Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:00:55
|
Bid
10/23/2024 -
15:06:31
|
Bid Volume |
Ask
10/23/2024 -
15:06:31
|
Ask Volume |
---|---|---|---|---|
28.87
-0.36
(
-1.23% )
|
28.72
|
100 |
28.82
|
100 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:00 | 1 | 28.87 |
10/23/2024 15:00 | 4 | 28.87 |
10/23/2024 15:00 | 17 | 28.9293 |
10/23/2024 15:00 | 3 | 28.87 |
10/23/2024 15:00 | 2 | 28.87 |
10/23/2024 15:00 | 1 | 28.86 |
10/23/2024 14:59 | 34 | 28.87 |
10/23/2024 14:59 | 11 | 28.87 |
10/23/2024 14:59 | 1 | 28.8724 |
10/23/2024 14:59 | 1 | 28.89 |
10/23/2024 14:59 | 1 | 28.89 |
10/23/2024 14:59 | 1 | 28.89 |
10/23/2024 14:59 | 1 | 28.89 |
10/23/2024 14:59 | 1 | 28.89 |
10/23/2024 14:59 | 1 | 28.87 |
10/23/2024 14:59 | 4 | 28.87 |
10/23/2024 14:59 | 2 | 28.87 |
10/23/2024 14:59 | 4 | 28.87 |
10/23/2024 14:59 | 20 | 28.87 |
10/23/2024 14:59 | 1 | 28.87 |
10/23/2024 14:59 | 5 | 28.87 |
10/23/2024 14:59 | 1 | 28.87 |
10/23/2024 14:59 | 5 | 28.87 |
10/23/2024 14:59 | 4 | 28.87 |
10/23/2024 14:59 | 52 | 28.87 |
10/23/2024 14:59 | 1 | 28.87 |
10/23/2024 14:59 | 18 | 28.87 |
10/23/2024 14:59 | 13 | 28.87 |
10/23/2024 14:59 | 35 | 28.87 |
10/23/2024 14:58 | 1 | 28.885 |
10/23/2024 14:58 | 97 | 28.87 |
10/23/2024 14:58 | 3 | 28.87 |
10/23/2024 14:58 | 100 | 28.87 |
10/23/2024 14:58 | 62 | 28.885 |
10/23/2024 14:58 | 1 | 28.87 |
10/23/2024 14:58 | 1 | 28.88 |
10/23/2024 14:58 | 11 | 28.88 |
10/23/2024 14:58 | 50 | 28.88 |
10/23/2024 14:58 | 5 | 28.89 |
10/23/2024 14:58 | 40 | 28.89 |
10/23/2024 14:58 | 20 | 28.89 |
10/23/2024 14:58 | 40 | 28.89 |
10/23/2024 14:58 | 5 | 28.89 |
10/23/2024 14:58 | 100 | 28.89 |
10/23/2024 14:58 | 5 | 28.89 |
10/23/2024 14:58 | 5 | 28.89 |
10/23/2024 14:58 | 114 | 28.89 |
10/23/2024 14:58 | 1 | 28.90 |
10/23/2024 14:58 | 100 | 28.915 |
10/23/2024 14:58 | 1 | 28.915 |
10/23/2024 14:58 | 35 | 28.90 |
10/23/2024 14:58 | 2 | 28.90 |
10/23/2024 14:58 | 2 | 28.90 |
10/23/2024 14:58 | 37 | 28.90 |
10/23/2024 14:58 | 20 | 28.90 |
10/23/2024 14:58 | 1 | 28.91 |
10/23/2024 14:58 | 2 | 28.91 |
10/23/2024 14:58 | 100 | 28.93 |
10/23/2024 14:58 | 10 | 28.93 |
10/23/2024 14:58 | 10 | 28.92 |
10/23/2024 14:57 | 100 | 28.92 |
10/23/2024 14:57 | 1 | 28.92 |
10/23/2024 14:57 | 11 | 28.92 |
10/23/2024 14:57 | 2 | 28.92 |
10/23/2024 14:57 | 100 | 28.93 |
10/23/2024 14:57 | 1 | 28.97 |
10/23/2024 14:57 | 6 | 28.98 |
10/23/2024 14:56 | 5 | 28.97 |
10/23/2024 14:56 | 2 | 28.92 |
10/23/2024 14:56 | 19 | 28.935 |
10/23/2024 14:56 | 2 | 28.96 |
10/23/2024 14:56 | 20 | 28.98 |
10/23/2024 14:56 | 1 | 28.98 |
10/23/2024 14:56 | 1 | 28.98 |
10/23/2024 14:56 | 1 | 28.97 |
10/23/2024 14:56 | 1 | 28.97 |
10/23/2024 14:56 | 1 | 28.97 |
10/23/2024 14:56 | 1 | 28.97 |
10/23/2024 14:56 | 1 | 28.97 |
10/23/2024 14:56 | 2 | 28.97 |
10/23/2024 14:56 | 100 | 28.95 |
10/23/2024 14:56 | 10 | 28.96 |
10/23/2024 14:56 | 1 | 28.96 |
10/23/2024 14:56 | 1 | 28.96 |
10/23/2024 14:56 | 1 | 28.96 |
10/23/2024 14:56 | 1 | 28.96 |
10/23/2024 14:56 | 1 | 28.96 |
10/23/2024 14:56 | 29 | 28.96 |
10/23/2024 14:56 | 27 | 28.96 |
10/23/2024 14:56 | 100 | 28.95 |
10/23/2024 14:56 | 14 | 28.95 |
10/23/2024 14:56 | 1 | 28.95 |
10/23/2024 14:56 | 1 | 28.95 |
10/23/2024 14:56 | 1 | 28.95 |
10/23/2024 14:56 | 3 | 28.95 |
10/23/2024 14:56 | 2 | 28.95 |
10/23/2024 14:56 | 71 | 28.95 |
10/23/2024 14:56 | 58 | 28.95 |
10/23/2024 14:56 | 142 | 28.95 |
10/23/2024 14:56 | 100 | 28.95 |
10/23/2024 14:56 | 100 | 28.95 |
10/23/2024 14:56 | 58 | 28.94 |
10/23/2024 14:56 | 100 | 28.94 |
10/23/2024 14:56 | 82 | 28.95 |
10/23/2024 14:56 | 73 | 28.95 |
10/23/2024 14:56 | 100 | 28.95 |
10/23/2024 14:56 | 2 | 28.94 |
10/23/2024 14:56 | 3 | 28.94 |
10/23/2024 14:56 | 1 | 28.95 |
10/23/2024 14:56 | 2 | 28.95 |
10/23/2024 14:56 | 5 | 28.94 |
10/23/2024 14:56 | 127 | 28.95 |
10/23/2024 14:56 | 5 | 28.94 |
10/23/2024 14:56 | 5 | 28.94 |
10/23/2024 14:56 | 100 | 28.94 |
10/23/2024 14:56 | 5 | 28.94 |
10/23/2024 14:56 | 4 | 28.95 |
10/23/2024 14:56 | 2 | 28.95 |
10/23/2024 14:56 | 38 | 28.94 |
10/23/2024 14:56 | 62 | 28.94 |
10/23/2024 14:56 | 1 | 28.94 |
10/23/2024 14:56 | 2 | 28.95 |
10/23/2024 14:56 | 63 | 28.94 |
10/23/2024 14:56 | 100 | 28.91 |
10/23/2024 14:55 | 100 | 28.94 |
10/23/2024 14:55 | 100 | 28.95 |
10/23/2024 14:55 | 100 | 28.95 |
10/23/2024 14:55 | 100 | 28.95 |
10/23/2024 14:55 | 36 | 28.94 |
10/23/2024 14:55 | 36 | 28.94 |
10/23/2024 14:55 | 100 | 28.94 |
10/23/2024 14:55 | 36 | 28.94 |
10/23/2024 14:55 | 36 | 28.94 |
10/23/2024 14:55 | 20 | 28.94 |
10/23/2024 14:55 | 10 | 28.94 |
10/23/2024 14:55 | 70 | 28.94 |
10/23/2024 14:55 | 30 | 28.94 |
10/23/2024 14:55 | 7 | 28.94 |
10/23/2024 14:55 | 100 | 28.94 |