Cabot Corp Rg
CBT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.08.2026 - 17:08:09
Geld
25.08.2026 - 17:10:34
Geld
Volumen 		Brief
25.08.2026 - 17:10:34
Brief
Volumen
83.31
-0.57 ( -0.68% )
82.95
100
83.45
100
Mehr Informationen
Analyse von TheScreener
21.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 17:11 1 83.10
08/25/2026 17:11 21 83.10
08/25/2026 17:11 21 83.10
08/25/2026 17:08 2 83.21
08/25/2026 17:08 5 83.21
08/25/2026 17:08 1 83.30
08/25/2026 17:08 100 83.31
08/25/2026 17:08 30 83.31
08/25/2026 17:08 5 83.33
08/25/2026 17:08 100 83.33
08/25/2026 17:08 100 83.34
08/25/2026 17:03 1 83.41
08/25/2026 17:03 1 83.44
08/25/2026 17:03 6 83.45
08/25/2026 17:03 2 83.45
08/25/2026 17:03 1 83.48
08/25/2026 17:03 34 83.48
08/25/2026 17:03 6 83.48
08/25/2026 17:03 45 83.49
08/25/2026 17:03 1 83.49
08/25/2026 17:03 1 83.49
08/25/2026 17:03 1 83.49
08/25/2026 17:03 100 83.50
08/25/2026 17:03 40 83.51
08/25/2026 17:03 2 83.51
08/25/2026 17:03 15 83.51
08/25/2026 17:03 94 83.52
08/25/2026 17:01 14 83.66
08/25/2026 17:01 2 83.65
08/25/2026 17:01 2 83.64
08/25/2026 17:01 3 83.62
08/25/2026 17:01 3 83.61
08/25/2026 17:00 2 83.61
08/25/2026 17:00 7 83.60
08/25/2026 17:00 2 83.60
08/25/2026 17:00 3 83.60
08/25/2026 17:00 3 83.58
08/25/2026 16:59 16 83.60
08/25/2026 16:58 16 83.59
08/25/2026 16:57 4 83.60
08/25/2026 16:57 5 83.59
08/25/2026 16:57 4 83.58
08/25/2026 16:57 6 83.55
08/25/2026 16:57 3 83.55
08/25/2026 16:57 2 83.55
08/25/2026 16:57 1 83.55
08/25/2026 16:57 1 83.55
08/25/2026 16:57 2 83.55
08/25/2026 16:57 1 83.55
08/25/2026 16:57 1 83.55
08/25/2026 16:57 24 83.54
08/25/2026 16:57 10 83.54
08/25/2026 16:57 1 83.54
08/25/2026 16:57 1 83.54
08/25/2026 16:57 1 83.54
08/25/2026 16:57 24 83.53
08/25/2026 16:57 1 83.53
08/25/2026 16:57 100 83.53
08/25/2026 16:57 20 83.50
08/25/2026 16:56 1 83.36
08/25/2026 16:56 100 83.39
08/25/2026 16:45 25 83.30
08/25/2026 16:45 25 83.30
08/25/2026 16:45 25 83.30
08/25/2026 16:45 25 83.30
08/25/2026 16:34 2 83.20
08/25/2026 16:32 2 83.33
08/25/2026 16:32 1 83.32
08/25/2026 16:32 3 83.32
08/25/2026 16:32 3 83.32
08/25/2026 16:32 1 83.32
08/25/2026 16:32 24 83.24
08/25/2026 16:32 3 83.24
08/25/2026 16:32 1 83.23
08/25/2026 16:32 15 83.23
08/25/2026 16:32 100 83.23
08/25/2026 16:30 40 83.04
08/25/2026 16:30 28 83.04
08/25/2026 16:30 4 83.04
08/25/2026 16:30 4 83.04
08/25/2026 16:30 5 83.04
08/25/2026 16:30 100 83.06
08/25/2026 16:30 1 83.13
08/25/2026 16:30 8 83.14
08/25/2026 16:30 89 83.14
08/25/2026 16:30 3 83.14
08/25/2026 16:30 5 83.16
08/25/2026 16:30 8 83.16
08/25/2026 16:28 2 83.23
08/25/2026 16:28 4 83.23
08/25/2026 16:28 2 83.22
08/25/2026 16:28 4 83.21
08/25/2026 16:28 8 83.21
08/25/2026 16:28 13 83.21
08/25/2026 16:28 3 83.21
08/25/2026 16:28 4 83.20
08/25/2026 16:28 4 83.20
08/25/2026 16:28 4 83.20
08/25/2026 16:28 16 83.20
08/25/2026 16:28 8 83.20
08/25/2026 16:28 16 83.20
08/25/2026 16:28 24 83.19
08/25/2026 16:28 40 83.19
08/25/2026 16:28 100 83.19
08/25/2026 16:28 100 83.19
08/25/2026 16:28 1 83.10
08/25/2026 16:28 9 83.10
08/25/2026 16:27 8 83.10
08/25/2026 16:26 1 83.10
08/25/2026 16:26 6 82.96
08/25/2026 16:15 11 83.09
08/25/2026 16:14 12 82.92
08/25/2026 16:14 1 82.92
08/25/2026 16:14 9 82.915
08/25/2026 16:13 100 82.915
08/25/2026 16:12 4 83.12
08/25/2026 16:09 100 82.825
08/25/2026 16:09 5 82.73
08/25/2026 16:09 8 82.73
08/25/2026 16:09 45 82.73
08/25/2026 16:09 55 82.73
08/25/2026 16:09 1 82.73
08/25/2026 16:09 100 82.73
08/25/2026 16:09 3 82.69
08/25/2026 16:05 23 82.43
08/25/2026 16:05 3 82.45
08/25/2026 16:04 40 82.51
08/25/2026 16:04 4 82.51
08/25/2026 16:04 12 82.57
08/25/2026 16:04 4 82.59
08/25/2026 16:04 100 82.60
08/25/2026 16:04 2 82.59
08/25/2026 16:04 61 82.59
08/25/2026 16:04 23 82.59
08/25/2026 16:04 98 82.59
08/25/2026 16:04 2 82.59
08/25/2026 16:04 100 82.60
08/25/2026 16:04 29 82.63
08/25/2026 16:04 71 82.63
08/25/2026 16:00 100 82.69
08/25/2026 15:52 10 82.93
08/25/2026 15:52 3 82.55
08/25/2026 15:50 1 82.65
08/25/2026 15:50 1 82.72
08/25/2026 15:49 1 82.95
08/25/2026 15:45 2 82.82
08/25/2026 15:45 2 82.82
08/25/2026 15:45 10 82.83
08/25/2026 15:45 10 82.87
08/25/2026 15:45 2 83.00
08/25/2026 15:45 1 83.12
08/25/2026 15:35 29 83.56
08/25/2026 15:35 1 83.60
08/25/2026 15:34 1 83.61
08/25/2026 15:34 96 83.61
08/25/2026 15:34 3 83.61
08/25/2026 15:34 1 83.61
08/25/2026 15:34 100 83.62
08/25/2026 15:30 16 84.86
08/25/2026 15:30 100 84.63
08/25/2026 15:30 100 85.05
08/25/2026 15:30 2127 84.00
08/25/2026 15:30 2127 84.00