Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:20
|
Bid
09/03/2025 -
18:05:19
|
Bid Volume |
Ask
09/03/2025 -
18:05:19
|
Ask Volume |
|---|---|---|---|---|
|
160.76
+4.90
(
+3.14% )
|
160.78
|
300 |
160.98
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 1 | 160.734376 |
| 09/03/2025 12:04 | 2 | 160.695 |
| 09/03/2025 12:04 | 5 | 160.695 |
| 09/03/2025 12:04 | 70 | 160.64 |
| 09/03/2025 12:04 | 2 | 160.695 |
| 09/03/2025 12:04 | 1 | 160.69 |
| 09/03/2025 12:04 | 209 | 160.695 |
| 09/03/2025 12:04 | 36 | 160.70 |
| 09/03/2025 12:04 | 20 | 160.70 |
| 09/03/2025 12:04 | 3 | 160.695 |
| 09/03/2025 12:04 | 21 | 160.6771 |
| 09/03/2025 12:04 | 10 | 160.68 |
| 09/03/2025 12:04 | 90 | 160.68 |
| 09/03/2025 12:04 | 21 | 160.6756 |
| 09/03/2025 12:04 | 21 | 160.67 |
| 09/03/2025 12:04 | 20 | 160.6687 |
| 09/03/2025 12:04 | 100 | 160.68 |
| 09/03/2025 12:04 | 100 | 160.68 |
| 09/03/2025 12:04 | 40 | 160.66 |
| 09/03/2025 12:04 | 10 | 160.66 |
| 09/03/2025 12:04 | 90 | 160.67 |
| 09/03/2025 12:04 | 100 | 160.67 |
| 09/03/2025 12:04 | 100 | 160.68 |
| 09/03/2025 12:04 | 30 | 160.69 |
| 09/03/2025 12:04 | 2 | 160.69 |
| 09/03/2025 12:04 | 6 | 160.69 |
| 09/03/2025 12:04 | 100 | 160.68 |
| 09/03/2025 12:04 | 6 | 160.69 |
| 09/03/2025 12:04 | 32 | 160.68 |
| 09/03/2025 12:04 | 47 | 160.68 |
| 09/03/2025 12:04 | 10 | 160.68 |
| 09/03/2025 12:04 | 100 | 160.68 |
| 09/03/2025 12:04 | 90 | 160.68 |
| 09/03/2025 12:04 | 53 | 160.68 |
| 09/03/2025 12:04 | 37 | 160.66 |
| 09/03/2025 12:04 | 63 | 160.66 |
| 09/03/2025 12:04 | 100 | 160.68 |
| 09/03/2025 12:04 | 5 | 160.69 |
| 09/03/2025 12:04 | 100 | 160.68 |
| 09/03/2025 12:04 | 100 | 160.66 |
| 09/03/2025 12:04 | 100 | 160.66 |
| 09/03/2025 12:04 | 2 | 160.6533 |
| 09/03/2025 12:03 | 2 | 160.6421 |
| 09/03/2025 12:03 | 1 | 160.6691 |
| 09/03/2025 12:03 | 1 | 160.63 |
| 09/03/2025 12:03 | 4 | 160.7867 |
| 09/03/2025 12:03 | 15 | 160.6416 |
| 09/03/2025 12:03 | 13 | 160.66 |
| 09/03/2025 12:03 | 87 | 160.66 |
| 09/03/2025 12:03 | 13 | 160.67 |
| 09/03/2025 12:03 | 1 | 160.66 |
| 09/03/2025 12:03 | 20 | 160.6464 |
| 09/03/2025 12:03 | 31 | 160.66 |
| 09/03/2025 12:03 | 61 | 160.7224 |
| 09/03/2025 12:03 | 2 | 160.6337 |
| 09/03/2025 12:03 | 1 | 160.6474 |
| 09/03/2025 12:03 | 91 | 160.66 |
| 09/03/2025 12:03 | 8 | 160.66 |
| 09/03/2025 12:03 | 1 | 160.66 |
| 09/03/2025 12:03 | 100 | 160.66 |
| 09/03/2025 12:03 | 100 | 160.66 |
| 09/03/2025 12:03 | 6 | 160.7935 |
| 09/03/2025 12:03 | 12 | 160.623 |
| 09/03/2025 12:02 | 1 | 160.63 |
| 09/03/2025 12:02 | 8 | 160.591 |
| 09/03/2025 12:02 | 13 | 160.6199 |
| 09/03/2025 12:02 | 1 | 160.695 |
| 09/03/2025 12:02 | 10 | 160.695 |
| 09/03/2025 12:02 | 7 | 160.69 |
| 09/03/2025 12:02 | 10 | 160.67 |
| 09/03/2025 12:02 | 20 | 160.6161 |
| 09/03/2025 12:02 | 50 | 160.68 |
| 09/03/2025 12:02 | 10 | 160.65 |
| 09/03/2025 12:02 | 4 | 160.612 |
| 09/03/2025 12:02 | 7 | 160.625 |
| 09/03/2025 12:02 | 100 | 160.63 |
| 09/03/2025 12:02 | 80 | 160.66 |
| 09/03/2025 12:02 | 4 | 160.66 |
| 09/03/2025 12:02 | 5 | 160.61 |
| 09/03/2025 12:02 | 30 | 160.65 |
| 09/03/2025 12:02 | 5 | 160.61 |
| 09/03/2025 12:02 | 6 | 160.62 |
| 09/03/2025 12:02 | 2 | 160.61 |
| 09/03/2025 12:02 | 5 | 160.60 |
| 09/03/2025 12:02 | 20 | 160.63 |
| 09/03/2025 12:02 | 20 | 160.62 |
| 09/03/2025 12:02 | 10 | 160.625 |
| 09/03/2025 12:02 | 100 | 160.61 |
| 09/03/2025 12:02 | 10 | 160.592 |
| 09/03/2025 12:02 | 5 | 160.5521 |
| 09/03/2025 12:02 | 1 | 160.57 |
| 09/03/2025 12:02 | 5 | 160.5685 |
| 09/03/2025 12:02 | 1 | 160.6148 |
| 09/03/2025 12:02 | 1 | 160.6938 |
| 09/03/2025 12:02 | 68 | 160.57 |
| 09/03/2025 12:02 | 1 | 160.57 |
| 09/03/2025 12:02 | 100 | 160.575 |
| 09/03/2025 12:01 | 2 | 160.7186 |
| 09/03/2025 12:01 | 15 | 160.7186 |
| 09/03/2025 12:01 | 1 | 160.50 |
| 09/03/2025 12:01 | 1 | 160.626 |
| 09/03/2025 12:01 | 8 | 160.7203 |
| 09/03/2025 12:01 | 4 | 160.7319 |
| 09/03/2025 12:01 | 4 | 160.7319 |
| 09/03/2025 12:01 | 4 | 160.7319 |
| 09/03/2025 12:01 | 47 | 160.66 |
| 09/03/2025 12:01 | 6 | 160.495 |
| 09/03/2025 12:01 | 5 | 160.495 |
| 09/03/2025 12:01 | 40 | 160.58 |
| 09/03/2025 12:01 | 21 | 160.6195 |
| 09/03/2025 12:01 | 20 | 160.5584 |
| 09/03/2025 12:01 | 100 | 160.495 |
| 09/03/2025 12:01 | 100 | 160.495 |
| 09/03/2025 12:01 | 6 | 160.54 |
| 09/03/2025 12:01 | 100 | 160.53 |
| 09/03/2025 12:01 | 100 | 160.54 |
| 09/03/2025 12:01 | 1 | 160.53 |
| 09/03/2025 12:01 | 5 | 160.53 |
| 09/03/2025 12:01 | 6 | 160.59 |
| 09/03/2025 12:01 | 12 | 160.60 |
| 09/03/2025 12:01 | 12 | 160.7418 |
| 09/03/2025 12:00 | 4 | 160.61 |
| 09/03/2025 12:00 | 90 | 160.63 |
| 09/03/2025 12:00 | 6 | 160.66 |
| 09/03/2025 12:00 | 100 | 160.625 |
| 09/03/2025 12:00 | 22 | 160.6749 |
| 09/03/2025 12:00 | 30 | 160.66 |
| 09/03/2025 12:00 | 100 | 160.66 |
| 09/03/2025 12:00 | 2 | 160.63 |
| 09/03/2025 12:00 | 30 | 160.63 |
| 09/03/2025 12:00 | 2 | 160.63 |
| 09/03/2025 12:00 | 38 | 160.63 |
| 09/03/2025 12:00 | 2 | 160.62 |
| 09/03/2025 12:00 | 100 | 160.625 |
| 09/03/2025 12:00 | 20 | 160.63 |
| 09/03/2025 12:00 | 12 | 160.64 |
| 09/03/2025 12:00 | 10 | 160.64 |
| 09/03/2025 12:00 | 2 | 160.64 |
| 09/03/2025 12:00 | 9 | 160.71 |
| 09/03/2025 12:00 | 91 | 160.71 |
| 09/03/2025 12:00 | 1 | 160.67 |
| 09/03/2025 12:00 | 100 | 160.68 |
| 09/03/2025 12:00 | 1 | 160.70 |
| 09/03/2025 12:00 | 1 | 160.70 |
| 09/03/2025 12:00 | 1 | 160.70 |
| 09/03/2025 12:00 | 32 | 160.751 |
| 09/03/2025 12:00 | 50 | 160.75 |
| 09/03/2025 12:00 | 21 | 160.7724 |
| 09/03/2025 12:00 | 29 | 160.71 |
| 09/03/2025 12:00 | 71 | 160.71 |
| 09/03/2025 12:00 | 100 | 160.71 |
| 09/03/2025 12:00 | 4 | 160.75 |
| 09/03/2025 12:00 | 1 | 160.76 |
| 09/03/2025 12:00 | 1 | 160.75 |
| 09/03/2025 12:00 | 1660 | 160.75 |
| 09/03/2025 12:00 | 340 | 160.75 |
| 09/03/2025 12:00 | 2 | 160.76 |
| 09/03/2025 12:00 | 100 | 160.77 |
| 09/03/2025 12:00 | 15 | 160.7589 |
| 09/03/2025 12:00 | 100 | 160.80 |
| 09/03/2025 12:00 | 4 | 160.7706 |
| 09/03/2025 12:00 | 20 | 160.81 |
| 09/03/2025 12:00 | 3 | 160.80 |
| 09/03/2025 12:00 | 11 | 160.7581 |
| 09/03/2025 12:00 | 96 | 160.82 |
| 09/03/2025 12:00 | 4 | 160.80 |
| 09/03/2025 12:00 | 20 | 160.7866 |
| 09/03/2025 12:00 | 28 | 160.81 |
| 09/03/2025 12:00 | 40 | 160.80 |
| 09/03/2025 12:00 | 6 | 160.81 |
| 09/03/2025 12:00 | 6 | 160.80 |
| 09/03/2025 12:00 | 1 | 160.80 |
| 09/03/2025 12:00 | 10 | 160.80 |
| 09/03/2025 12:00 | 28 | 160.80 |
| 09/03/2025 12:00 | 10 | 160.79 |
| 09/03/2025 12:00 | 5 | 160.82 |
| 09/03/2025 12:00 | 10 | 160.82 |
| 09/03/2025 12:00 | 100 | 160.82 |
| 09/03/2025 12:00 | 20 | 160.81 |
| 09/03/2025 12:00 | 20 | 160.81 |
| 09/03/2025 12:00 | 1 | 160.78 |
| 09/03/2025 12:00 | 10 | 160.79 |
| 09/03/2025 12:00 | 2 | 160.80 |
| 09/03/2025 12:00 | 20 | 160.80 |
| 09/03/2025 12:00 | 28 | 160.78 |
| 09/03/2025 12:00 | 80 | 160.80 |
| 09/03/2025 12:00 | 17 | 160.81 |
| 09/03/2025 12:00 | 1 | 160.78 |
| 09/03/2025 12:00 | 16 | 160.78 |
| 09/03/2025 12:00 | 54 | 160.76 |
| 09/03/2025 12:00 | 45 | 160.74 |
| 09/03/2025 12:00 | 5 | 160.74 |
| 09/03/2025 12:00 | 50 | 160.74 |
| 09/03/2025 12:00 | 22 | 160.7509 |
| 09/03/2025 12:00 | 38 | 160.73 |
| 09/03/2025 12:00 | 180 | 160.80 |
| 09/03/2025 11:59 | 92 | 160.75 |
| 09/03/2025 11:59 | 5 | 160.75 |
| 09/03/2025 11:59 | 3 | 160.73 |
| 09/03/2025 11:59 | 1 | 160.75 |
| 09/03/2025 11:59 | 2 | 160.71 |
| 09/03/2025 11:59 | 35 | 160.70 |
| 09/03/2025 11:59 | 1 | 160.69 |
| 09/03/2025 11:59 | 88 | 160.69 |
| 09/03/2025 11:59 | 6 | 160.70 |
| 09/03/2025 11:59 | 5 | 160.70 |
| 09/03/2025 11:59 | 5 | 160.71 |
| 09/03/2025 11:59 | 6 | 160.71 |
| 09/03/2025 11:59 | 1 | 160.71 |
| 09/03/2025 11:59 | 20 | 160.75 |
| 09/03/2025 11:59 | 100 | 160.75 |
| 09/03/2025 11:59 | 145 | 160.75 |
| 09/03/2025 11:59 | 11 | 160.7608 |
| 09/03/2025 11:59 | 4 | 160.745 |
| 09/03/2025 11:59 | 4 | 160.745 |