Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
82.15
+1.93
(
+2.41% )
|
82.04
|
5,800 |
82.09
|
4,400 |
Master data
| Company | Brunswick Corp |
|---|---|
| CCY | USD |
| ISIN | US1170431092 |
| Valor | 914499 |
| Symbol | BC |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(11/26/2025) |
| Dividend Yield | +2.09% |
| Shares outstanding | 65.037 M |
| Nominal | 0.75 |
| Nominal Currency | USD |
| Market Cap | 5.343 B |
Main data
| Last | - | 22:15:00 | 82.15 |
|---|---|---|---|
| Close | - | 01/30/2026 | 80.22 |
| Day Change % | - | - | +2.41% |
| Day Change | - | - | +1.93 |
| Volume | - | - | 336,788.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 74.24 |
| YTD % | - | - | +8.05% |
Performance (Previous year close 74.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 86.55 (01/27/2026) |
78.72 (01/30/2026) |
-4.22% |
| 4 Weeks | 89.485 (01/23/2026) |
75.39 (01/06/2026) |
+5.71% |
| 12 Weeks | 89.485 (01/23/2026) |
59.15 (11/21/2025) |
+22.01% |
| Perf. after 01.01 | - | - | +8.05% |
| 26 Weeks | 89.485 (01/23/2026) |
55.84 (08/12/2025) |
+38.49% |
| 52 Weeks | 89.485 (01/23/2026) |
41.05 (04/10/2025) |
+18.95% |
Difference trading
| Open | - | 15:30:00 | 80.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 82.04 |
| Bid Size | - | - | 5,800 |
| Ask | - | 21:59:59 | 82.09 |
| Ask Size | - | - | 4,400 |
Technical data
| Hist. Vol 30 days | 47.45% |
|---|---|
| Hist. Vol 90 days | 38.02% |
| Hist. Vol 180 days | 38.81% |
| Hist. Vol 250 days | 45.88% |
Difference price
| Previous Day High | 80.94 |
|---|---|
| Previous Day Low | 79.07 |
News
| No news for this instrument |