Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
202.45
-4.75
(
-2.29% )
|
202.39
|
700 |
202.44
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 197092 | 202.45 |
| 09/28/2026 21:59 | 1 | 202.43 |
| 09/28/2026 21:59 | 15 | 202.43 |
| 09/28/2026 21:59 | 100 | 202.54 |
| 09/28/2026 21:59 | 100 | 202.54 |
| 09/28/2026 21:59 | 100 | 202.55 |
| 09/28/2026 21:59 | 19 | 202.39 |
| 09/28/2026 21:59 | 5 | 202.40 |
| 09/28/2026 21:59 | 79 | 202.40 |
| 09/28/2026 21:59 | 165 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.41 |
| 09/28/2026 21:59 | 17 | 202.45 |
| 09/28/2026 21:59 | 13 | 202.48 |
| 09/28/2026 21:59 | 26 | 202.49 |
| 09/28/2026 21:59 | 38 | 202.41 |
| 09/28/2026 21:59 | 3 | 202.43 |
| 09/28/2026 21:59 | 50 | 202.44 |
| 09/28/2026 21:59 | 25 | 202.44 |
| 09/28/2026 21:59 | 34 | 202.44 |
| 09/28/2026 21:59 | 1 | 202.44 |
| 09/28/2026 21:59 | 1 | 202.44 |
| 09/28/2026 21:59 | 1 | 202.48 |
| 09/28/2026 21:59 | 11 | 202.45 |
| 09/28/2026 21:59 | 1 | 202.49 |
| 09/28/2026 21:59 | 17 | 202.49 |
| 09/28/2026 21:59 | 11 | 202.57 |
| 09/28/2026 21:59 | 25 | 202.57 |
| 09/28/2026 21:59 | 1 | 202.57 |
| 09/28/2026 21:59 | 72 | 202.57 |
| 09/28/2026 21:59 | 27 | 202.57 |
| 09/28/2026 21:59 | 25 | 202.57 |
| 09/28/2026 21:59 | 25 | 202.57 |
| 09/28/2026 21:59 | 23 | 202.57 |
| 09/28/2026 21:59 | 1 | 202.57 |
| 09/28/2026 21:59 | 1 | 202.57 |
| 09/28/2026 21:59 | 99 | 202.57 |
| 09/28/2026 21:59 | 1 | 202.57 |
| 09/28/2026 21:59 | 1 | 202.43 |
| 09/28/2026 21:59 | 39 | 202.53 |
| 09/28/2026 21:59 | 14 | 202.43 |
| 09/28/2026 21:59 | 18 | 202.43 |
| 09/28/2026 21:59 | 38 | 202.53 |
| 09/28/2026 21:59 | 3 | 202.43 |
| 09/28/2026 21:59 | 22 | 202.43 |
| 09/28/2026 21:59 | 8 | 202.43 |
| 09/28/2026 21:59 | 7 | 202.43 |
| 09/28/2026 21:59 | 24 | 202.43 |
| 09/28/2026 21:59 | 28 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.41 |
| 09/28/2026 21:59 | 80 | 202.41 |
| 09/28/2026 21:59 | 100 | 202.44 |
| 09/28/2026 21:59 | 26 | 202.51 |
| 09/28/2026 21:59 | 11 | 202.41 |
| 09/28/2026 21:59 | 9 | 202.41 |
| 09/28/2026 21:59 | 83 | 202.44 |
| 09/28/2026 21:59 | 7 | 202.44 |
| 09/28/2026 21:59 | 9 | 202.44 |
| 09/28/2026 21:59 | 16 | 202.53 |
| 09/28/2026 21:59 | 1 | 202.44 |
| 09/28/2026 21:59 | 1 | 202.59 |
| 09/28/2026 21:59 | 1 | 202.46 |
| 09/28/2026 21:59 | 13 | 202.47 |
| 09/28/2026 21:59 | 16 | 202.59 |
| 09/28/2026 21:59 | 10 | 202.46 |
| 09/28/2026 21:59 | 23 | 202.47 |
| 09/28/2026 21:59 | 1 | 202.60 |
| 09/28/2026 21:59 | 1 | 202.56 |
| 09/28/2026 21:59 | 40 | 202.57 |
| 09/28/2026 21:59 | 62 | 202.43 |
| 09/28/2026 21:59 | 11 | 202.52 |
| 09/28/2026 21:59 | 11 | 202.52 |
| 09/28/2026 21:59 | 11 | 202.52 |
| 09/28/2026 21:59 | 12 | 202.50 |
| 09/28/2026 21:59 | 8 | 202.49 |
| 09/28/2026 21:59 | 23 | 202.49 |
| 09/28/2026 21:59 | 1 | 202.49 |
| 09/28/2026 21:59 | 100 | 202.47 |
| 09/28/2026 21:59 | 100 | 202.47 |
| 09/28/2026 21:59 | 100 | 202.52 |
| 09/28/2026 21:59 | 19 | 202.46 |
| 09/28/2026 21:59 | 96 | 202.40 |
| 09/28/2026 21:59 | 4 | 202.40 |
| 09/28/2026 21:59 | 19 | 202.40 |
| 09/28/2026 21:59 | 95 | 202.40 |
| 09/28/2026 21:59 | 5 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.39 |
| 09/28/2026 21:59 | 60 | 202.31 |
| 09/28/2026 21:59 | 4000 | 202.33 |
| 09/28/2026 21:59 | 100 | 202.31 |
| 09/28/2026 21:59 | 5 | 202.31 |
| 09/28/2026 21:59 | 134 | 202.31 |
| 09/28/2026 21:59 | 60 | 202.31 |
| 09/28/2026 21:59 | 52 | 202.31 |
| 09/28/2026 21:59 | 21 | 202.38 |
| 09/28/2026 21:59 | 77 | 202.37 |
| 09/28/2026 21:59 | 5 | 202.32 |
| 09/28/2026 21:59 | 33 | 202.32 |
| 09/28/2026 21:59 | 18 | 202.33 |
| 09/28/2026 21:59 | 14 | 202.40 |
| 09/28/2026 21:59 | 9 | 202.385 |
| 09/28/2026 21:59 | 23 | 202.385 |
| 09/28/2026 21:59 | 68 | 202.385 |
| 09/28/2026 21:59 | 15 | 202.35 |
| 09/28/2026 21:59 | 1 | 202.35 |
| 09/28/2026 21:59 | 36 | 202.36 |
| 09/28/2026 21:59 | 16 | 202.39 |
| 09/28/2026 21:59 | 1 | 202.40 |
| 09/28/2026 21:59 | 27 | 202.40 |
| 09/28/2026 21:59 | 4 | 202.40 |
| 09/28/2026 21:59 | 69 | 202.40 |
| 09/28/2026 21:59 | 66 | 202.40 |
| 09/28/2026 21:59 | 100 | 202.41 |
| 09/28/2026 21:59 | 50 | 202.43 |
| 09/28/2026 21:59 | 50 | 202.43 |
| 09/28/2026 21:59 | 12 | 202.43 |
| 09/28/2026 21:59 | 2 | 202.43 |
| 09/28/2026 21:59 | 19 | 202.39 |
| 09/28/2026 21:59 | 1 | 202.38 |
| 09/28/2026 21:59 | 1 | 202.38 |
| 09/28/2026 21:59 | 55 | 202.38 |
| 09/28/2026 21:59 | 14 | 202.38 |
| 09/28/2026 21:59 | 5 | 202.38 |
| 09/28/2026 21:59 | 14 | 202.38 |
| 09/28/2026 21:59 | 26 | 202.38 |
| 09/28/2026 21:59 | 100 | 202.38 |
| 09/28/2026 21:59 | 98 | 202.43 |
| 09/28/2026 21:59 | 8 | 202.42 |
| 09/28/2026 21:59 | 30 | 202.39 |
| 09/28/2026 21:59 | 40 | 202.39 |
| 09/28/2026 21:59 | 18 | 202.42 |
| 09/28/2026 21:59 | 24 | 202.42 |
| 09/28/2026 21:59 | 104 | 202.41 |
| 09/28/2026 21:59 | 64 | 202.41 |
| 09/28/2026 21:59 | 32 | 202.41 |
| 09/28/2026 21:59 | 100 | 202.37 |
| 09/28/2026 21:59 | 49 | 202.42 |
| 09/28/2026 21:59 | 100 | 202.41 |
| 09/28/2026 21:59 | 100 | 202.40 |
| 09/28/2026 21:59 | 22 | 202.34 |
| 09/28/2026 21:59 | 77 | 202.34 |
| 09/28/2026 21:59 | 72 | 202.26 |
| 09/28/2026 21:59 | 1 | 202.34 |
| 09/28/2026 21:59 | 175 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 25 | 202.24 |
| 09/28/2026 21:59 | 32 | 202.21 |
| 09/28/2026 21:59 | 68 | 202.21 |
| 09/28/2026 21:59 | 126 | 202.21 |
| 09/28/2026 21:59 | 4 | 202.21 |
| 09/28/2026 21:59 | 43 | 202.21 |
| 09/28/2026 21:59 | 1 | 202.21 |
| 09/28/2026 21:59 | 1 | 202.21 |
| 09/28/2026 21:59 | 1 | 202.21 |
| 09/28/2026 21:59 | 3 | 202.21 |
| 09/28/2026 21:59 | 36 | 202.21 |
| 09/28/2026 21:59 | 14 | 202.14 |
| 09/28/2026 21:59 | 100 | 202.14 |
| 09/28/2026 21:59 | 81 | 202.14 |
| 09/28/2026 21:59 | 100 | 202.14 |
| 09/28/2026 21:59 | 32 | 202.14 |
| 09/28/2026 21:59 | 68 | 202.14 |
| 09/28/2026 21:59 | 11 | 202.14 |
| 09/28/2026 21:59 | 55 | 202.14 |
| 09/28/2026 21:59 | 2 | 202.14 |
| 09/28/2026 21:59 | 8 | 202.14 |
| 09/28/2026 21:59 | 3 | 202.14 |
| 09/28/2026 21:59 | 100 | 202.14 |
| 09/28/2026 21:59 | 1 | 202.14 |
| 09/28/2026 21:59 | 100 | 202.14 |
| 09/28/2026 21:59 | 100 | 202.14 |
| 09/28/2026 21:59 | 100 | 202.14 |
| 09/28/2026 21:59 | 100 | 202.14 |
| 09/28/2026 21:59 | 2 | 202.14 |
| 09/28/2026 21:59 | 74 | 202.14 |
| 09/28/2026 21:59 | 3 | 202.14 |
| 09/28/2026 21:59 | 85 | 202.175 |
| 09/28/2026 21:59 | 1 | 202.175 |
| 09/28/2026 21:59 | 2 | 202.21 |
| 09/28/2026 21:59 | 11 | 202.21 |
| 09/28/2026 21:59 | 13 | 202.20 |
| 09/28/2026 21:59 | 23 | 202.14 |
| 09/28/2026 21:59 | 15 | 202.17 |
| 09/28/2026 21:59 | 3 | 202.17 |
| 09/28/2026 21:59 | 82 | 202.17 |
| 09/28/2026 21:59 | 1 | 202.15 |
| 09/28/2026 21:59 | 1 | 202.15 |
| 09/28/2026 21:59 | 1 | 202.16 |
| 09/28/2026 21:59 | 47 | 202.16 |
| 09/28/2026 21:59 | 5 | 202.16 |
| 09/28/2026 21:59 | 1 | 202.17 |
| 09/28/2026 21:59 | 25 | 202.17 |
| 09/28/2026 21:59 | 16 | 202.17 |
| 09/28/2026 21:59 | 100 | 202.17 |
| 09/28/2026 21:59 | 90 | 202.17 |
| 09/28/2026 21:59 | 15 | 202.17 |
| 09/28/2026 21:59 | 16 | 202.17 |
| 09/28/2026 21:59 | 79 | 202.17 |
| 09/28/2026 21:59 | 128 | 202.17 |
| 09/28/2026 21:59 | 29 | 202.17 |
| 09/28/2026 21:59 | 64 | 202.17 |
| 09/28/2026 21:59 | 55 | 202.20 |
| 09/28/2026 21:59 | 2 | 202.18 |
| 09/28/2026 21:59 | 10 | 202.18 |
| 09/28/2026 21:59 | 1 | 202.21 |
| 09/28/2026 21:59 | 104 | 202.21 |
| 09/28/2026 21:59 | 13 | 202.21 |
| 09/28/2026 21:59 | 1 | 202.22 |
| 09/28/2026 21:59 | 5 | 202.23 |
| 09/28/2026 21:59 | 12 | 202.23 |
| 09/28/2026 21:59 | 6 | 202.23 |
| 09/28/2026 21:59 | 75 | 202.31 |
| 09/28/2026 21:59 | 25 | 202.31 |
| 09/28/2026 21:59 | 25 | 202.31 |
| 09/28/2026 21:59 | 25 | 202.31 |
| 09/28/2026 21:59 | 25 | 202.31 |
| 09/28/2026 21:59 | 25 | 202.31 |
| 09/28/2026 21:59 | 100 | 202.31 |
| 09/28/2026 21:59 | 100 | 202.31 |
| 09/28/2026 21:59 | 200 | 202.36 |
| 09/28/2026 21:59 | 100 | 202.38 |
| 09/28/2026 21:59 | 22 | 202.28 |
| 09/28/2026 21:58 | 30 | 202.34 |
| 09/28/2026 21:58 | 4 | 202.34 |
| 09/28/2026 21:58 | 15 | 202.34 |
| 09/28/2026 21:58 | 11 | 202.34 |
| 09/28/2026 21:58 | 18 | 202.34 |
| 09/28/2026 21:58 | 1 | 202.34 |
| 09/28/2026 21:58 | 1 | 202.34 |
| 09/28/2026 21:58 | 100 | 202.34 |
| 09/28/2026 21:58 | 2 | 202.34 |
| 09/28/2026 21:58 | 43 | 202.34 |
| 09/28/2026 21:58 | 57 | 202.34 |
| 09/28/2026 21:58 | 32 | 202.32 |
| 09/28/2026 21:58 | 22 | 202.32 |
| 09/28/2026 21:58 | 2 | 202.30 |
| 09/28/2026 21:58 | 12 | 202.30 |
| 09/28/2026 21:58 | 1 | 202.30 |
| 09/28/2026 21:58 | 12 | 202.30 |
| 09/28/2026 21:58 | 54 | 202.30 |
| 09/28/2026 21:58 | 100 | 202.30 |
| 09/28/2026 21:58 | 2 | 202.30 |
| 09/28/2026 21:58 | 1 | 202.30 |
| 09/28/2026 21:58 | 42 | 202.30 |
| 09/28/2026 21:58 | 100 | 202.30 |
| 09/28/2026 21:58 | 1 | 202.11 |
| 09/28/2026 21:58 | 49 | 202.08 |
| 09/28/2026 21:58 | 30 | 202.08 |
| 09/28/2026 21:58 | 32 | 202.08 |
| 09/28/2026 21:58 | 18 | 202.08 |
| 09/28/2026 21:58 | 111 | 202.06 |
| 09/28/2026 21:58 | 100 | 202.06 |
| 09/28/2026 21:58 | 1 | 202.05 |
| 09/28/2026 21:58 | 5 | 202.05 |
| 09/28/2026 21:58 | 4 | 202.05 |
| 09/28/2026 21:58 | 120 | 202.05 |
| 09/28/2026 21:58 | 2 | 202.05 |
| 09/28/2026 21:58 | 1 | 202.05 |
| 09/28/2026 21:58 | 6 | 202.05 |
| 09/28/2026 21:58 | 1 | 202.04 |
| 09/28/2026 21:58 | 2 | 202.04 |
| 09/28/2026 21:58 | 4 | 202.04 |
| 09/28/2026 21:58 | 126 | 201.98 |
| 09/28/2026 21:58 | 284 | 201.98 |
| 09/28/2026 21:58 | 116 | 201.98 |
| 09/28/2026 21:58 | 84 | 201.98 |
| 09/28/2026 21:58 | 100 | 201.98 |
| 09/28/2026 21:58 | 100 | 201.98 |
| 09/28/2026 21:58 | 143 | 201.98 |
| 09/28/2026 21:58 | 257 | 201.98 |
| 09/28/2026 21:58 | 109 | 201.98 |
| 09/28/2026 21:58 | 49 | 201.98 |
| 09/28/2026 21:58 | 242 | 201.98 |
| 09/28/2026 21:58 | 27 | 201.98 |
| 09/28/2026 21:58 | 230 | 201.98 |
| 09/28/2026 21:58 | 27 | 201.98 |
| 09/28/2026 21:58 | 143 | 201.98 |
| 09/28/2026 21:58 | 100 | 201.98 |
| 09/28/2026 21:58 | 63 | 201.98 |
| 09/28/2026 21:58 | 143 | 201.98 |
| 09/28/2026 21:58 | 118 | 201.98 |
| 09/28/2026 21:58 | 70 | 201.98 |
| 09/28/2026 21:58 | 6 | 201.98 |
| 09/28/2026 21:58 | 64 | 201.98 |
| 09/28/2026 21:58 | 36 | 201.98 |
| 09/28/2026 21:58 | 400 | 201.98 |
| 09/28/2026 21:58 | 8 | 201.98 |
| 09/28/2026 21:58 | 36 | 201.98 |
| 09/28/2026 21:58 | 9 | 201.98 |
| 09/28/2026 21:58 | 3 | 201.98 |
| 09/28/2026 21:58 | 37 | 201.98 |
| 09/28/2026 21:58 | 5 | 201.98 |
| 09/28/2026 21:58 | 100 | 201.98 |
| 09/28/2026 21:58 | 2 | 201.98 |
| 09/28/2026 21:58 | 1 | 201.98 |
| 09/28/2026 21:58 | 99 | 201.97 |
| 09/28/2026 21:58 | 6 | 201.97 |
| 09/28/2026 21:58 | 6 | 201.97 |
| 09/28/2026 21:58 | 4 | 201.97 |
| 09/28/2026 21:58 | 5 | 201.97 |
| 09/28/2026 21:58 | 100 | 201.97 |
| 09/28/2026 21:58 | 4 | 201.97 |
| 09/28/2026 21:58 | 9 | 201.97 |
| 09/28/2026 21:58 | 71 | 201.97 |
| 09/28/2026 21:58 | 2 | 201.97 |
| 09/28/2026 21:58 | 8 | 201.97 |
| 09/28/2026 21:58 | 100 | 201.97 |
| 09/28/2026 21:58 | 102 | 201.97 |
| 09/28/2026 21:58 | 100 | 201.97 |
| 09/28/2026 21:58 | 13 | 201.93 |
| 09/28/2026 21:58 | 1 | 201.87 |
| 09/28/2026 21:58 | 30 | 201.87 |
| 09/28/2026 21:58 | 5 | 201.87 |
| 09/28/2026 21:58 | 51 | 201.88 |
| 09/28/2026 21:58 | 49 | 201.88 |
| 09/28/2026 21:58 | 11 | 201.88 |
| 09/28/2026 21:58 | 55 | 201.88 |
| 09/28/2026 21:58 | 1 | 201.88 |
| 09/28/2026 21:58 | 100 | 201.88 |
| 09/28/2026 21:58 | 20 | 201.88 |
| 09/28/2026 21:58 | 21 | 201.88 |
| 09/28/2026 21:58 | 79 | 201.88 |
| 09/28/2026 21:58 | 5 | 201.88 |
| 09/28/2026 21:58 | 4 | 201.89 |
| 09/28/2026 21:58 | 1 | 201.89 |
| 09/28/2026 21:58 | 2 | 201.89 |
| 09/28/2026 21:58 | 1 | 201.89 |
| 09/28/2026 21:58 | 5 | 201.89 |
| 09/28/2026 21:58 | 100 | 201.89 |
| 09/28/2026 21:58 | 30 | 201.89 |
| 09/28/2026 21:58 | 5 | 201.89 |
| 09/28/2026 21:58 | 100 | 201.89 |
| 09/28/2026 21:58 | 12 | 201.89 |
| 09/28/2026 21:58 | 1 | 201.89 |
| 09/28/2026 21:58 | 3 | 201.89 |
| 09/28/2026 21:58 | 5 | 201.89 |
| 09/28/2026 21:58 | 20 | 201.89 |
| 09/28/2026 21:58 | 11 | 201.89 |
| 09/28/2026 21:58 | 100 | 201.89 |
| 09/28/2026 21:58 | 4 | 201.92 |
| 09/28/2026 21:58 | 8 | 201.94 |
| 09/28/2026 21:58 | 1 | 201.94 |
| 09/28/2026 21:58 | 20 | 201.94 |
| 09/28/2026 21:58 | 20 | 201.94 |
| 09/28/2026 21:58 | 1 | 201.94 |
| 09/28/2026 21:58 | 55 | 201.94 |
| 09/28/2026 21:58 | 6 | 201.94 |
| 09/28/2026 21:58 | 5 | 201.94 |
| 09/28/2026 21:58 | 54 | 201.94 |
| 09/28/2026 21:58 | 100 | 201.94 |
| 09/28/2026 21:58 | 100 | 201.94 |
| 09/28/2026 21:58 | 6 | 201.94 |
| 09/28/2026 21:58 | 12 | 201.94 |
| 09/28/2026 21:58 | 1 | 201.94 |
| 09/28/2026 21:58 | 3 | 201.94 |
| 09/28/2026 21:58 | 5 | 201.94 |
| 09/28/2026 21:58 | 118 | 201.94 |
| 09/28/2026 21:58 | 34 | 201.99 |
| 09/28/2026 21:58 | 9 | 201.99 |
| 09/28/2026 21:58 | 4 | 201.95 |
| 09/28/2026 21:58 | 5 | 201.95 |
| 09/28/2026 21:58 | 1 | 201.95 |
| 09/28/2026 21:58 | 2 | 201.95 |
| 09/28/2026 21:58 | 63 | 201.95 |
| 09/28/2026 21:58 | 1 | 201.95 |
| 09/28/2026 21:58 | 11 | 201.95 |
| 09/28/2026 21:58 | 13 | 201.99 |
| 09/28/2026 21:58 | 3 | 202.00 |
| 09/28/2026 21:58 | 2 | 202.04 |
| 09/28/2026 21:58 | 100 | 202.04 |
| 09/28/2026 21:58 | 1 | 202.04 |
| 09/28/2026 21:58 | 2 | 202.04 |
| 09/28/2026 21:58 | 9 | 202.04 |
| 09/28/2026 21:58 | 36 | 202.03 |
| 09/28/2026 21:58 | 1 | 202.03 |
| 09/28/2026 21:58 | 52 | 202.03 |
| 09/28/2026 21:58 | 53 | 202.03 |
| 09/28/2026 21:58 | 95 | 202.03 |
| 09/28/2026 21:58 | 1 | 202.03 |
| 09/28/2026 21:58 | 4 | 202.03 |
| 09/28/2026 21:58 | 10 | 202.01 |
| 09/28/2026 21:58 | 6 | 202.01 |
| 09/28/2026 21:58 | 1 | 202.01 |
| 09/28/2026 21:58 | 12 | 202.01 |
| 09/28/2026 21:58 | 8 | 202.01 |
| 09/28/2026 21:58 | 100 | 202.01 |
| 09/28/2026 21:58 | 100 | 202.01 |
| 09/28/2026 21:58 | 75 | 202.01 |
| 09/28/2026 21:58 | 25 | 202.01 |
| 09/28/2026 21:58 | 24 | 202.01 |
| 09/28/2026 21:58 | 37 | 202.01 |
| 09/28/2026 21:58 | 3 | 202.01 |
| 09/28/2026 21:58 | 1 | 202.01 |
| 09/28/2026 21:58 | 1 | 202.01 |
| 09/28/2026 21:58 | 3 | 202.01 |
| 09/28/2026 21:58 | 5 | 202.01 |
| 09/28/2026 21:58 | 1 | 202.01 |
| 09/28/2026 21:58 | 12 | 201.95 |
| 09/28/2026 21:58 | 20 | 202.00 |
| 09/28/2026 21:58 | 3 | 201.93 |
| 09/28/2026 21:58 | 25 | 202.00 |
| 09/28/2026 21:58 | 11 | 201.96 |
| 09/28/2026 21:58 | 1 | 201.96 |
| 09/28/2026 21:58 | 200 | 201.96 |
| 09/28/2026 21:58 | 55 | 201.96 |
| 09/28/2026 21:58 | 2 | 201.96 |
| 09/28/2026 21:58 | 38 | 201.99 |
| 09/28/2026 21:58 | 10 | 201.99 |
| 09/28/2026 21:58 | 92 | 201.96 |
| 09/28/2026 21:58 | 63 | 201.99 |
| 09/28/2026 21:58 | 100 | 201.99 |
| 09/28/2026 21:58 | 3 | 201.99 |
| 09/28/2026 21:58 | 5 | 202.03 |
| 09/28/2026 21:58 | 101 | 202.03 |
| 09/28/2026 21:58 | 6 | 202.08 |
| 09/28/2026 21:58 | 72 | 202.11 |
| 09/28/2026 21:58 | 128 | 202.11 |
| 09/28/2026 21:58 | 100 | 202.11 |
| 09/28/2026 21:58 | 100 | 202.10 |
| 09/28/2026 21:58 | 100 | 202.08 |
| 09/28/2026 21:58 | 24 | 202.08 |
| 09/28/2026 21:58 | 100 | 202.08 |
| 09/28/2026 21:58 | 1 | 202.08 |
| 09/28/2026 21:58 | 100 | 202.08 |
| 09/28/2026 21:58 | 3 | 202.07 |
| 09/28/2026 21:58 | 1 | 202.07 |
| 09/28/2026 21:58 | 2 | 202.07 |
| 09/28/2026 21:58 | 1 | 202.07 |
| 09/28/2026 21:57 | 1 | 202.02 |
| 09/28/2026 21:57 | 1 | 201.94 |
| 09/28/2026 21:57 | 12 | 201.96 |
| 09/28/2026 21:57 | 18 | 201.98 |
| 09/28/2026 21:57 | 11 | 201.99 |
| 09/28/2026 21:57 | 100 | 201.99 |
| 09/28/2026 21:57 | 18 | 202.00 |
| 09/28/2026 21:57 | 12 | 202.00 |
| 09/28/2026 21:57 | 1 | 202.03 |
| 09/28/2026 21:57 | 6 | 202.02 |
| 09/28/2026 21:57 | 49 | 202.03 |
| 09/28/2026 21:57 | 49 | 202.04 |
| 09/28/2026 21:57 | 8 | 202.07 |
| 09/28/2026 21:57 | 100 | 202.07 |
| 09/28/2026 21:57 | 7 | 202.07 |
| 09/28/2026 21:57 | 100 | 202.07 |
| 09/28/2026 21:57 | 3 | 202.04 |
| 09/28/2026 21:57 | 4 | 202.04 |
| 09/28/2026 21:57 | 7 | 202.05 |
| 09/28/2026 21:57 | 5 | 202.05 |
| 09/28/2026 21:57 | 5 | 202.09 |
| 09/28/2026 21:57 | 1 | 202.05 |
| 09/28/2026 21:57 | 2 | 202.05 |
| 09/28/2026 21:57 | 9 | 202.05 |
| 09/28/2026 21:57 | 2 | 202.07 |
| 09/28/2026 21:57 | 6 | 202.08 |
| 09/28/2026 21:57 | 55 | 202.08 |
| 09/28/2026 21:57 | 100 | 202.14 |
| 09/28/2026 21:57 | 45 | 202.165 |
| 09/28/2026 21:57 | 55 | 202.165 |
| 09/28/2026 21:57 | 23 | 202.135 |
| 09/28/2026 21:57 | 49 | 202.14 |
| 09/28/2026 21:57 | 51 | 202.14 |
| 09/28/2026 21:57 | 100 | 202.09 |
| 09/28/2026 21:57 | 100 | 202.09 |
| 09/28/2026 21:57 | 20 | 202.09 |
| 09/28/2026 21:57 | 25 | 202.17 |
| 09/28/2026 21:57 | 25 | 202.17 |
| 09/28/2026 21:57 | 8 | 202.19 |
| 09/28/2026 21:57 | 8 | 202.17 |
| 09/28/2026 21:57 | 20 | 202.13 |
| 09/28/2026 21:57 | 7 | 202.20 |
| 09/28/2026 21:56 | 11 | 202.11 |
| 09/28/2026 21:56 | 10 | 202.05 |
| 09/28/2026 21:56 | 100 | 202.06 |
| 09/28/2026 21:56 | 25 | 202.11 |
| 09/28/2026 21:56 | 25 | 202.11 |
| 09/28/2026 21:56 | 100 | 202.18 |
| 09/28/2026 21:56 | 100 | 202.34 |
| 09/28/2026 21:56 | 100 | 202.32 |
| 09/28/2026 21:56 | 3 | 202.31 |
| 09/28/2026 21:56 | 7 | 202.28 |
| 09/28/2026 21:56 | 1 | 202.21 |
| 09/28/2026 21:56 | 85 | 202.16 |
| 09/28/2026 21:56 | 100 | 202.16 |
| 09/28/2026 21:56 | 100 | 202.15 |
| 09/28/2026 21:56 | 25 | 202.05 |
| 09/28/2026 21:56 | 25 | 202.05 |
| 09/28/2026 21:56 | 25 | 202.04 |
| 09/28/2026 21:56 | 25 | 202.04 |
| 09/28/2026 21:56 | 100 | 202.08 |
| 09/28/2026 21:56 | 100 | 202.03 |
| 09/28/2026 21:56 | 12 | 202.03 |
| 09/28/2026 21:56 | 4 | 202.03 |
| 09/28/2026 21:56 | 100 | 202.03 |
| 09/28/2026 21:56 | 24 | 202.02 |
| 09/28/2026 21:56 | 76 | 202.02 |
| 09/28/2026 21:56 | 4 | 202.02 |
| 09/28/2026 21:56 | 12 | 202.02 |
| 09/28/2026 21:56 | 4 | 202.01 |
| 09/28/2026 21:56 | 12 | 202.01 |
| 09/28/2026 21:56 | 100 | 202.00 |
| 09/28/2026 21:56 | 100 | 201.99 |
| 09/28/2026 21:56 | 4 | 201.91 |
| 09/28/2026 21:56 | 4 | 201.83 |
| 09/28/2026 21:56 | 11 | 201.83 |
| 09/28/2026 21:56 | 4 | 201.84 |
| 09/28/2026 21:56 | 1 | 201.84 |
| 09/28/2026 21:56 | 110 | 201.88 |
| 09/28/2026 21:56 | 100 | 201.88 |
| 09/28/2026 21:56 | 1 | 201.88 |
| 09/28/2026 21:56 | 18 | 201.88 |
| 09/28/2026 21:56 | 100 | 201.88 |
| 09/28/2026 21:56 | 11 | 201.89 |
| 09/28/2026 21:56 | 12 | 201.89 |
| 09/28/2026 21:56 | 1 | 201.89 |
| 09/28/2026 21:56 | 100 | 201.90 |
| 09/28/2026 21:56 | 100 | 201.90 |
| 09/28/2026 21:56 | 100 | 201.91 |
| 09/28/2026 21:56 | 100 | 201.91 |
| 09/28/2026 21:56 | 12 | 201.94 |
| 09/28/2026 21:56 | 18 | 201.94 |
| 09/28/2026 21:56 | 20 | 201.97 |
| 09/28/2026 21:56 | 11 | 201.97 |
| 09/28/2026 21:56 | 52 | 201.97 |
| 09/28/2026 21:56 | 3 | 201.97 |
| 09/28/2026 21:56 | 100 | 201.97 |
| 09/28/2026 21:56 | 12 | 201.98 |
| 09/28/2026 21:56 | 12 | 201.98 |
| 09/28/2026 21:56 | 1 | 202.01 |
| 09/28/2026 21:56 | 4 | 202.15 |
| 09/28/2026 21:56 | 4 | 202.15 |
| 09/28/2026 21:56 | 4 | 202.07 |
| 09/28/2026 21:56 | 1 | 202.07 |
| 09/28/2026 21:56 | 1 | 202.04 |
| 09/28/2026 21:56 | 5 | 202.05 |
| 09/28/2026 21:56 | 2 | 202.05 |
| 09/28/2026 21:56 | 17 | 201.94 |
| 09/28/2026 21:56 | 14 | 201.94 |
| 09/28/2026 21:56 | 35 | 201.92 |
| 09/28/2026 21:56 | 4 | 201.92 |
| 09/28/2026 21:56 | 10 | 201.82 |
| 09/28/2026 21:56 | 2 | 201.82 |
| 09/28/2026 21:56 | 3 | 201.82 |
| 09/28/2026 21:56 | 100 | 201.90 |
| 09/28/2026 21:56 | 4 | 201.94 |
| 09/28/2026 21:56 | 33 | 201.84 |
| 09/28/2026 21:56 | 55 | 201.84 |
| 09/28/2026 21:56 | 16 | 201.90 |
| 09/28/2026 21:56 | 100 | 201.91 |
| 09/28/2026 21:56 | 113 | 201.91 |
| 09/28/2026 21:56 | 100 | 201.92 |
| 09/28/2026 21:56 | 61 | 201.87 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 25 | 202.02 |
| 09/28/2026 21:56 | 34 | 201.96 |
| 09/28/2026 21:56 | 1 | 201.96 |
| 09/28/2026 21:56 | 25 | 201.93 |
| 09/28/2026 21:56 | 100 | 201.95 |
| 09/28/2026 21:56 | 50 | 201.85 |
| 09/28/2026 21:56 | 100 | 201.85 |
| 09/28/2026 21:56 | 50 | 201.85 |
| 09/28/2026 21:56 | 50 | 201.83 |
| 09/28/2026 21:56 | 4 | 201.83 |
| 09/28/2026 21:56 | 80 | 201.83 |
| 09/28/2026 21:56 | 34 | 201.83 |
| 09/28/2026 21:56 | 43 | 201.83 |
| 09/28/2026 21:56 | 100 | 201.82 |
| 09/28/2026 21:55 | 4 | 201.75 |
| 09/28/2026 21:55 | 83 | 201.75 |
| 09/28/2026 21:55 | 2 | 201.74 |
| 09/28/2026 21:55 | 47 | 201.74 |
| 09/28/2026 21:55 | 4 | 201.71 |
| 09/28/2026 21:55 | 49 | 201.71 |
| 09/28/2026 21:55 | 99 | 201.70 |
| 09/28/2026 21:55 | 1 | 201.69 |
| 09/28/2026 21:55 | 3 | 201.69 |
| 09/28/2026 21:55 | 1 | 201.69 |
| 09/28/2026 21:55 | 1 | 201.67 |
| 09/28/2026 21:55 | 100 | 201.67 |
| 09/28/2026 21:55 | 31 | 201.66 |
| 09/28/2026 21:55 | 2 | 201.66 |
| 09/28/2026 21:55 | 11 | 201.66 |
| 09/28/2026 21:55 | 85 | 201.66 |
| 09/28/2026 21:55 | 4 | 201.66 |
| 09/28/2026 21:55 | 4 | 201.58 |
| 09/28/2026 21:55 | 100 | 201.56 |
| 09/28/2026 21:55 | 100 | 201.55 |
| 09/28/2026 21:55 | 1 | 201.55 |
| 09/28/2026 21:55 | 1 | 201.55 |
| 09/28/2026 21:55 | 1 | 201.55 |
| 09/28/2026 21:55 | 1 | 201.55 |
| 09/28/2026 21:55 | 50 | 201.56 |
| 09/28/2026 21:55 | 74 | 201.56 |
| 09/28/2026 21:55 | 4 | 201.56 |
| 09/28/2026 21:55 | 4 | 201.56 |
| 09/28/2026 21:55 | 100 | 201.56 |
| 09/28/2026 21:55 | 100 | 201.56 |
| 09/28/2026 21:55 | 100 | 201.55 |
| 09/28/2026 21:55 | 100 | 201.55 |
| 09/28/2026 21:55 | 4 | 201.55 |
| 09/28/2026 21:55 | 100 | 201.55 |
| 09/28/2026 21:55 | 4 | 201.56 |
| 09/28/2026 21:55 | 4 | 201.56 |
| 09/28/2026 21:55 | 12 | 201.56 |
| 09/28/2026 21:55 | 4 | 201.55 |
| 09/28/2026 21:55 | 15 | 201.42 |
| 09/28/2026 21:55 | 15 | 201.42 |
| 09/28/2026 21:55 | 60 | 201.42 |
| 09/28/2026 21:55 | 25 | 201.47 |
| 09/28/2026 21:55 | 25 | 201.47 |
| 09/28/2026 21:55 | 25 | 201.47 |
| 09/28/2026 21:55 | 25 | 201.47 |
| 09/28/2026 21:55 | 100 | 201.47 |
| 09/28/2026 21:55 | 20 | 201.49 |
| 09/28/2026 21:55 | 20 | 201.49 |
| 09/28/2026 21:55 | 5 | 201.46 |
| 09/28/2026 21:55 | 74 | 201.46 |
| 09/28/2026 21:55 | 26 | 201.46 |
| 09/28/2026 21:55 | 51 | 201.46 |
| 09/28/2026 21:55 | 49 | 201.46 |
| 09/28/2026 21:55 | 74 | 201.42 |
| 09/28/2026 21:55 | 126 | 201.42 |
| 09/28/2026 21:55 | 74 | 201.42 |
| 09/28/2026 21:55 | 25 | 201.42 |
| 09/28/2026 21:55 | 77 | 201.42 |
| 09/28/2026 21:55 | 50 | 201.35 |
| 09/28/2026 21:55 | 5 | 201.37 |
| 09/28/2026 21:55 | 4 | 201.35 |
| 09/28/2026 21:55 | 5 | 201.33 |
| 09/28/2026 21:55 | 8 | 201.32 |
| 09/28/2026 21:55 | 5 | 201.32 |
| 09/28/2026 21:55 | 6 | 201.31 |
| 09/28/2026 21:55 | 20 | 201.25 |
| 09/28/2026 21:55 | 100 | 201.26 |
| 09/28/2026 21:55 | 100 | 201.23 |
| 09/28/2026 21:55 | 85 | 201.19 |
| 09/28/2026 21:55 | 100 | 201.19 |
| 09/28/2026 21:55 | 18 | 201.26 |
| 09/28/2026 21:55 | 18 | 201.33 |
| 09/28/2026 21:55 | 22 | 201.35 |
| 09/28/2026 21:55 | 43 | 201.35 |
| 09/28/2026 21:55 | 100 | 201.36 |
| 09/28/2026 21:55 | 100 | 201.36 |
| 09/28/2026 21:55 | 127 | 201.36 |
| 09/28/2026 21:55 | 73 | 201.36 |
| 09/28/2026 21:55 | 6 | 201.36 |
| 09/28/2026 21:55 | 4 | 201.42 |
| 09/28/2026 21:55 | 5 | 201.42 |
| 09/28/2026 21:55 | 5 | 201.42 |
| 09/28/2026 21:55 | 5 | 201.42 |
| 09/28/2026 21:55 | 5 | 201.42 |
| 09/28/2026 21:55 | 5 | 201.42 |
| 09/28/2026 21:55 | 100 | 201.42 |
| 09/28/2026 21:55 | 92 | 201.37 |
| 09/28/2026 21:55 | 8 | 201.37 |
| 09/28/2026 21:55 | 100 | 201.36 |
| 09/28/2026 21:55 | 100 | 201.36 |
| 09/28/2026 21:55 | 100 | 201.36 |
| 09/28/2026 21:55 | 100 | 201.33 |
| 09/28/2026 21:55 | 275 | 201.32 |
| 09/28/2026 21:55 | 25 | 201.32 |
| 09/28/2026 21:55 | 3 | 201.43 |
| 09/28/2026 21:55 | 40 | 201.46 |
| 09/28/2026 21:55 | 6 | 201.43 |
| 09/28/2026 21:55 | 5 | 201.39 |
| 09/28/2026 21:55 | 1 | 201.39 |
| 09/28/2026 21:55 | 100 | 201.325 |
| 09/28/2026 21:55 | 25 | 201.31 |
| 09/28/2026 21:55 | 25 | 201.31 |
| 09/28/2026 21:55 | 25 | 201.31 |
| 09/28/2026 21:55 | 25 | 201.31 |
| 09/28/2026 21:55 | 100 | 201.31 |
| 09/28/2026 21:55 | 100 | 201.21 |
| 09/28/2026 21:55 | 100 | 201.21 |
| 09/28/2026 21:55 | 21 | 201.21 |
| 09/28/2026 21:55 | 4 | 201.21 |
| 09/28/2026 21:55 | 96 | 201.21 |
| 09/28/2026 21:55 | 4 | 201.21 |
| 09/28/2026 21:55 | 3 | 201.21 |
| 09/28/2026 21:55 | 50 | 201.21 |
| 09/28/2026 21:55 | 50 | 201.21 |
| 09/28/2026 21:55 | 50 | 201.17 |
| 09/28/2026 21:55 | 100 | 201.16 |
| 09/28/2026 21:55 | 4 | 201.14 |
| 09/28/2026 21:55 | 6 | 201.09 |
| 09/28/2026 21:55 | 100 | 201.07 |
| 09/28/2026 21:55 | 97 | 201.07 |
| 09/28/2026 21:55 | 8 | 201.02 |
| 09/28/2026 21:55 | 3 | 201.07 |
| 09/28/2026 21:55 | 8 | 201.04 |
| 09/28/2026 21:55 | 11 | 201.04 |
| 09/28/2026 21:55 | 1 | 201.04 |
| 09/28/2026 21:55 | 3 | 201.04 |
| 09/28/2026 21:55 | 40 | 201.03 |
| 09/28/2026 21:55 | 3 | 201.03 |
| 09/28/2026 21:55 | 10 | 201.03 |
| 09/28/2026 21:55 | 8 | 201.02 |
| 09/28/2026 21:54 | 100 | 201.00 |
| 09/28/2026 21:54 | 25 | 201.00 |
| 09/28/2026 21:54 | 24 | 201.04 |
| 09/28/2026 21:54 | 4 | 201.04 |
| 09/28/2026 21:54 | 9 | 201.05 |
| 09/28/2026 21:53 | 100 | 201.19 |
| 09/28/2026 21:53 | 6 | 201.19 |
| 09/28/2026 21:53 | 29 | 201.19 |
| 09/28/2026 21:53 | 32 | 201.19 |
| 09/28/2026 21:53 | 62 | 201.19 |
| 09/28/2026 21:53 | 100 | 201.19 |
| 09/28/2026 21:53 | 38 | 201.19 |
| 09/28/2026 21:53 | 62 | 201.19 |
| 09/28/2026 21:53 | 25 | 201.19 |
| 09/28/2026 21:53 | 7 | 201.19 |
| 09/28/2026 21:53 | 100 | 201.19 |
| 09/28/2026 21:53 | 6 | 201.19 |
| 09/28/2026 21:53 | 94 | 201.19 |
| 09/28/2026 21:53 | 6 | 201.19 |
| 09/28/2026 21:53 | 100 | 201.19 |
| 09/28/2026 21:53 | 33 | 201.19 |
| 09/28/2026 21:53 | 167 | 201.19 |
| 09/28/2026 21:53 | 33 | 201.19 |
| 09/28/2026 21:53 | 3 | 201.19 |
| 09/28/2026 21:53 | 100 | 201.19 |
| 09/28/2026 21:53 | 153 | 201.19 |
| 09/28/2026 21:53 | 22 | 201.19 |
| 09/28/2026 21:53 | 25 | 201.19 |
| 09/28/2026 21:53 | 100 | 201.17 |
| 09/28/2026 21:53 | 100 | 201.17 |
| 09/28/2026 21:53 | 50 | 201.17 |
| 09/28/2026 21:53 | 5 | 201.17 |
| 09/28/2026 21:53 | 1 | 201.14 |
| 09/28/2026 21:53 | 100 | 201.14 |
| 09/28/2026 21:53 | 4 | 201.17 |
| 09/28/2026 21:53 | 5 | 201.21 |
| 09/28/2026 21:53 | 95 | 201.23 |
| 09/28/2026 21:53 | 5 | 201.23 |
| 09/28/2026 21:53 | 1 | 201.24 |
| 09/28/2026 21:53 | 6 | 201.27 |
| 09/28/2026 21:53 | 94 | 201.27 |
| 09/28/2026 21:53 | 6 | 201.28 |
| 09/28/2026 21:53 | 50 | 201.39 |
| 09/28/2026 21:53 | 100 | 201.35 |
| 09/28/2026 21:53 | 100 | 201.35 |
| 09/28/2026 21:53 | 100 | 201.35 |
| 09/28/2026 21:53 | 100 | 201.35 |
| 09/28/2026 21:53 | 100 | 201.36 |
| 09/28/2026 21:53 | 16 | 201.36 |
| 09/28/2026 21:53 | 84 | 201.36 |
| 09/28/2026 21:53 | 14 | 201.35 |
| 09/28/2026 21:53 | 100 | 201.33 |
| 09/28/2026 21:53 | 4 | 201.45 |
| 09/28/2026 21:53 | 2 | 201.45 |
| 09/28/2026 21:53 | 2 | 201.43 |
| 09/28/2026 21:52 | 25 | 201.43 |
| 09/28/2026 21:52 | 29 | 201.42 |
| 09/28/2026 21:52 | 55 | 201.42 |
| 09/28/2026 21:52 | 8 | 201.42 |
| 09/28/2026 21:52 | 8 | 201.42 |
| 09/28/2026 21:52 | 49 | 201.35 |
| 09/28/2026 21:52 | 156 | 201.43 |
| 09/28/2026 21:52 | 22 | 201.43 |
| 09/28/2026 21:52 | 100 | 201.43 |
| 09/28/2026 21:52 | 97 | 201.43 |
| 09/28/2026 21:52 | 1 | 201.43 |
| 09/28/2026 21:52 | 2 | 201.43 |
| 09/28/2026 21:52 | 52 | 201.41 |
| 09/28/2026 21:52 | 1 | 201.38 |
| 09/28/2026 21:52 | 25 | 201.37 |
| 09/28/2026 21:52 | 6 | 201.37 |
| 09/28/2026 21:52 | 62 | 201.33 |
| 09/28/2026 21:52 | 38 | 201.33 |
| 09/28/2026 21:52 | 1 | 201.31 |
| 09/28/2026 21:52 | 2 | 201.28 |
| 09/28/2026 21:52 | 107 | 201.28 |
| 09/28/2026 21:52 | 14 | 201.28 |
| 09/28/2026 21:52 | 31 | 201.28 |
| 09/28/2026 21:52 | 48 | 201.28 |
| 09/28/2026 21:52 | 3 | 201.28 |
| 09/28/2026 21:52 | 15 | 201.28 |
| 09/28/2026 21:52 | 13 | 201.31 |
| 09/28/2026 21:52 | 100 | 201.32 |
| 09/28/2026 21:52 | 22 | 201.33 |
| 09/28/2026 21:52 | 2 | 201.39 |
| 09/28/2026 21:52 | 100 | 201.43 |
| 09/28/2026 21:52 | 5 | 201.46 |
| 09/28/2026 21:52 | 81 | 201.46 |
| 09/28/2026 21:52 | 83 | 201.60 |
| 09/28/2026 21:52 | 100 | 201.54 |
| 09/28/2026 21:51 | 100 | 201.50 |
| 09/28/2026 21:51 | 24 | 201.56 |
| 09/28/2026 21:51 | 100 | 201.63 |
| 09/28/2026 21:51 | 5 | 201.63 |
| 09/28/2026 21:51 | 100 | 201.62 |
| 09/28/2026 21:51 | 1 | 201.62 |
| 09/28/2026 21:51 | 100 | 201.62 |
| 09/28/2026 21:51 | 200 | 201.62 |
| 09/28/2026 21:51 | 7 | 201.61 |
| 09/28/2026 21:51 | 7 | 201.59 |
| 09/28/2026 21:51 | 5 | 201.53 |
| 09/28/2026 21:51 | 25 | 201.56 |
| 09/28/2026 21:51 | 200 | 201.45 |
| 09/28/2026 21:51 | 8 | 201.48 |
| 09/28/2026 21:51 | 2 | 201.48 |
| 09/28/2026 21:51 | 1 | 201.53 |
| 09/28/2026 21:51 | 2 | 201.54 |
| 09/28/2026 21:51 | 3 | 201.54 |
| 09/28/2026 21:51 | 100 | 201.55 |
| 09/28/2026 21:51 | 11 | 201.55 |
| 09/28/2026 21:51 | 1 | 201.57 |
| 09/28/2026 21:51 | 1 | 201.58 |
| 09/28/2026 21:51 | 40 | 201.73 |
| 09/28/2026 21:51 | 93 | 201.74 |
| 09/28/2026 21:51 | 7 | 201.74 |
| 09/28/2026 21:51 | 9 | 201.74 |
| 09/28/2026 21:51 | 100 | 201.74 |
| 09/28/2026 21:51 | 91 | 201.74 |
| 09/28/2026 21:51 | 100 | 201.74 |
| 09/28/2026 21:51 | 100 | 201.74 |
| 09/28/2026 21:51 | 9 | 201.76 |
| 09/28/2026 21:50 | 41 | 201.93 |
| 09/28/2026 21:50 | 4 | 201.96 |
| 09/28/2026 21:50 | 36 | 201.96 |
| 09/28/2026 21:50 | 25 | 201.96 |
| 09/28/2026 21:50 | 20 | 201.96 |
| 09/28/2026 21:50 | 6 | 201.93 |
| 09/28/2026 21:50 | 31 | 201.92 |
| 09/28/2026 21:50 | 3 | 201.92 |
| 09/28/2026 21:50 | 12 | 201.92 |
| 09/28/2026 21:50 | 81 | 201.92 |
| 09/28/2026 21:50 | 19 | 201.92 |
| 09/28/2026 21:50 | 12 | 201.91 |
| 09/28/2026 21:50 | 100 | 201.73 |
| 09/28/2026 21:50 | 3 | 201.61 |
| 09/28/2026 21:50 | 1 | 201.61 |
| 09/28/2026 21:50 | 1 | 201.61 |
| 09/28/2026 21:50 | 1 | 201.61 |
| 09/28/2026 21:50 | 8 | 201.63 |
| 09/28/2026 21:50 | 92 | 201.63 |
| 09/28/2026 21:50 | 74 | 201.66 |
| 09/28/2026 21:50 | 1 | 201.75 |
| 09/28/2026 21:50 | 12 | 201.75 |
| 09/28/2026 21:50 | 20 | 201.89 |
| 09/28/2026 21:50 | 100 | 201.865 |
| 09/28/2026 21:50 | 100 | 201.85 |
| 09/28/2026 21:50 | 10 | 201.83 |
| 09/28/2026 21:50 | 100 | 201.83 |
| 09/28/2026 21:50 | 55 | 201.83 |
| 09/28/2026 21:50 | 100 | 201.83 |
| 09/28/2026 21:50 | 45 | 201.83 |
| 09/28/2026 21:50 | 17 | 201.83 |
| 09/28/2026 21:50 | 38 | 201.83 |
| 09/28/2026 21:50 | 100 | 201.83 |
| 09/28/2026 21:50 | 505 | 201.83 |
| 09/28/2026 21:50 | 100 | 201.83 |
| 09/28/2026 21:50 | 100 | 201.83 |
| 09/28/2026 21:50 | 100 | 201.83 |
| 09/28/2026 21:50 | 100 | 201.83 |
| 09/28/2026 21:50 | 4 | 201.66 |
| 09/28/2026 21:50 | 22 | 201.66 |
| 09/28/2026 21:50 | 5 | 201.67 |
| 09/28/2026 21:50 | 2 | 201.67 |
| 09/28/2026 21:50 | 2 | 201.67 |
| 09/28/2026 21:50 | 1 | 201.67 |
| 09/28/2026 21:50 | 1 | 201.77 |
| 09/28/2026 21:50 | 100 | 201.77 |
| 09/28/2026 21:50 | 100 | 201.77 |
| 09/28/2026 21:50 | 39 | 201.78 |
| 09/28/2026 21:50 | 6 | 201.78 |
| 09/28/2026 21:50 | 8 | 201.79 |
| 09/28/2026 21:50 | 5 | 201.87 |
| 09/28/2026 21:49 | 10 | 201.84 |
| 09/28/2026 21:49 | 24 | 201.85 |
| 09/28/2026 21:49 | 76 | 201.85 |
| 09/28/2026 21:49 | 24 | 201.85 |
| 09/28/2026 21:49 | 76 | 201.85 |
| 09/28/2026 21:49 | 100 | 201.85 |
| 09/28/2026 21:49 | 100 | 201.85 |
| 09/28/2026 21:49 | 100 | 201.85 |
| 09/28/2026 21:48 | 3 | 201.92 |
| 09/28/2026 21:48 | 100 | 201.92 |
| 09/28/2026 21:48 | 100 | 201.92 |
| 09/28/2026 21:48 | 100 | 201.91 |
| 09/28/2026 21:47 | 13 | 202.07 |
| 09/28/2026 21:47 | 3 | 202.03 |
| 09/28/2026 21:47 | 1 | 202.00 |
| 09/28/2026 21:47 | 3 | 202.00 |
| 09/28/2026 21:47 | 96 | 202.00 |
| 09/28/2026 21:47 | 100 | 202.00 |
| 09/28/2026 21:47 | 4 | 202.07 |
| 09/28/2026 21:47 | 4 | 202.15 |
| 09/28/2026 21:47 | 4 | 202.18 |
| 09/28/2026 21:47 | 9 | 202.28 |
| 09/28/2026 21:47 | 5 | 202.30 |
| 09/28/2026 21:47 | 100 | 202.34 |
| 09/28/2026 21:47 | 100 | 202.34 |
| 09/28/2026 21:47 | 5 | 202.35 |
| 09/28/2026 21:47 | 4 | 202.35 |
| 09/28/2026 21:47 | 16 | 202.35 |
| 09/28/2026 21:47 | 4 | 202.37 |
| 09/28/2026 21:46 | 100 | 202.45 |
| 09/28/2026 21:46 | 34 | 202.59 |
| 09/28/2026 21:46 | 100 | 202.59 |
| 09/28/2026 21:46 | 100 | 202.59 |
| 09/28/2026 21:46 | 100 | 202.58 |
| 09/28/2026 21:46 | 100 | 202.58 |
| 09/28/2026 21:46 | 2 | 202.52 |
| 09/28/2026 21:46 | 37 | 202.52 |
| 09/28/2026 21:46 | 100 | 202.43 |
| 09/28/2026 21:46 | 100 | 202.43 |
| 09/28/2026 21:46 | 2 | 202.42 |
| 09/28/2026 21:45 | 1 | 202.48 |
| 09/28/2026 21:45 | 100 | 202.47 |
| 09/28/2026 21:45 | 25 | 202.47 |
| 09/28/2026 21:45 | 25 | 202.47 |
| 09/28/2026 21:45 | 50 | 202.47 |
| 09/28/2026 21:45 | 1 | 202.46 |
| 09/28/2026 21:45 | 1 | 202.46 |
| 09/28/2026 21:45 | 20 | 202.39 |
| 09/28/2026 21:45 | 25 | 202.38 |
| 09/28/2026 21:45 | 20 | 202.38 |
| 09/28/2026 21:45 | 3 | 202.37 |
| 09/28/2026 21:45 | 26 | 202.37 |
| 09/28/2026 21:45 | 30 | 202.37 |
| 09/28/2026 21:45 | 5 | 202.44 |
| 09/28/2026 21:45 | 3 | 202.49 |
| 09/28/2026 21:45 | 100 | 202.48 |
| 09/28/2026 21:45 | 100 | 202.48 |
| 09/28/2026 21:45 | 22 | 202.48 |
| 09/28/2026 21:45 | 78 | 202.48 |
| 09/28/2026 21:45 | 20 | 202.49 |
| 09/28/2026 21:45 | 2 | 202.51 |
| 09/28/2026 21:44 | 1 | 202.51 |
| 09/28/2026 21:44 | 1 | 202.57 |
| 09/28/2026 21:44 | 2 | 202.57 |
| 09/28/2026 21:43 | 14 | 202.675 |
| 09/28/2026 21:43 | 100 | 202.68 |
| 09/28/2026 21:43 | 100 | 202.56 |
| 09/28/2026 21:43 | 96 | 202.47 |
| 09/28/2026 21:43 | 4 | 202.47 |
| 09/28/2026 21:43 | 100 | 202.59 |
| 09/28/2026 21:43 | 41 | 202.60 |
| 09/28/2026 21:43 | 59 | 202.60 |
| 09/28/2026 21:43 | 1 | 202.60 |
| 09/28/2026 21:43 | 100 | 202.60 |
| 09/28/2026 21:43 | 4 | 202.71 |
| 09/28/2026 21:43 | 93 | 202.71 |
| 09/28/2026 21:43 | 7 | 202.71 |
| 09/28/2026 21:43 | 20 | 202.72 |
| 09/28/2026 21:43 | 1 | 202.72 |
| 09/28/2026 21:43 | 10 | 202.72 |
| 09/28/2026 21:43 | 4 | 202.73 |
| 09/28/2026 21:42 | 25 | 202.69 |
| 09/28/2026 21:42 | 4 | 202.69 |
| 09/28/2026 21:42 | 4 | 202.74 |
| 09/28/2026 21:42 | 20 | 202.74 |
| 09/28/2026 21:42 | 4 | 202.72 |
| 09/28/2026 21:42 | 1 | 202.72 |
| 09/28/2026 21:42 | 25 | 202.60 |
| 09/28/2026 21:42 | 25 | 202.60 |
| 09/28/2026 21:41 | 4 | 202.63 |
| 09/28/2026 21:41 | 4 | 202.64 |
| 09/28/2026 21:41 | 4 | 202.69 |
| 09/28/2026 21:41 | 1 | 202.74 |
| 09/28/2026 21:41 | 1 | 202.73 |
| 09/28/2026 21:41 | 200 | 202.64 |
| 09/28/2026 21:41 | 1 | 202.64 |
| 09/28/2026 21:41 | 100 | 202.64 |
| 09/28/2026 21:41 | 100 | 202.64 |
| 09/28/2026 21:41 | 2 | 202.64 |
| 09/28/2026 21:41 | 100 | 202.64 |
| 09/28/2026 21:41 | 10 | 202.59 |
| 09/28/2026 21:41 | 5 | 202.60 |
| 09/28/2026 21:41 | 13 | 202.63 |
| 09/28/2026 21:41 | 5 | 202.69 |
| 09/28/2026 21:41 | 1 | 202.69 |
| 09/28/2026 21:41 | 100 | 202.74 |
| 09/28/2026 21:41 | 2 | 202.77 |
| 09/28/2026 21:41 | 18 | 202.77 |
| 09/28/2026 21:41 | 6 | 202.78 |
| 09/28/2026 21:41 | 20 | 202.78 |
| 09/28/2026 21:41 | 3 | 202.78 |
| 09/28/2026 21:41 | 1 | 202.79 |
| 09/28/2026 21:41 | 1 | 202.81 |
| 09/28/2026 21:41 | 1 | 202.81 |
| 09/28/2026 21:41 | 40 | 202.81 |
| 09/28/2026 21:41 | 4 | 202.83 |
| 09/28/2026 21:41 | 20 | 202.93 |
| 09/28/2026 21:41 | 69 | 202.95 |
| 09/28/2026 21:40 | 100 | 202.92 |
| 09/28/2026 21:40 | 100 | 202.93 |
| 09/28/2026 21:40 | 200 | 202.94 |
| 09/28/2026 21:40 | 4 | 203.03 |
| 09/28/2026 21:40 | 100 | 203.16 |
| 09/28/2026 21:40 | 100 | 203.16 |
| 09/28/2026 21:40 | 100 | 202.94 |
| 09/28/2026 21:39 | 19 | 203.01 |
| 09/28/2026 21:39 | 10 | 203.01 |
| 09/28/2026 21:39 | 20 | 203.09 |
| 09/28/2026 21:39 | 1 | 203.15 |
| 09/28/2026 21:38 | 100 | 202.92 |
| 09/28/2026 21:38 | 33 | 203.09 |
| 09/28/2026 21:38 | 1 | 203.09 |
| 09/28/2026 21:38 | 11 | 203.09 |
| 09/28/2026 21:38 | 17 | 203.09 |
| 09/28/2026 21:38 | 72 | 203.09 |
| 09/28/2026 21:38 | 3 | 203.09 |
| 09/28/2026 21:38 | 1 | 203.09 |
| 09/28/2026 21:38 | 44 | 203.02 |
| 09/28/2026 21:38 | 20 | 203.01 |
| 09/28/2026 21:38 | 1 | 202.83 |
| 09/28/2026 21:37 | 95 | 202.84 |
| 09/28/2026 21:37 | 1 | 202.99 |
| 09/28/2026 21:37 | 5 | 203.16 |
| 09/28/2026 21:37 | 100 | 203.19 |
| 09/28/2026 21:36 | 20 | 203.23 |
| 09/28/2026 21:36 | 20 | 203.23 |
| 09/28/2026 21:36 | 35 | 203.21 |
| 09/28/2026 21:36 | 69 | 203.20 |
| 09/28/2026 21:36 | 4 | 203.20 |
| 09/28/2026 21:36 | 1 | 203.21 |
| 09/28/2026 21:36 | 100 | 203.25 |
| 09/28/2026 21:35 | 22 | 203.40 |
| 09/28/2026 21:35 | 20 | 203.40 |
| 09/28/2026 21:35 | 42 | 203.43 |
| 09/28/2026 21:35 | 20 | 203.41 |
| 09/28/2026 21:34 | 40 | 203.67 |
| 09/28/2026 21:34 | 45 | 203.54 |
| 09/28/2026 21:34 | 15 | 203.54 |
| 09/28/2026 21:32 | 10 | 203.44 |
| 09/28/2026 21:32 | 20 | 203.45 |
| 09/28/2026 21:32 | 61 | 203.51 |
| 09/28/2026 21:32 | 6 | 203.50 |
| 09/28/2026 21:32 | 82 | 203.50 |
| 09/28/2026 21:32 | 18 | 203.49 |
| 09/28/2026 21:32 | 75 | 203.36 |
| 09/28/2026 21:32 | 25 | 203.36 |
| 09/28/2026 21:32 | 75 | 203.36 |
| 09/28/2026 21:32 | 25 | 203.36 |
| 09/28/2026 21:32 | 100 | 203.29 |
| 09/28/2026 21:32 | 50 | 203.14 |
| 09/28/2026 21:32 | 50 | 203.14 |
| 09/28/2026 21:32 | 100 | 203.14 |
| 09/28/2026 21:32 | 3 | 203.14 |
| 09/28/2026 21:32 | 20 | 203.14 |
| 09/28/2026 21:32 | 100 | 203.14 |
| 09/28/2026 21:31 | 100 | 203.10 |
| 09/28/2026 21:31 | 100 | 203.10 |
| 09/28/2026 21:31 | 14 | 203.11 |
| 09/28/2026 21:31 | 1 | 203.31 |
| 09/28/2026 21:31 | 14 | 203.16 |
| 09/28/2026 21:30 | 20 | 203.26 |
| 09/28/2026 21:30 | 5 | 203.24 |
| 09/28/2026 21:30 | 1 | 203.24 |
| 09/28/2026 21:30 | 1 | 203.16 |
| 09/28/2026 21:30 | 6 | 203.16 |
| 09/28/2026 21:30 | 5 | 203.15 |
| 09/28/2026 21:30 | 18 | 203.15 |
| 09/28/2026 21:30 | 16 | 203.15 |
| 09/28/2026 21:30 | 93 | 203.14 |
| 09/28/2026 21:30 | 69 | 203.14 |
| 09/28/2026 21:30 | 38 | 203.14 |
| 09/28/2026 21:30 | 1 | 203.14 |
| 09/28/2026 21:30 | 5 | 203.13 |
| 09/28/2026 21:30 | 1 | 203.12 |
| 09/28/2026 21:30 | 3 | 203.12 |
| 09/28/2026 21:30 | 1 | 203.07 |
| 09/28/2026 21:30 | 5 | 203.06 |
| 09/28/2026 21:30 | 1 | 203.06 |
| 09/28/2026 21:30 | 13 | 203.06 |
| 09/28/2026 21:29 | 1 | 203.02 |
| 09/28/2026 21:29 | 1 | 202.80 |
| 09/28/2026 21:29 | 1 | 202.80 |
| 09/28/2026 21:29 | 7 | 202.80 |
| 09/28/2026 21:28 | 5 | 202.95 |
| 09/28/2026 21:28 | 22 | 202.95 |
| 09/28/2026 21:28 | 62 | 202.99 |
| 09/28/2026 21:28 | 38 | 202.99 |
| 09/28/2026 21:28 | 5 | 203.00 |
| 09/28/2026 21:28 | 100 | 203.00 |
| 09/28/2026 21:28 | 100 | 203.07 |
| 09/28/2026 21:28 | 5 | 203.08 |
| 09/28/2026 21:28 | 100 | 203.08 |
| 09/28/2026 21:28 | 5 | 203.10 |
| 09/28/2026 21:28 | 100 | 203.11 |
| 09/28/2026 21:28 | 30 | 203.11 |
| 09/28/2026 21:28 | 5 | 203.18 |
| 09/28/2026 21:28 | 1 | 203.19 |
| 09/28/2026 21:28 | 20 | 203.27 |
| 09/28/2026 21:28 | 5 | 203.11 |
| 09/28/2026 21:27 | 20 | 203.13 |
| 09/28/2026 21:27 | 19 | 203.13 |
| 09/28/2026 21:27 | 5 | 203.14 |
| 09/28/2026 21:27 | 10 | 203.14 |
| 09/28/2026 21:27 | 5 | 203.15 |
| 09/28/2026 21:27 | 61 | 203.28 |
| 09/28/2026 21:27 | 3 | 203.28 |
| 09/28/2026 21:27 | 5 | 203.28 |
| 09/28/2026 21:27 | 1 | 203.29 |
| 09/28/2026 21:27 | 5 | 203.30 |
| 09/28/2026 21:27 | 5 | 203.30 |
| 09/28/2026 21:27 | 3 | 203.31 |
| 09/28/2026 21:27 | 13 | 203.32 |
| 09/28/2026 21:27 | 31 | 203.34 |
| 09/28/2026 21:27 | 20 | 203.34 |
| 09/28/2026 21:27 | 10 | 203.46 |
| 09/28/2026 21:27 | 39 | 203.46 |
| 09/28/2026 21:27 | 61 | 203.48 |
| 09/28/2026 21:27 | 61 | 203.49 |
| 09/28/2026 21:27 | 48 | 203.49 |
| 09/28/2026 21:27 | 52 | 203.49 |
| 09/28/2026 21:27 | 48 | 203.50 |
| 09/28/2026 21:27 | 4 | 203.50 |
| 09/28/2026 21:27 | 1 | 203.50 |
| 09/28/2026 21:27 | 34 | 203.50 |
| 09/28/2026 21:27 | 53 | 203.64 |
| 09/28/2026 21:27 | 3 | 203.65 |
| 09/28/2026 21:27 | 1 | 203.65 |
| 09/28/2026 21:26 | 2 | 203.58 |
| 09/28/2026 21:26 | 100 | 203.86 |
| 09/28/2026 21:26 | 140 | 203.74 |
| 09/28/2026 21:26 | 1 | 203.81 |
| 09/28/2026 21:26 | 25 | 203.81 |
| 09/28/2026 21:26 | 100 | 203.90 |
| 09/28/2026 21:26 | 2 | 203.90 |
| 09/28/2026 21:26 | 2 | 203.88 |
| 09/28/2026 21:26 | 1 | 203.86 |
| 09/28/2026 21:26 | 100 | 203.84 |
| 09/28/2026 21:26 | 4 | 203.84 |
| 09/28/2026 21:26 | 34 | 203.83 |
| 09/28/2026 21:26 | 9 | 203.83 |
| 09/28/2026 21:26 | 1 | 203.83 |
| 09/28/2026 21:26 | 100 | 203.81 |
| 09/28/2026 21:26 | 49 | 203.81 |
| 09/28/2026 21:26 | 51 | 203.81 |
| 09/28/2026 21:24 | 1 | 203.51 |
| 09/28/2026 21:24 | 51 | 203.52 |
| 09/28/2026 21:24 | 1 | 203.53 |
| 09/28/2026 21:24 | 100 | 203.56 |
| 09/28/2026 21:24 | 1 | 203.57 |
| 09/28/2026 21:24 | 16 | 203.60 |
| 09/28/2026 21:24 | 84 | 203.60 |
| 09/28/2026 21:24 | 1 | 203.62 |
| 09/28/2026 21:24 | 49 | 203.71 |
| 09/28/2026 21:24 | 48 | 203.72 |
| 09/28/2026 21:24 | 100 | 203.69 |
| 09/28/2026 21:24 | 56 | 203.70 |
| 09/28/2026 21:24 | 100 | 203.70 |
| 09/28/2026 21:24 | 1 | 203.70 |
| 09/28/2026 21:24 | 100 | 203.73 |
| 09/28/2026 21:23 | 100 | 203.72 |
| 09/28/2026 21:23 | 100 | 203.72 |
| 09/28/2026 21:23 | 100 | 203.68 |
| 09/28/2026 21:23 | 100 | 203.65 |
| 09/28/2026 21:23 | 100 | 203.62 |
| 09/28/2026 21:22 | 100 | 203.25 |
| 09/28/2026 21:22 | 40 | 203.27 |
| 09/28/2026 21:22 | 66 | 203.31 |
| 09/28/2026 21:22 | 66 | 203.38 |
| 09/28/2026 21:22 | 66 | 203.36 |
| 09/28/2026 21:22 | 7 | 203.33 |
| 09/28/2026 21:22 | 1 | 203.33 |
| 09/28/2026 21:22 | 67 | 203.37 |
| 09/28/2026 21:21 | 100 | 203.39 |
| 09/28/2026 21:21 | 16 | 203.41 |
| 09/28/2026 21:21 | 26 | 203.41 |
| 09/28/2026 21:21 | 28 | 203.26 |
| 09/28/2026 21:21 | 8 | 203.30 |
| 09/28/2026 21:21 | 2 | 203.27 |
| 09/28/2026 21:21 | 100 | 203.21 |
| 09/28/2026 21:21 | 9 | 202.95 |
| 09/28/2026 21:21 | 42 | 202.91 |
| 09/28/2026 21:21 | 100 | 202.90 |
| 09/28/2026 21:21 | 58 | 202.90 |
| 09/28/2026 21:21 | 42 | 202.90 |
| 09/28/2026 21:21 | 42 | 202.89 |
| 09/28/2026 21:21 | 20 | 202.85 |
| 09/28/2026 21:21 | 1 | 202.85 |
| 09/28/2026 21:21 | 17 | 202.83 |
| 09/28/2026 21:21 | 1 | 202.83 |
| 09/28/2026 21:21 | 5 | 202.76 |
| 09/28/2026 21:21 | 100 | 202.74 |
| 09/28/2026 21:21 | 14 | 202.71 |
| 09/28/2026 21:21 | 17 | 202.62 |
| 09/28/2026 21:21 | 4 | 202.62 |
| 09/28/2026 21:21 | 1 | 202.62 |
| 09/28/2026 21:20 | 22 | 202.61 |
| 09/28/2026 21:20 | 4 | 202.59 |
| 09/28/2026 21:20 | 1 | 202.57 |
| 09/28/2026 21:20 | 125 | 202.56 |
| 09/28/2026 21:20 | 20 | 202.56 |
| 09/28/2026 21:20 | 4 | 202.39 |
| 09/28/2026 21:19 | 1 | 202.45 |
| 09/28/2026 21:19 | 7 | 202.56 |
| 09/28/2026 21:19 | 5 | 202.55 |
| 09/28/2026 21:19 | 5 | 202.55 |
| 09/28/2026 21:19 | 2 | 202.55 |
| 09/28/2026 21:19 | 100 | 202.54 |
| 09/28/2026 21:19 | 10 | 202.54 |
| 09/28/2026 21:19 | 145 | 202.54 |
| 09/28/2026 21:19 | 55 | 202.54 |
| 09/28/2026 21:19 | 10 | 202.53 |
| 09/28/2026 21:19 | 3 | 202.53 |
| 09/28/2026 21:19 | 4 | 202.53 |
| 09/28/2026 21:19 | 96 | 202.53 |
| 09/28/2026 21:19 | 4 | 202.53 |
| 09/28/2026 21:19 | 100 | 202.53 |
| 09/28/2026 21:18 | 100 | 202.40 |
| 09/28/2026 21:18 | 1 | 202.40 |
| 09/28/2026 21:18 | 4 | 202.40 |
| 09/28/2026 21:17 | 1 | 202.42 |
| 09/28/2026 21:17 | 10 | 202.42 |
| 09/28/2026 21:17 | 9 | 202.41 |
| 09/28/2026 21:17 | 1 | 202.24 |
| 09/28/2026 21:15 | 20 | 202.24 |
| 09/28/2026 21:15 | 39 | 202.14 |
| 09/28/2026 21:15 | 34 | 202.18 |
| 09/28/2026 21:15 | 100 | 202.19 |
| 09/28/2026 21:15 | 39 | 202.20 |
| 09/28/2026 21:15 | 1 | 202.23 |
| 09/28/2026 21:15 | 43 | 202.23 |
| 09/28/2026 21:15 | 44 | 202.24 |
| 09/28/2026 21:15 | 44 | 202.26 |
| 09/28/2026 21:15 | 5 | 202.26 |
| 09/28/2026 21:14 | 47 | 202.30 |
| 09/28/2026 21:14 | 40 | 202.31 |
| 09/28/2026 21:14 | 4 | 202.31 |
| 09/28/2026 21:10 | 2 | 202.25 |
| 09/28/2026 21:10 | 100 | 202.28 |
| 09/28/2026 21:10 | 70 | 202.31 |
| 09/28/2026 21:10 | 67 | 202.37 |
| 09/28/2026 21:10 | 67 | 202.39 |
| 09/28/2026 21:08 | 41 | 202.31 |
| 09/28/2026 21:08 | 40 | 202.34 |
| 09/28/2026 21:08 | 170 | 202.34 |
| 09/28/2026 21:08 | 37 | 202.34 |
| 09/28/2026 21:08 | 40 | 202.35 |
| 09/28/2026 21:08 | 100 | 202.35 |
| 09/28/2026 21:08 | 18 | 202.36 |
| 09/28/2026 21:08 | 100 | 202.37 |
| 09/28/2026 21:08 | 100 | 202.37 |
| 09/28/2026 21:08 | 7 | 202.62 |
| 09/28/2026 21:07 | 9 | 202.63 |
| 09/28/2026 21:06 | 17 | 202.51 |
| 09/28/2026 21:06 | 5 | 202.45 |
| 09/28/2026 21:06 | 3 | 202.45 |
| 09/28/2026 21:06 | 97 | 202.45 |
| 09/28/2026 21:06 | 3 | 202.44 |
| 09/28/2026 21:03 | 3 | 202.33 |
| 09/28/2026 21:03 | 3 | 202.30 |
| 09/28/2026 21:03 | 100 | 202.30 |
| 09/28/2026 21:02 | 1 | 202.155 |
| 09/28/2026 21:02 | 2 | 202.155 |
| 09/28/2026 21:01 | 40 | 202.20 |
| 09/28/2026 21:01 | 2 | 202.21 |
| 09/28/2026 21:01 | 4 | 202.21 |
| 09/28/2026 21:01 | 1 | 202.21 |
| 09/28/2026 21:01 | 100 | 202.22 |
| 09/28/2026 21:00 | 32 | 202.22 |
| 09/28/2026 21:00 | 68 | 202.22 |
| 09/28/2026 21:00 | 32 | 202.22 |
| 09/28/2026 21:00 | 68 | 202.22 |
| 09/28/2026 21:00 | 5 | 202.24 |
| 09/28/2026 21:00 | 2 | 202.24 |
| 09/28/2026 21:00 | 20 | 202.28 |
| 09/28/2026 21:00 | 21 | 202.26 |
| 09/28/2026 21:00 | 1 | 202.26 |
| 09/28/2026 21:00 | 1 | 202.29 |
| 09/28/2026 21:00 | 23 | 202.29 |
| 09/28/2026 21:00 | 1 | 202.29 |
| 09/28/2026 21:00 | 3 | 202.29 |
| 09/28/2026 21:00 | 28 | 202.29 |
| 09/28/2026 21:00 | 4 | 202.39 |
| 09/28/2026 21:00 | 5 | 202.42 |
| 09/28/2026 21:00 | 5 | 202.43 |
| 09/28/2026 21:00 | 23 | 202.43 |
| 09/28/2026 21:00 | 1 | 202.43 |
| 09/28/2026 21:00 | 76 | 202.43 |
| 09/28/2026 21:00 | 1 | 202.44 |
| 09/28/2026 21:00 | 41 | 202.44 |
| 09/28/2026 21:00 | 5 | 202.44 |
| 09/28/2026 21:00 | 5 | 202.44 |
| 09/28/2026 21:00 | 100 | 202.44 |
| 09/28/2026 21:00 | 27 | 202.47 |
| 09/28/2026 20:59 | 27 | 202.52 |
| 09/28/2026 20:59 | 27 | 202.49 |
| 09/28/2026 20:59 | 27 | 202.49 |
| 09/28/2026 20:58 | 27 | 202.49 |
| 09/28/2026 20:58 | 27 | 202.48 |
| 09/28/2026 20:57 | 100 | 202.72 |
| 09/28/2026 20:56 | 100 | 202.58 |
| 09/28/2026 20:55 | 1 | 202.82 |
| 09/28/2026 20:55 | 5 | 202.66 |
| 09/28/2026 20:55 | 1 | 202.66 |
| 09/28/2026 20:55 | 27 | 202.65 |
| 09/28/2026 20:55 | 100 | 202.65 |
| 09/28/2026 20:54 | 1 | 202.58 |
| 09/28/2026 20:54 | 2 | 202.57 |
| 09/28/2026 20:54 | 6 | 202.55 |
| 09/28/2026 20:54 | 1 | 202.54 |
| 09/28/2026 20:53 | 18 | 202.33 |
| 09/28/2026 20:53 | 4 | 202.41 |
| 09/28/2026 20:53 | 30 | 202.39 |
| 09/28/2026 20:53 | 73 | 202.31 |
| 09/28/2026 20:53 | 15 | 202.36 |
| 09/28/2026 20:53 | 100 | 202.36 |
| 09/28/2026 20:51 | 1 | 202.13 |
| 09/28/2026 20:51 | 1 | 202.14 |
| 09/28/2026 20:50 | 100 | 202.25 |
| 09/28/2026 20:50 | 40 | 202.35 |
| 09/28/2026 20:50 | 3 | 202.35 |
| 09/28/2026 20:50 | 100 | 202.35 |
| 09/28/2026 20:49 | 1 | 202.35 |
| 09/28/2026 20:49 | 5 | 202.51 |
| 09/28/2026 20:49 | 100 | 202.53 |
| 09/28/2026 20:49 | 100 | 202.53 |
| 09/28/2026 20:49 | 3 | 202.53 |
| 09/28/2026 20:49 | 5 | 202.53 |
| 09/28/2026 20:49 | 100 | 202.53 |
| 09/28/2026 20:48 | 100 | 202.74 |
| 09/28/2026 20:48 | 1 | 202.73 |
| 09/28/2026 20:48 | 22 | 202.73 |
| 09/28/2026 20:48 | 1 | 202.44 |
| 09/28/2026 20:48 | 1 | 202.44 |
| 09/28/2026 20:46 | 14 | 202.42 |
| 09/28/2026 20:46 | 26 | 202.47 |
| 09/28/2026 20:46 | 22 | 202.66 |
| 09/28/2026 20:46 | 3 | 202.65 |
| 09/28/2026 20:46 | 20 | 202.64 |
| 09/28/2026 20:46 | 5 | 202.63 |
| 09/28/2026 20:46 | 15 | 202.63 |
| 09/28/2026 20:46 | 1 | 202.63 |
| 09/28/2026 20:45 | 200 | 202.49 |
| 09/28/2026 20:45 | 5 | 202.49 |
| 09/28/2026 20:45 | 90 | 202.48 |
| 09/28/2026 20:45 | 10 | 202.48 |
| 09/28/2026 20:45 | 10 | 202.48 |
| 09/28/2026 20:45 | 12 | 202.48 |
| 09/28/2026 20:45 | 3 | 202.48 |
| 09/28/2026 20:45 | 100 | 202.48 |
| 09/28/2026 20:45 | 1 | 202.43 |
| 09/28/2026 20:45 | 1 | 202.39 |
| 09/28/2026 20:45 | 3 | 202.38 |
| 09/28/2026 20:44 | 3 | 202.37 |
| 09/28/2026 20:44 | 3 | 202.37 |
| 09/28/2026 20:43 | 20 | 202.30 |
| 09/28/2026 20:43 | 3 | 202.37 |
| 09/28/2026 20:43 | 5 | 202.34 |
| 09/28/2026 20:41 | 2 | 202.09 |
| 09/28/2026 20:41 | 2 | 202.09 |
| 09/28/2026 20:41 | 1 | 202.11 |
| 09/28/2026 20:41 | 5 | 202.22 |
| 09/28/2026 20:41 | 100 | 202.22 |
| 09/28/2026 20:41 | 100 | 202.22 |
| 09/28/2026 20:41 | 5 | 202.23 |
| 09/28/2026 20:41 | 2 | 202.23 |
| 09/28/2026 20:41 | 93 | 202.23 |
| 09/28/2026 20:41 | 7 | 202.23 |
| 09/28/2026 20:41 | 100 | 202.24 |
| 09/28/2026 20:41 | 10 | 202.25 |
| 09/28/2026 20:40 | 46 | 202.24 |
| 09/28/2026 20:40 | 70 | 202.28 |
| 09/28/2026 20:40 | 19 | 202.37 |
| 09/28/2026 20:40 | 1 | 202.37 |
| 09/28/2026 20:38 | 1 | 202.62 |
| 09/28/2026 20:38 | 14 | 202.65 |
| 09/28/2026 20:38 | 20 | 202.66 |
| 09/28/2026 20:38 | 52 | 202.62 |
| 09/28/2026 20:38 | 42 | 202.65 |
| 09/28/2026 20:38 | 52 | 202.65 |
| 09/28/2026 20:38 | 40 | 202.59 |
| 09/28/2026 20:38 | 100 | 202.58 |
| 09/28/2026 20:36 | 11 | 202.47 |
| 09/28/2026 20:36 | 40 | 202.41 |
| 09/28/2026 20:36 | 70 | 202.40 |
| 09/28/2026 20:36 | 35 | 202.39 |
| 09/28/2026 20:36 | 65 | 202.39 |
| 09/28/2026 20:36 | 1 | 202.39 |
| 09/28/2026 20:36 | 99 | 202.39 |
| 09/28/2026 20:36 | 66 | 202.39 |
| 09/28/2026 20:36 | 1 | 202.36 |
| 09/28/2026 20:36 | 2 | 202.34 |
| 09/28/2026 20:36 | 1 | 202.27 |
| 09/28/2026 20:36 | 20 | 202.26 |
| 09/28/2026 20:35 | 1 | 202.24 |
| 09/28/2026 20:34 | 1 | 202.20 |
| 09/28/2026 20:34 | 70 | 202.11 |
| 09/28/2026 20:34 | 20 | 202.05 |
| 09/28/2026 20:34 | 100 | 201.80 |
| 09/28/2026 20:34 | 100 | 201.80 |
| 09/28/2026 20:34 | 100 | 201.80 |
| 09/28/2026 20:34 | 3 | 201.83 |
| 09/28/2026 20:34 | 1 | 201.83 |
| 09/28/2026 20:31 | 56 | 202.01 |
| 09/28/2026 20:31 | 100 | 202.01 |
| 09/28/2026 20:30 | 5 | 202.20 |
| 09/28/2026 20:30 | 5 | 202.20 |
| 09/28/2026 20:30 | 100 | 202.20 |
| 09/28/2026 20:30 | 100 | 202.21 |
| 09/28/2026 20:30 | 100 | 202.22 |
| 09/28/2026 20:30 | 70 | 202.31 |
| 09/28/2026 20:30 | 50 | 202.45 |
| 09/28/2026 20:30 | 1 | 202.30 |
| 09/28/2026 20:30 | 12 | 202.50 |
| 09/28/2026 20:30 | 24 | 202.54 |
| 09/28/2026 20:30 | 32 | 202.62 |
| 09/28/2026 20:30 | 100 | 202.79 |
| 09/28/2026 20:30 | 25 | 202.86 |
| 09/28/2026 20:30 | 25 | 202.86 |
| 09/28/2026 20:30 | 25 | 202.86 |
| 09/28/2026 20:30 | 25 | 202.86 |
| 09/28/2026 20:30 | 5 | 202.87 |
| 09/28/2026 20:30 | 100 | 202.90 |
| 09/28/2026 20:30 | 1 | 202.92 |
| 09/28/2026 20:30 | 1 | 202.94 |
| 09/28/2026 20:30 | 1 | 202.96 |
| 09/28/2026 20:30 | 1 | 202.96 |
| 09/28/2026 20:29 | 1 | 202.96 |
| 09/28/2026 20:29 | 1 | 202.96 |
| 09/28/2026 20:29 | 1 | 202.96 |
| 09/28/2026 20:29 | 3 | 202.98 |
| 09/28/2026 20:29 | 2 | 203.11 |
| 09/28/2026 20:29 | 5 | 203.11 |
| 09/28/2026 20:29 | 5 | 203.12 |
| 09/28/2026 20:29 | 5 | 203.12 |
| 09/28/2026 20:29 | 5 | 203.12 |
| 09/28/2026 20:29 | 5 | 203.13 |
| 09/28/2026 20:29 | 5 | 203.13 |
| 09/28/2026 20:29 | 5 | 203.13 |
| 09/28/2026 20:29 | 5 | 203.13 |
| 09/28/2026 20:29 | 1 | 203.13 |
| 09/28/2026 20:29 | 4 | 203.13 |
| 09/28/2026 20:27 | 1 | 203.43 |
| 09/28/2026 20:27 | 6 | 203.36 |
| 09/28/2026 20:27 | 45 | 203.35 |
| 09/28/2026 20:27 | 55 | 203.35 |
| 09/28/2026 20:27 | 49 | 203.35 |
| 09/28/2026 20:27 | 51 | 203.35 |
| 09/28/2026 20:27 | 5 | 203.35 |
| 09/28/2026 20:27 | 4 | 203.35 |
| 09/28/2026 20:27 | 100 | 203.35 |
| 09/28/2026 20:26 | 50 | 203.31 |
| 09/28/2026 20:26 | 35 | 203.28 |
| 09/28/2026 20:26 | 50 | 203.31 |
| 09/28/2026 20:26 | 14 | 203.29 |
| 09/28/2026 20:25 | 37 | 203.17 |
| 09/28/2026 20:25 | 9 | 203.17 |
| 09/28/2026 20:25 | 42 | 203.10 |
| 09/28/2026 20:25 | 38 | 202.90 |
| 09/28/2026 20:25 | 2 | 202.90 |
| 09/28/2026 20:25 | 1 | 202.94 |
| 09/28/2026 20:25 | 6 | 202.90 |
| 09/28/2026 20:25 | 5 | 202.89 |
| 09/28/2026 20:25 | 100 | 202.88 |
| 09/28/2026 20:25 | 89 | 202.88 |
| 09/28/2026 20:25 | 11 | 202.88 |
| 09/28/2026 20:25 | 100 | 202.87 |
| 09/28/2026 20:25 | 100 | 202.85 |
| 09/28/2026 20:25 | 10 | 202.81 |
| 09/28/2026 20:25 | 8 | 202.81 |
| 09/28/2026 20:24 | 6 | 202.61 |
| 09/28/2026 20:24 | 100 | 202.57 |
| 09/28/2026 20:24 | 1 | 202.53 |
| 09/28/2026 20:24 | 2 | 202.52 |
| 09/28/2026 20:24 | 2 | 202.44 |
| 09/28/2026 20:24 | 50 | 202.44 |
| 09/28/2026 20:24 | 50 | 202.44 |
| 09/28/2026 20:24 | 70 | 202.42 |
| 09/28/2026 20:24 | 18 | 202.39 |
| 09/28/2026 20:24 | 24 | 202.33 |
| 09/28/2026 20:24 | 1 | 202.29 |
| 09/28/2026 20:24 | 6 | 202.29 |
| 09/28/2026 20:24 | 60 | 202.25 |
| 09/28/2026 20:24 | 100 | 202.25 |
| 09/28/2026 20:24 | 69 | 202.22 |
| 09/28/2026 20:23 | 100 | 202.11 |
| 09/28/2026 20:23 | 100 | 201.98 |
| 09/28/2026 20:23 | 35 | 202.04 |
| 09/28/2026 20:22 | 1 | 202.24 |
| 09/28/2026 20:22 | 1 | 202.23 |
| 09/28/2026 20:22 | 1 | 202.23 |
| 09/28/2026 20:22 | 42 | 202.21 |
| 09/28/2026 20:22 | 1 | 202.18 |
| 09/28/2026 20:22 | 2 | 202.17 |
| 09/28/2026 20:22 | 1 | 202.15 |
| 09/28/2026 20:22 | 1 | 202.15 |
| 09/28/2026 20:22 | 4 | 202.15 |
| 09/28/2026 20:22 | 11 | 202.11 |
| 09/28/2026 20:22 | 200 | 202.11 |
| 09/28/2026 20:22 | 100 | 202.10 |
| 09/28/2026 20:22 | 20 | 202.07 |
| 09/28/2026 20:20 | 2 | 201.80 |
| 09/28/2026 20:20 | 14 | 201.81 |
| 09/28/2026 20:20 | 140 | 201.84 |
| 09/28/2026 20:20 | 100 | 201.84 |
| 09/28/2026 20:20 | 100 | 201.88 |
| 09/28/2026 20:20 | 100 | 201.88 |
| 09/28/2026 20:19 | 85 | 201.81 |
| 09/28/2026 20:19 | 5 | 201.82 |
| 09/28/2026 20:19 | 2 | 201.83 |
| 09/28/2026 20:19 | 3 | 201.86 |
| 09/28/2026 20:19 | 1 | 201.86 |
| 09/28/2026 20:18 | 94 | 201.88 |
| 09/28/2026 20:18 | 2 | 201.89 |
| 09/28/2026 20:17 | 100 | 202.00 |
| 09/28/2026 20:17 | 1 | 202.02 |
| 09/28/2026 20:15 | 1 | 202.15 |
| 09/28/2026 20:15 | 13 | 202.15 |
| 09/28/2026 20:15 | 1 | 202.19 |
| 09/28/2026 20:15 | 14 | 202.31 |
| 09/28/2026 20:15 | 100 | 202.26 |
| 09/28/2026 20:15 | 100 | 202.31 |
| 09/28/2026 20:15 | 5 | 202.34 |
| 09/28/2026 20:15 | 100 | 202.35 |
| 09/28/2026 20:15 | 10 | 202.36 |
| 09/28/2026 20:15 | 5 | 202.455 |
| 09/28/2026 20:14 | 100 | 202.45 |
| 09/28/2026 20:14 | 20 | 202.51 |
| 09/28/2026 20:14 | 1 | 202.49 |
| 09/28/2026 20:14 | 100 | 202.43 |
| 09/28/2026 20:14 | 7 | 202.32 |
| 09/28/2026 20:14 | 59 | 202.29 |
| 09/28/2026 20:13 | 29 | 202.29 |
| 09/28/2026 20:13 | 12 | 202.29 |
| 09/28/2026 20:13 | 1 | 202.20 |
| 09/28/2026 20:13 | 5 | 202.16 |
| 09/28/2026 20:13 | 100 | 202.16 |
| 09/28/2026 20:13 | 20 | 202.16 |
| 09/28/2026 20:13 | 4 | 202.15 |
| 09/28/2026 20:13 | 4 | 202.14 |
| 09/28/2026 20:12 | 14 | 201.99 |
| 09/28/2026 20:12 | 15 | 202.06 |
| 09/28/2026 20:12 | 100 | 201.93 |
| 09/28/2026 20:10 | 16 | 202.00 |
| 09/28/2026 20:10 | 100 | 202.01 |
| 09/28/2026 20:10 | 18 | 202.01 |
| 09/28/2026 20:10 | 82 | 202.01 |
| 09/28/2026 20:10 | 8 | 202.08 |
| 09/28/2026 20:10 | 70 | 202.09 |
| 09/28/2026 20:10 | 8 | 202.15 |
| 09/28/2026 20:10 | 1 | 202.16 |
| 09/28/2026 20:10 | 100 | 202.17 |
| 09/28/2026 20:10 | 41 | 202.17 |
| 09/28/2026 20:10 | 59 | 202.17 |
| 09/28/2026 20:10 | 20 | 202.18 |
| 09/28/2026 20:10 | 5 | 202.28 |
| 09/28/2026 20:09 | 80 | 202.18 |
| 09/28/2026 20:09 | 8 | 202.24 |
| 09/28/2026 20:09 | 2 | 202.31 |
| 09/28/2026 20:09 | 20 | 202.31 |
| 09/28/2026 20:09 | 4 | 202.26 |
| 09/28/2026 20:09 | 28 | 202.20 |
| 09/28/2026 20:09 | 22 | 202.30 |
| 09/28/2026 20:08 | 100 | 202.21 |
| 09/28/2026 20:08 | 26 | 202.21 |
| 09/28/2026 20:08 | 39 | 202.18 |
| 09/28/2026 20:08 | 1 | 202.25 |
| 09/28/2026 20:07 | 100 | 202.00 |
| 09/28/2026 20:07 | 29 | 202.03 |
| 09/28/2026 20:07 | 3 | 202.04 |
| 09/28/2026 20:06 | 6 | 202.28 |
| 09/28/2026 20:06 | 5 | 202.25 |
| 09/28/2026 20:06 | 5 | 202.25 |
| 09/28/2026 20:06 | 20 | 202.25 |
| 09/28/2026 20:06 | 10 | 202.24 |
| 09/28/2026 20:06 | 100 | 202.24 |
| 09/28/2026 20:06 | 100 | 202.24 |
| 09/28/2026 20:06 | 18 | 202.21 |
| 09/28/2026 20:06 | 2 | 202.14 |
| 09/28/2026 20:06 | 1 | 202.12 |
| 09/28/2026 20:05 | 20 | 202.07 |
| 09/28/2026 20:05 | 100 | 201.84 |
| 09/28/2026 20:04 | 1 | 202.05 |
| 09/28/2026 20:04 | 3 | 202.05 |
| 09/28/2026 20:04 | 20 | 201.95 |
| 09/28/2026 20:04 | 10 | 201.93 |
| 09/28/2026 20:04 | 1 | 201.81 |
| 09/28/2026 20:03 | 100 | 201.81 |
| 09/28/2026 20:02 | 25 | 201.83 |
| 09/28/2026 20:02 | 25 | 201.83 |
| 09/28/2026 20:02 | 25 | 201.83 |
| 09/28/2026 20:02 | 25 | 201.83 |
| 09/28/2026 20:02 | 39 | 201.94 |
| 09/28/2026 20:02 | 1 | 201.90 |
| 09/28/2026 20:02 | 1 | 201.90 |
| 09/28/2026 20:02 | 1 | 201.90 |
| 09/28/2026 20:02 | 140 | 201.87 |
| 09/28/2026 20:02 | 41 | 201.88 |
| 09/28/2026 20:02 | 46 | 201.89 |
| 09/28/2026 20:02 | 41 | 201.90 |
| 09/28/2026 20:02 | 20 | 201.94 |
| 09/28/2026 20:02 | 100 | 201.79 |
| 09/28/2026 20:02 | 25 | 201.78 |
| 09/28/2026 20:02 | 100 | 201.78 |
| 09/28/2026 20:02 | 3 | 201.71 |
| 09/28/2026 20:02 | 3 | 201.71 |
| 09/28/2026 20:02 | 1 | 201.74 |
| 09/28/2026 20:02 | 10 | 201.80 |
| 09/28/2026 20:02 | 5 | 201.80 |
| 09/28/2026 20:02 | 5 | 201.81 |
| 09/28/2026 20:02 | 1 | 201.88 |
| 09/28/2026 20:02 | 2 | 201.89 |
| 09/28/2026 20:00 | 92 | 201.85 |
| 09/28/2026 20:00 | 38 | 201.87 |
| 09/28/2026 20:00 | 50 | 201.87 |
| 09/28/2026 20:00 | 1 | 201.86 |
| 09/28/2026 20:00 | 35 | 201.89 |
| 09/28/2026 20:00 | 1 | 202.12 |
| 09/28/2026 19:59 | 9 | 202.17 |
| 09/28/2026 19:59 | 1 | 202.03 |
| 09/28/2026 19:57 | 1 | 201.98 |
| 09/28/2026 19:57 | 1 | 202.15 |
| 09/28/2026 19:56 | 80 | 202.14 |
| 09/28/2026 19:56 | 20 | 202.14 |
| 09/28/2026 19:56 | 100 | 202.13 |
| 09/28/2026 19:56 | 80 | 202.12 |
| 09/28/2026 19:56 | 20 | 202.12 |
| 09/28/2026 19:56 | 18 | 202.09 |
| 09/28/2026 19:56 | 84 | 202.08 |
| 09/28/2026 19:56 | 18 | 202.08 |
| 09/28/2026 19:56 | 80 | 202.08 |
| 09/28/2026 19:56 | 18 | 202.08 |
| 09/28/2026 19:56 | 100 | 202.08 |
| 09/28/2026 19:56 | 2 | 202.06 |
| 09/28/2026 19:56 | 17 | 202.04 |
| 09/28/2026 19:56 | 5 | 202.02 |
| 09/28/2026 19:56 | 14 | 202.01 |
| 09/28/2026 19:56 | 1 | 201.87 |
| 09/28/2026 19:55 | 78 | 201.92 |
| 09/28/2026 19:55 | 22 | 201.92 |
| 09/28/2026 19:55 | 78 | 201.88 |
| 09/28/2026 19:55 | 10 | 201.89 |
| 09/28/2026 19:55 | 22 | 201.88 |
| 09/28/2026 19:55 | 22 | 201.88 |
| 09/28/2026 19:55 | 1 | 201.685 |
| 09/28/2026 19:55 | 60 | 201.78 |
| 09/28/2026 19:55 | 20 | 201.80 |
| 09/28/2026 19:55 | 100 | 201.72 |
| 09/28/2026 19:55 | 100 | 201.70 |
| 09/28/2026 19:55 | 291 | 201.70 |
| 09/28/2026 19:55 | 9 | 201.70 |
| 09/28/2026 19:54 | 20 | 201.64 |
| 09/28/2026 19:54 | 1 | 201.52 |
| 09/28/2026 19:54 | 10 | 201.63 |
| 09/28/2026 19:52 | 100 | 201.48 |
| 09/28/2026 19:52 | 19 | 201.48 |
| 09/28/2026 19:52 | 100 | 201.48 |
| 09/28/2026 19:50 | 1 | 201.32 |
| 09/28/2026 19:50 | 100 | 201.36 |
| 09/28/2026 19:50 | 1 | 201.41 |
| 09/28/2026 19:50 | 5 | 201.41 |
| 09/28/2026 19:50 | 100 | 201.42 |
| 09/28/2026 19:49 | 7 | 201.61 |
| 09/28/2026 19:49 | 10 | 201.71 |
| 09/28/2026 19:49 | 19 | 201.665 |
| 09/28/2026 19:49 | 100 | 201.75 |
| 09/28/2026 19:49 | 2 | 201.74 |
| 09/28/2026 19:49 | 1 | 201.71 |
| 09/28/2026 19:49 | 20 | 201.69 |
| 09/28/2026 19:49 | 10 | 201.66 |
| 09/28/2026 19:49 | 1 | 201.59 |
| 09/28/2026 19:49 | 80 | 201.59 |
| 09/28/2026 19:49 | 20 | 201.59 |
| 09/28/2026 19:49 | 100 | 201.58 |
| 09/28/2026 19:49 | 8 | 201.58 |
| 09/28/2026 19:49 | 100 | 201.58 |
| 09/28/2026 19:48 | 100 | 201.41 |
| 09/28/2026 19:47 | 2 | 201.31 |
| 09/28/2026 19:46 | 2 | 201.47 |
| 09/28/2026 19:46 | 4 | 201.52 |
| 09/28/2026 19:46 | 4 | 201.52 |
| 09/28/2026 19:46 | 4 | 201.52 |
| 09/28/2026 19:46 | 96 | 201.51 |
| 09/28/2026 19:46 | 4 | 201.51 |
| 09/28/2026 19:46 | 100 | 201.51 |
| 09/28/2026 19:46 | 52 | 201.49 |
| 09/28/2026 19:46 | 5 | 201.48 |
| 09/28/2026 19:46 | 14 | 201.48 |
| 09/28/2026 19:45 | 1 | 201.23 |
| 09/28/2026 19:45 | 13 | 201.24 |
| 09/28/2026 19:45 | 100 | 201.54 |
| 09/28/2026 19:45 | 59 | 201.54 |
| 09/28/2026 19:44 | 36 | 201.31 |
| 09/28/2026 19:44 | 8 | 201.35 |
| 09/28/2026 19:44 | 1 | 201.35 |
| 09/28/2026 19:44 | 10 | 201.39 |
| 09/28/2026 19:43 | 100 | 201.36 |
| 09/28/2026 19:43 | 13 | 201.25 |
| 09/28/2026 19:43 | 13 | 201.25 |
| 09/28/2026 19:43 | 1 | 201.29 |
| 09/28/2026 19:43 | 3 | 201.30 |
| 09/28/2026 19:43 | 12 | 201.36 |
| 09/28/2026 19:43 | 12 | 201.37 |
| 09/28/2026 19:43 | 100 | 201.39 |
| 09/28/2026 19:43 | 100 | 201.39 |
| 09/28/2026 19:43 | 100 | 201.40 |
| 09/28/2026 19:43 | 85 | 201.40 |
| 09/28/2026 19:43 | 100 | 201.42 |
| 09/28/2026 19:43 | 100 | 201.42 |
| 09/28/2026 19:43 | 100 | 201.42 |
| 09/28/2026 19:43 | 1 | 201.43 |
| 09/28/2026 19:43 | 11 | 201.45 |
| 09/28/2026 19:43 | 1 | 201.45 |
| 09/28/2026 19:42 | 1 | 201.52 |
| 09/28/2026 19:42 | 5 | 201.60 |
| 09/28/2026 19:42 | 10 | 201.57 |
| 09/28/2026 19:40 | 1 | 201.60 |
| 09/28/2026 19:40 | 1 | 201.60 |
| 09/28/2026 19:40 | 1 | 201.80 |
| 09/28/2026 19:39 | 4 | 201.65 |
| 09/28/2026 19:39 | 64 | 201.65 |
| 09/28/2026 19:37 | 100 | 201.73 |
| 09/28/2026 19:37 | 1 | 201.90 |
| 09/28/2026 19:37 | 22 | 201.90 |
| 09/28/2026 19:37 | 1 | 201.89 |
| 09/28/2026 19:37 | 1 | 201.89 |
| 09/28/2026 19:37 | 100 | 201.88 |
| 09/28/2026 19:37 | 1 | 201.87 |
| 09/28/2026 19:37 | 100 | 201.84 |
| 09/28/2026 19:37 | 100 | 201.80 |
| 09/28/2026 19:37 | 98 | 201.80 |
| 09/28/2026 19:37 | 99 | 201.79 |
| 09/28/2026 19:37 | 2 | 201.80 |
| 09/28/2026 19:37 | 100 | 201.78 |
| 09/28/2026 19:37 | 12 | 201.78 |
| 09/28/2026 19:37 | 88 | 201.78 |
| 09/28/2026 19:37 | 12 | 201.78 |
| 09/28/2026 19:37 | 38 | 201.78 |
| 09/28/2026 19:37 | 10 | 201.74 |
| 09/28/2026 19:37 | 140 | 201.73 |
| 09/28/2026 19:37 | 10 | 201.73 |
| 09/28/2026 19:36 | 100 | 201.73 |
| 09/28/2026 19:36 | 10 | 201.72 |
| 09/28/2026 19:36 | 15 | 201.72 |
| 09/28/2026 19:36 | 100 | 201.72 |
| 09/28/2026 19:36 | 55 | 201.67 |
| 09/28/2026 19:36 | 10 | 201.64 |
| 09/28/2026 19:36 | 1 | 201.64 |
| 09/28/2026 19:36 | 3 | 201.61 |
| 09/28/2026 19:34 | 18 | 201.47 |
| 09/28/2026 19:34 | 100 | 201.36 |
| 09/28/2026 19:34 | 140 | 201.35 |
| 09/28/2026 19:32 | 2 | 201.47 |
| 09/28/2026 19:32 | 4 | 201.47 |
| 09/28/2026 19:32 | 27 | 201.44 |
| 09/28/2026 19:32 | 30 | 201.14 |
| 09/28/2026 19:32 | 25 | 201.33 |
| 09/28/2026 19:32 | 25 | 201.33 |
| 09/28/2026 19:32 | 25 | 201.33 |
| 09/28/2026 19:32 | 25 | 201.33 |
| 09/28/2026 19:32 | 1 | 201.30 |
| 09/28/2026 19:32 | 5 | 201.35 |
| 09/28/2026 19:32 | 2 | 201.35 |
| 09/28/2026 19:32 | 3 | 201.35 |
| 09/28/2026 19:32 | 2 | 201.36 |
| 09/28/2026 19:32 | 4 | 201.36 |
| 09/28/2026 19:32 | 4 | 201.36 |
| 09/28/2026 19:32 | 25 | 201.46 |
| 09/28/2026 19:32 | 100 | 201.48 |
| 09/28/2026 19:31 | 99 | 201.62 |
| 09/28/2026 19:31 | 1 | 201.62 |
| 09/28/2026 19:31 | 2 | 201.725 |
| 09/28/2026 19:31 | 2 | 201.725 |
| 09/28/2026 19:31 | 2 | 201.725 |
| 09/28/2026 19:31 | 2 | 201.725 |
| 09/28/2026 19:31 | 2 | 201.725 |
| 09/28/2026 19:31 | 2 | 201.725 |
| 09/28/2026 19:31 | 2 | 201.725 |
| 09/28/2026 19:31 | 1 | 201.63 |
| 09/28/2026 19:31 | 100 | 201.62 |
| 09/28/2026 19:31 | 22 | 201.64 |
| 09/28/2026 19:31 | 100 | 201.64 |
| 09/28/2026 19:31 | 22 | 201.64 |
| 09/28/2026 19:31 | 1 | 201.64 |
| 09/28/2026 19:30 | 1 | 201.63 |
| 09/28/2026 19:30 | 2 | 201.65 |
| 09/28/2026 19:30 | 1 | 201.65 |
| 09/28/2026 19:30 | 121 | 201.66 |
| 09/28/2026 19:30 | 100 | 201.745 |
| 09/28/2026 19:30 | 100 | 201.745 |
| 09/28/2026 19:29 | 7 | 201.46 |
| 09/28/2026 19:29 | 6 | 201.43 |
| 09/28/2026 19:29 | 3 | 201.50 |
| 09/28/2026 19:29 | 1 | 201.77 |
| 09/28/2026 19:26 | 1 | 201.65 |
| 09/28/2026 19:26 | 3 | 201.70 |
| 09/28/2026 19:26 | 1 | 201.70 |
| 09/28/2026 19:26 | 1 | 201.70 |
| 09/28/2026 19:24 | 9 | 201.68 |
| 09/28/2026 19:24 | 12 | 201.68 |
| 09/28/2026 19:23 | 5 | 201.97 |
| 09/28/2026 19:23 | 5 | 201.97 |
| 09/28/2026 19:23 | 5 | 201.99 |
| 09/28/2026 19:23 | 100 | 202.01 |
| 09/28/2026 19:23 | 100 | 202.01 |
| 09/28/2026 19:23 | 100 | 202.01 |
| 09/28/2026 19:23 | 10 | 202.07 |
| 09/28/2026 19:23 | 3 | 202.05 |
| 09/28/2026 19:22 | 100 | 202.14 |
| 09/28/2026 19:22 | 100 | 202.18 |
| 09/28/2026 19:22 | 100 | 202.18 |
| 09/28/2026 19:22 | 2 | 202.19 |
| 09/28/2026 19:22 | 25 | 202.20 |
| 09/28/2026 19:22 | 25 | 202.20 |
| 09/28/2026 19:22 | 27 | 202.21 |
| 09/28/2026 19:22 | 1 | 202.21 |
| 09/28/2026 19:22 | 5 | 202.40 |
| 09/28/2026 19:22 | 67 | 202.41 |
| 09/28/2026 19:22 | 67 | 202.41 |
| 09/28/2026 19:22 | 150 | 202.73 |
| 09/28/2026 19:22 | 5 | 202.73 |
| 09/28/2026 19:22 | 100 | 202.73 |
| 09/28/2026 19:22 | 12 | 202.73 |
| 09/28/2026 19:22 | 100 | 202.68 |
| 09/28/2026 19:22 | 18 | 202.66 |
| 09/28/2026 19:22 | 82 | 202.66 |
| 09/28/2026 19:22 | 100 | 202.66 |
| 09/28/2026 19:21 | 5 | 202.51 |
| 09/28/2026 19:21 | 32 | 202.23 |
| 09/28/2026 19:21 | 2 | 202.23 |
| 09/28/2026 19:21 | 2 | 202.23 |
| 09/28/2026 19:21 | 2 | 202.23 |
| 09/28/2026 19:20 | 9 | 202.15 |
| 09/28/2026 19:19 | 9 | 202.13 |
| 09/28/2026 19:18 | 9 | 202.23 |
| 09/28/2026 19:16 | 47 | 202.31 |
| 09/28/2026 19:16 | 1 | 202.31 |
| 09/28/2026 19:15 | 12 | 202.16 |
| 09/28/2026 19:15 | 100 | 202.41 |
| 09/28/2026 19:15 | 53 | 202.32 |
| 09/28/2026 19:15 | 28 | 202.32 |
| 09/28/2026 19:15 | 40 | 202.32 |
| 09/28/2026 19:15 | 100 | 202.32 |
| 09/28/2026 19:15 | 32 | 202.32 |
| 09/28/2026 19:15 | 7 | 202.33 |
| 09/28/2026 19:15 | 13 | 202.46 |
| 09/28/2026 19:14 | 3 | 202.51 |
| 09/28/2026 19:14 | 94 | 202.69 |
| 09/28/2026 19:14 | 6 | 202.69 |
| 09/28/2026 19:14 | 10 | 202.70 |
| 09/28/2026 19:14 | 100 | 202.71 |
| 09/28/2026 19:13 | 1 | 202.95 |
| 09/28/2026 19:13 | 1 | 202.99 |
| 09/28/2026 19:12 | 9 | 203.07 |
| 09/28/2026 19:12 | 3 | 203.14 |
| 09/28/2026 19:12 | 36 | 203.16 |
| 09/28/2026 19:12 | 64 | 203.16 |
| 09/28/2026 19:12 | 39 | 203.23 |
| 09/28/2026 19:12 | 1 | 203.23 |
| 09/28/2026 19:12 | 30 | 203.23 |
| 09/28/2026 19:12 | 1 | 203.40 |
| 09/28/2026 19:12 | 100 | 203.61 |
| 09/28/2026 19:12 | 1 | 203.74 |
| 09/28/2026 19:12 | 17 | 203.60 |
| 09/28/2026 19:12 | 17 | 203.59 |
| 09/28/2026 19:12 | 5 | 203.57 |
| 09/28/2026 19:12 | 100 | 203.57 |
| 09/28/2026 19:12 | 100 | 203.28 |
| 09/28/2026 19:12 | 100 | 203.27 |
| 09/28/2026 19:12 | 19 | 203.26 |
| 09/28/2026 19:12 | 31 | 203.26 |
| 09/28/2026 19:12 | 25 | 203.26 |
| 09/28/2026 19:12 | 25 | 203.26 |
| 09/28/2026 19:11 | 18 | 203.14 |
| 09/28/2026 19:11 | 6 | 203.02 |
| 09/28/2026 19:11 | 100 | 202.76 |
| 09/28/2026 19:11 | 100 | 202.71 |
| 09/28/2026 19:11 | 100 | 202.68 |
| 09/28/2026 19:11 | 11 | 202.63 |
| 09/28/2026 19:11 | 19 | 202.67 |
| 09/28/2026 19:11 | 100 | 202.74 |
| 09/28/2026 19:11 | 1 | 202.55 |
| 09/28/2026 19:11 | 100 | 202.54 |
| 09/28/2026 19:11 | 3 | 202.52 |
| 09/28/2026 19:11 | 1 | 202.51 |
| 09/28/2026 19:11 | 1 | 202.50 |
| 09/28/2026 19:11 | 6 | 202.50 |
| 09/28/2026 19:11 | 18 | 202.49 |
| 09/28/2026 19:11 | 18 | 202.49 |
| 09/28/2026 19:11 | 75 | 202.46 |
| 09/28/2026 19:11 | 100 | 202.42 |
| 09/28/2026 19:11 | 25 | 202.37 |
| 09/28/2026 19:11 | 24 | 202.46 |
| 09/28/2026 19:11 | 2 | 202.44 |
| 09/28/2026 19:11 | 24 | 202.44 |
| 09/28/2026 19:11 | 50 | 202.44 |
| 09/28/2026 19:11 | 24 | 202.44 |
| 09/28/2026 19:11 | 1 | 202.43 |
| 09/28/2026 19:11 | 1 | 202.42 |
| 09/28/2026 19:11 | 9 | 202.42 |
| 09/28/2026 19:11 | 10 | 202.37 |
| 09/28/2026 19:11 | 3 | 202.41 |
| 09/28/2026 19:11 | 31 | 202.41 |
| 09/28/2026 19:11 | 100 | 202.34 |
| 09/28/2026 19:11 | 100 | 202.34 |
| 09/28/2026 19:11 | 100 | 202.33 |
| 09/28/2026 19:11 | 42 | 202.35 |
| 09/28/2026 19:11 | 100 | 202.33 |
| 09/28/2026 19:11 | 1 | 202.31 |
| 09/28/2026 19:11 | 2 | 202.26 |
| 09/28/2026 19:11 | 69 | 202.24 |
| 09/28/2026 19:11 | 31 | 202.24 |
| 09/28/2026 19:11 | 5 | 202.22 |
| 09/28/2026 19:11 | 64 | 202.21 |
| 09/28/2026 19:11 | 36 | 202.21 |
| 09/28/2026 19:11 | 86 | 202.21 |
| 09/28/2026 19:11 | 14 | 202.21 |
| 09/28/2026 19:11 | 3 | 202.21 |
| 09/28/2026 19:11 | 11 | 202.21 |
| 09/28/2026 19:11 | 1 | 202.20 |
| 09/28/2026 19:11 | 30 | 202.19 |
| 09/28/2026 19:11 | 50 | 202.06 |
| 09/28/2026 19:11 | 1 | 202.19 |
| 09/28/2026 19:11 | 14 | 202.19 |
| 09/28/2026 19:11 | 1 | 202.19 |
| 09/28/2026 19:11 | 1 | 202.19 |
| 09/28/2026 19:11 | 50 | 202.06 |
| 09/28/2026 19:11 | 1 | 202.19 |
| 09/28/2026 19:11 | 18 | 202.16 |
| 09/28/2026 19:11 | 17 | 202.06 |
| 09/28/2026 19:11 | 3 | 202.04 |
| 09/28/2026 19:11 | 15 | 201.97 |
| 09/28/2026 19:11 | 82 | 201.97 |
| 09/28/2026 19:11 | 3 | 201.97 |
| 09/28/2026 19:11 | 2 | 201.68 |
| 09/28/2026 19:10 | 5 | 201.61 |
| 09/28/2026 19:10 | 5 | 201.62 |
| 09/28/2026 19:10 | 1 | 201.62 |
| 09/28/2026 19:10 | 95 | 201.62 |
| 09/28/2026 19:10 | 5 | 201.63 |
| 09/28/2026 19:10 | 1 | 201.64 |
| 09/28/2026 19:10 | 93 | 201.65 |
| 09/28/2026 19:10 | 1 | 201.65 |
| 09/28/2026 19:10 | 80 | 201.69 |
| 09/28/2026 19:10 | 6 | 201.65 |
| 09/28/2026 19:10 | 100 | 201.67 |
| 09/28/2026 19:10 | 2 | 201.67 |
| 09/28/2026 19:10 | 20 | 201.67 |
| 09/28/2026 19:10 | 80 | 201.67 |
| 09/28/2026 19:10 | 80 | 201.68 |
| 09/28/2026 19:09 | 78 | 201.68 |
| 09/28/2026 19:08 | 27 | 201.71 |
| 09/28/2026 19:08 | 27 | 201.71 |
| 09/28/2026 19:08 | 20 | 201.67 |
| 09/28/2026 19:08 | 2 | 201.72 |
| 09/28/2026 19:08 | 3 | 201.77 |
| 09/28/2026 19:07 | 2 | 201.83 |
| 09/28/2026 19:07 | 2 | 201.82 |
| 09/28/2026 19:07 | 1 | 201.84 |
| 09/28/2026 19:07 | 2 | 201.84 |
| 09/28/2026 19:07 | 2 | 201.84 |
| 09/28/2026 19:07 | 2 | 201.84 |
| 09/28/2026 19:07 | 95 | 201.86 |
| 09/28/2026 19:07 | 5 | 201.86 |
| 09/28/2026 19:07 | 20 | 201.87 |
| 09/28/2026 19:07 | 80 | 201.87 |
| 09/28/2026 19:06 | 36 | 201.95 |
| 09/28/2026 19:06 | 100 | 201.92 |
| 09/28/2026 19:06 | 9 | 201.97 |
| 09/28/2026 19:06 | 34 | 202.13 |
| 09/28/2026 19:06 | 32 | 202.13 |
| 09/28/2026 19:06 | 34 | 202.13 |
| 09/28/2026 19:06 | 29 | 202.13 |
| 09/28/2026 19:06 | 37 | 202.11 |
| 09/28/2026 19:06 | 2 | 202.13 |
| 09/28/2026 19:06 | 31 | 202.11 |
| 09/28/2026 19:06 | 1 | 202.13 |
| 09/28/2026 19:06 | 32 | 202.11 |
| 09/28/2026 19:06 | 1 | 202.04 |
| 09/28/2026 19:06 | 1 | 202.04 |
| 09/28/2026 19:05 | 1 | 201.89 |
| 09/28/2026 19:05 | 80 | 201.92 |
| 09/28/2026 19:04 | 3 | 201.78 |
| 09/28/2026 19:04 | 3 | 201.78 |
| 09/28/2026 19:04 | 3 | 201.78 |
| 09/28/2026 19:04 | 10 | 201.89 |
| 09/28/2026 19:03 | 1 | 201.72 |
| 09/28/2026 19:01 | 9 | 201.74 |
| 09/28/2026 19:01 | 2 | 201.74 |
| 09/28/2026 19:01 | 20 | 201.75 |
| 09/28/2026 19:01 | 4 | 201.76 |
| 09/28/2026 19:01 | 1 | 201.88 |
| 09/28/2026 19:01 | 33 | 201.98 |
| 09/28/2026 19:01 | 4 | 201.98 |
| 09/28/2026 19:01 | 6 | 201.98 |
| 09/28/2026 19:01 | 100 | 201.98 |
| 09/28/2026 19:01 | 67 | 201.98 |
| 09/28/2026 19:01 | 33 | 201.98 |
| 09/28/2026 19:01 | 67 | 201.98 |
| 09/28/2026 19:01 | 33 | 201.97 |
| 09/28/2026 19:01 | 15 | 201.97 |
| 09/28/2026 19:01 | 52 | 201.97 |
| 09/28/2026 19:00 | 71 | 201.80 |
| 09/28/2026 19:00 | 9 | 201.76 |
| 09/28/2026 19:00 | 3 | 201.92 |
| 09/28/2026 18:59 | 25 | 201.93 |
| 09/28/2026 18:59 | 100 | 201.92 |
| 09/28/2026 18:59 | 100 | 201.91 |
| 09/28/2026 18:58 | 6 | 201.92 |
| 09/28/2026 18:57 | 5 | 201.79 |
| 09/28/2026 18:57 | 5 | 201.80 |
| 09/28/2026 18:57 | 9 | 201.81 |
| 09/28/2026 18:57 | 200 | 201.81 |
| 09/28/2026 18:57 | 100 | 201.81 |
| 09/28/2026 18:57 | 8 | 201.89 |
| 09/28/2026 18:56 | 9 | 201.88 |
| 09/28/2026 18:55 | 1 | 201.93 |
| 09/28/2026 18:55 | 1 | 201.92 |
| 09/28/2026 18:55 | 103 | 201.87 |
| 09/28/2026 18:55 | 1 | 201.91 |
| 09/28/2026 18:54 | 5 | 201.86 |
| 09/28/2026 18:54 | 3 | 201.85 |
| 09/28/2026 18:54 | 1 | 201.79 |
| 09/28/2026 18:54 | 1 | 201.77 |
| 09/28/2026 18:54 | 1 | 201.72 |
| 09/28/2026 18:54 | 3 | 201.72 |
| 09/28/2026 18:54 | 1 | 201.71 |
| 09/28/2026 18:54 | 4 | 201.71 |
| 09/28/2026 18:54 | 4 | 201.69 |
| 09/28/2026 18:54 | 24 | 201.69 |
| 09/28/2026 18:54 | 100 | 201.71 |
| 09/28/2026 18:54 | 5 | 201.71 |
| 09/28/2026 18:54 | 100 | 201.71 |
| 09/28/2026 18:54 | 7 | 201.62 |
| 09/28/2026 18:52 | 9 | 201.25 |
| 09/28/2026 18:52 | 1 | 201.25 |
| 09/28/2026 18:52 | 1 | 201.25 |
| 09/28/2026 18:52 | 9 | 201.27 |
| 09/28/2026 18:50 | 100 | 201.365 |
| 09/28/2026 18:50 | 13 | 201.37 |
| 09/28/2026 18:50 | 3 | 201.43 |
| 09/28/2026 18:50 | 3 | 201.43 |
| 09/28/2026 18:50 | 5 | 201.42 |
| 09/28/2026 18:50 | 10 | 201.42 |
| 09/28/2026 18:50 | 3 | 201.42 |
| 09/28/2026 18:50 | 70 | 201.42 |
| 09/28/2026 18:50 | 30 | 201.42 |
| 09/28/2026 18:50 | 84 | 201.41 |
| 09/28/2026 18:50 | 16 | 201.41 |
| 09/28/2026 18:50 | 100 | 201.40 |
| 09/28/2026 18:50 | 100 | 201.06 |
| 09/28/2026 18:49 | 40 | 201.20 |
| 09/28/2026 18:48 | 75 | 200.99 |
| 09/28/2026 18:48 | 25 | 200.99 |
| 09/28/2026 18:46 | 1 | 201.03 |
| 09/28/2026 18:45 | 10 | 201.215 |
| 09/28/2026 18:45 | 92 | 201.00 |
| 09/28/2026 18:45 | 25 | 201.19 |
| 09/28/2026 18:45 | 3 | 201.19 |
| 09/28/2026 18:45 | 4 | 201.29 |
| 09/28/2026 18:44 | 3 | 201.25 |
| 09/28/2026 18:40 | 5 | 201.06 |
| 09/28/2026 18:40 | 3 | 201.345 |
| 09/28/2026 18:40 | 100 | 201.33 |
| 09/28/2026 18:40 | 8 | 201.61 |
| 09/28/2026 18:40 | 1 | 201.61 |
| 09/28/2026 18:40 | 7 | 201.61 |
| 09/28/2026 18:40 | 8 | 201.61 |
| 09/28/2026 18:40 | 100 | 201.47 |
| 09/28/2026 18:40 | 75 | 201.46 |
| 09/28/2026 18:40 | 25 | 201.46 |
| 09/28/2026 18:40 | 100 | 201.45 |
| 09/28/2026 18:40 | 33 | 201.45 |
| 09/28/2026 18:40 | 18 | 201.44 |
| 09/28/2026 18:39 | 32 | 201.13 |
| 09/28/2026 18:39 | 20 | 201.19 |
| 09/28/2026 18:39 | 100 | 201.28 |
| 09/28/2026 18:39 | 55 | 201.35 |
| 09/28/2026 18:39 | 45 | 201.35 |
| 09/28/2026 18:39 | 5 | 201.35 |
| 09/28/2026 18:39 | 100 | 201.36 |
| 09/28/2026 18:39 | 1 | 201.535 |
| 09/28/2026 18:39 | 100 | 201.37 |
| 09/28/2026 18:39 | 64 | 201.37 |
| 09/28/2026 18:39 | 30 | 201.38 |
| 09/28/2026 18:39 | 1 | 201.49 |
| 09/28/2026 18:39 | 1 | 201.49 |
| 09/28/2026 18:39 | 1 | 201.49 |
| 09/28/2026 18:37 | 96 | 201.50 |
| 09/28/2026 18:37 | 17 | 201.71 |
| 09/28/2026 18:37 | 2 | 201.69 |
| 09/28/2026 18:36 | 15 | 201.60 |
| 09/28/2026 18:36 | 5 | 201.60 |
| 09/28/2026 18:36 | 15 | 201.58 |
| 09/28/2026 18:36 | 20 | 201.58 |
| 09/28/2026 18:36 | 25 | 201.58 |
| 09/28/2026 18:36 | 25 | 201.58 |
| 09/28/2026 18:36 | 25 | 201.58 |
| 09/28/2026 18:36 | 50 | 201.58 |
| 09/28/2026 18:36 | 20 | 201.58 |
| 09/28/2026 18:36 | 1 | 201.50 |
| 09/28/2026 18:36 | 20 | 201.58 |
| 09/28/2026 18:36 | 1 | 201.51 |
| 09/28/2026 18:36 | 1 | 201.65 |
| 09/28/2026 18:36 | 2 | 201.52 |
| 09/28/2026 18:36 | 49 | 201.58 |
| 09/28/2026 18:35 | 6 | 201.53 |
| 09/28/2026 18:35 | 20 | 201.67 |
| 09/28/2026 18:35 | 100 | 201.71 |
| 09/28/2026 18:34 | 3 | 201.69 |
| 09/28/2026 18:33 | 100 | 201.85 |
| 09/28/2026 18:33 | 83 | 201.79 |
| 09/28/2026 18:32 | 100 | 201.61 |
| 09/28/2026 18:32 | 100 | 201.62 |
| 09/28/2026 18:32 | 15 | 201.63 |
| 09/28/2026 18:32 | 1 | 201.63 |
| 09/28/2026 18:32 | 5 | 201.78 |
| 09/28/2026 18:32 | 5 | 201.78 |
| 09/28/2026 18:32 | 100 | 201.79 |
| 09/28/2026 18:32 | 20 | 201.79 |
| 09/28/2026 18:31 | 1 | 201.87 |
| 09/28/2026 18:31 | 1 | 202.05 |
| 09/28/2026 18:31 | 2 | 201.79 |
| 09/28/2026 18:31 | 3 | 201.79 |
| 09/28/2026 18:31 | 3 | 201.81 |
| 09/28/2026 18:31 | 100 | 201.82 |
| 09/28/2026 18:31 | 13 | 201.83 |
| 09/28/2026 18:31 | 33 | 201.97 |
| 09/28/2026 18:30 | 90 | 202.01 |
| 09/28/2026 18:29 | 100 | 202.20 |
| 09/28/2026 18:27 | 99 | 201.93 |
| 09/28/2026 18:27 | 1 | 201.93 |
| 09/28/2026 18:27 | 28 | 201.94 |
| 09/28/2026 18:27 | 100 | 201.95 |
| 09/28/2026 18:27 | 100 | 201.95 |
| 09/28/2026 18:27 | 50 | 202.20 |
| 09/28/2026 18:27 | 30 | 202.20 |
| 09/28/2026 18:27 | 8 | 202.20 |
| 09/28/2026 18:27 | 25 | 202.20 |
| 09/28/2026 18:27 | 6 | 202.20 |
| 09/28/2026 18:27 | 67 | 202.20 |
| 09/28/2026 18:27 | 2 | 202.17 |
| 09/28/2026 18:27 | 4 | 202.17 |
| 09/28/2026 18:27 | 30 | 202.01 |
| 09/28/2026 18:26 | 1 | 202.05 |
| 09/28/2026 18:26 | 1 | 202.05 |
| 09/28/2026 18:26 | 2 | 202.04 |
| 09/28/2026 18:26 | 2 | 202.04 |
| 09/28/2026 18:26 | 2 | 202.04 |
| 09/28/2026 18:26 | 2 | 202.04 |
| 09/28/2026 18:26 | 100 | 201.91 |
| 09/28/2026 18:26 | 100 | 201.91 |
| 09/28/2026 18:26 | 100 | 201.91 |
| 09/28/2026 18:26 | 100 | 201.90 |
| 09/28/2026 18:26 | 100 | 201.86 |
| 09/28/2026 18:26 | 100 | 201.88 |
| 09/28/2026 18:26 | 3 | 201.72 |
| 09/28/2026 18:26 | 1 | 201.58 |
| 09/28/2026 18:26 | 3 | 201.69 |
| 09/28/2026 18:25 | 5 | 201.47 |
| 09/28/2026 18:24 | 41 | 201.49 |
| 09/28/2026 18:24 | 13 | 201.49 |
| 09/28/2026 18:24 | 6 | 201.49 |
| 09/28/2026 18:24 | 13 | 201.46 |
| 09/28/2026 18:24 | 19 | 201.46 |
| 09/28/2026 18:24 | 1 | 201.46 |
| 09/28/2026 18:24 | 2 | 201.39 |
| 09/28/2026 18:24 | 17 | 201.39 |
| 09/28/2026 18:24 | 2 | 201.35 |
| 09/28/2026 18:24 | 1 | 201.35 |
| 09/28/2026 18:24 | 17 | 201.31 |
| 09/28/2026 18:24 | 17 | 201.30 |
| 09/28/2026 18:24 | 17 | 201.30 |
| 09/28/2026 18:24 | 17 | 201.30 |
| 09/28/2026 18:24 | 9 | 200.96 |
| 09/28/2026 18:24 | 7 | 200.91 |
| 09/28/2026 18:23 | 17 | 200.87 |
| 09/28/2026 18:23 | 73 | 200.92 |
| 09/28/2026 18:23 | 4 | 200.98 |
| 09/28/2026 18:23 | 5 | 200.98 |
| 09/28/2026 18:22 | 29 | 201.24 |
| 09/28/2026 18:22 | 3 | 201.33 |
| 09/28/2026 18:22 | 20 | 201.25 |
| 09/28/2026 18:22 | 100 | 201.26 |
| 09/28/2026 18:22 | 2 | 201.26 |
| 09/28/2026 18:22 | 100 | 201.26 |
| 09/28/2026 18:22 | 66 | 201.27 |
| 09/28/2026 18:22 | 34 | 201.27 |
| 09/28/2026 18:21 | 6 | 201.47 |
| 09/28/2026 18:21 | 3 | 201.49 |
| 09/28/2026 18:21 | 2 | 201.50 |
| 09/28/2026 18:21 | 100 | 201.51 |
| 09/28/2026 18:20 | 1 | 201.66 |
| 09/28/2026 18:20 | 1 | 201.65 |
| 09/28/2026 18:20 | 15 | 201.64 |
| 09/28/2026 18:20 | 11 | 201.64 |
| 09/28/2026 18:20 | 15 | 201.59 |
| 09/28/2026 18:20 | 26 | 201.59 |
| 09/28/2026 18:20 | 1 | 201.59 |
| 09/28/2026 18:20 | 26 | 201.59 |
| 09/28/2026 18:20 | 26 | 201.59 |
| 09/28/2026 18:20 | 1 | 201.59 |
| 09/28/2026 18:20 | 26 | 201.59 |
| 09/28/2026 18:20 | 26 | 201.59 |
| 09/28/2026 18:20 | 27 | 201.59 |
| 09/28/2026 18:20 | 26 | 201.58 |
| 09/28/2026 18:20 | 26 | 201.58 |
| 09/28/2026 18:20 | 15 | 201.45 |
| 09/28/2026 18:20 | 26 | 201.59 |
| 09/28/2026 18:20 | 22 | 201.45 |
| 09/28/2026 18:20 | 37 | 201.45 |
| 09/28/2026 18:20 | 100 | 200.92 |
| 09/28/2026 18:20 | 100 | 201.00 |
| 09/28/2026 18:19 | 2 | 201.16 |
| 09/28/2026 18:19 | 2 | 201.17 |
| 09/28/2026 18:19 | 4 | 201.36 |
| 09/28/2026 18:19 | 100 | 201.19 |
| 09/28/2026 18:19 | 3 | 201.19 |
| 09/28/2026 18:19 | 1 | 201.19 |
| 09/28/2026 18:19 | 100 | 201.19 |
| 09/28/2026 18:19 | 5 | 201.25 |
| 09/28/2026 18:19 | 3 | 201.25 |
| 09/28/2026 18:19 | 3 | 201.25 |
| 09/28/2026 18:19 | 1 | 201.27 |
| 09/28/2026 18:18 | 100 | 201.59 |
| 09/28/2026 18:18 | 1 | 201.61 |
| 09/28/2026 18:18 | 3 | 201.64 |
| 09/28/2026 18:18 | 1 | 201.65 |
| 09/28/2026 18:18 | 1 | 201.66 |
| 09/28/2026 18:18 | 1 | 201.82 |
| 09/28/2026 18:18 | 100 | 201.82 |
| 09/28/2026 18:17 | 24 | 202.07 |
| 09/28/2026 18:17 | 100 | 202.07 |
| 09/28/2026 18:16 | 20 | 201.89 |
| 09/28/2026 18:16 | 25 | 201.89 |
| 09/28/2026 18:16 | 25 | 201.89 |
| 09/28/2026 18:16 | 6 | 201.92 |
| 09/28/2026 18:16 | 100 | 201.675 |
| 09/28/2026 18:16 | 100 | 201.675 |
| 09/28/2026 18:16 | 5 | 201.71 |
| 09/28/2026 18:16 | 1 | 201.71 |
| 09/28/2026 18:16 | 100 | 201.54 |
| 09/28/2026 18:16 | 100 | 201.49 |
| 09/28/2026 18:16 | 100 | 201.49 |
| 09/28/2026 18:16 | 1 | 201.48 |
| 09/28/2026 18:16 | 1 | 201.47 |
| 09/28/2026 18:16 | 1 | 201.26 |
| 09/28/2026 18:16 | 1 | 201.46 |
| 09/28/2026 18:16 | 6 | 201.30 |
| 09/28/2026 18:16 | 91 | 201.30 |
| 09/28/2026 18:16 | 5 | 201.30 |
| 09/28/2026 18:16 | 4 | 201.30 |
| 09/28/2026 18:16 | 76 | 201.16 |
| 09/28/2026 18:16 | 5 | 201.16 |
| 09/28/2026 18:15 | 20 | 201.07 |
| 09/28/2026 18:13 | 83 | 200.98 |
| 09/28/2026 18:13 | 100 | 200.99 |
| 09/28/2026 18:13 | 8 | 200.99 |
| 09/28/2026 18:13 | 63 | 200.99 |
| 09/28/2026 18:13 | 100 | 200.99 |
| 09/28/2026 18:13 | 8 | 201.06 |
| 09/28/2026 18:12 | 6 | 201.28 |
| 09/28/2026 18:12 | 9 | 201.21 |
| 09/28/2026 18:12 | 28 | 201.28 |
| 09/28/2026 18:12 | 100 | 201.28 |
| 09/28/2026 18:11 | 30 | 201.01 |
| 09/28/2026 18:11 | 2 | 201.23 |
| 09/28/2026 18:10 | 12 | 201.29 |
| 09/28/2026 18:10 | 9 | 201.33 |
| 09/28/2026 18:10 | 100 | 201.33 |
| 09/28/2026 18:10 | 100 | 201.33 |
| 09/28/2026 18:10 | 2 | 201.37 |
| 09/28/2026 18:10 | 1 | 201.43 |
| 09/28/2026 18:10 | 5 | 201.60 |
| 09/28/2026 18:10 | 100 | 201.60 |
| 09/28/2026 18:10 | 60 | 201.67 |
| 09/28/2026 18:10 | 15 | 201.67 |
| 09/28/2026 18:10 | 25 | 201.67 |
| 09/28/2026 18:10 | 15 | 201.67 |
| 09/28/2026 18:10 | 15 | 201.64 |
| 09/28/2026 18:10 | 5 | 201.67 |
| 09/28/2026 18:10 | 100 | 201.53 |
| 09/28/2026 18:10 | 1 | 201.56 |
| 09/28/2026 18:10 | 5 | 201.56 |
| 09/28/2026 18:10 | 1 | 201.51 |
| 09/28/2026 18:10 | 4 | 201.50 |
| 09/28/2026 18:10 | 374 | 201.48 |
| 09/28/2026 18:10 | 10 | 201.48 |
| 09/28/2026 18:10 | 100 | 201.48 |
| 09/28/2026 18:10 | 26 | 201.43 |
| 09/28/2026 18:10 | 25 | 201.24 |
| 09/28/2026 18:10 | 26 | 201.32 |
| 09/28/2026 18:10 | 74 | 201.32 |
| 09/28/2026 18:10 | 13 | 201.32 |
| 09/28/2026 18:10 | 87 | 201.32 |
| 09/28/2026 18:10 | 4 | 201.32 |
| 09/28/2026 18:10 | 83 | 201.32 |
| 09/28/2026 18:10 | 2 | 201.31 |
| 09/28/2026 18:10 | 4 | 201.31 |
| 09/28/2026 18:10 | 22 | 201.31 |
| 09/28/2026 18:10 | 22 | 201.25 |
| 09/28/2026 18:10 | 25 | 201.25 |
| 09/28/2026 18:10 | 28 | 201.25 |
| 09/28/2026 18:10 | 25 | 201.25 |
| 09/28/2026 18:09 | 7 | 200.99 |
| 09/28/2026 18:09 | 100 | 200.91 |
| 09/28/2026 18:09 | 3 | 200.97 |
| 09/28/2026 18:08 | 100 | 200.96 |
| 09/28/2026 18:08 | 100 | 201.01 |
| 09/28/2026 18:07 | 100 | 200.92 |
| 09/28/2026 18:06 | 6 | 200.92 |
| 09/28/2026 18:06 | 57 | 200.81 |
| 09/28/2026 18:06 | 3 | 200.87 |
| 09/28/2026 18:06 | 94 | 200.88 |
| 09/28/2026 18:05 | 98 | 200.96 |
| 09/28/2026 18:05 | 2 | 200.87 |
| 09/28/2026 18:04 | 2 | 200.90 |
| 09/28/2026 18:04 | 2 | 200.90 |
| 09/28/2026 18:04 | 20 | 200.98 |
| 09/28/2026 18:04 | 2 | 200.98 |
| 09/28/2026 18:03 | 22 | 201.23 |
| 09/28/2026 18:03 | 20 | 201.20 |
| 09/28/2026 18:01 | 2 | 200.85 |
| 09/28/2026 18:00 | 20 | 200.97 |
| 09/28/2026 18:00 | 1 | 200.99 |
| 09/28/2026 18:00 | 2 | 201.09 |
| 09/28/2026 18:00 | 25 | 201.43 |
| 09/28/2026 18:00 | 25 | 201.43 |
| 09/28/2026 18:00 | 25 | 201.43 |
| 09/28/2026 18:00 | 25 | 201.43 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 25 | 201.42 |
| 09/28/2026 18:00 | 18 | 201.41 |
| 09/28/2026 18:00 | 10 | 201.40 |
| 09/28/2026 18:00 | 26 | 201.40 |
| 09/28/2026 18:00 | 74 | 201.40 |
| 09/28/2026 18:00 | 36 | 201.39 |
| 09/28/2026 18:00 | 64 | 201.39 |
| 09/28/2026 18:00 | 135 | 201.39 |
| 09/28/2026 18:00 | 5 | 201.39 |
| 09/28/2026 17:59 | 1 | 201.33 |
| 09/28/2026 17:59 | 8 | 201.24 |
| 09/28/2026 17:59 | 18 | 201.40 |
| 09/28/2026 17:59 | 7 | 201.40 |
| 09/28/2026 17:59 | 100 | 201.40 |
| 09/28/2026 17:58 | 11 | 201.20 |
| 09/28/2026 17:57 | 100 | 201.16 |
| 09/28/2026 17:57 | 100 | 201.34 |
| 09/28/2026 17:57 | 6 | 201.33 |
| 09/28/2026 17:57 | 94 | 201.33 |
| 09/28/2026 17:57 | 6 | 201.33 |
| 09/28/2026 17:57 | 100 | 201.32 |
| 09/28/2026 17:57 | 100 | 201.21 |
| 09/28/2026 17:56 | 8 | 201.12 |
| 09/28/2026 17:56 | 32 | 201.00 |
| 09/28/2026 17:56 | 13 | 201.13 |
| 09/28/2026 17:56 | 40 | 201.00 |
| 09/28/2026 17:56 | 1 | 201.27 |
| 09/28/2026 17:56 | 100 | 201.13 |
| 09/28/2026 17:56 | 1 | 201.00 |
| 09/28/2026 17:56 | 100 | 200.93 |
| 09/28/2026 17:56 | 1 | 201.10 |
| 09/28/2026 17:56 | 1 | 201.08 |
| 09/28/2026 17:56 | 6 | 200.95 |
| 09/28/2026 17:56 | 1 | 200.90 |
| 09/28/2026 17:56 | 6 | 200.85 |
| 09/28/2026 17:56 | 20 | 200.85 |
| 09/28/2026 17:56 | 5 | 200.82 |
| 09/28/2026 17:56 | 6 | 200.82 |
| 09/28/2026 17:56 | 42 | 200.82 |
| 09/28/2026 17:56 | 27 | 200.82 |
| 09/28/2026 17:56 | 31 | 200.82 |
| 09/28/2026 17:56 | 75 | 200.59 |
| 09/28/2026 17:56 | 25 | 200.59 |
| 09/28/2026 17:56 | 5 | 200.58 |
| 09/28/2026 17:56 | 3 | 200.58 |
| 09/28/2026 17:56 | 1 | 200.57 |
| 09/28/2026 17:56 | 4 | 200.57 |
| 09/28/2026 17:56 | 33 | 200.57 |
| 09/28/2026 17:56 | 1 | 200.57 |
| 09/28/2026 17:56 | 74 | 200.56 |
| 09/28/2026 17:56 | 140 | 200.55 |
| 09/28/2026 17:55 | 100 | 200.30 |
| 09/28/2026 17:55 | 5 | 200.29 |
| 09/28/2026 17:55 | 100 | 200.33 |
| 09/28/2026 17:55 | 9 | 200.34 |
| 09/28/2026 17:55 | 5 | 200.50 |
| 09/28/2026 17:55 | 3 | 200.51 |
| 09/28/2026 17:54 | 3 | 200.57 |
| 09/28/2026 17:54 | 3 | 200.55 |
| 09/28/2026 17:53 | 18 | 200.57 |
| 09/28/2026 17:53 | 13 | 200.56 |
| 09/28/2026 17:53 | 69 | 200.55 |
| 09/28/2026 17:53 | 18 | 200.56 |
| 09/28/2026 17:53 | 31 | 200.55 |
| 09/28/2026 17:53 | 100 | 200.53 |
| 09/28/2026 17:53 | 300 | 200.53 |
| 09/28/2026 17:53 | 100 | 200.53 |
| 09/28/2026 17:53 | 2 | 200.54 |
| 09/28/2026 17:53 | 24 | 200.51 |
| 09/28/2026 17:53 | 100 | 200.51 |
| 09/28/2026 17:53 | 1 | 200.45 |
| 09/28/2026 17:53 | 1 | 200.42 |
| 09/28/2026 17:53 | 1 | 200.42 |
| 09/28/2026 17:53 | 1 | 200.38 |
| 09/28/2026 17:53 | 30 | 200.23 |
| 09/28/2026 17:53 | 1 | 200.23 |
| 09/28/2026 17:53 | 1 | 199.92 |
| 09/28/2026 17:53 | 1 | 199.93 |
| 09/28/2026 17:53 | 13 | 199.96 |
| 09/28/2026 17:53 | 1 | 199.96 |
| 09/28/2026 17:53 | 149 | 200.08 |
| 09/28/2026 17:53 | 300 | 200.13 |
| 09/28/2026 17:53 | 100 | 200.14 |
| 09/28/2026 17:53 | 100 | 200.14 |
| 09/28/2026 17:53 | 100 | 200.14 |
| 09/28/2026 17:53 | 25 | 200.32 |
| 09/28/2026 17:53 | 3 | 200.32 |
| 09/28/2026 17:53 | 4 | 200.31 |
| 09/28/2026 17:52 | 1 | 200.42 |
| 09/28/2026 17:52 | 36 | 200.42 |
| 09/28/2026 17:52 | 42 | 200.42 |
| 09/28/2026 17:52 | 22 | 200.42 |
| 09/28/2026 17:52 | 22 | 200.42 |
| 09/28/2026 17:52 | 78 | 200.41 |
| 09/28/2026 17:52 | 22 | 200.41 |
| 09/28/2026 17:52 | 20 | 200.41 |
| 09/28/2026 17:52 | 80 | 200.41 |
| 09/28/2026 17:52 | 32 | 200.39 |
| 09/28/2026 17:52 | 67 | 200.39 |
| 09/28/2026 17:52 | 27 | 200.39 |
| 09/28/2026 17:52 | 6 | 200.39 |
| 09/28/2026 17:52 | 43 | 200.38 |
| 09/28/2026 17:52 | 100 | 200.35 |
| 09/28/2026 17:52 | 100 | 200.32 |
| 09/28/2026 17:52 | 140 | 200.31 |
| 09/28/2026 17:51 | 44 | 200.00 |
| 09/28/2026 17:51 | 3 | 200.04 |
| 09/28/2026 17:51 | 1 | 200.08 |
| 09/28/2026 17:50 | 2 | 200.04 |
| 09/28/2026 17:50 | 1 | 200.39 |
| 09/28/2026 17:50 | 100 | 200.35 |
| 09/28/2026 17:50 | 25 | 200.34 |
| 09/28/2026 17:49 | 5 | 199.99 |
| 09/28/2026 17:49 | 2 | 200.00 |
| 09/28/2026 17:49 | 1 | 200.00 |
| 09/28/2026 17:49 | 1 | 200.00 |
| 09/28/2026 17:49 | 2 | 200.00 |
| 09/28/2026 17:49 | 11 | 200.01 |
| 09/28/2026 17:49 | 6 | 200.01 |
| 09/28/2026 17:49 | 34 | 200.01 |
| 09/28/2026 17:49 | 6 | 200.01 |
| 09/28/2026 17:49 | 43 | 200.01 |
| 09/28/2026 17:49 | 100 | 200.15 |
| 09/28/2026 17:49 | 100 | 200.15 |
| 09/28/2026 17:49 | 100 | 200.20 |
| 09/28/2026 17:49 | 5 | 200.21 |
| 09/28/2026 17:49 | 2 | 200.21 |
| 09/28/2026 17:49 | 1 | 200.22 |
| 09/28/2026 17:49 | 33 | 200.27 |
| 09/28/2026 17:49 | 100 | 200.27 |
| 09/28/2026 17:48 | 100 | 200.33 |
| 09/28/2026 17:48 | 99 | 200.30 |
| 09/28/2026 17:48 | 5 | 200.58 |
| 09/28/2026 17:48 | 85 | 200.40 |
| 09/28/2026 17:48 | 44 | 200.44 |
| 09/28/2026 17:48 | 6 | 200.44 |
| 09/28/2026 17:48 | 50 | 200.44 |
| 09/28/2026 17:48 | 100 | 200.46 |
| 09/28/2026 17:48 | 8 | 200.47 |
| 09/28/2026 17:48 | 1 | 200.50 |
| 09/28/2026 17:47 | 2 | 200.61 |
| 09/28/2026 17:47 | 3 | 200.64 |
| 09/28/2026 17:47 | 5 | 200.65 |
| 09/28/2026 17:47 | 100 | 200.88 |
| 09/28/2026 17:47 | 2 | 200.79 |
| 09/28/2026 17:47 | 100 | 200.79 |
| 09/28/2026 17:47 | 100 | 200.81 |
| 09/28/2026 17:47 | 2 | 200.83 |
| 09/28/2026 17:47 | 100 | 200.83 |
| 09/28/2026 17:47 | 100 | 200.84 |
| 09/28/2026 17:47 | 50 | 200.86 |
| 09/28/2026 17:46 | 100 | 200.86 |
| 09/28/2026 17:46 | 50 | 200.89 |
| 09/28/2026 17:46 | 1 | 200.84 |
| 09/28/2026 17:46 | 8 | 200.84 |
| 09/28/2026 17:46 | 32 | 200.84 |
| 09/28/2026 17:45 | 35 | 200.90 |
| 09/28/2026 17:45 | 25 | 201.09 |
| 09/28/2026 17:45 | 25 | 201.09 |
| 09/28/2026 17:45 | 19 | 201.07 |
| 09/28/2026 17:44 | 100 | 201.09 |
| 09/28/2026 17:44 | 5 | 201.03 |
| 09/28/2026 17:44 | 1 | 200.99 |
| 09/28/2026 17:43 | 200 | 201.08 |
| 09/28/2026 17:43 | 4 | 201.15 |
| 09/28/2026 17:43 | 3 | 201.32 |
| 09/28/2026 17:43 | 1 | 201.32 |
| 09/28/2026 17:43 | 5 | 201.08 |
| 09/28/2026 17:43 | 100 | 201.09 |
| 09/28/2026 17:42 | 8 | 201.46 |
| 09/28/2026 17:42 | 4 | 201.42 |
| 09/28/2026 17:42 | 20 | 201.42 |
| 09/28/2026 17:42 | 12 | 201.41 |
| 09/28/2026 17:42 | 5 | 201.40 |
| 09/28/2026 17:42 | 4 | 201.39 |
| 09/28/2026 17:42 | 2 | 201.39 |
| 09/28/2026 17:42 | 8 | 201.39 |
| 09/28/2026 17:42 | 10 | 201.34 |
| 09/28/2026 17:41 | 100 | 201.19 |
| 09/28/2026 17:40 | 95 | 201.20 |
| 09/28/2026 17:40 | 1 | 201.23 |
| 09/28/2026 17:40 | 25 | 201.25 |
| 09/28/2026 17:40 | 5 | 201.31 |
| 09/28/2026 17:40 | 100 | 201.35 |
| 09/28/2026 17:40 | 100 | 201.42 |
| 09/28/2026 17:40 | 100 | 201.43 |
| 09/28/2026 17:40 | 5 | 201.60 |
| 09/28/2026 17:40 | 70 | 201.50 |
| 09/28/2026 17:39 | 28 | 201.51 |
| 09/28/2026 17:39 | 7 | 201.60 |
| 09/28/2026 17:39 | 4 | 201.64 |
| 09/28/2026 17:39 | 15 | 201.51 |
| 09/28/2026 17:39 | 7 | 201.55 |
| 09/28/2026 17:39 | 2 | 201.55 |
| 09/28/2026 17:38 | 1 | 201.73 |
| 09/28/2026 17:38 | 15 | 201.73 |
| 09/28/2026 17:38 | 58 | 201.56 |
| 09/28/2026 17:38 | 25 | 201.61 |
| 09/28/2026 17:37 | 12 | 201.61 |
| 09/28/2026 17:36 | 8 | 201.79 |
| 09/28/2026 17:36 | 10 | 201.79 |
| 09/28/2026 17:36 | 10 | 201.79 |
| 09/28/2026 17:36 | 10 | 201.79 |
| 09/28/2026 17:36 | 10 | 201.79 |
| 09/28/2026 17:36 | 1 | 201.75 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 25 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 50 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 1 | 201.71 |
| 09/28/2026 17:36 | 100 | 201.71 |
| 09/28/2026 17:36 | 4 | 201.61 |
| 09/28/2026 17:36 | 96 | 201.61 |
| 09/28/2026 17:36 | 6 | 201.60 |
| 09/28/2026 17:36 | 59 | 201.52 |
| 09/28/2026 17:36 | 29 | 201.52 |
| 09/28/2026 17:36 | 30 | 201.70 |
| 09/28/2026 17:36 | 100 | 201.63 |
| 09/28/2026 17:36 | 100 | 201.60 |
| 09/28/2026 17:36 | 20 | 201.59 |
| 09/28/2026 17:36 | 16 | 201.26 |
| 09/28/2026 17:36 | 9 | 201.41 |
| 09/28/2026 17:36 | 14 | 201.41 |
| 09/28/2026 17:36 | 27 | 201.26 |
| 09/28/2026 17:35 | 24 | 201.36 |
| 09/28/2026 17:34 | 112 | 201.35 |
| 09/28/2026 17:34 | 13 | 201.35 |
| 09/28/2026 17:34 | 40 | 201.40 |
| 09/28/2026 17:34 | 3 | 201.40 |
| 09/28/2026 17:34 | 100 | 201.43 |
| 09/28/2026 17:34 | 1 | 201.44 |
| 09/28/2026 17:34 | 100 | 201.44 |
| 09/28/2026 17:34 | 3 | 201.47 |
| 09/28/2026 17:34 | 3 | 201.48 |
| 09/28/2026 17:34 | 100 | 201.50 |
| 09/28/2026 17:34 | 100 | 201.53 |
| 09/28/2026 17:34 | 7 | 201.715 |
| 09/28/2026 17:34 | 25 | 201.715 |
| 09/28/2026 17:34 | 5 | 201.63 |
| 09/28/2026 17:33 | 5 | 201.88 |
| 09/28/2026 17:33 | 4 | 201.88 |
| 09/28/2026 17:32 | 1 | 202.00 |
| 09/28/2026 17:32 | 68 | 201.96 |
| 09/28/2026 17:32 | 16 | 201.95 |
| 09/28/2026 17:32 | 5 | 201.73 |
| 09/28/2026 17:31 | 39 | 201.88 |
| 09/28/2026 17:31 | 10 | 201.88 |
| 09/28/2026 17:31 | 100 | 201.68 |
| 09/28/2026 17:31 | 70 | 201.83 |
| 09/28/2026 17:31 | 25 | 201.83 |
| 09/28/2026 17:31 | 12 | 201.83 |
| 09/28/2026 17:31 | 2 | 201.83 |
| 09/28/2026 17:31 | 9 | 201.83 |
| 09/28/2026 17:31 | 22 | 201.83 |
| 09/28/2026 17:31 | 2 | 201.72 |
| 09/28/2026 17:31 | 100 | 201.73 |
| 09/28/2026 17:31 | 100 | 201.75 |
| 09/28/2026 17:31 | 100 | 201.79 |
| 09/28/2026 17:31 | 100 | 201.80 |
| 09/28/2026 17:31 | 140 | 201.89 |
| 09/28/2026 17:30 | 100 | 201.78 |
| 09/28/2026 17:30 | 29 | 201.79 |
| 09/28/2026 17:30 | 100 | 201.98 |
| 09/28/2026 17:30 | 8 | 202.08 |
| 09/28/2026 17:29 | 25 | 201.99 |
| 09/28/2026 17:26 | 1 | 202.12 |
| 09/28/2026 17:25 | 1 | 202.48 |
| 09/28/2026 17:25 | 1 | 202.38 |
| 09/28/2026 17:25 | 2 | 202.35 |
| 09/28/2026 17:25 | 100 | 202.30 |
| 09/28/2026 17:25 | 100 | 202.28 |
| 09/28/2026 17:25 | 100 | 202.28 |
| 09/28/2026 17:25 | 100 | 202.27 |
| 09/28/2026 17:25 | 1 | 202.28 |
| 09/28/2026 17:25 | 1 | 202.28 |
| 09/28/2026 17:25 | 40 | 202.27 |
| 09/28/2026 17:25 | 3 | 202.27 |
| 09/28/2026 17:25 | 4 | 202.26 |
| 09/28/2026 17:25 | 3 | 202.20 |
| 09/28/2026 17:24 | 2 | 201.91 |
| 09/28/2026 17:24 | 4 | 201.87 |
| 09/28/2026 17:23 | 2 | 202.19 |
| 09/28/2026 17:23 | 100 | 202.17 |
| 09/28/2026 17:23 | 200 | 202.17 |
| 09/28/2026 17:22 | 5 | 201.73 |
| 09/28/2026 17:22 | 33 | 201.77 |
| 09/28/2026 17:22 | 1 | 201.69 |
| 09/28/2026 17:22 | 69 | 201.69 |
| 09/28/2026 17:22 | 1 | 201.71 |
| 09/28/2026 17:22 | 5 | 202.11 |
| 09/28/2026 17:22 | 1 | 202.18 |
| 09/28/2026 17:21 | 2 | 202.29 |
| 09/28/2026 17:20 | 100 | 202.35 |
| 09/28/2026 17:20 | 58 | 202.39 |
| 09/28/2026 17:20 | 42 | 202.41 |
| 09/28/2026 17:20 | 32 | 202.41 |
| 09/28/2026 17:20 | 3 | 202.41 |
| 09/28/2026 17:20 | 1 | 202.41 |
| 09/28/2026 17:20 | 52 | 202.41 |
| 09/28/2026 17:20 | 48 | 202.41 |
| 09/28/2026 17:20 | 3 | 202.42 |
| 09/28/2026 17:20 | 9 | 202.43 |
| 09/28/2026 17:20 | 83 | 202.43 |
| 09/28/2026 17:20 | 5 | 202.44 |
| 09/28/2026 17:20 | 2 | 202.50 |
| 09/28/2026 17:20 | 69 | 202.69 |
| 09/28/2026 17:20 | 31 | 202.69 |
| 09/28/2026 17:20 | 25 | 202.69 |
| 09/28/2026 17:20 | 100 | 202.71 |
| 09/28/2026 17:20 | 117 | 202.71 |
| 09/28/2026 17:20 | 100 | 202.76 |
| 09/28/2026 17:20 | 100 | 202.82 |
| 09/28/2026 17:19 | 1 | 203.12 |
| 09/28/2026 17:19 | 20 | 203.11 |
| 09/28/2026 17:19 | 1 | 203.10 |
| 09/28/2026 17:19 | 2 | 202.91 |
| 09/28/2026 17:19 | 5 | 202.92 |
| 09/28/2026 17:19 | 63 | 202.92 |
| 09/28/2026 17:19 | 37 | 202.92 |
| 09/28/2026 17:19 | 100 | 202.91 |
| 09/28/2026 17:19 | 96 | 202.90 |
| 09/28/2026 17:18 | 11 | 202.83 |
| 09/28/2026 17:18 | 9 | 202.83 |
| 09/28/2026 17:18 | 11 | 202.82 |
| 09/28/2026 17:18 | 1 | 202.70 |
| 09/28/2026 17:18 | 12 | 202.80 |
| 09/28/2026 17:18 | 2 | 202.70 |
| 09/28/2026 17:18 | 4 | 202.55 |
| 09/28/2026 17:18 | 4 | 202.55 |
| 09/28/2026 17:18 | 5 | 202.60 |
| 09/28/2026 17:16 | 100 | 202.61 |
| 09/28/2026 17:16 | 74 | 202.68 |
| 09/28/2026 17:16 | 2 | 202.72 |
| 09/28/2026 17:16 | 1 | 202.81 |
| 09/28/2026 17:16 | 100 | 202.86 |
| 09/28/2026 17:15 | 100 | 202.94 |
| 09/28/2026 17:15 | 100 | 202.88 |
| 09/28/2026 17:15 | 4 | 202.98 |
| 09/28/2026 17:15 | 96 | 202.98 |
| 09/28/2026 17:15 | 2 | 203.03 |
| 09/28/2026 17:13 | 32 | 203.15 |
| 09/28/2026 17:13 | 46 | 203.23 |
| 09/28/2026 17:13 | 32 | 203.23 |
| 09/28/2026 17:13 | 100 | 203.23 |
| 09/28/2026 17:12 | 35 | 203.40 |
| 09/28/2026 17:12 | 100 | 203.36 |
| 09/28/2026 17:12 | 100 | 203.33 |
| 09/28/2026 17:12 | 1 | 203.21 |
| 09/28/2026 17:12 | 5 | 203.23 |
| 09/28/2026 17:12 | 3 | 203.25 |
| 09/28/2026 17:12 | 4 | 203.28 |
| 09/28/2026 17:12 | 42 | 203.41 |
| 09/28/2026 17:12 | 100 | 203.41 |
| 09/28/2026 17:11 | 1 | 203.51 |
| 09/28/2026 17:11 | 2 | 203.59 |
| 09/28/2026 17:10 | 50 | 203.80 |
| 09/28/2026 17:10 | 100 | 203.66 |
| 09/28/2026 17:10 | 25 | 203.71 |
| 09/28/2026 17:10 | 96 | 203.58 |
| 09/28/2026 17:10 | 8 | 203.69 |
| 09/28/2026 17:10 | 25 | 203.775 |
| 09/28/2026 17:10 | 25 | 203.775 |
| 09/28/2026 17:10 | 25 | 203.775 |
| 09/28/2026 17:09 | 4 | 203.75 |
| 09/28/2026 17:09 | 100 | 203.62 |
| 09/28/2026 17:09 | 5 | 203.62 |
| 09/28/2026 17:09 | 14 | 203.62 |
| 09/28/2026 17:09 | 100 | 203.62 |
| 09/28/2026 17:09 | 131 | 203.62 |
| 09/28/2026 17:09 | 19 | 203.63 |
| 09/28/2026 17:09 | 50 | 203.63 |
| 09/28/2026 17:09 | 100 | 203.66 |
| 09/28/2026 17:09 | 100 | 203.66 |
| 09/28/2026 17:09 | 100 | 203.67 |
| 09/28/2026 17:09 | 5 | 203.67 |
| 09/28/2026 17:09 | 8 | 203.81 |
| 09/28/2026 17:09 | 100 | 203.71 |
| 09/28/2026 17:07 | 90 | 203.75 |
| 09/28/2026 17:07 | 10 | 203.75 |
| 09/28/2026 17:07 | 100 | 203.75 |
| 09/28/2026 17:07 | 10 | 203.75 |
| 09/28/2026 17:07 | 90 | 203.75 |
| 09/28/2026 17:07 | 10 | 203.75 |
| 09/28/2026 17:07 | 100 | 203.74 |
| 09/28/2026 17:07 | 25 | 203.59 |
| 09/28/2026 17:07 | 25 | 203.59 |
| 09/28/2026 17:07 | 25 | 203.57 |
| 09/28/2026 17:07 | 50 | 203.57 |
| 09/28/2026 17:07 | 50 | 203.57 |
| 09/28/2026 17:07 | 25 | 203.57 |
| 09/28/2026 17:07 | 50 | 203.57 |
| 09/28/2026 17:06 | 96 | 203.54 |
| 09/28/2026 17:06 | 4 | 203.55 |
| 09/28/2026 17:06 | 100 | 203.61 |
| 09/28/2026 17:06 | 1 | 203.59 |
| 09/28/2026 17:06 | 94 | 203.59 |
| 09/28/2026 17:06 | 50 | 203.59 |
| 09/28/2026 17:06 | 5 | 203.56 |
| 09/28/2026 17:06 | 200 | 203.54 |
| 09/28/2026 17:06 | 100 | 203.54 |
| 09/28/2026 17:06 | 23 | 203.54 |
| 09/28/2026 17:06 | 77 | 203.54 |
| 09/28/2026 17:06 | 100 | 203.54 |
| 09/28/2026 17:06 | 2 | 203.24 |
| 09/28/2026 17:06 | 2 | 203.24 |
| 09/28/2026 17:05 | 14 | 203.07 |
| 09/28/2026 17:05 | 86 | 203.07 |
| 09/28/2026 17:05 | 2 | 203.07 |
| 09/28/2026 17:04 | 1 | 203.07 |
| 09/28/2026 17:04 | 5 | 203.07 |
| 09/28/2026 17:04 | 95 | 203.07 |
| 09/28/2026 17:04 | 5 | 203.08 |
| 09/28/2026 17:03 | 91 | 203.31 |
| 09/28/2026 17:03 | 91 | 203.31 |
| 09/28/2026 17:03 | 11 | 203.31 |
| 09/28/2026 17:03 | 57 | 203.34 |
| 09/28/2026 17:03 | 100 | 203.41 |
| 09/28/2026 17:03 | 10 | 203.53 |
| 09/28/2026 17:01 | 100 | 203.51 |
| 09/28/2026 17:01 | 74 | 203.53 |
| 09/28/2026 17:01 | 26 | 203.53 |
| 09/28/2026 17:01 | 2 | 203.67 |
| 09/28/2026 17:00 | 100 | 203.59 |
| 09/28/2026 17:00 | 100 | 203.59 |
| 09/28/2026 17:00 | 100 | 203.54 |
| 09/28/2026 17:00 | 46 | 203.58 |
| 09/28/2026 17:00 | 5 | 203.61 |
| 09/28/2026 17:00 | 155 | 203.65 |
| 09/28/2026 17:00 | 71 | 203.65 |
| 09/28/2026 17:00 | 155 | 203.68 |
| 09/28/2026 17:00 | 100 | 203.72 |
| 09/28/2026 17:00 | 45 | 203.72 |
| 09/28/2026 17:00 | 155 | 203.72 |
| 09/28/2026 17:00 | 45 | 203.73 |
| 09/28/2026 17:00 | 100 | 203.82 |
| 09/28/2026 17:00 | 54 | 203.82 |
| 09/28/2026 17:00 | 99 | 203.83 |
| 09/28/2026 17:00 | 34 | 203.89 |
| 09/28/2026 17:00 | 100 | 203.91 |
| 09/28/2026 17:00 | 4 | 204.07 |
| 09/28/2026 17:00 | 20 | 204.06 |
| 09/28/2026 16:59 | 99 | 203.81 |
| 09/28/2026 16:59 | 9 | 203.87 |
| 09/28/2026 16:59 | 11 | 203.87 |
| 09/28/2026 16:59 | 42 | 203.74 |
| 09/28/2026 16:59 | 25 | 203.805 |
| 09/28/2026 16:59 | 25 | 203.805 |
| 09/28/2026 16:59 | 25 | 203.805 |
| 09/28/2026 16:59 | 25 | 203.805 |
| 09/28/2026 16:59 | 1 | 203.81 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.80 |
| 09/28/2026 16:59 | 44 | 203.79 |
| 09/28/2026 16:59 | 100 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 1 | 203.79 |
| 09/28/2026 16:59 | 99 | 203.66 |
| 09/28/2026 16:59 | 5 | 203.66 |
| 09/28/2026 16:59 | 4 | 203.66 |
| 09/28/2026 16:59 | 51 | 203.66 |
| 09/28/2026 16:58 | 25 | 203.60 |
| 09/28/2026 16:58 | 41 | 203.66 |
| 09/28/2026 16:58 | 60 | 203.65 |
| 09/28/2026 16:58 | 8 | 203.66 |
| 09/28/2026 16:58 | 40 | 203.65 |
| 09/28/2026 16:58 | 5 | 203.63 |
| 09/28/2026 16:58 | 33 | 203.52 |
| 09/28/2026 16:58 | 100 | 203.33 |
| 09/28/2026 16:58 | 1 | 203.48 |
| 09/28/2026 16:58 | 11 | 203.28 |
| 09/28/2026 16:58 | 1 | 203.38 |
| 09/28/2026 16:56 | 100 | 203.40 |
| 09/28/2026 16:56 | 100 | 203.63 |
| 09/28/2026 16:56 | 20 | 203.58 |
| 09/28/2026 16:56 | 100 | 203.56 |
| 09/28/2026 16:56 | 53 | 203.55 |
| 09/28/2026 16:55 | 1 | 203.62 |
| 09/28/2026 16:55 | 1 | 203.69 |
| 09/28/2026 16:55 | 109 | 203.70 |
| 09/28/2026 16:55 | 62 | 203.71 |
| 09/28/2026 16:55 | 38 | 203.71 |
| 09/28/2026 16:55 | 100 | 203.72 |
| 09/28/2026 16:54 | 16 | 203.74 |
| 09/28/2026 16:54 | 27 | 203.76 |
| 09/28/2026 16:53 | 36 | 203.76 |
| 09/28/2026 16:52 | 57 | 203.81 |
| 09/28/2026 16:52 | 2 | 203.86 |
| 09/28/2026 16:52 | 100 | 203.96 |
| 09/28/2026 16:52 | 25 | 203.95 |
| 09/28/2026 16:51 | 2 | 203.96 |
| 09/28/2026 16:51 | 1 | 204.08 |
| 09/28/2026 16:50 | 17 | 204.08 |
| 09/28/2026 16:50 | 19 | 204.09 |
| 09/28/2026 16:50 | 3 | 204.20 |
| 09/28/2026 16:50 | 20 | 204.25 |
| 09/28/2026 16:50 | 100 | 204.08 |
| 09/28/2026 16:50 | 21 | 204.11 |
| 09/28/2026 16:50 | 22 | 204.20 |
| 09/28/2026 16:50 | 56 | 204.19 |
| 09/28/2026 16:50 | 22 | 204.19 |
| 09/28/2026 16:50 | 22 | 204.19 |
| 09/28/2026 16:50 | 5 | 204.09 |
| 09/28/2026 16:50 | 1 | 204.09 |
| 09/28/2026 16:50 | 40 | 204.06 |
| 09/28/2026 16:50 | 5 | 204.06 |
| 09/28/2026 16:50 | 5 | 204.05 |
| 09/28/2026 16:50 | 40 | 204.01 |
| 09/28/2026 16:50 | 175 | 204.00 |
| 09/28/2026 16:50 | 25 | 204.00 |
| 09/28/2026 16:50 | 5 | 204.00 |
| 09/28/2026 16:50 | 5 | 204.00 |
| 09/28/2026 16:50 | 37 | 204.00 |
| 09/28/2026 16:50 | 63 | 204.00 |
| 09/28/2026 16:50 | 18 | 204.00 |
| 09/28/2026 16:50 | 17 | 204.00 |
| 09/28/2026 16:50 | 37 | 204.00 |
| 09/28/2026 16:50 | 63 | 204.00 |
| 09/28/2026 16:50 | 11 | 203.99 |
| 09/28/2026 16:50 | 26 | 203.99 |
| 09/28/2026 16:50 | 15 | 203.99 |
| 09/28/2026 16:50 | 74 | 203.99 |
| 09/28/2026 16:50 | 46 | 203.99 |
| 09/28/2026 16:50 | 54 | 203.99 |
| 09/28/2026 16:50 | 56 | 203.93 |
| 09/28/2026 16:50 | 84 | 203.93 |
| 09/28/2026 16:50 | 4 | 203.99 |
| 09/28/2026 16:50 | 5 | 203.99 |
| 09/28/2026 16:50 | 2 | 203.99 |
| 09/28/2026 16:50 | 100 | 203.99 |
| 09/28/2026 16:50 | 111 | 203.93 |
| 09/28/2026 16:49 | 2 | 203.57 |
| 09/28/2026 16:49 | 61 | 203.32 |
| 09/28/2026 16:49 | 100 | 203.32 |
| 09/28/2026 16:48 | 1 | 203.70 |
| 09/28/2026 16:47 | 88 | 203.51 |
| 09/28/2026 16:47 | 100 | 203.64 |
| 09/28/2026 16:46 | 100 | 203.85 |
| 09/28/2026 16:46 | 2 | 203.99 |
| 09/28/2026 16:46 | 100 | 203.86 |
| 09/28/2026 16:46 | 3 | 204.00 |
| 09/28/2026 16:46 | 35 | 204.00 |
| 09/28/2026 16:46 | 12 | 204.01 |
| 09/28/2026 16:46 | 1 | 204.01 |
| 09/28/2026 16:46 | 1 | 204.22 |
| 09/28/2026 16:46 | 5 | 204.16 |
| 09/28/2026 16:46 | 45 | 204.17 |
| 09/28/2026 16:46 | 66 | 204.17 |
| 09/28/2026 16:46 | 111 | 204.17 |
| 09/28/2026 16:46 | 40 | 204.19 |
| 09/28/2026 16:46 | 5 | 204.19 |
| 09/28/2026 16:46 | 72 | 204.20 |
| 09/28/2026 16:46 | 14 | 204.20 |
| 09/28/2026 16:46 | 7 | 204.20 |
| 09/28/2026 16:46 | 7 | 204.20 |
| 09/28/2026 16:46 | 100 | 204.20 |
| 09/28/2026 16:45 | 1 | 204.21 |
| 09/28/2026 16:45 | 80 | 204.22 |
| 09/28/2026 16:45 | 1 | 204.22 |
| 09/28/2026 16:45 | 1 | 204.31 |
| 09/28/2026 16:45 | 9 | 204.31 |
| 09/28/2026 16:45 | 2 | 204.31 |
| 09/28/2026 16:44 | 1 | 204.61 |
| 09/28/2026 16:44 | 25 | 204.50 |
| 09/28/2026 16:44 | 7 | 204.23 |
| 09/28/2026 16:43 | 1 | 204.45 |
| 09/28/2026 16:42 | 1 | 204.47 |
| 09/28/2026 16:41 | 2 | 204.48 |
| 09/28/2026 16:41 | 2 | 204.48 |
| 09/28/2026 16:41 | 2 | 204.48 |
| 09/28/2026 16:40 | 84 | 204.26 |
| 09/28/2026 16:40 | 100 | 204.30 |
| 09/28/2026 16:40 | 25 | 204.38 |
| 09/28/2026 16:40 | 70 | 204.21 |
| 09/28/2026 16:40 | 90 | 204.27 |
| 09/28/2026 16:40 | 25 | 204.40 |
| 09/28/2026 16:40 | 50 | 204.24 |
| 09/28/2026 16:40 | 5 | 204.25 |
| 09/28/2026 16:40 | 45 | 204.29 |
| 09/28/2026 16:40 | 100 | 204.34 |
| 09/28/2026 16:40 | 55 | 204.29 |
| 09/28/2026 16:40 | 50 | 204.33 |
| 09/28/2026 16:40 | 100 | 204.41 |
| 09/28/2026 16:39 | 5 | 204.28 |
| 09/28/2026 16:39 | 1 | 204.31 |
| 09/28/2026 16:39 | 47 | 204.62 |
| 09/28/2026 16:39 | 50 | 204.62 |
| 09/28/2026 16:39 | 7 | 204.62 |
| 09/28/2026 16:39 | 7 | 204.62 |
| 09/28/2026 16:39 | 14 | 204.62 |
| 09/28/2026 16:39 | 52 | 204.62 |
| 09/28/2026 16:39 | 5 | 204.62 |
| 09/28/2026 16:39 | 43 | 204.62 |
| 09/28/2026 16:39 | 32 | 204.62 |
| 09/28/2026 16:39 | 7 | 204.62 |
| 09/28/2026 16:39 | 61 | 204.62 |
| 09/28/2026 16:39 | 98 | 204.68 |
| 09/28/2026 16:39 | 74 | 204.75 |
| 09/28/2026 16:38 | 98 | 204.77 |
| 09/28/2026 16:37 | 99 | 204.77 |
| 09/28/2026 16:36 | 20 | 204.93 |
| 09/28/2026 16:36 | 33 | 204.63 |
| 09/28/2026 16:36 | 100 | 204.69 |
| 09/28/2026 16:36 | 140 | 204.77 |
| 09/28/2026 16:36 | 2 | 204.68 |
| 09/28/2026 16:36 | 1 | 204.68 |
| 09/28/2026 16:36 | 7 | 204.91 |
| 09/28/2026 16:36 | 7 | 204.91 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 145 | 204.92 |
| 09/28/2026 16:36 | 1 | 204.92 |
| 09/28/2026 16:36 | 4 | 204.93 |
| 09/28/2026 16:36 | 1 | 204.93 |
| 09/28/2026 16:36 | 5 | 205.00 |
| 09/28/2026 16:36 | 5 | 205.01 |
| 09/28/2026 16:36 | 1 | 205.15 |
| 09/28/2026 16:35 | 25 | 205.20 |
| 09/28/2026 16:35 | 25 | 205.20 |
| 09/28/2026 16:33 | 6 | 205.695 |
| 09/28/2026 16:33 | 1 | 205.695 |
| 09/28/2026 16:33 | 10 | 205.68 |
| 09/28/2026 16:33 | 1 | 205.68 |
| 09/28/2026 16:33 | 25 | 205.65 |
| 09/28/2026 16:33 | 10 | 205.64 |
| 09/28/2026 16:33 | 100 | 205.64 |
| 09/28/2026 16:33 | 100 | 205.63 |
| 09/28/2026 16:33 | 100 | 205.63 |
| 09/28/2026 16:31 | 2 | 205.41 |
| 09/28/2026 16:31 | 3 | 205.45 |
| 09/28/2026 16:31 | 1 | 205.47 |
| 09/28/2026 16:31 | 1 | 205.49 |
| 09/28/2026 16:31 | 100 | 205.64 |
| 09/28/2026 16:31 | 69 | 205.64 |
| 09/28/2026 16:31 | 31 | 205.64 |
| 09/28/2026 16:31 | 69 | 205.71 |
| 09/28/2026 16:31 | 5 | 205.75 |
| 09/28/2026 16:31 | 1 | 205.75 |
| 09/28/2026 16:30 | 50 | 205.71 |
| 09/28/2026 16:30 | 6 | 206.01 |
| 09/28/2026 16:30 | 15 | 205.97 |
| 09/28/2026 16:30 | 40 | 205.97 |
| 09/28/2026 16:30 | 2 | 205.97 |
| 09/28/2026 16:29 | 1 | 205.79 |
| 09/28/2026 16:29 | 1 | 205.79 |
| 09/28/2026 16:29 | 9 | 205.77 |
| 09/28/2026 16:29 | 35 | 205.95 |
| 09/28/2026 16:29 | 35 | 206.03 |
| 09/28/2026 16:29 | 13 | 206.17 |
| 09/28/2026 16:28 | 1 | 206.34 |
| 09/28/2026 16:28 | 4 | 206.31 |
| 09/28/2026 16:28 | 1 | 206.20 |
| 09/28/2026 16:28 | 10 | 206.11 |
| 09/28/2026 16:28 | 36 | 206.11 |
| 09/28/2026 16:28 | 20 | 206.11 |
| 09/28/2026 16:28 | 64 | 206.11 |
| 09/28/2026 16:28 | 100 | 206.07 |
| 09/28/2026 16:28 | 100 | 205.92 |
| 09/28/2026 16:28 | 111 | 205.93 |
| 09/28/2026 16:28 | 2 | 205.93 |
| 09/28/2026 16:28 | 93 | 205.94 |
| 09/28/2026 16:28 | 40 | 206.01 |
| 09/28/2026 16:28 | 10 | 206.01 |
| 09/28/2026 16:27 | 100 | 206.10 |
| 09/28/2026 16:27 | 26 | 206.35 |
| 09/28/2026 16:26 | 100 | 206.35 |
| 09/28/2026 16:26 | 5 | 206.38 |
| 09/28/2026 16:26 | 60 | 206.76 |
| 09/28/2026 16:26 | 2 | 206.65 |
| 09/28/2026 16:26 | 30 | 206.65 |
| 09/28/2026 16:26 | 2 | 206.66 |
| 09/28/2026 16:26 | 40 | 206.76 |
| 09/28/2026 16:26 | 100 | 206.78 |
| 09/28/2026 16:26 | 1 | 206.76 |
| 09/28/2026 16:26 | 100 | 206.82 |
| 09/28/2026 16:26 | 27 | 206.82 |
| 09/28/2026 16:26 | 1 | 206.82 |
| 09/28/2026 16:26 | 1 | 206.82 |
| 09/28/2026 16:26 | 1 | 206.82 |
| 09/28/2026 16:26 | 100 | 206.86 |
| 09/28/2026 16:26 | 65 | 206.90 |
| 09/28/2026 16:26 | 100 | 206.93 |
| 09/28/2026 16:26 | 100 | 207.12 |
| 09/28/2026 16:25 | 3 | 206.95 |
| 09/28/2026 16:25 | 70 | 207.18 |
| 09/28/2026 16:24 | 10 | 207.20 |
| 09/28/2026 16:24 | 6 | 207.20 |
| 09/28/2026 16:24 | 2 | 207.31 |
| 09/28/2026 16:24 | 3 | 207.31 |
| 09/28/2026 16:24 | 6 | 207.34 |
| 09/28/2026 16:24 | 42 | 207.34 |
| 09/28/2026 16:24 | 100 | 207.41 |
| 09/28/2026 16:23 | 12 | 207.78 |
| 09/28/2026 16:23 | 12 | 207.78 |
| 09/28/2026 16:23 | 12 | 207.78 |
| 09/28/2026 16:23 | 12 | 207.78 |
| 09/28/2026 16:23 | 12 | 207.78 |
| 09/28/2026 16:23 | 12 | 207.78 |
| 09/28/2026 16:23 | 12 | 207.74 |
| 09/28/2026 16:23 | 40 | 207.52 |
| 09/28/2026 16:21 | 20 | 207.63 |
| 09/28/2026 16:21 | 28 | 207.61 |
| 09/28/2026 16:21 | 5 | 207.61 |
| 09/28/2026 16:21 | 10 | 207.61 |
| 09/28/2026 16:21 | 100 | 207.61 |
| 09/28/2026 16:21 | 20 | 207.84 |
| 09/28/2026 16:21 | 3 | 207.49 |
| 09/28/2026 16:21 | 32 | 207.65 |
| 09/28/2026 16:21 | 1 | 207.83 |
| 09/28/2026 16:20 | 32 | 207.87 |
| 09/28/2026 16:20 | 28 | 207.99 |
| 09/28/2026 16:20 | 8 | 207.99 |
| 09/28/2026 16:20 | 3 | 207.99 |
| 09/28/2026 16:20 | 27 | 207.99 |
| 09/28/2026 16:20 | 12 | 207.99 |
| 09/28/2026 16:20 | 5 | 207.99 |
| 09/28/2026 16:20 | 40 | 207.99 |
| 09/28/2026 16:20 | 5 | 207.99 |
| 09/28/2026 16:20 | 50 | 208.04 |
| 09/28/2026 16:20 | 4 | 208.12 |
| 09/28/2026 16:20 | 1 | 208.12 |
| 09/28/2026 16:18 | 1 | 208.35 |
| 09/28/2026 16:18 | 25 | 208.57 |
| 09/28/2026 16:18 | 25 | 208.57 |
| 09/28/2026 16:18 | 25 | 208.57 |
| 09/28/2026 16:18 | 25 | 208.57 |
| 09/28/2026 16:17 | 13 | 208.57 |
| 09/28/2026 16:17 | 100 | 208.37 |
| 09/28/2026 16:16 | 1 | 208.51 |
| 09/28/2026 16:16 | 82 | 208.74 |
| 09/28/2026 16:16 | 39 | 208.74 |
| 09/28/2026 16:16 | 100 | 208.74 |
| 09/28/2026 16:16 | 1 | 208.85 |
| 09/28/2026 16:15 | 1 | 208.77 |
| 09/28/2026 16:15 | 100 | 208.86 |
| 09/28/2026 16:15 | 40 | 208.91 |
| 09/28/2026 16:14 | 91 | 208.88 |
| 09/28/2026 16:14 | 1 | 209.01 |
| 09/28/2026 16:14 | 4 | 209.02 |
| 09/28/2026 16:14 | 1 | 209.02 |
| 09/28/2026 16:13 | 3 | 209.02 |
| 09/28/2026 16:12 | 1 | 209.02 |
| 09/28/2026 16:12 | 1 | 209.02 |
| 09/28/2026 16:11 | 1 | 209.02 |
| 09/28/2026 16:11 | 1 | 209.02 |
| 09/28/2026 16:11 | 50 | 209.02 |
| 09/28/2026 16:11 | 1 | 209.02 |
| 09/28/2026 16:10 | 6 | 209.05 |
| 09/28/2026 16:10 | 111 | 209.01 |
| 09/28/2026 16:10 | 4 | 209.00 |
| 09/28/2026 16:10 | 1 | 209.00 |
| 09/28/2026 16:10 | 115 | 208.96 |
| 09/28/2026 16:10 | 25 | 208.96 |
| 09/28/2026 16:10 | 4 | 208.74 |
| 09/28/2026 16:10 | 10 | 208.76 |
| 09/28/2026 16:10 | 1 | 208.76 |
| 09/28/2026 16:10 | 8 | 208.78 |
| 09/28/2026 16:10 | 1 | 208.78 |
| 09/28/2026 16:10 | 1 | 208.81 |
| 09/28/2026 16:10 | 12 | 208.81 |
| 09/28/2026 16:10 | 109 | 208.88 |
| 09/28/2026 16:10 | 4 | 208.95 |
| 09/28/2026 16:10 | 100 | 208.95 |
| 09/28/2026 16:10 | 20 | 209.25 |
| 09/28/2026 16:10 | 3 | 209.37 |
| 09/28/2026 16:09 | 25 | 209.24 |
| 09/28/2026 16:09 | 100 | 209.10 |
| 09/28/2026 16:08 | 1 | 209.05 |
| 09/28/2026 16:08 | 9 | 209.41 |
| 09/28/2026 16:05 | 140 | 209.06 |
| 09/28/2026 16:05 | 5 | 209.04 |
| 09/28/2026 16:05 | 5 | 209.07 |
| 09/28/2026 16:05 | 1 | 209.07 |
| 09/28/2026 16:05 | 100 | 209.11 |
| 09/28/2026 16:05 | 1 | 209.11 |
| 09/28/2026 16:05 | 100 | 209.11 |
| 09/28/2026 16:05 | 100 | 209.12 |
| 09/28/2026 16:05 | 2 | 209.12 |
| 09/28/2026 16:05 | 2 | 209.13 |
| 09/28/2026 16:05 | 2 | 209.24 |
| 09/28/2026 16:04 | 1 | 209.50 |
| 09/28/2026 16:04 | 7 | 209.50 |
| 09/28/2026 16:04 | 2 | 209.58 |
| 09/28/2026 16:04 | 4 | 209.58 |
| 09/28/2026 16:04 | 100 | 209.58 |
| 09/28/2026 16:04 | 2 | 209.52 |
| 09/28/2026 16:04 | 1 | 209.345 |
| 09/28/2026 16:04 | 25 | 209.345 |
| 09/28/2026 16:04 | 25 | 209.345 |
| 09/28/2026 16:04 | 25 | 209.345 |
| 09/28/2026 16:04 | 25 | 209.345 |
| 09/28/2026 16:04 | 9 | 209.13 |
| 09/28/2026 16:04 | 2 | 209.13 |
| 09/28/2026 16:04 | 1 | 209.13 |
| 09/28/2026 16:03 | 61 | 209.15 |
| 09/28/2026 16:03 | 13 | 209.15 |
| 09/28/2026 16:03 | 100 | 209.17 |
| 09/28/2026 16:03 | 50 | 209.20 |
| 09/28/2026 16:03 | 100 | 209.20 |
| 09/28/2026 16:03 | 2 | 209.23 |
| 09/28/2026 16:03 | 13 | 209.17 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.43 |
| 09/28/2026 16:01 | 2 | 209.25 |
| 09/28/2026 16:01 | 8 | 209.37 |
| 09/28/2026 16:01 | 6 | 209.37 |
| 09/28/2026 16:01 | 18 | 209.37 |
| 09/28/2026 16:01 | 100 | 209.37 |
| 09/28/2026 16:01 | 14 | 209.36 |
| 09/28/2026 16:01 | 2 | 209.23 |
| 09/28/2026 16:00 | 34 | 208.66 |
| 09/28/2026 16:00 | 34 | 208.67 |
| 09/28/2026 16:00 | 34 | 208.85 |
| 09/28/2026 15:59 | 17 | 208.92 |
| 09/28/2026 15:59 | 1 | 209.35 |
| 09/28/2026 15:59 | 7 | 209.30 |
| 09/28/2026 15:59 | 100 | 209.29 |
| 09/28/2026 15:59 | 20 | 209.29 |
| 09/28/2026 15:59 | 1 | 209.28 |
| 09/28/2026 15:59 | 24 | 209.27 |
| 09/28/2026 15:59 | 19 | 209.27 |
| 09/28/2026 15:59 | 100 | 209.27 |
| 09/28/2026 15:59 | 12 | 208.67 |
| 09/28/2026 15:59 | 22 | 208.67 |
| 09/28/2026 15:59 | 34 | 208.68 |
| 09/28/2026 15:59 | 34 | 208.68 |
| 09/28/2026 15:59 | 34 | 208.74 |
| 09/28/2026 15:59 | 34 | 208.67 |
| 09/28/2026 15:58 | 44 | 208.67 |
| 09/28/2026 15:58 | 32 | 208.72 |
| 09/28/2026 15:58 | 5 | 208.93 |
| 09/28/2026 15:58 | 81 | 209.01 |
| 09/28/2026 15:58 | 4 | 208.93 |
| 09/28/2026 15:58 | 5 | 208.94 |
| 09/28/2026 15:58 | 75 | 208.97 |
| 09/28/2026 15:58 | 28 | 208.97 |
| 09/28/2026 15:58 | 100 | 208.97 |
| 09/28/2026 15:58 | 3 | 208.97 |
| 09/28/2026 15:58 | 3 | 208.97 |
| 09/28/2026 15:58 | 34 | 208.97 |
| 09/28/2026 15:58 | 13 | 208.97 |
| 09/28/2026 15:58 | 140 | 209.00 |
| 09/28/2026 15:58 | 47 | 208.97 |
| 09/28/2026 15:58 | 50 | 209.11 |
| 09/28/2026 15:57 | 97 | 209.12 |
| 09/28/2026 15:57 | 3 | 209.42 |
| 09/28/2026 15:57 | 2 | 209.42 |
| 09/28/2026 15:57 | 10 | 209.43 |
| 09/28/2026 15:57 | 5 | 209.55 |
| 09/28/2026 15:57 | 20 | 209.81 |
| 09/28/2026 15:57 | 20 | 209.80 |
| 09/28/2026 15:57 | 62 | 209.57 |
| 09/28/2026 15:57 | 25 | 209.57 |
| 09/28/2026 15:57 | 13 | 209.59 |
| 09/28/2026 15:57 | 1 | 209.60 |
| 09/28/2026 15:57 | 10 | 209.60 |
| 09/28/2026 15:57 | 3 | 209.60 |
| 09/28/2026 15:57 | 4 | 209.60 |
| 09/28/2026 15:57 | 90 | 209.60 |
| 09/28/2026 15:57 | 10 | 209.60 |
| 09/28/2026 15:57 | 90 | 209.60 |
| 09/28/2026 15:57 | 1 | 209.63 |
| 09/28/2026 15:56 | 2 | 209.63 |
| 09/28/2026 15:56 | 1 | 209.64 |
| 09/28/2026 15:55 | 35 | 210.17 |
| 09/28/2026 15:55 | 8 | 210.17 |
| 09/28/2026 15:55 | 25 | 210.17 |
| 09/28/2026 15:55 | 8 | 210.17 |
| 09/28/2026 15:55 | 8 | 210.17 |
| 09/28/2026 15:55 | 8 | 210.17 |
| 09/28/2026 15:55 | 8 | 210.17 |
| 09/28/2026 15:55 | 4 | 210.17 |
| 09/28/2026 15:55 | 4 | 210.17 |
| 09/28/2026 15:55 | 20 | 210.16 |
| 09/28/2026 15:55 | 1 | 210.14 |
| 09/28/2026 15:54 | 25 | 209.885 |
| 09/28/2026 15:54 | 25 | 209.885 |
| 09/28/2026 15:54 | 25 | 209.885 |
| 09/28/2026 15:54 | 25 | 209.885 |
| 09/28/2026 15:54 | 23 | 209.885 |
| 09/28/2026 15:53 | 25 | 209.895 |
| 09/28/2026 15:53 | 25 | 209.895 |
| 09/28/2026 15:53 | 25 | 209.895 |
| 09/28/2026 15:53 | 25 | 209.895 |
| 09/28/2026 15:52 | 100 | 209.71 |
| 09/28/2026 15:52 | 100 | 209.71 |
| 09/28/2026 15:52 | 72 | 209.55 |
| 09/28/2026 15:52 | 5 | 209.57 |
| 09/28/2026 15:52 | 5 | 209.58 |
| 09/28/2026 15:52 | 10 | 209.60 |
| 09/28/2026 15:52 | 5 | 209.75 |
| 09/28/2026 15:52 | 3 | 209.76 |
| 09/28/2026 15:52 | 7 | 209.76 |
| 09/28/2026 15:52 | 3 | 209.80 |
| 09/28/2026 15:52 | 3 | 209.80 |
| 09/28/2026 15:52 | 59 | 209.86 |
| 09/28/2026 15:52 | 100 | 209.97 |
| 09/28/2026 15:52 | 113 | 209.97 |
| 09/28/2026 15:52 | 100 | 209.97 |
| 09/28/2026 15:52 | 3 | 209.99 |
| 09/28/2026 15:52 | 3 | 210.33 |
| 09/28/2026 15:51 | 25 | 210.34 |
| 09/28/2026 15:50 | 113 | 210.09 |
| 09/28/2026 15:50 | 100 | 210.15 |
| 09/28/2026 15:50 | 100 | 210.15 |
| 09/28/2026 15:50 | 100 | 210.15 |
| 09/28/2026 15:50 | 20 | 210.64 |
| 09/28/2026 15:50 | 5 | 210.44 |
| 09/28/2026 15:50 | 100 | 210.71 |
| 09/28/2026 15:50 | 100 | 210.70 |
| 09/28/2026 15:50 | 16 | 210.58 |
| 09/28/2026 15:50 | 22 | 210.73 |
| 09/28/2026 15:50 | 14 | 210.73 |
| 09/28/2026 15:50 | 21 | 210.73 |
| 09/28/2026 15:50 | 100 | 210.73 |
| 09/28/2026 15:50 | 100 | 210.73 |
| 09/28/2026 15:50 | 17 | 210.57 |
| 09/28/2026 15:50 | 21 | 210.58 |
| 09/28/2026 15:50 | 50 | 210.37 |
| 09/28/2026 15:50 | 36 | 210.37 |
| 09/28/2026 15:50 | 3 | 209.95 |
| 09/28/2026 15:50 | 3 | 210.28 |
| 09/28/2026 15:50 | 3 | 210.13 |
| 09/28/2026 15:50 | 3 | 210.15 |
| 09/28/2026 15:50 | 3 | 210.08 |
| 09/28/2026 15:50 | 3 | 210.05 |
| 09/28/2026 15:50 | 3 | 209.99 |
| 09/28/2026 15:49 | 6 | 209.93 |
| 09/28/2026 15:49 | 6 | 209.87 |
| 09/28/2026 15:49 | 3 | 209.93 |
| 09/28/2026 15:49 | 1 | 210.73 |
| 09/28/2026 15:49 | 100 | 210.49 |
| 09/28/2026 15:49 | 4 | 210.53 |
| 09/28/2026 15:49 | 40 | 210.53 |
| 09/28/2026 15:49 | 44 | 210.19 |
| 09/28/2026 15:49 | 6 | 209.86 |
| 09/28/2026 15:49 | 42 | 209.90 |
| 09/28/2026 15:49 | 58 | 209.90 |
| 09/28/2026 15:49 | 3 | 209.92 |
| 09/28/2026 15:49 | 100 | 210.11 |
| 09/28/2026 15:49 | 72 | 210.12 |
| 09/28/2026 15:49 | 14 | 210.13 |
| 09/28/2026 15:49 | 86 | 210.13 |
| 09/28/2026 15:48 | 6 | 209.98 |
| 09/28/2026 15:48 | 9 | 209.99 |
| 09/28/2026 15:48 | 25 | 209.99 |
| 09/28/2026 15:48 | 25 | 209.99 |
| 09/28/2026 15:48 | 100 | 209.99 |
| 09/28/2026 15:48 | 25 | 209.995 |
| 09/28/2026 15:48 | 100 | 210.00 |
| 09/28/2026 15:48 | 100 | 209.97 |
| 09/28/2026 15:48 | 100 | 209.97 |
| 09/28/2026 15:48 | 2 | 209.97 |
| 09/28/2026 15:48 | 100 | 209.99 |
| 09/28/2026 15:48 | 100 | 209.99 |
| 09/28/2026 15:48 | 27 | 209.99 |
| 09/28/2026 15:48 | 3 | 209.99 |
| 09/28/2026 15:47 | 2 | 210.675 |
| 09/28/2026 15:46 | 100 | 210.66 |
| 09/28/2026 15:46 | 100 | 210.625 |
| 09/28/2026 15:46 | 20 | 210.54 |
| 09/28/2026 15:46 | 100 | 210.47 |
| 09/28/2026 15:46 | 100 | 210.46 |
| 09/28/2026 15:46 | 100 | 210.45 |
| 09/28/2026 15:46 | 100 | 210.30 |
| 09/28/2026 15:45 | 100 | 210.21 |
| 09/28/2026 15:45 | 100 | 209.43 |
| 09/28/2026 15:45 | 40 | 209.245 |
| 09/28/2026 15:45 | 4 | 208.77 |
| 09/28/2026 15:45 | 1 | 208.75 |
| 09/28/2026 15:45 | 10 | 209.05 |
| 09/28/2026 15:45 | 5 | 209.05 |
| 09/28/2026 15:45 | 100 | 209.05 |
| 09/28/2026 15:45 | 9 | 208.91 |
| 09/28/2026 15:45 | 100 | 208.85 |
| 09/28/2026 15:44 | 3 | 208.52 |
| 09/28/2026 15:44 | 20 | 208.54 |
| 09/28/2026 15:44 | 3 | 208.52 |
| 09/28/2026 15:44 | 100 | 208.52 |
| 09/28/2026 15:44 | 3 | 208.43 |
| 09/28/2026 15:44 | 100 | 208.40 |
| 09/28/2026 15:44 | 1 | 207.95 |
| 09/28/2026 15:44 | 31 | 207.96 |
| 09/28/2026 15:44 | 2 | 208.07 |
| 09/28/2026 15:44 | 2 | 208.07 |
| 09/28/2026 15:43 | 3 | 208.495 |
| 09/28/2026 15:43 | 8 | 208.495 |
| 09/28/2026 15:43 | 3 | 208.81 |
| 09/28/2026 15:43 | 3 | 208.82 |
| 09/28/2026 15:43 | 3 | 208.82 |
| 09/28/2026 15:43 | 3 | 208.82 |
| 09/28/2026 15:43 | 3 | 208.88 |
| 09/28/2026 15:43 | 3 | 208.88 |
| 09/28/2026 15:43 | 3 | 208.88 |
| 09/28/2026 15:43 | 3 | 208.96 |
| 09/28/2026 15:43 | 3 | 208.96 |
| 09/28/2026 15:43 | 3 | 208.88 |
| 09/28/2026 15:41 | 124 | 208.595 |
| 09/28/2026 15:40 | 100 | 208.47 |
| 09/28/2026 15:40 | 100 | 208.50 |
| 09/28/2026 15:40 | 19 | 208.40 |
| 09/28/2026 15:40 | 6 | 208.40 |
| 09/28/2026 15:39 | 100 | 208.47 |
| 09/28/2026 15:39 | 100 | 208.35 |
| 09/28/2026 15:39 | 100 | 208.33 |
| 09/28/2026 15:39 | 100 | 208.36 |
| 09/28/2026 15:39 | 100 | 208.47 |
| 09/28/2026 15:39 | 100 | 208.53 |
| 09/28/2026 15:39 | 100 | 208.57 |
| 09/28/2026 15:39 | 25 | 208.76 |
| 09/28/2026 15:39 | 1 | 208.76 |
| 09/28/2026 15:39 | 5 | 208.71 |
| 09/28/2026 15:39 | 20 | 208.71 |
| 09/28/2026 15:38 | 100 | 208.41 |
| 09/28/2026 15:38 | 2 | 208.51 |
| 09/28/2026 15:38 | 1 | 208.51 |
| 09/28/2026 15:38 | 3 | 208.51 |
| 09/28/2026 15:38 | 3 | 208.51 |
| 09/28/2026 15:38 | 3 | 208.51 |
| 09/28/2026 15:38 | 1 | 208.51 |
| 09/28/2026 15:38 | 1 | 208.51 |
| 09/28/2026 15:38 | 1 | 208.51 |
| 09/28/2026 15:38 | 4 | 208.52 |
| 09/28/2026 15:38 | 1 | 208.53 |
| 09/28/2026 15:38 | 1 | 208.53 |
| 09/28/2026 15:38 | 3 | 208.53 |
| 09/28/2026 15:38 | 1 | 208.54 |
| 09/28/2026 15:38 | 21 | 208.56 |
| 09/28/2026 15:38 | 92 | 208.56 |
| 09/28/2026 15:38 | 2 | 208.56 |
| 09/28/2026 15:38 | 21 | 208.57 |
| 09/28/2026 15:38 | 100 | 208.57 |
| 09/28/2026 15:38 | 100 | 208.58 |
| 09/28/2026 15:38 | 34 | 208.59 |
| 09/28/2026 15:38 | 4 | 208.59 |
| 09/28/2026 15:38 | 5 | 208.72 |
| 09/28/2026 15:38 | 38 | 208.77 |
| 09/28/2026 15:38 | 3 | 209.52 |
| 09/28/2026 15:38 | 38 | 208.77 |
| 09/28/2026 15:34 | 1 | 210.45 |
| 09/28/2026 15:34 | 1 | 210.44 |
| 09/28/2026 15:33 | 1 | 210.62 |
| 09/28/2026 15:33 | 52 | 211.59 |
| 09/28/2026 15:33 | 100 | 211.49 |
| 09/28/2026 15:33 | 100 | 211.46 |
| 09/28/2026 15:33 | 100 | 211.43 |
| 09/28/2026 15:33 | 40 | 210.05 |
| 09/28/2026 15:33 | 8 | 210.05 |
| 09/28/2026 15:33 | 4 | 210.00 |
| 09/28/2026 15:33 | 1 | 210.00 |
| 09/28/2026 15:33 | 1 | 209.98 |
| 09/28/2026 15:33 | 4 | 209.93 |
| 09/28/2026 15:33 | 1 | 209.93 |
| 09/28/2026 15:33 | 134 | 209.92 |
| 09/28/2026 15:33 | 5 | 209.92 |
| 09/28/2026 15:33 | 61 | 209.92 |
| 09/28/2026 15:33 | 1 | 209.92 |
| 09/28/2026 15:30 | 3 | 209.56 |
| 09/28/2026 15:30 | 139 | 207.20 |
| 09/28/2026 15:30 | 5 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 1 | 207.00 |
| 09/28/2026 15:30 | 4 | 207.00 |
| 09/28/2026 15:30 | 1 | 207.00 |
| 09/28/2026 15:30 | 3 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 1 | 207.20 |
| 09/28/2026 15:30 | 5 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 1 | 207.20 |
| 09/28/2026 15:30 | 5 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 5 | 207.20 |
| 09/28/2026 15:30 | 1 | 207.20 |
| 09/28/2026 15:30 | 6 | 208.495 |
| 09/28/2026 15:30 | 6 | 208.495 |
| 09/28/2026 15:30 | 10 | 207.26 |
| 09/28/2026 15:30 | 1 | 207.20 |
| 09/28/2026 15:30 | 5 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 1 | 207.20 |
| 09/28/2026 15:30 | 5 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 1 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 6 | 207.20 |
| 09/28/2026 15:30 | 100 | 207.20 |
| 09/28/2026 15:30 | 2 | 207.20 |
| 09/28/2026 15:30 | 2 | 207.20 |
| 09/28/2026 15:30 | 6073 | 207.18 |
| 09/28/2026 15:30 | 6073 | 207.18 |