Cabot Corp Rg
CBT
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:09:27
Geld
27.08.2026 - 20:11:55
Geld
Volumen 		Brief
27.08.2026 - 20:11:55
Brief
Volumen
84.24
-0.34 ( -0.40% )
84.19
200
85.00
135'100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:11 6 84.28
08/27/2026 20:09 3 84.25
08/27/2026 20:09 8 84.24
08/27/2026 20:09 100 84.24
08/27/2026 20:09 25 84.24
08/27/2026 20:09 100 84.24
08/27/2026 20:09 3 84.24
08/27/2026 20:09 25 84.24
08/27/2026 20:09 100 84.24
08/27/2026 20:09 3 84.24
08/27/2026 20:09 3 84.20
08/27/2026 20:08 100 84.24
08/27/2026 20:08 100 84.24
08/27/2026 20:08 1 84.24
08/27/2026 20:08 2 84.24
08/27/2026 20:08 1 84.24
08/27/2026 20:02 1 84.19
08/27/2026 20:02 1 84.19
08/27/2026 20:01 7 84.11
08/27/2026 20:01 74 84.11
08/27/2026 20:01 1 84.12
08/27/2026 20:01 1 84.12
08/27/2026 20:01 5 84.12
08/27/2026 20:01 1 84.12
08/27/2026 20:01 51 84.15
08/27/2026 20:01 1 84.15
08/27/2026 20:01 3 84.15
08/27/2026 20:01 3 84.15
08/27/2026 20:01 7 84.16
08/27/2026 20:00 7 84.16
08/27/2026 20:00 7 84.16
08/27/2026 20:00 7 84.16
08/27/2026 20:00 7 84.16
08/27/2026 20:00 7 84.16
08/27/2026 20:00 7 84.16
08/27/2026 20:00 2 84.16
08/27/2026 19:59 9 84.18
08/27/2026 19:56 10 84.17
08/27/2026 19:56 9 84.17
08/27/2026 19:56 1 84.17
08/27/2026 19:56 127 84.18
08/27/2026 19:55 64 84.25
08/27/2026 19:55 36 84.25
08/27/2026 19:55 24 84.25
08/27/2026 19:55 100 84.24
08/27/2026 19:53 36 84.25
08/27/2026 19:53 12 84.24
08/27/2026 19:53 100 84.24
08/27/2026 19:51 3 84.21
08/27/2026 19:51 17 84.20
08/27/2026 19:51 1 84.20
08/27/2026 19:51 100 84.20
08/27/2026 19:51 1 84.19
08/27/2026 19:51 66 84.18
08/27/2026 19:50 7 84.16
08/27/2026 19:50 1 84.18
08/27/2026 19:50 100 84.18
08/27/2026 19:38 1 84.08
08/27/2026 19:38 2 84.08
08/27/2026 19:38 3 84.08
08/27/2026 19:38 1 84.09
08/27/2026 19:38 3 84.09
08/27/2026 19:30 3 84.25
08/27/2026 19:30 1 84.25
08/27/2026 19:30 1 84.25
08/27/2026 19:30 2 84.21
08/27/2026 19:30 100 84.23
08/27/2026 19:30 1 84.21
08/27/2026 19:28 2 84.19
08/27/2026 19:27 1 84.19
08/27/2026 19:27 2 84.19
08/27/2026 19:26 6 84.105
08/27/2026 19:25 1 84.105
08/27/2026 19:22 43 84.09
08/27/2026 19:21 75 84.08
08/27/2026 19:16 47 84.09
08/27/2026 19:16 36 84.09
08/27/2026 19:16 30 84.115
08/27/2026 19:16 17 84.09
08/27/2026 19:16 1 84.11
08/27/2026 19:16 3 84.12
08/27/2026 19:16 1 84.13
08/27/2026 19:16 3 84.22
08/27/2026 19:15 43 84.13
08/27/2026 19:08 5 84.17
08/27/2026 19:08 1 84.11
08/27/2026 19:08 1 84.11
08/27/2026 19:08 12 84.10
08/27/2026 19:07 1 84.07
08/27/2026 19:07 1 84.07
08/27/2026 19:04 1 84.06
08/27/2026 19:00 1 84.07
08/27/2026 19:00 1 84.04
08/27/2026 19:00 1 84.04
08/27/2026 19:00 5 84.04
08/27/2026 19:00 1 84.04
08/27/2026 18:57 1 84.01
08/27/2026 18:56 1 84.01
08/27/2026 18:50 8 83.95
08/27/2026 18:50 1 83.94
08/27/2026 18:50 1 83.93
08/27/2026 18:50 1 83.92
08/27/2026 18:50 1 83.89
08/27/2026 18:50 1 83.89
08/27/2026 18:50 1 83.88
08/27/2026 18:49 1 83.91
08/27/2026 18:48 1 83.89
08/27/2026 18:46 1 83.765
08/27/2026 18:44 3 83.765
08/27/2026 18:40 1 83.76
08/27/2026 18:39 1 83.81
08/27/2026 18:39 4 83.76
08/27/2026 18:39 2 83.765
08/27/2026 18:39 10 83.74
08/27/2026 18:38 10 83.77
08/27/2026 18:38 2 83.77
08/27/2026 18:37 2 83.75
08/27/2026 18:34 1 83.79
08/27/2026 18:34 19 83.79
08/27/2026 18:34 80 83.79
08/27/2026 18:34 1 83.79
08/27/2026 18:31 3 83.71
08/27/2026 18:31 4 83.71
08/27/2026 18:27 4 83.74
08/27/2026 18:27 4 83.76
08/27/2026 18:27 4 83.76
08/27/2026 18:27 1 83.78
08/27/2026 18:27 8 83.80
08/27/2026 18:27 50 83.80
08/27/2026 18:27 1 83.80
08/27/2026 18:25 1 83.94
08/27/2026 18:25 75 83.88
08/27/2026 18:25 1 83.88
08/27/2026 18:25 5 83.84
08/27/2026 18:22 2 83.80
08/27/2026 18:22 40 83.80
08/27/2026 18:22 1 83.85
08/27/2026 18:19 3 83.82
08/27/2026 18:16 5 83.80
08/27/2026 18:09 100 83.87
08/27/2026 18:09 100 83.88
08/27/2026 18:09 3 83.90
08/27/2026 18:09 3 83.901
08/27/2026 18:05 1 84.03
08/27/2026 18:05 8 84.05
08/27/2026 18:05 20 84.06
08/27/2026 18:05 1 84.06
08/27/2026 18:05 31 84.08
08/27/2026 18:05 1 84.08
08/27/2026 18:05 100 84.08
08/27/2026 18:05 4 84.10
08/27/2026 18:04 1 84.10
08/27/2026 18:04 3 84.11
08/27/2026 18:04 1 84.175
08/27/2026 18:04 8 84.13
08/27/2026 18:04 25 84.13
08/27/2026 18:04 25 84.13
08/27/2026 18:04 25 84.13
08/27/2026 18:04 25 84.13
08/27/2026 18:04 25 84.13
08/27/2026 18:04 25 84.13
08/27/2026 18:04 25 84.13
08/27/2026 18:04 1 84.17
08/27/2026 17:55 3 84.15
08/27/2026 17:55 7 84.16
08/27/2026 17:54 1 84.18
08/27/2026 17:53 1 84.24
08/27/2026 17:53 42 84.25
08/27/2026 17:53 100 84.24
08/27/2026 17:51 11 84.17
08/27/2026 17:51 1 84.17
08/27/2026 17:51 1 84.235
08/27/2026 17:51 2 84.235
08/27/2026 17:49 1 84.21
08/27/2026 17:48 1 84.30
08/27/2026 17:47 5 84.22
08/27/2026 17:46 5 84.265
08/27/2026 17:46 3 84.265
08/27/2026 17:46 1 84.265
08/27/2026 17:39 8 84.16
08/27/2026 17:39 10 84.16
08/27/2026 17:39 10 84.16
08/27/2026 17:39 3 84.16
08/27/2026 17:39 3 84.16
08/27/2026 17:39 100 84.17
08/27/2026 17:39 10 84.18
08/27/2026 17:39 100 84.18
08/27/2026 17:39 1 84.20
08/27/2026 17:39 30 84.20
08/27/2026 17:39 1 84.20
08/27/2026 17:39 1 84.20
08/27/2026 17:39 6 84.20
08/27/2026 17:39 10 84.20
08/27/2026 17:39 1 84.24
08/27/2026 17:39 1 84.24
08/27/2026 17:38 20 84.27
08/27/2026 17:38 1 84.30
08/27/2026 17:38 1 84.30
08/27/2026 17:38 5 84.30
08/27/2026 17:38 1 84.30
08/27/2026 17:38 93 84.29
08/27/2026 17:38 7 84.29
08/27/2026 17:38 15 84.25
08/27/2026 17:38 100 84.25
08/27/2026 17:38 20 84.23
08/27/2026 17:37 25 84.22
08/27/2026 17:37 99 84.21
08/27/2026 17:35 1 84.21
08/27/2026 17:33 2 84.11
08/27/2026 17:31 1 84.21
08/27/2026 17:30 1 84.20
08/27/2026 17:29 1 84.19
08/27/2026 17:29 1 84.16
08/27/2026 17:29 1 84.15
08/27/2026 17:29 15 84.15
08/27/2026 17:29 1 84.15
08/27/2026 17:29 1 84.14
08/27/2026 17:29 1 84.14
08/27/2026 17:29 6 84.14
08/27/2026 17:27 3 84.105
08/27/2026 17:26 1 84.13
08/27/2026 17:26 7 84.11
08/27/2026 17:24 7 84.05
08/27/2026 17:23 1 84.08
08/27/2026 17:23 2 84.07
08/27/2026 17:23 1 84.05
08/27/2026 17:22 1 84.04
08/27/2026 17:22 1 84.04
08/27/2026 17:22 2 84.02
08/27/2026 17:21 2 84.025
08/27/2026 17:21 2 84.025
08/27/2026 17:21 2 84.025
08/27/2026 17:21 2 84.025
08/27/2026 17:21 2 84.025
08/27/2026 17:21 2 84.025
08/27/2026 17:21 2 84.025
08/27/2026 17:21 1 84.02
08/27/2026 17:21 1 83.99
08/27/2026 17:21 5 83.97
08/27/2026 17:21 5 83.97
08/27/2026 17:21 1 83.95
08/27/2026 17:19 2 83.84
08/27/2026 17:19 1 83.90
08/27/2026 17:13 100 83.875
08/27/2026 17:13 1 83.87
08/27/2026 17:13 99 83.87
08/27/2026 17:13 1 83.81
08/27/2026 17:13 1 83.81
08/27/2026 17:11 1 83.81
08/27/2026 17:08 10 83.76
08/27/2026 17:08 90 83.76
08/27/2026 17:08 10 83.77
08/27/2026 17:08 95 83.77
08/27/2026 17:01 3 83.79
08/27/2026 17:01 9 83.78
08/27/2026 17:01 6 83.73
08/27/2026 17:00 100 83.69
08/27/2026 17:00 1 83.69
08/27/2026 17:00 6 83.68
08/27/2026 17:00 1 83.65
08/27/2026 17:00 5 83.60
08/27/2026 16:58 12 83.64
08/27/2026 16:56 12 83.59
08/27/2026 16:53 1 83.56
08/27/2026 16:53 100 83.56
08/27/2026 16:52 30 83.57
08/27/2026 16:52 1 83.57
08/27/2026 16:52 46 83.58
08/27/2026 16:51 5 83.57
08/27/2026 16:49 5 83.57
08/27/2026 16:43 4 83.58
08/27/2026 16:38 18 83.52
08/27/2026 16:38 1 83.56
08/27/2026 16:38 100 83.56
08/27/2026 16:38 1 83.57
08/27/2026 16:37 1 83.66
08/27/2026 16:30 100 83.58
08/27/2026 16:27 1 83.50
08/27/2026 16:26 1 83.51
08/27/2026 16:26 3 83.51
08/27/2026 16:26 3 83.51
08/27/2026 16:26 23 83.51
08/27/2026 16:26 17 83.51
08/27/2026 16:26 7 83.53
08/27/2026 16:26 7 83.54
08/27/2026 16:26 100 83.57
08/27/2026 16:26 7 83.57
08/27/2026 16:26 1 83.57
08/27/2026 16:26 1 83.57
08/27/2026 16:26 1 83.57
08/27/2026 16:26 100 83.57
08/27/2026 16:22 23 83.46
08/27/2026 16:20 6 83.63
08/27/2026 16:12 20 83.36
08/27/2026 16:12 20 83.36
08/27/2026 16:08 86 83.34
08/27/2026 16:08 3 83.28
08/27/2026 16:08 1 83.27
08/27/2026 16:04 4 83.085
08/27/2026 16:04 6 83.085
08/27/2026 15:57 30 83.20
08/27/2026 15:56 19 83.33
08/27/2026 15:56 20 83.30
08/27/2026 15:56 80 83.30
08/27/2026 15:56 100 83.30
08/27/2026 15:56 100 83.29
08/27/2026 15:52 20 83.11
08/27/2026 15:49 30 83.30
08/27/2026 15:49 70 83.30
08/27/2026 15:49 1 83.30
08/27/2026 15:49 30 83.30
08/27/2026 15:49 3 83.30
08/27/2026 15:49 70 83.30
08/27/2026 15:49 34 83.27
08/27/2026 15:49 56 83.27
08/27/2026 15:49 30 83.26
08/27/2026 15:46 15 83.12
08/27/2026 15:43 1 83.29
08/27/2026 15:43 1 83.31
08/27/2026 15:43 1 83.31
08/27/2026 15:43 1 83.31
08/27/2026 15:42 1 83.38
08/27/2026 15:41 1 83.38
08/27/2026 15:41 1 83.39
08/27/2026 15:41 1 83.58
08/27/2026 15:35 5 83.68
08/27/2026 15:35 5 83.68
08/27/2026 15:33 100 84.24
08/27/2026 15:33 100 84.12
08/27/2026 15:32 1 84.12
08/27/2026 15:31 5 84.18
08/27/2026 15:31 100 84.18
08/27/2026 15:31 15 84.19
08/27/2026 15:31 73 84.08
08/27/2026 15:31 27 84.08
08/27/2026 15:30 20 84.17
08/27/2026 15:30 8 84.23
08/27/2026 15:30 1402 83.77
08/27/2026 15:30 1402 83.77