Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
180.72
+0.34
(
+0.19% )
|
180.77
|
16,600 |
180.78
|
2,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 9 | 180.75 |
| 12/27/2024 16:14 | 10 | 181.00 |
| 12/27/2024 16:13 | 100 | 180.80 |
| 12/27/2024 16:13 | 5 | 180.9999 |
| 12/27/2024 16:13 | 5 | 180.9999 |
| 12/27/2024 16:12 | 100 | 180.80 |
| 12/27/2024 16:11 | 10 | 180.93 |
| 12/27/2024 16:11 | 253 | 181.00 |
| 12/27/2024 16:11 | 40 | 181.02 |
| 12/27/2024 16:11 | 100 | 181.02 |
| 12/27/2024 16:10 | 4 | 181.01 |
| 12/27/2024 16:10 | 71 | 181.00 |
| 12/27/2024 16:10 | 50 | 181.00 |
| 12/27/2024 16:10 | 240 | 181.00 |
| 12/27/2024 16:10 | 5 | 180.99 |
| 12/27/2024 16:10 | 10 | 180.94 |
| 12/27/2024 16:10 | 100 | 180.99 |
| 12/27/2024 16:10 | 40 | 180.94 |
| 12/27/2024 16:10 | 3 | 180.85 |
| 12/27/2024 16:10 | 1 | 180.85 |
| 12/27/2024 16:10 | 40 | 180.90 |
| 12/27/2024 16:10 | 100 | 180.90 |
| 12/27/2024 16:10 | 100 | 180.90 |
| 12/27/2024 16:10 | 1 | 180.89 |
| 12/27/2024 16:10 | 50 | 180.90 |
| 12/27/2024 16:10 | 0 | 180.72 |