Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
80.96
+2.22
(
+2.82% )
|
80.92
|
300 |
80.96
|
4,300 |
Master data
| Company | Brunswick Corp |
|---|---|
| CCY | USD |
| ISIN | US1170431092 |
| Valor | 914499 |
| Symbol | BC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(05/18/2026) |
| Dividend Yield | +2.15% |
| Shares outstanding | 64.974 M |
| Nominal | 0.75 |
| Nominal Currency | USD |
| Market Cap | 5.26 B |
Main data
| Last | - | 02:04:00 | 80.96 |
|---|---|---|---|
| Close | - | 05/21/2026 | 78.74 |
| Day Change % | - | - | +2.82% |
| Day Change | - | - | +2.22 |
| Volume | - | - | 217,568.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 74.24 |
| YTD % | - | - | +6.06% |
Performance (Previous year close 74.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.99 (05/22/2026) |
72.955 (05/21/2026) |
+5.87% |
| 4 Weeks | 83.15 (05/09/2026) |
72.955 (05/21/2026) |
-1.55% |
| 12 Weeks | 85.05 (04/23/2026) |
67.08 (03/10/2026) |
-4.58% |
| Perf. after 01.01 | - | - | +6.06% |
| 26 Weeks | 90.23 (02/19/2026) |
59.73 (11/22/2025) |
+26.07% |
| 52 Weeks | 90.23 (02/19/2026) |
48.84 (06/03/2025) |
+53.61% |
Difference trading
| Open | - | 15:30:00 | 78.68 |
|---|---|---|---|
| Bid | - | 21:59:59 | 80.92 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 80.96 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 46.14% |
|---|---|
| Hist. Vol 90 days | 43.03% |
| Hist. Vol 180 days | 39.25% |
| Hist. Vol 250 days | 40.51% |
Difference price
| Previous Day High | 79.15 |
|---|---|
| Previous Day Low | 76.54 |
News
| No news for this instrument |