Large gap with delayed quotes
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
---|---|---|---|---|
212.94
+1.05
(
+0.50% )
|
212.91
|
1,200 |
212.92
|
3,000 |
History data
Date Local exchange time | Volume | Price |
---|---|---|
10/17/2025 16:14 | 7 | 213.025 |
10/17/2025 16:14 | 100 | 213.05 |
10/17/2025 16:14 | 100 | 213.05 |
10/17/2025 16:14 | 4 | 213.03 |
10/17/2025 16:14 | 149 | 213.05 |
10/17/2025 16:14 | 1 | 213.15 |
10/17/2025 16:13 | 1 | 213.00 |
10/17/2025 16:13 | 2 | 213.08 |
10/17/2025 16:13 | 1 | 213.15 |
10/17/2025 16:12 | 50 | 213.1494 |
10/17/2025 16:12 | 200 | 213.15 |
10/17/2025 16:12 | 13778 | 212.94 |
10/17/2025 16:11 | 50 | 213.00 |
10/17/2025 16:11 | 5 | 213.15 |
10/17/2025 16:10 | 200 | 213.10 |
10/17/2025 16:10 | 1 | 213.08 |
10/17/2025 16:10 | 2 | 213.08 |
10/17/2025 16:10 | 100 | 213.20 |
10/17/2025 16:10 | 10 | 213.20 |
10/17/2025 16:10 | 10 | 213.20 |
10/17/2025 16:10 | 50 | 213.19 |
10/17/2025 16:10 | 10 | 213.1868 |
10/17/2025 16:10 | 1 | 212.94 |
10/17/2025 16:10 | 1 | 212.94 |
10/17/2025 16:10 | 1 | 212.94 |
10/17/2025 16:10 | 1 | 212.94 |
10/17/2025 16:10 | 0 | 212.94 |