Cabot Corp Rg
CBT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
22.10.2026 - 23:05:00
Geld
22.10.2026 - 21:59:59
Geld
Volumen 		Brief
22.10.2026 - 21:59:59
Brief
Volumen
74.33
+0.16 ( +0.22% )
74.27
300
74.37
6'800
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/22/2026 22:00 63713 74.33
10/22/2026 21:59 45 74.28
10/22/2026 21:59 86 74.29
10/22/2026 21:59 63 74.30
10/22/2026 21:59 13 74.29
10/22/2026 21:59 1 74.315
10/22/2026 21:59 5 74.315
10/22/2026 21:59 92 74.305
10/22/2026 21:59 1 74.26
10/22/2026 21:59 2 74.305
10/22/2026 21:59 17 74.26
10/22/2026 21:59 6 74.305
10/22/2026 21:59 31 74.35
10/22/2026 21:59 25 74.305
10/22/2026 21:59 14 74.26
10/22/2026 21:59 1 74.305
10/22/2026 21:59 2 74.26
10/22/2026 21:59 17 74.26
10/22/2026 21:59 1 74.305
10/22/2026 21:59 55 74.305
10/22/2026 21:59 2 74.305
10/22/2026 21:59 10 74.26
10/22/2026 21:59 2 74.305
10/22/2026 21:59 6 74.26
10/22/2026 21:59 5 74.26
10/22/2026 21:59 53 74.26
10/22/2026 21:59 1 74.305
10/22/2026 21:59 1 74.305
10/22/2026 21:59 11 74.305
10/22/2026 21:59 1 74.305
10/22/2026 21:59 5 74.305
10/22/2026 21:59 8 74.305
10/22/2026 21:59 1 74.305
10/22/2026 21:59 2 74.305
10/22/2026 21:59 37 74.35
10/22/2026 21:59 31 74.305
10/22/2026 21:59 17 74.305
10/22/2026 21:59 6 74.305
10/22/2026 21:59 31 74.305
10/22/2026 21:59 14 74.305
10/22/2026 21:59 2 74.26
10/22/2026 21:59 1 74.305
10/22/2026 21:59 3 74.305
10/22/2026 21:59 4 74.28
10/22/2026 21:59 5 74.28
10/22/2026 21:59 40 74.35
10/22/2026 21:59 1 74.28
10/22/2026 21:59 10 74.28
10/22/2026 21:59 1 74.28
10/22/2026 21:59 2 74.28
10/22/2026 21:59 1 74.26
10/22/2026 21:59 22 74.305
10/22/2026 21:59 2 74.305
10/22/2026 21:59 2 74.305
10/22/2026 21:59 4 74.30
10/22/2026 21:59 120 74.24
10/22/2026 21:59 100 74.27
10/22/2026 21:59 43 74.29
10/22/2026 21:59 87 74.29
10/22/2026 21:59 28 74.29
10/22/2026 21:59 2 74.29
10/22/2026 21:59 100 74.29
10/22/2026 21:59 40 74.29
10/22/2026 21:59 52 74.30
10/22/2026 21:59 18 74.33
10/22/2026 21:59 1 74.33
10/22/2026 21:59 25 74.35
10/22/2026 21:59 60 74.29
10/22/2026 21:59 100 74.32
10/22/2026 21:59 100 74.32
10/22/2026 21:59 100 74.32
10/22/2026 21:59 1 74.34
10/22/2026 21:59 40 74.30
10/22/2026 21:59 35 74.32
10/22/2026 21:59 10 74.31
10/22/2026 21:59 6 74.31
10/22/2026 21:59 31 74.31
10/22/2026 21:59 34 74.32
10/22/2026 21:59 9 74.33
10/22/2026 21:59 5 74.33
10/22/2026 21:59 8 74.33
10/22/2026 21:59 6 74.33
10/22/2026 21:59 1 74.33
10/22/2026 21:59 6 74.33
10/22/2026 21:59 3 74.33
10/22/2026 21:59 100 74.33
10/22/2026 21:59 25 74.32
10/22/2026 21:59 48 74.29
10/22/2026 21:59 19 74.29
10/22/2026 21:59 50 74.30
10/22/2026 21:59 23 74.30
10/22/2026 21:59 22 74.31
10/22/2026 21:59 22 74.325
10/22/2026 21:59 16 74.32
10/22/2026 21:59 9 74.32
10/22/2026 21:59 43 74.32
10/22/2026 21:59 11 74.33
10/22/2026 21:59 16 74.33
10/22/2026 21:59 12 74.33
10/22/2026 21:59 57 74.33
10/22/2026 21:59 43 74.33
10/22/2026 21:59 73 74.33
10/22/2026 21:59 27 74.33
10/22/2026 21:59 75 74.34
10/22/2026 21:59 11 74.34
10/22/2026 21:59 2 74.34
10/22/2026 21:59 3 74.34
10/22/2026 21:59 15 74.34
10/22/2026 21:59 12 74.34
10/22/2026 21:59 8 74.34
10/22/2026 21:59 52 74.34
10/22/2026 21:59 2 74.34
10/22/2026 21:59 46 74.34
10/22/2026 21:59 6 74.34
10/22/2026 21:59 5 74.34
10/22/2026 21:59 72 74.35
10/22/2026 21:59 6 74.35
10/22/2026 21:58 57 74.36
10/22/2026 21:58 69 74.36
10/22/2026 21:58 1 74.36
10/22/2026 21:58 39 74.36
10/22/2026 21:58 10 74.37
10/22/2026 21:58 145 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 200 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 48 74.39
10/22/2026 21:58 60 74.39
10/22/2026 21:58 75 74.39
10/22/2026 21:58 57 74.39
10/22/2026 21:58 54 74.39
10/22/2026 21:58 30 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 72 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 1 74.39
10/22/2026 21:58 1 74.39
10/22/2026 21:58 20 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 5 74.39
10/22/2026 21:58 1 74.39
10/22/2026 21:58 100 74.39
10/22/2026 21:58 40 74.39
10/22/2026 21:58 68 74.39
10/22/2026 21:58 44 74.39
10/22/2026 21:58 24 74.39
10/22/2026 21:58 153 74.39
10/22/2026 21:58 18 74.39
10/22/2026 21:58 33 74.40
10/22/2026 21:58 10 74.40
10/22/2026 21:58 39 74.40
10/22/2026 21:58 3 74.40
10/22/2026 21:58 1 74.40
10/22/2026 21:58 1 74.40
10/22/2026 21:58 4 74.40
10/22/2026 21:58 1 74.40
10/22/2026 21:58 3 74.40
10/22/2026 21:58 5 74.40
10/22/2026 21:58 6 74.40
10/22/2026 21:58 4 74.40
10/22/2026 21:58 5 74.40
10/22/2026 21:58 1 74.40
10/22/2026 21:58 88 74.38
10/22/2026 21:58 10 74.38
10/22/2026 21:58 12 74.38
10/22/2026 21:58 10 74.36
10/22/2026 21:58 29 74.38
10/22/2026 21:58 1 74.36
10/22/2026 21:58 100 74.36
10/22/2026 21:58 3 74.36
10/22/2026 21:58 100 74.36
10/22/2026 21:58 17 74.36
10/22/2026 21:58 100 74.36
10/22/2026 21:58 14 74.36
10/22/2026 21:58 57 74.36
10/22/2026 21:58 28 74.36
10/22/2026 21:58 324 74.36
10/22/2026 21:58 76 74.36
10/22/2026 21:58 5 74.36
10/22/2026 21:58 6 74.36
10/22/2026 21:58 4 74.36
10/22/2026 21:58 2 74.36
10/22/2026 21:58 30 74.36
10/22/2026 21:58 1 74.36
10/22/2026 21:58 12 74.36
10/22/2026 21:58 1 74.36
10/22/2026 21:58 100 74.36
10/22/2026 21:58 19 74.36
10/22/2026 21:58 100 74.345
10/22/2026 21:58 100 74.35
10/22/2026 21:58 7 74.34
10/22/2026 21:58 93 74.34
10/22/2026 21:58 9 74.35
10/22/2026 21:58 2 74.37
10/22/2026 21:58 2 74.365
10/22/2026 21:58 2 74.365
10/22/2026 21:58 2 74.365
10/22/2026 21:58 2 74.365
10/22/2026 21:57 20 74.33
10/22/2026 21:57 2 74.33
10/22/2026 21:57 21 74.34
10/22/2026 21:57 12 74.39
10/22/2026 21:57 10 74.39
10/22/2026 21:57 1 74.39
10/22/2026 21:57 1 74.39
10/22/2026 21:57 1 74.39
10/22/2026 21:57 100 74.39
10/22/2026 21:57 100 74.39
10/22/2026 21:57 100 74.39
10/22/2026 21:57 1 74.39
10/22/2026 21:57 76 74.39
10/22/2026 21:57 24 74.39
10/22/2026 21:57 3 74.39
10/22/2026 21:57 1 74.39
10/22/2026 21:57 100 74.36
10/22/2026 21:56 7 74.33
10/22/2026 21:56 5 74.33
10/22/2026 21:56 10 74.34
10/22/2026 21:56 3 74.34
10/22/2026 21:56 30 74.35
10/22/2026 21:56 18 74.35
10/22/2026 21:56 6 74.38
10/22/2026 21:56 25 74.38
10/22/2026 21:56 25 74.38
10/22/2026 21:55 7 74.38
10/22/2026 21:55 5 74.38
10/22/2026 21:55 10 74.38
10/22/2026 21:55 24 74.40
10/22/2026 21:55 4 74.41
10/22/2026 21:55 90 74.41
10/22/2026 21:55 6 74.41
10/22/2026 21:55 60 74.41
10/22/2026 21:55 30 74.41
10/22/2026 21:55 29 74.41
10/22/2026 21:55 100 74.41
10/22/2026 21:55 95 74.41
10/22/2026 21:55 6 74.41
10/22/2026 21:55 75 74.41
10/22/2026 21:55 100 74.41
10/22/2026 21:55 31 74.41
10/22/2026 21:55 5 74.41
10/22/2026 21:55 6 74.41
10/22/2026 21:55 225 74.42
10/22/2026 21:55 28 74.44
10/22/2026 21:55 72 74.44
10/22/2026 21:55 4 74.43
10/22/2026 21:55 10 74.43
10/22/2026 21:55 91 74.43
10/22/2026 21:55 9 74.43
10/22/2026 21:55 1 74.42
10/22/2026 21:54 1 74.41
10/22/2026 21:54 1 74.41
10/22/2026 21:54 1 74.41
10/22/2026 21:54 1 74.41
10/22/2026 21:54 1 74.41
10/22/2026 21:54 1 74.41
10/22/2026 21:54 1 74.41
10/22/2026 21:54 1 74.41
10/22/2026 21:54 29 74.32
10/22/2026 21:54 18 74.32
10/22/2026 21:54 100 74.32
10/22/2026 21:54 2 74.37
10/22/2026 21:54 100 74.37
10/22/2026 21:54 100 74.37
10/22/2026 21:54 30 74.37
10/22/2026 21:54 70 74.37
10/22/2026 21:54 100 74.37
10/22/2026 21:53 300 74.35
10/22/2026 21:53 4 74.35
10/22/2026 21:53 96 74.35
10/22/2026 21:53 100 74.35
10/22/2026 21:53 3 74.30
10/22/2026 21:53 3 74.27
10/22/2026 21:53 17 74.28
10/22/2026 21:53 34 74.30
10/22/2026 21:53 17 74.30
10/22/2026 21:53 17 74.325
10/22/2026 21:53 1 74.30
10/22/2026 21:53 1 74.30
10/22/2026 21:53 3 74.34
10/22/2026 21:52 40 74.34
10/22/2026 21:52 100 74.35
10/22/2026 21:52 4 74.38
10/22/2026 21:52 22 74.40
10/22/2026 21:52 1 74.40
10/22/2026 21:52 2 74.40
10/22/2026 21:52 79 74.40
10/22/2026 21:52 1 74.40
10/22/2026 21:52 2 74.40
10/22/2026 21:52 50 74.41
10/22/2026 21:52 5 74.41
10/22/2026 21:52 29 74.41
10/22/2026 21:52 14 74.41
10/22/2026 21:52 100 74.44
10/22/2026 21:52 2 74.44
10/22/2026 21:52 98 74.44
10/22/2026 21:51 42 74.44
10/22/2026 21:51 1 74.44
10/22/2026 21:51 16 74.44
10/22/2026 21:51 3 74.44
10/22/2026 21:51 29 74.44
10/22/2026 21:51 30 74.46
10/22/2026 21:51 30 74.47
10/22/2026 21:51 20 74.51
10/22/2026 21:50 1 74.45
10/22/2026 21:50 100 74.44
10/22/2026 21:50 107 74.36
10/22/2026 21:50 100 74.37
10/22/2026 21:50 100 74.44
10/22/2026 21:50 2 74.44
10/22/2026 21:50 43 74.44
10/22/2026 21:50 57 74.44
10/22/2026 21:50 98 74.44
10/22/2026 21:50 2 74.44
10/22/2026 21:50 45 74.43
10/22/2026 21:50 25 74.43
10/22/2026 21:47 32 74.29
10/22/2026 21:47 20 74.30
10/22/2026 21:47 82 74.31
10/22/2026 21:46 2 74.40
10/22/2026 21:46 7 74.43
10/22/2026 21:46 7 74.33
10/22/2026 21:46 100 74.34
10/22/2026 21:46 63 74.34
10/22/2026 21:46 3 74.33
10/22/2026 21:46 63 74.33
10/22/2026 21:46 100 74.33
10/22/2026 21:45 100 74.28
10/22/2026 21:45 100 74.27
10/22/2026 21:45 100 74.27
10/22/2026 21:45 2 74.26
10/22/2026 21:45 21 74.25
10/22/2026 21:45 25 74.25
10/22/2026 21:45 2 74.25
10/22/2026 21:45 50 74.25
10/22/2026 21:45 2 74.25
10/22/2026 21:43 56 74.19
10/22/2026 21:43 4 74.21
10/22/2026 21:43 20 74.27
10/22/2026 21:43 44 74.26
10/22/2026 21:43 16 74.21
10/22/2026 21:43 56 74.26
10/22/2026 21:42 100 74.28
10/22/2026 21:42 100 74.22
10/22/2026 21:42 100 74.20
10/22/2026 21:42 23 74.19
10/22/2026 21:42 77 74.19
10/22/2026 21:42 23 74.19
10/22/2026 21:42 36 74.18
10/22/2026 21:41 3 74.16
10/22/2026 21:41 3 74.16
10/22/2026 21:41 3 74.16
10/22/2026 21:41 3 74.16
10/22/2026 21:41 3 74.16
10/22/2026 21:41 3 74.16
10/22/2026 21:41 3 74.16
10/22/2026 21:41 3 74.16
10/22/2026 21:41 36 74.17
10/22/2026 21:40 3 74.18
10/22/2026 21:40 18 74.19
10/22/2026 21:40 18 74.19
10/22/2026 21:40 27 74.19
10/22/2026 21:40 30 74.20
10/22/2026 21:40 100 74.20
10/22/2026 21:40 200 74.20
10/22/2026 21:40 5 74.20
10/22/2026 21:40 4 74.20
10/22/2026 21:40 100 74.21
10/22/2026 21:40 2 74.21
10/22/2026 21:40 100 74.22
10/22/2026 21:40 100 74.23
10/22/2026 21:40 100 74.23
10/22/2026 21:40 200 74.23
10/22/2026 21:40 5 74.34
10/22/2026 21:40 1 74.29
10/22/2026 21:40 1 74.28
10/22/2026 21:40 100 74.26
10/22/2026 21:40 52 74.26
10/22/2026 21:40 100 74.22
10/22/2026 21:40 36 74.22
10/22/2026 21:39 2 74.20
10/22/2026 21:39 64 74.22
10/22/2026 21:38 2 74.21
10/22/2026 21:38 40 74.20
10/22/2026 21:36 100 74.15
10/22/2026 21:36 8 74.18
10/22/2026 21:34 8 74.23
10/22/2026 21:34 7 74.17
10/22/2026 21:34 100 74.16
10/22/2026 21:32 1 74.13
10/22/2026 21:31 1 74.11
10/22/2026 21:31 1 74.09
10/22/2026 21:31 100 74.06
10/22/2026 21:31 8 74.06
10/22/2026 21:31 92 74.06
10/22/2026 21:31 16 74.02
10/22/2026 21:31 17 74.02
10/22/2026 21:31 14 74.02
10/22/2026 21:31 14 74.02
10/22/2026 21:31 64 74.02
10/22/2026 21:31 41 74.02
10/22/2026 21:31 10 74.02
10/22/2026 21:31 17 74.045
10/22/2026 21:31 30 74.03
10/22/2026 21:31 3 74.03
10/22/2026 21:31 97 74.03
10/22/2026 21:29 1 74.05
10/22/2026 21:29 2 74.05
10/22/2026 21:29 1 74.05
10/22/2026 21:28 2 74.05
10/22/2026 21:28 1 74.04
10/22/2026 21:28 1 74.03
10/22/2026 21:28 5 74.03
10/22/2026 21:28 10 74.03
10/22/2026 21:28 193 74.03
10/22/2026 21:28 7 74.03
10/22/2026 21:28 1 74.06
10/22/2026 21:28 27 74.06
10/22/2026 21:27 8 74.07
10/22/2026 21:27 92 74.07
10/22/2026 21:26 20 74.16
10/22/2026 21:26 7 74.13
10/22/2026 21:21 69 74.14
10/22/2026 21:21 100 74.12
10/22/2026 21:21 100 74.11
10/22/2026 21:20 99 74.04
10/22/2026 21:20 1 74.04
10/22/2026 21:18 2 73.99
10/22/2026 21:18 1 73.99
10/22/2026 21:17 14 74.02
10/22/2026 21:17 14 74.04
10/22/2026 21:17 10 74.04
10/22/2026 21:17 14 74.04
10/22/2026 21:17 79 74.06
10/22/2026 21:17 10 74.06
10/22/2026 21:17 5 74.06
10/22/2026 21:17 100 74.06
10/22/2026 21:17 100 74.06
10/22/2026 21:16 3 74.04
10/22/2026 21:15 39 74.085
10/22/2026 21:11 7 74.10
10/22/2026 21:11 1 74.08
10/22/2026 21:11 100 73.99
10/22/2026 21:07 1 74.00
10/22/2026 21:07 72 73.97
10/22/2026 21:07 1 73.99
10/22/2026 21:07 1 73.99
10/22/2026 21:07 1 73.99
10/22/2026 21:07 1 73.99
10/22/2026 21:07 31 73.98
10/22/2026 21:07 100 73.94
10/22/2026 21:05 3 73.87
10/22/2026 21:05 45 73.91
10/22/2026 21:03 7 73.90
10/22/2026 21:02 2 73.88
10/22/2026 21:02 2 73.88
10/22/2026 21:01 1 73.80
10/22/2026 20:59 5 73.74
10/22/2026 20:58 100 73.78
10/22/2026 20:58 100 73.81
10/22/2026 20:57 99 73.75
10/22/2026 20:57 1 73.77
10/22/2026 20:57 1 73.78
10/22/2026 20:57 43 73.75
10/22/2026 20:56 49 73.76
10/22/2026 20:56 51 73.76
10/22/2026 20:56 40 73.76
10/22/2026 20:56 5 73.76
10/22/2026 20:56 1 73.77
10/22/2026 20:56 15 73.77
10/22/2026 20:56 5 73.77
10/22/2026 20:56 100 73.80
10/22/2026 20:56 100 73.81
10/22/2026 20:56 1 73.81
10/22/2026 20:56 100 73.83
10/22/2026 20:56 5 73.84
10/22/2026 20:56 100 73.84
10/22/2026 20:54 10 73.86
10/22/2026 20:54 18 73.86
10/22/2026 20:54 1 73.86
10/22/2026 20:54 4 73.86
10/22/2026 20:52 34 73.825
10/22/2026 20:52 39 73.825
10/22/2026 20:51 1 73.85
10/22/2026 20:50 5 73.85
10/22/2026 20:50 5 73.85
10/22/2026 20:49 9 73.81
10/22/2026 20:49 1 73.78
10/22/2026 20:49 100 73.76
10/22/2026 20:49 22 73.76
10/22/2026 20:49 5 73.75
10/22/2026 20:48 2 73.70
10/22/2026 20:48 1 73.65
10/22/2026 20:47 1 73.74
10/22/2026 20:47 13 73.65
10/22/2026 20:47 1 73.70
10/22/2026 20:46 1 73.74
10/22/2026 20:46 1 73.74
10/22/2026 20:46 6 73.74
10/22/2026 20:46 1 73.74
10/22/2026 20:46 10 73.74
10/22/2026 20:45 1 73.74
10/22/2026 20:45 4 73.74
10/22/2026 20:45 1 73.74
10/22/2026 20:44 1 73.74
10/22/2026 20:44 4 73.70
10/22/2026 20:43 2 73.74
10/22/2026 20:43 1 73.74
10/22/2026 20:42 1 73.70
10/22/2026 20:41 2 73.65
10/22/2026 20:41 1 73.705
10/22/2026 20:40 5 73.74
10/22/2026 20:39 11 73.70
10/22/2026 20:39 100 73.70
10/22/2026 20:39 1 73.75
10/22/2026 20:39 1 73.75
10/22/2026 20:38 1 73.74
10/22/2026 20:38 1 73.67
10/22/2026 20:38 8 73.71
10/22/2026 20:38 2 73.71
10/22/2026 20:38 5 73.72
10/22/2026 20:38 3 73.72
10/22/2026 20:38 2 73.72
10/22/2026 20:38 1 73.74
10/22/2026 20:37 1 73.74
10/22/2026 20:37 1 73.74
10/22/2026 20:37 2 73.74
10/22/2026 20:37 3 73.75
10/22/2026 20:36 5 73.76
10/22/2026 20:36 100 73.76
10/22/2026 20:36 8 73.78
10/22/2026 20:36 2 73.78
10/22/2026 20:36 14 73.79
10/22/2026 20:36 5 73.80
10/22/2026 20:36 1 73.80
10/22/2026 20:36 1 73.80
10/22/2026 20:36 3 73.80
10/22/2026 20:36 1 73.80
10/22/2026 20:36 1 73.80
10/22/2026 20:36 14 73.81
10/22/2026 20:36 5 73.84
10/22/2026 20:30 1 73.82
10/22/2026 20:29 35 73.86
10/22/2026 20:28 1 73.86
10/22/2026 20:28 25 73.835
10/22/2026 20:28 25 73.835
10/22/2026 20:28 1 73.835
10/22/2026 20:27 10 73.86
10/22/2026 20:27 53 73.84
10/22/2026 20:27 1 73.88
10/22/2026 20:27 99 73.88
10/22/2026 20:27 1 73.88
10/22/2026 20:27 100 73.88
10/22/2026 20:27 29 73.87
10/22/2026 20:27 71 73.87
10/22/2026 20:26 1 73.82
10/22/2026 20:26 1 73.83
10/22/2026 20:26 1 73.85
10/22/2026 20:26 2 73.85
10/22/2026 20:26 2 73.86
10/22/2026 20:26 10 73.86
10/22/2026 20:26 1 73.89
10/22/2026 20:26 19 73.92
10/22/2026 20:25 19 73.92
10/22/2026 20:24 7 73.915
10/22/2026 20:24 1 73.97
10/22/2026 20:23 4 73.94
10/22/2026 20:23 5 73.94
10/22/2026 20:22 1 73.96
10/22/2026 20:22 2 73.96
10/22/2026 20:22 29 73.96
10/22/2026 20:22 10 73.96
10/22/2026 20:22 1 73.97
10/22/2026 20:22 5 73.97
10/22/2026 20:22 14 74.01
10/22/2026 20:22 40 74.02
10/22/2026 20:22 14 74.02
10/22/2026 20:22 100 74.03
10/22/2026 20:22 1 74.03
10/22/2026 20:22 100 74.04
10/22/2026 20:22 5 74.04
10/22/2026 20:22 10 74.04
10/22/2026 20:22 68 74.05
10/22/2026 20:21 32 74.04
10/22/2026 20:21 11 74.08
10/22/2026 20:21 7 74.08
10/22/2026 20:20 9 74.08
10/22/2026 20:18 1 74.05
10/22/2026 20:18 4 74.05
10/22/2026 20:18 18 74.05
10/22/2026 20:17 1 73.98
10/22/2026 20:15 239 73.92
10/22/2026 20:15 30 73.92
10/22/2026 20:14 1 73.91
10/22/2026 20:12 12 73.94
10/22/2026 20:11 3 73.90
10/22/2026 20:11 12 73.90
10/22/2026 20:11 74 73.90
10/22/2026 20:11 14 73.90
10/22/2026 20:08 61 73.77
10/22/2026 20:08 39 73.78
10/22/2026 20:08 61 73.78
10/22/2026 20:08 39 73.78
10/22/2026 20:08 61 73.78
10/22/2026 20:06 20 73.84
10/22/2026 20:05 1 73.72
10/22/2026 20:03 100 73.74
10/22/2026 20:03 1 73.75
10/22/2026 20:03 1 73.75
10/22/2026 20:03 10 73.75
10/22/2026 20:03 2 73.75
10/22/2026 20:02 2 73.81
10/22/2026 20:02 1 73.82
10/22/2026 20:02 14 73.82
10/22/2026 20:02 18 73.82
10/22/2026 20:02 100 73.82
10/22/2026 20:02 2 73.85
10/22/2026 20:02 4 73.85
10/22/2026 20:02 7 73.86
10/22/2026 20:01 7 73.86
10/22/2026 20:01 100 73.86
10/22/2026 20:01 2 73.87
10/22/2026 20:01 5 73.87
10/22/2026 20:01 2 73.91
10/22/2026 20:01 4 73.91
10/22/2026 20:01 7 73.92
10/22/2026 20:01 100 73.92
10/22/2026 20:01 1 73.97
10/22/2026 20:00 1 73.93
10/22/2026 19:59 100 73.96
10/22/2026 19:56 5 73.90
10/22/2026 19:56 7 73.91
10/22/2026 19:56 7 73.92
10/22/2026 19:56 100 73.92
10/22/2026 19:55 22 73.93
10/22/2026 19:55 22 73.92
10/22/2026 19:52 7 73.87
10/22/2026 19:51 13 73.86
10/22/2026 19:50 8 73.815
10/22/2026 19:48 2 73.83
10/22/2026 19:48 100 73.84
10/22/2026 19:47 14 73.86
10/22/2026 19:47 14 73.87
10/22/2026 19:47 14 73.87
10/22/2026 19:47 5 73.87
10/22/2026 19:47 5 73.88
10/22/2026 19:47 100 73.88
10/22/2026 19:46 22 73.91
10/22/2026 19:45 22 73.92
10/22/2026 19:45 22 73.92
10/22/2026 19:45 25 73.92
10/22/2026 19:44 25 73.92
10/22/2026 19:43 10 73.915
10/22/2026 19:43 5 73.915
10/22/2026 19:41 4 73.905
10/22/2026 19:40 4 73.89
10/22/2026 19:39 1 73.82
10/22/2026 19:35 20 73.86
10/22/2026 19:35 100 73.86
10/22/2026 19:35 9 73.86
10/22/2026 19:35 91 73.86
10/22/2026 19:35 23 73.89
10/22/2026 19:33 2 73.80
10/22/2026 19:26 25 73.825
10/22/2026 19:23 28 73.81
10/22/2026 19:23 10 73.79
10/22/2026 19:23 4 73.79
10/22/2026 19:23 1 73.80
10/22/2026 19:23 100 73.80
10/22/2026 19:23 100 73.81
10/22/2026 19:23 5 73.82
10/22/2026 19:23 9 73.84
10/22/2026 19:21 12 73.88
10/22/2026 19:21 10 73.88
10/22/2026 19:20 1 73.84
10/22/2026 19:20 5 73.85
10/22/2026 19:20 5 73.85
10/22/2026 19:20 100 73.86
10/22/2026 19:20 14 73.88
10/22/2026 19:20 3 73.88
10/22/2026 19:20 3 73.88
10/22/2026 19:19 6 73.89
10/22/2026 19:19 3 73.89
10/22/2026 19:19 2 73.89
10/22/2026 19:19 1 73.90
10/22/2026 19:19 27 73.91
10/22/2026 19:19 14 73.91
10/22/2026 19:19 14 73.91
10/22/2026 19:19 10 73.91
10/22/2026 19:19 1 73.91
10/22/2026 19:14 1 73.91
10/22/2026 19:14 12 73.93
10/22/2026 19:14 1 73.94
10/22/2026 19:14 24 73.96
10/22/2026 19:12 37 73.98
10/22/2026 19:12 63 73.98
10/22/2026 19:12 5 73.99
10/22/2026 19:12 1 74.00
10/22/2026 19:12 29 74.00
10/22/2026 19:12 2 74.00
10/22/2026 19:12 5 74.00
10/22/2026 19:12 37 74.04
10/22/2026 19:12 12 74.01
10/22/2026 19:12 14 74.02
10/22/2026 19:12 10 74.05
10/22/2026 19:12 91 74.05
10/22/2026 19:12 9 74.05
10/22/2026 19:09 24 74.09
10/22/2026 19:09 5 74.095
10/22/2026 19:07 17 74.10
10/22/2026 19:07 1 74.10
10/22/2026 19:05 4 74.16
10/22/2026 19:05 2 74.16
10/22/2026 19:05 1 74.16
10/22/2026 19:05 1 74.16
10/22/2026 19:05 25 74.14
10/22/2026 19:05 8 74.13
10/22/2026 19:05 72 74.12
10/22/2026 19:05 2 74.12
10/22/2026 19:04 88 74.02
10/22/2026 19:04 10 74.03
10/22/2026 19:04 16 74.03
10/22/2026 19:04 114 74.03
10/22/2026 19:04 1 74.03
10/22/2026 19:04 15 74.03
10/22/2026 19:04 1 74.04
10/22/2026 19:04 8 74.05
10/22/2026 19:04 1 74.05
10/22/2026 19:04 7 74.05
10/22/2026 19:04 2 74.05
10/22/2026 19:03 5 74.06
10/22/2026 19:02 22 74.115
10/22/2026 19:02 5 74.095
10/22/2026 19:01 5 74.09
10/22/2026 19:01 2 74.08
10/22/2026 19:01 1 74.10
10/22/2026 19:01 10 74.10
10/22/2026 19:01 100 74.10
10/22/2026 19:01 200 74.10
10/22/2026 18:59 24 74.19
10/22/2026 18:59 1 74.13
10/22/2026 18:59 100 74.17
10/22/2026 18:58 31 74.07
10/22/2026 18:57 35 74.115
10/22/2026 18:56 1 74.09
10/22/2026 18:55 97 74.14
10/22/2026 18:55 3 74.14
10/22/2026 18:55 10 74.18
10/22/2026 18:55 1 74.16
10/22/2026 18:52 46 74.11
10/22/2026 18:52 1 74.14
10/22/2026 18:50 19 74.07
10/22/2026 18:50 19 74.12
10/22/2026 18:50 23 74.10
10/22/2026 18:50 23 74.10
10/22/2026 18:50 1 74.10
10/22/2026 18:50 24 74.09
10/22/2026 18:50 1 74.07
10/22/2026 18:50 1 74.07
10/22/2026 18:50 3 74.07
10/22/2026 18:50 5 74.06
10/22/2026 18:50 30 74.06
10/22/2026 18:49 15 74.03
10/22/2026 18:49 100 73.99
10/22/2026 18:49 9 73.99
10/22/2026 18:49 100 73.99
10/22/2026 18:48 25 74.05
10/22/2026 18:46 51 74.01
10/22/2026 18:46 49 74.01
10/22/2026 18:46 39 73.97
10/22/2026 18:45 1 73.94
10/22/2026 18:45 6 73.95
10/22/2026 18:45 200 73.97
10/22/2026 18:44 26 74.025
10/22/2026 18:43 26 74.025
10/22/2026 18:42 26 74.02
10/22/2026 18:40 63 73.97
10/22/2026 18:37 30 73.93
10/22/2026 18:36 10 73.97
10/22/2026 18:36 2 73.98
10/22/2026 18:36 18 74.01
10/22/2026 18:32 27 74.05
10/22/2026 18:32 13 74.06
10/22/2026 18:32 14 74.06
10/22/2026 18:32 13 74.05
10/22/2026 18:32 27 74.05
10/22/2026 18:32 27 74.05
10/22/2026 18:32 27 74.05
10/22/2026 18:32 6 74.05
10/22/2026 18:32 19 74.05
10/22/2026 18:32 27 74.05
10/22/2026 18:32 27 74.05
10/22/2026 18:32 27 74.05
10/22/2026 18:31 13 74.00
10/22/2026 18:31 2 74.00
10/22/2026 18:31 1 74.00
10/22/2026 18:29 23 74.01
10/22/2026 18:29 100 74.07
10/22/2026 18:27 27 74.145
10/22/2026 18:27 100 74.08
10/22/2026 18:24 1 74.115
10/22/2026 18:23 1 74.10
10/22/2026 18:21 1 74.06
10/22/2026 18:21 1 74.06
10/22/2026 18:21 1 74.06
10/22/2026 18:21 1 74.06
10/22/2026 18:21 100 74.05
10/22/2026 18:21 100 74.04
10/22/2026 18:19 25 73.95
10/22/2026 18:19 22 73.96
10/22/2026 18:19 2 73.97
10/22/2026 18:19 2 73.98
10/22/2026 18:19 1 74.00
10/22/2026 18:19 93 74.00
10/22/2026 18:19 107 74.00
10/22/2026 18:19 3 74.01
10/22/2026 18:19 1 74.01
10/22/2026 18:19 5 74.01
10/22/2026 18:19 47 74.01
10/22/2026 18:19 53 74.01
10/22/2026 18:19 29 74.01
10/22/2026 18:19 100 74.01
10/22/2026 18:19 1 74.02
10/22/2026 18:19 9 74.02
10/22/2026 18:19 5 74.02
10/22/2026 18:19 5 74.03
10/22/2026 18:19 1 74.03
10/22/2026 18:19 100 74.03
10/22/2026 18:19 3 74.04
10/22/2026 18:18 9 74.07
10/22/2026 18:14 1 74.10
10/22/2026 18:13 1 74.10
10/22/2026 18:13 1 74.10
10/22/2026 18:09 1 74.06
10/22/2026 18:09 3 74.05
10/22/2026 18:08 11 74.00
10/22/2026 18:07 26 73.99
10/22/2026 18:07 20 73.99
10/22/2026 18:07 1 73.98
10/22/2026 18:06 3 73.84
10/22/2026 18:05 5 73.88
10/22/2026 18:05 100 73.90
10/22/2026 18:00 2 73.92
10/22/2026 18:00 32 73.92
10/22/2026 17:59 25 73.845
10/22/2026 17:59 25 73.845
10/22/2026 17:59 25 73.845
10/22/2026 17:59 25 73.845
10/22/2026 17:59 25 73.845
10/22/2026 17:59 25 73.845
10/22/2026 17:59 25 73.845
10/22/2026 17:59 25 73.845
10/22/2026 17:59 5 73.85
10/22/2026 17:59 24 73.85
10/22/2026 17:59 400 73.86
10/22/2026 17:55 5 73.82
10/22/2026 17:55 2 73.93
10/22/2026 17:55 1 73.91
10/22/2026 17:47 1 73.73
10/22/2026 17:46 2 73.78
10/22/2026 17:45 25 73.76
10/22/2026 17:43 1 73.75
10/22/2026 17:43 1 73.75
10/22/2026 17:42 12 73.74
10/22/2026 17:42 2 73.74
10/22/2026 17:42 2 73.74
10/22/2026 17:42 2 73.74
10/22/2026 17:42 2 73.74
10/22/2026 17:42 50 73.73
10/22/2026 17:42 50 73.72
10/22/2026 17:42 50 73.72
10/22/2026 17:42 16 73.71
10/22/2026 17:41 20 73.55
10/22/2026 17:41 20 73.55
10/22/2026 17:41 20 73.55
10/22/2026 17:41 10 73.59
10/22/2026 17:41 8 73.59
10/22/2026 17:41 2 73.59
10/22/2026 17:41 9 73.61
10/22/2026 17:41 1 73.61
10/22/2026 17:41 100 73.62
10/22/2026 17:41 25 73.70
10/22/2026 17:41 20 73.62
10/22/2026 17:41 15 73.62
10/22/2026 17:41 5 73.62
10/22/2026 17:41 100 73.62
10/22/2026 17:41 100 73.63
10/22/2026 17:41 80 73.63
10/22/2026 17:41 20 73.63
10/22/2026 17:41 300 73.65
10/22/2026 17:41 20 73.66
10/22/2026 17:41 300 73.66
10/22/2026 17:41 8 73.65
10/22/2026 17:41 20 73.65
10/22/2026 17:41 19 73.64
10/22/2026 17:41 1 73.64
10/22/2026 17:41 20 73.65
10/22/2026 17:41 10 73.65
10/22/2026 17:41 8 73.65
10/22/2026 17:41 2 73.65
10/22/2026 17:41 90 73.67
10/22/2026 17:41 9 73.67
10/22/2026 17:41 1 73.67
10/22/2026 17:41 100 73.68
10/22/2026 17:41 79 73.68
10/22/2026 17:41 21 73.68
10/22/2026 17:41 79 73.68
10/22/2026 17:41 21 73.68
10/22/2026 17:41 79 73.68
10/22/2026 17:41 21 73.68
10/22/2026 17:41 79 73.68
10/22/2026 17:41 21 73.68
10/22/2026 17:41 79 73.68
10/22/2026 17:41 21 73.68
10/22/2026 17:41 79 73.68
10/22/2026 17:41 10 73.68
10/22/2026 17:41 9 73.68
10/22/2026 17:41 1 73.68
10/22/2026 17:41 1 73.70
10/22/2026 17:41 15 73.71
10/22/2026 17:41 5 73.71
10/22/2026 17:41 1 73.71
10/22/2026 17:41 100 73.71
10/22/2026 17:41 15 73.72
10/22/2026 17:41 1 73.73
10/22/2026 17:41 1 73.73
10/22/2026 17:41 5 73.74
10/22/2026 17:41 2 73.75
10/22/2026 17:41 2 73.75
10/22/2026 17:41 100 73.75
10/22/2026 17:40 1 73.86
10/22/2026 17:36 22 73.85
10/22/2026 17:36 1 73.93
10/22/2026 17:33 19 73.89
10/22/2026 17:32 16 73.84
10/22/2026 17:32 26 73.81
10/22/2026 17:30 30 73.81
10/22/2026 17:30 30 73.81
10/22/2026 17:29 1 73.74
10/22/2026 17:28 17 73.74
10/22/2026 17:27 27 73.82
10/22/2026 17:27 27 73.78
10/22/2026 17:26 15 73.75
10/22/2026 17:25 19 73.88
10/22/2026 17:25 19 73.88
10/22/2026 17:25 19 73.88
10/22/2026 17:18 1 73.75
10/22/2026 17:18 27 73.84
10/22/2026 17:18 27 73.84
10/22/2026 17:18 23 73.79
10/22/2026 17:18 10 73.88
10/22/2026 17:18 19 73.87
10/22/2026 17:17 1 73.80
10/22/2026 17:15 100 73.69
10/22/2026 17:12 11 73.57
10/22/2026 17:12 1 73.59
10/22/2026 17:07 20 73.72
10/22/2026 17:07 100 73.69
10/22/2026 17:07 20 73.68
10/22/2026 17:07 6 73.68
10/22/2026 17:07 48 73.68
10/22/2026 17:07 26 73.67
10/22/2026 17:07 74 73.67
10/22/2026 17:03 5 73.53
10/22/2026 17:03 5 73.56
10/22/2026 17:03 100 73.62
10/22/2026 17:03 200 73.62
10/22/2026 17:02 10 73.73
10/22/2026 17:02 100 73.69
10/22/2026 17:02 19 73.69
10/22/2026 17:01 30 73.57
10/22/2026 17:01 3 73.54
10/22/2026 17:01 3 73.53
10/22/2026 17:01 1 73.51
10/22/2026 17:00 19 73.58
10/22/2026 17:00 8 73.58
10/22/2026 17:00 19 73.57
10/22/2026 17:00 27 73.57
10/22/2026 17:00 27 73.57
10/22/2026 17:00 27 73.57
10/22/2026 16:59 13 73.55
10/22/2026 16:59 10 73.51
10/22/2026 16:59 5 73.52
10/22/2026 16:59 33 73.55
10/22/2026 16:59 1 73.53
10/22/2026 16:59 5 73.53
10/22/2026 16:59 27 73.54
10/22/2026 16:59 23 73.54
10/22/2026 16:59 25 73.59
10/22/2026 16:58 1 73.57
10/22/2026 16:58 100 73.58
10/22/2026 16:58 14 73.58
10/22/2026 16:58 223 73.58
10/22/2026 16:58 63 73.58
10/22/2026 16:58 100 73.59
10/22/2026 16:58 100 73.61
10/22/2026 16:58 100 73.62
10/22/2026 16:58 1 73.64
10/22/2026 16:56 7 73.65
10/22/2026 16:56 1 73.715
10/22/2026 16:55 7 73.66
10/22/2026 16:54 2 73.67
10/22/2026 16:53 3 73.67
10/22/2026 16:53 7 73.67
10/22/2026 16:53 1 73.72
10/22/2026 16:48 100 73.73
10/22/2026 16:45 9 73.81
10/22/2026 16:45 7 73.83
10/22/2026 16:45 3 73.82
10/22/2026 16:44 10 73.79
10/22/2026 16:43 30 73.72
10/22/2026 16:43 2 73.67
10/22/2026 16:43 6 73.67
10/22/2026 16:43 2 73.67
10/22/2026 16:43 11 73.67
10/22/2026 16:43 30 73.72
10/22/2026 16:42 20 73.76
10/22/2026 16:42 25 73.765
10/22/2026 16:42 20 73.76
10/22/2026 16:42 20 73.765
10/22/2026 16:41 30 73.73
10/22/2026 16:40 13 73.68
10/22/2026 16:40 13 73.68
10/22/2026 16:40 13 73.68
10/22/2026 16:40 4 73.70
10/22/2026 16:39 23 73.57
10/22/2026 16:39 1 73.59
10/22/2026 16:38 30 73.69
10/22/2026 16:37 27 73.70
10/22/2026 16:37 27 73.70
10/22/2026 16:37 27 73.68
10/22/2026 16:37 27 73.70
10/22/2026 16:35 20 73.72
10/22/2026 16:34 1 73.81
10/22/2026 16:32 2 73.765
10/22/2026 16:32 2 73.765
10/22/2026 16:32 100 73.765
10/22/2026 16:26 20 73.76
10/22/2026 16:26 100 73.765
10/22/2026 16:12 25 73.835
10/22/2026 16:12 25 73.835
10/22/2026 16:12 1 73.83
10/22/2026 16:12 1 73.81
10/22/2026 16:12 100 73.81
10/22/2026 16:11 1 73.96
10/22/2026 16:10 20 74.01
10/22/2026 16:10 20 73.97
10/22/2026 16:10 12 73.90
10/22/2026 16:10 100 73.91
10/22/2026 16:06 2 74.20
10/22/2026 16:05 27 74.005
10/22/2026 16:02 100 73.97
10/22/2026 15:59 100 73.77
10/22/2026 15:59 5 73.73
10/22/2026 15:59 5 73.73
10/22/2026 15:59 100 73.74
10/22/2026 15:59 3 73.74
10/22/2026 15:59 30 73.74
10/22/2026 15:59 100 73.74
10/22/2026 15:59 5 73.74
10/22/2026 15:59 37 73.74
10/22/2026 15:59 63 73.74
10/22/2026 15:59 100 73.79
10/22/2026 15:59 200 73.80
10/22/2026 15:59 27 73.92
10/22/2026 15:57 12 74.00
10/22/2026 15:57 1 73.98
10/22/2026 15:57 1 73.98
10/22/2026 15:57 4 73.98
10/22/2026 15:57 100 73.98
10/22/2026 15:32 100 73.625
10/22/2026 15:32 7 73.37
10/22/2026 15:30 1450 73.60
10/22/2026 15:30 1450 73.60