Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.56
+0.77
(
+1.04% )
|
74.62
|
2,900 |
74.63
|
9,600 |
Master data
| Company | Brunswick Corp |
|---|---|
| CCY | USD |
| ISIN | US1170431092 |
| Valor | 914499 |
| Symbol | BC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(11/26/2025) |
| Dividend Yield | +2.31% |
| Shares outstanding | 65.037 M |
| Nominal | 0.75 |
| Nominal Currency | USD |
| Market Cap | 4.849 B |
Main data
| Last | - | 22:15:00 | 74.56 |
|---|---|---|---|
| Close | - | 12/12/2025 | 73.79 |
| Day Change % | - | - | +1.04% |
| Day Change | - | - | +0.77 |
| Volume | - | - | 236,195.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 64.68 |
| YTD % | - | - | +14.08% |
Performance (Previous year close 64.68)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.39 (12/13/2025) |
69.99 (12/09/2025) |
+4.43% |
| 4 Weeks | 75.39 (12/13/2025) |
59.15 (11/21/2025) |
+14.85% |
| 12 Weeks | 75.39 (12/13/2025) |
58.57 (10/11/2025) |
+16.48% |
| Perf. after 01.01 | - | - | +14.08% |
| 26 Weeks | 75.39 (12/13/2025) |
54.40 (06/24/2025) |
+35.54% |
| 52 Weeks | 75.39 (12/13/2025) |
41.05 (04/10/2025) |
+0.27% |
Difference trading
| Open | - | 15:30:00 | 74.11 |
|---|---|---|---|
| Bid | - | 22:00:00 | 74.62 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 74.63 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 40.20% |
|---|---|
| Hist. Vol 90 days | 39.06% |
| Hist. Vol 180 days | 40.62% |
| Hist. Vol 250 days | 45.19% |
Difference price
| Previous Day High | 75.39 |
|---|---|
| Previous Day Low | 73.60 |
News
| No news for this instrument |