Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:11:27
|
Bid
07/27/2026 -
20:13:08
|
Bid Volume |
Ask
07/27/2026 -
20:13:08
|
Ask Volume |
|---|---|---|---|---|
|
80.59
+0.67
(
+0.84% )
|
80.38
|
100 |
80.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:11 | 100 | 80.59 |
| 07/27/2026 20:11 | 100 | 80.50 |
| 07/27/2026 20:10 | 7 | 80.42 |
| 07/27/2026 20:09 | 2 | 80.49 |
| 07/27/2026 20:08 | 100 | 80.45 |
| 07/27/2026 20:08 | 100 | 80.45 |
| 07/27/2026 20:08 | 100 | 80.50 |
| 07/27/2026 20:08 | 100 | 80.51 |
| 07/27/2026 20:08 | 100 | 80.51 |
| 07/27/2026 20:07 | 100 | 80.52 |
| 07/27/2026 20:07 | 7 | 80.52 |
| 07/27/2026 20:07 | 100 | 80.52 |
| 07/27/2026 20:07 | 11 | 80.55 |
| 07/27/2026 20:07 | 41 | 80.56 |
| 07/27/2026 20:07 | 1 | 80.56 |
| 07/27/2026 20:07 | 13 | 80.58 |
| 07/27/2026 20:07 | 7 | 80.59 |
| 07/27/2026 20:07 | 20 | 80.60 |
| 07/27/2026 20:07 | 20 | 80.60 |
| 07/27/2026 20:07 | 25 | 80.60 |
| 07/27/2026 20:07 | 25 | 80.60 |
| 07/27/2026 20:07 | 1 | 80.61 |
| 07/27/2026 20:07 | 14 | 80.62 |
| 07/27/2026 20:07 | 40 | 80.62 |
| 07/27/2026 20:07 | 86 | 80.62 |
| 07/27/2026 20:07 | 100 | 80.63 |
| 07/27/2026 20:07 | 7 | 80.63 |
| 07/27/2026 20:07 | 100 | 80.63 |
| 07/27/2026 20:07 | 7 | 80.66 |
| 07/27/2026 20:07 | 100 | 80.68 |
| 07/27/2026 20:06 | 79 | 80.78 |
| 07/27/2026 20:06 | 3 | 80.74 |
| 07/27/2026 20:06 | 100 | 80.74 |
| 07/27/2026 20:06 | 12 | 80.74 |
| 07/27/2026 20:06 | 100 | 80.73 |
| 07/27/2026 20:06 | 1 | 80.71 |
| 07/27/2026 20:06 | 18 | 80.71 |
| 07/27/2026 20:06 | 1 | 80.69 |
| 07/27/2026 20:03 | 44 | 80.65 |
| 07/27/2026 20:03 | 4 | 80.65 |
| 07/27/2026 20:03 | 50 | 80.65 |
| 07/27/2026 20:02 | 18 | 80.60 |
| 07/27/2026 20:02 | 1 | 80.62 |
| 07/27/2026 20:02 | 100 | 80.64 |
| 07/27/2026 20:02 | 1 | 80.64 |
| 07/27/2026 20:02 | 11 | 80.64 |
| 07/27/2026 20:02 | 100 | 80.64 |
| 07/27/2026 20:02 | 100 | 80.65 |
| 07/27/2026 20:02 | 7 | 80.68 |
| 07/27/2026 20:02 | 175 | 80.72 |
| 07/27/2026 20:02 | 25 | 80.72 |
| 07/27/2026 20:01 | 100 | 80.745 |
| 07/27/2026 19:56 | 2 | 80.72 |
| 07/27/2026 19:56 | 1 | 80.70 |
| 07/27/2026 19:56 | 1 | 80.67 |
| 07/27/2026 19:56 | 4 | 80.65 |
| 07/27/2026 19:55 | 100 | 80.61 |
| 07/27/2026 19:50 | 1 | 80.60 |
| 07/27/2026 19:48 | 54 | 80.58 |
| 07/27/2026 19:48 | 4 | 80.59 |
| 07/27/2026 19:48 | 40 | 80.59 |
| 07/27/2026 19:48 | 100 | 80.59 |
| 07/27/2026 19:47 | 17 | 80.60 |
| 07/27/2026 19:45 | 100 | 80.65 |
| 07/27/2026 19:45 | 81 | 80.65 |
| 07/27/2026 19:45 | 7 | 80.65 |
| 07/27/2026 19:45 | 12 | 80.65 |
| 07/27/2026 19:45 | 49 | 80.64 |
| 07/27/2026 19:44 | 9 | 80.59 |
| 07/27/2026 19:43 | 2 | 80.54 |
| 07/27/2026 19:42 | 2 | 80.54 |
| 07/27/2026 19:42 | 49 | 80.60 |
| 07/27/2026 19:42 | 9 | 80.53 |
| 07/27/2026 19:42 | 9 | 80.52 |
| 07/27/2026 19:41 | 9 | 80.52 |
| 07/27/2026 19:41 | 8 | 80.52 |
| 07/27/2026 19:41 | 9 | 80.52 |
| 07/27/2026 19:41 | 2 | 80.52 |
| 07/27/2026 19:41 | 9 | 80.52 |
| 07/27/2026 19:40 | 9 | 80.52 |
| 07/27/2026 19:40 | 24 | 80.52 |
| 07/27/2026 19:40 | 4 | 80.53 |
| 07/27/2026 19:38 | 1 | 80.59 |
| 07/27/2026 19:37 | 1 | 80.59 |
| 07/27/2026 19:37 | 39 | 80.64 |
| 07/27/2026 19:37 | 10 | 80.64 |
| 07/27/2026 19:37 | 1 | 80.64 |
| 07/27/2026 19:37 | 25 | 80.64 |
| 07/27/2026 19:37 | 25 | 80.64 |
| 07/27/2026 19:37 | 25 | 80.64 |
| 07/27/2026 19:37 | 25 | 80.64 |
| 07/27/2026 19:37 | 25 | 80.64 |
| 07/27/2026 19:35 | 25 | 80.64 |
| 07/27/2026 19:33 | 2 | 80.70 |
| 07/27/2026 19:33 | 7 | 80.68 |
| 07/27/2026 19:32 | 1 | 80.77 |
| 07/27/2026 19:32 | 1 | 80.76 |
| 07/27/2026 19:32 | 6 | 80.73 |
| 07/27/2026 19:32 | 4 | 80.73 |
| 07/27/2026 19:32 | 12 | 80.67 |
| 07/27/2026 19:32 | 2 | 80.65 |
| 07/27/2026 19:32 | 1 | 80.65 |
| 07/27/2026 19:32 | 1 | 80.65 |
| 07/27/2026 19:26 | 19 | 80.65 |
| 07/27/2026 19:26 | 81 | 80.65 |
| 07/27/2026 19:21 | 5 | 80.57 |
| 07/27/2026 19:19 | 100 | 80.53 |
| 07/27/2026 19:19 | 25 | 80.50 |
| 07/27/2026 19:19 | 18 | 80.51 |
| 07/27/2026 19:18 | 38 | 80.49 |
| 07/27/2026 19:18 | 1 | 80.49 |
| 07/27/2026 19:18 | 100 | 80.48 |
| 07/27/2026 19:18 | 100 | 80.46 |
| 07/27/2026 19:18 | 12 | 80.44 |
| 07/27/2026 19:18 | 98 | 80.42 |
| 07/27/2026 19:18 | 1 | 80.42 |
| 07/27/2026 19:18 | 1 | 80.42 |
| 07/27/2026 19:18 | 1 | 80.36 |
| 07/27/2026 19:18 | 99 | 80.36 |
| 07/27/2026 19:18 | 1 | 80.35 |
| 07/27/2026 19:14 | 25 | 80.21 |
| 07/27/2026 19:14 | 1 | 80.21 |
| 07/27/2026 19:13 | 1 | 80.32 |
| 07/27/2026 19:13 | 17 | 80.28 |
| 07/27/2026 19:12 | 12 | 80.26 |
| 07/27/2026 19:12 | 1 | 80.26 |
| 07/27/2026 19:12 | 4 | 80.25 |
| 07/27/2026 19:12 | 2 | 80.25 |
| 07/27/2026 19:12 | 100 | 80.25 |
| 07/27/2026 19:12 | 100 | 80.25 |
| 07/27/2026 19:12 | 4 | 80.24 |
| 07/27/2026 19:12 | 5 | 80.24 |
| 07/27/2026 19:12 | 3 | 80.24 |
| 07/27/2026 19:12 | 92 | 80.24 |
| 07/27/2026 19:12 | 8 | 80.24 |
| 07/27/2026 19:12 | 100 | 80.23 |
| 07/27/2026 19:05 | 5 | 80.25 |
| 07/27/2026 19:05 | 7 | 80.26 |
| 07/27/2026 19:02 | 1 | 80.30 |
| 07/27/2026 19:02 | 1 | 80.30 |
| 07/27/2026 19:02 | 1 | 80.30 |
| 07/27/2026 19:02 | 1 | 80.33 |
| 07/27/2026 19:02 | 1 | 80.33 |
| 07/27/2026 19:02 | 1 | 80.33 |
| 07/27/2026 19:02 | 1 | 80.34 |
| 07/27/2026 19:02 | 7 | 80.39 |
| 07/27/2026 19:00 | 5 | 80.43 |
| 07/27/2026 19:00 | 7 | 80.44 |
| 07/27/2026 19:00 | 7 | 80.44 |
| 07/27/2026 19:00 | 1 | 80.44 |
| 07/27/2026 19:00 | 7 | 80.44 |
| 07/27/2026 19:00 | 1 | 80.46 |
| 07/27/2026 18:59 | 10 | 80.49 |
| 07/27/2026 18:59 | 5 | 80.49 |
| 07/27/2026 18:59 | 100 | 80.49 |
| 07/27/2026 18:59 | 100 | 80.49 |
| 07/27/2026 18:59 | 14 | 80.49 |
| 07/27/2026 18:59 | 2 | 80.49 |
| 07/27/2026 18:57 | 100 | 80.53 |
| 07/27/2026 18:56 | 11 | 80.57 |
| 07/27/2026 18:56 | 1 | 80.55 |
| 07/27/2026 18:56 | 4 | 80.54 |
| 07/27/2026 18:56 | 5 | 80.52 |
| 07/27/2026 18:53 | 2 | 80.51 |
| 07/27/2026 18:53 | 7 | 80.49 |
| 07/27/2026 18:53 | 7 | 80.49 |
| 07/27/2026 18:53 | 3 | 80.49 |
| 07/27/2026 18:53 | 4 | 80.49 |
| 07/27/2026 18:52 | 100 | 80.535 |
| 07/27/2026 18:52 | 6 | 80.54 |
| 07/27/2026 18:52 | 1 | 80.54 |
| 07/27/2026 18:52 | 9 | 80.55 |
| 07/27/2026 18:52 | 7 | 80.52 |
| 07/27/2026 18:52 | 7 | 80.52 |
| 07/27/2026 18:52 | 100 | 80.52 |
| 07/27/2026 18:52 | 1 | 80.52 |
| 07/27/2026 18:52 | 33 | 80.52 |
| 07/27/2026 18:52 | 100 | 80.52 |
| 07/27/2026 18:52 | 100 | 80.52 |
| 07/27/2026 18:52 | 100 | 80.52 |
| 07/27/2026 18:52 | 7 | 80.52 |
| 07/27/2026 18:49 | 100 | 80.66 |
| 07/27/2026 18:48 | 100 | 80.68 |
| 07/27/2026 18:46 | 3 | 80.63 |
| 07/27/2026 18:41 | 32 | 80.61 |
| 07/27/2026 18:39 | 1 | 80.52 |
| 07/27/2026 18:39 | 15 | 80.63 |
| 07/27/2026 18:39 | 2 | 80.63 |
| 07/27/2026 18:38 | 1 | 80.63 |
| 07/27/2026 18:38 | 40 | 80.67 |
| 07/27/2026 18:38 | 100 | 80.67 |
| 07/27/2026 18:38 | 100 | 80.67 |
| 07/27/2026 18:38 | 7 | 80.68 |
| 07/27/2026 18:38 | 1 | 80.72 |
| 07/27/2026 18:38 | 4 | 80.76 |
| 07/27/2026 18:38 | 7 | 80.76 |
| 07/27/2026 18:37 | 100 | 80.86 |
| 07/27/2026 18:37 | 100 | 80.85 |
| 07/27/2026 18:37 | 100 | 80.85 |
| 07/27/2026 18:37 | 6 | 80.85 |
| 07/27/2026 18:37 | 6 | 80.84 |
| 07/27/2026 18:36 | 6 | 80.83 |
| 07/27/2026 18:34 | 6 | 80.84 |
| 07/27/2026 18:31 | 1 | 80.75 |
| 07/27/2026 18:27 | 2 | 80.70 |
| 07/27/2026 18:26 | 100 | 80.71 |
| 07/27/2026 18:26 | 1 | 80.79 |
| 07/27/2026 18:26 | 1 | 80.79 |
| 07/27/2026 18:26 | 100 | 80.80 |
| 07/27/2026 18:26 | 1 | 80.84 |
| 07/27/2026 18:26 | 27 | 80.93 |
| 07/27/2026 18:26 | 30 | 80.94 |
| 07/27/2026 18:26 | 100 | 80.94 |
| 07/27/2026 18:26 | 10 | 80.94 |
| 07/27/2026 18:26 | 18 | 80.91 |
| 07/27/2026 18:26 | 11 | 80.89 |
| 07/27/2026 18:26 | 12 | 80.88 |
| 07/27/2026 18:26 | 5 | 80.88 |
| 07/27/2026 18:25 | 25 | 80.81 |
| 07/27/2026 18:25 | 25 | 80.81 |
| 07/27/2026 18:25 | 17 | 80.87 |
| 07/27/2026 18:25 | 1 | 80.87 |
| 07/27/2026 18:25 | 40 | 80.76 |
| 07/27/2026 18:25 | 100 | 80.76 |
| 07/27/2026 18:25 | 100 | 80.79 |
| 07/27/2026 18:25 | 88 | 80.79 |
| 07/27/2026 18:25 | 25 | 80.79 |
| 07/27/2026 18:25 | 87 | 80.79 |
| 07/27/2026 18:25 | 12 | 80.80 |
| 07/27/2026 18:25 | 50 | 80.78 |
| 07/27/2026 18:25 | 100 | 80.62 |
| 07/27/2026 18:25 | 15 | 80.60 |
| 07/27/2026 18:25 | 1 | 80.60 |
| 07/27/2026 18:23 | 20 | 80.55 |
| 07/27/2026 18:21 | 1 | 80.53 |
| 07/27/2026 18:20 | 68 | 80.49 |
| 07/27/2026 18:20 | 1 | 80.49 |
| 07/27/2026 18:20 | 100 | 80.48 |
| 07/27/2026 18:20 | 5 | 80.46 |
| 07/27/2026 18:20 | 70 | 80.45 |
| 07/27/2026 18:20 | 30 | 80.45 |
| 07/27/2026 18:20 | 70 | 80.44 |
| 07/27/2026 18:18 | 7 | 80.46 |
| 07/27/2026 18:14 | 18 | 80.35 |
| 07/27/2026 18:14 | 100 | 80.36 |
| 07/27/2026 18:14 | 2 | 80.41 |
| 07/27/2026 18:14 | 1 | 80.42 |
| 07/27/2026 18:14 | 1 | 80.46 |
| 07/27/2026 18:09 | 2 | 80.52 |
| 07/27/2026 18:09 | 12 | 80.49 |
| 07/27/2026 18:08 | 18 | 80.45 |
| 07/27/2026 18:08 | 1 | 80.45 |
| 07/27/2026 18:07 | 9 | 80.43 |
| 07/27/2026 18:07 | 2 | 80.43 |
| 07/27/2026 18:07 | 20 | 80.42 |
| 07/27/2026 18:07 | 7 | 80.35 |
| 07/27/2026 18:07 | 100 | 80.35 |
| 07/27/2026 18:07 | 100 | 80.34 |
| 07/27/2026 18:07 | 3 | 80.28 |
| 07/27/2026 18:07 | 2 | 80.28 |
| 07/27/2026 18:07 | 1 | 80.28 |
| 07/27/2026 18:06 | 100 | 80.295 |
| 07/27/2026 18:06 | 70 | 80.34 |
| 07/27/2026 18:00 | 6 | 80.29 |
| 07/27/2026 18:00 | 5 | 80.29 |
| 07/27/2026 17:58 | 24 | 80.34 |
| 07/27/2026 17:58 | 100 | 80.34 |
| 07/27/2026 17:58 | 98 | 80.31 |
| 07/27/2026 17:58 | 63 | 80.31 |
| 07/27/2026 17:58 | 37 | 80.31 |
| 07/27/2026 17:58 | 2 | 80.31 |
| 07/27/2026 17:58 | 100 | 80.31 |
| 07/27/2026 17:58 | 100 | 80.36 |
| 07/27/2026 17:54 | 1 | 80.44 |
| 07/27/2026 17:53 | 97 | 80.42 |
| 07/27/2026 17:53 | 75 | 80.375 |
| 07/27/2026 17:53 | 1 | 80.40 |
| 07/27/2026 17:52 | 36 | 80.39 |
| 07/27/2026 17:49 | 10 | 80.36 |
| 07/27/2026 17:47 | 100 | 80.29 |
| 07/27/2026 17:47 | 5 | 80.29 |
| 07/27/2026 17:47 | 100 | 80.29 |
| 07/27/2026 17:47 | 100 | 80.30 |
| 07/27/2026 17:47 | 1 | 80.31 |
| 07/27/2026 17:45 | 2 | 80.35 |
| 07/27/2026 17:45 | 2 | 80.35 |
| 07/27/2026 17:44 | 4 | 80.36 |
| 07/27/2026 17:44 | 1 | 80.37 |
| 07/27/2026 17:44 | 4 | 80.37 |
| 07/27/2026 17:40 | 4 | 80.54 |
| 07/27/2026 17:35 | 25 | 80.60 |
| 07/27/2026 17:34 | 1 | 80.64 |
| 07/27/2026 17:34 | 18 | 80.61 |
| 07/27/2026 17:34 | 100 | 80.61 |
| 07/27/2026 17:34 | 100 | 80.53 |
| 07/27/2026 17:32 | 100 | 80.67 |
| 07/27/2026 17:32 | 10 | 80.67 |
| 07/27/2026 17:32 | 100 | 80.67 |
| 07/27/2026 17:32 | 1 | 80.67 |
| 07/27/2026 17:32 | 11 | 80.67 |
| 07/27/2026 17:32 | 1 | 80.67 |
| 07/27/2026 17:32 | 1 | 80.67 |
| 07/27/2026 17:32 | 100 | 80.69 |
| 07/27/2026 17:32 | 1 | 80.69 |
| 07/27/2026 17:32 | 1 | 80.69 |
| 07/27/2026 17:32 | 2 | 80.69 |
| 07/27/2026 17:32 | 25 | 80.72 |
| 07/27/2026 17:31 | 1 | 80.80 |
| 07/27/2026 17:31 | 4 | 80.81 |
| 07/27/2026 17:31 | 100 | 80.80 |
| 07/27/2026 17:31 | 7 | 80.79 |
| 07/27/2026 17:31 | 18 | 80.77 |
| 07/27/2026 17:29 | 26 | 80.74 |
| 07/27/2026 17:28 | 1 | 80.68 |
| 07/27/2026 17:26 | 1 | 80.66 |
| 07/27/2026 17:26 | 4 | 80.54 |
| 07/27/2026 17:24 | 2 | 80.54 |
| 07/27/2026 17:24 | 1 | 80.54 |
| 07/27/2026 17:24 | 4 | 80.50 |
| 07/27/2026 17:24 | 100 | 80.48 |
| 07/27/2026 17:24 | 200 | 80.48 |
| 07/27/2026 17:24 | 70 | 80.47 |
| 07/27/2026 17:23 | 4 | 80.49 |
| 07/27/2026 17:23 | 1 | 80.38 |
| 07/27/2026 17:23 | 17 | 80.36 |
| 07/27/2026 17:23 | 100 | 80.37 |
| 07/27/2026 17:23 | 17 | 80.37 |
| 07/27/2026 17:23 | 66 | 80.37 |
| 07/27/2026 17:23 | 17 | 80.36 |
| 07/27/2026 17:23 | 83 | 80.36 |
| 07/27/2026 17:21 | 100 | 80.37 |
| 07/27/2026 17:21 | 24 | 80.34 |
| 07/27/2026 17:20 | 1 | 80.30 |
| 07/27/2026 17:20 | 1 | 80.30 |
| 07/27/2026 17:20 | 3 | 80.31 |
| 07/27/2026 17:20 | 32 | 80.32 |
| 07/27/2026 17:18 | 1 | 80.32 |
| 07/27/2026 17:18 | 6 | 80.37 |
| 07/27/2026 17:18 | 49 | 80.37 |
| 07/27/2026 17:18 | 51 | 80.37 |
| 07/27/2026 17:18 | 5 | 80.37 |
| 07/27/2026 17:18 | 15 | 80.37 |
| 07/27/2026 17:18 | 85 | 80.37 |
| 07/27/2026 17:16 | 25 | 80.49 |
| 07/27/2026 17:13 | 1 | 80.48 |
| 07/27/2026 17:10 | 11 | 80.42 |
| 07/27/2026 17:10 | 100 | 80.48 |
| 07/27/2026 17:07 | 3 | 80.48 |
| 07/27/2026 17:07 | 1 | 80.49 |
| 07/27/2026 17:05 | 100 | 80.57 |
| 07/27/2026 17:05 | 100 | 80.53 |
| 07/27/2026 17:05 | 1 | 80.60 |
| 07/27/2026 17:05 | 13 | 80.60 |
| 07/27/2026 17:03 | 9 | 80.60 |
| 07/27/2026 17:03 | 19 | 80.60 |
| 07/27/2026 17:03 | 100 | 80.63 |
| 07/27/2026 17:03 | 100 | 80.63 |
| 07/27/2026 17:03 | 60 | 80.63 |
| 07/27/2026 17:03 | 100 | 80.63 |
| 07/27/2026 17:03 | 100 | 80.63 |
| 07/27/2026 17:02 | 1 | 80.65 |
| 07/27/2026 17:02 | 100 | 80.65 |
| 07/27/2026 17:01 | 99 | 80.67 |
| 07/27/2026 17:01 | 6 | 80.67 |
| 07/27/2026 17:01 | 194 | 80.68 |
| 07/27/2026 17:01 | 6 | 80.68 |
| 07/27/2026 17:01 | 54 | 80.68 |
| 07/27/2026 17:00 | 100 | 80.68 |
| 07/27/2026 17:00 | 100 | 80.68 |
| 07/27/2026 17:00 | 10 | 80.68 |
| 07/27/2026 16:59 | 100 | 80.725 |
| 07/27/2026 16:59 | 8 | 80.72 |
| 07/27/2026 16:59 | 98 | 80.72 |
| 07/27/2026 16:59 | 98 | 80.71 |
| 07/27/2026 16:58 | 2 | 80.72 |
| 07/27/2026 16:58 | 100 | 80.71 |
| 07/27/2026 16:57 | 25 | 80.68 |
| 07/27/2026 16:56 | 1 | 80.65 |
| 07/27/2026 16:56 | 6 | 80.65 |
| 07/27/2026 16:56 | 10 | 80.65 |
| 07/27/2026 16:55 | 50 | 80.72 |
| 07/27/2026 16:55 | 50 | 80.72 |
| 07/27/2026 16:55 | 100 | 80.71 |
| 07/27/2026 16:53 | 1 | 80.73 |
| 07/27/2026 16:53 | 100 | 80.68 |
| 07/27/2026 16:53 | 18 | 80.68 |
| 07/27/2026 16:53 | 100 | 80.67 |
| 07/27/2026 16:53 | 40 | 80.66 |
| 07/27/2026 16:53 | 2 | 80.66 |
| 07/27/2026 16:53 | 2 | 80.64 |
| 07/27/2026 16:53 | 25 | 80.63 |
| 07/27/2026 16:53 | 4 | 80.63 |
| 07/27/2026 16:52 | 20 | 80.61 |
| 07/27/2026 16:50 | 6 | 80.53 |
| 07/27/2026 16:50 | 1 | 80.46 |
| 07/27/2026 16:49 | 1 | 80.51 |
| 07/27/2026 16:49 | 2 | 80.485 |
| 07/27/2026 16:49 | 1 | 80.51 |
| 07/27/2026 16:48 | 7 | 80.42 |
| 07/27/2026 16:48 | 93 | 80.42 |
| 07/27/2026 16:48 | 107 | 80.42 |
| 07/27/2026 16:48 | 100 | 80.40 |
| 07/27/2026 16:48 | 72 | 80.40 |
| 07/27/2026 16:48 | 50 | 80.40 |
| 07/27/2026 16:48 | 100 | 80.39 |
| 07/27/2026 16:48 | 2 | 80.36 |
| 07/27/2026 16:47 | 25 | 80.30 |
| 07/27/2026 16:43 | 40 | 80.35 |
| 07/27/2026 16:43 | 8 | 80.34 |
| 07/27/2026 16:43 | 100 | 80.34 |
| 07/27/2026 16:43 | 5 | 80.35 |
| 07/27/2026 16:43 | 1 | 80.31 |
| 07/27/2026 16:43 | 8 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 10 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:43 | 71 | 80.32 |
| 07/27/2026 16:43 | 1 | 80.32 |
| 07/27/2026 16:41 | 95 | 80.43 |
| 07/27/2026 16:41 | 5 | 80.43 |
| 07/27/2026 16:41 | 100 | 80.43 |
| 07/27/2026 16:41 | 100 | 80.44 |
| 07/27/2026 16:41 | 1 | 80.44 |
| 07/27/2026 16:41 | 4 | 80.44 |
| 07/27/2026 16:40 | 6 | 80.48 |
| 07/27/2026 16:40 | 100 | 80.51 |
| 07/27/2026 16:40 | 2 | 80.60 |
| 07/27/2026 16:39 | 25 | 80.61 |
| 07/27/2026 16:39 | 25 | 80.61 |
| 07/27/2026 16:39 | 24 | 80.61 |
| 07/27/2026 16:39 | 1 | 80.61 |
| 07/27/2026 16:39 | 100 | 80.61 |
| 07/27/2026 16:39 | 60 | 80.60 |
| 07/27/2026 16:39 | 40 | 80.60 |
| 07/27/2026 16:39 | 27 | 80.59 |
| 07/27/2026 16:39 | 2 | 80.59 |
| 07/27/2026 16:37 | 9 | 80.49 |
| 07/27/2026 16:36 | 1 | 80.49 |
| 07/27/2026 16:36 | 3 | 80.49 |
| 07/27/2026 16:36 | 5 | 80.55 |
| 07/27/2026 16:36 | 100 | 80.56 |
| 07/27/2026 16:36 | 1 | 80.56 |
| 07/27/2026 16:36 | 50 | 80.56 |
| 07/27/2026 16:36 | 1 | 80.63 |
| 07/27/2026 16:36 | 1 | 80.59 |
| 07/27/2026 16:36 | 100 | 80.57 |
| 07/27/2026 16:36 | 100 | 80.56 |
| 07/27/2026 16:36 | 2 | 80.53 |
| 07/27/2026 16:36 | 11 | 80.53 |
| 07/27/2026 16:36 | 1 | 80.53 |
| 07/27/2026 16:35 | 37 | 80.52 |
| 07/27/2026 16:35 | 63 | 80.52 |
| 07/27/2026 16:35 | 37 | 80.52 |
| 07/27/2026 16:35 | 3 | 80.52 |
| 07/27/2026 16:35 | 96 | 80.52 |
| 07/27/2026 16:35 | 4 | 80.52 |
| 07/27/2026 16:34 | 100 | 80.48 |
| 07/27/2026 16:34 | 100 | 80.47 |
| 07/27/2026 16:31 | 1 | 80.39 |
| 07/27/2026 16:31 | 1 | 80.39 |
| 07/27/2026 16:31 | 1 | 80.39 |
| 07/27/2026 16:31 | 17 | 80.39 |
| 07/27/2026 16:31 | 40 | 80.35 |
| 07/27/2026 16:31 | 4 | 80.35 |
| 07/27/2026 16:31 | 4 | 80.35 |
| 07/27/2026 16:31 | 7 | 80.35 |
| 07/27/2026 16:31 | 100 | 80.33 |
| 07/27/2026 16:31 | 100 | 80.33 |
| 07/27/2026 16:31 | 40 | 80.32 |
| 07/27/2026 16:29 | 20 | 80.27 |
| 07/27/2026 16:29 | 1 | 80.31 |
| 07/27/2026 16:29 | 4 | 80.32 |
| 07/27/2026 16:28 | 1 | 80.53 |
| 07/27/2026 16:21 | 1 | 80.43 |
| 07/27/2026 16:21 | 17 | 80.44 |
| 07/27/2026 16:21 | 1 | 80.46 |
| 07/27/2026 16:21 | 1 | 80.52 |
| 07/27/2026 16:21 | 1 | 80.52 |
| 07/27/2026 16:21 | 24 | 80.52 |
| 07/27/2026 16:21 | 76 | 80.52 |
| 07/27/2026 16:19 | 7 | 80.66 |
| 07/27/2026 16:19 | 30 | 80.66 |
| 07/27/2026 16:19 | 6 | 80.66 |
| 07/27/2026 16:19 | 20 | 80.66 |
| 07/27/2026 16:19 | 13 | 80.59 |
| 07/27/2026 16:19 | 40 | 80.59 |
| 07/27/2026 16:19 | 8 | 80.59 |
| 07/27/2026 16:19 | 36 | 80.59 |
| 07/27/2026 16:19 | 64 | 80.59 |
| 07/27/2026 16:17 | 35 | 80.52 |
| 07/27/2026 16:15 | 2 | 80.635 |
| 07/27/2026 16:15 | 40 | 80.65 |
| 07/27/2026 16:15 | 2 | 80.67 |
| 07/27/2026 16:13 | 28 | 80.81 |
| 07/27/2026 16:13 | 100 | 80.75 |
| 07/27/2026 16:12 | 2 | 80.69 |
| 07/27/2026 16:11 | 100 | 80.735 |
| 07/27/2026 16:11 | 25 | 80.735 |
| 07/27/2026 16:11 | 25 | 80.735 |
| 07/27/2026 16:09 | 25 | 80.785 |
| 07/27/2026 16:09 | 100 | 80.745 |
| 07/27/2026 16:09 | 100 | 80.78 |
| 07/27/2026 16:09 | 197 | 80.77 |
| 07/27/2026 16:09 | 3 | 80.77 |
| 07/27/2026 16:08 | 25 | 80.73 |
| 07/27/2026 16:08 | 100 | 80.72 |
| 07/27/2026 16:08 | 100 | 80.72 |
| 07/27/2026 16:08 | 17 | 80.54 |
| 07/27/2026 16:08 | 19 | 80.56 |
| 07/27/2026 16:08 | 1 | 80.66 |
| 07/27/2026 16:04 | 6 | 80.94 |
| 07/27/2026 16:03 | 25 | 81.02 |
| 07/27/2026 16:03 | 1 | 81.15 |
| 07/27/2026 16:03 | 4 | 81.16 |
| 07/27/2026 16:03 | 56 | 81.14 |
| 07/27/2026 16:03 | 16 | 81.12 |
| 07/27/2026 16:03 | 200 | 81.12 |
| 07/27/2026 16:03 | 2 | 81.05 |
| 07/27/2026 16:00 | 1 | 81.10 |
| 07/27/2026 16:00 | 40 | 81.10 |
| 07/27/2026 16:00 | 2 | 81.06 |
| 07/27/2026 15:59 | 100 | 81.125 |
| 07/27/2026 15:59 | 90 | 81.15 |
| 07/27/2026 15:59 | 10 | 81.15 |
| 07/27/2026 15:59 | 90 | 81.15 |
| 07/27/2026 15:59 | 100 | 81.15 |
| 07/27/2026 15:59 | 10 | 81.15 |
| 07/27/2026 15:59 | 100 | 81.15 |
| 07/27/2026 15:59 | 100 | 81.22 |
| 07/27/2026 15:58 | 1 | 81.22 |
| 07/27/2026 15:58 | 1 | 81.22 |
| 07/27/2026 15:58 | 5 | 81.22 |
| 07/27/2026 15:58 | 25 | 81.27 |
| 07/27/2026 15:54 | 5 | 81.61 |
| 07/27/2026 15:53 | 5 | 81.61 |
| 07/27/2026 15:53 | 4 | 81.62 |
| 07/27/2026 15:53 | 1 | 81.56 |
| 07/27/2026 15:52 | 5 | 81.55 |
| 07/27/2026 15:51 | 3 | 81.56 |
| 07/27/2026 15:50 | 25 | 81.515 |
| 07/27/2026 15:50 | 1 | 81.515 |
| 07/27/2026 15:49 | 1 | 81.83 |
| 07/27/2026 15:48 | 2 | 81.605 |
| 07/27/2026 15:47 | 1 | 81.35 |
| 07/27/2026 15:47 | 1 | 81.83 |
| 07/27/2026 15:47 | 1 | 81.83 |
| 07/27/2026 15:46 | 1 | 81.83 |
| 07/27/2026 15:46 | 1 | 81.83 |
| 07/27/2026 15:46 | 1 | 81.83 |
| 07/27/2026 15:46 | 99 | 81.82 |
| 07/27/2026 15:46 | 1 | 81.82 |
| 07/27/2026 15:46 | 4 | 81.55 |
| 07/27/2026 15:46 | 1 | 81.74 |
| 07/27/2026 15:45 | 2 | 81.73 |
| 07/27/2026 15:45 | 2 | 81.73 |
| 07/27/2026 15:45 | 1 | 81.73 |
| 07/27/2026 15:43 | 1 | 81.51 |
| 07/27/2026 15:39 | 1 | 81.855 |
| 07/27/2026 15:37 | 1 | 81.98 |
| 07/27/2026 15:31 | 18 | 81.19 |
| 07/27/2026 15:31 | 9 | 81.19 |
| 07/27/2026 15:31 | 13 | 81.00 |
| 07/27/2026 15:30 | 4 | 80.99 |
| 07/27/2026 15:30 | 4 | 80.99 |
| 07/27/2026 15:30 | 13 | 80.99 |
| 07/27/2026 15:30 | 300 | 80.45 |
| 07/27/2026 15:30 | 25 | 80.45 |
| 07/27/2026 15:30 | 25 | 80.45 |
| 07/27/2026 15:30 | 25 | 80.45 |
| 07/27/2026 15:30 | 25 | 80.45 |
| 07/27/2026 15:30 | 25 | 80.45 |
| 07/27/2026 15:30 | 25 | 80.45 |
| 07/27/2026 15:30 | 137 | 80.45 |
| 07/27/2026 15:30 | 25 | 80.45 |
| 07/27/2026 15:30 | 300 | 80.45 |
| 07/27/2026 15:30 | 300 | 80.45 |
| 07/27/2026 15:30 | 1 | 80.52 |
| 07/27/2026 15:30 | 1200 | 80.46 |
| 07/27/2026 15:30 | 300 | 80.45 |
| 07/27/2026 15:30 | 1674 | 80.52 |
| 07/27/2026 15:30 | 1674 | 80.52 |