Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.37
-0.07
(
-0.13% )
|
52.39
|
5,500 |
52.40
|
7,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 106738 | 52.37 |
| 09/28/2026 22:00 | 1 | 52.395 |
| 09/28/2026 21:59 | 208 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 145 | 52.39 |
| 09/28/2026 21:59 | 10 | 52.395 |
| 09/28/2026 21:59 | 4 | 52.395 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 74 | 52.39 |
| 09/28/2026 21:59 | 275 | 52.39 |
| 09/28/2026 21:59 | 12 | 52.395 |
| 09/28/2026 21:59 | 10 | 52.395 |
| 09/28/2026 21:59 | 100 | 52.395 |
| 09/28/2026 21:59 | 179 | 52.39 |
| 09/28/2026 21:59 | 63 | 52.39 |
| 09/28/2026 21:59 | 383 | 52.39 |
| 09/28/2026 21:59 | 190 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 1407 | 52.39 |
| 09/28/2026 21:59 | 21 | 52.39 |
| 09/28/2026 21:59 | 579 | 52.39 |
| 09/28/2026 21:59 | 1 | 52.39 |
| 09/28/2026 21:59 | 15 | 52.39 |
| 09/28/2026 21:59 | 158 | 52.39 |
| 09/28/2026 21:59 | 913 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.395 |
| 09/28/2026 21:59 | 117 | 52.39 |
| 09/28/2026 21:59 | 23 | 52.39 |
| 09/28/2026 21:59 | 200 | 52.39 |
| 09/28/2026 21:59 | 100 | 52.39 |
| 09/28/2026 21:59 | 400 | 52.39 |
| 09/28/2026 21:59 | 25 | 52.385 |
| 09/28/2026 21:59 | 100 | 52.38 |
| 09/28/2026 21:59 | 210 | 52.38 |
| 09/28/2026 21:59 | 190 | 52.38 |
| 09/28/2026 21:59 | 26 | 52.38 |
| 09/28/2026 21:59 | 74 | 52.38 |
| 09/28/2026 21:59 | 100 | 52.375 |
| 09/28/2026 21:59 | 26 | 52.38 |
| 09/28/2026 21:59 | 2 | 52.38 |
| 09/28/2026 21:59 | 9 | 52.38 |
| 09/28/2026 21:59 | 14 | 52.38 |
| 09/28/2026 21:59 | 89 | 52.38 |
| 09/28/2026 21:59 | 60 | 52.38 |
| 09/28/2026 21:59 | 100 | 52.375 |
| 09/28/2026 21:59 | 38 | 52.38 |
| 09/28/2026 21:59 | 262 | 52.38 |
| 09/28/2026 21:59 | 10 | 52.375 |
| 09/28/2026 21:59 | 17 | 52.375 |
| 09/28/2026 21:59 | 73 | 52.375 |
| 09/28/2026 21:59 | 200 | 52.38 |
| 09/28/2026 21:59 | 32 | 52.375 |
| 09/28/2026 21:59 | 700 | 52.38 |
| 09/28/2026 21:59 | 200 | 52.38 |
| 09/28/2026 21:59 | 303 | 52.38 |
| 09/28/2026 21:59 | 10 | 52.38 |
| 09/28/2026 21:59 | 32 | 52.38 |
| 09/28/2026 21:59 | 25 | 52.38 |
| 09/28/2026 21:59 | 10 | 52.38 |
| 09/28/2026 21:59 | 1 | 52.38 |
| 09/28/2026 21:59 | 111 | 52.38 |
| 09/28/2026 21:59 | 1 | 52.38 |
| 09/28/2026 21:59 | 15 | 52.38 |
| 09/28/2026 21:59 | 33 | 52.38 |
| 09/28/2026 21:59 | 21 | 52.38 |
| 09/28/2026 21:59 | 45 | 52.38 |
| 09/28/2026 21:59 | 62 | 52.38 |
| 09/28/2026 21:59 | 31 | 52.38 |
| 09/28/2026 21:59 | 10 | 52.375 |
| 09/28/2026 21:58 | 160 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.375 |
| 09/28/2026 21:58 | 14 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 81 | 52.375 |
| 09/28/2026 21:58 | 19 | 52.375 |
| 09/28/2026 21:58 | 17 | 52.375 |
| 09/28/2026 21:58 | 15 | 52.375 |
| 09/28/2026 21:58 | 706 | 52.37 |
| 09/28/2026 21:58 | 6 | 52.37 |
| 09/28/2026 21:58 | 2 | 52.375 |
| 09/28/2026 21:58 | 48 | 52.37 |
| 09/28/2026 21:58 | 4 | 52.37 |
| 09/28/2026 21:58 | 195 | 52.37 |
| 09/28/2026 21:58 | 80 | 52.37 |
| 09/28/2026 21:58 | 68 | 52.37 |
| 09/28/2026 21:58 | 132 | 52.37 |
| 09/28/2026 21:58 | 1000 | 52.38 |
| 09/28/2026 21:58 | 341 | 52.38 |
| 09/28/2026 21:58 | 800 | 52.38 |
| 09/28/2026 21:58 | 1000 | 52.38 |
| 09/28/2026 21:58 | 700 | 52.38 |
| 09/28/2026 21:58 | 700 | 52.38 |
| 09/28/2026 21:58 | 600 | 52.38 |
| 09/28/2026 21:58 | 600 | 52.38 |
| 09/28/2026 21:58 | 800 | 52.38 |
| 09/28/2026 21:58 | 800 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 98 | 52.38 |
| 09/28/2026 21:58 | 7 | 52.38 |
| 09/28/2026 21:58 | 40 | 52.38 |
| 09/28/2026 21:58 | 878 | 52.38 |
| 09/28/2026 21:58 | 22 | 52.38 |
| 09/28/2026 21:58 | 60 | 52.38 |
| 09/28/2026 21:58 | 40 | 52.38 |
| 09/28/2026 21:58 | 60 | 52.38 |
| 09/28/2026 21:58 | 10 | 52.38 |
| 09/28/2026 21:58 | 90 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 254 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 1000 | 52.38 |
| 09/28/2026 21:58 | 5 | 52.38 |
| 09/28/2026 21:58 | 1 | 52.38 |
| 09/28/2026 21:58 | 5 | 52.38 |
| 09/28/2026 21:58 | 16 | 52.38 |
| 09/28/2026 21:58 | 31 | 52.38 |
| 09/28/2026 21:58 | 39 | 52.38 |
| 09/28/2026 21:58 | 3 | 52.38 |
| 09/28/2026 21:58 | 64 | 52.38 |
| 09/28/2026 21:58 | 10 | 52.38 |
| 09/28/2026 21:58 | 16 | 52.38 |
| 09/28/2026 21:58 | 53 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 2 | 52.38 |
| 09/28/2026 21:58 | 15 | 52.38 |
| 09/28/2026 21:58 | 8 | 52.38 |
| 09/28/2026 21:58 | 28 | 52.38 |
| 09/28/2026 21:58 | 66 | 52.38 |
| 09/28/2026 21:58 | 6 | 52.38 |
| 09/28/2026 21:58 | 2 | 52.38 |
| 09/28/2026 21:58 | 5 | 52.38 |
| 09/28/2026 21:58 | 8 | 52.38 |
| 09/28/2026 21:58 | 53 | 52.38 |
| 09/28/2026 21:58 | 53 | 52.38 |
| 09/28/2026 21:58 | 16 | 52.38 |
| 09/28/2026 21:58 | 729 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 78 | 52.38 |
| 09/28/2026 21:58 | 65 | 52.38 |
| 09/28/2026 21:58 | 13 | 52.38 |
| 09/28/2026 21:58 | 122 | 52.38 |
| 09/28/2026 21:58 | 100 | 52.38 |
| 09/28/2026 21:58 | 271 | 52.38 |
| 09/28/2026 21:58 | 29 | 52.38 |
| 09/28/2026 21:57 | 18 | 52.385 |
| 09/28/2026 21:57 | 33 | 52.385 |
| 09/28/2026 21:57 | 32 | 52.385 |
| 09/28/2026 21:57 | 7 | 52.385 |
| 09/28/2026 21:57 | 23 | 52.385 |
| 09/28/2026 21:57 | 30 | 52.385 |
| 09/28/2026 21:57 | 6 | 52.385 |
| 09/28/2026 21:56 | 7 | 52.385 |
| 09/28/2026 21:56 | 53 | 52.385 |
| 09/28/2026 21:56 | 35 | 52.385 |
| 09/28/2026 21:56 | 30 | 52.385 |
| 09/28/2026 21:56 | 10 | 52.385 |
| 09/28/2026 21:55 | 24 | 52.385 |
| 09/28/2026 21:54 | 16 | 52.385 |
| 09/28/2026 21:54 | 1262 | 52.38 |
| 09/28/2026 21:54 | 100 | 52.38 |
| 09/28/2026 21:54 | 500 | 52.38 |
| 09/28/2026 21:54 | 33 | 52.38 |
| 09/28/2026 21:54 | 13 | 52.38 |
| 09/28/2026 21:54 | 100 | 52.385 |
| 09/28/2026 21:54 | 100 | 52.385 |
| 09/28/2026 21:51 | 100 | 52.39 |
| 09/28/2026 21:51 | 155 | 52.39 |
| 09/28/2026 21:51 | 100 | 52.39 |
| 09/28/2026 21:48 | 26 | 52.38 |
| 09/28/2026 21:48 | 8 | 52.38 |
| 09/28/2026 21:45 | 100 | 52.38 |
| 09/28/2026 21:45 | 4 | 52.385 |
| 09/28/2026 21:45 | 30 | 52.385 |
| 09/28/2026 21:44 | 21 | 52.385 |
| 09/28/2026 21:44 | 44 | 52.385 |
| 09/28/2026 21:42 | 200 | 52.39 |
| 09/28/2026 21:42 | 100 | 52.39 |
| 09/28/2026 21:42 | 1052 | 52.39 |
| 09/28/2026 21:42 | 100 | 52.385 |
| 09/28/2026 21:42 | 100 | 52.385 |
| 09/28/2026 21:42 | 25 | 52.39 |
| 09/28/2026 21:42 | 23 | 52.39 |
| 09/28/2026 21:42 | 52 | 52.39 |
| 09/28/2026 21:42 | 95 | 52.39 |
| 09/28/2026 21:42 | 100 | 52.39 |
| 09/28/2026 21:42 | 200 | 52.39 |
| 09/28/2026 21:42 | 200 | 52.39 |
| 09/28/2026 21:42 | 8 | 52.39 |
| 09/28/2026 21:42 | 200 | 52.39 |
| 09/28/2026 21:42 | 1700 | 52.39 |
| 09/28/2026 21:42 | 11 | 52.39 |
| 09/28/2026 21:42 | 100 | 52.395 |
| 09/28/2026 21:41 | 89 | 52.39 |
| 09/28/2026 21:41 | 111 | 52.39 |
| 09/28/2026 21:40 | 2 | 52.395 |
| 09/28/2026 21:40 | 89 | 52.39 |
| 09/28/2026 21:40 | 135 | 52.39 |
| 09/28/2026 21:40 | 17 | 52.39 |
| 09/28/2026 21:39 | 8 | 52.395 |
| 09/28/2026 21:39 | 1 | 52.395 |
| 09/28/2026 21:38 | 8 | 52.395 |
| 09/28/2026 21:38 | 1 | 52.395 |
| 09/28/2026 21:37 | 8 | 52.395 |
| 09/28/2026 21:37 | 1 | 52.395 |
| 09/28/2026 21:36 | 8 | 52.395 |
| 09/28/2026 21:36 | 1 | 52.395 |
| 09/28/2026 21:35 | 8 | 52.395 |
| 09/28/2026 21:35 | 7 | 52.395 |
| 09/28/2026 21:35 | 48 | 52.39 |
| 09/28/2026 21:35 | 2 | 52.39 |
| 09/28/2026 21:35 | 200 | 52.39 |
| 09/28/2026 21:35 | 100 | 52.39 |
| 09/28/2026 21:35 | 1 | 52.39 |
| 09/28/2026 21:35 | 1 | 52.39 |
| 09/28/2026 21:33 | 8 | 52.395 |
| 09/28/2026 21:31 | 1 | 52.40 |
| 09/28/2026 21:29 | 1 | 52.39 |
| 09/28/2026 21:29 | 100 | 52.39 |
| 09/28/2026 21:29 | 100 | 52.39 |
| 09/28/2026 21:29 | 34 | 52.39 |
| 09/28/2026 21:29 | 66 | 52.39 |
| 09/28/2026 21:25 | 70 | 52.395 |
| 09/28/2026 21:19 | 134 | 52.39 |
| 09/28/2026 21:19 | 200 | 52.39 |
| 09/28/2026 21:19 | 100 | 52.395 |
| 09/28/2026 21:19 | 100 | 52.395 |
| 09/28/2026 21:12 | 8 | 52.395 |
| 09/28/2026 21:11 | 2 | 52.395 |
| 09/28/2026 21:08 | 20 | 52.395 |
| 09/28/2026 21:03 | 20 | 52.40 |
| 09/28/2026 21:02 | 100 | 52.39 |
| 09/28/2026 21:00 | 100 | 52.395 |
| 09/28/2026 20:59 | 100 | 52.395 |
| 09/28/2026 20:55 | 30 | 52.395 |
| 09/28/2026 20:50 | 28 | 52.39 |
| 09/28/2026 20:50 | 72 | 52.39 |
| 09/28/2026 20:50 | 166 | 52.39 |
| 09/28/2026 20:50 | 36 | 52.39 |
| 09/28/2026 20:50 | 47 | 52.39 |
| 09/28/2026 20:50 | 128 | 52.39 |
| 09/28/2026 20:50 | 72 | 52.39 |
| 09/28/2026 20:50 | 100 | 52.395 |
| 09/28/2026 20:48 | 1 | 52.40 |
| 09/28/2026 20:48 | 4 | 52.40 |
| 09/28/2026 20:36 | 20 | 52.40 |
| 09/28/2026 20:34 | 20 | 52.395 |
| 09/28/2026 20:34 | 28 | 52.39 |
| 09/28/2026 20:33 | 100 | 52.395 |
| 09/28/2026 20:33 | 100 | 52.395 |
| 09/28/2026 20:33 | 4 | 52.39 |
| 09/28/2026 20:33 | 16 | 52.39 |
| 09/28/2026 20:33 | 16 | 52.39 |
| 09/28/2026 20:33 | 100 | 52.39 |
| 09/28/2026 20:33 | 100 | 52.39 |
| 09/28/2026 20:33 | 23 | 52.39 |
| 09/28/2026 20:33 | 100 | 52.39 |
| 09/28/2026 20:33 | 100 | 52.39 |
| 09/28/2026 20:33 | 1 | 52.39 |
| 09/28/2026 20:33 | 100 | 52.39 |
| 09/28/2026 20:33 | 1378 | 52.39 |
| 09/28/2026 20:32 | 100 | 52.39 |
| 09/28/2026 20:29 | 1 | 52.39 |
| 09/28/2026 20:29 | 2 | 52.385 |
| 09/28/2026 20:29 | 1 | 52.385 |
| 09/28/2026 20:28 | 3 | 52.385 |
| 09/28/2026 20:27 | 1 | 52.39 |
| 09/28/2026 20:27 | 100 | 52.39 |
| 09/28/2026 20:27 | 100 | 52.39 |
| 09/28/2026 20:25 | 2 | 52.385 |
| 09/28/2026 20:24 | 100 | 52.38 |
| 09/28/2026 20:24 | 100 | 52.38 |
| 09/28/2026 20:24 | 100 | 52.38 |
| 09/28/2026 20:20 | 80 | 52.385 |
| 09/28/2026 20:20 | 20 | 52.385 |
| 09/28/2026 20:18 | 20 | 52.385 |
| 09/28/2026 20:13 | 60 | 52.385 |
| 09/28/2026 20:10 | 100 | 52.38 |
| 09/28/2026 20:07 | 20 | 52.39 |
| 09/28/2026 20:06 | 200 | 52.39 |
| 09/28/2026 20:01 | 23 | 52.385 |
| 09/28/2026 19:55 | 23 | 52.39 |
| 09/28/2026 19:55 | 77 | 52.39 |
| 09/28/2026 19:55 | 23 | 52.39 |
| 09/28/2026 19:55 | 32 | 52.39 |
| 09/28/2026 19:55 | 65 | 52.39 |
| 09/28/2026 19:55 | 3 | 52.39 |
| 09/28/2026 19:55 | 1053 | 52.39 |
| 09/28/2026 19:55 | 50 | 52.39 |
| 09/28/2026 19:55 | 17 | 52.39 |
| 09/28/2026 19:53 | 29 | 52.385 |
| 09/28/2026 19:52 | 100 | 52.39 |
| 09/28/2026 19:49 | 100 | 52.39 |
| 09/28/2026 19:49 | 100 | 52.39 |
| 09/28/2026 19:48 | 35 | 52.385 |
| 09/28/2026 19:48 | 100 | 52.39 |
| 09/28/2026 19:48 | 5 | 52.39 |
| 09/28/2026 19:48 | 5 | 52.39 |
| 09/28/2026 19:48 | 20 | 52.39 |
| 09/28/2026 19:48 | 5 | 52.39 |
| 09/28/2026 19:48 | 100 | 52.39 |
| 09/28/2026 19:48 | 1800 | 52.39 |
| 09/28/2026 19:48 | 100 | 52.39 |
| 09/28/2026 19:38 | 100 | 52.39 |
| 09/28/2026 19:38 | 800 | 52.39 |
| 09/28/2026 19:38 | 800 | 52.39 |
| 09/28/2026 19:36 | 100 | 52.39 |
| 09/28/2026 19:35 | 33 | 52.39 |
| 09/28/2026 19:35 | 24 | 52.39 |
| 09/28/2026 19:35 | 100 | 52.39 |
| 09/28/2026 19:35 | 100 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 2000 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 5 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 10 | 52.39 |
| 09/28/2026 19:34 | 100 | 52.39 |
| 09/28/2026 19:34 | 25 | 52.39 |
| 09/28/2026 19:31 | 175 | 52.39 |
| 09/28/2026 19:26 | 1 | 52.39 |
| 09/28/2026 19:23 | 100 | 52.395 |
| 09/28/2026 19:23 | 100 | 52.395 |
| 09/28/2026 19:19 | 100 | 52.39 |
| 09/28/2026 19:19 | 100 | 52.39 |
| 09/28/2026 19:16 | 54 | 52.40 |
| 09/28/2026 19:16 | 3 | 52.40 |
| 09/28/2026 19:13 | 20 | 52.39 |
| 09/28/2026 19:13 | 457 | 52.39 |
| 09/28/2026 19:13 | 100 | 52.39 |
| 09/28/2026 19:13 | 100 | 52.39 |
| 09/28/2026 19:13 | 300 | 52.39 |
| 09/28/2026 19:13 | 549 | 52.39 |
| 09/28/2026 19:13 | 100 | 52.39 |
| 09/28/2026 19:13 | 100 | 52.39 |
| 09/28/2026 19:13 | 100 | 52.39 |
| 09/28/2026 19:13 | 100 | 52.39 |
| 09/28/2026 19:13 | 1051 | 52.39 |
| 09/28/2026 19:13 | 300 | 52.39 |
| 09/28/2026 19:13 | 200 | 52.39 |
| 09/28/2026 19:13 | 60 | 52.39 |
| 09/28/2026 19:13 | 1 | 52.39 |
| 09/28/2026 19:13 | 33 | 52.39 |
| 09/28/2026 19:13 | 1 | 52.40 |
| 09/28/2026 19:12 | 52 | 52.40 |
| 09/28/2026 19:12 | 48 | 52.40 |
| 09/28/2026 19:12 | 20 | 52.40 |
| 09/28/2026 19:12 | 31 | 52.40 |
| 09/28/2026 19:12 | 13 | 52.395 |
| 09/28/2026 19:12 | 1 | 52.40 |
| 09/28/2026 19:11 | 100 | 52.40 |
| 09/28/2026 19:11 | 14 | 52.40 |
| 09/28/2026 19:11 | 86 | 52.40 |
| 09/28/2026 19:11 | 14 | 52.40 |
| 09/28/2026 19:09 | 200 | 52.40 |
| 09/28/2026 19:09 | 1 | 52.395 |
| 09/28/2026 19:07 | 100 | 52.395 |
| 09/28/2026 19:06 | 20 | 52.395 |
| 09/28/2026 19:03 | 67 | 52.39 |
| 09/28/2026 19:03 | 100 | 52.395 |
| 09/28/2026 19:03 | 100 | 52.395 |
| 09/28/2026 19:01 | 100 | 52.395 |
| 09/28/2026 19:01 | 100 | 52.395 |
| 09/28/2026 19:00 | 30 | 52.395 |
| 09/28/2026 19:00 | 2 | 52.395 |
| 09/28/2026 19:00 | 1 | 52.39 |
| 09/28/2026 19:00 | 21 | 52.39 |
| 09/28/2026 19:00 | 100 | 52.39 |
| 09/28/2026 19:00 | 100 | 52.39 |
| 09/28/2026 19:00 | 3 | 52.39 |
| 09/28/2026 19:00 | 100 | 52.39 |
| 09/28/2026 18:58 | 2 | 52.39 |
| 09/28/2026 18:58 | 100 | 52.385 |
| 09/28/2026 18:46 | 2 | 52.39 |
| 09/28/2026 18:43 | 55 | 52.39 |
| 09/28/2026 18:43 | 16 | 52.39 |
| 09/28/2026 18:43 | 32 | 52.39 |
| 09/28/2026 18:43 | 300 | 52.39 |
| 09/28/2026 18:43 | 417 | 52.39 |
| 09/28/2026 18:43 | 100 | 52.39 |
| 09/28/2026 18:43 | 1 | 52.385 |
| 09/28/2026 18:43 | 100 | 52.39 |
| 09/28/2026 18:43 | 100 | 52.39 |
| 09/28/2026 18:43 | 100 | 52.39 |
| 09/28/2026 18:41 | 100 | 52.39 |
| 09/28/2026 18:40 | 36 | 52.395 |
| 09/28/2026 18:40 | 200 | 52.395 |
| 09/28/2026 18:40 | 100 | 52.40 |
| 09/28/2026 18:40 | 400 | 52.40 |
| 09/28/2026 18:40 | 100 | 52.40 |
| 09/28/2026 18:40 | 1 | 52.40 |
| 09/28/2026 18:40 | 20 | 52.40 |
| 09/28/2026 18:40 | 100 | 52.40 |
| 09/28/2026 18:40 | 100 | 52.40 |
| 09/28/2026 18:40 | 200 | 52.40 |
| 09/28/2026 18:40 | 100 | 52.40 |
| 09/28/2026 18:40 | 240 | 52.40 |
| 09/28/2026 18:39 | 7 | 52.40 |
| 09/28/2026 18:39 | 33 | 52.40 |
| 09/28/2026 18:37 | 6 | 52.40 |
| 09/28/2026 18:37 | 12 | 52.40 |
| 09/28/2026 18:37 | 1 | 52.40 |
| 09/28/2026 18:37 | 1 | 52.40 |
| 09/28/2026 18:36 | 2 | 52.405 |
| 09/28/2026 18:34 | 2 | 52.405 |
| 09/28/2026 18:33 | 40 | 52.41 |
| 09/28/2026 18:33 | 100 | 52.41 |
| 09/28/2026 18:33 | 200 | 52.41 |
| 09/28/2026 18:33 | 100 | 52.41 |
| 09/28/2026 18:33 | 120 | 52.41 |
| 09/28/2026 18:33 | 20 | 52.41 |
| 09/28/2026 18:33 | 100 | 52.41 |
| 09/28/2026 18:33 | 183 | 52.41 |
| 09/28/2026 18:33 | 100 | 52.41 |
| 09/28/2026 18:33 | 300 | 52.41 |
| 09/28/2026 18:33 | 100 | 52.405 |
| 09/28/2026 18:33 | 144 | 52.41 |
| 09/28/2026 18:33 | 46 | 52.41 |
| 09/28/2026 18:33 | 54 | 52.41 |
| 09/28/2026 18:33 | 400 | 52.41 |
| 09/28/2026 18:33 | 19 | 52.41 |
| 09/28/2026 18:33 | 100 | 52.41 |
| 09/28/2026 18:33 | 36 | 52.41 |
| 09/28/2026 18:33 | 300 | 52.41 |
| 09/28/2026 18:33 | 1964 | 52.41 |
| 09/28/2026 18:33 | 100 | 52.405 |
| 09/28/2026 18:32 | 100 | 52.41 |
| 09/28/2026 18:32 | 1000 | 52.41 |
| 09/28/2026 18:32 | 20 | 52.41 |
| 09/28/2026 18:32 | 400 | 52.41 |
| 09/28/2026 18:32 | 200 | 52.42 |
| 09/28/2026 18:31 | 100 | 52.42 |
| 09/28/2026 18:31 | 200 | 52.42 |
| 09/28/2026 18:31 | 200 | 52.42 |
| 09/28/2026 18:31 | 100 | 52.42 |
| 09/28/2026 18:31 | 100 | 52.42 |
| 09/28/2026 18:31 | 100 | 52.42 |
| 09/28/2026 18:31 | 117 | 52.43 |
| 09/28/2026 18:31 | 50 | 52.43 |
| 09/28/2026 18:31 | 100 | 52.43 |
| 09/28/2026 18:31 | 1100 | 52.43 |
| 09/28/2026 18:31 | 100 | 52.43 |
| 09/28/2026 18:31 | 100 | 52.43 |
| 09/28/2026 18:31 | 100 | 52.43 |
| 09/28/2026 18:30 | 10 | 52.43 |
| 09/28/2026 18:30 | 90 | 52.43 |
| 09/28/2026 18:30 | 10 | 52.43 |
| 09/28/2026 18:30 | 46 | 52.43 |
| 09/28/2026 18:30 | 100 | 52.43 |
| 09/28/2026 18:30 | 100 | 52.43 |
| 09/28/2026 18:30 | 100 | 52.43 |
| 09/28/2026 18:29 | 100 | 52.43 |
| 09/28/2026 18:29 | 100 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 200 | 52.43 |
| 09/28/2026 18:28 | 79 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 321 | 52.43 |
| 09/28/2026 18:28 | 1079 | 52.43 |
| 09/28/2026 18:28 | 300 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 80 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 120 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:28 | 100 | 52.43 |
| 09/28/2026 18:27 | 19 | 52.435 |
| 09/28/2026 18:26 | 40 | 52.43 |
| 09/28/2026 18:26 | 60 | 52.43 |
| 09/28/2026 18:26 | 40 | 52.43 |
| 09/28/2026 18:26 | 60 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 200 | 52.43 |
| 09/28/2026 18:26 | 300 | 52.43 |
| 09/28/2026 18:26 | 600 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 340 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 60 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 158 | 52.43 |
| 09/28/2026 18:26 | 1242 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 100 | 52.43 |
| 09/28/2026 18:26 | 372 | 52.43 |
| 09/28/2026 18:26 | 2 | 52.435 |
| 09/28/2026 18:23 | 100 | 52.43 |
| 09/28/2026 18:23 | 100 | 52.44 |
| 09/28/2026 18:23 | 100 | 52.44 |
| 09/28/2026 18:23 | 100 | 52.44 |
| 09/28/2026 18:23 | 100 | 52.44 |
| 09/28/2026 18:23 | 100 | 52.44 |
| 09/28/2026 18:23 | 100 | 52.44 |
| 09/28/2026 18:23 | 886 | 52.44 |
| 09/28/2026 18:22 | 100 | 52.44 |
| 09/28/2026 18:22 | 100 | 52.44 |
| 09/28/2026 18:22 | 114 | 52.44 |
| 09/28/2026 18:22 | 200 | 52.44 |
| 09/28/2026 18:20 | 100 | 52.44 |
| 09/28/2026 18:20 | 100 | 52.44 |
| 09/28/2026 18:20 | 168 | 52.44 |
| 09/28/2026 18:20 | 26 | 52.44 |
| 09/28/2026 18:20 | 100 | 52.43 |
| 09/28/2026 18:20 | 100 | 52.43 |
| 09/28/2026 18:20 | 1600 | 52.43 |
| 09/28/2026 18:20 | 100 | 52.43 |
| 09/28/2026 18:20 | 100 | 52.42 |
| 09/28/2026 18:20 | 100 | 52.42 |
| 09/28/2026 18:20 | 320 | 52.42 |
| 09/28/2026 18:20 | 180 | 52.42 |
| 09/28/2026 18:20 | 10 | 52.42 |
| 09/28/2026 18:20 | 200 | 52.42 |
| 09/28/2026 18:20 | 100 | 52.42 |
| 09/28/2026 18:20 | 100 | 52.42 |
| 09/28/2026 18:19 | 100 | 52.42 |
| 09/28/2026 18:19 | 100 | 52.42 |
| 09/28/2026 18:19 | 100 | 52.42 |
| 09/28/2026 18:19 | 200 | 52.42 |
| 09/28/2026 18:19 | 40 | 52.42 |
| 09/28/2026 18:19 | 100 | 52.42 |
| 09/28/2026 18:19 | 547 | 52.42 |
| 09/28/2026 18:18 | 100 | 52.42 |
| 09/28/2026 18:17 | 100 | 52.42 |
| 09/28/2026 18:17 | 24 | 52.42 |
| 09/28/2026 18:17 | 21 | 52.42 |
| 09/28/2026 18:17 | 200 | 52.42 |
| 09/28/2026 18:17 | 3 | 52.42 |
| 09/28/2026 18:17 | 5 | 52.42 |
| 09/28/2026 18:17 | 100 | 52.42 |
| 09/28/2026 18:17 | 100 | 52.42 |
| 09/28/2026 18:17 | 100 | 52.42 |
| 09/28/2026 18:17 | 300 | 52.42 |
| 09/28/2026 18:17 | 1 | 52.425 |
| 09/28/2026 18:17 | 100 | 52.425 |
| 09/28/2026 18:17 | 100 | 52.425 |
| 09/28/2026 18:17 | 20 | 52.43 |
| 09/28/2026 18:17 | 140 | 52.43 |
| 09/28/2026 18:17 | 77 | 52.43 |
| 09/28/2026 18:17 | 23 | 52.43 |
| 09/28/2026 18:17 | 20 | 52.43 |
| 09/28/2026 18:17 | 557 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 600 | 52.43 |
| 09/28/2026 18:17 | 643 | 52.43 |
| 09/28/2026 18:17 | 300 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 257 | 52.43 |
| 09/28/2026 18:17 | 257 | 52.43 |
| 09/28/2026 18:17 | 197 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 42 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 300 | 52.43 |
| 09/28/2026 18:17 | 1700 | 52.43 |
| 09/28/2026 18:17 | 142 | 52.43 |
| 09/28/2026 18:17 | 58 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 200 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 200 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 1500 | 52.43 |
| 09/28/2026 18:17 | 4 | 52.43 |
| 09/28/2026 18:17 | 100 | 52.43 |
| 09/28/2026 18:17 | 200 | 52.43 |
| 09/28/2026 18:16 | 100 | 52.42 |
| 09/28/2026 18:16 | 100 | 52.42 |
| 09/28/2026 18:16 | 28 | 52.42 |
| 09/28/2026 18:16 | 100 | 52.415 |
| 09/28/2026 18:16 | 100 | 52.41 |
| 09/28/2026 18:16 | 1693 | 52.41 |
| 09/28/2026 18:16 | 100 | 52.41 |
| 09/28/2026 18:16 | 7 | 52.41 |
| 09/28/2026 18:16 | 200 | 52.40 |
| 09/28/2026 18:16 | 300 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.40 |
| 09/28/2026 18:16 | 160 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.40 |
| 09/28/2026 18:16 | 240 | 52.40 |
| 09/28/2026 18:16 | 300 | 52.40 |
| 09/28/2026 18:16 | 30 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.40 |
| 09/28/2026 18:16 | 300 | 52.40 |
| 09/28/2026 18:16 | 200 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.40 |
| 09/28/2026 18:16 | 600 | 52.40 |
| 09/28/2026 18:16 | 100 | 52.39 |
| 09/28/2026 18:16 | 200 | 52.39 |
| 09/28/2026 18:16 | 1 | 52.39 |
| 09/28/2026 18:16 | 1 | 52.39 |
| 09/28/2026 18:16 | 1 | 52.39 |
| 09/28/2026 18:16 | 100 | 52.39 |
| 09/28/2026 18:16 | 1164 | 52.39 |
| 09/28/2026 18:16 | 4 | 52.39 |
| 09/28/2026 18:16 | 82 | 52.39 |
| 09/28/2026 18:16 | 100 | 52.39 |
| 09/28/2026 18:16 | 18 | 52.39 |
| 09/28/2026 18:16 | 82 | 52.39 |
| 09/28/2026 18:16 | 100 | 52.385 |
| 09/28/2026 18:16 | 88 | 52.38 |
| 09/28/2026 18:16 | 200 | 52.38 |
| 09/28/2026 18:16 | 100 | 52.38 |
| 09/28/2026 18:16 | 700 | 52.38 |
| 09/28/2026 18:16 | 3 | 52.38 |
| 09/28/2026 18:16 | 200 | 52.38 |
| 09/28/2026 18:16 | 200 | 52.38 |
| 09/28/2026 18:16 | 100 | 52.38 |
| 09/28/2026 18:16 | 1200 | 52.38 |
| 09/28/2026 18:16 | 200 | 52.38 |
| 09/28/2026 18:16 | 1 | 52.38 |
| 09/28/2026 18:16 | 1 | 52.38 |
| 09/28/2026 18:16 | 100 | 52.38 |
| 09/28/2026 18:16 | 100 | 52.38 |
| 09/28/2026 18:16 | 200 | 52.385 |
| 09/28/2026 18:16 | 3 | 52.39 |
| 09/28/2026 18:16 | 4 | 52.39 |
| 09/28/2026 18:14 | 100 | 52.385 |
| 09/28/2026 18:14 | 5 | 52.39 |
| 09/28/2026 18:14 | 95 | 52.385 |
| 09/28/2026 18:14 | 1 | 52.385 |
| 09/28/2026 18:13 | 1 | 52.385 |
| 09/28/2026 18:12 | 1 | 52.385 |
| 09/28/2026 18:11 | 3 | 52.39 |
| 09/28/2026 18:10 | 100 | 52.385 |
| 09/28/2026 18:06 | 3 | 52.39 |
| 09/28/2026 18:06 | 80 | 52.385 |
| 09/28/2026 18:04 | 100 | 52.38 |
| 09/28/2026 18:03 | 20 | 52.385 |
| 09/28/2026 18:00 | 100 | 52.38 |
| 09/28/2026 18:00 | 100 | 52.385 |
| 09/28/2026 18:00 | 100 | 52.39 |
| 09/28/2026 17:53 | 92 | 52.38 |
| 09/28/2026 17:48 | 100 | 52.385 |
| 09/28/2026 17:45 | 100 | 52.385 |
| 09/28/2026 17:43 | 100 | 52.385 |
| 09/28/2026 17:43 | 100 | 52.385 |
| 09/28/2026 17:42 | 100 | 52.39 |
| 09/28/2026 17:42 | 436 | 52.39 |
| 09/28/2026 17:42 | 100 | 52.39 |
| 09/28/2026 17:42 | 100 | 52.39 |
| 09/28/2026 17:42 | 15 | 52.38 |
| 09/28/2026 17:42 | 100 | 52.385 |
| 09/28/2026 17:42 | 100 | 52.38 |
| 09/28/2026 17:42 | 300 | 52.38 |
| 09/28/2026 17:42 | 500 | 52.38 |
| 09/28/2026 17:42 | 300 | 52.38 |
| 09/28/2026 17:42 | 1300 | 52.38 |
| 09/28/2026 17:42 | 1 | 52.38 |
| 09/28/2026 17:42 | 100 | 52.38 |
| 09/28/2026 17:42 | 100 | 52.38 |
| 09/28/2026 17:38 | 100 | 52.375 |
| 09/28/2026 17:37 | 49 | 52.38 |
| 09/28/2026 17:36 | 100 | 52.38 |
| 09/28/2026 17:27 | 30 | 52.37 |
| 09/28/2026 17:27 | 19 | 52.37 |
| 09/28/2026 17:25 | 100 | 52.38 |
| 09/28/2026 17:25 | 1515 | 52.38 |
| 09/28/2026 17:25 | 100 | 52.38 |
| 09/28/2026 17:22 | 96 | 52.375 |
| 09/28/2026 17:20 | 100 | 52.38 |
| 09/28/2026 17:20 | 100 | 52.38 |
| 09/28/2026 17:20 | 1 | 52.38 |
| 09/28/2026 17:20 | 100 | 52.38 |
| 09/28/2026 17:20 | 23 | 52.38 |
| 09/28/2026 17:17 | 3 | 52.38 |
| 09/28/2026 17:16 | 1 | 52.38 |
| 09/28/2026 17:16 | 2 | 52.38 |
| 09/28/2026 17:16 | 2 | 52.38 |
| 09/28/2026 17:14 | 110 | 52.38 |
| 09/28/2026 17:14 | 100 | 52.38 |
| 09/28/2026 17:14 | 300 | 52.38 |
| 09/28/2026 17:14 | 193 | 52.38 |
| 09/28/2026 17:14 | 7 | 52.38 |
| 09/28/2026 17:14 | 100 | 52.38 |
| 09/28/2026 17:14 | 100 | 52.38 |
| 09/28/2026 17:14 | 300 | 52.38 |
| 09/28/2026 17:14 | 190 | 52.38 |
| 09/28/2026 17:14 | 100 | 52.38 |
| 09/28/2026 17:14 | 100 | 52.38 |
| 09/28/2026 17:14 | 100 | 52.38 |
| 09/28/2026 17:14 | 300 | 52.38 |
| 09/28/2026 17:14 | 888 | 52.38 |
| 09/28/2026 17:14 | 1300 | 52.38 |
| 09/28/2026 17:14 | 100 | 52.385 |
| 09/28/2026 17:14 | 100 | 52.385 |
| 09/28/2026 17:11 | 3 | 52.39 |
| 09/28/2026 17:10 | 100 | 52.39 |
| 09/28/2026 17:08 | 18 | 52.39 |
| 09/28/2026 17:08 | 200 | 52.38 |
| 09/28/2026 17:08 | 100 | 52.385 |
| 09/28/2026 17:08 | 200 | 52.385 |
| 09/28/2026 17:08 | 100 | 52.38 |
| 09/28/2026 17:08 | 100 | 52.38 |
| 09/28/2026 17:08 | 100 | 52.38 |
| 09/28/2026 17:08 | 1 | 52.38 |
| 09/28/2026 17:08 | 200 | 52.38 |
| 09/28/2026 17:08 | 300 | 52.38 |
| 09/28/2026 17:08 | 100 | 52.38 |
| 09/28/2026 17:08 | 83 | 52.38 |
| 09/28/2026 17:08 | 17 | 52.38 |
| 09/28/2026 17:08 | 138 | 52.38 |
| 09/28/2026 17:08 | 100 | 52.38 |
| 09/28/2026 17:08 | 100 | 52.38 |
| 09/28/2026 17:08 | 800 | 52.38 |
| 09/28/2026 17:08 | 1 | 52.38 |
| 09/28/2026 17:08 | 100 | 52.38 |
| 09/28/2026 17:08 | 101 | 52.38 |
| 09/28/2026 17:08 | 27 | 52.38 |
| 09/28/2026 17:08 | 36 | 52.38 |
| 09/28/2026 17:06 | 3 | 52.38 |
| 09/28/2026 17:00 | 100 | 52.375 |
| 09/28/2026 17:00 | 34 | 52.38 |
| 09/28/2026 16:59 | 200 | 52.37 |
| 09/28/2026 16:59 | 300 | 52.37 |
| 09/28/2026 16:59 | 500 | 52.37 |
| 09/28/2026 16:59 | 172 | 52.37 |
| 09/28/2026 16:59 | 100 | 52.37 |
| 09/28/2026 16:59 | 100 | 52.37 |
| 09/28/2026 16:59 | 100 | 52.37 |
| 09/28/2026 16:59 | 800 | 52.37 |
| 09/28/2026 16:59 | 300 | 52.37 |
| 09/28/2026 16:59 | 100 | 52.37 |
| 09/28/2026 16:59 | 165 | 52.37 |
| 09/28/2026 16:59 | 700 | 52.37 |
| 09/28/2026 16:59 | 172 | 52.37 |
| 09/28/2026 16:59 | 1 | 52.37 |
| 09/28/2026 16:59 | 10 | 52.37 |
| 09/28/2026 16:58 | 7 | 52.37 |
| 09/28/2026 16:58 | 1 | 52.37 |
| 09/28/2026 16:55 | 9 | 52.37 |
| 09/28/2026 16:55 | 100 | 52.38 |
| 09/28/2026 16:55 | 100 | 52.38 |
| 09/28/2026 16:55 | 34 | 52.38 |
| 09/28/2026 16:55 | 100 | 52.38 |
| 09/28/2026 16:55 | 21 | 52.385 |
| 09/28/2026 16:53 | 100 | 52.39 |
| 09/28/2026 16:53 | 100 | 52.39 |
| 09/28/2026 16:53 | 100 | 52.39 |
| 09/28/2026 16:53 | 20 | 52.39 |
| 09/28/2026 16:53 | 1 | 52.39 |
| 09/28/2026 16:53 | 99 | 52.39 |
| 09/28/2026 16:52 | 1 | 52.39 |
| 09/28/2026 16:52 | 1 | 52.39 |
| 09/28/2026 16:52 | 1 | 52.39 |
| 09/28/2026 16:52 | 3 | 52.39 |
| 09/28/2026 16:50 | 694 | 52.40 |
| 09/28/2026 16:50 | 5 | 52.40 |
| 09/28/2026 16:50 | 100 | 52.40 |
| 09/28/2026 16:50 | 100 | 52.40 |
| 09/28/2026 16:50 | 1470 | 52.40 |
| 09/28/2026 16:50 | 200 | 52.40 |
| 09/28/2026 16:50 | 100 | 52.40 |
| 09/28/2026 16:50 | 100 | 52.40 |
| 09/28/2026 16:50 | 100 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 10 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 3 | 52.40 |
| 09/28/2026 16:48 | 35 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 11 | 52.40 |
| 09/28/2026 16:48 | 5 | 52.40 |
| 09/28/2026 16:48 | 12 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 2 | 52.40 |
| 09/28/2026 16:48 | 2 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 3 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 2 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 1 | 52.40 |
| 09/28/2026 16:48 | 4 | 52.40 |
| 09/28/2026 16:48 | 2 | 52.40 |
| 09/28/2026 16:48 | 7 | 52.40 |
| 09/28/2026 16:48 | 2 | 52.40 |
| 09/28/2026 16:48 | 4 | 52.40 |
| 09/28/2026 16:48 | 5 | 52.40 |
| 09/28/2026 16:48 | 11 | 52.40 |
| 09/28/2026 16:47 | 4 | 52.40 |
| 09/28/2026 16:47 | 1 | 52.40 |
| 09/28/2026 16:47 | 4 | 52.40 |
| 09/28/2026 16:47 | 39 | 52.40 |
| 09/28/2026 16:47 | 4 | 52.40 |
| 09/28/2026 16:47 | 22 | 52.40 |
| 09/28/2026 16:47 | 11 | 52.40 |
| 09/28/2026 16:47 | 1 | 52.40 |
| 09/28/2026 16:47 | 2 | 52.40 |
| 09/28/2026 16:47 | 1 | 52.40 |
| 09/28/2026 16:47 | 3 | 52.40 |
| 09/28/2026 16:47 | 1 | 52.40 |
| 09/28/2026 16:47 | 24 | 52.40 |
| 09/28/2026 16:47 | 1 | 52.40 |
| 09/28/2026 16:47 | 67 | 52.40 |
| 09/28/2026 16:47 | 57 | 52.40 |
| 09/28/2026 16:47 | 3 | 52.40 |
| 09/28/2026 16:47 | 233 | 52.40 |
| 09/28/2026 16:47 | 100 | 52.40 |
| 09/28/2026 16:47 | 100 | 52.40 |
| 09/28/2026 16:47 | 722 | 52.40 |
| 09/28/2026 16:46 | 33 | 52.405 |
| 09/28/2026 16:45 | 200 | 52.41 |
| 09/28/2026 16:45 | 7 | 52.41 |
| 09/28/2026 16:45 | 193 | 52.41 |
| 09/28/2026 16:45 | 1480 | 52.41 |
| 09/28/2026 16:45 | 220 | 52.41 |
| 09/28/2026 16:45 | 300 | 52.41 |
| 09/28/2026 16:45 | 100 | 52.41 |
| 09/28/2026 16:45 | 100 | 52.41 |
| 09/28/2026 16:45 | 100 | 52.41 |
| 09/28/2026 16:45 | 160 | 52.41 |
| 09/28/2026 16:45 | 100 | 52.41 |
| 09/28/2026 16:45 | 100 | 52.41 |
| 09/28/2026 16:44 | 1 | 52.415 |
| 09/28/2026 16:34 | 20 | 52.415 |
| 09/28/2026 16:33 | 9 | 52.415 |
| 09/28/2026 16:33 | 3 | 52.415 |
| 09/28/2026 16:33 | 3 | 52.415 |
| 09/28/2026 16:32 | 10 | 52.42 |
| 09/28/2026 16:32 | 100 | 52.415 |
| 09/28/2026 16:29 | 27 | 52.415 |
| 09/28/2026 16:28 | 9 | 52.415 |
| 09/28/2026 16:27 | 5 | 52.42 |
| 09/28/2026 16:27 | 52 | 52.42 |
| 09/28/2026 16:23 | 58 | 52.415 |
| 09/28/2026 16:22 | 100 | 52.415 |
| 09/28/2026 16:17 | 100 | 52.41 |
| 09/28/2026 16:16 | 2 | 52.415 |
| 09/28/2026 16:14 | 597 | 52.42 |
| 09/28/2026 16:14 | 100 | 52.42 |
| 09/28/2026 16:14 | 160 | 52.42 |
| 09/28/2026 16:14 | 12 | 52.42 |
| 09/28/2026 16:14 | 100 | 52.42 |
| 09/28/2026 16:14 | 13 | 52.42 |
| 09/28/2026 16:14 | 300 | 52.42 |
| 09/28/2026 16:14 | 7 | 52.42 |
| 09/28/2026 16:14 | 1 | 52.42 |
| 09/28/2026 16:14 | 100 | 52.42 |
| 09/28/2026 16:14 | 100 | 52.42 |
| 09/28/2026 16:14 | 20 | 52.42 |
| 09/28/2026 16:14 | 72 | 52.42 |
| 09/28/2026 16:14 | 22 | 52.42 |
| 09/28/2026 16:14 | 100 | 52.42 |
| 09/28/2026 16:14 | 6 | 52.42 |
| 09/28/2026 16:14 | 94 | 52.42 |
| 09/28/2026 16:14 | 1800 | 52.42 |
| 09/28/2026 16:09 | 100 | 52.425 |
| 09/28/2026 16:09 | 100 | 52.42 |
| 09/28/2026 16:09 | 277 | 52.42 |
| 09/28/2026 16:09 | 276 | 52.42 |
| 09/28/2026 16:09 | 1 | 52.42 |
| 09/28/2026 16:09 | 923 | 52.42 |
| 09/28/2026 16:08 | 100 | 52.42 |
| 09/28/2026 16:08 | 100 | 52.42 |
| 09/28/2026 16:08 | 2 | 52.42 |
| 09/28/2026 16:07 | 2 | 52.42 |
| 09/28/2026 16:06 | 2 | 52.42 |
| 09/28/2026 16:06 | 6 | 52.42 |
| 09/28/2026 16:06 | 40 | 52.42 |
| 09/28/2026 16:01 | 6 | 52.42 |
| 09/28/2026 16:01 | 66 | 52.42 |
| 09/28/2026 16:01 | 15 | 52.42 |
| 09/28/2026 16:01 | 15 | 52.42 |
| 09/28/2026 16:01 | 4 | 52.42 |
| 09/28/2026 16:00 | 23 | 52.415 |
| 09/28/2026 15:59 | 10 | 52.42 |
| 09/28/2026 15:58 | 6 | 52.415 |
| 09/28/2026 15:58 | 9 | 52.415 |
| 09/28/2026 15:57 | 19 | 52.42 |
| 09/28/2026 15:56 | 7 | 52.42 |
| 09/28/2026 15:53 | 10 | 52.42 |
| 09/28/2026 15:53 | 1 | 52.415 |
| 09/28/2026 15:51 | 7 | 52.42 |
| 09/28/2026 15:51 | 93 | 52.42 |
| 09/28/2026 15:51 | 7 | 52.42 |
| 09/28/2026 15:49 | 10 | 52.415 |
| 09/28/2026 15:49 | 20 | 52.415 |
| 09/28/2026 15:49 | 20 | 52.415 |
| 09/28/2026 15:48 | 100 | 52.415 |
| 09/28/2026 15:48 | 20 | 52.415 |
| 09/28/2026 15:47 | 19 | 52.41 |
| 09/28/2026 15:47 | 100 | 52.42 |
| 09/28/2026 15:47 | 1200 | 52.42 |
| 09/28/2026 15:47 | 100 | 52.42 |
| 09/28/2026 15:47 | 100 | 52.42 |
| 09/28/2026 15:47 | 100 | 52.42 |
| 09/28/2026 15:47 | 8 | 52.42 |
| 09/28/2026 15:47 | 75 | 52.42 |
| 09/28/2026 15:45 | 1 | 52.41 |
| 09/28/2026 15:45 | 18 | 52.41 |
| 09/28/2026 15:43 | 100 | 52.41 |
| 09/28/2026 15:43 | 15 | 52.41 |
| 09/28/2026 15:43 | 1 | 52.41 |
| 09/28/2026 15:43 | 100 | 52.41 |
| 09/28/2026 15:43 | 15 | 52.41 |
| 09/28/2026 15:38 | 100 | 52.405 |
| 09/28/2026 15:35 | 100 | 52.40 |
| 09/28/2026 15:33 | 100 | 52.41 |
| 09/28/2026 15:33 | 100 | 52.41 |
| 09/28/2026 15:32 | 85 | 52.41 |
| 09/28/2026 15:32 | 15 | 52.41 |
| 09/28/2026 15:32 | 9 | 52.41 |
| 09/28/2026 15:32 | 15 | 52.41 |
| 09/28/2026 15:32 | 100 | 52.41 |
| 09/28/2026 15:32 | 100 | 52.41 |
| 09/28/2026 15:32 | 5 | 52.41 |
| 09/28/2026 15:32 | 1 | 52.41 |
| 09/28/2026 15:32 | 275 | 52.41 |
| 09/28/2026 15:32 | 725 | 52.41 |
| 09/28/2026 15:32 | 75 | 52.41 |
| 09/28/2026 15:31 | 100 | 52.41 |
| 09/28/2026 15:31 | 100 | 52.41 |
| 09/28/2026 15:31 | 18 | 52.41 |
| 09/28/2026 15:30 | 5 | 52.40 |
| 09/28/2026 15:30 | 200 | 52.40 |
| 09/28/2026 15:30 | 200 | 52.40 |
| 09/28/2026 15:30 | 243 | 52.40 |
| 09/28/2026 15:30 | 12 | 52.40 |
| 09/28/2026 15:30 | 100 | 52.40 |
| 09/28/2026 15:30 | 15 | 52.40 |
| 09/28/2026 15:30 | 15 | 52.40 |
| 09/28/2026 15:30 | 24 | 52.40 |
| 09/28/2026 15:30 | 591 | 52.40 |
| 09/28/2026 15:30 | 4646 | 52.40 |
| 09/28/2026 15:30 | 4646 | 52.40 |