Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:34:47
|
Bid
07/27/2026 -
18:41:58
|
Bid Volume |
Ask
07/27/2026 -
18:41:58
|
Ask Volume |
|---|---|---|---|---|
|
88.88
-1.27
(
-1.41% )
|
88.77
|
200 |
89.07
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:34 | 42 | 88.88 |
| 07/27/2026 18:34 | 64 | 88.88 |
| 07/27/2026 18:34 | 100 | 88.88 |
| 07/27/2026 18:33 | 25 | 88.81 |
| 07/27/2026 18:33 | 25 | 88.81 |
| 07/27/2026 18:33 | 5 | 88.81 |
| 07/27/2026 18:33 | 10 | 88.82 |
| 07/27/2026 18:27 | 5 | 88.87 |
| 07/27/2026 18:27 | 60 | 88.87 |
| 07/27/2026 18:27 | 5 | 88.87 |
| 07/27/2026 18:27 | 65 | 88.83 |
| 07/27/2026 18:27 | 35 | 88.83 |
| 07/27/2026 18:25 | 100 | 88.995 |
| 07/27/2026 18:20 | 37 | 88.88 |
| 07/27/2026 18:20 | 18 | 88.87 |
| 07/27/2026 18:20 | 100 | 88.86 |
| 07/27/2026 18:20 | 50 | 88.84 |
| 07/27/2026 18:20 | 200 | 88.81 |
| 07/27/2026 18:20 | 9 | 88.81 |
| 07/27/2026 18:19 | 100 | 88.77 |
| 07/27/2026 18:19 | 1 | 88.77 |
| 07/27/2026 18:19 | 1 | 88.77 |
| 07/27/2026 18:19 | 100 | 88.70 |
| 07/27/2026 18:19 | 100 | 88.69 |
| 07/27/2026 18:19 | 100 | 88.69 |
| 07/27/2026 18:19 | 100 | 88.68 |
| 07/27/2026 18:15 | 3 | 88.60 |
| 07/27/2026 18:15 | 5 | 88.58 |
| 07/27/2026 18:15 | 100 | 88.71 |
| 07/27/2026 18:15 | 1 | 88.66 |
| 07/27/2026 18:15 | 100 | 88.66 |
| 07/27/2026 18:15 | 100 | 88.66 |
| 07/27/2026 18:15 | 100 | 88.67 |
| 07/27/2026 18:14 | 20 | 88.79 |
| 07/27/2026 18:14 | 11 | 88.79 |
| 07/27/2026 18:14 | 12 | 88.79 |
| 07/27/2026 18:14 | 29 | 88.79 |
| 07/27/2026 18:14 | 1 | 88.79 |
| 07/27/2026 18:14 | 25 | 88.82 |
| 07/27/2026 18:14 | 25 | 88.82 |
| 07/27/2026 18:14 | 25 | 88.82 |
| 07/27/2026 18:14 | 134 | 88.82 |
| 07/27/2026 18:14 | 6 | 88.82 |
| 07/27/2026 18:14 | 34 | 88.82 |
| 07/27/2026 18:14 | 5 | 88.83 |
| 07/27/2026 18:14 | 1 | 88.83 |
| 07/27/2026 18:14 | 3 | 88.83 |
| 07/27/2026 18:14 | 100 | 88.83 |
| 07/27/2026 18:09 | 100 | 89.03 |
| 07/27/2026 18:03 | 2 | 88.81 |
| 07/27/2026 18:03 | 4 | 88.83 |
| 07/27/2026 18:03 | 14 | 88.84 |
| 07/27/2026 18:03 | 3 | 88.86 |
| 07/27/2026 18:03 | 40 | 88.87 |
| 07/27/2026 18:03 | 60 | 88.87 |
| 07/27/2026 18:03 | 40 | 88.92 |
| 07/27/2026 18:00 | 30 | 89.09 |
| 07/27/2026 17:59 | 5 | 88.985 |
| 07/27/2026 17:59 | 100 | 88.985 |
| 07/27/2026 17:52 | 5 | 88.98 |
| 07/27/2026 17:49 | 15 | 89.00 |
| 07/27/2026 17:48 | 24 | 89.07 |
| 07/27/2026 17:48 | 100 | 89.07 |
| 07/27/2026 17:48 | 17 | 89.05 |
| 07/27/2026 17:48 | 92 | 89.05 |
| 07/27/2026 17:48 | 100 | 89.05 |
| 07/27/2026 17:48 | 92 | 89.04 |
| 07/27/2026 17:48 | 100 | 89.04 |
| 07/27/2026 17:46 | 100 | 89.015 |
| 07/27/2026 17:41 | 5 | 89.01 |
| 07/27/2026 17:41 | 5 | 89.01 |
| 07/27/2026 17:41 | 6 | 89.02 |
| 07/27/2026 17:41 | 4 | 89.04 |
| 07/27/2026 17:40 | 4 | 89.035 |
| 07/27/2026 17:40 | 96 | 89.04 |
| 07/27/2026 17:40 | 4 | 89.04 |
| 07/27/2026 17:38 | 4 | 89.025 |
| 07/27/2026 17:38 | 4 | 89.04 |
| 07/27/2026 17:38 | 1 | 89.04 |
| 07/27/2026 17:38 | 1 | 89.04 |
| 07/27/2026 17:38 | 3 | 89.06 |
| 07/27/2026 17:38 | 1 | 89.06 |
| 07/27/2026 17:38 | 40 | 89.08 |
| 07/27/2026 17:38 | 100 | 89.13 |
| 07/27/2026 17:38 | 1 | 89.13 |
| 07/27/2026 17:38 | 5 | 89.13 |
| 07/27/2026 17:36 | 5 | 89.315 |
| 07/27/2026 17:36 | 5 | 89.315 |
| 07/27/2026 17:36 | 3 | 89.20 |
| 07/27/2026 17:36 | 3 | 89.25 |
| 07/27/2026 17:36 | 2 | 89.20 |
| 07/27/2026 17:36 | 1 | 89.20 |
| 07/27/2026 17:35 | 23 | 89.27 |
| 07/27/2026 17:33 | 3 | 89.27 |
| 07/27/2026 17:33 | 5 | 89.28 |
| 07/27/2026 17:32 | 100 | 89.37 |
| 07/27/2026 17:31 | 2 | 89.36 |
| 07/27/2026 17:31 | 3 | 89.36 |
| 07/27/2026 17:31 | 1 | 89.36 |
| 07/27/2026 17:31 | 3 | 89.36 |
| 07/27/2026 17:31 | 3 | 89.36 |
| 07/27/2026 17:31 | 2 | 89.29 |
| 07/27/2026 17:31 | 5 | 89.29 |
| 07/27/2026 17:31 | 1 | 89.28 |
| 07/27/2026 17:31 | 19 | 89.30 |
| 07/27/2026 17:31 | 1 | 89.30 |
| 07/27/2026 17:23 | 10 | 89.46 |
| 07/27/2026 17:23 | 4 | 89.51 |
| 07/27/2026 17:19 | 3 | 89.38 |
| 07/27/2026 17:19 | 1 | 89.38 |
| 07/27/2026 17:18 | 1 | 89.38 |
| 07/27/2026 17:10 | 4 | 89.51 |
| 07/27/2026 17:10 | 4 | 89.57 |
| 07/27/2026 17:10 | 1 | 89.51 |
| 07/27/2026 17:10 | 6 | 89.59 |
| 07/27/2026 17:09 | 3 | 89.67 |
| 07/27/2026 17:09 | 80 | 89.81 |
| 07/27/2026 17:09 | 17 | 89.81 |
| 07/27/2026 17:09 | 3 | 89.81 |
| 07/27/2026 17:08 | 7 | 89.76 |
| 07/27/2026 17:08 | 5 | 89.79 |
| 07/27/2026 17:03 | 3 | 89.98 |
| 07/27/2026 17:03 | 1 | 89.98 |
| 07/27/2026 17:03 | 1 | 89.98 |
| 07/27/2026 17:03 | 10 | 89.98 |
| 07/27/2026 17:03 | 1 | 89.98 |
| 07/27/2026 17:03 | 1 | 90.01 |
| 07/27/2026 17:03 | 6 | 90.01 |
| 07/27/2026 17:03 | 3 | 90.01 |
| 07/27/2026 17:03 | 6 | 90.01 |
| 07/27/2026 17:03 | 30 | 90.02 |
| 07/27/2026 17:03 | 1 | 90.03 |
| 07/27/2026 17:03 | 4 | 90.03 |
| 07/27/2026 17:03 | 49 | 90.04 |
| 07/27/2026 17:03 | 47 | 90.04 |
| 07/27/2026 17:03 | 5 | 90.05 |
| 07/27/2026 17:03 | 85 | 90.06 |
| 07/27/2026 17:03 | 15 | 90.06 |
| 07/27/2026 17:00 | 5 | 90.175 |
| 07/27/2026 17:00 | 6 | 90.20 |
| 07/27/2026 17:00 | 89 | 90.22 |
| 07/27/2026 17:00 | 10 | 90.22 |
| 07/27/2026 17:00 | 30 | 90.20 |
| 07/27/2026 16:59 | 49 | 90.11 |
| 07/27/2026 16:59 | 3 | 90.11 |
| 07/27/2026 16:59 | 100 | 90.11 |
| 07/27/2026 16:59 | 17 | 90.11 |
| 07/27/2026 16:59 | 1 | 90.11 |
| 07/27/2026 16:59 | 100 | 90.11 |
| 07/27/2026 16:54 | 40 | 90.09 |
| 07/27/2026 16:54 | 18 | 90.08 |
| 07/27/2026 16:54 | 30 | 90.08 |
| 07/27/2026 16:54 | 40 | 90.08 |
| 07/27/2026 16:51 | 70 | 90.04 |
| 07/27/2026 16:51 | 6 | 90.02 |
| 07/27/2026 16:50 | 16 | 89.935 |
| 07/27/2026 16:50 | 4 | 89.935 |
| 07/27/2026 16:50 | 6 | 89.77 |
| 07/27/2026 16:50 | 1 | 89.77 |
| 07/27/2026 16:50 | 100 | 89.87 |
| 07/27/2026 16:47 | 5 | 89.885 |
| 07/27/2026 16:47 | 10 | 89.885 |
| 07/27/2026 16:45 | 5 | 90.07 |
| 07/27/2026 16:44 | 8 | 90.03 |
| 07/27/2026 16:43 | 3 | 90.05 |
| 07/27/2026 16:43 | 11 | 89.81 |
| 07/27/2026 16:40 | 56 | 89.80 |
| 07/27/2026 16:40 | 44 | 89.81 |
| 07/27/2026 16:34 | 56 | 89.81 |
| 07/27/2026 16:33 | 1 | 90.06 |
| 07/27/2026 16:31 | 1 | 90.06 |
| 07/27/2026 16:30 | 10 | 89.78 |
| 07/27/2026 16:30 | 1 | 90.05 |
| 07/27/2026 16:29 | 1 | 90.06 |
| 07/27/2026 16:28 | 1 | 90.06 |
| 07/27/2026 16:20 | 67 | 89.88 |
| 07/27/2026 16:19 | 80 | 89.84 |
| 07/27/2026 16:19 | 25 | 89.85 |
| 07/27/2026 16:16 | 100 | 89.77 |
| 07/27/2026 16:16 | 49 | 89.77 |
| 07/27/2026 16:16 | 49 | 89.85 |
| 07/27/2026 16:15 | 5 | 90.05 |
| 07/27/2026 16:12 | 1 | 90.06 |
| 07/27/2026 16:11 | 2 | 90.06 |
| 07/27/2026 16:11 | 1 | 90.065 |
| 07/27/2026 16:11 | 4 | 90.065 |
| 07/27/2026 16:09 | 4 | 89.78 |
| 07/27/2026 16:09 | 1 | 89.78 |
| 07/27/2026 16:09 | 42 | 89.90 |
| 07/27/2026 16:06 | 4 | 90.145 |
| 07/27/2026 16:03 | 5 | 90.15 |
| 07/27/2026 16:03 | 100 | 90.16 |
| 07/27/2026 16:03 | 1 | 90.18 |
| 07/27/2026 16:03 | 25 | 90.325 |
| 07/27/2026 16:03 | 5 | 90.325 |
| 07/27/2026 15:59 | 4 | 90.375 |
| 07/27/2026 15:57 | 4 | 90.53 |
| 07/27/2026 15:53 | 5 | 90.91 |
| 07/27/2026 15:46 | 5 | 90.905 |
| 07/27/2026 15:42 | 1 | 90.68 |
| 07/27/2026 15:42 | 100 | 90.83 |
| 07/27/2026 15:42 | 100 | 90.88 |
| 07/27/2026 15:42 | 1 | 90.88 |
| 07/27/2026 15:42 | 1 | 90.88 |
| 07/27/2026 15:42 | 19 | 90.88 |
| 07/27/2026 15:42 | 16 | 90.89 |
| 07/27/2026 15:42 | 4 | 91.24 |
| 07/27/2026 15:41 | 1 | 91.24 |
| 07/27/2026 15:39 | 2 | 91.41 |
| 07/27/2026 15:36 | 4 | 91.46 |
| 07/27/2026 15:36 | 1 | 91.66 |
| 07/27/2026 15:35 | 100 | 91.66 |
| 07/27/2026 15:35 | 25 | 91.25 |
| 07/27/2026 15:33 | 1 | 91.00 |
| 07/27/2026 15:32 | 5 | 90.825 |
| 07/27/2026 15:32 | 100 | 90.72 |
| 07/27/2026 15:32 | 400 | 90.73 |
| 07/27/2026 15:32 | 100 | 90.59 |
| 07/27/2026 15:32 | 100 | 90.59 |
| 07/27/2026 15:32 | 100 | 90.59 |
| 07/27/2026 15:30 | 15 | 90.58 |
| 07/27/2026 15:30 | 2122 | 90.59 |
| 07/27/2026 15:30 | 2122 | 90.59 |