | 215.58 |
| 07/17/2026 17:05 | 1 | 215.58 |
| 07/17/2026 17:05 | 37 | 215.57 |
| 07/17/2026 17:05 | 21 | 215.57 |
| 07/17/2026 17:05 | 21 | 215.57 |
| 07/17/2026 17:05 | 21 | 215.57 |
| 07/17/2026 17:05 | 20 | 215.46 |
| 07/17/2026 17:05 | 1 | 215.38 |
| 07/17/2026 17:05 | 5 | 215.38 |
| 07/17/2026 17:04 | 3 | 215.53 |
| 07/17/2026 17:04 | 14 | 215.53 |
| 07/17/2026 17:04 | 95 | 215.51 |
| 07/17/2026 17:04 | 205 | 215.51 |
| 07/17/2026 17:04 | 95 | 215.50 |
| 07/17/2026 17:04 | 5 | 215.50 |
| 07/17/2026 17:04 | 20 | 215.45 |
| 07/17/2026 17:04 | 100 | 215.49 |
| 07/17/2026 17:04 | 10 | 215.49 |
| 07/17/2026 17:04 | 89 | 215.50 |
| 07/17/2026 17:04 | 100 | 215.51 |
| 07/17/2026 17:04 | 1 | 215.52 |
| 07/17/2026 17:04 | 10 | 215.51 |
| 07/17/2026 17:04 | 5 | 215.51 |
| 07/17/2026 17:04 | 43 | 215.53 |
| 07/17/2026 17:04 | 57 | 215.53 |
| 07/17/2026 17:04 | 43 | 215.53 |
| 07/17/2026 17:04 | 1 | 215.53 |
| 07/17/2026 17:04 | 5 | 215.53 |
| 07/17/2026 17:04 | 1 | 215.53 |
| 07/17/2026 17:04 | 57 | 215.53 |
| 07/17/2026 17:04 | 50 | 215.54 |
| 07/17/2026 17:04 | 50 | 215.54 |
| 07/17/2026 17:03 | 50 | 215.58 |
| 07/17/2026 17:03 | 50 | 215.58 |
| 07/17/2026 17:02 | 100 | 215.60 |
| 07/17/2026 17:02 | 5 | 215.61 |
| 07/17/2026 17:02 | 95 | 215.61 |
| 07/17/2026 17:02 | 5 | 215.61 |
| 07/17/2026 17:02 | 1 | 215.68 |
| 07/17/2026 17:02 | 16 | 215.64 |
| 07/17/2026 17:02 | 10 | 215.61 |
| 07/17/2026 17:02 | 1 | 215.62 |
| 07/17/2026 17:02 | 26 | 215.53 |
| 07/17/2026 17:01 | 100 | 215.58 |
| 07/17/2026 17:01 | 9 | 215.52 |
| 07/17/2026 17:01 | 3 | 215.52 |
| 07/17/2026 17:01 | 2 | 215.54 |
| 07/17/2026 17:01 | 2 | 215.54 |
| 07/17/2026 17:01 | 3 | 215.54 |
| 07/17/2026 17:01 | 5 | 215.68 |
| 07/17/2026 17:01 | 10 | 215.68 |
| 07/17/2026 17:01 | 5 | 215.68 |
| 07/17/2026 17:01 | 5 | 215.69 |
| 07/17/2026 17:01 | 53 | 215.70 |
| 07/17/2026 17:01 | 47 | 215.70 |
| 07/17/2026 17:00 | 29 | 215.795 |
| 07/17/2026 17:00 | 50 | 215.795 |
| 07/17/2026 16:59 | 100 | 215.795 |
| 07/17/2026 16:59 | 22 | 215.88 |
| 07/17/2026 16:59 | 10 | 215.88 |
| 07/17/2026 16:59 | 20 | 215.86 |
| 07/17/2026 16:58 | 50 | 215.65 |
| 07/17/2026 16:58 | 28 | 215.75 |
| 07/17/2026 16:58 | 4 | 215.75 |
| 07/17/2026 16:58 | 100 | 215.75 |
| 07/17/2026 16:58 | 5 | 215.75 |
| 07/17/2026 16:58 | 13 | 215.79 |
| 07/17/2026 16:58 | 40 | 215.81 |
| 07/17/2026 16:58 | 1 | 215.81 |
| 07/17/2026 16:58 | 100 | 215.82 |
| 07/17/2026 16:58 | 94 | 215.88 |
| 07/17/2026 16:58 | 34 | 215.88 |
| 07/17/2026 16:58 | 30 | 215.88 |
| 07/17/2026 16:58 | 9 | 215.96 |
| 07/17/2026 16:58 | 5 | 215.96 |
| 07/17/2026 16:57 | 32 | 215.98 |
| 07/17/2026 16:57 | 50 | 215.98 |
| 07/17/2026 16:57 | 100 | 215.99 |
| 07/17/2026 16:57 | 50 | 215.99 |
| 07/17/2026 16:57 | 1 | 216.02 |
| 07/17/2026 16:57 | 175 | 216.00 |
| 07/17/2026 16:57 | 100 | 216.00 |
| 07/17/2026 16:56 | 37 | 216.09 |
| 07/17/2026 16:56 | 10 | 216.09 |
| 07/17/2026 16:56 | 1 | 216.09 |
| 07/17/2026 16:56 | 52 | 216.09 |
| 07/17/2026 16:56 | 48 | 216.09 |
| 07/17/2026 16:56 | 100 | 216.18 |
| 07/17/2026 16:56 | 1 | 216.17 |
| 07/17/2026 16:56 | 21 | 216.09 |
| 07/17/2026 16:55 | 12 | 216.01 |
| 07/17/2026 16:55 | 1 | 216.00 |
| 07/17/2026 16:55 | 50 | 216.00 |
| 07/17/2026 16:55 | 15 | 216.00 |
| 07/17/2026 16:55 | 1 | 216.00 |
| 07/17/2026 16:55 | 1 | 216.00 |
| 07/17/2026 16:55 | 1 | 216.00 |
| 07/17/2026 16:55 | 58 | 216.00 |
| 07/17/2026 16:55 | 42 | 216.00 |
| 07/17/2026 16:55 | 10 | 216.00 |
| 07/17/2026 16:54 | 93 | 215.99 |
| 07/17/2026 16:54 | 7 | 215.86 |
| 07/17/2026 16:54 | 12 | 215.86 |
| 07/17/2026 16:54 | 20 | 215.86 |
| 07/17/2026 16:54 | 7 | 215.83 |
| 07/17/2026 16:54 | 8 | 215.83 |
| 07/17/2026 16:54 | 5 | 215.84 |
| 07/17/2026 16:54 | 20 | 215.84 |
| 07/17/2026 16:54 | 1 | 215.84 |
| 07/17/2026 16:54 | 14 | 215.85 |
| 07/17/2026 16:54 | 100 | 215.92 |
| 07/17/2026 16:54 | 34 | 215.99 |
| 07/17/2026 16:54 | 10 | 215.99 |
| 07/17/2026 16:53 | 2 | 215.87 |
| 07/17/2026 16:53 | 100 | 215.83 |
| 07/17/2026 16:53 | 3 | 215.72 |
| 07/17/2026 16:53 | 50 | 215.71 |
| 07/17/2026 16:52 | 1 | 215.64 |
| 07/17/2026 16:52 | 12 | 215.62 |
| 07/17/2026 16:52 | 12 | 215.51 |
| 07/17/2026 16:52 | 100 | 215.45 |
| 07/17/2026 16:52 | 100 | 215.44 |
| 07/17/2026 16:52 | 4 | 215.41 |
| 07/17/2026 16:52 | 100 | 215.41 |
| 07/17/2026 16:52 | 100 | 215.41 |
| 07/17/2026 16:51 | 1 | 215.38 |
| 07/17/2026 16:51 | 22 | 215.24 |
| 07/17/2026 16:50 | 2 | 215.39 |
| 07/17/2026 16:50 | 2 | 215.38 |
| 07/17/2026 16:50 | 1 | 215.38 |
| 07/17/2026 16:50 | 1 | 215.38 |
| 07/17/2026 16:50 | 1 | 215.38 |
| 07/17/2026 16:50 | 5 | 215.37 |
| 07/17/2026 16:50 | 5 | 215.28 |
| 07/17/2026 16:50 | 1 | 215.25 |
| 07/17/2026 16:50 | 2 | 215.25 |
| 07/17/2026 16:50 | 2 | 215.22 |
| 07/17/2026 16:50 | 100 | 215.15 |
| 07/17/2026 16:50 | 1 | 215.13 |
| 07/17/2026 16:50 | 20 | 215.01 |
| 07/17/2026 16:50 | 11 | 215.00 |
| 07/17/2026 16:50 | 5 | 215.00 |
| 07/17/2026 16:50 | 84 | 215.00 |
| 07/17/2026 16:50 | 100 | 214.99 |
| 07/17/2026 16:49 | 5 | 214.91 |
| 07/17/2026 16:49 | 100 | 214.92 |
| 07/17/2026 16:49 | 67 | 214.95 |
| 07/17/2026 16:49 | 8 | 214.95 |
| 07/17/2026 16:49 | 6 | 214.96 |
| 07/17/2026 16:49 | 9 | 215.00 |
| 07/17/2026 16:48 | 76 | 215.18 |
| 07/17/2026 16:48 | 8 | 215.18 |
| 07/17/2026 16:48 | 16 | 215.18 |
| 07/17/2026 16:48 | 5 | 215.18 |
| 07/17/2026 16:48 | 36 | 215.18 |
| 07/17/2026 16:48 | 16 | 215.18 |
| 07/17/2026 16:48 | 48 | 215.18 |
| 07/17/2026 16:48 | 85 | 215.17 |
| 07/17/2026 16:48 | 100 | 215.17 |
| 07/17/2026 16:48 | 4 | 215.16 |
| 07/17/2026 16:47 | 2 | 215.05 |
| 07/17/2026 16:47 | 20 | 215.12 |
| 07/17/2026 16:47 | 100 | 215.115 |
| 07/17/2026 16:46 | 5 | 215.12 |
| 07/17/2026 16:46 | 1 | 215.12 |
| 07/17/2026 16:46 | 44 | 215.12 |
| 07/17/2026 16:46 | 20 | 215.08 |
| 07/17/2026 16:46 | 41 | 215.02 |
| 07/17/2026 16:46 | 1 | 215.02 |
| 07/17/2026 16:46 | 50 | 215.00 |
| 07/17/2026 16:46 | 5 | 215.00 |
| 07/17/2026 16:46 | 5 | 215.00 |
| 07/17/2026 16:46 | 1 | 215.00 |
| 07/17/2026 16:46 | 50 | 215.00 |
| 07/17/2026 16:46 | 50 | 215.00 |
| 07/17/2026 16:46 | 100 | 215.02 |
| 07/17/2026 16:46 | 100 | 215.03 |
| 07/17/2026 16:46 | 20 | 215.22 |
| 07/17/2026 16:46 | 32 | 215.23 |
| 07/17/2026 16:46 | 5 | 215.25 |
| 07/17/2026 16:46 | 70 | 215.265 |
| 07/17/2026 16:46 | 1 | 215.31 |
| 07/17/2026 16:46 | 10 | 215.31 |
| 07/17/2026 16:46 | 16 | 215.32 |
| 07/17/2026 16:46 | 2 | 215.32 |
| 07/17/2026 16:46 | 1 | 215.325 |
| 07/17/2026 16:45 | 100 | 215.45 |
| 07/17/2026 16:45 | 50 | 215.47 |
| 07/17/2026 16:45 | 100 | 215.54 |
| 07/17/2026 16:45 | 32 | 215.54 |
| 07/17/2026 16:45 | 68 | 215.54 |
| 07/17/2026 16:45 | 12 | 215.54 |
| 07/17/2026 16:45 | 5 | 215.53 |
| 07/17/2026 16:45 | 20 | 215.52 |
| 07/17/2026 16:45 | 7 | 215.50 |
| 07/17/2026 16:44 | 16 | 215.50 |
| 07/17/2026 16:44 | 100 | 215.44 |
| 07/17/2026 16:44 | 11 | 215.54 |
| 07/17/2026 16:44 | 20 | 215.54 |
| 07/17/2026 16:44 | 88 | 215.49 |
| 07/17/2026 16:44 | 12 | 215.49 |
| 07/17/2026 16:44 | 30 | 215.47 |
| 07/17/2026 16:44 | 2 | 215.44 |
| 07/17/2026 16:44 | 98 | 215.44 |
| 07/17/2026 16:44 | 1 | 215.46 |
| 07/17/2026 16:44 | 200 | 215.48 |
| 07/17/2026 16:44 | 28 | 215.43 |
| 07/17/2026 16:44 | 100 | 215.43 |
| 07/17/2026 16:44 | 11 | 215.43 |
| 07/17/2026 16:43 | 27 | 215.55 |
| 07/17/2026 16:43 | 90 | 215.50 |
| 07/17/2026 16:43 | 10 | 215.50 |
| 07/17/2026 16:43 | 100 | 215.53 |
| 07/17/2026 16:43 | 100 | 215.615 |
| 07/17/2026 16:43 | 4 | 215.63 |
| 07/17/2026 16:42 | 3 | 215.64 |
| 07/17/2026 16:42 | 2 | 215.60 |
| 07/17/2026 16:42 | 9 | 215.62 |
| 07/17/2026 16:42 | 100 | 215.63 |
| 07/17/2026 16:42 | 36 | 215.70 |
| 07/17/2026 16:42 | 3 | 215.70 |
| 07/17/2026 16:42 | 34 | 215.64 |
| 07/17/2026 16:42 | 1 | 215.64 |
| 07/17/2026 16:42 | 4 | 215.80 |
| 07/17/2026 16:42 | 100 | 215.73 |
| 07/17/2026 16:40 | 1 | 215.70 |
| 07/17/2026 16:40 | 50 | 215.725 |
| 07/17/2026 16:39 | 2 | 215.81 |
| 07/17/2026 16:39 | 2 | 215.81 |
| 07/17/2026 16:39 | 1 | 215.79 |
| 07/17/2026 16:38 | 1 | 215.76 |
| 07/17/2026 16:38 | 21 | 215.72 |
| 07/17/2026 16:38 | 20 | 215.72 |
| 07/17/2026 16:38 | 20 | 215.69 |
| 07/17/2026 16:38 | 6 | 215.69 |
| 07/17/2026 16:38 | 13 | 215.69 |
| 07/17/2026 16:38 | 35 | 215.69 |
| 07/17/2026 16:38 | 26 | 215.69 |
| 07/17/2026 16:38 | 20 | 215.67 |
| 07/17/2026 16:37 | 2 | 215.40 |
| 07/17/2026 16:37 | 100 | 215.47 |
| 07/17/2026 16:37 | 100 | 215.47 |
| 07/17/2026 16:37 | 9 | 215.50 |
| 07/17/2026 16:37 | 10 | 215.50 |
| 07/17/2026 16:37 | 1 | 215.50 |
| 07/17/2026 16:37 | 600 | 215.56 |
| 07/17/2026 16:37 | 1 | 215.55 |
| 07/17/2026 16:37 | 5 | 215.48 |
| 07/17/2026 16:37 | 40 | 215.40 |
| 07/17/2026 16:37 | 4 | 215.46 |
| 07/17/2026 16:36 | 100 | 215.40 |
| 07/17/2026 16:36 | 5 | 215.44 |
| 07/17/2026 16:36 | 50 | 215.42 |
| 07/17/2026 16:36 | 10 | 215.42 |
| 07/17/2026 16:36 | 100 | 215.415 |
| 07/17/2026 16:36 | 60 | 215.45 |
| 07/17/2026 16:36 | 2 | 215.48 |
| 07/17/2026 16:36 | 10 | 215.48 |
| 07/17/2026 16:36 | 90 | 215.48 |
| 07/17/2026 16:36 | 7 | 215.51 |
| 07/17/2026 16:36 | 4 | 215.62 |
| 07/17/2026 16:36 | 1 | 215.62 |
| 07/17/2026 16:36 | 50 | 215.70 |
| 07/17/2026 16:35 | 98 | 215.63 |
| 07/17/2026 16:35 | 2 | 215.63 |
| 07/17/2026 16:35 | 100 | 215.63 |
| 07/17/2026 16:35 | 1 | 215.49 |
| 07/17/2026 16:35 | 60 | 215.56 |
| 07/17/2026 16:35 | 100 | 215.43 |
| 07/17/2026 16:35 | 2 | 215.43 |
| 07/17/2026 16:35 | 100 | 215.44 |
| 07/17/2026 16:35 | 100 | 215.47 |
| 07/17/2026 16:35 | 164 | 215.50 |
| 07/17/2026 16:35 | 136 | 215.50 |
| 07/17/2026 16:35 | 36 | 215.48 |
| 07/17/2026 16:35 | 1 | 215.48 |
| 07/17/2026 16:34 | 18 | 215.55 |
| 07/17/2026 16:34 | 5 | 215.50 |
| 07/17/2026 16:34 | 194 | 215.51 |
| 07/17/2026 16:34 | 6 | 215.51 |
| 07/17/2026 16:34 | 58 | 215.53 |
| 07/17/2026 16:34 | 100 | 215.53 |
| 07/17/2026 16:34 | 4 | 215.565 |
| 07/17/2026 16:33 | 16 | 215.62 |
| 07/17/2026 16:33 | 23 | 215.71 |
| 07/17/2026 16:33 | 8 | 215.44 |
| 07/17/2026 16:33 | 15 | 215.45 |
| 07/17/2026 16:33 | 41 | 215.56 |
| 07/17/2026 16:33 | 5 | 215.54 |
| 07/17/2026 16:33 | 1 | 215.50 |
| 07/17/2026 16:32 | 62 | 215.54 |
| 07/17/2026 16:32 | 87 | 215.74 |
| 07/17/2026 16:32 | 100 | 215.73 |
| 07/17/2026 16:32 | 98 | 215.69 |
| 07/17/2026 16:32 | 10 | 215.70 |
| 07/17/2026 16:31 | 1 | 215.75 |
| 07/17/2026 16:31 | 20 | 215.75 |
| 07/17/2026 16:31 | 6 | 215.75 |
| 07/17/2026 16:31 | 100 | 215.75 |
| 07/17/2026 16:31 | 2 | 215.69 |
| 07/17/2026 16:31 | 5 | 215.70 |
| 07/17/2026 16:31 | 4 | 215.78 |
| 07/17/2026 16:31 | 40 | 215.91 |
| 07/17/2026 16:31 | 1 | 215.91 |
| 07/17/2026 16:31 | 20 | 215.88 |
| 07/17/2026 16:31 | 1 | 215.81 |
| 07/17/2026 16:31 | 10 | 215.90 |
| 07/17/2026 16:31 | 15 | 215.83 |
| 07/17/2026 16:31 | 10 | 215.94 |
| 07/17/2026 16:31 | 100 | 215.865 |
| 07/17/2026 16:31 | 20 | 215.95 |
| 07/17/2026 16:31 | 4 | 215.94 |
| 07/17/2026 16:31 | 100 | 215.83 |
| 07/17/2026 16:30 | 30 | 215.94 |
| 07/17/2026 16:30 | 68 | 215.96 |
| 07/17/2026 16:29 | 2 | 215.90 |
| 07/17/2026 16:29 | 1 | 215.94 |
| 07/17/2026 16:29 | 1 | 215.97 |
| 07/17/2026 16:29 | 2 | 216.04 |
| 07/17/2026 16:29 | 20 | 215.97 |
| 07/17/2026 16:29 | 100 | 215.97 |
| 07/17/2026 16:29 | 1 | 215.96 |
| 07/17/2026 16:29 | 1 | 215.95 |
| 07/17/2026 16:29 | 1 | 215.87 |
| 07/17/2026 16:29 | 1 | 215.92 |
| 07/17/2026 16:29 | 94 | 215.78 |
| 07/17/2026 16:29 | 25 | 215.78 |
| 07/17/2026 16:29 | 4 | 215.92 |
| 07/17/2026 16:29 | 10 | 215.925 |
| 07/17/2026 16:29 | 100 | 215.92 |
| 07/17/2026 16:29 | 2 | 215.93 |
| 07/17/2026 16:29 | 5 | 215.98 |
| 07/17/2026 16:29 | 6 | 215.99 |
| 07/17/2026 16:29 | 10 | 215.99 |
| 07/17/2026 16:29 | 100 | 215.99 |
| 07/17/2026 16:29 | 1 | 216.17 |
| 07/17/2026 16:29 | 20 | 216.17 |
| 07/17/2026 16:28 | 20 | 216.17 |
| 07/17/2026 16:28 | 1 | 216.17 |
| 07/17/2026 16:28 | 1 | 216.18 |
| 07/17/2026 16:28 | 78 | 216.17 |
| 07/17/2026 16:28 | 21 | 216.17 |
| 07/17/2026 16:28 | 1 | 216.17 |
| 07/17/2026 16:28 | 21 | 216.09 |
| 07/17/2026 16:28 | 1 | 216.095 |
| 07/17/2026 16:28 | 2 | 216.17 |
| 07/17/2026 16:28 | 19 | 216.17 |
| 07/17/2026 16:28 | 1 | 216.17 |
| 07/17/2026 16:28 | 100 | 216.18 |
| 07/17/2026 16:28 | 1 | 216.16 |
| 07/17/2026 16:28 | 3 | 216.14 |
| 07/17/2026 16:28 | 2 | 216.17 |
| 07/17/2026 16:27 | 1 | 216.17 |
| 07/17/2026 16:27 | 1 | 216.18 |
| 07/17/2026 16:27 | 1 | 216.14 |
| 07/17/2026 16:27 | 3 | 216.13 |
| 07/17/2026 16:27 | 100 | 216.09 |
| 07/17/2026 16:27 | 100 | 216.00 |
| 07/17/2026 16:27 | 205 | 216.00 |
| 07/17/2026 16:27 | 85 | 216.00 |
| 07/17/2026 16:27 | 20 | 215.99 |
| 07/17/2026 16:27 | 46 | 215.99 |
| 07/17/2026 16:27 | 20 | 215.98 |
| 07/17/2026 16:27 | 2 | 215.97 |
| 07/17/2026 16:27 | 1 | 215.99 |
| 07/17/2026 16:27 | 4 | 215.99 |
| 07/17/2026 16:27 | 1 | 215.99 |
| 07/17/2026 16:27 | 1 | 215.99 |
| 07/17/2026 16:27 | 20 | 215.90 |
| 07/17/2026 16:27 | 80 | 215.90 |
| 07/17/2026 16:27 | 100 | 215.90 |
| 07/17/2026 16:27 | 20 | 215.88 |
| 07/17/2026 16:26 | 50 | 215.89 |
| 07/17/2026 16:26 | 100 | 215.86 |
| 07/17/2026 16:26 | 11 | 215.81 |
| 07/17/2026 16:26 | 100 | 215.85 |
| 07/17/2026 16:26 | 100 | 215.85 |
| 07/17/2026 16:26 | 25 | 215.78 |
| 07/17/2026 16:26 | 1 | 215.78 |
| 07/17/2026 16:26 | 2 | 215.78 |
| 07/17/2026 16:26 | 94 | 215.78 |
| 07/17/2026 16:26 | 6 | 215.78 |
| 07/17/2026 16:26 | 1 | 215.80 |
| 07/17/2026 16:26 | 2 | 215.82 |
| 07/17/2026 16:26 | 50 | 215.88 |
| 07/17/2026 16:26 | 100 | 215.86 |
| 07/17/2026 16:26 | 89 | 215.89 |
| 07/17/2026 16:26 | 100 | 215.86 |
| 07/17/2026 16:26 | 1 | 215.89 |
| 07/17/2026 16:26 | 4 | 215.84 |
| 07/17/2026 16:26 | 82 | 215.89 |
| 07/17/2026 16:26 | 4 | 215.84 |
| 07/17/2026 16:26 | 17 | 215.86 |
| 07/17/2026 16:26 | 8 | 215.86 |
| 07/17/2026 16:26 | 8 | 215.86 |
| 07/17/2026 16:25 | 4 | 215.96 |
| 07/17/2026 16:25 | 50 | 215.95 |
| 07/17/2026 16:25 | 23 | 216.01 |
| 07/17/2026 16:24 | 20 | 216.00 |
| 07/17/2026 16:24 | 22 | 216.00 |
| 07/17/2026 16:24 | 91 | 216.00 |
| 07/17/2026 16:24 | 9 | 216.00 |
| 07/17/2026 16:24 | 4 | 215.99 |
| 07/17/2026 16:24 | 4 | 216.00 |
| 07/17/2026 16:24 | 50 | 215.885 |
| 07/17/2026 16:23 | 100 | 215.91 |
| 07/17/2026 16:23 | 7 | 215.91 |
| 07/17/2026 16:22 | 4 | 215.96 |
| 07/17/2026 16:22 | 3 | 215.88 |
| 07/17/2026 16:22 | 1 | 215.90 |
| 07/17/2026 16:22 | 140 | 216.00 |
| 07/17/2026 16:22 | 1 | 215.99 |
| 07/17/2026 16:22 | 1 | 215.98 |
| 07/17/2026 16:22 | 1 | 215.98 |
| 07/17/2026 16:22 | 1 | 215.98 |
| 07/17/2026 16:22 | 1 | 215.98 |
| 07/17/2026 16:22 | 33 | 215.93 |
| 07/17/2026 16:22 | 100 | 215.89 |
| 07/17/2026 16:21 | 2 | 215.89 |
| 07/17/2026 16:21 | 100 | 215.89 |
| 07/17/2026 16:21 | 40 | 215.87 |
| 07/17/2026 16:21 | 4 | 215.92 |
| 07/17/2026 16:21 | 1 | 215.79 |
| 07/17/2026 16:21 | 38 | 215.79 |
| 07/17/2026 16:21 | 100 | 215.80 |
| 07/17/2026 16:20 | 5 | 215.87 |
| 07/17/2026 16:20 | 100 | 215.88 |
| 07/17/2026 16:20 | 1 | 216.02 |
| 07/17/2026 16:20 | 143 | 216.12 |
| 07/17/2026 16:20 | 100 | 216.12 |
| 07/17/2026 16:20 | 11 | 216.12 |
| 07/17/2026 16:20 | 89 | 216.12 |
| 07/17/2026 16:20 | 74 | 216.12 |
| 07/17/2026 16:20 | 100 | 216.12 |
| 07/17/2026 16:20 | 83 | 216.12 |
| 07/17/2026 16:20 | 28 | 216.12 |
| 07/17/2026 16:20 | 89 | 216.12 |
| 07/17/2026 16:20 | 11 | 216.12 |
| 07/17/2026 16:20 | 100 | 216.14 |
| 07/17/2026 16:20 | 71 | 216.12 |
| 07/17/2026 16:20 | 1 | 216.12 |
| 07/17/2026 16:20 | 99 | 216.12 |
| 07/17/2026 16:20 | 1 | 216.12 |
| 07/17/2026 16:20 | 99 | 216.12 |
| 07/17/2026 16:20 | 1 | 216.12 |
| 07/17/2026 16:20 | 100 | 216.12 |
| 07/17/2026 16:20 | 100 | 216.12 |
| 07/17/2026 16:20 | 2 | 216.06 |
| 07/17/2026 16:20 | 2 | 216.20 |
| 07/17/2026 16:19 | 10 | 216.13 |
| 07/17/2026 16:19 | 50 | 216.045 |
| 07/17/2026 16:19 | 5 | 216.045 |
| 07/17/2026 16:19 | 5 | 216.13 |
| 07/17/2026 16:19 | 1 | 215.94 |
| 07/17/2026 16:19 | 4 | 215.94 |
| 07/17/2026 16:19 | 1 | 215.95 |
| 07/17/2026 16:19 | 6 | 215.99 |
| 07/17/2026 16:19 | 2 | 216.03 |
| 07/17/2026 16:19 | 7 | 216.11 |
| 07/17/2026 16:19 | 1 | 216.20 |
| 07/17/2026 16:19 | 1 | 216.20 |
| 07/17/2026 16:19 | 76 | 216.23 |
| 07/17/2026 16:19 | 20 | 216.22 |
| 07/17/2026 16:19 | 28 | 216.19 |
| 07/17/2026 16:19 | 20 | 216.18 |
| 07/17/2026 16:18 | 2 | 216.17 |
| 07/17/2026 16:18 | 4 | 216.05 |
| 07/17/2026 16:18 | 51 | 216.11 |
| 07/17/2026 16:18 | 9 | 216.11 |
| 07/17/2026 16:18 | 3 | 216.05 |
| 07/17/2026 16:18 | 4 | 216.04 |
| 07/17/2026 16:17 | 50 | 216.02 |
| 07/17/2026 16:17 | 74 | 215.99 |
| 07/17/2026 16:17 | 9 | 216.02 |
| 07/17/2026 16:17 | 2 | 216.02 |
| 07/17/2026 16:17 | 62 | 216.02 |
| 07/17/2026 16:17 | 60 | 216.05 |
| 07/17/2026 16:17 | 3 | 216.06 |
| 07/17/2026 16:17 | 1 | 216.06 |
| 07/17/2026 16:17 | 2 | 216.135 |
| 07/17/2026 16:17 | 2 | 216.135 |
| 07/17/2026 16:17 | 2 | 216.15 |
| 07/17/2026 16:17 | 50 | 216.115 |
| 07/17/2026 16:17 | 50 | 216.115 |
| 07/17/2026 16:17 | 9 | 216.12 |
| 07/17/2026 16:17 | 34 | 216.12 |
| 07/17/2026 16:17 | 12 | 216.12 |
| 07/17/2026 16:17 | 99 | 216.17 |
| 07/17/2026 16:17 | 1 | 216.17 |
| 07/17/2026 16:17 | 29 | 216.15 |
| 07/17/2026 16:17 | 4 | 216.25 |
| 07/17/2026 16:16 | 100 | 216.15 |
| 07/17/2026 16:16 | 16 | 216.09 |
| 07/17/2026 16:16 | 3 | 216.07 |
| 07/17/2026 16:16 | 14 | 216.10 |
| 07/17/2026 16:16 | 1 | 216.10 |
| 07/17/2026 16:16 | 48 | 216.25 |
| 07/17/2026 16:16 | 1 | 216.25 |
| 07/17/2026 16:16 | 100 | 216.26 |
| 07/17/2026 16:16 | 100 | 216.39 |
| 07/17/2026 16:16 | 4 | 216.47 |
| 07/17/2026 16:16 | 8 | 216.42 |
| 07/17/2026 16:16 | 80 | 216.41 |
| 07/17/2026 16:16 | 20 | 216.41 |
| 07/17/2026 16:16 | 80 | 216.40 |
| 07/17/2026 16:16 | 20 | 216.40 |
| 07/17/2026 16:15 | 20 | 216.33 |
| 07/17/2026 16:15 | 96 | 216.32 |
| 07/17/2026 16:15 | 4 | 216.32 |
| 07/17/2026 16:15 | 100 | 216.11 |
| 07/17/2026 16:15 | 1 | 216.12 |
| 07/17/2026 16:15 | 100 | 216.225 |
| 07/17/2026 16:15 | 40 | 216.31 |
| 07/17/2026 16:15 | 25 | 216.29 |
| 07/17/2026 16:15 | 100 | 216.35 |
| 07/17/2026 16:15 | 1 | 216.35 |
| 07/17/2026 16:15 | 93 | 216.235 |
| 07/17/2026 16:15 | 100 | 216.28 |
| 07/17/2026 16:15 | 33 | 216.33 |
| 07/17/2026 16:15 | 14 | 216.33 |
| 07/17/2026 16:15 | 50 | 216.33 |
| 07/17/2026 16:15 | 1 | 216.33 |
| 07/17/2026 16:15 | 15 | 216.14 |
| 07/17/2026 16:15 | 15 | 216.15 |
| 07/17/2026 16:15 | 70 | 216.15 |
| 07/17/2026 16:15 | 29 | 216.16 |
| 07/17/2026 16:15 | 3 | 216.20 |
| 07/17/2026 16:15 | 4 | 216.33 |
| 07/17/2026 16:15 | 12 | 216.14 |
| 07/17/2026 16:14 | 1 | 216.15 |
| 07/17/2026 16:14 | 1 | 216.31 |
| 07/17/2026 16:14 | 6 | 216.14 |
| 07/17/2026 16:14 | 94 | 216.15 |
| 07/17/2026 16:14 | 6 | 216.15 |
| 07/17/2026 16:14 | 10 | 216.31 |
| 07/17/2026 16:14 | 10 | 216.12 |
| 07/17/2026 16:14 | 40 | 216.14 |
| 07/17/2026 16:14 | 3 | 216.15 |
| 07/17/2026 16:14 | 3 | 216.15 |
| 07/17/2026 16:14 | 33 | 216.23 |
| 07/17/2026 16:14 | 200 | 216.25 |
| 07/17/2026 16:14 | 1 | 216.26 |
| 07/17/2026 16:14 | 5 | 216.26 |
| 07/17/2026 16:14 | 1 | 216.26 |
| 07/17/2026 16:14 | 100 | 216.26 |
| 07/17/2026 16:14 | 12 | 216.27 |
| 07/17/2026 16:14 | 12 | 216.28 |
| 07/17/2026 16:14 | 12 | 216.28 |
| 07/17/2026 16:14 | 12 | 216.28 |
| 07/17/2026 16:14 | 50 | 216.365 |
| 07/17/2026 16:14 | 15 | 216.42 |
| 07/17/2026 16:14 | 5 | 216.42 |
| 07/17/2026 16:14 | 96 | 216.34 |
| 07/17/2026 16:14 | 4 | 216.34 |
| 07/17/2026 16:14 | 2 | 216.37 |
| 07/17/2026 16:13 | 2 | 216.38 |
| 07/17/2026 16:13 | 2 | 216.38 |
| 07/17/2026 16:13 | 100 | 216.48 |
| 07/17/2026 16:13 | 1 | 216.50 |
| 07/17/2026 16:13 | 14 | 216.50 |
| 07/17/2026 16:13 | 100 | 216.50 |
| 07/17/2026 16:13 | 16 | 216.51 |
| 07/17/2026 16:13 | 18 | 216.51 |
| 07/17/2026 16:13 | 17 | 216.57 |
| 07/17/2026 16:13 | 1 | 216.57 |
| 07/17/2026 16:13 | 50 | 216.57 |
| 07/17/2026 16:13 | 16 | 216.79 |
| 07/17/2026 16:13 | 2 | 216.71 |
| 07/17/2026 16:13 | 10 | 216.69 |
| 07/17/2026 16:13 | 80 | 216.67 |
| 07/17/2026 16:13 | 80 | 216.65 |
| 07/17/2026 16:13 | 48 | 216.56 |
| 07/17/2026 16:13 | 49 | 216.47 |
| 07/17/2026 16:13 | 1 | 216.49 |
| 07/17/2026 16:13 | 100 | 216.50 |
| 07/17/2026 16:12 | 4 | 216.65 |
| 07/17/2026 16:12 | 100 | 216.54 |
| 07/17/2026 16:12 | 1 | 216.68 |
| 07/17/2026 16:12 | 9 | 216.54 |
| 07/17/2026 16:12 | 2 | 216.54 |
| 07/17/2026 16:12 | 100 | 216.55 |
| 07/17/2026 16:12 | 2 | 216.63 |
| 07/17/2026 16:12 | 3 | 216.64 |
| 07/17/2026 16:12 | 16 | 216.64 |
| 07/17/2026 16:12 | 10 | 216.65 |
| 07/17/2026 16:12 | 33 | 216.66 |
| 07/17/2026 16:12 | 67 | 216.71 |
| 07/17/2026 16:12 | 86 | 216.71 |
| 07/17/2026 16:12 | 14 | 216.71 |
| 07/17/2026 16:12 | 1 | 216.72 |
| 07/17/2026 16:12 | 100 | 216.72 |
| 07/17/2026 16:12 | 93 | 216.74 |
| 07/17/2026 16:12 | 4 | 216.74 |
| 07/17/2026 16:12 | 20 | 216.80 |
| 07/17/2026 16:11 | 36 | 216.80 |
| 07/17/2026 16:11 | 2 | 216.72 |
| 07/17/2026 16:11 | 2 | 216.73 |
| 07/17/2026 16:11 | 1 | 216.80 |
| 07/17/2026 16:11 | 4 | 216.85 |
| 07/17/2026 16:11 | 96 | 216.82 |
| 07/17/2026 16:11 | 20 | 216.82 |
| 07/17/2026 16:11 | 80 | 216.82 |
| 07/17/2026 16:11 | 4 | 216.82 |
| 07/17/2026 16:11 | 67 | 216.82 |
| 07/17/2026 16:11 | 33 | 216.82 |
| 07/17/2026 16:11 | 100 | 216.82 |
| 07/17/2026 16:11 | 100 | 216.82 |
| 07/17/2026 16:11 | 14 | 216.71 |
| 07/17/2026 16:11 | 100 | 216.82 |
| 07/17/2026 16:11 | 1 | 216.81 |
| 07/17/2026 16:11 | 18 | 216.80 |
| 07/17/2026 16:11 | 14 | 216.80 |
| 07/17/2026 16:11 | 18 | 216.725 |
| 07/17/2026 16:11 | 95 | 216.65 |
| 07/17/2026 16:11 | 5 | 216.65 |
| 07/17/2026 16:11 | 90 | 216.65 |
| 07/17/2026 16:11 | 1 | 216.65 |
| 07/17/2026 16:11 | 2 | 216.65 |
| 07/17/2026 16:11 | 1 | 216.67 |
| 07/17/2026 16:11 | 33 | 216.68 |
| 07/17/2026 16:11 | 67 | 216.68 |
| 07/17/2026 16:11 | 97 | 216.68 |
| 07/17/2026 16:11 | 20 | 216.68 |
| 07/17/2026 16:11 | 37 | 216.68 |
| 07/17/2026 16:11 | 30 | 216.68 |
| 07/17/2026 16:11 | 14 | 216.68 |
| 07/17/2026 16:11 | 1 | 216.69 |
| 07/17/2026 16:11 | 108 | 216.69 |
| 07/17/2026 16:11 | 12 | 216.75 |
| 07/17/2026 16:11 | 2 | 216.75 |
| 07/17/2026 16:11 | 5 | 216.70 |
| 07/17/2026 16:11 | 7 | 216.71 |
| 07/17/2026 16:11 | 8 | 216.79 |
| 07/17/2026 16:11 | 318 | 216.76 |
| 07/17/2026 16:11 | 3 | 216.81 |
| 07/17/2026 16:11 | 11 | 216.81 |
| 07/17/2026 16:11 | 1 | 216.76 |
| 07/17/2026 16:11 | 50 | 216.80 |
| 07/17/2026 16:11 | 50 | 216.80 |
| 07/17/2026 16:11 | 4 | 216.86 |
| 07/17/2026 16:11 | 1 | 216.77 |
| 07/17/2026 16:10 | 1 | 216.85 |
| 07/17/2026 16:10 | 100 | 216.89 |
| 07/17/2026 16:10 | 38 | 216.91 |
| 07/17/2026 16:10 | 1 | 216.91 |
| 07/17/2026 16:10 | 29 | 216.94 |
| 07/17/2026 16:10 | 20 | 216.945 |
| 07/17/2026 16:10 | 73 | 216.90 |
| 07/17/2026 16:10 | 7 | 216.90 |
| 07/17/2026 16:10 | 3 | 216.72 |
| 07/17/2026 16:10 | 100 | 216.72 |
| 07/17/2026 16:10 | 100 | 216.72 |
| 07/17/2026 16:10 | 1 | 216.73 |
| 07/17/2026 16:10 | 99 | 216.75 |
| 07/17/2026 16:10 | 1 | 216.75 |
| 07/17/2026 16:10 | 100 | 216.95 |
| 07/17/2026 16:10 | 37 | 216.84 |
| 07/17/2026 16:10 | 63 | 216.84 |
| 07/17/2026 16:10 | 6 | 216.83 |
| 07/17/2026 16:10 | 20 | 216.81 |
| 07/17/2026 16:10 | 1 | 216.77 |
| 07/17/2026 16:10 | 11 | 216.75 |
| 07/17/2026 16:10 | 20 | 216.74 |
| 07/17/2026 16:10 | 88 | 216.74 |
| 07/17/2026 16:10 | 32 | 216.73 |
| 07/17/2026 16:10 | 1 | 216.72 |
| 07/17/2026 16:10 | 13 | 216.75 |
| 07/17/2026 16:10 | 1 | 216.75 |
| 07/17/2026 16:10 | 1 | 216.70 |
| 07/17/2026 16:10 | 20 | 216.69 |
| 07/17/2026 16:09 | 12 | 216.66 |
| 07/17/2026 16:09 | 38 | 216.66 |
| 07/17/2026 16:09 | 78 | 216.56 |
| 07/17/2026 16:09 | 22 | 216.56 |
| 07/17/2026 16:09 | 30 | 216.55 |
| 07/17/2026 16:09 | 30 | 216.55 |
| 07/17/2026 16:09 | 20 | 216.48 |
| 07/17/2026 16:09 | 1 | 216.53 |
| 07/17/2026 16:09 | 10 | 216.52 |
| 07/17/2026 16:09 | 25 | 216.51 |
| 07/17/2026 16:09 | 15 | 216.50 |
| 07/17/2026 16:09 | 100 | 216.44 |
| 07/17/2026 16:09 | 50 | 216.44 |
| 07/17/2026 16:09 | 50 | 216.44 |
| 07/17/2026 16:09 | 400 | 216.39 |
| 07/17/2026 16:09 | 6 | 216.25 |
| 07/17/2026 16:09 | 6 | 216.25 |
| 07/17/2026 16:09 | 14 | 216.35 |
| 07/17/2026 16:09 | 20 | 216.35 |
| 07/17/2026 16:09 | 40 | 216.35 |
| 07/17/2026 16:09 | 40 | 216.34 |
| 07/17/2026 16:09 | 40 | 216.31 |
| 07/17/2026 16:09 | 40 | 216.31 |
| 07/17/2026 16:09 | 31 | 216.31 |
| 07/17/2026 16:09 | 19 | 216.30 |
| 07/17/2026 16:09 | 50 | 216.235 |
| 07/17/2026 16:09 | 50 | 216.235 |
| 07/17/2026 16:09 | 5 | 216.16 |
| 07/17/2026 16:09 | 15 | 216.20 |
| 07/17/2026 16:09 | 5 | 216.32 |
| 07/17/2026 16:09 | 15 | 216.16 |
| 07/17/2026 16:09 | 15 | 216.12 |
| 07/17/2026 16:09 | 173 | 216.17 |
| 07/17/2026 16:09 | 27 | 216.17 |
| 07/17/2026 16:09 | 100 | 216.18 |
| 07/17/2026 16:09 | 100 | 216.18 |
| 07/17/2026 16:09 | 28 | 216.29 |
| 07/17/2026 16:09 | 7 | 216.39 |
| 07/17/2026 16:09 | 13 | 216.39 |
| 07/17/2026 16:09 | 98 | 216.39 |
| 07/17/2026 16:09 | 2 | 216.39 |
| 07/17/2026 16:09 | 12 | 216.38 |
| 07/17/2026 16:09 | 2 | 216.35 |
| 07/17/2026 16:09 | 40 | 216.34 |
| 07/17/2026 16:09 | 159 | 216.33 |
| 07/17/2026 16:09 | 20 | 216.32 |
| 07/17/2026 16:08 | 39 | 216.25 |
| 07/17/2026 16:08 | 95 | 216.29 |
| 07/17/2026 16:08 | 1 | 216.29 |
| 07/17/2026 16:08 | 100 | 216.29 |
| 07/17/2026 16:08 | 100 | 216.29 |
| 07/17/2026 16:08 | 104 | 216.29 |
| 07/17/2026 16:08 | 100 | 216.29 |
| 07/17/2026 16:08 | 100 | 216.29 |
| 07/17/2026 16:08 | 100 | 216.34 |
| 07/17/2026 16:08 | 20 | 216.34 |
| 07/17/2026 16:08 | 100 | 216.33 |
| 07/17/2026 16:08 | 100 | 216.295 |
| 07/17/2026 16:08 | 227 | 216.25 |
| 07/17/2026 16:08 | 11 | 216.185 |
| 07/17/2026 16:08 | 1 | 216.13 |
| 07/17/2026 16:08 | 100 | 216.185 |
| 07/17/2026 16:08 | 16 | 216.06 |
| 07/17/2026 16:08 | 3 | 216.06 |
| 07/17/2026 16:08 | 4 | 216.05 |
| 07/17/2026 16:08 | 20 | 216.04 |
| 07/17/2026 16:08 | 28 | 215.98 |
| 07/17/2026 16:08 | 40 | 215.98 |
| 07/17/2026 16:08 | 2 | 215.90 |
| 07/17/2026 16:07 | 1 | 215.85 |
| 07/17/2026 16:07 | 4 | 215.85 |
| 07/17/2026 16:07 | 18 | 215.85 |
| 07/17/2026 16:07 | 3 | 215.86 |
| 07/17/2026 16:07 | 1 | 215.86 |
| 07/17/2026 16:07 | 100 | 215.86 |
| 07/17/2026 16:07 | 10 | 215.93 |
| 07/17/2026 16:07 | 50 | 215.93 |
| 07/17/2026 16:07 | 40 | 215.98 |
| 07/17/2026 16:07 | 10 | 215.99 |
| 07/17/2026 16:07 | 100 | 215.99 |
| 07/17/2026 16:07 | 100 | 216.00 |
| 07/17/2026 16:07 | 100 | 216.00 |
| 07/17/2026 16:07 | 7 | 216.00 |
| 07/17/2026 16:07 | 19 | 216.06 |
| 07/17/2026 16:06 | 30 | 216.24 |
| 07/17/2026 16:06 | 1 | 216.15 |
| 07/17/2026 16:06 | 3 | 216.15 |
| 07/17/2026 16:06 | 16 | 216.14 |
| 07/17/2026 16:06 | 1 | 216.11 |
| 07/17/2026 16:06 | 5 | 216.11 |
| 07/17/2026 16:06 | 7 | 216.04 |
| 07/17/2026 16:06 | 33 | 216.19 |
| 07/17/2026 16:06 | 25 | 216.18 |
| 07/17/2026 16:06 | 100 | 216.16 |
| 07/17/2026 16:06 | 30 | 215.96 |
| 07/17/2026 16:06 | 16 | 216.07 |
| 07/17/2026 16:06 | 7 | 216.00 |
| 07/17/2026 16:06 | 9 | 216.02 |
| 07/17/2026 16:06 | 68 | 216.00 |
| 07/17/2026 16:06 | 16 | 216.00 |
| 07/17/2026 16:06 | 16 | 216.00 |
| 07/17/2026 16:06 | 50 | 216.00 |
| 07/17/2026 16:06 | 100 | 216.00 |
| 07/17/2026 16:06 | 300 | 216.00 |
| 07/17/2026 16:06 | 1 | 216.00 |
| 07/17/2026 16:06 | 200 | 216.00 |
| 07/17/2026 16:06 | 200 | 216.00 |
| 07/17/2026 16:06 | 1 | 216.00 |
| 07/17/2026 16:06 | 17 | 216.00 |
| 07/17/2026 16:06 | 16 | 215.98 |
| 07/17/2026 16:06 | 19 | 215.98 |
| 07/17/2026 16:06 | 5 | 215.75 |
| 07/17/2026 16:06 | 24 | 215.81 |
| 07/17/2026 16:06 | 100 | 215.75 |
| 07/17/2026 16:06 | 5 | 215.77 |
| 07/17/2026 16:06 | 30 | 215.86 |
| 07/17/2026 16:06 | 100 | 215.97 |
| 07/17/2026 16:06 | 12 | 215.90 |
| 07/17/2026 16:06 | 41 | 215.83 |
| 07/17/2026 16:06 | 4 | 215.82 |
| 07/17/2026 16:06 | 1 | 215.80 |
| 07/17/2026 16:06 | 10 | 215.80 |
| 07/17/2026 16:06 | 5 | 215.80 |
| 07/17/2026 16:06 | 40 | 215.79 |
| 07/17/2026 16:06 | 50 | 215.68 |
| 07/17/2026 16:06 | 7 | 215.75 |
| 07/17/2026 16:06 | 40 | 215.74 |
| 07/17/2026 16:06 | 4 | 215.63 |
| 07/17/2026 16:06 | 36 | 215.68 |
| 07/17/2026 16:06 | 19 | 215.63 |
| 07/17/2026 16:06 | 11 | 215.64 |
| 07/17/2026 16:06 | 6 | 215.69 |
| 07/17/2026 16:06 | 80 | 215.64 |
| 07/17/2026 16:05 | 63 | 215.55 |
| 07/17/2026 16:05 | 100 | 215.48 |
| 07/17/2026 16:05 | 114 | 215.48 |
| 07/17/2026 16:05 | 17 | 215.57 |
| 07/17/2026 16:05 | 50 | 215.555 |
| 07/17/2026 16:05 | 100 | 215.57 |
| 07/17/2026 16:05 | 100 | 215.58 |
| 07/17/2026 16:05 | 4 | 215.51 |
| 07/17/2026 16:05 | 44 | 215.52 |
| 07/17/2026 16:05 | 51 | 215.54 |
| 07/17/2026 16:05 | 56 | 215.52 |
| 07/17/2026 16:05 | 39 | 215.54 |
| 07/17/2026 16:05 | 1 | 215.54 |
| 07/17/2026 16:05 | 41 | 215.51 |
| 07/17/2026 16:05 | 100 | 215.56 |
| 07/17/2026 16:05 | 100 | 215.56 |
| 07/17/2026 16:05 | 16 | 215.79 |
| 07/17/2026 16:05 | 7 | 215.75 |
| 07/17/2026 16:05 | 4 | 215.79 |
| 07/17/2026 16:05 | 1 | 215.78 |
| 07/17/2026 16:05 | 3 | 215.70 |
| 07/17/2026 16:05 | 1 | 215.60 |
| 07/17/2026 16:05 | 9 | 215.58 |
| 07/17/2026 16:05 | 100 | 215.59 |
| 07/17/2026 16:05 | 100 | 215.60 |
| 07/17/2026 16:05 | 40 | 215.64 |
| 07/17/2026 16:04 | 19 | 215.71 |
| 07/17/2026 16:04 | 100 | 215.78 |
| 07/17/2026 16:04 | 100 | 215.78 |
| 07/17/2026 16:04 | 1 | 215.77 |
| 07/17/2026 16:04 | 40 | 215.77 |
| 07/17/2026 16:04 | 40 | 215.75 |
| 07/17/2026 16:04 | 1 | 215.70 |
| 07/17/2026 16:04 | 30 | 215.77 |
| 07/17/2026 16:04 | 1 | 215.67 |
| 07/17/2026 16:04 | 6 | 215.66 |
| 07/17/2026 16:04 | 156 | 215.65 |
| 07/17/2026 16:04 | 2 | 215.59 |
| 07/17/2026 16:04 | 3 | 215.67 |
| 07/17/2026 16:04 | 3 | 215.67 |
| 07/17/2026 16:04 | 30 | 215.80 |
| 07/17/2026 16:04 | 1 | 215.75 |
| 07/17/2026 16:04 | 15 | 215.67 |
| 07/17/2026 16:04 | 1 | 215.67 |
| 07/17/2026 16:04 | 6 | 215.75 |
| 07/17/2026 16:04 | 10 | 215.69 |
| 07/17/2026 16:03 | 30 | 215.67 |
| 07/17/2026 16:03 | 70 | 215.67 |
| 07/17/2026 16:03 | 30 | 215.66 |
| 07/17/2026 16:03 | 4 | 215.47 |
| 07/17/2026 16:03 | 18 | 215.50 |
| 07/17/2026 16:03 | 3 | 215.64 |
| 07/17/2026 16:03 | 41 | 215.64 |
| 07/17/2026 16:03 | 3 | 215.64 |
| 07/17/2026 16:03 | 19 | 215.435 |
| 07/17/2026 16:03 | 5 | 215.47 |
| 07/17/2026 16:02 | 100 | 215.49 |
| 07/17/2026 16:02 | 3 | 215.49 |
| 07/17/2026 16:02 | 1 | 215.49 |
| 07/17/2026 16:02 | 1 | 215.49 |
| 07/17/2026 16:02 | 1 | 215.49 |
| 07/17/2026 16:02 | 1 | 215.49 |
| 07/17/2026 16:02 | 12 | 215.59 |
| 07/17/2026 16:02 | 16 | 215.46 |
| 07/17/2026 16:02 | 1 | 215.59 |
| 07/17/2026 16:02 | 87 | 215.59 |
| 07/17/2026 16:02 | 30 | 215.58 |
| 07/17/2026 16:02 | 100 | 215.58 |
| 07/17/2026 16:02 | 19 | 215.36 |
| 07/17/2026 16:02 | 7 | 215.37 |
| 07/17/2026 16:02 | 6 | 215.37 |
| 07/17/2026 16:02 | 6 | 215.36 |
| 07/17/2026 16:02 | 2 | 215.359 |
| 07/17/2026 16:02 | 100 | 215.33 |
| 07/17/2026 16:01 | 19 | 215.20 |
| 07/17/2026 16:01 | 70 | 215.21 |
| 07/17/2026 16:01 | 30 | 215.21 |
| 07/17/2026 16:01 | 4 | 215.21 |
| 07/17/2026 16:01 | 199 | 215.21 |
| 07/17/2026 16:01 | 1 | 215.21 |
| 07/17/2026 16:01 | 17 | 215.25 |
| 07/17/2026 16:01 | 3 | 215.25 |
| 07/17/2026 16:01 | 2 | 215.30 |
| 07/17/2026 16:01 | 1 | 215.30 |
| 07/17/2026 16:01 | 49 | 215.30 |
| 07/17/2026 16:01 | 100 | 215.32 |
| 07/17/2026 16:01 | 3 | 215.26 |
| 07/17/2026 16:01 | 100 | 215.28 |
| 07/17/2026 16:01 | 1 | 215.32 |
| 07/17/2026 16:01 | 10 | 215.32 |
| 07/17/2026 16:01 | 14 | 215.36 |
| 07/17/2026 16:01 | 5 | 215.40 |
| 07/17/2026 16:01 | 100 | 215.58 |
| 07/17/2026 16:01 | 2 | 215.57 |
| 07/17/2026 16:01 | 1 | 215.57 |
| 07/17/2026 16:01 | 100 | 215.57 |
| 07/17/2026 16:01 | 30 | 215.56 |
| 07/17/2026 16:01 | 1 | 215.50 |
| 07/17/2026 16:00 | 16 | 215.39 |
| 07/17/2026 16:00 | 20 | 215.28 |
| 07/17/2026 16:00 | 15 | 215.165 |
| 07/17/2026 16:00 | 60 | 215.16 |
| 07/17/2026 16:00 | 100 | 215.16 |
| 07/17/2026 16:00 | 249 | 215.16 |
| 07/17/2026 16:00 | 207 | 215.16 |
| 07/17/2026 16:00 | 1 | 215.17 |
| 07/17/2026 16:00 | 1 | 215.17 |
| 07/17/2026 16:00 | 1 | 215.17 |
| 07/17/2026 16:00 | 38 | 215.18 |
| 07/17/2026 16:00 | 3 | 215.18 |
| 07/17/2026 16:00 | 41 | 215.18 |
| 07/17/2026 16:00 | 100 | 215.18 |
| 07/17/2026 16:00 | 21 | 215.19 |
| 07/17/2026 16:00 | 3 | 215.19 |
| 07/17/2026 16:00 | 38 | 215.19 |
| 07/17/2026 16:00 | 100 | 215.19 |
| 07/17/2026 16:00 | 2 | 215.25 |
| 07/17/2026 16:00 | 8 | 215.25 |
| 07/17/2026 16:00 | 1 | 215.34 |
| 07/17/2026 16:00 | 66 | 215.45 |
| 07/17/2026 16:00 | 100 | 215.43 |
| 07/17/2026 16:00 | 25 | 215.46 |
| 07/17/2026 16:00 | 4 | 215.49 |
| 07/17/2026 15:59 | 1 | 215.26 |
| 07/17/2026 15:58 | 8 | 215.32 |
| 07/17/2026 15:58 | 6 | 215.31 |
| 07/17/2026 15:58 | 14 | 215.30 |
| 07/17/2026 15:58 | 100 | 215.27 |
| 07/17/2026 15:58 | 100 | 215.27 |
| 07/17/2026 15:58 | 1 | 215.27 |
| 07/17/2026 15:58 | 100 | 215.11 |
| 07/17/2026 15:58 | 1 | 215.15 |
| 07/17/2026 15:58 | 18 | 215.17 |
| 07/17/2026 15:58 | 50 | 215.14 |
| 07/17/2026 15:57 | 1 | 215.17 |
| 07/17/2026 15:57 | 20 | 215.145 |
| 07/17/2026 15:57 | 18 | 215.145 |
| 07/17/2026 15:57 | 22 | 215.13 |
| 07/17/2026 15:57 | 25 | 215.095 |
| 07/17/2026 15:57 | 1 | 215.095 |
| 07/17/2026 15:57 | 22 | 215.095 |
| 07/17/2026 15:57 | 50 | 215.095 |
| 07/17/2026 15:56 | 1 | 215.13 |
| 07/17/2026 15:56 | 100 | 215.14 |
| 07/17/2026 15:56 | 40 | 215.245 |
| 07/17/2026 15:56 | 60 | 215.245 |
| 07/17/2026 15:56 | 20 | 215.245 |
| 07/17/2026 15:55 | 5 | 215.20 |
| 07/17/2026 15:55 | 100 | 215.20 |
| 07/17/2026 15:55 | 99 | 215.20 |
| 07/17/2026 15:55 | 1 | 215.20 |
| 07/17/2026 15:55 | 1 | 215.36 |
| 07/17/2026 15:55 | 18 | 215.36 |
| 07/17/2026 15:55 | 1 | 215.36 |
| 07/17/2026 15:55 | 19 | 215.32 |
| 07/17/2026 15:55 | 100 | 215.30 |
| 07/17/2026 15:55 | 40 | 215.22 |
| 07/17/2026 15:55 | 19 | 215.23 |
| 07/17/2026 15:55 | 100 | 215.19 |
| 07/17/2026 15:55 | 20 | 215.04 |
| 07/17/2026 15:55 | 100 | 215.06 |
| 07/17/2026 15:55 | 100 | 215.09 |
| 07/17/2026 15:55 | 100 | 215.12 |
| 07/17/2026 15:55 | 100 | 215.12 |
| 07/17/2026 15:54 | 1 | 215.25 |
| 07/17/2026 15:54 | 19 | 215.22 |
| 07/17/2026 15:54 | 19 | 215.21 |
| 07/17/2026 15:54 | 1 | 215.18 |
| 07/17/2026 15:54 | 7 | 215.22 |
| 07/17/2026 15:54 | 11 | 215.22 |
| 07/17/2026 15:54 | 1 | 215.22 |
| 07/17/2026 15:54 | 88 | 215.22 |
| 07/17/2026 15:54 | 100 | 215.22 |
| 07/17/2026 15:54 | 12 | 215.23 |
| 07/17/2026 15:54 | 80 | 215.23 |
| 07/17/2026 15:54 | 8 | 215.23 |
| 07/17/2026 15:54 | 92 | 215.23 |
| 07/17/2026 15:54 | 100 | 215.24 |
| 07/17/2026 15:54 | 8 | 215.23 |
| 07/17/2026 15:54 | 93 | 215.23 |
| 07/17/2026 15:54 | 7 | 215.23 |
| 07/17/2026 15:54 | 100 | 215.23 |
| 07/17/2026 15:54 | 100 | 215.23 |
| 07/17/2026 15:54 | 100 | 215.24 |
| 07/17/2026 15:54 | 100 | 215.26 |
| 07/17/2026 15:54 | 98 | 215.36 |
| 07/17/2026 15:54 | 2 | 215.36 |
| 07/17/2026 15:54 | 100 | 215.36 |
| 07/17/2026 15:54 | 100 | 215.37 |
| 07/17/2026 15:54 | 100 | 215.49 |
| 07/17/2026 15:54 | 1848 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 22 | 215.50 |
| 07/17/2026 15:54 | 78 | 215.50 |
| 07/17/2026 15:54 | 10 | 215.50 |
| 07/17/2026 15:54 | 5 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 20 | 215.50 |
| 07/17/2026 15:54 | 80 | 215.50 |
| 07/17/2026 15:54 | 20 | 215.48 |
| 07/17/2026 15:54 | 8 | 215.50 |
| 07/17/2026 15:54 | 91 | 215.50 |
| 07/17/2026 15:54 | 35 | 215.50 |
| 07/17/2026 15:54 | 8 | 215.50 |
| 07/17/2026 15:54 | 57 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 8 | 215.50 |
| 07/17/2026 15:54 | 92 | 215.50 |
| 07/17/2026 15:54 | 8 | 215.50 |
| 07/17/2026 15:54 | 1 | 215.50 |
| 07/17/2026 15:54 | 99 | 215.50 |
| 07/17/2026 15:54 | 1 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 734 | 215.50 |
| 07/17/2026 15:54 | 99 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 1 | 215.50 |
| 07/17/2026 15:54 | 99 | 215.50 |
| 07/17/2026 15:54 | 1 | 215.50 |
| 07/17/2026 15:54 | 100 | 215.50 |
| 07/17/2026 15:54 | 2 | 215.465 |
| 07/17/2026 15:54 | 7 | 215.49 |
| 07/17/2026 15:54 | 45 | 215.43 |
| 07/17/2026 15:54 | 7 | 215.49 |
| 07/17/2026 15:54 | 20 | 215.38 |
| 07/17/2026 15:54 | 20 | 215.38 |
| 07/17/2026 15:54 | 20 | 215.38 |
| 07/17/2026 15:54 | 20 | 215.38 |
| 07/17/2026 15:54 | 98 | 215.49 |
| 07/17/2026 15:54 | 2 | 215.49 |
| 07/17/2026 15:54 | 20 | 215.38 |
| 07/17/2026 15:54 | 20 | 215.38 |
| 07/17/2026 15:54 | 45 | 215.49 |
| 07/17/2026 15:54 | 1 | 215.50 |
| 07/17/2026 15:54 | 6 | 215.50 |
| 07/17/2026 15:53 | 5 | 215.47 |
| 07/17/2026 15:53 | 5 | 215.41 |
| 07/17/2026 15:53 | 9 | 215.39 |
| 07/17/2026 15:53 | 17 | 215.48 |
| 07/17/2026 15:53 | 2 | 215.49 |
| 07/17/2026 15:53 | 200 | 215.50 |
| 07/17/2026 15:53 | 5 | 215.52 |
| 07/17/2026 15:53 | 200 | 215.50 |
| 07/17/2026 15:53 | 17 | 215.395 |
| 07/17/2026 15:53 | 20 | 215.42 |
| 07/17/2026 15:53 | 20 | 215.37 |
| 07/17/2026 15:53 | 4 | 215.37 |
| 07/17/2026 15:53 | 20 | 215.29 |
| 07/17/2026 15:53 | 4 | 215.25 |
| 07/17/2026 15:53 | 1 | 215.25 |
| 07/17/2026 15:53 | 1 | 215.25 |
| 07/17/2026 15:53 | 6 | 215.25 |
| 07/17/2026 15:53 | 20 | 215.19 |
| 07/17/2026 15:53 | 16 | 215.135 |
| 07/17/2026 15:53 | 6 | 215.20 |
| 07/17/2026 15:53 | 4 | 215.20 |
| 07/17/2026 15:53 | 1 | 215.20 |
| 07/17/2026 15:53 | 6 | 215.18 |
| 07/17/2026 15:53 | 29 | 215.18 |
| 07/17/2026 15:53 | 1 | 215.18 |
| 07/17/2026 15:53 | 70 | 215.18 |
| 07/17/2026 15:53 | 30 | 215.17 |
| 07/17/2026 15:52 | 176 | 215.01 |
| 07/17/2026 15:52 | 100 | 215.02 |
| 07/17/2026 15:52 | 100 | 215.02 |
| 07/17/2026 15:52 | 3 | 215.07 |
| 07/17/2026 15:52 | 5 | 215.07 |
| 07/17/2026 15:52 | 5 | 215.07 |
| 07/17/2026 15:52 | 4 | 215.07 |
| 07/17/2026 15:52 | 2 | 215.07 |
| 07/17/2026 15:52 | 5 | 215.07 |
| 07/17/2026 15:52 | 100 | 215.125 |
| 07/17/2026 15:52 | 2 | 215.14 |
| 07/17/2026 15:52 | 1 | 215.07 |
| 07/17/2026 15:52 | 19 | 215.14 |
| 07/17/2026 15:52 | 75 | 215.24 |
| 07/17/2026 15:52 | 425 | 215.24 |
| 07/17/2026 15:52 | 100 | 215.25 |
| 07/17/2026 15:52 | 100 | 215.25 |
| 07/17/2026 15:52 | 23 | 215.25 |
| 07/17/2026 15:52 | 100 | 215.25 |
| 07/17/2026 15:52 | 1 | 215.26 |
| 07/17/2026 15:52 | 4 | 215.25 |
| 07/17/2026 15:52 | 100 | 215.25 |
| 07/17/2026 15:52 | 100 | 215.26 |
| 07/17/2026 15:52 | 100 | 215.26 |
| 07/17/2026 15:52 | 6 | 215.40 |
| 07/17/2026 15:52 | 8 | 215.335 |
| 07/17/2026 15:52 | 2 | 215.335 |
| 07/17/2026 15:52 | 100 | 215.51 |
| 07/17/2026 15:52 | 9 | 215.48 |
| 07/17/2026 15:52 | 100 | 215.47 |
| 07/17/2026 15:52 | 18 | 215.39 |
| 07/17/2026 15:52 | 1 | 215.52 |
| 07/17/2026 15:52 | 100 | 215.52 |
| 07/17/2026 15:52 | 10 | 215.51 |
| 07/17/2026 15:52 | 200 | 215.50 |
| 07/17/2026 15:52 | 6 | 215.49 |
| 07/17/2026 15:52 | 40 | 215.49 |
| 07/17/2026 15:52 | 4 | 215.40 |
| 07/17/2026 15:52 | 5 | 215.39 |
| 07/17/2026 15:52 | 2 | 215.40 |
| 07/17/2026 15:52 | 1 | 215.35 |
| 07/17/2026 15:52 | 8 | 215.20 |
| 07/17/2026 15:51 | 14 | 215.03 |
| 07/17/2026 15:51 | 14 | 215.10 |
| 07/17/2026 15:51 | 6 | 215.00 |
| 07/17/2026 15:51 | 50 | 215.00 |
| 07/17/2026 15:51 | 50 | 215.03 |
| 07/17/2026 15:51 | 20 | 215.03 |
| 07/17/2026 15:51 | 14 | 214.94 |
| 07/17/2026 15:51 | 100 | 215.01 |
| 07/17/2026 15:51 | 50 | 215.02 |
| 07/17/2026 15:51 | 8 | 214.965 |
| 07/17/2026 15:51 | 19 | 214.96 |
| 07/17/2026 15:51 | 9 | 215.02 |
| 07/17/2026 15:51 | 1 | 215.02 |
| 07/17/2026 15:51 | 9 | 215.02 |
| 07/17/2026 15:51 | 15 | 214.92 |
| 07/17/2026 15:51 | 1 | 214.88 |
| 07/17/2026 15:51 | 1 | 214.90 |
| 07/17/2026 15:51 | 19 | 214.965 |
| 07/17/2026 15:51 | 6 | 215.08 |
| 07/17/2026 15:51 | 11 | 215.08 |
| 07/17/2026 15:51 | 40 | 215.04 |
| 07/17/2026 15:51 | 24 | 214.99 |
| 07/17/2026 15:51 | 26 | 214.99 |
| 07/17/2026 15:51 | 72 | 214.99 |
| 07/17/2026 15:51 | 1 | 214.99 |
| 07/17/2026 15:51 | 127 | 214.99 |
| 07/17/2026 15:51 | 51 | 215.04 |
| 07/17/2026 15:51 | 7 | 215.125 |
| 07/17/2026 15:51 | 4 | 215.04 |
| 07/17/2026 15:51 | 11 | 215.03 |
| 07/17/2026 15:51 | 8 | 215.08 |
| 07/17/2026 15:50 | 16 | 214.94 |
| 07/17/2026 15:50 | 1 | 215.01 |
| 07/17/2026 15:50 | 1 | 215.01 |
| 07/17/2026 15:50 | 100 | 215.02 |
| 07/17/2026 15:50 | 20 | 215.01 |
| 07/17/2026 15:50 | 2 | 215.02 |
| 07/17/2026 15:50 | 20 | 215.07 |
| 07/17/2026 15:50 | 1 | 215.01 |
| 07/17/2026 15:50 | 37 | 215.01 |
| 07/17/2026 15:50 | 98 | 215.21 |
| 07/17/2026 15:50 | 2 | 215.21 |
| 07/17/2026 15:50 | 100 | 215.20 |
| 07/17/2026 15:50 | 18 | 215.14 |
| 07/17/2026 15:50 | 1 | 215.14 |
| 07/17/2026 15:50 | 40 | 215.139 |
| 07/17/2026 15:50 | 19 | 215.00 |
| 07/17/2026 15:50 | 16 | 215.045 |
| 07/17/2026 15:50 | 100 | 215.14 |
| 07/17/2026 15:50 | 13 | 214.915 |
| 07/17/2026 15:50 | 1 | 214.99 |
| 07/17/2026 15:50 | 11 | 214.91 |
| 07/17/2026 15:50 | 5 | 215.00 |
| 07/17/2026 15:50 | 22 | 215.00 |
| 07/17/2026 15:50 | 78 | 215.00 |
| 07/17/2026 15:50 | 22 | 215.00 |
| 07/17/2026 15:50 | 25 | 215.00 |
| 07/17/2026 15:50 | 74 | 215.00 |
| 07/17/2026 15:50 | 1 | 215.00 |
| 07/17/2026 15:50 | 100 | 215.00 |
| 07/17/2026 15:50 | 100 | 215.00 |
| 07/17/2026 15:50 | 100 | 215.00 |
| 07/17/2026 15:50 | 100 | 215.00 |
| 07/17/2026 15:50 | 50 | 214.99 |
| 07/17/2026 15:50 | 19 | 214.98 |
| 07/17/2026 15:50 | 20 | 214.94 |
| 07/17/2026 15:49 | 18 | 214.92 |
| 07/17/2026 15:49 | 1 | 214.92 |
| 07/17/2026 15:49 | 29 | 214.92 |
| 07/17/2026 15:49 | 5 | 215.02 |
| 07/17/2026 15:49 | 40 | 215.209 |
| 07/17/2026 15:49 | 100 | 215.19 |
| 07/17/2026 15:49 | 20 | 215.19 |
| 07/17/2026 15:49 | 3 | 215.10 |
| 07/17/2026 15:49 | 1 | 215.10 |
| 07/17/2026 15:49 | 100 | 215.04 |
| 07/17/2026 15:49 | 1 | 215.05 |
| 07/17/2026 15:49 | 16 | 215.00 |
| 07/17/2026 15:49 | 4 | 215.00 |
| 07/17/2026 15:49 | 2 | 215.00 |
| 07/17/2026 15:49 | 5 | 215.00 |
| 07/17/2026 15:49 | 5 | 214.865 |
| 07/17/2026 15:49 | 5 | 214.865 |
| 07/17/2026 15:49 | 50 | 214.865 |
| 07/17/2026 15:49 | 5 | 214.865 |
| 07/17/2026 15:49 | 5 | 214.865 |
| 07/17/2026 15:49 | 5 | 214.865 |
| 07/17/2026 15:49 | 19 | 214.94 |
| 07/17/2026 15:49 | 200 | 214.99 |
| 07/17/2026 15:49 | 60 | 215.00 |
| 07/17/2026 15:49 | 40 | 215.00 |
| 07/17/2026 15:49 | 10 | 215.00 |
| 07/17/2026 15:49 | 300 | 215.00 |
| 07/17/2026 15:49 | 10 | 215.00 |
| 07/17/2026 15:49 | 140 | 215.00 |
| 07/17/2026 15:49 | 40 | 214.99 |
| 07/17/2026 15:49 | 10 | 214.99 |
| 07/17/2026 15:48 | 1 | 214.98 |
| 07/17/2026 15:48 | 5 | 214.88 |
| 07/17/2026 15:48 | 50 | 214.87 |
| 07/17/2026 15:48 | 41 | 214.75 |
| 07/17/2026 15:48 | 99 | 214.75 |
| 07/17/2026 15:48 | 1 | 214.75 |
| 07/17/2026 15:48 | 99 | 214.75 |
| 07/17/2026 15:48 | 1 | 214.75 |
| 07/17/2026 15:48 | 26 | 214.70 |
| 07/17/2026 15:48 | 30 | 214.71 |
| 07/17/2026 15:48 | 50 | 214.55 |
| 07/17/2026 15:48 | 10 | 214.57 |
| 07/17/2026 15:47 | 20 | 214.60 |
| 07/17/2026 15:47 | 5 | 214.60 |
| 07/17/2026 15:47 | 180 | 214.58 |
| 07/17/2026 15:47 | 100 | 214.50 |
| 07/17/2026 15:47 | 185 | 214.61 |
| 07/17/2026 15:47 | 15 | 214.61 |
| 07/17/2026 15:47 | 100 | 214.75 |
| 07/17/2026 15:47 | 100 | 214.75 |
| 07/17/2026 15:47 | 15 | 214.75 |
| 07/17/2026 15:47 | 47 | 214.75 |
| 07/17/2026 15:47 | 38 | 214.75 |
| 07/17/2026 15:47 | 100 | 214.75 |
| 07/17/2026 15:47 | 100 | 214.75 |
| 07/17/2026 15:47 | 10 | 214.75 |
| 07/17/2026 15:47 | 89 | 214.75 |
| 07/17/2026 15:47 | 100 | 214.75 |
| 07/17/2026 15:47 | 11 | 214.75 |
| 07/17/2026 15:47 | 99 | 214.75 |
| 07/17/2026 15:47 | 1 | 214.75 |
| 07/17/2026 15:47 | 149 | 214.75 |
| 07/17/2026 15:47 | 10 | 214.75 |
| 07/17/2026 15:47 | 100 | 214.75 |
| 07/17/2026 15:47 | 90 | 214.75 |
| 07/17/2026 15:47 | 30 | 214.74 |
| 07/17/2026 15:47 | 100 | 214.73 |
| 07/17/2026 15:47 | 9 | 214.64 |
| 07/17/2026 15:47 | 1 | 214.64 |
| 07/17/2026 15:47 | 20 | 214.68 |
| 07/17/2026 15:47 | 1 | 214.84 |
| 07/17/2026 15:47 | 26 | 214.65 |
| 07/17/2026 15:47 | 26 | 214.69 |
| 07/17/2026 15:47 | 74 | 214.69 |
| 07/17/2026 15:47 | 20 | 214.69 |
| 07/17/2026 15:47 | 200 | 214.69 |
| 07/17/2026 15:47 | 20 | 214.69 |
| 07/17/2026 15:47 | 180 | 214.63 |
| 07/17/2026 15:47 | 2 | 214.53 |
| 07/17/2026 15:47 | 4 | 214.53 |
| 07/17/2026 15:47 | 175 | 214.49 |
| 07/17/2026 15:47 | 5 | 214.49 |
| 07/17/2026 15:47 | 1 | 214.49 |
| 07/17/2026 15:47 | 19 | 214.39 |
| 07/17/2026 15:47 | 81 | 214.39 |
| 07/17/2026 15:47 | 57 | 214.39 |
| 07/17/2026 15:47 | 28 | 214.39 |
| 07/17/2026 15:47 | 15 | 214.39 |
| 07/17/2026 15:46 | 4 | 214.545 |
| 07/17/2026 15:46 | 7 | 214.55 |
| 07/17/2026 15:46 | 6 | 214.58 |
| 07/17/2026 15:46 | 8 | 214.58 |
| 07/17/2026 15:46 | 14 | 214.59 |
| 07/17/2026 15:46 | 10 | 214.41 |
| 07/17/2026 15:46 | 1 | 214.42 |
| 07/17/2026 15:46 | 96 | 214.47 |
| 07/17/2026 15:46 | 4 | 214.47 |
| 07/17/2026 15:46 | 3 | 214.47 |
| 07/17/2026 15:46 | 4 | 214.47 |
| 07/17/2026 15:46 | 33 | 214.52 |
| 07/17/2026 15:46 | 50 | 214.375 |
| 07/17/2026 15:46 | 11 | 214.39 |
| 07/17/2026 15:46 | 12 | 214.305 |
| 07/17/2026 15:46 | 1 | 214.43 |
| 07/17/2026 15:45 | 20 | 214.36 |
| 07/17/2026 15:45 | 100 | 214.36 |
| 07/17/2026 15:45 | 100 | 214.33 |
| 07/17/2026 15:45 | 100 | 214.31 |
| 07/17/2026 15:45 | 50 | 214.315 |
| 07/17/2026 15:45 | 50 | 214.315 |
| 07/17/2026 15:45 | 9 | 214.25 |
| 07/17/2026 15:45 | 28 | 214.42 |
| 07/17/2026 15:45 | 1 | 214.15 |
| 07/17/2026 15:45 | 10 | 213.99 |
| 07/17/2026 15:45 | 100 | 213.99 |
| 07/17/2026 15:45 | 27 | 213.98 |
| 07/17/2026 15:45 | 8 | 213.80 |
| 07/17/2026 15:45 | 30 | 213.73 |
| 07/17/2026 15:45 | 70 | 213.73 |
| 07/17/2026 15:45 | 30 | 213.72 |
| 07/17/2026 15:45 | 20 | 213.60 |
| 07/17/2026 15:44 | 10 | 213.79 |
| 07/17/2026 15:44 | 92 | 213.79 |
| 07/17/2026 15:44 | 82 | 213.80 |
| 07/17/2026 15:44 | 100 | 213.79 |
| 07/17/2026 15:44 | 34 | 213.67 |
| 07/17/2026 15:44 | 66 | 213.67 |
| 07/17/2026 15:44 | 4 | 213.64 |
| 07/17/2026 15:44 | 80 | 213.61 |
| 07/17/2026 15:44 | 20 | 213.61 |
| 07/17/2026 15:44 | 5 | 213.47 |
| 07/17/2026 15:44 | 5 | 213.47 |
| 07/17/2026 15:44 | 22 | 213.49 |
| 07/17/2026 15:44 | 120 | 213.49 |
| 07/17/2026 15:44 | 99 | 213.50 |
| 07/17/2026 15:44 | 1 | 213.50 |
| 07/17/2026 15:44 | 20 | 213.50 |
| 07/17/2026 15:44 | 99 | 213.51 |
| 07/17/2026 15:44 | 1 | 213.51 |
| 07/17/2026 15:43 | 20 | 213.64 |
| 07/17/2026 15:43 | 20 | 213.66 |
| 07/17/2026 15:43 | 44 | 213.67 |
| 07/17/2026 15:43 | 6 | 213.65 |
| 07/17/2026 15:43 | 81 | 213.71 |
| 07/17/2026 15:43 | 19 | 213.71 |
| 07/17/2026 15:43 | 50 | 213.67 |
| 07/17/2026 15:43 | 28 | 213.63 |
| 07/17/2026 15:43 | 100 | 213.60 |
| 07/17/2026 15:43 | 14 | 213.55 |
| 07/17/2026 15:43 | 100 | 213.55 |
| 07/17/2026 15:43 | 100 | 213.55 |
| 07/17/2026 15:43 | 20 | 213.56 |
| 07/17/2026 15:43 | 62 | 213.68 |
| 07/17/2026 15:43 | 30 | 213.68 |
| 07/17/2026 15:43 | 9 | 213.64 |
| 07/17/2026 15:43 | 91 | 213.64 |
| 07/17/2026 15:43 | 10 | 213.63 |
| 07/17/2026 15:43 | 5 | 213.29 |
| 07/17/2026 15:43 | 1 | 213.28 |
| 07/17/2026 15:43 | 100 | 213.33 |
| 07/17/2026 15:43 | 300 | 213.50 |
| 07/17/2026 15:43 | 10 | 213.54 |
| 07/17/2026 15:43 | 104 | 213.55 |
| 07/17/2026 15:42 | 1 | 213.68 |
| 07/17/2026 15:42 | 63 | 213.72 |
| 07/17/2026 15:42 | 73 | 213.73 |
| 07/17/2026 15:42 | 14 | 213.82 |
| 07/17/2026 15:42 | 91 | 213.88 |
| 07/17/2026 15:42 | 100 | 213.89 |
| 07/17/2026 15:42 | 100 | 213.90 |
| 07/17/2026 15:42 | 20 | 213.91 |
| 07/17/2026 15:42 | 20 | 214.02 |
| 07/17/2026 15:42 | 75 | 214.08 |
| 07/17/2026 15:42 | 50 | 214.00 |
| 07/17/2026 15:42 | 80 | 213.89 |
| 07/17/2026 15:42 | 20 | 213.94 |
| 07/17/2026 15:42 | 97 | 213.93 |
| 07/17/2026 15:42 | 6 | 213.88 |
| 07/17/2026 15:42 | 3 | 213.88 |
| 07/17/2026 15:42 | 8 | 213.91 |
| 07/17/2026 15:42 | 10 | 213.95 |
| 07/17/2026 15:42 | 100 | 213.97 |
| 07/17/2026 15:42 | 1 | 213.98 |
| 07/17/2026 15:42 | 51 | 214.05 |
| 07/17/2026 15:42 | 70 | 214.05 |
| 07/17/2026 15:42 | 10 | 214.05 |
| 07/17/2026 15:42 | 2 | 214.235 |
| 07/17/2026 15:42 | 60 | 214.28 |
| 07/17/2026 15:42 | 10 | 214.24 |
| 07/17/2026 15:42 | 10 | 214.24 |
| 07/17/2026 15:42 | 14 | 214.44 |
| 07/17/2026 15:42 | 13 | 214.44 |
| 07/17/2026 15:42 | 50 | 214.44 |
| 07/17/2026 15:42 | 3 | 214.44 |
| 07/17/2026 15:42 | 7 | 214.45 |
| 07/17/2026 15:42 | 1 | 214.40 |
| 07/17/2026 15:42 | 65 | 214.34 |
| 07/17/2026 15:42 | 1 | 214.34 |
| 07/17/2026 15:42 | 1 | 214.34 |
| 07/17/2026 15:42 | 3 | 214.34 |
| 07/17/2026 15:42 | 10 | 214.34 |
| 07/17/2026 15:42 | 30 | 214.34 |
| 07/17/2026 15:42 | 9 | 214.30 |
| 07/17/2026 15:42 | 16 | 214.27 |
| 07/17/2026 15:42 | 4 | 214.27 |
| 07/17/2026 15:42 | 30 | 214.26 |
| 07/17/2026 15:42 | 70 | 214.26 |
| 07/17/2026 15:42 | 100 | 214.26 |
| 07/17/2026 15:42 | 30 | 214.25 |
| 07/17/2026 15:42 | 1 | 214.24 |
| 07/17/2026 15:42 | 2 | 214.24 |
| 07/17/2026 15:42 | 4 | 214.13 |
| 07/17/2026 15:42 | 20 | 214.15 |
| 07/17/2026 15:42 | 100 | 214.14 |
| 07/17/2026 15:41 | 1 | 214.01 |
| 07/17/2026 15:41 | 100 | 214.13 |
| 07/17/2026 15:41 | 7 | 214.13 |
| 07/17/2026 15:41 | 30 | 214.13 |
| 07/17/2026 15:41 | 100 | 214.09 |
| 07/17/2026 15:41 | 100 | 214.09 |
| 07/17/2026 15:41 | 58 | 214.01 |
| 07/17/2026 15:41 | 100 | 214.01 |
| 07/17/2026 15:41 | 9 | 214.10 |
| 07/17/2026 15:41 | 20 | 214.10 |
| 07/17/2026 15:41 | 1 | 214.10 |
| 07/17/2026 15:41 | 5 | 214.10 |
| 07/17/2026 15:41 | 100 | 213.99 |
| 07/17/2026 15:41 | 154 | 214.00 |
| 07/17/2026 15:41 | 20 | 214.00 |
| 07/17/2026 15:41 | 5 | 214.00 |
| 07/17/2026 15:41 | 1 | 214.00 |
| 07/17/2026 15:41 | 8 | 214.00 |
| 07/17/2026 15:41 | 100 | 214.00 |
| 07/17/2026 15:41 | 24 | 213.88 |
| 07/17/2026 15:41 | 7 | 213.67 |
| 07/17/2026 15:41 | 6 | 213.70 |
| 07/17/2026 15:41 | 1 | 213.70 |
| 07/17/2026 15:41 | 1 | 213.52 |
| 07/17/2026 15:41 | 59 | 213.52 |
| 07/17/2026 15:41 | 100 | 213.53 |
| 07/17/2026 15:41 | 6 | 213.52 |
| 07/17/2026 15:41 | 100 | 213.53 |
| 07/17/2026 15:41 | 100 | 213.53 |
| 07/17/2026 15:40 | 10 | 213.68 |
| 07/17/2026 15:40 | 12 | 213.68 |
| 07/17/2026 15:40 | 40 | 213.68 |
| 07/17/2026 15:40 | 60 | 213.70 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 1 | 213.64 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.57 |
| 07/17/2026 15:40 | 2 | 213.55 |
| 07/17/2026 15:40 | 6 | 213.25 |
| 07/17/2026 15:40 | 100 | 213.31 |
| 07/17/2026 15:40 | 100 | 213.42 |
| 07/17/2026 15:40 | 1 | 213.40 |
| 07/17/2026 15:40 | 20 | 213.30 |
| 07/17/2026 15:40 | 80 | 213.30 |
| 07/17/2026 15:39 | 50 | 213.29 |
| 07/17/2026 15:39 | 3 | 213.32 |
| 07/17/2026 15:39 | 100 | 213.47 |
| 07/17/2026 15:39 | 100 | 213.44 |
| 07/17/2026 15:39 | 1 | 213.33 |
| 07/17/2026 15:39 | 1 | 213.40 |
| 07/17/2026 15:39 | 13 | 213.52 |
| 07/17/2026 15:39 | 1 | 213.52 |
| 07/17/2026 15:39 | 100 | 213.53 |
| 07/17/2026 15:39 | 62 | 213.53 |
| 07/17/2026 15:39 | 220 | 213.55 |
| 07/17/2026 15:39 | 148 | 213.55 |
| 07/17/2026 15:39 | 72 | 213.55 |
| 07/17/2026 15:39 | 63 | 213.55 |
| 07/17/2026 15:39 | 42 | 213.52 |
| 07/17/2026 15:39 | 10 | 213.58 |
| 07/17/2026 15:39 | 15 | 213.50 |
| 07/17/2026 15:39 | 15 | 213.50 |
| 07/17/2026 15:39 | 100 | 213.32 |
| 07/17/2026 15:39 | 165 | 213.32 |
| 07/17/2026 15:38 | 12 | 213.22 |
| 07/17/2026 15:38 | 10 | 213.36 |
| 07/17/2026 15:38 | 30 | 213.47 |
| 07/17/2026 15:38 | 3 | 213.49 |
| 07/17/2026 15:38 | 100 | 213.32 |
| 07/17/2026 15:38 | 25 | 213.00 |
| 07/17/2026 15:38 | 61 | 213.00 |
| 07/17/2026 15:38 | 11 | 212.99 |
| 07/17/2026 15:38 | 91 | 212.99 |
| 07/17/2026 15:38 | 5 | 212.98 |
| 07/17/2026 15:38 | 20 | 212.94 |
| 07/17/2026 15:38 | 96 | 212.92 |
| 07/17/2026 15:38 | 4 | 212.92 |
| 07/17/2026 15:38 | 80 | 212.94 |
| 07/17/2026 15:38 | 9 | 212.99 |
| 07/17/2026 15:38 | 100 | 212.90 |
| 07/17/2026 15:38 | 100 | 212.79 |
| 07/17/2026 15:38 | 274 | 212.69 |
| 07/17/2026 15:38 | 100 | 212.69 |
| 07/17/2026 15:38 | 100 | 212.77 |
| 07/17/2026 15:38 | 1 | 212.74 |
| 07/17/2026 15:38 | 4 | 212.615 |
| 07/17/2026 15:38 | 23 | 212.47 |
| 07/17/2026 15:38 | 7 | 212.52 |
| 07/17/2026 15:37 | 1 | 212.50 |
| 07/17/2026 15:37 | 5 | 212.43 |
| 07/17/2026 15:37 | 17 | 212.51 |
| 07/17/2026 15:37 | 70 | 212.50 |
| 07/17/2026 15:37 | 100 | 212.50 |
| 07/17/2026 15:37 | 100 | 212.50 |
| 07/17/2026 15:37 | 100 | 212.50 |
| 07/17/2026 15:37 | 100 | 212.50 |
| 07/17/2026 15:37 | 30 | 212.50 |
| 07/17/2026 15:37 | 100 | 212.50 |
| 07/17/2026 15:37 | 30 | 212.48 |
| 07/17/2026 15:37 | 70 | 212.48 |
| 07/17/2026 15:37 | 30 | 212.47 |
| 07/17/2026 15:37 | 21 | 212.28 |
| 07/17/2026 15:37 | 100 | 212.33 |
| 07/17/2026 15:37 | 7 | 212.34 |
| 07/17/2026 15:37 | 100 | 212.34 |
| 07/17/2026 15:37 | 30 | 212.35 |
| 07/17/2026 15:37 | 107 | 212.35 |
| 07/17/2026 15:37 | 100 | 212.35 |
| 07/17/2026 15:37 | 40 | 212.35 |
| 07/17/2026 15:37 | 11 | 212.35 |
| 07/17/2026 15:37 | 68 | 212.35 |
| 07/17/2026 15:37 | 100 | 212.35 |
| 07/17/2026 15:37 | 100 | 212.35 |
| 07/17/2026 15:37 | 11 | 212.35 |
| 07/17/2026 15:37 | 68 | 212.35 |
| 07/17/2026 15:37 | 83 | 212.35 |
| 07/17/2026 15:37 | 32 | 212.35 |
| 07/17/2026 15:37 | 68 | 212.35 |
| 07/17/2026 15:37 | 31 | 212.35 |
| 07/17/2026 15:37 | 1 | 212.35 |
| 07/17/2026 15:37 | 43 | 212.35 |
| 07/17/2026 15:37 | 100 | 212.35 |
| 07/17/2026 15:37 | 97 | 212.35 |
| 07/17/2026 15:37 | 100 | 212.35 |
| 07/17/2026 15:37 | 143 | 212.35 |
| 07/17/2026 15:37 | 100 | 212.35 |
| 07/17/2026 15:37 | 22 | 212.35 |
| 07/17/2026 15:37 | 9 | 212.35 |
| 07/17/2026 15:37 | 100 | 212.35 |
| 07/17/2026 15:37 | 25 | 212.40 |
| 07/17/2026 15:37 | 15 | 212.40 |
| 07/17/2026 15:37 | 9 | 212.30 |
| 07/17/2026 15:37 | 15 | 212.28 |
| 07/17/2026 15:37 | 39 | 212.28 |
| 07/17/2026 15:37 | 99 | 212.28 |
| 07/17/2026 15:37 | 1 | 212.28 |
| 07/17/2026 15:37 | 28 | 212.28 |
| 07/17/2026 15:37 | 72 | 212.28 |
| 07/17/2026 15:37 | 28 | 212.28 |
| 07/17/2026 15:37 | 100 | 212.28 |
| 07/17/2026 15:37 | 100 | 212.33 |
| 07/17/2026 15:37 | 35 | 212.39 |
| 07/17/2026 15:37 | 5 | 212.37 |
| 07/17/2026 15:37 | 2 | 212.44 |
| 07/17/2026 15:37 | 20 | 212.41 |
| 07/17/2026 15:37 | 5 | 212.29 |
| 07/17/2026 15:37 | 20 | 212.37 |
| 07/17/2026 15:37 | 10 | 212.37 |
| 07/17/2026 15:37 | 4 | 212.12 |
| 07/17/2026 15:36 | 4 | 212.31 |
| 07/17/2026 15:36 | 50 | 212.175 |
| 07/17/2026 15:36 | 100 | 212.11 |
| 07/17/2026 15:36 | 100 | 212.17 |
| 07/17/2026 15:36 | 5 | 212.18 |
| 07/17/2026 15:36 | 1 | 212.36 |
| 07/17/2026 15:36 | 23 | 212.34 |
| 07/17/2026 15:36 | 77 | 212.34 |
| 07/17/2026 15:36 | 82 | 212.32 |
| 07/17/2026 15:36 | 55 | 212.32 |
| 07/17/2026 15:36 | 76 | 211.95 |
| 07/17/2026 15:36 | 1 | 211.95 |
| 07/17/2026 15:36 | 23 | 211.95 |
| 07/17/2026 15:36 | 20 | 211.951 |
| 07/17/2026 15:36 | 102 | 212.12 |
| 07/17/2026 15:35 | 1 | 212.00 |
| 07/17/2026 15:35 | 3 | 212.00 |
| 07/17/2026 15:35 | 100 | 212.00 |
| 07/17/2026 15:35 | 46 | 212.00 |
| 07/17/2026 15:35 | 4 | 212.00 |
| 07/17/2026 15:35 | 5 | 212.00 |
| 07/17/2026 15:35 | 50 | 212.06 |
| 07/17/2026 15:35 | 50 | 212.06 |
| 07/17/2026 15:35 | 9 | 212.18 |
| 07/17/2026 15:35 | 1 | 212.18 |
| 07/17/2026 15:35 | 6 | 212.02 |
| 07/17/2026 15:35 | 20 | 212.14 |
| 07/17/2026 15:35 | 5 | 212.01 |
| 07/17/2026 15:35 | 100 | 212.04 |
| 07/17/2026 15:35 | 100 | 212.05 |
| 07/17/2026 15:35 | 100 | 212.03 |
| 07/17/2026 15:35 | 100 | 212.03 |
| 07/17/2026 15:35 | 66 | 212.03 |
| 07/17/2026 15:35 | 10 | 212.04 |
| 07/17/2026 15:35 | 10 | 212.05 |
| 07/17/2026 15:35 | 10 | 212.10 |
| 07/17/2026 15:35 | 10 | 212.06 |
| 07/17/2026 15:35 | 46 | 212.07 |
| 07/17/2026 15:35 | 10 | 212.07 |
| 07/17/2026 15:35 | 10 | 212.14 |
| 07/17/2026 15:35 | 7 | 212.06 |
| 07/17/2026 15:35 | 10 | 212.06 |
| 07/17/2026 15:34 | 27 | 212.34 |
| 07/17/2026 15:34 | 87 | 212.70 |
| 07/17/2026 15:34 | 10 | 212.70 |
| 07/17/2026 15:34 | 100 | 212.64 |
| 07/17/2026 15:34 | 3 | 212.60 |
| 07/17/2026 15:34 | 50 | 212.50 |
| 07/17/2026 15:34 | 100 | 212.50 |
| 07/17/2026 15:34 | 1 | 212.50 |
| 07/17/2026 15:34 | 1 | 212.50 |
| 07/17/2026 15:34 | 1 | 212.40 |
| 07/17/2026 15:34 | 106 | 212.40 |
| 07/17/2026 15:34 | 1000 | 212.02 |
| 07/17/2026 15:34 | 7 | 211.94 |
| 07/17/2026 15:34 | 93 | 211.94 |
| 07/17/2026 15:34 | 1 | 211.87 |
| 07/17/2026 15:34 | 199 | 211.94 |
| 07/17/2026 15:34 | 13 | 211.94 |
| 07/17/2026 15:34 | 99 | 211.91 |
| 07/17/2026 15:34 | 100 | 211.89 |
| 07/17/2026 15:34 | 50 | 211.88 |
| 07/17/2026 15:34 | 1 | 211.91 |
| 07/17/2026 15:34 | 100 | 211.88 |
| 07/17/2026 15:34 | 50 | 211.695 |
| 07/17/2026 15:34 | 50 | 211.70 |
| 07/17/2026 15:34 | 100 | 211.70 |
| 07/17/2026 15:34 | 5 | 211.61 |
| 07/17/2026 15:33 | 60 | 211.68 |
| 07/17/2026 15:33 | 16 | 211.51 |
| 07/17/2026 15:33 | 33 | 211.51 |
| 07/17/2026 15:33 | 11 | 211.51 |
| 07/17/2026 15:33 | 89 | 211.52 |
| 07/17/2026 15:33 | 11 | 211.52 |
| 07/17/2026 15:33 | 1 | 211.55 |
| 07/17/2026 15:33 | 11 | 211.53 |
| 07/17/2026 15:33 | 20 | 211.74 |
| 07/17/2026 15:33 | 3 | 211.74 |
| 07/17/2026 15:33 | 100 | 211.70 |
| 07/17/2026 15:33 | 9 | 211.74 |
| 07/17/2026 15:33 | 1 | 211.35 |
| 07/17/2026 15:33 | 1 | 211.36 |
| 07/17/2026 15:33 | 12 | 211.43 |
| 07/17/2026 15:32 | 70 | 211.35 |
| 07/17/2026 15:32 | 31 | 211.41 |
| 07/17/2026 15:32 | 20 | 211.30 |
| 07/17/2026 15:32 | 25 | 211.30 |
| 07/17/2026 15:32 | 25 | 211.32 |
| 07/17/2026 15:32 | 25 | 211.32 |
| 07/17/2026 15:32 | 100 | 211.33 |
| 07/17/2026 15:32 | 9 | 211.14 |
| 07/17/2026 15:32 | 50 | 211.20 |
| 07/17/2026 15:32 | 10 | 211.25 |
| 07/17/2026 15:32 | 3 | 211.25 |
| 07/17/2026 15:32 | 10 | 211.25 |
| 07/17/2026 15:32 | 74 | 211.29 |
| 07/17/2026 15:32 | 7 | 211.37 |
| 07/17/2026 15:32 | 10 | 211.40 |
| 07/17/2026 15:32 | 1 | 211.51 |
| 07/17/2026 15:32 | 200 | 211.51 |
| 07/17/2026 15:32 | 1 | 211.52 |
| 07/17/2026 15:32 | 100 | 211.53 |
| 07/17/2026 15:32 | 100 | 211.56 |
| 07/17/2026 15:32 | 39 | 211.52 |
| 07/17/2026 15:32 | 80 | 211.54 |
| 07/17/2026 15:32 | 4 | 211.735 |
| 07/17/2026 15:32 | 5 | 211.735 |
| 07/17/2026 15:32 | 3 | 211.60 |
| 07/17/2026 15:32 | 94 | 211.60 |
| 07/17/2026 15:32 | 100 | 211.62 |
| 07/17/2026 15:32 | 47 | 211.48 |
| 07/17/2026 15:32 | 60 | 211.59 |
| 07/17/2026 15:32 | 50 | 211.80 |
| 07/17/2026 15:32 | 5 | 211.44 |
| 07/17/2026 15:32 | 100 | 211.48 |
| 07/17/2026 15:32 | 50 | 211.60 |
| 07/17/2026 15:32 | 8 | 211.41 |
| 07/17/2026 15:32 | 100 | 211.42 |
| 07/17/2026 15:32 | 50 | 211.575 |
| 07/17/2026 15:32 | 7 | 211.28 |
| 07/17/2026 15:32 | 20 | 211.49 |
| 07/17/2026 15:32 | 1 | 211.43 |
| 07/17/2026 15:32 | 4 | 211.49 |
| 07/17/2026 15:32 | 41 | 211.50 |
| 07/17/2026 15:32 | 33 | 211.50 |
| 07/17/2026 15:32 | 26 | 211.50 |
| 07/17/2026 15:32 | 2 | 211.61 |
| 07/17/2026 15:32 | 4 | 211.63 |
| 07/17/2026 15:32 | 41 | 211.64 |
| 07/17/2026 15:32 | 59 | 211.64 |
| 07/17/2026 15:32 | 100 | 211.66 |
| 07/17/2026 15:32 | 67 | 211.66 |
| 07/17/2026 15:32 | 25 | 211.66 |
| 07/17/2026 15:32 | 1 | 211.66 |
| 07/17/2026 15:32 | 74 | 211.66 |
| 07/17/2026 15:32 | 30 | 211.66 |
| 07/17/2026 15:32 | 61 | 211.66 |
| 07/17/2026 15:32 | 9 | 211.66 |
| 07/17/2026 15:32 | 1 | 211.74 |
| 07/17/2026 15:32 | 833 | 211.66 |
| 07/17/2026 15:32 | 100 | 211.66 |
| 07/17/2026 15:32 | 4 | 211.66 |
| 07/17/2026 15:32 | 100 | 211.66 |
| 07/17/2026 15:32 | 2 | 211.67 |
| 07/17/2026 15:32 | 9 | 211.67 |
| 07/17/2026 15:32 | 100 | 211.82 |
| 07/17/2026 15:32 | 100 | 212.16 |
| 07/17/2026 15:31 | 9 | 211.87 |
| 07/17/2026 15:31 | 9 | 211.87 |
| 07/17/2026 15:31 | 1 | 211.94 |
| 07/17/2026 15:31 | 1 | 211.94 |
| 07/17/2026 15:31 | 3 | 211.95 |
| 07/17/2026 15:31 | 9 | 212.23 |
| 07/17/2026 15:31 | 20 | 212.00 |
| 07/17/2026 15:31 | 1 | 212.00 |
| 07/17/2026 15:31 | 2 | 212.00 |
| 07/17/2026 15:31 | 21 | 212.01 |
| 07/17/2026 15:31 | 23 | 212.01 |
| 07/17/2026 15:31 | 23 | 212.01 |
| 07/17/2026 15:31 | 33 | 212.01 |
| 07/17/2026 15:31 | 20 | 212.10 |
| 07/17/2026 15:31 | 3 | 212.37 |
| 07/17/2026 15:31 | 100 | 212.37 |
| 07/17/2026 15:31 | 100 | 212.195 |
| 07/17/2026 15:31 | 50 | 212.12 |
| 07/17/2026 15:31 | 7 | 212.20 |
| 07/17/2026 15:31 | 65 | 212.08 |
| 07/17/2026 15:31 | 100 | 212.08 |
| 07/17/2026 15:31 | 100 | 212.08 |
| 07/17/2026 15:31 | 59 | 212.07 |
| 07/17/2026 15:31 | 2 | 211.84 |
| 07/17/2026 15:31 | 9 | 211.83 |
| 07/17/2026 15:31 | 9 | 211.83 |
| 07/17/2026 15:31 | 9 | 211.83 |
| 07/17/2026 15:31 | 9 | 211.83 |
| 07/17/2026 15:31 | 29 | 211.83 |
| 07/17/2026 15:31 | 6 | 211.83 |
| 07/17/2026 15:31 | 23 | 211.83 |
| 07/17/2026 15:31 | 9 | 211.83 |
| 07/17/2026 15:31 | 1 | 211.83 |
| 07/17/2026 15:31 | 29 | 211.83 |
| 07/17/2026 15:31 | 9 | 211.83 |
| 07/17/2026 15:31 | 29 | 211.83 |
| 07/17/2026 15:31 | 1 | 212.00 |
| 07/17/2026 15:31 | 5 | 211.85 |
| 07/17/2026 15:31 | 50 | 212.00 |
| 07/17/2026 15:31 | 7 | 211.89 |
| 07/17/2026 15:31 | 10 | 211.82 |
| 07/17/2026 15:30 | 1 | 212.18 |
| 07/17/2026 15:30 | 35 | 212.14 |
| 07/17/2026 15:30 | 84 | 212.31 |
| 07/17/2026 15:30 | 1 | 212.20 |
| 07/17/2026 15:30 | 1 | 212.05 |
| 07/17/2026 15:30 | 1 | 212.05 |
| 07/17/2026 15:30 | 100 | 212.05 |
| 07/17/2026 15:30 | 2 | 212.04 |
| 07/17/2026 15:30 | 34 | 211.80 |
| 07/17/2026 15:30 | 10 | 211.92 |
| 07/17/2026 15:30 | 10 | 211.64 |
| 07/17/2026 15:30 | 10 | 211.91 |
| 07/17/2026 15:30 | 11 | 211.91 |
| 07/17/2026 15:30 | 10 | 211.91 |
| 07/17/2026 15:30 | 24 | 211.59 |
| 07/17/2026 15:30 | 5 | 211.91 |
| 07/17/2026 15:30 | 9 | 211.91 |
| 07/17/2026 15:30 | 12 | 211.91 |
| 07/17/2026 15:30 | 10 | 211.91 |
| 07/17/2026 15:30 | 10 | 211.91 |
| 07/17/2026 15:30 | 10 | 211.91 |
| 07/17/2026 15:30 | 11 | 211.91 |
| 07/17/2026 15:30 | 10 | 211.91 |
| 07/17/2026 15:30 | 10 | 211.76 |
| 07/17/2026 15:30 | 10 | 211.735 |
| 07/17/2026 15:30 | 20 | 211.68 |
| 07/17/2026 15:30 | 2 | 211.68 |
| 07/17/2026 15:30 | 20 | 211.61 |
| 07/17/2026 15:30 | 1 | 211.06 |
| 07/17/2026 15:30 | 1 | 211.49 |
| 07/17/2026 15:30 | 5 | 211.00 |
| 07/17/2026 15:30 | 5 | 210.95 |
| 07/17/2026 15:30 | 20 | 211.00 |
| 07/17/2026 15:30 | 27 | 211.00 |
| 07/17/2026 15:30 | 35 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 10 | 211.00 |
| 07/17/2026 15:30 | 20 | 211.00 |
| 07/17/2026 15:30 | 3 | 211.00 |
| 07/17/2026 15:30 | 2 | 211.00 |
| 07/17/2026 15:30 | 10 | 211.00 |
| 07/17/2026 15:30 | 10 | 211.00 |
| 07/17/2026 15:30 | 5 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 500 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 8 | 211.00 |
| 07/17/2026 15:30 | 25 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 12 | 211.00 |
| 07/17/2026 15:30 | 3 | 211.00 |
| 07/17/2026 15:30 | 9 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 50 | 211.00 |
| 07/17/2026 15:30 | 100 | 211.00 |
| 07/17/2026 15:30 | 89 | 211.00 |
| 07/17/2026 15:30 | 12 | 211.00 |
| 07/17/2026 15:30 | 3 | 211.00 |
| 07/17/2026 15:30 | 3 | 211.00 |
| 07/17/2026 15:30 | 31 | 211.00 |
| 07/17/2026 15:30 | 7 | 211.00 |
| 07/17/2026 15:30 | 7 | 211.00 |
| 07/17/2026 15:30 | 100 | 211.10 |
| 07/17/2026 15:30 | 22 | 211.30 |
| 07/17/2026 15:30 | 22 | 211.28 |
| 07/17/2026 15:30 | 186 | 211.00 |
| 07/17/2026 15:30 | 6 | 211.00 |
| 07/17/2026 15:30 | 5 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 20 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 1 | 211.00 |
| 07/17/2026 15:30 | 2 | 211.00 |
| 07/17/2026 15:30 | 12 | 211.00 |
| 07/17/2026 15:30 | 258340 | 211.00 |
| 07/17/2026 15:30 | 258340 | 211.00 |