Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
77.01
-1.81
(
-2.30% )
|
77.00
|
3,700 |
77.01
|
2,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:00 | 24 | 76.96 |
| 10/23/2024 16:00 | 15 | 76.96 |
| 10/23/2024 15:59 | 1 | 77.00 |
| 10/23/2024 15:59 | 9 | 77.00 |
| 10/23/2024 15:59 | 2 | 77.01 |
| 10/23/2024 15:59 | 20 | 77.00 |
| 10/23/2024 15:59 | 39 | 77.00 |
| 10/23/2024 15:59 | 24 | 77.00 |
| 10/23/2024 15:59 | 25 | 77.00 |
| 10/23/2024 15:59 | 12 | 77.00 |
| 10/23/2024 15:59 | 1 | 77.00 |
| 10/23/2024 15:59 | 6 | 77.00 |
| 10/23/2024 15:59 | 2 | 77.00 |
| 10/23/2024 15:59 | 3 | 77.00 |
| 10/23/2024 15:59 | 55 | 77.02 |
| 10/23/2024 15:59 | 45 | 77.03 |
| 10/23/2024 15:59 | 153 | 77.00 |
| 10/23/2024 15:59 | 7 | 77.03 |
| 10/23/2024 15:59 | 4 | 77.00 |
| 10/23/2024 15:59 | 27 | 77.03 |
| 10/23/2024 15:59 | 1 | 77.01 |
| 10/23/2024 15:59 | 4 | 77.00 |
| 10/23/2024 15:59 | 1 | 77.00 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 87 | 77.03 |
| 10/23/2024 15:59 | 3 | 77.02 |
| 10/23/2024 15:59 | 20 | 77.01 |
| 10/23/2024 15:59 | 100 | 77.01 |
| 10/23/2024 15:59 | 15 | 77.01 |
| 10/23/2024 15:59 | 9 | 77.04 |
| 10/23/2024 15:59 | 4 | 77.06 |
| 10/23/2024 15:59 | 20 | 77.02 |
| 10/23/2024 15:59 | 603 | 77.01 |
| 10/23/2024 15:59 | 101 | 77.02 |
| 10/23/2024 15:59 | 5 | 77.06 |
| 10/23/2024 15:59 | 1 | 77.03 |
| 10/23/2024 15:59 | 28 | 77.02 |
| 10/23/2024 15:59 | 2 | 77.03 |
| 10/23/2024 15:59 | 100 | 77.06 |
| 10/23/2024 15:59 | 14 | 77.06 |
| 10/23/2024 15:59 | 1 | 77.03 |
| 10/23/2024 15:59 | 60 | 77.02 |
| 10/23/2024 15:59 | 50 | 77.06 |
| 10/23/2024 15:59 | 100 | 77.06 |
| 10/23/2024 15:59 | 350 | 77.06 |
| 10/23/2024 15:59 | 31 | 77.00 |
| 10/23/2024 15:59 | 100 | 77.01 |
| 10/23/2024 15:59 | 100 | 77.03 |
| 10/23/2024 15:59 | 70 | 77.02 |
| 10/23/2024 15:59 | 30 | 77.04 |
| 10/23/2024 15:59 | 306 | 77.01 |
| 10/23/2024 15:59 | 24 | 77.01 |
| 10/23/2024 15:59 | 24 | 77.02 |
| 10/23/2024 15:59 | 80 | 77.07 |
| 10/23/2024 15:59 | 4 | 77.07 |
| 10/23/2024 15:59 | 1 | 77.01 |
| 10/23/2024 15:59 | 1 | 77.01 |
| 10/23/2024 15:59 | 1 | 77.01 |
| 10/23/2024 15:59 | 22 | 77.05 |
| 10/23/2024 15:59 | 10 | 77.05 |
| 10/23/2024 15:59 | 1 | 77.025 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 20 | 77.035 |
| 10/23/2024 15:59 | 230 | 77.02 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 16 | 77.05 |
| 10/23/2024 15:59 | 22 | 77.05 |
| 10/23/2024 15:59 | 70 | 77.03 |
| 10/23/2024 15:59 | 30 | 77.04 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 70 | 77.04 |
| 10/23/2024 15:59 | 30 | 77.04 |
| 10/23/2024 15:59 | 1 | 77.03 |
| 10/23/2024 15:59 | 4 | 77.04 |
| 10/23/2024 15:59 | 39 | 77.08 |
| 10/23/2024 15:59 | 1 | 77.08 |
| 10/23/2024 15:59 | 6 | 77.07 |
| 10/23/2024 15:59 | 70 | 77.07 |
| 10/23/2024 15:59 | 1 | 77.06 |
| 10/23/2024 15:59 | 1 | 77.06 |
| 10/23/2024 15:59 | 1 | 77.07 |
| 10/23/2024 15:59 | 24 | 77.03 |
| 10/23/2024 15:59 | 11 | 77.04 |
| 10/23/2024 15:59 | 20 | 77.04 |
| 10/23/2024 15:59 | 13 | 77.07 |
| 10/23/2024 15:59 | 10 | 77.08 |
| 10/23/2024 15:59 | 1 | 77.07 |
| 10/23/2024 15:59 | 100 | 77.05 |
| 10/23/2024 15:59 | 11 | 77.08 |
| 10/23/2024 15:59 | 8 | 77.07 |
| 10/23/2024 15:59 | 17 | 77.07 |
| 10/23/2024 15:59 | 32 | 77.06 |
| 10/23/2024 15:59 | 62 | 77.08 |
| 10/23/2024 15:59 | 6 | 77.09 |
| 10/23/2024 15:59 | 3 | 77.09 |
| 10/23/2024 15:59 | 20 | 77.08 |
| 10/23/2024 15:59 | 20 | 77.08 |
| 10/23/2024 15:59 | 30 | 77.08 |
| 10/23/2024 15:59 | 30 | 77.08 |
| 10/23/2024 15:59 | 20 | 77.08 |
| 10/23/2024 15:59 | 22 | 77.055 |
| 10/23/2024 15:59 | 1 | 77.055 |
| 10/23/2024 15:59 | 50 | 77.055 |
| 10/23/2024 15:59 | 16 | 77.09 |
| 10/23/2024 15:59 | 20 | 77.09 |
| 10/23/2024 15:59 | 20 | 77.09 |
| 10/23/2024 15:59 | 1 | 77.06 |
| 10/23/2024 15:59 | 3 | 77.09 |
| 10/23/2024 15:59 | 114 | 77.06 |
| 10/23/2024 15:59 | 46 | 77.09 |
| 10/23/2024 15:59 | 20 | 77.09 |
| 10/23/2024 15:59 | 23 | 77.04 |
| 10/23/2024 15:59 | 22 | 77.04 |
| 10/23/2024 15:59 | 1 | 77.06 |
| 10/23/2024 15:59 | 23 | 77.06 |
| 10/23/2024 15:59 | 15 | 77.07 |
| 10/23/2024 15:59 | 2 | 77.06 |
| 10/23/2024 15:59 | 16 | 77.06 |
| 10/23/2024 15:59 | 14 | 77.055 |
| 10/23/2024 15:59 | 1 | 77.055 |
| 10/23/2024 15:59 | 100 | 77.10 |
| 10/23/2024 15:59 | 100 | 77.05 |
| 10/23/2024 15:59 | 100 | 77.05 |
| 10/23/2024 15:59 | 70 | 77.05 |
| 10/23/2024 15:59 | 61 | 77.03 |
| 10/23/2024 15:59 | 12 | 77.06 |
| 10/23/2024 15:59 | 2 | 77.06 |
| 10/23/2024 15:59 | 100 | 77.05 |
| 10/23/2024 15:59 | 13 | 77.06 |
| 10/23/2024 15:59 | 2 | 77.06 |
| 10/23/2024 15:59 | 12 | 77.06 |
| 10/23/2024 15:59 | 70 | 77.06 |
| 10/23/2024 15:59 | 63 | 77.06 |
| 10/23/2024 15:59 | 13 | 77.03 |
| 10/23/2024 15:59 | 7 | 77.03 |
| 10/23/2024 15:59 | 14 | 77.05 |
| 10/23/2024 15:59 | 3 | 77.03 |
| 10/23/2024 15:59 | 5 | 77.06 |
| 10/23/2024 15:59 | 30 | 77.01 |
| 10/23/2024 15:59 | 70 | 77.00 |
| 10/23/2024 15:59 | 16 | 77.00 |
| 10/23/2024 15:59 | 20 | 77.05 |
| 10/23/2024 15:59 | 20 | 77.05 |
| 10/23/2024 15:59 | 30 | 77.00 |
| 10/23/2024 15:59 | 70 | 77.00 |
| 10/23/2024 15:59 | 20 | 77.01 |
| 10/23/2024 15:59 | 70 | 77.01 |
| 10/23/2024 15:59 | 10 | 77.03 |
| 10/23/2024 15:59 | 1 | 77.01 |
| 10/23/2024 15:59 | 20 | 77.03 |
| 10/23/2024 15:59 | 3 | 77.03 |
| 10/23/2024 15:59 | 28 | 77.03 |
| 10/23/2024 15:59 | 136 | 77.03 |
| 10/23/2024 15:59 | 14 | 77.03 |
| 10/23/2024 15:59 | 8 | 77.04 |
| 10/23/2024 15:59 | 26 | 77.01 |
| 10/23/2024 15:59 | 34 | 77.01 |
| 10/23/2024 15:59 | 5 | 77.01 |
| 10/23/2024 15:59 | 350 | 77.02 |
| 10/23/2024 15:59 | 70 | 77.01 |
| 10/23/2024 15:59 | 79 | 77.01 |
| 10/23/2024 15:59 | 30 | 77.03 |
| 10/23/2024 15:59 | 70 | 77.02 |
| 10/23/2024 15:59 | 70 | 77.02 |
| 10/23/2024 15:59 | 70 | 77.02 |
| 10/23/2024 15:59 | 30 | 77.02 |
| 10/23/2024 15:59 | 70 | 77.02 |
| 10/23/2024 15:59 | 51 | 77.02 |
| 10/23/2024 15:59 | 70 | 77.02 |
| 10/23/2024 15:59 | 70 | 77.02 |
| 10/23/2024 15:59 | 20 | 77.02 |
| 10/23/2024 15:59 | 20 | 77.02 |
| 10/23/2024 15:59 | 20 | 77.02 |
| 10/23/2024 15:59 | 20 | 77.02 |
| 10/23/2024 15:59 | 30 | 77.02 |
| 10/23/2024 15:59 | 51 | 77.05 |
| 10/23/2024 15:59 | 200 | 77.02 |
| 10/23/2024 15:59 | 200 | 77.02 |
| 10/23/2024 15:59 | 100 | 77.04 |
| 10/23/2024 15:59 | 5 | 77.06 |
| 10/23/2024 15:59 | 100 | 77.04 |
| 10/23/2024 15:59 | 100 | 77.04 |
| 10/23/2024 15:59 | 4 | 77.045 |
| 10/23/2024 15:59 | 4 | 77.04 |
| 10/23/2024 15:59 | 9 | 77.04 |
| 10/23/2024 15:59 | 3 | 77.04 |
| 10/23/2024 15:59 | 19 | 77.04 |
| 10/23/2024 15:59 | 3 | 77.03 |
| 10/23/2024 15:59 | 24 | 77.03 |
| 10/23/2024 15:59 | 18 | 77.05 |
| 10/23/2024 15:59 | 3 | 77.03 |
| 10/23/2024 15:59 | 33 | 77.05 |
| 10/23/2024 15:59 | 40 | 77.05 |
| 10/23/2024 15:59 | 27 | 77.05 |
| 10/23/2024 15:59 | 3 | 77.04 |
| 10/23/2024 15:59 | 4 | 77.04 |
| 10/23/2024 15:59 | 50 | 77.04 |
| 10/23/2024 15:59 | 18 | 77.03 |
| 10/23/2024 15:59 | 2 | 77.015 |
| 10/23/2024 15:59 | 28 | 77.015 |
| 10/23/2024 15:59 | 20 | 77.015 |
| 10/23/2024 15:59 | 50 | 77.015 |
| 10/23/2024 15:59 | 20 | 77.015 |
| 10/23/2024 15:59 | 10 | 77.02 |
| 10/23/2024 15:59 | 4 | 77.015 |
| 10/23/2024 15:59 | 4 | 77.02 |
| 10/23/2024 15:59 | 20 | 77.01 |
| 10/23/2024 15:59 | 8 | 77.01 |
| 10/23/2024 15:59 | 300 | 77.01 |
| 10/23/2024 15:59 | 22 | 77.01 |
| 10/23/2024 15:59 | 340 | 77.01 |
| 10/23/2024 15:59 | 8 | 77.01 |
| 10/23/2024 15:59 | 2 | 77.00 |
| 10/23/2024 15:59 | 7 | 77.00 |
| 10/23/2024 15:59 | 86 | 77.00 |
| 10/23/2024 15:59 | 3 | 77.00 |
| 10/23/2024 15:59 | 30 | 77.00 |
| 10/23/2024 15:59 | 92 | 77.00 |
| 10/23/2024 15:59 | 1 | 77.00 |
| 10/23/2024 15:59 | 9 | 77.00 |
| 10/23/2024 15:59 | 51 | 77.00 |
| 10/23/2024 15:59 | 91 | 77.00 |
| 10/23/2024 15:59 | 20 | 77.00 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 77 | 76.99 |
| 10/23/2024 15:59 | 21 | 76.99 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 1 | 77.00 |
| 10/23/2024 15:59 | 20 | 77.00 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 40 | 77.00 |
| 10/23/2024 15:59 | 20 | 77.00 |
| 10/23/2024 15:59 | 20 | 77.00 |
| 10/23/2024 15:59 | 1 | 77.00 |
| 10/23/2024 15:59 | 125 | 77.00 |
| 10/23/2024 15:59 | 117 | 77.00 |
| 10/23/2024 15:59 | 38 | 77.00 |
| 10/23/2024 15:59 | 76 | 77.00 |
| 10/23/2024 15:59 | 93 | 76.99 |
| 10/23/2024 15:59 | 25 | 76.985 |
| 10/23/2024 15:59 | 20 | 76.985 |
| 10/23/2024 15:59 | 75 | 76.985 |
| 10/23/2024 15:59 | 16 | 76.985 |
| 10/23/2024 15:59 | 4 | 76.985 |
| 10/23/2024 15:59 | 72 | 76.985 |
| 10/23/2024 15:59 | 20 | 76.985 |
| 10/23/2024 15:59 | 100 | 76.985 |
| 10/23/2024 15:59 | 48 | 76.985 |
| 10/23/2024 15:59 | 2 | 76.985 |
| 10/23/2024 15:59 | 100 | 76.985 |
| 10/23/2024 15:59 | 100 | 76.99 |
| 10/23/2024 15:59 | 30 | 76.99 |
| 10/23/2024 15:59 | 100 | 76.985 |
| 10/23/2024 15:59 | 100 | 76.985 |
| 10/23/2024 15:59 | 20 | 76.99 |
| 10/23/2024 15:59 | 8 | 77.00 |
| 10/23/2024 15:59 | 7 | 77.00 |
| 10/23/2024 15:59 | 35 | 76.985 |
| 10/23/2024 15:59 | 16 | 76.985 |
| 10/23/2024 15:59 | 2 | 76.985 |
| 10/23/2024 15:59 | 41 | 76.985 |
| 10/23/2024 15:59 | 71 | 76.985 |
| 10/23/2024 15:59 | 20 | 76.985 |
| 10/23/2024 15:59 | 5 | 76.99 |
| 10/23/2024 15:59 | 3 | 76.99 |
| 10/23/2024 15:59 | 20 | 76.99 |
| 10/23/2024 15:59 | 36 | 76.99 |
| 10/23/2024 15:59 | 20 | 76.99 |
| 10/23/2024 15:59 | 100 | 76.99 |
| 10/23/2024 15:59 | 13 | 76.99 |
| 10/23/2024 15:59 | 117 | 76.99 |
| 10/23/2024 15:59 | 3 | 76.99 |
| 10/23/2024 15:59 | 100 | 76.98 |
| 10/23/2024 15:59 | 30 | 76.98 |
| 10/23/2024 15:59 | 30 | 76.98 |
| 10/23/2024 15:59 | 29 | 76.98 |
| 10/23/2024 15:59 | 3 | 76.98 |
| 10/23/2024 15:59 | 100 | 76.975 |
| 10/23/2024 15:59 | 7 | 76.99 |
| 10/23/2024 15:59 | 7 | 76.99 |
| 10/23/2024 15:59 | 5 | 76.98 |
| 10/23/2024 15:59 | 12 | 76.98 |
| 10/23/2024 15:59 | 20 | 76.98 |
| 10/23/2024 15:59 | 6 | 76.99 |
| 10/23/2024 15:59 | 100 | 76.985 |
| 10/23/2024 15:59 | 100 | 76.995 |
| 10/23/2024 15:59 | 20 | 77.00 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 5 | 77.00 |
| 10/23/2024 15:59 | 8 | 77.00 |
| 10/23/2024 15:59 | 7 | 77.00 |
| 10/23/2024 15:59 | 24 | 76.99 |
| 10/23/2024 15:59 | 3 | 76.99 |
| 10/23/2024 15:59 | 7 | 77.00 |
| 10/23/2024 15:59 | 8 | 76.99 |
| 10/23/2024 15:59 | 6 | 76.99 |
| 10/23/2024 15:59 | 3 | 77.00 |
| 10/23/2024 15:59 | 7 | 76.98 |
| 10/23/2024 15:59 | 6 | 76.98 |
| 10/23/2024 15:59 | 36 | 76.98 |
| 10/23/2024 15:59 | 133 | 76.97 |
| 10/23/2024 15:59 | 147 | 76.98 |
| 10/23/2024 15:59 | 35 | 76.99 |
| 10/23/2024 15:59 | 285 | 77.00 |
| 10/23/2024 15:59 | 154 | 77.00 |
| 10/23/2024 15:59 | 5 | 77.00 |
| 10/23/2024 15:59 | 8 | 77.00 |
| 10/23/2024 15:59 | 1 | 77.00 |
| 10/23/2024 15:59 | 181 | 77.00 |
| 10/23/2024 15:59 | 12 | 77.00 |
| 10/23/2024 15:59 | 16 | 77.005 |
| 10/23/2024 15:59 | 7 | 77.01 |
| 10/23/2024 15:59 | 2 | 77.005 |
| 10/23/2024 15:59 | 3 | 77.00 |
| 10/23/2024 15:59 | 8 | 77.01 |
| 10/23/2024 15:59 | 5 | 77.005 |
| 10/23/2024 15:59 | 10 | 77.005 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 8 | 77.00 |
| 10/23/2024 15:59 | 400 | 77.00 |
| 10/23/2024 15:59 | 172 | 77.005 |
| 10/23/2024 15:59 | 18 | 77.005 |
| 10/23/2024 15:59 | 15 | 77.005 |
| 10/23/2024 15:59 | 11 | 77.005 |
| 10/23/2024 15:59 | 7 | 77.01 |
| 10/23/2024 15:59 | 32 | 77.005 |
| 10/23/2024 15:59 | 6 | 77.01 |
| 10/23/2024 15:59 | 9 | 77.005 |
| 10/23/2024 15:59 | 11 | 77.01 |
| 10/23/2024 15:59 | 8 | 77.01 |
| 10/23/2024 15:59 | 7 | 77.02 |
| 10/23/2024 15:59 | 137 | 77.00 |
| 10/23/2024 15:59 | 114 | 77.01 |
| 10/23/2024 15:59 | 49 | 77.01 |
| 10/23/2024 15:59 | 2 | 77.02 |
| 10/23/2024 15:59 | 6 | 77.02 |
| 10/23/2024 15:59 | 7 | 77.02 |
| 10/23/2024 15:59 | 8 | 77.01 |
| 10/23/2024 15:59 | 7 | 77.01 |
| 10/23/2024 15:59 | 8 | 77.02 |
| 10/23/2024 15:59 | 4 | 77.02 |
| 10/23/2024 15:59 | 4 | 77.01 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 22 | 77.00 |
| 10/23/2024 15:59 | 4 | 77.02 |
| 10/23/2024 15:59 | 100 | 77.01 |
| 10/23/2024 15:59 | 6 | 77.01 |
| 10/23/2024 15:59 | 74 | 77.00 |
| 10/23/2024 15:59 | 24 | 77.01 |
| 10/23/2024 15:59 | 500 | 77.00 |
| 10/23/2024 15:59 | 8 | 77.02 |
| 10/23/2024 15:59 | 71 | 77.00 |
| 10/23/2024 15:59 | 50 | 77.00 |
| 10/23/2024 15:59 | 100 | 77.01 |
| 10/23/2024 15:59 | 7 | 77.01 |
| 10/23/2024 15:59 | 4 | 77.01 |
| 10/23/2024 15:59 | 20 | 77.01 |
| 10/23/2024 15:59 | 100 | 77.01 |
| 10/23/2024 15:59 | 5 | 77.01 |
| 10/23/2024 15:59 | 8 | 77.02 |
| 10/23/2024 15:59 | 4 | 77.025 |
| 10/23/2024 15:59 | 10 | 77.02 |
| 10/23/2024 15:59 | 22 | 77.02 |
| 10/23/2024 15:59 | 53 | 77.01 |
| 10/23/2024 15:59 | 33 | 77.02 |
| 10/23/2024 15:59 | 45 | 77.02 |
| 10/23/2024 15:59 | 53 | 77.02 |
| 10/23/2024 15:59 | 71 | 77.02 |
| 10/23/2024 15:59 | 22 | 77.02 |
| 10/23/2024 15:59 | 36 | 77.02 |
| 10/23/2024 15:59 | 117 | 77.02 |
| 10/23/2024 15:59 | 100 | 77.02 |
| 10/23/2024 15:59 | 300 | 77.02 |
| 10/23/2024 15:59 | 76 | 77.02 |
| 10/23/2024 15:59 | 260 | 77.02 |
| 10/23/2024 15:59 | 55 | 77.02 |
| 10/23/2024 15:59 | 45 | 77.02 |
| 10/23/2024 15:59 | 120 | 77.02 |
| 10/23/2024 15:59 | 10 | 77.025 |
| 10/23/2024 15:59 | 10 | 77.025 |
| 10/23/2024 15:59 | 8 | 77.025 |
| 10/23/2024 15:59 | 100 | 77.025 |
| 10/23/2024 15:59 | 6 | 77.025 |
| 10/23/2024 15:59 | 1 | 77.03 |
| 10/23/2024 15:59 | 96 | 77.02 |
| 10/23/2024 15:59 | 49 | 77.02 |
| 10/23/2024 15:59 | 6 | 77.04 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 99 | 77.02 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 6 | 77.03 |
| 10/23/2024 15:59 | 36 | 77.015 |
| 10/23/2024 15:59 | 100 | 77.015 |
| 10/23/2024 15:59 | 100 | 77.015 |
| 10/23/2024 15:59 | 100 | 77.015 |
| 10/23/2024 15:59 | 4 | 77.02 |
| 10/23/2024 15:59 | 1 | 77.02 |
| 10/23/2024 15:59 | 10 | 77.03 |
| 10/23/2024 15:59 | 2 | 77.02 |
| 10/23/2024 15:59 | 98 | 77.01 |
| 10/23/2024 15:59 | 2 | 77.01 |
| 10/23/2024 15:59 | 5 | 77.02 |
| 10/23/2024 15:59 | 7 | 77.00 |
| 10/23/2024 15:59 | 11 | 77.00 |
| 10/23/2024 15:59 | 5 | 77.02 |
| 10/23/2024 15:59 | 32 | 77.01 |
| 10/23/2024 15:59 | 23 | 77.02 |
| 10/23/2024 15:59 | 38 | 77.02 |
| 10/23/2024 15:59 | 850 | 77.02 |
| 10/23/2024 15:59 | 6 | 77.01 |
| 10/23/2024 15:59 | 100 | 77.00 |
| 10/23/2024 15:59 | 43 | 77.00 |
| 10/23/2024 15:59 | 19 | 77.00 |
| 10/23/2024 15:59 | 29 | 77.00 |
| 10/23/2024 15:59 | 9 | 77.00 |
| 10/23/2024 15:59 | 4 | 77.01 |
| 10/23/2024 15:59 | 30 | 77.00 |
| 10/23/2024 15:59 | 23 | 77.01 |
| 10/23/2024 15:59 | 5 | 76.99 |
| 10/23/2024 15:59 | 6 | 76.99 |
| 10/23/2024 15:59 | 3 | 76.99 |
| 10/23/2024 15:59 | 6 | 76.99 |
| 10/23/2024 15:59 | 17 | 77.00 |
| 10/23/2024 15:59 | 12 | 77.00 |
| 10/23/2024 15:59 | 95 | 76.99 |
| 10/23/2024 15:59 | 26 | 76.99 |
| 10/23/2024 15:59 | 26 | 76.98 |
| 10/23/2024 15:59 | 3 | 77.00 |
| 10/23/2024 15:59 | 50 | 77.00 |
| 10/23/2024 15:59 | 8 | 76.99 |
| 10/23/2024 15:59 | 20 | 76.99 |
| 10/23/2024 15:59 | 107 | 76.98 |
| 10/23/2024 15:59 | 1 | 76.98 |
| 10/23/2024 15:59 | 11 | 76.97 |
| 10/23/2024 15:59 | 100 | 76.97 |
| 10/23/2024 15:59 | 100 | 76.965 |
| 10/23/2024 15:59 | 21 | 76.97 |
| 10/23/2024 15:59 | 7 | 76.97 |
| 10/23/2024 15:59 | 55 | 76.97 |
| 10/23/2024 15:59 | 45 | 76.97 |
| 10/23/2024 15:59 | 200 | 76.97 |
| 10/23/2024 15:59 | 3 | 76.97 |
| 10/23/2024 15:59 | 49 | 76.96 |
| 10/23/2024 15:59 | 8 | 76.96 |
| 10/23/2024 15:59 | 17 | 76.96 |
| 10/23/2024 15:59 | 49 | 76.96 |
| 10/23/2024 15:59 | 34 | 76.96 |
| 10/23/2024 15:59 | 1 | 76.96 |
| 10/23/2024 15:59 | 5 | 76.96 |
| 10/23/2024 15:59 | 100 | 76.97 |
| 10/23/2024 15:59 | 49 | 76.96 |
| 10/23/2024 15:59 | 4 | 76.96 |
| 10/23/2024 15:59 | 1 | 76.96 |
| 10/23/2024 15:59 | 20 | 76.96 |
| 10/23/2024 15:59 | 45 | 76.96 |
| 10/23/2024 15:59 | 25 | 76.97 |
| 10/23/2024 15:59 | 100 | 76.97 |
| 10/23/2024 15:59 | 6 | 76.96 |
| 10/23/2024 15:59 | 322 | 76.96 |
| 10/23/2024 15:59 | 36 | 76.96 |
| 10/23/2024 15:59 | 1 | 76.95 |
| 10/23/2024 15:59 | 20 | 76.95 |
| 10/23/2024 15:59 | 200 | 76.95 |
| 10/23/2024 15:59 | 500 | 76.95 |
| 10/23/2024 15:59 | 20 | 76.95 |
| 10/23/2024 15:59 | 100 | 76.95 |
| 10/23/2024 15:59 | 149 | 76.95 |
| 10/23/2024 15:59 | 5 | 76.95 |
| 10/23/2024 15:59 | 23 | 76.95 |
| 10/23/2024 15:59 | 717 | 76.95 |
| 10/23/2024 15:59 | 1 | 76.95 |
| 10/23/2024 15:59 | 9 | 76.95 |
| 10/23/2024 15:59 | 300 | 76.94 |
| 10/23/2024 15:59 | 41 | 76.95 |
| 10/23/2024 15:59 | 50 | 76.95 |
| 10/23/2024 15:59 | 87 | 76.95 |
| 10/23/2024 15:59 | 21 | 76.945 |
| 10/23/2024 15:59 | 176 | 76.94 |
| 10/23/2024 15:59 | 1 | 76.95 |
| 10/23/2024 15:58 | 5 | 76.945 |
| 10/23/2024 15:58 | 100 | 76.94 |
| 10/23/2024 15:58 | 100 | 76.94 |
| 10/23/2024 15:58 | 393 | 76.94 |
| 10/23/2024 15:58 | 7 | 76.94 |
| 10/23/2024 15:58 | 100 | 76.94 |
| 10/23/2024 15:58 | 48 | 76.95 |
| 10/23/2024 15:58 | 1 | 76.94 |
| 10/23/2024 15:58 | 63 | 76.959 |
| 10/23/2024 15:58 | 31 | 76.94 |
| 10/23/2024 15:58 | 3 | 76.94 |
| 10/23/2024 15:58 | 206 | 76.94 |
| 10/23/2024 15:58 | 543 | 76.94 |
| 10/23/2024 15:58 | 21 | 77.0465 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 200 | 76.94 |
| 10/23/2024 15:58 | 111 | 76.94 |
| 10/23/2024 15:58 | 13 | 76.95 |
| 10/23/2024 15:58 | 300 | 76.94 |
| 10/23/2024 15:58 | 270 | 77.0482 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 194 | 76.94 |
| 10/23/2024 15:58 | 6 | 76.94 |
| 10/23/2024 15:58 | 2 | 76.94 |
| 10/23/2024 15:58 | 6 | 76.94 |
| 10/23/2024 15:58 | 102 | 76.94 |
| 10/23/2024 15:58 | 6 | 76.94 |
| 10/23/2024 15:58 | 19 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 13 | 76.95 |
| 10/23/2024 15:58 | 200 | 76.95 |
| 10/23/2024 15:58 | 21 | 77.0505 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 30 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.94 |
| 10/23/2024 15:58 | 41 | 76.95 |
| 10/23/2024 15:58 | 113 | 76.94 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 96 | 76.95 |
| 10/23/2024 15:58 | 20 | 76.95 |
| 10/23/2024 15:58 | 21 | 76.95 |
| 10/23/2024 15:58 | 281 | 76.95 |
| 10/23/2024 15:58 | 200 | 76.95 |
| 10/23/2024 15:58 | 23 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.945 |
| 10/23/2024 15:58 | 16 | 76.94 |
| 10/23/2024 15:58 | 30 | 76.94 |
| 10/23/2024 15:58 | 6 | 76.94 |
| 10/23/2024 15:58 | 62 | 76.94 |
| 10/23/2024 15:58 | 80 | 76.94 |
| 10/23/2024 15:58 | 20 | 76.94 |
| 10/23/2024 15:58 | 10 | 76.94 |
| 10/23/2024 15:58 | 7 | 76.94 |
| 10/23/2024 15:58 | 4 | 76.94 |
| 10/23/2024 15:58 | 1 | 76.94 |
| 10/23/2024 15:58 | 31 | 76.955 |
| 10/23/2024 15:58 | 71 | 76.94 |
| 10/23/2024 15:58 | 6 | 76.94 |
| 10/23/2024 15:58 | 19 | 76.95 |
| 10/23/2024 15:58 | 31 | 76.95 |
| 10/23/2024 15:58 | 31 | 76.95 |
| 10/23/2024 15:58 | 121 | 76.94 |
| 10/23/2024 15:58 | 20 | 76.96 |
| 10/23/2024 15:58 | 25 | 76.96 |
| 10/23/2024 15:58 | 1 | 76.96 |
| 10/23/2024 15:58 | 2 | 76.95 |
| 10/23/2024 15:58 | 100 | 76.96 |
| 10/23/2024 15:58 | 100 | 76.96 |
| 10/23/2024 15:58 | 100 | 76.96 |
| 10/23/2024 15:58 | 25 | 76.98 |
| 10/23/2024 15:58 | 26 | 76.97 |
| 10/23/2024 15:58 | 26 | 76.97 |
| 10/23/2024 15:58 | 3 | 77.0568 |
| 10/23/2024 15:58 | 80 | 76.94 |
| 10/23/2024 15:58 | 20 | 76.945 |
| 10/23/2024 15:58 | 22 | 76.94 |
| 10/23/2024 15:58 | 200 | 76.94 |
| 10/23/2024 15:58 | 15 | 76.94 |
| 10/23/2024 15:58 | 43 | 76.94 |
| 10/23/2024 15:58 | 20 | 76.945 |
| 10/23/2024 15:58 | 100 | 76.95 |
| 10/23/2024 15:58 | 6 | 76.98 |
| 10/23/2024 15:58 | 41 | 76.98 |
| 10/23/2024 15:58 | 1 | 76.985 |
| 10/23/2024 15:58 | 2 | 76.985 |
| 10/23/2024 15:58 | 19 | 76.985 |
| 10/23/2024 15:58 | 83 | 76.995 |
| 10/23/2024 15:58 | 100 | 77.00 |
| 10/23/2024 15:58 | 5 | 77.00 |
| 10/23/2024 15:58 | 55 | 77.00 |
| 10/23/2024 15:58 | 67 | 77.00 |
| 10/23/2024 15:58 | 5 | 77.01 |
| 10/23/2024 15:58 | 100 | 77.01 |
| 10/23/2024 15:58 | 208 | 77.01 |
| 10/23/2024 15:58 | 9 | 77.01 |
| 10/23/2024 15:58 | 9 | 77.01 |
| 10/23/2024 15:58 | 27 | 77.02 |
| 10/23/2024 15:58 | 168 | 77.01 |
| 10/23/2024 15:58 | 11 | 77.01 |
| 10/23/2024 15:58 | 61 | 77.02 |
| 10/23/2024 15:58 | 47 | 77.02 |
| 10/23/2024 15:58 | 5 | 77.02 |
| 10/23/2024 15:58 | 100 | 77.02 |
| 10/23/2024 15:58 | 51 | 77.03 |
| 10/23/2024 15:58 | 49 | 77.03 |
| 10/23/2024 15:58 | 51 | 77.03 |
| 10/23/2024 15:58 | 1 | 77.03 |
| 10/23/2024 15:58 | 49 | 77.03 |
| 10/23/2024 15:58 | 51 | 77.03 |
| 10/23/2024 15:58 | 49 | 77.03 |
| 10/23/2024 15:58 | 51 | 77.03 |
| 10/23/2024 15:58 | 90 | 77.02 |
| 10/23/2024 15:58 | 10 | 77.02 |
| 10/23/2024 15:58 | 117 | 77.02 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 13 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 62 | 77.03 |
| 10/23/2024 15:58 | 9 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 25 | 77.03 |
| 10/23/2024 15:58 | 19 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 81 | 77.03 |
| 10/23/2024 15:58 | 5 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 45 | 77.03 |
| 10/23/2024 15:58 | 55 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.02 |
| 10/23/2024 15:58 | 100 | 77.02 |
| 10/23/2024 15:58 | 127 | 77.02 |
| 10/23/2024 15:58 | 8 | 77.02 |
| 10/23/2024 15:58 | 50 | 77.03 |
| 10/23/2024 15:58 | 320 | 77.02 |
| 10/23/2024 15:58 | 50 | 77.03 |
| 10/23/2024 15:58 | 200 | 77.03 |
| 10/23/2024 15:58 | 13 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.035 |
| 10/23/2024 15:58 | 100 | 77.035 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.035 |
| 10/23/2024 15:58 | 30 | 77.03 |
| 10/23/2024 15:58 | 23 | 77.03 |
| 10/23/2024 15:58 | 19 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.035 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 5 | 77.03 |
| 10/23/2024 15:58 | 32 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.035 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 76 | 77.03 |
| 10/23/2024 15:58 | 68 | 77.03 |
| 10/23/2024 15:58 | 37 | 77.03 |
| 10/23/2024 15:58 | 5 | 77.03 |
| 10/23/2024 15:58 | 19 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 81 | 77.03 |
| 10/23/2024 15:58 | 74 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 1 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 200 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 38 | 77.03 |
| 10/23/2024 15:58 | 38 | 77.03 |
| 10/23/2024 15:58 | 108 | 77.03 |
| 10/23/2024 15:58 | 47 | 77.03 |
| 10/23/2024 15:58 | 38 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 95 | 77.03 |
| 10/23/2024 15:58 | 5 | 77.03 |
| 10/23/2024 15:58 | 38 | 77.03 |
| 10/23/2024 15:58 | 7 | 77.03 |
| 10/23/2024 15:58 | 38 | 77.03 |
| 10/23/2024 15:58 | 50 | 77.03 |
| 10/23/2024 15:58 | 300 | 77.03 |
| 10/23/2024 15:58 | 91 | 77.03 |
| 10/23/2024 15:58 | 16 | 77.03 |
| 10/23/2024 15:58 | 8 | 77.03 |
| 10/23/2024 15:58 | 3 | 77.03 |
| 10/23/2024 15:58 | 894 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 118 | 77.04 |
| 10/23/2024 15:58 | 63 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 108 | 77.05 |
| 10/23/2024 15:58 | 18 | 77.05 |
| 10/23/2024 15:58 | 3 | 77.05 |
| 10/23/2024 15:58 | 174 | 77.05 |
| 10/23/2024 15:58 | 263 | 77.0656 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 200 | 77.05 |
| 10/23/2024 15:58 | 26 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 1 | 77.06 |
| 10/23/2024 15:58 | 466 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 1 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 54 | 77.06 |
| 10/23/2024 15:58 | 27 | 77.06 |
| 10/23/2024 15:58 | 73 | 77.06 |
| 10/23/2024 15:58 | 1 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 27 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 127 | 77.06 |
| 10/23/2024 15:58 | 127 | 77.06 |
| 10/23/2024 15:58 | 27 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 7 | 77.03 |
| 10/23/2024 15:58 | 1 | 77.03 |
| 10/23/2024 15:58 | 110 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 50 | 77.04 |
| 10/23/2024 15:58 | 61 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 80 | 77.03 |
| 10/23/2024 15:58 | 13 | 77.03 |
| 10/23/2024 15:58 | 85 | 77.03 |
| 10/23/2024 15:58 | 1 | 77.05 |
| 10/23/2024 15:58 | 3 | 77.04 |
| 10/23/2024 15:58 | 45 | 77.04 |
| 10/23/2024 15:58 | 4 | 77.04 |
| 10/23/2024 15:58 | 15 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 31 | 77.05 |
| 10/23/2024 15:58 | 68 | 77.05 |
| 10/23/2024 15:58 | 27 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 93 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 7 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 25 | 77.05 |
| 10/23/2024 15:58 | 343 | 77.05 |
| 10/23/2024 15:58 | 7 | 77.05 |
| 10/23/2024 15:58 | 10 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 135 | 77.05 |
| 10/23/2024 15:58 | 4 | 77.05 |
| 10/23/2024 15:58 | 21 | 77.0697 |
| 10/23/2024 15:58 | 21 | 77.0697 |
| 10/23/2024 15:58 | 179 | 77.05 |
| 10/23/2024 15:58 | 110 | 77.05 |
| 10/23/2024 15:58 | 7 | 77.05 |
| 10/23/2024 15:58 | 2 | 77.05 |
| 10/23/2024 15:58 | 94 | 77.05 |
| 10/23/2024 15:58 | 147 | 77.05 |
| 10/23/2024 15:58 | 13 | 77.06 |
| 10/23/2024 15:58 | 44 | 77.0783 |
| 10/23/2024 15:58 | 15 | 77.07 |
| 10/23/2024 15:58 | 5 | 77.07 |
| 10/23/2024 15:58 | 5 | 77.07 |
| 10/23/2024 15:58 | 38 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 56 | 77.07 |
| 10/23/2024 15:58 | 259 | 77.07 |
| 10/23/2024 15:58 | 3 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 47 | 77.06 |
| 10/23/2024 15:58 | 53 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 66 | 77.06 |
| 10/23/2024 15:58 | 34 | 77.06 |
| 10/23/2024 15:58 | 142 | 77.06 |
| 10/23/2024 15:58 | 236 | 77.07 |
| 10/23/2024 15:58 | 117 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 67 | 77.07 |
| 10/23/2024 15:58 | 6 | 77.07 |
| 10/23/2024 15:58 | 6 | 77.05 |
| 10/23/2024 15:58 | 15 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.07 |
| 10/23/2024 15:58 | 34 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 1 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 40 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.07 |
| 10/23/2024 15:58 | 60 | 77.07 |
| 10/23/2024 15:58 | 40 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 38 | 77.07 |
| 10/23/2024 15:58 | 38 | 77.07 |
| 10/23/2024 15:58 | 162 | 77.07 |
| 10/23/2024 15:58 | 23 | 77.07 |
| 10/23/2024 15:58 | 5 | 77.07 |
| 10/23/2024 15:58 | 5 | 77.07 |
| 10/23/2024 15:58 | 9 | 77.07 |
| 10/23/2024 15:58 | 5 | 77.07 |
| 10/23/2024 15:58 | 31 | 77.07 |
| 10/23/2024 15:58 | 38 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.06 |
| 10/23/2024 15:58 | 38 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 6 | 77.07 |
| 10/23/2024 15:58 | 10 | 77.06 |
| 10/23/2024 15:58 | 50 | 77.07 |
| 10/23/2024 15:58 | 1 | 77.07 |
| 10/23/2024 15:58 | 27 | 77.07 |
| 10/23/2024 15:58 | 15 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.07 |
| 10/23/2024 15:58 | 400 | 77.07 |
| 10/23/2024 15:58 | 93 | 77.06 |
| 10/23/2024 15:58 | 1344 | 77.07 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 5 | 77.05 |
| 10/23/2024 15:58 | 2 | 77.05 |
| 10/23/2024 15:58 | 40 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.05 |
| 10/23/2024 15:58 | 2 | 77.05 |
| 10/23/2024 15:58 | 38 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 186 | 77.05 |
| 10/23/2024 15:58 | 22 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 25 | 77.04 |
| 10/23/2024 15:58 | 25 | 77.04 |
| 10/23/2024 15:58 | 60 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 34 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 117 | 77.03 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 37 | 77.03 |
| 10/23/2024 15:58 | 51 | 77.03 |
| 10/23/2024 15:58 | 20 | 77.03 |
| 10/23/2024 15:58 | 90 | 77.03 |
| 10/23/2024 15:58 | 10 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 70 | 77.03 |
| 10/23/2024 15:58 | 30 | 77.03 |
| 10/23/2024 15:58 | 45 | 77.03 |
| 10/23/2024 15:58 | 66 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 45 | 77.03 |
| 10/23/2024 15:58 | 33 | 77.05 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 7 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 16 | 77.03 |
| 10/23/2024 15:58 | 8 | 77.03 |
| 10/23/2024 15:58 | 24 | 77.03 |
| 10/23/2024 15:58 | 16 | 77.03 |
| 10/23/2024 15:58 | 10 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 45 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 45 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 45 | 77.03 |
| 10/23/2024 15:58 | 72 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 100 | 77.03 |
| 10/23/2024 15:58 | 94 | 77.04 |
| 10/23/2024 15:58 | 100 | 77.04 |
| 10/23/2024 15:58 | 41 | 77.04 |
| 10/23/2024 15:58 | 275 | 77.04 |
| 10/23/2024 15:58 | 426 | 77.04 |
| 10/23/2024 15:58 | 25 | 77.04 |
| 10/23/2024 15:58 | 12 | 77.04 |
| 10/23/2024 15:58 | 1113 | 77.04 |
| 10/23/2024 15:58 | 1 | 77.04 |
| 10/23/2024 15:58 | 39 | 77.04 |
| 10/23/2024 15:58 | 15 | 77.04 |
| 10/23/2024 15:58 | 151 | 77.04 |
| 10/23/2024 15:58 | 6 | 77.04 |
| 10/23/2024 15:58 | 200 | 77.0934 |
| 10/23/2024 15:58 | 70 | 77.05 |
| 10/23/2024 15:58 | 30 | 77.05 |
| 10/23/2024 15:58 | 64 | 77.0721 |
| 10/23/2024 15:57 | 30 | 77.05 |
| 10/23/2024 15:57 | 2 | 77.04 |
| 10/23/2024 15:57 | 53 | 77.04 |
| 10/23/2024 15:57 | 79 | 77.04 |
| 10/23/2024 15:57 | 54 | 77.04 |
| 10/23/2024 15:57 | 26 | 77.04 |
| 10/23/2024 15:57 | 100 | 77.055 |
| 10/23/2024 15:57 | 13 | 77.04 |
| 10/23/2024 15:57 | 10 | 77.04 |
| 10/23/2024 15:57 | 11 | 77.04 |
| 10/23/2024 15:57 | 4 | 77.04 |
| 10/23/2024 15:57 | 62 | 77.07 |
| 10/23/2024 15:57 | 30 | 77.04 |
| 10/23/2024 15:57 | 75 | 77.04 |
| 10/23/2024 15:57 | 200 | 77.055 |
| 10/23/2024 15:57 | 200 | 77.055 |
| 10/23/2024 15:57 | 100 | 77.055 |
| 10/23/2024 15:57 | 100 | 77.055 |
| 10/23/2024 15:57 | 100 | 77.0334 |
| 10/23/2024 15:57 | 100 | 77.04 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 20 | 77.05 |
| 10/23/2024 15:57 | 20 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 10 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 30 | 77.05 |
| 10/23/2024 15:57 | 200 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 20 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 2 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 136 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 20 | 77.05 |
| 10/23/2024 15:57 | 30 | 77.05 |
| 10/23/2024 15:57 | 2 | 77.06 |
| 10/23/2024 15:57 | 29 | 77.05 |
| 10/23/2024 15:57 | 4 | 77.05 |
| 10/23/2024 15:57 | 116 | 77.06 |
| 10/23/2024 15:57 | 1 | 77.06 |
| 10/23/2024 15:57 | 220 | 77.0748 |
| 10/23/2024 15:57 | 100 | 77.055 |
| 10/23/2024 15:57 | 2 | 77.0746 |
| 10/23/2024 15:57 | 97 | 77.07 |
| 10/23/2024 15:57 | 3 | 77.07 |
| 10/23/2024 15:57 | 1 | 77.055 |
| 10/23/2024 15:57 | 100 | 77.0965 |
| 10/23/2024 15:57 | 100 | 77.055 |
| 10/23/2024 15:57 | 119 | 77.05 |
| 10/23/2024 15:57 | 29 | 77.06 |
| 10/23/2024 15:57 | 2 | 77.06 |
| 10/23/2024 15:57 | 120 | 77.05 |
| 10/23/2024 15:57 | 100 | 77.05 |
| 10/23/2024 15:57 | 4 | 77.06 |
| 10/23/2024 15:57 | 100 | 77.055 |
| 10/23/2024 15:57 | 100 | 77.075 |
| 10/23/2024 15:57 | 86 | 77.03 |
| 10/23/2024 15:57 | 100 | 77.03 |
| 10/23/2024 15:57 | 30 | 77.04 |
| 10/23/2024 15:57 | 36 | 77.06 |
| 10/23/2024 15:57 | 48 | 77.06 |
| 10/23/2024 15:57 | 1 | 77.06 |
| 10/23/2024 15:57 | 1 | 77.07 |
| 10/23/2024 15:57 | 2 | 77.07 |
| 10/23/2024 15:57 | 5 | 77.07 |
| 10/23/2024 15:57 | 80 | 77.08 |
| 10/23/2024 15:57 | 1 | 77.07 |
| 10/23/2024 15:57 | 5 | 77.07 |
| 10/23/2024 15:57 | 1 | 77.07 |
| 10/23/2024 15:57 | 62 | 77.07 |
| 10/23/2024 15:57 | 499 | 77.07 |
| 10/23/2024 15:57 | 1 | 77.08 |
| 10/23/2024 15:57 | 11 | 77.07 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 2 | 77.07 |
| 10/23/2024 15:57 | 381 | 77.07 |
| 10/23/2024 15:57 | 25 | 77.07 |
| 10/23/2024 15:57 | 76 | 77.07 |
| 10/23/2024 15:57 | 20 | 77.0709 |
| 10/23/2024 15:57 | 49 | 77.07 |
| 10/23/2024 15:57 | 71 | 77.07 |
| 10/23/2024 15:57 | 48 | 77.07 |
| 10/23/2024 15:57 | 57 | 77.07 |
| 10/23/2024 15:57 | 100 | 77.085 |
| 10/23/2024 15:57 | 4 | 77.07 |
| 10/23/2024 15:57 | 72 | 77.10 |
| 10/23/2024 15:57 | 3 | 77.0707 |
| 10/23/2024 15:57 | 82 | 77.06 |
| 10/23/2024 15:57 | 23 | 77.07 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 1 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.10 |
| 10/23/2024 15:57 | 9 | 77.10 |
| 10/23/2024 15:57 | 25 | 77.10 |
| 10/23/2024 15:57 | 66 | 77.09 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 7 | 77.07 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 9 | 77.07 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 225 | 77.0704 |
| 10/23/2024 15:57 | 100 | 77.08 |
| 10/23/2024 15:57 | 24 | 77.10 |
| 10/23/2024 15:57 | 30 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.07 |
| 10/23/2024 15:57 | 1 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.065 |
| 10/23/2024 15:57 | 100 | 77.065 |
| 10/23/2024 15:57 | 2 | 77.07 |
| 10/23/2024 15:57 | 43 | 77.07 |
| 10/23/2024 15:57 | 94 | 77.07 |
| 10/23/2024 15:57 | 27 | 77.07 |
| 10/23/2024 15:57 | 6 | 77.07 |
| 10/23/2024 15:57 | 100 | 77.07 |
| 10/23/2024 15:57 | 118 | 77.06 |
| 10/23/2024 15:57 | 32 | 77.06 |
| 10/23/2024 15:57 | 59 | 77.06 |
| 10/23/2024 15:57 | 30 | 77.06 |
| 10/23/2024 15:57 | 36 | 77.07 |
| 10/23/2024 15:57 | 100 | 77.0993 |
| 10/23/2024 15:57 | 100 | 77.07 |
| 10/23/2024 15:57 | 18 | 77.0708 |
| 10/23/2024 15:57 | 103 | 77.065 |
| 10/23/2024 15:57 | 2 | 77.07 |
| 10/23/2024 15:57 | 2 | 77.08 |
| 10/23/2024 15:57 | 340 | 77.08 |
| 10/23/2024 15:57 | 5 | 77.08 |
| 10/23/2024 15:57 | 100 | 77.095 |
| 10/23/2024 15:57 | 1 | 77.09 |
| 10/23/2024 15:57 | 36 | 77.08 |
| 10/23/2024 15:57 | 11 | 77.08 |
| 10/23/2024 15:57 | 50 | 77.08 |
| 10/23/2024 15:57 | 2 | 77.10 |
| 10/23/2024 15:57 | 1 | 77.08 |
| 10/23/2024 15:57 | 1 | 77.08 |
| 10/23/2024 15:57 | 60 | 77.0718 |
| 10/23/2024 15:57 | 100 | 77.10 |
| 10/23/2024 15:57 | 1 | 77.08 |
| 10/23/2024 15:57 | 1 | 77.08 |
| 10/23/2024 15:57 | 56 | 77.08 |
| 10/23/2024 15:57 | 11 | 77.08 |
| 10/23/2024 15:57 | 145 | 77.08 |
| 10/23/2024 15:57 | 3 | 77.08 |
| 10/23/2024 15:57 | 2 | 77.09 |
| 10/23/2024 15:56 | 48 | 77.10 |
| 10/23/2024 15:56 | 100 | 77.10 |
| 10/23/2024 15:56 | 70 | 77.10 |
| 10/23/2024 15:56 | 78 | 77.10 |
| 10/23/2024 15:56 | 22 | 77.1001 |
| 10/23/2024 15:56 | 1 | 77.0895 |
| 10/23/2024 15:56 | 218 | 77.10 |
| 10/23/2024 15:56 | 5 | 77.09 |
| 10/23/2024 15:56 | 62 | 77.10 |
| 10/23/2024 15:56 | 100 | 77.10 |
| 10/23/2024 15:56 | 95 | 77.09 |
| 10/23/2024 15:56 | 6 | 77.10 |
| 10/23/2024 15:56 | 30 | 77.10 |
| 10/23/2024 15:56 | 120 | 77.10 |
| 10/23/2024 15:56 | 10 | 77.09 |
| 10/23/2024 15:56 | 6 | 77.09 |
| 10/23/2024 15:56 | 7 | 77.09 |
| 10/23/2024 15:56 | 6 | 77.09 |
| 10/23/2024 15:56 | 1 | 77.09 |
| 10/23/2024 15:56 | 8 | 77.09 |
| 10/23/2024 15:56 | 3 | 77.09 |
| 10/23/2024 15:56 | 2 | 77.10 |
| 10/23/2024 15:56 | 2 | 77.10 |
| 10/23/2024 15:56 | 1 | 77.10 |
| 10/23/2024 15:56 | 1 | 77.10 |
| 10/23/2024 15:56 | 5 | 77.10 |
| 10/23/2024 15:56 | 4 | 77.10 |
| 10/23/2024 15:56 | 1 | 77.10 |
| 10/23/2024 15:56 | 2 | 77.10 |
| 10/23/2024 15:56 | 3 | 77.10 |
| 10/23/2024 15:56 | 6 | 77.10 |
| 10/23/2024 15:56 | 100 | 77.09 |
| 10/23/2024 15:56 | 1 | 77.10 |
| 10/23/2024 15:56 | 4 | 77.09 |
| 10/23/2024 15:56 | 66 | 77.09 |
| 10/23/2024 15:56 | 300 | 77.09 |
| 10/23/2024 15:56 | 78 | 77.09 |
| 10/23/2024 15:56 | 7 | 77.10 |
| 10/23/2024 15:56 | 14 | 77.10 |
| 10/23/2024 15:56 | 159 | 77.09 |
| 10/23/2024 15:56 | 618 | 77.09 |
| 10/23/2024 15:56 | 50 | 77.09 |
| 10/23/2024 15:56 | 2 | 77.10 |
| 10/23/2024 15:56 | 57 | 77.10 |
| 10/23/2024 15:56 | 15 | 77.10 |
| 10/23/2024 15:56 | 3 | 77.09 |
| 10/23/2024 15:56 | 16 | 77.10 |
| 10/23/2024 15:56 | 10 | 77.10 |
| 10/23/2024 15:56 | 8 | 77.10 |
| 10/23/2024 15:56 | 591 | 77.10 |
| 10/23/2024 15:56 | 320 | 77.10 |
| 10/23/2024 15:56 | 5 | 77.11 |
| 10/23/2024 15:56 | 38 | 77.11 |
| 10/23/2024 15:56 | 16 | 77.10 |
| 10/23/2024 15:56 | 12 | 77.11 |
| 10/23/2024 15:56 | 45 | 77.11 |
| 10/23/2024 15:56 | 97 | 77.10 |
| 10/23/2024 15:56 | 100 | 77.115 |
| 10/23/2024 15:56 | 43 | 77.10 |
| 10/23/2024 15:56 | 6 | 77.115 |
| 10/23/2024 15:56 | 137 | 77.13 |
| 10/23/2024 15:56 | 100 | 77.115 |
| 10/23/2024 15:56 | 100 | 77.105 |
| 10/23/2024 15:56 | 100 | 77.105 |
| 10/23/2024 15:56 | 91 | 77.12 |
| 10/23/2024 15:56 | 100 | 77.1075 |
| 10/23/2024 15:56 | 9 | 77.12 |
| 10/23/2024 15:56 | 100 | 77.105 |
| 10/23/2024 15:56 | 100 | 77.1075 |
| 10/23/2024 15:56 | 38 | 77.12 |
| 10/23/2024 15:56 | 7 | 77.12 |
| 10/23/2024 15:56 | 45 | 77.11 |
| 10/23/2024 15:56 | 63 | 77.12 |
| 10/23/2024 15:56 | 30 | 77.12 |
| 10/23/2024 15:56 | 3 | 77.12 |
| 10/23/2024 15:56 | 20 | 77.12 |
| 10/23/2024 15:56 | 3 | 77.12 |
| 10/23/2024 15:56 | 1 | 77.12 |
| 10/23/2024 15:56 | 13 | 77.12 |
| 10/23/2024 15:56 | 50 | 77.12 |
| 10/23/2024 15:56 | 12 | 77.11 |
| 10/23/2024 15:56 | 33 | 77.11 |
| 10/23/2024 15:56 | 30 | 77.11 |
| 10/23/2024 15:56 | 100 | 77.12 |
| 10/23/2024 15:56 | 646 | 77.12 |
| 10/23/2024 15:56 | 784 | 77.12 |
| 10/23/2024 15:56 | 70 | 77.11 |
| 10/23/2024 15:56 | 34 | 77.12 |
| 10/23/2024 15:56 | 3 | 77.12 |
| 10/23/2024 15:56 | 31 | 77.12 |
| 10/23/2024 15:56 | 3 | 77.11 |
| 10/23/2024 15:56 | 12 | 77.105 |
| 10/23/2024 15:56 | 3 | 77.09 |
| 10/23/2024 15:56 | 109 | 77.09 |
| 10/23/2024 15:56 | 100 | 77.105 |
| 10/23/2024 15:56 | 191 | 77.0865 |
| 10/23/2024 15:56 | 12 | 77.105 |
| 10/23/2024 15:56 | 5 | 77.061 |
| 10/23/2024 15:56 | 91 | 77.09 |
| 10/23/2024 15:56 | 49 | 77.09 |
| 10/23/2024 15:56 | 100 | 77.105 |
| 10/23/2024 15:56 | 2 | 77.0867 |
| 10/23/2024 15:56 | 100 | 77.09 |
| 10/23/2024 15:56 | 52 | 77.08 |
| 10/23/2024 15:56 | 100 | 77.09 |
| 10/23/2024 15:56 | 100 | 77.10 |
| 10/23/2024 15:56 | 100 | 77.0608 |
| 10/23/2024 15:56 | 100 | 77.10 |
| 10/23/2024 15:56 | 29 | 77.10 |
| 10/23/2024 15:56 | 28 | 77.10 |
| 10/23/2024 15:56 | 6 | 77.0866 |
| 10/23/2024 15:56 | 100 | 77.095 |
| 10/23/2024 15:56 | 16 | 77.087 |
| 10/23/2024 15:56 | 64 | 77.095 |
| 10/23/2024 15:56 | 36 | 77.095 |
| 10/23/2024 15:56 | 1 | 77.10 |
| 10/23/2024 15:56 | 100 | 77.0844 |
| 10/23/2024 15:56 | 100 | 77.095 |
| 10/23/2024 15:56 | 9 | 77.08 |
| 10/23/2024 15:56 | 100 | 77.08 |
| 10/23/2024 15:56 | 14 | 77.10 |
| 10/23/2024 15:56 | 2 | 77.10 |
| 10/23/2024 15:56 | 100 | 77.095 |
| 10/23/2024 15:56 | 19 | 77.095 |
| 10/23/2024 15:56 | 100 | 77.095 |
| 10/23/2024 15:56 | 109 | 77.08 |
| 10/23/2024 15:56 | 100 | 77.0988 |
| 10/23/2024 15:56 | 17 | 77.0988 |
| 10/23/2024 15:56 | 28 | 77.095 |
| 10/23/2024 15:56 | 8 | 77.09 |
| 10/23/2024 15:56 | 64 | 77.09 |
| 10/23/2024 15:56 | 28 | 77.09 |
| 10/23/2024 15:56 | 36 | 77.09 |
| 10/23/2024 15:56 | 272 | 77.09 |
| 10/23/2024 15:56 | 64 | 77.085 |
| 10/23/2024 15:56 | 35 | 77.09 |
| 10/23/2024 15:56 | 4 | 77.09 |
| 10/23/2024 15:56 | 129 | 77.09 |
| 10/23/2024 15:56 | 129 | 77.09 |
| 10/23/2024 15:56 | 1 | 77.09 |
| 10/23/2024 15:56 | 129 | 77.09 |
| 10/23/2024 15:56 | 336 | 77.075 |
| 10/23/2024 15:56 | 129 | 77.09 |
| 10/23/2024 15:56 | 28 | 77.09 |
| 10/23/2024 15:56 | 300 | 77.09 |
| 10/23/2024 15:56 | 11 | 77.08 |
| 10/23/2024 15:56 | 2 | 77.075 |
| 10/23/2024 15:56 | 1 | 77.08 |
| 10/23/2024 15:56 | 1 | 77.07 |
| 10/23/2024 15:56 | 99 | 77.08 |
| 10/23/2024 15:56 | 1 | 77.08 |
| 10/23/2024 15:56 | 100 | 77.075 |
| 10/23/2024 15:56 | 58 | 77.08 |
| 10/23/2024 15:56 | 100 | 77.08 |
| 10/23/2024 15:56 | 23 | 77.08 |
| 10/23/2024 15:56 | 42 | 77.08 |
| 10/23/2024 15:56 | 23 | 77.08 |
| 10/23/2024 15:56 | 23 | 77.08 |
| 10/23/2024 15:56 | 96 | 77.08 |
| 10/23/2024 15:56 | 300 | 77.08 |
| 10/23/2024 15:56 | 37 | 77.08 |
| 10/23/2024 15:56 | 4 | 77.08 |
| 10/23/2024 15:56 | 100 | 77.08 |
| 10/23/2024 15:56 | 227 | 77.08 |
| 10/23/2024 15:56 | 28 | 77.08 |
| 10/23/2024 15:56 | 2 | 77.08 |
| 10/23/2024 15:56 | 6 | 77.091 |
| 10/23/2024 15:56 | 91 | 77.06 |
| 10/23/2024 15:56 | 11 | 77.06 |
| 10/23/2024 15:56 | 1 | 77.07 |
| 10/23/2024 15:56 | 100 | 77.065 |
| 10/23/2024 15:56 | 100 | 77.065 |
| 10/23/2024 15:56 | 193 | 77.0916 |
| 10/23/2024 15:56 | 100 | 77.065 |
| 10/23/2024 15:56 | 160 | 77.065 |
| 10/23/2024 15:56 | 1 | 77.07 |
| 10/23/2024 15:56 | 100 | 77.065 |
| 10/23/2024 15:56 | 93 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.08 |
| 10/23/2024 15:56 | 2 | 77.06 |
| 10/23/2024 15:56 | 87 | 77.08 |
| 10/23/2024 15:56 | 100 | 77.05 |
| 10/23/2024 15:56 | 100 | 77.0928 |
| 10/23/2024 15:56 | 2 | 77.06 |
| 10/23/2024 15:56 | 200 | 77.076 |
| 10/23/2024 15:56 | 100 | 77.093 |
| 10/23/2024 15:56 | 11 | 77.084 |
| 10/23/2024 15:56 | 170 | 77.065 |
| 10/23/2024 15:56 | 1 | 77.0533 |
| 10/23/2024 15:56 | 100 | 77.065 |
| 10/23/2024 15:56 | 100 | 77.07 |
| 10/23/2024 15:56 | 20 | 77.07 |
| 10/23/2024 15:56 | 30 | 77.07 |
| 10/23/2024 15:56 | 2 | 77.0937 |
| 10/23/2024 15:56 | 9 | 77.0608 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 8 | 77.1061 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 44 | 77.08 |
| 10/23/2024 15:56 | 14 | 77.07 |
| 10/23/2024 15:56 | 50 | 77.07 |
| 10/23/2024 15:56 | 41 | 77.07 |
| 10/23/2024 15:56 | 5 | 77.07 |
| 10/23/2024 15:56 | 29 | 77.07 |
| 10/23/2024 15:56 | 5 | 77.07 |
| 10/23/2024 15:56 | 1 | 77.06 |
| 10/23/2024 15:56 | 3 | 77.06 |
| 10/23/2024 15:56 | 40 | 77.07 |
| 10/23/2024 15:56 | 70 | 77.07 |
| 10/23/2024 15:56 | 100 | 77.07 |
| 10/23/2024 15:56 | 39 | 77.06 |
| 10/23/2024 15:56 | 41 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 21 | 77.06 |
| 10/23/2024 15:56 | 116 | 77.06 |
| 10/23/2024 15:56 | 100 | 77.06 |
| 10/23/2024 15:56 | 1 | 77.1087 |
| 10/23/2024 15:56 | 20 | 77.04 |
| 10/23/2024 15:56 | 100 | 77.045 |
| 10/23/2024 15:56 | 5 | 77.0884 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 37 | 77.03 |
| 10/23/2024 15:56 | 5 | 77.04 |
| 10/23/2024 15:56 | 42 | 77.04 |
| 10/23/2024 15:56 | 100 | 77.04 |
| 10/23/2024 15:56 | 39 | 77.04 |
| 10/23/2024 15:56 | 100 | 77.04 |
| 10/23/2024 15:56 | 100 | 77.04 |
| 10/23/2024 15:56 | 5 | 77.04 |
| 10/23/2024 15:56 | 41 | 77.04 |
| 10/23/2024 15:56 | 26 | 77.04 |
| 10/23/2024 15:56 | 64 | 77.04 |
| 10/23/2024 15:56 | 5 | 77.03 |
| 10/23/2024 15:56 | 40 | 77.04 |
| 10/23/2024 15:56 | 100 | 77.04 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 400 | 77.029 |
| 10/23/2024 15:56 | 70 | 77.03 |
| 10/23/2024 15:56 | 16 | 77.03 |
| 10/23/2024 15:56 | 1 | 77.03 |
| 10/23/2024 15:56 | 1 | 77.03 |
| 10/23/2024 15:56 | 70 | 77.03 |
| 10/23/2024 15:56 | 70 | 77.03 |
| 10/23/2024 15:56 | 33 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 50 | 77.03 |
| 10/23/2024 15:56 | 50 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 50 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 50 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.04 |
| 10/23/2024 15:56 | 100 | 77.035 |
| 10/23/2024 15:56 | 362 | 77.035 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.03 |
| 10/23/2024 15:56 | 5 | 77.03 |
| 10/23/2024 15:56 | 300 | 77.03 |
| 10/23/2024 15:56 | 100 | 77.04 |
| 10/23/2024 15:56 | 5 | 77.04 |
| 10/23/2024 15:56 | 1 | 77.04 |
| 10/23/2024 15:56 | 23 | 77.04 |
| 10/23/2024 15:56 | 7 | 77.04 |
| 10/23/2024 15:56 | 4 | 77.04 |
| 10/23/2024 15:56 | 2 | 77.04 |
| 10/23/2024 15:56 | 8 | 77.04 |
| 10/23/2024 15:56 | 4 | 77.04 |
| 10/23/2024 15:56 | 1 | 77.045 |
| 10/23/2024 15:56 | 100 | 77.04 |
| 10/23/2024 15:56 | 160 | 77.04 |
| 10/23/2024 15:56 | 15 | 77.05 |
| 10/23/2024 15:56 | 6 | 77.05 |
| 10/23/2024 15:56 | 8 | 77.05 |
| 10/23/2024 15:56 | 24 | 77.05 |
| 10/23/2024 15:56 | 100 | 77.05 |
| 10/23/2024 15:56 | 100 | 77.05 |
| 10/23/2024 15:56 | 10 | 77.05 |
| 10/23/2024 15:56 | 28 | 77.06 |
| 10/23/2024 15:56 | 1 | 77.06 |
| 10/23/2024 15:56 | 2 | 77.06 |
| 10/23/2024 15:56 | 1 | 77.06 |
| 10/23/2024 15:56 | 2 | 77.06 |
| 10/23/2024 15:56 | 96 | 77.06 |
| 10/23/2024 15:56 | 50 | 77.06 |
| 10/23/2024 15:56 | 10 | 77.06 |
| 10/23/2024 15:56 | 21 | 77.06 |
| 10/23/2024 15:56 | 182 | 77.1128 |
| 10/23/2024 15:56 | 15 | 77.1128 |
| 10/23/2024 15:56 | 100 | 77.065 |
| 10/23/2024 15:56 | 18 | 77.0807 |
| 10/23/2024 15:56 | 10 | 77.0807 |
| 10/23/2024 15:56 | 100 | 77.0807 |
| 10/23/2024 15:55 | 51 | 77.113 |
| 10/23/2024 15:55 | 100 | 77.055 |
| 10/23/2024 15:55 | 1 | 77.1197 |
| 10/23/2024 15:55 | 15 | 77.1148 |
| 10/23/2024 15:55 | 10 | 77.065 |
| 10/23/2024 15:55 | 100 | 77.115 |
| 10/23/2024 15:55 | 30 | 77.07 |
| 10/23/2024 15:55 | 96 | 77.07 |
| 10/23/2024 15:55 | 18 | 77.07 |
| 10/23/2024 15:55 | 133 | 77.09 |
| 10/23/2024 15:55 | 6 | 77.09 |
| 10/23/2024 15:55 | 28 | 77.07 |
| 10/23/2024 15:55 | 2 | 77.06 |
| 10/23/2024 15:55 | 30 | 77.07 |
| 10/23/2024 15:55 | 31 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.08 |
| 10/23/2024 15:55 | 5 | 77.08 |
| 10/23/2024 15:55 | 8 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.07 |
| 10/23/2024 15:55 | 1 | 77.08 |
| 10/23/2024 15:55 | 61 | 77.08 |
| 10/23/2024 15:55 | 1 | 77.08 |
| 10/23/2024 15:55 | 91 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.07 |
| 10/23/2024 15:55 | 9 | 77.07 |
| 10/23/2024 15:55 | 29 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.07 |
| 10/23/2024 15:55 | 41 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.07 |
| 10/23/2024 15:55 | 140 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.0763 |
| 10/23/2024 15:55 | 100 | 77.1178 |
| 10/23/2024 15:55 | 4 | 77.1178 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 22 | 77.04 |
| 10/23/2024 15:55 | 100 | 77.04 |
| 10/23/2024 15:55 | 2 | 77.1189 |
| 10/23/2024 15:55 | 4 | 77.04 |
| 10/23/2024 15:55 | 40 | 77.04 |
| 10/23/2024 15:55 | 30 | 77.04 |
| 10/23/2024 15:55 | 100 | 77.04 |
| 10/23/2024 15:55 | 12 | 77.01 |
| 10/23/2024 15:55 | 30 | 77.05 |
| 10/23/2024 15:55 | 30 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 20 | 77.04 |
| 10/23/2024 15:55 | 184 | 77.1211 |
| 10/23/2024 15:55 | 17 | 77.04 |
| 10/23/2024 15:55 | 33 | 77.04 |
| 10/23/2024 15:55 | 30 | 77.05 |
| 10/23/2024 15:55 | 20 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 30 | 77.05 |
| 10/23/2024 15:55 | 90 | 77.05 |
| 10/23/2024 15:55 | 70 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 10 | 77.05 |
| 10/23/2024 15:55 | 40 | 77.05 |
| 10/23/2024 15:55 | 20 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 28 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.04 |
| 10/23/2024 15:55 | 50 | 77.04 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 50 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 5 | 77.05 |
| 10/23/2024 15:55 | 252 | 77.05 |
| 10/23/2024 15:55 | 150 | 77.025 |
| 10/23/2024 15:55 | 222 | 77.025 |
| 10/23/2024 15:55 | 150 | 77.025 |
| 10/23/2024 15:55 | 2 | 77.04 |
| 10/23/2024 15:55 | 100 | 77.04 |
| 10/23/2024 15:55 | 88 | 77.025 |
| 10/23/2024 15:55 | 106 | 77.025 |
| 10/23/2024 15:55 | 58 | 77.03 |
| 10/23/2024 15:55 | 10 | 77.03 |
| 10/23/2024 15:55 | 32 | 77.03 |
| 10/23/2024 15:55 | 32 | 77.03 |
| 10/23/2024 15:55 | 100 | 77.03 |
| 10/23/2024 15:55 | 100 | 77.03 |
| 10/23/2024 15:55 | 12 | 77.03 |
| 10/23/2024 15:55 | 4 | 77.03 |
| 10/23/2024 15:55 | 16 | 77.03 |
| 10/23/2024 15:55 | 100 | 77.03 |
| 10/23/2024 15:55 | 32 | 77.03 |
| 10/23/2024 15:55 | 27 | 77.04 |
| 10/23/2024 15:55 | 16 | 77.04 |
| 10/23/2024 15:55 | 24 | 77.04 |
| 10/23/2024 15:55 | 100 | 77.035 |
| 10/23/2024 15:55 | 34 | 77.04 |
| 10/23/2024 15:55 | 67 | 77.05 |
| 10/23/2024 15:55 | 23 | 77.05 |
| 10/23/2024 15:55 | 6 | 77.05 |
| 10/23/2024 15:55 | 7 | 77.05 |
| 10/23/2024 15:55 | 80 | 77.05 |
| 10/23/2024 15:55 | 100 | 77.05 |
| 10/23/2024 15:55 | 6 | 77.06 |
| 10/23/2024 15:55 | 6 | 77.07 |
| 10/23/2024 15:55 | 70 | 77.07 |
| 10/23/2024 15:55 | 43 | 77.07 |
| 10/23/2024 15:55 | 57 | 77.07 |
| 10/23/2024 15:55 | 30 | 77.07 |
| 10/23/2024 15:55 | 1 | 77.06 |
| 10/23/2024 15:55 | 7 | 77.07 |
| 10/23/2024 15:55 | 16 | 77.06 |
| 10/23/2024 15:55 | 19 | 77.06 |
| 10/23/2024 15:55 | 12 | 77.06 |
| 10/23/2024 15:55 | 100 | 77.06 |
| 10/23/2024 15:55 | 22 | 77.07 |
| 10/23/2024 15:55 | 63 | 77.07 |
| 10/23/2024 15:55 | 1 | 77.07 |
| 10/23/2024 15:55 | 3 | 77.07 |
| 10/23/2024 15:55 | 37 | 77.07 |
| 10/23/2024 15:55 | 100 | 77.07 |
| 10/23/2024 15:55 | 184 | 77.07 |
| 10/23/2024 15:55 | 1 | 77.07 |
| 10/23/2024 15:55 | 4 | 77.1383 |
| 10/23/2024 15:55 | 200 | 77.1378 |
| 10/23/2024 15:55 | 100 | 77.1378 |
| 10/23/2024 15:55 | 200 | 77.1378 |
| 10/23/2024 15:55 | 1 | 77.09 |
| 10/23/2024 15:55 | 45 | 77.08 |
| 10/23/2024 15:55 | 9 | 77.08 |
| 10/23/2024 15:55 | 8 | 77.08 |
| 10/23/2024 15:55 | 92 | 77.08 |
| 10/23/2024 15:55 | 45 | 77.08 |
| 10/23/2024 15:55 | 12 | 77.1384 |
| 10/23/2024 15:55 | 46 | 77.07 |
| 10/23/2024 15:55 | 53 | 77.07 |
| 10/23/2024 15:55 | 11 | 77.07 |
| 10/23/2024 15:55 | 7 | 77.07 |
| 10/23/2024 15:55 | 15 | 77.08 |
| 10/23/2024 15:55 | 10 | 77.09 |
| 10/23/2024 15:55 | 10 | 77.09 |
| 10/23/2024 15:55 | 100 | 77.085 |
| 10/23/2024 15:55 | 22 | 77.08 |
| 10/23/2024 15:55 | 14 | 77.08 |
| 10/23/2024 15:55 | 16 | 77.08 |
| 10/23/2024 15:55 | 45 | 77.08 |
| 10/23/2024 15:55 | 27 | 77.08 |
| 10/23/2024 15:55 | 12 | 77.09 |
| 10/23/2024 15:55 | 18 | 77.09 |
| 10/23/2024 15:55 | 43 | 77.09 |
| 10/23/2024 15:55 | 32 | 77.09 |
| 10/23/2024 15:55 | 1 | 77.09 |
| 10/23/2024 15:55 | 26 | 77.09 |
| 10/23/2024 15:55 | 6 | 77.09 |
| 10/23/2024 15:55 | 85 | 77.09 |
| 10/23/2024 15:55 | 26 | 77.09 |
| 10/23/2024 15:55 | 2 | 77.11 |
| 10/23/2024 15:55 | 50 | 77.11 |
| 10/23/2024 15:55 | 24 | 77.09 |
| 10/23/2024 15:55 | 49 | 77.09 |
| 10/23/2024 15:55 | 46 | 77.09 |
| 10/23/2024 15:55 | 100 | 77.11 |
| 10/23/2024 15:55 | 52 | 77.09 |
| 10/23/2024 15:55 | 4 | 77.10 |
| 10/23/2024 15:55 | 1 | 77.10 |
| 10/23/2024 15:55 | 10 | 77.10 |
| 10/23/2024 15:55 | 5 | 77.10 |
| 10/23/2024 15:55 | 5 | 77.10 |
| 10/23/2024 15:55 | 28 | 77.11 |
| 10/23/2024 15:55 | 30 | 77.10 |
| 10/23/2024 15:55 | 50 | 77.12 |
| 10/23/2024 15:55 | 20 | 77.10 |
| 10/23/2024 15:55 | 56 | 77.11 |
| 10/23/2024 15:55 | 200 | 77.10 |
| 10/23/2024 15:55 | 27 | 77.10 |
| 10/23/2024 15:55 | 100 | 77.10 |
| 10/23/2024 15:55 | 100 | 77.10 |
| 10/23/2024 15:55 | 208 | 77.10 |
| 10/23/2024 15:55 | 100 | 77.1409 |
| 10/23/2024 15:55 | 45 | 77.09 |
| 10/23/2024 15:55 | 126 | 77.142 |
| 10/23/2024 15:55 | 3 | 77.1386 |
| 10/23/2024 15:55 | 85 | 77.09 |
| 10/23/2024 15:55 | 71 | 77.09 |
| 10/23/2024 15:55 | 29 | 77.09 |
| 10/23/2024 15:55 | 7 | 77.09 |
| 10/23/2024 15:55 | 1 | 77.10 |
| 10/23/2024 15:55 | 9 | 77.10 |
| 10/23/2024 15:55 | 1 | 77.10 |
| 10/23/2024 15:55 | 109 | 77.09 |
| 10/23/2024 15:55 | 20 | 77.09 |
| 10/23/2024 15:55 | 2 | 77.10 |
| 10/23/2024 15:55 | 8 | 77.11 |
| 10/23/2024 15:55 | 19 | 77.11 |
| 10/23/2024 15:55 | 4 | 77.11 |
| 10/23/2024 15:55 | 1 | 77.12 |
| 10/23/2024 15:55 | 30 | 77.12 |
| 10/23/2024 15:55 | 100 | 77.115 |
| 10/23/2024 15:55 | 23 | 77.13 |
| 10/23/2024 15:55 | 1 | 77.14 |
| 10/23/2024 15:55 | 5 | 77.14 |
| 10/23/2024 15:55 | 17 | 77.14 |
| 10/23/2024 15:55 | 1 | 77.14 |
| 10/23/2024 15:55 | 2 | 77.14 |
| 10/23/2024 15:55 | 3 | 77.14 |
| 10/23/2024 15:55 | 13 | 77.14 |
| 10/23/2024 15:55 | 6 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.155 |
| 10/23/2024 15:55 | 1 | 77.14 |
| 10/23/2024 15:55 | 38 | 77.14 |
| 10/23/2024 15:55 | 38 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.1575 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 50 | 77.14 |
| 10/23/2024 15:55 | 179 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.155 |
| 10/23/2024 15:55 | 100 | 77.155 |
| 10/23/2024 15:55 | 2 | 77.17 |
| 10/23/2024 15:55 | 2 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.17 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.15 |
| 10/23/2024 15:55 | 400 | 77.15 |
| 10/23/2024 15:55 | 99 | 77.14 |
| 10/23/2024 15:55 | 13 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.15 |
| 10/23/2024 15:55 | 200 | 77.15 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 1 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 97 | 77.17 |
| 10/23/2024 15:55 | 30 | 77.15 |
| 10/23/2024 15:55 | 100 | 77.17 |
| 10/23/2024 15:55 | 1 | 77.17 |
| 10/23/2024 15:55 | 1 | 77.17 |
| 10/23/2024 15:55 | 10 | 77.17 |
| 10/23/2024 15:55 | 100 | 77.17 |
| 10/23/2024 15:55 | 4 | 77.17 |
| 10/23/2024 15:55 | 10 | 77.15 |
| 10/23/2024 15:55 | 77 | 77.15 |
| 10/23/2024 15:55 | 3 | 77.15 |
| 10/23/2024 15:55 | 20 | 77.17 |
| 10/23/2024 15:55 | 100 | 77.15 |
| 10/23/2024 15:55 | 10 | 77.145 |
| 10/23/2024 15:55 | 20 | 77.17 |
| 10/23/2024 15:55 | 3 | 77.17 |
| 10/23/2024 15:55 | 300 | 77.17 |
| 10/23/2024 15:55 | 1 | 77.17 |
| 10/23/2024 15:55 | 300 | 77.17 |
| 10/23/2024 15:55 | 48 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.17 |
| 10/23/2024 15:55 | 100 | 77.15 |
| 10/23/2024 15:55 | 100 | 77.15 |
| 10/23/2024 15:55 | 2 | 77.17 |
| 10/23/2024 15:55 | 2 | 77.17 |
| 10/23/2024 15:55 | 3 | 77.17 |
| 10/23/2024 15:55 | 3 | 77.17 |
| 10/23/2024 15:55 | 125 | 77.17 |
| 10/23/2024 15:55 | 1 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.16 |
| 10/23/2024 15:55 | 200 | 77.17 |
| 10/23/2024 15:55 | 100 | 77.17 |
| 10/23/2024 15:55 | 5 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.16 |
| 10/23/2024 15:55 | 200 | 77.145 |
| 10/23/2024 15:55 | 70 | 77.17 |
| 10/23/2024 15:55 | 30 | 77.16 |
| 10/23/2024 15:55 | 200 | 77.17 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 100 | 77.16 |
| 10/23/2024 15:55 | 50 | 77.16 |
| 10/23/2024 15:55 | 1 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.17 |
| 10/23/2024 15:55 | 1 | 77.16 |
| 10/23/2024 15:55 | 500 | 77.17 |
| 10/23/2024 15:55 | 100 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.16 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 35 | 77.15 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.145 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 91 | 77.1425 |
| 10/23/2024 15:55 | 100 | 77.1425 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 100 | 77.14 |
| 10/23/2024 15:55 | 6 | 77.1309 |