Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:49:40
|
Geld
22.10.2026 -
20:52:01
|
Geld Volumen |
Brief
22.10.2026 -
20:52:01
|
Brief Volumen |
|---|---|---|---|---|
|
73.76
-0.02
(
-0.03% )
|
73.75
|
100 |
73.87
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:52 | 34 | 73.825 |
| 10/22/2026 20:52 | 39 | 73.825 |
| 10/22/2026 20:51 | 1 | 73.85 |
| 10/22/2026 20:50 | 5 | 73.85 |
| 10/22/2026 20:50 | 5 | 73.85 |
| 10/22/2026 20:49 | 9 | 73.81 |
| 10/22/2026 20:49 | 1 | 73.78 |
| 10/22/2026 20:49 | 100 | 73.76 |
| 10/22/2026 20:49 | 22 | 73.76 |
| 10/22/2026 20:49 | 5 | 73.75 |
| 10/22/2026 20:48 | 2 | 73.70 |
| 10/22/2026 20:48 | 1 | 73.65 |
| 10/22/2026 20:47 | 1 | 73.74 |
| 10/22/2026 20:47 | 13 | 73.65 |
| 10/22/2026 20:47 | 1 | 73.70 |
| 10/22/2026 20:46 | 1 | 73.74 |
| 10/22/2026 20:46 | 1 | 73.74 |
| 10/22/2026 20:46 | 6 | 73.74 |
| 10/22/2026 20:46 | 1 | 73.74 |
| 10/22/2026 20:46 | 10 | 73.74 |
| 10/22/2026 20:45 | 1 | 73.74 |
| 10/22/2026 20:45 | 4 | 73.74 |
| 10/22/2026 20:45 | 1 | 73.74 |
| 10/22/2026 20:44 | 1 | 73.74 |
| 10/22/2026 20:44 | 4 | 73.70 |
| 10/22/2026 20:43 | 2 | 73.74 |
| 10/22/2026 20:43 | 1 | 73.74 |
| 10/22/2026 20:42 | 1 | 73.70 |
| 10/22/2026 20:41 | 2 | 73.65 |
| 10/22/2026 20:41 | 1 | 73.705 |
| 10/22/2026 20:40 | 5 | 73.74 |
| 10/22/2026 20:39 | 11 | 73.70 |
| 10/22/2026 20:39 | 100 | 73.70 |
| 10/22/2026 20:39 | 1 | 73.75 |
| 10/22/2026 20:39 | 1 | 73.75 |
| 10/22/2026 20:38 | 1 | 73.74 |
| 10/22/2026 20:38 | 1 | 73.67 |
| 10/22/2026 20:38 | 8 | 73.71 |
| 10/22/2026 20:38 | 2 | 73.71 |
| 10/22/2026 20:38 | 5 | 73.72 |
| 10/22/2026 20:38 | 3 | 73.72 |
| 10/22/2026 20:38 | 2 | 73.72 |
| 10/22/2026 20:38 | 1 | 73.74 |
| 10/22/2026 20:37 | 1 | 73.74 |
| 10/22/2026 20:37 | 1 | 73.74 |
| 10/22/2026 20:37 | 2 | 73.74 |
| 10/22/2026 20:37 | 3 | 73.75 |
| 10/22/2026 20:36 | 5 | 73.76 |
| 10/22/2026 20:36 | 100 | 73.76 |
| 10/22/2026 20:36 | 8 | 73.78 |
| 10/22/2026 20:36 | 2 | 73.78 |
| 10/22/2026 20:36 | 14 | 73.79 |
| 10/22/2026 20:36 | 5 | 73.80 |
| 10/22/2026 20:36 | 1 | 73.80 |
| 10/22/2026 20:36 | 1 | 73.80 |
| 10/22/2026 20:36 | 3 | 73.80 |
| 10/22/2026 20:36 | 1 | 73.80 |
| 10/22/2026 20:36 | 1 | 73.80 |
| 10/22/2026 20:36 | 14 | 73.81 |
| 10/22/2026 20:36 | 5 | 73.84 |
| 10/22/2026 20:30 | 1 | 73.82 |
| 10/22/2026 20:29 | 35 | 73.86 |
| 10/22/2026 20:28 | 1 | 73.86 |
| 10/22/2026 20:28 | 25 | 73.835 |
| 10/22/2026 20:28 | 25 | 73.835 |
| 10/22/2026 20:28 | 1 | 73.835 |
| 10/22/2026 20:27 | 10 | 73.86 |
| 10/22/2026 20:27 | 53 | 73.84 |
| 10/22/2026 20:27 | 1 | 73.88 |
| 10/22/2026 20:27 | 99 | 73.88 |
| 10/22/2026 20:27 | 1 | 73.88 |
| 10/22/2026 20:27 | 100 | 73.88 |
| 10/22/2026 20:27 | 29 | 73.87 |
| 10/22/2026 20:27 | 71 | 73.87 |
| 10/22/2026 20:26 | 1 | 73.82 |
| 10/22/2026 20:26 | 1 | 73.83 |
| 10/22/2026 20:26 | 1 | 73.85 |
| 10/22/2026 20:26 | 2 | 73.85 |
| 10/22/2026 20:26 | 2 | 73.86 |
| 10/22/2026 20:26 | 10 | 73.86 |
| 10/22/2026 20:26 | 1 | 73.89 |
| 10/22/2026 20:26 | 19 | 73.92 |
| 10/22/2026 20:25 | 19 | 73.92 |
| 10/22/2026 20:24 | 7 | 73.915 |
| 10/22/2026 20:24 | 1 | 73.97 |
| 10/22/2026 20:23 | 4 | 73.94 |
| 10/22/2026 20:23 | 5 | 73.94 |
| 10/22/2026 20:22 | 1 | 73.96 |
| 10/22/2026 20:22 | 2 | 73.96 |
| 10/22/2026 20:22 | 29 | 73.96 |
| 10/22/2026 20:22 | 10 | 73.96 |
| 10/22/2026 20:22 | 1 | 73.97 |
| 10/22/2026 20:22 | 5 | 73.97 |
| 10/22/2026 20:22 | 14 | 74.01 |
| 10/22/2026 20:22 | 40 | 74.02 |
| 10/22/2026 20:22 | 14 | 74.02 |
| 10/22/2026 20:22 | 100 | 74.03 |
| 10/22/2026 20:22 | 1 | 74.03 |
| 10/22/2026 20:22 | 100 | 74.04 |
| 10/22/2026 20:22 | 5 | 74.04 |
| 10/22/2026 20:22 | 10 | 74.04 |
| 10/22/2026 20:22 | 68 | 74.05 |
| 10/22/2026 20:21 | 32 | 74.04 |
| 10/22/2026 20:21 | 11 | 74.08 |
| 10/22/2026 20:21 | 7 | 74.08 |
| 10/22/2026 20:20 | 9 | 74.08 |
| 10/22/2026 20:18 | 1 | 74.05 |
| 10/22/2026 20:18 | 4 | 74.05 |
| 10/22/2026 20:18 | 18 | 74.05 |
| 10/22/2026 20:17 | 1 | 73.98 |
| 10/22/2026 20:15 | 239 | 73.92 |
| 10/22/2026 20:15 | 30 | 73.92 |
| 10/22/2026 20:14 | 1 | 73.91 |
| 10/22/2026 20:12 | 12 | 73.94 |
| 10/22/2026 20:11 | 3 | 73.90 |
| 10/22/2026 20:11 | 12 | 73.90 |
| 10/22/2026 20:11 | 74 | 73.90 |
| 10/22/2026 20:11 | 14 | 73.90 |
| 10/22/2026 20:08 | 61 | 73.77 |
| 10/22/2026 20:08 | 39 | 73.78 |
| 10/22/2026 20:08 | 61 | 73.78 |
| 10/22/2026 20:08 | 39 | 73.78 |
| 10/22/2026 20:08 | 61 | 73.78 |
| 10/22/2026 20:06 | 20 | 73.84 |
| 10/22/2026 20:05 | 1 | 73.72 |
| 10/22/2026 20:03 | 100 | 73.74 |
| 10/22/2026 20:03 | 1 | 73.75 |
| 10/22/2026 20:03 | 1 | 73.75 |
| 10/22/2026 20:03 | 10 | 73.75 |
| 10/22/2026 20:03 | 2 | 73.75 |
| 10/22/2026 20:02 | 2 | 73.81 |
| 10/22/2026 20:02 | 1 | 73.82 |
| 10/22/2026 20:02 | 14 | 73.82 |
| 10/22/2026 20:02 | 18 | 73.82 |
| 10/22/2026 20:02 | 100 | 73.82 |
| 10/22/2026 20:02 | 2 | 73.85 |
| 10/22/2026 20:02 | 4 | 73.85 |
| 10/22/2026 20:02 | 7 | 73.86 |
| 10/22/2026 20:01 | 7 | 73.86 |
| 10/22/2026 20:01 | 100 | 73.86 |
| 10/22/2026 20:01 | 2 | 73.87 |
| 10/22/2026 20:01 | 5 | 73.87 |
| 10/22/2026 20:01 | 2 | 73.91 |
| 10/22/2026 20:01 | 4 | 73.91 |
| 10/22/2026 20:01 | 7 | 73.92 |
| 10/22/2026 20:01 | 100 | 73.92 |
| 10/22/2026 20:01 | 1 | 73.97 |
| 10/22/2026 20:00 | 1 | 73.93 |
| 10/22/2026 19:59 | 100 | 73.96 |
| 10/22/2026 19:56 | 5 | 73.90 |
| 10/22/2026 19:56 | 7 | 73.91 |
| 10/22/2026 19:56 | 7 | 73.92 |
| 10/22/2026 19:56 | 100 | 73.92 |
| 10/22/2026 19:55 | 22 | 73.93 |
| 10/22/2026 19:55 | 22 | 73.92 |
| 10/22/2026 19:52 | 7 | 73.87 |
| 10/22/2026 19:51 | 13 | 73.86 |
| 10/22/2026 19:50 | 8 | 73.815 |
| 10/22/2026 19:48 | 2 | 73.83 |
| 10/22/2026 19:48 | 100 | 73.84 |
| 10/22/2026 19:47 | 14 | 73.86 |
| 10/22/2026 19:47 | 14 | 73.87 |
| 10/22/2026 19:47 | 14 | 73.87 |
| 10/22/2026 19:47 | 5 | 73.87 |
| 10/22/2026 19:47 | 5 | 73.88 |
| 10/22/2026 19:47 | 100 | 73.88 |
| 10/22/2026 19:46 | 22 | 73.91 |
| 10/22/2026 19:45 | 22 | 73.92 |
| 10/22/2026 19:45 | 22 | 73.92 |
| 10/22/2026 19:45 | 25 | 73.92 |
| 10/22/2026 19:44 | 25 | 73.92 |
| 10/22/2026 19:43 | 10 | 73.915 |
| 10/22/2026 19:43 | 5 | 73.915 |
| 10/22/2026 19:41 | 4 | 73.905 |
| 10/22/2026 19:40 | 4 | 73.89 |
| 10/22/2026 19:39 | 1 | 73.82 |
| 10/22/2026 19:35 | 20 | 73.86 |
| 10/22/2026 19:35 | 100 | 73.86 |
| 10/22/2026 19:35 | 9 | 73.86 |
| 10/22/2026 19:35 | 91 | 73.86 |
| 10/22/2026 19:35 | 23 | 73.89 |
| 10/22/2026 19:33 | 2 | 73.80 |
| 10/22/2026 19:26 | 25 | 73.825 |
| 10/22/2026 19:23 | 28 | 73.81 |
| 10/22/2026 19:23 | 10 | 73.79 |
| 10/22/2026 19:23 | 4 | 73.79 |
| 10/22/2026 19:23 | 1 | 73.80 |
| 10/22/2026 19:23 | 100 | 73.80 |
| 10/22/2026 19:23 | 100 | 73.81 |
| 10/22/2026 19:23 | 5 | 73.82 |
| 10/22/2026 19:23 | 9 | 73.84 |
| 10/22/2026 19:21 | 12 | 73.88 |
| 10/22/2026 19:21 | 10 | 73.88 |
| 10/22/2026 19:20 | 1 | 73.84 |
| 10/22/2026 19:20 | 5 | 73.85 |
| 10/22/2026 19:20 | 5 | 73.85 |
| 10/22/2026 19:20 | 100 | 73.86 |
| 10/22/2026 19:20 | 14 | 73.88 |
| 10/22/2026 19:20 | 3 | 73.88 |
| 10/22/2026 19:20 | 3 | 73.88 |
| 10/22/2026 19:19 | 6 | 73.89 |
| 10/22/2026 19:19 | 3 | 73.89 |
| 10/22/2026 19:19 | 2 | 73.89 |
| 10/22/2026 19:19 | 1 | 73.90 |
| 10/22/2026 19:19 | 27 | 73.91 |
| 10/22/2026 19:19 | 14 | 73.91 |
| 10/22/2026 19:19 | 14 | 73.91 |
| 10/22/2026 19:19 | 10 | 73.91 |
| 10/22/2026 19:19 | 1 | 73.91 |
| 10/22/2026 19:14 | 1 | 73.91 |
| 10/22/2026 19:14 | 12 | 73.93 |
| 10/22/2026 19:14 | 1 | 73.94 |
| 10/22/2026 19:14 | 24 | 73.96 |
| 10/22/2026 19:12 | 37 | 73.98 |
| 10/22/2026 19:12 | 63 | 73.98 |
| 10/22/2026 19:12 | 5 | 73.99 |
| 10/22/2026 19:12 | 1 | 74.00 |
| 10/22/2026 19:12 | 29 | 74.00 |
| 10/22/2026 19:12 | 2 | 74.00 |
| 10/22/2026 19:12 | 5 | 74.00 |
| 10/22/2026 19:12 | 37 | 74.04 |
| 10/22/2026 19:12 | 12 | 74.01 |
| 10/22/2026 19:12 | 14 | 74.02 |
| 10/22/2026 19:12 | 10 | 74.05 |
| 10/22/2026 19:12 | 91 | 74.05 |
| 10/22/2026 19:12 | 9 | 74.05 |
| 10/22/2026 19:09 | 24 | 74.09 |
| 10/22/2026 19:09 | 5 | 74.095 |
| 10/22/2026 19:07 | 17 | 74.10 |
| 10/22/2026 19:07 | 1 | 74.10 |
| 10/22/2026 19:05 | 4 | 74.16 |
| 10/22/2026 19:05 | 2 | 74.16 |
| 10/22/2026 19:05 | 1 | 74.16 |
| 10/22/2026 19:05 | 1 | 74.16 |
| 10/22/2026 19:05 | 25 | 74.14 |
| 10/22/2026 19:05 | 8 | 74.13 |
| 10/22/2026 19:05 | 72 | 74.12 |
| 10/22/2026 19:05 | 2 | 74.12 |
| 10/22/2026 19:04 | 88 | 74.02 |
| 10/22/2026 19:04 | 10 | 74.03 |
| 10/22/2026 19:04 | 16 | 74.03 |
| 10/22/2026 19:04 | 114 | 74.03 |
| 10/22/2026 19:04 | 1 | 74.03 |
| 10/22/2026 19:04 | 15 | 74.03 |
| 10/22/2026 19:04 | 1 | 74.04 |
| 10/22/2026 19:04 | 8 | 74.05 |
| 10/22/2026 19:04 | 1 | 74.05 |
| 10/22/2026 19:04 | 7 | 74.05 |
| 10/22/2026 19:04 | 2 | 74.05 |
| 10/22/2026 19:03 | 5 | 74.06 |
| 10/22/2026 19:02 | 22 | 74.115 |
| 10/22/2026 19:02 | 5 | 74.095 |
| 10/22/2026 19:01 | 5 | 74.09 |
| 10/22/2026 19:01 | 2 | 74.08 |
| 10/22/2026 19:01 | 1 | 74.10 |
| 10/22/2026 19:01 | 10 | 74.10 |
| 10/22/2026 19:01 | 100 | 74.10 |
| 10/22/2026 19:01 | 200 | 74.10 |
| 10/22/2026 18:59 | 24 | 74.19 |
| 10/22/2026 18:59 | 1 | 74.13 |
| 10/22/2026 18:59 | 100 | 74.17 |
| 10/22/2026 18:58 | 31 | 74.07 |
| 10/22/2026 18:57 | 35 | 74.115 |
| 10/22/2026 18:56 | 1 | 74.09 |
| 10/22/2026 18:55 | 97 | 74.14 |
| 10/22/2026 18:55 | 3 | 74.14 |
| 10/22/2026 18:55 | 10 | 74.18 |
| 10/22/2026 18:55 | 1 | 74.16 |
| 10/22/2026 18:52 | 46 | 74.11 |
| 10/22/2026 18:52 | 1 | 74.14 |
| 10/22/2026 18:50 | 19 | 74.07 |
| 10/22/2026 18:50 | 19 | 74.12 |
| 10/22/2026 18:50 | 23 | 74.10 |
| 10/22/2026 18:50 | 23 | 74.10 |
| 10/22/2026 18:50 | 1 | 74.10 |
| 10/22/2026 18:50 | 24 | 74.09 |
| 10/22/2026 18:50 | 1 | 74.07 |
| 10/22/2026 18:50 | 1 | 74.07 |
| 10/22/2026 18:50 | 3 | 74.07 |
| 10/22/2026 18:50 | 5 | 74.06 |
| 10/22/2026 18:50 | 30 | 74.06 |
| 10/22/2026 18:49 | 15 | 74.03 |
| 10/22/2026 18:49 | 100 | 73.99 |
| 10/22/2026 18:49 | 9 | 73.99 |
| 10/22/2026 18:49 | 100 | 73.99 |
| 10/22/2026 18:48 | 25 | 74.05 |
| 10/22/2026 18:46 | 51 | 74.01 |
| 10/22/2026 18:46 | 49 | 74.01 |
| 10/22/2026 18:46 | 39 | 73.97 |
| 10/22/2026 18:45 | 1 | 73.94 |
| 10/22/2026 18:45 | 6 | 73.95 |
| 10/22/2026 18:45 | 200 | 73.97 |
| 10/22/2026 18:44 | 26 | 74.025 |
| 10/22/2026 18:43 | 26 | 74.025 |
| 10/22/2026 18:42 | 26 | 74.02 |
| 10/22/2026 18:40 | 63 | 73.97 |
| 10/22/2026 18:37 | 30 | 73.93 |
| 10/22/2026 18:36 | 10 | 73.97 |
| 10/22/2026 18:36 | 2 | 73.98 |
| 10/22/2026 18:36 | 18 | 74.01 |
| 10/22/2026 18:32 | 27 | 74.05 |
| 10/22/2026 18:32 | 13 | 74.06 |
| 10/22/2026 18:32 | 14 | 74.06 |
| 10/22/2026 18:32 | 13 | 74.05 |
| 10/22/2026 18:32 | 27 | 74.05 |
| 10/22/2026 18:32 | 27 | 74.05 |
| 10/22/2026 18:32 | 27 | 74.05 |
| 10/22/2026 18:32 | 6 | 74.05 |
| 10/22/2026 18:32 | 19 | 74.05 |
| 10/22/2026 18:32 | 27 | 74.05 |
| 10/22/2026 18:32 | 27 | 74.05 |
| 10/22/2026 18:32 | 27 | 74.05 |
| 10/22/2026 18:31 | 13 | 74.00 |
| 10/22/2026 18:31 | 2 | 74.00 |
| 10/22/2026 18:31 | 1 | 74.00 |
| 10/22/2026 18:29 | 23 | 74.01 |
| 10/22/2026 18:29 | 100 | 74.07 |
| 10/22/2026 18:27 | 27 | 74.145 |
| 10/22/2026 18:27 | 100 | 74.08 |
| 10/22/2026 18:24 | 1 | 74.115 |
| 10/22/2026 18:23 | 1 | 74.10 |
| 10/22/2026 18:21 | 1 | 74.06 |
| 10/22/2026 18:21 | 1 | 74.06 |
| 10/22/2026 18:21 | 1 | 74.06 |
| 10/22/2026 18:21 | 1 | 74.06 |
| 10/22/2026 18:21 | 100 | 74.05 |
| 10/22/2026 18:21 | 100 | 74.04 |
| 10/22/2026 18:19 | 25 | 73.95 |
| 10/22/2026 18:19 | 22 | 73.96 |
| 10/22/2026 18:19 | 2 | 73.97 |
| 10/22/2026 18:19 | 2 | 73.98 |
| 10/22/2026 18:19 | 1 | 74.00 |
| 10/22/2026 18:19 | 93 | 74.00 |
| 10/22/2026 18:19 | 107 | 74.00 |
| 10/22/2026 18:19 | 3 | 74.01 |
| 10/22/2026 18:19 | 1 | 74.01 |
| 10/22/2026 18:19 | 5 | 74.01 |
| 10/22/2026 18:19 | 47 | 74.01 |
| 10/22/2026 18:19 | 53 | 74.01 |
| 10/22/2026 18:19 | 29 | 74.01 |
| 10/22/2026 18:19 | 100 | 74.01 |
| 10/22/2026 18:19 | 1 | 74.02 |
| 10/22/2026 18:19 | 9 | 74.02 |
| 10/22/2026 18:19 | 5 | 74.02 |
| 10/22/2026 18:19 | 5 | 74.03 |
| 10/22/2026 18:19 | 1 | 74.03 |
| 10/22/2026 18:19 | 100 | 74.03 |
| 10/22/2026 18:19 | 3 | 74.04 |
| 10/22/2026 18:18 | 9 | 74.07 |
| 10/22/2026 18:14 | 1 | 74.10 |
| 10/22/2026 18:13 | 1 | 74.10 |
| 10/22/2026 18:13 | 1 | 74.10 |
| 10/22/2026 18:09 | 1 | 74.06 |
| 10/22/2026 18:09 | 3 | 74.05 |
| 10/22/2026 18:08 | 11 | 74.00 |
| 10/22/2026 18:07 | 26 | 73.99 |
| 10/22/2026 18:07 | 20 | 73.99 |
| 10/22/2026 18:07 | 1 | 73.98 |
| 10/22/2026 18:06 | 3 | 73.84 |
| 10/22/2026 18:05 | 5 | 73.88 |
| 10/22/2026 18:05 | 100 | 73.90 |
| 10/22/2026 18:00 | 2 | 73.92 |
| 10/22/2026 18:00 | 32 | 73.92 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 25 | 73.845 |
| 10/22/2026 17:59 | 5 | 73.85 |
| 10/22/2026 17:59 | 24 | 73.85 |
| 10/22/2026 17:59 | 400 | 73.86 |
| 10/22/2026 17:55 | 5 | 73.82 |
| 10/22/2026 17:55 | 2 | 73.93 |
| 10/22/2026 17:55 | 1 | 73.91 |
| 10/22/2026 17:47 | 1 | 73.73 |
| 10/22/2026 17:46 | 2 | 73.78 |
| 10/22/2026 17:45 | 25 | 73.76 |
| 10/22/2026 17:43 | 1 | 73.75 |
| 10/22/2026 17:43 | 1 | 73.75 |
| 10/22/2026 17:42 | 12 | 73.74 |
| 10/22/2026 17:42 | 2 | 73.74 |
| 10/22/2026 17:42 | 2 | 73.74 |
| 10/22/2026 17:42 | 2 | 73.74 |
| 10/22/2026 17:42 | 2 | 73.74 |
| 10/22/2026 17:42 | 50 | 73.73 |
| 10/22/2026 17:42 | 50 | 73.72 |
| 10/22/2026 17:42 | 50 | 73.72 |
| 10/22/2026 17:42 | 16 | 73.71 |
| 10/22/2026 17:41 | 20 | 73.55 |
| 10/22/2026 17:41 | 20 | 73.55 |
| 10/22/2026 17:41 | 20 | 73.55 |
| 10/22/2026 17:41 | 10 | 73.59 |
| 10/22/2026 17:41 | 8 | 73.59 |
| 10/22/2026 17:41 | 2 | 73.59 |
| 10/22/2026 17:41 | 9 | 73.61 |
| 10/22/2026 17:41 | 1 | 73.61 |
| 10/22/2026 17:41 | 100 | 73.62 |
| 10/22/2026 17:41 | 25 | 73.70 |
| 10/22/2026 17:41 | 20 | 73.62 |
| 10/22/2026 17:41 | 15 | 73.62 |
| 10/22/2026 17:41 | 5 | 73.62 |
| 10/22/2026 17:41 | 100 | 73.62 |
| 10/22/2026 17:41 | 100 | 73.63 |
| 10/22/2026 17:41 | 80 | 73.63 |
| 10/22/2026 17:41 | 20 | 73.63 |
| 10/22/2026 17:41 | 300 | 73.65 |
| 10/22/2026 17:41 | 20 | 73.66 |
| 10/22/2026 17:41 | 300 | 73.66 |
| 10/22/2026 17:41 | 8 | 73.65 |
| 10/22/2026 17:41 | 20 | 73.65 |
| 10/22/2026 17:41 | 19 | 73.64 |
| 10/22/2026 17:41 | 1 | 73.64 |
| 10/22/2026 17:41 | 20 | 73.65 |
| 10/22/2026 17:41 | 10 | 73.65 |
| 10/22/2026 17:41 | 8 | 73.65 |
| 10/22/2026 17:41 | 2 | 73.65 |
| 10/22/2026 17:41 | 90 | 73.67 |
| 10/22/2026 17:41 | 9 | 73.67 |
| 10/22/2026 17:41 | 1 | 73.67 |
| 10/22/2026 17:41 | 100 | 73.68 |
| 10/22/2026 17:41 | 79 | 73.68 |
| 10/22/2026 17:41 | 21 | 73.68 |
| 10/22/2026 17:41 | 79 | 73.68 |
| 10/22/2026 17:41 | 21 | 73.68 |
| 10/22/2026 17:41 | 79 | 73.68 |
| 10/22/2026 17:41 | 21 | 73.68 |
| 10/22/2026 17:41 | 79 | 73.68 |
| 10/22/2026 17:41 | 21 | 73.68 |
| 10/22/2026 17:41 | 79 | 73.68 |
| 10/22/2026 17:41 | 21 | 73.68 |
| 10/22/2026 17:41 | 79 | 73.68 |
| 10/22/2026 17:41 | 10 | 73.68 |
| 10/22/2026 17:41 | 9 | 73.68 |
| 10/22/2026 17:41 | 1 | 73.68 |
| 10/22/2026 17:41 | 1 | 73.70 |
| 10/22/2026 17:41 | 15 | 73.71 |
| 10/22/2026 17:41 | 5 | 73.71 |
| 10/22/2026 17:41 | 1 | 73.71 |
| 10/22/2026 17:41 | 100 | 73.71 |
| 10/22/2026 17:41 | 15 | 73.72 |
| 10/22/2026 17:41 | 1 | 73.73 |
| 10/22/2026 17:41 | 1 | 73.73 |
| 10/22/2026 17:41 | 5 | 73.74 |
| 10/22/2026 17:41 | 2 | 73.75 |
| 10/22/2026 17:41 | 2 | 73.75 |
| 10/22/2026 17:41 | 100 | 73.75 |
| 10/22/2026 17:40 | 1 | 73.86 |
| 10/22/2026 17:36 | 22 | 73.85 |
| 10/22/2026 17:36 | 1 | 73.93 |
| 10/22/2026 17:33 | 19 | 73.89 |
| 10/22/2026 17:32 | 16 | 73.84 |
| 10/22/2026 17:32 | 26 | 73.81 |
| 10/22/2026 17:30 | 30 | 73.81 |
| 10/22/2026 17:30 | 30 | 73.81 |
| 10/22/2026 17:29 | 1 | 73.74 |
| 10/22/2026 17:28 | 17 | 73.74 |
| 10/22/2026 17:27 | 27 | 73.82 |
| 10/22/2026 17:27 | 27 | 73.78 |
| 10/22/2026 17:26 | 15 | 73.75 |
| 10/22/2026 17:25 | 19 | 73.88 |
| 10/22/2026 17:25 | 19 | 73.88 |
| 10/22/2026 17:25 | 19 | 73.88 |
| 10/22/2026 17:18 | 1 | 73.75 |
| 10/22/2026 17:18 | 27 | 73.84 |
| 10/22/2026 17:18 | 27 | 73.84 |
| 10/22/2026 17:18 | 23 | 73.79 |
| 10/22/2026 17:18 | 10 | 73.88 |
| 10/22/2026 17:18 | 19 | 73.87 |
| 10/22/2026 17:17 | 1 | 73.80 |
| 10/22/2026 17:15 | 100 | 73.69 |
| 10/22/2026 17:12 | 11 | 73.57 |
| 10/22/2026 17:12 | 1 | 73.59 |
| 10/22/2026 17:07 | 20 | 73.72 |
| 10/22/2026 17:07 | 100 | 73.69 |
| 10/22/2026 17:07 | 20 | 73.68 |
| 10/22/2026 17:07 | 6 | 73.68 |
| 10/22/2026 17:07 | 48 | 73.68 |
| 10/22/2026 17:07 | 26 | 73.67 |
| 10/22/2026 17:07 | 74 | 73.67 |
| 10/22/2026 17:03 | 5 | 73.53 |
| 10/22/2026 17:03 | 5 | 73.56 |
| 10/22/2026 17:03 | 100 | 73.62 |
| 10/22/2026 17:03 | 200 | 73.62 |
| 10/22/2026 17:02 | 10 | 73.73 |
| 10/22/2026 17:02 | 100 | 73.69 |
| 10/22/2026 17:02 | 19 | 73.69 |
| 10/22/2026 17:01 | 30 | 73.57 |
| 10/22/2026 17:01 | 3 | 73.54 |
| 10/22/2026 17:01 | 3 | 73.53 |
| 10/22/2026 17:01 | 1 | 73.51 |
| 10/22/2026 17:00 | 19 | 73.58 |
| 10/22/2026 17:00 | 8 | 73.58 |
| 10/22/2026 17:00 | 19 | 73.57 |
| 10/22/2026 17:00 | 27 | 73.57 |
| 10/22/2026 17:00 | 27 | 73.57 |
| 10/22/2026 17:00 | 27 | 73.57 |
| 10/22/2026 16:59 | 13 | 73.55 |
| 10/22/2026 16:59 | 10 | 73.51 |
| 10/22/2026 16:59 | 5 | 73.52 |
| 10/22/2026 16:59 | 33 | 73.55 |
| 10/22/2026 16:59 | 1 | 73.53 |
| 10/22/2026 16:59 | 5 | 73.53 |
| 10/22/2026 16:59 | 27 | 73.54 |
| 10/22/2026 16:59 | 23 | 73.54 |
| 10/22/2026 16:59 | 25 | 73.59 |
| 10/22/2026 16:58 | 1 | 73.57 |
| 10/22/2026 16:58 | 100 | 73.58 |
| 10/22/2026 16:58 | 14 | 73.58 |
| 10/22/2026 16:58 | 223 | 73.58 |
| 10/22/2026 16:58 | 63 | 73.58 |
| 10/22/2026 16:58 | 100 | 73.59 |
| 10/22/2026 16:58 | 100 | 73.61 |
| 10/22/2026 16:58 | 100 | 73.62 |
| 10/22/2026 16:58 | 1 | 73.64 |
| 10/22/2026 16:56 | 7 | 73.65 |
| 10/22/2026 16:56 | 1 | 73.715 |
| 10/22/2026 16:55 | 7 | 73.66 |
| 10/22/2026 16:54 | 2 | 73.67 |
| 10/22/2026 16:53 | 3 | 73.67 |
| 10/22/2026 16:53 | 7 | 73.67 |
| 10/22/2026 16:53 | 1 | 73.72 |
| 10/22/2026 16:48 | 100 | 73.73 |
| 10/22/2026 16:45 | 9 | 73.81 |
| 10/22/2026 16:45 | 7 | 73.83 |
| 10/22/2026 16:45 | 3 | 73.82 |
| 10/22/2026 16:44 | 10 | 73.79 |
| 10/22/2026 16:43 | 30 | 73.72 |
| 10/22/2026 16:43 | 2 | 73.67 |
| 10/22/2026 16:43 | 6 | 73.67 |
| 10/22/2026 16:43 | 2 | 73.67 |
| 10/22/2026 16:43 | 11 | 73.67 |
| 10/22/2026 16:43 | 30 | 73.72 |
| 10/22/2026 16:42 | 20 | 73.76 |
| 10/22/2026 16:42 | 25 | 73.765 |
| 10/22/2026 16:42 | 20 | 73.76 |
| 10/22/2026 16:42 | 20 | 73.765 |
| 10/22/2026 16:41 | 30 | 73.73 |
| 10/22/2026 16:40 | 13 | 73.68 |
| 10/22/2026 16:40 | 13 | 73.68 |
| 10/22/2026 16:40 | 13 | 73.68 |
| 10/22/2026 16:40 | 4 | 73.70 |
| 10/22/2026 16:39 | 23 | 73.57 |
| 10/22/2026 16:39 | 1 | 73.59 |
| 10/22/2026 16:38 | 30 | 73.69 |
| 10/22/2026 16:37 | 27 | 73.70 |
| 10/22/2026 16:37 | 27 | 73.70 |
| 10/22/2026 16:37 | 27 | 73.68 |
| 10/22/2026 16:37 | 27 | 73.70 |
| 10/22/2026 16:35 | 20 | 73.72 |
| 10/22/2026 16:34 | 1 | 73.81 |
| 10/22/2026 16:32 | 2 | 73.765 |
| 10/22/2026 16:32 | 2 | 73.765 |
| 10/22/2026 16:32 | 100 | 73.765 |
| 10/22/2026 16:26 | 20 | 73.76 |
| 10/22/2026 16:26 | 100 | 73.765 |
| 10/22/2026 16:12 | 25 | 73.835 |
| 10/22/2026 16:12 | 25 | 73.835 |
| 10/22/2026 16:12 | 1 | 73.83 |
| 10/22/2026 16:12 | 1 | 73.81 |
| 10/22/2026 16:12 | 100 | 73.81 |
| 10/22/2026 16:11 | 1 | 73.96 |
| 10/22/2026 16:10 | 20 | 74.01 |
| 10/22/2026 16:10 | 20 | 73.97 |
| 10/22/2026 16:10 | 12 | 73.90 |
| 10/22/2026 16:10 | 100 | 73.91 |
| 10/22/2026 16:06 | 2 | 74.20 |
| 10/22/2026 16:05 | 27 | 74.005 |
| 10/22/2026 16:02 | 100 | 73.97 |
| 10/22/2026 15:59 | 100 | 73.77 |
| 10/22/2026 15:59 | 5 | 73.73 |
| 10/22/2026 15:59 | 5 | 73.73 |
| 10/22/2026 15:59 | 100 | 73.74 |
| 10/22/2026 15:59 | 3 | 73.74 |
| 10/22/2026 15:59 | 30 | 73.74 |
| 10/22/2026 15:59 | 100 | 73.74 |
| 10/22/2026 15:59 | 5 | 73.74 |
| 10/22/2026 15:59 | 37 | 73.74 |
| 10/22/2026 15:59 | 63 | 73.74 |
| 10/22/2026 15:59 | 100 | 73.79 |
| 10/22/2026 15:59 | 200 | 73.80 |
| 10/22/2026 15:59 | 27 | 73.92 |
| 10/22/2026 15:57 | 12 | 74.00 |
| 10/22/2026 15:57 | 1 | 73.98 |
| 10/22/2026 15:57 | 1 | 73.98 |
| 10/22/2026 15:57 | 4 | 73.98 |
| 10/22/2026 15:57 | 100 | 73.98 |
| 10/22/2026 15:32 | 100 | 73.625 |
| 10/22/2026 15:32 | 7 | 73.37 |
| 10/22/2026 15:30 | 1450 | 73.60 |
| 10/22/2026 15:30 | 1450 | 73.60 |