Large gap with delayed quotes
|
Official
04/18/2026
-
02:04:00
|
Bid
04/17/2026 -
22:00:00
|
Bid Volume |
Ask
04/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.38
+4.50
(
+2.06% )
|
223.35
|
3,800 |
223.37
|
15,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/17/2026 19:59 | 100 | 224.1999 |
| 04/17/2026 19:59 | 300 | 224.10 |
| 04/17/2026 19:59 | 300 | 224.10 |
| 04/17/2026 19:59 | 2 | 224.10 |
| 04/17/2026 19:59 | 230 | 224.101 |
| 04/17/2026 19:59 | 100 | 224.11 |
| 04/17/2026 19:59 | 100 | 224.11 |
| 04/17/2026 19:59 | 70 | 224.11 |
| 04/17/2026 19:59 | 50 | 224.33 |