Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
66.13
-1.06
(
-1.58% )
|
66.13
|
1,800 |
66.14
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 133163 | 66.13 |
| 09/28/2026 22:00 | 217 | 66.14 |
| 09/28/2026 21:59 | 45 | 66.135 |
| 09/28/2026 21:59 | 100 | 66.135 |
| 09/28/2026 21:59 | 2 | 66.13 |
| 09/28/2026 21:59 | 75 | 66.13 |
| 09/28/2026 21:59 | 36 | 66.14 |
| 09/28/2026 21:59 | 36 | 66.14 |
| 09/28/2026 21:59 | 36 | 66.13 |
| 09/28/2026 21:59 | 42 | 66.13 |
| 09/28/2026 21:59 | 2 | 66.12 |
| 09/28/2026 21:59 | 50 | 66.13 |
| 09/28/2026 21:59 | 2 | 66.10 |
| 09/28/2026 21:59 | 56 | 66.10 |
| 09/28/2026 21:59 | 7 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.095 |
| 09/28/2026 21:59 | 100 | 66.095 |
| 09/28/2026 21:59 | 107 | 66.09 |
| 09/28/2026 21:59 | 10 | 66.10 |
| 09/28/2026 21:59 | 29 | 66.10 |
| 09/28/2026 21:59 | 100 | 66.09 |
| 09/28/2026 21:59 | 17 | 66.09 |
| 09/28/2026 21:59 | 1 | 66.09 |
| 09/28/2026 21:59 | 9 | 66.09 |
| 09/28/2026 21:59 | 4 | 66.10 |
| 09/28/2026 21:59 | 34 | 66.105 |
| 09/28/2026 21:59 | 77 | 66.12 |
| 09/28/2026 21:59 | 5 | 66.10 |
| 09/28/2026 21:59 | 2 | 66.09 |
| 09/28/2026 21:59 | 85 | 66.10 |
| 09/28/2026 21:59 | 10 | 66.10 |
| 09/28/2026 21:59 | 1 | 66.09 |
| 09/28/2026 21:59 | 1 | 66.095 |
| 09/28/2026 21:59 | 19 | 66.11 |
| 09/28/2026 21:59 | 27 | 66.10 |
| 09/28/2026 21:59 | 1 | 66.09 |
| 09/28/2026 21:59 | 73 | 66.10 |
| 09/28/2026 21:59 | 1 | 66.09 |
| 09/28/2026 21:59 | 2 | 66.09 |
| 09/28/2026 21:59 | 2 | 66.09 |
| 09/28/2026 21:59 | 2 | 66.09 |
| 09/28/2026 21:59 | 2 | 66.095 |
| 09/28/2026 21:59 | 7 | 66.095 |
| 09/28/2026 21:59 | 2 | 66.095 |
| 09/28/2026 21:59 | 2 | 66.095 |
| 09/28/2026 21:59 | 35 | 66.095 |
| 09/28/2026 21:59 | 42 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.11 |
| 09/28/2026 21:59 | 1 | 66.115 |
| 09/28/2026 21:59 | 1 | 66.11 |
| 09/28/2026 21:59 | 1 | 66.115 |
| 09/28/2026 21:59 | 2 | 66.11 |
| 09/28/2026 21:59 | 3 | 66.13 |
| 09/28/2026 21:59 | 2 | 66.13 |
| 09/28/2026 21:59 | 8 | 66.14 |
| 09/28/2026 21:59 | 26 | 66.11 |
| 09/28/2026 21:59 | 87 | 66.10 |
| 09/28/2026 21:59 | 13 | 66.10 |
| 09/28/2026 21:59 | 87 | 66.10 |
| 09/28/2026 21:59 | 12 | 66.10 |
| 09/28/2026 21:59 | 20 | 66.10 |
| 09/28/2026 21:59 | 100 | 66.10 |
| 09/28/2026 21:59 | 1 | 66.11 |
| 09/28/2026 21:59 | 1 | 66.125 |
| 09/28/2026 21:59 | 99 | 66.125 |
| 09/28/2026 21:59 | 1 | 66.125 |
| 09/28/2026 21:59 | 7 | 66.11 |
| 09/28/2026 21:59 | 100 | 66.10 |
| 09/28/2026 21:59 | 30 | 66.12 |
| 09/28/2026 21:59 | 40 | 66.12 |
| 09/28/2026 21:59 | 60 | 66.12 |
| 09/28/2026 21:59 | 44 | 66.13 |
| 09/28/2026 21:59 | 100 | 66.13 |
| 09/28/2026 21:59 | 56 | 66.13 |
| 09/28/2026 21:59 | 100 | 66.13 |
| 09/28/2026 21:59 | 32 | 66.14 |
| 09/28/2026 21:59 | 200 | 66.14 |
| 09/28/2026 21:59 | 24 | 66.15 |
| 09/28/2026 21:59 | 100 | 66.145 |
| 09/28/2026 21:59 | 16 | 66.16 |
| 09/28/2026 21:59 | 20 | 66.16 |
| 09/28/2026 21:59 | 44 | 66.16 |
| 09/28/2026 21:59 | 56 | 66.16 |
| 09/28/2026 21:59 | 1 | 66.16 |
| 09/28/2026 21:59 | 3 | 66.16 |
| 09/28/2026 21:59 | 100 | 66.16 |
| 09/28/2026 21:59 | 55 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 10 | 66.18 |
| 09/28/2026 21:59 | 33 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 52 | 66.18 |
| 09/28/2026 21:59 | 47 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.17 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 16 | 66.18 |
| 09/28/2026 21:59 | 57 | 66.18 |
| 09/28/2026 21:59 | 28 | 66.19 |
| 09/28/2026 21:59 | 100 | 66.19 |
| 09/28/2026 21:59 | 2 | 66.19 |
| 09/28/2026 21:59 | 12 | 66.19 |
| 09/28/2026 21:59 | 11 | 66.19 |
| 09/28/2026 21:59 | 100 | 66.19 |
| 09/28/2026 21:59 | 41 | 66.19 |
| 09/28/2026 21:59 | 100 | 66.205 |
| 09/28/2026 21:59 | 4 | 66.21 |
| 09/28/2026 21:59 | 44 | 66.19 |
| 09/28/2026 21:59 | 7 | 66.20 |
| 09/28/2026 21:59 | 11 | 66.20 |
| 09/28/2026 21:59 | 1 | 66.20 |
| 09/28/2026 21:59 | 25 | 66.20 |
| 09/28/2026 21:59 | 100 | 66.22 |
| 09/28/2026 21:59 | 1 | 66.22 |
| 09/28/2026 21:59 | 9 | 66.22 |
| 09/28/2026 21:59 | 37 | 66.22 |
| 09/28/2026 21:59 | 1 | 66.21 |
| 09/28/2026 21:59 | 6 | 66.21 |
| 09/28/2026 21:59 | 100 | 66.21 |
| 09/28/2026 21:59 | 4 | 66.21 |
| 09/28/2026 21:59 | 12 | 66.19 |
| 09/28/2026 21:59 | 51 | 66.19 |
| 09/28/2026 21:59 | 6 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 4 | 66.19 |
| 09/28/2026 21:59 | 2 | 66.19 |
| 09/28/2026 21:59 | 41 | 66.19 |
| 09/28/2026 21:59 | 3 | 66.19 |
| 09/28/2026 21:59 | 1 | 66.19 |
| 09/28/2026 21:59 | 10 | 66.19 |
| 09/28/2026 21:59 | 2 | 66.19 |
| 09/28/2026 21:59 | 3 | 66.19 |
| 09/28/2026 21:59 | 100 | 66.19 |
| 09/28/2026 21:59 | 100 | 66.175 |
| 09/28/2026 21:59 | 100 | 66.17 |
| 09/28/2026 21:59 | 300 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 5 | 66.18 |
| 09/28/2026 21:59 | 25 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 13 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 22 | 66.18 |
| 09/28/2026 21:59 | 68 | 66.18 |
| 09/28/2026 21:59 | 2 | 66.18 |
| 09/28/2026 21:59 | 5 | 66.18 |
| 09/28/2026 21:59 | 2 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 6 | 66.18 |
| 09/28/2026 21:59 | 14 | 66.18 |
| 09/28/2026 21:59 | 2 | 66.18 |
| 09/28/2026 21:59 | 26 | 66.18 |
| 09/28/2026 21:59 | 25 | 66.18 |
| 09/28/2026 21:59 | 7 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 18 | 66.18 |
| 09/28/2026 21:59 | 82 | 66.18 |
| 09/28/2026 21:59 | 16 | 66.18 |
| 09/28/2026 21:59 | 20 | 66.18 |
| 09/28/2026 21:59 | 33 | 66.18 |
| 09/28/2026 21:59 | 136 | 66.18 |
| 09/28/2026 21:59 | 76 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 1 | 66.18 |
| 09/28/2026 21:59 | 52 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 12 | 66.18 |
| 09/28/2026 21:59 | 2 | 66.18 |
| 09/28/2026 21:59 | 90 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.18 |
| 09/28/2026 21:59 | 100 | 66.195 |
| 09/28/2026 21:59 | 20 | 66.21 |
| 09/28/2026 21:59 | 17 | 66.21 |
| 09/28/2026 21:59 | 2 | 66.21 |
| 09/28/2026 21:59 | 2 | 66.21 |
| 09/28/2026 21:59 | 12 | 66.21 |
| 09/28/2026 21:58 | 2 | 66.20 |
| 09/28/2026 21:58 | 48 | 66.19 |
| 09/28/2026 21:58 | 49 | 66.19 |
| 09/28/2026 21:58 | 74 | 66.19 |
| 09/28/2026 21:58 | 4 | 66.19 |
| 09/28/2026 21:58 | 1 | 66.19 |
| 09/28/2026 21:58 | 3 | 66.19 |
| 09/28/2026 21:58 | 100 | 66.19 |
| 09/28/2026 21:58 | 1 | 66.19 |
| 09/28/2026 21:58 | 1 | 66.19 |
| 09/28/2026 21:58 | 12 | 66.19 |
| 09/28/2026 21:58 | 100 | 66.19 |
| 09/28/2026 21:58 | 3 | 66.19 |
| 09/28/2026 21:58 | 1 | 66.19 |
| 09/28/2026 21:58 | 1 | 66.19 |
| 09/28/2026 21:58 | 100 | 66.19 |
| 09/28/2026 21:58 | 16 | 66.19 |
| 09/28/2026 21:58 | 3 | 66.19 |
| 09/28/2026 21:58 | 100 | 66.19 |
| 09/28/2026 21:58 | 17 | 66.19 |
| 09/28/2026 21:58 | 1 | 66.19 |
| 09/28/2026 21:58 | 3 | 66.19 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 20 | 66.18 |
| 09/28/2026 21:58 | 1 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 199 | 66.18 |
| 09/28/2026 21:58 | 101 | 66.18 |
| 09/28/2026 21:58 | 20 | 66.18 |
| 09/28/2026 21:58 | 25 | 66.18 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 5 | 66.18 |
| 09/28/2026 21:58 | 10 | 66.18 |
| 09/28/2026 21:58 | 80 | 66.18 |
| 09/28/2026 21:58 | 2 | 66.18 |
| 09/28/2026 21:58 | 4 | 66.18 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 4 | 66.18 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 4 | 66.18 |
| 09/28/2026 21:58 | 1 | 66.18 |
| 09/28/2026 21:58 | 5 | 66.18 |
| 09/28/2026 21:58 | 3 | 66.18 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 3 | 66.18 |
| 09/28/2026 21:58 | 1 | 66.18 |
| 09/28/2026 21:58 | 4 | 66.18 |
| 09/28/2026 21:58 | 23 | 66.18 |
| 09/28/2026 21:58 | 317 | 66.18 |
| 09/28/2026 21:58 | 40 | 66.18 |
| 09/28/2026 21:58 | 20 | 66.18 |
| 09/28/2026 21:58 | 80 | 66.18 |
| 09/28/2026 21:58 | 2 | 66.17 |
| 09/28/2026 21:58 | 4 | 66.17 |
| 09/28/2026 21:58 | 2 | 66.17 |
| 09/28/2026 21:58 | 2 | 66.17 |
| 09/28/2026 21:58 | 3 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.16 |
| 09/28/2026 21:58 | 12 | 66.16 |
| 09/28/2026 21:58 | 8 | 66.16 |
| 09/28/2026 21:58 | 4 | 66.16 |
| 09/28/2026 21:58 | 3 | 66.16 |
| 09/28/2026 21:58 | 10 | 66.16 |
| 09/28/2026 21:58 | 4 | 66.16 |
| 09/28/2026 21:58 | 51 | 66.16 |
| 09/28/2026 21:58 | 49 | 66.16 |
| 09/28/2026 21:58 | 100 | 66.16 |
| 09/28/2026 21:58 | 48 | 66.16 |
| 09/28/2026 21:58 | 52 | 66.16 |
| 09/28/2026 21:58 | 100 | 66.16 |
| 09/28/2026 21:58 | 19 | 66.16 |
| 09/28/2026 21:58 | 81 | 66.16 |
| 09/28/2026 21:58 | 3 | 66.16 |
| 09/28/2026 21:58 | 100 | 66.145 |
| 09/28/2026 21:58 | 12 | 66.14 |
| 09/28/2026 21:58 | 1 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.14 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 13 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 1 | 66.15 |
| 09/28/2026 21:58 | 50 | 66.15 |
| 09/28/2026 21:58 | 136 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 5 | 66.15 |
| 09/28/2026 21:58 | 5 | 66.15 |
| 09/28/2026 21:58 | 12 | 66.15 |
| 09/28/2026 21:58 | 37 | 66.15 |
| 09/28/2026 21:58 | 7 | 66.15 |
| 09/28/2026 21:58 | 12 | 66.15 |
| 09/28/2026 21:58 | 19 | 66.15 |
| 09/28/2026 21:58 | 11 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 90 | 66.15 |
| 09/28/2026 21:58 | 1 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:58 | 20 | 66.15 |
| 09/28/2026 21:58 | 100 | 66.16 |
| 09/28/2026 21:58 | 1 | 66.16 |
| 09/28/2026 21:58 | 38 | 66.16 |
| 09/28/2026 21:58 | 62 | 66.16 |
| 09/28/2026 21:58 | 2 | 66.16 |
| 09/28/2026 21:58 | 100 | 66.16 |
| 09/28/2026 21:58 | 1 | 66.17 |
| 09/28/2026 21:58 | 20 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.18 |
| 09/28/2026 21:58 | 10 | 66.19 |
| 09/28/2026 21:58 | 4 | 66.19 |
| 09/28/2026 21:58 | 2 | 66.19 |
| 09/28/2026 21:58 | 2 | 66.19 |
| 09/28/2026 21:58 | 2 | 66.19 |
| 09/28/2026 21:58 | 2 | 66.19 |
| 09/28/2026 21:58 | 14 | 66.19 |
| 09/28/2026 21:58 | 3 | 66.19 |
| 09/28/2026 21:58 | 4 | 66.19 |
| 09/28/2026 21:58 | 2 | 66.19 |
| 09/28/2026 21:58 | 100 | 66.19 |
| 09/28/2026 21:58 | 30 | 66.19 |
| 09/28/2026 21:58 | 4 | 66.18 |
| 09/28/2026 21:58 | 25 | 66.18 |
| 09/28/2026 21:58 | 20 | 66.17 |
| 09/28/2026 21:58 | 180 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.17 |
| 09/28/2026 21:58 | 335 | 66.17 |
| 09/28/2026 21:58 | 165 | 66.17 |
| 09/28/2026 21:58 | 15 | 66.17 |
| 09/28/2026 21:58 | 6 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.17 |
| 09/28/2026 21:58 | 100 | 66.15 |
| 09/28/2026 21:57 | 82 | 66.14 |
| 09/28/2026 21:57 | 12 | 66.14 |
| 09/28/2026 21:57 | 5 | 66.14 |
| 09/28/2026 21:57 | 5 | 66.14 |
| 09/28/2026 21:57 | 25 | 66.14 |
| 09/28/2026 21:57 | 100 | 66.155 |
| 09/28/2026 21:57 | 100 | 66.14 |
| 09/28/2026 21:57 | 75 | 66.14 |
| 09/28/2026 21:57 | 25 | 66.14 |
| 09/28/2026 21:57 | 50 | 66.17 |
| 09/28/2026 21:57 | 23 | 66.17 |
| 09/28/2026 21:57 | 100 | 66.17 |
| 09/28/2026 21:57 | 11 | 66.15 |
| 09/28/2026 21:57 | 2 | 66.15 |
| 09/28/2026 21:57 | 7 | 66.15 |
| 09/28/2026 21:57 | 30 | 66.15 |
| 09/28/2026 21:57 | 10 | 66.16 |
| 09/28/2026 21:57 | 38 | 66.15 |
| 09/28/2026 21:57 | 40 | 66.15 |
| 09/28/2026 21:57 | 10 | 66.16 |
| 09/28/2026 21:57 | 10 | 66.16 |
| 09/28/2026 21:57 | 1 | 66.16 |
| 09/28/2026 21:57 | 100 | 66.15 |
| 09/28/2026 21:57 | 100 | 66.15 |
| 09/28/2026 21:57 | 8 | 66.15 |
| 09/28/2026 21:57 | 100 | 66.21 |
| 09/28/2026 21:57 | 37 | 66.22 |
| 09/28/2026 21:57 | 20 | 66.22 |
| 09/28/2026 21:57 | 40 | 66.23 |
| 09/28/2026 21:57 | 6 | 66.23 |
| 09/28/2026 21:57 | 100 | 66.23 |
| 09/28/2026 21:57 | 5 | 66.23 |
| 09/28/2026 21:57 | 12 | 66.23 |
| 09/28/2026 21:57 | 7 | 66.23 |
| 09/28/2026 21:57 | 100 | 66.23 |
| 09/28/2026 21:57 | 100 | 66.23 |
| 09/28/2026 21:57 | 100 | 66.23 |
| 09/28/2026 21:57 | 1 | 66.23 |
| 09/28/2026 21:57 | 100 | 66.23 |
| 09/28/2026 21:57 | 100 | 66.23 |
| 09/28/2026 21:57 | 16 | 66.23 |
| 09/28/2026 21:57 | 12 | 66.23 |
| 09/28/2026 21:57 | 12 | 66.23 |
| 09/28/2026 21:57 | 30 | 66.23 |
| 09/28/2026 21:57 | 5 | 66.23 |
| 09/28/2026 21:57 | 5 | 66.23 |
| 09/28/2026 21:57 | 5 | 66.23 |
| 09/28/2026 21:57 | 100 | 66.24 |
| 09/28/2026 21:57 | 18 | 66.24 |
| 09/28/2026 21:57 | 80 | 66.24 |
| 09/28/2026 21:57 | 2 | 66.24 |
| 09/28/2026 21:57 | 1 | 66.24 |
| 09/28/2026 21:57 | 22 | 66.24 |
| 09/28/2026 21:57 | 13 | 66.24 |
| 09/28/2026 21:57 | 1 | 66.24 |
| 09/28/2026 21:57 | 100 | 66.24 |
| 09/28/2026 21:57 | 100 | 66.24 |
| 09/28/2026 21:57 | 2 | 66.24 |
| 09/28/2026 21:57 | 20 | 66.24 |
| 09/28/2026 21:57 | 200 | 66.24 |
| 09/28/2026 21:57 | 2 | 66.24 |
| 09/28/2026 21:57 | 100 | 66.24 |
| 09/28/2026 21:57 | 100 | 66.24 |
| 09/28/2026 21:57 | 22 | 66.24 |
| 09/28/2026 21:57 | 100 | 66.24 |
| 09/28/2026 21:57 | 10 | 66.24 |
| 09/28/2026 21:57 | 5 | 66.25 |
| 09/28/2026 21:57 | 10 | 66.26 |
| 09/28/2026 21:57 | 2 | 66.26 |
| 09/28/2026 21:57 | 20 | 66.26 |
| 09/28/2026 21:57 | 71 | 66.28 |
| 09/28/2026 21:57 | 23 | 66.27 |
| 09/28/2026 21:57 | 36 | 66.27 |
| 09/28/2026 21:57 | 10 | 66.27 |
| 09/28/2026 21:56 | 7 | 66.25 |
| 09/28/2026 21:56 | 150 | 66.25 |
| 09/28/2026 21:56 | 5 | 66.26 |
| 09/28/2026 21:56 | 60 | 66.26 |
| 09/28/2026 21:56 | 100 | 66.26 |
| 09/28/2026 21:56 | 100 | 66.25 |
| 09/28/2026 21:56 | 20 | 66.25 |
| 09/28/2026 21:56 | 100 | 66.25 |
| 09/28/2026 21:56 | 40 | 66.23 |
| 09/28/2026 21:56 | 80 | 66.23 |
| 09/28/2026 21:56 | 12 | 66.23 |
| 09/28/2026 21:56 | 5 | 66.23 |
| 09/28/2026 21:56 | 75 | 66.23 |
| 09/28/2026 21:56 | 4 | 66.22 |
| 09/28/2026 21:56 | 1 | 66.20 |
| 09/28/2026 21:56 | 95 | 66.205 |
| 09/28/2026 21:56 | 5 | 66.205 |
| 09/28/2026 21:56 | 122 | 66.22 |
| 09/28/2026 21:56 | 5 | 66.19 |
| 09/28/2026 21:56 | 121 | 66.19 |
| 09/28/2026 21:56 | 100 | 66.19 |
| 09/28/2026 21:56 | 1 | 66.18 |
| 09/28/2026 21:56 | 19 | 66.18 |
| 09/28/2026 21:56 | 10 | 66.18 |
| 09/28/2026 21:55 | 19 | 66.17 |
| 09/28/2026 21:55 | 60 | 66.17 |
| 09/28/2026 21:55 | 5 | 66.17 |
| 09/28/2026 21:55 | 3 | 66.14 |
| 09/28/2026 21:55 | 5 | 66.14 |
| 09/28/2026 21:55 | 29 | 66.17 |
| 09/28/2026 21:55 | 12 | 66.14 |
| 09/28/2026 21:55 | 100 | 66.14 |
| 09/28/2026 21:55 | 13 | 66.15 |
| 09/28/2026 21:55 | 100 | 66.15 |
| 09/28/2026 21:55 | 10 | 66.14 |
| 09/28/2026 21:55 | 13 | 66.14 |
| 09/28/2026 21:55 | 100 | 66.14 |
| 09/28/2026 21:55 | 100 | 66.11 |
| 09/28/2026 21:55 | 100 | 66.11 |
| 09/28/2026 21:55 | 19 | 66.12 |
| 09/28/2026 21:55 | 20 | 66.15 |
| 09/28/2026 21:55 | 20 | 66.16 |
| 09/28/2026 21:55 | 1 | 66.16 |
| 09/28/2026 21:55 | 1 | 66.16 |
| 09/28/2026 21:55 | 39 | 66.16 |
| 09/28/2026 21:55 | 61 | 66.16 |
| 09/28/2026 21:55 | 30 | 66.17 |
| 09/28/2026 21:55 | 83 | 66.17 |
| 09/28/2026 21:55 | 17 | 66.17 |
| 09/28/2026 21:55 | 50 | 66.17 |
| 09/28/2026 21:55 | 2 | 66.18 |
| 09/28/2026 21:55 | 38 | 66.19 |
| 09/28/2026 21:55 | 2 | 66.19 |
| 09/28/2026 21:55 | 30 | 66.18 |
| 09/28/2026 21:55 | 66 | 66.19 |
| 09/28/2026 21:55 | 40 | 66.22 |
| 09/28/2026 21:55 | 50 | 66.21 |
| 09/28/2026 21:55 | 23 | 66.22 |
| 09/28/2026 21:55 | 69 | 66.22 |
| 09/28/2026 21:55 | 10 | 66.21 |
| 09/28/2026 21:55 | 31 | 66.21 |
| 09/28/2026 21:54 | 10 | 66.18 |
| 09/28/2026 21:54 | 25 | 66.18 |
| 09/28/2026 21:54 | 100 | 66.19 |
| 09/28/2026 21:54 | 5 | 66.18 |
| 09/28/2026 21:54 | 100 | 66.16 |
| 09/28/2026 21:54 | 12 | 66.18 |
| 09/28/2026 21:54 | 16 | 66.18 |
| 09/28/2026 21:54 | 100 | 66.19 |
| 09/28/2026 21:54 | 16 | 66.20 |
| 09/28/2026 21:54 | 12 | 66.20 |
| 09/28/2026 21:54 | 16 | 66.20 |
| 09/28/2026 21:54 | 56 | 66.20 |
| 09/28/2026 21:54 | 44 | 66.20 |
| 09/28/2026 21:54 | 100 | 66.21 |
| 09/28/2026 21:54 | 1 | 66.22 |
| 09/28/2026 21:54 | 12 | 66.22 |
| 09/28/2026 21:54 | 12 | 66.22 |
| 09/28/2026 21:54 | 38 | 66.22 |
| 09/28/2026 21:54 | 37 | 66.22 |
| 09/28/2026 21:54 | 1 | 66.22 |
| 09/28/2026 21:54 | 38 | 66.22 |
| 09/28/2026 21:54 | 16 | 66.24 |
| 09/28/2026 21:54 | 16 | 66.24 |
| 09/28/2026 21:54 | 16 | 66.25 |
| 09/28/2026 21:54 | 16 | 66.25 |
| 09/28/2026 21:54 | 50 | 66.26 |
| 09/28/2026 21:54 | 50 | 66.27 |
| 09/28/2026 21:54 | 36 | 66.28 |
| 09/28/2026 21:54 | 16 | 66.27 |
| 09/28/2026 21:54 | 12 | 66.27 |
| 09/28/2026 21:54 | 1 | 66.27 |
| 09/28/2026 21:54 | 18 | 66.27 |
| 09/28/2026 21:54 | 82 | 66.27 |
| 09/28/2026 21:54 | 100 | 66.29 |
| 09/28/2026 21:54 | 100 | 66.29 |
| 09/28/2026 21:54 | 19 | 66.29 |
| 09/28/2026 21:54 | 81 | 66.29 |
| 09/28/2026 21:54 | 19 | 66.29 |
| 09/28/2026 21:54 | 6 | 66.29 |
| 09/28/2026 21:54 | 75 | 66.29 |
| 09/28/2026 21:54 | 52 | 66.30 |
| 09/28/2026 21:54 | 46 | 66.30 |
| 09/28/2026 21:54 | 44 | 66.30 |
| 09/28/2026 21:54 | 2 | 66.30 |
| 09/28/2026 21:54 | 61 | 66.31 |
| 09/28/2026 21:54 | 61 | 66.31 |
| 09/28/2026 21:53 | 39 | 66.31 |
| 09/28/2026 21:53 | 2 | 66.32 |
| 09/28/2026 21:53 | 78 | 66.32 |
| 09/28/2026 21:53 | 22 | 66.32 |
| 09/28/2026 21:53 | 20 | 66.32 |
| 09/28/2026 21:53 | 9 | 66.32 |
| 09/28/2026 21:53 | 5 | 66.33 |
| 09/28/2026 21:53 | 25 | 66.34 |
| 09/28/2026 21:53 | 100 | 66.34 |
| 09/28/2026 21:53 | 18 | 66.32 |
| 09/28/2026 21:53 | 19 | 66.32 |
| 09/28/2026 21:53 | 13 | 66.31 |
| 09/28/2026 21:53 | 60 | 66.31 |
| 09/28/2026 21:53 | 27 | 66.31 |
| 09/28/2026 21:52 | 100 | 66.29 |
| 09/28/2026 21:52 | 140 | 66.29 |
| 09/28/2026 21:52 | 100 | 66.28 |
| 09/28/2026 21:52 | 73 | 66.28 |
| 09/28/2026 21:52 | 27 | 66.28 |
| 09/28/2026 21:52 | 73 | 66.28 |
| 09/28/2026 21:52 | 27 | 66.28 |
| 09/28/2026 21:52 | 73 | 66.28 |
| 09/28/2026 21:52 | 27 | 66.28 |
| 09/28/2026 21:52 | 100 | 66.28 |
| 09/28/2026 21:52 | 62 | 66.27 |
| 09/28/2026 21:52 | 38 | 66.26 |
| 09/28/2026 21:52 | 40 | 66.27 |
| 09/28/2026 21:52 | 14 | 66.28 |
| 09/28/2026 21:52 | 1 | 66.29 |
| 09/28/2026 21:52 | 12 | 66.29 |
| 09/28/2026 21:52 | 48 | 66.30 |
| 09/28/2026 21:52 | 100 | 66.30 |
| 09/28/2026 21:52 | 19 | 66.31 |
| 09/28/2026 21:52 | 81 | 66.31 |
| 09/28/2026 21:51 | 20 | 66.32 |
| 09/28/2026 21:51 | 100 | 66.33 |
| 09/28/2026 21:51 | 13 | 66.32 |
| 09/28/2026 21:51 | 7 | 66.32 |
| 09/28/2026 21:51 | 1 | 66.32 |
| 09/28/2026 21:51 | 100 | 66.32 |
| 09/28/2026 21:51 | 18 | 66.32 |
| 09/28/2026 21:51 | 26 | 66.32 |
| 09/28/2026 21:51 | 100 | 66.34 |
| 09/28/2026 21:51 | 100 | 66.35 |
| 09/28/2026 21:51 | 33 | 66.35 |
| 09/28/2026 21:51 | 100 | 66.35 |
| 09/28/2026 21:51 | 67 | 66.35 |
| 09/28/2026 21:51 | 40 | 66.35 |
| 09/28/2026 21:51 | 100 | 66.35 |
| 09/28/2026 21:51 | 2 | 66.36 |
| 09/28/2026 21:51 | 20 | 66.38 |
| 09/28/2026 21:50 | 1 | 66.36 |
| 09/28/2026 21:50 | 1 | 66.36 |
| 09/28/2026 21:50 | 1 | 66.36 |
| 09/28/2026 21:50 | 1 | 66.36 |
| 09/28/2026 21:50 | 100 | 66.37 |
| 09/28/2026 21:50 | 200 | 66.37 |
| 09/28/2026 21:50 | 16 | 66.35 |
| 09/28/2026 21:50 | 16 | 66.36 |
| 09/28/2026 21:50 | 16 | 66.36 |
| 09/28/2026 21:50 | 25 | 66.37 |
| 09/28/2026 21:50 | 1 | 66.37 |
| 09/28/2026 21:50 | 20 | 66.38 |
| 09/28/2026 21:50 | 92 | 66.39 |
| 09/28/2026 21:50 | 8 | 66.39 |
| 09/28/2026 21:50 | 68 | 66.39 |
| 09/28/2026 21:50 | 32 | 66.39 |
| 09/28/2026 21:50 | 100 | 66.39 |
| 09/28/2026 21:49 | 12 | 66.41 |
| 09/28/2026 21:49 | 100 | 66.41 |
| 09/28/2026 21:49 | 100 | 66.42 |
| 09/28/2026 21:49 | 33 | 66.44 |
| 09/28/2026 21:49 | 16 | 66.44 |
| 09/28/2026 21:49 | 5 | 66.44 |
| 09/28/2026 21:49 | 43 | 66.44 |
| 09/28/2026 21:49 | 46 | 66.44 |
| 09/28/2026 21:49 | 1 | 66.43 |
| 09/28/2026 21:49 | 48 | 66.43 |
| 09/28/2026 21:49 | 100 | 66.40 |
| 09/28/2026 21:49 | 40 | 66.40 |
| 09/28/2026 21:49 | 70 | 66.40 |
| 09/28/2026 21:49 | 100 | 66.40 |
| 09/28/2026 21:49 | 13 | 66.39 |
| 09/28/2026 21:49 | 79 | 66.39 |
| 09/28/2026 21:49 | 21 | 66.39 |
| 09/28/2026 21:49 | 24 | 66.39 |
| 09/28/2026 21:49 | 70 | 66.39 |
| 09/28/2026 21:49 | 100 | 66.39 |
| 09/28/2026 21:49 | 11 | 66.39 |
| 09/28/2026 21:49 | 3 | 66.39 |
| 09/28/2026 21:49 | 100 | 66.39 |
| 09/28/2026 21:49 | 1 | 66.41 |
| 09/28/2026 21:49 | 2 | 66.41 |
| 09/28/2026 21:49 | 57 | 66.41 |
| 09/28/2026 21:48 | 100 | 66.39 |
| 09/28/2026 21:48 | 45 | 66.39 |
| 09/28/2026 21:48 | 15 | 66.39 |
| 09/28/2026 21:48 | 100 | 66.39 |
| 09/28/2026 21:48 | 29 | 66.38 |
| 09/28/2026 21:48 | 22 | 66.38 |
| 09/28/2026 21:48 | 42 | 66.38 |
| 09/28/2026 21:48 | 58 | 66.38 |
| 09/28/2026 21:48 | 22 | 66.35 |
| 09/28/2026 21:48 | 1 | 66.36 |
| 09/28/2026 21:48 | 1 | 66.36 |
| 09/28/2026 21:48 | 100 | 66.37 |
| 09/28/2026 21:48 | 21 | 66.38 |
| 09/28/2026 21:48 | 38 | 66.37 |
| 09/28/2026 21:48 | 1 | 66.38 |
| 09/28/2026 21:48 | 1 | 66.38 |
| 09/28/2026 21:48 | 16 | 66.38 |
| 09/28/2026 21:48 | 16 | 66.38 |
| 09/28/2026 21:48 | 11 | 66.39 |
| 09/28/2026 21:48 | 4 | 66.39 |
| 09/28/2026 21:48 | 1 | 66.39 |
| 09/28/2026 21:48 | 2 | 66.39 |
| 09/28/2026 21:48 | 1 | 66.39 |
| 09/28/2026 21:48 | 3 | 66.39 |
| 09/28/2026 21:48 | 1 | 66.39 |
| 09/28/2026 21:48 | 100 | 66.39 |
| 09/28/2026 21:46 | 18 | 66.41 |
| 09/28/2026 21:46 | 12 | 66.38 |
| 09/28/2026 21:46 | 46 | 66.36 |
| 09/28/2026 21:46 | 17 | 66.36 |
| 09/28/2026 21:46 | 50 | 66.36 |
| 09/28/2026 21:46 | 50 | 66.335 |
| 09/28/2026 21:46 | 24 | 66.35 |
| 09/28/2026 21:46 | 50 | 66.33 |
| 09/28/2026 21:46 | 40 | 66.33 |
| 09/28/2026 21:46 | 100 | 66.33 |
| 09/28/2026 21:45 | 6 | 66.30 |
| 09/28/2026 21:45 | 296 | 66.30 |
| 09/28/2026 21:45 | 40 | 66.30 |
| 09/28/2026 21:45 | 16 | 66.30 |
| 09/28/2026 21:45 | 16 | 66.31 |
| 09/28/2026 21:45 | 2 | 66.32 |
| 09/28/2026 21:45 | 1 | 66.32 |
| 09/28/2026 21:45 | 1 | 66.32 |
| 09/28/2026 21:45 | 10 | 66.32 |
| 09/28/2026 21:45 | 6 | 66.32 |
| 09/28/2026 21:45 | 9 | 66.32 |
| 09/28/2026 21:45 | 16 | 66.33 |
| 09/28/2026 21:45 | 2 | 66.34 |
| 09/28/2026 21:45 | 1 | 66.34 |
| 09/28/2026 21:45 | 1 | 66.36 |
| 09/28/2026 21:45 | 1 | 66.36 |
| 09/28/2026 21:45 | 1 | 66.36 |
| 09/28/2026 21:45 | 100 | 66.385 |
| 09/28/2026 21:44 | 1 | 66.38 |
| 09/28/2026 21:44 | 2 | 66.38 |
| 09/28/2026 21:44 | 12 | 66.38 |
| 09/28/2026 21:44 | 1 | 66.40 |
| 09/28/2026 21:44 | 1 | 66.40 |
| 09/28/2026 21:44 | 61 | 66.40 |
| 09/28/2026 21:44 | 2 | 66.40 |
| 09/28/2026 21:44 | 1 | 66.41 |
| 09/28/2026 21:44 | 1 | 66.41 |
| 09/28/2026 21:44 | 100 | 66.425 |
| 09/28/2026 21:44 | 100 | 66.42 |
| 09/28/2026 21:44 | 27 | 66.43 |
| 09/28/2026 21:44 | 100 | 66.43 |
| 09/28/2026 21:43 | 2 | 66.44 |
| 09/28/2026 21:43 | 2 | 66.44 |
| 09/28/2026 21:43 | 2 | 66.44 |
| 09/28/2026 21:43 | 40 | 66.45 |
| 09/28/2026 21:43 | 16 | 66.45 |
| 09/28/2026 21:43 | 8 | 66.45 |
| 09/28/2026 21:43 | 70 | 66.45 |
| 09/28/2026 21:43 | 40 | 66.45 |
| 09/28/2026 21:43 | 27 | 66.48 |
| 09/28/2026 21:43 | 21 | 66.45 |
| 09/28/2026 21:42 | 40 | 66.48 |
| 09/28/2026 21:42 | 40 | 66.47 |
| 09/28/2026 21:42 | 100 | 66.41 |
| 09/28/2026 21:42 | 11 | 66.40 |
| 09/28/2026 21:42 | 58 | 66.40 |
| 09/28/2026 21:42 | 7 | 66.40 |
| 09/28/2026 21:42 | 51 | 66.35 |
| 09/28/2026 21:42 | 10 | 66.35 |
| 09/28/2026 21:42 | 32 | 66.35 |
| 09/28/2026 21:42 | 7 | 66.35 |
| 09/28/2026 21:42 | 22 | 66.35 |
| 09/28/2026 21:42 | 100 | 66.35 |
| 09/28/2026 21:41 | 7 | 66.32 |
| 09/28/2026 21:40 | 1 | 66.34 |
| 09/28/2026 21:40 | 3 | 66.34 |
| 09/28/2026 21:40 | 2 | 66.34 |
| 09/28/2026 21:40 | 2 | 66.35 |
| 09/28/2026 21:40 | 96 | 66.34 |
| 09/28/2026 21:40 | 40 | 66.34 |
| 09/28/2026 21:40 | 1 | 66.34 |
| 09/28/2026 21:40 | 60 | 66.34 |
| 09/28/2026 21:40 | 3 | 66.34 |
| 09/28/2026 21:40 | 100 | 66.36 |
| 09/28/2026 21:39 | 100 | 66.36 |
| 09/28/2026 21:39 | 100 | 66.36 |
| 09/28/2026 21:39 | 200 | 66.36 |
| 09/28/2026 21:39 | 1 | 66.36 |
| 09/28/2026 21:39 | 29 | 66.35 |
| 09/28/2026 21:39 | 2 | 66.32 |
| 09/28/2026 21:39 | 1 | 66.34 |
| 09/28/2026 21:39 | 1 | 66.34 |
| 09/28/2026 21:39 | 14 | 66.35 |
| 09/28/2026 21:39 | 54 | 66.35 |
| 09/28/2026 21:39 | 10 | 66.35 |
| 09/28/2026 21:39 | 36 | 66.35 |
| 09/28/2026 21:39 | 19 | 66.35 |
| 09/28/2026 21:39 | 14 | 66.35 |
| 09/28/2026 21:39 | 12 | 66.35 |
| 09/28/2026 21:39 | 1 | 66.36 |
| 09/28/2026 21:39 | 34 | 66.37 |
| 09/28/2026 21:38 | 66 | 66.37 |
| 09/28/2026 21:38 | 16 | 66.37 |
| 09/28/2026 21:38 | 16 | 66.37 |
| 09/28/2026 21:38 | 2 | 66.37 |
| 09/28/2026 21:37 | 47 | 66.37 |
| 09/28/2026 21:37 | 5 | 66.37 |
| 09/28/2026 21:37 | 16 | 66.38 |
| 09/28/2026 21:37 | 16 | 66.38 |
| 09/28/2026 21:37 | 16 | 66.38 |
| 09/28/2026 21:37 | 1 | 66.39 |
| 09/28/2026 21:37 | 1 | 66.39 |
| 09/28/2026 21:37 | 2 | 66.39 |
| 09/28/2026 21:37 | 27 | 66.40 |
| 09/28/2026 21:36 | 1 | 66.40 |
| 09/28/2026 21:36 | 3 | 66.40 |
| 09/28/2026 21:36 | 13 | 66.39 |
| 09/28/2026 21:36 | 1 | 66.39 |
| 09/28/2026 21:36 | 11 | 66.39 |
| 09/28/2026 21:36 | 100 | 66.40 |
| 09/28/2026 21:36 | 1 | 66.40 |
| 09/28/2026 21:36 | 12 | 66.40 |
| 09/28/2026 21:36 | 40 | 66.43 |
| 09/28/2026 21:36 | 16 | 66.41 |
| 09/28/2026 21:36 | 16 | 66.41 |
| 09/28/2026 21:36 | 100 | 66.43 |
| 09/28/2026 21:36 | 80 | 66.43 |
| 09/28/2026 21:35 | 59 | 66.45 |
| 09/28/2026 21:35 | 40 | 66.45 |
| 09/28/2026 21:35 | 1 | 66.45 |
| 09/28/2026 21:35 | 100 | 66.45 |
| 09/28/2026 21:34 | 100 | 66.51 |
| 09/28/2026 21:34 | 100 | 66.47 |
| 09/28/2026 21:34 | 89 | 66.44 |
| 09/28/2026 21:34 | 5 | 66.45 |
| 09/28/2026 21:34 | 1 | 66.45 |
| 09/28/2026 21:34 | 5 | 66.45 |
| 09/28/2026 21:34 | 5 | 66.45 |
| 09/28/2026 21:34 | 1 | 66.46 |
| 09/28/2026 21:34 | 52 | 66.51 |
| 09/28/2026 21:33 | 38 | 66.44 |
| 09/28/2026 21:33 | 50 | 66.44 |
| 09/28/2026 21:33 | 100 | 66.44 |
| 09/28/2026 21:33 | 10 | 66.45 |
| 09/28/2026 21:33 | 1 | 66.45 |
| 09/28/2026 21:33 | 100 | 66.46 |
| 09/28/2026 21:32 | 78 | 66.40 |
| 09/28/2026 21:32 | 22 | 66.40 |
| 09/28/2026 21:32 | 2 | 66.40 |
| 09/28/2026 21:32 | 12 | 66.40 |
| 09/28/2026 21:32 | 1 | 66.41 |
| 09/28/2026 21:32 | 20 | 66.41 |
| 09/28/2026 21:32 | 60 | 66.41 |
| 09/28/2026 21:32 | 100 | 66.42 |
| 09/28/2026 21:32 | 100 | 66.43 |
| 09/28/2026 21:32 | 100 | 66.43 |
| 09/28/2026 21:32 | 100 | 66.45 |
| 09/28/2026 21:32 | 5 | 66.45 |
| 09/28/2026 21:32 | 1 | 66.45 |
| 09/28/2026 21:32 | 1 | 66.45 |
| 09/28/2026 21:32 | 100 | 66.45 |
| 09/28/2026 21:32 | 38 | 66.47 |
| 09/28/2026 21:32 | 58 | 66.47 |
| 09/28/2026 21:32 | 38 | 66.47 |
| 09/28/2026 21:32 | 62 | 66.48 |
| 09/28/2026 21:32 | 38 | 66.48 |
| 09/28/2026 21:32 | 26 | 66.49 |
| 09/28/2026 21:32 | 74 | 66.49 |
| 09/28/2026 21:32 | 1 | 66.50 |
| 09/28/2026 21:32 | 25 | 66.50 |
| 09/28/2026 21:32 | 100 | 66.51 |
| 09/28/2026 21:32 | 1 | 66.51 |
| 09/28/2026 21:32 | 100 | 66.465 |
| 09/28/2026 21:32 | 14 | 66.44 |
| 09/28/2026 21:32 | 36 | 66.44 |
| 09/28/2026 21:32 | 11 | 66.40 |
| 09/28/2026 21:32 | 1 | 66.40 |
| 09/28/2026 21:32 | 74 | 66.385 |
| 09/28/2026 21:31 | 33 | 66.36 |
| 09/28/2026 21:31 | 67 | 66.36 |
| 09/28/2026 21:31 | 1 | 66.36 |
| 09/28/2026 21:31 | 2 | 66.32 |
| 09/28/2026 21:30 | 100 | 66.27 |
| 09/28/2026 21:30 | 40 | 66.29 |
| 09/28/2026 21:30 | 1 | 66.29 |
| 09/28/2026 21:30 | 1 | 66.315 |
| 09/28/2026 21:30 | 75 | 66.33 |
| 09/28/2026 21:30 | 3 | 66.32 |
| 09/28/2026 21:29 | 200 | 66.28 |
| 09/28/2026 21:29 | 189 | 66.27 |
| 09/28/2026 21:29 | 1 | 66.25 |
| 09/28/2026 21:29 | 5 | 66.24 |
| 09/28/2026 21:29 | 100 | 66.24 |
| 09/28/2026 21:29 | 100 | 66.23 |
| 09/28/2026 21:29 | 40 | 66.23 |
| 09/28/2026 21:29 | 11 | 66.23 |
| 09/28/2026 21:29 | 1 | 66.23 |
| 09/28/2026 21:29 | 5 | 66.23 |
| 09/28/2026 21:29 | 10 | 66.23 |
| 09/28/2026 21:28 | 9 | 66.28 |
| 09/28/2026 21:27 | 2 | 66.28 |
| 09/28/2026 21:27 | 3 | 66.28 |
| 09/28/2026 21:27 | 5 | 66.28 |
| 09/28/2026 21:26 | 40 | 66.28 |
| 09/28/2026 21:25 | 52 | 66.28 |
| 09/28/2026 21:23 | 38 | 66.19 |
| 09/28/2026 21:23 | 38 | 66.19 |
| 09/28/2026 21:23 | 28 | 66.24 |
| 09/28/2026 21:23 | 100 | 66.22 |
| 09/28/2026 21:23 | 100 | 66.20 |
| 09/28/2026 21:23 | 1 | 66.20 |
| 09/28/2026 21:23 | 10 | 66.20 |
| 09/28/2026 21:22 | 10 | 66.21 |
| 09/28/2026 21:21 | 100 | 66.20 |
| 09/28/2026 21:21 | 1 | 66.19 |
| 09/28/2026 21:20 | 1 | 66.15 |
| 09/28/2026 21:20 | 39 | 66.13 |
| 09/28/2026 21:20 | 34 | 66.13 |
| 09/28/2026 21:20 | 27 | 66.13 |
| 09/28/2026 21:18 | 3 | 66.09 |
| 09/28/2026 21:18 | 3 | 66.09 |
| 09/28/2026 21:18 | 23 | 66.06 |
| 09/28/2026 21:18 | 8 | 66.06 |
| 09/28/2026 21:18 | 4 | 66.06 |
| 09/28/2026 21:18 | 100 | 66.06 |
| 09/28/2026 21:18 | 3 | 66.06 |
| 09/28/2026 21:18 | 9 | 66.06 |
| 09/28/2026 21:16 | 15 | 66.00 |
| 09/28/2026 21:16 | 40 | 66.01 |
| 09/28/2026 21:16 | 100 | 66.01 |
| 09/28/2026 21:16 | 100 | 66.01 |
| 09/28/2026 21:16 | 5 | 65.95 |
| 09/28/2026 21:16 | 3 | 65.95 |
| 09/28/2026 21:16 | 6 | 65.90 |
| 09/28/2026 21:16 | 5 | 65.90 |
| 09/28/2026 21:16 | 1 | 65.87 |
| 09/28/2026 21:16 | 4 | 65.87 |
| 09/28/2026 21:15 | 1 | 65.86 |
| 09/28/2026 21:15 | 3 | 65.86 |
| 09/28/2026 21:15 | 31 | 65.84 |
| 09/28/2026 21:15 | 69 | 65.89 |
| 09/28/2026 21:15 | 25 | 65.85 |
| 09/28/2026 21:14 | 43 | 65.84 |
| 09/28/2026 21:13 | 2 | 65.89 |
| 09/28/2026 21:13 | 100 | 65.89 |
| 09/28/2026 21:13 | 100 | 65.89 |
| 09/28/2026 21:13 | 1 | 65.89 |
| 09/28/2026 21:13 | 1 | 65.89 |
| 09/28/2026 21:13 | 1 | 65.89 |
| 09/28/2026 21:13 | 24 | 65.89 |
| 09/28/2026 21:13 | 24 | 65.89 |
| 09/28/2026 21:11 | 7 | 65.91 |
| 09/28/2026 21:11 | 48 | 65.91 |
| 09/28/2026 21:11 | 48 | 65.92 |
| 09/28/2026 21:10 | 1 | 65.93 |
| 09/28/2026 21:10 | 20 | 65.93 |
| 09/28/2026 21:10 | 1 | 65.93 |
| 09/28/2026 21:10 | 100 | 65.93 |
| 09/28/2026 21:10 | 100 | 65.94 |
| 09/28/2026 21:10 | 24 | 65.94 |
| 09/28/2026 21:10 | 4 | 65.94 |
| 09/28/2026 21:10 | 24 | 65.94 |
| 09/28/2026 21:10 | 4 | 65.94 |
| 09/28/2026 21:10 | 20 | 65.95 |
| 09/28/2026 21:10 | 82 | 65.95 |
| 09/28/2026 21:10 | 18 | 65.95 |
| 09/28/2026 21:10 | 1 | 65.98 |
| 09/28/2026 21:09 | 19 | 65.96 |
| 09/28/2026 21:09 | 5 | 65.96 |
| 09/28/2026 21:09 | 15 | 65.96 |
| 09/28/2026 21:09 | 9 | 65.96 |
| 09/28/2026 21:09 | 24 | 65.96 |
| 09/28/2026 21:09 | 7 | 65.96 |
| 09/28/2026 21:09 | 17 | 65.96 |
| 09/28/2026 21:08 | 100 | 65.97 |
| 09/28/2026 21:08 | 4 | 65.98 |
| 09/28/2026 21:08 | 4 | 65.98 |
| 09/28/2026 21:08 | 1 | 65.98 |
| 09/28/2026 21:08 | 72 | 65.98 |
| 09/28/2026 21:08 | 1 | 65.98 |
| 09/28/2026 21:08 | 9 | 65.98 |
| 09/28/2026 21:08 | 28 | 65.98 |
| 09/28/2026 21:07 | 100 | 65.98 |
| 09/28/2026 21:06 | 4 | 65.99 |
| 09/28/2026 21:06 | 14 | 65.99 |
| 09/28/2026 21:04 | 20 | 66.02 |
| 09/28/2026 21:04 | 54 | 66.02 |
| 09/28/2026 21:04 | 4 | 66.02 |
| 09/28/2026 21:04 | 12 | 66.03 |
| 09/28/2026 21:04 | 37 | 66.04 |
| 09/28/2026 21:04 | 20 | 66.04 |
| 09/28/2026 21:04 | 1 | 66.04 |
| 09/28/2026 21:04 | 2 | 66.05 |
| 09/28/2026 21:04 | 9 | 66.05 |
| 09/28/2026 21:04 | 16 | 66.05 |
| 09/28/2026 21:03 | 66 | 66.07 |
| 09/28/2026 21:03 | 34 | 66.07 |
| 09/28/2026 21:03 | 100 | 66.07 |
| 09/28/2026 21:03 | 20 | 66.07 |
| 09/28/2026 21:03 | 1 | 66.07 |
| 09/28/2026 21:03 | 31 | 66.07 |
| 09/28/2026 21:03 | 69 | 66.07 |
| 09/28/2026 21:02 | 100 | 66.09 |
| 09/28/2026 21:02 | 100 | 66.09 |
| 09/28/2026 21:02 | 2 | 66.09 |
| 09/28/2026 21:02 | 99 | 66.09 |
| 09/28/2026 21:02 | 200 | 66.09 |
| 09/28/2026 21:02 | 300 | 66.10 |
| 09/28/2026 21:02 | 155 | 66.10 |
| 09/28/2026 21:02 | 25 | 66.10 |
| 09/28/2026 21:01 | 10 | 66.10 |
| 09/28/2026 21:01 | 10 | 66.10 |
| 09/28/2026 21:01 | 49 | 66.07 |
| 09/28/2026 21:01 | 1 | 66.07 |
| 09/28/2026 21:01 | 24 | 66.07 |
| 09/28/2026 21:01 | 100 | 66.07 |
| 09/28/2026 21:01 | 1 | 66.07 |
| 09/28/2026 21:01 | 12 | 66.07 |
| 09/28/2026 21:01 | 20 | 66.09 |
| 09/28/2026 21:01 | 28 | 66.09 |
| 09/28/2026 21:01 | 100 | 66.09 |
| 09/28/2026 21:01 | 16 | 66.09 |
| 09/28/2026 21:01 | 16 | 66.09 |
| 09/28/2026 21:00 | 2 | 66.10 |
| 09/28/2026 21:00 | 28 | 66.10 |
| 09/28/2026 21:00 | 24 | 66.10 |
| 09/28/2026 21:00 | 1 | 66.10 |
| 09/28/2026 21:00 | 3 | 66.10 |
| 09/28/2026 21:00 | 10 | 66.10 |
| 09/28/2026 21:00 | 60 | 66.11 |
| 09/28/2026 21:00 | 3 | 66.14 |
| 09/28/2026 21:00 | 10 | 66.14 |
| 09/28/2026 21:00 | 2 | 66.12 |
| 09/28/2026 21:00 | 9 | 66.12 |
| 09/28/2026 21:00 | 40 | 66.12 |
| 09/28/2026 21:00 | 40 | 66.14 |
| 09/28/2026 21:00 | 100 | 66.14 |
| 09/28/2026 20:59 | 5 | 66.13 |
| 09/28/2026 20:58 | 1 | 66.15 |
| 09/28/2026 20:58 | 98 | 66.15 |
| 09/28/2026 20:58 | 2 | 66.15 |
| 09/28/2026 20:56 | 3 | 66.10 |
| 09/28/2026 20:56 | 96 | 66.12 |
| 09/28/2026 20:56 | 4 | 66.12 |
| 09/28/2026 20:55 | 27 | 66.16 |
| 09/28/2026 20:53 | 12 | 66.12 |
| 09/28/2026 20:53 | 5 | 66.12 |
| 09/28/2026 20:53 | 100 | 66.15 |
| 09/28/2026 20:53 | 1 | 66.20 |
| 09/28/2026 20:53 | 100 | 66.20 |
| 09/28/2026 20:53 | 100 | 66.19 |
| 09/28/2026 20:53 | 50 | 66.17 |
| 09/28/2026 20:53 | 1 | 66.15 |
| 09/28/2026 20:51 | 20 | 66.14 |
| 09/28/2026 20:51 | 49 | 66.14 |
| 09/28/2026 20:51 | 11 | 66.14 |
| 09/28/2026 20:51 | 38 | 66.14 |
| 09/28/2026 20:51 | 2 | 66.14 |
| 09/28/2026 20:51 | 16 | 66.14 |
| 09/28/2026 20:51 | 16 | 66.14 |
| 09/28/2026 20:51 | 16 | 66.14 |
| 09/28/2026 20:51 | 5 | 66.14 |
| 09/28/2026 20:51 | 29 | 66.15 |
| 09/28/2026 20:50 | 6 | 66.17 |
| 09/28/2026 20:49 | 88 | 66.17 |
| 09/28/2026 20:49 | 112 | 66.17 |
| 09/28/2026 20:49 | 7 | 66.20 |
| 09/28/2026 20:49 | 93 | 66.20 |
| 09/28/2026 20:49 | 13 | 66.20 |
| 09/28/2026 20:48 | 3 | 66.26 |
| 09/28/2026 20:48 | 50 | 66.25 |
| 09/28/2026 20:48 | 16 | 66.25 |
| 09/28/2026 20:48 | 10 | 66.21 |
| 09/28/2026 20:48 | 11 | 66.21 |
| 09/28/2026 20:48 | 6 | 66.20 |
| 09/28/2026 20:48 | 4 | 66.20 |
| 09/28/2026 20:45 | 20 | 66.16 |
| 09/28/2026 20:45 | 22 | 66.16 |
| 09/28/2026 20:45 | 27 | 66.16 |
| 09/28/2026 20:45 | 2 | 66.17 |
| 09/28/2026 20:45 | 40 | 66.17 |
| 09/28/2026 20:45 | 100 | 66.18 |
| 09/28/2026 20:45 | 16 | 66.18 |
| 09/28/2026 20:45 | 96 | 66.18 |
| 09/28/2026 20:45 | 22 | 66.18 |
| 09/28/2026 20:45 | 22 | 66.18 |
| 09/28/2026 20:45 | 12 | 66.18 |
| 09/28/2026 20:45 | 100 | 66.18 |
| 09/28/2026 20:44 | 100 | 66.19 |
| 09/28/2026 20:44 | 15 | 66.19 |
| 09/28/2026 20:44 | 2 | 66.19 |
| 09/28/2026 20:44 | 9 | 66.19 |
| 09/28/2026 20:44 | 22 | 66.20 |
| 09/28/2026 20:44 | 22 | 66.20 |
| 09/28/2026 20:44 | 1 | 66.20 |
| 09/28/2026 20:44 | 1 | 66.21 |
| 09/28/2026 20:43 | 5 | 66.22 |
| 09/28/2026 20:43 | 40 | 66.22 |
| 09/28/2026 20:42 | 4 | 66.25 |
| 09/28/2026 20:41 | 71 | 66.21 |
| 09/28/2026 20:40 | 100 | 66.21 |
| 09/28/2026 20:38 | 15 | 66.18 |
| 09/28/2026 20:38 | 35 | 66.18 |
| 09/28/2026 20:38 | 10 | 66.19 |
| 09/28/2026 20:38 | 5 | 66.19 |
| 09/28/2026 20:35 | 27 | 66.15 |
| 09/28/2026 20:35 | 170 | 66.18 |
| 09/28/2026 20:35 | 29 | 66.21 |
| 09/28/2026 20:35 | 1 | 66.23 |
| 09/28/2026 20:35 | 2 | 66.23 |
| 09/28/2026 20:35 | 100 | 66.22 |
| 09/28/2026 20:35 | 51 | 66.21 |
| 09/28/2026 20:35 | 26 | 66.21 |
| 09/28/2026 20:35 | 23 | 66.21 |
| 09/28/2026 20:35 | 57 | 66.20 |
| 09/28/2026 20:35 | 18 | 66.20 |
| 09/28/2026 20:35 | 125 | 66.20 |
| 09/28/2026 20:35 | 100 | 66.20 |
| 09/28/2026 20:35 | 84 | 66.20 |
| 09/28/2026 20:35 | 5 | 66.20 |
| 09/28/2026 20:35 | 11 | 66.20 |
| 09/28/2026 20:35 | 13 | 66.17 |
| 09/28/2026 20:30 | 100 | 66.16 |
| 09/28/2026 20:30 | 15 | 66.13 |
| 09/28/2026 20:30 | 100 | 66.16 |
| 09/28/2026 20:30 | 40 | 66.17 |
| 09/28/2026 20:29 | 124 | 66.16 |
| 09/28/2026 20:29 | 38 | 66.16 |
| 09/28/2026 20:29 | 38 | 66.16 |
| 09/28/2026 20:29 | 100 | 66.16 |
| 09/28/2026 20:26 | 93 | 66.08 |
| 09/28/2026 20:24 | 100 | 66.08 |
| 09/28/2026 20:24 | 4 | 66.08 |
| 09/28/2026 20:24 | 1 | 66.09 |
| 09/28/2026 20:24 | 4 | 66.09 |
| 09/28/2026 20:24 | 5 | 66.09 |
| 09/28/2026 20:23 | 1 | 66.09 |
| 09/28/2026 20:23 | 100 | 66.09 |
| 09/28/2026 20:23 | 2 | 66.15 |
| 09/28/2026 20:23 | 2 | 66.13 |
| 09/28/2026 20:22 | 31 | 66.08 |
| 09/28/2026 20:21 | 3 | 66.11 |
| 09/28/2026 20:20 | 100 | 66.09 |
| 09/28/2026 20:20 | 600 | 66.09 |
| 09/28/2026 20:20 | 14 | 66.01 |
| 09/28/2026 20:19 | 12 | 65.98 |
| 09/28/2026 20:18 | 52 | 66.00 |
| 09/28/2026 20:18 | 48 | 66.00 |
| 09/28/2026 20:18 | 100 | 66.00 |
| 09/28/2026 20:18 | 16 | 66.02 |
| 09/28/2026 20:18 | 3 | 66.02 |
| 09/28/2026 20:18 | 40 | 66.03 |
| 09/28/2026 20:18 | 100 | 66.04 |
| 09/28/2026 20:18 | 16 | 66.06 |
| 09/28/2026 20:18 | 12 | 66.06 |
| 09/28/2026 20:18 | 100 | 66.06 |
| 09/28/2026 20:18 | 17 | 66.07 |
| 09/28/2026 20:18 | 100 | 66.07 |
| 09/28/2026 20:18 | 36 | 66.09 |
| 09/28/2026 20:17 | 100 | 66.10 |
| 09/28/2026 20:17 | 13 | 66.10 |
| 09/28/2026 20:17 | 100 | 66.10 |
| 09/28/2026 20:15 | 25 | 66.14 |
| 09/28/2026 20:15 | 87 | 66.10 |
| 09/28/2026 20:15 | 33 | 66.11 |
| 09/28/2026 20:15 | 75 | 66.12 |
| 09/28/2026 20:15 | 100 | 66.12 |
| 09/28/2026 20:14 | 40 | 66.18 |
| 09/28/2026 20:14 | 17 | 66.18 |
| 09/28/2026 20:14 | 33 | 66.18 |
| 09/28/2026 20:14 | 10 | 66.18 |
| 09/28/2026 20:14 | 62 | 66.15 |
| 09/28/2026 20:14 | 38 | 66.15 |
| 09/28/2026 20:14 | 100 | 66.15 |
| 09/28/2026 20:14 | 100 | 66.15 |
| 09/28/2026 20:14 | 100 | 66.10 |
| 09/28/2026 20:13 | 91 | 66.08 |
| 09/28/2026 20:13 | 100 | 66.09 |
| 09/28/2026 20:12 | 39 | 66.08 |
| 09/28/2026 20:12 | 5 | 66.08 |
| 09/28/2026 20:12 | 3 | 66.09 |
| 09/28/2026 20:12 | 50 | 66.11 |
| 09/28/2026 20:12 | 2 | 66.11 |
| 09/28/2026 20:11 | 14 | 66.13 |
| 09/28/2026 20:11 | 42 | 66.13 |
| 09/28/2026 20:11 | 1 | 66.13 |
| 09/28/2026 20:11 | 3 | 66.14 |
| 09/28/2026 20:11 | 3 | 66.16 |
| 09/28/2026 20:11 | 20 | 66.16 |
| 09/28/2026 20:11 | 5 | 66.16 |
| 09/28/2026 20:11 | 40 | 66.16 |
| 09/28/2026 20:11 | 25 | 66.17 |
| 09/28/2026 20:10 | 100 | 66.19 |
| 09/28/2026 20:10 | 14 | 66.19 |
| 09/28/2026 20:10 | 34 | 66.19 |
| 09/28/2026 20:09 | 3 | 66.22 |
| 09/28/2026 20:09 | 3 | 66.22 |
| 09/28/2026 20:09 | 6 | 66.215 |
| 09/28/2026 20:09 | 6 | 66.215 |
| 09/28/2026 20:09 | 100 | 66.18 |
| 09/28/2026 20:09 | 100 | 66.17 |
| 09/28/2026 20:09 | 100 | 66.17 |
| 09/28/2026 20:08 | 100 | 66.14 |
| 09/28/2026 20:08 | 151 | 66.10 |
| 09/28/2026 20:08 | 100 | 66.13 |
| 09/28/2026 20:08 | 100 | 66.13 |
| 09/28/2026 20:08 | 34 | 66.13 |
| 09/28/2026 20:08 | 66 | 66.13 |
| 09/28/2026 20:08 | 100 | 66.13 |
| 09/28/2026 20:08 | 34 | 66.13 |
| 09/28/2026 20:08 | 6 | 66.13 |
| 09/28/2026 20:07 | 1 | 66.04 |
| 09/28/2026 20:07 | 165 | 66.04 |
| 09/28/2026 20:07 | 35 | 66.05 |
| 09/28/2026 20:07 | 65 | 66.05 |
| 09/28/2026 20:07 | 25 | 66.05 |
| 09/28/2026 20:07 | 10 | 66.05 |
| 09/28/2026 20:04 | 1 | 66.15 |
| 09/28/2026 20:04 | 200 | 66.12 |
| 09/28/2026 20:04 | 100 | 66.12 |
| 09/28/2026 20:04 | 200 | 66.12 |
| 09/28/2026 20:04 | 98 | 66.06 |
| 09/28/2026 20:04 | 2 | 66.06 |
| 09/28/2026 20:03 | 100 | 66.08 |
| 09/28/2026 20:03 | 35 | 66.10 |
| 09/28/2026 20:03 | 13 | 66.10 |
| 09/28/2026 20:03 | 10 | 66.125 |
| 09/28/2026 20:03 | 13 | 66.11 |
| 09/28/2026 20:03 | 25 | 66.13 |
| 09/28/2026 20:03 | 30 | 66.12 |
| 09/28/2026 20:03 | 70 | 66.12 |
| 09/28/2026 20:03 | 30 | 66.12 |
| 09/28/2026 20:03 | 100 | 66.13 |
| 09/28/2026 20:03 | 42 | 66.12 |
| 09/28/2026 20:03 | 28 | 66.12 |
| 09/28/2026 20:03 | 30 | 66.13 |
| 09/28/2026 20:02 | 37 | 66.13 |
| 09/28/2026 20:02 | 50 | 66.13 |
| 09/28/2026 20:00 | 5 | 66.21 |
| 09/28/2026 20:00 | 30 | 66.21 |
| 09/28/2026 20:00 | 100 | 66.21 |
| 09/28/2026 20:00 | 3 | 66.21 |
| 09/28/2026 20:00 | 1 | 66.21 |
| 09/28/2026 20:00 | 3 | 66.21 |
| 09/28/2026 20:00 | 14 | 66.22 |
| 09/28/2026 20:00 | 100 | 66.22 |
| 09/28/2026 20:00 | 1 | 66.22 |
| 09/28/2026 20:00 | 16 | 66.22 |
| 09/28/2026 20:00 | 1 | 66.22 |
| 09/28/2026 20:00 | 30 | 66.23 |
| 09/28/2026 20:00 | 1 | 66.23 |
| 09/28/2026 20:00 | 1 | 66.23 |
| 09/28/2026 20:00 | 100 | 66.24 |
| 09/28/2026 20:00 | 1 | 66.24 |
| 09/28/2026 20:00 | 100 | 66.26 |
| 09/28/2026 20:00 | 100 | 66.27 |
| 09/28/2026 20:00 | 54 | 66.27 |
| 09/28/2026 20:00 | 1 | 66.27 |
| 09/28/2026 20:00 | 46 | 66.27 |
| 09/28/2026 20:00 | 35 | 66.28 |
| 09/28/2026 20:00 | 25 | 66.28 |
| 09/28/2026 20:00 | 5 | 66.28 |
| 09/28/2026 20:00 | 5 | 66.30 |
| 09/28/2026 20:00 | 100 | 66.30 |
| 09/28/2026 19:59 | 26 | 66.29 |
| 09/28/2026 19:59 | 100 | 66.29 |
| 09/28/2026 19:58 | 100 | 66.31 |
| 09/28/2026 19:58 | 20 | 66.32 |
| 09/28/2026 19:58 | 40 | 66.32 |
| 09/28/2026 19:57 | 40 | 66.32 |
| 09/28/2026 19:56 | 37 | 66.36 |
| 09/28/2026 19:56 | 11 | 66.36 |
| 09/28/2026 19:56 | 14 | 66.36 |
| 09/28/2026 19:56 | 38 | 66.36 |
| 09/28/2026 19:56 | 100 | 66.30 |
| 09/28/2026 19:55 | 97 | 66.32 |
| 09/28/2026 19:55 | 3 | 66.32 |
| 09/28/2026 19:55 | 100 | 66.305 |
| 09/28/2026 19:55 | 100 | 66.32 |
| 09/28/2026 19:55 | 20 | 66.32 |
| 09/28/2026 19:55 | 5 | 66.32 |
| 09/28/2026 19:55 | 5 | 66.32 |
| 09/28/2026 19:55 | 11 | 66.32 |
| 09/28/2026 19:55 | 1 | 66.33 |
| 09/28/2026 19:55 | 242 | 66.33 |
| 09/28/2026 19:55 | 158 | 66.33 |
| 09/28/2026 19:55 | 7 | 66.36 |
| 09/28/2026 19:55 | 13 | 66.36 |
| 09/28/2026 19:55 | 13 | 66.36 |
| 09/28/2026 19:55 | 13 | 66.36 |
| 09/28/2026 19:55 | 13 | 66.36 |
| 09/28/2026 19:55 | 7 | 66.37 |
| 09/28/2026 19:55 | 1 | 66.37 |
| 09/28/2026 19:55 | 13 | 66.37 |
| 09/28/2026 19:55 | 100 | 66.37 |
| 09/28/2026 19:52 | 100 | 66.37 |
| 09/28/2026 19:51 | 40 | 66.36 |
| 09/28/2026 19:51 | 27 | 66.35 |
| 09/28/2026 19:51 | 8 | 66.35 |
| 09/28/2026 19:51 | 61 | 66.35 |
| 09/28/2026 19:46 | 1 | 66.29 |
| 09/28/2026 19:46 | 41 | 66.29 |
| 09/28/2026 19:46 | 23 | 66.29 |
| 09/28/2026 19:46 | 18 | 66.29 |
| 09/28/2026 19:46 | 18 | 66.29 |
| 09/28/2026 19:46 | 61 | 66.30 |
| 09/28/2026 19:46 | 3 | 66.31 |
| 09/28/2026 19:45 | 100 | 66.30 |
| 09/28/2026 19:44 | 100 | 66.33 |
| 09/28/2026 19:44 | 92 | 66.34 |
| 09/28/2026 19:44 | 100 | 66.34 |
| 09/28/2026 19:44 | 8 | 66.34 |
| 09/28/2026 19:41 | 130 | 66.27 |
| 09/28/2026 19:41 | 170 | 66.26 |
| 09/28/2026 19:40 | 15 | 66.23 |
| 09/28/2026 19:39 | 37 | 66.14 |
| 09/28/2026 19:39 | 1 | 66.15 |
| 09/28/2026 19:39 | 50 | 66.17 |
| 09/28/2026 19:39 | 5 | 66.28 |
| 09/28/2026 19:39 | 26 | 66.24 |
| 09/28/2026 19:39 | 26 | 66.17 |
| 09/28/2026 19:38 | 26 | 66.17 |
| 09/28/2026 19:38 | 64 | 66.18 |
| 09/28/2026 19:38 | 136 | 66.18 |
| 09/28/2026 19:38 | 62 | 66.18 |
| 09/28/2026 19:38 | 67 | 66.18 |
| 09/28/2026 19:38 | 71 | 66.18 |
| 09/28/2026 19:38 | 200 | 66.18 |
| 09/28/2026 19:37 | 96 | 66.15 |
| 09/28/2026 19:37 | 3 | 66.18 |
| 09/28/2026 19:37 | 100 | 66.19 |
| 09/28/2026 19:37 | 5 | 66.19 |
| 09/28/2026 19:37 | 98 | 66.20 |
| 09/28/2026 19:37 | 2 | 66.20 |
| 09/28/2026 19:37 | 5 | 66.22 |
| 09/28/2026 19:36 | 53 | 66.23 |
| 09/28/2026 19:36 | 47 | 66.23 |
| 09/28/2026 19:36 | 38 | 66.24 |
| 09/28/2026 19:36 | 38 | 66.24 |
| 09/28/2026 19:35 | 100 | 66.35 |
| 09/28/2026 19:35 | 200 | 66.35 |
| 09/28/2026 19:35 | 100 | 66.34 |
| 09/28/2026 19:33 | 14 | 66.16 |
| 09/28/2026 19:33 | 4 | 66.19 |
| 09/28/2026 19:33 | 2 | 66.19 |
| 09/28/2026 19:33 | 8 | 66.19 |
| 09/28/2026 19:33 | 4 | 66.20 |
| 09/28/2026 19:33 | 27 | 66.20 |
| 09/28/2026 19:33 | 73 | 66.20 |
| 09/28/2026 19:33 | 15 | 66.21 |
| 09/28/2026 19:32 | 85 | 66.26 |
| 09/28/2026 19:32 | 1 | 66.32 |
| 09/28/2026 19:32 | 5 | 66.36 |
| 09/28/2026 19:32 | 10 | 66.36 |
| 09/28/2026 19:31 | 12 | 66.36 |
| 09/28/2026 19:31 | 38 | 66.33 |
| 09/28/2026 19:31 | 3 | 66.31 |
| 09/28/2026 19:30 | 2 | 66.25 |
| 09/28/2026 19:30 | 100 | 66.24 |
| 09/28/2026 19:29 | 100 | 66.17 |
| 09/28/2026 19:29 | 15 | 66.23 |
| 09/28/2026 19:29 | 25 | 66.23 |
| 09/28/2026 19:29 | 15 | 66.22 |
| 09/28/2026 19:29 | 1 | 66.22 |
| 09/28/2026 19:29 | 100 | 66.17 |
| 09/28/2026 19:29 | 83 | 66.15 |
| 09/28/2026 19:29 | 100 | 66.17 |
| 09/28/2026 19:29 | 1 | 66.17 |
| 09/28/2026 19:29 | 99 | 66.17 |
| 09/28/2026 19:28 | 100 | 66.15 |
| 09/28/2026 19:28 | 24 | 66.085 |
| 09/28/2026 19:28 | 38 | 66.085 |
| 09/28/2026 19:28 | 38 | 66.085 |
| 09/28/2026 19:28 | 24 | 66.085 |
| 09/28/2026 19:28 | 38 | 66.085 |
| 09/28/2026 19:28 | 38 | 66.085 |
| 09/28/2026 19:28 | 1 | 66.07 |
| 09/28/2026 19:28 | 1 | 66.08 |
| 09/28/2026 19:28 | 23 | 66.10 |
| 09/28/2026 19:28 | 76 | 66.10 |
| 09/28/2026 19:28 | 1 | 66.10 |
| 09/28/2026 19:28 | 100 | 66.10 |
| 09/28/2026 19:28 | 23 | 66.10 |
| 09/28/2026 19:28 | 23 | 66.10 |
| 09/28/2026 19:28 | 14 | 66.11 |
| 09/28/2026 19:28 | 86 | 66.11 |
| 09/28/2026 19:28 | 5 | 66.11 |
| 09/28/2026 19:28 | 2 | 66.11 |
| 09/28/2026 19:28 | 53 | 66.11 |
| 09/28/2026 19:28 | 47 | 66.11 |
| 09/28/2026 19:28 | 60 | 66.12 |
| 09/28/2026 19:28 | 100 | 66.12 |
| 09/28/2026 19:27 | 97 | 66.12 |
| 09/28/2026 19:26 | 21 | 66.11 |
| 09/28/2026 19:26 | 23 | 66.11 |
| 09/28/2026 19:26 | 46 | 66.16 |
| 09/28/2026 19:25 | 2 | 66.23 |
| 09/28/2026 19:23 | 54 | 66.16 |
| 09/28/2026 19:23 | 1 | 66.18 |
| 09/28/2026 19:23 | 30 | 66.18 |
| 09/28/2026 19:23 | 11 | 66.20 |
| 09/28/2026 19:23 | 1 | 66.21 |
| 09/28/2026 19:23 | 3 | 66.21 |
| 09/28/2026 19:23 | 1 | 66.22 |
| 09/28/2026 19:23 | 20 | 66.22 |
| 09/28/2026 19:23 | 20 | 66.24 |
| 09/28/2026 19:23 | 7 | 66.24 |
| 09/28/2026 19:23 | 16 | 66.24 |
| 09/28/2026 19:20 | 38 | 66.24 |
| 09/28/2026 19:20 | 5 | 66.27 |
| 09/28/2026 19:19 | 24 | 66.31 |
| 09/28/2026 19:19 | 76 | 66.31 |
| 09/28/2026 19:19 | 100 | 66.31 |
| 09/28/2026 19:19 | 20 | 66.32 |
| 09/28/2026 19:19 | 20 | 66.33 |
| 09/28/2026 19:19 | 38 | 66.36 |
| 09/28/2026 19:19 | 44 | 66.42 |
| 09/28/2026 19:19 | 6 | 66.42 |
| 09/28/2026 19:19 | 11 | 66.42 |
| 09/28/2026 19:19 | 170 | 66.41 |
| 09/28/2026 19:19 | 23 | 66.33 |
| 09/28/2026 19:19 | 7 | 66.33 |
| 09/28/2026 19:17 | 1 | 66.51 |
| 09/28/2026 19:17 | 38 | 66.37 |
| 09/28/2026 19:16 | 20 | 66.34 |
| 09/28/2026 19:16 | 47 | 66.38 |
| 09/28/2026 19:16 | 100 | 66.29 |
| 09/28/2026 19:15 | 8 | 66.26 |
| 09/28/2026 19:15 | 1 | 66.30 |
| 09/28/2026 19:15 | 12 | 66.37 |
| 09/28/2026 19:14 | 38 | 66.59 |
| 09/28/2026 19:13 | 70 | 66.47 |
| 09/28/2026 19:13 | 100 | 66.47 |
| 09/28/2026 19:13 | 3 | 66.48 |
| 09/28/2026 19:13 | 29 | 66.51 |
| 09/28/2026 19:13 | 18 | 66.59 |
| 09/28/2026 19:13 | 38 | 66.59 |
| 09/28/2026 19:13 | 38 | 66.59 |
| 09/28/2026 19:13 | 6 | 66.59 |
| 09/28/2026 19:13 | 32 | 66.59 |
| 09/28/2026 19:12 | 38 | 66.59 |
| 09/28/2026 19:12 | 10 | 66.59 |
| 09/28/2026 19:12 | 40 | 66.74 |
| 09/28/2026 19:12 | 15 | 66.59 |
| 09/28/2026 19:12 | 15 | 66.59 |
| 09/28/2026 19:11 | 38 | 66.44 |
| 09/28/2026 19:11 | 38 | 66.44 |
| 09/28/2026 19:11 | 1 | 66.44 |
| 09/28/2026 19:11 | 48 | 66.39 |
| 09/28/2026 19:11 | 10 | 66.36 |
| 09/28/2026 19:11 | 2 | 66.36 |
| 09/28/2026 19:11 | 6 | 66.34 |
| 09/28/2026 19:11 | 6 | 66.34 |
| 09/28/2026 19:11 | 45 | 66.25 |
| 09/28/2026 19:11 | 3 | 66.23 |
| 09/28/2026 19:11 | 93 | 66.19 |
| 09/28/2026 19:11 | 7 | 66.19 |
| 09/28/2026 19:11 | 2 | 66.12 |
| 09/28/2026 19:10 | 81 | 66.10 |
| 09/28/2026 19:10 | 98 | 66.10 |
| 09/28/2026 19:10 | 1 | 66.10 |
| 09/28/2026 19:10 | 1 | 66.10 |
| 09/28/2026 19:09 | 1 | 66.09 |
| 09/28/2026 19:08 | 1 | 66.08 |
| 09/28/2026 19:06 | 90 | 66.04 |
| 09/28/2026 19:05 | 15 | 66.04 |
| 09/28/2026 19:05 | 100 | 66.07 |
| 09/28/2026 19:05 | 50 | 66.03 |
| 09/28/2026 19:04 | 38 | 66.02 |
| 09/28/2026 19:03 | 40 | 65.97 |
| 09/28/2026 19:03 | 40 | 65.95 |
| 09/28/2026 19:03 | 35 | 65.93 |
| 09/28/2026 19:03 | 52 | 65.94 |
| 09/28/2026 19:03 | 13 | 65.94 |
| 09/28/2026 19:02 | 9 | 65.94 |
| 09/28/2026 19:02 | 14 | 65.95 |
| 09/28/2026 19:02 | 4 | 65.95 |
| 09/28/2026 19:02 | 100 | 65.97 |
| 09/28/2026 19:02 | 100 | 65.98 |
| 09/28/2026 19:02 | 100 | 65.98 |
| 09/28/2026 19:02 | 1 | 66.03 |
| 09/28/2026 19:02 | 100 | 65.99 |
| 09/28/2026 19:01 | 100 | 66.04 |
| 09/28/2026 19:00 | 100 | 66.03 |
| 09/28/2026 19:00 | 100 | 66.03 |
| 09/28/2026 18:59 | 1 | 66.025 |
| 09/28/2026 18:58 | 2 | 66.01 |
| 09/28/2026 18:58 | 116 | 65.99 |
| 09/28/2026 18:58 | 84 | 65.99 |
| 09/28/2026 18:58 | 100 | 65.99 |
| 09/28/2026 18:58 | 100 | 65.99 |
| 09/28/2026 18:58 | 100 | 65.99 |
| 09/28/2026 18:57 | 26 | 65.94 |
| 09/28/2026 18:57 | 5 | 65.94 |
| 09/28/2026 18:57 | 100 | 65.94 |
| 09/28/2026 18:54 | 38 | 65.97 |
| 09/28/2026 18:54 | 100 | 65.96 |
| 09/28/2026 18:54 | 22 | 65.91 |
| 09/28/2026 18:53 | 22 | 65.875 |
| 09/28/2026 18:53 | 40 | 65.90 |
| 09/28/2026 18:53 | 50 | 65.88 |
| 09/28/2026 18:53 | 100 | 65.90 |
| 09/28/2026 18:53 | 100 | 65.90 |
| 09/28/2026 18:53 | 61 | 65.90 |
| 09/28/2026 18:53 | 19 | 65.90 |
| 09/28/2026 18:53 | 20 | 65.90 |
| 09/28/2026 18:53 | 7 | 65.88 |
| 09/28/2026 18:52 | 24 | 65.84 |
| 09/28/2026 18:52 | 38 | 65.84 |
| 09/28/2026 18:52 | 38 | 65.84 |
| 09/28/2026 18:50 | 40 | 65.79 |
| 09/28/2026 18:50 | 40 | 65.73 |
| 09/28/2026 18:49 | 5 | 65.71 |
| 09/28/2026 18:48 | 15 | 65.72 |
| 09/28/2026 18:48 | 73 | 65.73 |
| 09/28/2026 18:48 | 5 | 65.73 |
| 09/28/2026 18:48 | 5 | 65.77 |
| 09/28/2026 18:48 | 31 | 65.78 |
| 09/28/2026 18:48 | 65 | 65.79 |
| 09/28/2026 18:48 | 31 | 65.83 |
| 09/28/2026 18:48 | 100 | 65.83 |
| 09/28/2026 18:47 | 1 | 65.86 |
| 09/28/2026 18:47 | 5 | 65.87 |
| 09/28/2026 18:47 | 5 | 65.88 |
| 09/28/2026 18:47 | 3 | 65.89 |
| 09/28/2026 18:47 | 9 | 65.89 |
| 09/28/2026 18:47 | 6 | 65.89 |
| 09/28/2026 18:47 | 4 | 65.94 |
| 09/28/2026 18:47 | 3 | 65.95 |
| 09/28/2026 18:46 | 100 | 65.96 |
| 09/28/2026 18:46 | 30 | 65.96 |
| 09/28/2026 18:46 | 8 | 65.96 |
| 09/28/2026 18:46 | 4 | 65.96 |
| 09/28/2026 18:46 | 60 | 65.96 |
| 09/28/2026 18:46 | 40 | 65.96 |
| 09/28/2026 18:45 | 25 | 66.03 |
| 09/28/2026 18:45 | 35 | 66.07 |
| 09/28/2026 18:45 | 7 | 66.06 |
| 09/28/2026 18:45 | 38 | 65.99 |
| 09/28/2026 18:44 | 43 | 65.97 |
| 09/28/2026 18:44 | 40 | 65.97 |
| 09/28/2026 18:44 | 100 | 65.97 |
| 09/28/2026 18:44 | 100 | 65.97 |
| 09/28/2026 18:42 | 40 | 65.91 |
| 09/28/2026 18:42 | 40 | 65.91 |
| 09/28/2026 18:40 | 100 | 65.82 |
| 09/28/2026 18:40 | 20 | 65.83 |
| 09/28/2026 18:40 | 20 | 65.84 |
| 09/28/2026 18:40 | 24 | 65.84 |
| 09/28/2026 18:40 | 90 | 65.84 |
| 09/28/2026 18:40 | 10 | 65.84 |
| 09/28/2026 18:40 | 20 | 65.85 |
| 09/28/2026 18:38 | 1 | 65.89 |
| 09/28/2026 18:38 | 6 | 65.92 |
| 09/28/2026 18:38 | 20 | 65.95 |
| 09/28/2026 18:38 | 1 | 66.01 |
| 09/28/2026 18:37 | 10 | 66.02 |
| 09/28/2026 18:37 | 38 | 66.04 |
| 09/28/2026 18:37 | 38 | 66.04 |
| 09/28/2026 18:37 | 1 | 66.06 |
| 09/28/2026 18:37 | 21 | 66.06 |
| 09/28/2026 18:37 | 76 | 66.06 |
| 09/28/2026 18:37 | 12 | 66.08 |
| 09/28/2026 18:37 | 30 | 66.09 |
| 09/28/2026 18:37 | 6 | 66.12 |
| 09/28/2026 18:37 | 3 | 66.13 |
| 09/28/2026 18:36 | 4 | 66.15 |
| 09/28/2026 18:36 | 5 | 66.16 |
| 09/28/2026 18:36 | 1 | 66.195 |
| 09/28/2026 18:35 | 1 | 66.26 |
| 09/28/2026 18:35 | 100 | 66.195 |
| 09/28/2026 18:34 | 14 | 66.21 |
| 09/28/2026 18:34 | 100 | 66.24 |
| 09/28/2026 18:34 | 100 | 66.24 |
| 09/28/2026 18:33 | 71 | 66.33 |
| 09/28/2026 18:33 | 50 | 66.33 |
| 09/28/2026 18:33 | 7 | 66.33 |
| 09/28/2026 18:33 | 29 | 66.33 |
| 09/28/2026 18:33 | 100 | 66.325 |
| 09/28/2026 18:33 | 14 | 66.27 |
| 09/28/2026 18:33 | 38 | 66.32 |
| 09/28/2026 18:33 | 100 | 66.36 |
| 09/28/2026 18:33 | 40 | 66.36 |
| 09/28/2026 18:33 | 100 | 66.36 |
| 09/28/2026 18:33 | 25 | 66.36 |
| 09/28/2026 18:33 | 100 | 66.36 |
| 09/28/2026 18:32 | 100 | 66.39 |
| 09/28/2026 18:32 | 100 | 66.39 |
| 09/28/2026 18:31 | 5 | 66.335 |
| 09/28/2026 18:31 | 38 | 66.34 |
| 09/28/2026 18:31 | 20 | 66.35 |
| 09/28/2026 18:31 | 40 | 66.35 |
| 09/28/2026 18:31 | 24 | 66.36 |
| 09/28/2026 18:31 | 38 | 66.36 |
| 09/28/2026 18:31 | 38 | 66.36 |
| 09/28/2026 18:31 | 20 | 66.37 |
| 09/28/2026 18:31 | 5 | 66.38 |
| 09/28/2026 18:31 | 4 | 66.40 |
| 09/28/2026 18:29 | 1 | 66.605 |
| 09/28/2026 18:27 | 38 | 66.555 |
| 09/28/2026 18:26 | 3 | 66.40 |
| 09/28/2026 18:26 | 1 | 66.35 |
| 09/28/2026 18:26 | 1 | 66.34 |
| 09/28/2026 18:26 | 1 | 66.34 |
| 09/28/2026 18:25 | 3 | 66.26 |
| 09/28/2026 18:24 | 16 | 66.17 |
| 09/28/2026 18:24 | 40 | 66.17 |
| 09/28/2026 18:24 | 2 | 66.17 |
| 09/28/2026 18:24 | 1 | 66.10 |
| 09/28/2026 18:23 | 243 | 66.09 |
| 09/28/2026 18:23 | 100 | 66.09 |
| 09/28/2026 18:23 | 100 | 66.09 |
| 09/28/2026 18:23 | 100 | 66.09 |
| 09/28/2026 18:23 | 100 | 66.08 |
| 09/28/2026 18:23 | 100 | 65.95 |
| 09/28/2026 18:23 | 27 | 65.94 |
| 09/28/2026 18:23 | 1 | 65.94 |
| 09/28/2026 18:23 | 6 | 65.94 |
| 09/28/2026 18:23 | 14 | 65.98 |
| 09/28/2026 18:23 | 14 | 65.99 |
| 09/28/2026 18:23 | 14 | 65.99 |
| 09/28/2026 18:23 | 1 | 65.99 |
| 09/28/2026 18:23 | 1 | 65.99 |
| 09/28/2026 18:23 | 1 | 65.99 |
| 09/28/2026 18:23 | 18 | 65.99 |
| 09/28/2026 18:23 | 3 | 66.00 |
| 09/28/2026 18:23 | 62 | 66.05 |
| 09/28/2026 18:23 | 38 | 66.05 |
| 09/28/2026 18:23 | 62 | 66.08 |
| 09/28/2026 18:23 | 100 | 66.06 |
| 09/28/2026 18:23 | 100 | 66.06 |
| 09/28/2026 18:23 | 100 | 66.07 |
| 09/28/2026 18:23 | 38 | 66.08 |
| 09/28/2026 18:23 | 5 | 66.08 |
| 09/28/2026 18:23 | 100 | 66.09 |
| 09/28/2026 18:23 | 20 | 66.09 |
| 09/28/2026 18:23 | 40 | 66.09 |
| 09/28/2026 18:23 | 20 | 66.09 |
| 09/28/2026 18:21 | 20 | 66.14 |
| 09/28/2026 18:21 | 100 | 66.13 |
| 09/28/2026 18:21 | 151 | 66.19 |
| 09/28/2026 18:21 | 100 | 66.18 |
| 09/28/2026 18:21 | 34 | 66.17 |
| 09/28/2026 18:21 | 1 | 66.10 |
| 09/28/2026 18:21 | 1 | 66.11 |
| 09/28/2026 18:21 | 100 | 66.11 |
| 09/28/2026 18:21 | 12 | 66.11 |
| 09/28/2026 18:21 | 100 | 66.15 |
| 09/28/2026 18:21 | 1 | 66.16 |
| 09/28/2026 18:21 | 62 | 66.18 |
| 09/28/2026 18:20 | 7 | 66.31 |
| 09/28/2026 18:20 | 20 | 66.22 |
| 09/28/2026 18:20 | 1 | 66.10 |
| 09/28/2026 18:20 | 100 | 65.95 |
| 09/28/2026 18:20 | 11 | 65.94 |
| 09/28/2026 18:20 | 5 | 65.94 |
| 09/28/2026 18:20 | 60 | 65.94 |
| 09/28/2026 18:20 | 100 | 65.94 |
| 09/28/2026 18:20 | 65 | 65.94 |
| 09/28/2026 18:20 | 24 | 65.94 |
| 09/28/2026 18:20 | 100 | 65.94 |
| 09/28/2026 18:20 | 35 | 65.94 |
| 09/28/2026 18:20 | 24 | 65.94 |
| 09/28/2026 18:20 | 76 | 65.94 |
| 09/28/2026 18:20 | 100 | 65.94 |
| 09/28/2026 18:20 | 18 | 65.94 |
| 09/28/2026 18:18 | 22 | 65.90 |
| 09/28/2026 18:18 | 1 | 65.90 |
| 09/28/2026 18:18 | 3 | 65.91 |
| 09/28/2026 18:18 | 1 | 65.91 |
| 09/28/2026 18:17 | 12 | 66.07 |
| 09/28/2026 18:17 | 100 | 66.06 |
| 09/28/2026 18:17 | 34 | 66.05 |
| 09/28/2026 18:16 | 100 | 65.975 |
| 09/28/2026 18:16 | 3 | 65.97 |
| 09/28/2026 18:16 | 100 | 65.97 |
| 09/28/2026 18:16 | 5 | 65.96 |
| 09/28/2026 18:16 | 3 | 65.90 |
| 09/28/2026 18:16 | 5 | 65.90 |
| 09/28/2026 18:16 | 24 | 65.90 |
| 09/28/2026 18:16 | 89 | 65.78 |
| 09/28/2026 18:16 | 12 | 65.84 |
| 09/28/2026 18:16 | 1 | 65.83 |
| 09/28/2026 18:16 | 3 | 65.81 |
| 09/28/2026 18:16 | 24 | 65.80 |
| 09/28/2026 18:16 | 1 | 65.80 |
| 09/28/2026 18:14 | 100 | 65.64 |
| 09/28/2026 18:13 | 13 | 65.66 |
| 09/28/2026 18:13 | 14 | 65.66 |
| 09/28/2026 18:13 | 2 | 65.67 |
| 09/28/2026 18:12 | 10 | 65.66 |
| 09/28/2026 18:12 | 41 | 65.67 |
| 09/28/2026 18:12 | 41 | 65.67 |
| 09/28/2026 18:12 | 30 | 65.66 |
| 09/28/2026 18:11 | 5 | 65.66 |
| 09/28/2026 18:11 | 100 | 65.68 |
| 09/28/2026 18:10 | 80 | 65.66 |
| 09/28/2026 18:10 | 20 | 65.66 |
| 09/28/2026 18:10 | 100 | 65.68 |
| 09/28/2026 18:10 | 100 | 65.68 |
| 09/28/2026 18:09 | 20 | 65.67 |
| 09/28/2026 18:09 | 100 | 65.67 |
| 09/28/2026 18:09 | 28 | 65.68 |
| 09/28/2026 18:09 | 27 | 65.68 |
| 09/28/2026 18:08 | 20 | 65.75 |
| 09/28/2026 18:08 | 4 | 65.765 |
| 09/28/2026 18:07 | 20 | 65.72 |
| 09/28/2026 18:06 | 20 | 65.72 |
| 09/28/2026 18:06 | 12 | 65.72 |
| 09/28/2026 18:06 | 1 | 65.69 |
| 09/28/2026 18:06 | 2 | 65.68 |
| 09/28/2026 18:06 | 1 | 65.68 |
| 09/28/2026 18:06 | 11 | 65.64 |
| 09/28/2026 18:06 | 10 | 65.62 |
| 09/28/2026 18:06 | 1 | 65.62 |
| 09/28/2026 18:06 | 20 | 65.58 |
| 09/28/2026 18:05 | 136 | 65.56 |
| 09/28/2026 18:05 | 20 | 65.56 |
| 09/28/2026 18:05 | 61 | 65.56 |
| 09/28/2026 18:05 | 100 | 65.56 |
| 09/28/2026 18:05 | 94 | 65.55 |
| 09/28/2026 18:05 | 6 | 65.55 |
| 09/28/2026 18:05 | 9 | 65.55 |
| 09/28/2026 18:05 | 100 | 65.50 |
| 09/28/2026 18:04 | 9 | 65.52 |
| 09/28/2026 18:04 | 5 | 65.51 |
| 09/28/2026 18:04 | 5 | 65.53 |
| 09/28/2026 18:04 | 5 | 65.52 |
| 09/28/2026 18:03 | 100 | 65.47 |
| 09/28/2026 18:03 | 100 | 65.50 |
| 09/28/2026 18:03 | 100 | 65.50 |
| 09/28/2026 18:02 | 1 | 65.45 |
| 09/28/2026 18:00 | 1 | 65.44 |
| 09/28/2026 18:00 | 19 | 65.44 |
| 09/28/2026 18:00 | 100 | 65.45 |
| 09/28/2026 18:00 | 1 | 65.46 |
| 09/28/2026 18:00 | 14 | 65.50 |
| 09/28/2026 18:00 | 100 | 65.54 |
| 09/28/2026 18:00 | 13 | 65.55 |
| 09/28/2026 18:00 | 43 | 65.60 |
| 09/28/2026 18:00 | 5 | 65.58 |
| 09/28/2026 18:00 | 100 | 65.55 |
| 09/28/2026 18:00 | 100 | 65.60 |
| 09/28/2026 18:00 | 3 | 65.57 |
| 09/28/2026 18:00 | 92 | 65.57 |
| 09/28/2026 18:00 | 3 | 65.57 |
| 09/28/2026 17:59 | 15 | 65.45 |
| 09/28/2026 17:59 | 45 | 65.45 |
| 09/28/2026 17:59 | 45 | 65.45 |
| 09/28/2026 17:59 | 3 | 65.47 |
| 09/28/2026 17:59 | 13 | 65.48 |
| 09/28/2026 17:59 | 10 | 65.48 |
| 09/28/2026 17:59 | 1 | 65.49 |
| 09/28/2026 17:59 | 100 | 65.49 |
| 09/28/2026 17:57 | 11 | 65.52 |
| 09/28/2026 17:56 | 15 | 65.55 |
| 09/28/2026 17:55 | 100 | 65.485 |
| 09/28/2026 17:55 | 100 | 65.485 |
| 09/28/2026 17:55 | 4 | 65.46 |
| 09/28/2026 17:53 | 3 | 65.48 |
| 09/28/2026 17:53 | 15 | 65.49 |
| 09/28/2026 17:53 | 20 | 65.49 |
| 09/28/2026 17:53 | 97 | 65.50 |
| 09/28/2026 17:52 | 129 | 65.56 |
| 09/28/2026 17:51 | 24 | 65.47 |
| 09/28/2026 17:51 | 38 | 65.47 |
| 09/28/2026 17:51 | 38 | 65.47 |
| 09/28/2026 17:51 | 1 | 65.425 |
| 09/28/2026 17:51 | 4 | 65.41 |
| 09/28/2026 17:50 | 66 | 65.48 |
| 09/28/2026 17:50 | 34 | 65.48 |
| 09/28/2026 17:50 | 100 | 65.41 |
| 09/28/2026 17:50 | 100 | 65.42 |
| 09/28/2026 17:50 | 1 | 65.465 |
| 09/28/2026 17:50 | 1 | 65.50 |
| 09/28/2026 17:49 | 8 | 65.42 |
| 09/28/2026 17:49 | 92 | 65.42 |
| 09/28/2026 17:49 | 11 | 65.49 |
| 09/28/2026 17:49 | 6 | 65.43 |
| 09/28/2026 17:49 | 1 | 65.43 |
| 09/28/2026 17:49 | 3 | 65.43 |
| 09/28/2026 17:49 | 100 | 65.44 |
| 09/28/2026 17:49 | 5 | 65.45 |
| 09/28/2026 17:49 | 19 | 65.48 |
| 09/28/2026 17:49 | 2 | 65.48 |
| 09/28/2026 17:49 | 1 | 65.48 |
| 09/28/2026 17:49 | 1 | 65.48 |
| 09/28/2026 17:49 | 1 | 65.48 |
| 09/28/2026 17:49 | 1 | 65.48 |
| 09/28/2026 17:49 | 60 | 65.50 |
| 09/28/2026 17:49 | 18 | 65.51 |
| 09/28/2026 17:49 | 1 | 65.52 |
| 09/28/2026 17:49 | 3 | 65.52 |
| 09/28/2026 17:49 | 82 | 65.53 |
| 09/28/2026 17:48 | 15 | 65.55 |
| 09/28/2026 17:48 | 1 | 65.55 |
| 09/28/2026 17:48 | 100 | 65.55 |
| 09/28/2026 17:48 | 14 | 65.55 |
| 09/28/2026 17:48 | 100 | 65.55 |
| 09/28/2026 17:48 | 100 | 65.55 |
| 09/28/2026 17:48 | 15 | 65.56 |
| 09/28/2026 17:48 | 100 | 65.56 |
| 09/28/2026 17:48 | 40 | 65.56 |
| 09/28/2026 17:48 | 14 | 65.60 |
| 09/28/2026 17:48 | 11 | 65.60 |
| 09/28/2026 17:48 | 11 | 65.60 |
| 09/28/2026 17:48 | 14 | 65.60 |
| 09/28/2026 17:48 | 100 | 65.60 |
| 09/28/2026 17:48 | 38 | 65.61 |
| 09/28/2026 17:48 | 38 | 65.61 |
| 09/28/2026 17:47 | 100 | 65.62 |
| 09/28/2026 17:47 | 1 | 65.63 |
| 09/28/2026 17:47 | 1 | 65.63 |
| 09/28/2026 17:47 | 22 | 65.64 |
| 09/28/2026 17:47 | 2 | 65.64 |
| 09/28/2026 17:47 | 76 | 65.64 |
| 09/28/2026 17:47 | 20 | 65.64 |
| 09/28/2026 17:47 | 44 | 65.67 |
| 09/28/2026 17:47 | 56 | 65.67 |
| 09/28/2026 17:47 | 1 | 65.64 |
| 09/28/2026 17:47 | 23 | 65.64 |
| 09/28/2026 17:47 | 20 | 65.64 |
| 09/28/2026 17:47 | 100 | 65.64 |
| 09/28/2026 17:46 | 19 | 65.66 |
| 09/28/2026 17:45 | 58 | 65.65 |
| 09/28/2026 17:44 | 85 | 65.65 |
| 09/28/2026 17:44 | 34 | 65.65 |
| 09/28/2026 17:44 | 1 | 65.78 |
| 09/28/2026 17:44 | 23 | 65.74 |
| 09/28/2026 17:43 | 100 | 65.79 |
| 09/28/2026 17:42 | 72 | 65.71 |
| 09/28/2026 17:42 | 2 | 65.71 |
| 09/28/2026 17:42 | 100 | 65.71 |
| 09/28/2026 17:42 | 236 | 65.71 |
| 09/28/2026 17:42 | 64 | 65.71 |
| 09/28/2026 17:41 | 100 | 65.75 |
| 09/28/2026 17:41 | 99 | 65.75 |
| 09/28/2026 17:41 | 1 | 65.75 |
| 09/28/2026 17:41 | 34 | 65.71 |
| 09/28/2026 17:41 | 20 | 65.66 |
| 09/28/2026 17:41 | 3 | 65.68 |
| 09/28/2026 17:41 | 9 | 65.70 |
| 09/28/2026 17:41 | 100 | 65.70 |
| 09/28/2026 17:41 | 3 | 65.70 |
| 09/28/2026 17:41 | 20 | 65.71 |
| 09/28/2026 17:41 | 5 | 65.71 |
| 09/28/2026 17:41 | 100 | 65.72 |
| 09/28/2026 17:41 | 5 | 65.72 |
| 09/28/2026 17:41 | 222 | 65.72 |
| 09/28/2026 17:41 | 78 | 65.72 |
| 09/28/2026 17:41 | 3 | 65.73 |
| 09/28/2026 17:39 | 75 | 65.76 |
| 09/28/2026 17:37 | 123 | 65.67 |
| 09/28/2026 17:35 | 57 | 65.63 |
| 09/28/2026 17:35 | 43 | 65.63 |
| 09/28/2026 17:35 | 23 | 65.64 |
| 09/28/2026 17:35 | 37 | 65.64 |
| 09/28/2026 17:35 | 100 | 65.66 |
| 09/28/2026 17:33 | 20 | 65.70 |
| 09/28/2026 17:33 | 20 | 65.70 |
| 09/28/2026 17:33 | 100 | 65.70 |
| 09/28/2026 17:33 | 100 | 65.72 |
| 09/28/2026 17:33 | 100 | 65.74 |
| 09/28/2026 17:33 | 180 | 65.74 |
| 09/28/2026 17:33 | 38 | 65.74 |
| 09/28/2026 17:33 | 4 | 65.75 |
| 09/28/2026 17:33 | 100 | 65.75 |
| 09/28/2026 17:33 | 23 | 65.77 |
| 09/28/2026 17:32 | 100 | 65.87 |
| 09/28/2026 17:32 | 100 | 65.87 |
| 09/28/2026 17:32 | 68 | 65.72 |
| 09/28/2026 17:32 | 30 | 65.77 |
| 09/28/2026 17:32 | 2 | 65.76 |
| 09/28/2026 17:32 | 100 | 65.76 |
| 09/28/2026 17:32 | 27 | 65.75 |
| 09/28/2026 17:32 | 38 | 65.75 |
| 09/28/2026 17:31 | 96 | 65.65 |
| 09/28/2026 17:30 | 1 | 65.75 |
| 09/28/2026 17:30 | 19 | 65.73 |
| 09/28/2026 17:30 | 59 | 65.73 |
| 09/28/2026 17:30 | 31 | 65.73 |
| 09/28/2026 17:30 | 10 | 65.73 |
| 09/28/2026 17:30 | 15 | 65.72 |
| 09/28/2026 17:30 | 38 | 65.72 |
| 09/28/2026 17:30 | 56 | 65.72 |
| 09/28/2026 17:28 | 28 | 65.64 |
| 09/28/2026 17:28 | 35 | 65.64 |
| 09/28/2026 17:28 | 100 | 65.65 |
| 09/28/2026 17:27 | 6 | 65.69 |
| 09/28/2026 17:27 | 23 | 65.70 |
| 09/28/2026 17:27 | 5 | 65.70 |
| 09/28/2026 17:27 | 10 | 65.70 |
| 09/28/2026 17:27 | 3 | 65.71 |
| 09/28/2026 17:27 | 1 | 65.72 |
| 09/28/2026 17:27 | 100 | 65.72 |
| 09/28/2026 17:27 | 1 | 65.73 |
| 09/28/2026 17:26 | 37 | 65.73 |
| 09/28/2026 17:26 | 100 | 65.73 |
| 09/28/2026 17:26 | 34 | 65.75 |
| 09/28/2026 17:25 | 1 | 65.75 |
| 09/28/2026 17:25 | 20 | 65.77 |
| 09/28/2026 17:25 | 7 | 65.79 |
| 09/28/2026 17:25 | 100 | 65.81 |
| 09/28/2026 17:25 | 100 | 65.82 |
| 09/28/2026 17:25 | 6 | 65.81 |
| 09/28/2026 17:24 | 18 | 65.73 |
| 09/28/2026 17:24 | 84 | 65.74 |
| 09/28/2026 17:24 | 25 | 65.75 |
| 09/28/2026 17:24 | 31 | 65.75 |
| 09/28/2026 17:24 | 44 | 65.75 |
| 09/28/2026 17:21 | 100 | 65.79 |
| 09/28/2026 17:21 | 38 | 65.80 |
| 09/28/2026 17:21 | 38 | 65.80 |
| 09/28/2026 17:21 | 1 | 65.80 |
| 09/28/2026 17:21 | 6 | 65.83 |
| 09/28/2026 17:20 | 1 | 65.88 |
| 09/28/2026 17:20 | 5 | 65.88 |
| 09/28/2026 17:20 | 20 | 65.92 |
| 09/28/2026 17:19 | 92 | 65.97 |
| 09/28/2026 17:19 | 1 | 65.90 |
| 09/28/2026 17:19 | 2 | 65.90 |
| 09/28/2026 17:19 | 25 | 65.89 |
| 09/28/2026 17:19 | 69 | 65.89 |
| 09/28/2026 17:19 | 6 | 65.89 |
| 09/28/2026 17:19 | 94 | 65.89 |
| 09/28/2026 17:19 | 6 | 65.89 |
| 09/28/2026 17:19 | 2 | 65.87 |
| 09/28/2026 17:19 | 13 | 65.87 |
| 09/28/2026 17:19 | 2 | 65.86 |
| 09/28/2026 17:19 | 18 | 65.85 |
| 09/28/2026 17:18 | 29 | 65.81 |
| 09/28/2026 17:18 | 100 | 65.80 |
| 09/28/2026 17:18 | 8 | 65.80 |
| 09/28/2026 17:18 | 3 | 65.80 |
| 09/28/2026 17:18 | 2 | 65.80 |
| 09/28/2026 17:18 | 5 | 65.725 |
| 09/28/2026 17:17 | 2 | 65.725 |
| 09/28/2026 17:17 | 6 | 65.77 |
| 09/28/2026 17:17 | 2 | 65.77 |
| 09/28/2026 17:17 | 3 | 65.76 |
| 09/28/2026 17:17 | 100 | 65.76 |
| 09/28/2026 17:17 | 65 | 65.73 |
| 09/28/2026 17:17 | 21 | 65.73 |
| 09/28/2026 17:17 | 65 | 65.71 |
| 09/28/2026 17:17 | 100 | 65.71 |
| 09/28/2026 17:17 | 97 | 65.71 |
| 09/28/2026 17:17 | 14 | 65.73 |
| 09/28/2026 17:17 | 100 | 65.71 |
| 09/28/2026 17:17 | 38 | 65.71 |
| 09/28/2026 17:17 | 62 | 65.71 |
| 09/28/2026 17:17 | 38 | 65.71 |
| 09/28/2026 17:17 | 63 | 65.70 |
| 09/28/2026 17:17 | 100 | 65.71 |
| 09/28/2026 17:17 | 100 | 65.71 |
| 09/28/2026 17:17 | 38 | 65.73 |
| 09/28/2026 17:17 | 38 | 65.73 |
| 09/28/2026 17:16 | 5 | 65.74 |
| 09/28/2026 17:16 | 1 | 65.79 |
| 09/28/2026 17:16 | 80 | 65.79 |
| 09/28/2026 17:16 | 2 | 65.79 |
| 09/28/2026 17:16 | 5 | 65.79 |
| 09/28/2026 17:16 | 73 | 65.80 |
| 09/28/2026 17:15 | 100 | 65.775 |
| 09/28/2026 17:14 | 27 | 65.74 |
| 09/28/2026 17:14 | 1 | 65.75 |
| 09/28/2026 17:12 | 100 | 65.80 |
| 09/28/2026 17:12 | 42 | 65.82 |
| 09/28/2026 17:12 | 58 | 65.82 |
| 09/28/2026 17:12 | 2 | 65.82 |
| 09/28/2026 17:12 | 100 | 65.82 |
| 09/28/2026 17:12 | 1 | 65.87 |
| 09/28/2026 17:12 | 74 | 65.92 |
| 09/28/2026 17:12 | 22 | 65.92 |
| 09/28/2026 17:11 | 6 | 65.93 |
| 09/28/2026 17:11 | 4 | 65.92 |
| 09/28/2026 17:11 | 79 | 65.92 |
| 09/28/2026 17:10 | 4 | 66.01 |
| 09/28/2026 17:10 | 2 | 66.01 |
| 09/28/2026 17:10 | 4 | 66.01 |
| 09/28/2026 17:10 | 6 | 66.00 |
| 09/28/2026 17:10 | 21 | 65.92 |
| 09/28/2026 17:10 | 100 | 65.93 |
| 09/28/2026 17:10 | 38 | 65.96 |
| 09/28/2026 17:08 | 1 | 65.99 |
| 09/28/2026 17:08 | 1 | 65.99 |
| 09/28/2026 17:08 | 20 | 66.02 |
| 09/28/2026 17:06 | 14 | 66.04 |
| 09/28/2026 17:05 | 100 | 66.06 |
| 09/28/2026 17:05 | 100 | 66.07 |
| 09/28/2026 17:05 | 100 | 66.08 |
| 09/28/2026 17:05 | 6 | 66.09 |
| 09/28/2026 17:03 | 38 | 66.13 |
| 09/28/2026 17:03 | 34 | 66.13 |
| 09/28/2026 17:03 | 1700 | 66.12 |
| 09/28/2026 17:03 | 1 | 66.15 |
| 09/28/2026 17:03 | 100 | 66.16 |
| 09/28/2026 17:03 | 14 | 66.18 |
| 09/28/2026 17:03 | 12 | 66.20 |
| 09/28/2026 17:01 | 28 | 66.24 |
| 09/28/2026 17:01 | 20 | 66.30 |
| 09/28/2026 17:01 | 51 | 66.30 |
| 09/28/2026 17:00 | 29 | 66.30 |
| 09/28/2026 17:00 | 33 | 66.31 |
| 09/28/2026 17:00 | 5 | 66.33 |
| 09/28/2026 17:00 | 10 | 66.36 |
| 09/28/2026 17:00 | 100 | 66.36 |
| 09/28/2026 16:56 | 70 | 66.40 |
| 09/28/2026 16:56 | 24 | 66.40 |
| 09/28/2026 16:56 | 76 | 66.40 |
| 09/28/2026 16:56 | 100 | 66.40 |
| 09/28/2026 16:56 | 100 | 66.40 |
| 09/28/2026 16:55 | 30 | 66.44 |
| 09/28/2026 16:55 | 100 | 66.46 |
| 09/28/2026 16:55 | 1 | 66.47 |
| 09/28/2026 16:55 | 53 | 66.48 |
| 09/28/2026 16:55 | 47 | 66.48 |
| 09/28/2026 16:55 | 7 | 66.48 |
| 09/28/2026 16:55 | 100 | 66.49 |
| 09/28/2026 16:55 | 40 | 66.49 |
| 09/28/2026 16:55 | 5 | 66.50 |
| 09/28/2026 16:55 | 100 | 66.51 |
| 09/28/2026 16:55 | 89 | 66.51 |
| 09/28/2026 16:55 | 5 | 66.51 |
| 09/28/2026 16:54 | 34 | 66.56 |
| 09/28/2026 16:54 | 38 | 66.55 |
| 09/28/2026 16:54 | 38 | 66.55 |
| 09/28/2026 16:53 | 38 | 66.58 |
| 09/28/2026 16:53 | 38 | 66.58 |
| 09/28/2026 16:52 | 7 | 66.58 |
| 09/28/2026 16:52 | 60 | 66.58 |
| 09/28/2026 16:52 | 32 | 66.62 |
| 09/28/2026 16:52 | 8 | 66.62 |
| 09/28/2026 16:52 | 10 | 66.66 |
| 09/28/2026 16:52 | 100 | 66.615 |
| 09/28/2026 16:51 | 40 | 66.58 |
| 09/28/2026 16:51 | 99 | 66.60 |
| 09/28/2026 16:51 | 10 | 66.72 |
| 09/28/2026 16:51 | 7 | 66.72 |
| 09/28/2026 16:50 | 11 | 66.49 |
| 09/28/2026 16:47 | 100 | 66.51 |
| 09/28/2026 16:44 | 39 | 66.70 |
| 09/28/2026 16:43 | 3 | 66.72 |
| 09/28/2026 16:40 | 99 | 66.66 |
| 09/28/2026 16:40 | 1 | 66.66 |
| 09/28/2026 16:40 | 2 | 66.59 |
| 09/28/2026 16:39 | 10 | 66.44 |
| 09/28/2026 16:38 | 5 | 66.47 |
| 09/28/2026 16:38 | 1 | 66.47 |
| 09/28/2026 16:38 | 3 | 66.49 |
| 09/28/2026 16:38 | 40 | 66.49 |
| 09/28/2026 16:37 | 6 | 66.58 |
| 09/28/2026 16:36 | 100 | 66.49 |
| 09/28/2026 16:35 | 32 | 66.49 |
| 09/28/2026 16:35 | 14 | 66.50 |
| 09/28/2026 16:35 | 43 | 66.54 |
| 09/28/2026 16:35 | 17 | 66.54 |
| 09/28/2026 16:35 | 1 | 66.57 |
| 09/28/2026 16:35 | 34 | 66.57 |
| 09/28/2026 16:35 | 34 | 66.57 |
| 09/28/2026 16:35 | 14 | 66.59 |
| 09/28/2026 16:34 | 100 | 66.64 |
| 09/28/2026 16:34 | 17 | 66.63 |
| 09/28/2026 16:34 | 38 | 66.63 |
| 09/28/2026 16:33 | 4 | 66.62 |
| 09/28/2026 16:31 | 15 | 66.62 |
| 09/28/2026 16:31 | 26 | 66.61 |
| 09/28/2026 16:31 | 30 | 66.62 |
| 09/28/2026 16:31 | 100 | 66.66 |
| 09/28/2026 16:31 | 59 | 66.70 |
| 09/28/2026 16:31 | 41 | 66.70 |
| 09/28/2026 16:31 | 15 | 66.66 |
| 09/28/2026 16:31 | 100 | 66.67 |
| 09/28/2026 16:31 | 100 | 66.67 |
| 09/28/2026 16:30 | 100 | 66.66 |
| 09/28/2026 16:26 | 96 | 66.72 |
| 09/28/2026 16:26 | 4 | 66.71 |
| 09/28/2026 16:26 | 66 | 66.72 |
| 09/28/2026 16:26 | 34 | 66.75 |
| 09/28/2026 16:25 | 14 | 66.76 |
| 09/28/2026 16:25 | 100 | 66.795 |
| 09/28/2026 16:24 | 83 | 66.72 |
| 09/28/2026 16:24 | 1 | 66.73 |
| 09/28/2026 16:24 | 1 | 66.73 |
| 09/28/2026 16:24 | 11 | 66.76 |
| 09/28/2026 16:24 | 4 | 66.78 |
| 09/28/2026 16:24 | 19 | 66.78 |
| 09/28/2026 16:24 | 19 | 66.78 |
| 09/28/2026 16:24 | 19 | 66.78 |
| 09/28/2026 16:24 | 38 | 66.78 |
| 09/28/2026 16:24 | 1 | 66.78 |
| 09/28/2026 16:24 | 1 | 66.78 |
| 09/28/2026 16:24 | 100 | 66.81 |
| 09/28/2026 16:24 | 46 | 66.83 |
| 09/28/2026 16:23 | 38 | 66.89 |
| 09/28/2026 16:22 | 37 | 66.83 |
| 09/28/2026 16:21 | 82 | 66.83 |
| 09/28/2026 16:21 | 4 | 66.83 |
| 09/28/2026 16:21 | 6 | 66.83 |
| 09/28/2026 16:21 | 30 | 66.83 |
| 09/28/2026 16:21 | 70 | 66.83 |
| 09/28/2026 16:21 | 30 | 66.83 |
| 09/28/2026 16:20 | 92 | 66.84 |
| 09/28/2026 16:20 | 8 | 66.85 |
| 09/28/2026 16:19 | 76 | 66.83 |
| 09/28/2026 16:19 | 3 | 66.84 |
| 09/28/2026 16:19 | 10 | 66.86 |
| 09/28/2026 16:19 | 100 | 66.89 |
| 09/28/2026 16:19 | 7 | 66.93 |
| 09/28/2026 16:19 | 50 | 66.93 |
| 09/28/2026 16:19 | 43 | 66.93 |
| 09/28/2026 16:18 | 46 | 66.94 |
| 09/28/2026 16:18 | 154 | 66.94 |
| 09/28/2026 16:18 | 7 | 66.95 |
| 09/28/2026 16:18 | 1 | 67.01 |
| 09/28/2026 16:18 | 99 | 67.01 |
| 09/28/2026 16:17 | 100 | 66.86 |
| 09/28/2026 16:17 | 122 | 66.82 |
| 09/28/2026 16:17 | 100 | 66.84 |
| 09/28/2026 16:17 | 8 | 66.84 |
| 09/28/2026 16:17 | 170 | 66.87 |
| 09/28/2026 16:17 | 100 | 66.93 |
| 09/28/2026 16:16 | 22 | 66.82 |
| 09/28/2026 16:16 | 100 | 66.82 |
| 09/28/2026 16:16 | 8 | 66.88 |
| 09/28/2026 16:12 | 1 | 67.06 |
| 09/28/2026 16:08 | 1 | 67.02 |
| 09/28/2026 16:08 | 9 | 67.02 |
| 09/28/2026 16:08 | 1 | 66.98 |
| 09/28/2026 16:08 | 2 | 66.96 |
| 09/28/2026 16:08 | 62 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 1 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 1 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 1 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 3 | 66.95 |
| 09/28/2026 16:08 | 1 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 2 | 66.95 |
| 09/28/2026 16:08 | 3 | 66.95 |
| 09/28/2026 16:05 | 6 | 66.62 |
| 09/28/2026 16:04 | 100 | 66.76 |
| 09/28/2026 16:04 | 100 | 66.76 |
| 09/28/2026 16:04 | 100 | 66.76 |
| 09/28/2026 16:04 | 100 | 66.76 |
| 09/28/2026 16:04 | 1 | 66.77 |
| 09/28/2026 16:04 | 1 | 66.77 |
| 09/28/2026 16:04 | 2 | 66.77 |
| 09/28/2026 16:04 | 14 | 66.79 |
| 09/28/2026 16:04 | 3 | 66.79 |
| 09/28/2026 16:04 | 12 | 66.80 |
| 09/28/2026 16:04 | 36 | 66.80 |
| 09/28/2026 16:04 | 17 | 66.80 |
| 09/28/2026 16:04 | 47 | 66.80 |
| 09/28/2026 16:04 | 1 | 66.80 |
| 09/28/2026 16:04 | 72 | 66.81 |
| 09/28/2026 16:04 | 100 | 66.81 |
| 09/28/2026 16:04 | 2 | 66.85 |
| 09/28/2026 16:02 | 100 | 66.83 |
| 09/28/2026 16:01 | 1 | 66.80 |
| 09/28/2026 16:00 | 3 | 66.80 |
| 09/28/2026 15:54 | 111 | 66.69 |
| 09/28/2026 15:54 | 3 | 66.87 |
| 09/28/2026 15:50 | 1 | 67.18 |
| 09/28/2026 15:49 | 24 | 67.21 |
| 09/28/2026 15:49 | 100 | 67.06 |
| 09/28/2026 15:49 | 99 | 67.06 |
| 09/28/2026 15:49 | 99 | 67.06 |
| 09/28/2026 15:49 | 89 | 67.10 |
| 09/28/2026 15:48 | 13 | 67.06 |
| 09/28/2026 15:48 | 100 | 66.91 |
| 09/28/2026 15:47 | 100 | 66.895 |
| 09/28/2026 15:47 | 170 | 66.93 |
| 09/28/2026 15:47 | 1 | 67.14 |
| 09/28/2026 15:47 | 5 | 67.14 |
| 09/28/2026 15:45 | 2 | 66.71 |
| 09/28/2026 15:45 | 26 | 66.69 |
| 09/28/2026 15:45 | 8 | 66.69 |
| 09/28/2026 15:45 | 1 | 66.67 |
| 09/28/2026 15:44 | 26 | 66.46 |
| 09/28/2026 15:43 | 8 | 66.43 |
| 09/28/2026 15:43 | 170 | 66.41 |
| 09/28/2026 15:43 | 20 | 66.45 |
| 09/28/2026 15:43 | 20 | 66.43 |
| 09/28/2026 15:43 | 3 | 66.43 |
| 09/28/2026 15:43 | 100 | 66.38 |
| 09/28/2026 15:43 | 5 | 66.36 |
| 09/28/2026 15:43 | 30 | 66.36 |
| 09/28/2026 15:43 | 30 | 66.36 |
| 09/28/2026 15:43 | 5 | 66.20 |
| 09/28/2026 15:43 | 1 | 66.21 |
| 09/28/2026 15:43 | 31 | 66.26 |
| 09/28/2026 15:43 | 50 | 66.26 |
| 09/28/2026 15:43 | 19 | 66.26 |
| 09/28/2026 15:43 | 10 | 66.27 |
| 09/28/2026 15:43 | 90 | 66.27 |
| 09/28/2026 15:43 | 15 | 66.27 |
| 09/28/2026 15:43 | 5 | 66.46 |
| 09/28/2026 15:43 | 6 | 66.47 |
| 09/28/2026 15:43 | 65 | 66.27 |
| 09/28/2026 15:43 | 3 | 66.27 |
| 09/28/2026 15:43 | 20 | 66.27 |
| 09/28/2026 15:43 | 1 | 66.30 |
| 09/28/2026 15:42 | 100 | 66.44 |
| 09/28/2026 15:42 | 29 | 66.41 |
| 09/28/2026 15:42 | 71 | 66.41 |
| 09/28/2026 15:42 | 100 | 66.42 |
| 09/28/2026 15:42 | 1 | 66.44 |
| 09/28/2026 15:39 | 38 | 66.345 |
| 09/28/2026 15:39 | 90 | 66.48 |
| 09/28/2026 15:36 | 2 | 66.09 |
| 09/28/2026 15:34 | 5 | 66.41 |
| 09/28/2026 15:33 | 5 | 66.37 |
| 09/28/2026 15:32 | 62 | 66.00 |
| 09/28/2026 15:32 | 1 | 66.05 |
| 09/28/2026 15:32 | 3 | 66.305 |
| 09/28/2026 15:32 | 37 | 66.33 |
| 09/28/2026 15:31 | 110 | 66.42 |
| 09/28/2026 15:31 | 110 | 66.42 |
| 09/28/2026 15:31 | 1 | 66.52 |
| 09/28/2026 15:31 | 1 | 66.51 |
| 09/28/2026 15:31 | 5 | 66.51 |
| 09/28/2026 15:31 | 4 | 66.48 |
| 09/28/2026 15:31 | 30 | 65.67 |
| 09/28/2026 15:31 | 170 | 65.85 |
| 09/28/2026 15:30 | 100 | 65.80 |
| 09/28/2026 15:30 | 90 | 65.86 |
| 09/28/2026 15:30 | 1 | 66.00 |
| 09/28/2026 15:30 | 1 | 66.01 |
| 09/28/2026 15:30 | 1 | 66.18 |
| 09/28/2026 15:30 | 7 | 66.61 |
| 09/28/2026 15:30 | 14 | 66.61 |
| 09/28/2026 15:30 | 28 | 66.66 |
| 09/28/2026 15:30 | 217 | 66.66 |
| 09/28/2026 15:30 | 5 | 66.66 |
| 09/28/2026 15:30 | 4 | 67.05 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.00 |
| 09/28/2026 15:30 | 4 | 67.00 |
| 09/28/2026 15:30 | 4 | 67.00 |
| 09/28/2026 15:30 | 4 | 67.00 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 76 | 67.04 |
| 09/28/2026 15:30 | 4 | 67.04 |
| 09/28/2026 15:30 | 62 | 67.00 |
| 09/28/2026 15:30 | 9041 | 66.65 |
| 09/28/2026 15:30 | 9041 | 66.65 |