Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:14:23
|
Bid
07/27/2026 -
20:26:38
|
Bid Volume |
Ask
07/27/2026 -
20:26:38
|
Ask Volume |
|---|---|---|---|---|
|
36.02
-0.31
(
-0.85% )
|
35.92
|
300 |
36.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:25 | 29 | 35.94 |
| 07/27/2026 20:20 | 56 | 35.92 |
| 07/27/2026 20:16 | 5 | 35.97 |
| 07/27/2026 20:14 | 5 | 35.99 |
| 07/27/2026 20:14 | 35 | 36.00 |
| 07/27/2026 20:14 | 40 | 36.01 |
| 07/27/2026 20:14 | 100 | 36.02 |
| 07/27/2026 20:14 | 6 | 36.02 |
| 07/27/2026 20:14 | 88 | 36.02 |
| 07/27/2026 20:14 | 12 | 36.02 |
| 07/27/2026 20:14 | 99 | 36.02 |
| 07/27/2026 20:12 | 1 | 36.02 |
| 07/27/2026 20:08 | 100 | 36.09 |
| 07/27/2026 20:08 | 2 | 36.08 |
| 07/27/2026 20:08 | 2 | 36.08 |
| 07/27/2026 20:08 | 17 | 36.08 |
| 07/27/2026 20:08 | 23 | 36.08 |
| 07/27/2026 20:08 | 1 | 36.08 |
| 07/27/2026 20:08 | 40 | 36.08 |
| 07/27/2026 20:08 | 1 | 36.08 |
| 07/27/2026 20:08 | 2 | 36.08 |
| 07/27/2026 20:08 | 2 | 36.08 |
| 07/27/2026 20:08 | 2 | 36.08 |
| 07/27/2026 20:08 | 1 | 36.08 |
| 07/27/2026 20:08 | 2 | 36.08 |
| 07/27/2026 20:08 | 3 | 36.08 |
| 07/27/2026 20:08 | 2 | 36.08 |
| 07/27/2026 20:08 | 200 | 36.08 |
| 07/27/2026 20:08 | 5 | 36.08 |
| 07/27/2026 20:08 | 18 | 36.04 |
| 07/27/2026 20:08 | 82 | 36.04 |
| 07/27/2026 20:06 | 7 | 35.995 |
| 07/27/2026 20:00 | 35 | 36.04 |
| 07/27/2026 20:00 | 20 | 36.03 |
| 07/27/2026 20:00 | 4 | 36.02 |
| 07/27/2026 20:00 | 9 | 36.01 |
| 07/27/2026 20:00 | 3 | 36.00 |
| 07/27/2026 20:00 | 2 | 36.00 |
| 07/27/2026 20:00 | 1 | 36.00 |
| 07/27/2026 20:00 | 1 | 36.00 |
| 07/27/2026 20:00 | 2 | 36.00 |
| 07/27/2026 20:00 | 1 | 36.00 |
| 07/27/2026 20:00 | 2 | 36.00 |
| 07/27/2026 20:00 | 1 | 36.00 |
| 07/27/2026 20:00 | 1 | 36.00 |
| 07/27/2026 20:00 | 2 | 36.00 |
| 07/27/2026 20:00 | 11 | 36.00 |
| 07/27/2026 20:00 | 21 | 35.99 |
| 07/27/2026 20:00 | 3 | 35.94 |
| 07/27/2026 19:58 | 3 | 35.87 |
| 07/27/2026 19:57 | 1 | 35.87 |
| 07/27/2026 19:57 | 38 | 35.91 |
| 07/27/2026 19:57 | 15 | 35.89 |
| 07/27/2026 19:57 | 100 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 2 | 35.88 |
| 07/27/2026 19:57 | 2 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 2 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 2 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 200 | 35.88 |
| 07/27/2026 19:57 | 2 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 3 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 3 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 2 | 35.88 |
| 07/27/2026 19:57 | 2 | 35.88 |
| 07/27/2026 19:57 | 1 | 35.88 |
| 07/27/2026 19:57 | 100 | 35.87 |
| 07/27/2026 19:51 | 1 | 35.86 |
| 07/27/2026 19:51 | 2 | 35.86 |
| 07/27/2026 19:51 | 1 | 35.86 |
| 07/27/2026 19:51 | 50 | 35.86 |
| 07/27/2026 19:51 | 50 | 35.86 |
| 07/27/2026 19:51 | 80 | 35.86 |
| 07/27/2026 19:51 | 1 | 35.86 |
| 07/27/2026 19:51 | 100 | 35.86 |
| 07/27/2026 19:51 | 18 | 35.86 |
| 07/27/2026 19:51 | 100 | 35.86 |
| 07/27/2026 19:51 | 54 | 35.85 |
| 07/27/2026 19:51 | 38 | 35.85 |
| 07/27/2026 19:49 | 20 | 35.78 |
| 07/27/2026 19:49 | 60 | 35.79 |
| 07/27/2026 19:49 | 20 | 35.79 |
| 07/27/2026 19:45 | 100 | 35.86 |
| 07/27/2026 19:43 | 40 | 35.79 |
| 07/27/2026 19:42 | 26 | 35.78 |
| 07/27/2026 19:42 | 100 | 35.77 |
| 07/27/2026 19:42 | 40 | 35.77 |
| 07/27/2026 19:42 | 18 | 35.80 |
| 07/27/2026 19:39 | 12 | 35.90 |
| 07/27/2026 19:39 | 88 | 35.91 |
| 07/27/2026 19:39 | 12 | 35.91 |
| 07/27/2026 19:39 | 100 | 35.93 |
| 07/27/2026 19:39 | 5 | 35.95 |
| 07/27/2026 19:39 | 9 | 35.98 |
| 07/27/2026 19:39 | 23 | 35.98 |
| 07/27/2026 19:33 | 1 | 36.015 |
| 07/27/2026 19:32 | 38 | 36.01 |
| 07/27/2026 19:32 | 5 | 36.01 |
| 07/27/2026 19:32 | 100 | 36.00 |
| 07/27/2026 19:26 | 38 | 36.06 |
| 07/27/2026 19:26 | 38 | 36.06 |
| 07/27/2026 19:26 | 100 | 36.11 |
| 07/27/2026 19:26 | 100 | 36.11 |
| 07/27/2026 19:26 | 5 | 36.11 |
| 07/27/2026 19:26 | 3 | 36.19 |
| 07/27/2026 19:26 | 1 | 36.19 |
| 07/27/2026 19:26 | 50 | 36.19 |
| 07/27/2026 19:26 | 100 | 36.19 |
| 07/27/2026 19:26 | 45 | 36.18 |
| 07/27/2026 19:26 | 55 | 36.18 |
| 07/27/2026 19:26 | 3 | 36.18 |
| 07/27/2026 19:26 | 2 | 36.18 |
| 07/27/2026 19:26 | 1 | 36.18 |
| 07/27/2026 19:26 | 2 | 36.18 |
| 07/27/2026 19:26 | 1 | 36.18 |
| 07/27/2026 19:26 | 1 | 36.18 |
| 07/27/2026 19:26 | 1 | 36.18 |
| 07/27/2026 19:26 | 40 | 36.18 |
| 07/27/2026 19:26 | 2 | 36.18 |
| 07/27/2026 19:26 | 2 | 36.18 |
| 07/27/2026 19:26 | 100 | 36.17 |
| 07/27/2026 19:26 | 20 | 36.095 |
| 07/27/2026 19:26 | 80 | 36.10 |
| 07/27/2026 19:19 | 40 | 36.04 |
| 07/27/2026 19:13 | 3 | 36.23 |
| 07/27/2026 19:13 | 2 | 36.23 |
| 07/27/2026 19:10 | 20 | 36.04 |
| 07/27/2026 19:10 | 80 | 36.05 |
| 07/27/2026 19:00 | 25 | 36.07 |
| 07/27/2026 18:59 | 55 | 36.10 |
| 07/27/2026 18:57 | 3 | 36.17 |
| 07/27/2026 18:57 | 2 | 36.17 |
| 07/27/2026 18:57 | 16 | 36.17 |
| 07/27/2026 18:57 | 1 | 36.16 |
| 07/27/2026 18:57 | 5 | 36.16 |
| 07/27/2026 18:57 | 21 | 36.15 |
| 07/27/2026 18:57 | 7 | 36.14 |
| 07/27/2026 18:57 | 1 | 36.13 |
| 07/27/2026 18:57 | 100 | 36.12 |
| 07/27/2026 18:57 | 2 | 36.11 |
| 07/27/2026 18:57 | 40 | 36.11 |
| 07/27/2026 18:57 | 76 | 36.11 |
| 07/27/2026 18:57 | 56 | 36.11 |
| 07/27/2026 18:57 | 2 | 36.10 |
| 07/27/2026 18:57 | 1 | 36.10 |
| 07/27/2026 18:57 | 2 | 36.10 |
| 07/27/2026 18:57 | 1 | 36.10 |
| 07/27/2026 18:57 | 1 | 36.10 |
| 07/27/2026 18:57 | 2 | 36.10 |
| 07/27/2026 18:57 | 1 | 36.10 |
| 07/27/2026 18:57 | 2 | 36.10 |
| 07/27/2026 18:57 | 1 | 36.10 |
| 07/27/2026 18:57 | 100 | 36.10 |
| 07/27/2026 18:57 | 100 | 36.10 |
| 07/27/2026 18:54 | 5 | 36.11 |
| 07/27/2026 18:53 | 1 | 36.15 |
| 07/27/2026 18:53 | 92 | 36.15 |
| 07/27/2026 18:53 | 7 | 36.15 |
| 07/27/2026 18:53 | 1 | 36.17 |
| 07/27/2026 18:53 | 3 | 36.17 |
| 07/27/2026 18:53 | 14 | 36.17 |
| 07/27/2026 18:53 | 1 | 36.18 |
| 07/27/2026 18:53 | 5 | 36.19 |
| 07/27/2026 18:53 | 5 | 36.20 |
| 07/27/2026 18:52 | 5 | 36.23 |
| 07/27/2026 18:52 | 60 | 36.23 |
| 07/27/2026 18:52 | 35 | 36.23 |
| 07/27/2026 18:52 | 100 | 36.23 |
| 07/27/2026 18:52 | 15 | 36.23 |
| 07/27/2026 18:52 | 100 | 36.23 |
| 07/27/2026 18:52 | 20 | 36.23 |
| 07/27/2026 18:52 | 100 | 36.24 |
| 07/27/2026 18:52 | 56 | 36.24 |
| 07/27/2026 18:52 | 44 | 36.24 |
| 07/27/2026 18:45 | 20 | 36.25 |
| 07/27/2026 18:45 | 30 | 36.25 |
| 07/27/2026 18:43 | 2 | 36.36 |
| 07/27/2026 18:42 | 50 | 36.25 |
| 07/27/2026 18:36 | 4 | 36.39 |
| 07/27/2026 18:34 | 60 | 36.25 |
| 07/27/2026 18:34 | 10 | 36.26 |
| 07/27/2026 18:31 | 5 | 36.28 |
| 07/27/2026 18:31 | 80 | 36.32 |
| 07/27/2026 18:31 | 5 | 36.32 |
| 07/27/2026 18:29 | 22 | 36.38 |
| 07/27/2026 18:29 | 100 | 36.38 |
| 07/27/2026 18:26 | 6 | 36.42 |
| 07/27/2026 18:26 | 1 | 36.43 |
| 07/27/2026 18:26 | 1 | 36.43 |
| 07/27/2026 18:26 | 2 | 36.43 |
| 07/27/2026 18:26 | 2 | 36.43 |
| 07/27/2026 18:26 | 20 | 36.43 |
| 07/27/2026 18:26 | 5 | 36.44 |
| 07/27/2026 18:26 | 51 | 36.51 |
| 07/27/2026 18:26 | 100 | 36.51 |
| 07/27/2026 18:26 | 100 | 36.49 |
| 07/27/2026 18:26 | 100 | 36.485 |
| 07/27/2026 18:26 | 80 | 36.48 |
| 07/27/2026 18:26 | 45 | 36.49 |
| 07/27/2026 18:26 | 51 | 36.49 |
| 07/27/2026 18:26 | 100 | 36.50 |
| 07/27/2026 18:26 | 57 | 36.50 |
| 07/27/2026 18:26 | 75 | 36.50 |
| 07/27/2026 18:26 | 25 | 36.50 |
| 07/27/2026 18:26 | 43 | 36.50 |
| 07/27/2026 18:26 | 57 | 36.50 |
| 07/27/2026 18:26 | 100 | 36.50 |
| 07/27/2026 18:26 | 1 | 36.53 |
| 07/27/2026 18:26 | 38 | 36.56 |
| 07/27/2026 18:25 | 20 | 36.58 |
| 07/27/2026 18:25 | 100 | 36.51 |
| 07/27/2026 18:25 | 1 | 36.51 |
| 07/27/2026 18:25 | 5 | 36.51 |
| 07/27/2026 18:25 | 21 | 36.46 |
| 07/27/2026 18:25 | 2 | 36.44 |
| 07/27/2026 18:25 | 1 | 36.40 |
| 07/27/2026 18:25 | 2 | 36.40 |
| 07/27/2026 18:25 | 1 | 36.40 |
| 07/27/2026 18:25 | 1 | 36.40 |
| 07/27/2026 18:25 | 1 | 36.40 |
| 07/27/2026 18:25 | 1 | 36.40 |
| 07/27/2026 18:25 | 2 | 36.40 |
| 07/27/2026 18:25 | 3 | 36.40 |
| 07/27/2026 18:22 | 31 | 36.43 |
| 07/27/2026 18:22 | 10 | 36.37 |
| 07/27/2026 18:22 | 3 | 36.37 |
| 07/27/2026 18:22 | 10 | 36.39 |
| 07/27/2026 18:22 | 1 | 36.37 |
| 07/27/2026 18:22 | 1 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:22 | 10 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:22 | 1 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:22 | 1 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:22 | 1 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:22 | 3 | 36.37 |
| 07/27/2026 18:22 | 1 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:22 | 2 | 36.37 |
| 07/27/2026 18:19 | 8 | 36.36 |
| 07/27/2026 18:17 | 20 | 36.235 |
| 07/27/2026 18:17 | 80 | 36.235 |
| 07/27/2026 18:17 | 4 | 36.18 |
| 07/27/2026 18:17 | 1 | 36.17 |
| 07/27/2026 18:17 | 38 | 36.13 |
| 07/27/2026 18:17 | 59 | 36.07 |
| 07/27/2026 18:17 | 41 | 36.07 |
| 07/27/2026 18:17 | 2 | 36.07 |
| 07/27/2026 18:17 | 3 | 36.07 |
| 07/27/2026 18:17 | 1 | 36.07 |
| 07/27/2026 18:17 | 10 | 36.07 |
| 07/27/2026 18:17 | 2 | 36.07 |
| 07/27/2026 18:17 | 2 | 36.07 |
| 07/27/2026 18:17 | 2 | 36.07 |
| 07/27/2026 18:17 | 1 | 36.07 |
| 07/27/2026 18:17 | 2 | 36.07 |
| 07/27/2026 18:17 | 1 | 36.07 |
| 07/27/2026 18:17 | 2 | 36.07 |
| 07/27/2026 18:17 | 13 | 36.07 |
| 07/27/2026 18:17 | 59 | 36.06 |
| 07/27/2026 18:17 | 41 | 36.06 |
| 07/27/2026 18:17 | 100 | 36.06 |
| 07/27/2026 18:12 | 5 | 36.04 |
| 07/27/2026 18:10 | 2 | 36.00 |
| 07/27/2026 18:10 | 100 | 36.00 |
| 07/27/2026 18:10 | 1 | 35.97 |
| 07/27/2026 18:10 | 100 | 35.97 |
| 07/27/2026 18:10 | 2 | 35.97 |
| 07/27/2026 18:10 | 2 | 35.97 |
| 07/27/2026 18:10 | 2 | 35.97 |
| 07/27/2026 18:10 | 10 | 35.97 |
| 07/27/2026 18:10 | 2 | 35.97 |
| 07/27/2026 18:10 | 2 | 35.97 |
| 07/27/2026 18:10 | 100 | 35.97 |
| 07/27/2026 18:10 | 41 | 35.96 |
| 07/27/2026 18:10 | 80 | 35.95 |
| 07/27/2026 18:10 | 100 | 35.95 |
| 07/27/2026 18:08 | 21 | 35.94 |
| 07/27/2026 18:08 | 198 | 35.94 |
| 07/27/2026 18:08 | 2 | 35.94 |
| 07/27/2026 18:08 | 2 | 35.93 |
| 07/27/2026 18:08 | 1 | 35.93 |
| 07/27/2026 18:08 | 3 | 35.93 |
| 07/27/2026 18:08 | 2 | 35.93 |
| 07/27/2026 18:08 | 3 | 35.93 |
| 07/27/2026 18:08 | 1 | 35.93 |
| 07/27/2026 18:08 | 2 | 35.93 |
| 07/27/2026 18:08 | 3 | 35.93 |
| 07/27/2026 18:08 | 1 | 35.93 |
| 07/27/2026 18:08 | 2 | 35.93 |
| 07/27/2026 18:08 | 2 | 35.93 |
| 07/27/2026 18:08 | 1 | 35.93 |
| 07/27/2026 18:08 | 2 | 35.93 |
| 07/27/2026 18:08 | 1 | 35.93 |
| 07/27/2026 18:08 | 15 | 35.92 |
| 07/27/2026 18:03 | 100 | 35.86 |
| 07/27/2026 18:03 | 40 | 35.86 |
| 07/27/2026 18:03 | 10 | 35.85 |
| 07/27/2026 18:03 | 3 | 35.85 |
| 07/27/2026 18:03 | 100 | 35.85 |
| 07/27/2026 18:03 | 2 | 35.85 |
| 07/27/2026 18:03 | 1 | 35.85 |
| 07/27/2026 18:03 | 2 | 35.85 |
| 07/27/2026 18:03 | 1 | 35.85 |
| 07/27/2026 18:03 | 1 | 35.85 |
| 07/27/2026 18:03 | 2 | 35.85 |
| 07/27/2026 18:03 | 2 | 35.85 |
| 07/27/2026 18:03 | 1 | 35.85 |
| 07/27/2026 18:03 | 1 | 35.85 |
| 07/27/2026 18:03 | 2 | 35.85 |
| 07/27/2026 18:03 | 2 | 35.85 |
| 07/27/2026 18:03 | 2 | 35.85 |
| 07/27/2026 18:03 | 13 | 35.85 |
| 07/27/2026 18:03 | 47 | 35.85 |
| 07/27/2026 18:03 | 53 | 35.85 |
| 07/27/2026 18:03 | 100 | 35.84 |
| 07/27/2026 18:03 | 92 | 35.84 |
| 07/27/2026 17:59 | 1 | 35.68 |
| 07/27/2026 17:59 | 15 | 35.68 |
| 07/27/2026 17:59 | 80 | 35.68 |
| 07/27/2026 17:59 | 1 | 35.69 |
| 07/27/2026 17:59 | 2 | 35.69 |
| 07/27/2026 17:59 | 1 | 35.72 |
| 07/27/2026 17:58 | 1 | 35.72 |
| 07/27/2026 17:58 | 4 | 35.72 |
| 07/27/2026 17:58 | 5 | 35.75 |
| 07/27/2026 17:58 | 5 | 35.76 |
| 07/27/2026 17:58 | 5 | 35.76 |
| 07/27/2026 17:58 | 23 | 35.77 |
| 07/27/2026 17:58 | 17 | 35.82 |
| 07/27/2026 17:58 | 100 | 35.83 |
| 07/27/2026 17:58 | 20 | 35.83 |
| 07/27/2026 17:58 | 25 | 35.84 |
| 07/27/2026 17:58 | 20 | 35.83 |
| 07/27/2026 17:58 | 100 | 35.83 |
| 07/27/2026 17:58 | 100 | 35.84 |
| 07/27/2026 17:58 | 25 | 35.84 |
| 07/27/2026 17:57 | 14 | 35.85 |
| 07/27/2026 17:56 | 20 | 35.885 |
| 07/27/2026 17:56 | 80 | 35.885 |
| 07/27/2026 17:52 | 20 | 35.885 |
| 07/27/2026 17:52 | 80 | 35.89 |
| 07/27/2026 17:52 | 20 | 35.885 |
| 07/27/2026 17:52 | 80 | 35.89 |
| 07/27/2026 17:52 | 20 | 35.885 |
| 07/27/2026 17:52 | 80 | 35.89 |
| 07/27/2026 17:52 | 20 | 35.885 |
| 07/27/2026 17:52 | 80 | 35.89 |
| 07/27/2026 17:51 | 20 | 35.885 |
| 07/27/2026 17:51 | 80 | 35.89 |
| 07/27/2026 17:51 | 20 | 35.885 |
| 07/27/2026 17:51 | 80 | 35.89 |
| 07/27/2026 17:51 | 38 | 35.93 |
| 07/27/2026 17:51 | 100 | 35.83 |
| 07/27/2026 17:50 | 20 | 35.84 |
| 07/27/2026 17:50 | 80 | 35.85 |
| 07/27/2026 17:48 | 1 | 35.84 |
| 07/27/2026 17:43 | 100 | 35.88 |
| 07/27/2026 17:43 | 100 | 35.915 |
| 07/27/2026 17:42 | 100 | 35.86 |
| 07/27/2026 17:42 | 17 | 35.84 |
| 07/27/2026 17:40 | 20 | 35.86 |
| 07/27/2026 17:40 | 80 | 35.86 |
| 07/27/2026 17:38 | 40 | 35.85 |
| 07/27/2026 17:38 | 83 | 35.85 |
| 07/27/2026 17:38 | 1 | 35.91 |
| 07/27/2026 17:38 | 4 | 35.91 |
| 07/27/2026 17:38 | 1 | 35.95 |
| 07/27/2026 17:38 | 6 | 35.96 |
| 07/27/2026 17:38 | 3 | 35.96 |
| 07/27/2026 17:38 | 22 | 35.97 |
| 07/27/2026 17:38 | 14 | 35.97 |
| 07/27/2026 17:38 | 5 | 35.99 |
| 07/27/2026 17:37 | 4 | 36.00 |
| 07/27/2026 17:37 | 5 | 36.00 |
| 07/27/2026 17:37 | 2 | 36.01 |
| 07/27/2026 17:37 | 98 | 36.01 |
| 07/27/2026 17:36 | 100 | 36.02 |
| 07/27/2026 17:34 | 20 | 36.02 |
| 07/27/2026 17:34 | 80 | 36.03 |
| 07/27/2026 17:31 | 4 | 36.145 |
| 07/27/2026 17:31 | 1 | 36.145 |
| 07/27/2026 17:31 | 1 | 36.145 |
| 07/27/2026 17:31 | 1 | 36.145 |
| 07/27/2026 17:31 | 1 | 36.145 |
| 07/27/2026 17:27 | 100 | 36.155 |
| 07/27/2026 17:26 | 20 | 36.15 |
| 07/27/2026 17:26 | 80 | 36.15 |
| 07/27/2026 17:26 | 2 | 36.13 |
| 07/27/2026 17:26 | 3 | 36.03 |
| 07/27/2026 17:26 | 97 | 36.03 |
| 07/27/2026 17:26 | 3 | 36.02 |
| 07/27/2026 17:26 | 70 | 36.01 |
| 07/27/2026 17:26 | 3 | 36.01 |
| 07/27/2026 17:26 | 97 | 36.01 |
| 07/27/2026 17:26 | 3 | 36.01 |
| 07/27/2026 17:26 | 27 | 36.01 |
| 07/27/2026 17:26 | 100 | 36.01 |
| 07/27/2026 17:26 | 94 | 36.01 |
| 07/27/2026 17:26 | 3 | 36.01 |
| 07/27/2026 17:26 | 3 | 36.01 |
| 07/27/2026 17:26 | 1 | 36.01 |
| 07/27/2026 17:26 | 1 | 36.01 |
| 07/27/2026 17:26 | 2 | 36.01 |
| 07/27/2026 17:26 | 2 | 36.01 |
| 07/27/2026 17:26 | 2 | 36.01 |
| 07/27/2026 17:26 | 1 | 36.01 |
| 07/27/2026 17:26 | 2 | 36.01 |
| 07/27/2026 17:26 | 100 | 36.01 |
| 07/27/2026 17:26 | 100 | 36.01 |
| 07/27/2026 17:26 | 10 | 36.01 |
| 07/27/2026 17:25 | 4 | 36.00 |
| 07/27/2026 17:24 | 20 | 36.00 |
| 07/27/2026 17:23 | 82 | 36.00 |
| 07/27/2026 17:23 | 18 | 36.00 |
| 07/27/2026 17:22 | 5 | 36.02 |
| 07/27/2026 17:20 | 100 | 36.06 |
| 07/27/2026 17:18 | 5 | 36.00 |
| 07/27/2026 17:16 | 80 | 36.00 |
| 07/27/2026 17:16 | 3 | 36.00 |
| 07/27/2026 17:16 | 77 | 36.03 |
| 07/27/2026 17:16 | 23 | 36.03 |
| 07/27/2026 17:16 | 12 | 36.03 |
| 07/27/2026 17:16 | 1 | 36.09 |
| 07/27/2026 17:16 | 100 | 36.09 |
| 07/27/2026 17:16 | 1 | 36.13 |
| 07/27/2026 17:16 | 5 | 36.13 |
| 07/27/2026 17:16 | 5 | 36.14 |
| 07/27/2026 17:12 | 5 | 36.15 |
| 07/27/2026 17:12 | 5 | 36.18 |
| 07/27/2026 17:12 | 5 | 36.19 |
| 07/27/2026 17:12 | 5 | 36.20 |
| 07/27/2026 17:12 | 5 | 36.21 |
| 07/27/2026 17:12 | 3 | 36.26 |
| 07/27/2026 17:12 | 62 | 36.29 |
| 07/27/2026 17:12 | 29 | 36.29 |
| 07/27/2026 17:12 | 9 | 36.29 |
| 07/27/2026 17:12 | 100 | 36.29 |
| 07/27/2026 17:12 | 100 | 36.29 |
| 07/27/2026 17:12 | 100 | 36.29 |
| 07/27/2026 17:12 | 100 | 36.29 |
| 07/27/2026 17:12 | 2 | 36.30 |
| 07/27/2026 17:12 | 1 | 36.30 |
| 07/27/2026 17:07 | 20 | 36.41 |
| 07/27/2026 17:07 | 1 | 36.29 |
| 07/27/2026 17:04 | 21 | 36.29 |
| 07/27/2026 17:03 | 2 | 36.34 |
| 07/27/2026 17:03 | 6 | 36.35 |
| 07/27/2026 17:03 | 5 | 36.35 |
| 07/27/2026 17:03 | 1 | 36.37 |
| 07/27/2026 17:03 | 100 | 36.37 |
| 07/27/2026 17:03 | 18 | 36.37 |
| 07/27/2026 17:03 | 2 | 36.37 |
| 07/27/2026 17:03 | 4 | 36.38 |
| 07/27/2026 17:03 | 58 | 36.42 |
| 07/27/2026 17:03 | 100 | 36.42 |
| 07/27/2026 17:03 | 142 | 36.42 |
| 07/27/2026 17:03 | 3 | 36.42 |
| 07/27/2026 17:03 | 100 | 36.42 |
| 07/27/2026 17:03 | 58 | 36.42 |
| 07/27/2026 17:03 | 42 | 36.42 |
| 07/27/2026 17:03 | 100 | 36.42 |
| 07/27/2026 17:03 | 100 | 36.43 |
| 07/27/2026 17:00 | 80 | 36.435 |
| 07/27/2026 17:00 | 80 | 36.435 |
| 07/27/2026 16:59 | 58 | 36.475 |
| 07/27/2026 16:59 | 1 | 36.45 |
| 07/27/2026 16:58 | 80 | 36.43 |
| 07/27/2026 16:58 | 1 | 36.43 |
| 07/27/2026 16:58 | 1 | 36.43 |
| 07/27/2026 16:58 | 23 | 36.42 |
| 07/27/2026 16:58 | 1 | 36.42 |
| 07/27/2026 16:58 | 76 | 36.42 |
| 07/27/2026 16:58 | 2 | 36.42 |
| 07/27/2026 16:58 | 100 | 36.42 |
| 07/27/2026 16:58 | 1 | 36.42 |
| 07/27/2026 16:58 | 40 | 36.40 |
| 07/27/2026 16:58 | 3 | 36.39 |
| 07/27/2026 16:58 | 15 | 36.39 |
| 07/27/2026 16:58 | 4 | 36.37 |
| 07/27/2026 16:58 | 38 | 36.37 |
| 07/27/2026 16:57 | 100 | 36.38 |
| 07/27/2026 16:57 | 100 | 36.38 |
| 07/27/2026 16:57 | 1 | 36.38 |
| 07/27/2026 16:57 | 100 | 36.38 |
| 07/27/2026 16:57 | 13 | 36.38 |
| 07/27/2026 16:57 | 1 | 36.38 |
| 07/27/2026 16:57 | 87 | 36.38 |
| 07/27/2026 16:57 | 13 | 36.38 |
| 07/27/2026 16:57 | 3 | 36.38 |
| 07/27/2026 16:57 | 2 | 36.37 |
| 07/27/2026 16:57 | 3 | 36.37 |
| 07/27/2026 16:57 | 1 | 36.37 |
| 07/27/2026 16:57 | 2 | 36.37 |
| 07/27/2026 16:57 | 2 | 36.37 |
| 07/27/2026 16:53 | 300 | 36.30 |
| 07/27/2026 16:51 | 97 | 36.38 |
| 07/27/2026 16:51 | 2 | 36.38 |
| 07/27/2026 16:51 | 1 | 36.38 |
| 07/27/2026 16:49 | 20 | 36.37 |
| 07/27/2026 16:49 | 80 | 36.36 |
| 07/27/2026 16:49 | 100 | 36.38 |
| 07/27/2026 16:49 | 40 | 36.38 |
| 07/27/2026 16:49 | 40 | 36.38 |
| 07/27/2026 16:49 | 100 | 36.38 |
| 07/27/2026 16:49 | 4 | 36.37 |
| 07/27/2026 16:49 | 1 | 36.37 |
| 07/27/2026 16:49 | 3 | 36.37 |
| 07/27/2026 16:49 | 1 | 36.37 |
| 07/27/2026 16:49 | 3 | 36.37 |
| 07/27/2026 16:49 | 1 | 36.37 |
| 07/27/2026 16:49 | 13 | 36.37 |
| 07/27/2026 16:49 | 87 | 36.37 |
| 07/27/2026 16:49 | 10 | 36.37 |
| 07/27/2026 16:44 | 100 | 36.30 |
| 07/27/2026 16:44 | 27 | 36.23 |
| 07/27/2026 16:44 | 12 | 36.27 |
| 07/27/2026 16:44 | 100 | 36.24 |
| 07/27/2026 16:44 | 100 | 36.25 |
| 07/27/2026 16:44 | 40 | 36.26 |
| 07/27/2026 16:31 | 100 | 36.37 |
| 07/27/2026 16:31 | 100 | 36.35 |
| 07/27/2026 16:31 | 100 | 36.30 |
| 07/27/2026 16:31 | 100 | 36.29 |
| 07/27/2026 16:31 | 330 | 36.18 |
| 07/27/2026 16:31 | 100 | 36.19 |
| 07/27/2026 16:31 | 80 | 36.20 |
| 07/27/2026 16:31 | 100 | 36.20 |
| 07/27/2026 16:31 | 80 | 36.24 |
| 07/27/2026 16:31 | 2 | 36.18 |
| 07/27/2026 16:31 | 2 | 36.18 |
| 07/27/2026 16:31 | 2 | 36.18 |
| 07/27/2026 16:31 | 11 | 36.18 |
| 07/27/2026 16:31 | 17 | 36.17 |
| 07/27/2026 16:31 | 2 | 36.17 |
| 07/27/2026 16:31 | 17 | 36.17 |
| 07/27/2026 16:31 | 17 | 36.17 |
| 07/27/2026 16:31 | 17 | 36.17 |
| 07/27/2026 16:31 | 4 | 36.17 |
| 07/27/2026 16:31 | 10 | 36.16 |
| 07/27/2026 16:31 | 10 | 36.15 |
| 07/27/2026 16:31 | 14 | 36.15 |
| 07/27/2026 16:29 | 5 | 36.02 |
| 07/27/2026 16:29 | 100 | 36.04 |
| 07/27/2026 16:29 | 5 | 36.04 |
| 07/27/2026 16:29 | 95 | 36.04 |
| 07/27/2026 16:29 | 5 | 36.04 |
| 07/27/2026 16:29 | 5 | 36.05 |
| 07/27/2026 16:29 | 82 | 36.06 |
| 07/27/2026 16:29 | 100 | 36.06 |
| 07/27/2026 16:25 | 5 | 36.23 |
| 07/27/2026 16:25 | 5 | 36.23 |
| 07/27/2026 16:25 | 1 | 36.37 |
| 07/27/2026 16:25 | 5 | 36.35 |
| 07/27/2026 16:25 | 5 | 36.36 |
| 07/27/2026 16:25 | 74 | 36.37 |
| 07/27/2026 16:25 | 26 | 36.37 |
| 07/27/2026 16:25 | 80 | 36.37 |
| 07/27/2026 16:25 | 20 | 36.37 |
| 07/27/2026 16:25 | 1 | 36.37 |
| 07/27/2026 16:25 | 100 | 36.37 |
| 07/27/2026 16:25 | 80 | 36.38 |
| 07/27/2026 16:25 | 100 | 36.38 |
| 07/27/2026 16:14 | 14 | 36.68 |
| 07/27/2026 16:08 | 1 | 36.47 |
| 07/27/2026 16:08 | 1 | 36.47 |
| 07/27/2026 16:08 | 8 | 36.47 |
| 07/27/2026 16:08 | 6 | 36.52 |
| 07/27/2026 16:08 | 2 | 36.52 |
| 07/27/2026 16:08 | 6 | 36.52 |
| 07/27/2026 16:08 | 2 | 36.52 |
| 07/27/2026 16:08 | 6 | 36.52 |
| 07/27/2026 16:08 | 2 | 36.52 |
| 07/27/2026 16:08 | 6 | 36.52 |
| 07/27/2026 16:08 | 2 | 36.52 |
| 07/27/2026 16:08 | 6 | 36.52 |
| 07/27/2026 16:08 | 2 | 36.52 |
| 07/27/2026 16:08 | 8 | 36.52 |
| 07/27/2026 16:08 | 8 | 36.51 |
| 07/27/2026 16:07 | 8 | 36.50 |
| 07/27/2026 16:07 | 10 | 36.49 |
| 07/27/2026 16:07 | 1 | 36.48 |
| 07/27/2026 16:03 | 24 | 36.75 |
| 07/27/2026 16:01 | 100 | 36.47 |
| 07/27/2026 16:01 | 1 | 36.46 |
| 07/27/2026 15:52 | 23 | 36.20 |
| 07/27/2026 15:51 | 4 | 36.16 |
| 07/27/2026 15:51 | 4 | 36.15 |
| 07/27/2026 15:51 | 1 | 36.14 |
| 07/27/2026 15:51 | 65 | 36.14 |
| 07/27/2026 15:51 | 35 | 36.14 |
| 07/27/2026 15:51 | 65 | 36.14 |
| 07/27/2026 15:51 | 66 | 36.14 |
| 07/27/2026 15:48 | 11 | 36.08 |
| 07/27/2026 15:44 | 2 | 35.97 |
| 07/27/2026 15:44 | 1 | 35.93 |
| 07/27/2026 15:44 | 1 | 36.02 |
| 07/27/2026 15:43 | 1 | 35.82 |
| 07/27/2026 15:41 | 1 | 36.02 |
| 07/27/2026 15:41 | 1 | 36.02 |
| 07/27/2026 15:41 | 1 | 36.02 |
| 07/27/2026 15:40 | 4 | 35.81 |
| 07/27/2026 15:40 | 4 | 35.87 |
| 07/27/2026 15:40 | 1 | 35.90 |
| 07/27/2026 15:40 | 6 | 35.92 |
| 07/27/2026 15:40 | 1 | 36.00 |
| 07/27/2026 15:40 | 1 | 36.00 |
| 07/27/2026 15:40 | 3 | 36.09 |
| 07/27/2026 15:40 | 10 | 36.25 |
| 07/27/2026 15:38 | 9 | 36.70 |
| 07/27/2026 15:38 | 1 | 36.70 |
| 07/27/2026 15:38 | 100 | 36.70 |
| 07/27/2026 15:38 | 80 | 36.69 |
| 07/27/2026 15:38 | 100 | 36.69 |
| 07/27/2026 15:38 | 54 | 36.68 |
| 07/27/2026 15:38 | 80 | 36.64 |
| 07/27/2026 15:38 | 100 | 36.55 |
| 07/27/2026 15:38 | 9 | 36.63 |
| 07/27/2026 15:38 | 100 | 36.59 |
| 07/27/2026 15:37 | 26 | 36.68 |
| 07/27/2026 15:37 | 80 | 36.67 |
| 07/27/2026 15:37 | 94 | 36.60 |
| 07/27/2026 15:37 | 100 | 36.58 |
| 07/27/2026 15:35 | 34 | 36.58 |
| 07/27/2026 15:32 | 6 | 36.57 |
| 07/27/2026 15:30 | 3 | 36.64 |
| 07/27/2026 15:30 | 260 | 36.23 |
| 07/27/2026 15:30 | 4185 | 36.24 |
| 07/27/2026 15:30 | 4185 | 36.24 |