Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
190.21
+1.48
(
+0.78% )
|
190.01
|
4,700 |
190.02
|
26,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 661023 | 190.21 |
| 10/16/2026 22:00 | 5080 | 190.02 |
| 10/16/2026 22:00 | 4960 | 190.02 |
| 10/16/2026 22:00 | 7609 | 190.02 |
| 10/16/2026 22:00 | 2300 | 190.02 |
| 10/16/2026 22:00 | 300 | 190.02 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 2531 | 190.05 |
| 10/16/2026 21:59 | 373 | 190.05 |
| 10/16/2026 21:59 | 1992 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.03 |
| 10/16/2026 21:59 | 50 | 190.02 |
| 10/16/2026 21:59 | 240 | 190.04 |
| 10/16/2026 21:59 | 30 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.02 |
| 10/16/2026 21:59 | 332 | 190.02 |
| 10/16/2026 21:59 | 1 | 190.05 |
| 10/16/2026 21:59 | 260 | 190.05 |
| 10/16/2026 21:59 | 20 | 190.04 |
| 10/16/2026 21:59 | 280 | 190.04 |
| 10/16/2026 21:59 | 500 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.03 |
| 10/16/2026 21:59 | 74 | 190.05 |
| 10/16/2026 21:59 | 126 | 190.05 |
| 10/16/2026 21:59 | 300 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.02 |
| 10/16/2026 21:59 | 1 | 190.02 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 286 | 190.04 |
| 10/16/2026 21:59 | 300 | 190.04 |
| 10/16/2026 21:59 | 22 | 190.04 |
| 10/16/2026 21:59 | 300 | 190.04 |
| 10/16/2026 21:59 | 79 | 190.04 |
| 10/16/2026 21:59 | 300 | 190.04 |
| 10/16/2026 21:59 | 10 | 190.04 |
| 10/16/2026 21:59 | 10 | 190.04 |
| 10/16/2026 21:59 | 30 | 190.04 |
| 10/16/2026 21:59 | 10 | 190.04 |
| 10/16/2026 21:59 | 300 | 190.04 |
| 10/16/2026 21:59 | 16 | 190.04 |
| 10/16/2026 21:59 | 2 | 190.04 |
| 10/16/2026 21:59 | 264 | 190.04 |
| 10/16/2026 21:59 | 34 | 190.05 |
| 10/16/2026 21:59 | 40 | 190.05 |
| 10/16/2026 21:59 | 40 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 128 | 190.12 |
| 10/16/2026 21:59 | 200 | 190.10 |
| 10/16/2026 21:59 | 800 | 190.09 |
| 10/16/2026 21:59 | 100 | 190.08 |
| 10/16/2026 21:59 | 12 | 190.08 |
| 10/16/2026 21:59 | 274 | 190.08 |
| 10/16/2026 21:59 | 180 | 190.07 |
| 10/16/2026 21:59 | 30 | 190.07 |
| 10/16/2026 21:59 | 100 | 190.07 |
| 10/16/2026 21:59 | 150 | 190.07 |
| 10/16/2026 21:59 | 6 | 190.07 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 300 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 47 | 190.055 |
| 10/16/2026 21:59 | 60 | 190.055 |
| 10/16/2026 21:59 | 40 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.03 |
| 10/16/2026 21:59 | 30 | 190.03 |
| 10/16/2026 21:59 | 90 | 190.03 |
| 10/16/2026 21:59 | 30 | 190.03 |
| 10/16/2026 21:59 | 30 | 190.03 |
| 10/16/2026 21:59 | 30 | 190.03 |
| 10/16/2026 21:59 | 60 | 190.03 |
| 10/16/2026 21:59 | 30 | 190.03 |
| 10/16/2026 21:59 | 60 | 190.03 |
| 10/16/2026 21:59 | 60 | 190.03 |
| 10/16/2026 21:59 | 120 | 190.03 |
| 10/16/2026 21:59 | 40 | 190.055 |
| 10/16/2026 21:59 | 69 | 190.03 |
| 10/16/2026 21:59 | 40 | 190.06 |
| 10/16/2026 21:59 | 1 | 190.03 |
| 10/16/2026 21:59 | 71 | 190.03 |
| 10/16/2026 21:59 | 40 | 190.06 |
| 10/16/2026 21:59 | 3 | 190.08 |
| 10/16/2026 21:59 | 64 | 190.085 |
| 10/16/2026 21:59 | 100 | 190.08 |
| 10/16/2026 21:59 | 1 | 190.05 |
| 10/16/2026 21:59 | 29 | 190.085 |
| 10/16/2026 21:59 | 100 | 190.08 |
| 10/16/2026 21:59 | 10 | 190.05 |
| 10/16/2026 21:59 | 80 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.03 |
| 10/16/2026 21:59 | 52 | 190.04 |
| 10/16/2026 21:59 | 48 | 190.04 |
| 10/16/2026 21:59 | 200 | 190.04 |
| 10/16/2026 21:59 | 10 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.08 |
| 10/16/2026 21:59 | 100 | 190.08 |
| 10/16/2026 21:59 | 220 | 190.14 |
| 10/16/2026 21:59 | 100 | 190.14 |
| 10/16/2026 21:59 | 100 | 190.12 |
| 10/16/2026 21:59 | 300 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 150 | 190.05 |
| 10/16/2026 21:59 | 298 | 190.05 |
| 10/16/2026 21:59 | 57 | 190.04 |
| 10/16/2026 21:59 | 12 | 190.04 |
| 10/16/2026 21:59 | 200 | 190.04 |
| 10/16/2026 21:59 | 57 | 190.05 |
| 10/16/2026 21:59 | 300 | 190.05 |
| 10/16/2026 21:59 | 269 | 190.05 |
| 10/16/2026 21:59 | 1052 | 190.07 |
| 10/16/2026 21:59 | 150 | 190.07 |
| 10/16/2026 21:59 | 25 | 190.06 |
| 10/16/2026 21:59 | 300 | 190.055 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 74 | 190.05 |
| 10/16/2026 21:59 | 26 | 190.05 |
| 10/16/2026 21:59 | 14 | 190.05 |
| 10/16/2026 21:59 | 86 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 14 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 86 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 105 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 30 | 190.05 |
| 10/16/2026 21:59 | 3 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 107 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 107 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 68 | 190.05 |
| 10/16/2026 21:59 | 200 | 190.05 |
| 10/16/2026 21:59 | 40 | 190.07 |
| 10/16/2026 21:59 | 40 | 190.09 |
| 10/16/2026 21:59 | 200 | 190.05 |
| 10/16/2026 21:59 | 8 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 130 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 233 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 40 | 190.07 |
| 10/16/2026 21:59 | 5 | 190.07 |
| 10/16/2026 21:59 | 40 | 190.07 |
| 10/16/2026 21:59 | 40 | 190.07 |
| 10/16/2026 21:59 | 9 | 190.05 |
| 10/16/2026 21:59 | 5 | 190.05 |
| 10/16/2026 21:59 | 40 | 190.07 |
| 10/16/2026 21:59 | 10 | 190.05 |
| 10/16/2026 21:59 | 39 | 190.05 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 39 | 190.06 |
| 10/16/2026 21:59 | 629 | 190.15 |
| 10/16/2026 21:59 | 150 | 190.14 |
| 10/16/2026 21:59 | 100 | 190.14 |
| 10/16/2026 21:59 | 100 | 190.12 |
| 10/16/2026 21:59 | 60 | 190.10 |
| 10/16/2026 21:59 | 100 | 190.09 |
| 10/16/2026 21:59 | 100 | 190.09 |
| 10/16/2026 21:59 | 98 | 190.05 |
| 10/16/2026 21:59 | 33 | 190.05 |
| 10/16/2026 21:59 | 93 | 190.05 |
| 10/16/2026 21:59 | 30 | 190.05 |
| 10/16/2026 21:59 | 80 | 190.05 |
| 10/16/2026 21:59 | 40 | 190.05 |
| 10/16/2026 21:59 | 77 | 190.045 |
| 10/16/2026 21:59 | 1 | 190.05 |
| 10/16/2026 21:59 | 125 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 7 | 190.04 |
| 10/16/2026 21:59 | 190 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 290 | 190.04 |
| 10/16/2026 21:59 | 91 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 50 | 190.04 |
| 10/16/2026 21:59 | 18 | 190.04 |
| 10/16/2026 21:59 | 16 | 190.04 |
| 10/16/2026 21:59 | 47 | 190.04 |
| 10/16/2026 21:59 | 10 | 190.04 |
| 10/16/2026 21:59 | 20 | 190.04 |
| 10/16/2026 21:59 | 13 | 190.04 |
| 10/16/2026 21:59 | 290 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 150 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 164 | 190.05 |
| 10/16/2026 21:59 | 136 | 190.05 |
| 10/16/2026 21:59 | 6 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 21 | 190.05 |
| 10/16/2026 21:59 | 5 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.045 |
| 10/16/2026 21:59 | 152 | 190.045 |
| 10/16/2026 21:59 | 12 | 190.04 |
| 10/16/2026 21:59 | 15 | 190.04 |
| 10/16/2026 21:59 | 7 | 190.04 |
| 10/16/2026 21:59 | 9 | 190.04 |
| 10/16/2026 21:59 | 24 | 190.04 |
| 10/16/2026 21:59 | 86 | 190.04 |
| 10/16/2026 21:59 | 26 | 190.04 |
| 10/16/2026 21:59 | 13 | 190.04 |
| 10/16/2026 21:59 | 6 | 190.04 |
| 10/16/2026 21:59 | 61 | 190.04 |
| 10/16/2026 21:59 | 300 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 290 | 190.04 |
| 10/16/2026 21:59 | 290 | 190.04 |
| 10/16/2026 21:59 | 1293 | 190.04 |
| 10/16/2026 21:59 | 235 | 190.04 |
| 10/16/2026 21:59 | 55 | 190.04 |
| 10/16/2026 21:59 | 30 | 190.04 |
| 10/16/2026 21:59 | 270 | 190.04 |
| 10/16/2026 21:59 | 200 | 190.04 |
| 10/16/2026 21:59 | 127 | 190.04 |
| 10/16/2026 21:59 | 184 | 190.04 |
| 10/16/2026 21:59 | 106 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 184 | 190.04 |
| 10/16/2026 21:59 | 106 | 190.04 |
| 10/16/2026 21:59 | 200 | 190.04 |
| 10/16/2026 21:59 | 200 | 190.04 |
| 10/16/2026 21:59 | 53 | 190.04 |
| 10/16/2026 21:59 | 9 | 190.045 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 290 | 190.04 |
| 10/16/2026 21:59 | 65 | 190.04 |
| 10/16/2026 21:59 | 38 | 190.045 |
| 10/16/2026 21:59 | 1 | 190.045 |
| 10/16/2026 21:59 | 61 | 190.04 |
| 10/16/2026 21:59 | 24 | 190.04 |
| 10/16/2026 21:59 | 129 | 190.04 |
| 10/16/2026 21:59 | 7 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 93 | 190.04 |
| 10/16/2026 21:59 | 7 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.07 |
| 10/16/2026 21:59 | 2 | 190.07 |
| 10/16/2026 21:59 | 300 | 190.07 |
| 10/16/2026 21:59 | 1 | 190.07 |
| 10/16/2026 21:59 | 20 | 190.08 |
| 10/16/2026 21:59 | 20 | 190.08 |
| 10/16/2026 21:59 | 21 | 190.08 |
| 10/16/2026 21:59 | 100 | 190.07 |
| 10/16/2026 21:59 | 120 | 190.07 |
| 10/16/2026 21:59 | 39 | 190.07 |
| 10/16/2026 21:59 | 20 | 190.07 |
| 10/16/2026 21:59 | 300 | 190.06 |
| 10/16/2026 21:59 | 98 | 190.04 |
| 10/16/2026 21:59 | 33 | 190.04 |
| 10/16/2026 21:59 | 40 | 190.07 |
| 10/16/2026 21:59 | 70 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.07 |
| 10/16/2026 21:59 | 19 | 190.07 |
| 10/16/2026 21:59 | 9 | 190.07 |
| 10/16/2026 21:59 | 91 | 190.07 |
| 10/16/2026 21:59 | 18 | 190.06 |
| 10/16/2026 21:59 | 51 | 190.04 |
| 10/16/2026 21:59 | 2 | 190.06 |
| 10/16/2026 21:59 | 87 | 190.04 |
| 10/16/2026 21:59 | 52 | 190.04 |
| 10/16/2026 21:59 | 4 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.05 |
| 10/16/2026 21:59 | 21 | 190.04 |
| 10/16/2026 21:59 | 80 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.05 |
| 10/16/2026 21:59 | 280 | 190.05 |
| 10/16/2026 21:59 | 97 | 190.04 |
| 10/16/2026 21:59 | 203 | 190.04 |
| 10/16/2026 21:59 | 5 | 190.04 |
| 10/16/2026 21:59 | 6 | 190.04 |
| 10/16/2026 21:59 | 66 | 190.04 |
| 10/16/2026 21:59 | 39 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 70 | 190.04 |
| 10/16/2026 21:59 | 431 | 190.05 |
| 10/16/2026 21:59 | 169 | 190.05 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 200 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 90 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.055 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 2 | 190.04 |
| 10/16/2026 21:59 | 40 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.07 |
| 10/16/2026 21:59 | 2 | 190.06 |
| 10/16/2026 21:59 | 1 | 190.095 |
| 10/16/2026 21:59 | 100 | 190.09 |
| 10/16/2026 21:59 | 100 | 190.09 |
| 10/16/2026 21:59 | 7 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 1 | 190.09 |
| 10/16/2026 21:59 | 2 | 190.05 |
| 10/16/2026 21:59 | 3 | 190.04 |
| 10/16/2026 21:59 | 52 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 48 | 190.05 |
| 10/16/2026 21:59 | 20 | 190.08 |
| 10/16/2026 21:59 | 53 | 190.07 |
| 10/16/2026 21:59 | 100 | 190.07 |
| 10/16/2026 21:59 | 20 | 190.08 |
| 10/16/2026 21:59 | 33 | 190.08 |
| 10/16/2026 21:59 | 15 | 190.055 |
| 10/16/2026 21:59 | 47 | 190.05 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.08 |
| 10/16/2026 21:59 | 7 | 190.05 |
| 10/16/2026 21:59 | 6 | 190.08 |
| 10/16/2026 21:59 | 100 | 190.07 |
| 10/16/2026 21:59 | 31 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 34 | 190.06 |
| 10/16/2026 21:59 | 83 | 190.06 |
| 10/16/2026 21:59 | 117 | 190.07 |
| 10/16/2026 21:59 | 20 | 190.07 |
| 10/16/2026 21:59 | 14 | 190.07 |
| 10/16/2026 21:59 | 34 | 190.09 |
| 10/16/2026 21:59 | 350 | 190.10 |
| 10/16/2026 21:59 | 440 | 190.11 |
| 10/16/2026 21:59 | 295 | 190.11 |
| 10/16/2026 21:59 | 105 | 190.11 |
| 10/16/2026 21:59 | 735 | 190.125 |
| 10/16/2026 21:59 | 840 | 190.12 |
| 10/16/2026 21:59 | 350 | 190.12 |
| 10/16/2026 21:59 | 100 | 190.12 |
| 10/16/2026 21:59 | 1 | 190.12 |
| 10/16/2026 21:59 | 324 | 190.14 |
| 10/16/2026 21:59 | 100 | 190.14 |
| 10/16/2026 21:59 | 25 | 190.11 |
| 10/16/2026 21:59 | 84 | 190.09 |
| 10/16/2026 21:59 | 12 | 190.10 |
| 10/16/2026 21:59 | 1 | 190.09 |
| 10/16/2026 21:59 | 8 | 190.10 |
| 10/16/2026 21:59 | 8 | 190.08 |
| 10/16/2026 21:59 | 20 | 190.08 |
| 10/16/2026 21:59 | 40 | 190.08 |
| 10/16/2026 21:59 | 20 | 190.08 |
| 10/16/2026 21:59 | 10 | 190.075 |
| 10/16/2026 21:59 | 5 | 190.075 |
| 10/16/2026 21:59 | 14 | 190.08 |
| 10/16/2026 21:59 | 3 | 190.08 |
| 10/16/2026 21:59 | 68 | 190.07 |
| 10/16/2026 21:59 | 150 | 190.07 |
| 10/16/2026 21:59 | 20 | 190.07 |
| 10/16/2026 21:59 | 9 | 190.07 |
| 10/16/2026 21:59 | 10 | 190.09 |
| 10/16/2026 21:59 | 39 | 190.08 |
| 10/16/2026 21:59 | 17 | 190.075 |
| 10/16/2026 21:59 | 68 | 190.075 |
| 10/16/2026 21:59 | 21 | 190.08 |
| 10/16/2026 21:59 | 1 | 190.08 |
| 10/16/2026 21:59 | 79 | 190.09 |
| 10/16/2026 21:59 | 11 | 190.09 |
| 10/16/2026 21:59 | 5 | 190.09 |
| 10/16/2026 21:59 | 3 | 190.09 |
| 10/16/2026 21:59 | 13 | 190.09 |
| 10/16/2026 21:59 | 3 | 190.09 |
| 10/16/2026 21:59 | 24 | 190.11 |
| 10/16/2026 21:59 | 2 | 190.16 |
| 10/16/2026 21:59 | 6 | 190.15 |
| 10/16/2026 21:59 | 20 | 190.15 |
| 10/16/2026 21:59 | 100 | 190.15 |
| 10/16/2026 21:59 | 98 | 190.14 |
| 10/16/2026 21:59 | 16 | 190.13 |
| 10/16/2026 21:59 | 100 | 190.12 |
| 10/16/2026 21:59 | 84 | 190.09 |
| 10/16/2026 21:59 | 1 | 190.10 |
| 10/16/2026 21:59 | 5 | 190.11 |
| 10/16/2026 21:59 | 2 | 190.14 |
| 10/16/2026 21:59 | 20 | 190.14 |
| 10/16/2026 21:59 | 150 | 190.13 |
| 10/16/2026 21:59 | 100 | 190.13 |
| 10/16/2026 21:59 | 28 | 190.11 |
| 10/16/2026 21:59 | 10 | 190.09 |
| 10/16/2026 21:59 | 90 | 190.09 |
| 10/16/2026 21:59 | 10 | 190.09 |
| 10/16/2026 21:59 | 90 | 190.09 |
| 10/16/2026 21:59 | 10 | 190.09 |
| 10/16/2026 21:59 | 90 | 190.10 |
| 10/16/2026 21:59 | 10 | 190.10 |
| 10/16/2026 21:59 | 20 | 190.10 |
| 10/16/2026 21:59 | 8 | 190.10 |
| 10/16/2026 21:59 | 230 | 190.09 |
| 10/16/2026 21:59 | 16 | 190.10 |
| 10/16/2026 21:59 | 70 | 190.09 |
| 10/16/2026 21:59 | 230 | 190.09 |
| 10/16/2026 21:59 | 51 | 190.09 |
| 10/16/2026 21:59 | 19 | 190.09 |
| 10/16/2026 21:59 | 100 | 190.09 |
| 10/16/2026 21:59 | 1 | 190.09 |
| 10/16/2026 21:59 | 20 | 190.05 |
| 10/16/2026 21:59 | 4 | 190.05 |
| 10/16/2026 21:59 | 80 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 3 | 190.06 |
| 10/16/2026 21:59 | 17 | 190.06 |
| 10/16/2026 21:59 | 100 | 190.06 |
| 10/16/2026 21:59 | 15 | 190.07 |
| 10/16/2026 21:59 | 9 | 190.09 |
| 10/16/2026 21:59 | 12 | 190.09 |
| 10/16/2026 21:59 | 20 | 190.09 |
| 10/16/2026 21:59 | 20 | 190.09 |
| 10/16/2026 21:59 | 14 | 190.11 |
| 10/16/2026 21:59 | 1 | 190.10 |
| 10/16/2026 21:59 | 20 | 190.10 |
| 10/16/2026 21:59 | 15 | 190.10 |
| 10/16/2026 21:59 | 2 | 190.10 |
| 10/16/2026 21:59 | 39 | 190.12 |
| 10/16/2026 21:59 | 40 | 190.12 |
| 10/16/2026 21:59 | 224 | 190.11 |
| 10/16/2026 21:59 | 10 | 190.11 |
| 10/16/2026 21:59 | 29 | 190.115 |
| 10/16/2026 21:59 | 2 | 190.11 |
| 10/16/2026 21:59 | 2565 | 190.12 |
| 10/16/2026 21:59 | 46 | 190.12 |
| 10/16/2026 21:59 | 2033 | 190.13 |
| 10/16/2026 21:59 | 6 | 190.13 |
| 10/16/2026 21:59 | 20 | 190.13 |
| 10/16/2026 21:59 | 40 | 190.13 |
| 10/16/2026 21:59 | 20 | 190.11 |
| 10/16/2026 21:59 | 10 | 190.11 |
| 10/16/2026 21:59 | 80 | 190.10 |
| 10/16/2026 21:59 | 24 | 190.12 |
| 10/16/2026 21:59 | 15 | 190.10 |
| 10/16/2026 21:59 | 20 | 190.10 |
| 10/16/2026 21:59 | 1 | 190.10 |
| 10/16/2026 21:59 | 41 | 190.09 |
| 10/16/2026 21:59 | 1 | 190.09 |
| 10/16/2026 21:59 | 50 | 190.08 |
| 10/16/2026 21:59 | 8 | 190.08 |
| 10/16/2026 21:59 | 59 | 190.08 |
| 10/16/2026 21:59 | 10 | 190.08 |
| 10/16/2026 21:59 | 100 | 190.07 |
| 10/16/2026 21:59 | 1 | 190.07 |
| 10/16/2026 21:59 | 40 | 190.07 |
| 10/16/2026 21:59 | 4 | 190.07 |
| 10/16/2026 21:59 | 1 | 190.07 |
| 10/16/2026 21:59 | 7 | 190.06 |
| 10/16/2026 21:59 | 20 | 190.06 |
| 10/16/2026 21:59 | 60 | 190.06 |
| 10/16/2026 21:59 | 11 | 190.05 |
| 10/16/2026 21:59 | 20 | 190.05 |
| 10/16/2026 21:59 | 60 | 190.05 |
| 10/16/2026 21:59 | 45 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 248 | 190.05 |
| 10/16/2026 21:59 | 9 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 52 | 190.05 |
| 10/16/2026 21:59 | 10 | 190.04 |
| 10/16/2026 21:59 | 79 | 190.04 |
| 10/16/2026 21:59 | 3 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 17 | 190.04 |
| 10/16/2026 21:59 | 11 | 190.04 |
| 10/16/2026 21:59 | 4 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 2 | 190.04 |
| 10/16/2026 21:59 | 24 | 190.03 |
| 10/16/2026 21:59 | 76 | 190.03 |
| 10/16/2026 21:59 | 100 | 190.02 |
| 10/16/2026 21:59 | 58 | 190.02 |
| 10/16/2026 21:59 | 42 | 190.02 |
| 10/16/2026 21:59 | 19 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 3 | 190.00 |
| 10/16/2026 21:59 | 26 | 190.00 |
| 10/16/2026 21:59 | 4 | 190.00 |
| 10/16/2026 21:59 | 11 | 190.00 |
| 10/16/2026 21:59 | 8 | 190.00 |
| 10/16/2026 21:59 | 20 | 190.00 |
| 10/16/2026 21:59 | 62 | 190.00 |
| 10/16/2026 21:59 | 20 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.975 |
| 10/16/2026 21:59 | 62 | 189.98 |
| 10/16/2026 21:59 | 5 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 137 | 189.98 |
| 10/16/2026 21:59 | 20 | 189.98 |
| 10/16/2026 21:59 | 12 | 189.98 |
| 10/16/2026 21:59 | 18 | 189.98 |
| 10/16/2026 21:59 | 3 | 189.98 |
| 10/16/2026 21:59 | 25 | 190.00 |
| 10/16/2026 21:59 | 20 | 190.00 |
| 10/16/2026 21:59 | 10 | 190.00 |
| 10/16/2026 21:59 | 20 | 190.00 |
| 10/16/2026 21:59 | 20 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 80 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 77 | 189.97 |
| 10/16/2026 21:59 | 3 | 189.97 |
| 10/16/2026 21:59 | 14 | 189.97 |
| 10/16/2026 21:59 | 9 | 189.97 |
| 10/16/2026 21:59 | 4 | 189.97 |
| 10/16/2026 21:59 | 3 | 189.97 |
| 10/16/2026 21:59 | 183 | 189.98 |
| 10/16/2026 21:59 | 17 | 189.98 |
| 10/16/2026 21:59 | 96 | 189.98 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 5 | 189.99 |
| 10/16/2026 21:59 | 83 | 190.00 |
| 10/16/2026 21:59 | 17 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 98 | 190.01 |
| 10/16/2026 21:59 | 2 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 11 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 16 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 4 | 190.01 |
| 10/16/2026 21:59 | 29 | 190.01 |
| 10/16/2026 21:59 | 20 | 190.01 |
| 10/16/2026 21:59 | 41 | 190.01 |
| 10/16/2026 21:59 | 3 | 190.03 |
| 10/16/2026 21:59 | 10 | 190.01 |
| 10/16/2026 21:59 | 80 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.03 |
| 10/16/2026 21:59 | 1 | 190.03 |
| 10/16/2026 21:59 | 30 | 190.01 |
| 10/16/2026 21:59 | 30 | 190.01 |
| 10/16/2026 21:59 | 30 | 190.01 |
| 10/16/2026 21:59 | 30 | 190.01 |
| 10/16/2026 21:59 | 3 | 190.02 |
| 10/16/2026 21:59 | 9 | 190.02 |
| 10/16/2026 21:59 | 8 | 190.02 |
| 10/16/2026 21:59 | 52 | 190.02 |
| 10/16/2026 21:59 | 40 | 190.02 |
| 10/16/2026 21:59 | 34 | 190.02 |
| 10/16/2026 21:59 | 46 | 190.02 |
| 10/16/2026 21:59 | 74 | 190.02 |
| 10/16/2026 21:59 | 1 | 190.02 |
| 10/16/2026 21:59 | 45 | 190.02 |
| 10/16/2026 21:59 | 1 | 190.02 |
| 10/16/2026 21:59 | 10 | 190.04 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 2 | 190.04 |
| 10/16/2026 21:59 | 96 | 190.03 |
| 10/16/2026 21:59 | 1 | 190.03 |
| 10/16/2026 21:59 | 3 | 190.03 |
| 10/16/2026 21:59 | 4 | 190.03 |
| 10/16/2026 21:59 | 20 | 190.03 |
| 10/16/2026 21:59 | 100 | 190.02 |
| 10/16/2026 21:59 | 300 | 190.02 |
| 10/16/2026 21:59 | 100 | 190.02 |
| 10/16/2026 21:59 | 4 | 190.02 |
| 10/16/2026 21:59 | 100 | 190.02 |
| 10/16/2026 21:59 | 1 | 190.02 |
| 10/16/2026 21:59 | 10 | 190.02 |
| 10/16/2026 21:59 | 1 | 190.02 |
| 10/16/2026 21:59 | 2 | 190.02 |
| 10/16/2026 21:59 | 2 | 190.03 |
| 10/16/2026 21:59 | 50 | 190.03 |
| 10/16/2026 21:59 | 45 | 190.03 |
| 10/16/2026 21:59 | 33 | 190.04 |
| 10/16/2026 21:59 | 30 | 190.04 |
| 10/16/2026 21:59 | 2 | 190.05 |
| 10/16/2026 21:59 | 5 | 190.05 |
| 10/16/2026 21:59 | 47 | 190.03 |
| 10/16/2026 21:59 | 2 | 190.03 |
| 10/16/2026 21:59 | 2 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.03 |
| 10/16/2026 21:59 | 20 | 190.03 |
| 10/16/2026 21:59 | 84 | 190.03 |
| 10/16/2026 21:59 | 7 | 190.03 |
| 10/16/2026 21:59 | 200 | 190.03 |
| 10/16/2026 21:59 | 30 | 190.03 |
| 10/16/2026 21:59 | 63 | 190.03 |
| 10/16/2026 21:59 | 97 | 190.03 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 56 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 300 | 190.05 |
| 10/16/2026 21:59 | 1 | 190.04 |
| 10/16/2026 21:59 | 40 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 124 | 190.05 |
| 10/16/2026 21:59 | 20 | 190.05 |
| 10/16/2026 21:59 | 27 | 190.05 |
| 10/16/2026 21:59 | 20 | 190.05 |
| 10/16/2026 21:59 | 100 | 190.05 |
| 10/16/2026 21:59 | 3 | 190.03 |
| 10/16/2026 21:59 | 8 | 190.03 |
| 10/16/2026 21:59 | 74 | 190.03 |
| 10/16/2026 21:59 | 6 | 190.03 |
| 10/16/2026 21:59 | 20 | 190.03 |
| 10/16/2026 21:59 | 100 | 190.03 |
| 10/16/2026 21:59 | 25 | 190.01 |
| 10/16/2026 21:59 | 40 | 190.02 |
| 10/16/2026 21:59 | 40 | 190.015 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.015 |
| 10/16/2026 21:59 | 300 | 189.98 |
| 10/16/2026 21:59 | 1111 | 189.98 |
| 10/16/2026 21:59 | 800 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 11 | 189.98 |
| 10/16/2026 21:59 | 1200 | 189.98 |
| 10/16/2026 21:59 | 1000 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 200 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 82 | 189.99 |
| 10/16/2026 21:59 | 49 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 20 | 190.01 |
| 10/16/2026 21:59 | 4 | 190.01 |
| 10/16/2026 21:59 | 60 | 190.02 |
| 10/16/2026 21:59 | 20 | 190.02 |
| 10/16/2026 21:59 | 16 | 190.03 |
| 10/16/2026 21:59 | 1 | 190.03 |
| 10/16/2026 21:59 | 5 | 190.03 |
| 10/16/2026 21:59 | 1 | 190.03 |
| 10/16/2026 21:59 | 4 | 190.03 |
| 10/16/2026 21:59 | 20 | 190.04 |
| 10/16/2026 21:59 | 98 | 190.04 |
| 10/16/2026 21:59 | 4 | 190.04 |
| 10/16/2026 21:59 | 98 | 190.07 |
| 10/16/2026 21:59 | 2 | 190.07 |
| 10/16/2026 21:59 | 109 | 190.04 |
| 10/16/2026 21:59 | 20 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 4 | 190.04 |
| 10/16/2026 21:59 | 100 | 190.04 |
| 10/16/2026 21:59 | 52 | 190.03 |
| 10/16/2026 21:59 | 73 | 190.03 |
| 10/16/2026 21:59 | 27 | 190.03 |
| 10/16/2026 21:59 | 21 | 190.02 |
| 10/16/2026 21:59 | 7 | 190.02 |
| 10/16/2026 21:59 | 4 | 190.02 |
| 10/16/2026 21:59 | 30 | 190.02 |
| 10/16/2026 21:59 | 15 | 190.02 |
| 10/16/2026 21:59 | 2 | 190.02 |
| 10/16/2026 21:59 | 26 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 50 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 2 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 51 | 190.01 |
| 10/16/2026 21:59 | 2 | 190.01 |
| 10/16/2026 21:59 | 19 | 190.01 |
| 10/16/2026 21:59 | 29 | 190.01 |
| 10/16/2026 21:59 | 50 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 234 | 190.01 |
| 10/16/2026 21:59 | 50 | 190.01 |
| 10/16/2026 21:59 | 5 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 86 | 190.01 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 104 | 190.00 |
| 10/16/2026 21:59 | 33 | 190.00 |
| 10/16/2026 21:59 | 93 | 190.00 |
| 10/16/2026 21:59 | 11 | 190.00 |
| 10/16/2026 21:59 | 22 | 190.005 |
| 10/16/2026 21:59 | 78 | 190.005 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 21 | 190.00 |
| 10/16/2026 21:59 | 52 | 190.00 |
| 10/16/2026 21:59 | 3 | 190.00 |
| 10/16/2026 21:59 | 104 | 190.00 |
| 10/16/2026 21:59 | 73 | 190.005 |
| 10/16/2026 21:59 | 27 | 190.005 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.01 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 7 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 20 | 190.01 |
| 10/16/2026 21:59 | 2 | 190.01 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 21 | 189.99 |
| 10/16/2026 21:59 | 17 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.99 |
| 10/16/2026 21:59 | 200 | 189.98 |
| 10/16/2026 21:59 | 28 | 189.98 |
| 10/16/2026 21:59 | 1185 | 189.98 |
| 10/16/2026 21:59 | 15 | 189.98 |
| 10/16/2026 21:59 | 16 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 50 | 189.98 |
| 10/16/2026 21:59 | 7 | 189.98 |
| 10/16/2026 21:59 | 10 | 189.98 |
| 10/16/2026 21:59 | 136 | 189.98 |
| 10/16/2026 21:59 | 14 | 189.98 |
| 10/16/2026 21:59 | 150 | 189.98 |
| 10/16/2026 21:59 | 42 | 190.01 |
| 10/16/2026 21:59 | 86 | 190.01 |
| 10/16/2026 21:59 | 50 | 190.01 |
| 10/16/2026 21:59 | 43 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 29 | 190.01 |
| 10/16/2026 21:59 | 15 | 190.01 |
| 10/16/2026 21:59 | 11 | 190.01 |
| 10/16/2026 21:59 | 50 | 190.01 |
| 10/16/2026 21:59 | 11 | 190.01 |
| 10/16/2026 21:59 | 70 | 190.01 |
| 10/16/2026 21:59 | 7 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 31 | 190.01 |
| 10/16/2026 21:59 | 43 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 25 | 190.01 |
| 10/16/2026 21:59 | 46 | 190.00 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 7 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 600 | 189.98 |
| 10/16/2026 21:59 | 89 | 189.98 |
| 10/16/2026 21:59 | 135 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 156 | 189.98 |
| 10/16/2026 21:59 | 17 | 190.00 |
| 10/16/2026 21:59 | 29 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 2 | 190.01 |
| 10/16/2026 21:59 | 42 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 60 | 189.98 |
| 10/16/2026 21:59 | 14 | 189.99 |
| 10/16/2026 21:59 | 86 | 189.99 |
| 10/16/2026 21:59 | 11 | 189.99 |
| 10/16/2026 21:59 | 23 | 189.995 |
| 10/16/2026 21:59 | 2 | 190.01 |
| 10/16/2026 21:59 | 153 | 190.00 |
| 10/16/2026 21:59 | 12 | 190.00 |
| 10/16/2026 21:59 | 182 | 190.00 |
| 10/16/2026 21:59 | 5 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 5 | 190.00 |
| 10/16/2026 21:59 | 5 | 190.00 |
| 10/16/2026 21:59 | 8 | 190.00 |
| 10/16/2026 21:59 | 27 | 190.00 |
| 10/16/2026 21:59 | 55 | 190.00 |
| 10/16/2026 21:59 | 118 | 190.00 |
| 10/16/2026 21:59 | 4 | 190.00 |
| 10/16/2026 21:59 | 90 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 6 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 80 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 49 | 189.99 |
| 10/16/2026 21:59 | 18 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.99 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 18 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 82 | 190.00 |
| 10/16/2026 21:59 | 3 | 190.00 |
| 10/16/2026 21:59 | 15 | 190.00 |
| 10/16/2026 21:59 | 14 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 6 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 36 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 10 | 189.99 |
| 10/16/2026 21:59 | 21 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 29 | 189.99 |
| 10/16/2026 21:59 | 39 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.99 |
| 10/16/2026 21:59 | 7 | 189.99 |
| 10/16/2026 21:59 | 53 | 189.99 |
| 10/16/2026 21:59 | 17 | 189.99 |
| 10/16/2026 21:59 | 50 | 189.99 |
| 10/16/2026 21:59 | 33 | 189.99 |
| 10/16/2026 21:59 | 17 | 189.99 |
| 10/16/2026 21:59 | 36 | 189.99 |
| 10/16/2026 21:59 | 17 | 189.99 |
| 10/16/2026 21:59 | 59 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 31 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.99 |
| 10/16/2026 21:59 | 5 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.96 |
| 10/16/2026 21:59 | 100 | 189.95 |
| 10/16/2026 21:59 | 1 | 189.95 |
| 10/16/2026 21:59 | 1 | 189.95 |
| 10/16/2026 21:59 | 2 | 189.95 |
| 10/16/2026 21:59 | 1 | 189.95 |
| 10/16/2026 21:59 | 100 | 189.96 |
| 10/16/2026 21:59 | 105 | 189.96 |
| 10/16/2026 21:59 | 100 | 189.965 |
| 10/16/2026 21:59 | 100 | 189.96 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.96 |
| 10/16/2026 21:59 | 44 | 189.96 |
| 10/16/2026 21:59 | 7 | 189.96 |
| 10/16/2026 21:59 | 100 | 189.96 |
| 10/16/2026 21:59 | 33 | 189.96 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 184 | 189.97 |
| 10/16/2026 21:59 | 7 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.97 |
| 10/16/2026 21:59 | 91 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.975 |
| 10/16/2026 21:59 | 100 | 189.975 |
| 10/16/2026 21:59 | 9 | 189.97 |
| 10/16/2026 21:59 | 36 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 700 | 189.97 |
| 10/16/2026 21:59 | 1 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.975 |
| 10/16/2026 21:59 | 20 | 189.98 |
| 10/16/2026 21:59 | 12 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 99 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.985 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 400 | 189.98 |
| 10/16/2026 21:59 | 15 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.985 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 24 | 189.98 |
| 10/16/2026 21:59 | 61 | 189.98 |
| 10/16/2026 21:59 | 48 | 189.98 |
| 10/16/2026 21:59 | 18 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 20 | 189.98 |
| 10/16/2026 21:59 | 9 | 189.98 |
| 10/16/2026 21:59 | 71 | 189.98 |
| 10/16/2026 21:59 | 6 | 189.98 |
| 10/16/2026 21:59 | 14 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 40 | 189.98 |
| 10/16/2026 21:59 | 40 | 189.98 |
| 10/16/2026 21:59 | 4 | 189.975 |
| 10/16/2026 21:59 | 3 | 189.98 |
| 10/16/2026 21:59 | 18 | 189.97 |
| 10/16/2026 21:59 | 10 | 189.97 |
| 10/16/2026 21:59 | 11 | 189.97 |
| 10/16/2026 21:59 | 6 | 189.97 |
| 10/16/2026 21:59 | 12 | 189.97 |
| 10/16/2026 21:59 | 6 | 189.97 |
| 10/16/2026 21:59 | 17 | 189.98 |
| 10/16/2026 21:59 | 3 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 33 | 189.98 |
| 10/16/2026 21:59 | 13 | 189.98 |
| 10/16/2026 21:59 | 5 | 189.98 |
| 10/16/2026 21:59 | 16 | 189.98 |
| 10/16/2026 21:59 | 6 | 189.98 |
| 10/16/2026 21:59 | 18 | 189.98 |
| 10/16/2026 21:59 | 67 | 189.96 |
| 10/16/2026 21:59 | 4 | 189.96 |
| 10/16/2026 21:59 | 50 | 189.96 |
| 10/16/2026 21:59 | 1 | 189.96 |
| 10/16/2026 21:59 | 1 | 189.96 |
| 10/16/2026 21:59 | 98 | 189.96 |
| 10/16/2026 21:59 | 1 | 189.96 |
| 10/16/2026 21:59 | 33 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 66 | 189.98 |
| 10/16/2026 21:59 | 40 | 189.98 |
| 10/16/2026 21:59 | 18 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 83 | 189.97 |
| 10/16/2026 21:59 | 15 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 60 | 189.97 |
| 10/16/2026 21:59 | 50 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 3 | 189.97 |
| 10/16/2026 21:59 | 87 | 189.97 |
| 10/16/2026 21:59 | 13 | 189.97 |
| 10/16/2026 21:59 | 16 | 189.97 |
| 10/16/2026 21:59 | 4 | 189.97 |
| 10/16/2026 21:59 | 33 | 189.97 |
| 10/16/2026 21:59 | 1 | 189.97 |
| 10/16/2026 21:59 | 36 | 189.97 |
| 10/16/2026 21:59 | 30 | 189.97 |
| 10/16/2026 21:59 | 75 | 189.99 |
| 10/16/2026 21:59 | 25 | 189.99 |
| 10/16/2026 21:59 | 80 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 90 | 189.98 |
| 10/16/2026 21:59 | 90 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 94 | 189.99 |
| 10/16/2026 21:59 | 6 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.98 |
| 10/16/2026 21:59 | 16 | 189.98 |
| 10/16/2026 21:59 | 26 | 189.99 |
| 10/16/2026 21:59 | 38 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 40 | 189.99 |
| 10/16/2026 21:59 | 42 | 189.99 |
| 10/16/2026 21:59 | 18 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 16 | 189.99 |
| 10/16/2026 21:59 | 22 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 80 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 5 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.97 |
| 10/16/2026 21:59 | 1 | 189.97 |
| 10/16/2026 21:59 | 152 | 189.97 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 12 | 189.98 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 5 | 190.00 |
| 10/16/2026 21:59 | 9 | 190.00 |
| 10/16/2026 21:59 | 9 | 190.00 |
| 10/16/2026 21:59 | 10 | 189.98 |
| 10/16/2026 21:59 | 39 | 190.00 |
| 10/16/2026 21:59 | 17 | 190.00 |
| 10/16/2026 21:59 | 17 | 190.00 |
| 10/16/2026 21:59 | 12 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 10 | 189.98 |
| 10/16/2026 21:59 | 90 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 10 | 189.99 |
| 10/16/2026 21:59 | 7 | 189.99 |
| 10/16/2026 21:59 | 33 | 189.99 |
| 10/16/2026 21:59 | 16 | 189.99 |
| 10/16/2026 21:59 | 49 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 97 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.99 |
| 10/16/2026 21:59 | 35 | 189.97 |
| 10/16/2026 21:59 | 1 | 189.97 |
| 10/16/2026 21:59 | 3 | 189.97 |
| 10/16/2026 21:59 | 21 | 189.97 |
| 10/16/2026 21:59 | 1 | 189.97 |
| 10/16/2026 21:59 | 75 | 189.97 |
| 10/16/2026 21:59 | 14 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 11 | 189.99 |
| 10/16/2026 21:59 | 3 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 95 | 190.00 |
| 10/16/2026 21:59 | 4 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 75 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 1 | 190.01 |
| 10/16/2026 21:59 | 24 | 190.01 |
| 10/16/2026 21:59 | 40 | 190.01 |
| 10/16/2026 21:59 | 50 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 17 | 190.00 |
| 10/16/2026 21:59 | 3 | 190.00 |
| 10/16/2026 21:59 | 3 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 8 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 99 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 16 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 98 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 200 | 189.99 |
| 10/16/2026 21:59 | 14 | 189.98 |
| 10/16/2026 21:59 | 3 | 189.98 |
| 10/16/2026 21:59 | 3 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 4 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 29 | 189.98 |
| 10/16/2026 21:59 | 4 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 6 | 189.99 |
| 10/16/2026 21:59 | 60 | 189.99 |
| 10/16/2026 21:59 | 20 | 189.99 |
| 10/16/2026 21:59 | 80 | 189.99 |
| 10/16/2026 21:59 | 4 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.99 |
| 10/16/2026 21:59 | 98 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 169 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 98 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 17 | 189.99 |
| 10/16/2026 21:59 | 50 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 17 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.96 |
| 10/16/2026 21:59 | 38 | 189.98 |
| 10/16/2026 21:59 | 18 | 189.98 |
| 10/16/2026 21:59 | 20 | 189.98 |
| 10/16/2026 21:59 | 7 | 189.96 |
| 10/16/2026 21:59 | 2 | 189.97 |
| 10/16/2026 21:59 | 26 | 189.98 |
| 10/16/2026 21:59 | 71 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 72 | 189.98 |
| 10/16/2026 21:59 | 28 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.99 |
| 10/16/2026 21:59 | 48 | 189.99 |
| 10/16/2026 21:59 | 50 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.96 |
| 10/16/2026 21:59 | 5 | 189.97 |
| 10/16/2026 21:59 | 1 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.96 |
| 10/16/2026 21:59 | 35 | 189.96 |
| 10/16/2026 21:59 | 1 | 189.96 |
| 10/16/2026 21:59 | 35 | 189.96 |
| 10/16/2026 21:59 | 40 | 190.00 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 6 | 189.98 |
| 10/16/2026 21:59 | 5 | 189.98 |
| 10/16/2026 21:59 | 5 | 189.98 |
| 10/16/2026 21:59 | 96 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 189.99 |
| 10/16/2026 21:59 | 6 | 189.98 |
| 10/16/2026 21:59 | 8 | 189.98 |
| 10/16/2026 21:59 | 13 | 189.97 |
| 10/16/2026 21:59 | 3 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.97 |
| 10/16/2026 21:59 | 70 | 189.97 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 22 | 189.98 |
| 10/16/2026 21:59 | 24 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 52 | 189.98 |
| 10/16/2026 21:59 | 48 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 100 | 189.98 |
| 10/16/2026 21:59 | 5 | 189.98 |
| 10/16/2026 21:59 | 4 | 189.98 |
| 10/16/2026 21:59 | 4 | 189.98 |
| 10/16/2026 21:59 | 16 | 189.98 |
| 10/16/2026 21:59 | 2 | 189.98 |
| 10/16/2026 21:59 | 1 | 189.98 |
| 10/16/2026 21:59 | 16 | 189.98 |
| 10/16/2026 21:59 | 70 | 189.99 |
| 10/16/2026 21:59 | 93 | 189.99 |
| 10/16/2026 21:59 | 37 | 189.99 |
| 10/16/2026 21:59 | 93 | 189.99 |
| 10/16/2026 21:59 | 7 | 189.99 |
| 10/16/2026 21:59 | 176 | 189.99 |
| 10/16/2026 21:59 | 300 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 49 | 189.99 |
| 10/16/2026 21:59 | 7 | 189.99 |
| 10/16/2026 21:59 | 44 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 10 | 189.99 |
| 10/16/2026 21:59 | 18 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 100 | 189.99 |
| 10/16/2026 21:59 | 52 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.99 |
| 10/16/2026 21:59 | 2 | 189.99 |
| 10/16/2026 21:59 | 5 | 190.00 |
| 10/16/2026 21:59 | 18 | 190.00 |
| 10/16/2026 21:59 | 20 | 190.00 |
| 10/16/2026 21:59 | 86 | 190.00 |
| 10/16/2026 21:59 | 14 | 190.00 |
| 10/16/2026 21:59 | 3 | 190.00 |
| 10/16/2026 21:59 | 2 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 19 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 16 | 190.00 |
| 10/16/2026 21:59 | 86 | 190.00 |
| 10/16/2026 21:59 | 14 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 1 | 190.00 |
| 10/16/2026 21:59 | 10 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 100 | 190.00 |
| 10/16/2026 21:59 | 10 | 190.00 |
| 10/16/2026 21:59 | 150 | 190.01 |
| 10/16/2026 21:59 | 100 | 190.01 |
| 10/16/2026 21:59 | 80 | 190.01 |
| 10/16/2026 21:59 | 20 | 190.01 |
| 10/16/2026 21:58 | 1 | 190.01 |
| 10/16/2026 21:58 | 86 | 190.01 |
| 10/16/2026 21:58 | 4 | 190.01 |
| 10/16/2026 21:58 | 18 | 190.02 |
| 10/16/2026 21:58 | 100 | 190.01 |
| 10/16/2026 21:58 | 100 | 190.01 |
| 10/16/2026 21:58 | 11 | 190.00 |
| 10/16/2026 21:58 | 4 | 190.00 |
| 10/16/2026 21:58 | 91 | 190.03 |
| 10/16/2026 21:58 | 83 | 190.03 |
| 10/16/2026 21:58 | 17 | 190.03 |
| 10/16/2026 21:58 | 7 | 190.03 |
| 10/16/2026 21:58 | 16 | 190.03 |
| 10/16/2026 21:58 | 100 | 190.02 |
| 10/16/2026 21:58 | 300 | 190.01 |
| 10/16/2026 21:58 | 100 | 190.01 |
| 10/16/2026 21:58 | 300 | 190.01 |
| 10/16/2026 21:58 | 100 | 190.01 |
| 10/16/2026 21:58 | 100 | 190.01 |
| 10/16/2026 21:58 | 300 | 190.01 |
| 10/16/2026 21:58 | 1 | 190.02 |
| 10/16/2026 21:58 | 4 | 190.01 |
| 10/16/2026 21:58 | 5 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 1064 | 190.01 |
| 10/16/2026 21:58 | 141 | 190.015 |
| 10/16/2026 21:58 | 5 | 190.02 |
| 10/16/2026 21:58 | 60 | 190.01 |
| 10/16/2026 21:58 | 30 | 190.01 |
| 10/16/2026 21:58 | 66 | 190.01 |
| 10/16/2026 21:58 | 16 | 190.02 |
| 10/16/2026 21:58 | 2 | 190.02 |
| 10/16/2026 21:58 | 50 | 190.01 |
| 10/16/2026 21:58 | 60 | 190.01 |
| 10/16/2026 21:58 | 69 | 190.01 |
| 10/16/2026 21:58 | 160 | 190.015 |
| 10/16/2026 21:58 | 16 | 190.015 |
| 10/16/2026 21:58 | 2 | 190.01 |
| 10/16/2026 21:58 | 24 | 190.02 |
| 10/16/2026 21:58 | 16 | 190.02 |
| 10/16/2026 21:58 | 1 | 190.01 |
| 10/16/2026 21:58 | 55 | 190.02 |
| 10/16/2026 21:58 | 19 | 190.02 |
| 10/16/2026 21:58 | 1 | 190.02 |
| 10/16/2026 21:58 | 13 | 190.02 |
| 10/16/2026 21:58 | 99 | 190.02 |
| 10/16/2026 21:58 | 1 | 190.02 |
| 10/16/2026 21:58 | 12 | 190.02 |
| 10/16/2026 21:58 | 100 | 190.02 |
| 10/16/2026 21:58 | 4 | 190.02 |
| 10/16/2026 21:58 | 8 | 190.02 |
| 10/16/2026 21:58 | 100 | 190.02 |
| 10/16/2026 21:58 | 19 | 190.03 |
| 10/16/2026 21:58 | 12 | 190.03 |
| 10/16/2026 21:58 | 54 | 190.05 |
| 10/16/2026 21:58 | 15 | 190.05 |
| 10/16/2026 21:58 | 16 | 190.05 |
| 10/16/2026 21:58 | 51 | 190.05 |
| 10/16/2026 21:58 | 50 | 190.04 |
| 10/16/2026 21:58 | 20 | 190.04 |
| 10/16/2026 21:58 | 61 | 190.04 |
| 10/16/2026 21:58 | 40 | 190.03 |
| 10/16/2026 21:58 | 11 | 190.01 |
| 10/16/2026 21:58 | 16 | 190.03 |
| 10/16/2026 21:58 | 16 | 190.03 |
| 10/16/2026 21:58 | 30 | 190.00 |
| 10/16/2026 21:58 | 5 | 190.00 |
| 10/16/2026 21:58 | 20 | 190.00 |
| 10/16/2026 21:58 | 67 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 20 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 1 | 190.00 |
| 10/16/2026 21:58 | 5 | 190.00 |
| 10/16/2026 21:58 | 3 | 190.00 |
| 10/16/2026 21:58 | 24 | 190.02 |
| 10/16/2026 21:58 | 30 | 190.02 |
| 10/16/2026 21:58 | 15 | 190.02 |
| 10/16/2026 21:58 | 30 | 190.02 |
| 10/16/2026 21:58 | 1 | 190.02 |
| 10/16/2026 21:58 | 18 | 190.02 |
| 10/16/2026 21:58 | 29 | 190.02 |
| 10/16/2026 21:58 | 31 | 190.02 |
| 10/16/2026 21:58 | 69 | 190.02 |
| 10/16/2026 21:58 | 7 | 190.03 |
| 10/16/2026 21:58 | 30 | 190.01 |
| 10/16/2026 21:58 | 1 | 190.01 |
| 10/16/2026 21:58 | 34 | 190.01 |
| 10/16/2026 21:58 | 20 | 190.01 |
| 10/16/2026 21:58 | 4 | 190.01 |
| 10/16/2026 21:58 | 13 | 190.04 |
| 10/16/2026 21:58 | 7 | 190.04 |
| 10/16/2026 21:58 | 17 | 190.00 |
| 10/16/2026 21:58 | 60 | 190.00 |
| 10/16/2026 21:58 | 20 | 190.00 |
| 10/16/2026 21:58 | 25 | 190.00 |
| 10/16/2026 21:58 | 10 | 190.00 |
| 10/16/2026 21:58 | 7 | 190.00 |
| 10/16/2026 21:58 | 30 | 189.99 |
| 10/16/2026 21:58 | 1 | 189.98 |
| 10/16/2026 21:58 | 20 | 189.98 |
| 10/16/2026 21:58 | 200 | 189.97 |
| 10/16/2026 21:58 | 100 | 189.97 |
| 10/16/2026 21:58 | 500 | 189.96 |
| 10/16/2026 21:58 | 56 | 189.96 |
| 10/16/2026 21:58 | 20 | 189.96 |
| 10/16/2026 21:58 | 200 | 189.96 |
| 10/16/2026 21:58 | 28 | 189.96 |
| 10/16/2026 21:58 | 20 | 189.95 |
| 10/16/2026 21:58 | 5 | 189.95 |
| 10/16/2026 21:58 | 99 | 189.94 |
| 10/16/2026 21:58 | 1 | 189.94 |
| 10/16/2026 21:58 | 100 | 189.94 |
| 10/16/2026 21:58 | 3 | 189.94 |
| 10/16/2026 21:58 | 1 | 189.94 |
| 10/16/2026 21:58 | 13 | 189.94 |
| 10/16/2026 21:58 | 100 | 189.94 |
| 10/16/2026 21:58 | 18 | 189.93 |
| 10/16/2026 21:58 | 100 | 189.93 |
| 10/16/2026 21:58 | 5 | 189.92 |
| 10/16/2026 21:58 | 7 | 189.92 |
| 10/16/2026 21:58 | 100 | 189.91 |
| 10/16/2026 21:58 | 50 | 189.91 |
| 10/16/2026 21:58 | 2 | 189.91 |
| 10/16/2026 21:58 | 17 | 189.90 |
| 10/16/2026 21:58 | 50 | 189.90 |
| 10/16/2026 21:58 | 100 | 189.90 |
| 10/16/2026 21:58 | 18 | 189.90 |
| 10/16/2026 21:58 | 29 | 189.89 |
| 10/16/2026 21:58 | 7 | 189.88 |
| 10/16/2026 21:58 | 50 | 189.88 |
| 10/16/2026 21:58 | 15 | 189.88 |
| 10/16/2026 21:58 | 100 | 189.87 |
| 10/16/2026 21:58 | 3 | 189.87 |
| 10/16/2026 21:58 | 23 | 189.87 |
| 10/16/2026 21:58 | 100 | 189.87 |
| 10/16/2026 21:58 | 51 | 189.87 |
| 10/16/2026 21:58 | 2 | 189.87 |
| 10/16/2026 21:58 | 1 | 189.87 |
| 10/16/2026 21:58 | 40 | 189.87 |
| 10/16/2026 21:58 | 6 | 189.87 |
| 10/16/2026 21:58 | 21 | 189.87 |
| 10/16/2026 21:58 | 13 | 189.87 |
| 10/16/2026 21:58 | 3 | 189.87 |
| 10/16/2026 21:58 | 8 | 189.85 |
| 10/16/2026 21:58 | 178 | 189.85 |
| 10/16/2026 21:58 | 1 | 189.85 |
| 10/16/2026 21:58 | 21 | 189.85 |
| 10/16/2026 21:58 | 89 | 189.85 |
| 10/16/2026 21:58 | 11 | 189.85 |
| 10/16/2026 21:58 | 10 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.85 |
| 10/16/2026 21:58 | 3 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.85 |
| 10/16/2026 21:58 | 50 | 189.86 |
| 10/16/2026 21:58 | 26 | 189.86 |
| 10/16/2026 21:58 | 28 | 189.86 |
| 10/16/2026 21:58 | 50 | 189.86 |
| 10/16/2026 21:58 | 1 | 189.86 |
| 10/16/2026 21:58 | 20 | 189.845 |
| 10/16/2026 21:58 | 50 | 189.85 |
| 10/16/2026 21:58 | 1 | 189.845 |
| 10/16/2026 21:58 | 1 | 189.84 |
| 10/16/2026 21:58 | 19 | 189.84 |
| 10/16/2026 21:58 | 100 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.85 |
| 10/16/2026 21:58 | 51 | 189.85 |
| 10/16/2026 21:58 | 15 | 189.85 |
| 10/16/2026 21:58 | 7 | 189.85 |
| 10/16/2026 21:58 | 16 | 189.85 |
| 10/16/2026 21:58 | 300 | 189.85 |
| 10/16/2026 21:58 | 29 | 189.84 |
| 10/16/2026 21:58 | 71 | 189.84 |
| 10/16/2026 21:58 | 9 | 189.84 |
| 10/16/2026 21:58 | 80 | 189.84 |
| 10/16/2026 21:58 | 3 | 189.84 |
| 10/16/2026 21:58 | 18 | 189.84 |
| 10/16/2026 21:58 | 79 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.84 |
| 10/16/2026 21:58 | 20 | 189.84 |
| 10/16/2026 21:58 | 8 | 189.84 |
| 10/16/2026 21:58 | 92 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.82 |
| 10/16/2026 21:58 | 2 | 189.82 |
| 10/16/2026 21:58 | 1 | 189.82 |
| 10/16/2026 21:58 | 197 | 189.82 |
| 10/16/2026 21:58 | 100 | 189.82 |
| 10/16/2026 21:58 | 3 | 189.82 |
| 10/16/2026 21:58 | 7 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.84 |
| 10/16/2026 21:58 | 100 | 189.84 |
| 10/16/2026 21:58 | 16 | 189.84 |
| 10/16/2026 21:58 | 10 | 189.83 |
| 10/16/2026 21:58 | 50 | 189.83 |
| 10/16/2026 21:58 | 100 | 189.83 |
| 10/16/2026 21:58 | 29 | 189.83 |
| 10/16/2026 21:58 | 15 | 189.83 |
| 10/16/2026 21:58 | 1 | 189.82 |
| 10/16/2026 21:58 | 1 | 189.82 |
| 10/16/2026 21:58 | 13 | 189.82 |
| 10/16/2026 21:58 | 1 | 189.82 |
| 10/16/2026 21:58 | 86 | 189.82 |
| 10/16/2026 21:58 | 29 | 189.81 |
| 10/16/2026 21:58 | 5 | 189.81 |
| 10/16/2026 21:58 | 63 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 1 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 87 | 189.81 |
| 10/16/2026 21:58 | 5 | 189.81 |
| 10/16/2026 21:58 | 20 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 1 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 76 | 189.81 |
| 10/16/2026 21:58 | 24 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 108 | 189.81 |
| 10/16/2026 21:58 | 700 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 1 | 189.81 |
| 10/16/2026 21:58 | 1 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 1 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 800 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 5 | 189.81 |
| 10/16/2026 21:58 | 95 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.81 |
| 10/16/2026 21:58 | 100 | 189.82 |
| 10/16/2026 21:58 | 100 | 189.82 |
| 10/16/2026 21:58 | 86 | 189.82 |
| 10/16/2026 21:58 | 14 | 189.82 |
| 10/16/2026 21:58 | 86 | 189.82 |
| 10/16/2026 21:58 | 100 | 189.82 |
| 10/16/2026 21:58 | 200 | 189.82 |
| 10/16/2026 21:58 | 300 | 189.83 |
| 10/16/2026 21:58 | 40 | 189.83 |
| 10/16/2026 21:58 | 2 | 189.83 |
| 10/16/2026 21:58 | 100 | 189.83 |
| 10/16/2026 21:58 | 1 | 189.83 |
| 10/16/2026 21:58 | 52 | 189.83 |
| 10/16/2026 21:58 | 100 | 189.84 |
| 10/16/2026 21:58 | 20 | 189.84 |
| 10/16/2026 21:58 | 86 | 189.84 |
| 10/16/2026 21:58 | 86 | 189.85 |
| 10/16/2026 21:58 | 2 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.85 |
| 10/16/2026 21:58 | 5 | 189.86 |
| 10/16/2026 21:58 | 17 | 189.86 |
| 10/16/2026 21:58 | 7 | 189.86 |
| 10/16/2026 21:58 | 1 | 189.85 |
| 10/16/2026 21:58 | 97 | 189.85 |
| 10/16/2026 21:58 | 1 | 189.85 |
| 10/16/2026 21:58 | 2 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.85 |
| 10/16/2026 21:58 | 12 | 189.85 |
| 10/16/2026 21:58 | 86 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.85 |
| 10/16/2026 21:58 | 60 | 189.86 |
| 10/16/2026 21:58 | 3 | 189.86 |
| 10/16/2026 21:58 | 21 | 189.86 |
| 10/16/2026 21:58 | 43 | 189.86 |
| 10/16/2026 21:58 | 16 | 189.86 |
| 10/16/2026 21:58 | 1 | 189.85 |
| 10/16/2026 21:58 | 99 | 189.85 |
| 10/16/2026 21:58 | 50 | 189.84 |
| 10/16/2026 21:58 | 25 | 189.84 |
| 10/16/2026 21:58 | 75 | 189.84 |
| 10/16/2026 21:58 | 86 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.85 |
| 10/16/2026 21:58 | 99 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.85 |
| 10/16/2026 21:58 | 100 | 189.85 |
| 10/16/2026 21:58 | 1 | 189.83 |
| 10/16/2026 21:58 | 33 | 189.83 |
| 10/16/2026 21:58 | 16 | 189.85 |
| 10/16/2026 21:58 | 60 | 189.85 |
| 10/16/2026 21:58 | 16 | 189.85 |
| 10/16/2026 21:58 | 150 | 189.845 |
| 10/16/2026 21:58 | 100 | 189.845 |
| 10/16/2026 21:58 | 100 | 189.845 |
| 10/16/2026 21:58 | 50 | 189.85 |
| 10/16/2026 21:58 | 150 | 189.85 |
| 10/16/2026 21:58 | 16 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.84 |
| 10/16/2026 21:58 | 1 | 189.84 |
| 10/16/2026 21:58 | 3 | 189.84 |
| 10/16/2026 21:58 | 329 | 189.845 |
| 10/16/2026 21:58 | 7 | 189.84 |
| 10/16/2026 21:58 | 8 | 189.84 |
| 10/16/2026 21:58 | 6 | 189.84 |
| 10/16/2026 21:58 | 65 | 189.85 |
| 10/16/2026 21:58 | 57 | 189.87 |
| 10/16/2026 21:58 | 94 | 189.87 |
| 10/16/2026 21:58 | 6 | 189.87 |
| 10/16/2026 21:58 | 54 | 189.87 |
| 10/16/2026 21:58 | 16 | 189.87 |
| 10/16/2026 21:58 | 3 | 189.87 |
| 10/16/2026 21:58 | 52 | 189.86 |
| 10/16/2026 21:58 | 3 | 189.87 |
| 10/16/2026 21:58 | 30 | 189.88 |
| 10/16/2026 21:58 | 315 | 189.88 |
| 10/16/2026 21:58 | 100 | 189.88 |
| 10/16/2026 21:58 | 100 | 189.89 |
| 10/16/2026 21:58 | 1 | 189.89 |
| 10/16/2026 21:58 | 100 | 189.89 |
| 10/16/2026 21:58 | 21 | 189.90 |
| 10/16/2026 21:58 | 78 | 189.90 |
| 10/16/2026 21:58 | 100 | 189.90 |
| 10/16/2026 21:58 | 99 | 189.90 |
| 10/16/2026 21:58 | 1 | 189.90 |
| 10/16/2026 21:58 | 1 | 189.90 |
| 10/16/2026 21:58 | 100 | 189.90 |
| 10/16/2026 21:58 | 100 | 189.90 |
| 10/16/2026 21:58 | 12 | 189.90 |
| 10/16/2026 21:58 | 64 | 189.90 |
| 10/16/2026 21:58 | 1 | 189.90 |
| 10/16/2026 21:58 | 25 | 189.90 |
| 10/16/2026 21:58 | 15 | 189.90 |
| 10/16/2026 21:58 | 100 | 189.91 |
| 10/16/2026 21:58 | 100 | 189.91 |
| 10/16/2026 21:58 | 100 | 189.91 |
| 10/16/2026 21:58 | 1 | 189.91 |
| 10/16/2026 21:58 | 100 | 189.91 |
| 10/16/2026 21:58 | 1 | 189.91 |
| 10/16/2026 21:58 | 100 | 189.91 |
| 10/16/2026 21:58 | 100 | 189.91 |
| 10/16/2026 21:58 | 14 | 189.91 |
| 10/16/2026 21:58 | 10 | 189.92 |
| 10/16/2026 21:58 | 100 | 189.92 |
| 10/16/2026 21:58 | 100 | 189.92 |
| 10/16/2026 21:58 | 15 | 189.92 |
| 10/16/2026 21:58 | 19 | 189.92 |
| 10/16/2026 21:58 | 100 | 189.92 |
| 10/16/2026 21:58 | 1 | 189.93 |
| 10/16/2026 21:58 | 4 | 189.93 |
| 10/16/2026 21:58 | 8 | 189.93 |
| 10/16/2026 21:58 | 50 | 189.93 |
| 10/16/2026 21:58 | 2 | 189.93 |
| 10/16/2026 21:58 | 1 | 189.94 |
| 10/16/2026 21:58 | 20 | 189.94 |
| 10/16/2026 21:58 | 2 | 189.94 |
| 10/16/2026 21:58 | 15 | 189.94 |
| 10/16/2026 21:58 | 64 | 189.94 |
| 10/16/2026 21:58 | 99 | 189.94 |
| 10/16/2026 21:58 | 52 | 189.93 |
| 10/16/2026 21:58 | 1 | 189.94 |
| 10/16/2026 21:58 | 100 | 189.93 |
| 10/16/2026 21:58 | 52 | 189.93 |
| 10/16/2026 21:58 | 4 | 189.93 |
| 10/16/2026 21:58 | 15 | 189.92 |
| 10/16/2026 21:58 | 48 | 189.92 |
| 10/16/2026 21:58 | 1 | 189.92 |
| 10/16/2026 21:58 | 51 | 189.92 |
| 10/16/2026 21:58 | 5 | 189.92 |
| 10/16/2026 21:58 | 31 | 189.92 |
| 10/16/2026 21:58 | 100 | 189.92 |
| 10/16/2026 21:58 | 13 | 189.92 |
| 10/16/2026 21:58 | 15 | 189.91 |
| 10/16/2026 21:58 | 1 | 189.90 |
| 10/16/2026 21:58 | 69 | 189.90 |
| 10/16/2026 21:58 | 29 | 189.90 |
| 10/16/2026 21:58 | 71 | 189.90 |
| 10/16/2026 21:58 | 15 | 189.90 |
| 10/16/2026 21:58 | 1 | 189.90 |
| 10/16/2026 21:58 | 13 | 189.90 |
| 10/16/2026 21:58 | 16 | 189.89 |
| 10/16/2026 21:58 | 84 | 189.89 |
| 10/16/2026 21:58 | 100 | 189.89 |
| 10/16/2026 21:58 | 1 | 189.89 |
| 10/16/2026 21:58 | 15 | 189.89 |
| 10/16/2026 21:58 | 5 | 189.88 |
| 10/16/2026 21:58 | 100 | 189.88 |
| 10/16/2026 21:58 | 2 | 189.88 |
| 10/16/2026 21:58 | 51 | 189.88 |
| 10/16/2026 21:58 | 15 | 189.88 |
| 10/16/2026 21:58 | 1 | 189.88 |
| 10/16/2026 21:58 | 1 | 189.88 |
| 10/16/2026 21:58 | 83 | 189.88 |
| 10/16/2026 21:58 | 17 | 189.88 |
| 10/16/2026 21:58 | 1 | 189.87 |
| 10/16/2026 21:58 | 99 | 189.87 |
| 10/16/2026 21:58 | 200 | 189.87 |
| 10/16/2026 21:58 | 3 | 189.87 |
| 10/16/2026 21:58 | 100 | 189.87 |
| 10/16/2026 21:58 | 100 | 189.87 |
| 10/16/2026 21:58 | 50 | 189.87 |
| 10/16/2026 21:58 | 5 | 189.87 |
| 10/16/2026 21:58 | 1 | 189.87 |
| 10/16/2026 21:58 | 65 | 189.87 |
| 10/16/2026 21:58 | 14 | 189.87 |
| 10/16/2026 21:58 | 229 | 189.87 |
| 10/16/2026 21:58 | 7 | 189.87 |
| 10/16/2026 21:58 | 13 | 189.87 |
| 10/16/2026 21:58 | 2 | 189.87 |
| 10/16/2026 21:58 | 47 | 189.86 |
| 10/16/2026 21:57 | 1 | 189.86 |
| 10/16/2026 21:57 | 100 | 189.86 |
| 10/16/2026 21:57 | 14 | 189.86 |
| 10/16/2026 21:57 | 10 | 189.86 |
| 10/16/2026 21:57 | 3 | 189.86 |
| 10/16/2026 21:57 | 17 | 189.86 |
| 10/16/2026 21:57 | 23 | 189.86 |
| 10/16/2026 21:57 | 10 | 189.86 |
| 10/16/2026 21:57 | 1 | 189.86 |
| 10/16/2026 21:57 | 31 | 189.86 |
| 10/16/2026 21:57 | 1 | 189.86 |
| 10/16/2026 21:57 | 15 | 189.86 |
| 10/16/2026 21:57 | 100 | 189.86 |
| 10/16/2026 21:57 | 25 | 189.86 |
| 10/16/2026 21:57 | 14 | 189.87 |
| 10/16/2026 21:57 | 1 | 189.88 |
| 10/16/2026 21:57 | 20 | 189.88 |
| 10/16/2026 21:57 | 27 | 189.88 |
| 10/16/2026 21:57 | 14 | 189.88 |
| 10/16/2026 21:57 | 50 | 189.88 |
| 10/16/2026 21:57 | 100 | 189.875 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 98 | 189.87 |
| 10/16/2026 21:57 | 1 | 189.87 |
| 10/16/2026 21:57 | 1 | 189.87 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 99 | 189.87 |
| 10/16/2026 21:57 | 1 | 189.88 |
| 10/16/2026 21:57 | 14 | 189.88 |
| 10/16/2026 21:57 | 1 | 189.87 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 50 | 189.87 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 100 | 189.87 |
| 10/16/2026 21:57 | 1 | 189.88 |
| 10/16/2026 21:57 | 100 | 189.88 |
| 10/16/2026 21:57 | 100 | 189.88 |
| 10/16/2026 21:57 | 100 | 189.88 |
| 10/16/2026 21:57 | 12 | 189.89 |
| 10/16/2026 21:57 | 200 | 189.89 |
| 10/16/2026 21:57 | 3 | 189.89 |
| 10/16/2026 21:57 | 100 | 189.89 |
| 10/16/2026 21:57 | 85 | 189.89 |
| 10/16/2026 21:57 | 6 | 189.90 |
| 10/16/2026 21:57 | 3 | 189.91 |
| 10/16/2026 21:57 | 3 | 189.91 |
| 10/16/2026 21:57 | 3 | 189.92 |
| 10/16/2026 21:57 | 180 | 189.92 |
| 10/16/2026 21:57 | 87 | 189.92 |
| 10/16/2026 21:57 | 50 | 189.92 |
| 10/16/2026 21:57 | 13 | 189.92 |
| 10/16/2026 21:57 | 50 | 189.92 |
| 10/16/2026 21:57 | 100 | 189.91 |
| 10/16/2026 21:57 | 24 | 189.90 |
| 10/16/2026 21:57 | 44 | 189.90 |
| 10/16/2026 21:57 | 12 | 189.90 |
| 10/16/2026 21:57 | 137 | 189.90 |
| 10/16/2026 21:57 | 100 | 189.90 |
| 10/16/2026 21:57 | 2 | 189.90 |
| 10/16/2026 21:57 | 42 | 189.90 |
| 10/16/2026 21:57 | 13 | 189.91 |
| 10/16/2026 21:57 | 49 | 189.905 |
| 10/16/2026 21:57 | 35 | 189.905 |
| 10/16/2026 21:57 | 14 | 189.905 |
| 10/16/2026 21:57 | 42 | 189.905 |
| 10/16/2026 21:57 | 1 | 189.905 |
| 10/16/2026 21:57 | 1 | 189.905 |
| 10/16/2026 21:57 | 42 | 189.91 |
| 10/16/2026 21:57 | 6 | 189.91 |
| 10/16/2026 21:57 | 100 | 189.92 |
| 10/16/2026 21:57 | 50 | 189.92 |
| 10/16/2026 21:57 | 100 | 189.92 |
| 10/16/2026 21:57 | 1 | 189.92 |
| 10/16/2026 21:57 | 50 | 189.92 |
| 10/16/2026 21:57 | 9 | 189.91 |
| 10/16/2026 21:57 | 2 | 189.91 |
| 10/16/2026 21:57 | 13 | 189.91 |
| 10/16/2026 21:57 | 12 | 189.90 |
| 10/16/2026 21:57 | 13 | 189.90 |
| 10/16/2026 21:57 | 6 | 189.90 |
| 10/16/2026 21:57 | 10 | 189.90 |
| 10/16/2026 21:57 | 90 | 189.90 |
| 10/16/2026 21:57 | 10 | 189.90 |
| 10/16/2026 21:57 | 2 | 189.91 |
| 10/16/2026 21:57 | 300 | 189.90 |
| 10/16/2026 21:57 | 31 | 189.90 |
| 10/16/2026 21:57 | 28 | 189.90 |
| 10/16/2026 21:57 | 100 | 189.90 |
| 10/16/2026 21:57 | 20 | 189.90 |
| 10/16/2026 21:57 | 105 | 189.90 |
| 10/16/2026 21:57 | 16 | 189.90 |
| 10/16/2026 21:57 | 136 | 189.90 |
| 10/16/2026 21:57 | 28 | 189.90 |
| 10/16/2026 21:57 | 136 | 189.90 |
| 10/16/2026 21:57 | 30 | 189.90 |
| 10/16/2026 21:57 | 34 | 189.90 |
| 10/16/2026 21:57 | 100 | 189.91 |
| 10/16/2026 21:57 | 3 | 189.92 |
| 10/16/2026 21:57 | 100 | 189.92 |
| 10/16/2026 21:57 | 3 | 189.93 |
| 10/16/2026 21:57 | 8 | 189.93 |
| 10/16/2026 21:57 | 40 | 189.94 |
| 10/16/2026 21:57 | 100 | 189.95 |
| 10/16/2026 21:57 | 3 | 189.95 |
| 10/16/2026 21:57 | 2 | 189.95 |
| 10/16/2026 21:57 | 100 | 189.95 |
| 10/16/2026 21:57 | 2 | 189.96 |
| 10/16/2026 21:57 | 16 | 189.96 |
| 10/16/2026 21:57 | 100 | 189.96 |
| 10/16/2026 21:57 | 100 | 189.96 |
| 10/16/2026 21:57 | 14 | 189.96 |
| 10/16/2026 21:57 | 9 | 189.95 |
| 10/16/2026 21:57 | 60 | 189.95 |
| 10/16/2026 21:57 | 100 | 189.95 |
| 10/16/2026 21:57 | 50 | 189.95 |
| 10/16/2026 21:57 | 100 | 189.95 |
| 10/16/2026 21:57 | 50 | 189.95 |
| 10/16/2026 21:57 | 24 | 189.95 |
| 10/16/2026 21:57 | 14 | 189.95 |
| 10/16/2026 21:57 | 25 | 189.95 |
| 10/16/2026 21:57 | 11 | 189.95 |
| 10/16/2026 21:57 | 5 | 189.94 |
| 10/16/2026 21:57 | 80 | 189.94 |
| 10/16/2026 21:57 | 100 | 189.935 |
| 10/16/2026 21:57 | 100 | 189.935 |
| 10/16/2026 21:57 | 14 | 189.94 |
| 10/16/2026 21:57 | 34 | 189.94 |
| 10/16/2026 21:57 | 180 | 189.935 |
| 10/16/2026 21:57 | 34 | 189.93 |
| 10/16/2026 21:57 | 1 | 189.92 |
| 10/16/2026 21:57 | 19 | 189.92 |
| 10/16/2026 21:57 | 90 | 189.92 |
| 10/16/2026 21:57 | 10 | 189.92 |
| 10/16/2026 21:57 | 2 | 189.92 |
| 10/16/2026 21:57 | 1 | 189.93 |
| 10/16/2026 21:57 | 25 | 189.94 |
| 10/16/2026 21:57 | 100 | 189.94 |
| 10/16/2026 21:57 | 16 | 189.93 |
| 10/16/2026 21:57 | 50 | 189.94 |
| 10/16/2026 21:57 | 100 | 189.94 |
| 10/16/2026 21:57 | 34 | 189.94 |
| 10/16/2026 21:57 | 100 | 189.94 |
| 10/16/2026 21:57 | 27 | 189.94 |
| 10/16/2026 21:57 | 3 | 189.94 |
| 10/16/2026 21:57 | 3 | 189.95 |
| 10/16/2026 21:57 | 19 | 189.95 |
| 10/16/2026 21:57 | 1 | 189.95 |
| 10/16/2026 21:57 | 80 | 189.95 |
| 10/16/2026 21:57 | 1 | 189.96 |
| 10/16/2026 21:57 | 12 | 189.96 |
| 10/16/2026 21:57 | 70 | 189.96 |
| 10/16/2026 21:57 | 10 | 189.96 |
| 10/16/2026 21:57 | 3 | 189.98 |
| 10/16/2026 21:57 | 7 | 189.98 |
| 10/16/2026 21:57 | 3 | 189.99 |
| 10/16/2026 21:57 | 100 | 189.99 |
| 10/16/2026 21:57 | 100 | 190.00 |
| 10/16/2026 21:57 | 40 | 190.00 |
| 10/16/2026 21:57 | 10 | 190.00 |
| 10/16/2026 21:57 | 3 | 190.00 |
| 10/16/2026 21:57 | 2 | 190.00 |
| 10/16/2026 21:57 | 4 | 190.00 |
| 10/16/2026 21:57 | 1 | 190.00 |
| 10/16/2026 21:57 | 40 | 190.00 |
| 10/16/2026 21:57 | 6 | 190.01 |
| 10/16/2026 21:57 | 4 | 190.01 |
| 10/16/2026 21:57 | 80 | 190.02 |
| 10/16/2026 21:57 | 100 | 190.02 |
| 10/16/2026 21:57 | 20 | 190.02 |
| 10/16/2026 21:57 | 100 | 190.02 |
| 10/16/2026 21:57 | 100 | 190.02 |
| 10/16/2026 21:57 | 100 | 190.02 |
| 10/16/2026 21:57 | 50 | 190.03 |
| 10/16/2026 21:57 | 50 | 190.04 |
| 10/16/2026 21:57 | 1 | 190.05 |
| 10/16/2026 21:57 | 36 | 190.05 |
| 10/16/2026 21:57 | 50 | 190.05 |
| 10/16/2026 21:57 | 14 | 190.05 |
| 10/16/2026 21:57 | 100 | 190.04 |
| 10/16/2026 21:57 | 100 | 190.03 |
| 10/16/2026 21:57 | 11 | 190.03 |
| 10/16/2026 21:57 | 1 | 190.04 |
| 10/16/2026 21:57 | 100 | 190.04 |
| 10/16/2026 21:57 | 100 | 190.04 |
| 10/16/2026 21:57 | 100 | 190.04 |
| 10/16/2026 21:57 | 100 | 190.04 |
| 10/16/2026 21:57 | 100 | 190.04 |
| 10/16/2026 21:57 | 100 | 190.04 |
| 10/16/2026 21:56 | 78 | 190.05 |
| 10/16/2026 21:56 | 1 | 190.05 |
| 10/16/2026 21:56 | 21 | 190.05 |
| 10/16/2026 21:56 | 29 | 190.05 |
| 10/16/2026 21:56 | 10 | 190.06 |
| 10/16/2026 21:56 | 1 | 190.06 |
| 10/16/2026 21:56 | 10 | 190.06 |
| 10/16/2026 21:56 | 15 | 190.06 |
| 10/16/2026 21:56 | 43 | 190.06 |
| 10/16/2026 21:56 | 16 | 190.06 |
| 10/16/2026 21:56 | 10 | 190.06 |
| 10/16/2026 21:56 | 11 | 190.05 |
| 10/16/2026 21:56 | 50 | 190.06 |
| 10/16/2026 21:56 | 14 | 190.06 |
| 10/16/2026 21:56 | 11 | 190.06 |
| 10/16/2026 21:56 | 10 | 190.06 |
| 10/16/2026 21:56 | 50 | 190.06 |
| 10/16/2026 21:56 | 50 | 190.04 |
| 10/16/2026 21:56 | 50 | 190.04 |
| 10/16/2026 21:56 | 50 | 190.04 |
| 10/16/2026 21:56 | 11 | 190.04 |
| 10/16/2026 21:56 | 89 | 190.04 |
| 10/16/2026 21:56 | 1 | 190.04 |
| 10/16/2026 21:56 | 22 | 190.05 |
| 10/16/2026 21:56 | 28 | 190.05 |
| 10/16/2026 21:56 | 11 | 190.06 |
| 10/16/2026 21:56 | 11 | 190.06 |
| 10/16/2026 21:56 | 50 | 190.06 |
| 10/16/2026 21:56 | 1 | 190.04 |
| 10/16/2026 21:56 | 1 | 190.06 |
| 10/16/2026 21:56 | 1 | 190.04 |
| 10/16/2026 21:56 | 13 | 190.04 |
| 10/16/2026 21:56 | 1 | 190.04 |
| 10/16/2026 21:56 | 7 | 190.04 |
| 10/16/2026 21:56 | 1 | 190.04 |
| 10/16/2026 21:56 | 7 | 190.04 |
| 10/16/2026 21:56 | 100 | 190.04 |
| 10/16/2026 21:56 | 23 | 190.04 |
| 10/16/2026 21:56 | 7 | 190.04 |
| 10/16/2026 21:56 | 1 | 190.04 |
| 10/16/2026 21:56 | 22 | 190.06 |
| 10/16/2026 21:56 | 13 | 190.06 |
| 10/16/2026 21:56 | 65 | 190.06 |
| 10/16/2026 21:56 | 13 | 190.06 |
| 10/16/2026 21:56 | 11 | 190.06 |
| 10/16/2026 21:56 | 100 | 190.06 |
| 10/16/2026 21:56 | 1 | 190.075 |
| 10/16/2026 21:56 | 1 | 190.08 |
| 10/16/2026 21:56 | 27 | 190.09 |
| 10/16/2026 21:56 | 1 | 190.09 |
| 10/16/2026 21:56 | 100 | 190.09 |
| 10/16/2026 21:56 | 47 | 190.12 |
| 10/16/2026 21:56 | 100 | 190.12 |
| 10/16/2026 21:56 | 7 | 190.12 |
| 10/16/2026 21:56 | 2 | 190.12 |
| 10/16/2026 21:56 | 2 | 190.12 |
| 10/16/2026 21:56 | 2 | 190.12 |
| 10/16/2026 21:56 | 161 | 190.12 |
| 10/16/2026 21:56 | 2 | 190.12 |
| 10/16/2026 21:56 | 2 | 190.12 |
| 10/16/2026 21:56 | 53 | 190.12 |
| 10/16/2026 21:56 | 1 | 190.12 |
| 10/16/2026 21:56 | 21 | 190.12 |
| 10/16/2026 21:56 | 28 | 190.12 |
| 10/16/2026 21:56 | 100 | 190.12 |
| 10/16/2026 21:56 | 98 | 190.12 |
| 10/16/2026 21:56 | 1 | 190.12 |
| 10/16/2026 21:56 | 1 | 190.12 |
| 10/16/2026 21:56 | 100 | 190.12 |
| 10/16/2026 21:56 | 100 | 190.12 |
| 10/16/2026 21:56 | 10 | 190.12 |
| 10/16/2026 21:56 | 7 | 190.12 |
| 10/16/2026 21:56 | 1 | 190.12 |
| 10/16/2026 21:56 | 9 | 190.13 |
| 10/16/2026 21:56 | 100 | 190.13 |
| 10/16/2026 21:56 | 100 | 190.13 |
| 10/16/2026 21:56 | 100 | 190.13 |
| 10/16/2026 21:56 | 100 | 190.13 |
| 10/16/2026 21:56 | 100 | 190.13 |
| 10/16/2026 21:56 | 34 | 190.13 |
| 10/16/2026 21:56 | 28 | 190.14 |
| 10/16/2026 21:56 | 100 | 190.14 |
| 10/16/2026 21:56 | 11 | 190.14 |
| 10/16/2026 21:56 | 100 | 190.14 |
| 10/16/2026 21:56 | 28 | 190.14 |
| 10/16/2026 21:56 | 50 | 190.14 |
| 10/16/2026 21:56 | 12 | 190.14 |
| 10/16/2026 21:56 | 12 | 190.15 |
| 10/16/2026 21:56 | 12 | 190.15 |
| 10/16/2026 21:56 | 18 | 190.15 |
| 10/16/2026 21:56 | 17 | 190.15 |
| 10/16/2026 21:56 | 8 | 190.14 |
| 10/16/2026 21:56 | 6 | 190.14 |
| 10/16/2026 21:56 | 1 | 190.14 |
| 10/16/2026 21:56 | 50 | 190.14 |
| 10/16/2026 21:56 | 28 | 190.14 |
| 10/16/2026 21:56 | 11 | 190.14 |
| 10/16/2026 21:56 | 8 | 190.14 |
| 10/16/2026 21:56 | 8 | 190.14 |
| 10/16/2026 21:56 | 11 | 190.14 |
| 10/16/2026 21:56 | 1 | 190.14 |
| 10/16/2026 21:56 | 100 | 190.14 |
| 10/16/2026 21:56 | 50 | 190.14 |
| 10/16/2026 21:56 | 11 | 190.14 |
| 10/16/2026 21:56 | 10 | 190.14 |
| 10/16/2026 21:56 | 10 | 190.135 |
| 10/16/2026 21:56 | 85 | 190.13 |
| 10/16/2026 21:56 | 11 | 190.13 |
| 10/16/2026 21:56 | 100 | 190.12 |
| 10/16/2026 21:56 | 50 | 190.12 |
| 10/16/2026 21:56 | 100 | 190.12 |
| 10/16/2026 21:56 | 100 | 190.12 |
| 10/16/2026 21:56 | 18 | 190.12 |
| 10/16/2026 21:56 | 7 | 190.12 |
| 10/16/2026 21:56 | 1 | 190.12 |
| 10/16/2026 21:56 | 124 | 190.12 |
| 10/16/2026 21:56 | 28 | 190.12 |
| 10/16/2026 21:56 | 12 | 190.12 |
| 10/16/2026 21:56 | 34 | 190.11 |
| 10/16/2026 21:56 | 1 | 190.11 |
| 10/16/2026 21:56 | 5 | 190.10 |
| 10/16/2026 21:56 | 11 | 190.10 |
| 10/16/2026 21:56 | 100 | 190.10 |
| 10/16/2026 21:56 | 55 | 190.10 |
| 10/16/2026 21:56 | 1 | 190.10 |
| 10/16/2026 21:56 | 99 | 190.10 |
| 10/16/2026 21:56 | 1 | 190.10 |
| 10/16/2026 21:56 | 44 | 190.10 |
| 10/16/2026 21:56 | 100 | 190.10 |
| 10/16/2026 21:56 | 46 | 190.10 |
| 10/16/2026 21:56 | 10 | 190.09 |
| 10/16/2026 21:56 | 1 | 190.09 |
| 10/16/2026 21:56 | 17 | 190.09 |
| 10/16/2026 21:56 | 1 | 190.10 |
| 10/16/2026 21:56 | 53 | 190.10 |
| 10/16/2026 21:56 | 10 | 190.10 |
| 10/16/2026 21:56 | 11 | 190.10 |
| 10/16/2026 21:56 | 100 | 190.10 |
| 10/16/2026 21:56 | 12 | 190.09 |
| 10/16/2026 21:55 | 71 | 190.09 |
| 10/16/2026 21:55 | 29 | 190.09 |
| 10/16/2026 21:55 | 11 | 190.10 |
| 10/16/2026 21:55 | 25 | 190.10 |
| 10/16/2026 21:55 | 25 | 190.10 |
| 10/16/2026 21:55 | 71 | 190.09 |
| 10/16/2026 21:55 | 66 | 190.10 |
| 10/16/2026 21:55 | 2 | 190.11 |
| 10/16/2026 21:55 | 11 | 190.11 |
| 10/16/2026 21:55 | 34 | 190.10 |
| 10/16/2026 21:55 | 7 | 190.10 |
| 10/16/2026 21:55 | 11 | 190.11 |
| 10/16/2026 21:55 | 100 | 190.11 |
| 10/16/2026 21:55 | 37 | 190.11 |
| 10/16/2026 21:55 | 61 | 190.11 |
| 10/16/2026 21:55 | 1 | 190.11 |
| 10/16/2026 21:55 | 38 | 190.11 |
| 10/16/2026 21:55 | 14 | 190.12 |
| 10/16/2026 21:55 | 10 | 190.13 |
| 10/16/2026 21:55 | 32 | 190.13 |
| 10/16/2026 21:55 | 1 | 190.13 |
| 10/16/2026 21:55 | 100 | 190.13 |
| 10/16/2026 21:55 | 99 | 190.13 |
| 10/16/2026 21:55 | 1 | 190.13 |
| 10/16/2026 21:55 | 50 | 190.11 |
| 10/16/2026 21:55 | 100 | 190.11 |
| 10/16/2026 21:55 | 14 | 190.11 |
| 10/16/2026 21:55 | 100 | 190.11 |
| 10/16/2026 21:55 | 96 | 190.11 |
| 10/16/2026 21:55 | 4 | 190.11 |
| 10/16/2026 21:55 | 10 | 190.11 |
| 10/16/2026 21:55 | 100 | 190.11 |
| 10/16/2026 21:55 | 10 | 190.10 |
| 10/16/2026 21:55 | 14 | 190.10 |
| 10/16/2026 21:55 | 11 | 190.095 |
| 10/16/2026 21:55 | 100 | 190.10 |
| 10/16/2026 21:55 | 100 | 190.10 |
| 10/16/2026 21:55 | 10 | 190.10 |
| 10/16/2026 21:55 | 11 | 190.08 |
| 10/16/2026 21:55 | 11 | 190.08 |
| 10/16/2026 21:55 | 39 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 50 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 1 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 110 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 50 | 190.07 |
| 10/16/2026 21:55 | 50 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 100 | 190.07 |
| 10/16/2026 21:55 | 10 | 190.07 |
| 10/16/2026 21:55 | 14 | 190.06 |
| 10/16/2026 21:55 | 17 | 190.06 |
| 10/16/2026 21:55 | 200 | 190.06 |
| 10/16/2026 21:55 | 10 | 190.06 |
| 10/16/2026 21:55 | 7 | 190.06 |
| 10/16/2026 21:55 | 14 | 190.04 |
| 10/16/2026 21:55 | 31 | 190.04 |
| 10/16/2026 21:55 | 123 | 190.06 |
| 10/16/2026 21:55 | 22 | 190.06 |
| 10/16/2026 21:55 | 100 | 190.06 |
| 10/16/2026 21:55 | 22 | 190.07 |
| 10/16/2026 21:55 | 2 | 190.085 |
| 10/16/2026 21:55 | 13 | 190.09 |
| 10/16/2026 21:55 | 100 | 190.085 |
| 10/16/2026 21:55 | 100 | 190.11 |
| 10/16/2026 21:55 | 100 | 190.11 |
| 10/16/2026 21:55 | 24 | 190.12 |
| 10/16/2026 21:55 | 23 | 190.13 |
| 10/16/2026 21:55 | 176 | 190.13 |
| 10/16/2026 21:55 | 24 | 190.13 |
| 10/16/2026 21:55 | 11 | 190.14 |
| 10/16/2026 21:55 | 88 | 190.14 |
| 10/16/2026 21:55 | 1 | 190.14 |
| 10/16/2026 21:55 | 9 | 190.14 |
| 10/16/2026 21:55 | 11 | 190.14 |
| 10/16/2026 21:55 | 95 | 190.14 |
| 10/16/2026 21:55 | 5 | 190.14 |
| 10/16/2026 21:55 | 24 | 190.14 |
| 10/16/2026 21:55 | 24 | 190.15 |
| 10/16/2026 21:55 | 1 | 190.16 |
| 10/16/2026 21:55 | 24 | 190.16 |
| 10/16/2026 21:55 | 1 | 190.16 |
| 10/16/2026 21:55 | 1 | 190.16 |
| 10/16/2026 21:55 | 51 | 190.15 |
| 10/16/2026 21:55 | 11 | 190.17 |
| 10/16/2026 21:55 | 9 | 190.17 |
| 10/16/2026 21:55 | 49 | 190.17 |
| 10/16/2026 21:55 | 1 | 190.17 |
| 10/16/2026 21:55 | 1 | 190.16 |
| 10/16/2026 21:55 | 9 | 190.16 |
| 10/16/2026 21:55 | 22 | 190.16 |
| 10/16/2026 21:55 | 78 | 190.16 |
| 10/16/2026 21:55 | 22 | 190.16 |
| 10/16/2026 21:55 | 14 | 190.16 |
| 10/16/2026 21:55 | 7 | 190.17 |
| 10/16/2026 21:55 | 6 | 190.18 |
| 10/16/2026 21:55 | 1 | 190.18 |
| 10/16/2026 21:55 | 10 | 190.19 |
| 10/16/2026 21:55 | 200 | 190.19 |
| 10/16/2026 21:55 | 1 | 190.20 |
| 10/16/2026 21:55 | 100 | 190.20 |
| 10/16/2026 21:55 | 100 | 190.20 |
| 10/16/2026 21:55 | 100 | 190.20 |
| 10/16/2026 21:55 | 22 | 190.20 |
| 10/16/2026 21:55 | 25 | 190.20 |
| 10/16/2026 21:55 | 9 | 190.21 |
| 10/16/2026 21:55 | 44 | 190.22 |
| 10/16/2026 21:55 | 100 | 190.22 |
| 10/16/2026 21:55 | 23 | 190.23 |
| 10/16/2026 21:55 | 11 | 190.23 |
| 10/16/2026 21:55 | 1 | 190.20 |
| 10/16/2026 21:55 | 4 | 190.20 |
| 10/16/2026 21:55 | 100 | 190.19 |
| 10/16/2026 21:55 | 29 | 190.20 |
| 10/16/2026 21:55 | 9 | 190.20 |
| 10/16/2026 21:55 | 7 | 190.20 |
| 10/16/2026 21:55 | 9 | 190.195 |
| 10/16/2026 21:55 | 24 | 190.19 |
| 10/16/2026 21:55 | 1 | 190.18 |
| 10/16/2026 21:55 | 17 | 190.18 |
| 10/16/2026 21:55 | 38 | 190.18 |
| 10/16/2026 21:55 | 36 | 190.19 |
| 10/16/2026 21:55 | 7 | 190.19 |
| 10/16/2026 21:55 | 2 | 190.19 |
| 10/16/2026 21:55 | 24 | 190.19 |
| 10/16/2026 21:55 | 9 | 190.18 |
| 10/16/2026 21:55 | 24 | 190.18 |
| 10/16/2026 21:55 | 1 | 190.17 |
| 10/16/2026 21:55 | 7 | 190.17 |
| 10/16/2026 21:55 | 93 | 190.17 |
| 10/16/2026 21:55 | 100 | 190.17 |
| 10/16/2026 21:55 | 9 | 190.19 |
| 10/16/2026 21:55 | 11 | 190.19 |
| 10/16/2026 21:55 | 16 | 190.19 |
| 10/16/2026 21:55 | 100 | 190.19 |
| 10/16/2026 21:55 | 15 | 190.21 |
| 10/16/2026 21:55 | 100 | 190.20 |
| 10/16/2026 21:55 | 10 | 190.20 |
| 10/16/2026 21:55 | 13 | 190.19 |
| 10/16/2026 21:55 | 9 | 190.175 |
| 10/16/2026 21:55 | 10 | 190.17 |
| 10/16/2026 21:55 | 307 | 190.17 |
| 10/16/2026 21:55 | 40 | 190.17 |
| 10/16/2026 21:55 | 90 | 190.20 |
| 10/16/2026 21:55 | 10 | 190.20 |
| 10/16/2026 21:55 | 50 | 190.19 |
| 10/16/2026 21:55 | 12 | 190.19 |
| 10/16/2026 21:55 | 10 | 190.18 |
| 10/16/2026 21:55 | 12 | 190.18 |
| 10/16/2026 21:55 | 35 | 190.18 |
| 10/16/2026 21:55 | 8 | 190.17 |
| 10/16/2026 21:54 | 5 | 190.18 |
| 10/16/2026 21:54 | 27 | 190.19 |
| 10/16/2026 21:54 | 1 | 190.18 |
| 10/16/2026 21:54 | 10 | 190.18 |
| 10/16/2026 21:54 | 27 | 190.19 |
| 10/16/2026 21:54 | 100 | 190.19 |
| 10/16/2026 21:54 | 42 | 190.18 |
| 10/16/2026 21:54 | 20 | 190.18 |
| 10/16/2026 21:54 | 10 | 190.18 |
| 10/16/2026 21:54 | 20 | 190.17 |
| 10/16/2026 21:54 | 79 | 190.17 |
| 10/16/2026 21:54 | 21 | 190.17 |
| 10/16/2026 21:54 | 5 | 190.17 |
| 10/16/2026 21:54 | 30 | 190.18 |
| 10/16/2026 21:54 | 13 | 190.18 |
| 10/16/2026 21:54 | 16 | 190.18 |
| 10/16/2026 21:54 | 21 | 190.18 |
| 10/16/2026 21:54 | 63 | 190.18 |
| 10/16/2026 21:54 | 1 | 190.18 |
| 10/16/2026 21:54 | 36 | 190.18 |
| 10/16/2026 21:54 | 100 | 190.19 |
| 10/16/2026 21:54 | 100 | 190.19 |
| 10/16/2026 21:54 | 60 | 190.19 |
| 10/16/2026 21:54 | 23 | 190.19 |
| 10/16/2026 21:54 | 17 | 190.19 |
| 10/16/2026 21:54 | 100 | 190.20 |
| 10/16/2026 21:54 | 20 | 190.22 |
| 10/16/2026 21:54 | 100 | 190.22 |
| 10/16/2026 21:54 | 33 | 190.22 |
| 10/16/2026 21:54 | 6 | 190.20 |
| 10/16/2026 21:54 | 19 | 190.20 |
| 10/16/2026 21:54 | 2 | 190.20 |
| 10/16/2026 21:54 | 1 | 190.22 |
| 10/16/2026 21:54 | 1 | 190.22 |
| 10/16/2026 21:54 | 4 | 190.23 |
| 10/16/2026 21:54 | 100 | 190.23 |
| 10/16/2026 21:54 | 100 | 190.24 |
| 10/16/2026 21:54 | 51 | 190.24 |
| 10/16/2026 21:54 | 45 | 190.24 |
| 10/16/2026 21:54 | 51 | 190.24 |
| 10/16/2026 21:54 | 48 | 190.24 |
| 10/16/2026 21:54 | 1 | 190.24 |
| 10/16/2026 21:54 | 100 | 190.24 |
| 10/16/2026 21:54 | 100 | 190.24 |
| 10/16/2026 21:54 | 5 | 190.24 |
| 10/16/2026 21:54 | 10 | 190.24 |
| 10/16/2026 21:54 | 15 | 190.24 |
| 10/16/2026 21:54 | 285 | 190.245 |
| 10/16/2026 21:54 | 128 | 190.245 |
| 10/16/2026 21:54 | 105 | 190.245 |
| 10/16/2026 21:54 | 231 | 190.245 |
| 10/16/2026 21:54 | 231 | 190.245 |
| 10/16/2026 21:54 | 100 | 190.245 |
| 10/16/2026 21:54 | 237 | 190.245 |
| 10/16/2026 21:54 | 237 | 190.245 |
| 10/16/2026 21:54 | 94 | 190.245 |
| 10/16/2026 21:54 | 6 | 190.25 |
| 10/16/2026 21:54 | 131 | 190.245 |
| 10/16/2026 21:54 | 131 | 190.245 |
| 10/16/2026 21:54 | 31 | 190.245 |
| 10/16/2026 21:54 | 100 | 190.245 |
| 10/16/2026 21:54 | 31 | 190.25 |
| 10/16/2026 21:54 | 100 | 190.25 |
| 10/16/2026 21:54 | 28 | 190.25 |
| 10/16/2026 21:54 | 9 | 190.25 |
| 10/16/2026 21:54 | 1 | 190.25 |
| 10/16/2026 21:54 | 11 | 190.25 |
| 10/16/2026 21:54 | 20 | 190.26 |
| 10/16/2026 21:54 | 1 | 190.26 |
| 10/16/2026 21:54 | 1 | 190.26 |
| 10/16/2026 21:54 | 84 | 190.26 |
| 10/16/2026 21:54 | 59 | 190.26 |
| 10/16/2026 21:54 | 41 | 190.26 |
| 10/16/2026 21:54 | 3 | 190.26 |
| 10/16/2026 21:54 | 99 | 190.26 |
| 10/16/2026 21:54 | 5 | 190.28 |
| 10/16/2026 21:54 | 40 | 190.28 |
| 10/16/2026 21:54 | 100 | 190.28 |
| 10/16/2026 21:54 | 16 | 190.28 |
| 10/16/2026 21:54 | 6 | 190.28 |
| 10/16/2026 21:54 | 28 | 190.28 |
| 10/16/2026 21:54 | 50 | 190.275 |
| 10/16/2026 21:54 | 50 | 190.275 |
| 10/16/2026 21:54 | 50 | 190.27 |
| 10/16/2026 21:54 | 74 | 190.27 |
| 10/16/2026 21:54 | 203 | 190.27 |
| 10/16/2026 21:54 | 204 | 190.27 |
| 10/16/2026 21:54 | 1 | 190.26 |
| 10/16/2026 21:54 | 204 | 190.27 |
| 10/16/2026 21:54 | 31 | 190.27 |
| 10/16/2026 21:54 | 10 | 190.27 |
| 10/16/2026 21:54 | 28 | 190.27 |
| 10/16/2026 21:54 | 10 | 190.27 |
| 10/16/2026 21:54 | 100 | 190.27 |
| 10/16/2026 21:54 | 100 | 190.27 |
| 10/16/2026 21:54 | 7 | 190.27 |
| 10/16/2026 21:54 | 100 | 190.27 |
| 10/16/2026 21:54 | 100 | 190.27 |
| 10/16/2026 21:54 | 100 | 190.28 |
| 10/16/2026 21:54 | 99 | 190.28 |
| 10/16/2026 21:54 | 1 | 190.28 |
| 10/16/2026 21:54 | 100 | 190.28 |
| 10/16/2026 21:54 | 100 | 190.29 |
| 10/16/2026 21:54 | 1 | 190.29 |
| 10/16/2026 21:54 | 1 | 190.29 |
| 10/16/2026 21:54 | 6 | 190.29 |
| 10/16/2026 21:54 | 13 | 190.30 |
| 10/16/2026 21:54 | 159 | 190.30 |
| 10/16/2026 21:54 | 40 | 190.30 |
| 10/16/2026 21:54 | 20 | 190.30 |
| 10/16/2026 21:54 | 40 | 190.30 |
| 10/16/2026 21:54 | 100 | 190.30 |
| 10/16/2026 21:54 | 99 | 190.30 |
| 10/16/2026 21:54 | 1 | 190.30 |
| 10/16/2026 21:54 | 100 | 190.30 |
| 10/16/2026 21:54 | 300 | 190.30 |
| 10/16/2026 21:54 | 6 | 190.30 |
| 10/16/2026 21:54 | 28 | 190.30 |
| 10/16/2026 21:54 | 4 | 190.31 |
| 10/16/2026 21:54 | 4 | 190.31 |
| 10/16/2026 21:54 | 35 | 190.32 |
| 10/16/2026 21:54 | 22 | 190.34 |
| 10/16/2026 21:54 | 12 | 190.34 |
| 10/16/2026 21:54 | 12 | 190.34 |
| 10/16/2026 21:54 | 13 | 190.33 |
| 10/16/2026 21:54 | 15 | 190.32 |
| 10/16/2026 21:54 | 6 | 190.32 |
| 10/16/2026 21:54 | 20 | 190.32 |
| 10/16/2026 21:54 | 65 | 190.33 |
| 10/16/2026 21:54 | 6 | 190.33 |
| 10/16/2026 21:54 | 1 | 190.34 |
| 10/16/2026 21:54 | 28 | 190.34 |
| 10/16/2026 21:54 | 5 | 190.33 |
| 10/16/2026 21:54 | 100 | 190.33 |
| 10/16/2026 21:54 | 11 | 190.33 |
| 10/16/2026 21:54 | 8 | 190.33 |
| 10/16/2026 21:54 | 1 | 190.33 |
| 10/16/2026 21:54 | 17 | 190.33 |
| 10/16/2026 21:54 | 83 | 190.33 |
| 10/16/2026 21:54 | 15 | 190.33 |
| 10/16/2026 21:54 | 76 | 190.33 |
| 10/16/2026 21:54 | 99 | 190.33 |
| 10/16/2026 21:53 | 1 | 190.33 |
| 10/16/2026 21:53 | 24 | 190.33 |
| 10/16/2026 21:53 | 100 | 190.33 |
| 10/16/2026 21:53 | 23 | 190.33 |
| 10/16/2026 21:53 | 12 | 190.33 |
| 10/16/2026 21:53 | 65 | 190.33 |
| 10/16/2026 21:53 | 100 | 190.32 |
| 10/16/2026 21:53 | 28 | 190.32 |
| 10/16/2026 21:53 | 100 | 190.32 |
| 10/16/2026 21:53 | 100 | 190.30 |
| 10/16/2026 21:53 | 50 | 190.30 |
| 10/16/2026 21:53 | 28 | 190.30 |
| 10/16/2026 21:53 | 100 | 190.30 |
| 10/16/2026 21:53 | 5 | 190.30 |
| 10/16/2026 21:53 | 100 | 190.30 |
| 10/16/2026 21:53 | 28 | 190.29 |
| 10/16/2026 21:53 | 300 | 190.28 |
| 10/16/2026 21:53 | 100 | 190.275 |
| 10/16/2026 21:53 | 28 | 190.26 |
| 10/16/2026 21:53 | 3 | 190.26 |
| 10/16/2026 21:53 | 1 | 190.26 |
| 10/16/2026 21:53 | 100 | 190.26 |
| 10/16/2026 21:53 | 28 | 190.26 |
| 10/16/2026 21:53 | 28 | 190.27 |
| 10/16/2026 21:53 | 100 | 190.27 |
| 10/16/2026 21:53 | 28 | 190.28 |
| 10/16/2026 21:53 | 12 | 190.28 |
| 10/16/2026 21:53 | 93 | 190.28 |
| 10/16/2026 21:53 | 12 | 190.27 |
| 10/16/2026 21:53 | 28 | 190.26 |
| 10/16/2026 21:53 | 13 | 190.25 |
| 10/16/2026 21:53 | 10 | 190.25 |
| 10/16/2026 21:53 | 28 | 190.25 |
| 10/16/2026 21:53 | 4 | 190.26 |
| 10/16/2026 21:53 | 7 | 190.28 |
| 10/16/2026 21:53 | 80 | 190.26 |
| 10/16/2026 21:53 | 50 | 190.26 |
| 10/16/2026 21:53 | 28 | 190.26 |
| 10/16/2026 21:53 | 2 | 190.26 |
| 10/16/2026 21:53 | 28 | 190.27 |
| 10/16/2026 21:53 | 19 | 190.28 |
| 10/16/2026 21:53 | 9 | 190.28 |
| 10/16/2026 21:53 | 13 | 190.29 |
| 10/16/2026 21:53 | 11 | 190.29 |
| 10/16/2026 21:53 | 1 | 190.29 |
| 10/16/2026 21:53 | 11 | 190.29 |
| 10/16/2026 21:53 | 20 | 190.29 |
| 10/16/2026 21:53 | 28 | 190.29 |
| 10/16/2026 21:53 | 11 | 190.32 |
| 10/16/2026 21:53 | 3 | 190.32 |
| 10/16/2026 21:53 | 28 | 190.31 |
| 10/16/2026 21:53 | 1 | 190.30 |
| 10/16/2026 21:53 | 1 | 190.30 |
| 10/16/2026 21:53 | 19 | 190.30 |
| 10/16/2026 21:53 | 2 | 190.31 |
| 10/16/2026 21:53 | 133 | 190.27 |
| 10/16/2026 21:53 | 94 | 190.26 |
| 10/16/2026 21:53 | 100 | 190.25 |
| 10/16/2026 21:53 | 46 | 190.25 |
| 10/16/2026 21:53 | 54 | 190.25 |
| 10/16/2026 21:53 | 46 | 190.25 |
| 10/16/2026 21:53 | 54 | 190.25 |
| 10/16/2026 21:53 | 11 | 190.24 |
| 10/16/2026 21:53 | 32 | 190.24 |
| 10/16/2026 21:53 | 18 | 190.23 |
| 10/16/2026 21:53 | 50 | 190.23 |
| 10/16/2026 21:53 | 34 | 190.23 |
| 10/16/2026 21:53 | 2 | 190.229 |
| 10/16/2026 21:53 | 1 | 190.23 |
| 10/16/2026 21:53 | 65 | 190.23 |
| 10/16/2026 21:53 | 15 | 190.23 |
| 10/16/2026 21:53 | 14 | 190.21 |
| 10/16/2026 21:53 | 93 | 190.22 |
| 10/16/2026 21:53 | 7 | 190.22 |
| 10/16/2026 21:53 | 1 | 190.22 |
| 10/16/2026 21:53 | 100 | 190.22 |
| 10/16/2026 21:53 | 20 | 190.21 |
| 10/16/2026 21:53 | 36 | 190.21 |
| 10/16/2026 21:53 | 100 | 190.21 |
| 10/16/2026 21:53 | 18 | 190.20 |
| 10/16/2026 21:53 | 100 | 190.20 |
| 10/16/2026 21:53 | 20 | 190.19 |
| 10/16/2026 21:53 | 28 | 190.19 |
| 10/16/2026 21:53 | 100 | 190.18 |
| 10/16/2026 21:53 | 28 | 190.18 |
| 10/16/2026 21:53 | 65 | 190.18 |
| 10/16/2026 21:52 | 8 | 190.16 |
| 10/16/2026 21:52 | 28 | 190.16 |
| 10/16/2026 21:52 | 1 | 190.18 |
| 10/16/2026 21:52 | 34 | 190.18 |
| 10/16/2026 21:52 | 100 | 190.16 |
| 10/16/2026 21:52 | 100 | 190.17 |
| 10/16/2026 21:52 | 4 | 190.18 |
| 10/16/2026 21:52 | 34 | 190.18 |
| 10/16/2026 21:52 | 11 | 190.18 |
| 10/16/2026 21:52 | 1 | 190.18 |
| 10/16/2026 21:52 | 28 | 190.18 |
| 10/16/2026 21:52 | 100 | 190.18 |
| 10/16/2026 21:52 | 27 | 190.19 |
| 10/16/2026 21:52 | 9 | 190.20 |
| 10/16/2026 21:52 | 20 | 190.21 |
| 10/16/2026 21:52 | 28 | 190.20 |
| 10/16/2026 21:52 | 50 | 190.19 |
| 10/16/2026 21:52 | 14 | 190.18 |
| 10/16/2026 21:52 | 28 | 190.18 |
| 10/16/2026 21:52 | 28 | 190.18 |
| 10/16/2026 21:52 | 22 | 190.18 |
| 10/16/2026 21:52 | 26 | 190.17 |
| 10/16/2026 21:52 | 56 | 190.165 |
| 10/16/2026 21:52 | 11 | 190.16 |
| 10/16/2026 21:52 | 78 | 190.18 |
| 10/16/2026 21:52 | 84 | 190.18 |
| 10/16/2026 21:52 | 150 | 190.17 |
| 10/16/2026 21:52 | 26 | 190.17 |
| 10/16/2026 21:52 | 5 | 190.13 |
| 10/16/2026 21:52 | 10 | 190.14 |
| 10/16/2026 21:52 | 100 | 190.14 |
| 10/16/2026 21:52 | 8 | 190.14 |
| 10/16/2026 21:52 | 28 | 190.14 |
| 10/16/2026 21:52 | 14 | 190.15 |
| 10/16/2026 21:52 | 26 | 190.15 |
| 10/16/2026 21:52 | 27 | 190.15 |
| 10/16/2026 21:52 | 1 | 190.17 |
| 10/16/2026 21:52 | 4 | 190.17 |
| 10/16/2026 21:52 | 50 | 190.17 |
| 10/16/2026 21:52 | 11 | 190.16 |
| 10/16/2026 21:52 | 2 | 190.16 |
| 10/16/2026 21:52 | 5 | 190.16 |
| 10/16/2026 21:52 | 8 | 190.15 |
| 10/16/2026 21:52 | 26 | 190.17 |
| 10/16/2026 21:52 | 100 | 190.17 |
| 10/16/2026 21:52 | 10 | 190.16 |
| 10/16/2026 21:52 | 10 | 190.14 |
| 10/16/2026 21:52 | 28 | 190.13 |
| 10/16/2026 21:52 | 10 | 190.15 |
| 10/16/2026 21:52 | 100 | 190.14 |
| 10/16/2026 21:52 | 100 | 190.13 |
| 10/16/2026 21:52 | 98 | 190.13 |
| 10/16/2026 21:52 | 1 | 190.13 |
| 10/16/2026 21:52 | 1 | 190.13 |
| 10/16/2026 21:52 | 99 | 190.13 |
| 10/16/2026 21:52 | 1 | 190.13 |
| 10/16/2026 21:52 | 100 | 190.13 |
| 10/16/2026 21:52 | 100 | 190.13 |
| 10/16/2026 21:52 | 100 | 190.13 |
| 10/16/2026 21:52 | 10 | 190.13 |
| 10/16/2026 21:52 | 90 | 190.13 |
| 10/16/2026 21:52 | 10 | 190.12 |
| 10/16/2026 21:52 | 100 | 190.11 |
| 10/16/2026 21:52 | 27 | 190.11 |
| 10/16/2026 21:52 | 1 | 190.11 |
| 10/16/2026 21:52 | 26 | 190.11 |
| 10/16/2026 21:52 | 10 | 190.12 |
| 10/16/2026 21:52 | 100 | 190.11 |
| 10/16/2026 21:52 | 100 | 190.11 |
| 10/16/2026 21:52 | 100 | 190.11 |
| 10/16/2026 21:52 | 10 | 190.10 |
| 10/16/2026 21:52 | 9 | 190.095 |
| 10/16/2026 21:52 | 100 | 190.10 |
| 10/16/2026 21:52 | 65 | 190.09 |
| 10/16/2026 21:52 | 5 | 190.10 |
| 10/16/2026 21:52 | 26 | 190.10 |
| 10/16/2026 21:52 | 70 | 190.10 |
| 10/16/2026 21:52 | 30 | 190.10 |
| 10/16/2026 21:52 | 1 | 190.11 |
| 10/16/2026 21:52 | 59 | 190.11 |
| 10/16/2026 21:52 | 1 | 190.12 |
| 10/16/2026 21:52 | 100 | 190.13 |
| 10/16/2026 21:52 | 40 | 190.12 |
| 10/16/2026 21:52 | 100 | 190.11 |
| 10/16/2026 21:52 | 80 | 190.11 |
| 10/16/2026 21:52 | 21 | 190.11 |
| 10/16/2026 21:52 | 70 | 190.11 |
| 10/16/2026 21:52 | 1 | 190.11 |
| 10/16/2026 21:52 | 116 | 190.10 |
| 10/16/2026 21:52 | 150 | 190.10 |
| 10/16/2026 21:52 | 34 | 190.10 |
| 10/16/2026 21:52 | 9 | 190.10 |
| 10/16/2026 21:52 | 1 | 190.10 |
| 10/16/2026 21:52 | 90 | 190.10 |
| 10/16/2026 21:52 | 1 | 190.10 |
| 10/16/2026 21:52 | 40 | 190.095 |
| 10/16/2026 21:52 | 38 | 190.10 |
| 10/16/2026 21:52 | 29 | 190.10 |
| 10/16/2026 21:52 | 62 | 190.10 |
| 10/16/2026 21:52 | 7 | 190.08 |
| 10/16/2026 21:52 | 5 | 190.08 |
| 10/16/2026 21:52 | 2 | 190.08 |
| 10/16/2026 21:52 | 26 | 190.09 |
| 10/16/2026 21:52 | 29 | 190.11 |
| 10/16/2026 21:52 | 1 | 190.11 |
| 10/16/2026 21:52 | 46 | 190.11 |
| 10/16/2026 21:52 | 100 | 190.11 |
| 10/16/2026 21:52 | 10 | 190.11 |
| 10/16/2026 21:52 | 100 | 190.11 |
| 10/16/2026 21:52 | 100 | 190.10 |
| 10/16/2026 21:52 | 209 | 190.10 |
| 10/16/2026 21:52 | 28 | 190.10 |
| 10/16/2026 21:52 | 1 | 190.10 |
| 10/16/2026 21:52 | 1 | 190.10 |
| 10/16/2026 21:52 | 22 | 190.08 |
| 10/16/2026 21:52 | 78 | 190.09 |
| 10/16/2026 21:52 | 22 | 190.09 |
| 10/16/2026 21:51 | 99 | 190.08 |
| 10/16/2026 21:51 | 1 | 190.08 |
| 10/16/2026 21:51 | 1 | 190.08 |
| 10/16/2026 21:51 | 100 | 190.07 |
| 10/16/2026 21:51 | 1 | 190.07 |
| 10/16/2026 21:51 | 7 | 190.06 |
| 10/16/2026 21:51 | 39 | 190.05 |
| 10/16/2026 21:51 | 100 | 190.06 |
| 10/16/2026 21:51 | 99 | 190.06 |
| 10/16/2026 21:51 | 9 | 190.06 |
| 10/16/2026 21:51 | 30 | 190.05 |
| 10/16/2026 21:51 | 11 | 190.04 |
| 10/16/2026 21:51 | 30 | 190.035 |
| 10/16/2026 21:51 | 30 | 190.035 |
| 10/16/2026 21:51 | 30 | 190.035 |
| 10/16/2026 21:51 | 30 | 190.04 |
| 10/16/2026 21:51 | 1 | 190.06 |
| 10/16/2026 21:51 | 88 | 190.06 |
| 10/16/2026 21:51 | 1 | 190.04 |
| 10/16/2026 21:51 | 6 | 190.05 |
| 10/16/2026 21:51 | 2 | 190.06 |
| 10/16/2026 21:51 | 99 | 190.06 |
| 10/16/2026 21:51 | 1 | 190.06 |
| 10/16/2026 21:51 | 1 | 190.06 |
| 10/16/2026 21:51 | 100 | 190.06 |
| 10/16/2026 21:51 | 11 | 190.05 |
| 10/16/2026 21:51 | 24 | 190.05 |
| 10/16/2026 21:51 | 24 | 190.04 |
| 10/16/2026 21:51 | 6 | 190.03 |
| 10/16/2026 21:51 | 28 | 190.03 |
| 10/16/2026 21:51 | 99 | 190.05 |
| 10/16/2026 21:51 | 1 | 190.05 |
| 10/16/2026 21:51 | 100 | 190.05 |
| 10/16/2026 21:51 | 15 | 190.04 |
| 10/16/2026 21:51 | 5 | 190.04 |
| 10/16/2026 21:51 | 100 | 190.04 |
| 10/16/2026 21:51 | 1 | 190.03 |
| 10/16/2026 21:51 | 79 | 190.03 |
| 10/16/2026 21:51 | 8 | 190.03 |
| 10/16/2026 21:51 | 100 | 190.03 |
| 10/16/2026 21:51 | 68 | 190.03 |
| 10/16/2026 21:51 | 12 | 190.03 |
| 10/16/2026 21:51 | 20 | 190.03 |
| 10/16/2026 21:51 | 11 | 190.02 |
| 10/16/2026 21:51 | 8 | 190.00 |
| 10/16/2026 21:51 | 100 | 190.00 |
| 10/16/2026 21:51 | 28 | 189.97 |
| 10/16/2026 21:51 | 100 | 189.97 |
| 10/16/2026 21:51 | 88 | 189.99 |
| 10/16/2026 21:51 | 1 | 189.97 |
| 10/16/2026 21:51 | 100 | 189.97 |
| 10/16/2026 21:51 | 7 | 189.97 |
| 10/16/2026 21:51 | 1 | 189.98 |
| 10/16/2026 21:51 | 4 | 189.98 |
| 10/16/2026 21:51 | 53 | 189.98 |
| 10/16/2026 21:51 | 30 | 189.98 |
| 10/16/2026 21:51 | 17 | 189.98 |
| 10/16/2026 21:51 | 13 | 189.98 |
| 10/16/2026 21:51 | 33 | 189.98 |
| 10/16/2026 21:51 | 54 | 189.98 |
| 10/16/2026 21:51 | 2 | 189.98 |
| 10/16/2026 21:51 | 100 | 189.99 |
| 10/16/2026 21:51 | 3 | 189.99 |
| 10/16/2026 21:51 | 30 | 189.99 |
| 10/16/2026 21:51 | 5 | 189.99 |
| 10/16/2026 21:51 | 1 | 189.99 |
| 10/16/2026 21:51 | 31 | 189.99 |
| 10/16/2026 21:51 | 3 | 189.99 |
| 10/16/2026 21:51 | 30 | 189.99 |
| 10/16/2026 21:51 | 1 | 190.01 |
| 10/16/2026 21:51 | 50 | 190.01 |
| 10/16/2026 21:51 | 50 | 190.01 |
| 10/16/2026 21:51 | 37 | 190.00 |
| 10/16/2026 21:51 | 11 | 190.00 |
| 10/16/2026 21:51 | 2 | 189.98 |
| 10/16/2026 21:51 | 28 | 190.00 |
| 10/16/2026 21:51 | 100 | 189.97 |
| 10/16/2026 21:51 | 1 | 189.96 |
| 10/16/2026 21:51 | 3 | 189.96 |
| 10/16/2026 21:51 | 6 | 190.02 |
| 10/16/2026 21:51 | 100 | 189.99 |
| 10/16/2026 21:51 | 13 | 189.96 |
| 10/16/2026 21:51 | 1 | 189.97 |
| 10/16/2026 21:51 | 100 | 189.97 |
| 10/16/2026 21:51 | 3 | 189.97 |
| 10/16/2026 21:51 | 3 | 189.98 |
| 10/16/2026 21:51 | 34 | 190.00 |
| 10/16/2026 21:51 | 3 | 190.00 |
| 10/16/2026 21:51 | 2 | 190.00 |
| 10/16/2026 21:51 | 11 | 190.01 |
| 10/16/2026 21:51 | 1 | 190.01 |
| 10/16/2026 21:51 | 4 | 190.01 |
| 10/16/2026 21:51 | 100 | 190.01 |
| 10/16/2026 21:51 | 100 | 190.00 |
| 10/16/2026 21:51 | 100 | 190.00 |
| 10/16/2026 21:51 | 10 | 190.00 |
| 10/16/2026 21:51 | 1 | 189.98 |
| 10/16/2026 21:51 | 1 | 189.98 |
| 10/16/2026 21:51 | 1 | 189.97 |
| 10/16/2026 21:51 | 8 | 189.95 |
| 10/16/2026 21:51 | 3 | 189.95 |
| 10/16/2026 21:51 | 100 | 189.95 |
| 10/16/2026 21:51 | 100 | 189.95 |
| 10/16/2026 21:51 | 1 | 189.95 |
| 10/16/2026 21:51 | 90 | 189.93 |
| 10/16/2026 21:51 | 3 | 189.92 |
| 10/16/2026 21:51 | 9 | 189.93 |
| 10/16/2026 21:51 | 1 | 189.93 |
| 10/16/2026 21:51 | 2 | 189.92 |
| 10/16/2026 21:51 | 1 | 189.92 |
| 10/16/2026 21:51 | 3 | 189.91 |
| 10/16/2026 21:51 | 1 | 189.91 |
| 10/16/2026 21:51 | 3 | 189.92 |
| 10/16/2026 21:51 | 3 | 189.91 |
| 10/16/2026 21:51 | 17 | 189.91 |
| 10/16/2026 21:51 | 5 | 189.91 |
| 10/16/2026 21:51 | 5 | 189.91 |
| 10/16/2026 21:51 | 2 | 189.91 |
| 10/16/2026 21:51 | 2 | 189.92 |
| 10/16/2026 21:51 | 100 | 189.92 |
| 10/16/2026 21:51 | 100 | 189.89 |
| 10/16/2026 21:51 | 1 | 189.90 |
| 10/16/2026 21:51 | 100 | 189.90 |
| 10/16/2026 21:51 | 100 | 189.92 |
| 10/16/2026 21:51 | 1 | 189.92 |
| 10/16/2026 21:51 | 100 | 189.92 |
| 10/16/2026 21:51 | 50 | 189.90 |
| 10/16/2026 21:51 | 1 | 189.90 |
| 10/16/2026 21:51 | 100 | 189.90 |
| 10/16/2026 21:51 | 27 | 189.90 |
| 10/16/2026 21:51 | 73 | 189.90 |
| 10/16/2026 21:51 | 36 | 189.89 |
| 10/16/2026 21:50 | 1 | 189.86 |
| 10/16/2026 21:50 | 43 | 189.86 |
| 10/16/2026 21:50 | 36 | 189.89 |
| 10/16/2026 21:50 | 2 | 189.89 |
| 10/16/2026 21:50 | 3 | 189.89 |
| 10/16/2026 21:50 | 1 | 189.86 |
| 10/16/2026 21:50 | 17 | 189.86 |
| 10/16/2026 21:50 | 100 | 189.86 |
| 10/16/2026 21:50 | 39 | 189.88 |
| 10/16/2026 21:50 | 52 | 189.87 |
| 10/16/2026 21:50 | 48 | 189.87 |
| 10/16/2026 21:50 | 1 | 189.87 |
| 10/16/2026 21:50 | 100 | 189.87 |
| 10/16/2026 21:50 | 34 | 189.87 |
| 10/16/2026 21:50 | 66 | 189.87 |
| 10/16/2026 21:50 | 100 | 189.88 |
| 10/16/2026 21:50 | 32 | 189.88 |
| 10/16/2026 21:50 | 40 | 189.88 |
| 10/16/2026 21:50 | 30 | 189.88 |
| 10/16/2026 21:50 | 30 | 189.88 |
| 10/16/2026 21:50 | 4 | 189.90 |
| 10/16/2026 21:50 | 50 | 189.92 |
| 10/16/2026 21:50 | 118 | 189.92 |
| 10/16/2026 21:50 | 82 | 189.92 |
| 10/16/2026 21:50 | 2 | 189.92 |
| 10/16/2026 21:50 | 8 | 189.92 |
| 10/16/2026 21:50 | 1 | 189.92 |
| 10/16/2026 21:50 | 1 | 189.92 |
| 10/16/2026 21:50 | 90 | 189.92 |
| 10/16/2026 21:50 | 30 | 189.89 |
| 10/16/2026 21:50 | 8 | 189.89 |
| 10/16/2026 21:50 | 1 | 189.89 |
| 10/16/2026 21:50 | 31 | 189.89 |
| 10/16/2026 21:50 | 5 | 189.89 |
| 10/16/2026 21:50 | 30 | 189.90 |
| 10/16/2026 21:50 | 4 | 189.93 |
| 10/16/2026 21:50 | 1 | 189.94 |
| 10/16/2026 21:50 | 34 | 189.94 |
| 10/16/2026 21:50 | 100 | 189.94 |
| 10/16/2026 21:50 | 13 | 189.93 |
| 10/16/2026 21:50 | 3 | 189.93 |
| 10/16/2026 21:50 | 156 | 189.93 |
| 10/16/2026 21:50 | 1 | 189.94 |
| 10/16/2026 21:50 | 3 | 189.94 |
| 10/16/2026 21:50 | 1 | 189.94 |
| 10/16/2026 21:50 | 2 | 189.94 |
| 10/16/2026 21:50 | 7 | 189.95 |
| 10/16/2026 21:50 | 2 | 189.95 |
| 10/16/2026 21:50 | 100 | 189.93 |
| 10/16/2026 21:50 | 6 | 189.93 |
| 10/16/2026 21:50 | 50 | 189.93 |
| 10/16/2026 21:50 | 1 | 189.92 |
| 10/16/2026 21:50 | 100 | 189.92 |
| 10/16/2026 21:50 | 6 | 189.89 |
| 10/16/2026 21:50 | 5 | 189.89 |
| 10/16/2026 21:50 | 3 | 189.90 |
| 10/16/2026 21:50 | 2 | 189.91 |
| 10/16/2026 21:50 | 40 | 189.91 |
| 10/16/2026 21:50 | 9 | 189.89 |
| 10/16/2026 21:50 | 2 | 189.89 |
| 10/16/2026 21:50 | 2 | 189.90 |
| 10/16/2026 21:50 | 1 | 189.90 |
| 10/16/2026 21:50 | 10 | 189.91 |
| 10/16/2026 21:50 | 1 | 189.91 |
| 10/16/2026 21:50 | 3 | 189.90 |
| 10/16/2026 21:50 | 1 | 189.91 |
| 10/16/2026 21:50 | 43 | 189.91 |
| 10/16/2026 21:50 | 1 | 189.91 |
| 10/16/2026 21:50 | 1 | 189.91 |
| 10/16/2026 21:50 | 100 | 189.91 |
| 10/16/2026 21:50 | 3 | 189.90 |
| 10/16/2026 21:50 | 3 | 189.90 |
| 10/16/2026 21:50 | 65 | 189.90 |
| 10/16/2026 21:50 | 36 | 189.90 |
| 10/16/2026 21:50 | 1 | 189.90 |
| 10/16/2026 21:50 | 2 | 189.90 |
| 10/16/2026 21:50 | 1 | 189.90 |
| 10/16/2026 21:50 | 100 | 189.92 |
| 10/16/2026 21:50 | 6 | 189.91 |
| 10/16/2026 21:50 | 42 | 189.93 |
| 10/16/2026 21:50 | 100 | 189.93 |
| 10/16/2026 21:50 | 34 | 189.93 |
| 10/16/2026 21:50 | 100 | 189.93 |
| 10/16/2026 21:50 | 30 | 189.98 |
| 10/16/2026 21:50 | 1 | 189.96 |
| 10/16/2026 21:50 | 100 | 189.97 |
| 10/16/2026 21:50 | 100 | 189.97 |
| 10/16/2026 21:50 | 6 | 189.96 |
| 10/16/2026 21:50 | 10 | 189.96 |
| 10/16/2026 21:50 | 34 | 189.96 |
| 10/16/2026 21:50 | 6 | 189.96 |
| 10/16/2026 21:50 | 7 | 189.96 |
| 10/16/2026 21:50 | 12 | 189.96 |
| 10/16/2026 21:50 | 1 | 189.98 |
| 10/16/2026 21:50 | 70 | 189.98 |
| 10/16/2026 21:50 | 3 | 189.97 |
| 10/16/2026 21:50 | 27 | 189.97 |
| 10/16/2026 21:50 | 5 | 189.96 |
| 10/16/2026 21:50 | 52 | 189.96 |
| 10/16/2026 21:50 | 6 | 189.96 |
| 10/16/2026 21:50 | 1 | 189.96 |
| 10/16/2026 21:50 | 40 | 189.96 |
| 10/16/2026 21:50 | 1 | 189.96 |
| 10/16/2026 21:50 | 99 | 189.97 |
| 10/16/2026 21:50 | 1 | 189.97 |
| 10/16/2026 21:50 | 1 | 189.97 |
| 10/16/2026 21:50 | 53 | 189.98 |
| 10/16/2026 21:50 | 24 | 189.98 |
| 10/16/2026 21:50 | 5 | 189.98 |
| 10/16/2026 21:50 | 4 | 189.98 |
| 10/16/2026 21:50 | 1 | 189.98 |
| 10/16/2026 21:50 | 33 | 189.98 |
| 10/16/2026 21:50 | 100 | 190.03 |
| 10/16/2026 21:50 | 42 | 190.03 |
| 10/16/2026 21:50 | 42 | 190.02 |
| 10/16/2026 21:50 | 20 | 189.99 |
| 10/16/2026 21:50 | 18 | 189.97 |
| 10/16/2026 21:50 | 200 | 190.00 |
| 10/16/2026 21:50 | 3 | 190.00 |
| 10/16/2026 21:50 | 100 | 190.00 |
| 10/16/2026 21:50 | 3 | 190.02 |
| 10/16/2026 21:50 | 44 | 190.02 |
| 10/16/2026 21:50 | 100 | 190.02 |
| 10/16/2026 21:50 | 13 | 189.99 |
| 10/16/2026 21:50 | 5 | 189.97 |
| 10/16/2026 21:50 | 99 | 189.97 |
| 10/16/2026 21:50 | 1 | 189.97 |
| 10/16/2026 21:50 | 50 | 189.96 |
| 10/16/2026 21:50 | 2 | 189.96 |
| 10/16/2026 21:50 | 10 | 189.95 |
| 10/16/2026 21:50 | 24 | 189.93 |
| 10/16/2026 21:50 | 7 | 189.94 |
| 10/16/2026 21:50 | 7 | 189.95 |
| 10/16/2026 21:50 | 5 | 189.91 |
| 10/16/2026 21:50 | 5 | 189.92 |
| 10/16/2026 21:50 | 12 | 189.95 |
| 10/16/2026 21:50 | 34 | 189.94 |
| 10/16/2026 21:50 | 33 | 189.90 |
| 10/16/2026 21:50 | 5 | 189.90 |
| 10/16/2026 21:50 | 100 | 189.90 |
| 10/16/2026 21:50 | 5 | 189.97 |
| 10/16/2026 21:50 | 42 | 189.98 |
| 10/16/2026 21:50 | 18 | 190.01 |
| 10/16/2026 21:50 | 1 | 190.01 |
| 10/16/2026 21:50 | 27 | 189.99 |
| 10/16/2026 21:50 | 73 | 189.99 |
| 10/16/2026 21:50 | 2 | 189.91 |
| 10/16/2026 21:50 | 2 | 189.97 |
| 10/16/2026 21:50 | 2 | 190.00 |
| 10/16/2026 21:50 | 77 | 190.00 |
| 10/16/2026 21:50 | 5 | 190.00 |
| 10/16/2026 21:50 | 100 | 190.00 |
| 10/16/2026 21:50 | 399 | 190.00 |
| 10/16/2026 21:50 | 101 | 190.00 |
| 10/16/2026 21:50 | 5 | 190.00 |
| 10/16/2026 21:50 | 10 | 190.00 |
| 10/16/2026 21:50 | 10 | 190.00 |
| 10/16/2026 21:50 | 1 | 190.00 |
| 10/16/2026 21:50 | 20 | 190.00 |
| 10/16/2026 21:50 | 100 | 190.00 |
| 10/16/2026 21:50 | 10 | 190.00 |
| 10/16/2026 21:50 | 5 | 190.00 |
| 10/16/2026 21:50 | 30 | 190.00 |
| 10/16/2026 21:50 | 5 | 190.00 |
| 10/16/2026 21:50 | 1363 | 189.99 |
| 10/16/2026 21:50 | 13 | 189.98 |
| 10/16/2026 21:50 | 24 | 189.98 |
| 10/16/2026 21:50 | 100 | 189.98 |
| 10/16/2026 21:50 | 100 | 189.98 |
| 10/16/2026 21:50 | 100 | 189.98 |
| 10/16/2026 21:50 | 20 | 189.97 |
| 10/16/2026 21:50 | 1029 | 189.98 |
| 10/16/2026 21:50 | 100 | 189.98 |
| 10/16/2026 21:50 | 234 | 189.98 |
| 10/16/2026 21:50 | 100 | 189.98 |
| 10/16/2026 21:50 | 99 | 189.98 |
| 10/16/2026 21:50 | 1 | 189.98 |
| 10/16/2026 21:50 | 99 | 189.98 |
| 10/16/2026 21:50 | 1 | 189.98 |
| 10/16/2026 21:50 | 100 | 189.98 |
| 10/16/2026 21:50 | 100 | 189.98 |
| 10/16/2026 21:50 | 10 | 189.97 |
| 10/16/2026 21:50 | 1 | 189.97 |
| 10/16/2026 21:50 | 18 | 189.95 |
| 10/16/2026 21:50 | 2 | 189.92 |
| 10/16/2026 21:50 | 1 | 189.91 |
| 10/16/2026 21:50 | 100 | 189.91 |
| 10/16/2026 21:50 | 1 | 189.90 |
| 10/16/2026 21:50 | 7 | 189.83 |
| 10/16/2026 21:50 | 100 | 189.83 |
| 10/16/2026 21:50 | 72 | 189.83 |
| 10/16/2026 21:50 | 28 | 189.83 |
| 10/16/2026 21:50 | 72 | 189.83 |
| 10/16/2026 21:50 | 28 | 189.83 |
| 10/16/2026 21:50 | 100 | 189.83 |
| 10/16/2026 21:50 | 37 | 189.83 |
| 10/16/2026 21:50 | 100 | 189.83 |
| 10/16/2026 21:50 | 79 | 189.83 |
| 10/16/2026 21:50 | 21 | 189.83 |
| 10/16/2026 21:50 | 16 | 189.83 |
| 10/16/2026 21:50 | 84 | 189.83 |
| 10/16/2026 21:50 | 200 | 189.83 |
| 10/16/2026 21:50 | 17 | 189.83 |
| 10/16/2026 21:50 | 100 | 189.83 |
| 10/16/2026 21:50 | 99 | 189.83 |
| 10/16/2026 21:50 | 100 | 189.83 |
| 10/16/2026 21:50 | 1 | 189.83 |
| 10/16/2026 21:50 | 33 | 189.83 |
| 10/16/2026 21:50 | 100 | 189.83 |
| 10/16/2026 21:50 | 200 | 189.83 |
| 10/16/2026 21:50 | 3 | 189.84 |
| 10/16/2026 21:50 | 5 | 189.84 |
| 10/16/2026 21:49 | 8 | 189.85 |
| 10/16/2026 21:49 | 1 | 189.87 |
| 10/16/2026 21:49 | 3 | 189.85 |
| 10/16/2026 21:49 | 2 | 189.86 |
| 10/16/2026 21:49 | 100 | 189.88 |
| 10/16/2026 21:49 | 13 | 189.855 |
| 10/16/2026 21:49 | 2 | 189.855 |
| 10/16/2026 21:49 | 99 | 189.86 |
| 10/16/2026 21:49 | 1 | 189.86 |
| 10/16/2026 21:49 | 10 | 189.85 |
| 10/16/2026 21:49 | 12 | 189.85 |
| 10/16/2026 21:49 | 21 | 189.85 |
| 10/16/2026 21:49 | 50 | 189.85 |
| 10/16/2026 21:49 | 100 | 189.83 |
| 10/16/2026 21:49 | 20 | 189.82 |
| 10/16/2026 21:49 | 100 | 189.84 |
| 10/16/2026 21:49 | 100 | 189.84 |
| 10/16/2026 21:49 | 3 | 189.83 |
| 10/16/2026 21:49 | 100 | 189.83 |
| 10/16/2026 21:49 | 3 | 189.81 |
| 10/16/2026 21:49 | 97 | 189.81 |
| 10/16/2026 21:49 | 3 | 189.81 |
| 10/16/2026 21:49 | 3 | 189.81 |
| 10/16/2026 21:49 | 3 | 189.84 |
| 10/16/2026 21:49 | 4 | 189.84 |
| 10/16/2026 21:49 | 5 | 189.83 |
| 10/16/2026 21:49 | 3 | 189.84 |
| 10/16/2026 21:49 | 10 | 189.84 |
| 10/16/2026 21:49 | 5 | 189.83 |
| 10/16/2026 21:49 | 3 | 189.83 |
| 10/16/2026 21:49 | 3 | 189.83 |
| 10/16/2026 21:49 | 100 | 189.83 |
| 10/16/2026 21:49 | 15 | 189.815 |
| 10/16/2026 21:49 | 50 | 189.83 |
| 10/16/2026 21:49 | 1 | 189.82 |
| 10/16/2026 21:49 | 100 | 189.82 |
| 10/16/2026 21:49 | 100 | 189.82 |
| 10/16/2026 21:49 | 6 | 189.79 |
| 10/16/2026 21:49 | 10 | 189.79 |
| 10/16/2026 21:49 | 41 | 189.79 |
| 10/16/2026 21:49 | 59 | 189.79 |
| 10/16/2026 21:49 | 10 | 189.79 |
| 10/16/2026 21:49 | 19 | 189.79 |
| 10/16/2026 21:49 | 100 | 189.805 |
| 10/16/2026 21:49 | 14 | 189.82 |
| 10/16/2026 21:49 | 40 | 189.82 |
| 10/16/2026 21:49 | 60 | 189.82 |
| 10/16/2026 21:49 | 9 | 189.83 |
| 10/16/2026 21:49 | 1 | 189.83 |
| 10/16/2026 21:49 | 96 | 189.83 |
| 10/16/2026 21:49 | 100 | 189.83 |
| 10/16/2026 21:49 | 4 | 189.83 |
| 10/16/2026 21:49 | 96 | 189.84 |
| 10/16/2026 21:49 | 2 | 189.84 |
| 10/16/2026 21:49 | 2 | 189.85 |
| 10/16/2026 21:49 | 2 | 189.84 |
| 10/16/2026 21:49 | 6 | 189.85 |
| 10/16/2026 21:49 | 40 | 189.85 |
| 10/16/2026 21:49 | 100 | 189.86 |
| 10/16/2026 21:49 | 100 | 189.86 |
| 10/16/2026 21:49 | 12 | 189.86 |
| 10/16/2026 21:49 | 5 | 189.86 |
| 10/16/2026 21:49 | 100 | 189.86 |
| 10/16/2026 21:49 | 100 | 189.86 |
| 10/16/2026 21:49 | 1 | 189.86 |
| 10/16/2026 21:49 | 80 | 189.86 |
| 10/16/2026 21:49 | 100 | 189.86 |
| 10/16/2026 21:49 | 20 | 189.86 |
| 10/16/2026 21:49 | 15 | 189.87 |
| 10/16/2026 21:49 | 1 | 189.87 |
| 10/16/2026 21:49 | 84 | 189.87 |
| 10/16/2026 21:49 | 84 | 189.87 |
| 10/16/2026 21:49 | 16 | 189.87 |
| 10/16/2026 21:49 | 84 | 189.87 |
| 10/16/2026 21:49 | 16 | 189.87 |
| 10/16/2026 21:49 | 1 | 189.87 |
| 10/16/2026 21:49 | 5 | 189.88 |
| 10/16/2026 21:49 | 11 | 189.89 |
| 10/16/2026 21:49 | 100 | 189.89 |
| 10/16/2026 21:49 | 100 | 189.89 |
| 10/16/2026 21:49 | 4 | 189.89 |
| 10/16/2026 21:49 | 100 | 189.89 |
| 10/16/2026 21:48 | 29 | 189.90 |
| 10/16/2026 21:48 | 5 | 189.90 |
| 10/16/2026 21:48 | 4 | 189.90 |
| 10/16/2026 21:48 | 142 | 189.90 |
| 10/16/2026 21:48 | 1 | 189.90 |
| 10/16/2026 21:48 | 57 | 189.90 |
| 10/16/2026 21:48 | 2 | 189.91 |
| 10/16/2026 21:48 | 10 | 189.92 |
| 10/16/2026 21:48 | 7 | 189.91 |
| 10/16/2026 21:48 | 7 | 189.92 |
| 10/16/2026 21:48 | 100 | 189.94 |
| 10/16/2026 21:48 | 3 | 189.94 |
| 10/16/2026 21:48 | 5 | 189.94 |
| 10/16/2026 21:48 | 7 | 189.95 |
| 10/16/2026 21:48 | 7 | 189.95 |
| 10/16/2026 21:48 | 3 | 189.95 |
| 10/16/2026 21:48 | 3 | 189.95 |
| 10/16/2026 21:48 | 11 | 189.97 |
| 10/16/2026 21:48 | 100 | 189.96 |
| 10/16/2026 21:48 | 50 | 189.95 |
| 10/16/2026 21:48 | 100 | 189.95 |
| 10/16/2026 21:48 | 100 | 189.95 |
| 10/16/2026 21:48 | 1 | 189.94 |
| 10/16/2026 21:48 | 100 | 189.94 |
| 10/16/2026 21:48 | 14 | 189.94 |
| 10/16/2026 21:48 | 100 | 189.94 |
| 10/16/2026 21:48 | 3 | 189.92 |
| 10/16/2026 21:48 | 1 | 189.92 |
| 10/16/2026 21:48 | 6 | 189.91 |
| 10/16/2026 21:48 | 86 | 189.91 |
| 10/16/2026 21:48 | 14 | 189.91 |
| 10/16/2026 21:48 | 45 | 189.91 |
| 10/16/2026 21:48 | 40 | 189.91 |
| 10/16/2026 21:48 | 1 | 189.91 |
| 10/16/2026 21:48 | 100 | 189.91 |
| 10/16/2026 21:48 | 1 | 189.91 |
| 10/16/2026 21:48 | 2 | 189.91 |
| 10/16/2026 21:48 | 49 | 189.91 |
| 10/16/2026 21:48 | 2 | 189.90 |
| 10/16/2026 21:48 | 43 | 189.90 |
| 10/16/2026 21:48 | 1 | 189.90 |
| 10/16/2026 21:48 | 100 | 189.90 |
| 10/16/2026 21:48 | 100 | 189.915 |
| 10/16/2026 21:48 | 100 | 189.90 |
| 10/16/2026 21:48 | 56 | 189.90 |
| 10/16/2026 21:48 | 1 | 189.90 |
| 10/16/2026 21:48 | 43 | 189.90 |
| 10/16/2026 21:48 | 57 | 189.90 |
| 10/16/2026 21:48 | 100 | 189.90 |
| 10/16/2026 21:48 | 1 | 189.90 |
| 10/16/2026 21:48 | 4 | 189.90 |
| 10/16/2026 21:48 | 51 | 189.90 |
| 10/16/2026 21:48 | 49 | 189.90 |
| 10/16/2026 21:48 | 3 | 189.91 |
| 10/16/2026 21:48 | 5 | 189.91 |
| 10/16/2026 21:48 | 77 | 189.925 |
| 10/16/2026 21:48 | 23 | 189.925 |
| 10/16/2026 21:48 | 8 | 189.925 |
| 10/16/2026 21:48 | 93 | 189.925 |
| 10/16/2026 21:48 | 6 | 189.93 |
| 10/16/2026 21:48 | 11 | 189.93 |
| 10/16/2026 21:48 | 6 | 189.93 |
| 10/16/2026 21:48 | 2 | 189.935 |
| 10/16/2026 21:48 | 5 | 189.935 |
| 10/16/2026 21:48 | 100 | 189.94 |
| 10/16/2026 21:48 | 30 | 189.92 |
| 10/16/2026 21:48 | 70 | 189.92 |
| 10/16/2026 21:48 | 1 | 189.915 |
| 10/16/2026 21:48 | 6 | 189.91 |
| 10/16/2026 21:48 | 6 | 189.91 |
| 10/16/2026 21:48 | 96 | 189.91 |
| 10/16/2026 21:48 | 4 | 189.91 |
| 10/16/2026 21:48 | 4 | 189.92 |
| 10/16/2026 21:48 | 1 | 189.92 |
| 10/16/2026 21:48 | 1 | 189.91 |
| 10/16/2026 21:48 | 100 | 189.92 |
| 10/16/2026 21:48 | 3 | 189.905 |
| 10/16/2026 21:48 | 2 | 189.90 |
| 10/16/2026 21:48 | 7 | 189.89 |
| 10/16/2026 21:48 | 7 | 189.89 |
| 10/16/2026 21:48 | 2 | 189.89 |
| 10/16/2026 21:48 | 300 | 189.89 |
| 10/16/2026 21:48 | 6 | 189.87 |
| 10/16/2026 21:48 | 100 | 189.88 |
| 10/16/2026 21:48 | 100 | 189.87 |
| 10/16/2026 21:48 | 7 | 189.85 |
| 10/16/2026 21:48 | 11 | 189.85 |
| 10/16/2026 21:48 | 13 | 189.86 |
| 10/16/2026 21:48 | 10 | 189.86 |
| 10/16/2026 21:48 | 7 | 189.85 |
| 10/16/2026 21:48 | 7 | 189.845 |
| 10/16/2026 21:48 | 13 | 189.85 |
| 10/16/2026 21:48 | 8 | 189.88 |
| 10/16/2026 21:48 | 59 | 189.88 |
| 10/16/2026 21:48 | 1 | 189.88 |
| 10/16/2026 21:48 | 40 | 189.88 |
| 10/16/2026 21:48 | 13 | 189.84 |
| 10/16/2026 21:48 | 26 | 189.85 |
| 10/16/2026 21:48 | 5 | 189.85 |
| 10/16/2026 21:48 | 7 | 189.85 |
| 10/16/2026 21:48 | 5 | 189.85 |
| 10/16/2026 21:48 | 95 | 189.85 |
| 10/16/2026 21:48 | 25 | 189.85 |
| 10/16/2026 21:48 | 11 | 189.85 |
| 10/16/2026 21:48 | 100 | 189.865 |
| 10/16/2026 21:48 | 100 | 189.88 |
| 10/16/2026 21:48 | 20 | 189.88 |
| 10/16/2026 21:48 | 80 | 189.88 |
| 10/16/2026 21:48 | 100 | 189.89 |
| 10/16/2026 21:48 | 3 | 189.89 |
| 10/16/2026 21:48 | 100 | 189.89 |
| 10/16/2026 21:48 | 39 | 189.875 |
| 10/16/2026 21:48 | 39 | 189.875 |
| 10/16/2026 21:48 | 79 | 189.875 |
| 10/16/2026 21:48 | 6 | 189.86 |
| 10/16/2026 21:48 | 100 | 189.85 |
| 10/16/2026 21:48 | 20 | 189.85 |
| 10/16/2026 21:47 | 1 | 189.82 |
| 10/16/2026 21:47 | 100 | 189.82 |
| 10/16/2026 21:47 | 6 | 189.81 |
| 10/16/2026 21:47 | 100 | 189.81 |
| 10/16/2026 21:47 | 100 | 189.82 |
| 10/16/2026 21:47 | 100 | 189.82 |
| 10/16/2026 21:47 | 100 | 189.82 |
| 10/16/2026 21:47 | 100 | 189.79 |
| 10/16/2026 21:47 | 6 | 189.78 |
| 10/16/2026 21:47 | 100 | 189.78 |
| 10/16/2026 21:47 | 6 | 189.77 |
| 10/16/2026 21:47 | 1 | 189.77 |
| 10/16/2026 21:47 | 3 | 189.77 |
| 10/16/2026 21:47 | 15 | 189.765 |
| 10/16/2026 21:47 | 1 | 189.75 |
| 10/16/2026 21:47 | 1 | 189.77 |
| 10/16/2026 21:47 | 1 | 189.77 |
| 10/16/2026 21:47 | 12 | 189.77 |
| 10/16/2026 21:47 | 11 | 189.77 |
| 10/16/2026 21:47 | 1 | 189.77 |
| 10/16/2026 21:47 | 100 | 189.78 |
| 10/16/2026 21:47 | 28 | 189.78 |
| 10/16/2026 21:47 | 72 | 189.78 |
| 10/16/2026 21:47 | 100 | 189.78 |
| 10/16/2026 21:47 | 6 | 189.77 |
| 10/16/2026 21:47 | 95 | 189.76 |
| 10/16/2026 21:47 | 1 | 189.76 |
| 10/16/2026 21:47 | 1 | 189.76 |
| 10/16/2026 21:47 | 3 | 189.76 |
| 10/16/2026 21:47 | 5 | 189.735 |
| 10/16/2026 21:47 | 5 | 189.74 |
| 10/16/2026 21:47 | 100 | 189.74 |
| 10/16/2026 21:47 | 7 | 189.74 |
| 10/16/2026 21:47 | 1 | 189.74 |
| 10/16/2026 21:47 | 3 | 189.74 |
| 10/16/2026 21:47 | 100 | 189.74 |
| 10/16/2026 21:47 | 1 | 189.74 |
| 10/16/2026 21:47 | 100 | 189.71 |
| 10/16/2026 21:47 | 500 | 189.70 |
| 10/16/2026 21:47 | 200 | 189.70 |
| 10/16/2026 21:47 | 10 | 189.69 |
| 10/16/2026 21:47 | 1 | 189.68 |
| 10/16/2026 21:47 | 100 | 189.68 |
| 10/16/2026 21:47 | 8 | 189.68 |
| 10/16/2026 21:47 | 100 | 189.69 |
| 10/16/2026 21:47 | 105 | 189.69 |
| 10/16/2026 21:47 | 100 | 189.69 |
| 10/16/2026 21:47 | 100 | 189.69 |
| 10/16/2026 21:47 | 1 | 189.69 |
| 10/16/2026 21:47 | 20 | 189.69 |
| 10/16/2026 21:47 | 1 | 189.68 |
| 10/16/2026 21:47 | 8 | 189.67 |
| 10/16/2026 21:47 | 1 | 189.67 |
| 10/16/2026 21:47 | 100 | 189.67 |
| 10/16/2026 21:47 | 280 | 189.66 |
| 10/16/2026 21:47 | 100 | 189.66 |
| 10/16/2026 21:47 | 1 | 189.66 |
| 10/16/2026 21:47 | 8 | 189.66 |
| 10/16/2026 21:47 | 50 | 189.63 |
| 10/16/2026 21:47 | 89 | 189.63 |
| 10/16/2026 21:47 | 1 | 189.63 |
| 10/16/2026 21:47 | 10 | 189.63 |
| 10/16/2026 21:47 | 99 | 189.61 |
| 10/16/2026 21:47 | 1 | 189.61 |
| 10/16/2026 21:47 | 10 | 189.60 |
| 10/16/2026 21:47 | 10 | 189.60 |
| 10/16/2026 21:47 | 31 | 189.58 |
| 10/16/2026 21:47 | 100 | 189.58 |
| 10/16/2026 21:47 | 100 | 189.585 |
| 10/16/2026 21:47 | 2 | 189.59 |
| 10/16/2026 21:47 | 214 | 189.59 |
| 10/16/2026 21:47 | 1 | 189.59 |
| 10/16/2026 21:47 | 85 | 189.59 |
| 10/16/2026 21:47 | 4 | 189.60 |
| 10/16/2026 21:47 | 40 | 189.60 |
| 10/16/2026 21:47 | 11 | 189.61 |
| 10/16/2026 21:47 | 3 | 189.61 |
| 10/16/2026 21:47 | 11 | 189.63 |
| 10/16/2026 21:47 | 3 | 189.62 |
| 10/16/2026 21:47 | 10 | 189.60 |
| 10/16/2026 21:47 | 1 | 189.60 |
| 10/16/2026 21:47 | 39 | 189.62 |
| 10/16/2026 21:47 | 15 | 189.62 |
| 10/16/2026 21:47 | 46 | 189.62 |
| 10/16/2026 21:47 | 3 | 189.62 |
| 10/16/2026 21:47 | 100 | 189.63 |
| 10/16/2026 21:46 | 23 | 189.62 |
| 10/16/2026 21:46 | 77 | 189.62 |
| 10/16/2026 21:46 | 9 | 189.61 |
| 10/16/2026 21:46 | 1 | 189.61 |
| 10/16/2026 21:46 | 100 | 189.61 |
| 10/16/2026 21:46 | 1 | 189.61 |
| 10/16/2026 21:46 | 52 | 189.61 |
| 10/16/2026 21:46 | 48 | 189.61 |
| 10/16/2026 21:46 | 10 | 189.60 |
| 10/16/2026 21:46 | 100 | 189.62 |
| 10/16/2026 21:46 | 437 | 189.60 |
| 10/16/2026 21:46 | 249 | 189.60 |
| 10/16/2026 21:46 | 10 | 189.59 |
| 10/16/2026 21:46 | 8 | 189.59 |
| 10/16/2026 21:46 | 6 | 189.59 |
| 10/16/2026 21:46 | 21 | 189.59 |
| 10/16/2026 21:46 | 17 | 189.57 |
| 10/16/2026 21:46 | 10 | 189.60 |
| 10/16/2026 21:46 | 13 | 189.65 |
| 10/16/2026 21:46 | 100 | 189.64 |
| 10/16/2026 21:46 | 150 | 189.64 |
| 10/16/2026 21:46 | 7 | 189.63 |
| 10/16/2026 21:46 | 1 | 189.63 |
| 10/16/2026 21:46 | 1 | 189.63 |
| 10/16/2026 21:46 | 13 | 189.62 |
| 10/16/2026 21:46 | 12 | 189.63 |
| 10/16/2026 21:46 | 12 | 189.64 |
| 10/16/2026 21:46 | 1 | 189.64 |
| 10/16/2026 21:46 | 15 | 189.64 |
| 10/16/2026 21:46 | 40 | 189.64 |
| 10/16/2026 21:46 | 2 | 189.65 |
| 10/16/2026 21:46 | 2 | 189.65 |
| 10/16/2026 21:46 | 1 | 189.66 |
| 10/16/2026 21:46 | 1 | 189.66 |
| 10/16/2026 21:46 | 99 | 189.68 |
| 10/16/2026 21:46 | 1 | 189.68 |
| 10/16/2026 21:46 | 10 | 189.66 |
| 10/16/2026 21:46 | 5 | 189.66 |
| 10/16/2026 21:46 | 1 | 189.68 |
| 10/16/2026 21:46 | 2 | 189.66 |
| 10/16/2026 21:46 | 1 | 189.68 |
| 10/16/2026 21:46 | 11 | 189.68 |
| 10/16/2026 21:45 | 15 | 189.675 |
| 10/16/2026 21:45 | 15 | 189.675 |
| 10/16/2026 21:45 | 6 | 189.68 |
| 10/16/2026 21:45 | 6 | 189.67 |
| 10/16/2026 21:45 | 7 | 189.665 |
| 10/16/2026 21:45 | 6 | 189.67 |
| 10/16/2026 21:45 | 10 | 189.65 |
| 10/16/2026 21:45 | 4 | 189.65 |
| 10/16/2026 21:45 | 1 | 189.65 |
| 10/16/2026 21:45 | 12 | 189.65 |
| 10/16/2026 21:45 | 60 | 189.65 |
| 10/16/2026 21:45 | 49 | 189.65 |
| 10/16/2026 21:45 | 1 | 189.65 |
| 10/16/2026 21:45 | 82 | 189.65 |
| 10/16/2026 21:45 | 195 | 189.65 |
| 10/16/2026 21:45 | 1 | 189.66 |
| 10/16/2026 21:45 | 2 | 189.66 |
| 10/16/2026 21:45 | 100 | 189.66 |
| 10/16/2026 21:45 | 100 | 189.68 |
| 10/16/2026 21:45 | 9 | 189.665 |
| 10/16/2026 21:45 | 1 | 189.67 |
| 10/16/2026 21:45 | 5 | 189.68 |
| 10/16/2026 21:45 | 17 | 189.68 |
| 10/16/2026 21:45 | 3 | 189.68 |
| 10/16/2026 21:45 | 3 | 189.69 |
| 10/16/2026 21:45 | 3 | 189.70 |
| 10/16/2026 21:45 | 3 | 189.705 |
| 10/16/2026 21:45 | 3 | 189.705 |
| 10/16/2026 21:45 | 3 | 189.705 |
| 10/16/2026 21:45 | 3 | 189.705 |
| 10/16/2026 21:45 | 3 | 189.705 |
| 10/16/2026 21:45 | 3 | 189.705 |
| 10/16/2026 21:45 | 100 | 189.71 |
| 10/16/2026 21:45 | 100 | 189.71 |
| 10/16/2026 21:45 | 97 | 189.70 |
| 10/16/2026 21:45 | 1 | 189.70 |
| 10/16/2026 21:45 | 2 | 189.70 |
| 10/16/2026 21:45 | 12 | 189.695 |
| 10/16/2026 21:45 | 1 | 189.70 |
| 10/16/2026 21:45 | 9 | 189.70 |
| 10/16/2026 21:45 | 4 | 189.69 |
| 10/16/2026 21:45 | 6 | 189.69 |
| 10/16/2026 21:45 | 3 | 189.69 |
| 10/16/2026 21:45 | 2 | 189.70 |
| 10/16/2026 21:45 | 5 | 189.69 |
| 10/16/2026 21:45 | 1 | 189.68 |
| 10/16/2026 21:45 | 100 | 189.68 |
| 10/16/2026 21:45 | 99 | 189.66 |
| 10/16/2026 21:45 | 1 | 189.66 |
| 10/16/2026 21:45 | 100 | 189.66 |
| 10/16/2026 21:45 | 26 | 189.65 |
| 10/16/2026 21:45 | 100 | 189.65 |
| 10/16/2026 21:45 | 174 | 189.65 |
| 10/16/2026 21:45 | 100 | 189.65 |
| 10/16/2026 21:45 | 100 | 189.65 |
| 10/16/2026 21:45 | 100 | 189.65 |
| 10/16/2026 21:45 | 11 | 189.64 |
| 10/16/2026 21:45 | 10 | 189.64 |
| 10/16/2026 21:45 | 8 | 189.62 |
| 10/16/2026 21:45 | 2 | 189.62 |
| 10/16/2026 21:45 | 15 | 189.63 |
| 10/16/2026 21:45 | 3 | 189.63 |
| 10/16/2026 21:45 | 99 | 189.64 |
| 10/16/2026 21:45 | 1 | 189.64 |
| 10/16/2026 21:45 | 99 | 189.64 |
| 10/16/2026 21:45 | 1 | 189.64 |
| 10/16/2026 21:45 | 99 | 189.64 |
| 10/16/2026 21:45 | 1 | 189.64 |
| 10/16/2026 21:45 | 19 | 189.64 |
| 10/16/2026 21:45 | 100 | 189.64 |
| 10/16/2026 21:45 | 2 | 189.64 |
| 10/16/2026 21:45 | 2 | 189.65 |
| 10/16/2026 21:45 | 5 | 189.65 |
| 10/16/2026 21:45 | 100 | 189.67 |
| 10/16/2026 21:45 | 9 | 189.67 |
| 10/16/2026 21:45 | 1 | 189.67 |
| 10/16/2026 21:45 | 90 | 189.67 |
| 10/16/2026 21:45 | 100 | 189.66 |
| 10/16/2026 21:45 | 20 | 189.65 |
| 10/16/2026 21:45 | 100 | 189.63 |
| 10/16/2026 21:45 | 10 | 189.62 |
| 10/16/2026 21:45 | 12 | 189.62 |
| 10/16/2026 21:45 | 25 | 189.61 |
| 10/16/2026 21:45 | 50 | 189.60 |
| 10/16/2026 21:44 | 100 | 189.58 |
| 10/16/2026 21:44 | 13 | 189.57 |
| 10/16/2026 21:44 | 3 | 189.55 |
| 10/16/2026 21:44 | 5 | 189.55 |
| 10/16/2026 21:44 | 6 | 189.58 |
| 10/16/2026 21:44 | 100 | 189.58 |
| 10/16/2026 21:44 | 6 | 189.58 |
| 10/16/2026 21:44 | 58 | 189.57 |
| 10/16/2026 21:44 | 6 | 189.57 |
| 10/16/2026 21:44 | 5 | 189.57 |
| 10/16/2026 21:44 | 1 | 189.57 |
| 10/16/2026 21:44 | 36 | 189.57 |
| 10/16/2026 21:44 | 1 | 189.56 |
| 10/16/2026 21:44 | 2 | 189.56 |
| 10/16/2026 21:44 | 6 | 189.55 |
| 10/16/2026 21:44 | 99 | 189.56 |
| 10/16/2026 21:44 | 1 | 189.56 |
| 10/16/2026 21:44 | 11 | 189.55 |
| 10/16/2026 21:44 | 1 | 189.55 |
| 10/16/2026 21:44 | 4 | 189.55 |
| 10/16/2026 21:44 | 100 | 189.54 |
| 10/16/2026 21:44 | 6 | 189.53 |
| 10/16/2026 21:44 | 44 | 189.53 |
| 10/16/2026 21:44 | 11 | 189.53 |
| 10/16/2026 21:44 | 2 | 189.53 |
| 10/16/2026 21:44 | 1 | 189.53 |
| 10/16/2026 21:44 | 66 | 189.53 |
| 10/16/2026 21:44 | 1 | 189.53 |
| 10/16/2026 21:44 | 1 | 189.54 |
| 10/16/2026 21:44 | 2 | 189.52 |
| 10/16/2026 21:44 | 2 | 189.52 |
| 10/16/2026 21:44 | 4 | 189.525 |
| 10/16/2026 21:44 | 2 | 189.52 |
| 10/16/2026 21:44 | 4 | 189.53 |
| 10/16/2026 21:44 | 4 | 189.53 |
| 10/16/2026 21:44 | 4 | 189.53 |
| 10/16/2026 21:44 | 10 | 189.53 |
| 10/16/2026 21:44 | 1 | 189.53 |
| 10/16/2026 21:44 | 4 | 189.53 |
| 10/16/2026 21:44 | 8 | 189.52 |
| 10/16/2026 21:44 | 2 | 189.52 |
| 10/16/2026 21:44 | 2 | 189.525 |
| 10/16/2026 21:44 | 2 | 189.53 |
| 10/16/2026 21:44 | 4 | 189.53 |
| 10/16/2026 21:44 | 100 | 189.54 |
| 10/16/2026 21:44 | 14 | 189.53 |
| 10/16/2026 21:44 | 6 | 189.525 |
| 10/16/2026 21:44 | 2 | 189.54 |
| 10/16/2026 21:44 | 20 | 189.56 |
| 10/16/2026 21:44 | 2 | 189.56 |
| 10/16/2026 21:44 | 54 | 189.56 |
| 10/16/2026 21:44 | 46 | 189.56 |
| 10/16/2026 21:44 | 14 | 189.54 |
| 10/16/2026 21:44 | 2 | 189.55 |
| 10/16/2026 21:44 | 40 | 189.55 |
| 10/16/2026 21:44 | 10 | 189.55 |
| 10/16/2026 21:44 | 4 | 189.57 |
| 10/16/2026 21:44 | 2 | 189.57 |
| 10/16/2026 21:44 | 12 | 189.57 |
| 10/16/2026 21:44 | 1 | 189.58 |
| 10/16/2026 21:44 | 3 | 189.58 |
| 10/16/2026 21:44 | 4 | 189.58 |
| 10/16/2026 21:43 | 2 | 189.61 |
| 10/16/2026 21:43 | 2 | 189.61 |
| 10/16/2026 21:43 | 5 | 189.60 |
| 10/16/2026 21:43 | 14 | 189.60 |
| 10/16/2026 21:43 | 80 | 189.60 |
| 10/16/2026 21:43 | 20 | 189.60 |
| 10/16/2026 21:43 | 11 | 189.58 |
| 10/16/2026 21:43 | 11 | 189.58 |
| 10/16/2026 21:43 | 25 | 189.575 |
| 10/16/2026 21:43 | 4 | 189.58 |
| 10/16/2026 21:43 | 8 | 189.58 |
| 10/16/2026 21:43 | 6 | 189.58 |
| 10/16/2026 21:43 | 18 | 189.59 |
| 10/16/2026 21:43 | 100 | 189.60 |
| 10/16/2026 21:43 | 100 | 189.59 |
| 10/16/2026 21:43 | 20 | 189.60 |
| 10/16/2026 21:43 | 100 | 189.60 |
| 10/16/2026 21:43 | 4 | 189.59 |
| 10/16/2026 21:43 | 7 | 189.59 |
| 10/16/2026 21:43 | 1 | 189.59 |
| 10/16/2026 21:43 | 100 | 189.62 |
| 10/16/2026 21:43 | 2 | 189.62 |
| 10/16/2026 21:43 | 3 | 189.63 |
| 10/16/2026 21:43 | 3 | 189.65 |
| 10/16/2026 21:43 | 4 | 189.65 |
| 10/16/2026 21:43 | 41 | 189.67 |
| 10/16/2026 21:43 | 38 | 189.67 |
| 10/16/2026 21:43 | 3 | 189.65 |
| 10/16/2026 21:43 | 2 | 189.65 |
| 10/16/2026 21:43 | 4 | 189.66 |
| 10/16/2026 21:43 | 4 | 189.66 |
| 10/16/2026 21:43 | 41 | 189.655 |
| 10/16/2026 21:43 | 4 | 189.66 |
| 10/16/2026 21:43 | 2 | 189.66 |
| 10/16/2026 21:43 | 4 | 189.67 |
| 10/16/2026 21:43 | 1 | 189.68 |
| 10/16/2026 21:43 | 100 | 189.68 |
| 10/16/2026 21:43 | 12 | 189.67 |
| 10/16/2026 21:43 | 81 | 189.67 |
| 10/16/2026 21:43 | 19 | 189.67 |
| 10/16/2026 21:43 | 100 | 189.67 |
| 10/16/2026 21:42 | 100 | 189.64 |
| 10/16/2026 21:42 | 2 | 189.63 |
| 10/16/2026 21:42 | 1 | 189.65 |
| 10/16/2026 21:42 | 3 | 189.66 |
| 10/16/2026 21:42 | 3 | 189.66 |
| 10/16/2026 21:42 | 5 | 189.67 |
| 10/16/2026 21:42 | 1 | 189.67 |
| 10/16/2026 21:42 | 94 | 189.67 |
| 10/16/2026 21:42 | 4 | 189.67 |
| 10/16/2026 21:42 | 2 | 189.67 |
| 10/16/2026 21:42 | 100 | 189.68 |
| 10/16/2026 21:42 | 6 | 189.69 |
| 10/16/2026 21:42 | 3 | 189.69 |
| 10/16/2026 21:42 | 100 | 189.70 |
| 10/16/2026 21:42 | 100 | 189.70 |
| 10/16/2026 21:42 | 39 | 189.70 |
| 10/16/2026 21:42 | 1 | 189.70 |
| 10/16/2026 21:42 | 60 | 189.70 |
| 10/16/2026 21:42 | 14 | 189.70 |
| 10/16/2026 21:42 | 156 | 189.70 |
| 10/16/2026 21:42 | 1 | 189.70 |
| 10/16/2026 21:42 | 100 | 189.70 |
| 10/16/2026 21:42 | 3 | 189.71 |
| 10/16/2026 21:42 | 3 | 189.71 |
| 10/16/2026 21:42 | 100 | 189.71 |
| 10/16/2026 21:42 | 51 | 189.71 |
| 10/16/2026 21:42 | 3 | 189.72 |
| 10/16/2026 21:42 | 4 | 189.72 |
| 10/16/2026 21:42 | 100 | 189.72 |
| 10/16/2026 21:42 | 1 | 189.74 |
| 10/16/2026 21:42 | 10 | 189.73 |
| 10/16/2026 21:42 | 2 | 189.73 |
| 10/16/2026 21:42 | 4 | 189.74 |
| 10/16/2026 21:42 | 3 | 189.74 |
| 10/16/2026 21:42 | 100 | 189.74 |
| 10/16/2026 21:42 | 61 | 189.71 |
| 10/16/2026 21:42 | 150 | 189.71 |
| 10/16/2026 21:42 | 1 | 189.72 |
| 10/16/2026 21:42 | 10 | 189.71 |
| 10/16/2026 21:42 | 25 | 189.71 |
| 10/16/2026 21:42 | 29 | 189.71 |
| 10/16/2026 21:42 | 1 | 189.71 |
| 10/16/2026 21:42 | 2 | 189.71 |
| 10/16/2026 21:42 | 10 | 189.72 |
| 10/16/2026 21:42 | 48 | 189.73 |
| 10/16/2026 21:42 | 3 | 189.73 |
| 10/16/2026 21:42 | 2 | 189.73 |
| 10/16/2026 21:42 | 4 | 189.74 |
| 10/16/2026 21:42 | 3 | 189.74 |
| 10/16/2026 21:42 | 99 | 189.76 |
| 10/16/2026 21:42 | 1 | 189.76 |
| 10/16/2026 21:42 | 4 | 189.74 |
| 10/16/2026 21:42 | 7 | 189.74 |
| 10/16/2026 21:42 | 2 | 189.74 |
| 10/16/2026 21:42 | 6 | 189.73 |
| 10/16/2026 21:42 | 6 | 189.73 |
| 10/16/2026 21:42 | 3 | 189.73 |
| 10/16/2026 21:42 | 1 | 189.74 |
| 10/16/2026 21:42 | 1 | 189.74 |
| 10/16/2026 21:42 | 4 | 189.75 |
| 10/16/2026 21:42 | 2 | 189.75 |
| 10/16/2026 21:42 | 14 | 189.75 |
| 10/16/2026 21:42 | 100 | 189.75 |
| 10/16/2026 21:42 | 1 | 189.75 |
| 10/16/2026 21:42 | 1 | 189.75 |
| 10/16/2026 21:42 | 1 | 189.75 |
| 10/16/2026 21:42 | 100 | 189.73 |
| 10/16/2026 21:42 | 4 | 189.73 |
| 10/16/2026 21:42 | 10 | 189.74 |
| 10/16/2026 21:42 | 1 | 189.74 |
| 10/16/2026 21:42 | 100 | 189.74 |
| 10/16/2026 21:41 | 89 | 189.73 |
| 10/16/2026 21:41 | 100 | 189.73 |
| 10/16/2026 21:41 | 50 | 189.72 |
| 10/16/2026 21:41 | 8 | 189.71 |
| 10/16/2026 21:41 | 100 | 189.71 |
| 10/16/2026 21:41 | 73 | 189.71 |
| 10/16/2026 21:41 | 27 | 189.71 |
| 10/16/2026 21:41 | 3 | 189.70 |
| 10/16/2026 21:41 | 3 | 189.70 |
| 10/16/2026 21:41 | 2 | 189.70 |
| 10/16/2026 21:41 | 2 | 189.70 |
| 10/16/2026 21:41 | 2 | 189.70 |
| 10/16/2026 21:41 | 2 | 189.71 |
| 10/16/2026 21:41 | 1 | 189.71 |
| 10/16/2026 21:41 | 48 | 189.72 |
| 10/16/2026 21:41 | 3 | 189.72 |
| 10/16/2026 21:41 | 97 | 189.73 |
| 10/16/2026 21:41 | 3 | 189.73 |
| 10/16/2026 21:41 | 100 | 189.73 |
| 10/16/2026 21:41 | 100 | 189.73 |
| 10/16/2026 21:41 | 3 | 189.73 |
| 10/16/2026 21:41 | 20 | 189.73 |
| 10/16/2026 21:41 | 1 | 189.73 |
| 10/16/2026 21:41 | 100 | 189.73 |
| 10/16/2026 21:41 | 3 | 189.73 |
| 10/16/2026 21:41 | 100 | 189.74 |
| 10/16/2026 21:41 | 4 | 189.73 |
| 10/16/2026 21:41 | 198 | 189.73 |
| 10/16/2026 21:41 | 2 | 189.73 |
| 10/16/2026 21:41 | 20 | 189.70 |
| 10/16/2026 21:41 | 100 | 189.70 |
| 10/16/2026 21:41 | 9 | 189.66 |
| 10/16/2026 21:41 | 100 | 189.66 |
| 10/16/2026 21:41 | 7 | 189.66 |
| 10/16/2026 21:41 | 34 | 189.66 |
| 10/16/2026 21:41 | 65 | 189.66 |
| 10/16/2026 21:41 | 100 | 189.66 |
| 10/16/2026 21:41 | 35 | 189.66 |
| 10/16/2026 21:41 | 100 | 189.66 |
| 10/16/2026 21:41 | 100 | 189.66 |
| 10/16/2026 21:41 | 4 | 189.66 |
| 10/16/2026 21:41 | 100 | 189.66 |
| 10/16/2026 21:41 | 28 | 189.66 |
| 10/16/2026 21:41 | 3 | 189.66 |
| 10/16/2026 21:41 | 100 | 189.66 |
| 10/16/2026 21:41 | 7 | 189.67 |
| 10/16/2026 21:41 | 3 | 189.67 |
| 10/16/2026 21:41 | 1 | 189.69 |
| 10/16/2026 21:41 | 1 | 189.69 |
| 10/16/2026 21:41 | 2 | 189.70 |
| 10/16/2026 21:41 | 2 | 189.70 |
| 10/16/2026 21:41 | 4 | 189.71 |
| 10/16/2026 21:41 | 3 | 189.71 |
| 10/16/2026 21:41 | 100 | 189.72 |
| 10/16/2026 21:41 | 127 | 189.69 |
| 10/16/2026 21:41 | 101 | 189.68 |
| 10/16/2026 21:41 | 23 | 189.68 |
| 10/16/2026 21:41 | 3 | 189.68 |
| 10/16/2026 21:41 | 2 | 189.68 |
| 10/16/2026 21:41 | 5 | 189.69 |
| 10/16/2026 21:41 | 100 | 189.70 |
| 10/16/2026 21:41 | 100 | 189.70 |
| 10/16/2026 21:41 | 1 | 189.68 |
| 10/16/2026 21:41 | 2 | 189.68 |
| 10/16/2026 21:41 | 7 | 189.68 |
| 10/16/2026 21:41 | 4 | 189.68 |
| 10/16/2026 21:41 | 4 | 189.68 |
| 10/16/2026 21:41 | 2 | 189.68 |
| 10/16/2026 21:41 | 100 | 189.69 |
| 10/16/2026 21:41 | 5 | 189.68 |
| 10/16/2026 21:41 | 1 | 189.68 |
| 10/16/2026 21:41 | 100 | 189.68 |
| 10/16/2026 21:41 | 2 | 189.69 |
| 10/16/2026 21:41 | 100 | 189.69 |
| 10/16/2026 21:41 | 2 | 189.71 |
| 10/16/2026 21:41 | 1 | 189.71 |
| 10/16/2026 21:41 | 4 | 189.72 |
| 10/16/2026 21:41 | 1 | 189.72 |
| 10/16/2026 21:41 | 2 | 189.72 |
| 10/16/2026 21:41 | 100 | 189.72 |
| 10/16/2026 21:41 | 99 | 189.71 |
| 10/16/2026 21:41 | 10 | 189.70 |
| 10/16/2026 21:41 | 1 | 189.70 |
| 10/16/2026 21:41 | 100 | 189.70 |
| 10/16/2026 21:41 | 50 | 189.70 |
| 10/16/2026 21:41 | 1 | 189.68 |
| 10/16/2026 21:41 | 40 | 189.68 |
| 10/16/2026 21:41 | 3 | 189.69 |
| 10/16/2026 21:41 | 3 | 189.69 |
| 10/16/2026 21:41 | 1 | 189.70 |
| 10/16/2026 21:40 | 1 | 189.71 |
| 10/16/2026 21:40 | 3 | 189.70 |
| 10/16/2026 21:40 | 99 | 189.72 |
| 10/16/2026 21:40 | 1 | 189.72 |
| 10/16/2026 21:40 | 99 | 189.72 |
| 10/16/2026 21:40 | 1 | 189.72 |
| 10/16/2026 21:40 | 100 | 189.73 |
| 10/16/2026 21:40 | 100 | 189.73 |
| 10/16/2026 21:40 | 45 | 189.73 |
| 10/16/2026 21:40 | 55 | 189.73 |
| 10/16/2026 21:40 | 3 | 189.73 |
| 10/16/2026 21:40 | 100 | 189.73 |
| 10/16/2026 21:40 | 300 | 189.73 |
| 10/16/2026 21:40 | 100 | 189.73 |
| 10/16/2026 21:40 | 1 | 189.73 |
| 10/16/2026 21:40 | 4 | 189.74 |
| 10/16/2026 21:40 | 3 | 189.74 |
| 10/16/2026 21:40 | 1 | 189.75 |
| 10/16/2026 21:40 | 129 | 189.75 |
| 10/16/2026 21:40 | 14 | 189.74 |
| 10/16/2026 21:40 | 94 | 189.74 |
| 10/16/2026 21:40 | 3 | 189.74 |
| 10/16/2026 21:40 | 3 | 189.74 |
| 10/16/2026 21:40 | 3 | 189.75 |
| 10/16/2026 21:40 | 1 | 189.75 |
| 10/16/2026 21:40 | 2 | 189.75 |
| 10/16/2026 21:40 | 2 | 189.75 |
| 10/16/2026 21:40 | 100 | 189.75 |
| 10/16/2026 21:40 | 1 | 189.75 |
| 10/16/2026 21:40 | 20 | 189.75 |
| 10/16/2026 21:40 | 10 | 189.74 |
| 10/16/2026 21:40 | 4 | 189.74 |
| 10/16/2026 21:40 | 2 | 189.74 |
| 10/16/2026 21:40 | 3 | 189.74 |
| 10/16/2026 21:40 | 4 | 189.75 |
| 10/16/2026 21:40 | 2 | 189.75 |
| 10/16/2026 21:40 | 3 | 189.75 |
| 10/16/2026 21:40 | 100 | 189.74 |
| 10/16/2026 21:40 | 100 | 189.74 |
| 10/16/2026 21:40 | 100 | 189.74 |
| 10/16/2026 21:40 | 100 | 189.74 |
| 10/16/2026 21:40 | 100 | 189.74 |
| 10/16/2026 21:40 | 100 | 189.73 |
| 10/16/2026 21:40 | 100 | 189.73 |
| 10/16/2026 21:40 | 10 | 189.71 |
| 10/16/2026 21:40 | 100 | 189.71 |
| 10/16/2026 21:40 | 1 | 189.72 |
| 10/16/2026 21:40 | 100 | 189.71 |
| 10/16/2026 21:40 | 100 | 189.71 |
| 10/16/2026 21:40 | 20 | 189.71 |
| 10/16/2026 21:40 | 2 | 189.71 |
| 10/16/2026 21:40 | 100 | 189.71 |
| 10/16/2026 21:40 | 5 | 189.72 |
| 10/16/2026 21:40 | 2 | 189.72 |
| 10/16/2026 21:40 | 99 | 189.72 |
| 10/16/2026 21:40 | 1 | 189.72 |
| 10/16/2026 21:40 | 100 | 189.72 |
| 10/16/2026 21:40 | 100 | 189.73 |
| 10/16/2026 21:40 | 4 | 189.79 |
| 10/16/2026 21:40 | 4 | 189.775 |
| 10/16/2026 21:40 | 4 | 189.78 |
| 10/16/2026 21:40 | 2 | 189.78 |
| 10/16/2026 21:40 | 3 | 189.78 |
| 10/16/2026 21:40 | 3 | 189.78 |
| 10/16/2026 21:40 | 100 | 189.79 |
| 10/16/2026 21:40 | 62 | 189.79 |
| 10/16/2026 21:40 | 53 | 189.78 |
| 10/16/2026 21:40 | 38 | 189.79 |
| 10/16/2026 21:40 | 99 | 189.78 |
| 10/16/2026 21:40 | 1 | 189.76 |
| 10/16/2026 21:40 | 51 | 189.76 |
| 10/16/2026 21:40 | 1 | 189.78 |
| 10/16/2026 21:40 | 100 | 189.77 |
| 10/16/2026 21:39 | 46 | 189.78 |
| 10/16/2026 21:39 | 54 | 189.78 |
| 10/16/2026 21:39 | 46 | 189.78 |
| 10/16/2026 21:39 | 54 | 189.78 |
| 10/16/2026 21:39 | 46 | 189.78 |
| 10/16/2026 21:39 | 1 | 189.78 |
| 10/16/2026 21:39 | 53 | 189.78 |
| 10/16/2026 21:39 | 356 | 189.78 |
| 10/16/2026 21:39 | 100 | 189.78 |
| 10/16/2026 21:39 | 1 | 189.78 |
| 10/16/2026 21:39 | 200 | 189.78 |
| 10/16/2026 21:39 | 85 | 189.81 |
| 10/16/2026 21:39 | 1 | 189.81 |
| 10/16/2026 21:39 | 1 | 189.81 |
| 10/16/2026 21:39 | 3 | 189.81 |
| 10/16/2026 21:39 | 10 | 189.81 |
| 10/16/2026 21:39 | 1 | 189.81 |
| 10/16/2026 21:39 | 100 | 189.80 |
| 10/16/2026 21:39 | 5 | 189.80 |
| 10/16/2026 21:39 | 82 | 189.79 |
| 10/16/2026 21:39 | 18 | 189.79 |
| 10/16/2026 21:39 | 56 | 189.78 |
| 10/16/2026 21:39 | 58 | 189.77 |
| 10/16/2026 21:39 | 100 | 189.77 |
| 10/16/2026 21:39 | 100 | 189.75 |
| 10/16/2026 21:39 | 100 | 189.75 |
| 10/16/2026 21:39 | 100 | 189.74 |
| 10/16/2026 21:39 | 91 | 189.73 |
| 10/16/2026 21:39 | 100 | 189.72 |
| 10/16/2026 21:39 | 1 | 189.72 |
| 10/16/2026 21:39 | 100 | 189.72 |
| 10/16/2026 21:39 | 100 | 189.72 |
| 10/16/2026 21:39 | 50 | 189.72 |
| 10/16/2026 21:39 | 48 | 189.72 |
| 10/16/2026 21:39 | 100 | 189.72 |
| 10/16/2026 21:39 | 100 | 189.71 |
| 10/16/2026 21:39 | 100 | 189.71 |
| 10/16/2026 21:39 | 3 | 189.70 |
| 10/16/2026 21:39 | 50 | 189.70 |
| 10/16/2026 21:39 | 3 | 189.68 |
| 10/16/2026 21:39 | 4 | 189.69 |
| 10/16/2026 21:39 | 1 | 189.70 |
| 10/16/2026 21:39 | 10 | 189.70 |
| 10/16/2026 21:39 | 200 | 189.70 |
| 10/16/2026 21:39 | 1 | 189.70 |
| 10/16/2026 21:39 | 3 | 189.72 |
| 10/16/2026 21:39 | 3 | 189.72 |
| 10/16/2026 21:39 | 26 | 189.72 |
| 10/16/2026 21:39 | 1 | 189.72 |
| 10/16/2026 21:39 | 50 | 189.72 |
| 10/16/2026 21:39 | 12 | 189.72 |
| 10/16/2026 21:39 | 6 | 189.72 |
| 10/16/2026 21:39 | 2 | 189.73 |
| 10/16/2026 21:38 | 5 | 189.72 |
| 10/16/2026 21:38 | 3 | 189.73 |
| 10/16/2026 21:38 | 3 | 189.74 |
| 10/16/2026 21:38 | 1 | 189.74 |
| 10/16/2026 21:38 | 1 | 189.74 |
| 10/16/2026 21:38 | 100 | 189.75 |
| 10/16/2026 21:38 | 100 | 189.75 |
| 10/16/2026 21:38 | 2 | 189.74 |
| 10/16/2026 21:38 | 3 | 189.75 |
| 10/16/2026 21:38 | 20 | 189.75 |
| 10/16/2026 21:38 | 3 | 189.76 |
| 10/16/2026 21:38 | 81 | 189.76 |
| 10/16/2026 21:38 | 1 | 189.76 |
| 10/16/2026 21:38 | 18 | 189.76 |
| 10/16/2026 21:38 | 1 | 189.76 |
| 10/16/2026 21:38 | 100 | 189.76 |
| 10/16/2026 21:38 | 3 | 189.77 |
| 10/16/2026 21:38 | 3 | 189.78 |
| 10/16/2026 21:38 | 4 | 189.79 |
| 10/16/2026 21:38 | 2 | 189.79 |
| 10/16/2026 21:38 | 2 | 189.80 |
| 10/16/2026 21:38 | 100 | 189.80 |
| 10/16/2026 21:38 | 100 | 189.80 |
| 10/16/2026 21:38 | 11 | 189.79 |
| 10/16/2026 21:38 | 57 | 189.79 |
| 10/16/2026 21:38 | 43 | 189.79 |
| 10/16/2026 21:38 | 127 | 189.77 |
| 10/16/2026 21:38 | 100 | 189.76 |
| 10/16/2026 21:38 | 1 | 189.75 |
| 10/16/2026 21:38 | 30 | 189.75 |
| 10/16/2026 21:38 | 27 | 189.75 |
| 10/16/2026 21:38 | 100 | 189.765 |
| 10/16/2026 21:38 | 48 | 189.77 |
| 10/16/2026 21:38 | 2 | 189.77 |
| 10/16/2026 21:38 | 2 | 189.78 |
| 10/16/2026 21:38 | 40 | 189.79 |
| 10/16/2026 21:38 | 100 | 189.78 |
| 10/16/2026 21:38 | 1 | 189.78 |
| 10/16/2026 21:38 | 10 | 189.78 |
| 10/16/2026 21:38 | 100 | 189.78 |
| 10/16/2026 21:38 | 20 | 189.77 |
| 10/16/2026 21:38 | 1 | 189.77 |
| 10/16/2026 21:38 | 1 | 189.77 |
| 10/16/2026 21:38 | 14 | 189.77 |
| 10/16/2026 21:38 | 100 | 189.77 |
| 10/16/2026 21:38 | 177 | 189.77 |
| 10/16/2026 21:37 | 7 | 189.77 |
| 10/16/2026 21:37 | 11 | 189.77 |
| 10/16/2026 21:37 | 8 | 189.78 |
| 10/16/2026 21:37 | 1 | 189.78 |
| 10/16/2026 21:37 | 8 | 189.78 |
| 10/16/2026 21:37 | 2 | 189.78 |
| 10/16/2026 21:37 | 14 | 189.78 |
| 10/16/2026 21:37 | 10 | 189.78 |
| 10/16/2026 21:37 | 1 | 189.78 |
| 10/16/2026 21:37 | 11 | 189.79 |
| 10/16/2026 21:37 | 10 | 189.79 |
| 10/16/2026 21:37 | 8 | 189.78 |
| 10/16/2026 21:37 | 29 | 189.78 |
| 10/16/2026 21:37 | 81 | 189.78 |
| 10/16/2026 21:37 | 1 | 189.805 |
| 10/16/2026 21:37 | 31 | 189.83 |
| 10/16/2026 21:37 | 5 | 189.82 |
| 10/16/2026 21:37 | 3 | 189.82 |
| 10/16/2026 21:37 | 3 | 189.83 |
| 10/16/2026 21:37 | 3 | 189.83 |
| 10/16/2026 21:37 | 3 | 189.83 |
| 10/16/2026 21:37 | 6 | 189.82 |
| 10/16/2026 21:37 | 100 | 189.83 |
| 10/16/2026 21:37 | 50 | 189.82 |
| 10/16/2026 21:37 | 100 | 189.82 |
| 10/16/2026 21:37 | 3 | 189.81 |
| 10/16/2026 21:37 | 37 | 189.80 |
| 10/16/2026 21:37 | 3 | 189.80 |
| 10/16/2026 21:37 | 3 | 189.81 |
| 10/16/2026 21:36 | 100 | 189.81 |
| 10/16/2026 21:36 | 5 | 189.80 |
| 10/16/2026 21:36 | 88 | 189.795 |
| 10/16/2026 21:36 | 19 | 189.78 |
| 10/16/2026 21:36 | 5 | 189.78 |
| 10/16/2026 21:36 | 3 | 189.81 |
| 10/16/2026 21:36 | 2 | 189.82 |
| 10/16/2026 21:36 | 26 | 189.82 |
| 10/16/2026 21:36 | 2 | 189.82 |
| 10/16/2026 21:36 | 100 | 189.82 |
| 10/16/2026 21:36 | 100 | 189.82 |
| 10/16/2026 21:36 | 100 | 189.80 |
| 10/16/2026 21:36 | 42 | 189.79 |
| 10/16/2026 21:36 | 58 | 189.79 |
| 10/16/2026 21:36 | 49 | 189.79 |
| 10/16/2026 21:36 | 100 | 189.79 |
| 10/16/2026 21:36 | 1 | 189.79 |
| 10/16/2026 21:36 | 1 | 189.79 |
| 10/16/2026 21:36 | 100 | 189.79 |
| 10/16/2026 21:36 | 100 | 189.79 |
| 10/16/2026 21:36 | 3 | 189.79 |
| 10/16/2026 21:36 | 2 | 189.79 |
| 10/16/2026 21:36 | 100 | 189.82 |
| 10/16/2026 21:36 | 100 | 189.82 |
| 10/16/2026 21:36 | 127 | 189.79 |
| 10/16/2026 21:36 | 100 | 189.79 |
| 10/16/2026 21:36 | 100 | 189.79 |
| 10/16/2026 21:36 | 16 | 189.79 |
| 10/16/2026 21:36 | 1 | 189.79 |
| 10/16/2026 21:36 | 83 | 189.79 |
| 10/16/2026 21:36 | 51 | 189.75 |
| 10/16/2026 21:36 | 49 | 189.75 |
| 10/16/2026 21:36 | 2 | 189.76 |
| 10/16/2026 21:36 | 1 | 189.76 |
| 10/16/2026 21:36 | 100 | 189.76 |
| 10/16/2026 21:36 | 100 | 189.78 |
| 10/16/2026 21:36 | 100 | 189.78 |
| 10/16/2026 21:36 | 1 | 189.75 |
| 10/16/2026 21:36 | 50 | 189.75 |
| 10/16/2026 21:36 | 6 | 189.75 |
| 10/16/2026 21:36 | 5 | 189.75 |
| 10/16/2026 21:36 | 150 | 189.76 |
| 10/16/2026 21:36 | 3 | 189.77 |
| 10/16/2026 21:36 | 3 | 189.77 |
| 10/16/2026 21:36 | 60 | 189.78 |
| 10/16/2026 21:36 | 2 | 189.78 |
| 10/16/2026 21:36 | 100 | 189.78 |
| 10/16/2026 21:36 | 8 | 189.755 |
| 10/16/2026 21:36 | 3 | 189.76 |
| 10/16/2026 21:36 | 1 | 189.76 |
| 10/16/2026 21:36 | 4 | 189.77 |
| 10/16/2026 21:36 | 4 | 189.77 |
| 10/16/2026 21:36 | 2 | 189.77 |
| 10/16/2026 21:36 | 4 | 189.77 |
| 10/16/2026 21:35 | 3 | 189.80 |
| 10/16/2026 21:35 | 100 | 189.81 |
| 10/16/2026 21:35 | 3 | 189.80 |
| 10/16/2026 21:35 | 2 | 189.80 |
| 10/16/2026 21:35 | 6 | 189.81 |
| 10/16/2026 21:35 | 7 | 189.81 |
| 10/16/2026 21:35 | 2 | 189.81 |
| 10/16/2026 21:35 | 2 | 189.815 |
| 10/16/2026 21:35 | 2 | 189.815 |
| 10/16/2026 21:35 | 2 | 189.82 |
| 10/16/2026 21:35 | 100 | 189.83 |
| 10/16/2026 21:35 | 1 | 189.87 |
| 10/16/2026 21:35 | 2 | 189.87 |
| 10/16/2026 21:35 | 2 | 189.88 |
| 10/16/2026 21:35 | 3 | 189.88 |
| 10/16/2026 21:35 | 47 | 189.89 |
| 10/16/2026 21:35 | 2 | 189.89 |
| 10/16/2026 21:35 | 5 | 189.89 |
| 10/16/2026 21:35 | 20 | 189.89 |
| 10/16/2026 21:35 | 5 | 189.89 |
| 10/16/2026 21:35 | 8 | 189.89 |
| 10/16/2026 21:35 | 5 | 189.885 |
| 10/16/2026 21:35 | 5 | 189.885 |
| 10/16/2026 21:35 | 5 | 189.885 |
| 10/16/2026 21:35 | 5 | 189.885 |
| 10/16/2026 21:35 | 9 | 189.89 |
| 10/16/2026 21:35 | 1 | 189.89 |
| 10/16/2026 21:35 | 1 | 189.89 |
| 10/16/2026 21:35 | 1 | 189.89 |
| 10/16/2026 21:35 | 1 | 189.89 |
| 10/16/2026 21:35 | 1 | 189.89 |
| 10/16/2026 21:35 | 100 | 189.91 |
| 10/16/2026 21:35 | 1 | 189.91 |
| 10/16/2026 21:35 | 1 | 189.91 |
| 10/16/2026 21:35 | 93 | 189.87 |
| 10/16/2026 21:35 | 6 | 189.87 |
| 10/16/2026 21:35 | 1 | 189.87 |
| 10/16/2026 21:35 | 77 | 189.85 |
| 10/16/2026 21:35 | 3 | 189.85 |
| 10/16/2026 21:35 | 20 | 189.85 |
| 10/16/2026 21:35 | 50 | 189.84 |
| 10/16/2026 21:35 | 100 | 189.84 |
| 10/16/2026 21:35 | 1 | 189.80 |
| 10/16/2026 21:35 | 100 | 189.80 |
| 10/16/2026 21:35 | 26 | 189.79 |
| 10/16/2026 21:35 | 2 | 189.79 |
| 10/16/2026 21:35 | 1517 | 189.79 |
| 10/16/2026 21:35 | 1 | 189.80 |
| 10/16/2026 21:35 | 100 | 189.80 |
| 10/16/2026 21:35 | 3 | 189.80 |
| 10/16/2026 21:35 | 100 | 189.81 |
| 10/16/2026 21:35 | 3 | 189.81 |
| 10/16/2026 21:35 | 95 | 189.825 |
| 10/16/2026 21:35 | 5 | 189.81 |
| 10/16/2026 21:35 | 2 | 189.79 |
| 10/16/2026 21:35 | 4 | 189.79 |
| 10/16/2026 21:35 | 100 | 189.79 |
| 10/16/2026 21:35 | 3 | 189.815 |
| 10/16/2026 21:35 | 2 | 189.82 |
| 10/16/2026 21:35 | 100 | 189.82 |
| 10/16/2026 21:35 | 3 | 189.76 |
| 10/16/2026 21:35 | 3 | 189.77 |
| 10/16/2026 21:35 | 6 | 189.77 |
| 10/16/2026 21:35 | 3 | 189.77 |
| 10/16/2026 21:35 | 3 | 189.77 |
| 10/16/2026 21:35 | 3 | 189.80 |
| 10/16/2026 21:35 | 32 | 189.81 |
| 10/16/2026 21:35 | 2 | 189.81 |
| 10/16/2026 21:35 | 2 | 189.815 |
| 10/16/2026 21:35 | 2 | 189.815 |
| 10/16/2026 21:35 | 23 | 189.76 |
| 10/16/2026 21:35 | 200 | 189.73 |
| 10/16/2026 21:35 | 100 | 189.72 |
| 10/16/2026 21:35 | 99 | 189.71 |
| 10/16/2026 21:35 | 24 | 189.69 |
| 10/16/2026 21:35 | 6 | 189.69 |
| 10/16/2026 21:35 | 120 | 189.69 |
| 10/16/2026 21:35 | 100 | 189.67 |
| 10/16/2026 21:35 | 28 | 189.67 |
| 10/16/2026 21:35 | 7 | 189.68 |
| 10/16/2026 21:35 | 2 | 189.68 |
| 10/16/2026 21:35 | 3 | 189.69 |
| 10/16/2026 21:35 | 2 | 189.72 |
| 10/16/2026 21:35 | 3 | 189.69 |
| 10/16/2026 21:35 | 3 | 189.69 |
| 10/16/2026 21:35 | 3 | 189.70 |
| 10/16/2026 21:35 | 2 | 189.70 |
| 10/16/2026 21:35 | 27 | 189.73 |
| 10/16/2026 21:35 | 100 | 189.73 |
| 10/16/2026 21:34 | 100 | 189.70 |
| 10/16/2026 21:34 | 100 | 189.70 |
| 10/16/2026 21:34 | 100 | 189.70 |
| 10/16/2026 21:34 | 100 | 189.70 |
| 10/16/2026 21:34 | 9 | 189.70 |
| 10/16/2026 21:34 | 1 | 189.70 |
| 10/16/2026 21:34 | 89 | 189.70 |
| 10/16/2026 21:34 | 10 | 189.62 |
| 10/16/2026 21:34 | 10 | 189.62 |
| 10/16/2026 21:34 | 2 | 189.64 |
| 10/16/2026 21:34 | 3 | 189.65 |
| 10/16/2026 21:34 | 1 | 189.70 |
| 10/16/2026 21:34 | 100 | 189.65 |
| 10/16/2026 21:34 | 32 | 189.65 |
| 10/16/2026 21:34 | 200 | 189.65 |
| 10/16/2026 21:34 | 89 | 189.64 |
| 10/16/2026 21:34 | 3 | 189.60 |
| 10/16/2026 21:34 | 3 | 189.60 |
| 10/16/2026 21:34 | 1 | 189.60 |
| 10/16/2026 21:34 | 6 | 189.69 |
| 10/16/2026 21:34 | 40 | 189.645 |
| 10/16/2026 21:34 | 1 | 189.62 |
| 10/16/2026 21:34 | 2 | 189.62 |
| 10/16/2026 21:34 | 7 | 189.68 |
| 10/16/2026 21:34 | 100 | 189.67 |
| 10/16/2026 21:34 | 50 | 189.67 |
| 10/16/2026 21:34 | 100 | 189.67 |
| 10/16/2026 21:34 | 3 | 189.64 |
| 10/16/2026 21:34 | 6 | 189.625 |
| 10/16/2026 21:34 | 1 | 189.67 |
| 10/16/2026 21:34 | 100 | 189.65 |
| 10/16/2026 21:34 | 50 | 189.64 |
| 10/16/2026 21:34 | 100 | 189.63 |
| 10/16/2026 21:33 | 7 | 189.60 |
| 10/16/2026 21:33 | 3 | 189.60 |
| 10/16/2026 21:33 | 2 | 189.60 |
| 10/16/2026 21:33 | 5 | 189.61 |
| 10/16/2026 21:33 | 2 | 189.61 |
| 10/16/2026 21:33 | 3 | 189.61 |
| 10/16/2026 21:33 | 3 | 189.63 |
| 10/16/2026 21:33 | 100 | 189.64 |
| 10/16/2026 21:33 | 80 | 189.64 |
| 10/16/2026 21:33 | 20 | 189.64 |
| 10/16/2026 21:33 | 100 | 189.65 |
| 10/16/2026 21:33 | 5 | 189.65 |
| 10/16/2026 21:33 | 3 | 189.65 |
| 10/16/2026 21:33 | 100 | 189.65 |
| 10/16/2026 21:33 | 1 | 189.65 |
| 10/16/2026 21:33 | 3 | 189.66 |
| 10/16/2026 21:33 | 2 | 189.67 |
| 10/16/2026 21:33 | 2 | 189.67 |
| 10/16/2026 21:33 | 2 | 189.68 |
| 10/16/2026 21:33 | 4 | 189.68 |
| 10/16/2026 21:33 | 7 | 189.685 |
| 10/16/2026 21:33 | 100 | 189.70 |
| 10/16/2026 21:33 | 50 | 189.64 |
| 10/16/2026 21:33 | 100 | 189.64 |
| 10/16/2026 21:33 | 50 | 189.64 |
| 10/16/2026 21:33 | 300 | 189.64 |
| 10/16/2026 21:32 | 2 | 189.62 |
| 10/16/2026 21:32 | 2 | 189.62 |
| 10/16/2026 21:32 | 2 | 189.63 |
| 10/16/2026 21:32 | 2 | 189.63 |
| 10/16/2026 21:32 | 100 | 189.68 |
| 10/16/2026 21:32 | 29 | 189.69 |
| 10/16/2026 21:32 | 3 | 189.70 |
| 10/16/2026 21:32 | 2 | 189.71 |
| 10/16/2026 21:32 | 200 | 189.71 |
| 10/16/2026 21:32 | 28 | 189.71 |
| 10/16/2026 21:32 | 2 | 189.71 |
| 10/16/2026 21:32 | 100 | 189.72 |
| 10/16/2026 21:32 | 18 | 189.70 |
| 10/16/2026 21:32 | 20 | 189.70 |
| 10/16/2026 21:32 | 50 | 189.69 |
| 10/16/2026 21:32 | 3 | 189.69 |
| 10/16/2026 21:32 | 100 | 189.66 |
| 10/16/2026 21:32 | 100 | 189.66 |
| 10/16/2026 21:32 | 100 | 189.65 |
| 10/16/2026 21:32 | 100 | 189.63 |
| 10/16/2026 21:32 | 157 | 189.63 |
| 10/16/2026 21:32 | 43 | 189.63 |
| 10/16/2026 21:32 | 36 | 189.62 |
| 10/16/2026 21:32 | 100 | 189.60 |
| 10/16/2026 21:32 | 100 | 189.60 |
| 10/16/2026 21:32 | 50 | 189.60 |
| 10/16/2026 21:32 | 100 | 189.60 |
| 10/16/2026 21:32 | 100 | 189.60 |
| 10/16/2026 21:32 | 100 | 189.60 |
| 10/16/2026 21:32 | 100 | 189.565 |
| 10/16/2026 21:31 | 4 | 189.595 |
| 10/16/2026 21:31 | 5 | 189.56 |
| 10/16/2026 21:31 | 5 | 189.57 |
| 10/16/2026 21:31 | 10 | 189.59 |
| 10/16/2026 21:31 | 42 | 189.59 |
| 10/16/2026 21:31 | 8 | 189.60 |
| 10/16/2026 21:31 | 100 | 189.62 |
| 10/16/2026 21:31 | 2 | 189.61 |
| 10/16/2026 21:31 | 93 | 189.61 |
| 10/16/2026 21:31 | 2 | 189.63 |
| 10/16/2026 21:31 | 2 | 189.63 |
| 10/16/2026 21:31 | 3 | 189.64 |
| 10/16/2026 21:31 | 3 | 189.64 |
| 10/16/2026 21:31 | 6 | 189.64 |
| 10/16/2026 21:31 | 100 | 189.64 |
| 10/16/2026 21:31 | 99 | 189.62 |
| 10/16/2026 21:31 | 7 | 189.61 |
| 10/16/2026 21:31 | 2 | 189.61 |
| 10/16/2026 21:31 | 93 | 189.62 |
| 10/16/2026 21:31 | 1 | 189.62 |
| 10/16/2026 21:31 | 6 | 189.62 |
| 10/16/2026 21:31 | 3 | 189.62 |
| 10/16/2026 21:31 | 3 | 189.62 |
| 10/16/2026 21:31 | 100 | 189.61 |
| 10/16/2026 21:31 | 100 | 189.61 |
| 10/16/2026 21:31 | 100 | 189.61 |
| 10/16/2026 21:31 | 3 | 189.59 |
| 10/16/2026 21:31 | 2 | 189.59 |
| 10/16/2026 21:31 | 80 | 189.58 |
| 10/16/2026 21:31 | 20 | 189.58 |
| 10/16/2026 21:31 | 80 | 189.58 |
| 10/16/2026 21:31 | 20 | 189.58 |
| 10/16/2026 21:31 | 199 | 189.57 |
| 10/16/2026 21:31 | 1 | 189.57 |
| 10/16/2026 21:31 | 300 | 189.57 |
| 10/16/2026 21:31 | 100 | 189.55 |
| 10/16/2026 21:31 | 100 | 189.55 |
| 10/16/2026 21:31 | 8 | 189.53 |
| 10/16/2026 21:31 | 3 | 189.54 |
| 10/16/2026 21:31 | 1 | 189.54 |
| 10/16/2026 21:31 | 1 | 189.55 |
| 10/16/2026 21:31 | 2 | 189.55 |
| 10/16/2026 21:31 | 99 | 189.58 |
| 10/16/2026 21:31 | 1 | 189.58 |
| 10/16/2026 21:31 | 100 | 189.58 |
| 10/16/2026 21:31 | 100 | 189.58 |
| 10/16/2026 21:31 | 2 | 189.52 |
| 10/16/2026 21:31 | 99 | 189.54 |
| 10/16/2026 21:31 | 100 | 189.54 |
| 10/16/2026 21:31 | 100 | 189.54 |
| 10/16/2026 21:31 | 1 | 189.54 |
| 10/16/2026 21:31 | 100 | 189.54 |
| 10/16/2026 21:31 | 100 | 189.54 |
| 10/16/2026 21:31 | 1 | 189.50 |
| 10/16/2026 21:31 | 1 | 189.50 |
| 10/16/2026 21:31 | 10 | 189.50 |
| 10/16/2026 21:31 | 2 | 189.51 |
| 10/16/2026 21:31 | 3 | 189.53 |
| 10/16/2026 21:31 | 100 | 189.53 |
| 10/16/2026 21:31 | 100 | 189.53 |
| 10/16/2026 21:31 | 85 | 189.54 |
| 10/16/2026 21:31 | 2 | 189.54 |
| 10/16/2026 21:31 | 4 | 189.54 |
| 10/16/2026 21:31 | 9 | 189.54 |
| 10/16/2026 21:31 | 1 | 189.54 |
| 10/16/2026 21:31 | 2 | 189.54 |
| 10/16/2026 21:31 | 3 | 189.57 |
| 10/16/2026 21:31 | 2 | 189.58 |
| 10/16/2026 21:31 | 6 | 189.59 |
| 10/16/2026 21:31 | 2 | 189.59 |
| 10/16/2026 21:31 | 4 | 189.59 |
| 10/16/2026 21:31 | 6 | 189.60 |
| 10/16/2026 21:31 | 1 | 189.60 |
| 10/16/2026 21:31 | 6 | 189.60 |
| 10/16/2026 21:30 | 7 | 189.61 |
| 10/16/2026 21:30 | 1 | 189.61 |
| 10/16/2026 21:30 | 2 | 189.68 |
| 10/16/2026 21:30 | 100 | 189.68 |
| 10/16/2026 21:30 | 3 | 189.69 |
| 10/16/2026 21:30 | 116 | 189.70 |
| 10/16/2026 21:30 | 100 | 189.70 |
| 10/16/2026 21:30 | 6 | 189.70 |
| 10/16/2026 21:30 | 3 | 189.70 |
| 10/16/2026 21:30 | 7 | 189.70 |
| 10/16/2026 21:30 | 100 | 189.70 |
| 10/16/2026 21:30 | 5 | 189.71 |
| 10/16/2026 21:30 | 1 | 189.71 |
| 10/16/2026 21:30 | 1 | 189.75 |
| 10/16/2026 21:30 | 3 | 189.75 |
| 10/16/2026 21:30 | 3 | 189.76 |
| 10/16/2026 21:30 | 100 | 189.77 |
| 10/16/2026 21:30 | 1 | 189.76 |
| 10/16/2026 21:30 | 1 | 189.76 |
| 10/16/2026 21:30 | 94 | 189.76 |
| 10/16/2026 21:30 | 4 | 189.76 |
| 10/16/2026 21:30 | 6 | 189.75 |
| 10/16/2026 21:30 | 100 | 189.76 |
| 10/16/2026 21:30 | 20 | 189.80 |
| 10/16/2026 21:30 | 1 | 189.81 |
| 10/16/2026 21:30 | 28 | 189.87 |
| 10/16/2026 21:30 | 20 | 189.87 |
| 10/16/2026 21:30 | 80 | 189.87 |
| 10/16/2026 21:30 | 20 | 189.87 |
| 10/16/2026 21:30 | 80 | 189.87 |
| 10/16/2026 21:30 | 100 | 189.87 |
| 10/16/2026 21:30 | 100 | 189.87 |
| 10/16/2026 21:30 | 8 | 189.88 |
| 10/16/2026 21:30 | 54 | 189.90 |
| 10/16/2026 21:30 | 1 | 189.90 |
| 10/16/2026 21:30 | 1 | 189.90 |
| 10/16/2026 21:30 | 70 | 189.94 |
| 10/16/2026 21:30 | 30 | 189.94 |
| 10/16/2026 21:30 | 95 | 189.95 |
| 10/16/2026 21:30 | 3 | 189.95 |
| 10/16/2026 21:30 | 2 | 189.95 |
| 10/16/2026 21:30 | 100 | 189.96 |
| 10/16/2026 21:30 | 28 | 189.96 |
| 10/16/2026 21:30 | 100 | 189.96 |
| 10/16/2026 21:30 | 100 | 189.96 |
| 10/16/2026 21:30 | 7 | 189.95 |
| 10/16/2026 21:30 | 1 | 189.95 |
| 10/16/2026 21:30 | 1197 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 538 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 121 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 3900 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 102 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 91 | 189.90 |
| 10/16/2026 21:30 | 9 | 189.90 |
| 10/16/2026 21:30 | 121 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 50 | 189.90 |
| 10/16/2026 21:30 | 50 | 189.90 |
| 10/16/2026 21:30 | 50 | 189.90 |
| 10/16/2026 21:30 | 50 | 189.90 |
| 10/16/2026 21:30 | 171 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 171 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 15 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 171 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 139 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 32 | 189.90 |
| 10/16/2026 21:30 | 68 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 71 | 189.90 |
| 10/16/2026 21:30 | 6 | 189.89 |
| 10/16/2026 21:30 | 1 | 189.89 |
| 10/16/2026 21:30 | 1 | 189.89 |
| 10/16/2026 21:30 | 1 | 189.89 |
| 10/16/2026 21:30 | 2 | 189.89 |
| 10/16/2026 21:30 | 6 | 189.89 |
| 10/16/2026 21:30 | 11 | 189.90 |
| 10/16/2026 21:30 | 1 | 189.89 |
| 10/16/2026 21:30 | 50 | 189.89 |
| 10/16/2026 21:30 | 18 | 189.90 |
| 10/16/2026 21:30 | 72 | 189.90 |
| 10/16/2026 21:30 | 28 | 189.90 |
| 10/16/2026 21:30 | 44 | 189.90 |
| 10/16/2026 21:30 | 16 | 189.89 |
| 10/16/2026 21:30 | 56 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 54 | 189.90 |
| 10/16/2026 21:30 | 100 | 189.90 |
| 10/16/2026 21:30 | 50 | 189.90 |
| 10/16/2026 21:30 | 4 | 189.90 |
| 10/16/2026 21:30 | 96 | 189.90 |
| 10/16/2026 21:30 | 4 | 189.89 |
| 10/16/2026 21:30 | 4 | 189.89 |
| 10/16/2026 21:30 | 100 | 189.87 |
| 10/16/2026 21:30 | 1 | 189.87 |
| 10/16/2026 21:30 | 99 | 189.87 |
| 10/16/2026 21:30 | 1 | 189.87 |
| 10/16/2026 21:29 | 20 | 189.82 |
| 10/16/2026 21:29 | 1 | 189.83 |
| 10/16/2026 21:29 | 1 | 189.88 |
| 10/16/2026 21:29 | 3 | 189.88 |
| 10/16/2026 21:29 | 1 | 189.87 |
| 10/16/2026 21:29 | 4 | 189.85 |
| 10/16/2026 21:29 | 100 | 189.84 |
| 10/16/2026 21:29 | 100 | 189.82 |
| 10/16/2026 21:29 | 97 | 189.78 |
| 10/16/2026 21:29 | 3 | 189.78 |
| 10/16/2026 21:29 | 1 | 189.75 |
| 10/16/2026 21:29 | 100 | 189.75 |
| 10/16/2026 21:29 | 22 | 189.71 |
| 10/16/2026 21:29 | 78 | 189.71 |
| 10/16/2026 21:29 | 100 | 189.66 |
| 10/16/2026 21:29 | 40 | 189.64 |
| 10/16/2026 21:29 | 20 | 189.61 |
| 10/16/2026 21:29 | 3 | 189.60 |
| 10/16/2026 21:29 | 3 | 189.61 |
| 10/16/2026 21:29 | 1 | 189.60 |
| 10/16/2026 21:29 | 100 | 189.60 |
| 10/16/2026 21:29 | 3 | 189.62 |
| 10/16/2026 21:29 | 2 | 189.62 |
| 10/16/2026 21:29 | 19 | 189.62 |
| 10/16/2026 21:29 | 1 | 189.63 |
| 10/16/2026 21:29 | 2 | 189.63 |
| 10/16/2026 21:29 | 46 | 189.63 |
| 10/16/2026 21:29 | 54 | 189.64 |
| 10/16/2026 21:29 | 46 | 189.64 |
| 10/16/2026 21:29 | 100 | 189.64 |
| 10/16/2026 21:29 | 1 | 189.65 |
| 10/16/2026 21:29 | 1 | 189.65 |
| 10/16/2026 21:29 | 1 | 189.65 |
| 10/16/2026 21:29 | 9 | 189.66 |
| 10/16/2026 21:29 | 86 | 189.67 |
| 10/16/2026 21:29 | 3 | 189.69 |
| 10/16/2026 21:29 | 3 | 189.70 |
| 10/16/2026 21:28 | 77 | 189.73 |
| 10/16/2026 21:28 | 23 | 189.73 |
| 10/16/2026 21:28 | 10 | 189.72 |
| 10/16/2026 21:28 | 1 | 189.71 |
| 10/16/2026 21:28 | 1 | 189.68 |
| 10/16/2026 21:28 | 3 | 189.68 |
| 10/16/2026 21:28 | 7 | 189.68 |
| 10/16/2026 21:28 | 40 | 189.695 |
| 10/16/2026 21:28 | 99 | 189.69 |
| 10/16/2026 21:28 | 1 | 189.69 |
| 10/16/2026 21:28 | 18 | 189.69 |
| 10/16/2026 21:28 | 100 | 189.69 |
| 10/16/2026 21:28 | 8 | 189.70 |
| 10/16/2026 21:28 | 3 | 189.71 |
| 10/16/2026 21:28 | 3 | 189.71 |
| 10/16/2026 21:28 | 50 | 189.72 |
| 10/16/2026 21:27 | 97 | 189.73 |
| 10/16/2026 21:27 | 3 | 189.73 |
| 10/16/2026 21:27 | 3 | 189.72 |
| 10/16/2026 21:27 | 3 | 189.75 |
| 10/16/2026 21:27 | 10 | 189.70 |
| 10/16/2026 21:27 | 2 | 189.76 |
| 10/16/2026 21:27 | 3 | 189.76 |
| 10/16/2026 21:27 | 69 | 189.77 |
| 10/16/2026 21:27 | 3 | 189.77 |
| 10/16/2026 21:27 | 3 | 189.77 |
| 10/16/2026 21:27 | 2 | 189.78 |
| 10/16/2026 21:27 | 3 | 189.78 |
| 10/16/2026 21:27 | 100 | 189.78 |
| 10/16/2026 21:27 | 3 | 189.79 |
| 10/16/2026 21:27 | 2 | 189.79 |
| 10/16/2026 21:27 | 80 | 189.80 |
| 10/16/2026 21:27 | 2 | 189.80 |
| 10/16/2026 21:27 | 2 | 189.80 |
| 10/16/2026 21:27 | 13 | 189.80 |
| 10/16/2026 21:27 | 3 | 189.80 |
| 10/16/2026 21:27 | 3 | 189.80 |
| 10/16/2026 21:27 | 97 | 189.80 |
| 10/16/2026 21:27 | 3 | 189.80 |
| 10/16/2026 21:27 | 100 | 189.81 |
| 10/16/2026 21:27 | 100 | 189.82 |
| 10/16/2026 21:27 | 3 | 189.82 |
| 10/16/2026 21:27 | 6 | 189.82 |
| 10/16/2026 21:27 | 100 | 189.82 |
| 10/16/2026 21:27 | 6 | 189.83 |
| 10/16/2026 21:27 | 50 | 189.87 |
| 10/16/2026 21:27 | 100 | 189.83 |
| 10/16/2026 21:27 | 2 | 189.83 |
| 10/16/2026 21:27 | 10 | 189.83 |
| 10/16/2026 21:27 | 100 | 189.83 |
| 10/16/2026 21:27 | 5 | 189.84 |
| 10/16/2026 21:27 | 3 | 189.85 |
| 10/16/2026 21:27 | 3 | 189.85 |
| 10/16/2026 21:27 | 100 | 189.87 |
| 10/16/2026 21:27 | 34 | 189.87 |
| 10/16/2026 21:27 | 2 | 189.86 |
| 10/16/2026 21:27 | 1 | 189.86 |
| 10/16/2026 21:27 | 3 | 189.88 |
| 10/16/2026 21:27 | 3 | 189.89 |
| 10/16/2026 21:27 | 6 | 189.90 |
| 10/16/2026 21:27 | 2 | 189.90 |
| 10/16/2026 21:27 | 35 | 189.92 |
| 10/16/2026 21:27 | 100 | 189.92 |
| 10/16/2026 21:27 | 2 | 189.91 |
| 10/16/2026 21:27 | 15 | 189.90 |
| 10/16/2026 21:27 | 1 | 189.90 |
| 10/16/2026 21:27 | 84 | 189.90 |
| 10/16/2026 21:27 | 9 | 189.90 |
| 10/16/2026 21:27 | 100 | 189.82 |
| 10/16/2026 21:27 | 2 | 189.81 |
| 10/16/2026 21:26 | 1 | 189.76 |
| 10/16/2026 21:26 | 2 | 189.76 |
| 10/16/2026 21:26 | 98 | 189.74 |
| 10/16/2026 21:26 | 99 | 189.74 |
| 10/16/2026 21:26 | 1 | 189.74 |
| 10/16/2026 21:26 | 13 | 189.74 |
| 10/16/2026 21:26 | 100 | 189.74 |
| 10/16/2026 21:26 | 86 | 189.74 |
| 10/16/2026 21:26 | 14 | 189.74 |
| 10/16/2026 21:26 | 50 | 189.71 |
| 10/16/2026 21:26 | 3 | 189.72 |
| 10/16/2026 21:26 | 3 | 189.73 |
| 10/16/2026 21:26 | 37 | 189.735 |
| 10/16/2026 21:26 | 53 | 189.735 |
| 10/16/2026 21:26 | 31 | 189.735 |
| 10/16/2026 21:26 | 3 | 189.735 |
| 10/16/2026 21:26 | 3 | 189.735 |
| 10/16/2026 21:26 | 3 | 189.735 |
| 10/16/2026 21:26 | 3 | 189.735 |
| 10/16/2026 21:26 | 3 | 189.735 |
| 10/16/2026 21:26 | 3 | 189.735 |
| 10/16/2026 21:26 | 3 | 189.735 |
| 10/16/2026 21:26 | 7 | 189.75 |
| 10/16/2026 21:26 | 93 | 189.75 |
| 10/16/2026 21:26 | 7 | 189.75 |
| 10/16/2026 21:26 | 1 | 189.75 |
| 10/16/2026 21:26 | 99 | 189.75 |
| 10/16/2026 21:26 | 118 | 189.75 |
| 10/16/2026 21:26 | 100 | 189.75 |
| 10/16/2026 21:26 | 100 | 189.735 |
| 10/16/2026 21:26 | 100 | 189.735 |
| 10/16/2026 21:26 | 100 | 189.73 |
| 10/16/2026 21:26 | 2 | 189.74 |
| 10/16/2026 21:26 | 2 | 189.74 |
| 10/16/2026 21:26 | 3 | 189.75 |
| 10/16/2026 21:26 | 7 | 189.76 |
| 10/16/2026 21:26 | 6 | 189.77 |
| 10/16/2026 21:26 | 100 | 189.77 |
| 10/16/2026 21:26 | 100 | 189.80 |
| 10/16/2026 21:26 | 100 | 189.80 |
| 10/16/2026 21:26 | 100 | 189.82 |
| 10/16/2026 21:26 | 18 | 189.80 |
| 10/16/2026 21:25 | 48 | 189.84 |
| 10/16/2026 21:25 | 31 | 189.85 |
| 10/16/2026 21:25 | 100 | 189.86 |
| 10/16/2026 21:25 | 100 | 189.85 |
| 10/16/2026 21:25 | 10 | 189.82 |
| 10/16/2026 21:25 | 100 | 189.83 |
| 10/16/2026 21:25 | 88 | 189.85 |
| 10/16/2026 21:25 | 62 | 189.85 |
| 10/16/2026 21:25 | 99 | 189.85 |
| 10/16/2026 21:25 | 1 | 189.85 |
| 10/16/2026 21:25 | 100 | 189.85 |
| 10/16/2026 21:25 | 100 | 189.875 |
| 10/16/2026 21:25 | 21 | 189.86 |
| 10/16/2026 21:25 | 100 | 189.86 |
| 10/16/2026 21:25 | 100 | 189.875 |
| 10/16/2026 21:25 | 1 | 189.90 |
| 10/16/2026 21:25 | 44 | 189.90 |
| 10/16/2026 21:25 | 56 | 189.88 |
| 10/16/2026 21:25 | 4 | 189.92 |
| 10/16/2026 21:25 | 1 | 189.92 |
| 10/16/2026 21:25 | 1 | 189.92 |
| 10/16/2026 21:25 | 100 | 189.92 |
| 10/16/2026 21:25 | 186 | 189.92 |
| 10/16/2026 21:25 | 1 | 189.92 |
| 10/16/2026 21:25 | 213 | 189.92 |
| 10/16/2026 21:25 | 100 | 189.89 |
| 10/16/2026 21:25 | 150 | 189.90 |
| 10/16/2026 21:24 | 27 | 189.90 |
| 10/16/2026 21:24 | 50 | 189.94 |
| 10/16/2026 21:24 | 79 | 189.94 |
| 10/16/2026 21:24 | 21 | 189.94 |
| 10/16/2026 21:24 | 40 | 189.885 |
| 10/16/2026 21:24 | 3 | 189.87 |
| 10/16/2026 21:24 | 2 | 189.88 |
| 10/16/2026 21:24 | 100 | 189.915 |
| 10/16/2026 21:24 | 4 | 189.93 |
| 10/16/2026 21:24 | 35 | 189.91 |
| 10/16/2026 21:24 | 35 | 189.91 |
| 10/16/2026 21:24 | 100 | 189.90 |
| 10/16/2026 21:24 | 100 | 189.90 |
| 10/16/2026 21:24 | 61 | 189.90 |
| 10/16/2026 21:24 | 39 | 189.90 |
| 10/16/2026 21:24 | 33 | 189.90 |
| 10/16/2026 21:24 | 8 | 189.90 |
| 10/16/2026 21:24 | 100 | 189.90 |
| 10/16/2026 21:24 | 200 | 189.89 |
| 10/16/2026 21:24 | 45 | 189.88 |
| 10/16/2026 21:24 | 1 | 189.88 |
| 10/16/2026 21:24 | 53 | 189.88 |
| 10/16/2026 21:24 | 1 | 189.88 |
| 10/16/2026 21:24 | 1 | 189.86 |
| 10/16/2026 21:24 | 298 | 189.80 |
| 10/16/2026 21:24 | 12 | 189.80 |
| 10/16/2026 21:24 | 99 | 189.81 |
| 10/16/2026 21:24 | 1 | 189.81 |
| 10/16/2026 21:24 | 2 | 189.81 |
| 10/16/2026 21:24 | 100 | 189.81 |
| 10/16/2026 21:24 | 3 | 189.82 |
| 10/16/2026 21:24 | 6 | 189.82 |
| 10/16/2026 21:24 | 3 | 189.82 |
| 10/16/2026 21:24 | 16 | 189.82 |
| 10/16/2026 21:24 | 67 | 189.85 |
| 10/16/2026 21:24 | 2 | 189.85 |
| 10/16/2026 21:24 | 3 | 189.86 |
| 10/16/2026 21:24 | 3 | 189.86 |
| 10/16/2026 21:24 | 1 | 189.87 |
| 10/16/2026 21:24 | 100 | 189.87 |
| 10/16/2026 21:24 | 10 | 189.87 |
| 10/16/2026 21:24 | 100 | 189.86 |
| 10/16/2026 21:24 | 64 | 189.835 |
| 10/16/2026 21:24 | 36 | 189.82 |
| 10/16/2026 21:24 | 4 | 189.82 |
| 10/16/2026 21:24 | 90 | 189.81 |
| 10/16/2026 21:24 | 100 | 189.80 |
| 10/16/2026 21:24 | 100 | 189.80 |
| 10/16/2026 21:24 | 100 | 189.80 |
| 10/16/2026 21:24 | 1 | 189.78 |
| 10/16/2026 21:24 | 1 | 189.78 |
| 10/16/2026 21:23 | 2 | 189.78 |
| 10/16/2026 21:23 | 1 | 189.80 |
| 10/16/2026 21:23 | 67 | 189.79 |
| 10/16/2026 21:23 | 3 | 189.79 |
| 10/16/2026 21:23 | 32 | 189.77 |
| 10/16/2026 21:23 | 3 | 189.77 |
| 10/16/2026 21:23 | 120 | 189.76 |
| 10/16/2026 21:23 | 400 | 189.76 |
| 10/16/2026 21:23 | 100 | 189.76 |
| 10/16/2026 21:23 | 18 | 189.71 |
| 10/16/2026 21:23 | 2 | 189.71 |
| 10/16/2026 21:23 | 4 | 189.72 |
| 10/16/2026 21:23 | 2 | 189.72 |
| 10/16/2026 21:23 | 60 | 189.73 |
| 10/16/2026 21:23 | 25 | 189.75 |
| 10/16/2026 21:23 | 9 | 189.67 |
| 10/16/2026 21:23 | 3 | 189.67 |
| 10/16/2026 21:23 | 2 | 189.67 |
| 10/16/2026 21:23 | 1 | 189.69 |
| 10/16/2026 21:23 | 26 | 189.69 |
| 10/16/2026 21:23 | 10 | 189.66 |
| 10/16/2026 21:23 | 100 | 189.66 |
| 10/16/2026 21:23 | 3 | 189.675 |
| 10/16/2026 21:23 | 1 | 189.67 |
| 10/16/2026 21:23 | 1 | 189.67 |
| 10/16/2026 21:23 | 99 | 189.68 |
| 10/16/2026 21:23 | 1 | 189.68 |
| 10/16/2026 21:23 | 100 | 189.68 |
| 10/16/2026 21:23 | 40 | 189.725 |
| 10/16/2026 21:22 | 19 | 189.74 |
| 10/16/2026 21:22 | 1 | 189.74 |
| 10/16/2026 21:22 | 100 | 189.74 |
| 10/16/2026 21:22 | 100 | 189.72 |
| 10/16/2026 21:22 | 100 | 189.72 |
| 10/16/2026 21:22 | 77 | 189.72 |
| 10/16/2026 21:22 | 23 | 189.72 |
| 10/16/2026 21:22 | 20 | 189.71 |
| 10/16/2026 21:22 | 11 | 189.71 |
| 10/16/2026 21:22 | 8 | 189.66 |
| 10/16/2026 21:22 | 2 | 189.66 |
| 10/16/2026 21:22 | 14 | 189.67 |
| 10/16/2026 21:22 | 200 | 189.71 |
| 10/16/2026 21:22 | 26 | 189.71 |
| 10/16/2026 21:22 | 14 | 189.71 |
| 10/16/2026 21:22 | 1 | 189.67 |
| 10/16/2026 21:22 | 3 | 189.67 |
| 10/16/2026 21:22 | 29 | 189.67 |
| 10/16/2026 21:22 | 1 | 189.67 |
| 10/16/2026 21:22 | 100 | 189.67 |
| 10/16/2026 21:22 | 3 | 189.68 |
| 10/16/2026 21:22 | 23 | 189.68 |
| 10/16/2026 21:22 | 3 | 189.69 |
| 10/16/2026 21:22 | 3 | 189.69 |
| 10/16/2026 21:22 | 4 | 189.70 |
| 10/16/2026 21:22 | 5 | 189.71 |
| 10/16/2026 21:22 | 2 | 189.71 |
| 10/16/2026 21:22 | 65 | 189.72 |
| 10/16/2026 21:22 | 1 | 189.72 |
| 10/16/2026 21:22 | 34 | 189.72 |
| 10/16/2026 21:22 | 5 | 189.72 |
| 10/16/2026 21:22 | 61 | 189.72 |
| 10/16/2026 21:22 | 34 | 189.72 |
| 10/16/2026 21:22 | 5 | 189.72 |
| 10/16/2026 21:22 | 100 | 189.73 |
| 10/16/2026 21:21 | 93 | 189.77 |
| 10/16/2026 21:21 | 1 | 189.77 |
| 10/16/2026 21:21 | 6 | 189.77 |
| 10/16/2026 21:21 | 14 | 189.74 |
| 10/16/2026 21:21 | 21 | 189.74 |
| 10/16/2026 21:21 | 1 | 189.74 |
| 10/16/2026 21:21 | 1 | 189.74 |
| 10/16/2026 21:21 | 3 | 189.74 |
| 10/16/2026 21:21 | 59 | 189.74 |
| 10/16/2026 21:21 | 40 | 189.76 |
| 10/16/2026 21:21 | 1 | 189.74 |
| 10/16/2026 21:21 | 100 | 189.78 |
| 10/16/2026 21:21 | 100 | 189.78 |
| 10/16/2026 21:21 | 146 | 189.86 |
| 10/16/2026 21:21 | 5 | 189.86 |
| 10/16/2026 21:21 | 3 | 189.825 |
| 10/16/2026 21:21 | 94 | 189.83 |
| 10/16/2026 21:21 | 3 | 189.83 |
| 10/16/2026 21:21 | 3 | 189.835 |
| 10/16/2026 21:21 | 3 | 189.835 |
| 10/16/2026 21:21 | 4 | 189.84 |
| 10/16/2026 21:21 | 1 | 189.84 |
| 10/16/2026 21:21 | 2 | 189.84 |
| 10/16/2026 21:21 | 100 | 189.865 |
| 10/16/2026 21:21 | 100 | 189.84 |
| 10/16/2026 21:21 | 200 | 189.79 |
| 10/16/2026 21:21 | 8 | 189.79 |
| 10/16/2026 21:21 | 3 | 189.80 |
| 10/16/2026 21:21 | 8 | 189.80 |
| 10/16/2026 21:21 | 100 | 189.80 |
| 10/16/2026 21:21 | 1 | 189.80 |
| 10/16/2026 21:21 | 1 | 189.80 |
| 10/16/2026 21:21 | 100 | 189.80 |
| 10/16/2026 21:21 | 2 | 189.81 |
| 10/16/2026 21:21 | 2 | 189.86 |
| 10/16/2026 21:21 | 3 | 189.87 |
| 10/16/2026 21:21 | 3 | 189.89 |
| 10/16/2026 21:20 | 2 | 189.83 |
| 10/16/2026 21:20 | 6 | 189.85 |
| 10/16/2026 21:20 | 6 | 189.80 |
| 10/16/2026 21:20 | 100 | 189.82 |
| 10/16/2026 21:20 | 3 | 189.82 |
| 10/16/2026 21:20 | 2 | 189.85 |
| 10/16/2026 21:20 | 2 | 189.86 |
| 10/16/2026 21:20 | 1 | 189.87 |
| 10/16/2026 21:20 | 100 | 189.87 |
| 10/16/2026 21:20 | 10 | 189.87 |
| 10/16/2026 21:20 | 100 | 189.87 |
| 10/16/2026 21:20 | 1 | 189.86 |
| 10/16/2026 21:20 | 1 | 189.85 |
| 10/16/2026 21:20 | 2 | 189.86 |
| 10/16/2026 21:20 | 3 | 189.85 |
| 10/16/2026 21:20 | 1 | 189.84 |
| 10/16/2026 21:20 | 25 | 189.78 |
| 10/16/2026 21:20 | 27 | 189.78 |
| 10/16/2026 21:20 | 95 | 189.72 |
| 10/16/2026 21:20 | 5 | 189.72 |
| 10/16/2026 21:20 | 200 | 189.67 |
| 10/16/2026 21:20 | 100 | 189.67 |
| 10/16/2026 21:20 | 2 | 189.67 |
| 10/16/2026 21:19 | 29 | 189.66 |
| 10/16/2026 21:19 | 50 | 189.65 |
| 10/16/2026 21:19 | 100 | 189.65 |
| 10/16/2026 21:19 | 37 | 189.57 |
| 10/16/2026 21:19 | 19 | 189.58 |
| 10/16/2026 21:19 | 20 | 189.59 |
| 10/16/2026 21:19 | 3 | 189.59 |
| 10/16/2026 21:19 | 100 | 189.59 |
| 10/16/2026 21:19 | 1 | 189.64 |
| 10/16/2026 21:19 | 3 | 189.64 |
| 10/16/2026 21:19 | 1 | 189.64 |
| 10/16/2026 21:19 | 93 | 189.62 |
| 10/16/2026 21:19 | 100 | 189.62 |
| 10/16/2026 21:19 | 107 | 189.62 |
| 10/16/2026 21:19 | 100 | 189.62 |
| 10/16/2026 21:19 | 10 | 189.62 |
| 10/16/2026 21:19 | 100 | 189.62 |
| 10/16/2026 21:19 | 97 | 189.62 |
| 10/16/2026 21:19 | 48 | 189.61 |
| 10/16/2026 21:19 | 52 | 189.61 |
| 10/16/2026 21:19 | 2 | 189.62 |
| 10/16/2026 21:19 | 1 | 189.62 |
| 10/16/2026 21:19 | 4 | 189.62 |
| 10/16/2026 21:19 | 95 | 189.62 |
| 10/16/2026 21:19 | 100 | 189.62 |
| 10/16/2026 21:19 | 5 | 189.62 |
| 10/16/2026 21:19 | 100 | 189.58 |
| 10/16/2026 21:19 | 25 | 189.58 |
| 10/16/2026 21:19 | 15 | 189.58 |
| 10/16/2026 21:19 | 14 | 189.58 |
| 10/16/2026 21:19 | 3 | 189.57 |
| 10/16/2026 21:19 | 2 | 189.57 |
| 10/16/2026 21:19 | 100 | 189.57 |
| 10/16/2026 21:19 | 100 | 189.57 |
| 10/16/2026 21:19 | 100 | 189.55 |
| 10/16/2026 21:19 | 3 | 189.50 |
| 10/16/2026 21:18 | 2 | 189.50 |
| 10/16/2026 21:18 | 1 | 189.50 |
| 10/16/2026 21:18 | 1 | 189.52 |
| 10/16/2026 21:18 | 3 | 189.53 |
| 10/16/2026 21:18 | 3 | 189.54 |
| 10/16/2026 21:18 | 1 | 189.57 |
| 10/16/2026 21:18 | 40 | 189.57 |
| 10/16/2026 21:18 | 1 | 189.58 |
| 10/16/2026 21:18 | 100 | 189.58 |
| 10/16/2026 21:18 | 5 | 189.58 |
| 10/16/2026 21:18 | 3 | 189.58 |
| 10/16/2026 21:18 | 50 | 189.64 |
| 10/16/2026 21:18 | 47 | 189.64 |
| 10/16/2026 21:18 | 52 | 189.64 |
| 10/16/2026 21:18 | 1 | 189.64 |
| 10/16/2026 21:18 | 3 | 189.59 |
| 10/16/2026 21:18 | 58 | 189.62 |
| 10/16/2026 21:18 | 22 | 189.63 |
| 10/16/2026 21:18 | 1 | 189.58 |
| 10/16/2026 21:18 | 100 | 189.59 |
| 10/16/2026 21:18 | 3 | 189.55 |
| 10/16/2026 21:18 | 90 | 189.55 |
| 10/16/2026 21:18 | 6 | 189.55 |
| 10/16/2026 21:18 | 40 | 189.55 |
| 10/16/2026 21:18 | 3 | 189.56 |
| 10/16/2026 21:18 | 47 | 189.63 |
| 10/16/2026 21:18 | 21 | 189.62 |
| 10/16/2026 21:18 | 50 | 189.56 |
| 10/16/2026 21:18 | 100 | 189.56 |
| 10/16/2026 21:18 | 150 | 189.56 |
| 10/16/2026 21:18 | 100 | 189.56 |
| 10/16/2026 21:17 | 2 | 189.59 |
| 10/16/2026 21:17 | 3 | 189.59 |
| 10/16/2026 21:17 | 5 | 189.595 |
| 10/16/2026 21:17 | 1 | 189.60 |
| 10/16/2026 21:17 | 2 | 189.60 |
| 10/16/2026 21:17 | 3 | 189.60 |
| 10/16/2026 21:17 | 60 | 189.64 |
| 10/16/2026 21:17 | 1 | 189.60 |
| 10/16/2026 21:17 | 3 | 189.60 |
| 10/16/2026 21:17 | 2 | 189.61 |
| 10/16/2026 21:17 | 100 | 189.67 |
| 10/16/2026 21:17 | 8 | 189.64 |
| 10/16/2026 21:17 | 40 | 189.64 |
| 10/16/2026 21:17 | 52 | 189.64 |
| 10/16/2026 21:17 | 48 | 189.65 |
| 10/16/2026 21:17 | 1 | 189.65 |
| 10/16/2026 21:17 | 13 | 189.65 |
| 10/16/2026 21:17 | 38 | 189.65 |
| 10/16/2026 21:17 | 299 | 189.65 |
| 10/16/2026 21:17 | 50 | 189.78 |
| 10/16/2026 21:17 | 15 | 189.78 |
| 10/16/2026 21:16 | 15 | 189.745 |
| 10/16/2026 21:16 | 100 | 189.74 |
| 10/16/2026 21:16 | 9 | 189.76 |
| 10/16/2026 21:16 | 100 | 189.76 |
| 10/16/2026 21:16 | 100 | 189.76 |
| 10/16/2026 21:16 | 60 | 189.785 |
| 10/16/2026 21:16 | 31 | 189.80 |
| 10/16/2026 21:16 | 31 | 189.81 |
| 10/16/2026 21:16 | 31 | 189.835 |
| 10/16/2026 21:16 | 1 | 189.82 |
| 10/16/2026 21:16 | 200 | 189.82 |
| 10/16/2026 21:16 | 30 | 189.82 |
| 10/16/2026 21:15 | 1 | 189.85 |
| 10/16/2026 21:15 | 8 | 189.82 |
| 10/16/2026 21:15 | 100 | 189.82 |
| 10/16/2026 21:15 | 100 | 189.82 |
| 10/16/2026 21:15 | 63 | 189.80 |
| 10/16/2026 21:15 | 1 | 189.80 |
| 10/16/2026 21:15 | 21 | 189.80 |
| 10/16/2026 21:15 | 15 | 189.80 |
| 10/16/2026 21:15 | 100 | 189.80 |
| 10/16/2026 21:15 | 100 | 189.80 |
| 10/16/2026 21:15 | 100 | 189.80 |
| 10/16/2026 21:15 | 6 | 189.80 |
| 10/16/2026 21:15 | 1 | 189.86 |
| 10/16/2026 21:15 | 100 | 189.86 |
| 10/16/2026 21:15 | 7 | 189.93 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 7 | 189.935 |
| 10/16/2026 21:15 | 4 | 189.93 |
| 10/16/2026 21:15 | 100 | 189.93 |
| 10/16/2026 21:15 | 40 | 189.865 |
| 10/16/2026 21:14 | 54 | 189.91 |
| 10/16/2026 21:14 | 100 | 189.88 |
| 10/16/2026 21:14 | 10 | 189.84 |
| 10/16/2026 21:14 | 7 | 189.80 |
| 10/16/2026 21:14 | 86 | 189.755 |
| 10/16/2026 21:14 | 7 | 189.76 |
| 10/16/2026 21:14 | 7 | 189.76 |
| 10/16/2026 21:14 | 12 | 189.75 |
| 10/16/2026 21:14 | 2 | 189.75 |
| 10/16/2026 21:14 | 8 | 189.75 |
| 10/16/2026 21:14 | 8 | 189.75 |
| 10/16/2026 21:14 | 29 | 189.72 |
| 10/16/2026 21:14 | 8 | 189.72 |
| 10/16/2026 21:14 | 35 | 189.75 |
| 10/16/2026 21:14 | 1 | 189.66 |
| 10/16/2026 21:14 | 150 | 189.67 |
| 10/16/2026 21:14 | 100 | 189.67 |
| 10/16/2026 21:14 | 150 | 189.67 |
| 10/16/2026 21:14 | 100 | 189.70 |
| 10/16/2026 21:14 | 4 | 189.65 |
| 10/16/2026 21:14 | 20 | 189.65 |
| 10/16/2026 21:14 | 1 | 189.61 |
| 10/16/2026 21:14 | 100 | 189.63 |
| 10/16/2026 21:14 | 100 | 189.63 |
| 10/16/2026 21:14 | 100 | 189.61 |
| 10/16/2026 21:14 | 1 | 189.58 |
| 10/16/2026 21:14 | 1 | 189.585 |
| 10/16/2026 21:13 | 3 | 189.64 |
| 10/16/2026 21:13 | 6 | 189.69 |
| 10/16/2026 21:13 | 1 | 189.72 |
| 10/16/2026 21:13 | 5 | 189.74 |
| 10/16/2026 21:13 | 100 | 189.725 |
| 10/16/2026 21:13 | 3 | 189.71 |
| 10/16/2026 21:13 | 2 | 189.70 |
| 10/16/2026 21:13 | 6 | 189.70 |
| 10/16/2026 21:13 | 100 | 189.70 |
| 10/16/2026 21:13 | 3 | 189.72 |
| 10/16/2026 21:13 | 18 | 189.77 |
| 10/16/2026 21:13 | 36 | 189.76 |
| 10/16/2026 21:13 | 1 | 189.76 |
| 10/16/2026 21:13 | 63 | 189.76 |
| 10/16/2026 21:13 | 1 | 189.76 |
| 10/16/2026 21:13 | 10 | 189.76 |
| 10/16/2026 21:13 | 100 | 189.76 |
| 10/16/2026 21:13 | 37 | 189.75 |
| 10/16/2026 21:13 | 1 | 189.75 |
| 10/16/2026 21:12 | 6 | 189.74 |
| 10/16/2026 21:12 | 17 | 189.73 |
| 10/16/2026 21:12 | 100 | 189.73 |
| 10/16/2026 21:12 | 100 | 189.73 |
| 10/16/2026 21:12 | 13 | 189.74 |
| 10/16/2026 21:12 | 1 | 189.79 |
| 10/16/2026 21:12 | 1 | 189.81 |
| 10/16/2026 21:12 | 40 | 189.92 |
| 10/16/2026 21:12 | 2 | 189.94 |
| 10/16/2026 21:12 | 54 | 189.97 |
| 10/16/2026 21:12 | 100 | 189.945 |
| 10/16/2026 21:12 | 100 | 190.01 |
| 10/16/2026 21:12 | 100 | 189.99 |
| 10/16/2026 21:12 | 97 | 189.99 |
| 10/16/2026 21:12 | 3 | 189.99 |
| 10/16/2026 21:12 | 1 | 190.00 |
| 10/16/2026 21:12 | 100 | 190.00 |
| 10/16/2026 21:12 | 81 | 190.00 |
| 10/16/2026 21:12 | 19 | 190.00 |
| 10/16/2026 21:12 | 1 | 190.01 |
| 10/16/2026 21:12 | 100 | 190.01 |
| 10/16/2026 21:12 | 100 | 190.04 |
| 10/16/2026 21:12 | 3 | 190.07 |
| 10/16/2026 21:12 | 1 | 190.07 |
| 10/16/2026 21:12 | 100 | 190.07 |
| 10/16/2026 21:12 | 100 | 190.04 |
| 10/16/2026 21:12 | 100 | 190.08 |
| 10/16/2026 21:11 | 50 | 190.05 |
| 10/16/2026 21:11 | 43 | 190.04 |
| 10/16/2026 21:11 | 57 | 190.04 |
| 10/16/2026 21:11 | 43 | 190.04 |
| 10/16/2026 21:11 | 32 | 190.04 |
| 10/16/2026 21:11 | 1 | 190.04 |
| 10/16/2026 21:11 | 4 | 190.04 |
| 10/16/2026 21:11 | 100 | 190.04 |
| 10/16/2026 21:11 | 1 | 190.08 |
| 10/16/2026 21:11 | 100 | 190.06 |
| 10/16/2026 21:11 | 2 | 190.03 |
| 10/16/2026 21:11 | 80 | 189.99 |
| 10/16/2026 21:11 | 20 | 189.99 |
| 10/16/2026 21:11 | 5 | 190.00 |
| 10/16/2026 21:11 | 8 | 190.00 |
| 10/16/2026 21:11 | 200 | 190.00 |
| 10/16/2026 21:11 | 10 | 190.00 |
| 10/16/2026 21:11 | 50 | 190.00 |
| 10/16/2026 21:11 | 1 | 190.00 |
| 10/16/2026 21:11 | 39 | 189.97 |
| 10/16/2026 21:11 | 1 | 189.97 |
| 10/16/2026 21:11 | 1 | 189.97 |
| 10/16/2026 21:11 | 4 | 189.97 |
| 10/16/2026 21:11 | 14 | 189.97 |
| 10/16/2026 21:11 | 41 | 189.97 |
| 10/16/2026 21:11 | 1 | 189.97 |
| 10/16/2026 21:11 | 92 | 189.97 |
| 10/16/2026 21:11 | 2 | 189.97 |
| 10/16/2026 21:11 | 6 | 189.97 |
| 10/16/2026 21:11 | 3 | 189.96 |
| 10/16/2026 21:11 | 24 | 189.96 |
| 10/16/2026 21:11 | 73 | 189.96 |
| 10/16/2026 21:11 | 22 | 189.90 |
| 10/16/2026 21:11 | 26 | 189.90 |
| 10/16/2026 21:11 | 78 | 189.90 |
| 10/16/2026 21:11 | 6 | 189.83 |
| 10/16/2026 21:11 | 100 | 189.89 |
| 10/16/2026 21:11 | 1 | 189.88 |
| 10/16/2026 21:11 | 100 | 189.84 |
| 10/16/2026 21:11 | 11 | 189.84 |
| 10/16/2026 21:11 | 1 | 189.84 |
| 10/16/2026 21:11 | 1 | 189.84 |
| 10/16/2026 21:11 | 37 | 189.84 |
| 10/16/2026 21:11 | 6 | 189.82 |
| 10/16/2026 21:11 | 1 | 189.80 |
| 10/16/2026 21:11 | 100 | 189.79 |
| 10/16/2026 21:11 | 30 | 189.78 |
| 10/16/2026 21:11 | 5 | 189.75 |
| 10/16/2026 21:11 | 10 | 189.75 |
| 10/16/2026 21:11 | 100 | 189.70 |
| 10/16/2026 21:11 | 29 | 189.68 |
| 10/16/2026 21:11 | 1 | 189.68 |
| 10/16/2026 21:11 | 1 | 189.68 |
| 10/16/2026 21:11 | 4 | 189.68 |
| 10/16/2026 21:11 | 13 | 189.68 |
| 10/16/2026 21:11 | 100 | 189.67 |
| 10/16/2026 21:11 | 100 | 189.66 |
| 10/16/2026 21:11 | 100 | 189.65 |
| 10/16/2026 21:11 | 8 | 189.67 |
| 10/16/2026 21:11 | 1 | 189.68 |
| 10/16/2026 21:11 | 1 | 189.68 |
| 10/16/2026 21:11 | 9 | 189.66 |
| 10/16/2026 21:11 | 1 | 189.63 |
| 10/16/2026 21:11 | 1 | 189.57 |
| 10/16/2026 21:11 | 1 | 189.56 |
| 10/16/2026 21:11 | 1 | 189.56 |
| 10/16/2026 21:11 | 1 | 189.55 |
| 10/16/2026 21:11 | 6 | 189.55 |
| 10/16/2026 21:11 | 1 | 189.54 |
| 10/16/2026 21:11 | 1 | 189.52 |
| 10/16/2026 21:11 | 87 | 189.53 |
| 10/16/2026 21:11 | 10 | 189.53 |
| 10/16/2026 21:11 | 3 | 189.53 |
| 10/16/2026 21:11 | 1 | 189.50 |
| 10/16/2026 21:11 | 1 | 189.49 |
| 10/16/2026 21:11 | 6 | 189.49 |
| 10/16/2026 21:11 | 1 | 189.48 |
| 10/16/2026 21:11 | 200 | 189.48 |
| 10/16/2026 21:11 | 7 | 189.47 |
| 10/16/2026 21:11 | 17 | 189.46 |
| 10/16/2026 21:11 | 20 | 189.46 |
| 10/16/2026 21:11 | 6 | 189.45 |
| 10/16/2026 21:11 | 3 | 189.45 |
| 10/16/2026 21:11 | 1 | 189.44 |
| 10/16/2026 21:11 | 17 | 189.44 |
| 10/16/2026 21:11 | 1 | 189.43 |
| 10/16/2026 21:11 | 65 | 189.35 |
| 10/16/2026 21:11 | 9 | 189.35 |
| 10/16/2026 21:11 | 18 | 189.35 |
| 10/16/2026 21:11 | 1 | 189.35 |
| 10/16/2026 21:11 | 50 | 189.35 |
| 10/16/2026 21:11 | 1 | 189.35 |
| 10/16/2026 21:11 | 6 | 189.35 |
| 10/16/2026 21:11 | 50 | 189.40 |
| 10/16/2026 21:11 | 250 | 189.40 |
| 10/16/2026 21:11 | 100 | 189.39 |
| 10/16/2026 21:11 | 50 | 189.37 |
| 10/16/2026 21:11 | 100 | 189.36 |
| 10/16/2026 21:11 | 100 | 189.33 |
| 10/16/2026 21:10 | 16 | 189.40 |
| 10/16/2026 21:10 | 100 | 189.38 |
| 10/16/2026 21:10 | 1 | 189.38 |
| 10/16/2026 21:10 | 100 | 189.35 |
| 10/16/2026 21:10 | 100 | 189.34 |
| 10/16/2026 21:10 | 100 | 189.34 |
| 10/16/2026 21:10 | 400 | 189.30 |
| 10/16/2026 21:10 | 1 | 189.30 |
| 10/16/2026 21:10 | 100 | 189.30 |
| 10/16/2026 21:10 | 1365 | 189.30 |
| 10/16/2026 21:10 | 34 | 189.30 |
| 10/16/2026 21:10 | 1 | 189.30 |
| 10/16/2026 21:10 | 1 | 189.32 |
| 10/16/2026 21:10 | 20 | 189.32 |
| 10/16/2026 21:10 | 100 | 189.32 |
| 10/16/2026 21:10 | 100 | 189.34 |
| 10/16/2026 21:10 | 100 | 189.33 |
| 10/16/2026 21:10 | 10 | 189.33 |
| 10/16/2026 21:10 | 100 | 189.32 |
| 10/16/2026 21:10 | 455 | 189.30 |
| 10/16/2026 21:10 | 300 | 189.31 |
| 10/16/2026 21:10 | 100 | 189.31 |
| 10/16/2026 21:10 | 5 | 189.32 |
| 10/16/2026 21:10 | 4 | 189.32 |
| 10/16/2026 21:10 | 100 | 189.31 |
| 10/16/2026 21:10 | 59 | 189.30 |
| 10/16/2026 21:10 | 1 | 189.30 |
| 10/16/2026 21:10 | 1 | 189.30 |
| 10/16/2026 21:10 | 39 | 189.30 |
| 10/16/2026 21:09 | 100 | 189.29 |
| 10/16/2026 21:09 | 1 | 189.25 |
| 10/16/2026 21:09 | 56 | 189.25 |
| 10/16/2026 21:09 | 1 | 189.25 |
| 10/16/2026 21:09 | 40 | 189.25 |
| 10/16/2026 21:09 | 2 | 189.25 |
| 10/16/2026 21:09 | 1 | 189.25 |
| 10/16/2026 21:09 | 1 | 189.24 |
| 10/16/2026 21:09 | 50 | 189.24 |
| 10/16/2026 21:09 | 166 | 189.24 |
| 10/16/2026 21:09 | 7 | 189.24 |
| 10/16/2026 21:09 | 27 | 189.24 |
| 10/16/2026 21:09 | 20 | 189.24 |
| 10/16/2026 21:09 | 30 | 189.23 |
| 10/16/2026 21:09 | 1 | 189.24 |
| 10/16/2026 21:09 | 79 | 189.24 |
| 10/16/2026 21:09 | 4 | 189.22 |
| 10/16/2026 21:09 | 2 | 189.23 |
| 10/16/2026 21:09 | 1 | 189.22 |
| 10/16/2026 21:09 | 99 | 189.21 |
| 10/16/2026 21:09 | 1 | 189.21 |
| 10/16/2026 21:08 | 99 | 189.19 |
| 10/16/2026 21:08 | 1 | 189.19 |
| 10/16/2026 21:08 | 50 | 189.18 |
| 10/16/2026 21:08 | 100 | 189.18 |
| 10/16/2026 21:08 | 1 | 189.16 |
| 10/16/2026 21:08 | 10 | 189.16 |
| 10/16/2026 21:08 | 16 | 189.16 |
| 10/16/2026 21:08 | 284 | 189.16 |
| 10/16/2026 21:08 | 36 | 189.11 |
| 10/16/2026 21:08 | 1 | 189.11 |
| 10/16/2026 21:08 | 95 | 189.12 |
| 10/16/2026 21:08 | 1 | 189.12 |
| 10/16/2026 21:08 | 4 | 189.12 |
| 10/16/2026 21:08 | 1 | 189.12 |
| 10/16/2026 21:08 | 45 | 189.12 |
| 10/16/2026 21:08 | 55 | 189.12 |
| 10/16/2026 21:08 | 100 | 189.13 |
| 10/16/2026 21:08 | 150 | 189.13 |
| 10/16/2026 21:08 | 98 | 189.14 |
| 10/16/2026 21:08 | 2 | 189.14 |
| 10/16/2026 21:08 | 3 | 189.15 |
| 10/16/2026 21:08 | 40 | 189.15 |
| 10/16/2026 21:08 | 10 | 189.15 |
| 10/16/2026 21:08 | 1 | 189.14 |
| 10/16/2026 21:08 | 46 | 189.14 |
| 10/16/2026 21:08 | 54 | 189.14 |
| 10/16/2026 21:08 | 1 | 189.13 |
| 10/16/2026 21:08 | 100 | 189.13 |
| 10/16/2026 21:08 | 1 | 189.14 |
| 10/16/2026 21:08 | 100 | 189.16 |
| 10/16/2026 21:08 | 29 | 189.14 |
| 10/16/2026 21:08 | 50 | 189.16 |
| 10/16/2026 21:08 | 50 | 189.16 |
| 10/16/2026 21:07 | 70 | 189.14 |
| 10/16/2026 21:07 | 30 | 189.16 |
| 10/16/2026 21:07 | 70 | 189.16 |
| 10/16/2026 21:07 | 100 | 189.155 |
| 10/16/2026 21:07 | 31 | 189.14 |
| 10/16/2026 21:07 | 69 | 189.14 |
| 10/16/2026 21:07 | 1 | 189.13 |
| 10/16/2026 21:07 | 1 | 189.17 |
| 10/16/2026 21:07 | 19 | 189.18 |
| 10/16/2026 21:07 | 39 | 189.18 |
| 10/16/2026 21:07 | 39 | 189.23 |
| 10/16/2026 21:07 | 1 | 189.23 |
| 10/16/2026 21:07 | 60 | 189.23 |
| 10/16/2026 21:07 | 100 | 189.21 |
| 10/16/2026 21:07 | 19 | 189.195 |
| 10/16/2026 21:07 | 50 | 189.195 |
| 10/16/2026 21:07 | 100 | 189.21 |
| 10/16/2026 21:07 | 14 | 189.21 |
| 10/16/2026 21:07 | 114 | 189.22 |
| 10/16/2026 21:07 | 100 | 189.23 |
| 10/16/2026 21:07 | 3 | 189.25 |
| 10/16/2026 21:07 | 44 | 189.26 |
| 10/16/2026 21:06 | 100 | 189.32 |
| 10/16/2026 21:06 | 100 | 189.34 |
| 10/16/2026 21:06 | 200 | 189.34 |
| 10/16/2026 21:06 | 1 | 189.34 |
| 10/16/2026 21:06 | 3 | 189.35 |
| 10/16/2026 21:06 | 2 | 189.36 |
| 10/16/2026 21:06 | 99 | 189.37 |
| 10/16/2026 21:06 | 1 | 189.37 |
| 10/16/2026 21:06 | 100 | 189.40 |
| 10/16/2026 21:06 | 1 | 189.43 |
| 10/16/2026 21:06 | 80 | 189.43 |
| 10/16/2026 21:06 | 20 | 189.43 |
| 10/16/2026 21:06 | 40 | 189.45 |
| 10/16/2026 21:06 | 60 | 189.45 |
| 10/16/2026 21:06 | 39 | 189.46 |
| 10/16/2026 21:06 | 161 | 189.46 |
| 10/16/2026 21:06 | 1 | 189.46 |
| 10/16/2026 21:06 | 100 | 189.46 |
| 10/16/2026 21:06 | 100 | 189.50 |
| 10/16/2026 21:06 | 423 | 189.50 |
| 10/16/2026 21:06 | 913 | 189.50 |
| 10/16/2026 21:06 | 20 | 189.49 |
| 10/16/2026 21:06 | 78 | 189.44 |
| 10/16/2026 21:06 | 1 | 189.44 |
| 10/16/2026 21:06 | 21 | 189.44 |
| 10/16/2026 21:06 | 100 | 189.44 |
| 10/16/2026 21:05 | 99 | 189.43 |
| 10/16/2026 21:05 | 100 | 189.44 |
| 10/16/2026 21:05 | 52 | 189.44 |
| 10/16/2026 21:05 | 100 | 189.44 |
| 10/16/2026 21:05 | 200 | 189.44 |
| 10/16/2026 21:05 | 68 | 189.40 |
| 10/16/2026 21:05 | 1 | 189.40 |
| 10/16/2026 21:05 | 31 | 189.40 |
| 10/16/2026 21:05 | 1 | 189.40 |
| 10/16/2026 21:05 | 100 | 189.40 |
| 10/16/2026 21:05 | 100 | 189.36 |
| 10/16/2026 21:05 | 100 | 189.36 |
| 10/16/2026 21:05 | 4 | 189.32 |
| 10/16/2026 21:05 | 2 | 189.31 |
| 10/16/2026 21:04 | 200 | 189.27 |
| 10/16/2026 21:04 | 56 | 189.28 |
| 10/16/2026 21:04 | 45 | 189.29 |
| 10/16/2026 21:04 | 11 | 189.28 |
| 10/16/2026 21:04 | 20 | 189.30 |
| 10/16/2026 21:04 | 213 | 189.30 |
| 10/16/2026 21:04 | 13 | 189.33 |
| 10/16/2026 21:04 | 1 | 189.30 |
| 10/16/2026 21:04 | 99 | 189.30 |
| 10/16/2026 21:04 | 1 | 189.33 |
| 10/16/2026 21:04 | 1 | 189.34 |
| 10/16/2026 21:04 | 2 | 189.44 |
| 10/16/2026 21:04 | 99 | 189.43 |
| 10/16/2026 21:04 | 96 | 189.40 |
| 10/16/2026 21:04 | 3 | 189.41 |
| 10/16/2026 21:04 | 15 | 189.41 |
| 10/16/2026 21:04 | 14 | 189.41 |
| 10/16/2026 21:04 | 100 | 189.40 |
| 10/16/2026 21:04 | 100 | 189.40 |
| 10/16/2026 21:04 | 15 | 189.40 |
| 10/16/2026 21:04 | 85 | 189.40 |
| 10/16/2026 21:04 | 100 | 189.40 |
| 10/16/2026 21:04 | 50 | 189.40 |
| 10/16/2026 21:04 | 85 | 189.40 |
| 10/16/2026 21:04 | 15 | 189.40 |
| 10/16/2026 21:04 | 100 | 189.35 |
| 10/16/2026 21:03 | 54 | 189.36 |
| 10/16/2026 21:03 | 50 | 189.39 |
| 10/16/2026 21:03 | 1 | 189.40 |
| 10/16/2026 21:03 | 1 | 189.40 |
| 10/16/2026 21:03 | 100 | 189.40 |
| 10/16/2026 21:03 | 264 | 189.40 |
| 10/16/2026 21:03 | 7 | 189.45 |
| 10/16/2026 21:03 | 87 | 189.45 |
| 10/16/2026 21:03 | 1 | 189.46 |
| 10/16/2026 21:03 | 5 | 189.51 |
| 10/16/2026 21:03 | 100 | 189.51 |
| 10/16/2026 21:03 | 100 | 189.51 |
| 10/16/2026 21:03 | 1 | 189.51 |
| 10/16/2026 21:03 | 1 | 189.52 |
| 10/16/2026 21:03 | 99 | 189.51 |
| 10/16/2026 21:03 | 1 | 189.51 |
| 10/16/2026 21:03 | 100 | 189.52 |
| 10/16/2026 21:02 | 1 | 189.66 |
| 10/16/2026 21:02 | 35 | 189.66 |
| 10/16/2026 21:02 | 100 | 189.63 |
| 10/16/2026 21:02 | 17 | 189.62 |
| 10/16/2026 21:02 | 50 | 189.59 |
| 10/16/2026 21:02 | 17 | 189.59 |
| 10/16/2026 21:02 | 11 | 189.59 |
| 10/16/2026 21:02 | 1 | 189.59 |
| 10/16/2026 21:02 | 150 | 189.59 |
| 10/16/2026 21:02 | 17 | 189.59 |
| 10/16/2026 21:02 | 17 | 189.59 |
| 10/16/2026 21:02 | 1 | 189.59 |
| 10/16/2026 21:02 | 1 | 189.59 |
| 10/16/2026 21:02 | 10 | 189.53 |
| 10/16/2026 21:02 | 52 | 189.57 |
| 10/16/2026 21:02 | 1 | 189.53 |
| 10/16/2026 21:02 | 34 | 189.53 |
| 10/16/2026 21:02 | 19 | 189.53 |
| 10/16/2026 21:02 | 1 | 189.54 |
| 10/16/2026 21:02 | 1 | 189.54 |
| 10/16/2026 21:02 | 27 | 189.59 |
| 10/16/2026 21:02 | 100 | 189.63 |
| 10/16/2026 21:02 | 87 | 189.64 |
| 10/16/2026 21:02 | 100 | 189.61 |
| 10/16/2026 21:02 | 51 | 189.61 |
| 10/16/2026 21:02 | 100 | 189.64 |
| 10/16/2026 21:02 | 50 | 189.64 |
| 10/16/2026 21:02 | 100 | 189.58 |
| 10/16/2026 21:01 | 10 | 189.57 |
| 10/16/2026 21:01 | 41 | 189.57 |
| 10/16/2026 21:01 | 113 | 189.57 |
| 10/16/2026 21:01 | 16 | 189.56 |
| 10/16/2026 21:01 | 65 | 189.55 |
| 10/16/2026 21:01 | 35 | 189.55 |
| 10/16/2026 21:01 | 49 | 189.53 |
| 10/16/2026 21:01 | 13 | 189.53 |
| 10/16/2026 21:01 | 20 | 189.59 |
| 10/16/2026 21:00 | 1 | 189.67 |
| 10/16/2026 21:00 | 28 | 189.67 |
| 10/16/2026 21:00 | 92 | 189.67 |
| 10/16/2026 21:00 | 8 | 189.67 |
| 10/16/2026 21:00 | 100 | 189.67 |
| 10/16/2026 21:00 | 96 | 189.70 |
| 10/16/2026 21:00 | 4 | 189.70 |
| 10/16/2026 21:00 | 44 | 189.71 |
| 10/16/2026 21:00 | 6 | 189.71 |
| 10/16/2026 21:00 | 8 | 189.73 |
| 10/16/2026 21:00 | 11 | 189.72 |
| 10/16/2026 21:00 | 8 | 189.69 |
| 10/16/2026 21:00 | 3 | 189.66 |
| 10/16/2026 21:00 | 50 | 189.56 |
| 10/16/2026 21:00 | 10 | 189.57 |
| 10/16/2026 21:00 | 90 | 189.57 |
| 10/16/2026 21:00 | 10 | 189.57 |
| 10/16/2026 21:00 | 100 | 189.54 |
| 10/16/2026 21:00 | 52 | 189.54 |
| 10/16/2026 21:00 | 8 | 189.58 |
| 10/16/2026 21:00 | 100 | 189.60 |
| 10/16/2026 21:00 | 7 | 189.60 |
| 10/16/2026 21:00 | 43 | 189.60 |
| 10/16/2026 21:00 | 27 | 189.60 |
| 10/16/2026 21:00 | 82 | 189.60 |
| 10/16/2026 21:00 | 48 | 189.60 |
| 10/16/2026 21:00 | 200 | 189.60 |
| 10/16/2026 21:00 | 100 | 189.59 |
| 10/16/2026 21:00 | 1 | 189.59 |
| 10/16/2026 21:00 | 44 | 189.51 |
| 10/16/2026 21:00 | 1 | 189.51 |
| 10/16/2026 21:00 | 53 | 189.51 |
| 10/16/2026 21:00 | 45 | 189.515 |
| 10/16/2026 21:00 | 1 | 189.51 |
| 10/16/2026 21:00 | 1 | 189.51 |
| 10/16/2026 21:00 | 100 | 189.515 |
| 10/16/2026 21:00 | 1 | 189.52 |
| 10/16/2026 21:00 | 2 | 189.55 |
| 10/16/2026 21:00 | 9 | 189.53 |
| 10/16/2026 20:59 | 10 | 189.59 |
| 10/16/2026 20:59 | 100 | 189.55 |
| 10/16/2026 20:59 | 100 | 189.55 |
| 10/16/2026 20:59 | 9 | 189.53 |
| 10/16/2026 20:59 | 4 | 189.51 |
| 10/16/2026 20:59 | 263 | 189.50 |
| 10/16/2026 20:59 | 2 | 189.50 |
| 10/16/2026 20:59 | 1 | 189.45 |
| 10/16/2026 20:59 | 150 | 189.45 |
| 10/16/2026 20:59 | 4 | 189.44 |
| 10/16/2026 20:59 | 52 | 189.42 |
| 10/16/2026 20:58 | 100 | 189.39 |
| 10/16/2026 20:58 | 4 | 189.37 |
| 10/16/2026 20:58 | 3 | 189.39 |
| 10/16/2026 20:58 | 1 | 189.38 |
| 10/16/2026 20:58 | 100 | 189.38 |
| 10/16/2026 20:58 | 100 | 189.37 |
| 10/16/2026 20:58 | 100 | 189.37 |
| 10/16/2026 20:58 | 100 | 189.37 |
| 10/16/2026 20:57 | 1 | 189.37 |
| 10/16/2026 20:57 | 100 | 189.37 |
| 10/16/2026 20:57 | 100 | 189.32 |
| 10/16/2026 20:57 | 5 | 189.30 |
| 10/16/2026 20:57 | 9 | 189.27 |
| 10/16/2026 20:56 | 100 | 189.25 |
| 10/16/2026 20:56 | 26 | 189.25 |
| 10/16/2026 20:56 | 64 | 189.26 |
| 10/16/2026 20:56 | 36 | 189.23 |
| 10/16/2026 20:56 | 3 | 189.23 |
| 10/16/2026 20:56 | 100 | 189.21 |
| 10/16/2026 20:56 | 1 | 189.23 |
| 10/16/2026 20:56 | 1 | 189.24 |
| 10/16/2026 20:56 | 1 | 189.24 |
| 10/16/2026 20:56 | 60 | 189.24 |
| 10/16/2026 20:56 | 40 | 189.24 |
| 10/16/2026 20:56 | 1 | 189.25 |
| 10/16/2026 20:56 | 100 | 189.26 |
| 10/16/2026 20:56 | 1 | 189.26 |
| 10/16/2026 20:56 | 150 | 189.31 |
| 10/16/2026 20:56 | 6 | 189.35 |
| 10/16/2026 20:56 | 24 | 189.34 |
| 10/16/2026 20:56 | 100 | 189.33 |
| 10/16/2026 20:56 | 100 | 189.32 |
| 10/16/2026 20:56 | 15 | 189.33 |
| 10/16/2026 20:56 | 14 | 189.33 |
| 10/16/2026 20:55 | 64 | 189.27 |
| 10/16/2026 20:55 | 36 | 189.27 |
| 10/16/2026 20:55 | 36 | 189.27 |
| 10/16/2026 20:55 | 64 | 189.27 |
| 10/16/2026 20:55 | 36 | 189.27 |
| 10/16/2026 20:55 | 8 | 189.32 |
| 10/16/2026 20:55 | 58 | 189.30 |
| 10/16/2026 20:55 | 10 | 189.29 |
| 10/16/2026 20:55 | 38 | 189.29 |
| 10/16/2026 20:55 | 2 | 189.29 |
| 10/16/2026 20:55 | 13 | 189.26 |
| 10/16/2026 20:55 | 1 | 189.29 |
| 10/16/2026 20:55 | 2 | 189.29 |
| 10/16/2026 20:55 | 52 | 189.31 |
| 10/16/2026 20:55 | 98 | 189.31 |
| 10/16/2026 20:55 | 2 | 189.31 |
| 10/16/2026 20:55 | 36 | 189.29 |
| 10/16/2026 20:55 | 4 | 189.29 |
| 10/16/2026 20:55 | 13 | 189.29 |
| 10/16/2026 20:55 | 1 | 189.29 |
| 10/16/2026 20:55 | 1 | 189.29 |
| 10/16/2026 20:55 | 16 | 189.26 |
| 10/16/2026 20:55 | 75 | 189.26 |
| 10/16/2026 20:55 | 1 | 189.25 |
| 10/16/2026 20:55 | 94 | 189.25 |
| 10/16/2026 20:55 | 1 | 189.24 |
| 10/16/2026 20:55 | 200 | 189.23 |
| 10/16/2026 20:55 | 1 | 189.22 |
| 10/16/2026 20:55 | 35 | 189.22 |
| 10/16/2026 20:55 | 100 | 189.19 |
| 10/16/2026 20:55 | 100 | 189.12 |
| 10/16/2026 20:55 | 200 | 189.17 |
| 10/16/2026 20:55 | 200 | 189.19 |
| 10/16/2026 20:55 | 20 | 189.11 |
| 10/16/2026 20:55 | 2 | 189.07 |
| 10/16/2026 20:55 | 1 | 189.08 |
| 10/16/2026 20:55 | 150 | 189.11 |
| 10/16/2026 20:55 | 100 | 189.11 |
| 10/16/2026 20:55 | 62 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 38 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 7 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 21 | 189.13 |
| 10/16/2026 20:55 | 23 | 189.13 |
| 10/16/2026 20:55 | 183 | 189.12 |
| 10/16/2026 20:55 | 7 | 189.12 |
| 10/16/2026 20:55 | 5 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 10 | 189.14 |
| 10/16/2026 20:55 | 33 | 189.14 |
| 10/16/2026 20:55 | 99 | 189.14 |
| 10/16/2026 20:55 | 100 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 150 | 189.14 |
| 10/16/2026 20:55 | 80 | 189.155 |
| 10/16/2026 20:55 | 100 | 189.155 |
| 10/16/2026 20:55 | 20 | 189.155 |
| 10/16/2026 20:55 | 2 | 189.15 |
| 10/16/2026 20:55 | 12 | 189.14 |
| 10/16/2026 20:55 | 6 | 189.14 |
| 10/16/2026 20:55 | 4 | 189.14 |
| 10/16/2026 20:55 | 6 | 189.13 |
| 10/16/2026 20:54 | 2 | 189.09 |
| 10/16/2026 20:54 | 100 | 189.08 |
| 10/16/2026 20:54 | 75 | 189.08 |
| 10/16/2026 20:54 | 23 | 189.08 |
| 10/16/2026 20:54 | 1 | 189.08 |
| 10/16/2026 20:54 | 1 | 189.08 |
| 10/16/2026 20:54 | 1 | 189.08 |
| 10/16/2026 20:54 | 1 | 189.08 |
| 10/16/2026 20:54 | 99 | 189.08 |
| 10/16/2026 20:54 | 1 | 189.08 |
| 10/16/2026 20:54 | 5 | 189.09 |
| 10/16/2026 20:54 | 5 | 189.11 |
| 10/16/2026 20:54 | 27 | 189.14 |
| 10/16/2026 20:54 | 73 | 189.14 |
| 10/16/2026 20:54 | 100 | 189.14 |
| 10/16/2026 20:54 | 100 | 189.14 |
| 10/16/2026 20:54 | 1 | 189.15 |
| 10/16/2026 20:54 | 60 | 189.15 |
| 10/16/2026 20:54 | 10 | 189.10 |
| 10/16/2026 20:54 | 100 | 189.14 |
| 10/16/2026 20:54 | 10 | 189.14 |
| 10/16/2026 20:54 | 1 | 189.15 |
| 10/16/2026 20:54 | 35 | 189.14 |
| 10/16/2026 20:54 | 35 | 189.14 |
| 10/16/2026 20:54 | 100 | 189.12 |
| 10/16/2026 20:54 | 4 | 189.08 |
| 10/16/2026 20:54 | 100 | 189.03 |
| 10/16/2026 20:54 | 1 | 189.03 |
| 10/16/2026 20:53 | 42 | 189.08 |
| 10/16/2026 20:53 | 6 | 189.08 |
| 10/16/2026 20:53 | 64 | 189.045 |
| 10/16/2026 20:53 | 36 | 189.045 |
| 10/16/2026 20:53 | 100 | 189.06 |
| 10/16/2026 20:53 | 100 | 189.02 |
| 10/16/2026 20:53 | 100 | 188.995 |
| 10/16/2026 20:53 | 1 | 189.03 |
| 10/16/2026 20:52 | 1 | 189.10 |
| 10/16/2026 20:52 | 100 | 189.065 |
| 10/16/2026 20:52 | 3 | 189.08 |
| 10/16/2026 20:52 | 2 | 189.10 |
| 10/16/2026 20:52 | 100 | 189.11 |
| 10/16/2026 20:52 | 1 | 189.03 |
| 10/16/2026 20:52 | 8 | 189.05 |
| 10/16/2026 20:52 | 2 | 189.05 |
| 10/16/2026 20:52 | 25 | 189.04 |
| 10/16/2026 20:52 | 20 | 188.97 |
| 10/16/2026 20:52 | 14 | 188.93 |
| 10/16/2026 20:52 | 2 | 188.95 |
| 10/16/2026 20:52 | 100 | 189.00 |
| 10/16/2026 20:52 | 50 | 188.99 |
| 10/16/2026 20:52 | 1 | 188.99 |
| 10/16/2026 20:52 | 3 | 188.99 |
| 10/16/2026 20:52 | 1 | 188.98 |
| 10/16/2026 20:51 | 1 | 188.96 |
| 10/16/2026 20:51 | 1 | 188.96 |
| 10/16/2026 20:51 | 33 | 188.97 |
| 10/16/2026 20:51 | 100 | 188.97 |
| 10/16/2026 20:51 | 24 | 188.97 |
| 10/16/2026 20:51 | 3 | 188.97 |
| 10/16/2026 20:51 | 100 | 189.01 |
| 10/16/2026 20:51 | 36 | 189.04 |
| 10/16/2026 20:51 | 3 | 189.04 |
| 10/16/2026 20:51 | 3 | 189.04 |
| 10/16/2026 20:51 | 4 | 189.04 |
| 10/16/2026 20:51 | 1 | 189.04 |
| 10/16/2026 20:51 | 1 | 189.03 |
| 10/16/2026 20:51 | 76 | 189.03 |
| 10/16/2026 20:51 | 21 | 189.03 |
| 10/16/2026 20:51 | 138 | 189.03 |
| 10/16/2026 20:51 | 1 | 189.03 |
| 10/16/2026 20:51 | 1 | 189.03 |
| 10/16/2026 20:51 | 100 | 189.03 |
| 10/16/2026 20:51 | 1 | 189.10 |
| 10/16/2026 20:51 | 98 | 189.10 |
| 10/16/2026 20:51 | 2 | 189.07 |
| 10/16/2026 20:51 | 97 | 189.08 |
| 10/16/2026 20:51 | 2 | 189.08 |
| 10/16/2026 20:51 | 1 | 189.08 |
| 10/16/2026 20:51 | 97 | 189.055 |
| 10/16/2026 20:51 | 3 | 189.055 |
| 10/16/2026 20:50 | 1 | 189.07 |
| 10/16/2026 20:50 | 1 | 189.07 |
| 10/16/2026 20:50 | 4 | 189.11 |
| 10/16/2026 20:50 | 98 | 189.14 |
| 10/16/2026 20:50 | 2 | 189.14 |
| 10/16/2026 20:50 | 100 | 189.13 |
| 10/16/2026 20:50 | 100 | 189.14 |
| 10/16/2026 20:50 | 1 | 189.14 |
| 10/16/2026 20:50 | 1 | 189.14 |
| 10/16/2026 20:50 | 1 | 189.18 |
| 10/16/2026 20:50 | 4 | 189.23 |
| 10/16/2026 20:50 | 4 | 189.27 |
| 10/16/2026 20:50 | 3 | 189.25 |
| 10/16/2026 20:49 | 8 | 189.17 |
| 10/16/2026 20:49 | 3 | 189.16 |
| 10/16/2026 20:49 | 6 | 189.12 |
| 10/16/2026 20:49 | 40 | 189.12 |
| 10/16/2026 20:49 | 99 | 189.09 |
| 10/16/2026 20:49 | 1 | 189.09 |
| 10/16/2026 20:49 | 5 | 189.09 |
| 10/16/2026 20:49 | 1 | 189.09 |
| 10/16/2026 20:49 | 100 | 189.09 |
| 10/16/2026 20:49 | 100 | 189.13 |
| 10/16/2026 20:48 | 3 | 189.10 |
| 10/16/2026 20:48 | 2 | 189.101 |
| 10/16/2026 20:48 | 2 | 189.101 |
| 10/16/2026 20:48 | 2 | 189.101 |
| 10/16/2026 20:48 | 1 | 189.14 |
| 10/16/2026 20:48 | 52 | 189.15 |
| 10/16/2026 20:48 | 200 | 189.22 |
| 10/16/2026 20:48 | 35 | 189.18 |
| 10/16/2026 20:48 | 5 | 189.18 |
| 10/16/2026 20:48 | 14 | 189.18 |
| 10/16/2026 20:48 | 45 | 189.18 |
| 10/16/2026 20:48 | 2 | 189.16 |
| 10/16/2026 20:48 | 18 | 189.15 |
| 10/16/2026 20:48 | 99 | 189.07 |
| 10/16/2026 20:48 | 1 | 189.07 |
| 10/16/2026 20:48 | 100 | 189.07 |
| 10/16/2026 20:48 | 100 | 189.06 |
| 10/16/2026 20:48 | 39 | 189.05 |
| 10/16/2026 20:48 | 1 | 189.05 |
| 10/16/2026 20:48 | 150 | 189.05 |
| 10/16/2026 20:48 | 1 | 189.02 |
| 10/16/2026 20:48 | 1 | 189.035 |
| 10/16/2026 20:48 | 100 | 189.04 |
| 10/16/2026 20:48 | 100 | 189.04 |
| 10/16/2026 20:47 | 1 | 189.05 |
| 10/16/2026 20:47 | 81 | 189.00 |
| 10/16/2026 20:47 | 1 | 189.00 |
| 10/16/2026 20:47 | 18 | 189.00 |
| 10/16/2026 20:47 | 100 | 189.00 |
| 10/16/2026 20:47 | 81 | 189.00 |
| 10/16/2026 20:47 | 18 | 189.00 |
| 10/16/2026 20:47 | 1 | 189.00 |
| 10/16/2026 20:47 | 1 | 188.95 |
| 10/16/2026 20:47 | 2 | 188.98 |
| 10/16/2026 20:47 | 100 | 189.00 |
| 10/16/2026 20:47 | 200 | 189.00 |
| 10/16/2026 20:47 | 100 | 189.05 |
| 10/16/2026 20:47 | 100 | 189.06 |
| 10/16/2026 20:47 | 20 | 189.08 |
| 10/16/2026 20:47 | 42 | 189.08 |
| 10/16/2026 20:47 | 1 | 189.08 |
| 10/16/2026 20:47 | 57 | 189.08 |
| 10/16/2026 20:47 | 3 | 189.08 |
| 10/16/2026 20:47 | 243 | 189.11 |
| 10/16/2026 20:46 | 100 | 189.10 |
| 10/16/2026 20:46 | 100 | 189.10 |
| 10/16/2026 20:46 | 7 | 189.13 |
| 10/16/2026 20:46 | 47 | 189.125 |
| 10/16/2026 20:46 | 29 | 189.125 |
| 10/16/2026 20:46 | 6 | 189.10 |
| 10/16/2026 20:46 | 75 | 189.10 |
| 10/16/2026 20:46 | 4 | 189.09 |
| 10/16/2026 20:46 | 100 | 189.035 |
| 10/16/2026 20:45 | 5 | 189.10 |
| 10/16/2026 20:45 | 6 | 188.98 |
| 10/16/2026 20:45 | 23 | 188.97 |
| 10/16/2026 20:45 | 64 | 188.98 |
| 10/16/2026 20:45 | 1 | 188.98 |
| 10/16/2026 20:45 | 2 | 188.98 |
| 10/16/2026 20:45 | 90 | 188.99 |
| 10/16/2026 20:45 | 14 | 188.98 |
| 10/16/2026 20:45 | 2 | 189.00 |
| 10/16/2026 20:45 | 131 | 189.05 |
| 10/16/2026 20:45 | 40 | 189.04 |
| 10/16/2026 20:45 | 1 | 189.04 |
| 10/16/2026 20:45 | 1 | 189.05 |
| 10/16/2026 20:45 | 50 | 189.05 |
| 10/16/2026 20:45 | 2 | 189.05 |
| 10/16/2026 20:45 | 50 | 189.05 |
| 10/16/2026 20:45 | 1 | 189.05 |
| 10/16/2026 20:45 | 49 | 189.05 |
| 10/16/2026 20:45 | 10 | 189.04 |
| 10/16/2026 20:45 | 5 | 189.04 |
| 10/16/2026 20:44 | 24 | 189.04 |
| 10/16/2026 20:44 | 1 | 189.03 |
| 10/16/2026 20:44 | 150 | 189.05 |
| 10/16/2026 20:44 | 100 | 189.06 |
| 10/16/2026 20:44 | 1 | 189.07 |
| 10/16/2026 20:44 | 1 | 189.07 |
| 10/16/2026 20:44 | 1 | 189.08 |
| 10/16/2026 20:44 | 250 | 189.12 |
| 10/16/2026 20:44 | 120 | 189.07 |
| 10/16/2026 20:44 | 4 | 189.085 |
| 10/16/2026 20:44 | 2 | 189.05 |
| 10/16/2026 20:44 | 45 | 189.03 |
| 10/16/2026 20:44 | 5 | 189.03 |
| 10/16/2026 20:44 | 22 | 189.00 |
| 10/16/2026 20:44 | 1 | 189.05 |
| 10/16/2026 20:44 | 158 | 189.00 |
| 10/16/2026 20:44 | 100 | 188.99 |
| 10/16/2026 20:43 | 6 | 188.98 |
| 10/16/2026 20:43 | 100 | 188.98 |
| 10/16/2026 20:43 | 20 | 188.95 |
| 10/16/2026 20:43 | 41 | 189.00 |
| 10/16/2026 20:43 | 1 | 189.00 |
| 10/16/2026 20:43 | 8 | 189.00 |
| 10/16/2026 20:43 | 12 | 189.00 |
| 10/16/2026 20:43 | 1 | 189.00 |
| 10/16/2026 20:43 | 187 | 189.00 |
| 10/16/2026 20:43 | 10 | 189.00 |
| 10/16/2026 20:43 | 2 | 189.00 |
| 10/16/2026 20:43 | 100 | 189.075 |
| 10/16/2026 20:43 | 3 | 189.06 |
| 10/16/2026 20:43 | 13 | 189.06 |
| 10/16/2026 20:43 | 6 | 189.07 |
| 10/16/2026 20:43 | 1 | 189.05 |
| 10/16/2026 20:43 | 200 | 189.05 |
| 10/16/2026 20:43 | 20 | 189.06 |
| 10/16/2026 20:43 | 36 | 189.08 |
| 10/16/2026 20:43 | 100 | 189.09 |
| 10/16/2026 20:43 | 1 | 189.10 |
| 10/16/2026 20:43 | 1 | 189.11 |
| 10/16/2026 20:43 | 29 | 189.13 |
| 10/16/2026 20:43 | 40 | 189.16 |
| 10/16/2026 20:43 | 60 | 189.16 |
| 10/16/2026 20:43 | 40 | 189.17 |
| 10/16/2026 20:43 | 1 | 189.21 |
| 10/16/2026 20:43 | 50 | 189.21 |
| 10/16/2026 20:43 | 21 | 189.27 |
| 10/16/2026 20:43 | 100 | 189.25 |
| 10/16/2026 20:43 | 50 | 189.25 |
| 10/16/2026 20:43 | 100 | 189.24 |
| 10/16/2026 20:43 | 100 | 189.23 |
| 10/16/2026 20:43 | 90 | 189.23 |
| 10/16/2026 20:42 | 3 | 189.23 |
| 10/16/2026 20:42 | 15 | 189.21 |
| 10/16/2026 20:42 | 1 | 189.22 |
| 10/16/2026 20:42 | 6 | 189.22 |
| 10/16/2026 20:42 | 22 | 189.22 |
| 10/16/2026 20:42 | 7 | 189.21 |
| 10/16/2026 20:42 | 78 | 189.22 |
| 10/16/2026 20:42 | 19 | 189.21 |
| 10/16/2026 20:42 | 1 | 189.14 |
| 10/16/2026 20:41 | 100 | 189.18 |
| 10/16/2026 20:41 | 100 | 189.185 |
| 10/16/2026 20:41 | 7 | 189.13 |
| 10/16/2026 20:41 | 1 | 189.16 |
| 10/16/2026 20:41 | 33 | 189.16 |
| 10/16/2026 20:41 | 96 | 189.19 |
| 10/16/2026 20:41 | 6 | 189.255 |
| 10/16/2026 20:41 | 50 | 189.28 |
| 10/16/2026 20:40 | 100 | 189.35 |
| 10/16/2026 20:40 | 50 | 189.31 |
| 10/16/2026 20:40 | 6 | 189.34 |
| 10/16/2026 20:40 | 100 | 189.30 |
| 10/16/2026 20:40 | 5 | 189.35 |
| 10/16/2026 20:40 | 4 | 189.35 |
| 10/16/2026 20:40 | 58 | 189.41 |
| 10/16/2026 20:40 | 1 | 189.41 |
| 10/16/2026 20:40 | 41 | 189.41 |
| 10/16/2026 20:40 | 6 | 189.33 |
| 10/16/2026 20:40 | 4 | 189.34 |
| 10/16/2026 20:40 | 10 | 189.34 |
| 10/16/2026 20:40 | 100 | 189.34 |
| 10/16/2026 20:40 | 60 | 189.33 |
| 10/16/2026 20:39 | 100 | 189.31 |
| 10/16/2026 20:39 | 8 | 189.28 |
| 10/16/2026 20:39 | 13 | 189.28 |
| 10/16/2026 20:39 | 20 | 189.32 |
| 10/16/2026 20:39 | 1 | 189.33 |
| 10/16/2026 20:39 | 100 | 189.35 |
| 10/16/2026 20:39 | 100 | 189.39 |
| 10/16/2026 20:39 | 100 | 189.40 |
| 10/16/2026 20:39 | 10 | 189.40 |
| 10/16/2026 20:39 | 50 | 189.50 |
| 10/16/2026 20:39 | 50 | 189.50 |
| 10/16/2026 20:39 | 50 | 189.53 |
| 10/16/2026 20:39 | 4 | 189.53 |
| 10/16/2026 20:39 | 200 | 189.54 |
| 10/16/2026 20:39 | 50 | 189.54 |
| 10/16/2026 20:39 | 1433 | 189.54 |
| 10/16/2026 20:39 | 100 | 189.55 |
| 10/16/2026 20:39 | 150 | 189.55 |
| 10/16/2026 20:39 | 20 | 189.59 |
| 10/16/2026 20:39 | 200 | 189.59 |
| 10/16/2026 20:39 | 150 | 189.63 |
| 10/16/2026 20:39 | 100 | 189.665 |
| 10/16/2026 20:39 | 100 | 189.64 |
| 10/16/2026 20:39 | 100 | 189.63 |
| 10/16/2026 20:39 | 6 | 189.62 |
| 10/16/2026 20:39 | 5 | 189.58 |
| 10/16/2026 20:39 | 10 | 189.59 |
| 10/16/2026 20:39 | 50 | 189.59 |
| 10/16/2026 20:39 | 56 | 189.59 |
| 10/16/2026 20:39 | 44 | 189.59 |
| 10/16/2026 20:39 | 6 | 189.58 |
| 10/16/2026 20:39 | 100 | 189.58 |
| 10/16/2026 20:39 | 61 | 189.57 |
| 10/16/2026 20:39 | 6 | 189.50 |
| 10/16/2026 20:39 | 3 | 189.50 |
| 10/16/2026 20:39 | 2 | 189.51 |
| 10/16/2026 20:39 | 52 | 189.56 |
| 10/16/2026 20:39 | 100 | 189.56 |
| 10/16/2026 20:39 | 100 | 189.50 |
| 10/16/2026 20:39 | 100 | 189.50 |
| 10/16/2026 20:39 | 100 | 189.48 |
| 10/16/2026 20:39 | 100 | 189.48 |
| 10/16/2026 20:39 | 99 | 189.44 |
| 10/16/2026 20:39 | 1 | 189.44 |
| 10/16/2026 20:39 | 104 | 189.44 |
| 10/16/2026 20:39 | 1 | 189.44 |
| 10/16/2026 20:39 | 95 | 189.44 |
| 10/16/2026 20:38 | 2 | 189.40 |
| 10/16/2026 20:38 | 100 | 189.38 |
| 10/16/2026 20:38 | 100 | 189.34 |
| 10/16/2026 20:38 | 100 | 189.33 |
| 10/16/2026 20:38 | 7 | 189.33 |
| 10/16/2026 20:38 | 1 | 189.33 |
| 10/16/2026 20:38 | 92 | 189.33 |
| 10/16/2026 20:38 | 1 | 189.31 |
| 10/16/2026 20:38 | 50 | 189.30 |
| 10/16/2026 20:38 | 12 | 189.30 |
| 10/16/2026 20:38 | 100 | 189.30 |
| 10/16/2026 20:38 | 100 | 189.29 |
| 10/16/2026 20:38 | 100 | 189.29 |
| 10/16/2026 20:38 | 100 | 189.29 |
| 10/16/2026 20:38 | 41 | 189.25 |
| 10/16/2026 20:38 | 100 | 189.25 |
| 10/16/2026 20:38 | 22 | 189.25 |
| 10/16/2026 20:38 | 78 | 189.25 |
| 10/16/2026 20:38 | 100 | 189.25 |
| 10/16/2026 20:38 | 18 | 189.22 |
| 10/16/2026 20:38 | 22 | 189.27 |
| 10/16/2026 20:38 | 78 | 189.27 |
| 10/16/2026 20:38 | 6 | 189.25 |
| 10/16/2026 20:38 | 6 | 189.25 |
| 10/16/2026 20:38 | 100 | 189.25 |
| 10/16/2026 20:38 | 3 | 189.24 |
| 10/16/2026 20:38 | 100 | 189.23 |
| 10/16/2026 20:38 | 4 | 189.25 |
| 10/16/2026 20:37 | 100 | 189.245 |
| 10/16/2026 20:37 | 41 | 189.27 |
| 10/16/2026 20:37 | 3 | 189.26 |
| 10/16/2026 20:37 | 100 | 189.26 |
| 10/16/2026 20:37 | 100 | 189.26 |
| 10/16/2026 20:37 | 100 | 189.33 |
| 10/16/2026 20:37 | 100 | 189.32 |
| 10/16/2026 20:37 | 35 | 189.27 |
| 10/16/2026 20:37 | 100 | 189.33 |
| 10/16/2026 20:37 | 100 | 189.32 |
| 10/16/2026 20:37 | 15 | 189.26 |
| 10/16/2026 20:37 | 3 | 189.29 |
| 10/16/2026 20:37 | 100 | 189.28 |
| 10/16/2026 20:37 | 100 | 189.23 |
| 10/16/2026 20:37 | 100 | 189.15 |
| 10/16/2026 20:37 | 5 | 189.15 |
| 10/16/2026 20:37 | 100 | 189.15 |
| 10/16/2026 20:37 | 100 | 189.15 |
| 10/16/2026 20:37 | 100 | 189.14 |
| 10/16/2026 20:37 | 100 | 189.13 |
| 10/16/2026 20:37 | 50 | 189.10 |
| 10/16/2026 20:37 | 100 | 189.10 |
| 10/16/2026 20:36 | 1 | 189.02 |
| 10/16/2026 20:36 | 1 | 189.01 |
| 10/16/2026 20:36 | 2 | 189.02 |
| 10/16/2026 20:36 | 2 | 189.02 |
| 10/16/2026 20:36 | 100 | 189.02 |
| 10/16/2026 20:36 | 50 | 189.06 |
| 10/16/2026 20:36 | 50 | 189.06 |
| 10/16/2026 20:36 | 100 | 189.09 |
| 10/16/2026 20:36 | 100 | 189.07 |
| 10/16/2026 20:36 | 68 | 189.07 |
| 10/16/2026 20:36 | 32 | 189.07 |
| 10/16/2026 20:36 | 1 | 189.14 |
| 10/16/2026 20:36 | 65 | 189.20 |
| 10/16/2026 20:36 | 2 | 189.20 |
| 10/16/2026 20:36 | 1 | 189.20 |
| 10/16/2026 20:36 | 8 | 189.20 |
| 10/16/2026 20:36 | 24 | 189.20 |
| 10/16/2026 20:36 | 1 | 189.25 |
| 10/16/2026 20:36 | 1 | 189.23 |
| 10/16/2026 20:36 | 99 | 189.23 |
| 10/16/2026 20:36 | 1 | 189.23 |
| 10/16/2026 20:36 | 100 | 189.22 |
| 10/16/2026 20:36 | 6 | 189.22 |
| 10/16/2026 20:36 | 40 | 189.18 |
| 10/16/2026 20:36 | 1 | 189.18 |
| 10/16/2026 20:35 | 35 | 189.25 |
| 10/16/2026 20:35 | 2 | 189.25 |
| 10/16/2026 20:35 | 2 | 189.25 |
| 10/16/2026 20:35 | 92 | 189.31 |
| 10/16/2026 20:35 | 98 | 189.33 |
| 10/16/2026 20:35 | 1 | 189.33 |
| 10/16/2026 20:35 | 15 | 189.26 |
| 10/16/2026 20:35 | 3 | 189.26 |
| 10/16/2026 20:35 | 9 | 189.28 |
| 10/16/2026 20:35 | 91 | 189.28 |
| 10/16/2026 20:35 | 18 | 189.24 |
| 10/16/2026 20:35 | 18 | 189.26 |
| 10/16/2026 20:35 | 18 | 189.23 |
| 10/16/2026 20:35 | 100 | 189.34 |
| 10/16/2026 20:35 | 100 | 189.32 |
| 10/16/2026 20:35 | 5 | 189.27 |
| 10/16/2026 20:35 | 100 | 189.26 |
| 10/16/2026 20:35 | 100 | 189.25 |
| 10/16/2026 20:35 | 100 | 189.24 |
| 10/16/2026 20:35 | 100 | 189.23 |
| 10/16/2026 20:35 | 1 | 189.17 |
| 10/16/2026 20:35 | 87 | 189.22 |
| 10/16/2026 20:35 | 13 | 189.22 |
| 10/16/2026 20:35 | 70 | 189.21 |
| 10/16/2026 20:35 | 5 | 189.21 |
| 10/16/2026 20:35 | 200 | 189.21 |
| 10/16/2026 20:34 | 18 | 189.11 |
| 10/16/2026 20:34 | 1 | 189.11 |
| 10/16/2026 20:34 | 12 | 189.13 |
| 10/16/2026 20:34 | 100 | 189.13 |
| 10/16/2026 20:34 | 31 | 189.13 |
| 10/16/2026 20:34 | 6 | 189.13 |
| 10/16/2026 20:34 | 100 | 189.15 |
| 10/16/2026 20:34 | 1 | 189.16 |
| 10/16/2026 20:34 | 6 | 189.25 |
| 10/16/2026 20:34 | 12 | 189.26 |
| 10/16/2026 20:34 | 1 | 189.21 |
| 10/16/2026 20:34 | 3 | 189.20 |
| 10/16/2026 20:34 | 100 | 189.18 |
| 10/16/2026 20:34 | 100 | 189.17 |
| 10/16/2026 20:34 | 100 | 189.16 |
| 10/16/2026 20:34 | 100 | 189.15 |
| 10/16/2026 20:34 | 100 | 189.15 |
| 10/16/2026 20:34 | 150 | 189.14 |
| 10/16/2026 20:34 | 21 | 189.14 |
| 10/16/2026 20:33 | 20 | 189.11 |
| 10/16/2026 20:33 | 94 | 189.16 |
| 10/16/2026 20:33 | 1 | 189.125 |
| 10/16/2026 20:33 | 1 | 189.13 |
| 10/16/2026 20:33 | 1 | 189.13 |
| 10/16/2026 20:33 | 28 | 189.13 |
| 10/16/2026 20:33 | 2 | 189.14 |
| 10/16/2026 20:33 | 7 | 189.22 |
| 10/16/2026 20:33 | 27 | 189.20 |
| 10/16/2026 20:33 | 27 | 189.24 |
| 10/16/2026 20:33 | 1 | 189.20 |
| 10/16/2026 20:33 | 95 | 189.20 |
| 10/16/2026 20:33 | 5 | 189.20 |
| 10/16/2026 20:33 | 300 | 189.25 |
| 10/16/2026 20:33 | 643 | 189.25 |
| 10/16/2026 20:33 | 1000 | 189.25 |
| 10/16/2026 20:33 | 100 | 189.25 |
| 10/16/2026 20:33 | 500 | 189.25 |
| 10/16/2026 20:33 | 100 | 189.23 |
| 10/16/2026 20:33 | 100 | 189.18 |
| 10/16/2026 20:33 | 100 | 189.14 |
| 10/16/2026 20:33 | 10 | 189.13 |
| 10/16/2026 20:33 | 100 | 189.11 |
| 10/16/2026 20:33 | 100 | 189.11 |
| 10/16/2026 20:33 | 16 | 189.02 |
| 10/16/2026 20:33 | 27 | 189.02 |
| 10/16/2026 20:33 | 1 | 189.02 |
| 10/16/2026 20:33 | 36 | 189.02 |
| 10/16/2026 20:33 | 54 | 189.03 |
| 10/16/2026 20:33 | 67 | 189.03 |
| 10/16/2026 20:32 | 1 | 189.02 |
| 10/16/2026 20:32 | 100 | 189.03 |
| 10/16/2026 20:32 | 37 | 189.03 |
| 10/16/2026 20:32 | 1 | 189.03 |
| 10/16/2026 20:32 | 39 | 189.03 |
| 10/16/2026 20:32 | 1 | 189.03 |
| 10/16/2026 20:32 | 4 | 189.075 |
| 10/16/2026 20:32 | 100 | 189.11 |
| 10/16/2026 20:32 | 100 | 189.11 |
| 10/16/2026 20:32 | 96 | 189.12 |
| 10/16/2026 20:32 | 4 | 189.12 |
| 10/16/2026 20:32 | 21 | 189.06 |
| 10/16/2026 20:32 | 29 | 189.06 |
| 10/16/2026 20:32 | 2 | 189.06 |
| 10/16/2026 20:32 | 1 | 189.06 |
| 10/16/2026 20:32 | 18 | 189.06 |
| 10/16/2026 20:32 | 10 | 189.06 |
| 10/16/2026 20:32 | 69 | 189.06 |
| 10/16/2026 20:32 | 100 | 189.06 |
| 10/16/2026 20:32 | 10 | 189.06 |
| 10/16/2026 20:32 | 88 | 189.12 |
| 10/16/2026 20:32 | 12 | 189.12 |
| 10/16/2026 20:32 | 50 | 189.11 |
| 10/16/2026 20:32 | 50 | 189.11 |
| 10/16/2026 20:32 | 5 | 189.09 |
| 10/16/2026 20:32 | 5 | 189.07 |
| 10/16/2026 20:32 | 100 | 189.06 |
| 10/16/2026 20:32 | 100 | 189.05 |
| 10/16/2026 20:32 | 100 | 189.02 |
| 10/16/2026 20:32 | 100 | 189.01 |
| 10/16/2026 20:31 | 100 | 188.92 |
| 10/16/2026 20:31 | 20 | 188.94 |
| 10/16/2026 20:31 | 20 | 188.95 |
| 10/16/2026 20:31 | 1 | 189.02 |
| 10/16/2026 20:31 | 100 | 188.98 |
| 10/16/2026 20:31 | 100 | 188.97 |
| 10/16/2026 20:31 | 66 | 188.95 |
| 10/16/2026 20:31 | 50 | 188.89 |
| 10/16/2026 20:31 | 100 | 188.89 |
| 10/16/2026 20:31 | 78 | 188.95 |
| 10/16/2026 20:31 | 72 | 188.95 |
| 10/16/2026 20:31 | 92 | 188.95 |
| 10/16/2026 20:31 | 10 | 188.94 |
| 10/16/2026 20:31 | 100 | 188.86 |
| 10/16/2026 20:31 | 100 | 188.81 |
| 10/16/2026 20:31 | 50 | 188.81 |
| 10/16/2026 20:31 | 100 | 188.81 |
| 10/16/2026 20:31 | 849 | 188.80 |
| 10/16/2026 20:31 | 100 | 188.80 |
| 10/16/2026 20:31 | 881 | 188.80 |
| 10/16/2026 20:31 | 94 | 188.80 |
| 10/16/2026 20:31 | 1 | 188.80 |
| 10/16/2026 20:31 | 2 | 188.80 |
| 10/16/2026 20:31 | 3 | 188.80 |
| 10/16/2026 20:30 | 100 | 188.80 |
| 10/16/2026 20:30 | 150 | 188.81 |
| 10/16/2026 20:30 | 150 | 188.81 |
| 10/16/2026 20:30 | 1 | 188.82 |
| 10/16/2026 20:30 | 35 | 188.82 |
| 10/16/2026 20:30 | 150 | 188.83 |
| 10/16/2026 20:30 | 95 | 188.92 |
| 10/16/2026 20:30 | 5 | 188.92 |
| 10/16/2026 20:30 | 2 | 188.91 |
| 10/16/2026 20:30 | 81 | 188.91 |
| 10/16/2026 20:30 | 19 | 188.91 |
| 10/16/2026 20:30 | 100 | 188.95 |
| 10/16/2026 20:30 | 185 | 188.92 |
| 10/16/2026 20:30 | 15 | 188.92 |
| 10/16/2026 20:30 | 5 | 188.98 |
| 10/16/2026 20:30 | 1 | 188.98 |
| 10/16/2026 20:30 | 38 | 188.98 |
| 10/16/2026 20:30 | 150 | 188.97 |
| 10/16/2026 20:30 | 89 | 188.97 |
| 10/16/2026 20:30 | 11 | 188.99 |
| 10/16/2026 20:30 | 89 | 188.99 |
| 10/16/2026 20:30 | 11 | 188.98 |
| 10/16/2026 20:30 | 9 | 188.98 |
| 10/16/2026 20:30 | 100 | 188.91 |
| 10/16/2026 20:30 | 5 | 188.98 |
| 10/16/2026 20:30 | 12 | 188.99 |
| 10/16/2026 20:29 | 5 | 188.99 |
| 10/16/2026 20:29 | 80 | 189.00 |
| 10/16/2026 20:29 | 1 | 189.00 |
| 10/16/2026 20:29 | 1 | 189.06 |
| 10/16/2026 20:29 | 1 | 189.08 |
| 10/16/2026 20:29 | 8 | 189.08 |
| 10/16/2026 20:29 | 43 | 189.08 |
| 10/16/2026 20:29 | 1 | 189.08 |
| 10/16/2026 20:29 | 56 | 189.08 |
| 10/16/2026 20:29 | 100 | 189.07 |
| 10/16/2026 20:29 | 200 | 189.05 |
| 10/16/2026 20:29 | 7 | 189.03 |
| 10/16/2026 20:29 | 15 | 189.03 |
| 10/16/2026 20:29 | 13 | 189.03 |
| 10/16/2026 20:29 | 1 | 189.03 |
| 10/16/2026 20:29 | 100 | 189.01 |
| 10/16/2026 20:29 | 1 | 189.01 |
| 10/16/2026 20:29 | 99 | 188.99 |
| 10/16/2026 20:29 | 100 | 188.97 |
| 10/16/2026 20:29 | 100 | 188.96 |
| 10/16/2026 20:29 | 1 | 188.96 |
| 10/16/2026 20:29 | 31 | 188.94 |
| 10/16/2026 20:29 | 68 | 188.93 |
| 10/16/2026 20:29 | 31 | 188.93 |
| 10/16/2026 20:29 | 15 | 188.92 |
| 10/16/2026 20:29 | 20 | 188.91 |
| 10/16/2026 20:29 | 10 | 188.88 |
| 10/16/2026 20:29 | 100 | 188.87 |
| 10/16/2026 20:29 | 48 | 188.84 |
| 10/16/2026 20:29 | 160 | 188.83 |
| 10/16/2026 20:29 | 1008 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 75 | 188.75 |
| 10/16/2026 20:29 | 25 | 188.75 |
| 10/16/2026 20:29 | 75 | 188.75 |
| 10/16/2026 20:29 | 3 | 188.75 |
| 10/16/2026 20:29 | 22 | 188.75 |
| 10/16/2026 20:29 | 78 | 188.75 |
| 10/16/2026 20:29 | 22 | 188.75 |
| 10/16/2026 20:29 | 2 | 188.75 |
| 10/16/2026 20:29 | 7 | 188.75 |
| 10/16/2026 20:29 | 191 | 188.75 |
| 10/16/2026 20:29 | 2 | 188.75 |
| 10/16/2026 20:29 | 7 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 174 | 188.75 |
| 10/16/2026 20:29 | 68 | 188.75 |
| 10/16/2026 20:29 | 190 | 188.75 |
| 10/16/2026 20:29 | 10 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 125 | 188.75 |
| 10/16/2026 20:29 | 75 | 188.75 |
| 10/16/2026 20:29 | 4 | 188.75 |
| 10/16/2026 20:29 | 121 | 188.75 |
| 10/16/2026 20:29 | 48 | 188.75 |
| 10/16/2026 20:29 | 152 | 188.75 |
| 10/16/2026 20:29 | 48 | 188.75 |
| 10/16/2026 20:29 | 52 | 188.75 |
| 10/16/2026 20:29 | 122 | 188.75 |
| 10/16/2026 20:29 | 22 | 188.75 |
| 10/16/2026 20:29 | 1 | 188.75 |
| 10/16/2026 20:29 | 3 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 178 | 188.75 |
| 10/16/2026 20:29 | 22 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 149 | 188.75 |
| 10/16/2026 20:29 | 178 | 188.75 |
| 10/16/2026 20:29 | 22 | 188.75 |
| 10/16/2026 20:29 | 178 | 188.75 |
| 10/16/2026 20:29 | 78 | 188.75 |
| 10/16/2026 20:29 | 22 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 178 | 188.75 |
| 10/16/2026 20:29 | 22 | 188.75 |
| 10/16/2026 20:29 | 178 | 188.75 |
| 10/16/2026 20:29 | 86 | 188.75 |
| 10/16/2026 20:29 | 49 | 188.75 |
| 10/16/2026 20:29 | 165 | 188.75 |
| 10/16/2026 20:29 | 9 | 188.75 |
| 10/16/2026 20:29 | 26 | 188.75 |
| 10/16/2026 20:29 | 151 | 188.75 |
| 10/16/2026 20:29 | 23 | 188.75 |
| 10/16/2026 20:29 | 126 | 188.75 |
| 10/16/2026 20:29 | 51 | 188.75 |
| 10/16/2026 20:29 | 78 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.75 |
| 10/16/2026 20:29 | 200 | 188.75 |
| 10/16/2026 20:29 | 100 | 188.66 |
| 10/16/2026 20:29 | 18 | 188.65 |
| 10/16/2026 20:29 | 3 | 188.63 |
| 10/16/2026 20:28 | 100 | 188.61 |
| 10/16/2026 20:28 | 20 | 188.58 |
| 10/16/2026 20:28 | 15 | 188.59 |
| 10/16/2026 20:28 | 1 | 188.59 |
| 10/16/2026 20:28 | 27 | 188.65 |
| 10/16/2026 20:28 | 1 | 188.65 |
| 10/16/2026 20:28 | 100 | 188.69 |
| 10/16/2026 20:28 | 100 | 188.69 |
| 10/16/2026 20:28 | 32 | 188.64 |
| 10/16/2026 20:28 | 100 | 188.63 |
| 10/16/2026 20:28 | 100 | 188.61 |
| 10/16/2026 20:28 | 35 | 188.60 |
| 10/16/2026 20:28 | 140 | 188.57 |
| 10/16/2026 20:28 | 2 | 188.57 |
| 10/16/2026 20:28 | 1 | 188.58 |
| 10/16/2026 20:28 | 58 | 188.58 |
| 10/16/2026 20:28 | 2 | 188.58 |
| 10/16/2026 20:28 | 99 | 188.58 |
| 10/16/2026 20:28 | 1 | 188.58 |
| 10/16/2026 20:28 | 40 | 188.58 |
| 10/16/2026 20:28 | 100 | 188.61 |
| 10/16/2026 20:28 | 140 | 188.61 |
| 10/16/2026 20:28 | 60 | 188.60 |
| 10/16/2026 20:28 | 40 | 188.61 |
| 10/16/2026 20:28 | 1 | 188.64 |
| 10/16/2026 20:28 | 100 | 188.64 |
| 10/16/2026 20:27 | 4 | 188.75 |
| 10/16/2026 20:27 | 73 | 188.77 |
| 10/16/2026 20:27 | 1 | 188.77 |
| 10/16/2026 20:27 | 2 | 188.77 |
| 10/16/2026 20:27 | 7 | 188.77 |
| 10/16/2026 20:27 | 17 | 188.77 |
| 10/16/2026 20:27 | 100 | 188.695 |
| 10/16/2026 20:27 | 100 | 188.72 |
| 10/16/2026 20:27 | 257 | 188.72 |
| 10/16/2026 20:27 | 4 | 188.69 |
| 10/16/2026 20:27 | 10 | 188.78 |
| 10/16/2026 20:27 | 100 | 188.77 |
| 10/16/2026 20:27 | 100 | 188.76 |
| 10/16/2026 20:27 | 200 | 188.75 |
| 10/16/2026 20:27 | 100 | 188.695 |
| 10/16/2026 20:27 | 17 | 188.70 |
| 10/16/2026 20:27 | 7 | 188.70 |
| 10/16/2026 20:27 | 10 | 188.70 |
| 10/16/2026 20:27 | 16 | 188.70 |
| 10/16/2026 20:27 | 10 | 188.71 |
| 10/16/2026 20:27 | 10 | 188.72 |
| 10/16/2026 20:27 | 10 | 188.72 |
| 10/16/2026 20:27 | 1 | 188.72 |
| 10/16/2026 20:27 | 100 | 188.72 |
| 10/16/2026 20:26 | 20 | 188.75 |
| 10/16/2026 20:26 | 24 | 188.745 |
| 10/16/2026 20:26 | 30 | 188.745 |
| 10/16/2026 20:26 | 2 | 188.80 |
| 10/16/2026 20:26 | 40 | 188.86 |
| 10/16/2026 20:26 | 10 | 188.86 |
| 10/16/2026 20:26 | 100 | 188.83 |
| 10/16/2026 20:26 | 100 | 188.83 |
| 10/16/2026 20:26 | 100 | 188.83 |
| 10/16/2026 20:26 | 5 | 188.775 |
| 10/16/2026 20:26 | 100 | 188.775 |
| 10/16/2026 20:25 | 2 | 188.82 |
| 10/16/2026 20:25 | 1 | 188.775 |
| 10/16/2026 20:25 | 36 | 188.80 |
| 10/16/2026 20:25 | 1 | 188.80 |
| 10/16/2026 20:25 | 16 | 188.80 |
| 10/16/2026 20:25 | 36 | 188.84 |
| 10/16/2026 20:25 | 100 | 188.93 |
| 10/16/2026 20:25 | 100 | 188.92 |
| 10/16/2026 20:25 | 68 | 188.92 |
| 10/16/2026 20:25 | 32 | 188.92 |
| 10/16/2026 20:25 | 46 | 188.86 |
| 10/16/2026 20:25 | 90 | 188.88 |
| 10/16/2026 20:25 | 60 | 188.88 |
| 10/16/2026 20:25 | 1 | 188.86 |
| 10/16/2026 20:25 | 1 | 188.95 |
| 10/16/2026 20:25 | 100 | 188.95 |
| 10/16/2026 20:25 | 7 | 188.95 |
| 10/16/2026 20:25 | 100 | 188.94 |
| 10/16/2026 20:25 | 193 | 188.95 |
| 10/16/2026 20:25 | 193 | 188.95 |
| 10/16/2026 20:25 | 7 | 188.95 |
| 10/16/2026 20:25 | 200 | 188.95 |
| 10/16/2026 20:25 | 199 | 188.95 |
| 10/16/2026 20:25 | 1 | 188.95 |
| 10/16/2026 20:25 | 200 | 188.95 |
| 10/16/2026 20:25 | 100 | 188.95 |
| 10/16/2026 20:25 | 200 | 188.95 |
| 10/16/2026 20:24 | 1 | 188.94 |
| 10/16/2026 20:24 | 50 | 188.94 |
| 10/16/2026 20:24 | 150 | 188.94 |
| 10/16/2026 20:24 | 100 | 188.96 |
| 10/16/2026 20:24 | 100 | 188.93 |
| 10/16/2026 20:24 | 77 | 188.87 |
| 10/16/2026 20:23 | 100 | 188.91 |
| 10/16/2026 20:23 | 100 | 188.91 |
| 10/16/2026 20:23 | 19 | 188.91 |
| 10/16/2026 20:23 | 81 | 188.91 |
| 10/16/2026 20:23 | 1 | 188.95 |
| 10/16/2026 20:23 | 100 | 188.96 |
| 10/16/2026 20:22 | 141 | 188.91 |
| 10/16/2026 20:22 | 150 | 188.91 |
| 10/16/2026 20:22 | 100 | 188.91 |
| 10/16/2026 20:22 | 300 | 188.90 |
| 10/16/2026 20:22 | 2 | 188.89 |
| 10/16/2026 20:22 | 28 | 188.89 |
| 10/16/2026 20:22 | 1 | 188.89 |
| 10/16/2026 20:22 | 4 | 188.78 |
| 10/16/2026 20:22 | 4 | 188.79 |
| 10/16/2026 20:22 | 19 | 188.84 |
| 10/16/2026 20:22 | 5 | 188.84 |
| 10/16/2026 20:22 | 1 | 188.84 |
| 10/16/2026 20:22 | 43 | 188.84 |
| 10/16/2026 20:22 | 2 | 188.84 |
| 10/16/2026 20:21 | 100 | 188.98 |
| 10/16/2026 20:21 | 98 | 188.98 |
| 10/16/2026 20:21 | 1 | 188.98 |
| 10/16/2026 20:21 | 1 | 188.98 |
| 10/16/2026 20:21 | 100 | 188.97 |
| 10/16/2026 20:21 | 6 | 188.93 |
| 10/16/2026 20:21 | 20 | 188.88 |
| 10/16/2026 20:21 | 11 | 188.86 |
| 10/16/2026 20:21 | 9 | 188.86 |
| 10/16/2026 20:21 | 100 | 188.96 |
| 10/16/2026 20:21 | 100 | 188.93 |
| 10/16/2026 20:21 | 50 | 188.92 |
| 10/16/2026 20:21 | 30 | 188.83 |
| 10/16/2026 20:20 | 100 | 188.97 |
| 10/16/2026 20:20 | 100 | 188.97 |
| 10/16/2026 20:20 | 100 | 188.96 |
| 10/16/2026 20:20 | 55 | 188.92 |
| 10/16/2026 20:20 | 100 | 188.96 |
| 10/16/2026 20:20 | 11 | 188.80 |
| 10/16/2026 20:20 | 100 | 189.07 |
| 10/16/2026 20:20 | 90 | 189.00 |
| 10/16/2026 20:20 | 4 | 189.00 |
| 10/16/2026 20:20 | 1000 | 189.00 |
| 10/16/2026 20:20 | 100 | 188.99 |
| 10/16/2026 20:20 | 50 | 188.99 |
| 10/16/2026 20:20 | 130 | 188.99 |
| 10/16/2026 20:20 | 150 | 188.98 |
| 10/16/2026 20:20 | 8 | 188.935 |
| 10/16/2026 20:20 | 9 | 188.89 |
| 10/16/2026 20:20 | 6 | 188.88 |
| 10/16/2026 20:20 | 11 | 188.845 |
| 10/16/2026 20:20 | 1 | 188.85 |
| 10/16/2026 20:20 | 3 | 188.81 |
| 10/16/2026 20:20 | 100 | 188.83 |
| 10/16/2026 20:20 | 200 | 188.85 |
| 10/16/2026 20:20 | 1000 | 188.85 |
| 10/16/2026 20:20 | 26 | 188.90 |
| 10/16/2026 20:20 | 100 | 188.90 |
| 10/16/2026 20:19 | 90 | 188.95 |
| 10/16/2026 20:19 | 20 | 189.00 |
| 10/16/2026 20:19 | 100 | 189.07 |
| 10/16/2026 20:19 | 20 | 189.045 |
| 10/16/2026 20:19 | 50 | 189.15 |
| 10/16/2026 20:19 | 30 | 189.045 |
| 10/16/2026 20:19 | 30 | 189.055 |
| 10/16/2026 20:19 | 51 | 189.06 |
| 10/16/2026 20:19 | 30 | 189.07 |
| 10/16/2026 20:19 | 5 | 189.20 |
| 10/16/2026 20:18 | 50 | 189.24 |
| 10/16/2026 20:18 | 100 | 189.24 |
| 10/16/2026 20:18 | 9 | 189.14 |
| 10/16/2026 20:18 | 100 | 189.14 |
| 10/16/2026 20:18 | 100 | 189.15 |
| 10/16/2026 20:18 | 1 | 189.15 |
| 10/16/2026 20:18 | 100 | 189.14 |
| 10/16/2026 20:18 | 1 | 189.20 |
| 10/16/2026 20:18 | 100 | 189.21 |
| 10/16/2026 20:18 | 72 | 189.36 |
| 10/16/2026 20:18 | 66 | 189.31 |
| 10/16/2026 20:18 | 90 | 189.25 |
| 10/16/2026 20:18 | 100 | 189.25 |
| 10/16/2026 20:18 | 100 | 189.24 |
| 10/16/2026 20:18 | 1 | 189.18 |
| 10/16/2026 20:18 | 58 | 189.15 |
| 10/16/2026 20:18 | 90 | 189.15 |
| 10/16/2026 20:18 | 100 | 189.18 |
| 10/16/2026 20:18 | 100 | 189.20 |
| 10/16/2026 20:18 | 30 | 189.21 |
| 10/16/2026 20:18 | 100 | 189.24 |
| 10/16/2026 20:18 | 17 | 189.27 |
| 10/16/2026 20:18 | 20 | 189.31 |
| 10/16/2026 20:18 | 61 | 189.27 |
| 10/16/2026 20:17 | 1 | 189.31 |
| 10/16/2026 20:17 | 73 | 189.31 |
| 10/16/2026 20:17 | 100 | 189.31 |
| 10/16/2026 20:17 | 100 | 189.25 |
| 10/16/2026 20:17 | 100 | 189.25 |
| 10/16/2026 20:17 | 5 | 189.17 |
| 10/16/2026 20:17 | 19 | 189.04 |
| 10/16/2026 20:17 | 1 | 189.08 |
| 10/16/2026 20:17 | 30 | 189.16 |
| 10/16/2026 20:17 | 13 | 189.16 |
| 10/16/2026 20:17 | 1 | 189.16 |
| 10/16/2026 20:17 | 19 | 189.16 |
| 10/16/2026 20:17 | 37 | 189.16 |
| 10/16/2026 20:17 | 100 | 189.16 |
| 10/16/2026 20:17 | 63 | 189.16 |
| 10/16/2026 20:17 | 37 | 189.16 |
| 10/16/2026 20:17 | 100 | 189.17 |
| 10/16/2026 20:17 | 30 | 189.17 |
| 10/16/2026 20:17 | 33 | 189.20 |
| 10/16/2026 20:17 | 62 | 189.20 |
| 10/16/2026 20:17 | 200 | 189.20 |
| 10/16/2026 20:17 | 105 | 189.20 |
| 10/16/2026 20:17 | 200 | 189.20 |
| 10/16/2026 20:17 | 50 | 189.22 |
| 10/16/2026 20:17 | 100 | 189.23 |
| 10/16/2026 20:17 | 1 | 189.52 |
| 10/16/2026 20:17 | 5 | 189.52 |
| 10/16/2026 20:17 | 5 | 189.52 |
| 10/16/2026 20:17 | 5 | 189.52 |
| 10/16/2026 20:17 | 5 | 189.52 |
| 10/16/2026 20:17 | 60 | 189.53 |
| 10/16/2026 20:17 | 40 | 189.53 |
| 10/16/2026 20:17 | 100 | 189.49 |
| 10/16/2026 20:17 | 100 | 189.52 |
| 10/16/2026 20:17 | 89 | 189.51 |
| 10/16/2026 20:17 | 11 | 189.50 |
| 10/16/2026 20:17 | 113 | 189.50 |
| 10/16/2026 20:17 | 100 | 189.49 |
| 10/16/2026 20:17 | 86 | 189.49 |
| 10/16/2026 20:17 | 100 | 189.48 |
| 10/16/2026 20:17 | 20 | 189.45 |
| 10/16/2026 20:17 | 56 | 189.34 |
| 10/16/2026 20:17 | 7 | 189.34 |
| 10/16/2026 20:17 | 100 | 189.40 |
| 10/16/2026 20:17 | 54 | 189.50 |
| 10/16/2026 20:17 | 106 | 189.50 |
| 10/16/2026 20:17 | 4 | 189.44 |
| 10/16/2026 20:17 | 100 | 189.45 |
| 10/16/2026 20:17 | 15 | 189.43 |
| 10/16/2026 20:17 | 1 | 189.45 |
| 10/16/2026 20:17 | 118 | 189.45 |
| 10/16/2026 20:17 | 3 | 189.44 |
| 10/16/2026 20:17 | 203 | 189.42 |
| 10/16/2026 20:17 | 97 | 189.42 |
| 10/16/2026 20:17 | 1 | 189.39 |
| 10/16/2026 20:17 | 40 | 189.35 |
| 10/16/2026 20:17 | 25 | 189.35 |
| 10/16/2026 20:17 | 100 | 189.25 |
| 10/16/2026 20:17 | 100 | 189.285 |
| 10/16/2026 20:17 | 25 | 189.285 |
| 10/16/2026 20:17 | 25 | 189.29 |
| 10/16/2026 20:17 | 12 | 189.41 |
| 10/16/2026 20:17 | 6 | 189.39 |
| 10/16/2026 20:17 | 200 | 189.40 |
| 10/16/2026 20:17 | 10 | 189.35 |
| 10/16/2026 20:17 | 4 | 189.34 |
| 10/16/2026 20:17 | 4 | 189.34 |
| 10/16/2026 20:17 | 1 | 189.35 |
| 10/16/2026 20:17 | 45 | 189.39 |
| 10/16/2026 20:17 | 50 | 189.38 |
| 10/16/2026 20:17 | 48 | 189.29 |
| 10/16/2026 20:17 | 85 | 189.37 |
| 10/16/2026 20:17 | 15 | 189.37 |
| 10/16/2026 20:17 | 150 | 189.36 |
| 10/16/2026 20:17 | 100 | 189.35 |
| 10/16/2026 20:17 | 50 | 189.37 |
| 10/16/2026 20:17 | 32 | 189.37 |
| 10/16/2026 20:17 | 1 | 189.30 |
| 10/16/2026 20:17 | 3 | 189.30 |
| 10/16/2026 20:17 | 93 | 189.30 |
| 10/16/2026 20:17 | 20 | 189.29 |
| 10/16/2026 20:17 | 100 | 189.29 |
| 10/16/2026 20:17 | 100 | 189.27 |
| 10/16/2026 20:17 | 18 | 189.20 |
| 10/16/2026 20:17 | 19 | 189.23 |
| 10/16/2026 20:17 | 100 | 189.23 |
| 10/16/2026 20:17 | 85 | 189.23 |
| 10/16/2026 20:17 | 100 | 189.23 |
| 10/16/2026 20:17 | 200 | 189.23 |
| 10/16/2026 20:17 | 100 | 189.25 |
| 10/16/2026 20:17 | 1 | 189.30 |
| 10/16/2026 20:17 | 8 | 189.30 |
| 10/16/2026 20:17 | 98 | 189.30 |
| 10/16/2026 20:17 | 2 | 189.20 |
| 10/16/2026 20:17 | 1 | 189.19 |
| 10/16/2026 20:17 | 128 | 189.25 |
| 10/16/2026 20:17 | 72 | 189.25 |
| 10/16/2026 20:17 | 128 | 189.20 |
| 10/16/2026 20:17 | 100 | 189.16 |
| 10/16/2026 20:17 | 5 | 189.14 |
| 10/16/2026 20:17 | 100 | 189.13 |
| 10/16/2026 20:17 | 100 | 189.12 |
| 10/16/2026 20:16 | 28 | 189.09 |
| 10/16/2026 20:16 | 10 | 189.14 |
| 10/16/2026 20:16 | 40 | 189.04 |
| 10/16/2026 20:16 | 160 | 189.15 |
| 10/16/2026 20:16 | 100 | 189.13 |
| 10/16/2026 20:16 | 1 | 189.05 |
| 10/16/2026 20:16 | 100 | 189.095 |
| 10/16/2026 20:16 | 17 | 189.05 |
| 10/16/2026 20:16 | 2 | 189.06 |
| 10/16/2026 20:16 | 82 | 189.07 |
| 10/16/2026 20:16 | 2 | 189.07 |
| 10/16/2026 20:16 | 8 | 189.07 |
| 10/16/2026 20:16 | 8 | 189.07 |
| 10/16/2026 20:16 | 88 | 189.06 |
| 10/16/2026 20:16 | 150 | 189.06 |
| 10/16/2026 20:16 | 10 | 189.06 |
| 10/16/2026 20:16 | 50 | 189.06 |
| 10/16/2026 20:16 | 100 | 189.085 |
| 10/16/2026 20:16 | 39 | 189.10 |
| 10/16/2026 20:16 | 100 | 189.10 |
| 10/16/2026 20:16 | 61 | 189.10 |
| 10/16/2026 20:16 | 100 | 189.09 |
| 10/16/2026 20:16 | 100 | 189.08 |
| 10/16/2026 20:16 | 7 | 189.05 |
| 10/16/2026 20:16 | 98 | 189.05 |
| 10/16/2026 20:16 | 1 | 189.05 |
| 10/16/2026 20:16 | 99 | 189.05 |
| 10/16/2026 20:16 | 100 | 189.05 |
| 10/16/2026 20:16 | 1 | 189.05 |
| 10/16/2026 20:16 | 99 | 189.05 |
| 10/16/2026 20:16 | 1 | 189.05 |
| 10/16/2026 20:16 | 100 | 189.05 |
| 10/16/2026 20:16 | 100 | 189.06 |
| 10/16/2026 20:16 | 5 | 188.99 |
| 10/16/2026 20:16 | 1 | 188.98 |
| 10/16/2026 20:16 | 1 | 188.98 |
| 10/16/2026 20:16 | 20 | 188.97 |
| 10/16/2026 20:16 | 2 | 188.97 |
| 10/16/2026 20:16 | 100 | 188.97 |
| 10/16/2026 20:16 | 61 | 188.77 |
| 10/16/2026 20:16 | 10 | 188.77 |
| 10/16/2026 20:16 | 29 | 188.77 |
| 10/16/2026 20:16 | 100 | 188.80 |
| 10/16/2026 20:16 | 150 | 188.87 |
| 10/16/2026 20:16 | 20 | 188.90 |
| 10/16/2026 20:16 | 98 | 188.90 |
| 10/16/2026 20:16 | 1 | 188.90 |
| 10/16/2026 20:16 | 19 | 188.90 |
| 10/16/2026 20:16 | 1 | 188.90 |
| 10/16/2026 20:16 | 100 | 188.88 |
| 10/16/2026 20:16 | 100 | 188.91 |
| 10/16/2026 20:16 | 133 | 188.90 |
| 10/16/2026 20:16 | 100 | 188.905 |
| 10/16/2026 20:15 | 5 | 189.00 |
| 10/16/2026 20:15 | 43 | 189.00 |
| 10/16/2026 20:15 | 38 | 188.99 |
| 10/16/2026 20:15 | 48 | 188.99 |
| 10/16/2026 20:15 | 48 | 188.99 |
| 10/16/2026 20:15 | 100 | 188.99 |
| 10/16/2026 20:15 | 20 | 188.92 |
| 10/16/2026 20:15 | 100 | 188.92 |
| 10/16/2026 20:15 | 6 | 188.92 |
| 10/16/2026 20:15 | 5 | 188.92 |
| 10/16/2026 20:15 | 47 | 188.92 |
| 10/16/2026 20:15 | 16 | 188.82 |
| 10/16/2026 20:15 | 68 | 188.82 |
| 10/16/2026 20:15 | 16 | 188.83 |
| 10/16/2026 20:15 | 84 | 188.83 |
| 10/16/2026 20:15 | 4 | 188.83 |
| 10/16/2026 20:15 | 4 | 188.83 |
| 10/16/2026 20:15 | 6 | 188.83 |
| 10/16/2026 20:15 | 14 | 188.84 |
| 10/16/2026 20:15 | 1 | 188.92 |
| 10/16/2026 20:15 | 93 | 188.92 |
| 10/16/2026 20:15 | 1 | 188.83 |
| 10/16/2026 20:15 | 66 | 188.85 |
| 10/16/2026 20:15 | 5 | 188.94 |
| 10/16/2026 20:15 | 2 | 188.92 |
| 10/16/2026 20:15 | 37 | 188.94 |
| 10/16/2026 20:15 | 150 | 188.94 |
| 10/16/2026 20:15 | 1 | 188.94 |
| 10/16/2026 20:15 | 100 | 188.92 |
| 10/16/2026 20:15 | 4 | 188.85 |
| 10/16/2026 20:15 | 1 | 188.93 |
| 10/16/2026 20:15 | 100 | 188.91 |
| 10/16/2026 20:15 | 1 | 188.99 |
| 10/16/2026 20:15 | 80 | 188.97 |
| 10/16/2026 20:15 | 5 | 188.97 |
| 10/16/2026 20:15 | 1 | 188.97 |
| 10/16/2026 20:15 | 2 | 188.94 |
| 10/16/2026 20:15 | 4 | 188.90 |
| 10/16/2026 20:15 | 1 | 188.90 |
| 10/16/2026 20:15 | 100 | 188.90 |
| 10/16/2026 20:15 | 32 | 188.87 |
| 10/16/2026 20:15 | 7 | 188.81 |
| 10/16/2026 20:15 | 100 | 188.815 |
| 10/16/2026 20:15 | 70 | 188.74 |
| 10/16/2026 20:15 | 2 | 188.83 |
| 10/16/2026 20:14 | 1 | 188.99 |
| 10/16/2026 20:14 | 5 | 188.845 |
| 10/16/2026 20:14 | 34 | 189.06 |
| 10/16/2026 20:14 | 15 | 189.02 |
| 10/16/2026 20:14 | 100 | 189.06 |
| 10/16/2026 20:14 | 100 | 189.04 |
| 10/16/2026 20:14 | 7 | 189.03 |
| 10/16/2026 20:14 | 23 | 189.03 |
| 10/16/2026 20:14 | 7 | 188.965 |
| 10/16/2026 20:14 | 99 | 189.03 |
| 10/16/2026 20:14 | 1 | 189.03 |
| 10/16/2026 20:14 | 11 | 189.02 |
| 10/16/2026 20:14 | 1 | 189.03 |
| 10/16/2026 20:14 | 5 | 189.03 |
| 10/16/2026 20:14 | 1 | 188.99 |
| 10/16/2026 20:13 | 5 | 188.895 |
| 10/16/2026 20:13 | 100 | 188.94 |
| 10/16/2026 20:13 | 1 | 188.98 |
| 10/16/2026 20:13 | 93 | 188.98 |
| 10/16/2026 20:13 | 7 | 188.98 |
| 10/16/2026 20:13 | 10 | 189.135 |
| 10/16/2026 20:13 | 29 | 189.21 |
| 10/16/2026 20:13 | 1 | 189.19 |
| 10/16/2026 20:13 | 93 | 189.30 |
| 10/16/2026 20:13 | 6 | 189.29 |
| 10/16/2026 20:13 | 1 | 189.25 |
| 10/16/2026 20:13 | 6 | 189.26 |
| 10/16/2026 20:13 | 100 | 189.145 |
| 10/16/2026 20:13 | 100 | 189.11 |
| 10/16/2026 20:13 | 50 | 189.29 |
| 10/16/2026 20:13 | 1 | 189.29 |
| 10/16/2026 20:13 | 43 | 189.29 |
| 10/16/2026 20:13 | 30 | 189.28 |
| 10/16/2026 20:13 | 40 | 189.27 |
| 10/16/2026 20:13 | 150 | 189.21 |
| 10/16/2026 20:13 | 25 | 189.24 |
| 10/16/2026 20:13 | 10 | 189.18 |
| 10/16/2026 20:13 | 10 | 189.14 |
| 10/16/2026 20:13 | 49 | 189.20 |
| 10/16/2026 20:13 | 100 | 189.19 |
| 10/16/2026 20:13 | 1 | 189.25 |
| 10/16/2026 20:13 | 100 | 189.23 |
| 10/16/2026 20:13 | 30 | 189.06 |
| 10/16/2026 20:13 | 70 | 189.06 |
| 10/16/2026 20:13 | 100 | 189.06 |
| 10/16/2026 20:13 | 30 | 189.05 |
| 10/16/2026 20:13 | 2 | 188.96 |
| 10/16/2026 20:13 | 100 | 188.80 |
| 10/16/2026 20:13 | 200 | 188.816 |
| 10/16/2026 20:13 | 59 | 189.11 |
| 10/16/2026 20:13 | 51 | 189.22 |
| 10/16/2026 20:13 | 100 | 189.11 |
| 10/16/2026 20:13 | 100 | 189.04 |
| 10/16/2026 20:13 | 13 | 189.09 |
| 10/16/2026 20:13 | 26 | 189.31 |
| 10/16/2026 20:13 | 13 | 189.31 |
| 10/16/2026 20:13 | 56 | 189.32 |
| 10/16/2026 20:13 | 100 | 189.46 |
| 10/16/2026 20:13 | 100 | 189.45 |
| 10/16/2026 20:13 | 100 | 189.46 |
| 10/16/2026 20:13 | 100 | 189.46 |
| 10/16/2026 20:13 | 100 | 189.39 |
| 10/16/2026 20:13 | 54 | 189.47 |
| 10/16/2026 20:13 | 100 | 189.46 |
| 10/16/2026 20:13 | 18 | 189.46 |
| 10/16/2026 20:13 | 100 | 189.45 |
| 10/16/2026 20:13 | 28 | 189.48 |
| 10/16/2026 20:13 | 100 | 189.47 |
| 10/16/2026 20:13 | 30 | 189.47 |
| 10/16/2026 20:13 | 100 | 189.45 |
| 10/16/2026 20:13 | 16 | 189.40 |
| 10/16/2026 20:13 | 10 | 189.40 |
| 10/16/2026 20:13 | 100 | 189.48 |
| 10/16/2026 20:13 | 124 | 189.42 |
| 10/16/2026 20:13 | 26 | 189.42 |
| 10/16/2026 20:13 | 6 | 189.70 |
| 10/16/2026 20:13 | 100 | 189.65 |
| 10/16/2026 20:13 | 100 | 189.64 |
| 10/16/2026 20:13 | 100 | 189.525 |
| 10/16/2026 20:13 | 100 | 189.70 |
| 10/16/2026 20:13 | 100 | 189.69 |
| 10/16/2026 20:13 | 100 | 189.57 |
| 10/16/2026 20:13 | 14 | 189.75 |
| 10/16/2026 20:13 | 13 | 189.75 |
| 10/16/2026 20:13 | 100 | 189.75 |
| 10/16/2026 20:13 | 30 | 189.74 |
| 10/16/2026 20:13 | 100 | 189.72 |
| 10/16/2026 20:13 | 6 | 189.70 |
| 10/16/2026 20:13 | 100 | 189.67 |
| 10/16/2026 20:13 | 100 | 189.61 |
| 10/16/2026 20:12 | 100 | 189.42 |
| 10/16/2026 20:12 | 100 | 189.66 |
| 10/16/2026 20:12 | 13 | 189.74 |
| 10/16/2026 20:12 | 100 | 189.68 |
| 10/16/2026 20:12 | 100 | 189.66 |
| 10/16/2026 20:12 | 100 | 189.47 |
| 10/16/2026 20:12 | 82 | 189.69 |
| 10/16/2026 20:12 | 100 | 189.66 |
| 10/16/2026 20:12 | 20 | 189.74 |
| 10/16/2026 20:12 | 100 | 189.67 |
| 10/16/2026 20:12 | 100 | 189.66 |
| 10/16/2026 20:12 | 32 | 189.71 |
| 10/16/2026 20:12 | 6 | 189.70 |
| 10/16/2026 20:12 | 100 | 189.68 |
| 10/16/2026 20:12 | 100 | 189.66 |
| 10/16/2026 20:12 | 49 | 189.50 |
| 10/16/2026 20:12 | 56 | 189.63 |
| 10/16/2026 20:12 | 29 | 189.63 |
| 10/16/2026 20:12 | 15 | 189.61 |
| 10/16/2026 20:12 | 1 | 189.63 |
| 10/16/2026 20:12 | 370 | 189.63 |
| 10/16/2026 20:12 | 100 | 189.62 |
| 10/16/2026 20:12 | 30 | 189.62 |
| 10/16/2026 20:12 | 79 | 189.68 |
| 10/16/2026 20:12 | 100 | 189.67 |
| 10/16/2026 20:12 | 6 | 189.55 |
| 10/16/2026 20:12 | 100 | 189.595 |
| 10/16/2026 20:12 | 31 | 189.77 |
| 10/16/2026 20:12 | 100 | 189.67 |
| 10/16/2026 20:12 | 100 | 189.56 |
| 10/16/2026 20:12 | 46 | 189.46 |
| 10/16/2026 20:12 | 100 | 189.61 |
| 10/16/2026 20:12 | 100 | 189.61 |
| 10/16/2026 20:12 | 100 | 189.61 |
| 10/16/2026 20:12 | 100 | 189.60 |
| 10/16/2026 20:12 | 33 | 189.48 |
| 10/16/2026 20:12 | 100 | 189.58 |
| 10/16/2026 20:12 | 45 | 189.52 |
| 10/16/2026 20:12 | 76 | 189.47 |
| 10/16/2026 20:12 | 79 | 189.67 |
| 10/16/2026 20:12 | 20 | 189.66 |
| 10/16/2026 20:12 | 1 | 189.66 |
| 10/16/2026 20:12 | 100 | 189.61 |
| 10/16/2026 20:12 | 86 | 189.60 |
| 10/16/2026 20:12 | 14 | 189.56 |
| 10/16/2026 20:12 | 1 | 189.62 |
| 10/16/2026 20:12 | 100 | 189.58 |
| 10/16/2026 20:12 | 100 | 189.61 |
| 10/16/2026 20:12 | 44 | 189.59 |
| 10/16/2026 20:12 | 100 | 189.57 |
| 10/16/2026 20:12 | 28 | 189.50 |
| 10/16/2026 20:12 | 57 | 189.535 |
| 10/16/2026 20:12 | 10 | 189.68 |
| 10/16/2026 20:12 | 100 | 189.63 |
| 10/16/2026 20:12 | 100 | 189.52 |
| 10/16/2026 20:12 | 10 | 189.61 |
| 10/16/2026 20:12 | 100 | 189.56 |
| 10/16/2026 20:12 | 100 | 189.59 |
| 10/16/2026 20:12 | 100 | 189.60 |
| 10/16/2026 20:12 | 100 | 189.59 |
| 10/16/2026 20:12 | 94 | 189.62 |
| 10/16/2026 20:12 | 6 | 189.61 |
| 10/16/2026 20:12 | 108 | 189.58 |
| 10/16/2026 20:12 | 100 | 189.47 |
| 10/16/2026 20:12 | 100 | 189.47 |
| 10/16/2026 20:12 | 108 | 189.52 |
| 10/16/2026 20:12 | 100 | 189.47 |
| 10/16/2026 20:12 | 10 | 189.59 |
| 10/16/2026 20:12 | 100 | 189.58 |
| 10/16/2026 20:12 | 14 | 189.52 |
| 10/16/2026 20:12 | 6 | 189.52 |
| 10/16/2026 20:12 | 100 | 189.51 |
| 10/16/2026 20:12 | 154 | 189.52 |
| 10/16/2026 20:12 | 100 | 189.52 |
| 10/16/2026 20:12 | 100 | 189.52 |
| 10/16/2026 20:12 | 10 | 189.54 |
| 10/16/2026 20:12 | 29 | 189.54 |
| 10/16/2026 20:12 | 29 | 189.52 |
| 10/16/2026 20:12 | 100 | 189.48 |
| 10/16/2026 20:12 | 100 | 189.43 |
| 10/16/2026 20:12 | 52 | 189.44 |
| 10/16/2026 20:12 | 1 | 189.44 |
| 10/16/2026 20:12 | 47 | 189.44 |
| 10/16/2026 20:12 | 10 | 189.44 |
| 10/16/2026 20:12 | 100 | 189.44 |
| 10/16/2026 20:12 | 29 | 189.61 |
| 10/16/2026 20:12 | 100 | 189.565 |
| 10/16/2026 20:12 | 82 | 189.565 |
| 10/16/2026 20:12 | 29 | 189.54 |
| 10/16/2026 20:12 | 100 | 189.64 |
| 10/16/2026 20:12 | 71 | 189.65 |
| 10/16/2026 20:12 | 29 | 189.64 |
| 10/16/2026 20:12 | 100 | 189.63 |
| 10/16/2026 20:12 | 29 | 189.63 |
| 10/16/2026 20:12 | 29 | 189.63 |
| 10/16/2026 20:12 | 43 | 189.55 |
| 10/16/2026 20:12 | 1 | 189.64 |
| 10/16/2026 20:12 | 70 | 189.64 |
| 10/16/2026 20:12 | 30 | 189.63 |
| 10/16/2026 20:12 | 100 | 189.61 |
| 10/16/2026 20:12 | 1 | 189.59 |
| 10/16/2026 20:12 | 100 | 189.58 |
| 10/16/2026 20:12 | 100 | 189.58 |
| 10/16/2026 20:12 | 100 | 189.58 |
| 10/16/2026 20:12 | 100 | 189.55 |
| 10/16/2026 20:12 | 100 | 189.52 |
| 10/16/2026 20:12 | 100 | 189.51 |
| 10/16/2026 20:12 | 100 | 189.45 |
| 10/16/2026 20:12 | 25 | 189.45 |
| 10/16/2026 20:12 | 100 | 189.45 |
| 10/16/2026 20:12 | 100 | 189.47 |
| 10/16/2026 20:12 | 31 | 189.36 |
| 10/16/2026 20:12 | 16 | 189.39 |
| 10/16/2026 20:12 | 2 | 189.40 |
| 10/16/2026 20:12 | 100 | 189.47 |
| 10/16/2026 20:12 | 4 | 189.48 |
| 10/16/2026 20:12 | 10 | 189.50 |
| 10/16/2026 20:12 | 39 | 189.46 |
| 10/16/2026 20:12 | 10 | 189.46 |
| 10/16/2026 20:12 | 10 | 189.46 |
| 10/16/2026 20:12 | 10 | 189.46 |
| 10/16/2026 20:12 | 12 | 189.46 |
| 10/16/2026 20:12 | 100 | 189.46 |
| 10/16/2026 20:12 | 12 | 189.46 |
| 10/16/2026 20:12 | 6 | 189.41 |
| 10/16/2026 20:12 | 4 | 189.41 |
| 10/16/2026 20:12 | 100 | 189.40 |
| 10/16/2026 20:12 | 50 | 189.37 |
| 10/16/2026 20:12 | 100 | 189.35 |
| 10/16/2026 20:12 | 34 | 189.33 |
| 10/16/2026 20:12 | 66 | 189.33 |
| 10/16/2026 20:12 | 30 | 189.32 |
| 10/16/2026 20:12 | 100 | 189.31 |
| 10/16/2026 20:12 | 4 | 189.31 |
| 10/16/2026 20:12 | 6 | 189.29 |
| 10/16/2026 20:12 | 10 | 189.19 |
| 10/16/2026 20:12 | 10 | 189.15 |
| 10/16/2026 20:12 | 10 | 189.12 |
| 10/16/2026 20:12 | 10 | 189.06 |
| 10/16/2026 20:12 | 340 | 189.00 |
| 10/16/2026 20:12 | 100 | 189.00 |
| 10/16/2026 20:12 | 90 | 189.00 |
| 10/16/2026 20:12 | 10 | 189.00 |
| 10/16/2026 20:12 | 50 | 189.00 |
| 10/16/2026 20:12 | 400 | 189.00 |
| 10/16/2026 20:12 | 1 | 188.97 |
| 10/16/2026 20:12 | 6 | 188.96 |
| 10/16/2026 20:12 | 1 | 188.93 |
| 10/16/2026 20:12 | 6 | 188.91 |
| 10/16/2026 20:12 | 76 | 188.90 |
| 10/16/2026 20:12 | 6 | 188.90 |
| 10/16/2026 20:12 | 6 | 188.90 |
| 10/16/2026 20:12 | 6 | 188.90 |
| 10/16/2026 20:12 | 6 | 188.90 |
| 10/16/2026 20:12 | 4 | 188.76 |
| 10/16/2026 20:12 | 100 | 188.71 |
| 10/16/2026 20:12 | 100 | 188.68 |
| 10/16/2026 20:12 | 1 | 188.66 |
| 10/16/2026 20:12 | 16 | 188.66 |
| 10/16/2026 20:12 | 4 | 188.66 |
| 10/16/2026 20:12 | 146 | 188.67 |
| 10/16/2026 20:12 | 100 | 188.81 |
| 10/16/2026 20:12 | 100 | 188.80 |
| 10/16/2026 20:12 | 1 | 188.75 |
| 10/16/2026 20:12 | 100 | 188.73 |
| 10/16/2026 20:12 | 120 | 188.785 |
| 10/16/2026 20:12 | 47 | 188.78 |
| 10/16/2026 20:12 | 3 | 188.78 |
| 10/16/2026 20:12 | 15 | 188.80 |
| 10/16/2026 20:12 | 15 | 188.80 |
| 10/16/2026 20:12 | 6 | 188.80 |
| 10/16/2026 20:12 | 14 | 188.80 |
| 10/16/2026 20:12 | 6 | 188.78 |
| 10/16/2026 20:12 | 29 | 188.80 |
| 10/16/2026 20:12 | 100 | 188.80 |
| 10/16/2026 20:12 | 100 | 188.82 |
| 10/16/2026 20:12 | 48 | 188.77 |
| 10/16/2026 20:12 | 21 | 188.75 |
| 10/16/2026 20:12 | 29 | 188.73 |
| 10/16/2026 20:12 | 1 | 188.73 |
| 10/16/2026 20:12 | 70 | 188.73 |
| 10/16/2026 20:12 | 30 | 188.72 |
| 10/16/2026 20:12 | 45 | 188.68 |
| 10/16/2026 20:12 | 1 | 188.56 |
| 10/16/2026 20:12 | 100 | 188.55 |
| 10/16/2026 20:12 | 100 | 188.54 |
| 10/16/2026 20:12 | 100 | 188.50 |
| 10/16/2026 20:12 | 1 | 188.49 |
| 10/16/2026 20:12 | 99 | 188.49 |
| 10/16/2026 20:11 | 100 | 188.42 |
| 10/16/2026 20:11 | 50 | 188.37 |
| 10/16/2026 20:11 | 1 | 188.37 |
| 10/16/2026 20:11 | 6 | 188.245 |
| 10/16/2026 20:11 | 1 | 188.26 |
| 10/16/2026 20:11 | 6 | 188.26 |
| 10/16/2026 20:11 | 25 | 188.20 |
| 10/16/2026 20:10 | 100 | 188.24 |
| 10/16/2026 20:10 | 1 | 188.22 |
| 10/16/2026 20:10 | 76 | 188.22 |
| 10/16/2026 20:10 | 24 | 188.22 |
| 10/16/2026 20:10 | 1 | 188.22 |
| 10/16/2026 20:10 | 40 | 188.22 |
| 10/16/2026 20:10 | 100 | 188.22 |
| 10/16/2026 20:10 | 150 | 188.21 |
| 10/16/2026 20:10 | 100 | 188.21 |
| 10/16/2026 20:10 | 48 | 188.20 |
| 10/16/2026 20:10 | 153 | 188.22 |
| 10/16/2026 20:10 | 1 | 188.32 |
| 10/16/2026 20:10 | 98 | 188.43 |
| 10/16/2026 20:10 | 2 | 188.43 |
| 10/16/2026 20:10 | 98 | 188.43 |
| 10/16/2026 20:10 | 2 | 188.43 |
| 10/16/2026 20:10 | 100 | 188.43 |
| 10/16/2026 20:10 | 97 | 188.43 |
| 10/16/2026 20:10 | 2 | 188.43 |
| 10/16/2026 20:10 | 1 | 188.43 |
| 10/16/2026 20:10 | 100 | 188.43 |
| 10/16/2026 20:10 | 100 | 188.43 |
| 10/16/2026 20:10 | 1 | 188.40 |
| 10/16/2026 20:10 | 42 | 188.36 |
| 10/16/2026 20:10 | 1 | 188.35 |
| 10/16/2026 20:10 | 100 | 188.35 |
| 10/16/2026 20:10 | 100 | 188.36 |
| 10/16/2026 20:10 | 100 | 188.36 |
| 10/16/2026 20:10 | 1419 | 188.41 |
| 10/16/2026 20:10 | 354 | 188.41 |
| 10/16/2026 20:10 | 13 | 188.44 |
| 10/16/2026 20:10 | 23 | 188.45 |
| 10/16/2026 20:10 | 5 | 188.46 |
| 10/16/2026 20:10 | 1 | 188.46 |
| 10/16/2026 20:10 | 100 | 188.56 |
| 10/16/2026 20:10 | 100 | 188.56 |
| 10/16/2026 20:10 | 3 | 188.54 |
| 10/16/2026 20:10 | 1 | 188.54 |
| 10/16/2026 20:10 | 79 | 188.54 |
| 10/16/2026 20:10 | 100 | 188.54 |
| 10/16/2026 20:09 | 12 | 188.57 |
| 10/16/2026 20:09 | 43 | 188.58 |
| 10/16/2026 20:09 | 23 | 188.58 |
| 10/16/2026 20:09 | 100 | 188.62 |
| 10/16/2026 20:09 | 55 | 188.61 |
| 10/16/2026 20:09 | 145 | 188.61 |
| 10/16/2026 20:09 | 100 | 188.61 |
| 10/16/2026 20:09 | 100 | 188.61 |
| 10/16/2026 20:09 | 30 | 188.60 |
| 10/16/2026 20:09 | 5 | 188.53 |
| 10/16/2026 20:09 | 5 | 188.49 |
| 10/16/2026 20:09 | 4 | 188.49 |
| 10/16/2026 20:09 | 4 | 188.51 |
| 10/16/2026 20:09 | 100 | 188.49 |
| 10/16/2026 20:09 | 99 | 188.49 |
| 10/16/2026 20:09 | 100 | 188.49 |
| 10/16/2026 20:09 | 1 | 188.49 |
| 10/16/2026 20:09 | 83 | 188.49 |
| 10/16/2026 20:09 | 1 | 188.49 |
| 10/16/2026 20:09 | 16 | 188.49 |
| 10/16/2026 20:09 | 100 | 188.49 |
| 10/16/2026 20:09 | 15 | 188.49 |
| 10/16/2026 20:09 | 1 | 188.49 |
| 10/16/2026 20:09 | 100 | 188.49 |
| 10/16/2026 20:09 | 5 | 188.40 |
| 10/16/2026 20:09 | 32 | 188.37 |
| 10/16/2026 20:09 | 68 | 188.37 |
| 10/16/2026 20:09 | 100 | 188.37 |
| 10/16/2026 20:09 | 100 | 188.37 |
| 10/16/2026 20:09 | 100 | 188.37 |
| 10/16/2026 20:09 | 100 | 188.37 |
| 10/16/2026 20:09 | 17 | 188.35 |
| 10/16/2026 20:09 | 48 | 188.35 |
| 10/16/2026 20:09 | 1 | 188.35 |
| 10/16/2026 20:09 | 52 | 188.35 |
| 10/16/2026 20:09 | 49 | 188.34 |
| 10/16/2026 20:09 | 150 | 188.34 |
| 10/16/2026 20:09 | 34 | 188.32 |
| 10/16/2026 20:09 | 100 | 188.32 |
| 10/16/2026 20:09 | 49 | 188.29 |
| 10/16/2026 20:09 | 49 | 188.30 |
| 10/16/2026 20:09 | 100 | 188.30 |
| 10/16/2026 20:09 | 99 | 188.30 |
| 10/16/2026 20:09 | 1 | 188.30 |
| 10/16/2026 20:09 | 51 | 188.30 |
| 10/16/2026 20:09 | 100 | 188.30 |
| 10/16/2026 20:09 | 100 | 188.30 |
| 10/16/2026 20:09 | 100 | 188.30 |
| 10/16/2026 20:09 | 49 | 188.30 |
| 10/16/2026 20:09 | 51 | 188.30 |
| 10/16/2026 20:09 | 100 | 188.30 |
| 10/16/2026 20:09 | 100 | 188.29 |
| 10/16/2026 20:09 | 149 | 188.29 |
| 10/16/2026 20:09 | 1 | 188.29 |
| 10/16/2026 20:09 | 99 | 188.28 |
| 10/16/2026 20:09 | 1 | 188.27 |
| 10/16/2026 20:09 | 1 | 188.22 |
| 10/16/2026 20:09 | 1294 | 188.22 |
| 10/16/2026 20:09 | 300 | 188.22 |
| 10/16/2026 20:09 | 1 | 188.22 |
| 10/16/2026 20:09 | 817 | 188.22 |
| 10/16/2026 20:09 | 100 | 188.24 |
| 10/16/2026 20:09 | 183 | 188.24 |
| 10/16/2026 20:09 | 7 | 188.24 |
| 10/16/2026 20:09 | 3 | 188.24 |
| 10/16/2026 20:09 | 1 | 188.24 |
| 10/16/2026 20:09 | 3 | 188.24 |
| 10/16/2026 20:09 | 3 | 188.24 |
| 10/16/2026 20:09 | 3 | 188.24 |
| 10/16/2026 20:09 | 150 | 188.25 |
| 10/16/2026 20:08 | 2 | 188.26 |
| 10/16/2026 20:08 | 2 | 188.22 |
| 10/16/2026 20:08 | 100 | 188.21 |
| 10/16/2026 20:08 | 100 | 188.20 |
| 10/16/2026 20:08 | 1 | 188.20 |
| 10/16/2026 20:08 | 100 | 188.20 |
| 10/16/2026 20:08 | 33 | 188.20 |
| 10/16/2026 20:08 | 67 | 188.20 |
| 10/16/2026 20:08 | 100 | 188.20 |
| 10/16/2026 20:08 | 21 | 188.19 |
| 10/16/2026 20:08 | 113 | 188.19 |
| 10/16/2026 20:08 | 1 | 188.16 |
| 10/16/2026 20:08 | 4 | 188.14 |
| 10/16/2026 20:08 | 1 | 188.15 |
| 10/16/2026 20:08 | 40 | 188.15 |
| 10/16/2026 20:08 | 60 | 188.15 |
| 10/16/2026 20:08 | 39 | 188.15 |
| 10/16/2026 20:08 | 61 | 188.15 |
| 10/16/2026 20:07 | 2 | 188.24 |
| 10/16/2026 20:07 | 92 | 188.22 |
| 10/16/2026 20:07 | 8 | 188.22 |
| 10/16/2026 20:07 | 92 | 188.22 |
| 10/16/2026 20:07 | 8 | 188.22 |
| 10/16/2026 20:07 | 92 | 188.22 |
| 10/16/2026 20:07 | 8 | 188.22 |
| 10/16/2026 20:07 | 92 | 188.22 |
| 10/16/2026 20:07 | 8 | 188.22 |
| 10/16/2026 20:07 | 62 | 188.18 |
| 10/16/2026 20:07 | 44 | 188.17 |
| 10/16/2026 20:07 | 5 | 188.17 |
| 10/16/2026 20:07 | 51 | 188.17 |
| 10/16/2026 20:07 | 99 | 188.17 |
| 10/16/2026 20:07 | 1 | 188.17 |
| 10/16/2026 20:07 | 19 | 188.17 |
| 10/16/2026 20:07 | 1 | 188.17 |
| 10/16/2026 20:07 | 80 | 188.17 |
| 10/16/2026 20:07 | 100 | 188.17 |
| 10/16/2026 20:07 | 20 | 188.17 |
| 10/16/2026 20:07 | 80 | 188.17 |
| 10/16/2026 20:07 | 100 | 188.17 |
| 10/16/2026 20:07 | 100 | 188.17 |
| 10/16/2026 20:07 | 1 | 188.14 |
| 10/16/2026 20:07 | 1 | 188.14 |
| 10/16/2026 20:07 | 100 | 188.14 |
| 10/16/2026 20:07 | 99 | 188.16 |
| 10/16/2026 20:07 | 1 | 188.16 |
| 10/16/2026 20:07 | 53 | 188.14 |
| 10/16/2026 20:07 | 80 | 188.01 |
| 10/16/2026 20:07 | 100 | 188.03 |
| 10/16/2026 20:07 | 20 | 188.04 |
| 10/16/2026 20:07 | 200 | 188.08 |
| 10/16/2026 20:07 | 4 | 188.16 |
| 10/16/2026 20:07 | 99 | 188.15 |
| 10/16/2026 20:07 | 1 | 188.15 |
| 10/16/2026 20:07 | 99 | 188.15 |
| 10/16/2026 20:07 | 1 | 188.15 |
| 10/16/2026 20:07 | 100 | 188.15 |
| 10/16/2026 20:07 | 2 | 188.15 |
| 10/16/2026 20:07 | 100 | 188.15 |
| 10/16/2026 20:06 | 100 | 188.12 |
| 10/16/2026 20:06 | 1 | 188.07 |
| 10/16/2026 20:06 | 79 | 188.07 |
| 10/16/2026 20:06 | 100 | 188.07 |
| 10/16/2026 20:06 | 90 | 188.06 |
| 10/16/2026 20:06 | 100 | 188.10 |
| 10/16/2026 20:06 | 1 | 188.02 |
| 10/16/2026 20:06 | 49 | 188.02 |
| 10/16/2026 20:06 | 100 | 188.03 |
| 10/16/2026 20:06 | 1 | 188.08 |
| 10/16/2026 20:06 | 2 | 188.08 |
| 10/16/2026 20:06 | 2 | 188.12 |
| 10/16/2026 20:06 | 2 | 188.12 |
| 10/16/2026 20:06 | 1 | 188.19 |
| 10/16/2026 20:06 | 2 | 188.17 |
| 10/16/2026 20:06 | 182 | 188.17 |
| 10/16/2026 20:06 | 70 | 188.18 |
| 10/16/2026 20:06 | 100 | 188.18 |
| 10/16/2026 20:06 | 37 | 188.20 |
| 10/16/2026 20:06 | 100 | 188.18 |
| 10/16/2026 20:06 | 1 | 188.18 |
| 10/16/2026 20:06 | 100 | 188.10 |
| 10/16/2026 20:06 | 2 | 188.10 |
| 10/16/2026 20:06 | 109 | 188.10 |
| 10/16/2026 20:06 | 1 | 188.11 |
| 10/16/2026 20:06 | 150 | 188.11 |
| 10/16/2026 20:06 | 100 | 188.12 |
| 10/16/2026 20:06 | 100 | 188.14 |
| 10/16/2026 20:06 | 150 | 188.16 |
| 10/16/2026 20:06 | 100 | 188.17 |
| 10/16/2026 20:06 | 100 | 188.195 |
| 10/16/2026 20:06 | 100 | 188.195 |
| 10/16/2026 20:06 | 30 | 188.30 |
| 10/16/2026 20:06 | 70 | 188.30 |
| 10/16/2026 20:06 | 30 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 2900 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 94 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 103 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 97 | 188.30 |
| 10/16/2026 20:06 | 3 | 188.30 |
| 10/16/2026 20:06 | 33 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 33 | 188.30 |
| 10/16/2026 20:06 | 67 | 188.30 |
| 10/16/2026 20:06 | 33 | 188.30 |
| 10/16/2026 20:06 | 67 | 188.30 |
| 10/16/2026 20:06 | 98 | 188.30 |
| 10/16/2026 20:06 | 2 | 188.30 |
| 10/16/2026 20:06 | 98 | 188.30 |
| 10/16/2026 20:06 | 2 | 188.30 |
| 10/16/2026 20:06 | 98 | 188.30 |
| 10/16/2026 20:06 | 2 | 188.30 |
| 10/16/2026 20:06 | 98 | 188.30 |
| 10/16/2026 20:06 | 2 | 188.30 |
| 10/16/2026 20:06 | 98 | 188.30 |
| 10/16/2026 20:06 | 2 | 188.30 |
| 10/16/2026 20:06 | 98 | 188.30 |
| 10/16/2026 20:06 | 2 | 188.30 |
| 10/16/2026 20:06 | 98 | 188.30 |
| 10/16/2026 20:06 | 2 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 99 | 188.30 |
| 10/16/2026 20:06 | 1 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.30 |
| 10/16/2026 20:06 | 100 | 188.32 |
| 10/16/2026 20:06 | 99 | 188.26 |
| 10/16/2026 20:06 | 100 | 188.26 |
| 10/16/2026 20:06 | 1 | 188.26 |
| 10/16/2026 20:06 | 100 | 188.26 |
| 10/16/2026 20:06 | 99 | 188.26 |
| 10/16/2026 20:06 | 1 | 188.26 |
| 10/16/2026 20:06 | 100 | 188.26 |
| 10/16/2026 20:06 | 100 | 188.26 |
| 10/16/2026 20:05 | 78 | 188.19 |
| 10/16/2026 20:05 | 98 | 188.19 |
| 10/16/2026 20:05 | 1 | 188.19 |
| 10/16/2026 20:05 | 1 | 188.19 |
| 10/16/2026 20:05 | 1 | 188.19 |
| 10/16/2026 20:05 | 11 | 188.25 |
| 10/16/2026 20:05 | 42 | 188.27 |
| 10/16/2026 20:05 | 2 | 188.27 |
| 10/16/2026 20:05 | 40 | 188.27 |
| 10/16/2026 20:05 | 4 | 188.30 |
| 10/16/2026 20:05 | 28 | 188.34 |
| 10/16/2026 20:05 | 100 | 188.34 |
| 10/16/2026 20:05 | 20 | 188.33 |
| 10/16/2026 20:05 | 20 | 188.36 |
| 10/16/2026 20:05 | 2 | 188.31 |
| 10/16/2026 20:05 | 10 | 188.31 |
| 10/16/2026 20:05 | 27 | 188.36 |
| 10/16/2026 20:05 | 100 | 188.36 |
| 10/16/2026 20:05 | 2 | 188.37 |
| 10/16/2026 20:05 | 2 | 188.37 |
| 10/16/2026 20:05 | 4 | 188.42 |
| 10/16/2026 20:05 | 19 | 188.80 |
| 10/16/2026 20:05 | 37 | 188.80 |
| 10/16/2026 20:05 | 11 | 188.80 |
| 10/16/2026 20:05 | 48 | 188.80 |
| 10/16/2026 20:05 | 41 | 188.80 |
| 10/16/2026 20:05 | 59 | 188.80 |
| 10/16/2026 20:05 | 41 | 188.80 |
| 10/16/2026 20:05 | 59 | 188.80 |
| 10/16/2026 20:05 | 41 | 188.80 |
| 10/16/2026 20:05 | 96 | 188.80 |
| 10/16/2026 20:05 | 4 | 188.80 |
| 10/16/2026 20:05 | 48 | 188.80 |
| 10/16/2026 20:05 | 52 | 188.80 |
| 10/16/2026 20:05 | 2 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 52 | 188.80 |
| 10/16/2026 20:05 | 48 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 109 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 54 | 188.80 |
| 10/16/2026 20:05 | 46 | 188.80 |
| 10/16/2026 20:05 | 37 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.86 |
| 10/16/2026 20:05 | 44 | 188.96 |
| 10/16/2026 20:05 | 10 | 189.00 |
| 10/16/2026 20:05 | 105 | 188.81 |
| 10/16/2026 20:05 | 50 | 188.82 |
| 10/16/2026 20:05 | 100 | 188.82 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 10 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 127 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 10 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 10 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 117 | 188.80 |
| 10/16/2026 20:05 | 10 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 100 | 188.80 |
| 10/16/2026 20:05 | 1 | 188.75 |
| 10/16/2026 20:05 | 1 | 188.75 |
| 10/16/2026 20:05 | 62 | 188.75 |
| 10/16/2026 20:05 | 18 | 188.79 |
| 10/16/2026 20:05 | 10 | 188.77 |
| 10/16/2026 20:05 | 13 | 188.77 |
| 10/16/2026 20:05 | 6 | 188.77 |
| 10/16/2026 20:05 | 1 | 188.68 |
| 10/16/2026 20:05 | 24 | 188.62 |
| 10/16/2026 20:05 | 100 | 188.39 |
| 10/16/2026 20:05 | 100 | 188.30 |
| 10/16/2026 20:04 | 1 | 188.27 |
| 10/16/2026 20:04 | 100 | 188.26 |
| 10/16/2026 20:04 | 2 | 188.17 |
| 10/16/2026 20:04 | 100 | 188.05 |
| 10/16/2026 20:04 | 100 | 188.065 |
| 10/16/2026 20:04 | 11 | 188.07 |
| 10/16/2026 20:04 | 2 | 188.10 |
| 10/16/2026 20:04 | 91 | 188.10 |
| 10/16/2026 20:04 | 100 | 188.12 |
| 10/16/2026 20:04 | 150 | 188.10 |
| 10/16/2026 20:04 | 10 | 188.10 |
| 10/16/2026 20:04 | 1 | 188.10 |
| 10/16/2026 20:04 | 100 | 188.10 |
| 10/16/2026 20:04 | 43 | 188.175 |
| 10/16/2026 20:04 | 57 | 188.175 |
| 10/16/2026 20:04 | 150 | 188.33 |
| 10/16/2026 20:04 | 100 | 188.24 |
| 10/16/2026 20:04 | 30 | 188.25 |
| 10/16/2026 20:04 | 100 | 188.25 |
| 10/16/2026 20:04 | 150 | 188.25 |
| 10/16/2026 20:04 | 100 | 188.27 |
| 10/16/2026 20:04 | 1 | 188.27 |
| 10/16/2026 20:04 | 100 | 188.29 |
| 10/16/2026 20:04 | 1 | 188.32 |
| 10/16/2026 20:04 | 1 | 188.37 |
| 10/16/2026 20:04 | 94 | 188.39 |
| 10/16/2026 20:04 | 6 | 188.42 |
| 10/16/2026 20:04 | 30 | 188.41 |
| 10/16/2026 20:04 | 3 | 188.39 |
| 10/16/2026 20:04 | 1 | 188.42 |
| 10/16/2026 20:04 | 1 | 188.42 |
| 10/16/2026 20:03 | 100 | 188.47 |
| 10/16/2026 20:03 | 100 | 188.58 |
| 10/16/2026 20:03 | 7 | 188.67 |
| 10/16/2026 20:03 | 100 | 188.62 |
| 10/16/2026 20:03 | 100 | 188.58 |
| 10/16/2026 20:03 | 23 | 188.56 |
| 10/16/2026 20:03 | 23 | 188.65 |
| 10/16/2026 20:03 | 100 | 188.67 |
| 10/16/2026 20:03 | 149 | 188.67 |
| 10/16/2026 20:03 | 100 | 188.67 |
| 10/16/2026 20:03 | 1 | 188.67 |
| 10/16/2026 20:03 | 100 | 188.67 |
| 10/16/2026 20:03 | 100 | 188.625 |
| 10/16/2026 20:03 | 1 | 188.55 |
| 10/16/2026 20:03 | 100 | 188.51 |
| 10/16/2026 20:03 | 10 | 188.51 |
| 10/16/2026 20:03 | 100 | 188.51 |
| 10/16/2026 20:03 | 30 | 188.52 |
| 10/16/2026 20:03 | 150 | 188.52 |
| 10/16/2026 20:03 | 120 | 188.52 |
| 10/16/2026 20:03 | 100 | 188.53 |
| 10/16/2026 20:03 | 100 | 188.53 |
| 10/16/2026 20:03 | 100 | 188.54 |
| 10/16/2026 20:03 | 100 | 188.55 |
| 10/16/2026 20:03 | 6 | 188.56 |
| 10/16/2026 20:03 | 150 | 188.58 |
| 10/16/2026 20:03 | 150 | 188.64 |
| 10/16/2026 20:03 | 70 | 188.51 |
| 10/16/2026 20:03 | 28 | 188.56 |
| 10/16/2026 20:03 | 100 | 188.80 |
| 10/16/2026 20:03 | 1 | 188.87 |
| 10/16/2026 20:03 | 8 | 188.80 |
| 10/16/2026 20:03 | 100 | 188.82 |
| 10/16/2026 20:03 | 15 | 188.78 |
| 10/16/2026 20:03 | 100 | 188.76 |
| 10/16/2026 20:03 | 100 | 188.59 |
| 10/16/2026 20:03 | 100 | 188.52 |
| 10/16/2026 20:02 | 100 | 188.47 |
| 10/16/2026 20:02 | 100 | 188.515 |
| 10/16/2026 20:02 | 100 | 188.48 |
| 10/16/2026 20:02 | 100 | 188.51 |
| 10/16/2026 20:02 | 151 | 188.57 |
| 10/16/2026 20:02 | 1 | 188.57 |
| 10/16/2026 20:02 | 1 | 188.57 |
| 10/16/2026 20:02 | 95 | 188.57 |
| 10/16/2026 20:02 | 5 | 188.57 |
| 10/16/2026 20:02 | 72 | 188.88 |
| 10/16/2026 20:02 | 100 | 188.88 |
| 10/16/2026 20:02 | 10 | 188.85 |
| 10/16/2026 20:02 | 100 | 188.85 |
| 10/16/2026 20:02 | 10 | 188.98 |
| 10/16/2026 20:02 | 100 | 189.03 |
| 10/16/2026 20:02 | 5 | 189.00 |
| 10/16/2026 20:02 | 150 | 188.97 |
| 10/16/2026 20:02 | 100 | 188.81 |
| 10/16/2026 20:02 | 100 | 188.81 |
| 10/16/2026 20:02 | 50 | 188.81 |
| 10/16/2026 20:02 | 20 | 188.81 |
| 10/16/2026 20:02 | 100 | 188.81 |
| 10/16/2026 20:02 | 30 | 188.80 |
| 10/16/2026 20:02 | 100 | 188.80 |
| 10/16/2026 20:02 | 100 | 188.73 |
| 10/16/2026 20:02 | 1 | 188.78 |
| 10/16/2026 20:02 | 30 | 188.73 |
| 10/16/2026 20:02 | 150 | 188.73 |
| 10/16/2026 20:02 | 1 | 188.73 |
| 10/16/2026 20:02 | 48 | 188.73 |
| 10/16/2026 20:02 | 150 | 188.73 |
| 10/16/2026 20:02 | 6 | 188.59 |
| 10/16/2026 20:02 | 1 | 188.61 |
| 10/16/2026 20:02 | 100 | 188.61 |
| 10/16/2026 20:02 | 5 | 188.86 |
| 10/16/2026 20:02 | 1 | 188.86 |
| 10/16/2026 20:01 | 6 | 188.86 |
| 10/16/2026 20:01 | 100 | 188.70 |
| 10/16/2026 20:01 | 100 | 188.70 |
| 10/16/2026 20:01 | 17 | 188.64 |
| 10/16/2026 20:01 | 28 | 188.64 |
| 10/16/2026 20:01 | 1 | 188.64 |
| 10/16/2026 20:01 | 1 | 188.64 |
| 10/16/2026 20:01 | 70 | 188.64 |
| 10/16/2026 20:01 | 30 | 188.64 |
| 10/16/2026 20:01 | 70 | 188.64 |
| 10/16/2026 20:01 | 30 | 188.64 |
| 10/16/2026 20:01 | 70 | 188.64 |
| 10/16/2026 20:01 | 30 | 188.63 |
| 10/16/2026 20:01 | 50 | 188.62 |
| 10/16/2026 20:01 | 31 | 188.62 |
| 10/16/2026 20:01 | 150 | 188.60 |
| 10/16/2026 20:01 | 100 | 188.60 |
| 10/16/2026 20:01 | 129 | 188.51 |
| 10/16/2026 20:01 | 48 | 188.51 |
| 10/16/2026 20:01 | 100 | 188.51 |
| 10/16/2026 20:01 | 100 | 188.53 |
| 10/16/2026 20:01 | 100 | 188.53 |
| 10/16/2026 20:01 | 150 | 188.51 |
| 10/16/2026 20:01 | 50 | 188.51 |
| 10/16/2026 20:01 | 100 | 188.53 |
| 10/16/2026 20:01 | 95 | 188.56 |
| 10/16/2026 20:01 | 100 | 188.56 |
| 10/16/2026 20:01 | 100 | 188.56 |
| 10/16/2026 20:01 | 1 | 188.51 |
| 10/16/2026 20:01 | 100 | 188.55 |
| 10/16/2026 20:01 | 35 | 188.55 |
| 10/16/2026 20:01 | 1 | 188.55 |
| 10/16/2026 20:01 | 64 | 188.55 |
| 10/16/2026 20:01 | 11 | 188.45 |
| 10/16/2026 20:01 | 1 | 188.48 |
| 10/16/2026 20:01 | 11 | 188.43 |
| 10/16/2026 20:01 | 1 | 188.43 |
| 10/16/2026 20:01 | 100 | 188.45 |
| 10/16/2026 20:01 | 100 | 188.46 |
| 10/16/2026 20:01 | 6 | 188.62 |
| 10/16/2026 20:01 | 7 | 188.49 |
| 10/16/2026 20:01 | 100 | 188.55 |
| 10/16/2026 20:01 | 99 | 188.59 |
| 10/16/2026 20:01 | 1 | 188.59 |
| 10/16/2026 20:01 | 6 | 188.80 |
| 10/16/2026 20:01 | 6 | 188.93 |
| 10/16/2026 20:01 | 6 | 188.93 |
| 10/16/2026 20:01 | 100 | 188.82 |
| 10/16/2026 20:01 | 6 | 188.90 |
| 10/16/2026 20:01 | 100 | 188.94 |
| 10/16/2026 20:01 | 100 | 188.93 |
| 10/16/2026 20:01 | 100 | 188.93 |
| 10/16/2026 20:01 | 67 | 188.94 |
| 10/16/2026 20:01 | 100 | 188.93 |
| 10/16/2026 20:01 | 33 | 188.94 |
| 10/16/2026 20:01 | 37 | 188.93 |
| 10/16/2026 20:01 | 30 | 188.93 |
| 10/16/2026 20:01 | 100 | 188.91 |
| 10/16/2026 20:01 | 4 | 188.89 |
| 10/16/2026 20:01 | 6 | 188.89 |
| 10/16/2026 20:01 | 34 | 188.82 |
| 10/16/2026 20:01 | 66 | 188.82 |
| 10/16/2026 20:01 | 100 | 188.82 |
| 10/16/2026 20:01 | 5 | 188.71 |
| 10/16/2026 20:01 | 1 | 188.71 |
| 10/16/2026 20:01 | 101 | 188.70 |
| 10/16/2026 20:01 | 100 | 188.67 |
| 10/16/2026 20:01 | 199 | 188.72 |
| 10/16/2026 20:01 | 101 | 188.72 |
| 10/16/2026 20:01 | 99 | 188.69 |
| 10/16/2026 20:01 | 1 | 188.69 |
| 10/16/2026 20:01 | 20 | 188.65 |
| 10/16/2026 20:01 | 6 | 188.68 |
| 10/16/2026 20:01 | 5 | 188.68 |
| 10/16/2026 20:01 | 5 | 188.69 |
| 10/16/2026 20:01 | 1 | 188.69 |
| 10/16/2026 20:01 | 94 | 188.69 |
| 10/16/2026 20:01 | 6 | 188.68 |
| 10/16/2026 20:01 | 100 | 188.66 |
| 10/16/2026 20:01 | 100 | 188.66 |
| 10/16/2026 20:01 | 7 | 188.575 |
| 10/16/2026 20:01 | 100 | 188.60 |
| 10/16/2026 20:01 | 100 | 188.59 |
| 10/16/2026 20:01 | 100 | 188.515 |
| 10/16/2026 20:01 | 200 | 188.68 |
| 10/16/2026 20:01 | 100 | 188.73 |
| 10/16/2026 20:01 | 7 | 188.73 |
| 10/16/2026 20:01 | 150 | 188.73 |
| 10/16/2026 20:01 | 16 | 188.73 |
| 10/16/2026 20:01 | 150 | 189.00 |
| 10/16/2026 20:01 | 80 | 189.08 |
| 10/16/2026 20:01 | 20 | 189.08 |
| 10/16/2026 20:01 | 6 | 189.28 |
| 10/16/2026 20:01 | 4 | 189.21 |
| 10/16/2026 20:01 | 6 | 189.25 |
| 10/16/2026 20:01 | 19 | 189.38 |
| 10/16/2026 20:01 | 32 | 189.38 |
| 10/16/2026 20:01 | 208 | 189.30 |
| 10/16/2026 20:01 | 100 | 189.27 |
| 10/16/2026 20:01 | 100 | 189.25 |
| 10/16/2026 20:01 | 6 | 189.19 |
| 10/16/2026 20:01 | 33 | 189.17 |
| 10/16/2026 20:01 | 1 | 189.03 |
| 10/16/2026 20:01 | 1 | 189.07 |
| 10/16/2026 20:01 | 100 | 189.04 |
| 10/16/2026 20:01 | 11 | 188.99 |
| 10/16/2026 20:01 | 100 | 188.99 |
| 10/16/2026 20:01 | 150 | 188.97 |
| 10/16/2026 20:01 | 100 | 188.88 |
| 10/16/2026 20:01 | 19 | 188.87 |
| 10/16/2026 20:01 | 1 | 188.87 |
| 10/16/2026 20:01 | 20 | 188.87 |
| 10/16/2026 20:01 | 19 | 188.89 |
| 10/16/2026 20:01 | 40 | 188.89 |
| 10/16/2026 20:01 | 40 | 188.89 |
| 10/16/2026 20:01 | 1 | 188.89 |
| 10/16/2026 20:01 | 2 | 188.97 |
| 10/16/2026 20:01 | 12 | 188.98 |
| 10/16/2026 20:01 | 12 | 188.99 |
| 10/16/2026 20:01 | 150 | 188.99 |
| 10/16/2026 20:01 | 1 | 188.99 |
| 10/16/2026 20:01 | 100 | 189.00 |
| 10/16/2026 20:01 | 100 | 189.00 |
| 10/16/2026 20:01 | 100 | 189.00 |
| 10/16/2026 20:01 | 100 | 189.06 |
| 10/16/2026 20:01 | 94 | 189.05 |
| 10/16/2026 20:01 | 100 | 189.06 |
| 10/16/2026 20:01 | 100 | 189.08 |
| 10/16/2026 20:01 | 6 | 189.16 |
| 10/16/2026 20:01 | 100 | 189.27 |
| 10/16/2026 20:01 | 94 | 189.22 |
| 10/16/2026 20:01 | 6 | 189.19 |
| 10/16/2026 20:01 | 100 | 189.07 |
| 10/16/2026 20:01 | 1 | 189.07 |
| 10/16/2026 20:01 | 6 | 189.22 |
| 10/16/2026 20:01 | 100 | 189.105 |
| 10/16/2026 20:01 | 10 | 189.02 |
| 10/16/2026 20:00 | 47 | 189.33 |
| 10/16/2026 20:00 | 47 | 189.33 |
| 10/16/2026 20:00 | 353 | 189.33 |
| 10/16/2026 20:00 | 47 | 189.36 |
| 10/16/2026 20:00 | 1 | 189.36 |
| 10/16/2026 20:00 | 20 | 189.36 |
| 10/16/2026 20:00 | 20 | 189.36 |
| 10/16/2026 20:00 | 20 | 189.36 |
| 10/16/2026 20:00 | 20 | 189.36 |
| 10/16/2026 20:00 | 100 | 189.37 |
| 10/16/2026 20:00 | 100 | 189.38 |
| 10/16/2026 20:00 | 100 | 189.39 |
| 10/16/2026 20:00 | 100 | 189.40 |
| 10/16/2026 20:00 | 10 | 189.61 |
| 10/16/2026 20:00 | 10 | 189.69 |
| 10/16/2026 20:00 | 20 | 189.73 |
| 10/16/2026 20:00 | 20 | 189.67 |
| 10/16/2026 20:00 | 20 | 189.67 |
| 10/16/2026 20:00 | 1 | 189.64 |
| 10/16/2026 20:00 | 2 | 189.64 |
| 10/16/2026 20:00 | 6 | 189.79 |
| 10/16/2026 20:00 | 100 | 189.71 |
| 10/16/2026 20:00 | 100 | 189.66 |
| 10/16/2026 20:00 | 12 | 189.66 |
| 10/16/2026 20:00 | 1 | 189.66 |
| 10/16/2026 20:00 | 87 | 189.66 |
| 10/16/2026 20:00 | 13 | 189.66 |
| 10/16/2026 20:00 | 12 | 189.66 |
| 10/16/2026 20:00 | 93 | 189.66 |
| 10/16/2026 20:00 | 4 | 189.66 |
| 10/16/2026 20:00 | 100 | 189.66 |
| 10/16/2026 20:00 | 107 | 189.66 |
| 10/16/2026 20:00 | 99 | 189.66 |
| 10/16/2026 20:00 | 51 | 189.66 |
| 10/16/2026 20:00 | 49 | 189.66 |
| 10/16/2026 20:00 | 150 | 189.67 |
| 10/16/2026 20:00 | 100 | 189.66 |
| 10/16/2026 20:00 | 1 | 189.66 |
| 10/16/2026 20:00 | 99 | 189.66 |
| 10/16/2026 20:00 | 1 | 189.66 |
| 10/16/2026 20:00 | 100 | 189.66 |
| 10/16/2026 20:00 | 100 | 189.67 |
| 10/16/2026 20:00 | 30 | 189.70 |
| 10/16/2026 20:00 | 100 | 189.59 |
| 10/16/2026 20:00 | 49 | 189.55 |
| 10/16/2026 20:00 | 1 | 189.55 |
| 10/16/2026 20:00 | 66 | 189.44 |
| 10/16/2026 20:00 | 80 | 188.99 |
| 10/16/2026 20:00 | 100 | 188.92 |
| 10/16/2026 20:00 | 45 | 188.96 |
| 10/16/2026 20:00 | 76 | 188.83 |
| 10/16/2026 20:00 | 9 | 188.83 |
| 10/16/2026 20:00 | 6 | 188.83 |
| 10/16/2026 20:00 | 9 | 188.83 |
| 10/16/2026 20:00 | 10 | 188.80 |
| 10/16/2026 20:00 | 17 | 188.79 |
| 10/16/2026 20:00 | 1 | 188.80 |
| 10/16/2026 20:00 | 100 | 188.83 |
| 10/16/2026 20:00 | 100 | 188.83 |
| 10/16/2026 20:00 | 100 | 188.73 |
| 10/16/2026 20:00 | 12 | 188.73 |
| 10/16/2026 20:00 | 46 | 188.73 |
| 10/16/2026 20:00 | 14 | 188.73 |
| 10/16/2026 20:00 | 1 | 188.73 |
| 10/16/2026 20:00 | 18 | 188.73 |
| 10/16/2026 20:00 | 81 | 188.73 |
| 10/16/2026 20:00 | 19 | 188.73 |
| 10/16/2026 20:00 | 100 | 188.74 |
| 10/16/2026 20:00 | 61 | 188.85 |
| 10/16/2026 20:00 | 17 | 188.85 |
| 10/16/2026 20:00 | 20 | 188.96 |
| 10/16/2026 20:00 | 300 | 188.94 |
| 10/16/2026 20:00 | 1 | 188.91 |
| 10/16/2026 20:00 | 100 | 188.65 |
| 10/16/2026 20:00 | 100 | 188.65 |
| 10/16/2026 20:00 | 10 | 188.65 |
| 10/16/2026 20:00 | 1 | 188.66 |
| 10/16/2026 20:00 | 20 | 188.62 |
| 10/16/2026 20:00 | 1 | 188.71 |
| 10/16/2026 20:00 | 22 | 188.71 |
| 10/16/2026 20:00 | 16 | 188.71 |
| 10/16/2026 20:00 | 14 | 188.70 |
| 10/16/2026 20:00 | 10 | 188.71 |
| 10/16/2026 20:00 | 16 | 188.71 |
| 10/16/2026 20:00 | 30 | 188.75 |
| 10/16/2026 20:00 | 70 | 188.75 |
| 10/16/2026 20:00 | 30 | 188.74 |
| 10/16/2026 20:00 | 18 | 188.86 |
| 10/16/2026 20:00 | 80 | 188.96 |
| 10/16/2026 20:00 | 20 | 188.94 |
| 10/16/2026 20:00 | 39 | 188.90 |
| 10/16/2026 20:00 | 10 | 188.81 |
| 10/16/2026 20:00 | 6 | 188.74 |
| 10/16/2026 20:00 | 13 | 188.59 |
| 10/16/2026 20:00 | 1 | 188.60 |
| 10/16/2026 20:00 | 1 | 188.62 |
| 10/16/2026 20:00 | 100 | 188.69 |
| 10/16/2026 20:00 | 6 | 188.71 |
| 10/16/2026 20:00 | 1 | 188.71 |
| 10/16/2026 20:00 | 100 | 188.72 |
| 10/16/2026 20:00 | 1 | 188.72 |
| 10/16/2026 20:00 | 100 | 188.73 |
| 10/16/2026 20:00 | 21 | 188.80 |
| 10/16/2026 20:00 | 1 | 188.80 |
| 10/16/2026 20:00 | 3 | 188.80 |
| 10/16/2026 20:00 | 6 | 188.90 |
| 10/16/2026 20:00 | 94 | 188.90 |
| 10/16/2026 20:00 | 6 | 188.89 |
| 10/16/2026 20:00 | 100 | 188.78 |
| 10/16/2026 20:00 | 100 | 188.91 |
| 10/16/2026 20:00 | 23 | 189.01 |
| 10/16/2026 20:00 | 11 | 189.03 |
| 10/16/2026 20:00 | 1 | 189.03 |
| 10/16/2026 20:00 | 53 | 189.03 |
| 10/16/2026 20:00 | 14 | 189.01 |
| 10/16/2026 20:00 | 16 | 188.96 |
| 10/16/2026 20:00 | 14 | 188.96 |
| 10/16/2026 20:00 | 100 | 188.97 |
| 10/16/2026 20:00 | 14 | 188.97 |
| 10/16/2026 20:00 | 20 | 189.01 |
| 10/16/2026 20:00 | 6 | 188.98 |
| 10/16/2026 20:00 | 20 | 189.01 |
| 10/16/2026 20:00 | 15 | 189.03 |
| 10/16/2026 20:00 | 25 | 189.03 |
| 10/16/2026 20:00 | 20 | 189.03 |
| 10/16/2026 20:00 | 20 | 189.03 |
| 10/16/2026 20:00 | 150 | 189.06 |
| 10/16/2026 20:00 | 20 | 189.19 |
| 10/16/2026 20:00 | 100 | 189.19 |
| 10/16/2026 20:00 | 30 | 189.18 |
| 10/16/2026 20:00 | 200 | 189.18 |
| 10/16/2026 20:00 | 9 | 189.15 |
| 10/16/2026 20:00 | 10 | 189.12 |
| 10/16/2026 20:00 | 100 | 189.23 |
| 10/16/2026 20:00 | 100 | 189.21 |
| 10/16/2026 20:00 | 100 | 189.21 |
| 10/16/2026 20:00 | 9 | 189.15 |
| 10/16/2026 20:00 | 100 | 189.19 |
| 10/16/2026 20:00 | 100 | 189.16 |
| 10/16/2026 20:00 | 34 | 189.15 |
| 10/16/2026 20:00 | 100 | 189.21 |
| 10/16/2026 20:00 | 100 | 189.23 |
| 10/16/2026 20:00 | 150 | 189.29 |
| 10/16/2026 20:00 | 24 | 189.36 |
| 10/16/2026 20:00 | 24 | 189.36 |
| 10/16/2026 20:00 | 40 | 189.36 |
| 10/16/2026 20:00 | 16 | 189.36 |
| 10/16/2026 20:00 | 12 | 189.36 |
| 10/16/2026 20:00 | 12 | 189.36 |
| 10/16/2026 20:00 | 200 | 189.39 |
| 10/16/2026 20:00 | 12 | 189.40 |
| 10/16/2026 20:00 | 88 | 189.41 |
| 10/16/2026 20:00 | 12 | 189.41 |
| 10/16/2026 20:00 | 100 | 189.47 |
| 10/16/2026 20:00 | 38 | 189.56 |
| 10/16/2026 20:00 | 20 | 189.60 |
| 10/16/2026 20:00 | 88 | 189.73 |
| 10/16/2026 20:00 | 12 | 189.74 |
| 10/16/2026 20:00 | 100 | 189.74 |
| 10/16/2026 20:00 | 100 | 189.68 |
| 10/16/2026 20:00 | 50 | 189.67 |
| 10/16/2026 20:00 | 100 | 189.65 |
| 10/16/2026 20:00 | 6 | 189.62 |
| 10/16/2026 20:00 | 6 | 189.61 |
| 10/16/2026 20:00 | 12 | 189.61 |
| 10/16/2026 20:00 | 45 | 189.59 |
| 10/16/2026 20:00 | 100 | 189.72 |
| 10/16/2026 20:00 | 150 | 189.69 |
| 10/16/2026 20:00 | 100 | 189.72 |
| 10/16/2026 20:00 | 50 | 189.69 |
| 10/16/2026 20:00 | 100 | 189.71 |
| 10/16/2026 20:00 | 6 | 189.79 |
| 10/16/2026 20:00 | 100 | 189.77 |
| 10/16/2026 20:00 | 100 | 190.00 |
| 10/16/2026 20:00 | 31 | 189.99 |
| 10/16/2026 20:00 | 73 | 190.03 |
| 10/16/2026 20:00 | 27 | 190.03 |
| 10/16/2026 20:00 | 144 | 190.17 |
| 10/16/2026 20:00 | 6 | 190.17 |
| 10/16/2026 20:00 | 6 | 190.16 |
| 10/16/2026 20:00 | 4 | 190.16 |
| 10/16/2026 20:00 | 20 | 190.15 |
| 10/16/2026 20:00 | 3 | 190.05 |
| 10/16/2026 20:00 | 49 | 190.00 |
| 10/16/2026 20:00 | 500 | 190.00 |
| 10/16/2026 20:00 | 50 | 190.00 |
| 10/16/2026 20:00 | 154 | 190.00 |
| 10/16/2026 20:00 | 12 | 190.00 |
| 10/16/2026 20:00 | 5 | 190.00 |
| 10/16/2026 20:00 | 1 | 190.00 |
| 10/16/2026 20:00 | 2 | 189.96 |
| 10/16/2026 20:00 | 17 | 189.95 |
| 10/16/2026 20:00 | 11 | 189.84 |
| 10/16/2026 20:00 | 11 | 189.86 |
| 10/16/2026 20:00 | 5 | 189.81 |
| 10/16/2026 20:00 | 2 | 189.80 |
| 10/16/2026 20:00 | 113 | 189.77 |
| 10/16/2026 20:00 | 5 | 189.63 |
| 10/16/2026 20:00 | 5 | 189.62 |
| 10/16/2026 20:00 | 6 | 189.31 |
| 10/16/2026 20:00 | 100 | 189.33 |
| 10/16/2026 20:00 | 6 | 189.34 |
| 10/16/2026 20:00 | 11 | 189.32 |
| 10/16/2026 20:00 | 150 | 189.19 |
| 10/16/2026 20:00 | 10 | 189.19 |
| 10/16/2026 20:00 | 57 | 189.19 |
| 10/16/2026 20:00 | 100 | 189.18 |
| 10/16/2026 20:00 | 16 | 189.11 |
| 10/16/2026 20:00 | 30 | 189.08 |
| 10/16/2026 20:00 | 6 | 189.07 |
| 10/16/2026 20:00 | 800 | 189.06 |
| 10/16/2026 20:00 | 1 | 188.98 |
| 10/16/2026 20:00 | 100 | 188.95 |
| 10/16/2026 20:00 | 100 | 188.98 |
| 10/16/2026 20:00 | 100 | 188.98 |
| 10/16/2026 20:00 | 6 | 188.95 |
| 10/16/2026 20:00 | 12 | 188.95 |
| 10/16/2026 20:00 | 6 | 188.92 |
| 10/16/2026 20:00 | 63 | 188.86 |
| 10/16/2026 20:00 | 31 | 188.86 |
| 10/16/2026 20:00 | 2 | 188.91 |
| 10/16/2026 20:00 | 10 | 188.94 |
| 10/16/2026 20:00 | 26 | 189.02 |
| 10/16/2026 20:00 | 100 | 189.07 |
| 10/16/2026 20:00 | 100 | 189.07 |
| 10/16/2026 20:00 | 100 | 189.18 |
| 10/16/2026 20:00 | 146 | 189.18 |
| 10/16/2026 20:00 | 100 | 189.19 |
| 10/16/2026 20:00 | 124 | 189.24 |
| 10/16/2026 20:00 | 6 | 189.31 |
| 10/16/2026 20:00 | 100 | 189.40 |
| 10/16/2026 20:00 | 100 | 189.50 |
| 10/16/2026 20:00 | 100 | 189.48 |
| 10/16/2026 20:00 | 6 | 189.43 |
| 10/16/2026 20:00 | 1 | 189.62 |
| 10/16/2026 20:00 | 10 | 189.59 |
| 10/16/2026 20:00 | 5 | 189.55 |
| 10/16/2026 20:00 | 10 | 189.55 |
| 10/16/2026 20:00 | 9 | 189.55 |
| 10/16/2026 20:00 | 89 | 189.51 |
| 10/16/2026 20:00 | 28 | 189.52 |
| 10/16/2026 20:00 | 61 | 189.52 |
| 10/16/2026 20:00 | 39 | 189.52 |
| 10/16/2026 20:00 | 100 | 189.52 |
| 10/16/2026 20:00 | 100 | 189.49 |
| 10/16/2026 20:00 | 100 | 189.33 |
| 10/16/2026 20:00 | 100 | 189.24 |
| 10/16/2026 20:00 | 100 | 189.16 |
| 10/16/2026 20:00 | 100 | 189.18 |
| 10/16/2026 20:00 | 100 | 189.27 |
| 10/16/2026 20:00 | 17 | 189.19 |
| 10/16/2026 20:00 | 17 | 189.17 |
| 10/16/2026 20:00 | 246 | 189.17 |
| 10/16/2026 20:00 | 50 | 188.95 |
| 10/16/2026 20:00 | 150 | 188.96 |
| 10/16/2026 20:00 | 100 | 188.97 |
| 10/16/2026 20:00 | 11 | 189.11 |
| 10/16/2026 20:00 | 11 | 189.07 |
| 10/16/2026 20:00 | 29 | 189.02 |
| 10/16/2026 20:00 | 11 | 188.95 |
| 10/16/2026 20:00 | 11 | 188.97 |
| 10/16/2026 20:00 | 20 | 188.92 |
| 10/16/2026 20:00 | 42 | 188.92 |
| 10/16/2026 20:00 | 26 | 188.74 |
| 10/16/2026 20:00 | 20 | 188.69 |
| 10/16/2026 20:00 | 100 | 188.57 |
| 10/16/2026 20:00 | 26 | 188.57 |
| 10/16/2026 20:00 | 79 | 188.57 |
| 10/16/2026 20:00 | 13 | 188.57 |
| 10/16/2026 20:00 | 18 | 188.57 |
| 10/16/2026 20:00 | 18 | 188.57 |
| 10/16/2026 20:00 | 18 | 188.57 |
| 10/16/2026 20:00 | 18 | 188.57 |
| 10/16/2026 20:00 | 18 | 188.57 |
| 10/16/2026 20:00 | 18 | 188.57 |
| 10/16/2026 20:00 | 53 | 188.69 |
| 10/16/2026 20:00 | 3 | 188.69 |
| 10/16/2026 20:00 | 9 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 9 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 100 | 188.69 |
| 10/16/2026 20:00 | 2 | 188.69 |
| 10/16/2026 20:00 | 10 | 188.69 |
| 10/16/2026 20:00 | 90 | 188.72 |
| 10/16/2026 20:00 | 2 | 188.72 |
| 10/16/2026 20:00 | 2 | 188.72 |
| 10/16/2026 20:00 | 2 | 188.72 |
| 10/16/2026 20:00 | 2 | 188.72 |
| 10/16/2026 20:00 | 2 | 188.72 |
| 10/16/2026 20:00 | 100 | 188.72 |
| 10/16/2026 20:00 | 9 | 188.77 |
| 10/16/2026 20:00 | 25 | 188.77 |
| 10/16/2026 20:00 | 40 | 188.82 |
| 10/16/2026 20:00 | 269 | 189.03 |
| 10/16/2026 20:00 | 31 | 188.99 |
| 10/16/2026 20:00 | 100 | 188.82 |
| 10/16/2026 20:00 | 100 | 188.80 |
| 10/16/2026 20:00 | 18 | 188.72 |
| 10/16/2026 20:00 | 100 | 188.73 |
| 10/16/2026 20:00 | 9 | 188.78 |
| 10/16/2026 20:00 | 6 | 188.81 |
| 10/16/2026 20:00 | 38 | 188.81 |
| 10/16/2026 20:00 | 6 | 188.86 |
| 10/16/2026 20:00 | 26 | 189.10 |
| 10/16/2026 20:00 | 15 | 189.19 |
| 10/16/2026 20:00 | 3 | 189.30 |
| 10/16/2026 20:00 | 26 | 189.28 |
| 10/16/2026 20:00 | 11 | 189.27 |
| 10/16/2026 20:00 | 11 | 189.27 |
| 10/16/2026 20:00 | 9 | 189.28 |
| 10/16/2026 20:00 | 16 | 189.25 |
| 10/16/2026 20:00 | 100 | 189.255 |
| 10/16/2026 20:00 | 11 | 189.21 |
| 10/16/2026 20:00 | 11 | 189.21 |
| 10/16/2026 20:00 | 11 | 189.21 |
| 10/16/2026 20:00 | 29 | 189.21 |
| 10/16/2026 20:00 | 100 | 189.25 |
| 10/16/2026 20:00 | 7 | 189.19 |
| 10/16/2026 20:00 | 7 | 189.19 |
| 10/16/2026 20:00 | 29 | 189.19 |
| 10/16/2026 20:00 | 232 | 189.20 |
| 10/16/2026 20:00 | 18 | 189.20 |
| 10/16/2026 20:00 | 20 | 189.08 |
| 10/16/2026 20:00 | 2 | 189.00 |
| 10/16/2026 20:00 | 100 | 188.98 |
| 10/16/2026 20:00 | 7 | 188.86 |
| 10/16/2026 20:00 | 8 | 188.90 |
| 10/16/2026 20:00 | 1 | 188.90 |
| 10/16/2026 20:00 | 1 | 188.94 |
| 10/16/2026 20:00 | 16 | 188.76 |
| 10/16/2026 20:00 | 2 | 188.76 |
| 10/16/2026 20:00 | 44 | 188.83 |
| 10/16/2026 20:00 | 82 | 188.75 |
| 10/16/2026 20:00 | 9 | 188.75 |
| 10/16/2026 20:00 | 9 | 188.75 |
| 10/16/2026 20:00 | 9 | 188.76 |
| 10/16/2026 20:00 | 12702 | 188.71 |
| 10/16/2026 20:00 | 6 | 188.72 |
| 10/16/2026 20:00 | 8 | 188.70 |
| 10/16/2026 20:00 | 6 | 188.68 |
| 10/16/2026 20:00 | 1 | 188.66 |
| 10/16/2026 20:00 | 6 | 188.66 |
| 10/16/2026 20:00 | 6 | 188.64 |
| 10/16/2026 20:00 | 7 | 188.62 |
| 10/16/2026 20:00 | 17 | 188.62 |
| 10/16/2026 20:00 | 100 | 188.62 |
| 10/16/2026 20:00 | 41 | 188.60 |
| 10/16/2026 20:00 | 6 | 188.56 |
| 10/16/2026 20:00 | 150 | 188.55 |
| 10/16/2026 20:00 | 150 | 188.53 |
| 10/16/2026 20:00 | 100 | 188.53 |
| 10/16/2026 20:00 | 100 | 188.50 |
| 10/16/2026 20:00 | 11 | 188.52 |
| 10/16/2026 20:00 | 10 | 188.59 |
| 10/16/2026 20:00 | 6 | 188.59 |
| 10/16/2026 20:00 | 11 | 188.58 |
| 10/16/2026 20:00 | 20 | 188.48 |
| 10/16/2026 20:00 | 207 | 188.51 |
| 10/16/2026 20:00 | 150 | 188.52 |
| 10/16/2026 20:00 | 200 | 188.52 |
| 10/16/2026 20:00 | 6 | 188.56 |
| 10/16/2026 20:00 | 9 | 188.62 |
| 10/16/2026 20:00 | 50 | 188.69 |
| 10/16/2026 20:00 | 100 | 188.725 |
| 10/16/2026 20:00 | 100 | 188.705 |
| 10/16/2026 20:00 | 100 | 188.54 |
| 10/16/2026 20:00 | 16 | 188.54 |
| 10/16/2026 20:00 | 100 | 188.46 |
| 10/16/2026 20:00 | 100 | 188.48 |
| 10/16/2026 20:00 | 100 | 188.43 |
| 10/16/2026 20:00 | 100 | 188.47 |
| 10/16/2026 20:00 | 150 | 188.47 |
| 10/16/2026 20:00 | 57 | 188.47 |
| 10/16/2026 20:00 | 100 | 188.43 |
| 10/16/2026 20:00 | 100 | 188.37 |
| 10/16/2026 20:00 | 100 | 188.37 |
| 10/16/2026 20:00 | 100 | 188.31 |
| 10/16/2026 20:00 | 9 | 188.44 |
| 10/16/2026 20:00 | 3 | 188.42 |
| 10/16/2026 20:00 | 37 | 188.44 |
| 10/16/2026 20:00 | 100 | 188.44 |
| 10/16/2026 20:00 | 12 | 188.45 |
| 10/16/2026 20:00 | 3 | 188.47 |
| 10/16/2026 20:00 | 3 | 188.44 |
| 10/16/2026 20:00 | 3 | 188.43 |
| 10/16/2026 20:00 | 9 | 188.44 |
| 10/16/2026 20:00 | 9 | 188.44 |
| 10/16/2026 20:00 | 12 | 188.40 |
| 10/16/2026 20:00 | 12 | 188.40 |
| 10/16/2026 20:00 | 9 | 188.40 |
| 10/16/2026 20:00 | 20 | 188.41 |
| 10/16/2026 20:00 | 50 | 188.41 |
| 10/16/2026 20:00 | 31 | 188.40 |
| 10/16/2026 20:00 | 17 | 188.44 |
| 10/16/2026 20:00 | 9 | 188.45 |
| 10/16/2026 20:00 | 16 | 188.63 |
| 10/16/2026 20:00 | 84 | 188.625 |
| 10/16/2026 20:00 | 21 | 188.60 |
| 10/16/2026 20:00 | 16 | 188.625 |
| 10/16/2026 20:00 | 84 | 188.60 |
| 10/16/2026 20:00 | 3 | 188.60 |
| 10/16/2026 20:00 | 7 | 188.60 |
| 10/16/2026 20:00 | 6 | 188.60 |
| 10/16/2026 20:00 | 100 | 188.60 |
| 10/16/2026 20:00 | 100 | 188.60 |
| 10/16/2026 20:00 | 100 | 188.60 |
| 10/16/2026 20:00 | 100 | 188.60 |
| 10/16/2026 20:00 | 108 | 188.55 |
| 10/16/2026 20:00 | 100 | 188.58 |
| 10/16/2026 20:00 | 100 | 188.58 |
| 10/16/2026 20:00 | 100 | 188.58 |
| 10/16/2026 20:00 | 100 | 188.58 |
| 10/16/2026 20:00 | 100 | 188.58 |
| 10/16/2026 20:00 | 7 | 188.53 |
| 10/16/2026 20:00 | 6 | 188.51 |
| 10/16/2026 20:00 | 20 | 188.46 |
| 10/16/2026 20:00 | 40 | 188.45 |
| 10/16/2026 20:00 | 100 | 188.46 |
| 10/16/2026 20:00 | 40 | 188.42 |
| 10/16/2026 20:00 | 100 | 188.38 |
| 10/16/2026 20:00 | 9 | 188.33 |
| 10/16/2026 20:00 | 43 | 188.32 |
| 10/16/2026 20:00 | 10 | 188.30 |
| 10/16/2026 20:00 | 1 | 188.26 |
| 10/16/2026 20:00 | 4 | 188.27 |
| 10/16/2026 20:00 | 3 | 188.27 |
| 10/16/2026 20:00 | 3 | 188.27 |
| 10/16/2026 20:00 | 12 | 188.25 |
| 10/16/2026 20:00 | 1 | 188.25 |
| 10/16/2026 20:00 | 9 | 188.25 |
| 10/16/2026 20:00 | 6 | 188.25 |
| 10/16/2026 20:00 | 12 | 188.18 |
| 10/16/2026 20:00 | 6 | 188.18 |
| 10/16/2026 20:00 | 100 | 188.17 |
| 10/16/2026 20:00 | 6 | 188.13 |
| 10/16/2026 20:00 | 11 | 188.13 |
| 10/16/2026 20:00 | 17 | 188.08 |
| 10/16/2026 20:00 | 17 | 188.08 |
| 10/16/2026 20:00 | 17 | 188.04 |
| 10/16/2026 20:00 | 3 | 188.02 |
| 10/16/2026 20:00 | 3 | 188.01 |
| 10/16/2026 20:00 | 6 | 188.00 |
| 10/16/2026 20:00 | 44 | 187.97 |
| 10/16/2026 20:00 | 43 | 188.15 |
| 10/16/2026 20:00 | 8 | 188.13 |
| 10/16/2026 20:00 | 17 | 188.08 |
| 10/16/2026 20:00 | 12 | 188.01 |
| 10/16/2026 20:00 | 9 | 188.00 |
| 10/16/2026 20:00 | 1 | 188.00 |
| 10/16/2026 20:00 | 17 | 187.98 |
| 10/16/2026 20:00 | 18 | 187.98 |
| 10/16/2026 20:00 | 9 | 187.98 |
| 10/16/2026 20:00 | 9 | 188.00 |
| 10/16/2026 20:00 | 52 | 188.00 |
| 10/16/2026 20:00 | 4 | 188.00 |
| 10/16/2026 20:00 | 39 | 188.03 |
| 10/16/2026 20:00 | 261 | 188.03 |
| 10/16/2026 20:00 | 20 | 188.01 |
| 10/16/2026 20:00 | 19 | 188.00 |
| 10/16/2026 20:00 | 100 | 187.95 |
| 10/16/2026 20:00 | 100 | 187.93 |
| 10/16/2026 20:00 | 353 | 188.00 |
| 10/16/2026 20:00 | 4 | 188.00 |
| 10/16/2026 20:00 | 8 | 187.99 |
| 10/16/2026 20:00 | 6 | 187.97 |
| 10/16/2026 20:00 | 5 | 187.97 |
| 10/16/2026 20:00 | 1 | 187.95 |
| 10/16/2026 20:00 | 7 | 187.95 |
| 10/16/2026 20:00 | 1 | 187.94 |
| 10/16/2026 20:00 | 14 | 187.94 |
| 10/16/2026 20:00 | 1 | 187.90 |
| 10/16/2026 20:00 | 97 | 187.85 |
| 10/16/2026 20:00 | 3 | 187.85 |
| 10/16/2026 20:00 | 82 | 187.85 |
| 10/16/2026 20:00 | 18 | 187.85 |
| 10/16/2026 20:00 | 100 | 187.86 |
| 10/16/2026 20:00 | 100 | 187.83 |
| 10/16/2026 20:00 | 150 | 187.82 |
| 10/16/2026 20:00 | 100 | 187.81 |
| 10/16/2026 20:00 | 97 | 187.81 |
| 10/16/2026 20:00 | 97 | 187.79 |
| 10/16/2026 20:00 | 150 | 187.80 |
| 10/16/2026 20:00 | 1 | 187.78 |
| 10/16/2026 20:00 | 100 | 187.77 |
| 10/16/2026 20:00 | 100 | 187.75 |
| 10/16/2026 20:00 | 40 | 187.72 |
| 10/16/2026 20:00 | 1 | 187.72 |
| 10/16/2026 20:00 | 50 | 187.72 |
| 10/16/2026 20:00 | 48 | 187.69 |
| 10/16/2026 20:00 | 5 | 187.75 |
| 10/16/2026 20:00 | 15 | 187.76 |
| 10/16/2026 20:00 | 1 | 187.76 |
| 10/16/2026 20:00 | 40 | 187.76 |
| 10/16/2026 19:59 | 52 | 187.76 |
| 10/16/2026 19:59 | 6 | 187.78 |
| 10/16/2026 19:59 | 34 | 187.78 |
| 10/16/2026 19:59 | 60 | 187.78 |
| 10/16/2026 19:59 | 40 | 187.78 |
| 10/16/2026 19:59 | 60 | 187.78 |
| 10/16/2026 19:59 | 60 | 187.79 |
| 10/16/2026 19:59 | 100 | 187.85 |
| 10/16/2026 19:59 | 100 | 187.85 |
| 10/16/2026 19:59 | 3 | 187.82 |
| 10/16/2026 19:58 | 20 | 187.84 |
| 10/16/2026 19:58 | 100 | 187.79 |
| 10/16/2026 19:58 | 1 | 187.78 |
| 10/16/2026 19:58 | 1 | 187.75 |
| 10/16/2026 19:58 | 40 | 187.75 |
| 10/16/2026 19:58 | 1 | 187.75 |
| 10/16/2026 19:58 | 1 | 187.77 |
| 10/16/2026 19:58 | 2 | 187.77 |
| 10/16/2026 19:57 | 16 | 187.79 |
| 10/16/2026 19:57 | 3 | 187.80 |
| 10/16/2026 19:57 | 1 | 187.80 |
| 10/16/2026 19:57 | 2 | 187.81 |
| 10/16/2026 19:57 | 2 | 187.81 |
| 10/16/2026 19:57 | 4 | 187.83 |
| 10/16/2026 19:57 | 15 | 187.91 |
| 10/16/2026 19:57 | 1 | 187.89 |
| 10/16/2026 19:57 | 90 | 187.89 |
| 10/16/2026 19:57 | 110 | 187.89 |
| 10/16/2026 19:56 | 100 | 187.84 |
| 10/16/2026 19:56 | 456 | 187.84 |
| 10/16/2026 19:56 | 20 | 187.84 |
| 10/16/2026 19:56 | 100 | 187.85 |
| 10/16/2026 19:56 | 2 | 187.85 |
| 10/16/2026 19:56 | 28 | 187.86 |
| 10/16/2026 19:56 | 5 | 187.86 |
| 10/16/2026 19:56 | 1 | 187.915 |
| 10/16/2026 19:56 | 20 | 187.915 |
| 10/16/2026 19:56 | 1 | 187.87 |
| 10/16/2026 19:56 | 17 | 187.90 |
| 10/16/2026 19:55 | 50 | 187.90 |
| 10/16/2026 19:55 | 20 | 187.90 |
| 10/16/2026 19:55 | 11 | 187.90 |
| 10/16/2026 19:55 | 100 | 187.90 |
| 10/16/2026 19:55 | 14 | 187.91 |
| 10/16/2026 19:55 | 14 | 187.93 |
| 10/16/2026 19:55 | 1 | 187.91 |
| 10/16/2026 19:55 | 1 | 187.92 |
| 10/16/2026 19:55 | 5 | 187.93 |
| 10/16/2026 19:54 | 10 | 187.96 |
| 10/16/2026 19:54 | 1 | 187.99 |
| 10/16/2026 19:54 | 80 | 187.99 |
| 10/16/2026 19:53 | 16 | 188.00 |
| 10/16/2026 19:53 | 10 | 187.98 |
| 10/16/2026 19:53 | 4 | 188.00 |
| 10/16/2026 19:53 | 10 | 187.99 |
| 10/16/2026 19:53 | 20 | 188.00 |
| 10/16/2026 19:53 | 2 | 188.04 |
| 10/16/2026 19:53 | 1 | 188.08 |
| 10/16/2026 19:53 | 1 | 188.08 |
| 10/16/2026 19:53 | 93 | 188.07 |
| 10/16/2026 19:53 | 7 | 188.07 |
| 10/16/2026 19:53 | 100 | 188.05 |
| 10/16/2026 19:52 | 100 | 188.04 |
| 10/16/2026 19:52 | 50 | 188.02 |
| 10/16/2026 19:52 | 99 | 188.02 |
| 10/16/2026 19:52 | 1 | 188.02 |
| 10/16/2026 19:52 | 50 | 188.02 |
| 10/16/2026 19:52 | 100 | 188.02 |
| 10/16/2026 19:52 | 100 | 187.98 |
| 10/16/2026 19:51 | 12 | 187.98 |
| 10/16/2026 19:51 | 53 | 187.98 |
| 10/16/2026 19:51 | 53 | 188.015 |
| 10/16/2026 19:51 | 1 | 187.97 |
| 10/16/2026 19:51 | 34 | 187.96 |
| 10/16/2026 19:51 | 18 | 187.96 |
| 10/16/2026 19:51 | 60 | 188.00 |
| 10/16/2026 19:51 | 5 | 188.00 |
| 10/16/2026 19:51 | 150 | 188.00 |
| 10/16/2026 19:51 | 2 | 188.00 |
| 10/16/2026 19:51 | 1 | 188.025 |
| 10/16/2026 19:51 | 2 | 188.01 |
| 10/16/2026 19:51 | 1 | 188.03 |
| 10/16/2026 19:50 | 14 | 188.02 |
| 10/16/2026 19:50 | 200 | 188.02 |
| 10/16/2026 19:50 | 1 | 188.04 |
| 10/16/2026 19:50 | 1 | 188.05 |
| 10/16/2026 19:50 | 1 | 188.05 |
| 10/16/2026 19:50 | 1 | 188.05 |
| 10/16/2026 19:50 | 1 | 188.05 |
| 10/16/2026 19:50 | 5 | 188.05 |
| 10/16/2026 19:50 | 1 | 188.05 |
| 10/16/2026 19:50 | 1 | 188.05 |
| 10/16/2026 19:50 | 2 | 188.05 |
| 10/16/2026 19:50 | 118 | 188.05 |
| 10/16/2026 19:50 | 6 | 188.10 |
| 10/16/2026 19:50 | 27 | 188.10 |
| 10/16/2026 19:49 | 90 | 188.22 |
| 10/16/2026 19:49 | 1 | 188.15 |
| 10/16/2026 19:49 | 100 | 188.15 |
| 10/16/2026 19:49 | 99 | 188.26 |
| 10/16/2026 19:49 | 1 | 188.26 |
| 10/16/2026 19:49 | 100 | 188.25 |
| 10/16/2026 19:48 | 1 | 188.20 |
| 10/16/2026 19:48 | 95 | 188.27 |
| 10/16/2026 19:48 | 5 | 188.27 |
| 10/16/2026 19:48 | 35 | 188.26 |
| 10/16/2026 19:48 | 30 | 188.26 |
| 10/16/2026 19:47 | 2 | 188.22 |
| 10/16/2026 19:47 | 100 | 188.23 |
| 10/16/2026 19:47 | 2 | 188.23 |
| 10/16/2026 19:47 | 54 | 188.26 |
| 10/16/2026 19:47 | 500 | 188.29 |
| 10/16/2026 19:47 | 30 | 188.28 |
| 10/16/2026 19:47 | 100 | 188.26 |
| 10/16/2026 19:47 | 29 | 188.27 |
| 10/16/2026 19:47 | 75 | 188.31 |
| 10/16/2026 19:46 | 7 | 188.32 |
| 10/16/2026 19:46 | 100 | 188.31 |
| 10/16/2026 19:46 | 30 | 188.30 |
| 10/16/2026 19:46 | 28 | 188.31 |
| 10/16/2026 19:46 | 3 | 188.31 |
| 10/16/2026 19:46 | 6 | 188.32 |
| 10/16/2026 19:46 | 61 | 188.35 |
| 10/16/2026 19:46 | 8 | 188.35 |
| 10/16/2026 19:46 | 20 | 188.38 |
| 10/16/2026 19:46 | 1 | 188.42 |
| 10/16/2026 19:46 | 1 | 188.44 |
| 10/16/2026 19:45 | 60 | 188.46 |
| 10/16/2026 19:45 | 20 | 188.46 |
| 10/16/2026 19:45 | 80 | 188.46 |
| 10/16/2026 19:45 | 1 | 188.48 |
| 10/16/2026 19:45 | 80 | 188.54 |
| 10/16/2026 19:44 | 1 | 188.55 |
| 10/16/2026 19:44 | 6 | 188.51 |
| 10/16/2026 19:44 | 94 | 188.51 |
| 10/16/2026 19:44 | 6 | 188.50 |
| 10/16/2026 19:44 | 100 | 188.49 |
| 10/16/2026 19:44 | 100 | 188.49 |
| 10/16/2026 19:44 | 100 | 188.49 |
| 10/16/2026 19:44 | 100 | 188.425 |
| 10/16/2026 19:44 | 30 | 188.425 |
| 10/16/2026 19:43 | 70 | 188.43 |
| 10/16/2026 19:42 | 60 | 188.47 |
| 10/16/2026 19:42 | 100 | 188.50 |
| 10/16/2026 19:42 | 18 | 188.54 |
| 10/16/2026 19:42 | 20 | 188.55 |
| 10/16/2026 19:42 | 17 | 188.62 |
| 10/16/2026 19:42 | 14 | 188.63 |
| 10/16/2026 19:42 | 1 | 188.71 |
| 10/16/2026 19:42 | 100 | 188.71 |
| 10/16/2026 19:42 | 52 | 188.78 |
| 10/16/2026 19:41 | 100 | 188.79 |
| 10/16/2026 19:41 | 1 | 188.67 |
| 10/16/2026 19:41 | 1 | 188.68 |
| 10/16/2026 19:41 | 24 | 188.68 |
| 10/16/2026 19:41 | 25 | 188.69 |
| 10/16/2026 19:41 | 1 | 188.67 |
| 10/16/2026 19:41 | 36 | 188.67 |
| 10/16/2026 19:41 | 24 | 188.67 |
| 10/16/2026 19:41 | 44 | 188.695 |
| 10/16/2026 19:41 | 56 | 188.695 |
| 10/16/2026 19:41 | 100 | 188.70 |
| 10/16/2026 19:41 | 200 | 188.70 |
| 10/16/2026 19:41 | 20 | 188.54 |
| 10/16/2026 19:41 | 15 | 188.54 |
| 10/16/2026 19:41 | 18 | 188.52 |
| 10/16/2026 19:41 | 13 | 188.52 |
| 10/16/2026 19:41 | 1 | 188.52 |
| 10/16/2026 19:41 | 18 | 188.51 |
| 10/16/2026 19:41 | 32 | 188.51 |
| 10/16/2026 19:41 | 100 | 188.51 |
| 10/16/2026 19:41 | 1 | 188.46 |
| 10/16/2026 19:41 | 100 | 188.44 |
| 10/16/2026 19:41 | 53 | 188.40 |
| 10/16/2026 19:41 | 6 | 188.34 |
| 10/16/2026 19:40 | 12 | 188.22 |
| 10/16/2026 19:40 | 43 | 188.30 |
| 10/16/2026 19:40 | 6 | 188.31 |
| 10/16/2026 19:40 | 7 | 188.33 |
| 10/16/2026 19:40 | 3 | 188.33 |
| 10/16/2026 19:40 | 4 | 188.34 |
| 10/16/2026 19:40 | 100 | 188.34 |
| 10/16/2026 19:40 | 100 | 188.36 |
| 10/16/2026 19:40 | 100 | 188.38 |
| 10/16/2026 19:40 | 17 | 188.44 |
| 10/16/2026 19:39 | 7 | 188.42 |
| 10/16/2026 19:39 | 7 | 188.42 |
| 10/16/2026 19:39 | 8 | 188.48 |
| 10/16/2026 19:39 | 79 | 188.40 |
| 10/16/2026 19:38 | 100 | 188.40 |
| 10/16/2026 19:38 | 5 | 188.31 |
| 10/16/2026 19:38 | 20 | 188.31 |
| 10/16/2026 19:38 | 24 | 188.22 |
| 10/16/2026 19:38 | 37 | 188.24 |
| 10/16/2026 19:37 | 49 | 188.31 |
| 10/16/2026 19:37 | 70 | 188.30 |
| 10/16/2026 19:37 | 7 | 188.32 |
| 10/16/2026 19:37 | 45 | 188.30 |
| 10/16/2026 19:37 | 86 | 188.30 |
| 10/16/2026 19:37 | 14 | 188.30 |
| 10/16/2026 19:37 | 38 | 188.32 |
| 10/16/2026 19:37 | 12 | 188.30 |
| 10/16/2026 19:37 | 100 | 188.30 |
| 10/16/2026 19:37 | 35 | 188.31 |
| 10/16/2026 19:37 | 1 | 188.31 |
| 10/16/2026 19:37 | 64 | 188.31 |
| 10/16/2026 19:37 | 12 | 188.33 |
| 10/16/2026 19:37 | 6 | 188.33 |
| 10/16/2026 19:37 | 146 | 188.34 |
| 10/16/2026 19:36 | 32 | 188.44 |
| 10/16/2026 19:36 | 34 | 188.44 |
| 10/16/2026 19:36 | 2 | 188.46 |
| 10/16/2026 19:36 | 1 | 188.50 |
| 10/16/2026 19:36 | 150 | 188.51 |
| 10/16/2026 19:36 | 12 | 188.53 |
| 10/16/2026 19:36 | 43 | 188.54 |
| 10/16/2026 19:36 | 15 | 188.55 |
| 10/16/2026 19:36 | 13 | 188.55 |
| 10/16/2026 19:36 | 33 | 188.55 |
| 10/16/2026 19:35 | 3 | 188.59 |
| 10/16/2026 19:35 | 7 | 188.60 |
| 10/16/2026 19:35 | 50 | 188.64 |
| 10/16/2026 19:35 | 2 | 188.65 |
| 10/16/2026 19:35 | 5 | 188.65 |
| 10/16/2026 19:35 | 3 | 188.67 |
| 10/16/2026 19:35 | 49 | 188.78 |
| 10/16/2026 19:35 | 20 | 188.78 |
| 10/16/2026 19:35 | 11 | 188.77 |
| 10/16/2026 19:35 | 80 | 188.78 |
| 10/16/2026 19:35 | 6 | 188.75 |
| 10/16/2026 19:35 | 4 | 188.74 |
| 10/16/2026 19:35 | 59 | 188.74 |
| 10/16/2026 19:35 | 83 | 188.73 |
| 10/16/2026 19:35 | 6 | 188.64 |
| 10/16/2026 19:35 | 6 | 188.62 |
| 10/16/2026 19:35 | 121 | 188.59 |
| 10/16/2026 19:35 | 1 | 188.60 |
| 10/16/2026 19:34 | 5 | 188.59 |
| 10/16/2026 19:34 | 95 | 188.59 |
| 10/16/2026 19:34 | 99 | 188.58 |
| 10/16/2026 19:34 | 1 | 188.58 |
| 10/16/2026 19:34 | 98 | 188.58 |
| 10/16/2026 19:34 | 2 | 188.58 |
| 10/16/2026 19:34 | 5 | 188.57 |
| 10/16/2026 19:34 | 18 | 188.57 |
| 10/16/2026 19:34 | 79 | 188.56 |
| 10/16/2026 19:34 | 6 | 188.55 |
| 10/16/2026 19:34 | 85 | 188.55 |
| 10/16/2026 19:34 | 100 | 188.56 |
| 10/16/2026 19:34 | 40 | 188.515 |
| 10/16/2026 19:34 | 100 | 188.52 |
| 10/16/2026 19:34 | 6 | 188.51 |
| 10/16/2026 19:33 | 1 | 188.48 |
| 10/16/2026 19:33 | 50 | 188.48 |
| 10/16/2026 19:33 | 3 | 188.48 |
| 10/16/2026 19:33 | 17 | 188.58 |
| 10/16/2026 19:33 | 300 | 188.58 |
| 10/16/2026 19:33 | 33 | 188.555 |
| 10/16/2026 19:33 | 6 | 188.59 |
| 10/16/2026 19:33 | 100 | 188.56 |
| 10/16/2026 19:33 | 6 | 188.55 |
| 10/16/2026 19:33 | 6 | 188.52 |
| 10/16/2026 19:33 | 6 | 188.55 |
| 10/16/2026 19:33 | 6 | 188.55 |
| 10/16/2026 19:32 | 5 | 188.55 |
| 10/16/2026 19:32 | 5 | 188.53 |
| 10/16/2026 19:32 | 11 | 188.51 |
| 10/16/2026 19:32 | 6 | 188.51 |
| 10/16/2026 19:32 | 10 | 188.50 |
| 10/16/2026 19:32 | 1 | 188.50 |
| 10/16/2026 19:32 | 9 | 188.50 |
| 10/16/2026 19:32 | 91 | 188.50 |
| 10/16/2026 19:32 | 1 | 188.49 |
| 10/16/2026 19:32 | 100 | 188.35 |
| 10/16/2026 19:32 | 1 | 188.31 |
| 10/16/2026 19:32 | 72 | 188.31 |
| 10/16/2026 19:32 | 53 | 188.28 |
| 10/16/2026 19:32 | 27 | 188.31 |
| 10/16/2026 19:32 | 1 | 188.31 |
| 10/16/2026 19:32 | 200 | 188.31 |
| 10/16/2026 19:32 | 1 | 188.26 |
| 10/16/2026 19:31 | 38 | 188.27 |
| 10/16/2026 19:31 | 34 | 188.27 |
| 10/16/2026 19:31 | 8 | 188.27 |
| 10/16/2026 19:31 | 8 | 188.30 |
| 10/16/2026 19:31 | 10 | 188.30 |
| 10/16/2026 19:31 | 31 | 188.29 |
| 10/16/2026 19:31 | 4 | 188.30 |
| 10/16/2026 19:31 | 11 | 188.30 |
| 10/16/2026 19:31 | 36 | 188.32 |
| 10/16/2026 19:31 | 6 | 188.34 |
| 10/16/2026 19:31 | 6 | 188.34 |
| 10/16/2026 19:31 | 146 | 188.35 |
| 10/16/2026 19:31 | 54 | 188.35 |
| 10/16/2026 19:31 | 70 | 188.36 |
| 10/16/2026 19:31 | 18 | 188.36 |
| 10/16/2026 19:31 | 50 | 188.36 |
| 10/16/2026 19:31 | 1 | 188.36 |
| 10/16/2026 19:31 | 1 | 188.36 |
| 10/16/2026 19:31 | 70 | 188.37 |
| 10/16/2026 19:31 | 25 | 188.45 |
| 10/16/2026 19:31 | 8 | 188.43 |
| 10/16/2026 19:31 | 6 | 188.41 |
| 10/16/2026 19:31 | 37 | 188.38 |
| 10/16/2026 19:31 | 1 | 188.42 |
| 10/16/2026 19:31 | 6 | 188.46 |
| 10/16/2026 19:31 | 100 | 188.45 |
| 10/16/2026 19:31 | 100 | 188.43 |
| 10/16/2026 19:31 | 29 | 188.46 |
| 10/16/2026 19:31 | 5 | 188.44 |
| 10/16/2026 19:30 | 5 | 188.42 |
| 10/16/2026 19:30 | 5 | 188.415 |
| 10/16/2026 19:30 | 5 | 188.415 |
| 10/16/2026 19:30 | 40 | 188.415 |
| 10/16/2026 19:30 | 5 | 188.425 |
| 10/16/2026 19:30 | 40 | 188.37 |
| 10/16/2026 19:30 | 99 | 188.37 |
| 10/16/2026 19:30 | 1 | 188.33 |
| 10/16/2026 19:30 | 100 | 188.33 |
| 10/16/2026 19:30 | 1 | 188.37 |
| 10/16/2026 19:30 | 11 | 188.34 |
| 10/16/2026 19:30 | 7 | 188.34 |
| 10/16/2026 19:30 | 1 | 188.34 |
| 10/16/2026 19:30 | 1 | 188.34 |
| 10/16/2026 19:30 | 92 | 188.34 |
| 10/16/2026 19:30 | 100 | 188.34 |
| 10/16/2026 19:30 | 8 | 188.34 |
| 10/16/2026 19:30 | 1 | 188.30 |
| 10/16/2026 19:29 | 51 | 188.24 |
| 10/16/2026 19:29 | 16 | 188.24 |
| 10/16/2026 19:29 | 205 | 188.25 |
| 10/16/2026 19:29 | 33 | 188.24 |
| 10/16/2026 19:29 | 200 | 188.25 |
| 10/16/2026 19:29 | 5 | 188.25 |
| 10/16/2026 19:29 | 95 | 188.25 |
| 10/16/2026 19:29 | 2 | 188.28 |
| 10/16/2026 19:29 | 1 | 188.28 |
| 10/16/2026 19:28 | 1 | 188.33 |
| 10/16/2026 19:28 | 1 | 188.22 |
| 10/16/2026 19:28 | 50 | 188.22 |
| 10/16/2026 19:28 | 50 | 188.22 |
| 10/16/2026 19:28 | 150 | 188.23 |
| 10/16/2026 19:28 | 1 | 188.29 |
| 10/16/2026 19:28 | 9 | 188.24 |
| 10/16/2026 19:28 | 1 | 188.22 |
| 10/16/2026 19:28 | 1 | 188.23 |
| 10/16/2026 19:28 | 1 | 188.25 |
| 10/16/2026 19:28 | 1 | 188.25 |
| 10/16/2026 19:28 | 20 | 188.25 |
| 10/16/2026 19:28 | 13 | 188.28 |
| 10/16/2026 19:28 | 100 | 188.32 |
| 10/16/2026 19:28 | 24 | 188.28 |
| 10/16/2026 19:28 | 20 | 188.28 |
| 10/16/2026 19:28 | 40 | 188.285 |
| 10/16/2026 19:28 | 70 | 188.31 |
| 10/16/2026 19:28 | 30 | 188.31 |
| 10/16/2026 19:28 | 100 | 188.355 |
| 10/16/2026 19:28 | 100 | 188.34 |
| 10/16/2026 19:28 | 1 | 188.38 |
| 10/16/2026 19:28 | 36 | 188.38 |
| 10/16/2026 19:28 | 1 | 188.36 |
| 10/16/2026 19:28 | 6 | 188.34 |
| 10/16/2026 19:27 | 1 | 188.32 |
| 10/16/2026 19:27 | 1 | 188.32 |
| 10/16/2026 19:27 | 12 | 188.30 |
| 10/16/2026 19:27 | 6 | 188.31 |
| 10/16/2026 19:27 | 25 | 188.30 |
| 10/16/2026 19:27 | 39 | 188.28 |
| 10/16/2026 19:27 | 1 | 188.28 |
| 10/16/2026 19:27 | 60 | 188.28 |
| 10/16/2026 19:27 | 5 | 188.24 |
| 10/16/2026 19:27 | 3 | 188.24 |
| 10/16/2026 19:27 | 2 | 188.25 |
| 10/16/2026 19:27 | 98 | 188.25 |
| 10/16/2026 19:27 | 100 | 188.25 |
| 10/16/2026 19:27 | 11 | 188.22 |
| 10/16/2026 19:27 | 2 | 188.22 |
| 10/16/2026 19:27 | 49 | 188.12 |
| 10/16/2026 19:26 | 90 | 188.21 |
| 10/16/2026 19:26 | 100 | 188.21 |
| 10/16/2026 19:26 | 100 | 188.21 |
| 10/16/2026 19:26 | 8 | 188.20 |
| 10/16/2026 19:26 | 3 | 188.20 |
| 10/16/2026 19:26 | 25 | 188.14 |
| 10/16/2026 19:26 | 25 | 188.14 |
| 10/16/2026 19:26 | 1 | 188.14 |
| 10/16/2026 19:26 | 99 | 188.14 |
| 10/16/2026 19:26 | 1 | 188.14 |
| 10/16/2026 19:26 | 100 | 188.14 |
| 10/16/2026 19:26 | 100 | 188.15 |
| 10/16/2026 19:26 | 100 | 188.15 |
| 10/16/2026 19:25 | 19 | 188.17 |
| 10/16/2026 19:25 | 100 | 188.17 |
| 10/16/2026 19:25 | 99 | 188.17 |
| 10/16/2026 19:25 | 1 | 188.17 |
| 10/16/2026 19:25 | 100 | 188.17 |
| 10/16/2026 19:25 | 80 | 188.18 |
| 10/16/2026 19:25 | 1 | 188.29 |
| 10/16/2026 19:25 | 1 | 188.30 |
| 10/16/2026 19:25 | 15 | 188.30 |
| 10/16/2026 19:25 | 14 | 188.30 |
| 10/16/2026 19:25 | 20 | 188.26 |
| 10/16/2026 19:25 | 4 | 188.28 |
| 10/16/2026 19:25 | 6 | 188.27 |
| 10/16/2026 19:25 | 8 | 188.24 |
| 10/16/2026 19:25 | 1 | 188.22 |
| 10/16/2026 19:25 | 50 | 188.20 |
| 10/16/2026 19:24 | 100 | 188.15 |
| 10/16/2026 19:24 | 1 | 188.15 |
| 10/16/2026 19:24 | 100 | 188.15 |
| 10/16/2026 19:24 | 1 | 188.16 |
| 10/16/2026 19:24 | 66 | 188.19 |
| 10/16/2026 19:24 | 24 | 188.19 |
| 10/16/2026 19:24 | 80 | 188.195 |
| 10/16/2026 19:24 | 100 | 188.19 |
| 10/16/2026 19:24 | 100 | 188.10 |
| 10/16/2026 19:24 | 25 | 188.03 |
| 10/16/2026 19:23 | 63 | 188.00 |
| 10/16/2026 19:23 | 50 | 188.035 |
| 10/16/2026 19:23 | 150 | 188.03 |
| 10/16/2026 19:23 | 100 | 188.035 |
| 10/16/2026 19:23 | 100 | 188.035 |
| 10/16/2026 19:23 | 100 | 188.035 |
| 10/16/2026 19:23 | 100 | 188.035 |
| 10/16/2026 19:23 | 99 | 188.05 |
| 10/16/2026 19:23 | 1 | 188.05 |
| 10/16/2026 19:23 | 1 | 188.02 |
| 10/16/2026 19:23 | 10 | 188.02 |
| 10/16/2026 19:23 | 100 | 188.02 |
| 10/16/2026 19:22 | 70 | 188.04 |
| 10/16/2026 19:22 | 6 | 188.01 |
| 10/16/2026 19:22 | 5 | 188.01 |
| 10/16/2026 19:22 | 20 | 187.96 |
| 10/16/2026 19:22 | 80 | 187.97 |
| 10/16/2026 19:22 | 100 | 187.98 |
| 10/16/2026 19:22 | 29 | 188.04 |
| 10/16/2026 19:22 | 71 | 188.04 |
| 10/16/2026 19:22 | 29 | 188.04 |
| 10/16/2026 19:22 | 6 | 188.05 |
| 10/16/2026 19:22 | 100 | 188.05 |
| 10/16/2026 19:22 | 1 | 188.06 |
| 10/16/2026 19:22 | 5 | 188.14 |
| 10/16/2026 19:22 | 1 | 188.14 |
| 10/16/2026 19:22 | 100 | 188.09 |
| 10/16/2026 19:22 | 60 | 188.09 |
| 10/16/2026 19:22 | 80 | 188.10 |
| 10/16/2026 19:22 | 20 | 188.10 |
| 10/16/2026 19:22 | 40 | 188.10 |
| 10/16/2026 19:22 | 60 | 188.10 |
| 10/16/2026 19:22 | 2 | 188.10 |
| 10/16/2026 19:22 | 2 | 188.105 |
| 10/16/2026 19:22 | 2 | 188.105 |
| 10/16/2026 19:22 | 5 | 188.12 |
| 10/16/2026 19:22 | 1 | 188.12 |
| 10/16/2026 19:22 | 1 | 188.12 |
| 10/16/2026 19:22 | 3 | 188.15 |
| 10/16/2026 19:21 | 40 | 188.18 |
| 10/16/2026 19:21 | 20 | 188.16 |
| 10/16/2026 19:21 | 100 | 188.155 |
| 10/16/2026 19:21 | 48 | 188.18 |
| 10/16/2026 19:21 | 100 | 188.19 |
| 10/16/2026 19:21 | 100 | 188.19 |
| 10/16/2026 19:21 | 149 | 188.14 |
| 10/16/2026 19:21 | 1 | 188.14 |
| 10/16/2026 19:21 | 100 | 188.15 |
| 10/16/2026 19:21 | 1 | 188.17 |
| 10/16/2026 19:21 | 41 | 188.17 |
| 10/16/2026 19:21 | 59 | 188.17 |
| 10/16/2026 19:21 | 100 | 188.16 |
| 10/16/2026 19:21 | 100 | 188.09 |
| 10/16/2026 19:21 | 100 | 188.01 |
| 10/16/2026 19:21 | 100 | 188.035 |
| 10/16/2026 19:20 | 2 | 188.06 |
| 10/16/2026 19:20 | 100 | 188.06 |
| 10/16/2026 19:20 | 300 | 188.02 |
| 10/16/2026 19:20 | 100 | 188.035 |
| 10/16/2026 19:20 | 17 | 188.05 |
| 10/16/2026 19:20 | 100 | 188.01 |
| 10/16/2026 19:20 | 100 | 187.96 |
| 10/16/2026 19:20 | 7 | 187.95 |
| 10/16/2026 19:19 | 29 | 187.91 |
| 10/16/2026 19:19 | 20 | 187.94 |
| 10/16/2026 19:19 | 60 | 187.94 |
| 10/16/2026 19:19 | 119 | 187.90 |
| 10/16/2026 19:19 | 1 | 187.90 |
| 10/16/2026 19:19 | 1 | 187.90 |
| 10/16/2026 19:19 | 200 | 187.90 |
| 10/16/2026 19:19 | 3 | 187.90 |
| 10/16/2026 19:18 | 61 | 187.96 |
| 10/16/2026 19:18 | 6 | 187.95 |
| 10/16/2026 19:18 | 6 | 187.95 |
| 10/16/2026 19:18 | 98 | 187.955 |
| 10/16/2026 19:18 | 2 | 187.98 |
| 10/16/2026 19:18 | 150 | 188.00 |
| 10/16/2026 19:18 | 100 | 188.06 |
| 10/16/2026 19:18 | 25 | 188.07 |
| 10/16/2026 19:18 | 20 | 188.11 |
| 10/16/2026 19:17 | 23 | 188.08 |
| 10/16/2026 19:17 | 4 | 188.08 |
| 10/16/2026 19:17 | 60 | 188.10 |
| 10/16/2026 19:17 | 53 | 188.12 |
| 10/16/2026 19:17 | 3 | 188.13 |
| 10/16/2026 19:17 | 100 | 188.16 |
| 10/16/2026 19:17 | 20 | 188.16 |
| 10/16/2026 19:17 | 100 | 188.13 |
| 10/16/2026 19:16 | 55 | 188.11 |
| 10/16/2026 19:16 | 200 | 188.08 |
| 10/16/2026 19:16 | 1 | 188.03 |
| 10/16/2026 19:16 | 195 | 188.03 |
| 10/16/2026 19:16 | 100 | 188.06 |
| 10/16/2026 19:16 | 30 | 188.02 |
| 10/16/2026 19:16 | 2 | 188.015 |
| 10/16/2026 19:16 | 65 | 188.00 |
| 10/16/2026 19:16 | 10 | 188.00 |
| 10/16/2026 19:16 | 9 | 188.00 |
| 10/16/2026 19:16 | 91 | 188.00 |
| 10/16/2026 19:16 | 100 | 188.00 |
| 10/16/2026 19:16 | 1 | 188.00 |
| 10/16/2026 19:16 | 5 | 188.00 |
| 10/16/2026 19:16 | 500 | 188.00 |
| 10/16/2026 19:16 | 200 | 188.00 |
| 10/16/2026 19:16 | 200 | 188.00 |
| 10/16/2026 19:16 | 2 | 188.00 |
| 10/16/2026 19:16 | 100 | 188.00 |
| 10/16/2026 19:16 | 100 | 188.00 |
| 10/16/2026 19:16 | 1 | 188.00 |
| 10/16/2026 19:16 | 3 | 188.00 |
| 10/16/2026 19:16 | 1 | 188.00 |
| 10/16/2026 19:16 | 6 | 188.00 |
| 10/16/2026 19:16 | 20 | 188.00 |
| 10/16/2026 19:16 | 5 | 188.00 |
| 10/16/2026 19:16 | 100 | 188.00 |
| 10/16/2026 19:16 | 27 | 188.00 |
| 10/16/2026 19:16 | 10 | 188.00 |
| 10/16/2026 19:16 | 100 | 188.00 |
| 10/16/2026 19:16 | 1 | 188.00 |
| 10/16/2026 19:16 | 1 | 188.00 |
| 10/16/2026 19:16 | 1 | 188.00 |
| 10/16/2026 19:16 | 25 | 188.00 |
| 10/16/2026 19:16 | 6 | 188.01 |
| 10/16/2026 19:16 | 54 | 188.02 |
| 10/16/2026 19:16 | 46 | 188.02 |
| 10/16/2026 19:16 | 54 | 188.02 |
| 10/16/2026 19:16 | 4 | 188.02 |
| 10/16/2026 19:16 | 40 | 188.02 |
| 10/16/2026 19:16 | 1 | 188.02 |
| 10/16/2026 19:16 | 1 | 188.02 |
| 10/16/2026 19:16 | 100 | 188.02 |
| 10/16/2026 19:16 | 33 | 188.02 |
| 10/16/2026 19:16 | 1 | 188.03 |
| 10/16/2026 19:16 | 100 | 188.05 |
| 10/16/2026 19:16 | 100 | 188.06 |
| 10/16/2026 19:15 | 100 | 188.10 |
| 10/16/2026 19:15 | 60 | 188.13 |
| 10/16/2026 19:15 | 25 | 188.11 |
| 10/16/2026 19:15 | 80 | 188.11 |
| 10/16/2026 19:15 | 100 | 188.12 |
| 10/16/2026 19:15 | 100 | 188.12 |
| 10/16/2026 19:15 | 2 | 188.12 |
| 10/16/2026 19:15 | 12 | 188.13 |
| 10/16/2026 19:15 | 1 | 188.13 |
| 10/16/2026 19:15 | 23 | 188.13 |
| 10/16/2026 19:15 | 64 | 188.13 |
| 10/16/2026 19:15 | 26 | 188.13 |
| 10/16/2026 19:15 | 74 | 188.13 |
| 10/16/2026 19:15 | 26 | 188.13 |
| 10/16/2026 19:15 | 29 | 188.13 |
| 10/16/2026 19:15 | 45 | 188.13 |
| 10/16/2026 19:15 | 55 | 188.14 |
| 10/16/2026 19:15 | 45 | 188.14 |
| 10/16/2026 19:15 | 100 | 188.195 |
| 10/16/2026 19:15 | 80 | 188.195 |
| 10/16/2026 19:14 | 16 | 188.14 |
| 10/16/2026 19:14 | 100 | 188.14 |
| 10/16/2026 19:14 | 20 | 188.18 |
| 10/16/2026 19:14 | 1 | 188.26 |
| 10/16/2026 19:14 | 175 | 188.23 |
| 10/16/2026 19:14 | 82 | 188.23 |
| 10/16/2026 19:14 | 18 | 188.23 |
| 10/16/2026 19:14 | 120 | 188.22 |
| 10/16/2026 19:14 | 24 | 188.20 |
| 10/16/2026 19:13 | 111 | 188.20 |
| 10/16/2026 19:13 | 12 | 188.20 |
| 10/16/2026 19:13 | 6 | 188.20 |
| 10/16/2026 19:13 | 46 | 188.20 |
| 10/16/2026 19:13 | 60 | 188.20 |
| 10/16/2026 19:13 | 100 | 188.24 |
| 10/16/2026 19:13 | 99 | 188.24 |
| 10/16/2026 19:13 | 1 | 188.24 |
| 10/16/2026 19:13 | 100 | 188.24 |
| 10/16/2026 19:13 | 100 | 188.24 |
| 10/16/2026 19:13 | 1 | 188.24 |
| 10/16/2026 19:13 | 34 | 188.24 |
| 10/16/2026 19:13 | 1 | 188.25 |
| 10/16/2026 19:13 | 20 | 188.26 |
| 10/16/2026 19:13 | 12 | 188.26 |
| 10/16/2026 19:13 | 100 | 188.30 |
| 10/16/2026 19:13 | 100 | 188.30 |
| 10/16/2026 19:13 | 21 | 188.30 |
| 10/16/2026 19:13 | 100 | 188.30 |
| 10/16/2026 19:13 | 1 | 188.30 |
| 10/16/2026 19:13 | 100 | 188.30 |
| 10/16/2026 19:13 | 70 | 188.31 |
| 10/16/2026 19:13 | 7 | 188.34 |
| 10/16/2026 19:13 | 21 | 188.35 |
| 10/16/2026 19:13 | 1 | 188.35 |
| 10/16/2026 19:12 | 100 | 188.40 |
| 10/16/2026 19:12 | 220 | 188.35 |
| 10/16/2026 19:12 | 12 | 188.34 |
| 10/16/2026 19:12 | 27 | 188.35 |
| 10/16/2026 19:11 | 28 | 188.38 |
| 10/16/2026 19:11 | 7 | 188.40 |
| 10/16/2026 19:11 | 13 | 188.40 |
| 10/16/2026 19:11 | 21 | 188.42 |
| 10/16/2026 19:11 | 100 | 188.45 |
| 10/16/2026 19:11 | 100 | 188.45 |
| 10/16/2026 19:11 | 5 | 188.45 |
| 10/16/2026 19:11 | 95 | 188.45 |
| 10/16/2026 19:11 | 100 | 188.45 |
| 10/16/2026 19:11 | 43 | 188.47 |
| 10/16/2026 19:11 | 1 | 188.47 |
| 10/16/2026 19:11 | 5 | 188.47 |
| 10/16/2026 19:11 | 100 | 188.47 |
| 10/16/2026 19:11 | 6 | 188.47 |
| 10/16/2026 19:11 | 6 | 188.47 |
| 10/16/2026 19:11 | 94 | 188.47 |
| 10/16/2026 19:11 | 150 | 188.48 |
| 10/16/2026 19:11 | 100 | 188.48 |
| 10/16/2026 19:11 | 100 | 188.48 |
| 10/16/2026 19:11 | 5 | 188.47 |
| 10/16/2026 19:11 | 20 | 188.47 |
| 10/16/2026 19:11 | 11 | 188.45 |
| 10/16/2026 19:11 | 3 | 188.45 |
| 10/16/2026 19:11 | 10 | 188.45 |
| 10/16/2026 19:11 | 17 | 188.42 |
| 10/16/2026 19:11 | 1 | 188.42 |
| 10/16/2026 19:11 | 100 | 188.40 |
| 10/16/2026 19:11 | 2 | 188.39 |
| 10/16/2026 19:11 | 1 | 188.39 |
| 10/16/2026 19:11 | 100 | 188.39 |
| 10/16/2026 19:11 | 31 | 188.39 |
| 10/16/2026 19:11 | 22 | 188.36 |
| 10/16/2026 19:11 | 22 | 188.36 |
| 10/16/2026 19:11 | 22 | 188.36 |
| 10/16/2026 19:11 | 100 | 188.39 |
| 10/16/2026 19:11 | 99 | 188.41 |
| 10/16/2026 19:11 | 1 | 188.40 |
| 10/16/2026 19:11 | 1 | 188.41 |
| 10/16/2026 19:11 | 100 | 188.41 |
| 10/16/2026 19:11 | 60 | 188.40 |
| 10/16/2026 19:11 | 100 | 188.41 |
| 10/16/2026 19:11 | 1 | 188.41 |
| 10/16/2026 19:10 | 100 | 188.40 |
| 10/16/2026 19:10 | 61 | 188.39 |
| 10/16/2026 19:10 | 59 | 188.39 |
| 10/16/2026 19:10 | 84 | 188.38 |
| 10/16/2026 19:10 | 16 | 188.38 |
| 10/16/2026 19:09 | 17 | 188.36 |
| 10/16/2026 19:09 | 100 | 188.29 |
| 10/16/2026 19:09 | 60 | 188.25 |
| 10/16/2026 19:09 | 100 | 188.29 |
| 10/16/2026 19:09 | 100 | 188.24 |
| 10/16/2026 19:09 | 80 | 188.31 |
| 10/16/2026 19:09 | 27 | 188.345 |
| 10/16/2026 19:09 | 1 | 188.38 |
| 10/16/2026 19:09 | 1 | 188.32 |
| 10/16/2026 19:08 | 80 | 188.37 |
| 10/16/2026 19:08 | 20 | 188.37 |
| 10/16/2026 19:08 | 20 | 188.36 |
| 10/16/2026 19:08 | 5 | 188.36 |
| 10/16/2026 19:08 | 17 | 188.34 |
| 10/16/2026 19:08 | 40 | 188.32 |
| 10/16/2026 19:08 | 100 | 188.31 |
| 10/16/2026 19:08 | 100 | 188.28 |
| 10/16/2026 19:08 | 24 | 188.25 |
| 10/16/2026 19:08 | 16 | 188.23 |
| 10/16/2026 19:08 | 100 | 188.26 |
| 10/16/2026 19:08 | 200 | 188.29 |
| 10/16/2026 19:08 | 2 | 188.23 |
| 10/16/2026 19:08 | 12 | 188.23 |
| 10/16/2026 19:08 | 118 | 188.24 |
| 10/16/2026 19:08 | 2 | 188.24 |
| 10/16/2026 19:08 | 2 | 188.24 |
| 10/16/2026 19:08 | 4 | 188.24 |
| 10/16/2026 19:08 | 2 | 188.24 |
| 10/16/2026 19:08 | 2 | 188.26 |
| 10/16/2026 19:08 | 1 | 188.24 |
| 10/16/2026 19:07 | 77 | 188.30 |
| 10/16/2026 19:07 | 1 | 188.29 |
| 10/16/2026 19:07 | 22 | 188.30 |
| 10/16/2026 19:07 | 107 | 188.26 |
| 10/16/2026 19:07 | 6 | 188.26 |
| 10/16/2026 19:07 | 5 | 188.27 |
| 10/16/2026 19:07 | 5 | 188.29 |
| 10/16/2026 19:07 | 1 | 188.27 |
| 10/16/2026 19:07 | 3 | 188.28 |
| 10/16/2026 19:07 | 12 | 188.27 |
| 10/16/2026 19:07 | 100 | 188.27 |
| 10/16/2026 19:07 | 38 | 188.28 |
| 10/16/2026 19:07 | 112 | 188.28 |
| 10/16/2026 19:07 | 2 | 188.29 |
| 10/16/2026 19:07 | 2 | 188.29 |
| 10/16/2026 19:07 | 1 | 188.29 |
| 10/16/2026 19:07 | 200 | 188.29 |
| 10/16/2026 19:07 | 100 | 188.30 |
| 10/16/2026 19:07 | 100 | 188.30 |
| 10/16/2026 19:06 | 59 | 188.32 |
| 10/16/2026 19:06 | 62 | 188.31 |
| 10/16/2026 19:06 | 1 | 188.31 |
| 10/16/2026 19:06 | 100 | 188.31 |
| 10/16/2026 19:06 | 60 | 188.32 |
| 10/16/2026 19:06 | 100 | 188.40 |
| 10/16/2026 19:06 | 26 | 188.38 |
| 10/16/2026 19:06 | 1 | 188.38 |
| 10/16/2026 19:06 | 73 | 188.38 |
| 10/16/2026 19:06 | 40 | 188.35 |
| 10/16/2026 19:06 | 60 | 188.35 |
| 10/16/2026 19:06 | 40 | 188.34 |
| 10/16/2026 19:06 | 38 | 188.34 |
| 10/16/2026 19:06 | 16 | 188.33 |
| 10/16/2026 19:06 | 8 | 188.27 |
| 10/16/2026 19:06 | 3 | 188.33 |
| 10/16/2026 19:06 | 100 | 188.35 |
| 10/16/2026 19:06 | 199 | 188.35 |
| 10/16/2026 19:06 | 1 | 188.35 |
| 10/16/2026 19:06 | 100 | 188.35 |
| 10/16/2026 19:06 | 100 | 188.40 |
| 10/16/2026 19:06 | 3300 | 188.40 |
| 10/16/2026 19:06 | 100 | 188.375 |
| 10/16/2026 19:06 | 100 | 188.40 |
| 10/16/2026 19:05 | 75 | 188.43 |
| 10/16/2026 19:05 | 113 | 188.43 |
| 10/16/2026 19:05 | 100 | 188.43 |
| 10/16/2026 19:05 | 100 | 188.43 |
| 10/16/2026 19:05 | 30 | 188.46 |
| 10/16/2026 19:05 | 1 | 188.46 |
| 10/16/2026 19:05 | 100 | 188.42 |
| 10/16/2026 19:05 | 100 | 188.42 |
| 10/16/2026 19:05 | 40 | 188.37 |
| 10/16/2026 19:05 | 100 | 188.39 |
| 10/16/2026 19:05 | 20 | 188.39 |
| 10/16/2026 19:05 | 100 | 188.39 |
| 10/16/2026 19:05 | 37 | 188.39 |
| 10/16/2026 19:05 | 42 | 188.39 |
| 10/16/2026 19:05 | 20 | 188.39 |
| 10/16/2026 19:05 | 1 | 188.39 |
| 10/16/2026 19:05 | 100 | 188.39 |
| 10/16/2026 19:05 | 80 | 188.39 |
| 10/16/2026 19:05 | 100 | 188.39 |
| 10/16/2026 19:05 | 5 | 188.42 |
| 10/16/2026 19:05 | 100 | 188.42 |
| 10/16/2026 19:05 | 12 | 188.38 |
| 10/16/2026 19:05 | 5 | 188.39 |
| 10/16/2026 19:05 | 1 | 188.39 |
| 10/16/2026 19:05 | 100 | 188.38 |
| 10/16/2026 19:05 | 35 | 188.37 |
| 10/16/2026 19:05 | 40 | 188.37 |
| 10/16/2026 19:05 | 18 | 188.39 |
| 10/16/2026 19:05 | 100 | 188.39 |
| 10/16/2026 19:05 | 1 | 188.38 |
| 10/16/2026 19:05 | 100 | 188.38 |
| 10/16/2026 19:04 | 99 | 188.37 |
| 10/16/2026 19:04 | 1 | 188.37 |
| 10/16/2026 19:04 | 200 | 188.37 |
| 10/16/2026 19:04 | 100 | 188.37 |
| 10/16/2026 19:04 | 5 | 188.36 |
| 10/16/2026 19:04 | 35 | 188.37 |
| 10/16/2026 19:04 | 100 | 188.365 |
| 10/16/2026 19:04 | 7 | 188.37 |
| 10/16/2026 19:04 | 4 | 188.37 |
| 10/16/2026 19:04 | 4 | 188.37 |
| 10/16/2026 19:04 | 30 | 188.39 |
| 10/16/2026 19:04 | 3 | 188.40 |
| 10/16/2026 19:04 | 2 | 188.40 |
| 10/16/2026 19:04 | 50 | 188.40 |
| 10/16/2026 19:04 | 58 | 188.41 |
| 10/16/2026 19:04 | 47 | 188.41 |
| 10/16/2026 19:04 | 2 | 188.41 |
| 10/16/2026 19:04 | 10 | 188.45 |
| 10/16/2026 19:04 | 6 | 188.45 |
| 10/16/2026 19:04 | 1 | 188.45 |
| 10/16/2026 19:04 | 20 | 188.51 |
| 10/16/2026 19:04 | 60 | 188.505 |
| 10/16/2026 19:04 | 58 | 188.49 |
| 10/16/2026 19:04 | 33 | 188.49 |
| 10/16/2026 19:03 | 1 | 188.46 |
| 10/16/2026 19:03 | 100 | 188.51 |
| 10/16/2026 19:03 | 100 | 188.50 |
| 10/16/2026 19:03 | 100 | 188.485 |
| 10/16/2026 19:03 | 76 | 188.485 |
| 10/16/2026 19:03 | 50 | 188.49 |
| 10/16/2026 19:03 | 6 | 188.50 |
| 10/16/2026 19:03 | 1 | 188.50 |
| 10/16/2026 19:03 | 1 | 188.50 |
| 10/16/2026 19:03 | 1 | 188.50 |
| 10/16/2026 19:03 | 10 | 188.50 |
| 10/16/2026 19:03 | 15 | 188.50 |
| 10/16/2026 19:03 | 107 | 188.52 |
| 10/16/2026 19:03 | 10 | 188.52 |
| 10/16/2026 19:03 | 99 | 188.54 |
| 10/16/2026 19:03 | 1 | 188.54 |
| 10/16/2026 19:03 | 99 | 188.54 |
| 10/16/2026 19:03 | 1 | 188.54 |
| 10/16/2026 19:03 | 100 | 188.54 |
| 10/16/2026 19:03 | 1 | 188.55 |
| 10/16/2026 19:02 | 199 | 188.56 |
| 10/16/2026 19:02 | 1 | 188.56 |
| 10/16/2026 19:02 | 50 | 188.53 |
| 10/16/2026 19:02 | 62 | 188.54 |
| 10/16/2026 19:02 | 1 | 188.55 |
| 10/16/2026 19:02 | 38 | 188.54 |
| 10/16/2026 19:02 | 68 | 188.54 |
| 10/16/2026 19:02 | 32 | 188.54 |
| 10/16/2026 19:02 | 100 | 188.54 |
| 10/16/2026 19:02 | 4 | 188.54 |
| 10/16/2026 19:02 | 1 | 188.54 |
| 10/16/2026 19:02 | 1 | 188.54 |
| 10/16/2026 19:02 | 18 | 188.54 |
| 10/16/2026 19:02 | 100 | 188.54 |
| 10/16/2026 19:02 | 69 | 188.54 |
| 10/16/2026 19:02 | 9 | 188.54 |
| 10/16/2026 19:02 | 82 | 188.56 |
| 10/16/2026 19:02 | 100 | 188.56 |
| 10/16/2026 19:02 | 1 | 188.55 |
| 10/16/2026 19:02 | 99 | 188.55 |
| 10/16/2026 19:02 | 1 | 188.55 |
| 10/16/2026 19:02 | 100 | 188.55 |
| 10/16/2026 19:02 | 100 | 188.57 |
| 10/16/2026 19:02 | 3 | 188.56 |
| 10/16/2026 19:01 | 17 | 188.59 |
| 10/16/2026 19:01 | 3 | 188.59 |
| 10/16/2026 19:01 | 100 | 188.58 |
| 10/16/2026 19:01 | 100 | 188.56 |
| 10/16/2026 19:01 | 100 | 188.57 |
| 10/16/2026 19:01 | 1 | 188.61 |
| 10/16/2026 19:01 | 34 | 188.59 |
| 10/16/2026 19:01 | 1 | 188.59 |
| 10/16/2026 19:01 | 29 | 188.59 |
| 10/16/2026 19:01 | 36 | 188.59 |
| 10/16/2026 19:01 | 100 | 188.59 |
| 10/16/2026 19:01 | 4 | 188.59 |
| 10/16/2026 19:01 | 96 | 188.59 |
| 10/16/2026 19:01 | 4 | 188.60 |
| 10/16/2026 19:01 | 96 | 188.60 |
| 10/16/2026 19:01 | 100 | 188.61 |
| 10/16/2026 19:01 | 1 | 188.62 |
| 10/16/2026 19:01 | 100 | 188.64 |
| 10/16/2026 19:00 | 20 | 188.58 |
| 10/16/2026 19:00 | 10 | 188.58 |
| 10/16/2026 19:00 | 30 | 188.61 |
| 10/16/2026 19:00 | 3 | 188.60 |
| 10/16/2026 19:00 | 10 | 188.60 |
| 10/16/2026 19:00 | 69 | 188.61 |
| 10/16/2026 19:00 | 131 | 188.61 |
| 10/16/2026 19:00 | 100 | 188.61 |
| 10/16/2026 19:00 | 8 | 188.61 |
| 10/16/2026 19:00 | 4 | 188.61 |
| 10/16/2026 19:00 | 100 | 188.64 |
| 10/16/2026 19:00 | 1 | 188.65 |
| 10/16/2026 19:00 | 100 | 188.67 |
| 10/16/2026 19:00 | 100 | 188.68 |
| 10/16/2026 19:00 | 100 | 188.71 |
| 10/16/2026 19:00 | 100 | 188.72 |
| 10/16/2026 19:00 | 100 | 188.73 |
| 10/16/2026 19:00 | 74 | 188.76 |
| 10/16/2026 19:00 | 16 | 188.76 |
| 10/16/2026 18:59 | 10 | 188.76 |
| 10/16/2026 18:59 | 100 | 188.76 |
| 10/16/2026 18:59 | 3 | 188.72 |
| 10/16/2026 18:59 | 40 | 188.76 |
| 10/16/2026 18:59 | 1 | 188.76 |
| 10/16/2026 18:59 | 59 | 188.76 |
| 10/16/2026 18:59 | 30 | 188.75 |
| 10/16/2026 18:58 | 2 | 188.77 |
| 10/16/2026 18:58 | 3 | 188.77 |
| 10/16/2026 18:58 | 1 | 188.77 |
| 10/16/2026 18:58 | 30 | 188.76 |
| 10/16/2026 18:58 | 29 | 188.73 |
| 10/16/2026 18:58 | 1 | 188.73 |
| 10/16/2026 18:58 | 90 | 188.73 |
| 10/16/2026 18:58 | 1 | 188.73 |
| 10/16/2026 18:58 | 85 | 188.73 |
| 10/16/2026 18:58 | 100 | 188.70 |
| 10/16/2026 18:57 | 200 | 188.68 |
| 10/16/2026 18:57 | 26 | 188.65 |
| 10/16/2026 18:57 | 1 | 188.65 |
| 10/16/2026 18:57 | 100 | 188.67 |
| 10/16/2026 18:57 | 26 | 188.68 |
| 10/16/2026 18:57 | 1 | 188.68 |
| 10/16/2026 18:57 | 7 | 188.68 |
| 10/16/2026 18:56 | 300 | 188.72 |
| 10/16/2026 18:56 | 20 | 188.72 |
| 10/16/2026 18:56 | 30 | 188.67 |
| 10/16/2026 18:55 | 26 | 188.67 |
| 10/16/2026 18:55 | 224 | 188.67 |
| 10/16/2026 18:55 | 100 | 188.67 |
| 10/16/2026 18:55 | 19 | 188.69 |
| 10/16/2026 18:55 | 9 | 188.69 |
| 10/16/2026 18:55 | 10 | 188.69 |
| 10/16/2026 18:55 | 30 | 188.71 |
| 10/16/2026 18:55 | 100 | 188.76 |
| 10/16/2026 18:55 | 1 | 188.77 |
| 10/16/2026 18:55 | 2 | 188.82 |
| 10/16/2026 18:55 | 139 | 188.79 |
| 10/16/2026 18:55 | 5 | 188.81 |
| 10/16/2026 18:54 | 2 | 188.83 |
| 10/16/2026 18:54 | 100 | 188.83 |
| 10/16/2026 18:54 | 30 | 188.82 |
| 10/16/2026 18:54 | 170 | 188.82 |
| 10/16/2026 18:54 | 30 | 188.81 |
| 10/16/2026 18:53 | 1 | 188.83 |
| 10/16/2026 18:53 | 20 | 188.80 |
| 10/16/2026 18:53 | 12 | 188.79 |
| 10/16/2026 18:53 | 2 | 188.75 |
| 10/16/2026 18:53 | 12 | 188.69 |
| 10/16/2026 18:53 | 38 | 188.70 |
| 10/16/2026 18:53 | 60 | 188.70 |
| 10/16/2026 18:53 | 2 | 188.70 |
| 10/16/2026 18:52 | 45 | 188.71 |
| 10/16/2026 18:52 | 1 | 188.71 |
| 10/16/2026 18:52 | 1 | 188.72 |
| 10/16/2026 18:52 | 48 | 188.74 |
| 10/16/2026 18:52 | 40 | 188.76 |
| 10/16/2026 18:52 | 99 | 188.76 |
| 10/16/2026 18:52 | 1 | 188.76 |
| 10/16/2026 18:52 | 100 | 188.76 |
| 10/16/2026 18:52 | 42 | 188.76 |
| 10/16/2026 18:52 | 6 | 188.76 |
| 10/16/2026 18:52 | 22 | 188.765 |
| 10/16/2026 18:52 | 10 | 188.80 |
| 10/16/2026 18:52 | 1 | 188.71 |
| 10/16/2026 18:52 | 47 | 188.74 |
| 10/16/2026 18:52 | 1 | 188.74 |
| 10/16/2026 18:51 | 100 | 188.76 |
| 10/16/2026 18:51 | 48 | 188.77 |
| 10/16/2026 18:51 | 63 | 188.77 |
| 10/16/2026 18:51 | 48 | 188.78 |
| 10/16/2026 18:51 | 100 | 188.76 |
| 10/16/2026 18:51 | 180 | 188.76 |
| 10/16/2026 18:51 | 30 | 188.75 |
| 10/16/2026 18:51 | 70 | 188.77 |
| 10/16/2026 18:51 | 30 | 188.77 |
| 10/16/2026 18:51 | 61 | 188.74 |
| 10/16/2026 18:51 | 100 | 188.78 |
| 10/16/2026 18:50 | 31 | 188.73 |
| 10/16/2026 18:50 | 10 | 188.75 |
| 10/16/2026 18:50 | 28 | 188.74 |
| 10/16/2026 18:50 | 1 | 188.74 |
| 10/16/2026 18:50 | 1 | 188.74 |
| 10/16/2026 18:50 | 70 | 188.74 |
| 10/16/2026 18:50 | 30 | 188.73 |
| 10/16/2026 18:50 | 6 | 188.73 |
| 10/16/2026 18:50 | 1 | 188.69 |
| 10/16/2026 18:50 | 4 | 188.70 |
| 10/16/2026 18:50 | 14 | 188.73 |
| 10/16/2026 18:50 | 14 | 188.73 |
| 10/16/2026 18:50 | 100 | 188.72 |
| 10/16/2026 18:50 | 30 | 188.71 |
| 10/16/2026 18:50 | 30 | 188.71 |
| 10/16/2026 18:50 | 70 | 188.71 |
| 10/16/2026 18:50 | 30 | 188.70 |
| 10/16/2026 18:50 | 100 | 188.70 |
| 10/16/2026 18:49 | 7 | 188.68 |
| 10/16/2026 18:49 | 1 | 188.68 |
| 10/16/2026 18:49 | 11 | 188.68 |
| 10/16/2026 18:49 | 1 | 188.68 |
| 10/16/2026 18:49 | 100 | 188.68 |
| 10/16/2026 18:49 | 180 | 188.68 |
| 10/16/2026 18:49 | 60 | 188.66 |
| 10/16/2026 18:49 | 89 | 188.64 |
| 10/16/2026 18:49 | 25 | 188.67 |
| 10/16/2026 18:49 | 1 | 188.68 |
| 10/16/2026 18:49 | 20 | 188.69 |
| 10/16/2026 18:49 | 1 | 188.70 |
| 10/16/2026 18:49 | 5 | 188.70 |
| 10/16/2026 18:49 | 1 | 188.70 |
| 10/16/2026 18:49 | 100 | 188.72 |
| 10/16/2026 18:49 | 84 | 188.72 |
| 10/16/2026 18:49 | 1 | 188.72 |
| 10/16/2026 18:49 | 15 | 188.72 |
| 10/16/2026 18:49 | 100 | 188.72 |
| 10/16/2026 18:49 | 73 | 188.72 |
| 10/16/2026 18:49 | 27 | 188.72 |
| 10/16/2026 18:49 | 9 | 188.77 |
| 10/16/2026 18:49 | 60 | 188.78 |
| 10/16/2026 18:49 | 96 | 188.78 |
| 10/16/2026 18:49 | 97 | 188.78 |
| 10/16/2026 18:49 | 3 | 188.78 |
| 10/16/2026 18:49 | 100 | 188.82 |
| 10/16/2026 18:48 | 3 | 188.80 |
| 10/16/2026 18:48 | 4 | 188.78 |
| 10/16/2026 18:48 | 96 | 188.79 |
| 10/16/2026 18:48 | 4 | 188.79 |
| 10/16/2026 18:48 | 9 | 188.83 |
| 10/16/2026 18:48 | 91 | 188.83 |
| 10/16/2026 18:48 | 74 | 188.84 |
| 10/16/2026 18:48 | 100 | 188.84 |
| 10/16/2026 18:48 | 1 | 188.84 |
| 10/16/2026 18:48 | 100 | 188.84 |
| 10/16/2026 18:47 | 100 | 188.85 |
| 10/16/2026 18:47 | 30 | 188.84 |
| 10/16/2026 18:47 | 2 | 188.81 |
| 10/16/2026 18:46 | 180 | 188.80 |
| 10/16/2026 18:46 | 12 | 188.80 |
| 10/16/2026 18:46 | 12 | 188.80 |
| 10/16/2026 18:46 | 35 | 188.84 |
| 10/16/2026 18:46 | 100 | 188.84 |
| 10/16/2026 18:46 | 150 | 188.84 |
| 10/16/2026 18:46 | 31 | 188.82 |
| 10/16/2026 18:46 | 3 | 188.82 |
| 10/16/2026 18:46 | 10 | 188.82 |
| 10/16/2026 18:46 | 1 | 188.85 |
| 10/16/2026 18:46 | 8 | 188.85 |
| 10/16/2026 18:46 | 100 | 188.87 |
| 10/16/2026 18:46 | 200 | 188.96 |
| 10/16/2026 18:46 | 60 | 188.86 |
| 10/16/2026 18:46 | 20 | 188.86 |
| 10/16/2026 18:46 | 60 | 188.87 |
| 10/16/2026 18:46 | 179 | 188.87 |
| 10/16/2026 18:46 | 100 | 188.87 |
| 10/16/2026 18:46 | 100 | 188.87 |
| 10/16/2026 18:45 | 32 | 188.92 |
| 10/16/2026 18:45 | 1 | 188.93 |
| 10/16/2026 18:45 | 10 | 188.93 |
| 10/16/2026 18:45 | 10 | 188.93 |
| 10/16/2026 18:45 | 79 | 188.92 |
| 10/16/2026 18:45 | 100 | 188.89 |
| 10/16/2026 18:45 | 30 | 188.85 |
| 10/16/2026 18:45 | 20 | 188.89 |
| 10/16/2026 18:45 | 60 | 188.87 |
| 10/16/2026 18:45 | 1 | 188.87 |
| 10/16/2026 18:45 | 10 | 188.89 |
| 10/16/2026 18:45 | 100 | 188.90 |
| 10/16/2026 18:45 | 20 | 188.91 |
| 10/16/2026 18:45 | 99 | 188.91 |
| 10/16/2026 18:45 | 1 | 188.91 |
| 10/16/2026 18:45 | 1 | 188.90 |
| 10/16/2026 18:44 | 10 | 188.89 |
| 10/16/2026 18:44 | 100 | 188.89 |
| 10/16/2026 18:44 | 20 | 188.87 |
| 10/16/2026 18:44 | 1 | 188.87 |
| 10/16/2026 18:44 | 40 | 188.87 |
| 10/16/2026 18:44 | 20 | 188.87 |
| 10/16/2026 18:44 | 2 | 188.88 |
| 10/16/2026 18:44 | 45 | 188.88 |
| 10/16/2026 18:44 | 1 | 188.88 |
| 10/16/2026 18:44 | 43 | 188.89 |
| 10/16/2026 18:44 | 13 | 188.89 |
| 10/16/2026 18:44 | 7 | 188.89 |
| 10/16/2026 18:44 | 21 | 188.89 |
| 10/16/2026 18:44 | 16 | 188.89 |
| 10/16/2026 18:44 | 9 | 188.90 |
| 10/16/2026 18:44 | 7 | 188.88 |
| 10/16/2026 18:44 | 4 | 188.88 |
| 10/16/2026 18:44 | 4 | 188.90 |
| 10/16/2026 18:44 | 1 | 188.88 |
| 10/16/2026 18:44 | 42 | 188.88 |
| 10/16/2026 18:44 | 100 | 188.89 |
| 10/16/2026 18:44 | 8 | 188.87 |
| 10/16/2026 18:44 | 100 | 188.87 |
| 10/16/2026 18:44 | 50 | 188.87 |
| 10/16/2026 18:44 | 50 | 188.87 |
| 10/16/2026 18:44 | 78 | 188.85 |
| 10/16/2026 18:44 | 6 | 188.85 |
| 10/16/2026 18:44 | 1 | 188.85 |
| 10/16/2026 18:44 | 93 | 188.85 |
| 10/16/2026 18:44 | 100 | 188.86 |
| 10/16/2026 18:43 | 100 | 188.82 |
| 10/16/2026 18:43 | 6 | 188.81 |
| 10/16/2026 18:43 | 6 | 188.81 |
| 10/16/2026 18:43 | 1 | 188.80 |
| 10/16/2026 18:43 | 37 | 188.80 |
| 10/16/2026 18:43 | 6 | 188.81 |
| 10/16/2026 18:43 | 60 | 188.81 |
| 10/16/2026 18:43 | 100 | 188.80 |
| 10/16/2026 18:43 | 13 | 188.80 |
| 10/16/2026 18:43 | 87 | 188.80 |
| 10/16/2026 18:43 | 78 | 188.80 |
| 10/16/2026 18:43 | 22 | 188.80 |
| 10/16/2026 18:43 | 1 | 188.80 |
| 10/16/2026 18:43 | 100 | 188.80 |
| 10/16/2026 18:43 | 1 | 188.85 |
| 10/16/2026 18:43 | 59 | 188.85 |
| 10/16/2026 18:43 | 11 | 188.84 |
| 10/16/2026 18:43 | 6 | 188.84 |
| 10/16/2026 18:43 | 20 | 188.83 |
| 10/16/2026 18:43 | 50 | 188.83 |
| 10/16/2026 18:43 | 150 | 188.83 |
| 10/16/2026 18:42 | 31 | 188.82 |
| 10/16/2026 18:42 | 6 | 188.82 |
| 10/16/2026 18:42 | 100 | 188.85 |
| 10/16/2026 18:42 | 80 | 188.85 |
| 10/16/2026 18:42 | 20 | 188.85 |
| 10/16/2026 18:42 | 199 | 188.88 |
| 10/16/2026 18:42 | 1 | 188.88 |
| 10/16/2026 18:42 | 100 | 188.88 |
| 10/16/2026 18:42 | 100 | 188.90 |
| 10/16/2026 18:42 | 20 | 188.89 |
| 10/16/2026 18:42 | 66 | 188.88 |
| 10/16/2026 18:42 | 50 | 188.85 |
| 10/16/2026 18:42 | 5 | 188.85 |
| 10/16/2026 18:42 | 50 | 188.86 |
| 10/16/2026 18:42 | 10 | 188.86 |
| 10/16/2026 18:42 | 90 | 188.86 |
| 10/16/2026 18:42 | 2 | 188.87 |
| 10/16/2026 18:41 | 20 | 188.89 |
| 10/16/2026 18:41 | 100 | 188.88 |
| 10/16/2026 18:41 | 100 | 188.88 |
| 10/16/2026 18:41 | 60 | 188.88 |
| 10/16/2026 18:41 | 1 | 188.87 |
| 10/16/2026 18:41 | 100 | 188.84 |
| 10/16/2026 18:41 | 755 | 188.84 |
| 10/16/2026 18:41 | 99 | 188.87 |
| 10/16/2026 18:41 | 12 | 188.89 |
| 10/16/2026 18:41 | 6 | 188.91 |
| 10/16/2026 18:41 | 31 | 188.92 |
| 10/16/2026 18:41 | 100 | 188.93 |
| 10/16/2026 18:40 | 1 | 188.98 |
| 10/16/2026 18:40 | 100 | 188.99 |
| 10/16/2026 18:40 | 4 | 188.99 |
| 10/16/2026 18:40 | 1 | 189.00 |
| 10/16/2026 18:40 | 100 | 189.00 |
| 10/16/2026 18:40 | 100 | 189.01 |
| 10/16/2026 18:40 | 96 | 188.99 |
| 10/16/2026 18:40 | 4 | 189.01 |
| 10/16/2026 18:40 | 100 | 189.02 |
| 10/16/2026 18:40 | 1 | 189.00 |
| 10/16/2026 18:40 | 94 | 189.01 |
| 10/16/2026 18:40 | 6 | 189.01 |
| 10/16/2026 18:40 | 100 | 189.00 |
| 10/16/2026 18:40 | 53 | 188.97 |
| 10/16/2026 18:40 | 1 | 188.97 |
| 10/16/2026 18:40 | 46 | 188.97 |
| 10/16/2026 18:40 | 99 | 188.96 |
| 10/16/2026 18:40 | 1 | 188.96 |
| 10/16/2026 18:40 | 100 | 188.92 |
| 10/16/2026 18:40 | 20 | 188.94 |
| 10/16/2026 18:40 | 17 | 188.94 |
| 10/16/2026 18:40 | 100 | 188.935 |
| 10/16/2026 18:40 | 1 | 188.92 |
| 10/16/2026 18:40 | 4 | 188.88 |
| 10/16/2026 18:40 | 1 | 188.87 |
| 10/16/2026 18:40 | 100 | 188.87 |
| 10/16/2026 18:40 | 102 | 188.87 |
| 10/16/2026 18:40 | 100 | 188.885 |
| 10/16/2026 18:40 | 100 | 188.87 |
| 10/16/2026 18:40 | 100 | 188.87 |
| 10/16/2026 18:40 | 1 | 188.88 |
| 10/16/2026 18:40 | 100 | 188.88 |
| 10/16/2026 18:39 | 59 | 188.925 |
| 10/16/2026 18:39 | 29 | 188.925 |
| 10/16/2026 18:39 | 3 | 188.925 |
| 10/16/2026 18:39 | 100 | 188.95 |
| 10/16/2026 18:39 | 50 | 188.91 |
| 10/16/2026 18:38 | 1 | 188.87 |
| 10/16/2026 18:38 | 99 | 188.87 |
| 10/16/2026 18:38 | 13 | 188.88 |
| 10/16/2026 18:38 | 5 | 188.90 |
| 10/16/2026 18:38 | 2 | 188.90 |
| 10/16/2026 18:38 | 1 | 188.92 |
| 10/16/2026 18:38 | 43 | 188.93 |
| 10/16/2026 18:38 | 65 | 188.94 |
| 10/16/2026 18:38 | 14 | 188.94 |
| 10/16/2026 18:38 | 1 | 188.94 |
| 10/16/2026 18:38 | 20 | 188.94 |
| 10/16/2026 18:38 | 100 | 188.94 |
| 10/16/2026 18:38 | 100 | 188.94 |
| 10/16/2026 18:38 | 100 | 188.96 |
| 10/16/2026 18:38 | 1 | 188.98 |
| 10/16/2026 18:38 | 100 | 188.98 |
| 10/16/2026 18:38 | 100 | 188.98 |
| 10/16/2026 18:37 | 1 | 189.04 |
| 10/16/2026 18:37 | 39 | 189.04 |
| 10/16/2026 18:37 | 17 | 189.04 |
| 10/16/2026 18:37 | 60 | 189.03 |
| 10/16/2026 18:37 | 10 | 189.04 |
| 10/16/2026 18:37 | 30 | 189.03 |
| 10/16/2026 18:37 | 60 | 189.03 |
| 10/16/2026 18:37 | 100 | 189.00 |
| 10/16/2026 18:37 | 100 | 189.00 |
| 10/16/2026 18:37 | 1 | 189.04 |
| 10/16/2026 18:37 | 100 | 189.04 |
| 10/16/2026 18:37 | 1 | 189.04 |
| 10/16/2026 18:37 | 70 | 189.04 |
| 10/16/2026 18:37 | 30 | 189.03 |
| 10/16/2026 18:37 | 22 | 189.00 |
| 10/16/2026 18:36 | 13 | 189.00 |
| 10/16/2026 18:36 | 87 | 189.00 |
| 10/16/2026 18:36 | 13 | 189.00 |
| 10/16/2026 18:36 | 19 | 188.99 |
| 10/16/2026 18:36 | 10 | 188.99 |
| 10/16/2026 18:36 | 1 | 188.99 |
| 10/16/2026 18:36 | 70 | 188.99 |
| 10/16/2026 18:36 | 30 | 188.98 |
| 10/16/2026 18:36 | 15 | 188.95 |
| 10/16/2026 18:36 | 29 | 188.95 |
| 10/16/2026 18:36 | 10 | 188.92 |
| 10/16/2026 18:36 | 80 | 188.92 |
| 10/16/2026 18:36 | 20 | 188.92 |
| 10/16/2026 18:35 | 96 | 188.97 |
| 10/16/2026 18:35 | 4 | 188.97 |
| 10/16/2026 18:35 | 200 | 188.97 |
| 10/16/2026 18:35 | 100 | 188.99 |
| 10/16/2026 18:35 | 77 | 188.98 |
| 10/16/2026 18:35 | 1 | 188.96 |
| 10/16/2026 18:35 | 1 | 188.96 |
| 10/16/2026 18:35 | 20 | 188.98 |
| 10/16/2026 18:35 | 1 | 188.98 |
| 10/16/2026 18:35 | 1 | 188.96 |
| 10/16/2026 18:35 | 1 | 188.98 |
| 10/16/2026 18:35 | 15 | 189.00 |
| 10/16/2026 18:35 | 100 | 189.01 |
| 10/16/2026 18:35 | 12 | 189.04 |
| 10/16/2026 18:35 | 33 | 189.04 |
| 10/16/2026 18:35 | 1 | 189.04 |
| 10/16/2026 18:35 | 54 | 189.04 |
| 10/16/2026 18:35 | 121 | 189.05 |
| 10/16/2026 18:35 | 15 | 189.05 |
| 10/16/2026 18:34 | 82 | 189.05 |
| 10/16/2026 18:34 | 1 | 189.05 |
| 10/16/2026 18:34 | 17 | 189.05 |
| 10/16/2026 18:34 | 100 | 189.06 |
| 10/16/2026 18:34 | 24 | 189.07 |
| 10/16/2026 18:34 | 26 | 189.09 |
| 10/16/2026 18:34 | 100 | 189.09 |
| 10/16/2026 18:34 | 29 | 189.09 |
| 10/16/2026 18:34 | 1 | 189.09 |
| 10/16/2026 18:34 | 29 | 189.09 |
| 10/16/2026 18:34 | 1 | 189.09 |
| 10/16/2026 18:34 | 40 | 189.09 |
| 10/16/2026 18:34 | 60 | 189.09 |
| 10/16/2026 18:34 | 389 | 189.06 |
| 10/16/2026 18:34 | 200 | 189.06 |
| 10/16/2026 18:34 | 100 | 189.06 |
| 10/16/2026 18:34 | 60 | 189.06 |
| 10/16/2026 18:33 | 60 | 189.03 |
| 10/16/2026 18:33 | 27 | 189.04 |
| 10/16/2026 18:33 | 128 | 189.01 |
| 10/16/2026 18:33 | 100 | 189.01 |
| 10/16/2026 18:33 | 59 | 189.00 |
| 10/16/2026 18:33 | 55 | 189.00 |
| 10/16/2026 18:33 | 10 | 188.99 |
| 10/16/2026 18:33 | 5 | 189.00 |
| 10/16/2026 18:33 | 1 | 189.03 |
| 10/16/2026 18:33 | 1 | 189.03 |
| 10/16/2026 18:33 | 1 | 189.03 |
| 10/16/2026 18:33 | 90 | 189.03 |
| 10/16/2026 18:33 | 1 | 189.03 |
| 10/16/2026 18:33 | 100 | 189.04 |
| 10/16/2026 18:33 | 327 | 189.05 |
| 10/16/2026 18:33 | 1 | 189.05 |
| 10/16/2026 18:33 | 10 | 189.05 |
| 10/16/2026 18:33 | 76 | 189.05 |
| 10/16/2026 18:32 | 24 | 189.05 |
| 10/16/2026 18:32 | 9 | 189.07 |
| 10/16/2026 18:32 | 1 | 189.09 |
| 10/16/2026 18:32 | 10 | 189.06 |
| 10/16/2026 18:32 | 100 | 189.06 |
| 10/16/2026 18:32 | 498 | 189.07 |
| 10/16/2026 18:32 | 100 | 189.08 |
| 10/16/2026 18:32 | 2 | 189.07 |
| 10/16/2026 18:32 | 30 | 189.07 |
| 10/16/2026 18:32 | 1 | 189.04 |
| 10/16/2026 18:31 | 100 | 189.07 |
| 10/16/2026 18:31 | 4 | 189.06 |
| 10/16/2026 18:31 | 1 | 189.05 |
| 10/16/2026 18:31 | 15 | 189.04 |
| 10/16/2026 18:31 | 8 | 189.02 |
| 10/16/2026 18:31 | 5 | 189.00 |
| 10/16/2026 18:31 | 100 | 188.98 |
| 10/16/2026 18:31 | 1 | 188.93 |
| 10/16/2026 18:31 | 168 | 188.92 |
| 10/16/2026 18:31 | 1 | 188.93 |
| 10/16/2026 18:31 | 121 | 188.93 |
| 10/16/2026 18:31 | 100 | 188.93 |
| 10/16/2026 18:31 | 100 | 188.92 |
| 10/16/2026 18:31 | 100 | 188.93 |
| 10/16/2026 18:30 | 100 | 188.97 |
| 10/16/2026 18:30 | 2 | 188.94 |
| 10/16/2026 18:30 | 7 | 188.94 |
| 10/16/2026 18:30 | 57 | 188.95 |
| 10/16/2026 18:30 | 43 | 188.95 |
| 10/16/2026 18:30 | 100 | 188.95 |
| 10/16/2026 18:30 | 28 | 188.95 |
| 10/16/2026 18:30 | 100 | 188.95 |
| 10/16/2026 18:30 | 90 | 188.95 |
| 10/16/2026 18:30 | 5 | 188.95 |
| 10/16/2026 18:30 | 5 | 188.95 |
| 10/16/2026 18:30 | 199 | 188.96 |
| 10/16/2026 18:30 | 111 | 188.96 |
| 10/16/2026 18:30 | 56 | 188.98 |
| 10/16/2026 18:30 | 100 | 189.00 |
| 10/16/2026 18:30 | 20 | 189.015 |
| 10/16/2026 18:29 | 100 | 188.98 |
| 10/16/2026 18:29 | 60 | 188.98 |
| 10/16/2026 18:29 | 8 | 188.99 |
| 10/16/2026 18:29 | 100 | 189.02 |
| 10/16/2026 18:29 | 6 | 189.02 |
| 10/16/2026 18:28 | 34 | 188.97 |
| 10/16/2026 18:28 | 26 | 188.97 |
| 10/16/2026 18:28 | 30 | 188.97 |
| 10/16/2026 18:28 | 6 | 188.97 |
| 10/16/2026 18:28 | 1 | 188.96 |
| 10/16/2026 18:28 | 100 | 188.96 |
| 10/16/2026 18:28 | 100 | 188.97 |
| 10/16/2026 18:28 | 20 | 189.03 |
| 10/16/2026 18:28 | 360 | 189.03 |
| 10/16/2026 18:28 | 60 | 189.03 |
| 10/16/2026 18:28 | 40 | 189.03 |
| 10/16/2026 18:28 | 60 | 189.03 |
| 10/16/2026 18:27 | 20 | 188.99 |
| 10/16/2026 18:27 | 30 | 188.97 |
| 10/16/2026 18:27 | 9 | 188.99 |
| 10/16/2026 18:27 | 10 | 189.00 |
| 10/16/2026 18:27 | 100 | 189.00 |
| 10/16/2026 18:27 | 4 | 189.02 |
| 10/16/2026 18:27 | 12 | 189.02 |
| 10/16/2026 18:27 | 88 | 189.02 |
| 10/16/2026 18:26 | 90 | 189.02 |
| 10/16/2026 18:26 | 100 | 189.03 |
| 10/16/2026 18:26 | 100 | 189.03 |
| 10/16/2026 18:26 | 100 | 189.04 |
| 10/16/2026 18:26 | 66 | 189.05 |
| 10/16/2026 18:26 | 84 | 189.06 |
| 10/16/2026 18:26 | 15 | 189.06 |
| 10/16/2026 18:26 | 1 | 189.06 |
| 10/16/2026 18:26 | 1 | 189.05 |
| 10/16/2026 18:26 | 16 | 189.05 |
| 10/16/2026 18:26 | 30 | 189.03 |
| 10/16/2026 18:26 | 59 | 189.03 |
| 10/16/2026 18:26 | 100 | 189.01 |
| 10/16/2026 18:26 | 100 | 189.03 |
| 10/16/2026 18:26 | 100 | 189.01 |
| 10/16/2026 18:25 | 99 | 188.96 |
| 10/16/2026 18:25 | 100 | 188.975 |
| 10/16/2026 18:25 | 1 | 189.02 |
| 10/16/2026 18:25 | 70 | 189.02 |
| 10/16/2026 18:25 | 100 | 189.02 |
| 10/16/2026 18:24 | 30 | 189.02 |
| 10/16/2026 18:24 | 100 | 189.01 |
| 10/16/2026 18:24 | 100 | 188.98 |
| 10/16/2026 18:24 | 50 | 189.00 |
| 10/16/2026 18:24 | 7 | 189.00 |
| 10/16/2026 18:24 | 1 | 189.02 |
| 10/16/2026 18:24 | 100 | 189.02 |
| 10/16/2026 18:24 | 21 | 189.065 |
| 10/16/2026 18:24 | 9 | 189.06 |
| 10/16/2026 18:24 | 30 | 189.06 |
| 10/16/2026 18:24 | 1 | 189.06 |
| 10/16/2026 18:24 | 60 | 189.06 |
| 10/16/2026 18:24 | 20 | 189.06 |
| 10/16/2026 18:24 | 60 | 189.04 |
| 10/16/2026 18:24 | 1 | 189.03 |
| 10/16/2026 18:24 | 1 | 189.03 |
| 10/16/2026 18:24 | 5 | 189.04 |
| 10/16/2026 18:24 | 100 | 189.05 |
| 10/16/2026 18:24 | 100 | 189.07 |
| 10/16/2026 18:24 | 100 | 189.085 |
| 10/16/2026 18:24 | 100 | 189.085 |
| 10/16/2026 18:24 | 21 | 189.06 |
| 10/16/2026 18:24 | 27 | 189.07 |
| 10/16/2026 18:24 | 20 | 189.07 |
| 10/16/2026 18:24 | 39 | 189.07 |
| 10/16/2026 18:24 | 1 | 189.07 |
| 10/16/2026 18:24 | 80 | 189.07 |
| 10/16/2026 18:23 | 80 | 189.06 |
| 10/16/2026 18:23 | 60 | 189.06 |
| 10/16/2026 18:23 | 1 | 189.03 |
| 10/16/2026 18:23 | 100 | 189.03 |
| 10/16/2026 18:23 | 3 | 189.06 |
| 10/16/2026 18:23 | 30 | 189.06 |
| 10/16/2026 18:23 | 30 | 189.06 |
| 10/16/2026 18:23 | 1 | 189.06 |
| 10/16/2026 18:23 | 100 | 189.06 |
| 10/16/2026 18:23 | 30 | 189.05 |
| 10/16/2026 18:23 | 70 | 189.05 |
| 10/16/2026 18:23 | 30 | 189.05 |
| 10/16/2026 18:23 | 316 | 189.05 |
| 10/16/2026 18:23 | 1 | 189.05 |
| 10/16/2026 18:22 | 97 | 189.12 |
| 10/16/2026 18:22 | 100 | 189.13 |
| 10/16/2026 18:22 | 100 | 189.14 |
| 10/16/2026 18:22 | 100 | 189.14 |
| 10/16/2026 18:22 | 100 | 189.14 |
| 10/16/2026 18:22 | 99 | 189.14 |
| 10/16/2026 18:22 | 1 | 189.14 |
| 10/16/2026 18:22 | 100 | 189.14 |
| 10/16/2026 18:22 | 21 | 189.15 |
| 10/16/2026 18:22 | 21 | 189.18 |
| 10/16/2026 18:22 | 1 | 189.18 |
| 10/16/2026 18:22 | 131 | 189.18 |
| 10/16/2026 18:22 | 1 | 189.17 |
| 10/16/2026 18:22 | 1 | 189.14 |
| 10/16/2026 18:21 | 100 | 189.14 |
| 10/16/2026 18:21 | 100 | 189.15 |
| 10/16/2026 18:21 | 3 | 189.19 |
| 10/16/2026 18:21 | 90 | 189.19 |
| 10/16/2026 18:21 | 150 | 189.20 |
| 10/16/2026 18:21 | 20 | 189.20 |
| 10/16/2026 18:21 | 100 | 189.21 |
| 10/16/2026 18:21 | 37 | 189.24 |
| 10/16/2026 18:21 | 100 | 189.27 |
| 10/16/2026 18:21 | 116 | 189.28 |
| 10/16/2026 18:21 | 6 | 189.28 |
| 10/16/2026 18:20 | 1 | 189.29 |
| 10/16/2026 18:20 | 1 | 189.25 |
| 10/16/2026 18:20 | 100 | 189.25 |
| 10/16/2026 18:20 | 60 | 189.25 |
| 10/16/2026 18:20 | 100 | 189.19 |
| 10/16/2026 18:20 | 1 | 189.19 |
| 10/16/2026 18:20 | 100 | 189.17 |
| 10/16/2026 18:20 | 100 | 189.16 |
| 10/16/2026 18:20 | 8 | 189.12 |
| 10/16/2026 18:20 | 100 | 189.09 |
| 10/16/2026 18:20 | 100 | 189.09 |
| 10/16/2026 18:20 | 100 | 189.09 |
| 10/16/2026 18:20 | 100 | 189.09 |
| 10/16/2026 18:20 | 9 | 189.10 |
| 10/16/2026 18:20 | 600 | 189.10 |
| 10/16/2026 18:20 | 90 | 189.10 |
| 10/16/2026 18:20 | 100 | 189.10 |
| 10/16/2026 18:20 | 1 | 189.10 |
| 10/16/2026 18:20 | 90 | 189.10 |
| 10/16/2026 18:20 | 10 | 189.10 |
| 10/16/2026 18:20 | 100 | 189.14 |
| 10/16/2026 18:20 | 20 | 189.12 |
| 10/16/2026 18:20 | 1 | 189.12 |
| 10/16/2026 18:20 | 100 | 189.12 |
| 10/16/2026 18:19 | 1 | 189.08 |
| 10/16/2026 18:19 | 100 | 189.05 |
| 10/16/2026 18:19 | 30 | 189.04 |
| 10/16/2026 18:19 | 100 | 189.04 |
| 10/16/2026 18:19 | 300 | 189.03 |
| 10/16/2026 18:19 | 19 | 189.03 |
| 10/16/2026 18:19 | 100 | 189.03 |
| 10/16/2026 18:19 | 1 | 189.03 |
| 10/16/2026 18:19 | 100 | 189.03 |
| 10/16/2026 18:19 | 20 | 189.03 |
| 10/16/2026 18:19 | 99 | 189.03 |
| 10/16/2026 18:19 | 1 | 189.03 |
| 10/16/2026 18:19 | 80 | 189.03 |
| 10/16/2026 18:19 | 20 | 189.04 |
| 10/16/2026 18:19 | 30 | 189.04 |
| 10/16/2026 18:19 | 50 | 189.04 |
| 10/16/2026 18:19 | 50 | 189.05 |
| 10/16/2026 18:19 | 100 | 189.10 |
| 10/16/2026 18:19 | 30 | 189.09 |
| 10/16/2026 18:18 | 125 | 189.05 |
| 10/16/2026 18:18 | 1 | 189.03 |
| 10/16/2026 18:18 | 100 | 189.03 |
| 10/16/2026 18:18 | 6 | 189.02 |
| 10/16/2026 18:18 | 200 | 189.05 |
| 10/16/2026 18:18 | 200 | 189.08 |
| 10/16/2026 18:18 | 1 | 189.11 |
| 10/16/2026 18:18 | 118 | 189.13 |
| 10/16/2026 18:18 | 73 | 189.13 |
| 10/16/2026 18:18 | 1 | 189.13 |
| 10/16/2026 18:18 | 100 | 189.13 |
| 10/16/2026 18:18 | 26 | 189.13 |
| 10/16/2026 18:18 | 50 | 189.14 |
| 10/16/2026 18:18 | 100 | 189.15 |
| 10/16/2026 18:18 | 100 | 189.185 |
| 10/16/2026 18:17 | 100 | 189.16 |
| 10/16/2026 18:17 | 100 | 189.14 |
| 10/16/2026 18:17 | 89 | 189.15 |
| 10/16/2026 18:17 | 1 | 189.15 |
| 10/16/2026 18:17 | 1 | 189.15 |
| 10/16/2026 18:17 | 100 | 189.12 |
| 10/16/2026 18:17 | 299 | 189.11 |
| 10/16/2026 18:17 | 1 | 189.11 |
| 10/16/2026 18:17 | 100 | 189.11 |
| 10/16/2026 18:16 | 94 | 189.085 |
| 10/16/2026 18:16 | 6 | 189.10 |
| 10/16/2026 18:16 | 7 | 189.14 |
| 10/16/2026 18:16 | 25 | 189.14 |
| 10/16/2026 18:16 | 50 | 189.16 |
| 10/16/2026 18:16 | 100 | 189.16 |
| 10/16/2026 18:16 | 100 | 189.19 |
| 10/16/2026 18:16 | 20 | 189.20 |
| 10/16/2026 18:16 | 792 | 189.20 |
| 10/16/2026 18:16 | 208 | 189.20 |
| 10/16/2026 18:16 | 80 | 189.21 |
| 10/16/2026 18:16 | 100 | 189.21 |
| 10/16/2026 18:16 | 100 | 189.22 |
| 10/16/2026 18:16 | 65 | 189.22 |
| 10/16/2026 18:16 | 1 | 189.22 |
| 10/16/2026 18:16 | 2 | 189.22 |
| 10/16/2026 18:16 | 8 | 189.22 |
| 10/16/2026 18:16 | 24 | 189.22 |
| 10/16/2026 18:16 | 80 | 189.25 |
| 10/16/2026 18:16 | 10 | 189.25 |
| 10/16/2026 18:16 | 2 | 189.26 |
| 10/16/2026 18:15 | 100 | 189.26 |
| 10/16/2026 18:15 | 100 | 189.27 |
| 10/16/2026 18:15 | 4 | 189.27 |
| 10/16/2026 18:15 | 1 | 189.28 |
| 10/16/2026 18:15 | 2 | 189.29 |
| 10/16/2026 18:15 | 4 | 189.30 |
| 10/16/2026 18:15 | 3 | 189.31 |
| 10/16/2026 18:15 | 5 | 189.31 |
| 10/16/2026 18:15 | 3 | 189.33 |
| 10/16/2026 18:15 | 1 | 189.33 |
| 10/16/2026 18:15 | 100 | 189.35 |
| 10/16/2026 18:15 | 109 | 189.35 |
| 10/16/2026 18:15 | 1 | 189.36 |
| 10/16/2026 18:15 | 4 | 189.35 |
| 10/16/2026 18:15 | 6 | 189.34 |
| 10/16/2026 18:15 | 77 | 189.32 |
| 10/16/2026 18:15 | 123 | 189.32 |
| 10/16/2026 18:15 | 1 | 189.32 |
| 10/16/2026 18:15 | 100 | 189.32 |
| 10/16/2026 18:14 | 1 | 189.29 |
| 10/16/2026 18:14 | 40 | 189.28 |
| 10/16/2026 18:14 | 15 | 189.26 |
| 10/16/2026 18:14 | 67 | 189.26 |
| 10/16/2026 18:14 | 100 | 189.25 |
| 10/16/2026 18:14 | 8 | 189.23 |
| 10/16/2026 18:14 | 24 | 189.14 |
| 10/16/2026 18:14 | 19 | 189.08 |
| 10/16/2026 18:13 | 100 | 189.01 |
| 10/16/2026 18:13 | 150 | 189.02 |
| 10/16/2026 18:13 | 100 | 189.10 |
| 10/16/2026 18:13 | 100 | 189.12 |
| 10/16/2026 18:13 | 100 | 189.12 |
| 10/16/2026 18:13 | 6 | 189.13 |
| 10/16/2026 18:13 | 13 | 189.10 |
| 10/16/2026 18:13 | 87 | 189.10 |
| 10/16/2026 18:13 | 13 | 189.10 |
| 10/16/2026 18:13 | 4 | 189.10 |
| 10/16/2026 18:13 | 23 | 189.10 |
| 10/16/2026 18:13 | 5 | 189.09 |
| 10/16/2026 18:13 | 100 | 189.06 |
| 10/16/2026 18:13 | 1 | 189.05 |
| 10/16/2026 18:13 | 58 | 189.02 |
| 10/16/2026 18:13 | 42 | 189.02 |
| 10/16/2026 18:13 | 58 | 189.03 |
| 10/16/2026 18:13 | 17 | 189.03 |
| 10/16/2026 18:13 | 25 | 189.03 |
| 10/16/2026 18:13 | 11 | 189.03 |
| 10/16/2026 18:13 | 2 | 189.03 |
| 10/16/2026 18:13 | 4 | 189.03 |
| 10/16/2026 18:13 | 13 | 189.03 |
| 10/16/2026 18:13 | 100 | 189.04 |
| 10/16/2026 18:13 | 4 | 189.06 |
| 10/16/2026 18:13 | 20 | 189.07 |
| 10/16/2026 18:12 | 2 | 189.09 |
| 10/16/2026 18:12 | 1 | 189.09 |
| 10/16/2026 18:12 | 100 | 189.09 |
| 10/16/2026 18:12 | 100 | 189.105 |
| 10/16/2026 18:12 | 100 | 189.105 |
| 10/16/2026 18:12 | 100 | 189.105 |
| 10/16/2026 18:12 | 100 | 189.09 |
| 10/16/2026 18:12 | 100 | 189.09 |
| 10/16/2026 18:12 | 1 | 189.08 |
| 10/16/2026 18:12 | 20 | 189.08 |
| 10/16/2026 18:12 | 1 | 189.08 |
| 10/16/2026 18:12 | 100 | 189.03 |
| 10/16/2026 18:12 | 306 | 188.99 |
| 10/16/2026 18:12 | 48 | 188.98 |
| 10/16/2026 18:12 | 6 | 188.98 |
| 10/16/2026 18:11 | 30 | 188.98 |
| 10/16/2026 18:11 | 99 | 188.94 |
| 10/16/2026 18:11 | 1 | 188.94 |
| 10/16/2026 18:11 | 96 | 188.94 |
| 10/16/2026 18:11 | 3 | 188.92 |
| 10/16/2026 18:11 | 10 | 188.92 |
| 10/16/2026 18:11 | 4 | 188.94 |
| 10/16/2026 18:11 | 10 | 188.93 |
| 10/16/2026 18:11 | 2 | 188.93 |
| 10/16/2026 18:11 | 10 | 188.94 |
| 10/16/2026 18:11 | 10 | 188.94 |
| 10/16/2026 18:11 | 100 | 188.94 |
| 10/16/2026 18:11 | 100 | 188.97 |
| 10/16/2026 18:10 | 25 | 188.97 |
| 10/16/2026 18:10 | 20 | 188.97 |
| 10/16/2026 18:10 | 50 | 188.97 |
| 10/16/2026 18:10 | 100 | 188.97 |
| 10/16/2026 18:10 | 100 | 188.99 |
| 10/16/2026 18:10 | 1 | 188.99 |
| 10/16/2026 18:10 | 100 | 188.99 |
| 10/16/2026 18:10 | 90 | 189.01 |
| 10/16/2026 18:10 | 99 | 188.99 |
| 10/16/2026 18:10 | 1 | 188.99 |
| 10/16/2026 18:10 | 18 | 188.93 |
| 10/16/2026 18:10 | 1 | 188.93 |
| 10/16/2026 18:09 | 44 | 188.91 |
| 10/16/2026 18:09 | 100 | 188.91 |
| 10/16/2026 18:09 | 420 | 188.91 |
| 10/16/2026 18:09 | 132 | 188.90 |
| 10/16/2026 18:09 | 8 | 188.90 |
| 10/16/2026 18:09 | 100 | 188.87 |
| 10/16/2026 18:09 | 12 | 188.76 |
| 10/16/2026 18:09 | 20 | 188.76 |
| 10/16/2026 18:09 | 95 | 188.76 |
| 10/16/2026 18:09 | 15 | 188.75 |
| 10/16/2026 18:09 | 5 | 188.75 |
| 10/16/2026 18:09 | 5 | 188.76 |
| 10/16/2026 18:09 | 18 | 188.72 |
| 10/16/2026 18:08 | 4 | 188.72 |
| 10/16/2026 18:08 | 72 | 188.75 |
| 10/16/2026 18:08 | 28 | 188.75 |
| 10/16/2026 18:08 | 72 | 188.76 |
| 10/16/2026 18:08 | 28 | 188.76 |
| 10/16/2026 18:08 | 100 | 188.79 |
| 10/16/2026 18:08 | 73 | 188.84 |
| 10/16/2026 18:08 | 27 | 188.84 |
| 10/16/2026 18:08 | 14 | 188.86 |
| 10/16/2026 18:08 | 100 | 188.89 |
| 10/16/2026 18:08 | 20 | 188.88 |
| 10/16/2026 18:08 | 1 | 188.87 |
| 10/16/2026 18:08 | 1 | 188.84 |
| 10/16/2026 18:08 | 99 | 188.84 |
| 10/16/2026 18:08 | 1 | 188.83 |
| 10/16/2026 18:08 | 9 | 188.79 |
| 10/16/2026 18:08 | 203 | 188.79 |
| 10/16/2026 18:08 | 100 | 188.80 |
| 10/16/2026 18:08 | 10 | 188.81 |
| 10/16/2026 18:08 | 70 | 188.83 |
| 10/16/2026 18:08 | 3 | 188.85 |
| 10/16/2026 18:07 | 100 | 188.895 |
| 10/16/2026 18:06 | 60 | 188.92 |
| 10/16/2026 18:06 | 2 | 188.96 |
| 10/16/2026 18:06 | 1 | 188.96 |
| 10/16/2026 18:06 | 4 | 188.96 |
| 10/16/2026 18:06 | 100 | 188.95 |
| 10/16/2026 18:06 | 20 | 188.94 |
| 10/16/2026 18:06 | 2 | 188.93 |
| 10/16/2026 18:06 | 98 | 188.93 |
| 10/16/2026 18:06 | 29 | 188.92 |
| 10/16/2026 18:06 | 100 | 188.86 |
| 10/16/2026 18:06 | 60 | 188.87 |
| 10/16/2026 18:06 | 60 | 188.87 |
| 10/16/2026 18:06 | 28 | 188.87 |
| 10/16/2026 18:06 | 5 | 188.91 |
| 10/16/2026 18:05 | 6 | 188.89 |
| 10/16/2026 18:05 | 100 | 188.80 |
| 10/16/2026 18:05 | 1 | 188.78 |
| 10/16/2026 18:05 | 10 | 188.80 |
| 10/16/2026 18:05 | 100 | 188.80 |
| 10/16/2026 18:05 | 67 | 188.81 |
| 10/16/2026 18:05 | 100 | 188.79 |
| 10/16/2026 18:05 | 50 | 188.76 |
| 10/16/2026 18:05 | 1 | 188.75 |
| 10/16/2026 18:04 | 51 | 188.79 |
| 10/16/2026 18:04 | 49 | 188.79 |
| 10/16/2026 18:04 | 29 | 188.78 |
| 10/16/2026 18:04 | 1 | 188.78 |
| 10/16/2026 18:04 | 3 | 188.78 |
| 10/16/2026 18:04 | 3 | 188.78 |
| 10/16/2026 18:04 | 1 | 188.72 |
| 10/16/2026 18:04 | 10 | 188.72 |
| 10/16/2026 18:03 | 100 | 188.675 |
| 10/16/2026 18:03 | 9 | 188.68 |
| 10/16/2026 18:03 | 100 | 188.61 |
| 10/16/2026 18:03 | 1 | 188.63 |
| 10/16/2026 18:03 | 40 | 188.63 |
| 10/16/2026 18:03 | 60 | 188.63 |
| 10/16/2026 18:03 | 100 | 188.58 |
| 10/16/2026 18:03 | 15 | 188.58 |
| 10/16/2026 18:03 | 59 | 188.58 |
| 10/16/2026 18:03 | 40 | 188.58 |
| 10/16/2026 18:03 | 1 | 188.58 |
| 10/16/2026 18:03 | 100 | 188.58 |
| 10/16/2026 18:03 | 1 | 188.57 |
| 10/16/2026 18:03 | 100 | 188.56 |
| 10/16/2026 18:03 | 100 | 188.55 |
| 10/16/2026 18:03 | 100 | 188.495 |
| 10/16/2026 18:02 | 15 | 188.54 |
| 10/16/2026 18:02 | 5 | 188.45 |
| 10/16/2026 18:02 | 10 | 188.48 |
| 10/16/2026 18:02 | 5 | 188.48 |
| 10/16/2026 18:02 | 1 | 188.45 |
| 10/16/2026 18:02 | 6 | 188.50 |
| 10/16/2026 18:02 | 1000 | 188.50 |
| 10/16/2026 18:02 | 1 | 188.50 |
| 10/16/2026 18:02 | 28 | 188.50 |
| 10/16/2026 18:02 | 1 | 188.51 |
| 10/16/2026 18:02 | 10 | 188.51 |
| 10/16/2026 18:02 | 5 | 188.52 |
| 10/16/2026 18:02 | 100 | 188.52 |
| 10/16/2026 18:02 | 6 | 188.54 |
| 10/16/2026 18:02 | 2 | 188.54 |
| 10/16/2026 18:02 | 5 | 188.54 |
| 10/16/2026 18:02 | 6 | 188.58 |
| 10/16/2026 18:02 | 47 | 188.58 |
| 10/16/2026 18:02 | 1 | 188.565 |
| 10/16/2026 18:02 | 3 | 188.58 |
| 10/16/2026 18:02 | 100 | 188.68 |
| 10/16/2026 18:02 | 2 | 188.72 |
| 10/16/2026 18:02 | 100 | 188.75 |
| 10/16/2026 18:02 | 1 | 188.79 |
| 10/16/2026 18:01 | 100 | 188.76 |
| 10/16/2026 18:01 | 20 | 188.74 |
| 10/16/2026 18:01 | 15 | 188.73 |
| 10/16/2026 18:01 | 27 | 188.73 |
| 10/16/2026 18:01 | 33 | 188.73 |
| 10/16/2026 18:01 | 100 | 188.73 |
| 10/16/2026 18:01 | 35 | 188.70 |
| 10/16/2026 18:01 | 65 | 188.70 |
| 10/16/2026 18:01 | 99 | 188.68 |
| 10/16/2026 18:01 | 1 | 188.68 |
| 10/16/2026 18:01 | 98 | 188.63 |
| 10/16/2026 18:01 | 1 | 188.63 |
| 10/16/2026 18:01 | 1 | 188.63 |
| 10/16/2026 18:01 | 99 | 188.63 |
| 10/16/2026 18:01 | 1 | 188.63 |
| 10/16/2026 18:01 | 9 | 188.62 |
| 10/16/2026 18:01 | 20 | 188.58 |
| 10/16/2026 18:01 | 1 | 188.58 |
| 10/16/2026 18:01 | 100 | 188.57 |
| 10/16/2026 18:01 | 12 | 188.57 |
| 10/16/2026 18:01 | 10 | 188.59 |
| 10/16/2026 18:01 | 20 | 188.60 |
| 10/16/2026 18:01 | 1 | 188.60 |
| 10/16/2026 18:01 | 10 | 188.63 |
| 10/16/2026 18:01 | 20 | 188.63 |
| 10/16/2026 18:01 | 100 | 188.63 |
| 10/16/2026 18:01 | 23 | 188.66 |
| 10/16/2026 18:00 | 3 | 188.64 |
| 10/16/2026 18:00 | 17 | 188.64 |
| 10/16/2026 18:00 | 12 | 188.63 |
| 10/16/2026 18:00 | 2 | 188.65 |
| 10/16/2026 18:00 | 30 | 188.70 |
| 10/16/2026 18:00 | 2 | 188.70 |
| 10/16/2026 18:00 | 2 | 188.70 |
| 10/16/2026 18:00 | 27 | 188.70 |
| 10/16/2026 18:00 | 10 | 188.70 |
| 10/16/2026 18:00 | 2 | 188.71 |
| 10/16/2026 18:00 | 47 | 188.72 |
| 10/16/2026 18:00 | 37 | 188.72 |
| 10/16/2026 18:00 | 20 | 188.72 |
| 10/16/2026 18:00 | 25 | 188.73 |
| 10/16/2026 18:00 | 15 | 188.73 |
| 10/16/2026 18:00 | 100 | 188.75 |
| 10/16/2026 18:00 | 1 | 188.77 |
| 10/16/2026 18:00 | 2 | 188.77 |
| 10/16/2026 18:00 | 99 | 188.795 |
| 10/16/2026 18:00 | 1 | 188.82 |
| 10/16/2026 18:00 | 150 | 188.79 |
| 10/16/2026 18:00 | 1 | 188.86 |
| 10/16/2026 18:00 | 20 | 188.84 |
| 10/16/2026 18:00 | 9 | 188.84 |
| 10/16/2026 18:00 | 100 | 188.78 |
| 10/16/2026 18:00 | 100 | 188.765 |
| 10/16/2026 18:00 | 19 | 188.76 |
| 10/16/2026 18:00 | 12 | 188.76 |
| 10/16/2026 18:00 | 1 | 188.76 |
| 10/16/2026 18:00 | 93 | 188.76 |
| 10/16/2026 18:00 | 100 | 188.80 |
| 10/16/2026 18:00 | 100 | 188.81 |
| 10/16/2026 18:00 | 100 | 188.81 |
| 10/16/2026 18:00 | 10 | 188.81 |
| 10/16/2026 18:00 | 100 | 188.87 |
| 10/16/2026 17:59 | 1 | 188.94 |
| 10/16/2026 17:59 | 197 | 188.94 |
| 10/16/2026 17:59 | 1549 | 188.94 |
| 10/16/2026 17:59 | 100 | 188.94 |
| 10/16/2026 17:59 | 100 | 188.94 |
| 10/16/2026 17:59 | 35 | 188.96 |
| 10/16/2026 17:59 | 100 | 188.97 |
| 10/16/2026 17:59 | 30 | 188.95 |
| 10/16/2026 17:59 | 55 | 188.95 |
| 10/16/2026 17:59 | 25 | 188.95 |
| 10/16/2026 17:59 | 20 | 188.95 |
| 10/16/2026 17:59 | 100 | 189.00 |
| 10/16/2026 17:59 | 1 | 189.00 |
| 10/16/2026 17:59 | 115 | 189.00 |
| 10/16/2026 17:59 | 15 | 188.98 |
| 10/16/2026 17:59 | 15 | 188.93 |
| 10/16/2026 17:59 | 15 | 188.88 |
| 10/16/2026 17:59 | 100 | 188.87 |
| 10/16/2026 17:58 | 100 | 188.88 |
| 10/16/2026 17:58 | 10 | 188.88 |
| 10/16/2026 17:58 | 100 | 188.88 |
| 10/16/2026 17:58 | 3 | 188.88 |
| 10/16/2026 17:58 | 1 | 188.88 |
| 10/16/2026 17:58 | 5 | 188.89 |
| 10/16/2026 17:58 | 25 | 188.89 |
| 10/16/2026 17:58 | 50 | 188.89 |
| 10/16/2026 17:58 | 1 | 188.89 |
| 10/16/2026 17:58 | 35 | 188.89 |
| 10/16/2026 17:58 | 11 | 188.89 |
| 10/16/2026 17:58 | 10 | 188.89 |
| 10/16/2026 17:58 | 60 | 188.90 |
| 10/16/2026 17:58 | 4 | 188.90 |
| 10/16/2026 17:58 | 1 | 188.985 |
| 10/16/2026 17:57 | 5 | 188.91 |
| 10/16/2026 17:57 | 100 | 189.01 |
| 10/16/2026 17:57 | 82 | 189.01 |
| 10/16/2026 17:57 | 18 | 189.01 |
| 10/16/2026 17:57 | 18 | 189.00 |
| 10/16/2026 17:57 | 1 | 189.00 |
| 10/16/2026 17:57 | 81 | 189.00 |
| 10/16/2026 17:57 | 2 | 189.00 |
| 10/16/2026 17:57 | 100 | 189.00 |
| 10/16/2026 17:57 | 10 | 189.00 |
| 10/16/2026 17:57 | 5 | 189.00 |
| 10/16/2026 17:57 | 10 | 189.00 |
| 10/16/2026 17:57 | 50 | 189.00 |
| 10/16/2026 17:57 | 10 | 189.00 |
| 10/16/2026 17:57 | 1000 | 189.00 |
| 10/16/2026 17:57 | 11 | 189.00 |
| 10/16/2026 17:57 | 1 | 189.00 |
| 10/16/2026 17:57 | 4 | 189.00 |
| 10/16/2026 17:57 | 50 | 189.00 |
| 10/16/2026 17:57 | 1 | 189.00 |
| 10/16/2026 17:57 | 60 | 189.00 |
| 10/16/2026 17:57 | 5 | 189.00 |
| 10/16/2026 17:57 | 1 | 189.01 |
| 10/16/2026 17:57 | 106 | 189.06 |
| 10/16/2026 17:57 | 100 | 189.07 |
| 10/16/2026 17:57 | 100 | 189.07 |
| 10/16/2026 17:57 | 100 | 189.11 |
| 10/16/2026 17:57 | 5 | 189.10 |
| 10/16/2026 17:57 | 38 | 189.11 |
| 10/16/2026 17:57 | 106 | 189.11 |
| 10/16/2026 17:57 | 100 | 189.17 |
| 10/16/2026 17:57 | 100 | 189.155 |
| 10/16/2026 17:56 | 4 | 189.22 |
| 10/16/2026 17:56 | 14 | 189.23 |
| 10/16/2026 17:56 | 5 | 189.22 |
| 10/16/2026 17:56 | 1 | 189.22 |
| 10/16/2026 17:56 | 20 | 189.21 |
| 10/16/2026 17:55 | 1 | 189.215 |
| 10/16/2026 17:55 | 95 | 189.23 |
| 10/16/2026 17:55 | 95 | 189.21 |
| 10/16/2026 17:55 | 5 | 189.23 |
| 10/16/2026 17:55 | 2 | 189.22 |
| 10/16/2026 17:55 | 100 | 189.22 |
| 10/16/2026 17:55 | 100 | 189.165 |
| 10/16/2026 17:55 | 1 | 189.19 |
| 10/16/2026 17:55 | 70 | 189.205 |
| 10/16/2026 17:55 | 6 | 189.18 |
| 10/16/2026 17:55 | 30 | 189.18 |
| 10/16/2026 17:55 | 36 | 189.19 |
| 10/16/2026 17:55 | 20 | 189.18 |
| 10/16/2026 17:55 | 1 | 189.21 |
| 10/16/2026 17:54 | 5 | 189.28 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 4 | 189.285 |
| 10/16/2026 17:54 | 20 | 189.285 |
| 10/16/2026 17:54 | 3 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 20 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 5 | 189.285 |
| 10/16/2026 17:54 | 1 | 189.30 |
| 10/16/2026 17:54 | 70 | 189.32 |
| 10/16/2026 17:54 | 20 | 189.32 |
| 10/16/2026 17:54 | 10 | 189.32 |
| 10/16/2026 17:54 | 8 | 189.33 |
| 10/16/2026 17:54 | 2 | 189.33 |
| 10/16/2026 17:54 | 10 | 189.36 |
| 10/16/2026 17:54 | 98 | 189.38 |
| 10/16/2026 17:54 | 2 | 189.38 |
| 10/16/2026 17:53 | 25 | 189.40 |
| 10/16/2026 17:53 | 50 | 189.40 |
| 10/16/2026 17:53 | 1 | 189.42 |
| 10/16/2026 17:53 | 18 | 189.42 |
| 10/16/2026 17:53 | 100 | 189.47 |
| 10/16/2026 17:53 | 1 | 189.50 |
| 10/16/2026 17:52 | 20 | 189.49 |
| 10/16/2026 17:52 | 100 | 189.49 |
| 10/16/2026 17:52 | 97 | 189.46 |
| 10/16/2026 17:52 | 6 | 189.44 |
| 10/16/2026 17:51 | 50 | 189.47 |
| 10/16/2026 17:51 | 1 | 189.47 |
| 10/16/2026 17:51 | 100 | 189.47 |
| 10/16/2026 17:51 | 100 | 189.48 |
| 10/16/2026 17:51 | 100 | 189.48 |
| 10/16/2026 17:51 | 15 | 189.53 |
| 10/16/2026 17:51 | 65 | 189.52 |
| 10/16/2026 17:51 | 12 | 189.51 |
| 10/16/2026 17:51 | 6 | 189.51 |
| 10/16/2026 17:51 | 20 | 189.48 |
| 10/16/2026 17:50 | 100 | 189.46 |
| 10/16/2026 17:50 | 26 | 189.60 |
| 10/16/2026 17:50 | 25 | 189.60 |
| 10/16/2026 17:50 | 1 | 189.60 |
| 10/16/2026 17:50 | 20 | 189.56 |
| 10/16/2026 17:50 | 69 | 189.51 |
| 10/16/2026 17:50 | 20 | 189.55 |
| 10/16/2026 17:50 | 35 | 189.55 |
| 10/16/2026 17:50 | 1 | 189.56 |
| 10/16/2026 17:50 | 15 | 189.48 |
| 10/16/2026 17:50 | 100 | 189.48 |
| 10/16/2026 17:50 | 1 | 189.48 |
| 10/16/2026 17:50 | 1 | 189.48 |
| 10/16/2026 17:50 | 100 | 189.345 |
| 10/16/2026 17:50 | 100 | 189.34 |
| 10/16/2026 17:50 | 9 | 189.35 |
| 10/16/2026 17:50 | 16 | 189.36 |
| 10/16/2026 17:49 | 100 | 189.40 |
| 10/16/2026 17:49 | 101 | 189.39 |
| 10/16/2026 17:49 | 9 | 189.36 |
| 10/16/2026 17:49 | 9 | 189.36 |
| 10/16/2026 17:49 | 9 | 189.36 |
| 10/16/2026 17:49 | 6 | 189.36 |
| 10/16/2026 17:49 | 9 | 189.36 |
| 10/16/2026 17:49 | 6 | 189.36 |
| 10/16/2026 17:49 | 10 | 189.36 |
| 10/16/2026 17:49 | 6 | 189.36 |
| 10/16/2026 17:49 | 10 | 189.36 |
| 10/16/2026 17:49 | 10 | 189.36 |
| 10/16/2026 17:49 | 50 | 189.38 |
| 10/16/2026 17:49 | 10 | 189.38 |
| 10/16/2026 17:49 | 40 | 189.38 |
| 10/16/2026 17:49 | 4 | 189.40 |
| 10/16/2026 17:49 | 100 | 189.40 |
| 10/16/2026 17:49 | 1 | 189.43 |
| 10/16/2026 17:49 | 1 | 189.43 |
| 10/16/2026 17:49 | 45 | 189.43 |
| 10/16/2026 17:49 | 4 | 189.44 |
| 10/16/2026 17:49 | 60 | 189.455 |
| 10/16/2026 17:49 | 40 | 189.455 |
| 10/16/2026 17:49 | 4 | 189.455 |
| 10/16/2026 17:49 | 20 | 189.455 |
| 10/16/2026 17:49 | 2 | 189.45 |
| 10/16/2026 17:49 | 35 | 189.48 |
| 10/16/2026 17:49 | 66 | 189.50 |
| 10/16/2026 17:49 | 32 | 189.50 |
| 10/16/2026 17:49 | 2 | 189.50 |
| 10/16/2026 17:49 | 50 | 189.545 |
| 10/16/2026 17:49 | 50 | 189.53 |
| 10/16/2026 17:49 | 2 | 189.53 |
| 10/16/2026 17:49 | 4 | 189.53 |
| 10/16/2026 17:49 | 34 | 189.53 |
| 10/16/2026 17:49 | 1 | 189.53 |
| 10/16/2026 17:49 | 100 | 189.53 |
| 10/16/2026 17:49 | 7 | 189.55 |
| 10/16/2026 17:49 | 3 | 189.55 |
| 10/16/2026 17:49 | 250 | 189.59 |
| 10/16/2026 17:49 | 1 | 189.60 |
| 10/16/2026 17:49 | 3 | 189.61 |
| 10/16/2026 17:49 | 14 | 189.61 |
| 10/16/2026 17:48 | 100 | 189.615 |
| 10/16/2026 17:48 | 100 | 189.615 |
| 10/16/2026 17:48 | 4 | 189.63 |
| 10/16/2026 17:48 | 100 | 189.63 |
| 10/16/2026 17:48 | 3 | 189.645 |
| 10/16/2026 17:48 | 15 | 189.65 |
| 10/16/2026 17:48 | 17 | 189.60 |
| 10/16/2026 17:48 | 83 | 189.60 |
| 10/16/2026 17:48 | 6 | 189.60 |
| 10/16/2026 17:48 | 6 | 189.59 |
| 10/16/2026 17:48 | 2 | 189.59 |
| 10/16/2026 17:48 | 6 | 189.58 |
| 10/16/2026 17:48 | 99 | 189.58 |
| 10/16/2026 17:48 | 1 | 189.58 |
| 10/16/2026 17:48 | 133 | 189.57 |
| 10/16/2026 17:48 | 7 | 189.57 |
| 10/16/2026 17:48 | 72 | 189.55 |
| 10/16/2026 17:48 | 28 | 189.55 |
| 10/16/2026 17:48 | 14 | 189.50 |
| 10/16/2026 17:48 | 100 | 189.50 |
| 10/16/2026 17:48 | 19 | 189.53 |
| 10/16/2026 17:48 | 1 | 189.53 |
| 10/16/2026 17:48 | 100 | 189.51 |
| 10/16/2026 17:48 | 55 | 189.48 |
| 10/16/2026 17:48 | 32 | 189.48 |
| 10/16/2026 17:48 | 14 | 189.49 |
| 10/16/2026 17:47 | 8 | 189.55 |
| 10/16/2026 17:47 | 12 | 189.55 |
| 10/16/2026 17:47 | 250 | 189.54 |
| 10/16/2026 17:47 | 89 | 189.54 |
| 10/16/2026 17:47 | 11 | 189.54 |
| 10/16/2026 17:47 | 12 | 189.51 |
| 10/16/2026 17:47 | 100 | 189.54 |
| 10/16/2026 17:46 | 6 | 189.50 |
| 10/16/2026 17:46 | 100 | 189.51 |
| 10/16/2026 17:46 | 100 | 189.51 |
| 10/16/2026 17:46 | 18 | 189.51 |
| 10/16/2026 17:46 | 1 | 189.56 |
| 10/16/2026 17:46 | 120 | 189.52 |
| 10/16/2026 17:46 | 35 | 189.52 |
| 10/16/2026 17:46 | 100 | 189.52 |
| 10/16/2026 17:46 | 20 | 189.51 |
| 10/16/2026 17:46 | 37 | 189.51 |
| 10/16/2026 17:46 | 13 | 189.50 |
| 10/16/2026 17:46 | 1 | 189.51 |
| 10/16/2026 17:46 | 62 | 189.51 |
| 10/16/2026 17:46 | 38 | 189.49 |
| 10/16/2026 17:46 | 1 | 189.49 |
| 10/16/2026 17:45 | 5 | 189.33 |
| 10/16/2026 17:45 | 1 | 189.35 |
| 10/16/2026 17:45 | 16 | 189.35 |
| 10/16/2026 17:45 | 1 | 189.36 |
| 10/16/2026 17:45 | 1 | 189.43 |
| 10/16/2026 17:45 | 35 | 189.41 |
| 10/16/2026 17:45 | 1 | 189.41 |
| 10/16/2026 17:45 | 1 | 189.42 |
| 10/16/2026 17:45 | 75 | 189.45 |
| 10/16/2026 17:45 | 25 | 189.45 |
| 10/16/2026 17:45 | 100 | 189.47 |
| 10/16/2026 17:45 | 100 | 189.47 |
| 10/16/2026 17:45 | 1 | 189.48 |
| 10/16/2026 17:45 | 80 | 189.48 |
| 10/16/2026 17:45 | 1 | 189.48 |
| 10/16/2026 17:45 | 6 | 189.47 |
| 10/16/2026 17:45 | 100 | 189.47 |
| 10/16/2026 17:45 | 38 | 189.44 |
| 10/16/2026 17:45 | 1 | 189.44 |
| 10/16/2026 17:45 | 100 | 189.41 |
| 10/16/2026 17:45 | 100 | 189.42 |
| 10/16/2026 17:45 | 100 | 189.43 |
| 10/16/2026 17:45 | 6 | 189.42 |
| 10/16/2026 17:44 | 1 | 189.38 |
| 10/16/2026 17:44 | 100 | 189.39 |
| 10/16/2026 17:44 | 27 | 189.43 |
| 10/16/2026 17:44 | 13 | 189.43 |
| 10/16/2026 17:44 | 100 | 189.40 |
| 10/16/2026 17:44 | 1 | 189.40 |
| 10/16/2026 17:44 | 1 | 189.43 |
| 10/16/2026 17:43 | 1 | 189.435 |
| 10/16/2026 17:43 | 20 | 189.42 |
| 10/16/2026 17:43 | 1 | 189.415 |
| 10/16/2026 17:42 | 1 | 189.43 |
| 10/16/2026 17:42 | 30 | 189.42 |
| 10/16/2026 17:42 | 100 | 189.43 |
| 10/16/2026 17:42 | 39 | 189.41 |
| 10/16/2026 17:42 | 39 | 189.40 |
| 10/16/2026 17:42 | 8 | 189.40 |
| 10/16/2026 17:42 | 35 | 189.36 |
| 10/16/2026 17:42 | 1 | 189.36 |
| 10/16/2026 17:42 | 6 | 189.37 |
| 10/16/2026 17:42 | 39 | 189.40 |
| 10/16/2026 17:41 | 1 | 189.42 |
| 10/16/2026 17:41 | 1 | 189.45 |
| 10/16/2026 17:41 | 20 | 189.44 |
| 10/16/2026 17:41 | 20 | 189.44 |
| 10/16/2026 17:41 | 100 | 189.42 |
| 10/16/2026 17:41 | 10 | 189.46 |
| 10/16/2026 17:41 | 4 | 189.46 |
| 10/16/2026 17:41 | 1 | 189.465 |
| 10/16/2026 17:41 | 100 | 189.46 |
| 10/16/2026 17:41 | 100 | 189.46 |
| 10/16/2026 17:41 | 100 | 189.47 |
| 10/16/2026 17:41 | 3 | 189.48 |
| 10/16/2026 17:40 | 15 | 189.54 |
| 10/16/2026 17:40 | 1 | 189.55 |
| 10/16/2026 17:40 | 100 | 189.56 |
| 10/16/2026 17:40 | 20 | 189.55 |
| 10/16/2026 17:40 | 6 | 189.55 |
| 10/16/2026 17:40 | 100 | 189.54 |
| 10/16/2026 17:40 | 100 | 189.54 |
| 10/16/2026 17:40 | 90 | 189.51 |
| 10/16/2026 17:40 | 10 | 189.51 |
| 10/16/2026 17:40 | 27 | 189.48 |
| 10/16/2026 17:40 | 1 | 189.51 |
| 10/16/2026 17:40 | 20 | 189.50 |
| 10/16/2026 17:40 | 17 | 189.49 |
| 10/16/2026 17:40 | 100 | 189.48 |
| 10/16/2026 17:40 | 100 | 189.48 |
| 10/16/2026 17:40 | 100 | 189.46 |
| 10/16/2026 17:40 | 20 | 189.45 |
| 10/16/2026 17:40 | 15 | 189.45 |
| 10/16/2026 17:40 | 6 | 189.45 |
| 10/16/2026 17:40 | 6 | 189.44 |
| 10/16/2026 17:40 | 5 | 189.42 |
| 10/16/2026 17:39 | 100 | 189.46 |
| 10/16/2026 17:39 | 51 | 189.42 |
| 10/16/2026 17:39 | 86 | 189.46 |
| 10/16/2026 17:39 | 3 | 189.47 |
| 10/16/2026 17:39 | 14 | 189.47 |
| 10/16/2026 17:39 | 3 | 189.47 |
| 10/16/2026 17:39 | 14 | 189.47 |
| 10/16/2026 17:39 | 17 | 189.47 |
| 10/16/2026 17:39 | 1 | 189.48 |
| 10/16/2026 17:39 | 100 | 189.50 |
| 10/16/2026 17:39 | 50 | 189.51 |
| 10/16/2026 17:39 | 50 | 189.50 |
| 10/16/2026 17:39 | 100 | 189.50 |
| 10/16/2026 17:39 | 100 | 189.49 |
| 10/16/2026 17:39 | 1038 | 189.51 |
| 10/16/2026 17:39 | 95 | 189.51 |
| 10/16/2026 17:39 | 100 | 189.51 |
| 10/16/2026 17:39 | 30 | 189.51 |
| 10/16/2026 17:39 | 150 | 189.51 |
| 10/16/2026 17:39 | 100 | 189.51 |
| 10/16/2026 17:39 | 113 | 189.50 |
| 10/16/2026 17:39 | 20 | 189.49 |
| 10/16/2026 17:39 | 100 | 189.48 |
| 10/16/2026 17:39 | 100 | 189.48 |
| 10/16/2026 17:38 | 100 | 189.48 |
| 10/16/2026 17:38 | 3 | 189.49 |
| 10/16/2026 17:38 | 1 | 189.49 |
| 10/16/2026 17:38 | 16 | 189.49 |
| 10/16/2026 17:38 | 32 | 189.49 |
| 10/16/2026 17:38 | 8 | 189.49 |
| 10/16/2026 17:38 | 19 | 189.49 |
| 10/16/2026 17:38 | 1 | 189.49 |
| 10/16/2026 17:38 | 100 | 189.50 |
| 10/16/2026 17:38 | 278 | 189.50 |
| 10/16/2026 17:38 | 1 | 189.50 |
| 10/16/2026 17:38 | 61 | 189.50 |
| 10/16/2026 17:38 | 100 | 189.50 |
| 10/16/2026 17:38 | 89 | 189.50 |
| 10/16/2026 17:38 | 11 | 189.50 |
| 10/16/2026 17:38 | 1 | 189.535 |
| 10/16/2026 17:38 | 1 | 189.53 |
| 10/16/2026 17:38 | 100 | 189.53 |
| 10/16/2026 17:38 | 100 | 189.53 |
| 10/16/2026 17:38 | 20 | 189.54 |
| 10/16/2026 17:38 | 2 | 189.57 |
| 10/16/2026 17:37 | 1 | 189.53 |
| 10/16/2026 17:37 | 28 | 189.53 |
| 10/16/2026 17:37 | 1 | 189.545 |
| 10/16/2026 17:36 | 2 | 189.57 |
| 10/16/2026 17:36 | 10 | 189.54 |
| 10/16/2026 17:36 | 100 | 189.50 |
| 10/16/2026 17:36 | 8 | 189.47 |
| 10/16/2026 17:36 | 38 | 189.47 |
| 10/16/2026 17:36 | 54 | 189.47 |
| 10/16/2026 17:36 | 30 | 189.46 |
| 10/16/2026 17:36 | 20 | 189.40 |
| 10/16/2026 17:36 | 10 | 189.40 |
| 10/16/2026 17:35 | 1 | 189.41 |
| 10/16/2026 17:35 | 47 | 189.44 |
| 10/16/2026 17:35 | 100 | 189.47 |
| 10/16/2026 17:35 | 5 | 189.51 |
| 10/16/2026 17:35 | 13 | 189.48 |
| 10/16/2026 17:35 | 100 | 189.50 |
| 10/16/2026 17:35 | 4 | 189.50 |
| 10/16/2026 17:35 | 40 | 189.50 |
| 10/16/2026 17:35 | 10 | 189.50 |
| 10/16/2026 17:35 | 47 | 189.50 |
| 10/16/2026 17:35 | 73 | 189.54 |
| 10/16/2026 17:35 | 27 | 189.54 |
| 10/16/2026 17:35 | 3 | 189.50 |
| 10/16/2026 17:35 | 96 | 189.60 |
| 10/16/2026 17:35 | 4 | 189.60 |
| 10/16/2026 17:35 | 27 | 189.59 |
| 10/16/2026 17:35 | 73 | 189.59 |
| 10/16/2026 17:35 | 88 | 189.60 |
| 10/16/2026 17:35 | 12 | 189.60 |
| 10/16/2026 17:35 | 100 | 189.61 |
| 10/16/2026 17:35 | 3 | 189.61 |
| 10/16/2026 17:35 | 101 | 189.60 |
| 10/16/2026 17:35 | 99 | 189.60 |
| 10/16/2026 17:35 | 6 | 189.61 |
| 10/16/2026 17:35 | 1 | 189.61 |
| 10/16/2026 17:35 | 92 | 189.61 |
| 10/16/2026 17:35 | 1 | 189.61 |
| 10/16/2026 17:35 | 100 | 189.61 |
| 10/16/2026 17:34 | 1 | 189.65 |
| 10/16/2026 17:34 | 300 | 189.68 |
| 10/16/2026 17:34 | 20 | 189.66 |
| 10/16/2026 17:33 | 100 | 189.595 |
| 10/16/2026 17:33 | 50 | 189.60 |
| 10/16/2026 17:33 | 5 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 10 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 55 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 71 | 189.63 |
| 10/16/2026 17:33 | 15 | 189.63 |
| 10/16/2026 17:33 | 10 | 189.63 |
| 10/16/2026 17:33 | 35 | 189.63 |
| 10/16/2026 17:33 | 65 | 189.63 |
| 10/16/2026 17:33 | 6 | 189.63 |
| 10/16/2026 17:33 | 29 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 29 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 59 | 189.63 |
| 10/16/2026 17:33 | 70 | 189.63 |
| 10/16/2026 17:33 | 30 | 189.63 |
| 10/16/2026 17:33 | 70 | 189.63 |
| 10/16/2026 17:33 | 1 | 189.63 |
| 10/16/2026 17:33 | 99 | 189.63 |
| 10/16/2026 17:33 | 1 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.63 |
| 10/16/2026 17:33 | 100 | 189.61 |
| 10/16/2026 17:32 | 1 | 189.69 |
| 10/16/2026 17:32 | 78 | 189.69 |
| 10/16/2026 17:32 | 22 | 189.69 |
| 10/16/2026 17:32 | 17 | 189.71 |
| 10/16/2026 17:32 | 100 | 189.73 |
| 10/16/2026 17:32 | 1 | 189.71 |
| 10/16/2026 17:32 | 1 | 189.71 |
| 10/16/2026 17:32 | 1 | 189.70 |
| 10/16/2026 17:32 | 1 | 189.71 |
| 10/16/2026 17:32 | 3 | 189.69 |
| 10/16/2026 17:32 | 29 | 189.69 |
| 10/16/2026 17:32 | 1 | 189.69 |
| 10/16/2026 17:32 | 30 | 189.69 |
| 10/16/2026 17:32 | 100 | 189.69 |
| 10/16/2026 17:32 | 30 | 189.68 |
| 10/16/2026 17:32 | 46 | 189.65 |
| 10/16/2026 17:32 | 46 | 189.64 |
| 10/16/2026 17:32 | 52 | 189.64 |
| 10/16/2026 17:32 | 1 | 189.65 |
| 10/16/2026 17:32 | 1 | 189.65 |
| 10/16/2026 17:32 | 630 | 189.65 |
| 10/16/2026 17:32 | 122 | 189.65 |
| 10/16/2026 17:32 | 1 | 189.57 |
| 10/16/2026 17:31 | 1 | 189.635 |
| 10/16/2026 17:31 | 8 | 189.61 |
| 10/16/2026 17:31 | 50 | 189.65 |
| 10/16/2026 17:31 | 49 | 189.65 |
| 10/16/2026 17:31 | 51 | 189.65 |
| 10/16/2026 17:31 | 20 | 189.69 |
| 10/16/2026 17:31 | 5 | 189.68 |
| 10/16/2026 17:31 | 1 | 189.66 |
| 10/16/2026 17:31 | 99 | 189.66 |
| 10/16/2026 17:31 | 1 | 189.66 |
| 10/16/2026 17:31 | 100 | 189.67 |
| 10/16/2026 17:31 | 5 | 189.68 |
| 10/16/2026 17:31 | 95 | 189.68 |
| 10/16/2026 17:31 | 5 | 189.68 |
| 10/16/2026 17:31 | 100 | 189.70 |
| 10/16/2026 17:31 | 1 | 189.71 |
| 10/16/2026 17:30 | 20 | 189.765 |
| 10/16/2026 17:30 | 39 | 189.75 |
| 10/16/2026 17:30 | 61 | 189.75 |
| 10/16/2026 17:30 | 100 | 189.76 |
| 10/16/2026 17:30 | 100 | 189.76 |
| 10/16/2026 17:30 | 1 | 189.77 |
| 10/16/2026 17:30 | 3 | 189.77 |
| 10/16/2026 17:30 | 2 | 189.78 |
| 10/16/2026 17:30 | 5 | 189.81 |
| 10/16/2026 17:30 | 4 | 189.83 |
| 10/16/2026 17:30 | 100 | 189.81 |
| 10/16/2026 17:30 | 1 | 189.84 |
| 10/16/2026 17:30 | 30 | 189.83 |
| 10/16/2026 17:30 | 60 | 189.83 |
| 10/16/2026 17:30 | 25 | 189.83 |
| 10/16/2026 17:30 | 1 | 189.83 |
| 10/16/2026 17:30 | 54 | 189.83 |
| 10/16/2026 17:30 | 20 | 189.83 |
| 10/16/2026 17:30 | 1 | 189.79 |
| 10/16/2026 17:30 | 6 | 189.79 |
| 10/16/2026 17:30 | 100 | 189.77 |
| 10/16/2026 17:30 | 6 | 189.75 |
| 10/16/2026 17:30 | 1 | 189.74 |
| 10/16/2026 17:30 | 1 | 189.72 |
| 10/16/2026 17:30 | 51 | 189.72 |
| 10/16/2026 17:30 | 29 | 189.74 |
| 10/16/2026 17:30 | 1 | 189.74 |
| 10/16/2026 17:30 | 70 | 189.74 |
| 10/16/2026 17:30 | 30 | 189.73 |
| 10/16/2026 17:30 | 100 | 189.73 |
| 10/16/2026 17:30 | 80 | 189.73 |
| 10/16/2026 17:30 | 20 | 189.73 |
| 10/16/2026 17:30 | 1 | 189.72 |
| 10/16/2026 17:30 | 4 | 189.73 |
| 10/16/2026 17:30 | 7 | 189.71 |
| 10/16/2026 17:30 | 4 | 189.71 |
| 10/16/2026 17:30 | 100 | 189.73 |
| 10/16/2026 17:29 | 100 | 189.72 |
| 10/16/2026 17:29 | 6 | 189.71 |
| 10/16/2026 17:29 | 1 | 189.685 |
| 10/16/2026 17:29 | 50 | 189.70 |
| 10/16/2026 17:29 | 30 | 189.66 |
| 10/16/2026 17:29 | 70 | 189.66 |
| 10/16/2026 17:29 | 30 | 189.65 |
| 10/16/2026 17:29 | 2 | 189.63 |
| 10/16/2026 17:29 | 98 | 189.63 |
| 10/16/2026 17:29 | 2 | 189.63 |
| 10/16/2026 17:29 | 100 | 189.62 |
| 10/16/2026 17:29 | 20 | 189.68 |
| 10/16/2026 17:28 | 100 | 189.62 |
| 10/16/2026 17:28 | 100 | 189.62 |
| 10/16/2026 17:28 | 100 | 189.67 |
| 10/16/2026 17:28 | 20 | 189.62 |
| 10/16/2026 17:28 | 6 | 189.62 |
| 10/16/2026 17:28 | 100 | 189.62 |
| 10/16/2026 17:28 | 1 | 189.61 |
| 10/16/2026 17:28 | 1 | 189.625 |
| 10/16/2026 17:28 | 15 | 189.63 |
| 10/16/2026 17:27 | 100 | 189.59 |
| 10/16/2026 17:27 | 59 | 189.62 |
| 10/16/2026 17:27 | 48 | 189.58 |
| 10/16/2026 17:27 | 52 | 189.58 |
| 10/16/2026 17:27 | 96 | 189.57 |
| 10/16/2026 17:27 | 4 | 189.57 |
| 10/16/2026 17:27 | 100 | 189.63 |
| 10/16/2026 17:27 | 100 | 189.63 |
| 10/16/2026 17:27 | 38 | 189.62 |
| 10/16/2026 17:27 | 62 | 189.62 |
| 10/16/2026 17:26 | 1 | 189.67 |
| 10/16/2026 17:26 | 4 | 189.67 |
| 10/16/2026 17:26 | 4 | 189.64 |
| 10/16/2026 17:26 | 5 | 189.61 |
| 10/16/2026 17:26 | 5 | 189.65 |
| 10/16/2026 17:26 | 5 | 189.64 |
| 10/16/2026 17:26 | 34 | 189.63 |
| 10/16/2026 17:26 | 1 | 189.61 |
| 10/16/2026 17:26 | 100 | 189.61 |
| 10/16/2026 17:26 | 100 | 189.645 |
| 10/16/2026 17:26 | 100 | 189.675 |
| 10/16/2026 17:26 | 10 | 189.66 |
| 10/16/2026 17:26 | 4 | 189.66 |
| 10/16/2026 17:26 | 1 | 189.64 |
| 10/16/2026 17:26 | 100 | 189.62 |
| 10/16/2026 17:26 | 100 | 189.66 |
| 10/16/2026 17:26 | 84 | 189.66 |
| 10/16/2026 17:26 | 16 | 189.66 |
| 10/16/2026 17:26 | 6 | 189.70 |
| 10/16/2026 17:26 | 13 | 189.73 |
| 10/16/2026 17:26 | 100 | 189.73 |
| 10/16/2026 17:26 | 1 | 189.72 |
| 10/16/2026 17:25 | 99 | 189.68 |
| 10/16/2026 17:25 | 1 | 189.68 |
| 10/16/2026 17:25 | 28 | 189.67 |
| 10/16/2026 17:25 | 1 | 189.67 |
| 10/16/2026 17:25 | 1 | 189.67 |
| 10/16/2026 17:25 | 70 | 189.67 |
| 10/16/2026 17:25 | 30 | 189.66 |
| 10/16/2026 17:25 | 3 | 189.63 |
| 10/16/2026 17:25 | 100 | 189.64 |
| 10/16/2026 17:25 | 8 | 189.66 |
| 10/16/2026 17:25 | 99 | 189.66 |
| 10/16/2026 17:25 | 1 | 189.66 |
| 10/16/2026 17:25 | 100 | 189.69 |
| 10/16/2026 17:24 | 1 | 189.72 |
| 10/16/2026 17:24 | 1 | 189.71 |
| 10/16/2026 17:24 | 13 | 189.71 |
| 10/16/2026 17:24 | 34 | 189.71 |
| 10/16/2026 17:24 | 5 | 189.71 |
| 10/16/2026 17:24 | 48 | 189.71 |
| 10/16/2026 17:24 | 20 | 189.70 |
| 10/16/2026 17:24 | 63 | 189.68 |
| 10/16/2026 17:24 | 27 | 189.68 |
| 10/16/2026 17:24 | 10 | 189.68 |
| 10/16/2026 17:24 | 100 | 189.67 |
| 10/16/2026 17:24 | 5 | 189.64 |
| 10/16/2026 17:24 | 20 | 189.63 |
| 10/16/2026 17:24 | 50 | 189.60 |
| 10/16/2026 17:24 | 100 | 189.56 |
| 10/16/2026 17:24 | 300 | 189.56 |
| 10/16/2026 17:24 | 1 | 189.62 |
| 10/16/2026 17:23 | 90 | 189.61 |
| 10/16/2026 17:23 | 10 | 189.61 |
| 10/16/2026 17:23 | 35 | 189.67 |
| 10/16/2026 17:23 | 71 | 189.70 |
| 10/16/2026 17:23 | 10 | 189.70 |
| 10/16/2026 17:23 | 100 | 189.71 |
| 10/16/2026 17:23 | 1 | 189.705 |
| 10/16/2026 17:23 | 8 | 189.76 |
| 10/16/2026 17:23 | 92 | 189.76 |
| 10/16/2026 17:23 | 8 | 189.77 |
| 10/16/2026 17:23 | 100 | 189.77 |
| 10/16/2026 17:22 | 100 | 189.81 |
| 10/16/2026 17:22 | 5 | 189.80 |
| 10/16/2026 17:22 | 20 | 189.76 |
| 10/16/2026 17:22 | 1 | 189.69 |
| 10/16/2026 17:22 | 1 | 189.79 |
| 10/16/2026 17:22 | 13 | 189.74 |
| 10/16/2026 17:22 | 40 | 189.75 |
| 10/16/2026 17:22 | 2 | 189.83 |
| 10/16/2026 17:22 | 2 | 189.87 |
| 10/16/2026 17:22 | 20 | 189.85 |
| 10/16/2026 17:22 | 200 | 189.86 |
| 10/16/2026 17:22 | 30 | 189.87 |
| 10/16/2026 17:22 | 100 | 189.90 |
| 10/16/2026 17:22 | 6 | 189.90 |
| 10/16/2026 17:22 | 1 | 189.935 |
| 10/16/2026 17:22 | 21 | 189.95 |
| 10/16/2026 17:21 | 100 | 189.97 |
| 10/16/2026 17:21 | 100 | 189.94 |
| 10/16/2026 17:21 | 6 | 189.91 |
| 10/16/2026 17:21 | 25 | 189.94 |
| 10/16/2026 17:21 | 50 | 189.97 |
| 10/16/2026 17:21 | 3 | 189.98 |
| 10/16/2026 17:21 | 12 | 189.99 |
| 10/16/2026 17:21 | 3 | 189.99 |
| 10/16/2026 17:21 | 2 | 190.00 |
| 10/16/2026 17:21 | 6 | 190.00 |
| 10/16/2026 17:21 | 12 | 190.00 |
| 10/16/2026 17:21 | 800 | 190.00 |
| 10/16/2026 17:21 | 110 | 190.00 |
| 10/16/2026 17:21 | 25 | 190.00 |
| 10/16/2026 17:21 | 10 | 190.00 |
| 10/16/2026 17:21 | 50 | 190.00 |
| 10/16/2026 17:21 | 26 | 190.00 |
| 10/16/2026 17:21 | 1 | 190.00 |
| 10/16/2026 17:21 | 50 | 190.00 |
| 10/16/2026 17:21 | 2 | 190.00 |
| 10/16/2026 17:21 | 100 | 190.01 |
| 10/16/2026 17:21 | 100 | 190.01 |
| 10/16/2026 17:21 | 1 | 190.02 |
| 10/16/2026 17:21 | 50 | 190.06 |
| 10/16/2026 17:21 | 100 | 190.06 |
| 10/16/2026 17:21 | 6 | 190.09 |
| 10/16/2026 17:21 | 1 | 190.145 |
| 10/16/2026 17:21 | 49 | 190.15 |
| 10/16/2026 17:21 | 12 | 190.14 |
| 10/16/2026 17:21 | 100 | 190.17 |
| 10/16/2026 17:21 | 100 | 190.17 |
| 10/16/2026 17:21 | 100 | 190.19 |
| 10/16/2026 17:21 | 214 | 190.21 |
| 10/16/2026 17:20 | 100 | 190.22 |
| 10/16/2026 17:20 | 100 | 190.23 |
| 10/16/2026 17:20 | 3 | 190.25 |
| 10/16/2026 17:20 | 1 | 190.26 |
| 10/16/2026 17:20 | 3 | 190.25 |
| 10/16/2026 17:20 | 6 | 190.26 |
| 10/16/2026 17:20 | 55 | 190.26 |
| 10/16/2026 17:20 | 1 | 190.26 |
| 10/16/2026 17:20 | 44 | 190.26 |
| 10/16/2026 17:20 | 3 | 190.27 |
| 10/16/2026 17:20 | 2 | 190.27 |
| 10/16/2026 17:20 | 3 | 190.29 |
| 10/16/2026 17:20 | 1 | 190.31 |
| 10/16/2026 17:19 | 1 | 190.25 |
| 10/16/2026 17:19 | 34 | 190.27 |
| 10/16/2026 17:19 | 133 | 190.31 |
| 10/16/2026 17:19 | 100 | 190.32 |
| 10/16/2026 17:19 | 100 | 190.27 |
| 10/16/2026 17:19 | 1 | 190.31 |
| 10/16/2026 17:19 | 30 | 190.31 |
| 10/16/2026 17:19 | 1 | 190.19 |
| 10/16/2026 17:19 | 100 | 190.20 |
| 10/16/2026 17:19 | 1 | 190.20 |
| 10/16/2026 17:19 | 100 | 190.23 |
| 10/16/2026 17:19 | 100 | 190.23 |
| 10/16/2026 17:19 | 100 | 190.26 |
| 10/16/2026 17:19 | 20 | 190.29 |
| 10/16/2026 17:19 | 7 | 190.28 |
| 10/16/2026 17:19 | 1 | 190.28 |
| 10/16/2026 17:19 | 5 | 190.30 |
| 10/16/2026 17:19 | 5 | 190.30 |
| 10/16/2026 17:19 | 5 | 190.30 |
| 10/16/2026 17:19 | 3 | 190.30 |
| 10/16/2026 17:19 | 14 | 190.28 |
| 10/16/2026 17:19 | 6 | 190.28 |
| 10/16/2026 17:19 | 14 | 190.28 |
| 10/16/2026 17:19 | 6 | 190.29 |
| 10/16/2026 17:19 | 1 | 190.29 |
| 10/16/2026 17:19 | 20 | 190.31 |
| 10/16/2026 17:19 | 1 | 190.34 |
| 10/16/2026 17:19 | 1 | 190.29 |
| 10/16/2026 17:19 | 20 | 190.31 |
| 10/16/2026 17:19 | 1 | 190.29 |
| 10/16/2026 17:19 | 3 | 190.34 |
| 10/16/2026 17:19 | 94 | 190.35 |
| 10/16/2026 17:19 | 3 | 190.35 |
| 10/16/2026 17:19 | 3 | 190.35 |
| 10/16/2026 17:19 | 10 | 190.35 |
| 10/16/2026 17:18 | 3 | 190.41 |
| 10/16/2026 17:18 | 5 | 190.52 |
| 10/16/2026 17:18 | 1 | 190.52 |
| 10/16/2026 17:18 | 91 | 190.46 |
| 10/16/2026 17:18 | 9 | 190.46 |
| 10/16/2026 17:18 | 9 | 190.45 |
| 10/16/2026 17:18 | 1 | 190.45 |
| 10/16/2026 17:18 | 90 | 190.45 |
| 10/16/2026 17:18 | 30 | 190.45 |
| 10/16/2026 17:18 | 1 | 190.405 |
| 10/16/2026 17:17 | 87 | 190.41 |
| 10/16/2026 17:17 | 95 | 190.45 |
| 10/16/2026 17:17 | 5 | 190.45 |
| 10/16/2026 17:17 | 29 | 190.39 |
| 10/16/2026 17:17 | 1 | 190.39 |
| 10/16/2026 17:17 | 70 | 190.39 |
| 10/16/2026 17:17 | 30 | 190.38 |
| 10/16/2026 17:17 | 99 | 190.34 |
| 10/16/2026 17:17 | 1 | 190.34 |
| 10/16/2026 17:17 | 21 | 190.30 |
| 10/16/2026 17:17 | 1 | 190.32 |
| 10/16/2026 17:17 | 1 | 190.37 |
| 10/16/2026 17:17 | 47 | 190.32 |
| 10/16/2026 17:17 | 7 | 190.33 |
| 10/16/2026 17:17 | 13 | 190.33 |
| 10/16/2026 17:17 | 87 | 190.33 |
| 10/16/2026 17:17 | 20 | 190.34 |
| 10/16/2026 17:17 | 1 | 190.34 |
| 10/16/2026 17:17 | 60 | 190.34 |
| 10/16/2026 17:17 | 19 | 190.34 |
| 10/16/2026 17:17 | 100 | 190.34 |
| 10/16/2026 17:17 | 100 | 190.35 |
| 10/16/2026 17:16 | 1 | 190.41 |
| 10/16/2026 17:16 | 9 | 190.44 |
| 10/16/2026 17:16 | 40 | 190.45 |
| 10/16/2026 17:16 | 100 | 190.48 |
| 10/16/2026 17:16 | 100 | 190.49 |
| 10/16/2026 17:16 | 40 | 190.49 |
| 10/16/2026 17:16 | 5 | 190.50 |
| 10/16/2026 17:16 | 96 | 190.53 |
| 10/16/2026 17:16 | 200 | 190.53 |
| 10/16/2026 17:16 | 34 | 190.55 |
| 10/16/2026 17:16 | 1 | 190.56 |
| 10/16/2026 17:16 | 100 | 190.56 |
| 10/16/2026 17:16 | 100 | 190.56 |
| 10/16/2026 17:16 | 100 | 190.56 |
| 10/16/2026 17:16 | 100 | 190.56 |
| 10/16/2026 17:16 | 29 | 190.615 |
| 10/16/2026 17:16 | 10 | 190.69 |
| 10/16/2026 17:16 | 5 | 190.69 |
| 10/16/2026 17:16 | 1 | 190.62 |
| 10/16/2026 17:16 | 100 | 190.615 |
| 10/16/2026 17:16 | 100 | 190.615 |
| 10/16/2026 17:16 | 100 | 190.615 |
| 10/16/2026 17:16 | 1 | 190.615 |
| 10/16/2026 17:15 | 100 | 190.63 |
| 10/16/2026 17:15 | 60 | 190.60 |
| 10/16/2026 17:15 | 100 | 190.58 |
| 10/16/2026 17:15 | 100 | 190.62 |
| 10/16/2026 17:15 | 1 | 190.62 |
| 10/16/2026 17:15 | 12 | 190.61 |
| 10/16/2026 17:15 | 93 | 190.62 |
| 10/16/2026 17:15 | 7 | 190.62 |
| 10/16/2026 17:15 | 100 | 190.63 |
| 10/16/2026 17:15 | 1 | 190.63 |
| 10/16/2026 17:15 | 100 | 190.63 |
| 10/16/2026 17:15 | 319 | 190.64 |
| 10/16/2026 17:15 | 100 | 190.62 |
| 10/16/2026 17:15 | 30 | 190.61 |
| 10/16/2026 17:14 | 150 | 190.54 |
| 10/16/2026 17:14 | 100 | 190.54 |
| 10/16/2026 17:14 | 100 | 190.55 |
| 10/16/2026 17:14 | 10 | 190.55 |
| 10/16/2026 17:14 | 90 | 190.55 |
| 10/16/2026 17:14 | 96 | 190.57 |
| 10/16/2026 17:14 | 100 | 190.57 |
| 10/16/2026 17:14 | 100 | 190.57 |
| 10/16/2026 17:14 | 1 | 190.595 |
| 10/16/2026 17:14 | 52 | 190.65 |
| 10/16/2026 17:14 | 50 | 190.58 |
| 10/16/2026 17:14 | 79 | 190.59 |
| 10/16/2026 17:14 | 1 | 190.59 |
| 10/16/2026 17:14 | 100 | 190.59 |
| 10/16/2026 17:14 | 1 | 190.59 |
| 10/16/2026 17:14 | 100 | 190.59 |
| 10/16/2026 17:14 | 1 | 190.655 |
| 10/16/2026 17:14 | 5 | 190.67 |
| 10/16/2026 17:13 | 30 | 190.66 |
| 10/16/2026 17:13 | 70 | 190.66 |
| 10/16/2026 17:13 | 10 | 190.66 |
| 10/16/2026 17:13 | 30 | 190.65 |
| 10/16/2026 17:13 | 20 | 190.59 |
| 10/16/2026 17:13 | 100 | 190.60 |
| 10/16/2026 17:13 | 2 | 190.60 |
| 10/16/2026 17:13 | 1 | 190.60 |
| 10/16/2026 17:13 | 100 | 190.61 |
| 10/16/2026 17:13 | 3 | 190.61 |
| 10/16/2026 17:13 | 1 | 190.665 |
| 10/16/2026 17:12 | 100 | 190.64 |
| 10/16/2026 17:12 | 100 | 190.63 |
| 10/16/2026 17:12 | 8 | 190.62 |
| 10/16/2026 17:12 | 100 | 190.585 |
| 10/16/2026 17:12 | 100 | 190.585 |
| 10/16/2026 17:12 | 100 | 190.55 |
| 10/16/2026 17:12 | 100 | 190.57 |
| 10/16/2026 17:12 | 100 | 190.57 |
| 10/16/2026 17:12 | 100 | 190.59 |
| 10/16/2026 17:12 | 100 | 190.59 |
| 10/16/2026 17:12 | 100 | 190.59 |
| 10/16/2026 17:12 | 100 | 190.59 |
| 10/16/2026 17:12 | 1 | 190.59 |
| 10/16/2026 17:12 | 60 | 190.60 |
| 10/16/2026 17:12 | 39 | 190.60 |
| 10/16/2026 17:12 | 1 | 190.60 |
| 10/16/2026 17:12 | 100 | 190.60 |
| 10/16/2026 17:12 | 100 | 190.60 |
| 10/16/2026 17:12 | 100 | 190.60 |
| 10/16/2026 17:12 | 100 | 190.60 |
| 10/16/2026 17:12 | 35 | 190.65 |
| 10/16/2026 17:12 | 20 | 190.65 |
| 10/16/2026 17:12 | 50 | 190.64 |
| 10/16/2026 17:12 | 3 | 190.64 |
| 10/16/2026 17:11 | 1 | 190.67 |
| 10/16/2026 17:11 | 198 | 190.65 |
| 10/16/2026 17:11 | 2 | 190.65 |
| 10/16/2026 17:11 | 30 | 190.64 |
| 10/16/2026 17:11 | 29 | 190.59 |
| 10/16/2026 17:11 | 1 | 190.59 |
| 10/16/2026 17:11 | 70 | 190.59 |
| 10/16/2026 17:11 | 30 | 190.58 |
| 10/16/2026 17:11 | 25 | 190.54 |
| 10/16/2026 17:11 | 100 | 190.52 |
| 10/16/2026 17:11 | 33 | 190.52 |
| 10/16/2026 17:11 | 86 | 190.50 |
| 10/16/2026 17:11 | 14 | 190.50 |
| 10/16/2026 17:11 | 22 | 190.49 |
| 10/16/2026 17:11 | 5 | 190.49 |
| 10/16/2026 17:11 | 5 | 190.49 |
| 10/16/2026 17:11 | 2 | 190.49 |
| 10/16/2026 17:11 | 5 | 190.49 |
| 10/16/2026 17:11 | 5 | 190.49 |
| 10/16/2026 17:11 | 5 | 190.49 |
| 10/16/2026 17:11 | 1 | 190.49 |
| 10/16/2026 17:11 | 1 | 190.49 |
| 10/16/2026 17:11 | 1 | 190.48 |
| 10/16/2026 17:11 | 29 | 190.48 |
| 10/16/2026 17:11 | 29 | 190.475 |
| 10/16/2026 17:11 | 9 | 190.47 |
| 10/16/2026 17:11 | 1 | 190.45 |
| 10/16/2026 17:11 | 11 | 190.46 |
| 10/16/2026 17:11 | 30 | 190.42 |
| 10/16/2026 17:11 | 100 | 190.42 |
| 10/16/2026 17:11 | 100 | 190.42 |
| 10/16/2026 17:11 | 23 | 190.39 |
| 10/16/2026 17:11 | 2 | 190.39 |
| 10/16/2026 17:11 | 28 | 190.45 |
| 10/16/2026 17:11 | 29 | 190.45 |
| 10/16/2026 17:11 | 1 | 190.48 |
| 10/16/2026 17:11 | 70 | 190.48 |
| 10/16/2026 17:11 | 30 | 190.47 |
| 10/16/2026 17:11 | 30 | 190.47 |
| 10/16/2026 17:11 | 29 | 190.47 |
| 10/16/2026 17:11 | 1 | 190.47 |
| 10/16/2026 17:11 | 63 | 190.47 |
| 10/16/2026 17:11 | 7 | 190.47 |
| 10/16/2026 17:11 | 30 | 190.46 |
| 10/16/2026 17:11 | 20 | 190.41 |
| 10/16/2026 17:10 | 3 | 190.40 |
| 10/16/2026 17:10 | 100 | 190.41 |
| 10/16/2026 17:10 | 1096 | 190.41 |
| 10/16/2026 17:10 | 2663 | 190.41 |
| 10/16/2026 17:10 | 2847 | 190.41 |
| 10/16/2026 17:10 | 30 | 190.40 |
| 10/16/2026 17:10 | 45 | 190.37 |
| 10/16/2026 17:10 | 19 | 190.40 |
| 10/16/2026 17:10 | 100 | 190.41 |
| 10/16/2026 17:10 | 86 | 190.42 |
| 10/16/2026 17:10 | 1 | 190.43 |
| 10/16/2026 17:10 | 3 | 190.43 |
| 10/16/2026 17:10 | 4 | 190.43 |
| 10/16/2026 17:10 | 3 | 190.48 |
| 10/16/2026 17:10 | 775 | 190.50 |
| 10/16/2026 17:10 | 3 | 190.50 |
| 10/16/2026 17:10 | 60 | 190.51 |
| 10/16/2026 17:10 | 1 | 190.56 |
| 10/16/2026 17:10 | 1 | 190.51 |
| 10/16/2026 17:10 | 100 | 190.51 |
| 10/16/2026 17:10 | 1 | 190.57 |
| 10/16/2026 17:10 | 1 | 190.57 |
| 10/16/2026 17:10 | 100 | 190.51 |
| 10/16/2026 17:10 | 10 | 190.51 |
| 10/16/2026 17:10 | 1 | 190.56 |
| 10/16/2026 17:10 | 1 | 190.56 |
| 10/16/2026 17:10 | 6 | 190.58 |
| 10/16/2026 17:10 | 20 | 190.58 |
| 10/16/2026 17:10 | 1 | 190.59 |
| 10/16/2026 17:09 | 100 | 190.66 |
| 10/16/2026 17:09 | 6 | 190.67 |
| 10/16/2026 17:09 | 18 | 190.67 |
| 10/16/2026 17:09 | 45 | 190.68 |
| 10/16/2026 17:09 | 75 | 190.70 |
| 10/16/2026 17:09 | 20 | 190.755 |
| 10/16/2026 17:09 | 8 | 190.725 |
| 10/16/2026 17:09 | 2 | 190.76 |
| 10/16/2026 17:09 | 2 | 190.76 |
| 10/16/2026 17:09 | 10 | 190.725 |
| 10/16/2026 17:09 | 6 | 190.73 |
| 10/16/2026 17:09 | 4 | 190.73 |
| 10/16/2026 17:09 | 20 | 190.76 |
| 10/16/2026 17:09 | 10 | 190.76 |
| 10/16/2026 17:09 | 90 | 190.76 |
| 10/16/2026 17:09 | 100 | 190.76 |
| 10/16/2026 17:09 | 30 | 190.75 |
| 10/16/2026 17:08 | 100 | 190.72 |
| 10/16/2026 17:08 | 100 | 190.75 |
| 10/16/2026 17:08 | 1 | 190.75 |
| 10/16/2026 17:08 | 1 | 190.77 |
| 10/16/2026 17:08 | 100 | 190.78 |
| 10/16/2026 17:08 | 100 | 190.80 |
| 10/16/2026 17:08 | 1 | 190.80 |
| 10/16/2026 17:08 | 1 | 190.80 |
| 10/16/2026 17:08 | 100 | 190.80 |
| 10/16/2026 17:08 | 100 | 190.80 |
| 10/16/2026 17:08 | 1 | 190.85 |
| 10/16/2026 17:08 | 8 | 190.86 |
| 10/16/2026 17:08 | 15 | 190.90 |
| 10/16/2026 17:08 | 1 | 190.90 |
| 10/16/2026 17:08 | 2 | 190.94 |
| 10/16/2026 17:08 | 2 | 190.94 |
| 10/16/2026 17:08 | 2 | 190.95 |
| 10/16/2026 17:08 | 1 | 190.95 |
| 10/16/2026 17:08 | 60 | 190.95 |
| 10/16/2026 17:08 | 2 | 190.98 |
| 10/16/2026 17:08 | 100 | 190.99 |
| 10/16/2026 17:08 | 100 | 190.99 |
| 10/16/2026 17:08 | 1 | 191.00 |
| 10/16/2026 17:08 | 10 | 191.00 |
| 10/16/2026 17:08 | 39 | 191.04 |
| 10/16/2026 17:08 | 6 | 191.08 |
| 10/16/2026 17:08 | 300 | 191.07 |
| 10/16/2026 17:08 | 5 | 191.08 |
| 10/16/2026 17:08 | 100 | 191.08 |
| 10/16/2026 17:08 | 4 | 191.08 |
| 10/16/2026 17:08 | 100 | 191.08 |
| 10/16/2026 17:08 | 2 | 191.14 |
| 10/16/2026 17:08 | 4 | 191.15 |
| 10/16/2026 17:08 | 16 | 191.15 |
| 10/16/2026 17:08 | 4 | 191.145 |
| 10/16/2026 17:08 | 1 | 191.14 |
| 10/16/2026 17:07 | 1 | 191.16 |
| 10/16/2026 17:07 | 16 | 191.20 |
| 10/16/2026 17:07 | 1 | 191.20 |
| 10/16/2026 17:07 | 13 | 191.20 |
| 10/16/2026 17:07 | 140 | 191.07 |
| 10/16/2026 17:07 | 10 | 191.02 |
| 10/16/2026 17:07 | 26 | 191.03 |
| 10/16/2026 17:07 | 7 | 191.045 |
| 10/16/2026 17:07 | 11 | 191.045 |
| 10/16/2026 17:07 | 50 | 191.05 |
| 10/16/2026 17:07 | 1 | 191.07 |
| 10/16/2026 17:07 | 8 | 191.08 |
| 10/16/2026 17:07 | 15 | 191.15 |
| 10/16/2026 17:07 | 100 | 191.13 |
| 10/16/2026 17:07 | 1 | 191.12 |
| 10/16/2026 17:06 | 100 | 191.02 |
| 10/16/2026 17:06 | 10 | 191.00 |
| 10/16/2026 17:06 | 30 | 191.00 |
| 10/16/2026 17:06 | 1 | 191.02 |
| 10/16/2026 17:06 | 2 | 191.03 |
| 10/16/2026 17:06 | 49 | 191.00 |
| 10/16/2026 17:06 | 58 | 191.00 |
| 10/16/2026 17:06 | 15 | 191.00 |
| 10/16/2026 17:06 | 100 | 191.00 |
| 10/16/2026 17:06 | 4 | 191.00 |
| 10/16/2026 17:06 | 80 | 191.00 |
| 10/16/2026 17:06 | 10 | 191.00 |
| 10/16/2026 17:06 | 100 | 191.00 |
| 10/16/2026 17:06 | 49 | 191.02 |
| 10/16/2026 17:06 | 100 | 191.02 |
| 10/16/2026 17:06 | 1 | 191.02 |
| 10/16/2026 17:06 | 9 | 191.14 |
| 10/16/2026 17:06 | 100 | 191.16 |
| 10/16/2026 17:06 | 200 | 191.16 |
| 10/16/2026 17:06 | 8 | 191.18 |
| 10/16/2026 17:06 | 4 | 191.18 |
| 10/16/2026 17:06 | 100 | 191.13 |
| 10/16/2026 17:05 | 100 | 191.18 |
| 10/16/2026 17:05 | 22 | 191.32 |
| 10/16/2026 17:05 | 99 | 191.32 |
| 10/16/2026 17:05 | 1 | 191.32 |
| 10/16/2026 17:05 | 78 | 191.32 |
| 10/16/2026 17:05 | 100 | 191.35 |
| 10/16/2026 17:05 | 76 | 191.34 |
| 10/16/2026 17:05 | 24 | 191.34 |
| 10/16/2026 17:05 | 7 | 191.35 |
| 10/16/2026 17:05 | 3 | 191.35 |
| 10/16/2026 17:05 | 100 | 191.42 |
| 10/16/2026 17:05 | 30 | 191.41 |
| 10/16/2026 17:04 | 6 | 191.39 |
| 10/16/2026 17:04 | 20 | 191.23 |
| 10/16/2026 17:04 | 5 | 191.225 |
| 10/16/2026 17:04 | 11 | 191.23 |
| 10/16/2026 17:04 | 50 | 191.25 |
| 10/16/2026 17:04 | 87 | 191.24 |
| 10/16/2026 17:04 | 1 | 191.24 |
| 10/16/2026 17:04 | 13 | 191.24 |
| 10/16/2026 17:04 | 22 | 191.23 |
| 10/16/2026 17:04 | 8 | 191.23 |
| 10/16/2026 17:04 | 30 | 191.24 |
| 10/16/2026 17:04 | 1 | 191.25 |
| 10/16/2026 17:03 | 6 | 191.255 |
| 10/16/2026 17:03 | 4 | 191.30 |
| 10/16/2026 17:03 | 1 | 191.30 |
| 10/16/2026 17:03 | 50 | 191.24 |
| 10/16/2026 17:03 | 50 | 191.24 |
| 10/16/2026 17:03 | 6 | 191.22 |
| 10/16/2026 17:03 | 100 | 191.21 |
| 10/16/2026 17:03 | 100 | 191.21 |
| 10/16/2026 17:03 | 100 | 191.21 |
| 10/16/2026 17:02 | 23 | 191.16 |
| 10/16/2026 17:02 | 77 | 191.16 |
| 10/16/2026 17:02 | 30 | 191.15 |
| 10/16/2026 17:02 | 20 | 191.15 |
| 10/16/2026 17:02 | 5 | 191.14 |
| 10/16/2026 17:02 | 1 | 191.14 |
| 10/16/2026 17:02 | 1 | 191.10 |
| 10/16/2026 17:02 | 100 | 191.07 |
| 10/16/2026 17:02 | 100 | 191.07 |
| 10/16/2026 17:02 | 50 | 191.08 |
| 10/16/2026 17:02 | 50 | 191.09 |
| 10/16/2026 17:02 | 150 | 191.09 |
| 10/16/2026 17:02 | 100 | 191.22 |
| 10/16/2026 17:02 | 92 | 191.22 |
| 10/16/2026 17:02 | 8 | 191.22 |
| 10/16/2026 17:02 | 3 | 191.26 |
| 10/16/2026 17:02 | 2 | 191.31 |
| 10/16/2026 17:01 | 1 | 191.34 |
| 10/16/2026 17:01 | 40 | 191.35 |
| 10/16/2026 17:01 | 3 | 191.35 |
| 10/16/2026 17:00 | 100 | 191.32 |
| 10/16/2026 17:00 | 1 | 191.31 |
| 10/16/2026 17:00 | 30 | 191.24 |
| 10/16/2026 17:00 | 2 | 191.25 |
| 10/16/2026 17:00 | 299 | 191.25 |
| 10/16/2026 17:00 | 1 | 191.25 |
| 10/16/2026 17:00 | 20 | 191.24 |
| 10/16/2026 17:00 | 100 | 191.21 |
| 10/16/2026 17:00 | 100 | 191.21 |
| 10/16/2026 17:00 | 100 | 191.20 |
| 10/16/2026 17:00 | 5 | 191.21 |
| 10/16/2026 17:00 | 100 | 191.25 |
| 10/16/2026 17:00 | 219 | 191.25 |
| 10/16/2026 17:00 | 1 | 191.25 |
| 10/16/2026 17:00 | 80 | 191.25 |
| 10/16/2026 17:00 | 9 | 191.235 |
| 10/16/2026 17:00 | 4 | 191.235 |
| 10/16/2026 17:00 | 52 | 191.235 |
| 10/16/2026 17:00 | 100 | 191.225 |
| 10/16/2026 17:00 | 30 | 191.24 |
| 10/16/2026 17:00 | 3 | 191.28 |
| 10/16/2026 16:59 | 1 | 191.295 |
| 10/16/2026 16:59 | 3 | 191.32 |
| 10/16/2026 16:59 | 15 | 191.28 |
| 10/16/2026 16:59 | 27 | 191.31 |
| 10/16/2026 16:59 | 18 | 191.31 |
| 10/16/2026 16:59 | 16 | 191.32 |
| 10/16/2026 16:59 | 11 | 191.32 |
| 10/16/2026 16:59 | 40 | 191.36 |
| 10/16/2026 16:59 | 45 | 191.40 |
| 10/16/2026 16:59 | 100 | 191.41 |
| 10/16/2026 16:59 | 25 | 191.41 |
| 10/16/2026 16:59 | 1 | 191.41 |
| 10/16/2026 16:59 | 48 | 191.41 |
| 10/16/2026 16:59 | 26 | 191.41 |
| 10/16/2026 16:59 | 1 | 191.44 |
| 10/16/2026 16:59 | 3 | 191.47 |
| 10/16/2026 16:59 | 42 | 191.57 |
| 10/16/2026 16:58 | 40 | 191.50 |
| 10/16/2026 16:58 | 17 | 191.51 |
| 10/16/2026 16:58 | 7 | 191.51 |
| 10/16/2026 16:58 | 1 | 191.54 |
| 10/16/2026 16:57 | 10 | 191.55 |
| 10/16/2026 16:56 | 82 | 191.51 |
| 10/16/2026 16:56 | 100 | 191.54 |
| 10/16/2026 16:56 | 100 | 191.57 |
| 10/16/2026 16:56 | 20 | 191.57 |
| 10/16/2026 16:56 | 10 | 191.57 |
| 10/16/2026 16:56 | 40 | 191.57 |
| 10/16/2026 16:56 | 1 | 191.63 |
| 10/16/2026 16:56 | 2 | 191.63 |
| 10/16/2026 16:56 | 2 | 191.63 |
| 10/16/2026 16:56 | 26 | 191.64 |
| 10/16/2026 16:56 | 11 | 191.63 |
| 10/16/2026 16:56 | 17 | 191.61 |
| 10/16/2026 16:56 | 3 | 191.61 |
| 10/16/2026 16:55 | 900 | 191.62 |
| 10/16/2026 16:55 | 100 | 191.62 |
| 10/16/2026 16:55 | 1 | 191.61 |
| 10/16/2026 16:54 | 100 | 191.42 |
| 10/16/2026 16:54 | 55 | 191.41 |
| 10/16/2026 16:54 | 50 | 191.385 |
| 10/16/2026 16:54 | 100 | 191.37 |
| 10/16/2026 16:54 | 6 | 191.42 |
| 10/16/2026 16:53 | 6 | 191.54 |
| 10/16/2026 16:53 | 130 | 191.55 |
| 10/16/2026 16:53 | 100 | 191.55 |
| 10/16/2026 16:53 | 1 | 191.56 |
| 10/16/2026 16:53 | 100 | 191.64 |
| 10/16/2026 16:53 | 75 | 191.61 |
| 10/16/2026 16:53 | 25 | 191.61 |
| 10/16/2026 16:53 | 1 | 191.62 |
| 10/16/2026 16:53 | 100 | 191.63 |
| 10/16/2026 16:53 | 200 | 191.63 |
| 10/16/2026 16:53 | 100 | 191.64 |
| 10/16/2026 16:53 | 100 | 191.64 |
| 10/16/2026 16:53 | 100 | 191.70 |
| 10/16/2026 16:53 | 21 | 191.69 |
| 10/16/2026 16:53 | 8 | 191.69 |
| 10/16/2026 16:52 | 1 | 191.66 |
| 10/16/2026 16:52 | 49 | 191.66 |
| 10/16/2026 16:52 | 1 | 191.69 |
| 10/16/2026 16:52 | 18 | 191.69 |
| 10/16/2026 16:52 | 1 | 191.69 |
| 10/16/2026 16:52 | 1 | 191.69 |
| 10/16/2026 16:52 | 1 | 191.69 |
| 10/16/2026 16:52 | 51 | 191.69 |
| 10/16/2026 16:52 | 18 | 191.69 |
| 10/16/2026 16:52 | 100 | 191.64 |
| 10/16/2026 16:52 | 100 | 191.64 |
| 10/16/2026 16:52 | 1 | 191.60 |
| 10/16/2026 16:51 | 1 | 191.57 |
| 10/16/2026 16:51 | 20 | 191.59 |
| 10/16/2026 16:51 | 7 | 191.59 |
| 10/16/2026 16:51 | 80 | 191.60 |
| 10/16/2026 16:51 | 60 | 191.60 |
| 10/16/2026 16:51 | 40 | 191.60 |
| 10/16/2026 16:51 | 100 | 191.71 |
| 10/16/2026 16:50 | 100 | 191.72 |
| 10/16/2026 16:50 | 100 | 191.73 |
| 10/16/2026 16:50 | 100 | 191.74 |
| 10/16/2026 16:50 | 100 | 191.74 |
| 10/16/2026 16:50 | 32 | 191.775 |
| 10/16/2026 16:50 | 200 | 191.80 |
| 10/16/2026 16:50 | 52 | 191.80 |
| 10/16/2026 16:50 | 48 | 191.80 |
| 10/16/2026 16:50 | 15 | 191.78 |
| 10/16/2026 16:50 | 1 | 191.78 |
| 10/16/2026 16:50 | 83 | 191.78 |
| 10/16/2026 16:50 | 1 | 191.78 |
| 10/16/2026 16:49 | 2 | 191.77 |
| 10/16/2026 16:49 | 500 | 191.75 |
| 10/16/2026 16:49 | 100 | 191.75 |
| 10/16/2026 16:49 | 6 | 191.70 |
| 10/16/2026 16:49 | 28 | 191.67 |
| 10/16/2026 16:49 | 20 | 191.67 |
| 10/16/2026 16:49 | 100 | 191.63 |
| 10/16/2026 16:49 | 100 | 191.61 |
| 10/16/2026 16:49 | 42 | 191.56 |
| 10/16/2026 16:49 | 100 | 191.56 |
| 10/16/2026 16:49 | 100 | 191.58 |
| 10/16/2026 16:49 | 90 | 191.60 |
| 10/16/2026 16:49 | 7 | 191.60 |
| 10/16/2026 16:49 | 99 | 191.61 |
| 10/16/2026 16:49 | 1 | 191.61 |
| 10/16/2026 16:49 | 1 | 191.61 |
| 10/16/2026 16:49 | 5 | 191.61 |
| 10/16/2026 16:49 | 190 | 191.61 |
| 10/16/2026 16:49 | 100 | 191.635 |
| 10/16/2026 16:49 | 385 | 191.60 |
| 10/16/2026 16:49 | 15 | 191.60 |
| 10/16/2026 16:49 | 5 | 191.60 |
| 10/16/2026 16:49 | 1 | 191.60 |
| 10/16/2026 16:49 | 100 | 191.585 |
| 10/16/2026 16:48 | 23 | 191.53 |
| 10/16/2026 16:48 | 1 | 191.53 |
| 10/16/2026 16:48 | 1 | 191.53 |
| 10/16/2026 16:48 | 10 | 191.55 |
| 10/16/2026 16:48 | 100 | 191.50 |
| 10/16/2026 16:48 | 3 | 191.43 |
| 10/16/2026 16:48 | 1 | 191.49 |
| 10/16/2026 16:48 | 37 | 191.49 |
| 10/16/2026 16:48 | 86 | 191.49 |
| 10/16/2026 16:48 | 24 | 191.45 |
| 10/16/2026 16:48 | 150 | 191.44 |
| 10/16/2026 16:48 | 2 | 191.41 |
| 10/16/2026 16:47 | 1 | 191.43 |
| 10/16/2026 16:47 | 37 | 191.43 |
| 10/16/2026 16:47 | 37 | 191.41 |
| 10/16/2026 16:47 | 3 | 191.36 |
| 10/16/2026 16:47 | 3 | 191.38 |
| 10/16/2026 16:47 | 100 | 191.41 |
| 10/16/2026 16:47 | 20 | 191.41 |
| 10/16/2026 16:46 | 100 | 191.28 |
| 10/16/2026 16:46 | 1 | 191.29 |
| 10/16/2026 16:46 | 35 | 191.43 |
| 10/16/2026 16:46 | 20 | 191.42 |
| 10/16/2026 16:46 | 5 | 191.40 |
| 10/16/2026 16:46 | 163 | 191.40 |
| 10/16/2026 16:46 | 100 | 191.41 |
| 10/16/2026 16:46 | 2 | 191.40 |
| 10/16/2026 16:46 | 2 | 191.40 |
| 10/16/2026 16:46 | 1 | 191.40 |
| 10/16/2026 16:46 | 3 | 191.40 |
| 10/16/2026 16:46 | 2 | 191.40 |
| 10/16/2026 16:46 | 1 | 191.39 |
| 10/16/2026 16:46 | 164 | 191.40 |
| 10/16/2026 16:46 | 24 | 191.40 |
| 10/16/2026 16:46 | 1 | 191.40 |
| 10/16/2026 16:46 | 1 | 191.40 |
| 10/16/2026 16:46 | 74 | 191.40 |
| 10/16/2026 16:45 | 8 | 191.38 |
| 10/16/2026 16:45 | 1 | 191.35 |
| 10/16/2026 16:45 | 3 | 191.34 |
| 10/16/2026 16:45 | 14 | 191.29 |
| 10/16/2026 16:45 | 25 | 191.29 |
| 10/16/2026 16:45 | 1 | 191.29 |
| 10/16/2026 16:45 | 1 | 191.29 |
| 10/16/2026 16:45 | 1 | 191.26 |
| 10/16/2026 16:45 | 140 | 191.25 |
| 10/16/2026 16:45 | 10 | 191.25 |
| 10/16/2026 16:45 | 100 | 191.24 |
| 10/16/2026 16:45 | 44 | 191.23 |
| 10/16/2026 16:45 | 56 | 191.23 |
| 10/16/2026 16:45 | 100 | 191.185 |
| 10/16/2026 16:44 | 48 | 191.20 |
| 10/16/2026 16:44 | 20 | 191.20 |
| 10/16/2026 16:44 | 40 | 191.19 |
| 10/16/2026 16:44 | 20 | 191.17 |
| 10/16/2026 16:44 | 5 | 191.165 |
| 10/16/2026 16:44 | 20 | 191.165 |
| 10/16/2026 16:44 | 15 | 191.16 |
| 10/16/2026 16:44 | 85 | 191.15 |
| 10/16/2026 16:44 | 15 | 191.15 |
| 10/16/2026 16:44 | 7 | 191.10 |
| 10/16/2026 16:44 | 6 | 191.10 |
| 10/16/2026 16:44 | 5 | 191.16 |
| 10/16/2026 16:44 | 20 | 191.15 |
| 10/16/2026 16:44 | 15 | 191.14 |
| 10/16/2026 16:44 | 10 | 191.14 |
| 10/16/2026 16:44 | 4 | 191.14 |
| 10/16/2026 16:44 | 100 | 191.13 |
| 10/16/2026 16:43 | 10 | 191.13 |
| 10/16/2026 16:43 | 10 | 191.13 |
| 10/16/2026 16:43 | 10 | 191.10 |
| 10/16/2026 16:43 | 15 | 191.12 |
| 10/16/2026 16:43 | 15 | 191.125 |
| 10/16/2026 16:43 | 100 | 191.13 |
| 10/16/2026 16:43 | 21 | 191.12 |
| 10/16/2026 16:43 | 50 | 191.12 |
| 10/16/2026 16:42 | 100 | 191.05 |
| 10/16/2026 16:42 | 60 | 191.05 |
| 10/16/2026 16:42 | 1 | 191.05 |
| 10/16/2026 16:42 | 1 | 191.12 |
| 10/16/2026 16:42 | 43 | 191.12 |
| 10/16/2026 16:42 | 35 | 191.10 |
| 10/16/2026 16:42 | 1 | 191.10 |
| 10/16/2026 16:42 | 64 | 191.10 |
| 10/16/2026 16:42 | 1 | 191.08 |
| 10/16/2026 16:42 | 73 | 191.08 |
| 10/16/2026 16:42 | 99 | 191.05 |
| 10/16/2026 16:42 | 1 | 191.06 |
| 10/16/2026 16:42 | 37 | 191.10 |
| 10/16/2026 16:42 | 10 | 191.13 |
| 10/16/2026 16:42 | 100 | 191.13 |
| 10/16/2026 16:42 | 100 | 191.13 |
| 10/16/2026 16:42 | 100 | 191.15 |
| 10/16/2026 16:42 | 6 | 191.15 |
| 10/16/2026 16:42 | 14 | 191.15 |
| 10/16/2026 16:42 | 10 | 191.19 |
| 10/16/2026 16:42 | 10 | 191.19 |
| 10/16/2026 16:42 | 1 | 191.17 |
| 10/16/2026 16:41 | 4 | 191.155 |
| 10/16/2026 16:41 | 49 | 191.155 |
| 10/16/2026 16:41 | 100 | 191.17 |
| 10/16/2026 16:41 | 50 | 191.14 |
| 10/16/2026 16:41 | 3 | 191.15 |
| 10/16/2026 16:41 | 1 | 191.15 |
| 10/16/2026 16:41 | 46 | 191.20 |
| 10/16/2026 16:41 | 100 | 191.18 |
| 10/16/2026 16:41 | 85 | 191.21 |
| 10/16/2026 16:41 | 100 | 191.19 |
| 10/16/2026 16:41 | 16 | 191.18 |
| 10/16/2026 16:41 | 100 | 191.17 |
| 10/16/2026 16:41 | 39 | 191.17 |
| 10/16/2026 16:41 | 1 | 191.17 |
| 10/16/2026 16:41 | 70 | 191.17 |
| 10/16/2026 16:41 | 100 | 191.17 |
| 10/16/2026 16:41 | 30 | 191.16 |
| 10/16/2026 16:41 | 20 | 191.16 |
| 10/16/2026 16:40 | 100 | 191.18 |
| 10/16/2026 16:40 | 1 | 191.17 |
| 10/16/2026 16:40 | 37 | 191.14 |
| 10/16/2026 16:40 | 5 | 191.14 |
| 10/16/2026 16:40 | 100 | 191.13 |
| 10/16/2026 16:40 | 80 | 191.14 |
| 10/16/2026 16:40 | 20 | 191.14 |
| 10/16/2026 16:40 | 60 | 191.15 |
| 10/16/2026 16:40 | 3 | 191.16 |
| 10/16/2026 16:39 | 95 | 191.20 |
| 10/16/2026 16:39 | 49 | 191.25 |
| 10/16/2026 16:39 | 26 | 191.195 |
| 10/16/2026 16:38 | 15 | 191.22 |
| 10/16/2026 16:38 | 5 | 191.22 |
| 10/16/2026 16:38 | 34 | 191.18 |
| 10/16/2026 16:38 | 90 | 191.18 |
| 10/16/2026 16:38 | 10 | 191.18 |
| 10/16/2026 16:38 | 5 | 191.18 |
| 10/16/2026 16:38 | 2 | 191.18 |
| 10/16/2026 16:38 | 3 | 191.18 |
| 10/16/2026 16:38 | 1 | 191.25 |
| 10/16/2026 16:38 | 65 | 191.25 |
| 10/16/2026 16:38 | 35 | 191.24 |
| 10/16/2026 16:38 | 63 | 191.24 |
| 10/16/2026 16:38 | 52 | 191.24 |
| 10/16/2026 16:37 | 6 | 191.34 |
| 10/16/2026 16:37 | 5 | 191.29 |
| 10/16/2026 16:37 | 9 | 191.22 |
| 10/16/2026 16:37 | 3 | 191.21 |
| 10/16/2026 16:37 | 100 | 191.21 |
| 10/16/2026 16:37 | 11 | 191.22 |
| 10/16/2026 16:37 | 2 | 191.21 |
| 10/16/2026 16:37 | 94 | 191.25 |
| 10/16/2026 16:36 | 2 | 191.25 |
| 10/16/2026 16:36 | 5 | 191.25 |
| 10/16/2026 16:36 | 37 | 191.23 |
| 10/16/2026 16:36 | 63 | 191.23 |
| 10/16/2026 16:36 | 1 | 191.23 |
| 10/16/2026 16:35 | 3 | 191.25 |
| 10/16/2026 16:35 | 3 | 191.23 |
| 10/16/2026 16:35 | 21 | 191.22 |
| 10/16/2026 16:35 | 21 | 191.21 |
| 10/16/2026 16:35 | 1 | 191.18 |
| 10/16/2026 16:35 | 1 | 191.13 |
| 10/16/2026 16:35 | 100 | 191.13 |
| 10/16/2026 16:35 | 6 | 191.24 |
| 10/16/2026 16:34 | 1 | 191.24 |
| 10/16/2026 16:33 | 1 | 191.23 |
| 10/16/2026 16:33 | 5 | 191.20 |
| 10/16/2026 16:33 | 29 | 191.24 |
| 10/16/2026 16:33 | 1 | 191.24 |
| 10/16/2026 16:33 | 70 | 191.24 |
| 10/16/2026 16:33 | 30 | 191.23 |
| 10/16/2026 16:33 | 3 | 191.20 |
| 10/16/2026 16:33 | 90 | 191.15 |
| 10/16/2026 16:33 | 10 | 191.15 |
| 10/16/2026 16:33 | 100 | 191.16 |
| 10/16/2026 16:33 | 100 | 191.15 |
| 10/16/2026 16:33 | 6 | 191.16 |
| 10/16/2026 16:33 | 100 | 191.16 |
| 10/16/2026 16:33 | 50 | 191.19 |
| 10/16/2026 16:33 | 150 | 191.19 |
| 10/16/2026 16:33 | 1 | 191.21 |
| 10/16/2026 16:33 | 16 | 191.21 |
| 10/16/2026 16:33 | 2 | 191.26 |
| 10/16/2026 16:33 | 89 | 191.27 |
| 10/16/2026 16:33 | 2 | 191.27 |
| 10/16/2026 16:33 | 7 | 191.27 |
| 10/16/2026 16:33 | 2 | 191.27 |
| 10/16/2026 16:33 | 2 | 191.28 |
| 10/16/2026 16:33 | 1 | 191.26 |
| 10/16/2026 16:33 | 2 | 191.26 |
| 10/16/2026 16:33 | 87 | 191.27 |
| 10/16/2026 16:33 | 3 | 191.27 |
| 10/16/2026 16:33 | 1 | 191.29 |
| 10/16/2026 16:32 | 99 | 191.32 |
| 10/16/2026 16:32 | 99 | 191.32 |
| 10/16/2026 16:32 | 1 | 191.33 |
| 10/16/2026 16:32 | 4 | 191.385 |
| 10/16/2026 16:32 | 3 | 191.385 |
| 10/16/2026 16:32 | 1 | 191.36 |
| 10/16/2026 16:32 | 1 | 191.37 |
| 10/16/2026 16:32 | 16 | 191.43 |
| 10/16/2026 16:32 | 6 | 191.43 |
| 10/16/2026 16:32 | 1 | 191.51 |
| 10/16/2026 16:31 | 32 | 191.49 |
| 10/16/2026 16:31 | 3 | 191.45 |
| 10/16/2026 16:31 | 1 | 191.45 |
| 10/16/2026 16:31 | 4 | 191.41 |
| 10/16/2026 16:31 | 1 | 191.41 |
| 10/16/2026 16:31 | 1 | 191.41 |
| 10/16/2026 16:31 | 1 | 191.42 |
| 10/16/2026 16:31 | 40 | 191.48 |
| 10/16/2026 16:31 | 3 | 191.47 |
| 10/16/2026 16:31 | 100 | 191.53 |
| 10/16/2026 16:31 | 100 | 191.53 |
| 10/16/2026 16:31 | 2 | 191.54 |
| 10/16/2026 16:31 | 21 | 191.565 |
| 10/16/2026 16:30 | 90 | 191.58 |
| 10/16/2026 16:30 | 20 | 191.59 |
| 10/16/2026 16:30 | 1 | 191.685 |
| 10/16/2026 16:30 | 1 | 191.70 |
| 10/16/2026 16:30 | 100 | 191.73 |
| 10/16/2026 16:30 | 5 | 191.78 |
| 10/16/2026 16:30 | 53 | 191.80 |
| 10/16/2026 16:30 | 47 | 191.80 |
| 10/16/2026 16:30 | 50 | 191.80 |
| 10/16/2026 16:30 | 3 | 191.80 |
| 10/16/2026 16:30 | 1 | 191.80 |
| 10/16/2026 16:30 | 60 | 191.79 |
| 10/16/2026 16:30 | 100 | 191.79 |
| 10/16/2026 16:30 | 11 | 191.73 |
| 10/16/2026 16:30 | 1 | 191.73 |
| 10/16/2026 16:30 | 15 | 191.71 |
| 10/16/2026 16:30 | 14 | 191.71 |
| 10/16/2026 16:30 | 100 | 191.70 |
| 10/16/2026 16:30 | 100 | 191.70 |
| 10/16/2026 16:30 | 1 | 191.70 |
| 10/16/2026 16:30 | 50 | 191.70 |
| 10/16/2026 16:30 | 100 | 191.67 |
| 10/16/2026 16:30 | 100 | 191.65 |
| 10/16/2026 16:30 | 10 | 191.62 |
| 10/16/2026 16:30 | 1 | 191.57 |
| 10/16/2026 16:30 | 100 | 191.56 |
| 10/16/2026 16:30 | 100 | 191.56 |
| 10/16/2026 16:29 | 100 | 191.61 |
| 10/16/2026 16:29 | 16 | 191.64 |
| 10/16/2026 16:29 | 11 | 191.65 |
| 10/16/2026 16:29 | 100 | 191.615 |
| 10/16/2026 16:29 | 100 | 191.58 |
| 10/16/2026 16:29 | 1 | 191.58 |
| 10/16/2026 16:29 | 100 | 191.58 |
| 10/16/2026 16:29 | 100 | 191.59 |
| 10/16/2026 16:29 | 1 | 191.615 |
| 10/16/2026 16:29 | 1 | 191.615 |
| 10/16/2026 16:29 | 100 | 191.61 |
| 10/16/2026 16:29 | 94 | 191.62 |
| 10/16/2026 16:29 | 100 | 191.63 |
| 10/16/2026 16:29 | 2 | 191.63 |
| 10/16/2026 16:29 | 3 | 191.63 |
| 10/16/2026 16:29 | 1 | 191.655 |
| 10/16/2026 16:29 | 1 | 191.655 |
| 10/16/2026 16:28 | 2 | 191.65 |
| 10/16/2026 16:28 | 198 | 191.65 |
| 10/16/2026 16:28 | 1 | 191.64 |
| 10/16/2026 16:28 | 1 | 191.64 |
| 10/16/2026 16:28 | 100 | 191.62 |
| 10/16/2026 16:28 | 120 | 191.46 |
| 10/16/2026 16:28 | 1 | 191.53 |
| 10/16/2026 16:28 | 3 | 191.53 |
| 10/16/2026 16:28 | 1 | 191.565 |
| 10/16/2026 16:27 | 20 | 191.55 |
| 10/16/2026 16:27 | 1 | 191.56 |
| 10/16/2026 16:27 | 100 | 191.615 |
| 10/16/2026 16:27 | 1 | 191.615 |
| 10/16/2026 16:27 | 1 | 191.68 |
| 10/16/2026 16:27 | 1 | 191.68 |
| 10/16/2026 16:27 | 4 | 191.64 |
| 10/16/2026 16:27 | 5 | 191.63 |
| 10/16/2026 16:27 | 100 | 191.54 |
| 10/16/2026 16:27 | 50 | 191.50 |
| 10/16/2026 16:26 | 6 | 191.44 |
| 10/16/2026 16:26 | 3 | 191.45 |
| 10/16/2026 16:26 | 250 | 191.50 |
| 10/16/2026 16:26 | 1 | 191.50 |
| 10/16/2026 16:26 | 6 | 191.50 |
| 10/16/2026 16:26 | 49 | 191.48 |
| 10/16/2026 16:26 | 1 | 191.48 |
| 10/16/2026 16:26 | 27 | 191.47 |
| 10/16/2026 16:26 | 1 | 191.47 |
| 10/16/2026 16:26 | 113 | 191.47 |
| 10/16/2026 16:26 | 47 | 191.47 |
| 10/16/2026 16:26 | 3 | 191.47 |
| 10/16/2026 16:26 | 9 | 191.47 |
| 10/16/2026 16:26 | 5 | 191.43 |
| 10/16/2026 16:26 | 1 | 191.385 |
| 10/16/2026 16:26 | 1 | 191.46 |
| 10/16/2026 16:26 | 100 | 191.46 |
| 10/16/2026 16:26 | 2 | 191.46 |
| 10/16/2026 16:26 | 2 | 191.45 |
| 10/16/2026 16:26 | 100 | 191.45 |
| 10/16/2026 16:26 | 50 | 191.38 |
| 10/16/2026 16:25 | 100 | 191.40 |
| 10/16/2026 16:25 | 1 | 191.435 |
| 10/16/2026 16:25 | 1 | 191.41 |
| 10/16/2026 16:25 | 18 | 191.42 |
| 10/16/2026 16:25 | 600 | 191.40 |
| 10/16/2026 16:25 | 3 | 191.40 |
| 10/16/2026 16:25 | 63 | 191.38 |
| 10/16/2026 16:25 | 21 | 191.38 |
| 10/16/2026 16:25 | 16 | 191.38 |
| 10/16/2026 16:25 | 1 | 191.35 |
| 10/16/2026 16:25 | 35 | 191.35 |
| 10/16/2026 16:25 | 1 | 191.35 |
| 10/16/2026 16:25 | 63 | 191.35 |
| 10/16/2026 16:24 | 1 | 191.30 |
| 10/16/2026 16:24 | 99 | 191.30 |
| 10/16/2026 16:24 | 100 | 191.29 |
| 10/16/2026 16:24 | 1 | 191.30 |
| 10/16/2026 16:24 | 16 | 191.28 |
| 10/16/2026 16:24 | 100 | 191.29 |
| 10/16/2026 16:24 | 15 | 191.32 |
| 10/16/2026 16:24 | 76 | 191.32 |
| 10/16/2026 16:24 | 9 | 191.32 |
| 10/16/2026 16:24 | 1 | 191.36 |
| 10/16/2026 16:24 | 26 | 191.39 |
| 10/16/2026 16:24 | 1 | 191.35 |
| 10/16/2026 16:23 | 5 | 191.39 |
| 10/16/2026 16:23 | 5 | 191.39 |
| 10/16/2026 16:23 | 5 | 191.39 |
| 10/16/2026 16:23 | 20 | 191.39 |
| 10/16/2026 16:23 | 29 | 191.39 |
| 10/16/2026 16:23 | 4 | 191.38 |
| 10/16/2026 16:23 | 25 | 191.38 |
| 10/16/2026 16:23 | 30 | 191.38 |
| 10/16/2026 16:23 | 1 | 191.38 |
| 10/16/2026 16:23 | 44 | 191.38 |
| 10/16/2026 16:23 | 1 | 191.37 |
| 10/16/2026 16:23 | 52 | 191.34 |
| 10/16/2026 16:23 | 48 | 191.34 |
| 10/16/2026 16:23 | 23 | 191.34 |
| 10/16/2026 16:23 | 1 | 191.34 |
| 10/16/2026 16:23 | 26 | 191.34 |
| 10/16/2026 16:23 | 100 | 191.34 |
| 10/16/2026 16:23 | 74 | 191.34 |
| 10/16/2026 16:23 | 26 | 191.34 |
| 10/16/2026 16:23 | 50 | 191.295 |
| 10/16/2026 16:23 | 1 | 191.27 |
| 10/16/2026 16:23 | 100 | 191.285 |
| 10/16/2026 16:22 | 16 | 191.29 |
| 10/16/2026 16:22 | 100 | 191.30 |
| 10/16/2026 16:22 | 3 | 191.30 |
| 10/16/2026 16:22 | 2 | 191.30 |
| 10/16/2026 16:22 | 100 | 191.30 |
| 10/16/2026 16:22 | 1 | 191.37 |
| 10/16/2026 16:22 | 5 | 191.32 |
| 10/16/2026 16:22 | 50 | 191.29 |
| 10/16/2026 16:22 | 100 | 191.28 |
| 10/16/2026 16:22 | 3 | 191.245 |
| 10/16/2026 16:22 | 1 | 191.25 |
| 10/16/2026 16:22 | 19 | 191.25 |
| 10/16/2026 16:22 | 10 | 191.25 |
| 10/16/2026 16:22 | 21 | 191.25 |
| 10/16/2026 16:22 | 300 | 191.24 |
| 10/16/2026 16:22 | 100 | 191.24 |
| 10/16/2026 16:22 | 3 | 191.175 |
| 10/16/2026 16:22 | 1 | 191.23 |
| 10/16/2026 16:21 | 100 | 191.15 |
| 10/16/2026 16:21 | 100 | 191.15 |
| 10/16/2026 16:21 | 100 | 191.14 |
| 10/16/2026 16:21 | 3 | 191.07 |
| 10/16/2026 16:21 | 10 | 191.08 |
| 10/16/2026 16:21 | 1 | 191.08 |
| 10/16/2026 16:21 | 2 | 191.08 |
| 10/16/2026 16:21 | 16 | 191.08 |
| 10/16/2026 16:21 | 1 | 191.09 |
| 10/16/2026 16:21 | 16 | 191.09 |
| 10/16/2026 16:21 | 85 | 191.10 |
| 10/16/2026 16:21 | 5 | 191.10 |
| 10/16/2026 16:21 | 100 | 191.11 |
| 10/16/2026 16:21 | 100 | 191.11 |
| 10/16/2026 16:21 | 26 | 191.11 |
| 10/16/2026 16:21 | 100 | 191.12 |
| 10/16/2026 16:21 | 1 | 191.16 |
| 10/16/2026 16:21 | 100 | 191.16 |
| 10/16/2026 16:21 | 2 | 191.20 |
| 10/16/2026 16:21 | 4 | 191.20 |
| 10/16/2026 16:21 | 43 | 191.22 |
| 10/16/2026 16:21 | 6 | 191.215 |
| 10/16/2026 16:21 | 6 | 191.215 |
| 10/16/2026 16:21 | 1 | 191.215 |
| 10/16/2026 16:21 | 1 | 191.24 |
| 10/16/2026 16:21 | 50 | 191.24 |
| 10/16/2026 16:21 | 50 | 191.24 |
| 10/16/2026 16:21 | 100 | 191.24 |
| 10/16/2026 16:21 | 4 | 191.175 |
| 10/16/2026 16:20 | 99 | 191.14 |
| 10/16/2026 16:20 | 1 | 191.14 |
| 10/16/2026 16:20 | 1054 | 191.14 |
| 10/16/2026 16:20 | 1 | 191.14 |
| 10/16/2026 16:20 | 45 | 191.14 |
| 10/16/2026 16:20 | 30 | 191.13 |
| 10/16/2026 16:20 | 72 | 191.10 |
| 10/16/2026 16:20 | 30 | 191.10 |
| 10/16/2026 16:20 | 99 | 191.04 |
| 10/16/2026 16:20 | 1 | 191.04 |
| 10/16/2026 16:20 | 11 | 190.99 |
| 10/16/2026 16:20 | 69 | 190.98 |
| 10/16/2026 16:20 | 18 | 190.98 |
| 10/16/2026 16:20 | 10 | 190.98 |
| 10/16/2026 16:20 | 3 | 190.98 |
| 10/16/2026 16:20 | 95 | 190.97 |
| 10/16/2026 16:20 | 5 | 190.97 |
| 10/16/2026 16:20 | 95 | 190.97 |
| 10/16/2026 16:20 | 5 | 190.97 |
| 10/16/2026 16:20 | 95 | 190.95 |
| 10/16/2026 16:20 | 5 | 190.95 |
| 10/16/2026 16:20 | 5 | 190.94 |
| 10/16/2026 16:19 | 10 | 190.94 |
| 10/16/2026 16:19 | 16 | 190.86 |
| 10/16/2026 16:19 | 16 | 190.87 |
| 10/16/2026 16:19 | 697 | 190.94 |
| 10/16/2026 16:19 | 100 | 190.95 |
| 10/16/2026 16:19 | 47 | 190.93 |
| 10/16/2026 16:19 | 53 | 190.93 |
| 10/16/2026 16:19 | 100 | 190.95 |
| 10/16/2026 16:19 | 9 | 190.99 |
| 10/16/2026 16:19 | 1 | 190.99 |
| 10/16/2026 16:19 | 100 | 190.99 |
| 10/16/2026 16:19 | 33 | 190.99 |
| 10/16/2026 16:19 | 6 | 190.99 |
| 10/16/2026 16:19 | 100 | 191.002 |
| 10/16/2026 16:19 | 50 | 191.05 |
| 10/16/2026 16:19 | 1 | 191.04 |
| 10/16/2026 16:19 | 40 | 191.00 |
| 10/16/2026 16:19 | 5 | 191.00 |
| 10/16/2026 16:19 | 1 | 191.00 |
| 10/16/2026 16:19 | 200 | 191.00 |
| 10/16/2026 16:19 | 1 | 190.88 |
| 10/16/2026 16:19 | 10 | 190.95 |
| 10/16/2026 16:18 | 30 | 191.04 |
| 10/16/2026 16:18 | 100 | 191.00 |
| 10/16/2026 16:18 | 3 | 190.92 |
| 10/16/2026 16:18 | 100 | 190.92 |
| 10/16/2026 16:18 | 100 | 190.90 |
| 10/16/2026 16:18 | 6 | 190.84 |
| 10/16/2026 16:18 | 13 | 190.85 |
| 10/16/2026 16:18 | 12 | 190.87 |
| 10/16/2026 16:18 | 5 | 190.96 |
| 10/16/2026 16:18 | 95 | 190.905 |
| 10/16/2026 16:18 | 5 | 190.905 |
| 10/16/2026 16:18 | 50 | 190.94 |
| 10/16/2026 16:18 | 6 | 191.00 |
| 10/16/2026 16:18 | 6 | 191.00 |
| 10/16/2026 16:18 | 17 | 191.00 |
| 10/16/2026 16:18 | 1 | 191.00 |
| 10/16/2026 16:18 | 2 | 191.00 |
| 10/16/2026 16:18 | 2 | 191.00 |
| 10/16/2026 16:18 | 25 | 191.00 |
| 10/16/2026 16:18 | 50 | 191.00 |
| 10/16/2026 16:18 | 100 | 191.01 |
| 10/16/2026 16:18 | 150 | 191.04 |
| 10/16/2026 16:17 | 100 | 191.11 |
| 10/16/2026 16:17 | 1 | 191.17 |
| 10/16/2026 16:17 | 28 | 191.15 |
| 10/16/2026 16:17 | 100 | 191.16 |
| 10/16/2026 16:17 | 1 | 191.09 |
| 10/16/2026 16:17 | 44 | 191.09 |
| 10/16/2026 16:17 | 4 | 191.17 |
| 10/16/2026 16:17 | 47 | 191.17 |
| 10/16/2026 16:17 | 1 | 191.17 |
| 10/16/2026 16:17 | 100 | 191.16 |
| 10/16/2026 16:17 | 3 | 191.17 |
| 10/16/2026 16:17 | 100 | 191.23 |
| 10/16/2026 16:17 | 67 | 191.19 |
| 10/16/2026 16:17 | 1 | 191.22 |
| 10/16/2026 16:17 | 100 | 191.23 |
| 10/16/2026 16:16 | 1 | 191.23 |
| 10/16/2026 16:16 | 20 | 191.28 |
| 10/16/2026 16:16 | 200 | 191.25 |
| 10/16/2026 16:16 | 18 | 191.28 |
| 10/16/2026 16:16 | 50 | 191.29 |
| 10/16/2026 16:16 | 1 | 191.29 |
| 10/16/2026 16:16 | 1 | 191.32 |
| 10/16/2026 16:16 | 4 | 191.28 |
| 10/16/2026 16:16 | 23 | 191.26 |
| 10/16/2026 16:16 | 100 | 191.27 |
| 10/16/2026 16:16 | 49 | 191.35 |
| 10/16/2026 16:16 | 1 | 191.35 |
| 10/16/2026 16:15 | 90 | 191.41 |
| 10/16/2026 16:15 | 53 | 191.39 |
| 10/16/2026 16:15 | 47 | 191.39 |
| 10/16/2026 16:15 | 1 | 191.38 |
| 10/16/2026 16:15 | 100 | 191.36 |
| 10/16/2026 16:15 | 100 | 191.40 |
| 10/16/2026 16:15 | 100 | 191.41 |
| 10/16/2026 16:15 | 1 | 191.44 |
| 10/16/2026 16:15 | 99 | 191.44 |
| 10/16/2026 16:15 | 5 | 191.43 |
| 10/16/2026 16:15 | 100 | 191.39 |
| 10/16/2026 16:15 | 100 | 191.39 |
| 10/16/2026 16:15 | 4 | 191.38 |
| 10/16/2026 16:15 | 3 | 191.40 |
| 10/16/2026 16:15 | 59 | 191.40 |
| 10/16/2026 16:14 | 16 | 191.33 |
| 10/16/2026 16:14 | 25 | 191.38 |
| 10/16/2026 16:14 | 4 | 191.41 |
| 10/16/2026 16:14 | 2 | 191.41 |
| 10/16/2026 16:14 | 1 | 191.445 |
| 10/16/2026 16:14 | 5 | 191.46 |
| 10/16/2026 16:14 | 1 | 191.46 |
| 10/16/2026 16:14 | 75 | 191.50 |
| 10/16/2026 16:14 | 4 | 191.50 |
| 10/16/2026 16:14 | 20 | 191.56 |
| 10/16/2026 16:14 | 130 | 191.56 |
| 10/16/2026 16:13 | 50 | 191.635 |
| 10/16/2026 16:13 | 150 | 191.635 |
| 10/16/2026 16:13 | 1 | 191.635 |
| 10/16/2026 16:13 | 100 | 191.635 |
| 10/16/2026 16:13 | 100 | 191.58 |
| 10/16/2026 16:13 | 100 | 191.59 |
| 10/16/2026 16:13 | 5 | 191.60 |
| 10/16/2026 16:13 | 20 | 191.62 |
| 10/16/2026 16:13 | 19 | 191.62 |
| 10/16/2026 16:13 | 2 | 191.66 |
| 10/16/2026 16:13 | 80 | 191.73 |
| 10/16/2026 16:13 | 20 | 191.72 |
| 10/16/2026 16:13 | 100 | 191.70 |
| 10/16/2026 16:13 | 79 | 191.69 |
| 10/16/2026 16:13 | 200 | 191.69 |
| 10/16/2026 16:13 | 10 | 191.66 |
| 10/16/2026 16:13 | 13 | 191.66 |
| 10/16/2026 16:13 | 7 | 191.67 |
| 10/16/2026 16:13 | 70 | 191.70 |
| 10/16/2026 16:13 | 30 | 191.70 |
| 10/16/2026 16:13 | 100 | 191.67 |
| 10/16/2026 16:13 | 100 | 191.66 |
| 10/16/2026 16:13 | 100 | 191.66 |
| 10/16/2026 16:13 | 61 | 191.62 |
| 10/16/2026 16:13 | 38 | 191.62 |
| 10/16/2026 16:13 | 1 | 191.62 |
| 10/16/2026 16:13 | 61 | 191.62 |
| 10/16/2026 16:13 | 1 | 191.675 |
| 10/16/2026 16:12 | 100 | 191.70 |
| 10/16/2026 16:12 | 100 | 191.70 |
| 10/16/2026 16:12 | 70 | 191.71 |
| 10/16/2026 16:12 | 100 | 191.77 |
| 10/16/2026 16:12 | 100 | 191.82 |
| 10/16/2026 16:12 | 20 | 191.81 |
| 10/16/2026 16:12 | 100 | 191.805 |
| 10/16/2026 16:12 | 10 | 191.85 |
| 10/16/2026 16:12 | 100 | 191.81 |
| 10/16/2026 16:12 | 100 | 191.80 |
| 10/16/2026 16:12 | 7 | 191.78 |
| 10/16/2026 16:12 | 5 | 191.78 |
| 10/16/2026 16:12 | 100 | 191.77 |
| 10/16/2026 16:12 | 100 | 191.77 |
| 10/16/2026 16:12 | 1 | 191.74 |
| 10/16/2026 16:12 | 26 | 191.70 |
| 10/16/2026 16:12 | 100 | 191.70 |
| 10/16/2026 16:12 | 4 | 191.70 |
| 10/16/2026 16:12 | 1 | 191.69 |
| 10/16/2026 16:12 | 21 | 191.685 |
| 10/16/2026 16:12 | 3 | 191.68 |
| 10/16/2026 16:12 | 1 | 191.68 |
| 10/16/2026 16:12 | 50 | 191.67 |
| 10/16/2026 16:12 | 10 | 191.67 |
| 10/16/2026 16:12 | 1 | 191.65 |
| 10/16/2026 16:12 | 429 | 191.65 |
| 10/16/2026 16:12 | 100 | 191.64 |
| 10/16/2026 16:12 | 18 | 191.65 |
| 10/16/2026 16:12 | 20 | 191.65 |
| 10/16/2026 16:12 | 5 | 191.62 |
| 10/16/2026 16:12 | 1 | 191.60 |
| 10/16/2026 16:12 | 100 | 191.59 |
| 10/16/2026 16:12 | 100 | 191.59 |
| 10/16/2026 16:12 | 10 | 191.59 |
| 10/16/2026 16:12 | 90 | 191.59 |
| 10/16/2026 16:11 | 20 | 191.56 |
| 10/16/2026 16:11 | 1 | 191.52 |
| 10/16/2026 16:11 | 1 | 191.52 |
| 10/16/2026 16:11 | 100 | 191.53 |
| 10/16/2026 16:11 | 100 | 191.53 |
| 10/16/2026 16:11 | 9 | 191.50 |
| 10/16/2026 16:11 | 7 | 191.50 |
| 10/16/2026 16:11 | 1 | 191.50 |
| 10/16/2026 16:11 | 18 | 191.50 |
| 10/16/2026 16:11 | 1 | 191.50 |
| 10/16/2026 16:11 | 5 | 191.52 |
| 10/16/2026 16:11 | 25 | 191.53 |
| 10/16/2026 16:11 | 100 | 191.555 |
| 10/16/2026 16:11 | 27 | 191.56 |
| 10/16/2026 16:11 | 2 | 191.56 |
| 10/16/2026 16:11 | 63 | 191.59 |
| 10/16/2026 16:11 | 2 | 191.59 |
| 10/16/2026 16:11 | 1 | 191.59 |
| 10/16/2026 16:11 | 13 | 191.58 |
| 10/16/2026 16:11 | 1 | 191.59 |
| 10/16/2026 16:11 | 1 | 191.52 |
| 10/16/2026 16:11 | 100 | 191.53 |
| 10/16/2026 16:11 | 100 | 191.51 |
| 10/16/2026 16:11 | 100 | 191.53 |
| 10/16/2026 16:11 | 3 | 191.56 |
| 10/16/2026 16:11 | 17 | 191.56 |
| 10/16/2026 16:11 | 30 | 191.54 |
| 10/16/2026 16:11 | 1 | 191.47 |
| 10/16/2026 16:11 | 1 | 191.45 |
| 10/16/2026 16:11 | 100 | 191.45 |
| 10/16/2026 16:11 | 100 | 191.48 |
| 10/16/2026 16:11 | 100 | 191.47 |
| 10/16/2026 16:11 | 100 | 191.48 |
| 10/16/2026 16:11 | 100 | 191.48 |
| 10/16/2026 16:11 | 100 | 191.50 |
| 10/16/2026 16:11 | 100 | 191.49 |
| 10/16/2026 16:11 | 100 | 191.50 |
| 10/16/2026 16:11 | 100 | 191.49 |
| 10/16/2026 16:11 | 100 | 191.49 |
| 10/16/2026 16:11 | 90 | 191.57 |
| 10/16/2026 16:11 | 1 | 191.59 |
| 10/16/2026 16:11 | 100 | 191.59 |
| 10/16/2026 16:11 | 10 | 191.58 |
| 10/16/2026 16:11 | 1 | 191.57 |
| 10/16/2026 16:11 | 100 | 191.57 |
| 10/16/2026 16:10 | 6 | 191.51 |
| 10/16/2026 16:10 | 1 | 191.56 |
| 10/16/2026 16:10 | 1 | 191.57 |
| 10/16/2026 16:10 | 13 | 191.52 |
| 10/16/2026 16:10 | 49 | 191.52 |
| 10/16/2026 16:10 | 1 | 191.52 |
| 10/16/2026 16:10 | 100 | 191.47 |
| 10/16/2026 16:10 | 18 | 191.53 |
| 10/16/2026 16:10 | 13 | 191.53 |
| 10/16/2026 16:10 | 11 | 191.54 |
| 10/16/2026 16:10 | 11 | 191.555 |
| 10/16/2026 16:10 | 12 | 191.57 |
| 10/16/2026 16:10 | 2 | 191.58 |
| 10/16/2026 16:10 | 100 | 191.57 |
| 10/16/2026 16:10 | 200 | 191.55 |
| 10/16/2026 16:10 | 100 | 191.50 |
| 10/16/2026 16:10 | 25 | 191.44 |
| 10/16/2026 16:10 | 20 | 191.51 |
| 10/16/2026 16:10 | 34 | 191.54 |
| 10/16/2026 16:10 | 20 | 191.50 |
| 10/16/2026 16:10 | 100 | 191.47 |
| 10/16/2026 16:09 | 25 | 191.40 |
| 10/16/2026 16:09 | 10 | 191.42 |
| 10/16/2026 16:09 | 146 | 191.50 |
| 10/16/2026 16:09 | 2 | 191.48 |
| 10/16/2026 16:09 | 3 | 191.48 |
| 10/16/2026 16:09 | 15 | 191.48 |
| 10/16/2026 16:09 | 100 | 191.44 |
| 10/16/2026 16:09 | 5 | 191.525 |
| 10/16/2026 16:09 | 150 | 191.525 |
| 10/16/2026 16:09 | 7 | 191.48 |
| 10/16/2026 16:09 | 7 | 191.51 |
| 10/16/2026 16:09 | 1 | 191.48 |
| 10/16/2026 16:09 | 99 | 191.52 |
| 10/16/2026 16:09 | 1 | 191.52 |
| 10/16/2026 16:09 | 99 | 191.52 |
| 10/16/2026 16:09 | 1 | 191.52 |
| 10/16/2026 16:09 | 10 | 191.53 |
| 10/16/2026 16:09 | 74 | 191.53 |
| 10/16/2026 16:09 | 16 | 191.53 |
| 10/16/2026 16:09 | 16 | 191.53 |
| 10/16/2026 16:09 | 5 | 191.54 |
| 10/16/2026 16:09 | 8 | 191.54 |
| 10/16/2026 16:09 | 13 | 191.54 |
| 10/16/2026 16:09 | 15 | 191.68 |
| 10/16/2026 16:09 | 1 | 191.67 |
| 10/16/2026 16:08 | 29 | 191.59 |
| 10/16/2026 16:08 | 60 | 191.63 |
| 10/16/2026 16:08 | 7 | 191.69 |
| 10/16/2026 16:08 | 50 | 191.73 |
| 10/16/2026 16:08 | 50 | 191.73 |
| 10/16/2026 16:08 | 100 | 191.74 |
| 10/16/2026 16:08 | 6 | 191.81 |
| 10/16/2026 16:08 | 86 | 191.80 |
| 10/16/2026 16:08 | 1 | 191.80 |
| 10/16/2026 16:08 | 100 | 191.77 |
| 10/16/2026 16:08 | 1 | 191.82 |
| 10/16/2026 16:08 | 100 | 191.825 |
| 10/16/2026 16:08 | 22 | 191.84 |
| 10/16/2026 16:08 | 60 | 191.82 |
| 10/16/2026 16:08 | 98 | 191.69 |
| 10/16/2026 16:08 | 14 | 191.68 |
| 10/16/2026 16:07 | 12 | 191.65 |
| 10/16/2026 16:07 | 2 | 191.69 |
| 10/16/2026 16:07 | 2 | 191.68 |
| 10/16/2026 16:07 | 87 | 191.65 |
| 10/16/2026 16:07 | 1 | 191.65 |
| 10/16/2026 16:07 | 100 | 191.68 |
| 10/16/2026 16:07 | 2 | 191.70 |
| 10/16/2026 16:07 | 1 | 191.75 |
| 10/16/2026 16:07 | 100 | 191.75 |
| 10/16/2026 16:07 | 60 | 191.69 |
| 10/16/2026 16:07 | 5 | 191.775 |
| 10/16/2026 16:07 | 5 | 191.79 |
| 10/16/2026 16:07 | 100 | 191.71 |
| 10/16/2026 16:07 | 100 | 191.72 |
| 10/16/2026 16:07 | 1 | 191.70 |
| 10/16/2026 16:07 | 100 | 191.74 |
| 10/16/2026 16:06 | 100 | 191.71 |
| 10/16/2026 16:06 | 100 | 191.73 |
| 10/16/2026 16:06 | 3 | 191.78 |
| 10/16/2026 16:06 | 100 | 191.76 |
| 10/16/2026 16:06 | 100 | 191.74 |
| 10/16/2026 16:06 | 100 | 191.74 |
| 10/16/2026 16:06 | 84 | 191.75 |
| 10/16/2026 16:06 | 16 | 191.75 |
| 10/16/2026 16:06 | 100 | 191.75 |
| 10/16/2026 16:06 | 100 | 191.75 |
| 10/16/2026 16:06 | 100 | 191.76 |
| 10/16/2026 16:06 | 10 | 191.76 |
| 10/16/2026 16:06 | 1 | 191.77 |
| 10/16/2026 16:06 | 100 | 191.77 |
| 10/16/2026 16:06 | 1 | 191.82 |
| 10/16/2026 16:06 | 54 | 191.82 |
| 10/16/2026 16:06 | 3 | 191.79 |
| 10/16/2026 16:06 | 16 | 191.80 |
| 10/16/2026 16:06 | 1 | 191.85 |
| 10/16/2026 16:06 | 100 | 191.85 |
| 10/16/2026 16:06 | 1 | 191.81 |
| 10/16/2026 16:06 | 100 | 191.80 |
| 10/16/2026 16:06 | 50 | 191.77 |
| 10/16/2026 16:06 | 300 | 191.74 |
| 10/16/2026 16:06 | 50 | 191.72 |
| 10/16/2026 16:05 | 100 | 191.66 |
| 10/16/2026 16:05 | 20 | 191.66 |
| 10/16/2026 16:05 | 30 | 191.625 |
| 10/16/2026 16:05 | 100 | 191.625 |
| 10/16/2026 16:05 | 1 | 191.66 |
| 10/16/2026 16:05 | 79 | 191.66 |
| 10/16/2026 16:05 | 1 | 191.64 |
| 10/16/2026 16:05 | 100 | 191.59 |
| 10/16/2026 16:05 | 1 | 191.57 |
| 10/16/2026 16:05 | 50 | 191.53 |
| 10/16/2026 16:05 | 62 | 191.52 |
| 10/16/2026 16:05 | 38 | 191.52 |
| 10/16/2026 16:05 | 1 | 191.52 |
| 10/16/2026 16:05 | 35 | 191.52 |
| 10/16/2026 16:05 | 1 | 191.52 |
| 10/16/2026 16:05 | 2 | 191.52 |
| 10/16/2026 16:05 | 61 | 191.52 |
| 10/16/2026 16:05 | 31 | 191.48 |
| 10/16/2026 16:05 | 7 | 191.48 |
| 10/16/2026 16:05 | 1 | 191.48 |
| 10/16/2026 16:05 | 60 | 191.48 |
| 10/16/2026 16:05 | 1 | 191.48 |
| 10/16/2026 16:05 | 99 | 191.48 |
| 10/16/2026 16:05 | 1 | 191.48 |
| 10/16/2026 16:05 | 100 | 191.47 |
| 10/16/2026 16:05 | 2 | 191.42 |
| 10/16/2026 16:05 | 6 | 191.43 |
| 10/16/2026 16:05 | 6 | 191.43 |
| 10/16/2026 16:05 | 2 | 191.45 |
| 10/16/2026 16:05 | 108 | 191.45 |
| 10/16/2026 16:05 | 6 | 191.49 |
| 10/16/2026 16:05 | 71 | 191.56 |
| 10/16/2026 16:05 | 150 | 191.56 |
| 10/16/2026 16:05 | 100 | 191.56 |
| 10/16/2026 16:05 | 90 | 191.45 |
| 10/16/2026 16:05 | 3 | 191.51 |
| 10/16/2026 16:04 | 5 | 191.54 |
| 10/16/2026 16:04 | 58 | 191.53 |
| 10/16/2026 16:04 | 42 | 191.53 |
| 10/16/2026 16:04 | 7 | 191.52 |
| 10/16/2026 16:04 | 93 | 191.52 |
| 10/16/2026 16:04 | 274 | 191.52 |
| 10/16/2026 16:04 | 26 | 191.52 |
| 10/16/2026 16:04 | 100 | 191.51 |
| 10/16/2026 16:04 | 100 | 191.50 |
| 10/16/2026 16:04 | 100 | 191.49 |
| 10/16/2026 16:04 | 2 | 191.45 |
| 10/16/2026 16:04 | 1 | 191.45 |
| 10/16/2026 16:04 | 100 | 191.52 |
| 10/16/2026 16:04 | 100 | 191.50 |
| 10/16/2026 16:04 | 556 | 191.41 |
| 10/16/2026 16:04 | 44 | 191.41 |
| 10/16/2026 16:04 | 83 | 191.39 |
| 10/16/2026 16:04 | 17 | 191.39 |
| 10/16/2026 16:04 | 200 | 191.40 |
| 10/16/2026 16:04 | 100 | 191.38 |
| 10/16/2026 16:04 | 1 | 191.31 |
| 10/16/2026 16:04 | 100 | 191.305 |
| 10/16/2026 16:04 | 7 | 191.35 |
| 10/16/2026 16:03 | 7 | 191.46 |
| 10/16/2026 16:03 | 10 | 191.47 |
| 10/16/2026 16:03 | 60 | 191.53 |
| 10/16/2026 16:03 | 80 | 191.53 |
| 10/16/2026 16:03 | 3 | 191.62 |
| 10/16/2026 16:03 | 13 | 191.62 |
| 10/16/2026 16:03 | 7 | 191.62 |
| 10/16/2026 16:03 | 38 | 191.64 |
| 10/16/2026 16:03 | 100 | 191.64 |
| 10/16/2026 16:03 | 62 | 191.64 |
| 10/16/2026 16:03 | 100 | 191.68 |
| 10/16/2026 16:03 | 100 | 191.69 |
| 10/16/2026 16:03 | 3 | 191.77 |
| 10/16/2026 16:03 | 100 | 191.78 |
| 10/16/2026 16:03 | 3 | 191.78 |
| 10/16/2026 16:03 | 97 | 191.78 |
| 10/16/2026 16:03 | 2 | 191.77 |
| 10/16/2026 16:03 | 8 | 191.77 |
| 10/16/2026 16:03 | 183 | 191.77 |
| 10/16/2026 16:03 | 17 | 191.77 |
| 10/16/2026 16:03 | 100 | 191.76 |
| 10/16/2026 16:03 | 100 | 191.76 |
| 10/16/2026 16:03 | 150 | 191.76 |
| 10/16/2026 16:03 | 3 | 191.735 |
| 10/16/2026 16:03 | 100 | 191.69 |
| 10/16/2026 16:03 | 98 | 191.69 |
| 10/16/2026 16:03 | 1 | 191.69 |
| 10/16/2026 16:03 | 1 | 191.69 |
| 10/16/2026 16:03 | 100 | 191.69 |
| 10/16/2026 16:03 | 15 | 191.71 |
| 10/16/2026 16:03 | 14 | 191.75 |
| 10/16/2026 16:03 | 100 | 191.80 |
| 10/16/2026 16:02 | 10 | 191.80 |
| 10/16/2026 16:02 | 2 | 191.80 |
| 10/16/2026 16:02 | 1 | 191.80 |
| 10/16/2026 16:02 | 1 | 191.85 |
| 10/16/2026 16:02 | 54 | 191.85 |
| 10/16/2026 16:02 | 1 | 191.85 |
| 10/16/2026 16:02 | 100 | 191.84 |
| 10/16/2026 16:02 | 100 | 191.84 |
| 10/16/2026 16:02 | 100 | 191.84 |
| 10/16/2026 16:02 | 100 | 191.83 |
| 10/16/2026 16:02 | 12 | 191.82 |
| 10/16/2026 16:02 | 12 | 191.82 |
| 10/16/2026 16:02 | 10 | 191.82 |
| 10/16/2026 16:02 | 5 | 191.82 |
| 10/16/2026 16:02 | 1 | 191.80 |
| 10/16/2026 16:02 | 50 | 191.70 |
| 10/16/2026 16:02 | 100 | 191.69 |
| 10/16/2026 16:02 | 14 | 191.68 |
| 10/16/2026 16:02 | 10 | 191.68 |
| 10/16/2026 16:02 | 1 | 191.68 |
| 10/16/2026 16:02 | 7 | 191.68 |
| 10/16/2026 16:02 | 100 | 191.70 |
| 10/16/2026 16:02 | 1 | 191.70 |
| 10/16/2026 16:02 | 1 | 191.70 |
| 10/16/2026 16:02 | 1 | 191.70 |
| 10/16/2026 16:02 | 77 | 191.72 |
| 10/16/2026 16:02 | 100 | 191.75 |
| 10/16/2026 16:02 | 23 | 191.72 |
| 10/16/2026 16:02 | 100 | 191.75 |
| 10/16/2026 16:02 | 19 | 191.74 |
| 10/16/2026 16:02 | 100 | 191.74 |
| 10/16/2026 16:02 | 100 | 191.75 |
| 10/16/2026 16:02 | 264 | 191.75 |
| 10/16/2026 16:02 | 1 | 191.78 |
| 10/16/2026 16:02 | 30 | 191.79 |
| 10/16/2026 16:02 | 100 | 191.80 |
| 10/16/2026 16:02 | 1 | 191.83 |
| 10/16/2026 16:02 | 1 | 191.88 |
| 10/16/2026 16:02 | 7 | 191.86 |
| 10/16/2026 16:02 | 5 | 191.85 |
| 10/16/2026 16:02 | 1 | 191.85 |
| 10/16/2026 16:02 | 100 | 191.82 |
| 10/16/2026 16:02 | 100 | 191.82 |
| 10/16/2026 16:02 | 6 | 191.83 |
| 10/16/2026 16:02 | 77 | 191.85 |
| 10/16/2026 16:02 | 23 | 191.85 |
| 10/16/2026 16:02 | 1 | 191.86 |
| 10/16/2026 16:02 | 100 | 191.88 |
| 10/16/2026 16:02 | 100 | 191.88 |
| 10/16/2026 16:02 | 15 | 191.90 |
| 10/16/2026 16:02 | 85 | 191.90 |
| 10/16/2026 16:02 | 1 | 191.91 |
| 10/16/2026 16:02 | 100 | 191.91 |
| 10/16/2026 16:02 | 100 | 191.92 |
| 10/16/2026 16:02 | 100 | 191.92 |
| 10/16/2026 16:02 | 100 | 191.93 |
| 10/16/2026 16:02 | 1 | 191.92 |
| 10/16/2026 16:01 | 10 | 191.91 |
| 10/16/2026 16:01 | 1 | 191.91 |
| 10/16/2026 16:01 | 20 | 191.87 |
| 10/16/2026 16:01 | 150 | 191.87 |
| 10/16/2026 16:01 | 100 | 191.88 |
| 10/16/2026 16:01 | 100 | 191.90 |
| 10/16/2026 16:01 | 100 | 191.90 |
| 10/16/2026 16:01 | 1 | 191.90 |
| 10/16/2026 16:01 | 26 | 191.90 |
| 10/16/2026 16:01 | 1 | 191.90 |
| 10/16/2026 16:01 | 1 | 191.90 |
| 10/16/2026 16:01 | 1 | 191.90 |
| 10/16/2026 16:01 | 5 | 191.90 |
| 10/16/2026 16:01 | 2 | 191.90 |
| 10/16/2026 16:01 | 2 | 191.90 |
| 10/16/2026 16:01 | 1 | 191.90 |
| 10/16/2026 16:01 | 12 | 191.90 |
| 10/16/2026 16:01 | 30 | 191.90 |
| 10/16/2026 16:01 | 1 | 191.90 |
| 10/16/2026 16:01 | 6 | 191.90 |
| 10/16/2026 16:01 | 200 | 191.88 |
| 10/16/2026 16:01 | 4 | 191.87 |
| 10/16/2026 16:01 | 27 | 191.87 |
| 10/16/2026 16:01 | 100 | 191.86 |
| 10/16/2026 16:01 | 1 | 191.87 |
| 10/16/2026 16:01 | 3 | 191.88 |
| 10/16/2026 16:01 | 1 | 191.89 |
| 10/16/2026 16:01 | 21 | 191.88 |
| 10/16/2026 16:01 | 1 | 191.88 |
| 10/16/2026 16:01 | 37 | 191.88 |
| 10/16/2026 16:01 | 41 | 191.88 |
| 10/16/2026 16:01 | 1 | 191.88 |
| 10/16/2026 16:01 | 12 | 191.87 |
| 10/16/2026 16:01 | 1 | 191.80 |
| 10/16/2026 16:01 | 100 | 191.79 |
| 10/16/2026 16:01 | 4 | 191.78 |
| 10/16/2026 16:01 | 20 | 191.78 |
| 10/16/2026 16:01 | 100 | 191.75 |
| 10/16/2026 16:01 | 100 | 191.73 |
| 10/16/2026 16:01 | 212 | 191.73 |
| 10/16/2026 16:01 | 24 | 191.73 |
| 10/16/2026 16:01 | 100 | 191.74 |
| 10/16/2026 16:01 | 1 | 191.76 |
| 10/16/2026 16:01 | 100 | 191.75 |
| 10/16/2026 16:01 | 100 | 191.75 |
| 10/16/2026 16:01 | 20 | 191.73 |
| 10/16/2026 16:01 | 10 | 191.71 |
| 10/16/2026 16:01 | 200 | 191.73 |
| 10/16/2026 16:01 | 100 | 191.73 |
| 10/16/2026 16:01 | 100 | 191.73 |
| 10/16/2026 16:01 | 10 | 191.72 |
| 10/16/2026 16:01 | 10 | 191.72 |
| 10/16/2026 16:01 | 100 | 191.70 |
| 10/16/2026 16:01 | 100 | 191.70 |
| 10/16/2026 16:01 | 7 | 191.70 |
| 10/16/2026 16:01 | 1 | 191.63 |
| 10/16/2026 16:01 | 100 | 191.64 |
| 10/16/2026 16:01 | 100 | 191.64 |
| 10/16/2026 16:01 | 2 | 191.65 |
| 10/16/2026 16:01 | 12 | 191.665 |
| 10/16/2026 16:01 | 1 | 191.70 |
| 10/16/2026 16:01 | 10 | 191.70 |
| 10/16/2026 16:01 | 3 | 191.70 |
| 10/16/2026 16:01 | 10 | 191.70 |
| 10/16/2026 16:01 | 3 | 191.70 |
| 10/16/2026 16:01 | 1 | 191.70 |
| 10/16/2026 16:01 | 100 | 191.63 |
| 10/16/2026 16:01 | 67 | 191.59 |
| 10/16/2026 16:01 | 33 | 191.59 |
| 10/16/2026 16:01 | 300 | 191.57 |
| 10/16/2026 16:01 | 30 | 191.545 |
| 10/16/2026 16:01 | 30 | 191.545 |
| 10/16/2026 16:01 | 100 | 191.54 |
| 10/16/2026 16:01 | 20 | 191.52 |
| 10/16/2026 16:01 | 100 | 191.50 |
| 10/16/2026 16:01 | 100 | 191.55 |
| 10/16/2026 16:01 | 12 | 191.55 |
| 10/16/2026 16:00 | 80 | 191.52 |
| 10/16/2026 16:00 | 20 | 191.52 |
| 10/16/2026 16:00 | 1 | 191.52 |
| 10/16/2026 16:00 | 79 | 191.52 |
| 10/16/2026 16:00 | 100 | 191.52 |
| 10/16/2026 16:00 | 1 | 191.54 |
| 10/16/2026 16:00 | 13 | 191.56 |
| 10/16/2026 16:00 | 42 | 191.56 |
| 10/16/2026 16:00 | 50 | 191.60 |
| 10/16/2026 16:00 | 900 | 191.60 |
| 10/16/2026 16:00 | 100 | 191.60 |
| 10/16/2026 16:00 | 48 | 191.60 |
| 10/16/2026 16:00 | 1 | 191.60 |
| 10/16/2026 16:00 | 51 | 191.60 |
| 10/16/2026 16:00 | 15 | 191.60 |
| 10/16/2026 16:00 | 100 | 191.57 |
| 10/16/2026 16:00 | 1 | 191.52 |
| 10/16/2026 16:00 | 10 | 191.52 |
| 10/16/2026 16:00 | 100 | 191.52 |
| 10/16/2026 16:00 | 3 | 191.56 |
| 10/16/2026 16:00 | 8 | 191.55 |
| 10/16/2026 16:00 | 11 | 191.55 |
| 10/16/2026 16:00 | 14 | 191.55 |
| 10/16/2026 16:00 | 4 | 191.53 |
| 10/16/2026 16:00 | 9 | 191.54 |
| 10/16/2026 16:00 | 1 | 191.53 |
| 10/16/2026 16:00 | 100 | 191.52 |
| 10/16/2026 16:00 | 18 | 191.51 |
| 10/16/2026 16:00 | 55 | 191.51 |
| 10/16/2026 16:00 | 45 | 191.51 |
| 10/16/2026 16:00 | 55 | 191.51 |
| 10/16/2026 16:00 | 45 | 191.51 |
| 10/16/2026 16:00 | 100 | 191.51 |
| 10/16/2026 16:00 | 25 | 191.50 |
| 10/16/2026 16:00 | 10 | 191.50 |
| 10/16/2026 16:00 | 22 | 191.50 |
| 10/16/2026 16:00 | 200 | 191.48 |
| 10/16/2026 16:00 | 2 | 191.48 |
| 10/16/2026 16:00 | 75 | 191.47 |
| 10/16/2026 16:00 | 17 | 191.47 |
| 10/16/2026 16:00 | 100 | 191.47 |
| 10/16/2026 16:00 | 10 | 191.47 |
| 10/16/2026 16:00 | 10 | 191.47 |
| 10/16/2026 16:00 | 1 | 191.47 |
| 10/16/2026 16:00 | 89 | 191.47 |
| 10/16/2026 16:00 | 81 | 191.47 |
| 10/16/2026 16:00 | 1 | 191.47 |
| 10/16/2026 16:00 | 100 | 191.47 |
| 10/16/2026 16:00 | 14 | 191.48 |
| 10/16/2026 16:00 | 13 | 191.47 |
| 10/16/2026 16:00 | 5 | 191.47 |
| 10/16/2026 16:00 | 1 | 191.44 |
| 10/16/2026 16:00 | 200 | 191.40 |
| 10/16/2026 16:00 | 100 | 191.39 |
| 10/16/2026 16:00 | 16 | 191.36 |
| 10/16/2026 16:00 | 11 | 191.36 |
| 10/16/2026 16:00 | 4 | 191.36 |
| 10/16/2026 16:00 | 99 | 191.35 |
| 10/16/2026 16:00 | 1 | 191.35 |
| 10/16/2026 16:00 | 100 | 191.34 |
| 10/16/2026 16:00 | 50 | 191.31 |
| 10/16/2026 16:00 | 100 | 191.31 |
| 10/16/2026 16:00 | 700 | 191.30 |
| 10/16/2026 16:00 | 83 | 191.25 |
| 10/16/2026 16:00 | 1 | 191.25 |
| 10/16/2026 15:59 | 13 | 191.26 |
| 10/16/2026 15:59 | 108 | 191.16 |
| 10/16/2026 15:59 | 1 | 191.16 |
| 10/16/2026 15:59 | 1 | 191.16 |
| 10/16/2026 15:59 | 90 | 191.16 |
| 10/16/2026 15:59 | 57 | 191.17 |
| 10/16/2026 15:59 | 42 | 191.17 |
| 10/16/2026 15:59 | 100 | 191.19 |
| 10/16/2026 15:59 | 1 | 191.19 |
| 10/16/2026 15:59 | 13 | 191.205 |
| 10/16/2026 15:59 | 13 | 191.23 |
| 10/16/2026 15:59 | 144 | 191.23 |
| 10/16/2026 15:59 | 100 | 191.23 |
| 10/16/2026 15:59 | 2 | 191.26 |
| 10/16/2026 15:59 | 13 | 191.28 |
| 10/16/2026 15:59 | 3 | 191.28 |
| 10/16/2026 15:59 | 9 | 191.26 |
| 10/16/2026 15:59 | 14 | 191.29 |
| 10/16/2026 15:59 | 5 | 191.37 |
| 10/16/2026 15:59 | 15 | 191.37 |
| 10/16/2026 15:59 | 35 | 191.37 |
| 10/16/2026 15:59 | 50 | 191.37 |
| 10/16/2026 15:59 | 55 | 191.36 |
| 10/16/2026 15:59 | 50 | 191.36 |
| 10/16/2026 15:59 | 50 | 191.35 |
| 10/16/2026 15:59 | 194 | 191.35 |
| 10/16/2026 15:59 | 20 | 191.35 |
| 10/16/2026 15:59 | 500 | 191.35 |
| 10/16/2026 15:59 | 3500 | 191.35 |
| 10/16/2026 15:59 | 2 | 191.285 |
| 10/16/2026 15:59 | 80 | 191.33 |
| 10/16/2026 15:59 | 98 | 191.33 |
| 10/16/2026 15:59 | 8 | 191.32 |
| 10/16/2026 15:59 | 1 | 191.33 |
| 10/16/2026 15:59 | 1 | 191.33 |
| 10/16/2026 15:59 | 100 | 191.25 |
| 10/16/2026 15:59 | 69 | 191.17 |
| 10/16/2026 15:59 | 19 | 191.22 |
| 10/16/2026 15:59 | 2 | 191.235 |
| 10/16/2026 15:59 | 5 | 191.30 |
| 10/16/2026 15:59 | 5 | 191.30 |
| 10/16/2026 15:59 | 40 | 191.24 |
| 10/16/2026 15:58 | 22 | 191.24 |
| 10/16/2026 15:58 | 5 | 191.24 |
| 10/16/2026 15:58 | 25 | 191.25 |
| 10/16/2026 15:58 | 14 | 191.29 |
| 10/16/2026 15:58 | 8 | 191.30 |
| 10/16/2026 15:58 | 5 | 191.30 |
| 10/16/2026 15:58 | 4 | 191.30 |
| 10/16/2026 15:58 | 1 | 191.30 |
| 10/16/2026 15:58 | 95 | 191.30 |
| 10/16/2026 15:58 | 3 | 191.29 |
| 10/16/2026 15:58 | 97 | 191.29 |
| 10/16/2026 15:58 | 13 | 191.28 |
| 10/16/2026 15:58 | 100 | 191.29 |
| 10/16/2026 15:58 | 17 | 191.33 |
| 10/16/2026 15:58 | 11 | 191.33 |
| 10/16/2026 15:58 | 6 | 191.33 |
| 10/16/2026 15:58 | 2 | 191.31 |
| 10/16/2026 15:58 | 3 | 191.31 |
| 10/16/2026 15:58 | 100 | 191.27 |
| 10/16/2026 15:58 | 1 | 191.27 |
| 10/16/2026 15:58 | 99 | 191.27 |
| 10/16/2026 15:58 | 1 | 191.27 |
| 10/16/2026 15:58 | 50 | 191.22 |
| 10/16/2026 15:58 | 10 | 191.22 |
| 10/16/2026 15:58 | 1 | 191.28 |
| 10/16/2026 15:58 | 10 | 191.30 |
| 10/16/2026 15:58 | 100 | 191.32 |
| 10/16/2026 15:58 | 80 | 191.29 |
| 10/16/2026 15:58 | 10 | 191.29 |
| 10/16/2026 15:57 | 1 | 191.18 |
| 10/16/2026 15:57 | 80 | 191.18 |
| 10/16/2026 15:57 | 100 | 191.22 |
| 10/16/2026 15:57 | 150 | 191.23 |
| 10/16/2026 15:57 | 2 | 191.23 |
| 10/16/2026 15:57 | 1 | 191.26 |
| 10/16/2026 15:57 | 98 | 191.28 |
| 10/16/2026 15:57 | 2 | 191.28 |
| 10/16/2026 15:57 | 98 | 191.28 |
| 10/16/2026 15:57 | 2 | 191.28 |
| 10/16/2026 15:57 | 98 | 191.28 |
| 10/16/2026 15:57 | 2 | 191.28 |
| 10/16/2026 15:57 | 1 | 191.28 |
| 10/16/2026 15:57 | 95 | 191.28 |
| 10/16/2026 15:57 | 1 | 191.28 |
| 10/16/2026 15:57 | 1 | 191.28 |
| 10/16/2026 15:57 | 99 | 191.29 |
| 10/16/2026 15:57 | 1 | 191.29 |
| 10/16/2026 15:57 | 5 | 191.31 |
| 10/16/2026 15:57 | 95 | 191.31 |
| 10/16/2026 15:57 | 2 | 191.31 |
| 10/16/2026 15:57 | 3 | 191.31 |
| 10/16/2026 15:57 | 86 | 191.31 |
| 10/16/2026 15:57 | 19 | 191.32 |
| 10/16/2026 15:57 | 11 | 191.31 |
| 10/16/2026 15:57 | 3 | 191.31 |
| 10/16/2026 15:57 | 91 | 191.32 |
| 10/16/2026 15:57 | 26 | 191.32 |
| 10/16/2026 15:56 | 14 | 191.385 |
| 10/16/2026 15:56 | 60 | 191.32 |
| 10/16/2026 15:56 | 80 | 191.32 |
| 10/16/2026 15:56 | 100 | 191.34 |
| 10/16/2026 15:56 | 36 | 191.35 |
| 10/16/2026 15:56 | 100 | 191.35 |
| 10/16/2026 15:56 | 5 | 191.39 |
| 10/16/2026 15:56 | 10 | 191.42 |
| 10/16/2026 15:56 | 66 | 191.42 |
| 10/16/2026 15:56 | 30 | 191.38 |
| 10/16/2026 15:56 | 14 | 191.41 |
| 10/16/2026 15:56 | 1 | 191.42 |
| 10/16/2026 15:56 | 33 | 191.42 |
| 10/16/2026 15:56 | 1 | 191.35 |
| 10/16/2026 15:56 | 1 | 191.35 |
| 10/16/2026 15:56 | 1 | 191.35 |
| 10/16/2026 15:56 | 39 | 191.35 |
| 10/16/2026 15:56 | 42 | 191.37 |
| 10/16/2026 15:56 | 2 | 191.42 |
| 10/16/2026 15:56 | 10 | 191.50 |
| 10/16/2026 15:56 | 1 | 191.50 |
| 10/16/2026 15:55 | 69 | 191.44 |
| 10/16/2026 15:55 | 11 | 191.475 |
| 10/16/2026 15:55 | 5 | 191.51 |
| 10/16/2026 15:55 | 80 | 191.50 |
| 10/16/2026 15:55 | 10 | 191.50 |
| 10/16/2026 15:55 | 10 | 191.50 |
| 10/16/2026 15:55 | 50 | 191.50 |
| 10/16/2026 15:55 | 80 | 191.50 |
| 10/16/2026 15:55 | 100 | 191.49 |
| 10/16/2026 15:55 | 2 | 191.45 |
| 10/16/2026 15:55 | 100 | 191.42 |
| 10/16/2026 15:55 | 100 | 191.42 |
| 10/16/2026 15:55 | 100 | 191.42 |
| 10/16/2026 15:55 | 100 | 191.49 |
| 10/16/2026 15:55 | 1 | 191.47 |
| 10/16/2026 15:55 | 5 | 191.44 |
| 10/16/2026 15:55 | 100 | 191.42 |
| 10/16/2026 15:55 | 80 | 191.41 |
| 10/16/2026 15:55 | 100 | 191.41 |
| 10/16/2026 15:55 | 5 | 191.40 |
| 10/16/2026 15:55 | 87 | 191.40 |
| 10/16/2026 15:55 | 21 | 191.39 |
| 10/16/2026 15:55 | 1 | 191.39 |
| 10/16/2026 15:55 | 64 | 191.39 |
| 10/16/2026 15:55 | 10 | 191.39 |
| 10/16/2026 15:55 | 1 | 191.39 |
| 10/16/2026 15:55 | 3 | 191.39 |
| 10/16/2026 15:55 | 2 | 191.355 |
| 10/16/2026 15:55 | 6 | 191.40 |
| 10/16/2026 15:55 | 5 | 191.40 |
| 10/16/2026 15:55 | 1 | 191.40 |
| 10/16/2026 15:55 | 14 | 191.325 |
| 10/16/2026 15:55 | 1 | 191.40 |
| 10/16/2026 15:55 | 100 | 191.39 |
| 10/16/2026 15:55 | 100 | 191.39 |
| 10/16/2026 15:55 | 11 | 191.39 |
| 10/16/2026 15:55 | 100 | 191.34 |
| 10/16/2026 15:55 | 11 | 191.26 |
| 10/16/2026 15:55 | 50 | 191.20 |
| 10/16/2026 15:55 | 475 | 191.23 |
| 10/16/2026 15:55 | 42 | 191.23 |
| 10/16/2026 15:55 | 10 | 191.20 |
| 10/16/2026 15:55 | 10 | 191.20 |
| 10/16/2026 15:55 | 100 | 191.19 |
| 10/16/2026 15:55 | 100 | 191.18 |
| 10/16/2026 15:54 | 1 | 191.10 |
| 10/16/2026 15:54 | 18 | 191.10 |
| 10/16/2026 15:54 | 100 | 191.10 |
| 10/16/2026 15:54 | 100 | 191.10 |
| 10/16/2026 15:54 | 100 | 191.10 |
| 10/16/2026 15:54 | 100 | 191.10 |
| 10/16/2026 15:54 | 181 | 191.10 |
| 10/16/2026 15:54 | 100 | 191.10 |
| 10/16/2026 15:54 | 99 | 191.10 |
| 10/16/2026 15:54 | 1 | 191.10 |
| 10/16/2026 15:54 | 100 | 191.10 |
| 10/16/2026 15:54 | 100 | 191.10 |
| 10/16/2026 15:54 | 2 | 191.11 |
| 10/16/2026 15:54 | 13 | 191.145 |
| 10/16/2026 15:54 | 198 | 191.16 |
| 10/16/2026 15:54 | 2 | 191.16 |
| 10/16/2026 15:54 | 12 | 191.17 |
| 10/16/2026 15:54 | 88 | 191.18 |
| 10/16/2026 15:54 | 12 | 191.18 |
| 10/16/2026 15:54 | 5 | 191.18 |
| 10/16/2026 15:54 | 14 | 191.17 |
| 10/16/2026 15:54 | 73 | 191.17 |
| 10/16/2026 15:54 | 1 | 191.17 |
| 10/16/2026 15:54 | 400 | 191.17 |
| 10/16/2026 15:54 | 13 | 191.08 |
| 10/16/2026 15:54 | 7 | 191.07 |
| 10/16/2026 15:54 | 100 | 190.99 |
| 10/16/2026 15:54 | 100 | 190.99 |
| 10/16/2026 15:54 | 100 | 190.98 |
| 10/16/2026 15:54 | 1000 | 190.98 |
| 10/16/2026 15:54 | 100 | 190.97 |
| 10/16/2026 15:53 | 122 | 190.99 |
| 10/16/2026 15:53 | 28 | 190.99 |
| 10/16/2026 15:53 | 3 | 191.04 |
| 10/16/2026 15:53 | 97 | 191.04 |
| 10/16/2026 15:53 | 3 | 191.04 |
| 10/16/2026 15:53 | 3 | 191.05 |
| 10/16/2026 15:53 | 14 | 191.13 |
| 10/16/2026 15:53 | 40 | 191.07 |
| 10/16/2026 15:53 | 11 | 191.07 |
| 10/16/2026 15:53 | 289 | 191.07 |
| 10/16/2026 15:53 | 100 | 191.08 |
| 10/16/2026 15:53 | 40 | 191.09 |
| 10/16/2026 15:53 | 14 | 191.155 |
| 10/16/2026 15:53 | 5 | 191.155 |
| 10/16/2026 15:53 | 2 | 191.17 |
| 10/16/2026 15:53 | 2 | 191.20 |
| 10/16/2026 15:53 | 15 | 191.21 |
| 10/16/2026 15:53 | 2 | 191.21 |
| 10/16/2026 15:53 | 2 | 191.21 |
| 10/16/2026 15:53 | 2 | 191.21 |
| 10/16/2026 15:53 | 2 | 191.21 |
| 10/16/2026 15:53 | 1 | 191.23 |
| 10/16/2026 15:53 | 445 | 191.23 |
| 10/16/2026 15:53 | 2 | 191.25 |
| 10/16/2026 15:53 | 10 | 191.27 |
| 10/16/2026 15:53 | 100 | 191.27 |
| 10/16/2026 15:53 | 100 | 191.27 |
| 10/16/2026 15:53 | 100 | 191.27 |
| 10/16/2026 15:53 | 1 | 191.23 |
| 10/16/2026 15:53 | 125 | 191.25 |
| 10/16/2026 15:53 | 50 | 191.25 |
| 10/16/2026 15:53 | 50 | 191.25 |
| 10/16/2026 15:53 | 100 | 191.24 |
| 10/16/2026 15:53 | 75 | 191.23 |
| 10/16/2026 15:53 | 25 | 191.23 |
| 10/16/2026 15:53 | 25 | 191.24 |
| 10/16/2026 15:53 | 100 | 191.23 |
| 10/16/2026 15:53 | 100 | 191.22 |
| 10/16/2026 15:53 | 25 | 191.24 |
| 10/16/2026 15:53 | 100 | 191.23 |
| 10/16/2026 15:53 | 100 | 191.18 |
| 10/16/2026 15:53 | 29 | 191.19 |
| 10/16/2026 15:53 | 18 | 191.19 |
| 10/16/2026 15:53 | 29 | 191.175 |
| 10/16/2026 15:53 | 16 | 191.18 |
| 10/16/2026 15:53 | 21 | 191.17 |
| 10/16/2026 15:53 | 58 | 191.16 |
| 10/16/2026 15:53 | 9 | 191.16 |
| 10/16/2026 15:53 | 42 | 191.16 |
| 10/16/2026 15:53 | 9 | 191.15 |
| 10/16/2026 15:53 | 12 | 190.985 |
| 10/16/2026 15:53 | 9 | 191.04 |
| 10/16/2026 15:53 | 100 | 191.04 |
| 10/16/2026 15:53 | 14 | 191.03 |
| 10/16/2026 15:53 | 8 | 191.00 |
| 10/16/2026 15:52 | 41 | 191.02 |
| 10/16/2026 15:52 | 14 | 191.02 |
| 10/16/2026 15:52 | 14 | 191.02 |
| 10/16/2026 15:52 | 5 | 190.95 |
| 10/16/2026 15:52 | 9 | 190.98 |
| 10/16/2026 15:52 | 10 | 190.99 |
| 10/16/2026 15:52 | 100 | 191.01 |
| 10/16/2026 15:52 | 1 | 191.02 |
| 10/16/2026 15:52 | 1 | 191.02 |
| 10/16/2026 15:52 | 4 | 191.07 |
| 10/16/2026 15:52 | 78 | 191.05 |
| 10/16/2026 15:52 | 21 | 191.05 |
| 10/16/2026 15:52 | 1 | 191.05 |
| 10/16/2026 15:52 | 20 | 191.10 |
| 10/16/2026 15:52 | 2 | 191.17 |
| 10/16/2026 15:52 | 4 | 191.26 |
| 10/16/2026 15:52 | 5 | 191.265 |
| 10/16/2026 15:52 | 3 | 191.19 |
| 10/16/2026 15:52 | 100 | 191.20 |
| 10/16/2026 15:52 | 99 | 191.20 |
| 10/16/2026 15:52 | 1 | 191.20 |
| 10/16/2026 15:52 | 100 | 191.20 |
| 10/16/2026 15:52 | 5 | 191.20 |
| 10/16/2026 15:52 | 10 | 191.27 |
| 10/16/2026 15:52 | 300 | 191.26 |
| 10/16/2026 15:52 | 100 | 191.29 |
| 10/16/2026 15:52 | 3 | 191.365 |
| 10/16/2026 15:52 | 13 | 191.37 |
| 10/16/2026 15:52 | 2 | 191.37 |
| 10/16/2026 15:52 | 18 | 191.38 |
| 10/16/2026 15:52 | 13 | 191.35 |
| 10/16/2026 15:52 | 100 | 191.29 |
| 10/16/2026 15:52 | 12 | 191.29 |
| 10/16/2026 15:52 | 88 | 191.29 |
| 10/16/2026 15:52 | 30 | 191.25 |
| 10/16/2026 15:52 | 15 | 191.245 |
| 10/16/2026 15:51 | 100 | 191.28 |
| 10/16/2026 15:51 | 100 | 191.28 |
| 10/16/2026 15:51 | 3 | 191.21 |
| 10/16/2026 15:51 | 70 | 191.23 |
| 10/16/2026 15:51 | 5 | 191.23 |
| 10/16/2026 15:51 | 5 | 191.23 |
| 10/16/2026 15:51 | 100 | 191.26 |
| 10/16/2026 15:51 | 11 | 191.27 |
| 10/16/2026 15:51 | 50 | 191.34 |
| 10/16/2026 15:51 | 100 | 191.37 |
| 10/16/2026 15:51 | 14 | 191.48 |
| 10/16/2026 15:51 | 14 | 191.48 |
| 10/16/2026 15:51 | 13 | 191.575 |
| 10/16/2026 15:50 | 14 | 191.60 |
| 10/16/2026 15:50 | 200 | 191.605 |
| 10/16/2026 15:50 | 13 | 191.70 |
| 10/16/2026 15:50 | 4 | 191.70 |
| 10/16/2026 15:50 | 150 | 191.69 |
| 10/16/2026 15:50 | 1 | 191.69 |
| 10/16/2026 15:50 | 100 | 191.65 |
| 10/16/2026 15:50 | 50 | 191.64 |
| 10/16/2026 15:50 | 100 | 191.63 |
| 10/16/2026 15:50 | 100 | 191.62 |
| 10/16/2026 15:50 | 1 | 191.60 |
| 10/16/2026 15:50 | 5 | 191.54 |
| 10/16/2026 15:50 | 20 | 191.47 |
| 10/16/2026 15:50 | 80 | 191.43 |
| 10/16/2026 15:50 | 2 | 191.43 |
| 10/16/2026 15:50 | 100 | 191.45 |
| 10/16/2026 15:50 | 4 | 191.46 |
| 10/16/2026 15:50 | 3 | 191.49 |
| 10/16/2026 15:50 | 5 | 191.50 |
| 10/16/2026 15:50 | 100 | 191.50 |
| 10/16/2026 15:50 | 3 | 191.51 |
| 10/16/2026 15:50 | 1 | 191.51 |
| 10/16/2026 15:50 | 3 | 191.54 |
| 10/16/2026 15:50 | 3 | 191.57 |
| 10/16/2026 15:50 | 100 | 191.575 |
| 10/16/2026 15:50 | 16 | 191.53 |
| 10/16/2026 15:50 | 100 | 191.53 |
| 10/16/2026 15:50 | 92 | 191.54 |
| 10/16/2026 15:50 | 20 | 191.54 |
| 10/16/2026 15:50 | 100 | 191.56 |
| 10/16/2026 15:50 | 20 | 191.59 |
| 10/16/2026 15:50 | 100 | 191.62 |
| 10/16/2026 15:50 | 9 | 191.65 |
| 10/16/2026 15:50 | 9 | 191.65 |
| 10/16/2026 15:50 | 7 | 191.65 |
| 10/16/2026 15:50 | 100 | 191.65 |
| 10/16/2026 15:50 | 100 | 191.65 |
| 10/16/2026 15:50 | 55 | 191.67 |
| 10/16/2026 15:50 | 100 | 191.67 |
| 10/16/2026 15:50 | 59 | 191.66 |
| 10/16/2026 15:50 | 41 | 191.66 |
| 10/16/2026 15:50 | 100 | 191.64 |
| 10/16/2026 15:50 | 114 | 191.64 |
| 10/16/2026 15:50 | 86 | 191.64 |
| 10/16/2026 15:49 | 100 | 191.60 |
| 10/16/2026 15:49 | 34 | 191.55 |
| 10/16/2026 15:49 | 7 | 191.55 |
| 10/16/2026 15:49 | 100 | 191.555 |
| 10/16/2026 15:49 | 1 | 191.55 |
| 10/16/2026 15:49 | 42 | 191.55 |
| 10/16/2026 15:49 | 77 | 191.57 |
| 10/16/2026 15:49 | 4 | 191.58 |
| 10/16/2026 15:49 | 1 | 191.59 |
| 10/16/2026 15:49 | 1 | 191.59 |
| 10/16/2026 15:49 | 2 | 191.60 |
| 10/16/2026 15:49 | 200 | 191.615 |
| 10/16/2026 15:49 | 10 | 191.62 |
| 10/16/2026 15:49 | 150 | 191.67 |
| 10/16/2026 15:49 | 1 | 191.66 |
| 10/16/2026 15:49 | 100 | 191.66 |
| 10/16/2026 15:49 | 100 | 191.68 |
| 10/16/2026 15:49 | 1 | 191.68 |
| 10/16/2026 15:49 | 1 | 191.65 |
| 10/16/2026 15:49 | 2 | 191.64 |
| 10/16/2026 15:49 | 1 | 191.64 |
| 10/16/2026 15:49 | 5 | 191.64 |
| 10/16/2026 15:49 | 20 | 191.64 |
| 10/16/2026 15:49 | 16 | 191.61 |
| 10/16/2026 15:49 | 1 | 191.61 |
| 10/16/2026 15:49 | 1 | 191.615 |
| 10/16/2026 15:49 | 100 | 191.61 |
| 10/16/2026 15:49 | 6 | 191.60 |
| 10/16/2026 15:49 | 1 | 191.60 |
| 10/16/2026 15:49 | 3 | 191.60 |
| 10/16/2026 15:49 | 1 | 191.60 |
| 10/16/2026 15:49 | 1 | 191.60 |
| 10/16/2026 15:49 | 14 | 191.59 |
| 10/16/2026 15:49 | 6 | 191.59 |
| 10/16/2026 15:49 | 500 | 191.58 |
| 10/16/2026 15:49 | 5 | 191.57 |
| 10/16/2026 15:49 | 5 | 191.57 |
| 10/16/2026 15:49 | 14 | 191.56 |
| 10/16/2026 15:49 | 132 | 191.56 |
| 10/16/2026 15:49 | 50 | 191.55 |
| 10/16/2026 15:49 | 100 | 191.52 |
| 10/16/2026 15:49 | 18 | 191.52 |
| 10/16/2026 15:49 | 1 | 191.52 |
| 10/16/2026 15:49 | 81 | 191.52 |
| 10/16/2026 15:49 | 99 | 191.52 |
| 10/16/2026 15:49 | 1 | 191.52 |
| 10/16/2026 15:49 | 15 | 191.52 |
| 10/16/2026 15:49 | 3531 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 28 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 175 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 99 | 191.50 |
| 10/16/2026 15:49 | 1 | 191.50 |
| 10/16/2026 15:49 | 99 | 191.50 |
| 10/16/2026 15:49 | 1 | 191.50 |
| 10/16/2026 15:49 | 99 | 191.50 |
| 10/16/2026 15:49 | 1 | 191.50 |
| 10/16/2026 15:49 | 99 | 191.50 |
| 10/16/2026 15:49 | 1 | 191.50 |
| 10/16/2026 15:49 | 99 | 191.50 |
| 10/16/2026 15:49 | 1 | 191.50 |
| 10/16/2026 15:49 | 274 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 200 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 274 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 274 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 200 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 74 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.48 |
| 10/16/2026 15:49 | 2 | 191.45 |
| 10/16/2026 15:49 | 3 | 191.45 |
| 10/16/2026 15:49 | 26 | 191.50 |
| 10/16/2026 15:49 | 89 | 191.50 |
| 10/16/2026 15:49 | 1 | 191.48 |
| 10/16/2026 15:49 | 11 | 191.50 |
| 10/16/2026 15:49 | 89 | 191.50 |
| 10/16/2026 15:49 | 11 | 191.50 |
| 10/16/2026 15:49 | 179 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 4 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 561 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 100 | 191.50 |
| 10/16/2026 15:49 | 79 | 191.50 |
| 10/16/2026 15:49 | 11 | 191.46 |
| 10/16/2026 15:49 | 200 | 191.45 |
| 10/16/2026 15:49 | 1 | 191.38 |
| 10/16/2026 15:49 | 1 | 191.40 |
| 10/16/2026 15:49 | 67 | 191.40 |
| 10/16/2026 15:49 | 700 | 191.40 |
| 10/16/2026 15:49 | 100 | 191.38 |
| 10/16/2026 15:49 | 1 | 191.37 |
| 10/16/2026 15:49 | 1 | 191.34 |
| 10/16/2026 15:49 | 100 | 191.34 |
| 10/16/2026 15:48 | 4 | 191.35 |
| 10/16/2026 15:48 | 101 | 191.45 |
| 10/16/2026 15:48 | 1 | 191.44 |
| 10/16/2026 15:48 | 100 | 191.44 |
| 10/16/2026 15:48 | 73 | 191.46 |
| 10/16/2026 15:48 | 4 | 191.46 |
| 10/16/2026 15:48 | 1 | 191.50 |
| 10/16/2026 15:48 | 20 | 191.50 |
| 10/16/2026 15:48 | 5 | 191.50 |
| 10/16/2026 15:48 | 100 | 191.50 |
| 10/16/2026 15:48 | 100 | 191.50 |
| 10/16/2026 15:48 | 3 | 191.50 |
| 10/16/2026 15:48 | 200 | 191.50 |
| 10/16/2026 15:48 | 150 | 191.50 |
| 10/16/2026 15:48 | 200 | 191.50 |
| 10/16/2026 15:48 | 100 | 191.50 |
| 10/16/2026 15:48 | 15 | 191.50 |
| 10/16/2026 15:48 | 4 | 191.50 |
| 10/16/2026 15:48 | 4 | 191.50 |
| 10/16/2026 15:48 | 300 | 191.50 |
| 10/16/2026 15:48 | 100 | 191.50 |
| 10/16/2026 15:48 | 70 | 191.50 |
| 10/16/2026 15:48 | 80 | 191.475 |
| 10/16/2026 15:48 | 100 | 191.475 |
| 10/16/2026 15:48 | 4 | 191.47 |
| 10/16/2026 15:48 | 4 | 191.47 |
| 10/16/2026 15:48 | 3 | 191.47 |
| 10/16/2026 15:48 | 4 | 191.47 |
| 10/16/2026 15:48 | 2 | 191.47 |
| 10/16/2026 15:48 | 2 | 191.47 |
| 10/16/2026 15:48 | 1 | 191.47 |
| 10/16/2026 15:48 | 20 | 191.46 |
| 10/16/2026 15:48 | 5 | 191.47 |
| 10/16/2026 15:48 | 2 | 191.47 |
| 10/16/2026 15:48 | 29 | 191.36 |
| 10/16/2026 15:48 | 71 | 191.36 |
| 10/16/2026 15:48 | 1 | 191.36 |
| 10/16/2026 15:48 | 28 | 191.36 |
| 10/16/2026 15:48 | 100 | 191.36 |
| 10/16/2026 15:48 | 100 | 191.36 |
| 10/16/2026 15:48 | 100 | 191.36 |
| 10/16/2026 15:48 | 100 | 191.36 |
| 10/16/2026 15:48 | 50 | 191.40 |
| 10/16/2026 15:48 | 100 | 191.40 |
| 10/16/2026 15:48 | 1 | 191.39 |
| 10/16/2026 15:48 | 3 | 191.35 |
| 10/16/2026 15:48 | 5 | 191.37 |
| 10/16/2026 15:48 | 1 | 191.28 |
| 10/16/2026 15:48 | 100 | 191.30 |
| 10/16/2026 15:48 | 1 | 191.29 |
| 10/16/2026 15:48 | 48 | 191.23 |
| 10/16/2026 15:48 | 1 | 191.23 |
| 10/16/2026 15:48 | 10 | 191.28 |
| 10/16/2026 15:48 | 100 | 191.28 |
| 10/16/2026 15:48 | 11 | 191.26 |
| 10/16/2026 15:48 | 200 | 191.25 |
| 10/16/2026 15:48 | 3 | 191.20 |
| 10/16/2026 15:48 | 1 | 191.19 |
| 10/16/2026 15:48 | 1 | 191.19 |
| 10/16/2026 15:48 | 1 | 191.20 |
| 10/16/2026 15:48 | 80 | 191.20 |
| 10/16/2026 15:48 | 120 | 191.20 |
| 10/16/2026 15:48 | 77 | 191.19 |
| 10/16/2026 15:48 | 30 | 191.24 |
| 10/16/2026 15:48 | 5 | 191.22 |
| 10/16/2026 15:48 | 100 | 191.21 |
| 10/16/2026 15:48 | 9 | 191.22 |
| 10/16/2026 15:48 | 5 | 191.21 |
| 10/16/2026 15:48 | 2 | 191.20 |
| 10/16/2026 15:48 | 32 | 191.20 |
| 10/16/2026 15:48 | 10 | 191.20 |
| 10/16/2026 15:48 | 100 | 191.19 |
| 10/16/2026 15:48 | 100 | 191.18 |
| 10/16/2026 15:48 | 430 | 191.12 |
| 10/16/2026 15:47 | 3 | 191.18 |
| 10/16/2026 15:47 | 5 | 191.10 |
| 10/16/2026 15:47 | 5 | 191.15 |
| 10/16/2026 15:47 | 2 | 191.14 |
| 10/16/2026 15:47 | 100 | 191.13 |
| 10/16/2026 15:47 | 2 | 191.13 |
| 10/16/2026 15:47 | 32 | 191.07 |
| 10/16/2026 15:47 | 38 | 191.07 |
| 10/16/2026 15:47 | 62 | 191.07 |
| 10/16/2026 15:47 | 38 | 191.07 |
| 10/16/2026 15:47 | 100 | 191.07 |
| 10/16/2026 15:47 | 5 | 190.99 |
| 10/16/2026 15:47 | 100 | 190.97 |
| 10/16/2026 15:47 | 100 | 190.97 |
| 10/16/2026 15:47 | 2 | 190.95 |
| 10/16/2026 15:47 | 89 | 190.95 |
| 10/16/2026 15:47 | 100 | 191.00 |
| 10/16/2026 15:47 | 100 | 190.95 |
| 10/16/2026 15:47 | 65 | 190.99 |
| 10/16/2026 15:47 | 130 | 190.99 |
| 10/16/2026 15:47 | 5 | 190.99 |
| 10/16/2026 15:47 | 199 | 190.99 |
| 10/16/2026 15:47 | 1 | 190.99 |
| 10/16/2026 15:47 | 4 | 190.99 |
| 10/16/2026 15:47 | 200 | 190.99 |
| 10/16/2026 15:47 | 16 | 191.00 |
| 10/16/2026 15:47 | 19 | 191.01 |
| 10/16/2026 15:47 | 180 | 191.115 |
| 10/16/2026 15:46 | 11 | 191.08 |
| 10/16/2026 15:46 | 1 | 191.08 |
| 10/16/2026 15:46 | 38 | 191.08 |
| 10/16/2026 15:46 | 1 | 191.10 |
| 10/16/2026 15:46 | 28 | 191.12 |
| 10/16/2026 15:46 | 150 | 191.12 |
| 10/16/2026 15:46 | 150 | 191.12 |
| 10/16/2026 15:46 | 150 | 191.12 |
| 10/16/2026 15:46 | 150 | 191.12 |
| 10/16/2026 15:46 | 150 | 191.12 |
| 10/16/2026 15:46 | 150 | 191.12 |
| 10/16/2026 15:46 | 95 | 191.10 |
| 10/16/2026 15:46 | 70 | 191.08 |
| 10/16/2026 15:46 | 100 | 191.06 |
| 10/16/2026 15:46 | 100 | 191.04 |
| 10/16/2026 15:46 | 17 | 190.94 |
| 10/16/2026 15:46 | 3 | 190.955 |
| 10/16/2026 15:46 | 100 | 190.955 |
| 10/16/2026 15:46 | 70 | 190.99 |
| 10/16/2026 15:46 | 100 | 190.99 |
| 10/16/2026 15:46 | 300 | 190.98 |
| 10/16/2026 15:46 | 100 | 190.925 |
| 10/16/2026 15:46 | 100 | 190.925 |
| 10/16/2026 15:46 | 40 | 190.93 |
| 10/16/2026 15:46 | 1 | 190.925 |
| 10/16/2026 15:46 | 1 | 190.98 |
| 10/16/2026 15:46 | 100 | 190.98 |
| 10/16/2026 15:46 | 8 | 191.02 |
| 10/16/2026 15:46 | 100 | 191.02 |
| 10/16/2026 15:46 | 32 | 191.03 |
| 10/16/2026 15:46 | 100 | 191.07 |
| 10/16/2026 15:45 | 63 | 191.03 |
| 10/16/2026 15:45 | 4 | 191.03 |
| 10/16/2026 15:45 | 1 | 191.03 |
| 10/16/2026 15:45 | 1 | 191.06 |
| 10/16/2026 15:45 | 500 | 191.06 |
| 10/16/2026 15:45 | 80 | 191.08 |
| 10/16/2026 15:45 | 54 | 191.15 |
| 10/16/2026 15:45 | 11 | 191.19 |
| 10/16/2026 15:45 | 10 | 191.19 |
| 10/16/2026 15:45 | 17 | 191.14 |
| 10/16/2026 15:45 | 28 | 191.145 |
| 10/16/2026 15:45 | 100 | 191.145 |
| 10/16/2026 15:45 | 100 | 191.15 |
| 10/16/2026 15:45 | 2 | 191.16 |
| 10/16/2026 15:45 | 1 | 191.16 |
| 10/16/2026 15:45 | 1 | 191.16 |
| 10/16/2026 15:45 | 3 | 191.16 |
| 10/16/2026 15:45 | 68 | 191.17 |
| 10/16/2026 15:45 | 7 | 191.17 |
| 10/16/2026 15:45 | 7 | 191.17 |
| 10/16/2026 15:45 | 7 | 191.17 |
| 10/16/2026 15:45 | 17 | 191.24 |
| 10/16/2026 15:45 | 15 | 191.24 |
| 10/16/2026 15:45 | 100 | 191.21 |
| 10/16/2026 15:45 | 14 | 191.20 |
| 10/16/2026 15:45 | 15 | 191.20 |
| 10/16/2026 15:45 | 100 | 191.24 |
| 10/16/2026 15:45 | 13 | 191.19 |
| 10/16/2026 15:45 | 17 | 191.19 |
| 10/16/2026 15:45 | 100 | 191.13 |
| 10/16/2026 15:45 | 14 | 191.15 |
| 10/16/2026 15:45 | 15 | 191.15 |
| 10/16/2026 15:45 | 2 | 191.16 |
| 10/16/2026 15:45 | 30 | 191.20 |
| 10/16/2026 15:45 | 2 | 191.16 |
| 10/16/2026 15:45 | 98 | 191.17 |
| 10/16/2026 15:45 | 2 | 191.17 |
| 10/16/2026 15:45 | 98 | 191.17 |
| 10/16/2026 15:45 | 100 | 191.23 |
| 10/16/2026 15:45 | 100 | 191.20 |
| 10/16/2026 15:45 | 100 | 191.15 |
| 10/16/2026 15:45 | 150 | 191.09 |
| 10/16/2026 15:45 | 1 | 191.03 |
| 10/16/2026 15:45 | 100 | 191.03 |
| 10/16/2026 15:45 | 84 | 191.02 |
| 10/16/2026 15:45 | 100 | 190.89 |
| 10/16/2026 15:45 | 100 | 190.885 |
| 10/16/2026 15:44 | 98 | 191.00 |
| 10/16/2026 15:44 | 1 | 191.00 |
| 10/16/2026 15:44 | 1 | 191.00 |
| 10/16/2026 15:44 | 100 | 191.00 |
| 10/16/2026 15:44 | 100 | 191.00 |
| 10/16/2026 15:44 | 2 | 191.07 |
| 10/16/2026 15:44 | 5 | 191.07 |
| 10/16/2026 15:44 | 2 | 191.09 |
| 10/16/2026 15:44 | 179 | 191.10 |
| 10/16/2026 15:44 | 82 | 191.10 |
| 10/16/2026 15:44 | 88 | 191.22 |
| 10/16/2026 15:44 | 1 | 191.22 |
| 10/16/2026 15:44 | 4 | 191.22 |
| 10/16/2026 15:44 | 100 | 191.24 |
| 10/16/2026 15:44 | 3 | 191.31 |
| 10/16/2026 15:44 | 1 | 191.37 |
| 10/16/2026 15:44 | 1 | 191.34 |
| 10/16/2026 15:44 | 97 | 191.32 |
| 10/16/2026 15:44 | 15 | 191.41 |
| 10/16/2026 15:44 | 9 | 191.41 |
| 10/16/2026 15:44 | 25 | 191.40 |
| 10/16/2026 15:44 | 1 | 191.40 |
| 10/16/2026 15:44 | 19 | 191.40 |
| 10/16/2026 15:44 | 25 | 191.40 |
| 10/16/2026 15:44 | 6 | 191.40 |
| 10/16/2026 15:44 | 19 | 191.40 |
| 10/16/2026 15:44 | 6 | 191.40 |
| 10/16/2026 15:44 | 6 | 191.39 |
| 10/16/2026 15:44 | 1 | 191.39 |
| 10/16/2026 15:44 | 1 | 191.36 |
| 10/16/2026 15:44 | 59 | 191.34 |
| 10/16/2026 15:44 | 41 | 191.34 |
| 10/16/2026 15:44 | 1 | 191.30 |
| 10/16/2026 15:44 | 1 | 191.30 |
| 10/16/2026 15:44 | 90 | 191.295 |
| 10/16/2026 15:44 | 2 | 191.30 |
| 10/16/2026 15:44 | 1 | 191.26 |
| 10/16/2026 15:44 | 2067 | 191.24 |
| 10/16/2026 15:44 | 523 | 191.24 |
| 10/16/2026 15:44 | 10 | 191.24 |
| 10/16/2026 15:44 | 20 | 191.23 |
| 10/16/2026 15:44 | 50 | 191.20 |
| 10/16/2026 15:44 | 2 | 191.15 |
| 10/16/2026 15:44 | 1 | 191.15 |
| 10/16/2026 15:44 | 2 | 191.14 |
| 10/16/2026 15:44 | 3 | 191.14 |
| 10/16/2026 15:44 | 150 | 191.14 |
| 10/16/2026 15:44 | 100 | 191.11 |
| 10/16/2026 15:43 | 45 | 191.14 |
| 10/16/2026 15:43 | 30 | 191.12 |
| 10/16/2026 15:43 | 45 | 191.12 |
| 10/16/2026 15:43 | 25 | 191.12 |
| 10/16/2026 15:43 | 100 | 191.10 |
| 10/16/2026 15:43 | 58 | 191.07 |
| 10/16/2026 15:43 | 5 | 191.00 |
| 10/16/2026 15:43 | 42 | 191.07 |
| 10/16/2026 15:43 | 87 | 191.05 |
| 10/16/2026 15:43 | 100 | 191.05 |
| 10/16/2026 15:43 | 11 | 191.04 |
| 10/16/2026 15:43 | 1 | 191.04 |
| 10/16/2026 15:43 | 88 | 191.04 |
| 10/16/2026 15:43 | 100 | 191.02 |
| 10/16/2026 15:43 | 100 | 191.02 |
| 10/16/2026 15:43 | 100 | 191.02 |
| 10/16/2026 15:43 | 118 | 190.90 |
| 10/16/2026 15:43 | 150 | 190.90 |
| 10/16/2026 15:43 | 110 | 190.91 |
| 10/16/2026 15:43 | 100 | 190.90 |
| 10/16/2026 15:43 | 150 | 190.90 |
| 10/16/2026 15:43 | 47 | 190.90 |
| 10/16/2026 15:43 | 18 | 190.93 |
| 10/16/2026 15:43 | 22 | 190.93 |
| 10/16/2026 15:43 | 80 | 190.93 |
| 10/16/2026 15:43 | 100 | 191.01 |
| 10/16/2026 15:43 | 163 | 191.01 |
| 10/16/2026 15:43 | 1 | 191.01 |
| 10/16/2026 15:43 | 50 | 191.09 |
| 10/16/2026 15:43 | 150 | 191.08 |
| 10/16/2026 15:43 | 200 | 191.08 |
| 10/16/2026 15:43 | 200 | 191.08 |
| 10/16/2026 15:43 | 200 | 191.08 |
| 10/16/2026 15:43 | 1 | 191.09 |
| 10/16/2026 15:43 | 200 | 191.09 |
| 10/16/2026 15:43 | 97 | 191.14 |
| 10/16/2026 15:43 | 3 | 191.14 |
| 10/16/2026 15:43 | 100 | 191.14 |
| 10/16/2026 15:43 | 100 | 191.13 |
| 10/16/2026 15:43 | 100 | 191.12 |
| 10/16/2026 15:43 | 39 | 191.065 |
| 10/16/2026 15:43 | 289 | 191.09 |
| 10/16/2026 15:43 | 211 | 191.09 |
| 10/16/2026 15:43 | 200 | 191.10 |
| 10/16/2026 15:43 | 87 | 191.10 |
| 10/16/2026 15:43 | 2 | 191.10 |
| 10/16/2026 15:43 | 3 | 191.10 |
| 10/16/2026 15:43 | 200 | 191.10 |
| 10/16/2026 15:43 | 300 | 191.14 |
| 10/16/2026 15:43 | 200 | 191.24 |
| 10/16/2026 15:43 | 100 | 191.24 |
| 10/16/2026 15:43 | 90 | 191.17 |
| 10/16/2026 15:43 | 31 | 191.17 |
| 10/16/2026 15:43 | 100 | 191.17 |
| 10/16/2026 15:43 | 30 | 191.23 |
| 10/16/2026 15:43 | 100 | 191.19 |
| 10/16/2026 15:43 | 5 | 191.235 |
| 10/16/2026 15:42 | 1 | 191.24 |
| 10/16/2026 15:42 | 1 | 191.23 |
| 10/16/2026 15:42 | 50 | 191.23 |
| 10/16/2026 15:42 | 1 | 191.20 |
| 10/16/2026 15:42 | 100 | 191.20 |
| 10/16/2026 15:42 | 100 | 191.19 |
| 10/16/2026 15:42 | 25 | 191.19 |
| 10/16/2026 15:42 | 14 | 191.19 |
| 10/16/2026 15:42 | 100 | 191.18 |
| 10/16/2026 15:42 | 13 | 191.15 |
| 10/16/2026 15:42 | 13 | 191.11 |
| 10/16/2026 15:42 | 100 | 191.15 |
| 10/16/2026 15:42 | 90 | 191.08 |
| 10/16/2026 15:42 | 2 | 191.11 |
| 10/16/2026 15:42 | 1 | 191.11 |
| 10/16/2026 15:42 | 100 | 191.105 |
| 10/16/2026 15:42 | 100 | 191.105 |
| 10/16/2026 15:42 | 20 | 191.14 |
| 10/16/2026 15:42 | 100 | 191.14 |
| 10/16/2026 15:42 | 100 | 191.085 |
| 10/16/2026 15:42 | 10 | 191.11 |
| 10/16/2026 15:42 | 1 | 191.10 |
| 10/16/2026 15:42 | 1 | 191.09 |
| 10/16/2026 15:42 | 100 | 191.05 |
| 10/16/2026 15:42 | 10 | 191.05 |
| 10/16/2026 15:42 | 101 | 191.05 |
| 10/16/2026 15:42 | 99 | 191.05 |
| 10/16/2026 15:42 | 100 | 191.04 |
| 10/16/2026 15:42 | 1 | 191.04 |
| 10/16/2026 15:42 | 71 | 191.03 |
| 10/16/2026 15:42 | 6 | 191.02 |
| 10/16/2026 15:42 | 1 | 191.01 |
| 10/16/2026 15:42 | 90 | 190.99 |
| 10/16/2026 15:42 | 145 | 191.00 |
| 10/16/2026 15:42 | 200 | 191.00 |
| 10/16/2026 15:42 | 2 | 191.00 |
| 10/16/2026 15:42 | 1 | 191.00 |
| 10/16/2026 15:42 | 1 | 191.00 |
| 10/16/2026 15:42 | 3 | 191.00 |
| 10/16/2026 15:42 | 2 | 191.00 |
| 10/16/2026 15:42 | 100 | 191.00 |
| 10/16/2026 15:42 | 7 | 191.00 |
| 10/16/2026 15:42 | 30 | 191.00 |
| 10/16/2026 15:42 | 8 | 191.00 |
| 10/16/2026 15:42 | 2 | 191.00 |
| 10/16/2026 15:42 | 2 | 191.00 |
| 10/16/2026 15:42 | 10 | 191.00 |
| 10/16/2026 15:42 | 50 | 191.00 |
| 10/16/2026 15:42 | 1 | 191.00 |
| 10/16/2026 15:42 | 12 | 191.00 |
| 10/16/2026 15:42 | 3 | 191.00 |
| 10/16/2026 15:42 | 35 | 191.00 |
| 10/16/2026 15:42 | 3 | 191.00 |
| 10/16/2026 15:42 | 1 | 191.00 |
| 10/16/2026 15:42 | 10 | 191.00 |
| 10/16/2026 15:42 | 100 | 191.00 |
| 10/16/2026 15:42 | 25 | 191.00 |
| 10/16/2026 15:42 | 2 | 191.00 |
| 10/16/2026 15:42 | 15 | 191.00 |
| 10/16/2026 15:42 | 1 | 191.00 |
| 10/16/2026 15:42 | 5 | 191.00 |
| 10/16/2026 15:42 | 3 | 191.00 |
| 10/16/2026 15:42 | 2 | 191.00 |
| 10/16/2026 15:42 | 9 | 191.00 |
| 10/16/2026 15:42 | 29 | 191.00 |
| 10/16/2026 15:42 | 7 | 191.00 |
| 10/16/2026 15:42 | 1 | 190.99 |
| 10/16/2026 15:42 | 11 | 190.98 |
| 10/16/2026 15:42 | 14 | 190.98 |
| 10/16/2026 15:42 | 1 | 190.98 |
| 10/16/2026 15:42 | 47 | 190.97 |
| 10/16/2026 15:42 | 5 | 190.96 |
| 10/16/2026 15:42 | 100 | 190.96 |
| 10/16/2026 15:42 | 1 | 190.96 |
| 10/16/2026 15:42 | 4 | 190.94 |
| 10/16/2026 15:42 | 50 | 190.94 |
| 10/16/2026 15:42 | 81 | 190.94 |
| 10/16/2026 15:42 | 19 | 190.94 |
| 10/16/2026 15:42 | 30 | 190.93 |
| 10/16/2026 15:42 | 29 | 190.93 |
| 10/16/2026 15:42 | 1 | 190.93 |
| 10/16/2026 15:42 | 70 | 190.93 |
| 10/16/2026 15:42 | 30 | 190.92 |
| 10/16/2026 15:42 | 1 | 190.90 |
| 10/16/2026 15:42 | 2 | 190.90 |
| 10/16/2026 15:42 | 5 | 190.89 |
| 10/16/2026 15:42 | 19 | 190.89 |
| 10/16/2026 15:42 | 1 | 190.89 |
| 10/16/2026 15:42 | 500 | 190.88 |
| 10/16/2026 15:42 | 1 | 190.88 |
| 10/16/2026 15:42 | 55 | 190.88 |
| 10/16/2026 15:42 | 10 | 190.88 |
| 10/16/2026 15:42 | 5 | 190.88 |
| 10/16/2026 15:42 | 14 | 190.84 |
| 10/16/2026 15:42 | 16 | 190.84 |
| 10/16/2026 15:42 | 1 | 190.84 |
| 10/16/2026 15:42 | 1 | 190.84 |
| 10/16/2026 15:42 | 50 | 190.84 |
| 10/16/2026 15:42 | 1 | 190.75 |
| 10/16/2026 15:42 | 6 | 190.75 |
| 10/16/2026 15:42 | 20 | 190.75 |
| 10/16/2026 15:42 | 11 | 190.75 |
| 10/16/2026 15:42 | 1 | 190.75 |
| 10/16/2026 15:42 | 20 | 190.80 |
| 10/16/2026 15:42 | 1 | 190.79 |
| 10/16/2026 15:42 | 15 | 190.76 |
| 10/16/2026 15:42 | 15 | 190.76 |
| 10/16/2026 15:42 | 10 | 190.75 |
| 10/16/2026 15:42 | 100 | 190.75 |
| 10/16/2026 15:42 | 424 | 190.75 |
| 10/16/2026 15:42 | 1 | 190.75 |
| 10/16/2026 15:42 | 134 | 190.74 |
| 10/16/2026 15:42 | 1 | 190.74 |
| 10/16/2026 15:42 | 65 | 190.74 |
| 10/16/2026 15:42 | 29 | 190.73 |
| 10/16/2026 15:42 | 1 | 190.73 |
| 10/16/2026 15:42 | 170 | 190.73 |
| 10/16/2026 15:42 | 30 | 190.72 |
| 10/16/2026 15:42 | 100 | 190.72 |
| 10/16/2026 15:42 | 100 | 190.70 |
| 10/16/2026 15:42 | 1 | 190.68 |
| 10/16/2026 15:42 | 100 | 190.66 |
| 10/16/2026 15:42 | 2 | 190.61 |
| 10/16/2026 15:42 | 18 | 190.62 |
| 10/16/2026 15:42 | 5 | 190.65 |
| 10/16/2026 15:42 | 60 | 190.64 |
| 10/16/2026 15:42 | 15 | 190.61 |
| 10/16/2026 15:42 | 8 | 190.61 |
| 10/16/2026 15:42 | 5 | 190.60 |
| 10/16/2026 15:42 | 12 | 190.60 |
| 10/16/2026 15:42 | 1 | 190.61 |
| 10/16/2026 15:42 | 6 | 190.61 |
| 10/16/2026 15:42 | 82 | 190.61 |
| 10/16/2026 15:42 | 18 | 190.61 |
| 10/16/2026 15:42 | 2 | 190.56 |
| 10/16/2026 15:42 | 1 | 190.51 |
| 10/16/2026 15:42 | 37 | 190.51 |
| 10/16/2026 15:42 | 1 | 190.51 |
| 10/16/2026 15:42 | 62 | 190.51 |
| 10/16/2026 15:42 | 100 | 190.51 |
| 10/16/2026 15:42 | 39 | 190.50 |
| 10/16/2026 15:42 | 201 | 190.50 |
| 10/16/2026 15:42 | 201 | 190.50 |
| 10/16/2026 15:42 | 47 | 190.50 |
| 10/16/2026 15:42 | 26 | 190.50 |
| 10/16/2026 15:42 | 74 | 190.48 |
| 10/16/2026 15:42 | 100 | 190.44 |
| 10/16/2026 15:42 | 1 | 190.48 |
| 10/16/2026 15:42 | 12 | 190.50 |
| 10/16/2026 15:42 | 48 | 190.49 |
| 10/16/2026 15:42 | 52 | 190.49 |
| 10/16/2026 15:42 | 48 | 190.46 |
| 10/16/2026 15:42 | 2 | 190.46 |
| 10/16/2026 15:42 | 50 | 190.46 |
| 10/16/2026 15:42 | 100 | 190.44 |
| 10/16/2026 15:42 | 20 | 190.43 |
| 10/16/2026 15:42 | 80 | 190.43 |
| 10/16/2026 15:42 | 100 | 190.43 |
| 10/16/2026 15:42 | 14 | 190.43 |
| 10/16/2026 15:42 | 20 | 190.42 |
| 10/16/2026 15:41 | 1 | 190.40 |
| 10/16/2026 15:41 | 100 | 190.305 |
| 10/16/2026 15:41 | 3 | 190.36 |
| 10/16/2026 15:41 | 26 | 190.36 |
| 10/16/2026 15:41 | 21 | 190.33 |
| 10/16/2026 15:41 | 3 | 190.35 |
| 10/16/2026 15:41 | 100 | 190.35 |
| 10/16/2026 15:41 | 100 | 190.35 |
| 10/16/2026 15:41 | 46 | 190.36 |
| 10/16/2026 15:41 | 131 | 190.36 |
| 10/16/2026 15:41 | 2 | 190.36 |
| 10/16/2026 15:41 | 100 | 190.50 |
| 10/16/2026 15:41 | 100 | 190.50 |
| 10/16/2026 15:41 | 1 | 190.50 |
| 10/16/2026 15:41 | 273 | 190.50 |
| 10/16/2026 15:41 | 42 | 190.43 |
| 10/16/2026 15:41 | 22 | 190.48 |
| 10/16/2026 15:41 | 2 | 190.51 |
| 10/16/2026 15:41 | 8 | 190.48 |
| 10/16/2026 15:41 | 14 | 190.48 |
| 10/16/2026 15:41 | 22 | 190.36 |
| 10/16/2026 15:41 | 293 | 190.48 |
| 10/16/2026 15:41 | 99 | 190.48 |
| 10/16/2026 15:41 | 1 | 190.48 |
| 10/16/2026 15:41 | 30 | 190.47 |
| 10/16/2026 15:41 | 470 | 190.47 |
| 10/16/2026 15:41 | 30 | 190.46 |
| 10/16/2026 15:41 | 100 | 190.43 |
| 10/16/2026 15:41 | 100 | 190.43 |
| 10/16/2026 15:41 | 2 | 190.39 |
| 10/16/2026 15:41 | 30 | 190.40 |
| 10/16/2026 15:41 | 70 | 190.40 |
| 10/16/2026 15:41 | 100 | 190.40 |
| 10/16/2026 15:41 | 30 | 190.39 |
| 10/16/2026 15:41 | 29 | 190.39 |
| 10/16/2026 15:41 | 1 | 190.39 |
| 10/16/2026 15:41 | 17 | 190.39 |
| 10/16/2026 15:41 | 100 | 190.39 |
| 10/16/2026 15:41 | 30 | 190.38 |
| 10/16/2026 15:41 | 1 | 190.33 |
| 10/16/2026 15:41 | 1 | 190.33 |
| 10/16/2026 15:41 | 5 | 190.35 |
| 10/16/2026 15:41 | 26 | 190.40 |
| 10/16/2026 15:41 | 28 | 190.40 |
| 10/16/2026 15:41 | 1 | 190.40 |
| 10/16/2026 15:41 | 1 | 190.40 |
| 10/16/2026 15:41 | 44 | 190.40 |
| 10/16/2026 15:41 | 100 | 190.40 |
| 10/16/2026 15:41 | 30 | 190.39 |
| 10/16/2026 15:41 | 100 | 190.39 |
| 10/16/2026 15:41 | 310 | 190.35 |
| 10/16/2026 15:41 | 30 | 190.32 |
| 10/16/2026 15:41 | 100 | 190.31 |
| 10/16/2026 15:41 | 30 | 190.30 |
| 10/16/2026 15:40 | 88 | 190.25 |
| 10/16/2026 15:40 | 100 | 190.28 |
| 10/16/2026 15:40 | 100 | 190.28 |
| 10/16/2026 15:40 | 80 | 190.48 |
| 10/16/2026 15:40 | 10 | 190.48 |
| 10/16/2026 15:40 | 180 | 190.48 |
| 10/16/2026 15:40 | 30 | 190.48 |
| 10/16/2026 15:40 | 100 | 190.43 |
| 10/16/2026 15:40 | 7 | 190.43 |
| 10/16/2026 15:40 | 2 | 190.53 |
| 10/16/2026 15:40 | 200 | 190.50 |
| 10/16/2026 15:40 | 100 | 190.49 |
| 10/16/2026 15:40 | 100 | 190.49 |
| 10/16/2026 15:40 | 47 | 190.48 |
| 10/16/2026 15:40 | 7 | 190.44 |
| 10/16/2026 15:40 | 40 | 190.46 |
| 10/16/2026 15:40 | 60 | 190.46 |
| 10/16/2026 15:40 | 40 | 190.47 |
| 10/16/2026 15:40 | 100 | 190.47 |
| 10/16/2026 15:40 | 5 | 190.57 |
| 10/16/2026 15:40 | 5 | 190.58 |
| 10/16/2026 15:40 | 100 | 190.59 |
| 10/16/2026 15:40 | 33 | 190.68 |
| 10/16/2026 15:40 | 101 | 190.78 |
| 10/16/2026 15:40 | 29 | 190.76 |
| 10/16/2026 15:40 | 1 | 190.76 |
| 10/16/2026 15:40 | 170 | 190.76 |
| 10/16/2026 15:40 | 30 | 190.75 |
| 10/16/2026 15:40 | 2 | 190.75 |
| 10/16/2026 15:40 | 1 | 190.68 |
| 10/16/2026 15:40 | 66 | 190.68 |
| 10/16/2026 15:40 | 100 | 190.72 |
| 10/16/2026 15:40 | 29 | 190.73 |
| 10/16/2026 15:40 | 1 | 190.73 |
| 10/16/2026 15:40 | 70 | 190.73 |
| 10/16/2026 15:40 | 30 | 190.72 |
| 10/16/2026 15:40 | 1 | 190.68 |
| 10/16/2026 15:40 | 100 | 190.65 |
| 10/16/2026 15:40 | 100 | 190.65 |
| 10/16/2026 15:39 | 5 | 190.56 |
| 10/16/2026 15:39 | 87 | 190.56 |
| 10/16/2026 15:39 | 13 | 190.56 |
| 10/16/2026 15:39 | 1 | 190.55 |
| 10/16/2026 15:39 | 30 | 190.55 |
| 10/16/2026 15:39 | 1 | 190.55 |
| 10/16/2026 15:39 | 69 | 190.55 |
| 10/16/2026 15:39 | 30 | 190.54 |
| 10/16/2026 15:39 | 1 | 190.52 |
| 10/16/2026 15:39 | 100 | 190.48 |
| 10/16/2026 15:39 | 60 | 190.46 |
| 10/16/2026 15:39 | 40 | 190.46 |
| 10/16/2026 15:39 | 30 | 190.44 |
| 10/16/2026 15:39 | 1 | 190.45 |
| 10/16/2026 15:39 | 100 | 190.45 |
| 10/16/2026 15:39 | 71 | 190.44 |
| 10/16/2026 15:39 | 29 | 190.44 |
| 10/16/2026 15:39 | 30 | 190.43 |
| 10/16/2026 15:39 | 50 | 190.38 |
| 10/16/2026 15:39 | 80 | 190.38 |
| 10/16/2026 15:39 | 20 | 190.38 |
| 10/16/2026 15:39 | 30 | 190.37 |
| 10/16/2026 15:39 | 30 | 190.37 |
| 10/16/2026 15:39 | 17 | 190.37 |
| 10/16/2026 15:39 | 100 | 190.37 |
| 10/16/2026 15:39 | 30 | 190.36 |
| 10/16/2026 15:39 | 1 | 190.33 |
| 10/16/2026 15:39 | 199 | 190.33 |
| 10/16/2026 15:39 | 1 | 190.32 |
| 10/16/2026 15:39 | 200 | 190.15 |
| 10/16/2026 15:39 | 100 | 190.13 |
| 10/16/2026 15:39 | 1 | 190.24 |
| 10/16/2026 15:39 | 5 | 190.24 |
| 10/16/2026 15:39 | 100 | 190.28 |
| 10/16/2026 15:39 | 100 | 190.29 |
| 10/16/2026 15:39 | 150 | 190.29 |
| 10/16/2026 15:39 | 100 | 190.31 |
| 10/16/2026 15:39 | 100 | 190.38 |
| 10/16/2026 15:38 | 2 | 190.41 |
| 10/16/2026 15:38 | 1 | 190.48 |
| 10/16/2026 15:38 | 33 | 190.50 |
| 10/16/2026 15:38 | 1 | 190.50 |
| 10/16/2026 15:38 | 2 | 190.50 |
| 10/16/2026 15:38 | 1 | 190.50 |
| 10/16/2026 15:38 | 100 | 190.54 |
| 10/16/2026 15:38 | 42 | 190.54 |
| 10/16/2026 15:38 | 1 | 190.54 |
| 10/16/2026 15:38 | 200 | 190.50 |
| 10/16/2026 15:38 | 57 | 190.54 |
| 10/16/2026 15:38 | 30 | 190.53 |
| 10/16/2026 15:38 | 1 | 190.53 |
| 10/16/2026 15:38 | 1 | 190.51 |
| 10/16/2026 15:38 | 98 | 190.415 |
| 10/16/2026 15:38 | 2 | 190.415 |
| 10/16/2026 15:38 | 100 | 190.54 |
| 10/16/2026 15:38 | 656 | 190.54 |
| 10/16/2026 15:38 | 1 | 190.54 |
| 10/16/2026 15:38 | 300 | 190.54 |
| 10/16/2026 15:38 | 100 | 190.54 |
| 10/16/2026 15:38 | 1138 | 190.54 |
| 10/16/2026 15:38 | 50 | 190.54 |
| 10/16/2026 15:38 | 1339 | 190.54 |
| 10/16/2026 15:38 | 51 | 190.615 |
| 10/16/2026 15:38 | 99 | 190.615 |
| 10/16/2026 15:38 | 1 | 190.61 |
| 10/16/2026 15:38 | 1 | 190.61 |
| 10/16/2026 15:38 | 150 | 190.57 |
| 10/16/2026 15:38 | 150 | 190.57 |
| 10/16/2026 15:38 | 150 | 190.57 |
| 10/16/2026 15:38 | 150 | 190.57 |
| 10/16/2026 15:38 | 200 | 190.59 |
| 10/16/2026 15:38 | 300 | 190.59 |
| 10/16/2026 15:38 | 32 | 190.59 |
| 10/16/2026 15:38 | 4 | 190.65 |
| 10/16/2026 15:38 | 1 | 190.65 |
| 10/16/2026 15:38 | 30 | 190.60 |
| 10/16/2026 15:38 | 70 | 190.60 |
| 10/16/2026 15:38 | 30 | 190.59 |
| 10/16/2026 15:38 | 3 | 190.60 |
| 10/16/2026 15:38 | 4 | 190.60 |
| 10/16/2026 15:38 | 1 | 190.60 |
| 10/16/2026 15:38 | 1 | 190.59 |
| 10/16/2026 15:38 | 1 | 190.58 |
| 10/16/2026 15:38 | 100 | 190.57 |
| 10/16/2026 15:38 | 2 | 190.55 |
| 10/16/2026 15:38 | 1 | 190.55 |
| 10/16/2026 15:38 | 1 | 190.55 |
| 10/16/2026 15:38 | 144 | 190.52 |
| 10/16/2026 15:38 | 19 | 190.52 |
| 10/16/2026 15:38 | 1 | 190.52 |
| 10/16/2026 15:38 | 100 | 190.50 |
| 10/16/2026 15:38 | 200 | 190.50 |
| 10/16/2026 15:38 | 286 | 190.50 |
| 10/16/2026 15:38 | 4 | 190.50 |
| 10/16/2026 15:38 | 40 | 190.50 |
| 10/16/2026 15:38 | 100 | 190.50 |
| 10/16/2026 15:38 | 100 | 190.50 |
| 10/16/2026 15:38 | 100 | 190.50 |
| 10/16/2026 15:38 | 10 | 190.50 |
| 10/16/2026 15:38 | 154 | 190.50 |
| 10/16/2026 15:38 | 25 | 190.50 |
| 10/16/2026 15:38 | 40 | 190.50 |
| 10/16/2026 15:38 | 1 | 190.49 |
| 10/16/2026 15:38 | 1 | 190.48 |
| 10/16/2026 15:38 | 30 | 190.47 |
| 10/16/2026 15:38 | 70 | 190.47 |
| 10/16/2026 15:38 | 30 | 190.46 |
| 10/16/2026 15:38 | 2 | 190.45 |
| 10/16/2026 15:38 | 10 | 190.43 |
| 10/16/2026 15:38 | 9 | 190.40 |
| 10/16/2026 15:38 | 37 | 190.40 |
| 10/16/2026 15:38 | 36 | 190.40 |
| 10/16/2026 15:38 | 64 | 190.40 |
| 10/16/2026 15:38 | 36 | 190.40 |
| 10/16/2026 15:38 | 7 | 190.40 |
| 10/16/2026 15:38 | 57 | 190.40 |
| 10/16/2026 15:38 | 200 | 190.40 |
| 10/16/2026 15:38 | 100 | 190.40 |
| 10/16/2026 15:38 | 30 | 190.40 |
| 10/16/2026 15:38 | 70 | 190.40 |
| 10/16/2026 15:38 | 100 | 190.40 |
| 10/16/2026 15:38 | 69 | 190.40 |
| 10/16/2026 15:38 | 100 | 190.39 |
| 10/16/2026 15:38 | 30 | 190.38 |
| 10/16/2026 15:37 | 4 | 190.39 |
| 10/16/2026 15:37 | 1 | 190.40 |
| 10/16/2026 15:37 | 30 | 190.40 |
| 10/16/2026 15:37 | 70 | 190.40 |
| 10/16/2026 15:37 | 100 | 190.40 |
| 10/16/2026 15:37 | 30 | 190.39 |
| 10/16/2026 15:37 | 94 | 190.36 |
| 10/16/2026 15:37 | 30 | 190.32 |
| 10/16/2026 15:37 | 870 | 190.32 |
| 10/16/2026 15:37 | 30 | 190.31 |
| 10/16/2026 15:37 | 4 | 190.34 |
| 10/16/2026 15:37 | 25 | 190.34 |
| 10/16/2026 15:37 | 1 | 190.34 |
| 10/16/2026 15:37 | 74 | 190.34 |
| 10/16/2026 15:37 | 30 | 190.33 |
| 10/16/2026 15:37 | 4 | 190.31 |
| 10/16/2026 15:37 | 100 | 190.35 |
| 10/16/2026 15:37 | 30 | 190.34 |
| 10/16/2026 15:37 | 70 | 190.34 |
| 10/16/2026 15:37 | 30 | 190.33 |
| 10/16/2026 15:37 | 1 | 190.33 |
| 10/16/2026 15:37 | 1 | 190.29 |
| 10/16/2026 15:37 | 1 | 190.28 |
| 10/16/2026 15:37 | 15 | 190.26 |
| 10/16/2026 15:37 | 100 | 190.25 |
| 10/16/2026 15:37 | 30 | 190.24 |
| 10/16/2026 15:37 | 70 | 190.24 |
| 10/16/2026 15:37 | 30 | 190.23 |
| 10/16/2026 15:37 | 2 | 190.21 |
| 10/16/2026 15:37 | 4 | 190.21 |
| 10/16/2026 15:37 | 30 | 190.20 |
| 10/16/2026 15:37 | 156 | 190.20 |
| 10/16/2026 15:37 | 30 | 190.19 |
| 10/16/2026 15:37 | 99 | 190.16 |
| 10/16/2026 15:37 | 1 | 190.16 |
| 10/16/2026 15:37 | 100 | 190.14 |
| 10/16/2026 15:37 | 30 | 189.99 |
| 10/16/2026 15:37 | 70 | 189.99 |
| 10/16/2026 15:37 | 30 | 189.98 |
| 10/16/2026 15:37 | 150 | 190.19 |
| 10/16/2026 15:37 | 20 | 190.20 |
| 10/16/2026 15:37 | 10 | 190.20 |
| 10/16/2026 15:37 | 200 | 190.20 |
| 10/16/2026 15:37 | 65 | 190.19 |
| 10/16/2026 15:37 | 104 | 190.19 |
| 10/16/2026 15:37 | 5 | 190.19 |
| 10/16/2026 15:37 | 40 | 190.19 |
| 10/16/2026 15:37 | 1 | 190.19 |
| 10/16/2026 15:37 | 485 | 190.19 |
| 10/16/2026 15:37 | 84 | 190.16 |
| 10/16/2026 15:37 | 30 | 190.15 |
| 10/16/2026 15:37 | 70 | 190.15 |
| 10/16/2026 15:37 | 30 | 190.14 |
| 10/16/2026 15:37 | 90 | 190.065 |
| 10/16/2026 15:37 | 5 | 190.16 |
| 10/16/2026 15:37 | 11 | 190.16 |
| 10/16/2026 15:37 | 98 | 190.09 |
| 10/16/2026 15:37 | 1 | 190.09 |
| 10/16/2026 15:37 | 1 | 190.09 |
| 10/16/2026 15:37 | 30 | 190.09 |
| 10/16/2026 15:37 | 70 | 190.09 |
| 10/16/2026 15:37 | 30 | 190.08 |
| 10/16/2026 15:37 | 1 | 189.99 |
| 10/16/2026 15:37 | 1 | 189.99 |
| 10/16/2026 15:37 | 1 | 190.00 |
| 10/16/2026 15:36 | 35 | 190.08 |
| 10/16/2026 15:36 | 1 | 190.08 |
| 10/16/2026 15:36 | 64 | 190.08 |
| 10/16/2026 15:36 | 30 | 190.07 |
| 10/16/2026 15:36 | 1 | 190.07 |
| 10/16/2026 15:36 | 46 | 190.05 |
| 10/16/2026 15:36 | 46 | 189.90 |
| 10/16/2026 15:36 | 1 | 189.97 |
| 10/16/2026 15:36 | 58 | 189.98 |
| 10/16/2026 15:36 | 1 | 189.98 |
| 10/16/2026 15:36 | 100 | 189.98 |
| 10/16/2026 15:36 | 30 | 189.97 |
| 10/16/2026 15:36 | 170 | 189.97 |
| 10/16/2026 15:36 | 30 | 189.96 |
| 10/16/2026 15:36 | 35 | 189.94 |
| 10/16/2026 15:36 | 8 | 190.00 |
| 10/16/2026 15:36 | 92 | 190.00 |
| 10/16/2026 15:36 | 30 | 189.99 |
| 10/16/2026 15:36 | 70 | 189.99 |
| 10/16/2026 15:36 | 30 | 189.98 |
| 10/16/2026 15:36 | 1 | 189.82 |
| 10/16/2026 15:36 | 1 | 189.82 |
| 10/16/2026 15:35 | 100 | 190.19 |
| 10/16/2026 15:35 | 100 | 190.145 |
| 10/16/2026 15:35 | 1 | 190.19 |
| 10/16/2026 15:35 | 1 | 190.19 |
| 10/16/2026 15:35 | 5 | 190.15 |
| 10/16/2026 15:35 | 10 | 190.15 |
| 10/16/2026 15:35 | 80 | 190.14 |
| 10/16/2026 15:35 | 48 | 190.08 |
| 10/16/2026 15:35 | 1 | 190.08 |
| 10/16/2026 15:35 | 151 | 190.08 |
| 10/16/2026 15:35 | 49 | 190.08 |
| 10/16/2026 15:35 | 51 | 190.08 |
| 10/16/2026 15:35 | 100 | 190.08 |
| 10/16/2026 15:35 | 20 | 190.06 |
| 10/16/2026 15:35 | 29 | 190.05 |
| 10/16/2026 15:35 | 2 | 190.05 |
| 10/16/2026 15:35 | 9 | 190.05 |
| 10/16/2026 15:35 | 20 | 190.05 |
| 10/16/2026 15:35 | 20 | 190.05 |
| 10/16/2026 15:35 | 20 | 190.05 |
| 10/16/2026 15:35 | 56 | 190.02 |
| 10/16/2026 15:35 | 100 | 189.99 |
| 10/16/2026 15:35 | 12 | 189.99 |
| 10/16/2026 15:35 | 88 | 189.99 |
| 10/16/2026 15:35 | 112 | 190.00 |
| 10/16/2026 15:35 | 100 | 190.08 |
| 10/16/2026 15:35 | 6 | 190.09 |
| 10/16/2026 15:35 | 1 | 190.09 |
| 10/16/2026 15:35 | 100 | 190.09 |
| 10/16/2026 15:35 | 58 | 190.09 |
| 10/16/2026 15:35 | 128 | 190.08 |
| 10/16/2026 15:35 | 72 | 190.08 |
| 10/16/2026 15:35 | 52 | 190.08 |
| 10/16/2026 15:35 | 30 | 190.08 |
| 10/16/2026 15:35 | 30 | 190.08 |
| 10/16/2026 15:35 | 1 | 190.08 |
| 10/16/2026 15:35 | 15 | 190.08 |
| 10/16/2026 15:35 | 15 | 190.08 |
| 10/16/2026 15:35 | 15 | 190.08 |
| 10/16/2026 15:35 | 170 | 190.08 |
| 10/16/2026 15:35 | 30 | 190.07 |
| 10/16/2026 15:35 | 40 | 189.95 |
| 10/16/2026 15:35 | 100 | 189.95 |
| 10/16/2026 15:35 | 1 | 190.00 |
| 10/16/2026 15:35 | 100 | 189.99 |
| 10/16/2026 15:35 | 29 | 189.98 |
| 10/16/2026 15:35 | 1 | 189.98 |
| 10/16/2026 15:35 | 70 | 189.98 |
| 10/16/2026 15:35 | 30 | 189.97 |
| 10/16/2026 15:35 | 70 | 189.97 |
| 10/16/2026 15:35 | 30 | 189.97 |
| 10/16/2026 15:35 | 100 | 189.95 |
| 10/16/2026 15:35 | 12 | 189.87 |
| 10/16/2026 15:35 | 284 | 189.87 |
| 10/16/2026 15:35 | 30 | 189.73 |
| 10/16/2026 15:35 | 8 | 189.73 |
| 10/16/2026 15:35 | 30 | 189.72 |
| 10/16/2026 15:35 | 70 | 189.72 |
| 10/16/2026 15:35 | 30 | 189.71 |
| 10/16/2026 15:35 | 38 | 189.70 |
| 10/16/2026 15:35 | 25 | 189.70 |
| 10/16/2026 15:35 | 38 | 189.70 |
| 10/16/2026 15:35 | 62 | 189.70 |
| 10/16/2026 15:35 | 37 | 189.70 |
| 10/16/2026 15:35 | 30 | 189.69 |
| 10/16/2026 15:35 | 1 | 189.70 |
| 10/16/2026 15:35 | 62 | 189.70 |
| 10/16/2026 15:35 | 30 | 189.69 |
| 10/16/2026 15:35 | 100 | 189.70 |
| 10/16/2026 15:35 | 100 | 189.70 |
| 10/16/2026 15:35 | 37 | 189.70 |
| 10/16/2026 15:35 | 100 | 189.70 |
| 10/16/2026 15:35 | 100 | 189.70 |
| 10/16/2026 15:35 | 37 | 189.70 |
| 10/16/2026 15:35 | 63 | 189.70 |
| 10/16/2026 15:35 | 100 | 189.69 |
| 10/16/2026 15:35 | 30 | 189.68 |
| 10/16/2026 15:35 | 70 | 189.68 |
| 10/16/2026 15:35 | 100 | 189.68 |
| 10/16/2026 15:35 | 30 | 189.67 |
| 10/16/2026 15:35 | 100 | 189.59 |
| 10/16/2026 15:34 | 33 | 189.60 |
| 10/16/2026 15:34 | 1 | 189.60 |
| 10/16/2026 15:34 | 66 | 189.60 |
| 10/16/2026 15:34 | 34 | 189.61 |
| 10/16/2026 15:34 | 100 | 189.61 |
| 10/16/2026 15:34 | 225 | 189.61 |
| 10/16/2026 15:34 | 90 | 189.61 |
| 10/16/2026 15:34 | 100 | 189.61 |
| 10/16/2026 15:34 | 1 | 189.61 |
| 10/16/2026 15:34 | 100 | 189.61 |
| 10/16/2026 15:34 | 50 | 189.61 |
| 10/16/2026 15:34 | 100 | 189.61 |
| 10/16/2026 15:34 | 150 | 189.77 |
| 10/16/2026 15:34 | 60 | 189.77 |
| 10/16/2026 15:34 | 140 | 189.77 |
| 10/16/2026 15:34 | 5 | 189.85 |
| 10/16/2026 15:34 | 100 | 189.85 |
| 10/16/2026 15:34 | 4 | 189.85 |
| 10/16/2026 15:34 | 1 | 189.85 |
| 10/16/2026 15:34 | 90 | 189.86 |
| 10/16/2026 15:34 | 110 | 189.86 |
| 10/16/2026 15:34 | 100 | 189.86 |
| 10/16/2026 15:34 | 5 | 189.93 |
| 10/16/2026 15:34 | 56 | 189.94 |
| 10/16/2026 15:34 | 5 | 189.94 |
| 10/16/2026 15:34 | 90 | 190.04 |
| 10/16/2026 15:34 | 13 | 190.05 |
| 10/16/2026 15:34 | 100 | 190.04 |
| 10/16/2026 15:34 | 1 | 190.03 |
| 10/16/2026 15:34 | 3 | 190.00 |
| 10/16/2026 15:33 | 1 | 189.85 |
| 10/16/2026 15:33 | 5 | 189.86 |
| 10/16/2026 15:33 | 100 | 189.88 |
| 10/16/2026 15:33 | 5 | 189.93 |
| 10/16/2026 15:33 | 10 | 189.94 |
| 10/16/2026 15:33 | 20 | 189.96 |
| 10/16/2026 15:33 | 2 | 189.97 |
| 10/16/2026 15:33 | 2 | 190.05 |
| 10/16/2026 15:33 | 42 | 190.00 |
| 10/16/2026 15:33 | 3 | 190.00 |
| 10/16/2026 15:33 | 3 | 190.00 |
| 10/16/2026 15:33 | 1 | 190.00 |
| 10/16/2026 15:33 | 46 | 190.00 |
| 10/16/2026 15:33 | 5 | 190.00 |
| 10/16/2026 15:33 | 100 | 190.00 |
| 10/16/2026 15:33 | 95 | 189.99 |
| 10/16/2026 15:33 | 5 | 189.99 |
| 10/16/2026 15:33 | 23 | 190.00 |
| 10/16/2026 15:33 | 100 | 189.97 |
| 10/16/2026 15:33 | 150 | 189.91 |
| 10/16/2026 15:33 | 650 | 189.91 |
| 10/16/2026 15:33 | 150 | 189.90 |
| 10/16/2026 15:33 | 1 | 189.83 |
| 10/16/2026 15:33 | 25 | 189.75 |
| 10/16/2026 15:33 | 200 | 189.64 |
| 10/16/2026 15:33 | 16 | 189.51 |
| 10/16/2026 15:33 | 5 | 189.55 |
| 10/16/2026 15:33 | 400 | 189.62 |
| 10/16/2026 15:33 | 5 | 189.55 |
| 10/16/2026 15:33 | 1 | 189.71 |
| 10/16/2026 15:33 | 3 | 189.71 |
| 10/16/2026 15:33 | 3 | 189.71 |
| 10/16/2026 15:33 | 3 | 189.71 |
| 10/16/2026 15:33 | 1 | 189.71 |
| 10/16/2026 15:33 | 1 | 189.73 |
| 10/16/2026 15:33 | 5 | 189.74 |
| 10/16/2026 15:33 | 100 | 189.74 |
| 10/16/2026 15:33 | 100 | 189.71 |
| 10/16/2026 15:32 | 100 | 189.59 |
| 10/16/2026 15:32 | 71 | 189.50 |
| 10/16/2026 15:32 | 9 | 189.50 |
| 10/16/2026 15:32 | 50 | 189.57 |
| 10/16/2026 15:32 | 50 | 189.57 |
| 10/16/2026 15:32 | 100 | 189.57 |
| 10/16/2026 15:32 | 290 | 189.49 |
| 10/16/2026 15:32 | 100 | 189.48 |
| 10/16/2026 15:32 | 1 | 189.21 |
| 10/16/2026 15:32 | 75 | 189.28 |
| 10/16/2026 15:32 | 25 | 189.275 |
| 10/16/2026 15:32 | 1 | 189.29 |
| 10/16/2026 15:32 | 100 | 189.36 |
| 10/16/2026 15:32 | 67 | 189.33 |
| 10/16/2026 15:32 | 33 | 189.33 |
| 10/16/2026 15:32 | 1 | 189.45 |
| 10/16/2026 15:31 | 5 | 189.50 |
| 10/16/2026 15:31 | 802 | 189.52 |
| 10/16/2026 15:31 | 635 | 189.52 |
| 10/16/2026 15:31 | 1298 | 189.52 |
| 10/16/2026 15:31 | 635 | 189.53 |
| 10/16/2026 15:31 | 1 | 189.53 |
| 10/16/2026 15:31 | 164 | 189.53 |
| 10/16/2026 15:31 | 200 | 189.53 |
| 10/16/2026 15:31 | 132 | 189.67 |
| 10/16/2026 15:31 | 200 | 189.70 |
| 10/16/2026 15:31 | 30 | 189.71 |
| 10/16/2026 15:31 | 4 | 189.91 |
| 10/16/2026 15:31 | 5 | 189.91 |
| 10/16/2026 15:31 | 799 | 189.92 |
| 10/16/2026 15:31 | 1269 | 189.92 |
| 10/16/2026 15:31 | 800 | 189.93 |
| 10/16/2026 15:31 | 64 | 189.93 |
| 10/16/2026 15:31 | 1 | 189.93 |
| 10/16/2026 15:31 | 435 | 189.93 |
| 10/16/2026 15:31 | 1195 | 190.08 |
| 10/16/2026 15:31 | 766 | 190.08 |
| 10/16/2026 15:31 | 450 | 190.08 |
| 10/16/2026 15:31 | 16 | 190.08 |
| 10/16/2026 15:31 | 6 | 190.17 |
| 10/16/2026 15:31 | 5 | 190.17 |
| 10/16/2026 15:31 | 10 | 190.06 |
| 10/16/2026 15:31 | 1 | 190.00 |
| 10/16/2026 15:31 | 10 | 190.00 |
| 10/16/2026 15:30 | 21 | 189.80 |
| 10/16/2026 15:30 | 486 | 189.75 |
| 10/16/2026 15:30 | 133 | 189.77 |
| 10/16/2026 15:30 | 700 | 189.76 |
| 10/16/2026 15:30 | 5 | 189.89 |
| 10/16/2026 15:30 | 4 | 189.89 |
| 10/16/2026 15:30 | 4 | 189.95 |
| 10/16/2026 15:30 | 1 | 189.95 |
| 10/16/2026 15:30 | 32 | 189.95 |
| 10/16/2026 15:30 | 37 | 189.96 |
| 10/16/2026 15:30 | 1 | 189.99 |
| 10/16/2026 15:30 | 1 | 189.99 |
| 10/16/2026 15:30 | 1 | 189.99 |
| 10/16/2026 15:30 | 2 | 189.99 |
| 10/16/2026 15:30 | 5 | 190.00 |
| 10/16/2026 15:30 | 10 | 190.00 |
| 10/16/2026 15:30 | 1 | 190.00 |
| 10/16/2026 15:30 | 100 | 190.00 |
| 10/16/2026 15:30 | 1 | 190.00 |
| 10/16/2026 15:30 | 2 | 190.00 |
| 10/16/2026 15:30 | 100 | 190.00 |
| 10/16/2026 15:30 | 5 | 190.00 |
| 10/16/2026 15:30 | 50 | 190.00 |
| 10/16/2026 15:30 | 1 | 190.00 |
| 10/16/2026 15:30 | 10 | 190.00 |
| 10/16/2026 15:30 | 30 | 190.00 |
| 10/16/2026 15:30 | 2 | 190.00 |
| 10/16/2026 15:30 | 50 | 190.00 |
| 10/16/2026 15:30 | 100 | 190.01 |
| 10/16/2026 15:30 | 30 | 190.02 |
| 10/16/2026 15:30 | 1 | 190.02 |
| 10/16/2026 15:30 | 3 | 190.02 |
| 10/16/2026 15:30 | 20 | 190.03 |
| 10/16/2026 15:30 | 7 | 190.03 |
| 10/16/2026 15:30 | 6 | 190.05 |
| 10/16/2026 15:30 | 47 | 190.09 |
| 10/16/2026 15:30 | 3 | 190.255 |
| 10/16/2026 15:30 | 150 | 190.29 |
| 10/16/2026 15:30 | 1 | 190.29 |
| 10/16/2026 15:30 | 1 | 190.29 |
| 10/16/2026 15:30 | 1 | 190.23 |
| 10/16/2026 15:30 | 100 | 190.23 |
| 10/16/2026 15:30 | 24 | 190.20 |
| 10/16/2026 15:30 | 1 | 190.44 |
| 10/16/2026 15:30 | 155 | 190.38 |
| 10/16/2026 15:30 | 1 | 190.37 |
| 10/16/2026 15:30 | 38 | 190.32 |
| 10/16/2026 15:30 | 1 | 190.30 |
| 10/16/2026 15:30 | 1 | 190.29 |
| 10/16/2026 15:30 | 5 | 190.28 |
| 10/16/2026 15:30 | 188042 | 190.23 |
| 10/16/2026 15:30 | 188042 | 190.23 |