Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:38:45
|
Bid
07/27/2026 -
18:42:38
|
Bid Volume |
Ask
07/27/2026 -
18:42:38
|
Ask Volume |
|---|---|---|---|---|
|
193.58
+6.60
(
+3.53% )
|
193.30
|
100 |
193.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 5 | 193.29 |
| 07/27/2026 18:42 | 10 | 193.29 |
| 07/27/2026 18:41 | 50 | 193.29 |
| 07/27/2026 18:41 | 10 | 193.46 |
| 07/27/2026 18:40 | 1 | 193.30 |
| 07/27/2026 18:40 | 10 | 193.36 |
| 07/27/2026 18:39 | 21 | 193.38 |
| 07/27/2026 18:39 | 30 | 193.38 |
| 07/27/2026 18:39 | 1 | 193.39 |
| 07/27/2026 18:39 | 25 | 193.43 |
| 07/27/2026 18:38 | 100 | 193.58 |
| 07/27/2026 18:38 | 25 | 193.60 |
| 07/27/2026 18:38 | 1 | 193.60 |
| 07/27/2026 18:38 | 5 | 193.76 |
| 07/27/2026 18:38 | 100 | 193.77 |
| 07/27/2026 18:38 | 18 | 193.81 |
| 07/27/2026 18:36 | 10 | 193.84 |
| 07/27/2026 18:36 | 2 | 193.83 |
| 07/27/2026 18:36 | 100 | 193.83 |
| 07/27/2026 18:34 | 40 | 193.70 |
| 07/27/2026 18:34 | 100 | 193.67 |
| 07/27/2026 18:34 | 100 | 193.67 |
| 07/27/2026 18:34 | 5 | 193.67 |
| 07/27/2026 18:34 | 96 | 193.67 |
| 07/27/2026 18:34 | 11 | 193.67 |
| 07/27/2026 18:34 | 89 | 193.67 |
| 07/27/2026 18:34 | 100 | 193.67 |
| 07/27/2026 18:34 | 100 | 193.67 |
| 07/27/2026 18:34 | 4 | 193.67 |
| 07/27/2026 18:34 | 30 | 193.66 |
| 07/27/2026 18:34 | 100 | 193.66 |
| 07/27/2026 18:34 | 100 | 193.60 |
| 07/27/2026 18:33 | 5 | 193.14 |
| 07/27/2026 18:33 | 10 | 193.22 |
| 07/27/2026 18:33 | 5 | 193.15 |
| 07/27/2026 18:32 | 100 | 193.325 |
| 07/27/2026 18:32 | 3 | 193.43 |
| 07/27/2026 18:32 | 14 | 193.43 |
| 07/27/2026 18:32 | 1 | 193.43 |
| 07/27/2026 18:32 | 1 | 193.44 |
| 07/27/2026 18:32 | 85 | 193.43 |
| 07/27/2026 18:31 | 7 | 193.23 |
| 07/27/2026 18:30 | 100 | 193.365 |
| 07/27/2026 18:30 | 100 | 193.365 |
| 07/27/2026 18:30 | 66 | 193.29 |
| 07/27/2026 18:29 | 11 | 193.27 |
| 07/27/2026 18:29 | 1 | 193.27 |
| 07/27/2026 18:29 | 45 | 193.27 |
| 07/27/2026 18:29 | 4 | 193.27 |
| 07/27/2026 18:29 | 1 | 193.28 |
| 07/27/2026 18:29 | 13 | 193.32 |
| 07/27/2026 18:29 | 100 | 193.44 |
| 07/27/2026 18:29 | 116 | 193.44 |
| 07/27/2026 18:29 | 36 | 193.44 |
| 07/27/2026 18:29 | 10 | 193.44 |
| 07/27/2026 18:29 | 10 | 193.44 |
| 07/27/2026 18:29 | 10 | 193.44 |
| 07/27/2026 18:29 | 3 | 193.44 |
| 07/27/2026 18:29 | 10 | 193.44 |
| 07/27/2026 18:28 | 5 | 193.44 |
| 07/27/2026 18:28 | 5 | 193.50 |
| 07/27/2026 18:28 | 3 | 193.51 |
| 07/27/2026 18:28 | 2 | 193.51 |
| 07/27/2026 18:28 | 50 | 193.51 |
| 07/27/2026 18:28 | 10 | 193.51 |
| 07/27/2026 18:28 | 100 | 193.70 |
| 07/27/2026 18:27 | 38 | 193.51 |
| 07/27/2026 18:26 | 100 | 193.64 |
| 07/27/2026 18:26 | 100 | 193.82 |
| 07/27/2026 18:26 | 20 | 193.70 |
| 07/27/2026 18:26 | 45 | 193.70 |
| 07/27/2026 18:26 | 32 | 193.77 |
| 07/27/2026 18:25 | 6 | 193.76 |
| 07/27/2026 18:25 | 40 | 193.97 |
| 07/27/2026 18:25 | 27 | 193.95 |
| 07/27/2026 18:25 | 60 | 193.82 |
| 07/27/2026 18:25 | 40 | 193.82 |
| 07/27/2026 18:25 | 60 | 193.82 |
| 07/27/2026 18:25 | 40 | 193.82 |
| 07/27/2026 18:25 | 100 | 193.83 |
| 07/27/2026 18:25 | 100 | 193.82 |
| 07/27/2026 18:25 | 5 | 193.82 |
| 07/27/2026 18:25 | 51 | 193.82 |
| 07/27/2026 18:25 | 44 | 193.82 |
| 07/27/2026 18:25 | 100 | 193.82 |
| 07/27/2026 18:25 | 100 | 193.82 |
| 07/27/2026 18:25 | 100 | 193.82 |
| 07/27/2026 18:25 | 44 | 193.32 |
| 07/27/2026 18:25 | 51 | 193.34 |
| 07/27/2026 18:23 | 100 | 193.57 |
| 07/27/2026 18:22 | 100 | 193.66 |
| 07/27/2026 18:22 | 20 | 193.47 |
| 07/27/2026 18:21 | 12 | 193.54 |
| 07/27/2026 18:21 | 5 | 193.54 |
| 07/27/2026 18:21 | 217 | 193.54 |
| 07/27/2026 18:21 | 83 | 193.54 |
| 07/27/2026 18:21 | 2 | 193.55 |
| 07/27/2026 18:21 | 10 | 193.55 |
| 07/27/2026 18:20 | 5 | 193.63 |
| 07/27/2026 18:20 | 49 | 193.63 |
| 07/27/2026 18:20 | 5 | 193.69 |
| 07/27/2026 18:20 | 54 | 193.70 |
| 07/27/2026 18:17 | 90 | 193.22 |
| 07/27/2026 18:17 | 5 | 193.38 |
| 07/27/2026 18:17 | 5 | 193.38 |
| 07/27/2026 18:17 | 100 | 193.39 |
| 07/27/2026 18:17 | 100 | 193.47 |
| 07/27/2026 18:17 | 100 | 193.47 |
| 07/27/2026 18:17 | 100 | 193.47 |
| 07/27/2026 18:17 | 10 | 193.41 |
| 07/27/2026 18:17 | 54 | 193.41 |
| 07/27/2026 18:17 | 100 | 193.58 |
| 07/27/2026 18:16 | 7 | 193.26 |
| 07/27/2026 18:16 | 30 | 193.26 |
| 07/27/2026 18:15 | 95 | 193.34 |
| 07/27/2026 18:15 | 5 | 193.34 |
| 07/27/2026 18:15 | 5 | 193.35 |
| 07/27/2026 18:15 | 71 | 193.35 |
| 07/27/2026 18:14 | 100 | 193.46 |
| 07/27/2026 18:14 | 5 | 193.75 |
| 07/27/2026 18:14 | 5 | 193.78 |
| 07/27/2026 18:14 | 100 | 193.70 |
| 07/27/2026 18:14 | 25 | 193.68 |
| 07/27/2026 18:14 | 100 | 193.525 |
| 07/27/2026 18:13 | 100 | 193.53 |
| 07/27/2026 18:13 | 1 | 193.67 |
| 07/27/2026 18:13 | 50 | 193.65 |
| 07/27/2026 18:13 | 50 | 193.65 |
| 07/27/2026 18:13 | 4 | 193.31 |
| 07/27/2026 18:13 | 10 | 193.34 |
| 07/27/2026 18:13 | 4 | 193.34 |
| 07/27/2026 18:13 | 10 | 193.37 |
| 07/27/2026 18:13 | 85 | 193.37 |
| 07/27/2026 18:13 | 10 | 193.36 |
| 07/27/2026 18:13 | 10 | 193.36 |
| 07/27/2026 18:13 | 100 | 193.46 |
| 07/27/2026 18:13 | 58 | 193.45 |
| 07/27/2026 18:13 | 5 | 193.44 |
| 07/27/2026 18:13 | 42 | 193.45 |
| 07/27/2026 18:13 | 100 | 193.45 |
| 07/27/2026 18:13 | 100 | 193.46 |
| 07/27/2026 18:13 | 10 | 193.46 |
| 07/27/2026 18:12 | 100 | 193.67 |
| 07/27/2026 18:12 | 10 | 193.46 |
| 07/27/2026 18:12 | 100 | 193.46 |
| 07/27/2026 18:12 | 2 | 193.47 |
| 07/27/2026 18:12 | 2 | 193.47 |
| 07/27/2026 18:12 | 28 | 193.47 |
| 07/27/2026 18:12 | 100 | 193.47 |
| 07/27/2026 18:11 | 60 | 193.80 |
| 07/27/2026 18:11 | 40 | 193.73 |
| 07/27/2026 18:11 | 6 | 193.71 |
| 07/27/2026 18:11 | 19 | 193.71 |
| 07/27/2026 18:09 | 2 | 193.80 |
| 07/27/2026 18:09 | 26 | 193.93 |
| 07/27/2026 18:07 | 100 | 193.645 |
| 07/27/2026 18:07 | 100 | 193.645 |
| 07/27/2026 18:07 | 100 | 193.645 |
| 07/27/2026 18:06 | 5 | 193.69 |
| 07/27/2026 18:06 | 100 | 193.71 |
| 07/27/2026 18:06 | 100 | 193.92 |
| 07/27/2026 18:06 | 100 | 193.92 |
| 07/27/2026 18:06 | 100 | 193.92 |
| 07/27/2026 18:05 | 2 | 193.81 |
| 07/27/2026 18:05 | 2 | 193.81 |
| 07/27/2026 18:05 | 67 | 193.67 |
| 07/27/2026 18:05 | 33 | 193.67 |
| 07/27/2026 18:05 | 21 | 193.40 |
| 07/27/2026 18:05 | 1 | 193.51 |
| 07/27/2026 18:05 | 18 | 193.37 |
| 07/27/2026 18:05 | 1 | 193.37 |
| 07/27/2026 18:05 | 22 | 193.32 |
| 07/27/2026 18:05 | 1 | 193.32 |
| 07/27/2026 18:05 | 100 | 193.225 |
| 07/27/2026 18:04 | 100 | 193.24 |
| 07/27/2026 18:04 | 100 | 193.25 |
| 07/27/2026 18:04 | 92 | 193.25 |
| 07/27/2026 18:04 | 8 | 193.25 |
| 07/27/2026 18:04 | 5 | 193.26 |
| 07/27/2026 18:04 | 97 | 193.27 |
| 07/27/2026 18:03 | 52 | 193.615 |
| 07/27/2026 18:03 | 100 | 193.615 |
| 07/27/2026 18:03 | 100 | 193.62 |
| 07/27/2026 18:02 | 4 | 193.69 |
| 07/27/2026 18:02 | 100 | 193.58 |
| 07/27/2026 18:02 | 1 | 193.69 |
| 07/27/2026 18:00 | 1 | 193.69 |
| 07/27/2026 17:59 | 100 | 193.34 |
| 07/27/2026 17:59 | 100 | 193.30 |
| 07/27/2026 17:59 | 19 | 193.22 |
| 07/27/2026 17:59 | 100 | 193.22 |
| 07/27/2026 17:59 | 30 | 193.22 |
| 07/27/2026 17:59 | 51 | 193.27 |
| 07/27/2026 17:59 | 13 | 193.63 |
| 07/27/2026 17:59 | 30 | 193.82 |
| 07/27/2026 17:59 | 2 | 193.85 |
| 07/27/2026 17:59 | 100 | 193.85 |
| 07/27/2026 17:59 | 10 | 193.86 |
| 07/27/2026 17:59 | 10 | 193.86 |
| 07/27/2026 17:59 | 10 | 193.86 |
| 07/27/2026 17:59 | 10 | 193.86 |
| 07/27/2026 17:59 | 2 | 194.00 |
| 07/27/2026 17:58 | 100 | 194.11 |
| 07/27/2026 17:58 | 2 | 194.08 |
| 07/27/2026 17:57 | 40 | 193.83 |
| 07/27/2026 17:57 | 26 | 193.83 |
| 07/27/2026 17:57 | 10 | 193.83 |
| 07/27/2026 17:57 | 1 | 193.83 |
| 07/27/2026 17:57 | 35 | 193.84 |
| 07/27/2026 17:56 | 7 | 193.84 |
| 07/27/2026 17:56 | 10 | 193.84 |
| 07/27/2026 17:56 | 22 | 193.95 |
| 07/27/2026 17:56 | 73 | 193.97 |
| 07/27/2026 17:56 | 9 | 194.07 |
| 07/27/2026 17:56 | 1 | 194.07 |
| 07/27/2026 17:56 | 8 | 194.07 |
| 07/27/2026 17:56 | 100 | 194.07 |
| 07/27/2026 17:56 | 98 | 194.07 |
| 07/27/2026 17:56 | 2 | 194.07 |
| 07/27/2026 17:56 | 152 | 194.07 |
| 07/27/2026 17:56 | 100 | 194.07 |
| 07/27/2026 17:56 | 100 | 194.07 |
| 07/27/2026 17:56 | 100 | 194.07 |
| 07/27/2026 17:56 | 100 | 194.07 |
| 07/27/2026 17:56 | 100 | 194.07 |
| 07/27/2026 17:56 | 81 | 194.09 |
| 07/27/2026 17:56 | 5 | 194.15 |
| 07/27/2026 17:56 | 12 | 194.15 |
| 07/27/2026 17:55 | 100 | 194.16 |
| 07/27/2026 17:55 | 30 | 194.31 |
| 07/27/2026 17:55 | 23 | 194.31 |
| 07/27/2026 17:55 | 100 | 194.51 |
| 07/27/2026 17:55 | 5 | 194.51 |
| 07/27/2026 17:55 | 12 | 194.51 |
| 07/27/2026 17:55 | 100 | 194.51 |
| 07/27/2026 17:55 | 88 | 194.51 |
| 07/27/2026 17:55 | 17 | 194.52 |
| 07/27/2026 17:55 | 78 | 194.52 |
| 07/27/2026 17:55 | 105 | 194.52 |
| 07/27/2026 17:55 | 75 | 194.52 |
| 07/27/2026 17:55 | 25 | 194.52 |
| 07/27/2026 17:55 | 80 | 194.52 |
| 07/27/2026 17:55 | 20 | 194.52 |
| 07/27/2026 17:55 | 83 | 194.52 |
| 07/27/2026 17:55 | 2 | 194.52 |
| 07/27/2026 17:55 | 15 | 194.52 |
| 07/27/2026 17:55 | 85 | 194.52 |
| 07/27/2026 17:55 | 15 | 194.52 |
| 07/27/2026 17:55 | 90 | 194.52 |
| 07/27/2026 17:55 | 10 | 194.52 |
| 07/27/2026 17:55 | 95 | 194.52 |
| 07/27/2026 17:55 | 5 | 194.52 |
| 07/27/2026 17:55 | 100 | 194.52 |
| 07/27/2026 17:55 | 100 | 194.52 |
| 07/27/2026 17:55 | 100 | 194.52 |
| 07/27/2026 17:55 | 100 | 194.52 |
| 07/27/2026 17:55 | 25 | 194.53 |
| 07/27/2026 17:55 | 33 | 194.63 |
| 07/27/2026 17:53 | 75 | 194.52 |
| 07/27/2026 17:53 | 100 | 194.53 |
| 07/27/2026 17:53 | 30 | 194.53 |
| 07/27/2026 17:53 | 30 | 194.53 |
| 07/27/2026 17:53 | 100 | 194.53 |
| 07/27/2026 17:52 | 100 | 194.79 |
| 07/27/2026 17:52 | 100 | 194.92 |
| 07/27/2026 17:52 | 100 | 194.92 |
| 07/27/2026 17:52 | 100 | 194.92 |
| 07/27/2026 17:52 | 100 | 194.91 |
| 07/27/2026 17:52 | 1 | 194.91 |
| 07/27/2026 17:52 | 1 | 194.91 |
| 07/27/2026 17:52 | 1 | 194.90 |
| 07/27/2026 17:52 | 1 | 194.90 |
| 07/27/2026 17:51 | 100 | 194.75 |
| 07/27/2026 17:51 | 100 | 194.72 |
| 07/27/2026 17:51 | 100 | 194.72 |
| 07/27/2026 17:51 | 25 | 194.68 |
| 07/27/2026 17:51 | 75 | 194.67 |
| 07/27/2026 17:51 | 25 | 194.67 |
| 07/27/2026 17:51 | 99 | 194.66 |
| 07/27/2026 17:51 | 128 | 194.66 |
| 07/27/2026 17:51 | 7 | 194.66 |
| 07/27/2026 17:51 | 100 | 194.66 |
| 07/27/2026 17:51 | 100 | 194.66 |
| 07/27/2026 17:51 | 98 | 194.66 |
| 07/27/2026 17:51 | 93 | 194.66 |
| 07/27/2026 17:51 | 7 | 194.66 |
| 07/27/2026 17:51 | 3 | 194.66 |
| 07/27/2026 17:51 | 88 | 194.66 |
| 07/27/2026 17:51 | 2 | 194.66 |
| 07/27/2026 17:51 | 100 | 194.66 |
| 07/27/2026 17:51 | 100 | 194.66 |
| 07/27/2026 17:51 | 25 | 194.66 |
| 07/27/2026 17:51 | 25 | 194.66 |
| 07/27/2026 17:51 | 25 | 194.66 |
| 07/27/2026 17:51 | 25 | 194.66 |
| 07/27/2026 17:51 | 25 | 194.66 |
| 07/27/2026 17:51 | 25 | 194.66 |
| 07/27/2026 17:51 | 25 | 194.66 |
| 07/27/2026 17:51 | 100 | 194.66 |
| 07/27/2026 17:51 | 72 | 194.66 |
| 07/27/2026 17:51 | 100 | 194.66 |
| 07/27/2026 17:51 | 28 | 194.66 |
| 07/27/2026 17:51 | 34 | 194.66 |
| 07/27/2026 17:51 | 3 | 194.66 |
| 07/27/2026 17:51 | 40 | 194.66 |
| 07/27/2026 17:51 | 60 | 194.66 |
| 07/27/2026 17:51 | 10 | 194.66 |
| 07/27/2026 17:50 | 10 | 194.66 |
| 07/27/2026 17:50 | 10 | 194.66 |
| 07/27/2026 17:50 | 10 | 194.66 |
| 07/27/2026 17:50 | 100 | 194.67 |
| 07/27/2026 17:49 | 100 | 194.68 |
| 07/27/2026 17:48 | 6 | 194.79 |
| 07/27/2026 17:48 | 100 | 194.68 |
| 07/27/2026 17:48 | 100 | 194.68 |
| 07/27/2026 17:48 | 100 | 194.68 |
| 07/27/2026 17:48 | 100 | 194.69 |
| 07/27/2026 17:48 | 100 | 194.70 |
| 07/27/2026 17:48 | 100 | 194.70 |
| 07/27/2026 17:48 | 100 | 194.69 |
| 07/27/2026 17:48 | 100 | 194.80 |
| 07/27/2026 17:48 | 14 | 194.97 |
| 07/27/2026 17:48 | 100 | 194.80 |
| 07/27/2026 17:48 | 100 | 194.81 |
| 07/27/2026 17:48 | 100 | 195.10 |
| 07/27/2026 17:48 | 100 | 194.81 |
| 07/27/2026 17:48 | 1 | 194.80 |
| 07/27/2026 17:48 | 9 | 194.94 |
| 07/27/2026 17:47 | 1 | 194.74 |
| 07/27/2026 17:47 | 39 | 194.75 |
| 07/27/2026 17:47 | 100 | 195.06 |
| 07/27/2026 17:47 | 5 | 195.04 |
| 07/27/2026 17:47 | 3 | 195.36 |
| 07/27/2026 17:46 | 100 | 195.23 |
| 07/27/2026 17:46 | 2 | 195.19 |
| 07/27/2026 17:46 | 2 | 195.31 |
| 07/27/2026 17:46 | 1 | 195.31 |
| 07/27/2026 17:46 | 4 | 195.11 |
| 07/27/2026 17:46 | 25 | 195.11 |
| 07/27/2026 17:46 | 17 | 195.11 |
| 07/27/2026 17:46 | 17 | 195.11 |
| 07/27/2026 17:46 | 17 | 195.11 |
| 07/27/2026 17:46 | 3 | 195.11 |
| 07/27/2026 17:46 | 17 | 195.11 |
| 07/27/2026 17:46 | 2 | 195.05 |
| 07/27/2026 17:46 | 14 | 194.80 |
| 07/27/2026 17:44 | 100 | 195.06 |
| 07/27/2026 17:44 | 30 | 195.04 |
| 07/27/2026 17:44 | 50 | 195.04 |
| 07/27/2026 17:44 | 100 | 195.05 |
| 07/27/2026 17:44 | 20 | 195.04 |
| 07/27/2026 17:44 | 80 | 195.05 |
| 07/27/2026 17:44 | 10 | 195.05 |
| 07/27/2026 17:44 | 10 | 195.05 |
| 07/27/2026 17:44 | 10 | 195.05 |
| 07/27/2026 17:44 | 100 | 195.20 |
| 07/27/2026 17:44 | 100 | 195.20 |
| 07/27/2026 17:44 | 3 | 195.20 |
| 07/27/2026 17:44 | 100 | 195.20 |
| 07/27/2026 17:44 | 100 | 195.21 |
| 07/27/2026 17:44 | 100 | 195.21 |
| 07/27/2026 17:44 | 100 | 195.21 |
| 07/27/2026 17:44 | 100 | 195.21 |
| 07/27/2026 17:42 | 100 | 195.45 |
| 07/27/2026 17:42 | 20 | 195.45 |
| 07/27/2026 17:42 | 25 | 195.42 |
| 07/27/2026 17:42 | 25 | 195.42 |
| 07/27/2026 17:42 | 75 | 195.40 |
| 07/27/2026 17:42 | 25 | 195.40 |
| 07/27/2026 17:42 | 75 | 195.35 |
| 07/27/2026 17:42 | 25 | 195.35 |
| 07/27/2026 17:42 | 12 | 195.02 |
| 07/27/2026 17:41 | 50 | 195.08 |
| 07/27/2026 17:41 | 50 | 195.08 |
| 07/27/2026 17:41 | 100 | 195.43 |
| 07/27/2026 17:41 | 60 | 195.49 |
| 07/27/2026 17:41 | 40 | 195.49 |
| 07/27/2026 17:41 | 160 | 195.49 |
| 07/27/2026 17:41 | 200 | 195.49 |
| 07/27/2026 17:41 | 140 | 195.49 |
| 07/27/2026 17:41 | 209 | 195.49 |
| 07/27/2026 17:41 | 91 | 195.49 |
| 07/27/2026 17:41 | 31 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:41 | 18 | 195.49 |
| 07/27/2026 17:41 | 151 | 195.49 |
| 07/27/2026 17:41 | 49 | 195.49 |
| 07/27/2026 17:41 | 102 | 195.49 |
| 07/27/2026 17:41 | 4 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:41 | 45 | 195.49 |
| 07/27/2026 17:41 | 55 | 195.49 |
| 07/27/2026 17:41 | 45 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:41 | 100 | 195.49 |
| 07/27/2026 17:40 | 200 | 195.59 |
| 07/27/2026 17:40 | 200 | 195.59 |
| 07/27/2026 17:40 | 100 | 195.59 |
| 07/27/2026 17:40 | 55 | 195.49 |
| 07/27/2026 17:40 | 45 | 195.49 |
| 07/27/2026 17:40 | 55 | 195.49 |
| 07/27/2026 17:40 | 100 | 195.49 |
| 07/27/2026 17:40 | 100 | 195.49 |
| 07/27/2026 17:40 | 45 | 195.65 |
| 07/27/2026 17:40 | 62 | 195.65 |
| 07/27/2026 17:40 | 93 | 195.65 |
| 07/27/2026 17:40 | 100 | 195.65 |
| 07/27/2026 17:40 | 100 | 195.65 |
| 07/27/2026 17:40 | 100 | 195.65 |
| 07/27/2026 17:39 | 11 | 195.55 |
| 07/27/2026 17:39 | 1 | 195.55 |
| 07/27/2026 17:39 | 6 | 195.56 |
| 07/27/2026 17:39 | 7 | 195.56 |
| 07/27/2026 17:39 | 1 | 195.57 |
| 07/27/2026 17:39 | 2 | 195.59 |
| 07/27/2026 17:39 | 28 | 195.75 |
| 07/27/2026 17:39 | 72 | 195.75 |
| 07/27/2026 17:39 | 200 | 195.75 |
| 07/27/2026 17:39 | 28 | 195.75 |
| 07/27/2026 17:39 | 172 | 195.75 |
| 07/27/2026 17:39 | 100 | 195.75 |
| 07/27/2026 17:39 | 100 | 195.75 |
| 07/27/2026 17:39 | 90 | 195.75 |
| 07/27/2026 17:39 | 10 | 195.75 |
| 07/27/2026 17:39 | 10 | 195.76 |
| 07/27/2026 17:38 | 5 | 195.83 |
| 07/27/2026 17:38 | 30 | 195.83 |
| 07/27/2026 17:37 | 20 | 195.83 |
| 07/27/2026 17:37 | 5 | 195.96 |
| 07/27/2026 17:37 | 3 | 195.78 |
| 07/27/2026 17:37 | 20 | 195.96 |
| 07/27/2026 17:37 | 91 | 195.78 |
| 07/27/2026 17:37 | 1 | 196.00 |
| 07/27/2026 17:37 | 27 | 196.01 |
| 07/27/2026 17:37 | 2 | 196.01 |
| 07/27/2026 17:37 | 71 | 196.01 |
| 07/27/2026 17:37 | 30 | 196.02 |
| 07/27/2026 17:37 | 100 | 196.02 |
| 07/27/2026 17:37 | 100 | 196.43 |
| 07/27/2026 17:37 | 1 | 196.59 |
| 07/27/2026 17:37 | 19 | 196.62 |
| 07/27/2026 17:37 | 1 | 196.62 |
| 07/27/2026 17:37 | 100 | 196.79 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.80 |
| 07/27/2026 17:37 | 100 | 196.81 |
| 07/27/2026 17:37 | 5 | 196.81 |
| 07/27/2026 17:37 | 5 | 196.81 |
| 07/27/2026 17:37 | 100 | 196.81 |
| 07/27/2026 17:37 | 100 | 196.82 |
| 07/27/2026 17:37 | 100 | 196.82 |
| 07/27/2026 17:37 | 90 | 196.82 |
| 07/27/2026 17:37 | 100 | 196.82 |
| 07/27/2026 17:37 | 210 | 196.82 |
| 07/27/2026 17:37 | 100 | 196.82 |
| 07/27/2026 17:37 | 200 | 196.82 |
| 07/27/2026 17:37 | 5 | 196.82 |
| 07/27/2026 17:37 | 100 | 196.82 |
| 07/27/2026 17:37 | 85 | 196.83 |
| 07/27/2026 17:37 | 215 | 196.83 |
| 07/27/2026 17:37 | 100 | 196.83 |
| 07/27/2026 17:37 | 100 | 196.83 |
| 07/27/2026 17:37 | 1 | 197.065 |
| 07/27/2026 17:36 | 100 | 196.91 |
| 07/27/2026 17:36 | 100 | 197.25 |
| 07/27/2026 17:36 | 1 | 197.25 |
| 07/27/2026 17:34 | 1 | 197.41 |
| 07/27/2026 17:34 | 100 | 197.30 |
| 07/27/2026 17:34 | 100 | 197.30 |
| 07/27/2026 17:32 | 1 | 197.31 |
| 07/27/2026 17:32 | 99 | 197.31 |
| 07/27/2026 17:31 | 1 | 197.32 |
| 07/27/2026 17:31 | 4 | 197.10 |
| 07/27/2026 17:31 | 4 | 197.14 |
| 07/27/2026 17:31 | 4 | 197.14 |
| 07/27/2026 17:31 | 3 | 197.14 |
| 07/27/2026 17:31 | 2 | 197.14 |
| 07/27/2026 17:30 | 1 | 197.14 |
| 07/27/2026 17:29 | 100 | 197.11 |
| 07/27/2026 17:29 | 20 | 197.00 |
| 07/27/2026 17:29 | 100 | 197.00 |
| 07/27/2026 17:29 | 1 | 196.90 |
| 07/27/2026 17:29 | 1 | 196.90 |
| 07/27/2026 17:29 | 1 | 196.83 |
| 07/27/2026 17:29 | 40 | 196.73 |
| 07/27/2026 17:29 | 1 | 196.72 |
| 07/27/2026 17:29 | 1 | 196.71 |
| 07/27/2026 17:29 | 1 | 196.70 |
| 07/27/2026 17:29 | 100 | 196.63 |
| 07/27/2026 17:29 | 3 | 196.44 |
| 07/27/2026 17:29 | 92 | 196.44 |
| 07/27/2026 17:29 | 51 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 598 | 196.18 |
| 07/27/2026 17:29 | 1 | 196.18 |
| 07/27/2026 17:29 | 1 | 196.18 |
| 07/27/2026 17:29 | 200 | 196.18 |
| 07/27/2026 17:29 | 103 | 196.18 |
| 07/27/2026 17:29 | 99 | 196.18 |
| 07/27/2026 17:29 | 1 | 196.18 |
| 07/27/2026 17:29 | 97 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 3 | 196.18 |
| 07/27/2026 17:29 | 97 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.18 |
| 07/27/2026 17:29 | 100 | 196.19 |
| 07/27/2026 17:28 | 1 | 196.18 |
| 07/27/2026 17:28 | 25 | 196.18 |
| 07/27/2026 17:28 | 75 | 196.18 |
| 07/27/2026 17:28 | 100 | 196.18 |
| 07/27/2026 17:28 | 25 | 196.18 |
| 07/27/2026 17:28 | 75 | 196.18 |
| 07/27/2026 17:28 | 100 | 196.18 |
| 07/27/2026 17:28 | 25 | 196.18 |
| 07/27/2026 17:28 | 100 | 196.22 |
| 07/27/2026 17:28 | 5 | 196.21 |
| 07/27/2026 17:28 | 5 | 196.21 |
| 07/27/2026 17:28 | 2 | 196.22 |
| 07/27/2026 17:28 | 1 | 196.22 |
| 07/27/2026 17:28 | 100 | 196.22 |
| 07/27/2026 17:28 | 100 | 196.28 |
| 07/27/2026 17:28 | 1 | 196.46 |
| 07/27/2026 17:27 | 100 | 196.46 |
| 07/27/2026 17:27 | 3 | 196.60 |
| 07/27/2026 17:27 | 100 | 196.60 |
| 07/27/2026 17:27 | 1 | 196.69 |
| 07/27/2026 17:26 | 1 | 196.69 |
| 07/27/2026 17:26 | 96 | 196.59 |
| 07/27/2026 17:26 | 4 | 196.59 |
| 07/27/2026 17:24 | 1 | 196.59 |
| 07/27/2026 17:24 | 2 | 196.46 |
| 07/27/2026 17:23 | 4 | 196.43 |
| 07/27/2026 17:23 | 5 | 196.41 |
| 07/27/2026 17:23 | 100 | 196.49 |
| 07/27/2026 17:22 | 10 | 196.78 |
| 07/27/2026 17:22 | 100 | 196.78 |
| 07/27/2026 17:22 | 5 | 196.78 |
| 07/27/2026 17:21 | 5 | 196.77 |
| 07/27/2026 17:21 | 40 | 196.58 |
| 07/27/2026 17:21 | 1 | 196.61 |
| 07/27/2026 17:21 | 100 | 196.61 |
| 07/27/2026 17:21 | 100 | 196.53 |
| 07/27/2026 17:21 | 1 | 196.57 |
| 07/27/2026 17:21 | 1 | 196.58 |
| 07/27/2026 17:21 | 3 | 196.60 |
| 07/27/2026 17:21 | 5 | 196.61 |
| 07/27/2026 17:21 | 100 | 196.63 |
| 07/27/2026 17:21 | 51 | 196.70 |
| 07/27/2026 17:21 | 2 | 196.70 |
| 07/27/2026 17:21 | 1 | 196.80 |
| 07/27/2026 17:21 | 100 | 196.80 |
| 07/27/2026 17:21 | 5 | 196.81 |
| 07/27/2026 17:20 | 20 | 196.91 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 5 | 196.83 |
| 07/27/2026 17:20 | 100 | 196.90 |
| 07/27/2026 17:20 | 1 | 196.89 |
| 07/27/2026 17:20 | 100 | 196.89 |
| 07/27/2026 17:18 | 8 | 197.23 |
| 07/27/2026 17:18 | 100 | 197.14 |
| 07/27/2026 17:17 | 100 | 197.12 |
| 07/27/2026 17:17 | 5 | 197.14 |
| 07/27/2026 17:17 | 5 | 197.15 |
| 07/27/2026 17:17 | 100 | 197.41 |
| 07/27/2026 17:17 | 20 | 197.43 |
| 07/27/2026 17:17 | 100 | 197.42 |
| 07/27/2026 17:15 | 5 | 197.28 |
| 07/27/2026 17:15 | 100 | 197.37 |
| 07/27/2026 17:15 | 100 | 197.37 |
| 07/27/2026 17:14 | 5 | 197.44 |
| 07/27/2026 17:13 | 100 | 197.58 |
| 07/27/2026 17:13 | 15 | 197.64 |
| 07/27/2026 17:13 | 15 | 197.64 |
| 07/27/2026 17:12 | 72 | 197.62 |
| 07/27/2026 17:12 | 3 | 197.62 |
| 07/27/2026 17:12 | 25 | 197.62 |
| 07/27/2026 17:11 | 51 | 197.38 |
| 07/27/2026 17:11 | 31 | 197.38 |
| 07/27/2026 17:11 | 7 | 197.38 |
| 07/27/2026 17:11 | 75 | 197.46 |
| 07/27/2026 17:11 | 25 | 197.46 |
| 07/27/2026 17:10 | 20 | 197.49 |
| 07/27/2026 17:10 | 25 | 197.49 |
| 07/27/2026 17:10 | 100 | 197.49 |
| 07/27/2026 17:10 | 3 | 197.38 |
| 07/27/2026 17:09 | 10 | 197.47 |
| 07/27/2026 17:08 | 1 | 197.53 |
| 07/27/2026 17:08 | 1 | 197.56 |
| 07/27/2026 17:08 | 1 | 197.56 |
| 07/27/2026 17:08 | 1 | 197.56 |
| 07/27/2026 17:08 | 80 | 197.57 |
| 07/27/2026 17:08 | 3 | 197.58 |
| 07/27/2026 17:08 | 100 | 197.60 |
| 07/27/2026 17:08 | 100 | 197.76 |
| 07/27/2026 17:08 | 18 | 197.90 |
| 07/27/2026 17:08 | 2 | 197.71 |
| 07/27/2026 17:07 | 100 | 197.78 |
| 07/27/2026 17:07 | 20 | 197.85 |
| 07/27/2026 17:07 | 93 | 197.84 |
| 07/27/2026 17:07 | 7 | 197.84 |
| 07/27/2026 17:06 | 100 | 197.83 |
| 07/27/2026 17:06 | 9 | 197.79 |
| 07/27/2026 17:06 | 100 | 197.62 |
| 07/27/2026 17:05 | 100 | 197.69 |
| 07/27/2026 17:05 | 25 | 197.60 |
| 07/27/2026 17:04 | 40 | 197.77 |
| 07/27/2026 17:04 | 100 | 197.84 |
| 07/27/2026 17:03 | 100 | 197.69 |
| 07/27/2026 17:03 | 9 | 197.63 |
| 07/27/2026 17:03 | 40 | 197.69 |
| 07/27/2026 17:03 | 100 | 197.50 |
| 07/27/2026 17:03 | 20 | 197.51 |
| 07/27/2026 17:03 | 10 | 197.50 |
| 07/27/2026 17:02 | 3 | 197.49 |
| 07/27/2026 17:02 | 1 | 197.46 |
| 07/27/2026 17:02 | 1 | 197.34 |
| 07/27/2026 17:02 | 2 | 197.33 |
| 07/27/2026 17:02 | 8 | 197.33 |
| 07/27/2026 17:01 | 36 | 196.95 |
| 07/27/2026 17:01 | 19 | 197.04 |
| 07/27/2026 17:00 | 3 | 197.23 |
| 07/27/2026 17:00 | 21 | 197.26 |
| 07/27/2026 17:00 | 1 | 197.06 |
| 07/27/2026 17:00 | 1 | 197.07 |
| 07/27/2026 17:00 | 1 | 197.07 |
| 07/27/2026 17:00 | 64 | 197.17 |
| 07/27/2026 17:00 | 10 | 197.17 |
| 07/27/2026 17:00 | 41 | 197.18 |
| 07/27/2026 17:00 | 10 | 197.18 |
| 07/27/2026 17:00 | 5 | 197.18 |
| 07/27/2026 17:00 | 100 | 197.24 |
| 07/27/2026 17:00 | 25 | 197.25 |
| 07/27/2026 17:00 | 40 | 197.24 |
| 07/27/2026 17:00 | 3 | 197.24 |
| 07/27/2026 17:00 | 32 | 197.49 |
| 07/27/2026 17:00 | 20 | 197.49 |
| 07/27/2026 16:59 | 10 | 197.27 |
| 07/27/2026 16:59 | 100 | 197.37 |
| 07/27/2026 16:58 | 100 | 197.05 |
| 07/27/2026 16:58 | 20 | 197.02 |
| 07/27/2026 16:58 | 4 | 197.02 |
| 07/27/2026 16:58 | 100 | 197.05 |
| 07/27/2026 16:58 | 1 | 197.25 |
| 07/27/2026 16:58 | 1 | 197.13 |
| 07/27/2026 16:58 | 1 | 197.13 |
| 07/27/2026 16:58 | 20 | 197.00 |
| 07/27/2026 16:58 | 7 | 197.00 |
| 07/27/2026 16:57 | 1 | 196.89 |
| 07/27/2026 16:57 | 1 | 196.88 |
| 07/27/2026 16:57 | 100 | 196.81 |
| 07/27/2026 16:57 | 100 | 196.81 |
| 07/27/2026 16:57 | 1 | 196.71 |
| 07/27/2026 16:57 | 1 | 196.70 |
| 07/27/2026 16:57 | 9 | 196.69 |
| 07/27/2026 16:57 | 1 | 196.69 |
| 07/27/2026 16:56 | 12 | 196.57 |
| 07/27/2026 16:56 | 100 | 196.61 |
| 07/27/2026 16:56 | 1 | 196.62 |
| 07/27/2026 16:56 | 100 | 196.61 |
| 07/27/2026 16:54 | 1 | 196.34 |
| 07/27/2026 16:54 | 1 | 196.33 |
| 07/27/2026 16:53 | 40 | 195.94 |
| 07/27/2026 16:52 | 100 | 196.26 |
| 07/27/2026 16:51 | 1 | 196.18 |
| 07/27/2026 16:51 | 1 | 196.18 |
| 07/27/2026 16:51 | 11 | 196.18 |
| 07/27/2026 16:51 | 100 | 196.18 |
| 07/27/2026 16:51 | 2 | 196.04 |
| 07/27/2026 16:51 | 20 | 195.90 |
| 07/27/2026 16:51 | 10 | 195.90 |
| 07/27/2026 16:50 | 31 | 195.89 |
| 07/27/2026 16:50 | 5 | 195.80 |
| 07/27/2026 16:50 | 18 | 195.80 |
| 07/27/2026 16:50 | 22 | 195.80 |
| 07/27/2026 16:47 | 100 | 195.43 |
| 07/27/2026 16:47 | 100 | 195.67 |
| 07/27/2026 16:47 | 26 | 195.76 |
| 07/27/2026 16:47 | 12 | 195.91 |
| 07/27/2026 16:47 | 100 | 195.96 |
| 07/27/2026 16:47 | 6 | 195.96 |
| 07/27/2026 16:47 | 100 | 196.25 |
| 07/27/2026 16:47 | 1 | 196.16 |
| 07/27/2026 16:47 | 1 | 196.08 |
| 07/27/2026 16:47 | 100 | 196.00 |
| 07/27/2026 16:47 | 1 | 196.00 |
| 07/27/2026 16:47 | 99 | 196.00 |
| 07/27/2026 16:47 | 1 | 196.00 |
| 07/27/2026 16:47 | 100 | 195.97 |
| 07/27/2026 16:47 | 80 | 195.97 |
| 07/27/2026 16:47 | 100 | 195.97 |
| 07/27/2026 16:47 | 100 | 195.96 |
| 07/27/2026 16:47 | 20 | 195.90 |
| 07/27/2026 16:47 | 99 | 195.96 |
| 07/27/2026 16:47 | 1 | 195.96 |
| 07/27/2026 16:47 | 156 | 195.91 |
| 07/27/2026 16:47 | 47 | 195.91 |
| 07/27/2026 16:47 | 22 | 195.91 |
| 07/27/2026 16:47 | 47 | 195.91 |
| 07/27/2026 16:47 | 31 | 195.91 |
| 07/27/2026 16:47 | 51 | 195.91 |
| 07/27/2026 16:47 | 27 | 195.91 |
| 07/27/2026 16:47 | 51 | 195.91 |
| 07/27/2026 16:46 | 20 | 195.58 |
| 07/27/2026 16:46 | 14 | 195.58 |
| 07/27/2026 16:46 | 25 | 195.55 |
| 07/27/2026 16:46 | 1 | 195.55 |
| 07/27/2026 16:46 | 100 | 195.50 |
| 07/27/2026 16:46 | 100 | 195.54 |
| 07/27/2026 16:46 | 11 | 195.50 |
| 07/27/2026 16:46 | 5 | 195.51 |
| 07/27/2026 16:46 | 49 | 195.57 |
| 07/27/2026 16:46 | 51 | 195.60 |
| 07/27/2026 16:46 | 94 | 195.61 |
| 07/27/2026 16:46 | 100 | 195.77 |
| 07/27/2026 16:46 | 6 | 195.61 |
| 07/27/2026 16:46 | 11 | 195.85 |
| 07/27/2026 16:44 | 22 | 195.91 |
| 07/27/2026 16:44 | 71 | 195.91 |
| 07/27/2026 16:44 | 100 | 195.91 |
| 07/27/2026 16:44 | 100 | 195.91 |
| 07/27/2026 16:44 | 192 | 195.91 |
| 07/27/2026 16:44 | 8 | 195.91 |
| 07/27/2026 16:44 | 30 | 195.91 |
| 07/27/2026 16:44 | 70 | 195.91 |
| 07/27/2026 16:44 | 200 | 195.91 |
| 07/27/2026 16:44 | 30 | 195.90 |
| 07/27/2026 16:44 | 16 | 195.83 |
| 07/27/2026 16:44 | 84 | 195.83 |
| 07/27/2026 16:44 | 100 | 195.83 |
| 07/27/2026 16:44 | 99 | 195.82 |
| 07/27/2026 16:44 | 1 | 195.82 |
| 07/27/2026 16:43 | 1 | 195.65 |
| 07/27/2026 16:43 | 5 | 195.79 |
| 07/27/2026 16:42 | 100 | 195.78 |
| 07/27/2026 16:41 | 100 | 195.77 |
| 07/27/2026 16:41 | 100 | 195.58 |
| 07/27/2026 16:41 | 100 | 195.58 |
| 07/27/2026 16:41 | 100 | 195.71 |
| 07/27/2026 16:41 | 9 | 195.695 |
| 07/27/2026 16:40 | 1 | 195.75 |
| 07/27/2026 16:40 | 33 | 195.58 |
| 07/27/2026 16:40 | 100 | 195.57 |
| 07/27/2026 16:40 | 59 | 195.56 |
| 07/27/2026 16:40 | 41 | 195.56 |
| 07/27/2026 16:40 | 59 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.56 |
| 07/27/2026 16:40 | 19 | 195.56 |
| 07/27/2026 16:40 | 82 | 195.56 |
| 07/27/2026 16:40 | 66 | 195.56 |
| 07/27/2026 16:40 | 34 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.56 |
| 07/27/2026 16:40 | 18 | 195.56 |
| 07/27/2026 16:40 | 66 | 195.56 |
| 07/27/2026 16:40 | 34 | 195.56 |
| 07/27/2026 16:40 | 66 | 195.56 |
| 07/27/2026 16:40 | 34 | 195.56 |
| 07/27/2026 16:40 | 66 | 195.56 |
| 07/27/2026 16:40 | 1 | 195.56 |
| 07/27/2026 16:40 | 33 | 195.56 |
| 07/27/2026 16:40 | 67 | 195.56 |
| 07/27/2026 16:40 | 33 | 195.56 |
| 07/27/2026 16:40 | 74 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.56 |
| 07/27/2026 16:40 | 41 | 195.56 |
| 07/27/2026 16:40 | 59 | 195.56 |
| 07/27/2026 16:40 | 148 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.56 |
| 07/27/2026 16:40 | 10 | 195.56 |
| 07/27/2026 16:40 | 5 | 195.56 |
| 07/27/2026 16:40 | 100 | 195.55 |
| 07/27/2026 16:40 | 1 | 195.55 |
| 07/27/2026 16:40 | 1 | 195.55 |
| 07/27/2026 16:40 | 1 | 195.55 |
| 07/27/2026 16:40 | 1 | 195.55 |
| 07/27/2026 16:40 | 1 | 195.55 |
| 07/27/2026 16:40 | 1 | 195.54 |
| 07/27/2026 16:40 | 5 | 195.54 |
| 07/27/2026 16:40 | 5 | 195.54 |
| 07/27/2026 16:40 | 84 | 195.54 |
| 07/27/2026 16:40 | 5 | 195.54 |
| 07/27/2026 16:39 | 20 | 195.26 |
| 07/27/2026 16:39 | 100 | 195.26 |
| 07/27/2026 16:38 | 100 | 195.54 |
| 07/27/2026 16:38 | 100 | 195.54 |
| 07/27/2026 16:38 | 100 | 195.53 |
| 07/27/2026 16:38 | 1 | 195.29 |
| 07/27/2026 16:38 | 28 | 195.31 |
| 07/27/2026 16:38 | 44 | 195.31 |
| 07/27/2026 16:38 | 95 | 195.40 |
| 07/27/2026 16:38 | 5 | 195.40 |
| 07/27/2026 16:38 | 100 | 195.46 |
| 07/27/2026 16:38 | 100 | 195.51 |
| 07/27/2026 16:38 | 40 | 195.50 |
| 07/27/2026 16:38 | 100 | 195.51 |
| 07/27/2026 16:38 | 1556 | 195.54 |
| 07/27/2026 16:38 | 4 | 195.58 |
| 07/27/2026 16:38 | 100 | 195.53 |
| 07/27/2026 16:38 | 100 | 195.54 |
| 07/27/2026 16:38 | 100 | 195.55 |
| 07/27/2026 16:38 | 100 | 195.55 |
| 07/27/2026 16:38 | 100 | 195.55 |
| 07/27/2026 16:38 | 100 | 195.58 |
| 07/27/2026 16:38 | 100 | 195.60 |
| 07/27/2026 16:38 | 100 | 195.72 |
| 07/27/2026 16:37 | 100 | 195.89 |
| 07/27/2026 16:37 | 21 | 195.81 |
| 07/27/2026 16:37 | 100 | 195.90 |
| 07/27/2026 16:37 | 1 | 195.83 |
| 07/27/2026 16:37 | 3 | 195.80 |
| 07/27/2026 16:37 | 2 | 195.70 |
| 07/27/2026 16:37 | 37 | 195.68 |
| 07/27/2026 16:37 | 1 | 195.68 |
| 07/27/2026 16:37 | 10 | 195.59 |
| 07/27/2026 16:37 | 10 | 195.59 |
| 07/27/2026 16:37 | 62 | 195.68 |
| 07/27/2026 16:37 | 1 | 195.68 |
| 07/27/2026 16:37 | 100 | 195.26 |
| 07/27/2026 16:37 | 100 | 195.29 |
| 07/27/2026 16:37 | 100 | 195.30 |
| 07/27/2026 16:37 | 100 | 195.50 |
| 07/27/2026 16:37 | 10 | 195.50 |
| 07/27/2026 16:37 | 90 | 195.50 |
| 07/27/2026 16:37 | 10 | 195.48 |
| 07/27/2026 16:37 | 10 | 195.47 |
| 07/27/2026 16:37 | 1 | 195.47 |
| 07/27/2026 16:37 | 10 | 195.47 |
| 07/27/2026 16:37 | 2 | 195.46 |
| 07/27/2026 16:37 | 35 | 195.46 |
| 07/27/2026 16:37 | 65 | 195.46 |
| 07/27/2026 16:37 | 100 | 195.45 |
| 07/27/2026 16:37 | 30 | 195.45 |
| 07/27/2026 16:36 | 1 | 195.23 |
| 07/27/2026 16:36 | 26 | 194.96 |
| 07/27/2026 16:36 | 100 | 194.97 |
| 07/27/2026 16:36 | 5 | 195.02 |
| 07/27/2026 16:36 | 43 | 195.16 |
| 07/27/2026 16:36 | 57 | 195.16 |
| 07/27/2026 16:36 | 100 | 195.17 |
| 07/27/2026 16:36 | 1 | 195.39 |
| 07/27/2026 16:36 | 1 | 195.38 |
| 07/27/2026 16:36 | 1 | 195.22 |
| 07/27/2026 16:35 | 15 | 195.20 |
| 07/27/2026 16:35 | 3 | 195.19 |
| 07/27/2026 16:35 | 100 | 194.78 |
| 07/27/2026 16:35 | 90 | 194.59 |
| 07/27/2026 16:35 | 100 | 194.59 |
| 07/27/2026 16:35 | 100 | 194.62 |
| 07/27/2026 16:35 | 100 | 194.71 |
| 07/27/2026 16:35 | 1900 | 194.65 |
| 07/27/2026 16:35 | 100 | 194.72 |
| 07/27/2026 16:35 | 100 | 194.76 |
| 07/27/2026 16:35 | 100 | 194.76 |
| 07/27/2026 16:35 | 100 | 194.78 |
| 07/27/2026 16:35 | 100 | 194.80 |
| 07/27/2026 16:35 | 100 | 194.83 |
| 07/27/2026 16:33 | 100 | 194.74 |
| 07/27/2026 16:33 | 1 | 194.68 |
| 07/27/2026 16:33 | 1 | 194.61 |
| 07/27/2026 16:33 | 100 | 194.52 |
| 07/27/2026 16:33 | 1 | 194.52 |
| 07/27/2026 16:33 | 100 | 194.51 |
| 07/27/2026 16:33 | 25 | 194.31 |
| 07/27/2026 16:33 | 25 | 194.28 |
| 07/27/2026 16:31 | 20 | 193.995 |
| 07/27/2026 16:31 | 12 | 193.95 |
| 07/27/2026 16:31 | 2 | 194.09 |
| 07/27/2026 16:31 | 5 | 194.27 |
| 07/27/2026 16:31 | 30 | 194.28 |
| 07/27/2026 16:31 | 100 | 194.28 |
| 07/27/2026 16:31 | 99 | 194.28 |
| 07/27/2026 16:31 | 1 | 194.28 |
| 07/27/2026 16:31 | 100 | 194.29 |
| 07/27/2026 16:31 | 100 | 194.30 |
| 07/27/2026 16:31 | 100 | 194.31 |
| 07/27/2026 16:31 | 44 | 194.32 |
| 07/27/2026 16:31 | 55 | 194.32 |
| 07/27/2026 16:31 | 90 | 194.34 |
| 07/27/2026 16:31 | 10 | 194.34 |
| 07/27/2026 16:31 | 1 | 194.32 |
| 07/27/2026 16:31 | 5 | 194.29 |
| 07/27/2026 16:31 | 5 | 194.30 |
| 07/27/2026 16:30 | 95 | 194.43 |
| 07/27/2026 16:30 | 5 | 194.43 |
| 07/27/2026 16:30 | 34 | 194.55 |
| 07/27/2026 16:30 | 5 | 194.55 |
| 07/27/2026 16:29 | 1 | 194.57 |
| 07/27/2026 16:28 | 30 | 194.94 |
| 07/27/2026 16:28 | 70 | 194.94 |
| 07/27/2026 16:28 | 30 | 194.93 |
| 07/27/2026 16:28 | 100 | 194.68 |
| 07/27/2026 16:28 | 5 | 194.68 |
| 07/27/2026 16:28 | 100 | 194.70 |
| 07/27/2026 16:28 | 100 | 194.70 |
| 07/27/2026 16:27 | 6 | 194.92 |
| 07/27/2026 16:27 | 1 | 194.94 |
| 07/27/2026 16:27 | 100 | 195.00 |
| 07/27/2026 16:26 | 50 | 195.06 |
| 07/27/2026 16:26 | 100 | 195.06 |
| 07/27/2026 16:26 | 4 | 195.00 |
| 07/27/2026 16:26 | 8 | 195.00 |
| 07/27/2026 16:26 | 100 | 195.12 |
| 07/27/2026 16:25 | 1 | 194.90 |
| 07/27/2026 16:25 | 1 | 194.88 |
| 07/27/2026 16:25 | 41 | 194.76 |
| 07/27/2026 16:25 | 1 | 194.77 |
| 07/27/2026 16:25 | 59 | 194.76 |
| 07/27/2026 16:25 | 41 | 194.76 |
| 07/27/2026 16:25 | 59 | 194.76 |
| 07/27/2026 16:25 | 1 | 194.75 |
| 07/27/2026 16:25 | 40 | 194.74 |
| 07/27/2026 16:25 | 1 | 194.74 |
| 07/27/2026 16:25 | 3 | 194.74 |
| 07/27/2026 16:25 | 2 | 194.74 |
| 07/27/2026 16:25 | 1 | 194.73 |
| 07/27/2026 16:25 | 5 | 194.70 |
| 07/27/2026 16:25 | 91 | 194.70 |
| 07/27/2026 16:25 | 4 | 194.70 |
| 07/27/2026 16:25 | 5 | 194.70 |
| 07/27/2026 16:25 | 100 | 194.69 |
| 07/27/2026 16:25 | 30 | 194.69 |
| 07/27/2026 16:25 | 90 | 194.69 |
| 07/27/2026 16:25 | 10 | 194.69 |
| 07/27/2026 16:25 | 20 | 194.69 |
| 07/27/2026 16:25 | 100 | 194.69 |
| 07/27/2026 16:25 | 30 | 194.68 |
| 07/27/2026 16:25 | 6 | 194.56 |
| 07/27/2026 16:25 | 1 | 194.56 |
| 07/27/2026 16:25 | 41 | 194.55 |
| 07/27/2026 16:25 | 57 | 194.55 |
| 07/27/2026 16:25 | 1 | 194.55 |
| 07/27/2026 16:25 | 1 | 194.55 |
| 07/27/2026 16:25 | 100 | 194.41 |
| 07/27/2026 16:25 | 6 | 194.30 |
| 07/27/2026 16:25 | 40 | 194.28 |
| 07/27/2026 16:24 | 100 | 194.23 |
| 07/27/2026 16:24 | 100 | 194.38 |
| 07/27/2026 16:22 | 33 | 194.51 |
| 07/27/2026 16:22 | 67 | 194.51 |
| 07/27/2026 16:22 | 30 | 194.51 |
| 07/27/2026 16:22 | 70 | 194.51 |
| 07/27/2026 16:22 | 30 | 194.50 |
| 07/27/2026 16:22 | 30 | 194.50 |
| 07/27/2026 16:22 | 70 | 194.50 |
| 07/27/2026 16:22 | 30 | 194.49 |
| 07/27/2026 16:22 | 80 | 194.07 |
| 07/27/2026 16:21 | 2 | 194.23 |
| 07/27/2026 16:21 | 71 | 194.23 |
| 07/27/2026 16:21 | 29 | 194.23 |
| 07/27/2026 16:21 | 49 | 194.24 |
| 07/27/2026 16:21 | 51 | 194.24 |
| 07/27/2026 16:21 | 100 | 194.23 |
| 07/27/2026 16:21 | 100 | 194.22 |
| 07/27/2026 16:21 | 98 | 194.23 |
| 07/27/2026 16:20 | 50 | 194.57 |
| 07/27/2026 16:20 | 5 | 194.67 |
| 07/27/2026 16:20 | 1 | 194.87 |
| 07/27/2026 16:20 | 13 | 194.90 |
| 07/27/2026 16:20 | 14 | 194.92 |
| 07/27/2026 16:20 | 100 | 195.07 |
| 07/27/2026 16:20 | 27 | 195.06 |
| 07/27/2026 16:20 | 100 | 195.07 |
| 07/27/2026 16:20 | 5 | 195.08 |
| 07/27/2026 16:20 | 5 | 195.13 |
| 07/27/2026 16:20 | 3 | 195.15 |
| 07/27/2026 16:19 | 1 | 195.32 |
| 07/27/2026 16:18 | 1 | 195.72 |
| 07/27/2026 16:18 | 40 | 195.50 |
| 07/27/2026 16:18 | 1 | 195.59 |
| 07/27/2026 16:17 | 14 | 195.51 |
| 07/27/2026 16:17 | 46 | 195.51 |
| 07/27/2026 16:17 | 40 | 195.51 |
| 07/27/2026 16:17 | 5 | 195.76 |
| 07/27/2026 16:17 | 51 | 195.76 |
| 07/27/2026 16:17 | 49 | 195.76 |
| 07/27/2026 16:17 | 56 | 195.75 |
| 07/27/2026 16:17 | 44 | 195.75 |
| 07/27/2026 16:17 | 37 | 195.75 |
| 07/27/2026 16:15 | 50 | 195.56 |
| 07/27/2026 16:15 | 5 | 195.53 |
| 07/27/2026 16:15 | 5 | 195.51 |
| 07/27/2026 16:15 | 81 | 195.34 |
| 07/27/2026 16:15 | 87 | 195.34 |
| 07/27/2026 16:15 | 13 | 195.34 |
| 07/27/2026 16:15 | 3 | 195.36 |
| 07/27/2026 16:15 | 58 | 195.36 |
| 07/27/2026 16:15 | 42 | 195.36 |
| 07/27/2026 16:15 | 100 | 195.44 |
| 07/27/2026 16:15 | 5 | 195.58 |
| 07/27/2026 16:14 | 20 | 195.58 |
| 07/27/2026 16:13 | 40 | 195.42 |
| 07/27/2026 16:13 | 2 | 195.44 |
| 07/27/2026 16:13 | 20 | 195.59 |
| 07/27/2026 16:13 | 88 | 195.58 |
| 07/27/2026 16:13 | 12 | 195.58 |
| 07/27/2026 16:12 | 100 | 195.37 |
| 07/27/2026 16:11 | 5 | 195.38 |
| 07/27/2026 16:11 | 70 | 195.39 |
| 07/27/2026 16:11 | 15 | 195.39 |
| 07/27/2026 16:11 | 5 | 195.40 |
| 07/27/2026 16:11 | 10 | 195.41 |
| 07/27/2026 16:11 | 100 | 195.44 |
| 07/27/2026 16:11 | 1 | 195.53 |
| 07/27/2026 16:10 | 37 | 195.71 |
| 07/27/2026 16:10 | 63 | 195.71 |
| 07/27/2026 16:10 | 90 | 195.92 |
| 07/27/2026 16:10 | 5 | 195.92 |
| 07/27/2026 16:10 | 3 | 195.92 |
| 07/27/2026 16:10 | 100 | 195.92 |
| 07/27/2026 16:10 | 48 | 195.92 |
| 07/27/2026 16:10 | 100 | 195.92 |
| 07/27/2026 16:10 | 100 | 195.92 |
| 07/27/2026 16:10 | 100 | 195.92 |
| 07/27/2026 16:10 | 100 | 195.92 |
| 07/27/2026 16:10 | 100 | 195.92 |
| 07/27/2026 16:10 | 5 | 195.92 |
| 07/27/2026 16:10 | 3 | 195.92 |
| 07/27/2026 16:10 | 25 | 195.92 |
| 07/27/2026 16:10 | 25 | 195.92 |
| 07/27/2026 16:10 | 25 | 195.92 |
| 07/27/2026 16:10 | 25 | 195.92 |
| 07/27/2026 16:10 | 1 | 195.92 |
| 07/27/2026 16:10 | 20 | 195.92 |
| 07/27/2026 16:10 | 25 | 195.87 |
| 07/27/2026 16:10 | 25 | 195.87 |
| 07/27/2026 16:10 | 25 | 195.87 |
| 07/27/2026 16:10 | 25 | 195.87 |
| 07/27/2026 16:10 | 25 | 195.87 |
| 07/27/2026 16:10 | 25 | 195.87 |
| 07/27/2026 16:10 | 25 | 195.87 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:10 | 25 | 195.86 |
| 07/27/2026 16:09 | 1 | 195.84 |
| 07/27/2026 16:09 | 1 | 195.83 |
| 07/27/2026 16:09 | 8 | 195.83 |
| 07/27/2026 16:09 | 100 | 195.70 |
| 07/27/2026 16:08 | 20 | 195.68 |
| 07/27/2026 16:08 | 100 | 195.65 |
| 07/27/2026 16:08 | 10 | 195.44 |
| 07/27/2026 16:08 | 10 | 195.44 |
| 07/27/2026 16:08 | 10 | 195.45 |
| 07/27/2026 16:08 | 20 | 195.45 |
| 07/27/2026 16:08 | 5 | 195.54 |
| 07/27/2026 16:08 | 5 | 195.57 |
| 07/27/2026 16:08 | 5 | 195.57 |
| 07/27/2026 16:08 | 10 | 195.60 |
| 07/27/2026 16:08 | 10 | 195.60 |
| 07/27/2026 16:07 | 5 | 195.60 |
| 07/27/2026 16:07 | 5 | 195.95 |
| 07/27/2026 16:07 | 40 | 195.94 |
| 07/27/2026 16:07 | 5 | 195.93 |
| 07/27/2026 16:07 | 25 | 195.93 |
| 07/27/2026 16:07 | 75 | 195.93 |
| 07/27/2026 16:07 | 30 | 195.92 |
| 07/27/2026 16:07 | 20 | 195.92 |
| 07/27/2026 16:07 | 20 | 195.53 |
| 07/27/2026 16:06 | 100 | 195.51 |
| 07/27/2026 16:06 | 5 | 195.40 |
| 07/27/2026 16:04 | 20 | 195.22 |
| 07/27/2026 16:04 | 100 | 195.24 |
| 07/27/2026 16:04 | 15 | 195.42 |
| 07/27/2026 16:04 | 53 | 195.42 |
| 07/27/2026 16:04 | 100 | 195.42 |
| 07/27/2026 16:04 | 10 | 195.47 |
| 07/27/2026 16:03 | 100 | 195.72 |
| 07/27/2026 16:03 | 4 | 195.91 |
| 07/27/2026 16:03 | 1 | 195.56 |
| 07/27/2026 16:03 | 8 | 195.86 |
| 07/27/2026 16:03 | 10 | 195.95 |
| 07/27/2026 16:03 | 10 | 195.95 |
| 07/27/2026 16:03 | 50 | 195.95 |
| 07/27/2026 16:03 | 10 | 195.95 |
| 07/27/2026 16:03 | 10 | 195.95 |
| 07/27/2026 16:02 | 36 | 195.21 |
| 07/27/2026 16:02 | 100 | 195.42 |
| 07/27/2026 16:01 | 1 | 195.55 |
| 07/27/2026 16:01 | 24 | 195.57 |
| 07/27/2026 16:00 | 16 | 195.57 |
| 07/27/2026 16:00 | 18 | 195.51 |
| 07/27/2026 16:00 | 2 | 195.51 |
| 07/27/2026 16:00 | 18 | 195.49 |
| 07/27/2026 16:00 | 1 | 195.48 |
| 07/27/2026 16:00 | 1 | 195.48 |
| 07/27/2026 16:00 | 100 | 195.08 |
| 07/27/2026 16:00 | 39 | 195.04 |
| 07/27/2026 16:00 | 100 | 195.22 |
| 07/27/2026 16:00 | 100 | 195.23 |
| 07/27/2026 16:00 | 100 | 195.23 |
| 07/27/2026 16:00 | 100 | 195.23 |
| 07/27/2026 16:00 | 100 | 195.27 |
| 07/27/2026 16:00 | 100 | 195.29 |
| 07/27/2026 16:00 | 6 | 195.31 |
| 07/27/2026 15:59 | 1 | 195.14 |
| 07/27/2026 15:59 | 3 | 195.14 |
| 07/27/2026 15:59 | 5 | 195.18 |
| 07/27/2026 15:59 | 2 | 194.76 |
| 07/27/2026 15:59 | 100 | 194.97 |
| 07/27/2026 15:59 | 98 | 194.97 |
| 07/27/2026 15:59 | 2 | 194.97 |
| 07/27/2026 15:58 | 100 | 195.41 |
| 07/27/2026 15:58 | 7 | 195.10 |
| 07/27/2026 15:58 | 15 | 195.00 |
| 07/27/2026 15:57 | 22 | 194.64 |
| 07/27/2026 15:57 | 100 | 194.81 |
| 07/27/2026 15:57 | 33 | 194.79 |
| 07/27/2026 15:56 | 16 | 194.70 |
| 07/27/2026 15:55 | 1 | 194.85 |
| 07/27/2026 15:55 | 1 | 194.86 |
| 07/27/2026 15:55 | 1 | 194.87 |
| 07/27/2026 15:55 | 100 | 194.96 |
| 07/27/2026 15:55 | 100 | 195.05 |
| 07/27/2026 15:55 | 100 | 195.06 |
| 07/27/2026 15:55 | 73 | 195.08 |
| 07/27/2026 15:55 | 100 | 195.25 |
| 07/27/2026 15:54 | 1 | 195.06 |
| 07/27/2026 15:54 | 1 | 195.06 |
| 07/27/2026 15:54 | 100 | 195.42 |
| 07/27/2026 15:54 | 1 | 195.51 |
| 07/27/2026 15:53 | 5 | 195.21 |
| 07/27/2026 15:53 | 3 | 196.22 |
| 07/27/2026 15:53 | 7 | 196.24 |
| 07/27/2026 15:53 | 1 | 196.08 |
| 07/27/2026 15:53 | 1 | 196.08 |
| 07/27/2026 15:52 | 100 | 196.37 |
| 07/27/2026 15:52 | 10 | 196.53 |
| 07/27/2026 15:52 | 1 | 195.99 |
| 07/27/2026 15:52 | 17 | 195.99 |
| 07/27/2026 15:52 | 10 | 195.99 |
| 07/27/2026 15:52 | 49 | 195.99 |
| 07/27/2026 15:52 | 100 | 195.99 |
| 07/27/2026 15:52 | 28 | 195.98 |
| 07/27/2026 15:52 | 72 | 195.98 |
| 07/27/2026 15:52 | 30 | 195.98 |
| 07/27/2026 15:52 | 75 | 195.81 |
| 07/27/2026 15:52 | 25 | 195.81 |
| 07/27/2026 15:51 | 84 | 195.53 |
| 07/27/2026 15:51 | 30 | 195.00 |
| 07/27/2026 15:51 | 43 | 194.99 |
| 07/27/2026 15:51 | 40 | 194.99 |
| 07/27/2026 15:51 | 17 | 194.99 |
| 07/27/2026 15:51 | 10 | 194.95 |
| 07/27/2026 15:51 | 13 | 194.84 |
| 07/27/2026 15:51 | 10 | 194.84 |
| 07/27/2026 15:51 | 77 | 194.84 |
| 07/27/2026 15:51 | 10 | 194.84 |
| 07/27/2026 15:51 | 40 | 194.84 |
| 07/27/2026 15:51 | 40 | 194.84 |
| 07/27/2026 15:51 | 16 | 194.58 |
| 07/27/2026 15:50 | 10 | 194.84 |
| 07/27/2026 15:50 | 265 | 194.83 |
| 07/27/2026 15:50 | 115 | 194.83 |
| 07/27/2026 15:49 | 89 | 194.39 |
| 07/27/2026 15:49 | 11 | 194.39 |
| 07/27/2026 15:49 | 5 | 194.39 |
| 07/27/2026 15:49 | 10 | 194.38 |
| 07/27/2026 15:49 | 1 | 194.38 |
| 07/27/2026 15:49 | 10 | 194.38 |
| 07/27/2026 15:49 | 46 | 194.38 |
| 07/27/2026 15:49 | 36 | 194.38 |
| 07/27/2026 15:49 | 18 | 194.38 |
| 07/27/2026 15:49 | 1 | 194.14 |
| 07/27/2026 15:49 | 1 | 194.13 |
| 07/27/2026 15:49 | 1 | 194.09 |
| 07/27/2026 15:49 | 100 | 193.81 |
| 07/27/2026 15:48 | 100 | 193.81 |
| 07/27/2026 15:48 | 22 | 194.03 |
| 07/27/2026 15:47 | 12 | 193.78 |
| 07/27/2026 15:46 | 1 | 193.98 |
| 07/27/2026 15:43 | 10 | 193.24 |
| 07/27/2026 15:43 | 4 | 193.25 |
| 07/27/2026 15:43 | 3 | 193.24 |
| 07/27/2026 15:43 | 54 | 193.25 |
| 07/27/2026 15:43 | 4 | 193.25 |
| 07/27/2026 15:43 | 42 | 193.25 |
| 07/27/2026 15:43 | 44 | 193.29 |
| 07/27/2026 15:43 | 1 | 193.42 |
| 07/27/2026 15:43 | 1 | 193.46 |
| 07/27/2026 15:43 | 100 | 193.46 |
| 07/27/2026 15:43 | 20 | 193.50 |
| 07/27/2026 15:42 | 3 | 193.01 |
| 07/27/2026 15:42 | 89 | 193.01 |
| 07/27/2026 15:42 | 11 | 193.01 |
| 07/27/2026 15:42 | 92 | 193.02 |
| 07/27/2026 15:42 | 8 | 193.02 |
| 07/27/2026 15:42 | 91 | 193.02 |
| 07/27/2026 15:42 | 253 | 193.02 |
| 07/27/2026 15:42 | 103 | 193.02 |
| 07/27/2026 15:42 | 153 | 193.02 |
| 07/27/2026 15:42 | 50 | 193.12 |
| 07/27/2026 15:42 | 50 | 193.12 |
| 07/27/2026 15:42 | 100 | 193.79 |
| 07/27/2026 15:41 | 15 | 193.23 |
| 07/27/2026 15:39 | 10 | 193.32 |
| 07/27/2026 15:37 | 6 | 192.70 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 6 | 192.71 |
| 07/27/2026 15:37 | 100 | 192.71 |
| 07/27/2026 15:37 | 1 | 193.35 |
| 07/27/2026 15:36 | 100 | 193.69 |
| 07/27/2026 15:36 | 100 | 193.40 |
| 07/27/2026 15:36 | 10 | 193.41 |
| 07/27/2026 15:36 | 100 | 193.41 |
| 07/27/2026 15:35 | 39 | 193.23 |
| 07/27/2026 15:35 | 8 | 193.23 |
| 07/27/2026 15:35 | 46 | 193.23 |
| 07/27/2026 15:35 | 45 | 193.23 |
| 07/27/2026 15:35 | 1 | 193.23 |
| 07/27/2026 15:35 | 50 | 193.29 |
| 07/27/2026 15:35 | 50 | 193.29 |
| 07/27/2026 15:35 | 50 | 193.51 |
| 07/27/2026 15:32 | 138 | 193.285 |
| 07/27/2026 15:32 | 52 | 194.28 |
| 07/27/2026 15:32 | 48 | 194.28 |
| 07/27/2026 15:32 | 52 | 194.64 |
| 07/27/2026 15:32 | 100 | 194.64 |
| 07/27/2026 15:31 | 27 | 195.04 |
| 07/27/2026 15:31 | 6 | 195.04 |
| 07/27/2026 15:31 | 6 | 195.03 |
| 07/27/2026 15:31 | 3 | 195.22 |
| 07/27/2026 15:31 | 100 | 194.99 |
| 07/27/2026 15:31 | 100 | 194.99 |
| 07/27/2026 15:31 | 10 | 195.00 |
| 07/27/2026 15:31 | 120 | 195.00 |
| 07/27/2026 15:31 | 100 | 195.00 |
| 07/27/2026 15:31 | 111 | 195.00 |
| 07/27/2026 15:31 | 10 | 195.00 |
| 07/27/2026 15:31 | 100 | 194.99 |
| 07/27/2026 15:31 | 30 | 194.99 |
| 07/27/2026 15:31 | 100 | 194.97 |
| 07/27/2026 15:30 | 39 | 193.84 |
| 07/27/2026 15:30 | 1 | 193.84 |
| 07/27/2026 15:30 | 100 | 193.84 |
| 07/27/2026 15:30 | 13 | 193.84 |
| 07/27/2026 15:30 | 2 | 193.84 |
| 07/27/2026 15:30 | 1 | 194.44 |
| 07/27/2026 15:30 | 55 | 194.44 |
| 07/27/2026 15:30 | 44 | 194.44 |
| 07/27/2026 15:30 | 100 | 194.45 |
| 07/27/2026 15:30 | 44 | 194.45 |
| 07/27/2026 15:30 | 56 | 194.45 |
| 07/27/2026 15:30 | 12 | 194.45 |
| 07/27/2026 15:30 | 86 | 194.45 |
| 07/27/2026 15:30 | 14 | 194.45 |
| 07/27/2026 15:30 | 1 | 194.00 |
| 07/27/2026 15:30 | 1 | 193.21 |
| 07/27/2026 15:30 | 18 | 192.99 |
| 07/27/2026 15:30 | 100 | 192.86 |
| 07/27/2026 15:30 | 50 | 192.05 |
| 07/27/2026 15:30 | 3 | 192.00 |
| 07/27/2026 15:30 | 15 | 192.00 |
| 07/27/2026 15:30 | 1 | 191.17 |
| 07/27/2026 15:30 | 70 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 70 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 74 | 191.00 |
| 07/27/2026 15:30 | 26 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 16 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 50 | 191.00 |
| 07/27/2026 15:30 | 68 | 191.00 |
| 07/27/2026 15:30 | 26 | 191.00 |
| 07/27/2026 15:30 | 74 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 16 | 191.00 |
| 07/27/2026 15:30 | 100 | 191.00 |
| 07/27/2026 15:30 | 84 | 191.00 |
| 07/27/2026 15:30 | 78 | 191.21 |
| 07/27/2026 15:30 | 11 | 191.21 |
| 07/27/2026 15:30 | 100 | 191.21 |
| 07/27/2026 15:30 | 4027 | 191.17 |
| 07/27/2026 15:30 | 4027 | 191.17 |