Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:44:49
|
Bid
07/27/2026 -
21:44:53
|
Bid Volume |
Ask
07/27/2026 -
21:44:53
|
Ask Volume |
|---|---|---|---|---|
|
89.03
-1.12
(
-1.24% )
|
88.92
|
100 |
89.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:44 | 5 | 88.98 |
| 07/27/2026 21:44 | 22 | 88.98 |
| 07/27/2026 21:44 | 1 | 88.98 |
| 07/27/2026 21:44 | 15 | 89.00 |
| 07/27/2026 21:44 | 100 | 89.03 |
| 07/27/2026 21:44 | 100 | 89.05 |
| 07/27/2026 21:44 | 39 | 89.05 |
| 07/27/2026 21:44 | 6 | 89.05 |
| 07/27/2026 21:44 | 40 | 89.05 |
| 07/27/2026 21:44 | 40 | 89.05 |
| 07/27/2026 21:44 | 10 | 89.05 |
| 07/27/2026 21:43 | 52 | 89.12 |
| 07/27/2026 21:42 | 30 | 89.13 |
| 07/27/2026 21:41 | 100 | 89.05 |
| 07/27/2026 21:41 | 200 | 89.05 |
| 07/27/2026 21:41 | 58 | 89.05 |
| 07/27/2026 21:41 | 100 | 89.05 |
| 07/27/2026 21:41 | 60 | 89.10 |
| 07/27/2026 21:41 | 1 | 89.10 |
| 07/27/2026 21:38 | 2 | 88.94 |
| 07/27/2026 21:37 | 3 | 88.95 |
| 07/27/2026 21:37 | 18 | 88.95 |
| 07/27/2026 21:37 | 76 | 88.95 |
| 07/27/2026 21:37 | 1 | 88.95 |
| 07/27/2026 21:37 | 5 | 88.95 |
| 07/27/2026 21:36 | 4 | 88.90 |
| 07/27/2026 21:33 | 9 | 88.82 |
| 07/27/2026 21:33 | 3 | 88.82 |
| 07/27/2026 21:33 | 19 | 88.82 |
| 07/27/2026 21:33 | 1 | 88.82 |
| 07/27/2026 21:33 | 48 | 88.82 |
| 07/27/2026 21:33 | 1 | 88.82 |
| 07/27/2026 21:33 | 4 | 88.82 |
| 07/27/2026 21:33 | 9 | 88.83 |
| 07/27/2026 21:33 | 4 | 88.84 |
| 07/27/2026 21:33 | 8 | 88.90 |
| 07/27/2026 21:33 | 7 | 88.90 |
| 07/27/2026 21:33 | 17 | 88.91 |
| 07/27/2026 21:33 | 6 | 88.91 |
| 07/27/2026 21:33 | 6 | 88.94 |
| 07/27/2026 21:33 | 100 | 88.94 |
| 07/27/2026 21:33 | 100 | 88.94 |
| 07/27/2026 21:33 | 100 | 88.96 |
| 07/27/2026 21:33 | 5 | 88.96 |
| 07/27/2026 21:33 | 12 | 88.96 |
| 07/27/2026 21:33 | 1 | 88.96 |
| 07/27/2026 21:33 | 30 | 88.96 |
| 07/27/2026 21:32 | 20 | 88.96 |
| 07/27/2026 21:32 | 4 | 88.96 |
| 07/27/2026 21:32 | 16 | 88.96 |
| 07/27/2026 21:32 | 200 | 88.98 |
| 07/27/2026 21:32 | 5 | 88.98 |
| 07/27/2026 21:29 | 1 | 88.995 |
| 07/27/2026 21:27 | 25 | 88.965 |
| 07/27/2026 21:27 | 25 | 88.965 |
| 07/27/2026 21:27 | 25 | 88.965 |
| 07/27/2026 21:27 | 4 | 88.965 |
| 07/27/2026 21:27 | 96 | 88.90 |
| 07/27/2026 21:27 | 64 | 88.83 |
| 07/27/2026 21:27 | 100 | 88.83 |
| 07/27/2026 21:27 | 2 | 88.83 |
| 07/27/2026 21:27 | 1 | 88.83 |
| 07/27/2026 21:26 | 100 | 88.83 |
| 07/27/2026 21:25 | 5 | 88.84 |
| 07/27/2026 21:25 | 4 | 88.81 |
| 07/27/2026 21:24 | 6 | 88.78 |
| 07/27/2026 21:24 | 5 | 88.76 |
| 07/27/2026 21:24 | 5 | 88.80 |
| 07/27/2026 21:24 | 1 | 88.79 |
| 07/27/2026 21:24 | 1 | 88.78 |
| 07/27/2026 21:22 | 5 | 88.65 |
| 07/27/2026 21:22 | 11 | 88.65 |
| 07/27/2026 21:21 | 4 | 88.595 |
| 07/27/2026 21:21 | 41 | 88.47 |
| 07/27/2026 21:21 | 64 | 88.37 |
| 07/27/2026 21:20 | 4 | 88.40 |
| 07/27/2026 21:20 | 4 | 88.40 |
| 07/27/2026 21:20 | 95 | 88.40 |
| 07/27/2026 21:20 | 5 | 88.40 |
| 07/27/2026 21:20 | 13 | 88.39 |
| 07/27/2026 21:17 | 68 | 88.23 |
| 07/27/2026 21:17 | 1 | 88.23 |
| 07/27/2026 21:17 | 24 | 88.24 |
| 07/27/2026 21:17 | 5 | 88.24 |
| 07/27/2026 21:17 | 1 | 88.24 |
| 07/27/2026 21:17 | 1 | 88.26 |
| 07/27/2026 21:17 | 1 | 88.30 |
| 07/27/2026 21:17 | 60 | 88.30 |
| 07/27/2026 21:17 | 100 | 88.30 |
| 07/27/2026 21:17 | 34 | 88.30 |
| 07/27/2026 21:17 | 112 | 88.30 |
| 07/27/2026 21:17 | 88 | 88.30 |
| 07/27/2026 21:17 | 30 | 88.30 |
| 07/27/2026 21:14 | 100 | 88.26 |
| 07/27/2026 21:13 | 1 | 88.37 |
| 07/27/2026 21:05 | 5 | 88.24 |
| 07/27/2026 21:05 | 8 | 88.24 |
| 07/27/2026 21:05 | 4 | 88.25 |
| 07/27/2026 21:05 | 61 | 88.32 |
| 07/27/2026 21:01 | 1 | 88.43 |
| 07/27/2026 21:01 | 1 | 88.41 |
| 07/27/2026 21:01 | 5 | 88.41 |
| 07/27/2026 20:59 | 100 | 88.25 |
| 07/27/2026 20:56 | 39 | 88.22 |
| 07/27/2026 20:56 | 100 | 88.23 |
| 07/27/2026 20:56 | 31 | 88.28 |
| 07/27/2026 20:56 | 1 | 88.28 |
| 07/27/2026 20:56 | 40 | 88.29 |
| 07/27/2026 20:56 | 5 | 88.29 |
| 07/27/2026 20:56 | 23 | 88.30 |
| 07/27/2026 20:55 | 13 | 88.34 |
| 07/27/2026 20:55 | 4 | 88.33 |
| 07/27/2026 20:55 | 1 | 88.27 |
| 07/27/2026 20:55 | 1 | 88.24 |
| 07/27/2026 20:55 | 2 | 88.24 |
| 07/27/2026 20:55 | 6 | 88.24 |
| 07/27/2026 20:55 | 100 | 88.24 |
| 07/27/2026 20:55 | 45 | 88.24 |
| 07/27/2026 20:55 | 17 | 88.23 |
| 07/27/2026 20:55 | 25 | 88.23 |
| 07/27/2026 20:55 | 2 | 88.22 |
| 07/27/2026 20:53 | 100 | 88.02 |
| 07/27/2026 20:53 | 25 | 88.12 |
| 07/27/2026 20:52 | 95 | 87.97 |
| 07/27/2026 20:50 | 6 | 88.07 |
| 07/27/2026 20:49 | 100 | 87.96 |
| 07/27/2026 20:47 | 2 | 87.99 |
| 07/27/2026 20:47 | 20 | 88.06 |
| 07/27/2026 20:46 | 1 | 88.015 |
| 07/27/2026 20:46 | 60 | 88.03 |
| 07/27/2026 20:41 | 25 | 88.14 |
| 07/27/2026 20:41 | 5 | 88.06 |
| 07/27/2026 20:37 | 2 | 88.13 |
| 07/27/2026 20:36 | 5 | 88.055 |
| 07/27/2026 20:35 | 6 | 88.155 |
| 07/27/2026 20:34 | 1 | 88.17 |
| 07/27/2026 20:34 | 3 | 88.17 |
| 07/27/2026 20:34 | 1 | 88.17 |
| 07/27/2026 20:34 | 8 | 88.17 |
| 07/27/2026 20:34 | 100 | 88.19 |
| 07/27/2026 20:34 | 4 | 88.20 |
| 07/27/2026 20:34 | 100 | 88.23 |
| 07/27/2026 20:31 | 7 | 88.315 |
| 07/27/2026 20:31 | 1 | 88.31 |
| 07/27/2026 20:31 | 5 | 88.25 |
| 07/27/2026 20:31 | 1 | 88.24 |
| 07/27/2026 20:31 | 100 | 88.24 |
| 07/27/2026 20:30 | 8 | 88.19 |
| 07/27/2026 20:29 | 3 | 88.17 |
| 07/27/2026 20:29 | 97 | 88.17 |
| 07/27/2026 20:29 | 85 | 88.14 |
| 07/27/2026 20:29 | 15 | 88.14 |
| 07/27/2026 20:29 | 100 | 88.14 |
| 07/27/2026 20:29 | 27 | 88.14 |
| 07/27/2026 20:29 | 100 | 88.13 |
| 07/27/2026 20:29 | 9 | 88.09 |
| 07/27/2026 20:29 | 100 | 88.045 |
| 07/27/2026 20:29 | 19 | 88.09 |
| 07/27/2026 20:29 | 9 | 88.08 |
| 07/27/2026 20:29 | 100 | 88.045 |
| 07/27/2026 20:27 | 6 | 88.08 |
| 07/27/2026 20:26 | 25 | 88.01 |
| 07/27/2026 20:25 | 58 | 87.94 |
| 07/27/2026 20:24 | 100 | 87.93 |
| 07/27/2026 20:19 | 1 | 87.95 |
| 07/27/2026 20:19 | 1 | 87.97 |
| 07/27/2026 20:19 | 4 | 87.99 |
| 07/27/2026 20:19 | 1 | 88.02 |
| 07/27/2026 20:19 | 5 | 88.02 |
| 07/27/2026 20:19 | 1 | 88.02 |
| 07/27/2026 20:19 | 23 | 88.02 |
| 07/27/2026 20:19 | 23 | 88.02 |
| 07/27/2026 20:19 | 96 | 88.02 |
| 07/27/2026 20:19 | 4 | 88.02 |
| 07/27/2026 20:18 | 100 | 88.04 |
| 07/27/2026 20:18 | 100 | 88.04 |
| 07/27/2026 20:18 | 3 | 88.04 |
| 07/27/2026 20:18 | 30 | 88.05 |
| 07/27/2026 20:18 | 1 | 88.05 |
| 07/27/2026 20:18 | 1 | 88.05 |
| 07/27/2026 20:18 | 1 | 88.05 |
| 07/27/2026 20:18 | 10 | 88.05 |
| 07/27/2026 20:18 | 6 | 88.05 |
| 07/27/2026 20:18 | 100 | 88.05 |
| 07/27/2026 20:18 | 1 | 88.06 |
| 07/27/2026 20:18 | 2 | 88.06 |
| 07/27/2026 20:15 | 4 | 88.06 |
| 07/27/2026 20:15 | 1 | 88.14 |
| 07/27/2026 20:13 | 1 | 88.14 |
| 07/27/2026 20:12 | 40 | 88.06 |
| 07/27/2026 20:12 | 100 | 88.06 |
| 07/27/2026 20:12 | 7 | 88.10 |
| 07/27/2026 20:12 | 73 | 88.10 |
| 07/27/2026 20:09 | 3 | 88.21 |
| 07/27/2026 20:07 | 2 | 88.21 |
| 07/27/2026 20:07 | 2 | 88.21 |
| 07/27/2026 20:07 | 3 | 88.21 |
| 07/27/2026 20:00 | 2 | 88.21 |
| 07/27/2026 19:59 | 3 | 88.21 |
| 07/27/2026 19:59 | 14 | 88.18 |
| 07/27/2026 19:59 | 86 | 88.18 |
| 07/27/2026 19:59 | 14 | 88.18 |
| 07/27/2026 19:59 | 8 | 88.18 |
| 07/27/2026 19:59 | 19 | 88.18 |
| 07/27/2026 19:59 | 76 | 88.18 |
| 07/27/2026 19:59 | 1 | 88.18 |
| 07/27/2026 19:59 | 4 | 88.18 |
| 07/27/2026 19:54 | 4 | 88.15 |
| 07/27/2026 19:49 | 5 | 88.14 |
| 07/27/2026 19:49 | 5 | 88.15 |
| 07/27/2026 19:49 | 2 | 88.17 |
| 07/27/2026 19:49 | 1 | 88.17 |
| 07/27/2026 19:49 | 2 | 88.24 |
| 07/27/2026 19:49 | 1 | 88.24 |
| 07/27/2026 19:49 | 18 | 88.24 |
| 07/27/2026 19:49 | 21 | 88.24 |
| 07/27/2026 19:48 | 10 | 88.26 |
| 07/27/2026 19:48 | 5 | 88.27 |
| 07/27/2026 19:48 | 6 | 88.29 |
| 07/27/2026 19:48 | 6 | 88.29 |
| 07/27/2026 19:48 | 6 | 88.37 |
| 07/27/2026 19:48 | 100 | 88.39 |
| 07/27/2026 19:46 | 2 | 88.47 |
| 07/27/2026 19:45 | 2 | 88.42 |
| 07/27/2026 19:45 | 4 | 88.39 |
| 07/27/2026 19:45 | 12 | 88.39 |
| 07/27/2026 19:45 | 5 | 88.39 |
| 07/27/2026 19:45 | 99 | 88.39 |
| 07/27/2026 19:45 | 1 | 88.39 |
| 07/27/2026 19:44 | 10 | 88.40 |
| 07/27/2026 19:44 | 99 | 88.40 |
| 07/27/2026 19:44 | 1 | 88.40 |
| 07/27/2026 19:43 | 100 | 88.40 |
| 07/27/2026 19:42 | 13 | 88.42 |
| 07/27/2026 19:42 | 6 | 88.43 |
| 07/27/2026 19:42 | 5 | 88.45 |
| 07/27/2026 19:42 | 24 | 88.46 |
| 07/27/2026 19:42 | 87 | 88.50 |
| 07/27/2026 19:42 | 13 | 88.50 |
| 07/27/2026 19:42 | 100 | 88.51 |
| 07/27/2026 19:42 | 5 | 88.53 |
| 07/27/2026 19:42 | 300 | 88.53 |
| 07/27/2026 19:41 | 1 | 88.55 |
| 07/27/2026 19:38 | 92 | 88.65 |
| 07/27/2026 19:38 | 100 | 88.66 |
| 07/27/2026 19:38 | 99 | 88.66 |
| 07/27/2026 19:38 | 1 | 88.66 |
| 07/27/2026 19:38 | 37 | 88.73 |
| 07/27/2026 19:37 | 25 | 88.615 |
| 07/27/2026 19:37 | 25 | 88.615 |
| 07/27/2026 19:37 | 25 | 88.615 |
| 07/27/2026 19:32 | 1 | 88.67 |
| 07/27/2026 19:31 | 50 | 88.57 |
| 07/27/2026 19:31 | 20 | 88.62 |
| 07/27/2026 19:31 | 24 | 88.60 |
| 07/27/2026 19:31 | 100 | 88.58 |
| 07/27/2026 19:31 | 74 | 88.57 |
| 07/27/2026 19:31 | 89 | 88.57 |
| 07/27/2026 19:31 | 100 | 88.57 |
| 07/27/2026 19:31 | 11 | 88.57 |
| 07/27/2026 19:31 | 100 | 88.57 |
| 07/27/2026 19:31 | 89 | 88.57 |
| 07/27/2026 19:31 | 11 | 88.57 |
| 07/27/2026 19:31 | 100 | 88.56 |
| 07/27/2026 19:31 | 100 | 88.56 |
| 07/27/2026 19:31 | 100 | 88.55 |
| 07/27/2026 19:31 | 59 | 88.54 |
| 07/27/2026 19:30 | 100 | 88.54 |
| 07/27/2026 19:30 | 1 | 88.43 |
| 07/27/2026 19:30 | 6 | 88.49 |
| 07/27/2026 19:30 | 1 | 88.51 |
| 07/27/2026 19:30 | 100 | 88.53 |
| 07/27/2026 19:30 | 25 | 88.56 |
| 07/27/2026 19:30 | 25 | 88.58 |
| 07/27/2026 19:29 | 25 | 88.58 |
| 07/27/2026 19:29 | 4 | 88.72 |
| 07/27/2026 19:29 | 4 | 88.65 |
| 07/27/2026 19:29 | 25 | 88.58 |
| 07/27/2026 19:27 | 58 | 88.76 |
| 07/27/2026 19:27 | 42 | 88.76 |
| 07/27/2026 19:27 | 100 | 88.715 |
| 07/27/2026 19:27 | 100 | 88.715 |
| 07/27/2026 19:27 | 100 | 88.72 |
| 07/27/2026 19:27 | 1 | 88.73 |
| 07/27/2026 19:27 | 99 | 88.73 |
| 07/27/2026 19:27 | 1 | 88.73 |
| 07/27/2026 19:26 | 100 | 88.73 |
| 07/27/2026 19:26 | 100 | 88.74 |
| 07/27/2026 19:26 | 100 | 88.75 |
| 07/27/2026 19:26 | 100 | 88.75 |
| 07/27/2026 19:26 | 100 | 88.74 |
| 07/27/2026 19:26 | 100 | 88.75 |
| 07/27/2026 19:26 | 100 | 88.75 |
| 07/27/2026 19:26 | 100 | 88.74 |
| 07/27/2026 19:26 | 100 | 88.74 |
| 07/27/2026 19:26 | 100 | 88.73 |
| 07/27/2026 19:26 | 10 | 88.74 |
| 07/27/2026 19:26 | 23 | 88.78 |
| 07/27/2026 19:26 | 23 | 88.78 |
| 07/27/2026 19:26 | 10 | 88.82 |
| 07/27/2026 19:26 | 5 | 88.83 |
| 07/27/2026 19:26 | 3 | 88.83 |
| 07/27/2026 19:26 | 31 | 88.83 |
| 07/27/2026 19:26 | 43 | 88.83 |
| 07/27/2026 19:26 | 57 | 88.83 |
| 07/27/2026 19:26 | 86 | 88.86 |
| 07/27/2026 19:26 | 14 | 88.86 |
| 07/27/2026 19:26 | 200 | 88.86 |
| 07/27/2026 19:26 | 100 | 88.86 |
| 07/27/2026 19:25 | 17 | 89.04 |
| 07/27/2026 19:22 | 4 | 89.01 |
| 07/27/2026 19:13 | 5 | 89.035 |
| 07/27/2026 19:13 | 6 | 89.035 |
| 07/27/2026 19:07 | 3 | 89.035 |
| 07/27/2026 19:07 | 1 | 89.035 |
| 07/27/2026 19:05 | 14 | 88.96 |
| 07/27/2026 19:05 | 32 | 88.96 |
| 07/27/2026 19:05 | 7 | 88.99 |
| 07/27/2026 19:05 | 3 | 88.99 |
| 07/27/2026 19:05 | 4 | 89.035 |
| 07/27/2026 19:00 | 10 | 89.19 |
| 07/27/2026 18:57 | 35 | 89.04 |
| 07/27/2026 18:50 | 10 | 89.07 |
| 07/27/2026 18:50 | 5 | 89.07 |
| 07/27/2026 18:50 | 85 | 89.07 |
| 07/27/2026 18:50 | 100 | 89.01 |
| 07/27/2026 18:49 | 18 | 88.76 |
| 07/27/2026 18:49 | 82 | 88.76 |
| 07/27/2026 18:49 | 6 | 88.77 |
| 07/27/2026 18:49 | 10 | 88.77 |
| 07/27/2026 18:49 | 2 | 88.78 |
| 07/27/2026 18:49 | 3 | 88.78 |
| 07/27/2026 18:49 | 1 | 88.78 |
| 07/27/2026 18:49 | 30 | 88.78 |
| 07/27/2026 18:49 | 200 | 88.78 |
| 07/27/2026 18:47 | 30 | 88.925 |
| 07/27/2026 18:47 | 1 | 88.925 |
| 07/27/2026 18:45 | 6 | 89.01 |
| 07/27/2026 18:44 | 6 | 88.925 |
| 07/27/2026 18:43 | 6 | 89.01 |
| 07/27/2026 18:34 | 42 | 88.88 |
| 07/27/2026 18:34 | 64 | 88.88 |
| 07/27/2026 18:34 | 100 | 88.88 |
| 07/27/2026 18:33 | 25 | 88.81 |
| 07/27/2026 18:33 | 25 | 88.81 |
| 07/27/2026 18:33 | 5 | 88.81 |
| 07/27/2026 18:33 | 10 | 88.82 |
| 07/27/2026 18:27 | 5 | 88.87 |
| 07/27/2026 18:27 | 60 | 88.87 |
| 07/27/2026 18:27 | 5 | 88.87 |
| 07/27/2026 18:27 | 65 | 88.83 |
| 07/27/2026 18:27 | 35 | 88.83 |
| 07/27/2026 18:25 | 100 | 88.995 |
| 07/27/2026 18:20 | 37 | 88.88 |
| 07/27/2026 18:20 | 18 | 88.87 |
| 07/27/2026 18:20 | 100 | 88.86 |
| 07/27/2026 18:20 | 50 | 88.84 |
| 07/27/2026 18:20 | 200 | 88.81 |
| 07/27/2026 18:20 | 9 | 88.81 |
| 07/27/2026 18:19 | 100 | 88.77 |
| 07/27/2026 18:19 | 1 | 88.77 |
| 07/27/2026 18:19 | 1 | 88.77 |
| 07/27/2026 18:19 | 100 | 88.70 |
| 07/27/2026 18:19 | 100 | 88.69 |
| 07/27/2026 18:19 | 100 | 88.69 |
| 07/27/2026 18:19 | 100 | 88.68 |
| 07/27/2026 18:15 | 3 | 88.60 |
| 07/27/2026 18:15 | 5 | 88.58 |
| 07/27/2026 18:15 | 100 | 88.71 |
| 07/27/2026 18:15 | 1 | 88.66 |
| 07/27/2026 18:15 | 100 | 88.66 |
| 07/27/2026 18:15 | 100 | 88.66 |
| 07/27/2026 18:15 | 100 | 88.67 |
| 07/27/2026 18:14 | 20 | 88.79 |
| 07/27/2026 18:14 | 11 | 88.79 |
| 07/27/2026 18:14 | 12 | 88.79 |
| 07/27/2026 18:14 | 29 | 88.79 |
| 07/27/2026 18:14 | 1 | 88.79 |
| 07/27/2026 18:14 | 25 | 88.82 |
| 07/27/2026 18:14 | 25 | 88.82 |
| 07/27/2026 18:14 | 25 | 88.82 |
| 07/27/2026 18:14 | 134 | 88.82 |
| 07/27/2026 18:14 | 6 | 88.82 |
| 07/27/2026 18:14 | 34 | 88.82 |
| 07/27/2026 18:14 | 5 | 88.83 |
| 07/27/2026 18:14 | 1 | 88.83 |
| 07/27/2026 18:14 | 3 | 88.83 |
| 07/27/2026 18:14 | 100 | 88.83 |
| 07/27/2026 18:09 | 100 | 89.03 |
| 07/27/2026 18:03 | 2 | 88.81 |
| 07/27/2026 18:03 | 4 | 88.83 |
| 07/27/2026 18:03 | 14 | 88.84 |
| 07/27/2026 18:03 | 3 | 88.86 |
| 07/27/2026 18:03 | 40 | 88.87 |
| 07/27/2026 18:03 | 60 | 88.87 |
| 07/27/2026 18:03 | 40 | 88.92 |
| 07/27/2026 18:00 | 5 | 88.97 |
| 07/27/2026 18:00 | 30 | 89.09 |
| 07/27/2026 17:59 | 5 | 88.985 |
| 07/27/2026 17:59 | 100 | 88.985 |
| 07/27/2026 17:52 | 5 | 88.98 |
| 07/27/2026 17:49 | 15 | 89.00 |
| 07/27/2026 17:48 | 24 | 89.07 |
| 07/27/2026 17:48 | 100 | 89.07 |
| 07/27/2026 17:48 | 17 | 89.05 |
| 07/27/2026 17:48 | 92 | 89.05 |
| 07/27/2026 17:48 | 100 | 89.05 |
| 07/27/2026 17:48 | 92 | 89.04 |
| 07/27/2026 17:48 | 100 | 89.04 |
| 07/27/2026 17:46 | 100 | 89.015 |
| 07/27/2026 17:41 | 5 | 89.01 |
| 07/27/2026 17:41 | 5 | 89.01 |
| 07/27/2026 17:41 | 6 | 89.02 |
| 07/27/2026 17:41 | 4 | 89.04 |
| 07/27/2026 17:40 | 4 | 89.035 |
| 07/27/2026 17:40 | 96 | 89.04 |
| 07/27/2026 17:40 | 4 | 89.04 |
| 07/27/2026 17:38 | 4 | 89.025 |
| 07/27/2026 17:38 | 4 | 89.04 |
| 07/27/2026 17:38 | 1 | 89.04 |
| 07/27/2026 17:38 | 1 | 89.04 |
| 07/27/2026 17:38 | 3 | 89.06 |
| 07/27/2026 17:38 | 1 | 89.06 |
| 07/27/2026 17:38 | 40 | 89.08 |
| 07/27/2026 17:38 | 100 | 89.13 |
| 07/27/2026 17:38 | 1 | 89.13 |
| 07/27/2026 17:38 | 5 | 89.13 |
| 07/27/2026 17:36 | 5 | 89.315 |
| 07/27/2026 17:36 | 5 | 89.315 |
| 07/27/2026 17:36 | 3 | 89.20 |
| 07/27/2026 17:36 | 3 | 89.25 |
| 07/27/2026 17:36 | 2 | 89.20 |
| 07/27/2026 17:36 | 1 | 89.20 |
| 07/27/2026 17:35 | 23 | 89.27 |
| 07/27/2026 17:33 | 3 | 89.27 |
| 07/27/2026 17:33 | 5 | 89.28 |
| 07/27/2026 17:32 | 100 | 89.37 |
| 07/27/2026 17:31 | 2 | 89.36 |
| 07/27/2026 17:31 | 3 | 89.36 |
| 07/27/2026 17:31 | 1 | 89.36 |
| 07/27/2026 17:31 | 3 | 89.36 |
| 07/27/2026 17:31 | 3 | 89.36 |
| 07/27/2026 17:31 | 2 | 89.29 |
| 07/27/2026 17:31 | 5 | 89.29 |
| 07/27/2026 17:31 | 1 | 89.28 |
| 07/27/2026 17:31 | 19 | 89.30 |
| 07/27/2026 17:31 | 1 | 89.30 |
| 07/27/2026 17:23 | 10 | 89.46 |
| 07/27/2026 17:23 | 4 | 89.51 |
| 07/27/2026 17:19 | 3 | 89.38 |
| 07/27/2026 17:19 | 1 | 89.38 |
| 07/27/2026 17:18 | 1 | 89.38 |
| 07/27/2026 17:10 | 4 | 89.51 |
| 07/27/2026 17:10 | 4 | 89.57 |
| 07/27/2026 17:10 | 1 | 89.51 |
| 07/27/2026 17:10 | 6 | 89.59 |
| 07/27/2026 17:09 | 3 | 89.67 |
| 07/27/2026 17:09 | 80 | 89.81 |
| 07/27/2026 17:09 | 17 | 89.81 |
| 07/27/2026 17:09 | 3 | 89.81 |
| 07/27/2026 17:08 | 7 | 89.76 |
| 07/27/2026 17:08 | 5 | 89.79 |
| 07/27/2026 17:03 | 3 | 89.98 |
| 07/27/2026 17:03 | 1 | 89.98 |
| 07/27/2026 17:03 | 1 | 89.98 |
| 07/27/2026 17:03 | 10 | 89.98 |
| 07/27/2026 17:03 | 1 | 89.98 |
| 07/27/2026 17:03 | 1 | 90.01 |
| 07/27/2026 17:03 | 6 | 90.01 |
| 07/27/2026 17:03 | 3 | 90.01 |
| 07/27/2026 17:03 | 6 | 90.01 |
| 07/27/2026 17:03 | 30 | 90.02 |
| 07/27/2026 17:03 | 1 | 90.03 |
| 07/27/2026 17:03 | 4 | 90.03 |
| 07/27/2026 17:03 | 49 | 90.04 |
| 07/27/2026 17:03 | 47 | 90.04 |
| 07/27/2026 17:03 | 5 | 90.05 |
| 07/27/2026 17:03 | 85 | 90.06 |
| 07/27/2026 17:03 | 15 | 90.06 |
| 07/27/2026 17:00 | 5 | 90.175 |
| 07/27/2026 17:00 | 6 | 90.20 |
| 07/27/2026 17:00 | 89 | 90.22 |
| 07/27/2026 17:00 | 10 | 90.22 |
| 07/27/2026 17:00 | 30 | 90.20 |
| 07/27/2026 16:59 | 49 | 90.11 |
| 07/27/2026 16:59 | 3 | 90.11 |
| 07/27/2026 16:59 | 100 | 90.11 |
| 07/27/2026 16:59 | 17 | 90.11 |
| 07/27/2026 16:59 | 1 | 90.11 |
| 07/27/2026 16:59 | 100 | 90.11 |
| 07/27/2026 16:54 | 40 | 90.09 |
| 07/27/2026 16:54 | 18 | 90.08 |
| 07/27/2026 16:54 | 30 | 90.08 |
| 07/27/2026 16:54 | 40 | 90.08 |
| 07/27/2026 16:51 | 70 | 90.04 |
| 07/27/2026 16:51 | 6 | 90.02 |
| 07/27/2026 16:50 | 16 | 89.935 |
| 07/27/2026 16:50 | 4 | 89.935 |
| 07/27/2026 16:50 | 6 | 89.77 |
| 07/27/2026 16:50 | 1 | 89.77 |
| 07/27/2026 16:50 | 100 | 89.87 |
| 07/27/2026 16:47 | 5 | 89.885 |
| 07/27/2026 16:47 | 10 | 89.885 |
| 07/27/2026 16:45 | 5 | 90.07 |
| 07/27/2026 16:44 | 8 | 90.03 |
| 07/27/2026 16:43 | 3 | 90.05 |
| 07/27/2026 16:43 | 11 | 89.81 |
| 07/27/2026 16:40 | 56 | 89.80 |
| 07/27/2026 16:40 | 44 | 89.81 |
| 07/27/2026 16:34 | 56 | 89.81 |
| 07/27/2026 16:33 | 1 | 90.06 |
| 07/27/2026 16:31 | 1 | 90.06 |
| 07/27/2026 16:30 | 10 | 89.78 |
| 07/27/2026 16:30 | 1 | 90.05 |
| 07/27/2026 16:29 | 1 | 90.06 |
| 07/27/2026 16:28 | 1 | 90.06 |
| 07/27/2026 16:20 | 67 | 89.88 |
| 07/27/2026 16:19 | 80 | 89.84 |
| 07/27/2026 16:19 | 25 | 89.85 |
| 07/27/2026 16:16 | 100 | 89.77 |
| 07/27/2026 16:16 | 49 | 89.77 |
| 07/27/2026 16:16 | 49 | 89.85 |
| 07/27/2026 16:15 | 5 | 90.05 |
| 07/27/2026 16:12 | 1 | 90.06 |
| 07/27/2026 16:11 | 2 | 90.06 |
| 07/27/2026 16:11 | 1 | 90.065 |
| 07/27/2026 16:11 | 4 | 90.065 |
| 07/27/2026 16:09 | 4 | 89.78 |
| 07/27/2026 16:09 | 1 | 89.78 |
| 07/27/2026 16:09 | 42 | 89.90 |
| 07/27/2026 16:06 | 4 | 90.145 |
| 07/27/2026 16:03 | 5 | 90.15 |
| 07/27/2026 16:03 | 100 | 90.16 |
| 07/27/2026 16:03 | 1 | 90.18 |
| 07/27/2026 16:03 | 25 | 90.325 |
| 07/27/2026 16:03 | 5 | 90.325 |
| 07/27/2026 15:59 | 4 | 90.375 |
| 07/27/2026 15:57 | 4 | 90.53 |
| 07/27/2026 15:53 | 5 | 90.91 |
| 07/27/2026 15:46 | 5 | 90.905 |
| 07/27/2026 15:42 | 1 | 90.68 |
| 07/27/2026 15:42 | 100 | 90.83 |
| 07/27/2026 15:42 | 100 | 90.88 |
| 07/27/2026 15:42 | 1 | 90.88 |
| 07/27/2026 15:42 | 1 | 90.88 |
| 07/27/2026 15:42 | 19 | 90.88 |
| 07/27/2026 15:42 | 16 | 90.89 |
| 07/27/2026 15:42 | 4 | 91.24 |
| 07/27/2026 15:41 | 1 | 91.24 |
| 07/27/2026 15:39 | 2 | 91.41 |
| 07/27/2026 15:36 | 4 | 91.46 |
| 07/27/2026 15:36 | 1 | 91.66 |
| 07/27/2026 15:35 | 100 | 91.66 |
| 07/27/2026 15:35 | 25 | 91.25 |
| 07/27/2026 15:33 | 1 | 91.00 |
| 07/27/2026 15:32 | 5 | 90.825 |
| 07/27/2026 15:32 | 100 | 90.72 |
| 07/27/2026 15:32 | 400 | 90.73 |
| 07/27/2026 15:32 | 100 | 90.59 |
| 07/27/2026 15:32 | 100 | 90.59 |
| 07/27/2026 15:32 | 100 | 90.59 |
| 07/27/2026 15:30 | 15 | 90.58 |
| 07/27/2026 15:30 | 2122 | 90.59 |
| 07/27/2026 15:30 | 2122 | 90.59 |