Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
87.32
+1.80
(
+2.10% )
|
87.38
|
300 |
87.39
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 58409 | 87.32 |
| 07/10/2026 21:59 | 24 | 87.39 |
| 07/10/2026 21:59 | 10 | 87.39 |
| 07/10/2026 21:59 | 17 | 87.34 |
| 07/10/2026 21:59 | 144 | 87.34 |
| 07/10/2026 21:59 | 175 | 87.34 |
| 07/10/2026 21:59 | 53 | 87.38 |
| 07/10/2026 21:59 | 2 | 87.38 |
| 07/10/2026 21:59 | 50 | 87.38 |
| 07/10/2026 21:59 | 197 | 87.38 |
| 07/10/2026 21:59 | 197 | 87.37 |
| 07/10/2026 21:59 | 30 | 87.38 |
| 07/10/2026 21:59 | 20 | 87.39 |
| 07/10/2026 21:59 | 35 | 87.39 |
| 07/10/2026 21:59 | 5 | 87.39 |
| 07/10/2026 21:59 | 100 | 87.37 |
| 07/10/2026 21:59 | 175 | 87.37 |
| 07/10/2026 21:59 | 104 | 87.37 |
| 07/10/2026 21:59 | 121 | 87.37 |
| 07/10/2026 21:59 | 40 | 87.37 |
| 07/10/2026 21:59 | 30 | 87.37 |
| 07/10/2026 21:59 | 10 | 87.37 |
| 07/10/2026 21:59 | 5 | 87.36 |
| 07/10/2026 21:59 | 94 | 87.36 |
| 07/10/2026 21:59 | 1 | 87.36 |
| 07/10/2026 21:59 | 75 | 87.35 |
| 07/10/2026 21:59 | 100 | 87.35 |
| 07/10/2026 21:59 | 7 | 87.305 |
| 07/10/2026 21:59 | 80 | 87.35 |
| 07/10/2026 21:59 | 10 | 87.305 |
| 07/10/2026 21:59 | 2 | 87.305 |
| 07/10/2026 21:59 | 2 | 87.27 |
| 07/10/2026 21:59 | 4 | 87.35 |
| 07/10/2026 21:59 | 96 | 87.35 |
| 07/10/2026 21:59 | 40 | 87.305 |
| 07/10/2026 21:59 | 39 | 87.305 |
| 07/10/2026 21:59 | 4 | 87.35 |
| 07/10/2026 21:59 | 2 | 87.305 |
| 07/10/2026 21:59 | 6 | 87.305 |
| 07/10/2026 21:59 | 71 | 87.35 |
| 07/10/2026 21:59 | 49 | 87.35 |
| 07/10/2026 21:59 | 15 | 87.305 |
| 07/10/2026 21:59 | 10 | 87.35 |
| 07/10/2026 21:59 | 10 | 87.35 |
| 07/10/2026 21:59 | 7 | 87.35 |
| 07/10/2026 21:59 | 1 | 87.305 |
| 07/10/2026 21:59 | 2 | 87.305 |
| 07/10/2026 21:59 | 14 | 87.305 |
| 07/10/2026 21:59 | 4 | 87.305 |
| 07/10/2026 21:59 | 17 | 87.305 |
| 07/10/2026 21:59 | 3 | 87.27 |
| 07/10/2026 21:59 | 5 | 87.27 |
| 07/10/2026 21:59 | 9 | 87.27 |
| 07/10/2026 21:59 | 2 | 87.27 |
| 07/10/2026 21:59 | 17 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 9 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 62 | 87.27 |
| 07/10/2026 21:59 | 13 | 87.27 |
| 07/10/2026 21:59 | 10 | 87.305 |
| 07/10/2026 21:59 | 7 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.305 |
| 07/10/2026 21:59 | 2 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.305 |
| 07/10/2026 21:59 | 2 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.305 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 5 | 87.26 |
| 07/10/2026 21:59 | 15 | 87.25 |
| 07/10/2026 21:59 | 40 | 87.25 |
| 07/10/2026 21:59 | 28 | 87.25 |
| 07/10/2026 21:59 | 31 | 87.25 |
| 07/10/2026 21:59 | 100 | 87.25 |
| 07/10/2026 21:59 | 100 | 87.25 |
| 07/10/2026 21:59 | 100 | 87.25 |
| 07/10/2026 21:59 | 100 | 87.25 |
| 07/10/2026 21:59 | 41 | 87.25 |
| 07/10/2026 21:59 | 2 | 87.27 |
| 07/10/2026 21:59 | 24 | 87.27 |
| 07/10/2026 21:59 | 24 | 87.35 |
| 07/10/2026 21:59 | 100 | 87.35 |
| 07/10/2026 21:59 | 4 | 87.35 |
| 07/10/2026 21:59 | 100 | 87.35 |
| 07/10/2026 21:59 | 100 | 87.34 |
| 07/10/2026 21:59 | 7 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.27 |
| 07/10/2026 21:59 | 8 | 87.27 |
| 07/10/2026 21:59 | 25 | 87.305 |
| 07/10/2026 21:59 | 100 | 87.305 |
| 07/10/2026 21:59 | 4 | 87.27 |
| 07/10/2026 21:59 | 1 | 87.25 |
| 07/10/2026 21:59 | 56 | 87.25 |
| 07/10/2026 21:59 | 2 | 87.25 |
| 07/10/2026 21:59 | 100 | 87.25 |
| 07/10/2026 21:59 | 96 | 87.25 |
| 07/10/2026 21:59 | 4 | 87.25 |
| 07/10/2026 21:59 | 25 | 87.27 |
| 07/10/2026 21:59 | 25 | 87.27 |
| 07/10/2026 21:59 | 25 | 87.27 |
| 07/10/2026 21:59 | 3 | 87.27 |
| 07/10/2026 21:59 | 2 | 87.27 |
| 07/10/2026 21:59 | 4 | 87.27 |
| 07/10/2026 21:59 | 15 | 87.27 |
| 07/10/2026 21:59 | 100 | 87.315 |
| 07/10/2026 21:59 | 10 | 87.26 |
| 07/10/2026 21:59 | 3 | 87.29 |
| 07/10/2026 21:59 | 1 | 87.29 |
| 07/10/2026 21:59 | 6 | 87.29 |
| 07/10/2026 21:59 | 90 | 87.32 |
| 07/10/2026 21:59 | 10 | 87.32 |
| 07/10/2026 21:59 | 1 | 87.32 |
| 07/10/2026 21:59 | 8 | 87.32 |
| 07/10/2026 21:59 | 2 | 87.32 |
| 07/10/2026 21:59 | 39 | 87.33 |
| 07/10/2026 21:59 | 10 | 87.33 |
| 07/10/2026 21:59 | 1 | 87.33 |
| 07/10/2026 21:59 | 100 | 87.33 |
| 07/10/2026 21:59 | 1 | 87.33 |
| 07/10/2026 21:59 | 2 | 87.33 |
| 07/10/2026 21:59 | 43 | 87.33 |
| 07/10/2026 21:59 | 3 | 87.33 |
| 07/10/2026 21:59 | 6 | 87.33 |
| 07/10/2026 21:59 | 5 | 87.33 |
| 07/10/2026 21:59 | 1 | 87.33 |
| 07/10/2026 21:59 | 302 | 87.33 |
| 07/10/2026 21:59 | 4 | 87.33 |
| 07/10/2026 21:59 | 394 | 87.33 |
| 07/10/2026 21:59 | 4 | 87.33 |
| 07/10/2026 21:59 | 3 | 87.33 |
| 07/10/2026 21:59 | 63 | 87.33 |
| 07/10/2026 21:59 | 13 | 87.33 |
| 07/10/2026 21:59 | 1 | 87.33 |
| 07/10/2026 21:59 | 86 | 87.33 |
| 07/10/2026 21:59 | 199 | 87.37 |
| 07/10/2026 21:59 | 100 | 87.37 |
| 07/10/2026 21:59 | 100 | 87.37 |
| 07/10/2026 21:59 | 18 | 87.37 |
| 07/10/2026 21:59 | 1 | 87.37 |
| 07/10/2026 21:59 | 46 | 87.34 |
| 07/10/2026 21:59 | 6 | 87.34 |
| 07/10/2026 21:59 | 25 | 87.37 |
| 07/10/2026 21:59 | 25 | 87.37 |
| 07/10/2026 21:59 | 25 | 87.37 |
| 07/10/2026 21:59 | 100 | 87.37 |
| 07/10/2026 21:59 | 25 | 87.37 |
| 07/10/2026 21:59 | 75 | 87.37 |
| 07/10/2026 21:59 | 25 | 87.37 |
| 07/10/2026 21:59 | 2 | 87.33 |
| 07/10/2026 21:59 | 9 | 87.33 |
| 07/10/2026 21:59 | 17 | 87.34 |
| 07/10/2026 21:59 | 97 | 87.35 |
| 07/10/2026 21:59 | 43 | 87.35 |
| 07/10/2026 21:59 | 100 | 87.36 |
| 07/10/2026 21:58 | 3 | 87.395 |
| 07/10/2026 21:58 | 3 | 87.395 |
| 07/10/2026 21:58 | 3 | 87.395 |
| 07/10/2026 21:58 | 3 | 87.395 |
| 07/10/2026 21:58 | 3 | 87.395 |
| 07/10/2026 21:58 | 3 | 87.395 |
| 07/10/2026 21:58 | 1 | 87.39 |
| 07/10/2026 21:58 | 60 | 87.39 |
| 07/10/2026 21:58 | 200 | 87.39 |
| 07/10/2026 21:58 | 19 | 87.39 |
| 07/10/2026 21:58 | 7 | 87.39 |
| 07/10/2026 21:58 | 13 | 87.39 |
| 07/10/2026 21:58 | 1 | 87.39 |
| 07/10/2026 21:58 | 2 | 87.39 |
| 07/10/2026 21:58 | 3 | 87.39 |
| 07/10/2026 21:58 | 12 | 87.39 |
| 07/10/2026 21:58 | 1 | 87.39 |
| 07/10/2026 21:58 | 141 | 87.39 |
| 07/10/2026 21:58 | 8 | 87.40 |
| 07/10/2026 21:58 | 10 | 87.40 |
| 07/10/2026 21:58 | 8 | 87.45 |
| 07/10/2026 21:58 | 20 | 87.41 |
| 07/10/2026 21:58 | 25 | 87.46 |
| 07/10/2026 21:58 | 44 | 87.47 |
| 07/10/2026 21:58 | 100 | 87.47 |
| 07/10/2026 21:58 | 17 | 87.47 |
| 07/10/2026 21:58 | 8 | 87.47 |
| 07/10/2026 21:58 | 63 | 87.47 |
| 07/10/2026 21:58 | 1 | 87.47 |
| 07/10/2026 21:58 | 1 | 87.47 |
| 07/10/2026 21:58 | 29 | 87.47 |
| 07/10/2026 21:58 | 4 | 87.47 |
| 07/10/2026 21:58 | 44 | 87.47 |
| 07/10/2026 21:58 | 5 | 87.47 |
| 07/10/2026 21:58 | 1 | 87.47 |
| 07/10/2026 21:58 | 12 | 87.47 |
| 07/10/2026 21:58 | 183 | 87.47 |
| 07/10/2026 21:58 | 1 | 87.47 |
| 07/10/2026 21:58 | 8 | 87.47 |
| 07/10/2026 21:58 | 32 | 87.47 |
| 07/10/2026 21:58 | 1 | 87.47 |
| 07/10/2026 21:58 | 2 | 87.47 |
| 07/10/2026 21:58 | 4 | 87.47 |
| 07/10/2026 21:58 | 86 | 87.47 |
| 07/10/2026 21:58 | 5 | 87.47 |
| 07/10/2026 21:58 | 7 | 87.47 |
| 07/10/2026 21:58 | 8 | 87.47 |
| 07/10/2026 21:58 | 45 | 87.47 |
| 07/10/2026 21:58 | 37 | 87.47 |
| 07/10/2026 21:58 | 3 | 87.47 |
| 07/10/2026 21:58 | 25 | 87.49 |
| 07/10/2026 21:58 | 25 | 87.49 |
| 07/10/2026 21:58 | 25 | 87.49 |
| 07/10/2026 21:57 | 3 | 87.53 |
| 07/10/2026 21:57 | 100 | 87.49 |
| 07/10/2026 21:57 | 29 | 87.49 |
| 07/10/2026 21:57 | 100 | 87.49 |
| 07/10/2026 21:57 | 100 | 87.49 |
| 07/10/2026 21:57 | 200 | 87.49 |
| 07/10/2026 21:57 | 71 | 87.49 |
| 07/10/2026 21:57 | 100 | 87.49 |
| 07/10/2026 21:57 | 200 | 87.49 |
| 07/10/2026 21:57 | 4 | 87.49 |
| 07/10/2026 21:57 | 7 | 87.49 |
| 07/10/2026 21:57 | 3 | 87.49 |
| 07/10/2026 21:57 | 186 | 87.49 |
| 07/10/2026 21:57 | 14 | 87.49 |
| 07/10/2026 21:57 | 1 | 87.49 |
| 07/10/2026 21:57 | 1 | 87.49 |
| 07/10/2026 21:57 | 10 | 87.49 |
| 07/10/2026 21:57 | 16 | 87.49 |
| 07/10/2026 21:57 | 1 | 87.49 |
| 07/10/2026 21:57 | 150 | 87.49 |
| 07/10/2026 21:57 | 28 | 87.49 |
| 07/10/2026 21:57 | 22 | 87.49 |
| 07/10/2026 21:57 | 2 | 87.49 |
| 07/10/2026 21:57 | 1 | 87.49 |
| 07/10/2026 21:57 | 5 | 87.49 |
| 07/10/2026 21:57 | 2 | 87.49 |
| 07/10/2026 21:57 | 4 | 87.49 |
| 07/10/2026 21:57 | 8 | 87.49 |
| 07/10/2026 21:57 | 32 | 87.49 |
| 07/10/2026 21:57 | 100 | 87.49 |
| 07/10/2026 21:57 | 4 | 87.48 |
| 07/10/2026 21:57 | 7 | 87.48 |
| 07/10/2026 21:57 | 11 | 87.48 |
| 07/10/2026 21:57 | 1 | 87.48 |
| 07/10/2026 21:57 | 84 | 87.48 |
| 07/10/2026 21:57 | 1 | 87.48 |
| 07/10/2026 21:57 | 176 | 87.48 |
| 07/10/2026 21:57 | 94 | 87.48 |
| 07/10/2026 21:57 | 45 | 87.48 |
| 07/10/2026 21:57 | 2 | 87.48 |
| 07/10/2026 21:57 | 1 | 87.48 |
| 07/10/2026 21:57 | 1 | 87.48 |
| 07/10/2026 21:57 | 4 | 87.48 |
| 07/10/2026 21:57 | 100 | 87.48 |
| 07/10/2026 21:57 | 16 | 87.48 |
| 07/10/2026 21:57 | 4 | 87.48 |
| 07/10/2026 21:57 | 1 | 87.48 |
| 07/10/2026 21:57 | 2 | 87.48 |
| 07/10/2026 21:57 | 1 | 87.48 |
| 07/10/2026 21:57 | 24 | 87.48 |
| 07/10/2026 21:57 | 70 | 87.48 |
| 07/10/2026 21:57 | 4 | 87.48 |
| 07/10/2026 21:57 | 1 | 87.48 |
| 07/10/2026 21:57 | 15 | 87.47 |
| 07/10/2026 21:57 | 9 | 87.47 |
| 07/10/2026 21:57 | 100 | 87.47 |
| 07/10/2026 21:57 | 28 | 87.47 |
| 07/10/2026 21:57 | 70 | 87.47 |
| 07/10/2026 21:57 | 100 | 87.47 |
| 07/10/2026 21:57 | 5 | 87.47 |
| 07/10/2026 21:57 | 11 | 87.39 |
| 07/10/2026 21:57 | 1 | 87.39 |
| 07/10/2026 21:57 | 63 | 87.39 |
| 07/10/2026 21:57 | 1 | 87.40 |
| 07/10/2026 21:57 | 100 | 87.41 |
| 07/10/2026 21:57 | 1 | 87.42 |
| 07/10/2026 21:57 | 25 | 87.42 |
| 07/10/2026 21:57 | 1 | 87.43 |
| 07/10/2026 21:57 | 1 | 87.465 |
| 07/10/2026 21:57 | 13 | 87.465 |
| 07/10/2026 21:57 | 1 | 87.465 |
| 07/10/2026 21:56 | 100 | 87.44 |
| 07/10/2026 21:56 | 3 | 87.39 |
| 07/10/2026 21:56 | 1 | 87.39 |
| 07/10/2026 21:56 | 1 | 87.39 |
| 07/10/2026 21:56 | 4 | 87.40 |
| 07/10/2026 21:56 | 10 | 87.40 |
| 07/10/2026 21:56 | 2 | 87.40 |
| 07/10/2026 21:56 | 5 | 87.40 |
| 07/10/2026 21:56 | 5 | 87.40 |
| 07/10/2026 21:56 | 5 | 87.40 |
| 07/10/2026 21:56 | 5 | 87.40 |
| 07/10/2026 21:56 | 4 | 87.40 |
| 07/10/2026 21:56 | 1 | 87.40 |
| 07/10/2026 21:56 | 4 | 87.40 |
| 07/10/2026 21:56 | 2 | 87.41 |
| 07/10/2026 21:56 | 44 | 87.41 |
| 07/10/2026 21:56 | 56 | 87.41 |
| 07/10/2026 21:56 | 98 | 87.41 |
| 07/10/2026 21:56 | 2 | 87.41 |
| 07/10/2026 21:56 | 4 | 87.42 |
| 07/10/2026 21:56 | 16 | 87.42 |
| 07/10/2026 21:56 | 12 | 87.43 |
| 07/10/2026 21:56 | 100 | 87.43 |
| 07/10/2026 21:56 | 1 | 87.43 |
| 07/10/2026 21:56 | 4 | 87.43 |
| 07/10/2026 21:56 | 100 | 87.43 |
| 07/10/2026 21:56 | 100 | 87.43 |
| 07/10/2026 21:56 | 1 | 87.43 |
| 07/10/2026 21:56 | 8 | 87.44 |
| 07/10/2026 21:56 | 5 | 87.43 |
| 07/10/2026 21:56 | 1 | 87.43 |
| 07/10/2026 21:56 | 10 | 87.43 |
| 07/10/2026 21:56 | 4 | 87.44 |
| 07/10/2026 21:55 | 10 | 87.46 |
| 07/10/2026 21:55 | 10 | 87.46 |
| 07/10/2026 21:55 | 1 | 87.47 |
| 07/10/2026 21:55 | 1 | 87.47 |
| 07/10/2026 21:55 | 5 | 87.47 |
| 07/10/2026 21:55 | 48 | 87.47 |
| 07/10/2026 21:55 | 5 | 87.47 |
| 07/10/2026 21:55 | 47 | 87.47 |
| 07/10/2026 21:55 | 1 | 87.47 |
| 07/10/2026 21:55 | 1 | 87.47 |
| 07/10/2026 21:55 | 100 | 87.47 |
| 07/10/2026 21:55 | 100 | 87.48 |
| 07/10/2026 21:55 | 1 | 87.48 |
| 07/10/2026 21:55 | 7 | 87.48 |
| 07/10/2026 21:55 | 100 | 87.50 |
| 07/10/2026 21:55 | 100 | 87.50 |
| 07/10/2026 21:55 | 1 | 87.49 |
| 07/10/2026 21:55 | 2 | 87.50 |
| 07/10/2026 21:55 | 45 | 87.50 |
| 07/10/2026 21:55 | 5 | 87.50 |
| 07/10/2026 21:55 | 1 | 87.53 |
| 07/10/2026 21:54 | 100 | 87.53 |
| 07/10/2026 21:54 | 1 | 87.53 |
| 07/10/2026 21:54 | 27 | 87.54 |
| 07/10/2026 21:54 | 10 | 87.54 |
| 07/10/2026 21:54 | 4 | 87.54 |
| 07/10/2026 21:54 | 100 | 87.54 |
| 07/10/2026 21:54 | 2 | 87.54 |
| 07/10/2026 21:54 | 1 | 87.54 |
| 07/10/2026 21:54 | 5 | 87.54 |
| 07/10/2026 21:54 | 12 | 87.55 |
| 07/10/2026 21:54 | 25 | 87.55 |
| 07/10/2026 21:54 | 25 | 87.55 |
| 07/10/2026 21:54 | 25 | 87.55 |
| 07/10/2026 21:54 | 25 | 87.55 |
| 07/10/2026 21:54 | 25 | 87.55 |
| 07/10/2026 21:54 | 25 | 87.55 |
| 07/10/2026 21:53 | 2 | 87.55 |
| 07/10/2026 21:53 | 1 | 87.56 |
| 07/10/2026 21:53 | 2 | 87.56 |
| 07/10/2026 21:53 | 3 | 87.59 |
| 07/10/2026 21:53 | 100 | 87.59 |
| 07/10/2026 21:53 | 73 | 87.59 |
| 07/10/2026 21:53 | 1 | 87.59 |
| 07/10/2026 21:52 | 25 | 87.60 |
| 07/10/2026 21:52 | 14 | 87.60 |
| 07/10/2026 21:52 | 2 | 87.61 |
| 07/10/2026 21:52 | 2 | 87.60 |
| 07/10/2026 21:52 | 1 | 87.60 |
| 07/10/2026 21:52 | 1 | 87.60 |
| 07/10/2026 21:52 | 1 | 87.62 |
| 07/10/2026 21:52 | 1 | 87.63 |
| 07/10/2026 21:52 | 12 | 87.63 |
| 07/10/2026 21:52 | 10 | 87.63 |
| 07/10/2026 21:52 | 100 | 87.63 |
| 07/10/2026 21:52 | 4 | 87.64 |
| 07/10/2026 21:51 | 13 | 87.65 |
| 07/10/2026 21:51 | 4 | 87.65 |
| 07/10/2026 21:51 | 17 | 87.66 |
| 07/10/2026 21:51 | 17 | 87.66 |
| 07/10/2026 21:51 | 4 | 87.66 |
| 07/10/2026 21:51 | 88 | 87.69 |
| 07/10/2026 21:51 | 12 | 87.69 |
| 07/10/2026 21:51 | 100 | 87.69 |
| 07/10/2026 21:51 | 5 | 87.69 |
| 07/10/2026 21:51 | 1 | 87.69 |
| 07/10/2026 21:51 | 142 | 87.69 |
| 07/10/2026 21:51 | 5 | 87.69 |
| 07/10/2026 21:51 | 5 | 87.69 |
| 07/10/2026 21:51 | 40 | 87.69 |
| 07/10/2026 21:51 | 100 | 87.69 |
| 07/10/2026 21:51 | 100 | 87.69 |
| 07/10/2026 21:51 | 41 | 87.70 |
| 07/10/2026 21:51 | 5 | 87.70 |
| 07/10/2026 21:51 | 30 | 87.71 |
| 07/10/2026 21:51 | 9 | 87.71 |
| 07/10/2026 21:51 | 100 | 87.745 |
| 07/10/2026 21:50 | 3 | 87.79 |
| 07/10/2026 21:50 | 1 | 87.79 |
| 07/10/2026 21:50 | 1 | 87.75 |
| 07/10/2026 21:50 | 16 | 87.76 |
| 07/10/2026 21:50 | 100 | 87.76 |
| 07/10/2026 21:49 | 1 | 87.74 |
| 07/10/2026 21:49 | 2 | 87.74 |
| 07/10/2026 21:49 | 2 | 87.74 |
| 07/10/2026 21:49 | 65 | 87.74 |
| 07/10/2026 21:47 | 4 | 87.72 |
| 07/10/2026 21:47 | 7 | 87.73 |
| 07/10/2026 21:47 | 81 | 87.73 |
| 07/10/2026 21:47 | 90 | 87.68 |
| 07/10/2026 21:47 | 68 | 87.68 |
| 07/10/2026 21:47 | 22 | 87.68 |
| 07/10/2026 21:47 | 10 | 87.68 |
| 07/10/2026 21:47 | 9 | 87.68 |
| 07/10/2026 21:47 | 1 | 87.68 |
| 07/10/2026 21:47 | 1 | 87.70 |
| 07/10/2026 21:47 | 51 | 87.70 |
| 07/10/2026 21:47 | 40 | 87.70 |
| 07/10/2026 21:47 | 100 | 87.70 |
| 07/10/2026 21:47 | 22 | 87.70 |
| 07/10/2026 21:47 | 1 | 87.72 |
| 07/10/2026 21:47 | 1 | 87.73 |
| 07/10/2026 21:47 | 8 | 87.73 |
| 07/10/2026 21:47 | 1 | 87.73 |
| 07/10/2026 21:46 | 1 | 87.84 |
| 07/10/2026 21:45 | 1 | 87.81 |
| 07/10/2026 21:45 | 58 | 87.82 |
| 07/10/2026 21:45 | 2 | 87.82 |
| 07/10/2026 21:45 | 40 | 87.82 |
| 07/10/2026 21:45 | 3 | 87.83 |
| 07/10/2026 21:45 | 3 | 87.83 |
| 07/10/2026 21:45 | 2 | 87.83 |
| 07/10/2026 21:45 | 2 | 87.83 |
| 07/10/2026 21:45 | 2 | 87.83 |
| 07/10/2026 21:45 | 2 | 87.83 |
| 07/10/2026 21:45 | 10 | 87.85 |
| 07/10/2026 21:44 | 50 | 87.925 |
| 07/10/2026 21:44 | 1 | 87.925 |
| 07/10/2026 21:43 | 100 | 87.89 |
| 07/10/2026 21:43 | 100 | 87.89 |
| 07/10/2026 21:43 | 100 | 87.88 |
| 07/10/2026 21:41 | 40 | 87.83 |
| 07/10/2026 21:41 | 20 | 87.72 |
| 07/10/2026 21:41 | 100 | 87.72 |
| 07/10/2026 21:41 | 8 | 87.72 |
| 07/10/2026 21:41 | 100 | 87.71 |
| 07/10/2026 21:41 | 8 | 87.71 |
| 07/10/2026 21:41 | 98 | 87.71 |
| 07/10/2026 21:41 | 100 | 87.71 |
| 07/10/2026 21:40 | 2 | 87.69 |
| 07/10/2026 21:40 | 2 | 87.63 |
| 07/10/2026 21:40 | 1 | 87.63 |
| 07/10/2026 21:40 | 4 | 87.62 |
| 07/10/2026 21:40 | 1 | 87.62 |
| 07/10/2026 21:40 | 7 | 87.62 |
| 07/10/2026 21:40 | 4 | 87.62 |
| 07/10/2026 21:40 | 7 | 87.62 |
| 07/10/2026 21:40 | 2 | 87.62 |
| 07/10/2026 21:40 | 13 | 87.62 |
| 07/10/2026 21:40 | 13 | 87.62 |
| 07/10/2026 21:40 | 100 | 87.62 |
| 07/10/2026 21:40 | 1 | 87.62 |
| 07/10/2026 21:40 | 1 | 87.61 |
| 07/10/2026 21:39 | 100 | 87.60 |
| 07/10/2026 21:39 | 1 | 87.60 |
| 07/10/2026 21:39 | 4 | 87.60 |
| 07/10/2026 21:39 | 8 | 87.60 |
| 07/10/2026 21:39 | 100 | 87.60 |
| 07/10/2026 21:39 | 100 | 87.59 |
| 07/10/2026 21:39 | 4 | 87.59 |
| 07/10/2026 21:39 | 200 | 87.59 |
| 07/10/2026 21:39 | 100 | 87.58 |
| 07/10/2026 21:39 | 1 | 87.54 |
| 07/10/2026 21:38 | 2 | 87.54 |
| 07/10/2026 21:37 | 100 | 87.50 |
| 07/10/2026 21:37 | 5 | 87.50 |
| 07/10/2026 21:37 | 19 | 87.50 |
| 07/10/2026 21:37 | 1 | 87.50 |
| 07/10/2026 21:37 | 8 | 87.52 |
| 07/10/2026 21:37 | 21 | 87.51 |
| 07/10/2026 21:37 | 3 | 87.51 |
| 07/10/2026 21:37 | 76 | 87.51 |
| 07/10/2026 21:37 | 1 | 87.51 |
| 07/10/2026 21:37 | 100 | 87.52 |
| 07/10/2026 21:37 | 7 | 87.52 |
| 07/10/2026 21:36 | 1 | 87.53 |
| 07/10/2026 21:35 | 13 | 87.53 |
| 07/10/2026 21:35 | 80 | 87.53 |
| 07/10/2026 21:35 | 20 | 87.53 |
| 07/10/2026 21:35 | 1 | 87.54 |
| 07/10/2026 21:35 | 1 | 87.54 |
| 07/10/2026 21:35 | 1 | 87.54 |
| 07/10/2026 21:35 | 1 | 87.54 |
| 07/10/2026 21:35 | 1 | 87.54 |
| 07/10/2026 21:35 | 1 | 87.54 |
| 07/10/2026 21:35 | 16 | 87.56 |
| 07/10/2026 21:34 | 26 | 87.57 |
| 07/10/2026 21:34 | 9 | 87.56 |
| 07/10/2026 21:34 | 33 | 87.57 |
| 07/10/2026 21:33 | 11 | 87.62 |
| 07/10/2026 21:33 | 17 | 87.56 |
| 07/10/2026 21:33 | 71 | 87.56 |
| 07/10/2026 21:32 | 19 | 87.59 |
| 07/10/2026 21:32 | 10 | 87.59 |
| 07/10/2026 21:32 | 9 | 87.59 |
| 07/10/2026 21:32 | 1 | 87.59 |
| 07/10/2026 21:32 | 1 | 87.59 |
| 07/10/2026 21:32 | 9 | 87.59 |
| 07/10/2026 21:32 | 1 | 87.59 |
| 07/10/2026 21:32 | 10 | 87.61 |
| 07/10/2026 21:32 | 10 | 87.61 |
| 07/10/2026 21:32 | 9 | 87.62 |
| 07/10/2026 21:32 | 1 | 87.62 |
| 07/10/2026 21:32 | 1 | 87.64 |
| 07/10/2026 21:31 | 1 | 87.66 |
| 07/10/2026 21:31 | 83 | 87.67 |
| 07/10/2026 21:31 | 100 | 87.67 |
| 07/10/2026 21:31 | 4 | 87.67 |
| 07/10/2026 21:31 | 100 | 87.67 |
| 07/10/2026 21:31 | 5 | 87.67 |
| 07/10/2026 21:31 | 2 | 87.68 |
| 07/10/2026 21:31 | 16 | 87.68 |
| 07/10/2026 21:31 | 10 | 87.68 |
| 07/10/2026 21:31 | 1 | 87.69 |
| 07/10/2026 21:31 | 1 | 87.69 |
| 07/10/2026 21:31 | 5 | 87.69 |
| 07/10/2026 21:31 | 1 | 87.69 |
| 07/10/2026 21:31 | 1 | 87.69 |
| 07/10/2026 21:31 | 1 | 87.69 |
| 07/10/2026 21:31 | 95 | 87.70 |
| 07/10/2026 21:31 | 5 | 87.70 |
| 07/10/2026 21:31 | 22 | 87.70 |
| 07/10/2026 21:31 | 1 | 87.70 |
| 07/10/2026 21:31 | 5 | 87.70 |
| 07/10/2026 21:31 | 100 | 87.70 |
| 07/10/2026 21:31 | 100 | 87.70 |
| 07/10/2026 21:31 | 2 | 87.70 |
| 07/10/2026 21:31 | 19 | 87.70 |
| 07/10/2026 21:31 | 1 | 87.70 |
| 07/10/2026 21:31 | 5 | 87.71 |
| 07/10/2026 21:31 | 21 | 87.72 |
| 07/10/2026 21:31 | 23 | 87.72 |
| 07/10/2026 21:31 | 4 | 87.72 |
| 07/10/2026 21:31 | 1 | 87.72 |
| 07/10/2026 21:31 | 2 | 87.73 |
| 07/10/2026 21:31 | 2 | 87.73 |
| 07/10/2026 21:31 | 100 | 87.73 |
| 07/10/2026 21:31 | 100 | 87.73 |
| 07/10/2026 21:31 | 16 | 87.74 |
| 07/10/2026 21:30 | 51 | 87.79 |
| 07/10/2026 21:30 | 49 | 87.79 |
| 07/10/2026 21:29 | 97 | 87.78 |
| 07/10/2026 21:27 | 10 | 87.72 |
| 07/10/2026 21:27 | 84 | 87.72 |
| 07/10/2026 21:27 | 16 | 87.72 |
| 07/10/2026 21:27 | 100 | 87.75 |
| 07/10/2026 21:27 | 33 | 87.75 |
| 07/10/2026 21:27 | 32 | 87.75 |
| 07/10/2026 21:26 | 15 | 87.76 |
| 07/10/2026 21:26 | 30 | 87.76 |
| 07/10/2026 21:26 | 10 | 87.77 |
| 07/10/2026 21:26 | 2 | 87.78 |
| 07/10/2026 21:26 | 30 | 87.78 |
| 07/10/2026 21:25 | 100 | 87.82 |
| 07/10/2026 21:25 | 23 | 87.84 |
| 07/10/2026 21:21 | 100 | 87.82 |
| 07/10/2026 21:21 | 100 | 87.77 |
| 07/10/2026 21:21 | 51 | 87.72 |
| 07/10/2026 21:21 | 4 | 87.72 |
| 07/10/2026 21:21 | 5 | 87.72 |
| 07/10/2026 21:21 | 90 | 87.72 |
| 07/10/2026 21:21 | 10 | 87.72 |
| 07/10/2026 21:21 | 1 | 87.73 |
| 07/10/2026 21:21 | 9 | 87.73 |
| 07/10/2026 21:21 | 10 | 87.73 |
| 07/10/2026 21:21 | 10 | 87.73 |
| 07/10/2026 21:21 | 100 | 87.73 |
| 07/10/2026 21:21 | 7 | 87.74 |
| 07/10/2026 21:21 | 1 | 87.74 |
| 07/10/2026 21:21 | 32 | 87.76 |
| 07/10/2026 21:18 | 1 | 87.76 |
| 07/10/2026 21:17 | 23 | 87.75 |
| 07/10/2026 21:17 | 10 | 87.75 |
| 07/10/2026 21:17 | 9 | 87.76 |
| 07/10/2026 21:16 | 9 | 87.77 |
| 07/10/2026 21:14 | 10 | 87.76 |
| 07/10/2026 21:14 | 10 | 87.76 |
| 07/10/2026 21:14 | 1 | 87.815 |
| 07/10/2026 21:10 | 33 | 87.88 |
| 07/10/2026 21:10 | 2 | 87.76 |
| 07/10/2026 21:10 | 100 | 87.76 |
| 07/10/2026 21:10 | 97 | 87.77 |
| 07/10/2026 21:10 | 1 | 87.77 |
| 07/10/2026 21:10 | 1 | 87.77 |
| 07/10/2026 21:10 | 5 | 87.77 |
| 07/10/2026 21:10 | 10 | 87.78 |
| 07/10/2026 21:10 | 5 | 87.78 |
| 07/10/2026 21:10 | 45 | 87.78 |
| 07/10/2026 21:10 | 1 | 87.79 |
| 07/10/2026 21:10 | 10 | 87.79 |
| 07/10/2026 21:10 | 47 | 87.79 |
| 07/10/2026 21:10 | 26 | 87.80 |
| 07/10/2026 21:10 | 1 | 87.80 |
| 07/10/2026 21:10 | 8 | 87.81 |
| 07/10/2026 21:09 | 5 | 87.82 |
| 07/10/2026 21:09 | 1 | 87.83 |
| 07/10/2026 21:09 | 5 | 87.83 |
| 07/10/2026 21:09 | 100 | 87.85 |
| 07/10/2026 21:09 | 24 | 87.85 |
| 07/10/2026 21:09 | 76 | 87.85 |
| 07/10/2026 21:09 | 5 | 87.87 |
| 07/10/2026 21:08 | 34 | 87.85 |
| 07/10/2026 21:08 | 100 | 87.84 |
| 07/10/2026 21:08 | 1 | 87.84 |
| 07/10/2026 21:08 | 100 | 87.84 |
| 07/10/2026 21:08 | 11 | 87.84 |
| 07/10/2026 21:08 | 5 | 87.85 |
| 07/10/2026 21:08 | 1 | 87.915 |
| 07/10/2026 21:07 | 300 | 87.89 |
| 07/10/2026 21:07 | 1 | 87.89 |
| 07/10/2026 21:06 | 2 | 87.915 |
| 07/10/2026 21:06 | 1 | 87.92 |
| 07/10/2026 21:04 | 100 | 87.89 |
| 07/10/2026 21:04 | 2 | 87.88 |
| 07/10/2026 21:02 | 10 | 87.78 |
| 07/10/2026 21:02 | 1 | 87.77 |
| 07/10/2026 21:02 | 3 | 87.77 |
| 07/10/2026 21:02 | 1 | 87.77 |
| 07/10/2026 21:02 | 10 | 87.77 |
| 07/10/2026 21:02 | 23 | 87.77 |
| 07/10/2026 21:00 | 1 | 87.89 |
| 07/10/2026 21:00 | 63 | 87.90 |
| 07/10/2026 21:00 | 80 | 87.85 |
| 07/10/2026 20:59 | 1 | 87.90 |
| 07/10/2026 20:55 | 7 | 87.79 |
| 07/10/2026 20:54 | 100 | 87.79 |
| 07/10/2026 20:53 | 8 | 87.87 |
| 07/10/2026 20:53 | 64 | 87.87 |
| 07/10/2026 20:52 | 28 | 87.87 |
| 07/10/2026 20:52 | 38 | 87.81 |
| 07/10/2026 20:51 | 64 | 87.80 |
| 07/10/2026 20:51 | 9 | 87.76 |
| 07/10/2026 20:50 | 1 | 87.77 |
| 07/10/2026 20:50 | 59 | 87.72 |
| 07/10/2026 20:50 | 79 | 87.72 |
| 07/10/2026 20:50 | 100 | 87.76 |
| 07/10/2026 20:50 | 5 | 87.77 |
| 07/10/2026 20:50 | 7 | 87.78 |
| 07/10/2026 20:49 | 13 | 87.78 |
| 07/10/2026 20:49 | 1 | 87.80 |
| 07/10/2026 20:49 | 10 | 87.81 |
| 07/10/2026 20:49 | 100 | 87.82 |
| 07/10/2026 20:49 | 7 | 87.84 |
| 07/10/2026 20:49 | 18 | 87.84 |
| 07/10/2026 20:49 | 2 | 87.84 |
| 07/10/2026 20:49 | 50 | 87.84 |
| 07/10/2026 20:49 | 1 | 87.84 |
| 07/10/2026 20:49 | 13 | 87.84 |
| 07/10/2026 20:49 | 36 | 87.85 |
| 07/10/2026 20:49 | 64 | 87.85 |
| 07/10/2026 20:49 | 1 | 87.86 |
| 07/10/2026 20:49 | 16 | 87.84 |
| 07/10/2026 20:49 | 100 | 87.85 |
| 07/10/2026 20:49 | 18 | 87.84 |
| 07/10/2026 20:49 | 53 | 87.84 |
| 07/10/2026 20:49 | 10 | 87.84 |
| 07/10/2026 20:49 | 1 | 87.84 |
| 07/10/2026 20:49 | 100 | 87.85 |
| 07/10/2026 20:48 | 1 | 87.92 |
| 07/10/2026 20:48 | 1 | 87.91 |
| 07/10/2026 20:47 | 1 | 87.96 |
| 07/10/2026 20:47 | 1 | 87.88 |
| 07/10/2026 20:46 | 1 | 87.95 |
| 07/10/2026 20:46 | 1 | 87.94 |
| 07/10/2026 20:45 | 1 | 87.83 |
| 07/10/2026 20:45 | 25 | 87.835 |
| 07/10/2026 20:45 | 20 | 87.835 |
| 07/10/2026 20:45 | 100 | 87.84 |
| 07/10/2026 20:44 | 1 | 87.83 |
| 07/10/2026 20:44 | 10 | 87.85 |
| 07/10/2026 20:43 | 3 | 87.86 |
| 07/10/2026 20:43 | 7 | 87.86 |
| 07/10/2026 20:43 | 1 | 87.86 |
| 07/10/2026 20:43 | 2 | 87.86 |
| 07/10/2026 20:43 | 15 | 87.86 |
| 07/10/2026 20:43 | 1 | 87.86 |
| 07/10/2026 20:43 | 4 | 87.86 |
| 07/10/2026 20:43 | 1 | 87.86 |
| 07/10/2026 20:43 | 7 | 87.86 |
| 07/10/2026 20:43 | 2 | 87.86 |
| 07/10/2026 20:43 | 1 | 87.86 |
| 07/10/2026 20:43 | 1 | 87.84 |
| 07/10/2026 20:43 | 100 | 87.80 |
| 07/10/2026 20:43 | 75 | 87.77 |
| 07/10/2026 20:43 | 25 | 87.77 |
| 07/10/2026 20:43 | 100 | 87.76 |
| 07/10/2026 20:43 | 75 | 87.74 |
| 07/10/2026 20:43 | 25 | 87.74 |
| 07/10/2026 20:43 | 200 | 87.74 |
| 07/10/2026 20:43 | 1 | 87.71 |
| 07/10/2026 20:41 | 3 | 87.73 |
| 07/10/2026 20:41 | 35 | 87.73 |
| 07/10/2026 20:41 | 100 | 87.74 |
| 07/10/2026 20:41 | 100 | 87.74 |
| 07/10/2026 20:41 | 9 | 87.75 |
| 07/10/2026 20:41 | 1 | 87.75 |
| 07/10/2026 20:41 | 1 | 87.76 |
| 07/10/2026 20:41 | 100 | 87.76 |
| 07/10/2026 20:41 | 1 | 87.76 |
| 07/10/2026 20:41 | 10 | 87.77 |
| 07/10/2026 20:41 | 30 | 87.77 |
| 07/10/2026 20:41 | 6 | 87.77 |
| 07/10/2026 20:41 | 4 | 87.77 |
| 07/10/2026 20:41 | 5 | 87.78 |
| 07/10/2026 20:41 | 5 | 87.79 |
| 07/10/2026 20:41 | 10 | 87.82 |
| 07/10/2026 20:40 | 25 | 87.83 |
| 07/10/2026 20:40 | 1 | 87.83 |
| 07/10/2026 20:40 | 4 | 87.83 |
| 07/10/2026 20:40 | 1 | 87.84 |
| 07/10/2026 20:39 | 10 | 87.85 |
| 07/10/2026 20:39 | 15 | 87.85 |
| 07/10/2026 20:39 | 5 | 87.85 |
| 07/10/2026 20:39 | 25 | 87.87 |
| 07/10/2026 20:39 | 100 | 87.87 |
| 07/10/2026 20:39 | 2 | 87.87 |
| 07/10/2026 20:39 | 6 | 87.87 |
| 07/10/2026 20:39 | 100 | 87.87 |
| 07/10/2026 20:39 | 1 | 87.88 |
| 07/10/2026 20:38 | 25 | 87.93 |
| 07/10/2026 20:38 | 1 | 87.89 |
| 07/10/2026 20:38 | 2 | 87.89 |
| 07/10/2026 20:38 | 11 | 87.89 |
| 07/10/2026 20:38 | 1 | 87.89 |
| 07/10/2026 20:38 | 18 | 87.93 |
| 07/10/2026 20:37 | 1 | 87.95 |
| 07/10/2026 20:37 | 1 | 87.91 |
| 07/10/2026 20:33 | 1 | 87.89 |
| 07/10/2026 20:33 | 1 | 87.91 |
| 07/10/2026 20:32 | 9 | 87.93 |
| 07/10/2026 20:32 | 2 | 87.93 |
| 07/10/2026 20:32 | 8 | 87.93 |
| 07/10/2026 20:32 | 5 | 87.93 |
| 07/10/2026 20:32 | 100 | 87.93 |
| 07/10/2026 20:32 | 47 | 87.94 |
| 07/10/2026 20:32 | 61 | 87.94 |
| 07/10/2026 20:31 | 5 | 87.95 |
| 07/10/2026 20:31 | 1 | 87.96 |
| 07/10/2026 20:31 | 13 | 87.97 |
| 07/10/2026 20:31 | 25 | 87.97 |
| 07/10/2026 20:31 | 100 | 88.02 |
| 07/10/2026 20:30 | 25 | 87.98 |
| 07/10/2026 20:30 | 7 | 87.96 |
| 07/10/2026 20:30 | 100 | 87.96 |
| 07/10/2026 20:29 | 35 | 87.98 |
| 07/10/2026 20:29 | 9 | 87.98 |
| 07/10/2026 20:29 | 2 | 87.98 |
| 07/10/2026 20:29 | 11 | 87.98 |
| 07/10/2026 20:29 | 1 | 88.00 |
| 07/10/2026 20:29 | 100 | 88.01 |
| 07/10/2026 20:29 | 1 | 88.02 |
| 07/10/2026 20:29 | 1 | 88.02 |
| 07/10/2026 20:29 | 5 | 88.02 |
| 07/10/2026 20:29 | 100 | 88.02 |
| 07/10/2026 20:29 | 100 | 88.02 |
| 07/10/2026 20:29 | 1 | 88.03 |
| 07/10/2026 20:29 | 4 | 88.06 |
| 07/10/2026 20:29 | 1 | 88.06 |
| 07/10/2026 20:28 | 24 | 88.12 |
| 07/10/2026 20:26 | 100 | 88.08 |
| 07/10/2026 20:26 | 100 | 88.07 |
| 07/10/2026 20:25 | 31 | 88.07 |
| 07/10/2026 20:24 | 16 | 88.06 |
| 07/10/2026 20:23 | 33 | 88.07 |
| 07/10/2026 20:22 | 4 | 88.04 |
| 07/10/2026 20:22 | 1 | 88.04 |
| 07/10/2026 20:22 | 4 | 88.04 |
| 07/10/2026 20:22 | 89 | 88.04 |
| 07/10/2026 20:22 | 99 | 88.06 |
| 07/10/2026 20:22 | 100 | 88.07 |
| 07/10/2026 20:22 | 13 | 88.13 |
| 07/10/2026 20:21 | 1 | 88.13 |
| 07/10/2026 20:21 | 14 | 88.115 |
| 07/10/2026 20:21 | 100 | 88.07 |
| 07/10/2026 20:21 | 100 | 88.07 |
| 07/10/2026 20:20 | 20 | 88.07 |
| 07/10/2026 20:18 | 20 | 88.07 |
| 07/10/2026 20:18 | 121 | 88.02 |
| 07/10/2026 20:18 | 25 | 88.03 |
| 07/10/2026 20:18 | 16 | 88.06 |
| 07/10/2026 20:18 | 25 | 88.06 |
| 07/10/2026 20:15 | 5 | 88.08 |
| 07/10/2026 20:14 | 18 | 88.14 |
| 07/10/2026 20:14 | 100 | 88.13 |
| 07/10/2026 20:14 | 100 | 88.09 |
| 07/10/2026 20:14 | 5 | 88.01 |
| 07/10/2026 20:11 | 5 | 88.03 |
| 07/10/2026 20:11 | 37 | 88.08 |
| 07/10/2026 20:11 | 1 | 88.05 |
| 07/10/2026 20:11 | 8 | 88.06 |
| 07/10/2026 20:10 | 100 | 88.10 |
| 07/10/2026 20:10 | 25 | 88.12 |
| 07/10/2026 20:10 | 1 | 88.14 |
| 07/10/2026 20:10 | 1 | 88.18 |
| 07/10/2026 20:10 | 6 | 88.14 |
| 07/10/2026 20:10 | 1 | 88.19 |
| 07/10/2026 20:10 | 6 | 88.26 |
| 07/10/2026 20:10 | 23 | 88.26 |
| 07/10/2026 20:10 | 1 | 88.22 |
| 07/10/2026 20:10 | 5 | 88.19 |
| 07/10/2026 20:10 | 5 | 88.18 |
| 07/10/2026 20:10 | 9 | 88.16 |
| 07/10/2026 20:10 | 9 | 88.16 |
| 07/10/2026 20:10 | 30 | 88.14 |
| 07/10/2026 20:10 | 70 | 88.14 |
| 07/10/2026 20:10 | 2 | 88.14 |
| 07/10/2026 20:10 | 28 | 88.14 |
| 07/10/2026 20:10 | 93 | 88.13 |
| 07/10/2026 20:10 | 7 | 88.13 |
| 07/10/2026 20:09 | 21 | 88.09 |
| 07/10/2026 20:09 | 79 | 88.09 |
| 07/10/2026 20:09 | 14 | 88.09 |
| 07/10/2026 20:09 | 7 | 88.09 |
| 07/10/2026 20:08 | 7 | 88.05 |
| 07/10/2026 20:08 | 90 | 88.05 |
| 07/10/2026 20:08 | 10 | 88.05 |
| 07/10/2026 20:08 | 10 | 88.05 |
| 07/10/2026 20:08 | 7 | 88.06 |
| 07/10/2026 20:08 | 100 | 88.08 |
| 07/10/2026 20:08 | 100 | 88.08 |
| 07/10/2026 20:08 | 30 | 88.12 |
| 07/10/2026 20:07 | 20 | 88.12 |
| 07/10/2026 20:07 | 22 | 88.13 |
| 07/10/2026 20:07 | 1 | 88.09 |
| 07/10/2026 20:06 | 8 | 88.05 |
| 07/10/2026 20:06 | 1 | 88.05 |
| 07/10/2026 20:03 | 8 | 88.07 |
| 07/10/2026 20:03 | 1 | 88.15 |
| 07/10/2026 20:02 | 5 | 88.10 |
| 07/10/2026 20:02 | 2 | 88.11 |
| 07/10/2026 20:02 | 98 | 88.11 |
| 07/10/2026 20:02 | 30 | 88.11 |
| 07/10/2026 20:02 | 100 | 88.11 |
| 07/10/2026 20:02 | 1 | 88.12 |
| 07/10/2026 20:02 | 100 | 88.12 |
| 07/10/2026 20:02 | 2 | 88.12 |
| 07/10/2026 20:02 | 1 | 88.13 |
| 07/10/2026 20:00 | 1 | 88.35 |
| 07/10/2026 20:00 | 1 | 88.34 |
| 07/10/2026 20:00 | 6 | 88.21 |
| 07/10/2026 20:00 | 100 | 88.21 |
| 07/10/2026 20:00 | 100 | 88.255 |
| 07/10/2026 19:59 | 20 | 88.38 |
| 07/10/2026 19:57 | 1 | 88.32 |
| 07/10/2026 19:57 | 1 | 88.40 |
| 07/10/2026 19:53 | 33 | 88.32 |
| 07/10/2026 19:52 | 5 | 88.42 |
| 07/10/2026 19:52 | 100 | 88.43 |
| 07/10/2026 19:51 | 1 | 88.49 |
| 07/10/2026 19:50 | 1 | 88.48 |
| 07/10/2026 19:50 | 76 | 88.47 |
| 07/10/2026 19:50 | 1 | 88.49 |
| 07/10/2026 19:50 | 5 | 88.52 |
| 07/10/2026 19:50 | 5 | 88.57 |
| 07/10/2026 19:50 | 5 | 88.57 |
| 07/10/2026 19:48 | 100 | 88.63 |
| 07/10/2026 19:48 | 100 | 88.66 |
| 07/10/2026 19:48 | 22 | 88.65 |
| 07/10/2026 19:48 | 78 | 88.65 |
| 07/10/2026 19:48 | 100 | 88.64 |
| 07/10/2026 19:48 | 2 | 88.53 |
| 07/10/2026 19:47 | 1 | 88.43 |
| 07/10/2026 19:47 | 10 | 88.45 |
| 07/10/2026 19:47 | 1 | 88.49 |
| 07/10/2026 19:47 | 10 | 88.50 |
| 07/10/2026 19:47 | 10 | 88.50 |
| 07/10/2026 19:47 | 20 | 88.56 |
| 07/10/2026 19:47 | 20 | 88.58 |
| 07/10/2026 19:47 | 6 | 88.60 |
| 07/10/2026 19:47 | 20 | 88.61 |
| 07/10/2026 19:47 | 19 | 88.64 |
| 07/10/2026 19:47 | 1 | 88.64 |
| 07/10/2026 19:47 | 100 | 88.74 |
| 07/10/2026 19:46 | 6 | 88.66 |
| 07/10/2026 19:46 | 18 | 88.73 |
| 07/10/2026 19:46 | 1 | 88.73 |
| 07/10/2026 19:46 | 1 | 88.73 |
| 07/10/2026 19:46 | 18 | 88.75 |
| 07/10/2026 19:46 | 2 | 88.75 |
| 07/10/2026 19:46 | 10 | 88.75 |
| 07/10/2026 19:46 | 10 | 88.75 |
| 07/10/2026 19:46 | 100 | 88.76 |
| 07/10/2026 19:46 | 1 | 88.76 |
| 07/10/2026 19:46 | 1 | 88.79 |
| 07/10/2026 19:46 | 20 | 88.83 |
| 07/10/2026 19:46 | 10 | 88.84 |
| 07/10/2026 19:46 | 1 | 88.85 |
| 07/10/2026 19:46 | 5 | 88.94 |
| 07/10/2026 19:45 | 1 | 88.96 |
| 07/10/2026 19:45 | 100 | 88.96 |
| 07/10/2026 19:45 | 99 | 88.96 |
| 07/10/2026 19:45 | 95 | 88.97 |
| 07/10/2026 19:45 | 5 | 89.00 |
| 07/10/2026 19:45 | 5 | 89.02 |
| 07/10/2026 19:41 | 3 | 88.93 |
| 07/10/2026 19:41 | 100 | 88.93 |
| 07/10/2026 19:41 | 5 | 89.00 |
| 07/10/2026 19:41 | 1 | 89.01 |
| 07/10/2026 19:41 | 20 | 89.01 |
| 07/10/2026 19:41 | 30 | 89.01 |
| 07/10/2026 19:41 | 20 | 89.01 |
| 07/10/2026 19:41 | 16 | 89.05 |
| 07/10/2026 19:41 | 20 | 89.07 |
| 07/10/2026 19:40 | 11 | 89.25 |
| 07/10/2026 19:38 | 3 | 89.15 |
| 07/10/2026 19:38 | 100 | 89.10 |
| 07/10/2026 19:38 | 100 | 89.10 |
| 07/10/2026 19:38 | 100 | 89.08 |
| 07/10/2026 19:38 | 100 | 89.08 |
| 07/10/2026 19:38 | 100 | 89.05 |
| 07/10/2026 19:38 | 7 | 89.01 |
| 07/10/2026 19:38 | 11 | 89.01 |
| 07/10/2026 19:38 | 22 | 89.00 |
| 07/10/2026 19:38 | 3 | 89.00 |
| 07/10/2026 19:38 | 100 | 88.94 |
| 07/10/2026 19:38 | 100 | 88.94 |
| 07/10/2026 19:38 | 1 | 88.94 |
| 07/10/2026 19:38 | 100 | 88.93 |
| 07/10/2026 19:38 | 100 | 88.93 |
| 07/10/2026 19:38 | 40 | 88.93 |
| 07/10/2026 19:38 | 40 | 88.92 |
| 07/10/2026 19:38 | 40 | 88.92 |
| 07/10/2026 19:38 | 100 | 88.90 |
| 07/10/2026 19:38 | 100 | 88.89 |
| 07/10/2026 19:35 | 25 | 88.835 |
| 07/10/2026 19:35 | 1 | 88.84 |
| 07/10/2026 19:35 | 200 | 88.80 |
| 07/10/2026 19:35 | 50 | 88.79 |
| 07/10/2026 19:34 | 50 | 88.57 |
| 07/10/2026 19:34 | 11 | 88.55 |
| 07/10/2026 19:34 | 27 | 88.50 |
| 07/10/2026 19:34 | 100 | 88.50 |
| 07/10/2026 19:34 | 100 | 88.50 |
| 07/10/2026 19:34 | 100 | 88.47 |
| 07/10/2026 19:34 | 3 | 88.41 |
| 07/10/2026 19:34 | 1 | 88.36 |
| 07/10/2026 19:34 | 1 | 88.34 |
| 07/10/2026 19:34 | 100 | 88.33 |
| 07/10/2026 19:34 | 100 | 88.33 |
| 07/10/2026 19:34 | 6 | 88.31 |
| 07/10/2026 19:34 | 100 | 88.31 |
| 07/10/2026 19:34 | 62 | 88.30 |
| 07/10/2026 19:34 | 44 | 88.30 |
| 07/10/2026 19:34 | 56 | 88.30 |
| 07/10/2026 19:34 | 100 | 88.30 |
| 07/10/2026 19:34 | 1 | 88.29 |
| 07/10/2026 19:34 | 5 | 88.15 |
| 07/10/2026 19:32 | 5 | 88.12 |
| 07/10/2026 19:32 | 5 | 88.12 |
| 07/10/2026 19:31 | 5 | 88.13 |
| 07/10/2026 19:31 | 20 | 88.14 |
| 07/10/2026 19:31 | 90 | 88.15 |
| 07/10/2026 19:31 | 10 | 88.15 |
| 07/10/2026 19:31 | 100 | 88.15 |
| 07/10/2026 19:30 | 97 | 88.16 |
| 07/10/2026 19:30 | 3 | 88.16 |
| 07/10/2026 19:28 | 30 | 88.18 |
| 07/10/2026 19:28 | 30 | 88.18 |
| 07/10/2026 19:28 | 7 | 88.18 |
| 07/10/2026 19:28 | 30 | 88.18 |
| 07/10/2026 19:28 | 6 | 88.18 |
| 07/10/2026 19:28 | 4 | 88.18 |
| 07/10/2026 19:26 | 3 | 88.19 |
| 07/10/2026 19:26 | 1 | 88.17 |
| 07/10/2026 19:26 | 13 | 88.17 |
| 07/10/2026 19:26 | 1 | 88.17 |
| 07/10/2026 19:26 | 1 | 88.17 |
| 07/10/2026 19:26 | 15 | 88.17 |
| 07/10/2026 19:26 | 4 | 88.17 |
| 07/10/2026 19:26 | 1 | 88.17 |
| 07/10/2026 19:26 | 4 | 88.17 |
| 07/10/2026 19:26 | 2 | 88.17 |
| 07/10/2026 19:26 | 7 | 88.17 |
| 07/10/2026 19:26 | 2 | 88.17 |
| 07/10/2026 19:26 | 2 | 88.17 |
| 07/10/2026 19:26 | 79 | 88.17 |
| 07/10/2026 19:26 | 21 | 88.17 |
| 07/10/2026 19:25 | 100 | 88.17 |
| 07/10/2026 19:25 | 1 | 88.17 |
| 07/10/2026 19:25 | 1 | 88.17 |
| 07/10/2026 19:25 | 43 | 88.17 |
| 07/10/2026 19:25 | 14 | 88.17 |
| 07/10/2026 19:25 | 10 | 88.17 |
| 07/10/2026 19:24 | 1 | 88.17 |
| 07/10/2026 19:24 | 10 | 88.17 |
| 07/10/2026 19:24 | 5 | 88.17 |
| 07/10/2026 19:23 | 10 | 88.17 |
| 07/10/2026 19:22 | 7 | 88.17 |
| 07/10/2026 19:20 | 1 | 88.15 |
| 07/10/2026 19:20 | 5 | 88.13 |
| 07/10/2026 19:20 | 100 | 88.12 |
| 07/10/2026 19:20 | 9 | 88.12 |
| 07/10/2026 19:20 | 9 | 88.12 |
| 07/10/2026 19:20 | 100 | 88.12 |
| 07/10/2026 19:20 | 100 | 88.12 |
| 07/10/2026 19:19 | 38 | 88.02 |
| 07/10/2026 19:19 | 1 | 88.02 |
| 07/10/2026 19:18 | 12 | 88.03 |
| 07/10/2026 19:18 | 5 | 88.09 |
| 07/10/2026 19:18 | 1 | 88.10 |
| 07/10/2026 19:16 | 5 | 88.03 |
| 07/10/2026 19:16 | 40 | 88.03 |
| 07/10/2026 19:15 | 29 | 88.11 |
| 07/10/2026 19:15 | 1 | 88.11 |
| 07/10/2026 19:15 | 1 | 88.10 |
| 07/10/2026 19:14 | 1 | 88.02 |
| 07/10/2026 19:14 | 1 | 88.10 |
| 07/10/2026 19:12 | 9 | 88.08 |
| 07/10/2026 19:12 | 1 | 88.08 |
| 07/10/2026 19:10 | 10 | 88.045 |
| 07/10/2026 19:09 | 4 | 88.00 |
| 07/10/2026 19:09 | 3 | 87.99 |
| 07/10/2026 19:04 | 2 | 88.05 |
| 07/10/2026 19:04 | 10 | 88.05 |
| 07/10/2026 19:04 | 4 | 88.05 |
| 07/10/2026 19:03 | 5 | 88.05 |
| 07/10/2026 19:03 | 1 | 88.07 |
| 07/10/2026 19:02 | 3 | 88.08 |
| 07/10/2026 19:01 | 3 | 88.07 |
| 07/10/2026 19:01 | 14 | 88.07 |
| 07/10/2026 19:01 | 1 | 88.07 |
| 07/10/2026 19:00 | 1 | 88.07 |
| 07/10/2026 19:00 | 9 | 88.05 |
| 07/10/2026 18:59 | 5 | 88.05 |
| 07/10/2026 18:56 | 34 | 87.97 |
| 07/10/2026 18:56 | 34 | 87.98 |
| 07/10/2026 18:56 | 3 | 87.97 |
| 07/10/2026 18:56 | 1 | 87.97 |
| 07/10/2026 18:55 | 10 | 88.01 |
| 07/10/2026 18:55 | 5 | 88.01 |
| 07/10/2026 18:55 | 1 | 88.02 |
| 07/10/2026 18:55 | 6 | 88.02 |
| 07/10/2026 18:55 | 60 | 88.02 |
| 07/10/2026 18:55 | 18 | 88.02 |
| 07/10/2026 18:55 | 100 | 88.02 |
| 07/10/2026 18:55 | 100 | 88.04 |
| 07/10/2026 18:55 | 99 | 88.07 |
| 07/10/2026 18:55 | 1 | 88.07 |
| 07/10/2026 18:55 | 3 | 88.07 |
| 07/10/2026 18:54 | 3 | 88.07 |
| 07/10/2026 18:54 | 1 | 88.13 |
| 07/10/2026 18:54 | 100 | 88.12 |
| 07/10/2026 18:54 | 10 | 88.11 |
| 07/10/2026 18:54 | 10 | 88.11 |
| 07/10/2026 18:54 | 55 | 88.11 |
| 07/10/2026 18:54 | 45 | 88.11 |
| 07/10/2026 18:54 | 30 | 88.11 |
| 07/10/2026 18:54 | 75 | 88.10 |
| 07/10/2026 18:54 | 25 | 88.10 |
| 07/10/2026 18:53 | 19 | 88.11 |
| 07/10/2026 18:52 | 9 | 88.11 |
| 07/10/2026 18:52 | 1 | 88.11 |
| 07/10/2026 18:51 | 7 | 88.11 |
| 07/10/2026 18:50 | 33 | 88.11 |
| 07/10/2026 18:49 | 1 | 88.11 |
| 07/10/2026 18:49 | 1 | 88.01 |
| 07/10/2026 18:49 | 6 | 87.97 |
| 07/10/2026 18:49 | 4 | 87.95 |
| 07/10/2026 18:49 | 3 | 87.95 |
| 07/10/2026 18:49 | 1 | 87.95 |
| 07/10/2026 18:49 | 100 | 87.93 |
| 07/10/2026 18:49 | 4 | 87.93 |
| 07/10/2026 18:49 | 7 | 87.93 |
| 07/10/2026 18:49 | 21 | 87.93 |
| 07/10/2026 18:49 | 2 | 87.93 |
| 07/10/2026 18:49 | 1 | 87.93 |
| 07/10/2026 18:49 | 1 | 87.93 |
| 07/10/2026 18:49 | 26 | 87.91 |
| 07/10/2026 18:49 | 1 | 87.91 |
| 07/10/2026 18:49 | 100 | 87.90 |
| 07/10/2026 18:49 | 9 | 87.90 |
| 07/10/2026 18:49 | 3 | 87.90 |
| 07/10/2026 18:49 | 7 | 87.90 |
| 07/10/2026 18:49 | 5 | 87.90 |
| 07/10/2026 18:49 | 95 | 87.89 |
| 07/10/2026 18:49 | 1 | 87.89 |
| 07/10/2026 18:47 | 93 | 87.88 |
| 07/10/2026 18:47 | 7 | 87.88 |
| 07/10/2026 18:47 | 12 | 87.86 |
| 07/10/2026 18:47 | 12 | 87.86 |
| 07/10/2026 18:47 | 99 | 87.86 |
| 07/10/2026 18:47 | 1 | 87.86 |
| 07/10/2026 18:47 | 1 | 87.78 |
| 07/10/2026 18:47 | 2 | 87.78 |
| 07/10/2026 18:44 | 18 | 87.86 |
| 07/10/2026 18:43 | 100 | 87.80 |
| 07/10/2026 18:43 | 63 | 87.78 |
| 07/10/2026 18:42 | 100 | 87.76 |
| 07/10/2026 18:42 | 100 | 87.76 |
| 07/10/2026 18:40 | 4 | 87.76 |
| 07/10/2026 18:40 | 2 | 87.69 |
| 07/10/2026 18:39 | 2 | 87.65 |
| 07/10/2026 18:39 | 1 | 87.69 |
| 07/10/2026 18:37 | 36 | 87.65 |
| 07/10/2026 18:37 | 10 | 87.65 |
| 07/10/2026 18:37 | 1 | 87.65 |
| 07/10/2026 18:37 | 1 | 87.67 |
| 07/10/2026 18:37 | 10 | 87.67 |
| 07/10/2026 18:37 | 2 | 87.68 |
| 07/10/2026 18:36 | 15 | 87.77 |
| 07/10/2026 18:34 | 20 | 87.69 |
| 07/10/2026 18:34 | 4 | 87.69 |
| 07/10/2026 18:32 | 2 | 87.69 |
| 07/10/2026 18:29 | 3 | 87.69 |
| 07/10/2026 18:28 | 20 | 87.765 |
| 07/10/2026 18:28 | 6 | 87.72 |
| 07/10/2026 18:28 | 1 | 87.72 |
| 07/10/2026 18:28 | 2 | 87.75 |
| 07/10/2026 18:27 | 4 | 87.75 |
| 07/10/2026 18:27 | 1 | 87.75 |
| 07/10/2026 18:27 | 15 | 87.76 |
| 07/10/2026 18:27 | 5 | 87.77 |
| 07/10/2026 18:27 | 6 | 87.77 |
| 07/10/2026 18:27 | 6 | 87.77 |
| 07/10/2026 18:27 | 1 | 87.85 |
| 07/10/2026 18:25 | 4 | 87.95 |
| 07/10/2026 18:25 | 1 | 87.95 |
| 07/10/2026 18:25 | 1 | 87.92 |
| 07/10/2026 18:25 | 100 | 87.90 |
| 07/10/2026 18:24 | 40 | 87.89 |
| 07/10/2026 18:23 | 30 | 87.89 |
| 07/10/2026 18:23 | 4 | 87.89 |
| 07/10/2026 18:23 | 96 | 87.89 |
| 07/10/2026 18:23 | 100 | 87.83 |
| 07/10/2026 18:23 | 100 | 87.735 |
| 07/10/2026 18:21 | 3 | 87.735 |
| 07/10/2026 18:20 | 30 | 87.69 |
| 07/10/2026 18:19 | 1 | 87.75 |
| 07/10/2026 18:18 | 1 | 87.67 |
| 07/10/2026 18:18 | 4 | 87.78 |
| 07/10/2026 18:18 | 6 | 87.73 |
| 07/10/2026 18:18 | 6 | 87.73 |
| 07/10/2026 18:18 | 100 | 87.73 |
| 07/10/2026 18:18 | 54 | 87.74 |
| 07/10/2026 18:18 | 1 | 87.74 |
| 07/10/2026 18:18 | 99 | 87.74 |
| 07/10/2026 18:18 | 1 | 87.73 |
| 07/10/2026 18:18 | 3 | 87.73 |
| 07/10/2026 18:18 | 1 | 87.73 |
| 07/10/2026 18:18 | 100 | 87.73 |
| 07/10/2026 18:18 | 7 | 87.73 |
| 07/10/2026 18:18 | 4 | 87.73 |
| 07/10/2026 18:18 | 1 | 87.72 |
| 07/10/2026 18:18 | 1 | 87.71 |
| 07/10/2026 18:18 | 100 | 87.70 |
| 07/10/2026 18:18 | 98 | 87.69 |
| 07/10/2026 18:18 | 2 | 87.69 |
| 07/10/2026 18:18 | 100 | 87.69 |
| 07/10/2026 18:18 | 100 | 87.68 |
| 07/10/2026 18:18 | 99 | 87.67 |
| 07/10/2026 18:18 | 201 | 87.67 |
| 07/10/2026 18:18 | 100 | 87.67 |
| 07/10/2026 18:17 | 10 | 87.65 |
| 07/10/2026 18:17 | 3 | 87.68 |
| 07/10/2026 18:16 | 30 | 87.67 |
| 07/10/2026 18:13 | 5 | 87.67 |
| 07/10/2026 18:11 | 9 | 87.68 |
| 07/10/2026 18:10 | 1 | 87.65 |
| 07/10/2026 18:05 | 5 | 87.66 |
| 07/10/2026 18:05 | 29 | 87.65 |
| 07/10/2026 18:05 | 1 | 87.615 |
| 07/10/2026 18:02 | 6 | 87.68 |
| 07/10/2026 18:01 | 7 | 87.63 |
| 07/10/2026 18:01 | 11 | 87.63 |
| 07/10/2026 18:01 | 100 | 87.61 |
| 07/10/2026 18:01 | 49 | 87.59 |
| 07/10/2026 18:00 | 1 | 87.57 |
| 07/10/2026 17:57 | 1 | 87.49 |
| 07/10/2026 17:55 | 3 | 87.48 |
| 07/10/2026 17:53 | 1 | 87.49 |
| 07/10/2026 17:53 | 43 | 87.59 |
| 07/10/2026 17:52 | 8 | 87.59 |
| 07/10/2026 17:51 | 2 | 87.56 |
| 07/10/2026 17:51 | 4 | 87.56 |
| 07/10/2026 17:50 | 59 | 87.50 |
| 07/10/2026 17:50 | 100 | 87.50 |
| 07/10/2026 17:48 | 2 | 87.36 |
| 07/10/2026 17:48 | 1 | 87.40 |
| 07/10/2026 17:44 | 4 | 87.365 |
| 07/10/2026 17:41 | 100 | 87.42 |
| 07/10/2026 17:41 | 100 | 87.41 |
| 07/10/2026 17:41 | 100 | 87.41 |
| 07/10/2026 17:41 | 100 | 87.36 |
| 07/10/2026 17:41 | 1 | 87.31 |
| 07/10/2026 17:41 | 1 | 87.29 |
| 07/10/2026 17:41 | 1 | 87.29 |
| 07/10/2026 17:41 | 13 | 87.29 |
| 07/10/2026 17:41 | 1 | 87.29 |
| 07/10/2026 17:41 | 1 | 87.29 |
| 07/10/2026 17:41 | 15 | 87.29 |
| 07/10/2026 17:41 | 100 | 87.27 |
| 07/10/2026 17:41 | 100 | 87.27 |
| 07/10/2026 17:41 | 100 | 87.26 |
| 07/10/2026 17:41 | 100 | 87.26 |
| 07/10/2026 17:41 | 100 | 87.25 |
| 07/10/2026 17:41 | 100 | 87.25 |
| 07/10/2026 17:41 | 3 | 87.16 |
| 07/10/2026 17:40 | 6 | 87.15 |
| 07/10/2026 17:40 | 1 | 87.15 |
| 07/10/2026 17:40 | 3 | 87.15 |
| 07/10/2026 17:40 | 1 | 87.16 |
| 07/10/2026 17:40 | 12 | 87.17 |
| 07/10/2026 17:40 | 11 | 87.18 |
| 07/10/2026 17:40 | 1 | 87.19 |
| 07/10/2026 17:39 | 8 | 87.23 |
| 07/10/2026 17:39 | 5 | 87.26 |
| 07/10/2026 17:39 | 11 | 87.26 |
| 07/10/2026 17:39 | 1 | 87.26 |
| 07/10/2026 17:36 | 17 | 87.33 |
| 07/10/2026 17:35 | 17 | 87.33 |
| 07/10/2026 17:35 | 5 | 87.27 |
| 07/10/2026 17:35 | 15 | 87.27 |
| 07/10/2026 17:35 | 5 | 87.27 |
| 07/10/2026 17:35 | 5 | 87.28 |
| 07/10/2026 17:35 | 10 | 87.29 |
| 07/10/2026 17:35 | 5 | 87.29 |
| 07/10/2026 17:35 | 5 | 87.29 |
| 07/10/2026 17:34 | 1 | 87.32 |
| 07/10/2026 17:34 | 5 | 87.32 |
| 07/10/2026 17:34 | 5 | 87.32 |
| 07/10/2026 17:34 | 1 | 87.33 |
| 07/10/2026 17:34 | 1 | 87.33 |
| 07/10/2026 17:34 | 6 | 87.33 |
| 07/10/2026 17:34 | 5 | 87.33 |
| 07/10/2026 17:34 | 100 | 87.33 |
| 07/10/2026 17:34 | 1 | 87.34 |
| 07/10/2026 17:33 | 1 | 87.36 |
| 07/10/2026 17:32 | 3 | 87.34 |
| 07/10/2026 17:32 | 5 | 87.34 |
| 07/10/2026 17:32 | 100 | 87.34 |
| 07/10/2026 17:32 | 1 | 87.35 |
| 07/10/2026 17:32 | 5 | 87.35 |
| 07/10/2026 17:32 | 5 | 87.35 |
| 07/10/2026 17:32 | 1 | 87.36 |
| 07/10/2026 17:32 | 6 | 87.36 |
| 07/10/2026 17:32 | 100 | 87.36 |
| 07/10/2026 17:31 | 1 | 87.51 |
| 07/10/2026 17:30 | 10 | 87.51 |
| 07/10/2026 17:30 | 2 | 87.51 |
| 07/10/2026 17:30 | 1 | 87.50 |
| 07/10/2026 17:30 | 4 | 87.51 |
| 07/10/2026 17:29 | 1 | 87.44 |
| 07/10/2026 17:27 | 1 | 87.51 |
| 07/10/2026 17:26 | 1 | 87.51 |
| 07/10/2026 17:26 | 5 | 87.52 |
| 07/10/2026 17:24 | 5 | 87.52 |
| 07/10/2026 17:23 | 1 | 87.51 |
| 07/10/2026 17:23 | 1 | 87.51 |
| 07/10/2026 17:22 | 1 | 87.54 |
| 07/10/2026 17:22 | 8 | 87.55 |
| 07/10/2026 17:21 | 1 | 87.56 |
| 07/10/2026 17:21 | 1 | 87.56 |
| 07/10/2026 17:21 | 9 | 87.56 |
| 07/10/2026 17:20 | 4 | 87.56 |
| 07/10/2026 17:18 | 1 | 87.49 |
| 07/10/2026 17:18 | 100 | 87.49 |
| 07/10/2026 17:18 | 100 | 87.46 |
| 07/10/2026 17:18 | 100 | 87.46 |
| 07/10/2026 17:18 | 1 | 87.46 |
| 07/10/2026 17:18 | 1 | 87.46 |
| 07/10/2026 17:18 | 1 | 87.46 |
| 07/10/2026 17:18 | 4 | 87.46 |
| 07/10/2026 17:18 | 4 | 87.46 |
| 07/10/2026 17:18 | 13 | 87.46 |
| 07/10/2026 17:18 | 100 | 87.45 |
| 07/10/2026 17:18 | 100 | 87.44 |
| 07/10/2026 17:16 | 100 | 87.40 |
| 07/10/2026 17:16 | 100 | 87.39 |
| 07/10/2026 17:15 | 5 | 87.40 |
| 07/10/2026 17:15 | 15 | 87.36 |
| 07/10/2026 17:15 | 15 | 87.32 |
| 07/10/2026 17:15 | 2 | 87.33 |
| 07/10/2026 17:14 | 1 | 87.34 |
| 07/10/2026 17:12 | 25 | 87.25 |
| 07/10/2026 17:12 | 25 | 87.25 |
| 07/10/2026 17:09 | 8 | 87.40 |
| 07/10/2026 17:08 | 2 | 87.40 |
| 07/10/2026 17:07 | 4 | 87.37 |
| 07/10/2026 17:06 | 100 | 87.32 |
| 07/10/2026 17:06 | 25 | 87.30 |
| 07/10/2026 17:06 | 68 | 87.30 |
| 07/10/2026 17:05 | 1 | 87.29 |
| 07/10/2026 17:05 | 1 | 87.28 |
| 07/10/2026 17:05 | 100 | 87.20 |
| 07/10/2026 17:05 | 1 | 87.20 |
| 07/10/2026 17:05 | 99 | 87.20 |
| 07/10/2026 17:05 | 100 | 87.19 |
| 07/10/2026 17:04 | 2 | 87.18 |
| 07/10/2026 17:04 | 43 | 87.10 |
| 07/10/2026 17:03 | 25 | 87.10 |
| 07/10/2026 17:01 | 100 | 87.09 |
| 07/10/2026 17:01 | 4 | 87.09 |
| 07/10/2026 17:01 | 1 | 87.09 |
| 07/10/2026 17:01 | 6 | 87.09 |
| 07/10/2026 16:50 | 10 | 87.18 |
| 07/10/2026 16:50 | 100 | 87.18 |
| 07/10/2026 16:50 | 8 | 87.07 |
| 07/10/2026 16:50 | 20 | 87.03 |
| 07/10/2026 16:50 | 5 | 87.03 |
| 07/10/2026 16:50 | 5 | 87.04 |
| 07/10/2026 16:50 | 1 | 87.06 |
| 07/10/2026 16:50 | 1 | 87.06 |
| 07/10/2026 16:50 | 6 | 87.07 |
| 07/10/2026 16:50 | 1 | 87.07 |
| 07/10/2026 16:44 | 1 | 87.32 |
| 07/10/2026 16:44 | 100 | 87.32 |
| 07/10/2026 16:44 | 100 | 87.32 |
| 07/10/2026 16:44 | 100 | 87.31 |
| 07/10/2026 16:39 | 100 | 87.03 |
| 07/10/2026 16:39 | 100 | 87.00 |
| 07/10/2026 16:37 | 9 | 86.89 |
| 07/10/2026 16:37 | 9 | 86.91 |
| 07/10/2026 16:37 | 7 | 87.00 |
| 07/10/2026 16:37 | 100 | 87.00 |
| 07/10/2026 16:36 | 25 | 86.87 |
| 07/10/2026 16:36 | 100 | 86.94 |
| 07/10/2026 16:36 | 5 | 86.88 |
| 07/10/2026 16:36 | 5 | 86.86 |
| 07/10/2026 16:36 | 5 | 86.86 |
| 07/10/2026 16:36 | 95 | 86.86 |
| 07/10/2026 16:36 | 4 | 86.85 |
| 07/10/2026 16:36 | 1 | 86.85 |
| 07/10/2026 16:36 | 1 | 86.85 |
| 07/10/2026 16:36 | 21 | 86.85 |
| 07/10/2026 16:36 | 7 | 86.85 |
| 07/10/2026 16:36 | 29 | 86.85 |
| 07/10/2026 16:36 | 71 | 86.85 |
| 07/10/2026 16:36 | 25 | 86.79 |
| 07/10/2026 16:33 | 5 | 86.39 |
| 07/10/2026 16:33 | 5 | 86.46 |
| 07/10/2026 16:33 | 5 | 86.48 |
| 07/10/2026 16:33 | 5 | 86.48 |
| 07/10/2026 16:33 | 79 | 86.51 |
| 07/10/2026 16:32 | 21 | 86.51 |
| 07/10/2026 16:32 | 5 | 86.51 |
| 07/10/2026 16:32 | 5 | 86.51 |
| 07/10/2026 16:32 | 7 | 86.51 |
| 07/10/2026 16:32 | 200 | 86.51 |
| 07/10/2026 16:32 | 45 | 86.51 |
| 07/10/2026 16:32 | 1 | 86.51 |
| 07/10/2026 16:32 | 1 | 86.51 |
| 07/10/2026 16:32 | 15 | 86.51 |
| 07/10/2026 16:32 | 107 | 86.52 |
| 07/10/2026 16:32 | 11 | 86.52 |
| 07/10/2026 16:32 | 5 | 86.52 |
| 07/10/2026 16:32 | 100 | 86.75 |
| 07/10/2026 16:29 | 7 | 86.93 |
| 07/10/2026 16:17 | 7 | 86.50 |
| 07/10/2026 16:12 | 1 | 86.45 |
| 07/10/2026 16:12 | 3 | 86.37 |
| 07/10/2026 16:12 | 5 | 86.37 |
| 07/10/2026 16:12 | 100 | 86.37 |
| 07/10/2026 16:12 | 5 | 86.37 |
| 07/10/2026 16:12 | 4 | 86.37 |
| 07/10/2026 16:12 | 4 | 86.37 |
| 07/10/2026 16:12 | 15 | 86.37 |
| 07/10/2026 16:12 | 36 | 86.38 |
| 07/10/2026 16:12 | 100 | 86.38 |
| 07/10/2026 16:12 | 100 | 86.39 |
| 07/10/2026 16:10 | 5 | 86.44 |
| 07/10/2026 16:10 | 7 | 86.44 |
| 07/10/2026 16:10 | 100 | 86.45 |
| 07/10/2026 16:01 | 7 | 86.56 |
| 07/10/2026 16:01 | 100 | 86.50 |
| 07/10/2026 15:59 | 1 | 86.09 |
| 07/10/2026 15:56 | 100 | 86.15 |
| 07/10/2026 15:56 | 100 | 86.15 |
| 07/10/2026 15:56 | 2 | 86.15 |
| 07/10/2026 15:56 | 100 | 86.15 |
| 07/10/2026 15:55 | 100 | 86.14 |
| 07/10/2026 15:55 | 7 | 86.16 |
| 07/10/2026 15:55 | 2 | 86.16 |
| 07/10/2026 15:55 | 4 | 86.16 |
| 07/10/2026 15:55 | 100 | 86.16 |
| 07/10/2026 15:55 | 100 | 86.16 |
| 07/10/2026 15:55 | 6 | 86.04 |
| 07/10/2026 15:55 | 5 | 86.05 |
| 07/10/2026 15:55 | 100 | 86.06 |
| 07/10/2026 15:55 | 114 | 86.06 |
| 07/10/2026 15:55 | 8 | 86.06 |
| 07/10/2026 15:54 | 10 | 86.07 |
| 07/10/2026 15:54 | 10 | 86.12 |
| 07/10/2026 15:54 | 10 | 86.12 |
| 07/10/2026 15:54 | 20 | 86.19 |
| 07/10/2026 15:53 | 2 | 86.22 |
| 07/10/2026 15:53 | 1 | 86.21 |
| 07/10/2026 15:53 | 1 | 86.21 |
| 07/10/2026 15:53 | 109 | 86.46 |
| 07/10/2026 15:53 | 45 | 86.47 |
| 07/10/2026 15:53 | 109 | 86.56 |
| 07/10/2026 15:53 | 9 | 86.56 |
| 07/10/2026 15:53 | 100 | 86.50 |
| 07/10/2026 15:53 | 27 | 86.56 |
| 07/10/2026 15:53 | 82 | 86.56 |
| 07/10/2026 15:53 | 18 | 86.56 |
| 07/10/2026 15:53 | 91 | 86.56 |
| 07/10/2026 15:53 | 9 | 86.56 |
| 07/10/2026 15:53 | 100 | 86.46 |
| 07/10/2026 15:53 | 9 | 86.54 |
| 07/10/2026 15:53 | 100 | 86.50 |
| 07/10/2026 15:52 | 47 | 86.37 |
| 07/10/2026 15:52 | 64 | 86.36 |
| 07/10/2026 15:52 | 36 | 86.36 |
| 07/10/2026 15:51 | 74 | 86.28 |
| 07/10/2026 15:49 | 49 | 86.43 |
| 07/10/2026 15:49 | 11 | 86.39 |
| 07/10/2026 15:49 | 32 | 86.39 |
| 07/10/2026 15:49 | 57 | 86.39 |
| 07/10/2026 15:49 | 22 | 86.43 |
| 07/10/2026 15:49 | 16 | 86.43 |
| 07/10/2026 15:49 | 58 | 86.47 |
| 07/10/2026 15:49 | 22 | 86.47 |
| 07/10/2026 15:49 | 16 | 86.46 |
| 07/10/2026 15:48 | 22 | 86.50 |
| 07/10/2026 15:48 | 58 | 86.55 |
| 07/10/2026 15:48 | 83 | 86.54 |
| 07/10/2026 15:48 | 56 | 86.46 |
| 07/10/2026 15:48 | 44 | 86.46 |
| 07/10/2026 15:48 | 16 | 86.41 |
| 07/10/2026 15:48 | 17 | 86.54 |
| 07/10/2026 15:48 | 1 | 86.54 |
| 07/10/2026 15:48 | 87 | 86.48 |
| 07/10/2026 15:48 | 1 | 86.39 |
| 07/10/2026 15:48 | 1 | 86.32 |
| 07/10/2026 15:48 | 25 | 86.31 |
| 07/10/2026 15:48 | 32 | 86.31 |
| 07/10/2026 15:48 | 100 | 86.27 |
| 07/10/2026 15:47 | 43 | 86.31 |
| 07/10/2026 15:41 | 1 | 85.65 |
| 07/10/2026 15:30 | 117 | 86.05 |
| 07/10/2026 15:30 | 1 | 85.83 |
| 07/10/2026 15:30 | 2608 | 85.83 |
| 07/10/2026 15:30 | 2608 | 85.83 |