Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
110.09
-5.26
(
-4.56% )
|
110.10
|
3'500 |
110.22
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 00:30 | 1 | 110.70 |
| 08/28/2026 00:30 | 1 | 110.93 |
| 08/28/2026 00:30 | 2 | 111.77 |
| 08/27/2026 23:48 | 50 | 110.49 |
| 08/27/2026 23:43 | 8 | 110.24 |
| 08/27/2026 23:43 | 11 | 110.24 |
| 08/27/2026 23:25 | 30 | 110.24 |
| 08/27/2026 22:00 | � | 110.09 |
| 08/27/2026 22:00 | 264026 | 110.09 |
| 08/27/2026 21:59 | 8 | 110.15 |
| 08/27/2026 21:59 | 10 | 110.14 |
| 08/27/2026 21:59 | 186 | 110.08 |
| 08/27/2026 21:59 | 300 | 110.09 |
| 08/27/2026 21:59 | 770 | 110.10 |
| 08/27/2026 21:59 | 100 | 110.11 |
| 08/27/2026 21:59 | 2 | 110.10 |
| 08/27/2026 21:59 | 29 | 110.10 |
| 08/27/2026 21:59 | 153 | 110.10 |
| 08/27/2026 21:59 | 1029 | 110.10 |
| 08/27/2026 21:59 | 136 | 110.12 |
| 08/27/2026 21:59 | 20 | 110.12 |
| 08/27/2026 21:59 | 16 | 110.10 |
| 08/27/2026 21:59 | 1500 | 110.10 |
| 08/27/2026 21:59 | 4 | 110.10 |
| 08/27/2026 21:59 | 8 | 110.10 |
| 08/27/2026 21:59 | 21 | 110.10 |
| 08/27/2026 21:59 | 1435 | 110.10 |
| 08/27/2026 21:59 | 15 | 110.10 |
| 08/27/2026 21:59 | 100 | 110.10 |
| 08/27/2026 21:59 | 112 | 110.10 |
| 08/27/2026 21:59 | 88 | 110.11 |
| 08/27/2026 21:59 | 400 | 110.11 |
| 08/27/2026 21:59 | 12 | 110.11 |
| 08/27/2026 21:59 | 136 | 110.13 |
| 08/27/2026 21:59 | 25 | 110.13 |
| 08/27/2026 21:59 | 41 | 110.13 |
| 08/27/2026 21:59 | 50 | 110.10 |
| 08/27/2026 21:59 | 50 | 110.10 |
| 08/27/2026 21:59 | 50 | 110.10 |
| 08/27/2026 21:59 | 50 | 110.10 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 48 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 2 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 9 | 110.14 |
| 08/27/2026 21:59 | 20 | 110.13 |
| 08/27/2026 21:59 | 75 | 110.13 |
| 08/27/2026 21:59 | 9 | 110.13 |
| 08/27/2026 21:59 | 10 | 110.10 |
| 08/27/2026 21:59 | 100 | 110.10 |
| 08/27/2026 21:59 | 291 | 110.07 |
| 08/27/2026 21:59 | 300 | 110.07 |
| 08/27/2026 21:59 | 100 | 110.07 |
| 08/27/2026 21:59 | 100 | 110.08 |
| 08/27/2026 21:59 | 125 | 110.08 |
| 08/27/2026 21:59 | 50 | 110.08 |
| 08/27/2026 21:59 | 50 | 110.09 |
| 08/27/2026 21:59 | 100 | 110.11 |
| 08/27/2026 21:59 | 100 | 110.11 |
| 08/27/2026 21:59 | 50 | 110.10 |
| 08/27/2026 21:59 | 50 | 110.13 |
| 08/27/2026 21:59 | 51 | 110.14 |
| 08/27/2026 21:59 | 196 | 110.14 |
| 08/27/2026 21:59 | 3 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 4 | 110.14 |
| 08/27/2026 21:59 | 42 | 110.13 |
| 08/27/2026 21:59 | 160 | 110.13 |
| 08/27/2026 21:59 | 6 | 110.14 |
| 08/27/2026 21:59 | 52 | 110.14 |
| 08/27/2026 21:59 | 61 | 110.13 |
| 08/27/2026 21:59 | 11 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 161 | 110.13 |
| 08/27/2026 21:59 | 131 | 110.14 |
| 08/27/2026 21:59 | 95 | 110.14 |
| 08/27/2026 21:59 | 9 | 110.12 |
| 08/27/2026 21:59 | 3 | 110.12 |
| 08/27/2026 21:59 | 5 | 110.14 |
| 08/27/2026 21:59 | 45 | 110.12 |
| 08/27/2026 21:59 | 73 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 7 | 110.12 |
| 08/27/2026 21:59 | 35 | 110.12 |
| 08/27/2026 21:59 | 42 | 110.11 |
| 08/27/2026 21:59 | 261 | 110.13 |
| 08/27/2026 21:59 | 800 | 110.12 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 395 | 110.12 |
| 08/27/2026 21:59 | 12 | 110.09 |
| 08/27/2026 21:59 | 1 | 110.10 |
| 08/27/2026 21:59 | 1 | 110.12 |
| 08/27/2026 21:59 | 2 | 110.09 |
| 08/27/2026 21:59 | 3 | 110.10 |
| 08/27/2026 21:59 | 85 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 4 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 9 | 110.12 |
| 08/27/2026 21:59 | 44 | 110.13 |
| 08/27/2026 21:59 | 96 | 110.09 |
| 08/27/2026 21:59 | 3 | 110.115 |
| 08/27/2026 21:59 | 1 | 110.115 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 3 | 110.14 |
| 08/27/2026 21:59 | 103 | 110.15 |
| 08/27/2026 21:59 | 178 | 110.15 |
| 08/27/2026 21:59 | 50 | 110.14 |
| 08/27/2026 21:59 | 33 | 110.13 |
| 08/27/2026 21:59 | 1 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.115 |
| 08/27/2026 21:59 | 1 | 110.11 |
| 08/27/2026 21:59 | 96 | 110.11 |
| 08/27/2026 21:59 | 3 | 110.125 |
| 08/27/2026 21:59 | 4 | 110.11 |
| 08/27/2026 21:59 | 784 | 110.12 |
| 08/27/2026 21:59 | 87 | 110.12 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 40 | 110.13 |
| 08/27/2026 21:59 | 311 | 110.15 |
| 08/27/2026 21:59 | 1 | 110.15 |
| 08/27/2026 21:59 | 35 | 110.09 |
| 08/27/2026 21:59 | 50 | 110.10 |
| 08/27/2026 21:59 | 11 | 110.14 |
| 08/27/2026 21:59 | 4 | 110.14 |
| 08/27/2026 21:59 | 10 | 110.15 |
| 08/27/2026 21:59 | 6 | 110.15 |
| 08/27/2026 21:59 | 11 | 110.15 |
| 08/27/2026 21:59 | 17 | 110.14 |
| 08/27/2026 21:59 | 100 | 110.145 |
| 08/27/2026 21:59 | 9 | 110.14 |
| 08/27/2026 21:59 | 9 | 110.13 |
| 08/27/2026 21:59 | 9 | 110.13 |
| 08/27/2026 21:59 | 240 | 110.13 |
| 08/27/2026 21:59 | 9 | 110.12 |
| 08/27/2026 21:59 | 9 | 110.13 |
| 08/27/2026 21:59 | 9 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 8 | 110.14 |
| 08/27/2026 21:59 | 32 | 110.12 |
| 08/27/2026 21:59 | 64 | 110.12 |
| 08/27/2026 21:59 | 4 | 110.12 |
| 08/27/2026 21:59 | 1 | 110.12 |
| 08/27/2026 21:59 | 40 | 110.11 |
| 08/27/2026 21:59 | 60 | 110.11 |
| 08/27/2026 21:59 | 30 | 110.11 |
| 08/27/2026 21:59 | 50 | 110.11 |
| 08/27/2026 21:59 | 20 | 110.11 |
| 08/27/2026 21:59 | 100 | 110.11 |
| 08/27/2026 21:59 | 12 | 110.11 |
| 08/27/2026 21:59 | 88 | 110.11 |
| 08/27/2026 21:59 | 2 | 110.11 |
| 08/27/2026 21:59 | 9 | 110.11 |
| 08/27/2026 21:59 | 19 | 110.11 |
| 08/27/2026 21:59 | 1 | 110.11 |
| 08/27/2026 21:59 | 1 | 110.09 |
| 08/27/2026 21:59 | 104 | 110.09 |
| 08/27/2026 21:59 | 96 | 110.10 |
| 08/27/2026 21:59 | 4 | 110.10 |
| 08/27/2026 21:59 | 100 | 110.10 |
| 08/27/2026 21:59 | 100 | 110.10 |
| 08/27/2026 21:59 | 96 | 110.10 |
| 08/27/2026 21:59 | 4 | 110.10 |
| 08/27/2026 21:59 | 131 | 110.10 |
| 08/27/2026 21:59 | 21 | 110.10 |
| 08/27/2026 21:59 | 120 | 110.09 |
| 08/27/2026 21:59 | 826 | 110.09 |
| 08/27/2026 21:59 | 100 | 110.09 |
| 08/27/2026 21:59 | 97 | 110.08 |
| 08/27/2026 21:59 | 3 | 110.08 |
| 08/27/2026 21:59 | 131 | 110.10 |
| 08/27/2026 21:59 | 13 | 110.10 |
| 08/27/2026 21:59 | 217 | 110.10 |
| 08/27/2026 21:59 | 6 | 110.10 |
| 08/27/2026 21:59 | 4 | 110.08 |
| 08/27/2026 21:59 | 53 | 110.08 |
| 08/27/2026 21:59 | 100 | 110.07 |
| 08/27/2026 21:59 | 273 | 110.10 |
| 08/27/2026 21:59 | 38 | 110.07 |
| 08/27/2026 21:59 | 8 | 110.07 |
| 08/27/2026 21:59 | 46 | 110.07 |
| 08/27/2026 21:59 | 46 | 110.07 |
| 08/27/2026 21:59 | 49 | 110.07 |
| 08/27/2026 21:59 | 51 | 110.07 |
| 08/27/2026 21:59 | 3 | 110.07 |
| 08/27/2026 21:59 | 97 | 110.07 |
| 08/27/2026 21:59 | 3 | 110.07 |
| 08/27/2026 21:59 | 100 | 110.07 |
| 08/27/2026 21:59 | 300 | 110.10 |
| 08/27/2026 21:59 | 4 | 110.10 |
| 08/27/2026 21:59 | 46 | 110.07 |
| 08/27/2026 21:59 | 54 | 110.07 |
| 08/27/2026 21:59 | 100 | 110.05 |
| 08/27/2026 21:59 | 100 | 110.04 |
| 08/27/2026 21:59 | 97 | 110.05 |
| 08/27/2026 21:59 | 3 | 110.075 |
| 08/27/2026 21:59 | 23 | 110.04 |
| 08/27/2026 21:59 | 31 | 110.04 |
| 08/27/2026 21:59 | 19 | 110.04 |
| 08/27/2026 21:59 | 35 | 110.04 |
| 08/27/2026 21:59 | 54 | 110.04 |
| 08/27/2026 21:59 | 3 | 110.075 |
| 08/27/2026 21:59 | 97 | 110.075 |
| 08/27/2026 21:59 | 56 | 110.05 |
| 08/27/2026 21:59 | 44 | 110.05 |
| 08/27/2026 21:59 | 15 | 110.05 |
| 08/27/2026 21:59 | 66 | 110.05 |
| 08/27/2026 21:59 | 34 | 110.06 |
| 08/27/2026 21:59 | 11 | 110.04 |
| 08/27/2026 21:59 | 51 | 110.04 |
| 08/27/2026 21:59 | 62 | 110.04 |
| 08/27/2026 21:59 | 62 | 110.04 |
| 08/27/2026 21:59 | 1 | 110.075 |
| 08/27/2026 21:59 | 55 | 110.07 |
| 08/27/2026 21:59 | 40 | 110.07 |
| 08/27/2026 21:59 | 56 | 110.07 |
| 08/27/2026 21:59 | 4 | 110.09 |
| 08/27/2026 21:59 | 59 | 110.11 |
| 08/27/2026 21:59 | 41 | 110.11 |
| 08/27/2026 21:59 | 6 | 110.11 |
| 08/27/2026 21:59 | 47 | 110.11 |
| 08/27/2026 21:59 | 47 | 110.11 |
| 08/27/2026 21:59 | 1 | 110.12 |
| 08/27/2026 21:59 | 3 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.11 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 8 | 110.16 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 39 | 110.17 |
| 08/27/2026 21:59 | 1 | 110.16 |
| 08/27/2026 21:59 | 635 | 110.15 |
| 08/27/2026 21:59 | 100 | 110.15 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 35 | 110.13 |
| 08/27/2026 21:59 | 10 | 110.13 |
| 08/27/2026 21:59 | 45 | 110.13 |
| 08/27/2026 21:59 | 45 | 110.13 |
| 08/27/2026 21:59 | 6 | 110.13 |
| 08/27/2026 21:59 | 47 | 110.13 |
| 08/27/2026 21:59 | 47 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 2 | 110.13 |
| 08/27/2026 21:59 | 49 | 110.13 |
| 08/27/2026 21:59 | 49 | 110.13 |
| 08/27/2026 21:59 | 53 | 110.13 |
| 08/27/2026 21:59 | 53 | 110.13 |
| 08/27/2026 21:59 | 53 | 110.13 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 18 | 110.13 |
| 08/27/2026 21:59 | 43 | 110.13 |
| 08/27/2026 21:59 | 57 | 110.13 |
| 08/27/2026 21:59 | 4 | 110.13 |
| 08/27/2026 21:59 | 61 | 110.13 |
| 08/27/2026 21:59 | 10 | 110.15 |
| 08/27/2026 21:59 | 19 | 110.15 |
| 08/27/2026 21:59 | 6 | 110.16 |
| 08/27/2026 21:59 | 25 | 110.16 |
| 08/27/2026 21:59 | 3 | 110.16 |
| 08/27/2026 21:59 | 115 | 110.17 |
| 08/27/2026 21:59 | 45 | 110.17 |
| 08/27/2026 21:59 | 40 | 110.17 |
| 08/27/2026 21:59 | 22 | 110.17 |
| 08/27/2026 21:59 | 16 | 110.17 |
| 08/27/2026 21:59 | 40 | 110.17 |
| 08/27/2026 21:59 | 6 | 110.17 |
| 08/27/2026 21:59 | 62 | 110.17 |
| 08/27/2026 21:59 | 23 | 110.17 |
| 08/27/2026 21:59 | 22 | 110.17 |
| 08/27/2026 21:59 | 65 | 110.17 |
| 08/27/2026 21:59 | 22 | 110.17 |
| 08/27/2026 21:59 | 43 | 110.17 |
| 08/27/2026 21:59 | 4 | 110.17 |
| 08/27/2026 21:59 | 61 | 110.17 |
| 08/27/2026 21:59 | 109 | 110.18 |
| 08/27/2026 21:59 | 100 | 110.175 |
| 08/27/2026 21:59 | 39 | 110.17 |
| 08/27/2026 21:59 | 8 | 110.17 |
| 08/27/2026 21:59 | 43 | 110.17 |
| 08/27/2026 21:59 | 2 | 110.17 |
| 08/27/2026 21:59 | 66 | 110.17 |
| 08/27/2026 21:59 | 66 | 110.17 |
| 08/27/2026 21:59 | 66 | 110.17 |
| 08/27/2026 21:59 | 100 | 110.18 |
| 08/27/2026 21:59 | 45 | 110.18 |
| 08/27/2026 21:59 | 45 | 110.18 |
| 08/27/2026 21:59 | 80 | 110.18 |
| 08/27/2026 21:59 | 60 | 110.18 |
| 08/27/2026 21:59 | 20 | 110.18 |
| 08/27/2026 21:59 | 80 | 110.18 |
| 08/27/2026 21:59 | 3 | 110.18 |
| 08/27/2026 21:59 | 25 | 110.18 |
| 08/27/2026 21:59 | 100 | 110.18 |
| 08/27/2026 21:59 | 10 | 110.18 |
| 08/27/2026 21:59 | 29 | 110.16 |
| 08/27/2026 21:59 | 16 | 110.16 |
| 08/27/2026 21:59 | 31 | 110.17 |
| 08/27/2026 21:59 | 99 | 110.17 |
| 08/27/2026 21:59 | 1 | 110.185 |
| 08/27/2026 21:59 | 45 | 110.17 |
| 08/27/2026 21:59 | 55 | 110.18 |
| 08/27/2026 21:59 | 100 | 110.185 |
| 08/27/2026 21:59 | 45 | 110.18 |
| 08/27/2026 21:59 | 159 | 110.18 |
| 08/27/2026 21:59 | 34 | 110.17 |
| 08/27/2026 21:59 | 1 | 110.17 |
| 08/27/2026 21:59 | 4 | 110.15 |
| 08/27/2026 21:59 | 83 | 110.15 |
| 08/27/2026 21:59 | 17 | 110.15 |
| 08/27/2026 21:59 | 83 | 110.15 |
| 08/27/2026 21:59 | 17 | 110.15 |
| 08/27/2026 21:59 | 50 | 110.15 |
| 08/27/2026 21:59 | 100 | 110.15 |
| 08/27/2026 21:59 | 1 | 110.15 |
| 08/27/2026 21:59 | 5 | 110.15 |
| 08/27/2026 21:59 | 75 | 110.15 |
| 08/27/2026 21:59 | 300 | 110.15 |
| 08/27/2026 21:59 | 1 | 110.15 |
| 08/27/2026 21:59 | 50 | 110.15 |
| 08/27/2026 21:59 | 999 | 110.15 |
| 08/27/2026 21:59 | 300 | 110.15 |
| 08/27/2026 21:59 | 200 | 110.15 |
| 08/27/2026 21:59 | 100 | 110.15 |
| 08/27/2026 21:59 | 2 | 110.15 |
| 08/27/2026 21:59 | 100 | 110.14 |
| 08/27/2026 21:59 | 100 | 110.14 |
| 08/27/2026 21:59 | 81 | 110.14 |
| 08/27/2026 21:59 | 131 | 110.14 |
| 08/27/2026 21:59 | 169 | 110.14 |
| 08/27/2026 21:59 | 300 | 110.14 |
| 08/27/2026 21:59 | 96 | 110.14 |
| 08/27/2026 21:59 | 3 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 100 | 110.14 |
| 08/27/2026 21:59 | 2 | 110.14 |
| 08/27/2026 21:59 | 4 | 110.14 |
| 08/27/2026 21:59 | 1 | 110.14 |
| 08/27/2026 21:59 | 16 | 110.13 |
| 08/27/2026 21:59 | 43 | 110.13 |
| 08/27/2026 21:59 | 9 | 110.13 |
| 08/27/2026 21:59 | 198 | 110.13 |
| 08/27/2026 21:59 | 2 | 110.13 |
| 08/27/2026 21:59 | 5 | 110.13 |
| 08/27/2026 21:59 | 33 | 110.12 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 3 | 110.12 |
| 08/27/2026 21:59 | 1 | 110.12 |
| 08/27/2026 21:59 | 68 | 110.12 |
| 08/27/2026 21:59 | 100 | 110.12 |
| 08/27/2026 21:59 | 3 | 110.13 |
| 08/27/2026 21:59 | 2 | 110.13 |
| 08/27/2026 21:59 | 6 | 110.13 |
| 08/27/2026 21:59 | 3 | 110.13 |
| 08/27/2026 21:59 | 25 | 110.13 |
| 08/27/2026 21:59 | 25 | 110.12 |
| 08/27/2026 21:59 | 175 | 110.12 |
| 08/27/2026 21:59 | 100 | 110.13 |
| 08/27/2026 21:59 | 1 | 110.12 |
| 08/27/2026 21:59 | 1 | 110.12 |
| 08/27/2026 21:59 | 200 | 110.12 |
| 08/27/2026 21:59 | 1 | 110.11 |
| 08/27/2026 21:59 | 2 | 110.11 |
| 08/27/2026 21:59 | 100 | 110.11 |
| 08/27/2026 21:59 | 5 | 110.11 |
| 08/27/2026 21:59 | 15 | 110.11 |
| 08/27/2026 21:59 | 2 | 110.11 |
| 08/27/2026 21:59 | 57 | 110.11 |
| 08/27/2026 21:59 | 1 | 110.11 |
| 08/27/2026 21:59 | 21 | 110.11 |
| 08/27/2026 21:59 | 27 | 110.11 |
| 08/27/2026 21:59 | 1 | 110.11 |
| 08/27/2026 21:59 | 25 | 110.11 |
| 08/27/2026 21:59 | 1 | 110.11 |
| 08/27/2026 21:59 | 18 | 110.11 |
| 08/27/2026 21:59 | 2 | 110.11 |
| 08/27/2026 21:59 | 9 | 110.11 |
| 08/27/2026 21:59 | 31 | 110.11 |
| 08/27/2026 21:59 | 1 | 110.10 |
| 08/27/2026 21:59 | 69 | 110.11 |
| 08/27/2026 21:59 | 5 | 110.11 |
| 08/27/2026 21:59 | 10 | 110.11 |
| 08/27/2026 21:59 | 16 | 110.11 |
| 08/27/2026 21:59 | 100 | 110.09 |
| 08/27/2026 21:59 | 100 | 110.10 |
| 08/27/2026 21:59 | 2 | 110.10 |
| 08/27/2026 21:59 | 1 | 110.10 |
| 08/27/2026 21:59 | 7 | 110.10 |
| 08/27/2026 21:59 | 23 | 110.10 |
| 08/27/2026 21:59 | 100 | 110.09 |
| 08/27/2026 21:59 | 100 | 110.09 |
| 08/27/2026 21:59 | 100 | 110.08 |
| 08/27/2026 21:59 | 230 | 110.08 |
| 08/27/2026 21:59 | 88 | 110.08 |
| 08/27/2026 21:59 | 700 | 110.08 |
| 08/27/2026 21:59 | 35 | 110.08 |
| 08/27/2026 21:59 | 20 | 110.08 |
| 08/27/2026 21:59 | 6 | 110.08 |
| 08/27/2026 21:59 | 300 | 110.08 |
| 08/27/2026 21:59 | 100 | 110.08 |
| 08/27/2026 21:59 | 114 | 110.08 |
| 08/27/2026 21:59 | 1 | 110.08 |
| 08/27/2026 21:59 | 100 | 110.055 |
| 08/27/2026 21:58 | 100 | 110.055 |
| 08/27/2026 21:58 | 73 | 110.05 |
| 08/27/2026 21:58 | 19 | 110.05 |
| 08/27/2026 21:58 | 8 | 110.05 |
| 08/27/2026 21:58 | 1 | 110.065 |
| 08/27/2026 21:58 | 69 | 110.07 |
| 08/27/2026 21:58 | 31 | 110.08 |
| 08/27/2026 21:58 | 100 | 110.09 |
| 08/27/2026 21:58 | 9 | 110.08 |
| 08/27/2026 21:58 | 1 | 110.08 |
| 08/27/2026 21:58 | 1 | 110.08 |
| 08/27/2026 21:58 | 300 | 110.09 |
| 08/27/2026 21:58 | 58 | 110.09 |
| 08/27/2026 21:58 | 100 | 110.09 |
| 08/27/2026 21:58 | 4 | 110.11 |
| 08/27/2026 21:58 | 79 | 110.11 |
| 08/27/2026 21:58 | 1 | 110.12 |
| 08/27/2026 21:58 | 2 | 110.12 |
| 08/27/2026 21:58 | 67 | 110.12 |
| 08/27/2026 21:58 | 33 | 110.12 |
| 08/27/2026 21:58 | 1 | 110.12 |
| 08/27/2026 21:58 | 1 | 110.12 |
| 08/27/2026 21:58 | 1 | 110.12 |
| 08/27/2026 21:58 | 15 | 110.12 |
| 08/27/2026 21:58 | 15 | 110.12 |
| 08/27/2026 21:58 | 6 | 110.12 |
| 08/27/2026 21:58 | 6 | 110.12 |
| 08/27/2026 21:58 | 6 | 110.12 |
| 08/27/2026 21:58 | 4 | 110.12 |
| 08/27/2026 21:58 | 12 | 110.12 |
| 08/27/2026 21:58 | 4 | 110.13 |
| 08/27/2026 21:58 | 5 | 110.13 |
| 08/27/2026 21:58 | 1 | 110.13 |
| 08/27/2026 21:58 | 1 | 110.13 |
| 08/27/2026 21:58 | 12 | 110.13 |
| 08/27/2026 21:58 | 1 | 110.13 |
| 08/27/2026 21:58 | 4 | 110.13 |
| 08/27/2026 21:58 | 1 | 110.13 |
| 08/27/2026 21:58 | 99 | 110.13 |
| 08/27/2026 21:58 | 1 | 110.13 |
| 08/27/2026 21:58 | 200 | 110.14 |
| 08/27/2026 21:58 | 25 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.14 |
| 08/27/2026 21:58 | 59 | 110.14 |
| 08/27/2026 21:58 | 4 | 110.14 |
| 08/27/2026 21:58 | 1 | 110.15 |
| 08/27/2026 21:58 | 115 | 110.15 |
| 08/27/2026 21:58 | 471 | 110.16 |
| 08/27/2026 21:58 | 18 | 110.16 |
| 08/27/2026 21:58 | 100 | 110.16 |
| 08/27/2026 21:58 | 439 | 110.16 |
| 08/27/2026 21:58 | 3 | 110.16 |
| 08/27/2026 21:58 | 70 | 110.15 |
| 08/27/2026 21:58 | 30 | 110.15 |
| 08/27/2026 21:58 | 154 | 110.15 |
| 08/27/2026 21:58 | 37 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.14 |
| 08/27/2026 21:58 | 1 | 110.14 |
| 08/27/2026 21:58 | 1 | 110.14 |
| 08/27/2026 21:58 | 4 | 110.14 |
| 08/27/2026 21:58 | 29 | 110.14 |
| 08/27/2026 21:58 | 6 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.14 |
| 08/27/2026 21:58 | 20 | 110.14 |
| 08/27/2026 21:58 | 5 | 110.15 |
| 08/27/2026 21:58 | 3 | 110.15 |
| 08/27/2026 21:58 | 10 | 110.15 |
| 08/27/2026 21:58 | 56 | 110.15 |
| 08/27/2026 21:58 | 10 | 110.15 |
| 08/27/2026 21:58 | 44 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 500 | 110.15 |
| 08/27/2026 21:58 | 39 | 110.15 |
| 08/27/2026 21:58 | 39 | 110.15 |
| 08/27/2026 21:58 | 56 | 110.16 |
| 08/27/2026 21:58 | 200 | 110.155 |
| 08/27/2026 21:58 | 79 | 110.16 |
| 08/27/2026 21:58 | 21 | 110.16 |
| 08/27/2026 21:58 | 8 | 110.16 |
| 08/27/2026 21:58 | 5 | 110.16 |
| 08/27/2026 21:58 | 95 | 110.16 |
| 08/27/2026 21:58 | 11 | 110.16 |
| 08/27/2026 21:58 | 34 | 110.16 |
| 08/27/2026 21:58 | 25 | 110.16 |
| 08/27/2026 21:58 | 15 | 110.16 |
| 08/27/2026 21:58 | 100 | 110.16 |
| 08/27/2026 21:58 | 100 | 110.16 |
| 08/27/2026 21:58 | 18 | 110.16 |
| 08/27/2026 21:58 | 2 | 110.16 |
| 08/27/2026 21:58 | 8 | 110.16 |
| 08/27/2026 21:58 | 50 | 110.16 |
| 08/27/2026 21:58 | 3 | 110.16 |
| 08/27/2026 21:58 | 128 | 110.16 |
| 08/27/2026 21:58 | 275 | 110.16 |
| 08/27/2026 21:58 | 100 | 110.16 |
| 08/27/2026 21:58 | 5 | 110.15 |
| 08/27/2026 21:58 | 5 | 110.15 |
| 08/27/2026 21:58 | 90 | 110.15 |
| 08/27/2026 21:58 | 4 | 110.15 |
| 08/27/2026 21:58 | 2 | 110.15 |
| 08/27/2026 21:58 | 36 | 110.15 |
| 08/27/2026 21:58 | 12 | 110.15 |
| 08/27/2026 21:58 | 50 | 110.15 |
| 08/27/2026 21:58 | 35 | 110.15 |
| 08/27/2026 21:58 | 32 | 110.15 |
| 08/27/2026 21:58 | 2 | 110.15 |
| 08/27/2026 21:58 | 55 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 2 | 110.15 |
| 08/27/2026 21:58 | 1 | 110.15 |
| 08/27/2026 21:58 | 14 | 110.15 |
| 08/27/2026 21:58 | 2 | 110.15 |
| 08/27/2026 21:58 | 1 | 110.15 |
| 08/27/2026 21:58 | 10 | 110.15 |
| 08/27/2026 21:58 | 21 | 110.15 |
| 08/27/2026 21:58 | 433 | 110.15 |
| 08/27/2026 21:58 | 302 | 110.15 |
| 08/27/2026 21:58 | 48 | 110.15 |
| 08/27/2026 21:58 | 12 | 110.15 |
| 08/27/2026 21:58 | 40 | 110.14 |
| 08/27/2026 21:58 | 60 | 110.14 |
| 08/27/2026 21:58 | 40 | 110.15 |
| 08/27/2026 21:58 | 40 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.145 |
| 08/27/2026 21:58 | 40 | 110.14 |
| 08/27/2026 21:58 | 54 | 110.14 |
| 08/27/2026 21:58 | 33 | 110.14 |
| 08/27/2026 21:58 | 46 | 110.14 |
| 08/27/2026 21:58 | 27 | 110.14 |
| 08/27/2026 21:58 | 5 | 110.15 |
| 08/27/2026 21:58 | 177 | 110.15 |
| 08/27/2026 21:58 | 200 | 110.15 |
| 08/27/2026 21:58 | 150 | 110.15 |
| 08/27/2026 21:58 | 56 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 73 | 110.14 |
| 08/27/2026 21:58 | 57 | 110.14 |
| 08/27/2026 21:58 | 32 | 110.14 |
| 08/27/2026 21:58 | 48 | 110.14 |
| 08/27/2026 21:58 | 81 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.14 |
| 08/27/2026 21:58 | 6 | 110.14 |
| 08/27/2026 21:58 | 1 | 110.14 |
| 08/27/2026 21:58 | 1 | 110.14 |
| 08/27/2026 21:58 | 6 | 110.14 |
| 08/27/2026 21:58 | 5 | 110.14 |
| 08/27/2026 21:58 | 27 | 110.155 |
| 08/27/2026 21:58 | 2 | 110.155 |
| 08/27/2026 21:58 | 49 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 3 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 62 | 110.15 |
| 08/27/2026 21:58 | 30 | 110.15 |
| 08/27/2026 21:58 | 5 | 110.15 |
| 08/27/2026 21:58 | 2 | 110.14 |
| 08/27/2026 21:58 | 5 | 110.16 |
| 08/27/2026 21:58 | 60 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.17 |
| 08/27/2026 21:58 | 95 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 5 | 110.165 |
| 08/27/2026 21:58 | 75 | 110.18 |
| 08/27/2026 21:58 | 100 | 110.18 |
| 08/27/2026 21:58 | 100 | 110.165 |
| 08/27/2026 21:58 | 14 | 110.14 |
| 08/27/2026 21:58 | 175 | 110.15 |
| 08/27/2026 21:58 | 3 | 110.16 |
| 08/27/2026 21:58 | 3 | 110.16 |
| 08/27/2026 21:58 | 5 | 110.17 |
| 08/27/2026 21:58 | 1 | 110.17 |
| 08/27/2026 21:58 | 8 | 110.17 |
| 08/27/2026 21:58 | 300 | 110.17 |
| 08/27/2026 21:58 | 29 | 110.17 |
| 08/27/2026 21:58 | 143 | 110.18 |
| 08/27/2026 21:58 | 126 | 110.17 |
| 08/27/2026 21:58 | 17 | 110.16 |
| 08/27/2026 21:58 | 135 | 110.14 |
| 08/27/2026 21:58 | 5 | 110.14 |
| 08/27/2026 21:58 | 28 | 110.14 |
| 08/27/2026 21:58 | 27 | 110.16 |
| 08/27/2026 21:58 | 5 | 110.16 |
| 08/27/2026 21:58 | 38 | 110.18 |
| 08/27/2026 21:58 | 69 | 110.18 |
| 08/27/2026 21:58 | 31 | 110.18 |
| 08/27/2026 21:58 | 69 | 110.18 |
| 08/27/2026 21:58 | 31 | 110.18 |
| 08/27/2026 21:58 | 2 | 110.18 |
| 08/27/2026 21:58 | 1 | 110.18 |
| 08/27/2026 21:58 | 10 | 110.18 |
| 08/27/2026 21:58 | 90 | 110.18 |
| 08/27/2026 21:58 | 100 | 110.18 |
| 08/27/2026 21:58 | 10 | 110.18 |
| 08/27/2026 21:58 | 100 | 110.18 |
| 08/27/2026 21:58 | 13 | 110.18 |
| 08/27/2026 21:58 | 100 | 110.18 |
| 08/27/2026 21:58 | 300 | 110.18 |
| 08/27/2026 21:58 | 10 | 110.18 |
| 08/27/2026 21:58 | 100 | 110.18 |
| 08/27/2026 21:58 | 95 | 110.15 |
| 08/27/2026 21:58 | 5 | 110.16 |
| 08/27/2026 21:58 | 45 | 110.17 |
| 08/27/2026 21:58 | 15 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.17 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 18 | 110.15 |
| 08/27/2026 21:58 | 82 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 25 | 110.15 |
| 08/27/2026 21:58 | 24 | 110.15 |
| 08/27/2026 21:58 | 2 | 110.15 |
| 08/27/2026 21:58 | 186 | 110.15 |
| 08/27/2026 21:58 | 63 | 110.15 |
| 08/27/2026 21:58 | 229 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 200 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 4 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 100 | 110.15 |
| 08/27/2026 21:58 | 79 | 110.14 |
| 08/27/2026 21:58 | 221 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.12 |
| 08/27/2026 21:58 | 100 | 110.11 |
| 08/27/2026 21:58 | 256 | 110.13 |
| 08/27/2026 21:58 | 62 | 110.13 |
| 08/27/2026 21:58 | 100 | 110.105 |
| 08/27/2026 21:58 | 100 | 110.105 |
| 08/27/2026 21:58 | 25 | 110.14 |
| 08/27/2026 21:58 | 29 | 110.14 |
| 08/27/2026 21:58 | 25 | 110.14 |
| 08/27/2026 21:58 | 100 | 110.10 |
| 08/27/2026 21:57 | 46 | 110.06 |
| 08/27/2026 21:57 | 4 | 110.07 |
| 08/27/2026 21:57 | 6 | 110.10 |
| 08/27/2026 21:57 | 4 | 110.10 |
| 08/27/2026 21:57 | 171 | 110.10 |
| 08/27/2026 21:57 | 29 | 110.10 |
| 08/27/2026 21:57 | 72 | 110.10 |
| 08/27/2026 21:57 | 100 | 110.11 |
| 08/27/2026 21:57 | 100 | 110.11 |
| 08/27/2026 21:57 | 128 | 110.10 |
| 08/27/2026 21:57 | 72 | 110.10 |
| 08/27/2026 21:57 | 6 | 110.13 |
| 08/27/2026 21:57 | 28 | 110.10 |
| 08/27/2026 21:57 | 2 | 110.10 |
| 08/27/2026 21:57 | 50 | 110.10 |
| 08/27/2026 21:57 | 100 | 110.11 |
| 08/27/2026 21:57 | 87 | 110.11 |
| 08/27/2026 21:57 | 13 | 110.11 |
| 08/27/2026 21:57 | 12 | 110.11 |
| 08/27/2026 21:57 | 175 | 110.12 |
| 08/27/2026 21:57 | 102 | 110.12 |
| 08/27/2026 21:57 | 29 | 110.13 |
| 08/27/2026 21:57 | 4 | 110.13 |
| 08/27/2026 21:57 | 6 | 110.13 |
| 08/27/2026 21:57 | 15 | 110.13 |
| 08/27/2026 21:57 | 1 | 110.13 |
| 08/27/2026 21:57 | 1 | 110.13 |
| 08/27/2026 21:57 | 2 | 110.14 |
| 08/27/2026 21:57 | 68 | 110.15 |
| 08/27/2026 21:57 | 32 | 110.15 |
| 08/27/2026 21:57 | 100 | 110.15 |
| 08/27/2026 21:57 | 10 | 110.19 |
| 08/27/2026 21:57 | 1 | 110.19 |
| 08/27/2026 21:57 | 1 | 110.19 |
| 08/27/2026 21:57 | 16 | 110.19 |
| 08/27/2026 21:57 | 58 | 110.17 |
| 08/27/2026 21:57 | 32 | 110.17 |
| 08/27/2026 21:57 | 100 | 110.17 |
| 08/27/2026 21:57 | 10 | 110.17 |
| 08/27/2026 21:57 | 10 | 110.17 |
| 08/27/2026 21:57 | 50 | 110.17 |
| 08/27/2026 21:57 | 50 | 110.17 |
| 08/27/2026 21:57 | 31 | 110.17 |
| 08/27/2026 21:57 | 50 | 110.17 |
| 08/27/2026 21:57 | 100 | 110.17 |
| 08/27/2026 21:57 | 100 | 110.17 |
| 08/27/2026 21:57 | 50 | 110.17 |
| 08/27/2026 21:57 | 300 | 110.17 |
| 08/27/2026 21:57 | 1 | 110.17 |
| 08/27/2026 21:57 | 2 | 110.17 |
| 08/27/2026 21:57 | 30 | 110.17 |
| 08/27/2026 21:57 | 100 | 110.17 |
| 08/27/2026 21:57 | 16 | 110.15 |
| 08/27/2026 21:57 | 3 | 110.15 |
| 08/27/2026 21:57 | 100 | 110.15 |
| 08/27/2026 21:57 | 50 | 110.13 |
| 08/27/2026 21:57 | 50 | 110.13 |
| 08/27/2026 21:57 | 3 | 110.13 |
| 08/27/2026 21:57 | 84 | 110.13 |
| 08/27/2026 21:57 | 300 | 110.12 |
| 08/27/2026 21:57 | 50 | 110.12 |
| 08/27/2026 21:57 | 100 | 110.12 |
| 08/27/2026 21:57 | 97 | 110.12 |
| 08/27/2026 21:57 | 98 | 110.13 |
| 08/27/2026 21:57 | 2 | 110.13 |
| 08/27/2026 21:57 | 80 | 110.13 |
| 08/27/2026 21:57 | 3 | 110.12 |
| 08/27/2026 21:57 | 1 | 110.13 |
| 08/27/2026 21:57 | 4 | 110.15 |
| 08/27/2026 21:57 | 1 | 110.15 |
| 08/27/2026 21:57 | 75 | 110.15 |
| 08/27/2026 21:57 | 2 | 110.16 |
| 08/27/2026 21:57 | 1 | 110.16 |
| 08/27/2026 21:57 | 1 | 110.16 |
| 08/27/2026 21:57 | 3 | 110.16 |
| 08/27/2026 21:57 | 175 | 110.16 |
| 08/27/2026 21:57 | 25 | 110.15 |
| 08/27/2026 21:57 | 6 | 110.16 |
| 08/27/2026 21:57 | 100 | 110.16 |
| 08/27/2026 21:57 | 36 | 110.16 |
| 08/27/2026 21:57 | 38 | 110.16 |
| 08/27/2026 21:57 | 26 | 110.16 |
| 08/27/2026 21:57 | 26 | 110.16 |
| 08/27/2026 21:57 | 100 | 110.16 |
| 08/27/2026 21:57 | 2 | 110.16 |
| 08/27/2026 21:57 | 100 | 110.16 |
| 08/27/2026 21:57 | 100 | 110.18 |
| 08/27/2026 21:57 | 2 | 110.17 |
| 08/27/2026 21:57 | 100 | 110.18 |
| 08/27/2026 21:57 | 100 | 110.18 |
| 08/27/2026 21:57 | 100 | 110.18 |
| 08/27/2026 21:57 | 100 | 110.18 |
| 08/27/2026 21:57 | 26 | 110.18 |
| 08/27/2026 21:57 | 1 | 110.19 |
| 08/27/2026 21:57 | 4 | 110.205 |
| 08/27/2026 21:57 | 5 | 110.22 |
| 08/27/2026 21:57 | 6 | 110.22 |
| 08/27/2026 21:57 | 3 | 110.22 |
| 08/27/2026 21:57 | 4 | 110.22 |
| 08/27/2026 21:57 | 13 | 110.21 |
| 08/27/2026 21:57 | 13 | 110.21 |
| 08/27/2026 21:57 | 13 | 110.21 |
| 08/27/2026 21:57 | 13 | 110.21 |
| 08/27/2026 21:57 | 5 | 110.20 |
| 08/27/2026 21:57 | 376 | 110.21 |
| 08/27/2026 21:57 | 324 | 110.21 |
| 08/27/2026 21:57 | 48 | 110.21 |
| 08/27/2026 21:57 | 52 | 110.21 |
| 08/27/2026 21:57 | 4 | 110.21 |
| 08/27/2026 21:57 | 24 | 110.21 |
| 08/27/2026 21:57 | 80 | 110.25 |
| 08/27/2026 21:57 | 25 | 110.26 |
| 08/27/2026 21:57 | 1 | 110.30 |
| 08/27/2026 21:57 | 10 | 110.26 |
| 08/27/2026 21:57 | 100 | 110.25 |
| 08/27/2026 21:57 | 60 | 110.24 |
| 08/27/2026 21:57 | 100 | 110.24 |
| 08/27/2026 21:57 | 13 | 110.25 |
| 08/27/2026 21:57 | 1 | 110.25 |
| 08/27/2026 21:57 | 13 | 110.25 |
| 08/27/2026 21:57 | 100 | 110.25 |
| 08/27/2026 21:57 | 13 | 110.25 |
| 08/27/2026 21:57 | 10 | 110.25 |
| 08/27/2026 21:57 | 13 | 110.25 |
| 08/27/2026 21:57 | 46 | 110.25 |
| 08/27/2026 21:57 | 54 | 110.25 |
| 08/27/2026 21:57 | 13 | 110.25 |
| 08/27/2026 21:57 | 13 | 110.25 |
| 08/27/2026 21:57 | 50 | 110.25 |
| 08/27/2026 21:57 | 15 | 110.25 |
| 08/27/2026 21:57 | 100 | 110.25 |
| 08/27/2026 21:57 | 95 | 110.25 |
| 08/27/2026 21:57 | 34 | 110.24 |
| 08/27/2026 21:57 | 100 | 110.24 |
| 08/27/2026 21:57 | 75 | 110.24 |
| 08/27/2026 21:57 | 100 | 110.24 |
| 08/27/2026 21:57 | 100 | 110.215 |
| 08/27/2026 21:57 | 51 | 110.17 |
| 08/27/2026 21:57 | 5 | 110.19 |
| 08/27/2026 21:57 | 40 | 110.20 |
| 08/27/2026 21:56 | 1 | 110.22 |
| 08/27/2026 21:56 | 100 | 110.25 |
| 08/27/2026 21:56 | 44 | 110.29 |
| 08/27/2026 21:56 | 29 | 110.30 |
| 08/27/2026 21:56 | 100 | 110.30 |
| 08/27/2026 21:56 | 1 | 110.33 |
| 08/27/2026 21:56 | 50 | 110.34 |
| 08/27/2026 21:56 | 28 | 110.34 |
| 08/27/2026 21:56 | 100 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.35 |
| 08/27/2026 21:56 | 104 | 110.35 |
| 08/27/2026 21:56 | 96 | 110.35 |
| 08/27/2026 21:56 | 63 | 110.35 |
| 08/27/2026 21:56 | 13 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.35 |
| 08/27/2026 21:56 | 28 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.37 |
| 08/27/2026 21:56 | 172 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.35 |
| 08/27/2026 21:56 | 28 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.37 |
| 08/27/2026 21:56 | 2 | 110.36 |
| 08/27/2026 21:56 | 28 | 110.345 |
| 08/27/2026 21:56 | 57 | 110.35 |
| 08/27/2026 21:56 | 43 | 110.35 |
| 08/27/2026 21:56 | 11 | 110.35 |
| 08/27/2026 21:56 | 200 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.35 |
| 08/27/2026 21:56 | 10 | 110.35 |
| 08/27/2026 21:56 | 9 | 110.35 |
| 08/27/2026 21:56 | 91 | 110.35 |
| 08/27/2026 21:56 | 100 | 110.35 |
| 08/27/2026 21:56 | 9 | 110.35 |
| 08/27/2026 21:56 | 133 | 110.34 |
| 08/27/2026 21:56 | 4 | 110.325 |
| 08/27/2026 21:56 | 26 | 110.30 |
| 08/27/2026 21:56 | 6 | 110.30 |
| 08/27/2026 21:56 | 90 | 110.30 |
| 08/27/2026 21:56 | 1 | 110.31 |
| 08/27/2026 21:56 | 25 | 110.31 |
| 08/27/2026 21:56 | 9 | 110.32 |
| 08/27/2026 21:56 | 100 | 110.32 |
| 08/27/2026 21:56 | 26 | 110.32 |
| 08/27/2026 21:56 | 40 | 110.30 |
| 08/27/2026 21:56 | 8 | 110.29 |
| 08/27/2026 21:56 | 16 | 110.29 |
| 08/27/2026 21:56 | 45 | 110.29 |
| 08/27/2026 21:56 | 45 | 110.29 |
| 08/27/2026 21:56 | 100 | 110.29 |
| 08/27/2026 21:56 | 8 | 110.28 |
| 08/27/2026 21:56 | 100 | 110.28 |
| 08/27/2026 21:56 | 45 | 110.27 |
| 08/27/2026 21:56 | 42 | 110.27 |
| 08/27/2026 21:56 | 58 | 110.27 |
| 08/27/2026 21:56 | 10 | 110.27 |
| 08/27/2026 21:56 | 32 | 110.27 |
| 08/27/2026 21:56 | 68 | 110.27 |
| 08/27/2026 21:56 | 32 | 110.27 |
| 08/27/2026 21:56 | 68 | 110.27 |
| 08/27/2026 21:56 | 32 | 110.27 |
| 08/27/2026 21:56 | 18 | 110.27 |
| 08/27/2026 21:56 | 50 | 110.27 |
| 08/27/2026 21:56 | 10 | 110.27 |
| 08/27/2026 21:56 | 90 | 110.27 |
| 08/27/2026 21:56 | 100 | 110.27 |
| 08/27/2026 21:56 | 100 | 110.27 |
| 08/27/2026 21:56 | 82 | 110.26 |
| 08/27/2026 21:56 | 100 | 110.26 |
| 08/27/2026 21:56 | 30 | 110.26 |
| 08/27/2026 21:56 | 4 | 110.26 |
| 08/27/2026 21:56 | 168 | 110.26 |
| 08/27/2026 21:56 | 4 | 110.26 |
| 08/27/2026 21:56 | 50 | 110.26 |
| 08/27/2026 21:56 | 78 | 110.26 |
| 08/27/2026 21:56 | 72 | 110.26 |
| 08/27/2026 21:56 | 100 | 110.25 |
| 08/27/2026 21:56 | 1 | 110.24 |
| 08/27/2026 21:56 | 28 | 110.26 |
| 08/27/2026 21:56 | 8 | 110.26 |
| 08/27/2026 21:56 | 20 | 110.26 |
| 08/27/2026 21:56 | 100 | 110.26 |
| 08/27/2026 21:56 | 40 | 110.26 |
| 08/27/2026 21:56 | 31 | 110.25 |
| 08/27/2026 21:56 | 1 | 110.25 |
| 08/27/2026 21:56 | 2 | 110.24 |
| 08/27/2026 21:56 | 1 | 110.24 |
| 08/27/2026 21:56 | 1 | 110.24 |
| 08/27/2026 21:56 | 1 | 110.24 |
| 08/27/2026 21:56 | 10 | 110.235 |
| 08/27/2026 21:56 | 23 | 110.23 |
| 08/27/2026 21:56 | 1 | 110.23 |
| 08/27/2026 21:56 | 12 | 110.21 |
| 08/27/2026 21:56 | 15 | 110.21 |
| 08/27/2026 21:56 | 23 | 110.21 |
| 08/27/2026 21:56 | 77 | 110.21 |
| 08/27/2026 21:56 | 23 | 110.21 |
| 08/27/2026 21:56 | 67 | 110.21 |
| 08/27/2026 21:56 | 33 | 110.21 |
| 08/27/2026 21:56 | 100 | 110.21 |
| 08/27/2026 21:56 | 10 | 110.21 |
| 08/27/2026 21:56 | 26 | 110.21 |
| 08/27/2026 21:56 | 74 | 110.21 |
| 08/27/2026 21:56 | 100 | 110.21 |
| 08/27/2026 21:56 | 5 | 110.21 |
| 08/27/2026 21:56 | 10 | 110.21 |
| 08/27/2026 21:56 | 13 | 110.21 |
| 08/27/2026 21:56 | 1 | 110.21 |
| 08/27/2026 21:56 | 36 | 110.20 |
| 08/27/2026 21:56 | 64 | 110.20 |
| 08/27/2026 21:56 | 175 | 110.20 |
| 08/27/2026 21:56 | 10 | 110.19 |
| 08/27/2026 21:55 | 91 | 110.19 |
| 08/27/2026 21:55 | 4 | 110.19 |
| 08/27/2026 21:55 | 95 | 110.19 |
| 08/27/2026 21:55 | 33 | 110.19 |
| 08/27/2026 21:55 | 100 | 110.19 |
| 08/27/2026 21:55 | 100 | 110.19 |
| 08/27/2026 21:55 | 95 | 110.19 |
| 08/27/2026 21:55 | 300 | 110.18 |
| 08/27/2026 21:55 | 6 | 110.21 |
| 08/27/2026 21:55 | 2 | 110.21 |
| 08/27/2026 21:55 | 98 | 110.21 |
| 08/27/2026 21:55 | 181 | 110.21 |
| 08/27/2026 21:55 | 99 | 110.21 |
| 08/27/2026 21:55 | 2 | 110.23 |
| 08/27/2026 21:55 | 23 | 110.24 |
| 08/27/2026 21:55 | 29 | 110.26 |
| 08/27/2026 21:55 | 1 | 110.26 |
| 08/27/2026 21:55 | 104 | 110.26 |
| 08/27/2026 21:55 | 213 | 110.26 |
| 08/27/2026 21:55 | 35 | 110.26 |
| 08/27/2026 21:55 | 34 | 110.29 |
| 08/27/2026 21:55 | 25 | 110.29 |
| 08/27/2026 21:55 | 241 | 110.30 |
| 08/27/2026 21:55 | 32 | 110.30 |
| 08/27/2026 21:55 | 5 | 110.30 |
| 08/27/2026 21:55 | 1 | 110.30 |
| 08/27/2026 21:55 | 11 | 110.31 |
| 08/27/2026 21:55 | 63 | 110.31 |
| 08/27/2026 21:55 | 4 | 110.305 |
| 08/27/2026 21:55 | 3 | 110.31 |
| 08/27/2026 21:55 | 76 | 110.31 |
| 08/27/2026 21:55 | 53 | 110.30 |
| 08/27/2026 21:55 | 18 | 110.30 |
| 08/27/2026 21:55 | 50 | 110.30 |
| 08/27/2026 21:55 | 8 | 110.30 |
| 08/27/2026 21:55 | 100 | 110.30 |
| 08/27/2026 21:55 | 27 | 110.30 |
| 08/27/2026 21:55 | 44 | 110.30 |
| 08/27/2026 21:55 | 100 | 110.30 |
| 08/27/2026 21:55 | 100 | 110.30 |
| 08/27/2026 21:55 | 25 | 110.29 |
| 08/27/2026 21:55 | 25 | 110.29 |
| 08/27/2026 21:55 | 9 | 110.24 |
| 08/27/2026 21:55 | 100 | 110.29 |
| 08/27/2026 21:55 | 33 | 110.29 |
| 08/27/2026 21:55 | 67 | 110.29 |
| 08/27/2026 21:55 | 200 | 110.29 |
| 08/27/2026 21:55 | 33 | 110.29 |
| 08/27/2026 21:55 | 33 | 110.32 |
| 08/27/2026 21:55 | 36 | 110.32 |
| 08/27/2026 21:55 | 100 | 110.33 |
| 08/27/2026 21:55 | 1 | 110.33 |
| 08/27/2026 21:55 | 33 | 110.33 |
| 08/27/2026 21:55 | 34 | 110.33 |
| 08/27/2026 21:55 | 33 | 110.34 |
| 08/27/2026 21:55 | 34 | 110.34 |
| 08/27/2026 21:55 | 3 | 110.35 |
| 08/27/2026 21:55 | 100 | 110.35 |
| 08/27/2026 21:55 | 10 | 110.35 |
| 08/27/2026 21:55 | 33 | 110.35 |
| 08/27/2026 21:55 | 35 | 110.37 |
| 08/27/2026 21:55 | 7 | 110.37 |
| 08/27/2026 21:55 | 33 | 110.38 |
| 08/27/2026 21:55 | 33 | 110.38 |
| 08/27/2026 21:55 | 26 | 110.37 |
| 08/27/2026 21:55 | 74 | 110.38 |
| 08/27/2026 21:55 | 26 | 110.38 |
| 08/27/2026 21:55 | 10 | 110.38 |
| 08/27/2026 21:55 | 27 | 110.38 |
| 08/27/2026 21:55 | 37 | 110.38 |
| 08/27/2026 21:55 | 3 | 110.38 |
| 08/27/2026 21:55 | 10 | 110.38 |
| 08/27/2026 21:55 | 14 | 110.38 |
| 08/27/2026 21:55 | 50 | 110.38 |
| 08/27/2026 21:55 | 300 | 110.38 |
| 08/27/2026 21:55 | 1 | 110.37 |
| 08/27/2026 21:55 | 10 | 110.38 |
| 08/27/2026 21:55 | 1 | 110.38 |
| 08/27/2026 21:55 | 10 | 110.38 |
| 08/27/2026 21:55 | 1 | 110.38 |
| 08/27/2026 21:55 | 16 | 110.38 |
| 08/27/2026 21:55 | 1 | 110.37 |
| 08/27/2026 21:55 | 1 | 110.37 |
| 08/27/2026 21:55 | 12 | 110.36 |
| 08/27/2026 21:55 | 1 | 110.36 |
| 08/27/2026 21:55 | 7 | 110.36 |
| 08/27/2026 21:55 | 3 | 110.36 |
| 08/27/2026 21:55 | 100 | 110.36 |
| 08/27/2026 21:55 | 8 | 110.35 |
| 08/27/2026 21:55 | 80 | 110.33 |
| 08/27/2026 21:55 | 100 | 110.33 |
| 08/27/2026 21:55 | 100 | 110.33 |
| 08/27/2026 21:55 | 100 | 110.33 |
| 08/27/2026 21:55 | 1 | 110.33 |
| 08/27/2026 21:55 | 1 | 110.32 |
| 08/27/2026 21:55 | 21 | 110.32 |
| 08/27/2026 21:55 | 1 | 110.32 |
| 08/27/2026 21:55 | 1 | 110.32 |
| 08/27/2026 21:55 | 16 | 110.32 |
| 08/27/2026 21:55 | 100 | 110.32 |
| 08/27/2026 21:55 | 100 | 110.32 |
| 08/27/2026 21:55 | 10 | 110.32 |
| 08/27/2026 21:55 | 200 | 110.32 |
| 08/27/2026 21:55 | 1 | 110.26 |
| 08/27/2026 21:55 | 40 | 110.26 |
| 08/27/2026 21:55 | 104 | 110.29 |
| 08/27/2026 21:55 | 14 | 110.30 |
| 08/27/2026 21:55 | 211 | 110.30 |
| 08/27/2026 21:55 | 208 | 110.30 |
| 08/27/2026 21:55 | 37 | 110.37 |
| 08/27/2026 21:55 | 1 | 110.34 |
| 08/27/2026 21:55 | 25 | 110.35 |
| 08/27/2026 21:55 | 1 | 110.35 |
| 08/27/2026 21:55 | 190 | 110.35 |
| 08/27/2026 21:55 | 10 | 110.35 |
| 08/27/2026 21:55 | 33 | 110.35 |
| 08/27/2026 21:55 | 35 | 110.35 |
| 08/27/2026 21:55 | 207 | 110.35 |
| 08/27/2026 21:55 | 1 | 110.35 |
| 08/27/2026 21:55 | 1 | 110.35 |
| 08/27/2026 21:55 | 54 | 110.37 |
| 08/27/2026 21:55 | 1 | 110.37 |
| 08/27/2026 21:55 | 25 | 110.38 |
| 08/27/2026 21:55 | 24 | 110.38 |
| 08/27/2026 21:55 | 25 | 110.38 |
| 08/27/2026 21:55 | 25 | 110.38 |
| 08/27/2026 21:55 | 25 | 110.38 |
| 08/27/2026 21:55 | 1 | 110.38 |
| 08/27/2026 21:55 | 58 | 110.40 |
| 08/27/2026 21:55 | 42 | 110.40 |
| 08/27/2026 21:55 | 61 | 110.40 |
| 08/27/2026 21:55 | 21 | 110.40 |
| 08/27/2026 21:55 | 2 | 110.40 |
| 08/27/2026 21:55 | 90 | 110.37 |
| 08/27/2026 21:55 | 25 | 110.40 |
| 08/27/2026 21:55 | 107 | 110.40 |
| 08/27/2026 21:55 | 100 | 110.37 |
| 08/27/2026 21:55 | 45 | 110.36 |
| 08/27/2026 21:55 | 31 | 110.36 |
| 08/27/2026 21:55 | 100 | 110.36 |
| 08/27/2026 21:55 | 43 | 110.36 |
| 08/27/2026 21:55 | 48 | 110.38 |
| 08/27/2026 21:55 | 59 | 110.38 |
| 08/27/2026 21:55 | 52 | 110.33 |
| 08/27/2026 21:55 | 79 | 110.33 |
| 08/27/2026 21:55 | 10 | 110.36 |
| 08/27/2026 21:55 | 21 | 110.33 |
| 08/27/2026 21:55 | 43 | 110.36 |
| 08/27/2026 21:55 | 100 | 110.32 |
| 08/27/2026 21:55 | 10 | 110.36 |
| 08/27/2026 21:55 | 10 | 110.36 |
| 08/27/2026 21:55 | 70 | 110.36 |
| 08/27/2026 21:55 | 30 | 110.36 |
| 08/27/2026 21:55 | 8 | 110.29 |
| 08/27/2026 21:55 | 71 | 110.29 |
| 08/27/2026 21:55 | 70 | 110.36 |
| 08/27/2026 21:55 | 44 | 110.36 |
| 08/27/2026 21:55 | 100 | 110.35 |
| 08/27/2026 21:55 | 64 | 110.28 |
| 08/27/2026 21:55 | 7 | 110.28 |
| 08/27/2026 21:55 | 1 | 110.31 |
| 08/27/2026 21:55 | 7 | 110.29 |
| 08/27/2026 21:55 | 96 | 110.29 |
| 08/27/2026 21:55 | 70 | 110.29 |
| 08/27/2026 21:55 | 75 | 110.28 |
| 08/27/2026 21:55 | 25 | 110.28 |
| 08/27/2026 21:55 | 34 | 110.16 |
| 08/27/2026 21:55 | 10 | 110.16 |
| 08/27/2026 21:55 | 3 | 110.20 |
| 08/27/2026 21:55 | 97 | 110.20 |
| 08/27/2026 21:55 | 100 | 110.41 |
| 08/27/2026 21:55 | 1 | 110.30 |
| 08/27/2026 21:55 | 20 | 110.33 |
| 08/27/2026 21:55 | 1 | 110.39 |
| 08/27/2026 21:55 | 9 | 110.40 |
| 08/27/2026 21:55 | 6 | 110.40 |
| 08/27/2026 21:55 | 100 | 110.41 |
| 08/27/2026 21:55 | 200 | 110.41 |
| 08/27/2026 21:55 | 90 | 110.41 |
| 08/27/2026 21:54 | 120 | 110.42 |
| 08/27/2026 21:54 | 80 | 110.43 |
| 08/27/2026 21:54 | 9 | 110.435 |
| 08/27/2026 21:54 | 5 | 110.445 |
| 08/27/2026 21:54 | 15 | 110.445 |
| 08/27/2026 21:54 | 1 | 110.56 |
| 08/27/2026 21:54 | 1 | 110.53 |
| 08/27/2026 21:54 | 10 | 110.53 |
| 08/27/2026 21:54 | 54 | 110.59 |
| 08/27/2026 21:54 | 54 | 110.61 |
| 08/27/2026 21:54 | 100 | 110.66 |
| 08/27/2026 21:54 | 99 | 110.66 |
| 08/27/2026 21:54 | 1 | 110.66 |
| 08/27/2026 21:54 | 90 | 110.68 |
| 08/27/2026 21:54 | 200 | 110.70 |
| 08/27/2026 21:54 | 100 | 110.70 |
| 08/27/2026 21:54 | 27 | 110.72 |
| 08/27/2026 21:54 | 1 | 110.70 |
| 08/27/2026 21:54 | 6 | 110.86 |
| 08/27/2026 21:54 | 400 | 110.86 |
| 08/27/2026 21:54 | 100 | 110.86 |
| 08/27/2026 21:54 | 15 | 110.87 |
| 08/27/2026 21:54 | 100 | 110.87 |
| 08/27/2026 21:54 | 200 | 110.87 |
| 08/27/2026 21:54 | 100 | 110.89 |
| 08/27/2026 21:54 | 100 | 110.90 |
| 08/27/2026 21:54 | 6 | 110.86 |
| 08/27/2026 21:54 | 44 | 110.86 |
| 08/27/2026 21:54 | 14 | 111.01 |
| 08/27/2026 21:54 | 29 | 111.01 |
| 08/27/2026 21:54 | 63 | 111.01 |
| 08/27/2026 21:54 | 200 | 111.01 |
| 08/27/2026 21:54 | 269 | 111.02 |
| 08/27/2026 21:54 | 42 | 111.03 |
| 08/27/2026 21:54 | 100 | 111.03 |
| 08/27/2026 21:54 | 100 | 111.03 |
| 08/27/2026 21:54 | 100 | 111.03 |
| 08/27/2026 21:54 | 100 | 111.03 |
| 08/27/2026 21:54 | 400 | 111.03 |
| 08/27/2026 21:54 | 100 | 111.03 |
| 08/27/2026 21:54 | 300 | 111.03 |
| 08/27/2026 21:53 | 8 | 111.04 |
| 08/27/2026 21:53 | 2 | 111.05 |
| 08/27/2026 21:53 | 91 | 111.04 |
| 08/27/2026 21:53 | 1 | 111.05 |
| 08/27/2026 21:53 | 4 | 111.10 |
| 08/27/2026 21:53 | 100 | 111.10 |
| 08/27/2026 21:53 | 10 | 111.12 |
| 08/27/2026 21:53 | 1 | 111.10 |
| 08/27/2026 21:53 | 98 | 111.105 |
| 08/27/2026 21:53 | 1 | 111.09 |
| 08/27/2026 21:53 | 1 | 111.09 |
| 08/27/2026 21:52 | 54 | 111.12 |
| 08/27/2026 21:52 | 100 | 111.12 |
| 08/27/2026 21:52 | 100 | 111.12 |
| 08/27/2026 21:52 | 48 | 111.12 |
| 08/27/2026 21:52 | 100 | 111.12 |
| 08/27/2026 21:52 | 48 | 111.12 |
| 08/27/2026 21:52 | 40 | 111.12 |
| 08/27/2026 21:52 | 40 | 111.12 |
| 08/27/2026 21:52 | 52 | 111.12 |
| 08/27/2026 21:52 | 100 | 111.165 |
| 08/27/2026 21:52 | 43 | 111.13 |
| 08/27/2026 21:52 | 64 | 111.12 |
| 08/27/2026 21:52 | 12 | 111.12 |
| 08/27/2026 21:52 | 12 | 111.12 |
| 08/27/2026 21:52 | 11 | 111.13 |
| 08/27/2026 21:52 | 291 | 111.17 |
| 08/27/2026 21:52 | 282 | 111.17 |
| 08/27/2026 21:52 | 1 | 111.17 |
| 08/27/2026 21:52 | 184 | 111.17 |
| 08/27/2026 21:52 | 24 | 111.17 |
| 08/27/2026 21:52 | 200 | 111.17 |
| 08/27/2026 21:52 | 4 | 111.17 |
| 08/27/2026 21:52 | 100 | 111.17 |
| 08/27/2026 21:52 | 21 | 111.17 |
| 08/27/2026 21:52 | 331 | 111.17 |
| 08/27/2026 21:52 | 148 | 111.17 |
| 08/27/2026 21:52 | 5 | 111.17 |
| 08/27/2026 21:52 | 78 | 111.18 |
| 08/27/2026 21:52 | 22 | 111.18 |
| 08/27/2026 21:52 | 3 | 111.18 |
| 08/27/2026 21:50 | 1 | 111.38 |
| 08/27/2026 21:50 | 2 | 111.34 |
| 08/27/2026 21:50 | 94 | 111.38 |
| 08/27/2026 21:50 | 2 | 111.47 |
| 08/27/2026 21:50 | 44 | 111.47 |
| 08/27/2026 21:50 | 2 | 111.47 |
| 08/27/2026 21:50 | 10 | 111.47 |
| 08/27/2026 21:50 | 118 | 111.50 |
| 08/27/2026 21:50 | 8 | 111.50 |
| 08/27/2026 21:50 | 100 | 111.50 |
| 08/27/2026 21:50 | 6 | 111.51 |
| 08/27/2026 21:50 | 100 | 111.51 |
| 08/27/2026 21:50 | 100 | 111.51 |
| 08/27/2026 21:50 | 100 | 111.51 |
| 08/27/2026 21:50 | 100 | 111.51 |
| 08/27/2026 21:50 | 9 | 111.51 |
| 08/27/2026 21:50 | 4 | 111.51 |
| 08/27/2026 21:49 | 1 | 111.52 |
| 08/27/2026 21:49 | 5 | 111.55 |
| 08/27/2026 21:49 | 5 | 111.535 |
| 08/27/2026 21:49 | 4 | 111.53 |
| 08/27/2026 21:49 | 50 | 111.56 |
| 08/27/2026 21:49 | 100 | 111.56 |
| 08/27/2026 21:49 | 1 | 111.56 |
| 08/27/2026 21:49 | 24 | 111.56 |
| 08/27/2026 21:49 | 56 | 111.56 |
| 08/27/2026 21:49 | 100 | 111.56 |
| 08/27/2026 21:49 | 100 | 111.56 |
| 08/27/2026 21:49 | 175 | 111.55 |
| 08/27/2026 21:49 | 100 | 111.535 |
| 08/27/2026 21:49 | 100 | 111.535 |
| 08/27/2026 21:48 | 2 | 111.53 |
| 08/27/2026 21:48 | 80 | 111.52 |
| 08/27/2026 21:48 | 100 | 111.52 |
| 08/27/2026 21:48 | 5 | 111.52 |
| 08/27/2026 21:48 | 80 | 111.52 |
| 08/27/2026 21:48 | 20 | 111.52 |
| 08/27/2026 21:48 | 1 | 111.53 |
| 08/27/2026 21:48 | 100 | 111.55 |
| 08/27/2026 21:47 | 1 | 111.59 |
| 08/27/2026 21:47 | 103 | 111.52 |
| 08/27/2026 21:47 | 9 | 111.52 |
| 08/27/2026 21:47 | 100 | 111.52 |
| 08/27/2026 21:47 | 1 | 111.52 |
| 08/27/2026 21:47 | 4 | 111.52 |
| 08/27/2026 21:47 | 13 | 111.52 |
| 08/27/2026 21:47 | 400 | 111.52 |
| 08/27/2026 21:47 | 7 | 111.52 |
| 08/27/2026 21:47 | 70 | 111.52 |
| 08/27/2026 21:47 | 3 | 111.52 |
| 08/27/2026 21:47 | 2 | 111.52 |
| 08/27/2026 21:47 | 25 | 111.495 |
| 08/27/2026 21:47 | 10 | 111.50 |
| 08/27/2026 21:47 | 144 | 111.50 |
| 08/27/2026 21:47 | 5 | 111.51 |
| 08/27/2026 21:46 | 5 | 111.52 |
| 08/27/2026 21:46 | 1 | 111.475 |
| 08/27/2026 21:46 | 100 | 111.44 |
| 08/27/2026 21:46 | 1 | 111.44 |
| 08/27/2026 21:46 | 9 | 111.44 |
| 08/27/2026 21:46 | 91 | 111.44 |
| 08/27/2026 21:46 | 109 | 111.44 |
| 08/27/2026 21:46 | 100 | 111.44 |
| 08/27/2026 21:46 | 100 | 111.44 |
| 08/27/2026 21:46 | 100 | 111.44 |
| 08/27/2026 21:46 | 200 | 111.44 |
| 08/27/2026 21:46 | 100 | 111.45 |
| 08/27/2026 21:46 | 22 | 111.46 |
| 08/27/2026 21:46 | 8 | 111.50 |
| 08/27/2026 21:46 | 24 | 111.50 |
| 08/27/2026 21:46 | 1 | 111.50 |
| 08/27/2026 21:46 | 40 | 111.50 |
| 08/27/2026 21:45 | 4 | 111.52 |
| 08/27/2026 21:45 | 4 | 111.52 |
| 08/27/2026 21:45 | 10 | 111.51 |
| 08/27/2026 21:45 | 2 | 111.50 |
| 08/27/2026 21:45 | 80 | 111.50 |
| 08/27/2026 21:45 | 91 | 111.50 |
| 08/27/2026 21:45 | 229 | 111.50 |
| 08/27/2026 21:45 | 100 | 111.50 |
| 08/27/2026 21:44 | 4 | 111.44 |
| 08/27/2026 21:44 | 31 | 111.44 |
| 08/27/2026 21:44 | 2 | 111.45 |
| 08/27/2026 21:44 | 128 | 111.47 |
| 08/27/2026 21:44 | 166 | 111.47 |
| 08/27/2026 21:44 | 129 | 111.47 |
| 08/27/2026 21:44 | 4 | 111.47 |
| 08/27/2026 21:44 | 6 | 111.47 |
| 08/27/2026 21:44 | 35 | 111.47 |
| 08/27/2026 21:44 | 5 | 111.47 |
| 08/27/2026 21:44 | 1 | 111.49 |
| 08/27/2026 21:44 | 1 | 111.47 |
| 08/27/2026 21:44 | 7 | 111.48 |
| 08/27/2026 21:44 | 100 | 111.48 |
| 08/27/2026 21:44 | 100 | 111.48 |
| 08/27/2026 21:44 | 100 | 111.48 |
| 08/27/2026 21:44 | 11 | 111.48 |
| 08/27/2026 21:44 | 18 | 111.48 |
| 08/27/2026 21:44 | 3 | 111.48 |
| 08/27/2026 21:44 | 2 | 111.485 |
| 08/27/2026 21:44 | 139 | 111.485 |
| 08/27/2026 21:44 | 1 | 111.48 |
| 08/27/2026 21:44 | 20 | 111.48 |
| 08/27/2026 21:44 | 11 | 111.48 |
| 08/27/2026 21:44 | 10 | 111.48 |
| 08/27/2026 21:44 | 5 | 111.48 |
| 08/27/2026 21:44 | 70 | 111.48 |
| 08/27/2026 21:44 | 100 | 111.48 |
| 08/27/2026 21:44 | 50 | 111.47 |
| 08/27/2026 21:44 | 20 | 111.46 |
| 08/27/2026 21:44 | 80 | 111.46 |
| 08/27/2026 21:44 | 40 | 111.42 |
| 08/27/2026 21:44 | 6 | 111.415 |
| 08/27/2026 21:44 | 3 | 111.41 |
| 08/27/2026 21:44 | 71 | 111.40 |
| 08/27/2026 21:44 | 3 | 111.40 |
| 08/27/2026 21:44 | 3 | 111.40 |
| 08/27/2026 21:44 | 3 | 111.40 |
| 08/27/2026 21:44 | 100 | 111.37 |
| 08/27/2026 21:43 | 9 | 111.37 |
| 08/27/2026 21:43 | 100 | 111.32 |
| 08/27/2026 21:43 | 2 | 111.32 |
| 08/27/2026 21:43 | 16 | 111.32 |
| 08/27/2026 21:43 | 200 | 111.32 |
| 08/27/2026 21:43 | 5 | 111.32 |
| 08/27/2026 21:43 | 1 | 111.32 |
| 08/27/2026 21:43 | 286 | 111.32 |
| 08/27/2026 21:43 | 13 | 111.32 |
| 08/27/2026 21:43 | 1 | 111.32 |
| 08/27/2026 21:42 | 100 | 111.30 |
| 08/27/2026 21:40 | 14 | 111.35 |
| 08/27/2026 21:40 | 100 | 111.37 |
| 08/27/2026 21:40 | 200 | 111.36 |
| 08/27/2026 21:40 | 80 | 111.36 |
| 08/27/2026 21:40 | 1 | 111.34 |
| 08/27/2026 21:40 | 1 | 111.34 |
| 08/27/2026 21:40 | 100 | 111.34 |
| 08/27/2026 21:40 | 100 | 111.33 |
| 08/27/2026 21:40 | 10 | 111.33 |
| 08/27/2026 21:40 | 14 | 111.33 |
| 08/27/2026 21:40 | 100 | 111.33 |
| 08/27/2026 21:40 | 40 | 111.33 |
| 08/27/2026 21:40 | 60 | 111.33 |
| 08/27/2026 21:40 | 5 | 111.33 |
| 08/27/2026 21:40 | 8 | 111.31 |
| 08/27/2026 21:40 | 2 | 111.31 |
| 08/27/2026 21:40 | 40 | 111.31 |
| 08/27/2026 21:40 | 160 | 111.31 |
| 08/27/2026 21:40 | 100 | 111.31 |
| 08/27/2026 21:40 | 100 | 111.31 |
| 08/27/2026 21:40 | 50 | 111.30 |
| 08/27/2026 21:40 | 8 | 111.30 |
| 08/27/2026 21:40 | 50 | 111.30 |
| 08/27/2026 21:40 | 200 | 111.24 |
| 08/27/2026 21:40 | 55 | 111.23 |
| 08/27/2026 21:40 | 100 | 111.23 |
| 08/27/2026 21:40 | 100 | 111.23 |
| 08/27/2026 21:40 | 16 | 111.23 |
| 08/27/2026 21:40 | 100 | 111.23 |
| 08/27/2026 21:40 | 2 | 111.24 |
| 08/27/2026 21:40 | 100 | 111.25 |
| 08/27/2026 21:40 | 1 | 111.28 |
| 08/27/2026 21:40 | 22 | 111.27 |
| 08/27/2026 21:40 | 10 | 111.27 |
| 08/27/2026 21:40 | 100 | 111.27 |
| 08/27/2026 21:40 | 3 | 111.23 |
| 08/27/2026 21:40 | 97 | 111.23 |
| 08/27/2026 21:40 | 4 | 111.23 |
| 08/27/2026 21:40 | 14 | 111.23 |
| 08/27/2026 21:40 | 2 | 111.23 |
| 08/27/2026 21:40 | 100 | 111.24 |
| 08/27/2026 21:40 | 100 | 111.23 |
| 08/27/2026 21:40 | 31 | 111.25 |
| 08/27/2026 21:40 | 100 | 111.25 |
| 08/27/2026 21:40 | 13 | 111.25 |
| 08/27/2026 21:40 | 60 | 111.25 |
| 08/27/2026 21:40 | 300 | 111.25 |
| 08/27/2026 21:40 | 10 | 111.25 |
| 08/27/2026 21:40 | 17 | 111.25 |
| 08/27/2026 21:40 | 50 | 111.25 |
| 08/27/2026 21:40 | 100 | 111.25 |
| 08/27/2026 21:40 | 35 | 111.25 |
| 08/27/2026 21:40 | 100 | 111.24 |
| 08/27/2026 21:40 | 175 | 111.24 |
| 08/27/2026 21:40 | 100 | 111.23 |
| 08/27/2026 21:40 | 100 | 111.22 |
| 08/27/2026 21:38 | 1 | 111.25 |
| 08/27/2026 21:38 | 40 | 111.24 |
| 08/27/2026 21:38 | 1 | 111.24 |
| 08/27/2026 21:38 | 3 | 111.24 |
| 08/27/2026 21:38 | 100 | 111.23 |
| 08/27/2026 21:38 | 1 | 111.22 |
| 08/27/2026 21:38 | 97 | 111.20 |
| 08/27/2026 21:38 | 3 | 111.20 |
| 08/27/2026 21:38 | 10 | 111.20 |
| 08/27/2026 21:38 | 15 | 111.20 |
| 08/27/2026 21:38 | 3 | 111.20 |
| 08/27/2026 21:38 | 200 | 111.20 |
| 08/27/2026 21:38 | 50 | 111.19 |
| 08/27/2026 21:38 | 75 | 111.19 |
| 08/27/2026 21:38 | 25 | 111.19 |
| 08/27/2026 21:38 | 1 | 111.19 |
| 08/27/2026 21:38 | 57 | 111.16 |
| 08/27/2026 21:38 | 100 | 111.19 |
| 08/27/2026 21:38 | 100 | 111.18 |
| 08/27/2026 21:38 | 13 | 111.17 |
| 08/27/2026 21:38 | 200 | 111.17 |
| 08/27/2026 21:38 | 13 | 111.15 |
| 08/27/2026 21:38 | 100 | 111.15 |
| 08/27/2026 21:38 | 100 | 111.14 |
| 08/27/2026 21:38 | 100 | 111.13 |
| 08/27/2026 21:38 | 100 | 111.08 |
| 08/27/2026 21:37 | 26 | 111.09 |
| 08/27/2026 21:37 | 74 | 111.09 |
| 08/27/2026 21:37 | 10 | 111.08 |
| 08/27/2026 21:37 | 22 | 111.08 |
| 08/27/2026 21:37 | 78 | 111.08 |
| 08/27/2026 21:37 | 32 | 111.07 |
| 08/27/2026 21:37 | 1 | 111.06 |
| 08/27/2026 21:37 | 20 | 111.06 |
| 08/27/2026 21:37 | 200 | 111.06 |
| 08/27/2026 21:37 | 100 | 111.06 |
| 08/27/2026 21:37 | 10 | 111.05 |
| 08/27/2026 21:37 | 12 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 175 | 111.04 |
| 08/27/2026 21:37 | 40 | 111.03 |
| 08/27/2026 21:37 | 4 | 111.05 |
| 08/27/2026 21:37 | 45 | 111.05 |
| 08/27/2026 21:37 | 45 | 111.05 |
| 08/27/2026 21:37 | 6 | 111.05 |
| 08/27/2026 21:37 | 31 | 111.05 |
| 08/27/2026 21:37 | 3 | 111.05 |
| 08/27/2026 21:37 | 14 | 111.05 |
| 08/27/2026 21:37 | 9 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 1 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 30 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 36 | 111.05 |
| 08/27/2026 21:37 | 100 | 111.05 |
| 08/27/2026 21:37 | 1 | 111.04 |
| 08/27/2026 21:37 | 1 | 111.04 |
| 08/27/2026 21:37 | 1 | 111.04 |
| 08/27/2026 21:37 | 1 | 111.04 |
| 08/27/2026 21:37 | 4 | 110.96 |
| 08/27/2026 21:37 | 1 | 110.96 |
| 08/27/2026 21:36 | 5 | 111.01 |
| 08/27/2026 21:36 | 100 | 110.95 |
| 08/27/2026 21:35 | 100 | 110.98 |
| 08/27/2026 21:35 | 10 | 111.00 |
| 08/27/2026 21:35 | 21 | 111.00 |
| 08/27/2026 21:35 | 50 | 111.00 |
| 08/27/2026 21:35 | 12 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 13 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 25 | 110.96 |
| 08/27/2026 21:35 | 12 | 110.96 |
| 08/27/2026 21:35 | 2 | 110.97 |
| 08/27/2026 21:35 | 1 | 110.97 |
| 08/27/2026 21:35 | 60 | 110.97 |
| 08/27/2026 21:35 | 200 | 110.97 |
| 08/27/2026 21:35 | 50 | 110.96 |
| 08/27/2026 21:35 | 10 | 110.96 |
| 08/27/2026 21:35 | 14 | 110.96 |
| 08/27/2026 21:35 | 100 | 110.96 |
| 08/27/2026 21:35 | 46 | 110.96 |
| 08/27/2026 21:35 | 45 | 110.96 |
| 08/27/2026 21:35 | 9 | 110.96 |
| 08/27/2026 21:35 | 22 | 110.91 |
| 08/27/2026 21:35 | 1 | 110.90 |
| 08/27/2026 21:35 | 12 | 110.90 |
| 08/27/2026 21:35 | 2 | 110.89 |
| 08/27/2026 21:35 | 7 | 110.89 |
| 08/27/2026 21:35 | 25 | 110.83 |
| 08/27/2026 21:35 | 45 | 110.825 |
| 08/27/2026 21:35 | 56 | 110.84 |
| 08/27/2026 21:35 | 44 | 110.84 |
| 08/27/2026 21:35 | 6 | 110.84 |
| 08/27/2026 21:35 | 10 | 110.84 |
| 08/27/2026 21:35 | 54 | 110.85 |
| 08/27/2026 21:35 | 10 | 110.85 |
| 08/27/2026 21:35 | 10 | 110.85 |
| 08/27/2026 21:35 | 10 | 110.85 |
| 08/27/2026 21:35 | 116 | 110.85 |
| 08/27/2026 21:35 | 10 | 110.85 |
| 08/27/2026 21:35 | 1 | 110.86 |
| 08/27/2026 21:34 | 38 | 110.88 |
| 08/27/2026 21:34 | 4 | 110.93 |
| 08/27/2026 21:34 | 2 | 110.89 |
| 08/27/2026 21:34 | 4 | 110.93 |
| 08/27/2026 21:34 | 5 | 110.93 |
| 08/27/2026 21:33 | 1 | 111.02 |
| 08/27/2026 21:33 | 1 | 110.99 |
| 08/27/2026 21:33 | 5 | 111.01 |
| 08/27/2026 21:33 | 24 | 110.99 |
| 08/27/2026 21:33 | 6 | 110.99 |
| 08/27/2026 21:33 | 5 | 110.99 |
| 08/27/2026 21:33 | 5 | 110.99 |
| 08/27/2026 21:33 | 10 | 110.99 |
| 08/27/2026 21:33 | 5 | 110.99 |
| 08/27/2026 21:33 | 5 | 110.99 |
| 08/27/2026 21:33 | 1 | 110.98 |
| 08/27/2026 21:33 | 100 | 110.98 |
| 08/27/2026 21:33 | 1 | 110.98 |
| 08/27/2026 21:33 | 60 | 110.98 |
| 08/27/2026 21:33 | 1 | 110.98 |
| 08/27/2026 21:33 | 10 | 110.98 |
| 08/27/2026 21:33 | 12 | 110.98 |
| 08/27/2026 21:33 | 100 | 110.98 |
| 08/27/2026 21:32 | 1 | 110.87 |
| 08/27/2026 21:31 | 100 | 110.90 |
| 08/27/2026 21:31 | 6 | 110.92 |
| 08/27/2026 21:31 | 43 | 110.91 |
| 08/27/2026 21:31 | 1 | 110.91 |
| 08/27/2026 21:31 | 100 | 110.89 |
| 08/27/2026 21:31 | 68 | 110.89 |
| 08/27/2026 21:31 | 32 | 110.89 |
| 08/27/2026 21:31 | 13 | 110.88 |
| 08/27/2026 21:31 | 21 | 110.88 |
| 08/27/2026 21:31 | 100 | 110.88 |
| 08/27/2026 21:31 | 10 | 110.88 |
| 08/27/2026 21:31 | 100 | 110.88 |
| 08/27/2026 21:31 | 72 | 110.79 |
| 08/27/2026 21:31 | 6 | 110.83 |
| 08/27/2026 21:31 | 11 | 110.83 |
| 08/27/2026 21:31 | 11 | 110.83 |
| 08/27/2026 21:30 | 2 | 110.87 |
| 08/27/2026 21:30 | 17 | 110.87 |
| 08/27/2026 21:30 | 2 | 110.88 |
| 08/27/2026 21:30 | 87 | 110.88 |
| 08/27/2026 21:30 | 13 | 110.88 |
| 08/27/2026 21:30 | 10 | 110.88 |
| 08/27/2026 21:30 | 7 | 110.88 |
| 08/27/2026 21:30 | 4 | 110.88 |
| 08/27/2026 21:30 | 10 | 110.89 |
| 08/27/2026 21:30 | 2 | 110.89 |
| 08/27/2026 21:30 | 100 | 110.89 |
| 08/27/2026 21:30 | 4 | 110.88 |
| 08/27/2026 21:30 | 67 | 110.89 |
| 08/27/2026 21:30 | 15 | 110.89 |
| 08/27/2026 21:30 | 18 | 110.89 |
| 08/27/2026 21:30 | 10 | 110.89 |
| 08/27/2026 21:30 | 10 | 110.89 |
| 08/27/2026 21:30 | 3 | 110.90 |
| 08/27/2026 21:30 | 46 | 110.90 |
| 08/27/2026 21:30 | 175 | 110.91 |
| 08/27/2026 21:30 | 1 | 110.91 |
| 08/27/2026 21:30 | 100 | 110.92 |
| 08/27/2026 21:30 | 2 | 110.975 |
| 08/27/2026 21:30 | 1 | 110.98 |
| 08/27/2026 21:30 | 100 | 110.98 |
| 08/27/2026 21:30 | 6 | 110.98 |
| 08/27/2026 21:30 | 2 | 110.98 |
| 08/27/2026 21:30 | 14 | 110.98 |
| 08/27/2026 21:30 | 2 | 110.99 |
| 08/27/2026 21:30 | 2 | 111.03 |
| 08/27/2026 21:30 | 100 | 111.05 |
| 08/27/2026 21:30 | 17 | 111.05 |
| 08/27/2026 21:30 | 100 | 111.05 |
| 08/27/2026 21:30 | 25 | 111.05 |
| 08/27/2026 21:30 | 100 | 111.04 |
| 08/27/2026 21:30 | 1 | 111.00 |
| 08/27/2026 21:30 | 25 | 111.00 |
| 08/27/2026 21:30 | 25 | 111.00 |
| 08/27/2026 21:30 | 21 | 110.99 |
| 08/27/2026 21:30 | 69 | 110.99 |
| 08/27/2026 21:30 | 31 | 110.99 |
| 08/27/2026 21:30 | 45 | 110.99 |
| 08/27/2026 21:30 | 24 | 110.99 |
| 08/27/2026 21:30 | 10 | 110.99 |
| 08/27/2026 21:30 | 10 | 110.99 |
| 08/27/2026 21:30 | 10 | 110.99 |
| 08/27/2026 21:30 | 1 | 110.99 |
| 08/27/2026 21:30 | 1 | 110.99 |
| 08/27/2026 21:30 | 1 | 110.99 |
| 08/27/2026 21:30 | 1 | 110.99 |
| 08/27/2026 21:30 | 100 | 110.99 |
| 08/27/2026 21:30 | 50 | 110.99 |
| 08/27/2026 21:30 | 3 | 110.99 |
| 08/27/2026 21:30 | 10 | 110.99 |
| 08/27/2026 21:30 | 175 | 110.98 |
| 08/27/2026 21:30 | 1 | 110.98 |
| 08/27/2026 21:30 | 1 | 110.98 |
| 08/27/2026 21:29 | 1 | 110.94 |
| 08/27/2026 21:28 | 90 | 110.985 |
| 08/27/2026 21:28 | 10 | 110.985 |
| 08/27/2026 21:28 | 1 | 110.95 |
| 08/27/2026 21:28 | 1 | 110.95 |
| 08/27/2026 21:28 | 100 | 110.98 |
| 08/27/2026 21:28 | 1 | 110.98 |
| 08/27/2026 21:28 | 100 | 110.98 |
| 08/27/2026 21:26 | 3 | 111.03 |
| 08/27/2026 21:26 | 100 | 111.03 |
| 08/27/2026 21:26 | 1 | 111.03 |
| 08/27/2026 21:26 | 100 | 111.03 |
| 08/27/2026 21:26 | 1 | 111.02 |
| 08/27/2026 21:26 | 1 | 111.02 |
| 08/27/2026 21:26 | 1 | 111.02 |
| 08/27/2026 21:26 | 3 | 110.96 |
| 08/27/2026 21:26 | 142 | 110.98 |
| 08/27/2026 21:26 | 100 | 110.99 |
| 08/27/2026 21:25 | 44 | 111.00 |
| 08/27/2026 21:25 | 9 | 111.00 |
| 08/27/2026 21:25 | 4 | 111.00 |
| 08/27/2026 21:25 | 93 | 110.99 |
| 08/27/2026 21:25 | 55 | 110.99 |
| 08/27/2026 21:25 | 45 | 110.99 |
| 08/27/2026 21:25 | 7 | 110.99 |
| 08/27/2026 21:25 | 1 | 110.99 |
| 08/27/2026 21:25 | 1 | 110.99 |
| 08/27/2026 21:25 | 3 | 110.99 |
| 08/27/2026 21:25 | 100 | 110.99 |
| 08/27/2026 21:25 | 50 | 110.99 |
| 08/27/2026 21:25 | 10 | 110.99 |
| 08/27/2026 21:25 | 93 | 110.99 |
| 08/27/2026 21:25 | 7 | 110.99 |
| 08/27/2026 21:23 | 2 | 110.935 |
| 08/27/2026 21:22 | 13 | 110.92 |
| 08/27/2026 21:22 | 100 | 110.89 |
| 08/27/2026 21:22 | 175 | 110.90 |
| 08/27/2026 21:22 | 4 | 110.90 |
| 08/27/2026 21:22 | 1 | 110.93 |
| 08/27/2026 21:22 | 100 | 110.93 |
| 08/27/2026 21:22 | 5 | 110.92 |
| 08/27/2026 21:22 | 13 | 110.91 |
| 08/27/2026 21:22 | 3 | 110.92 |
| 08/27/2026 21:22 | 86 | 110.92 |
| 08/27/2026 21:22 | 14 | 110.92 |
| 08/27/2026 21:22 | 100 | 110.92 |
| 08/27/2026 21:22 | 100 | 110.91 |
| 08/27/2026 21:22 | 70 | 110.91 |
| 08/27/2026 21:22 | 5 | 110.91 |
| 08/27/2026 21:22 | 45 | 110.91 |
| 08/27/2026 21:22 | 100 | 110.91 |
| 08/27/2026 21:22 | 175 | 110.90 |
| 08/27/2026 21:21 | 100 | 110.82 |
| 08/27/2026 21:20 | 5 | 110.81 |
| 08/27/2026 21:20 | 56 | 110.86 |
| 08/27/2026 21:20 | 4 | 110.86 |
| 08/27/2026 21:20 | 40 | 110.86 |
| 08/27/2026 21:20 | 50 | 110.85 |
| 08/27/2026 21:20 | 10 | 110.85 |
| 08/27/2026 21:20 | 32 | 110.84 |
| 08/27/2026 21:20 | 1 | 110.84 |
| 08/27/2026 21:20 | 100 | 110.84 |
| 08/27/2026 21:20 | 6 | 110.80 |
| 08/27/2026 21:20 | 17 | 110.84 |
| 08/27/2026 21:20 | 25 | 110.84 |
| 08/27/2026 21:20 | 50 | 110.84 |
| 08/27/2026 21:20 | 22 | 110.84 |
| 08/27/2026 21:20 | 100 | 110.84 |
| 08/27/2026 21:20 | 1 | 110.84 |
| 08/27/2026 21:20 | 100 | 110.84 |
| 08/27/2026 21:20 | 100 | 110.84 |
| 08/27/2026 21:20 | 53 | 110.84 |
| 08/27/2026 21:20 | 175 | 110.83 |
| 08/27/2026 21:20 | 2 | 110.83 |
| 08/27/2026 21:20 | 1 | 110.83 |
| 08/27/2026 21:20 | 1 | 110.83 |
| 08/27/2026 21:19 | 1 | 110.79 |
| 08/27/2026 21:19 | 12 | 110.77 |
| 08/27/2026 21:19 | 1 | 110.77 |
| 08/27/2026 21:19 | 10 | 110.74 |
| 08/27/2026 21:18 | 5 | 110.71 |
| 08/27/2026 21:18 | 25 | 110.71 |
| 08/27/2026 21:17 | 25 | 110.71 |
| 08/27/2026 21:17 | 3 | 110.75 |
| 08/27/2026 21:16 | 1 | 110.755 |
| 08/27/2026 21:16 | 3 | 110.75 |
| 08/27/2026 21:15 | 17 | 110.76 |
| 08/27/2026 21:15 | 25 | 110.80 |
| 08/27/2026 21:15 | 25 | 110.80 |
| 08/27/2026 21:15 | 25 | 110.80 |
| 08/27/2026 21:15 | 25 | 110.80 |
| 08/27/2026 21:13 | 100 | 110.84 |
| 08/27/2026 21:13 | 18 | 110.85 |
| 08/27/2026 21:13 | 9 | 110.85 |
| 08/27/2026 21:13 | 100 | 110.85 |
| 08/27/2026 21:13 | 100 | 110.86 |
| 08/27/2026 21:13 | 17 | 110.86 |
| 08/27/2026 21:13 | 100 | 110.87 |
| 08/27/2026 21:13 | 1 | 110.89 |
| 08/27/2026 21:13 | 17 | 110.89 |
| 08/27/2026 21:13 | 83 | 110.89 |
| 08/27/2026 21:13 | 1 | 110.89 |
| 08/27/2026 21:13 | 200 | 110.89 |
| 08/27/2026 21:13 | 100 | 110.89 |
| 08/27/2026 21:13 | 100 | 110.89 |
| 08/27/2026 21:13 | 1 | 110.88 |
| 08/27/2026 21:13 | 1 | 110.88 |
| 08/27/2026 21:13 | 1 | 110.88 |
| 08/27/2026 21:13 | 1 | 110.88 |
| 08/27/2026 21:12 | 20 | 110.83 |
| 08/27/2026 21:11 | 40 | 110.80 |
| 08/27/2026 21:11 | 20 | 110.80 |
| 08/27/2026 21:11 | 16 | 110.80 |
| 08/27/2026 21:11 | 1 | 110.80 |
| 08/27/2026 21:11 | 3 | 110.80 |
| 08/27/2026 21:11 | 10 | 110.80 |
| 08/27/2026 21:11 | 12 | 110.80 |
| 08/27/2026 21:11 | 100 | 110.80 |
| 08/27/2026 21:11 | 2 | 110.80 |
| 08/27/2026 21:11 | 11 | 110.79 |
| 08/27/2026 21:10 | 2 | 110.79 |
| 08/27/2026 21:09 | 13 | 110.77 |
| 08/27/2026 21:09 | 10 | 110.76 |
| 08/27/2026 21:09 | 12 | 110.76 |
| 08/27/2026 21:09 | 200 | 110.76 |
| 08/27/2026 21:09 | 3 | 110.76 |
| 08/27/2026 21:09 | 2 | 110.76 |
| 08/27/2026 21:09 | 100 | 110.75 |
| 08/27/2026 21:09 | 100 | 110.75 |
| 08/27/2026 21:09 | 95 | 110.70 |
| 08/27/2026 21:09 | 5 | 110.685 |
| 08/27/2026 21:09 | 2 | 110.68 |
| 08/27/2026 21:09 | 6 | 110.68 |
| 08/27/2026 21:09 | 18 | 110.68 |
| 08/27/2026 21:09 | 100 | 110.69 |
| 08/27/2026 21:09 | 1 | 110.72 |
| 08/27/2026 21:06 | 3 | 110.78 |
| 08/27/2026 21:06 | 1 | 110.84 |
| 08/27/2026 21:06 | 4 | 110.91 |
| 08/27/2026 21:05 | 10 | 110.98 |
| 08/27/2026 21:05 | 84 | 111.01 |
| 08/27/2026 21:05 | 175 | 111.00 |
| 08/27/2026 21:05 | 100 | 111.00 |
| 08/27/2026 21:05 | 13 | 111.00 |
| 08/27/2026 21:05 | 12 | 110.99 |
| 08/27/2026 21:05 | 100 | 110.98 |
| 08/27/2026 21:05 | 10 | 110.98 |
| 08/27/2026 21:05 | 100 | 110.97 |
| 08/27/2026 21:04 | 6 | 110.97 |
| 08/27/2026 21:04 | 10 | 110.97 |
| 08/27/2026 21:04 | 10 | 110.97 |
| 08/27/2026 21:04 | 1 | 110.97 |
| 08/27/2026 21:04 | 13 | 110.96 |
| 08/27/2026 21:03 | 18 | 110.89 |
| 08/27/2026 21:03 | 19 | 110.85 |
| 08/27/2026 21:03 | 100 | 110.85 |
| 08/27/2026 21:03 | 17 | 110.84 |
| 08/27/2026 21:03 | 10 | 110.82 |
| 08/27/2026 21:03 | 200 | 110.78 |
| 08/27/2026 21:03 | 13 | 110.78 |
| 08/27/2026 21:03 | 100 | 110.78 |
| 08/27/2026 21:03 | 1 | 110.78 |
| 08/27/2026 21:03 | 100 | 110.78 |
| 08/27/2026 21:03 | 2 | 110.77 |
| 08/27/2026 21:02 | 30 | 110.76 |
| 08/27/2026 21:02 | 13 | 110.76 |
| 08/27/2026 21:02 | 4 | 110.76 |
| 08/27/2026 21:02 | 2 | 110.76 |
| 08/27/2026 21:02 | 100 | 110.75 |
| 08/27/2026 21:02 | 100 | 110.76 |
| 08/27/2026 21:02 | 3 | 110.76 |
| 08/27/2026 21:02 | 100 | 110.76 |
| 08/27/2026 21:02 | 11 | 110.76 |
| 08/27/2026 21:02 | 1 | 110.76 |
| 08/27/2026 21:02 | 20 | 110.75 |
| 08/27/2026 21:02 | 100 | 110.75 |
| 08/27/2026 21:02 | 100 | 110.75 |
| 08/27/2026 21:02 | 100 | 110.75 |
| 08/27/2026 21:02 | 100 | 110.75 |
| 08/27/2026 21:02 | 1 | 110.74 |
| 08/27/2026 21:02 | 1 | 110.74 |
| 08/27/2026 21:00 | 20 | 110.69 |
| 08/27/2026 21:00 | 2 | 110.69 |
| 08/27/2026 21:00 | 3 | 110.69 |
| 08/27/2026 21:00 | 100 | 110.68 |
| 08/27/2026 21:00 | 18 | 110.68 |
| 08/27/2026 21:00 | 16 | 110.67 |
| 08/27/2026 21:00 | 23 | 110.67 |
| 08/27/2026 21:00 | 2 | 110.67 |
| 08/27/2026 21:00 | 4 | 110.66 |
| 08/27/2026 21:00 | 2 | 110.63 |
| 08/27/2026 21:00 | 1 | 110.63 |
| 08/27/2026 21:00 | 39 | 110.63 |
| 08/27/2026 21:00 | 100 | 110.62 |
| 08/27/2026 21:00 | 100 | 110.58 |
| 08/27/2026 21:00 | 14 | 110.60 |
| 08/27/2026 21:00 | 25 | 110.58 |
| 08/27/2026 21:00 | 25 | 110.58 |
| 08/27/2026 21:00 | 25 | 110.58 |
| 08/27/2026 21:00 | 25 | 110.58 |
| 08/27/2026 21:00 | 100 | 110.58 |
| 08/27/2026 21:00 | 32 | 110.58 |
| 08/27/2026 21:00 | 15 | 110.58 |
| 08/27/2026 21:00 | 1 | 110.58 |
| 08/27/2026 21:00 | 152 | 110.58 |
| 08/27/2026 21:00 | 5 | 110.57 |
| 08/27/2026 21:00 | 19 | 110.57 |
| 08/27/2026 21:00 | 200 | 110.56 |
| 08/27/2026 21:00 | 69 | 110.56 |
| 08/27/2026 21:00 | 31 | 110.56 |
| 08/27/2026 21:00 | 19 | 110.56 |
| 08/27/2026 21:00 | 22 | 110.56 |
| 08/27/2026 21:00 | 3 | 110.56 |
| 08/27/2026 21:00 | 50 | 110.56 |
| 08/27/2026 21:00 | 1 | 110.56 |
| 08/27/2026 21:00 | 45 | 110.56 |
| 08/27/2026 21:00 | 104 | 110.56 |
| 08/27/2026 21:00 | 6 | 110.56 |
| 08/27/2026 21:00 | 12 | 110.55 |
| 08/27/2026 21:00 | 1 | 110.52 |
| 08/27/2026 20:58 | 4 | 110.51 |
| 08/27/2026 20:58 | 12 | 110.54 |
| 08/27/2026 20:58 | 1 | 110.55 |
| 08/27/2026 20:58 | 1 | 110.55 |
| 08/27/2026 20:58 | 13 | 110.55 |
| 08/27/2026 20:58 | 1 | 110.55 |
| 08/27/2026 20:58 | 14 | 110.53 |
| 08/27/2026 20:58 | 1 | 110.49 |
| 08/27/2026 20:57 | 20 | 110.51 |
| 08/27/2026 20:57 | 12 | 110.51 |
| 08/27/2026 20:57 | 6 | 110.50 |
| 08/27/2026 20:57 | 4 | 110.50 |
| 08/27/2026 20:57 | 18 | 110.50 |
| 08/27/2026 20:57 | 30 | 110.50 |
| 08/27/2026 20:57 | 1 | 110.50 |
| 08/27/2026 20:57 | 5 | 110.51 |
| 08/27/2026 20:57 | 100 | 110.51 |
| 08/27/2026 20:57 | 1 | 110.52 |
| 08/27/2026 20:57 | 3 | 110.55 |
| 08/27/2026 20:57 | 4 | 110.56 |
| 08/27/2026 20:57 | 1 | 110.56 |
| 08/27/2026 20:56 | 1 | 110.59 |
| 08/27/2026 20:56 | 7 | 110.57 |
| 08/27/2026 20:56 | 100 | 110.61 |
| 08/27/2026 20:54 | 15 | 110.61 |
| 08/27/2026 20:52 | 100 | 110.635 |
| 08/27/2026 20:52 | 100 | 110.64 |
| 08/27/2026 20:52 | 13 | 110.66 |
| 08/27/2026 20:52 | 15 | 110.63 |
| 08/27/2026 20:52 | 14 | 110.63 |
| 08/27/2026 20:52 | 100 | 110.63 |
| 08/27/2026 20:51 | 1 | 110.62 |
| 08/27/2026 20:51 | 4 | 110.56 |
| 08/27/2026 20:51 | 6 | 110.57 |
| 08/27/2026 20:51 | 9 | 110.63 |
| 08/27/2026 20:51 | 1 | 110.63 |
| 08/27/2026 20:49 | 6 | 110.58 |
| 08/27/2026 20:48 | 3 | 110.57 |
| 08/27/2026 20:48 | 5 | 110.58 |
| 08/27/2026 20:48 | 1 | 110.58 |
| 08/27/2026 20:48 | 46 | 110.61 |
| 08/27/2026 20:48 | 5 | 110.64 |
| 08/27/2026 20:48 | 1 | 110.64 |
| 08/27/2026 20:48 | 10 | 110.68 |
| 08/27/2026 20:48 | 6 | 110.68 |
| 08/27/2026 20:48 | 7 | 110.68 |
| 08/27/2026 20:48 | 7 | 110.68 |
| 08/27/2026 20:48 | 10 | 110.68 |
| 08/27/2026 20:48 | 7 | 110.69 |
| 08/27/2026 20:48 | 74 | 110.69 |
| 08/27/2026 20:48 | 1 | 110.69 |
| 08/27/2026 20:48 | 25 | 110.69 |
| 08/27/2026 20:48 | 8 | 110.69 |
| 08/27/2026 20:48 | 1 | 110.69 |
| 08/27/2026 20:48 | 1 | 110.69 |
| 08/27/2026 20:48 | 1 | 110.69 |
| 08/27/2026 20:48 | 100 | 110.69 |
| 08/27/2026 20:48 | 100 | 110.69 |
| 08/27/2026 20:48 | 95 | 110.69 |
| 08/27/2026 20:48 | 100 | 110.70 |
| 08/27/2026 20:48 | 175 | 110.70 |
| 08/27/2026 20:48 | 5 | 110.69 |
| 08/27/2026 20:48 | 100 | 110.70 |
| 08/27/2026 20:48 | 30 | 110.70 |
| 08/27/2026 20:48 | 26 | 110.70 |
| 08/27/2026 20:48 | 1 | 110.765 |
| 08/27/2026 20:46 | 1 | 110.81 |
| 08/27/2026 20:44 | 1 | 110.79 |
| 08/27/2026 20:44 | 22 | 110.79 |
| 08/27/2026 20:44 | 1 | 110.79 |
| 08/27/2026 20:44 | 1 | 110.81 |
| 08/27/2026 20:44 | 10 | 110.79 |
| 08/27/2026 20:44 | 25 | 110.755 |
| 08/27/2026 20:42 | 1 | 110.81 |
| 08/27/2026 20:42 | 1 | 110.81 |
| 08/27/2026 20:42 | 11 | 110.81 |
| 08/27/2026 20:42 | 2 | 110.80 |
| 08/27/2026 20:42 | 1 | 110.79 |
| 08/27/2026 20:42 | 11 | 110.78 |
| 08/27/2026 20:42 | 2 | 110.78 |
| 08/27/2026 20:40 | 1 | 110.64 |
| 08/27/2026 20:39 | 10 | 110.79 |
| 08/27/2026 20:39 | 12 | 110.79 |
| 08/27/2026 20:39 | 51 | 110.765 |
| 08/27/2026 20:39 | 127 | 110.79 |
| 08/27/2026 20:39 | 43 | 110.79 |
| 08/27/2026 20:39 | 21 | 110.79 |
| 08/27/2026 20:39 | 21 | 110.79 |
| 08/27/2026 20:39 | 45 | 110.76 |
| 08/27/2026 20:39 | 1 | 110.78 |
| 08/27/2026 20:39 | 1 | 110.78 |
| 08/27/2026 20:39 | 1 | 110.78 |
| 08/27/2026 20:39 | 20 | 110.78 |
| 08/27/2026 20:39 | 23 | 110.78 |
| 08/27/2026 20:39 | 13 | 110.73 |
| 08/27/2026 20:39 | 4 | 110.73 |
| 08/27/2026 20:39 | 1 | 110.73 |
| 08/27/2026 20:37 | 25 | 110.70 |
| 08/27/2026 20:37 | 100 | 110.70 |
| 08/27/2026 20:37 | 100 | 110.615 |
| 08/27/2026 20:37 | 12 | 110.73 |
| 08/27/2026 20:37 | 18 | 110.75 |
| 08/27/2026 20:37 | 12 | 110.75 |
| 08/27/2026 20:37 | 100 | 110.84 |
| 08/27/2026 20:37 | 1 | 110.90 |
| 08/27/2026 20:37 | 5 | 110.90 |
| 08/27/2026 20:37 | 34 | 110.90 |
| 08/27/2026 20:37 | 51 | 110.90 |
| 08/27/2026 20:37 | 11 | 110.90 |
| 08/27/2026 20:37 | 5 | 110.91 |
| 08/27/2026 20:37 | 37 | 110.91 |
| 08/27/2026 20:37 | 63 | 110.91 |
| 08/27/2026 20:37 | 1 | 110.91 |
| 08/27/2026 20:37 | 2 | 110.92 |
| 08/27/2026 20:37 | 3 | 110.93 |
| 08/27/2026 20:37 | 19 | 110.95 |
| 08/27/2026 20:37 | 71 | 110.95 |
| 08/27/2026 20:36 | 10 | 110.95 |
| 08/27/2026 20:36 | 1 | 111.00 |
| 08/27/2026 20:36 | 1 | 111.00 |
| 08/27/2026 20:35 | 27 | 110.96 |
| 08/27/2026 20:35 | 1 | 111.01 |
| 08/27/2026 20:35 | 1 | 110.95 |
| 08/27/2026 20:34 | 50 | 110.94 |
| 08/27/2026 20:34 | 6 | 110.95 |
| 08/27/2026 20:34 | 42 | 110.98 |
| 08/27/2026 20:34 | 100 | 110.97 |
| 08/27/2026 20:34 | 10 | 110.99 |
| 08/27/2026 20:34 | 100 | 111.00 |
| 08/27/2026 20:33 | 1 | 111.01 |
| 08/27/2026 20:33 | 1 | 111.02 |
| 08/27/2026 20:33 | 100 | 111.02 |
| 08/27/2026 20:33 | 47 | 110.99 |
| 08/27/2026 20:33 | 1 | 111.00 |
| 08/27/2026 20:33 | 1 | 111.00 |
| 08/27/2026 20:33 | 1 | 111.01 |
| 08/27/2026 20:32 | 40 | 111.05 |
| 08/27/2026 20:32 | 8 | 111.025 |
| 08/27/2026 20:31 | 1 | 111.04 |
| 08/27/2026 20:31 | 15 | 111.04 |
| 08/27/2026 20:31 | 1 | 111.04 |
| 08/27/2026 20:31 | 9 | 111.04 |
| 08/27/2026 20:31 | 1 | 111.04 |
| 08/27/2026 20:31 | 10 | 111.04 |
| 08/27/2026 20:31 | 1 | 111.00 |
| 08/27/2026 20:29 | 1 | 111.00 |
| 08/27/2026 20:29 | 1 | 110.99 |
| 08/27/2026 20:28 | 1 | 111.00 |
| 08/27/2026 20:28 | 1 | 111.01 |
| 08/27/2026 20:28 | 1 | 111.01 |
| 08/27/2026 20:28 | 50 | 111.02 |
| 08/27/2026 20:28 | 20 | 111.02 |
| 08/27/2026 20:28 | 25 | 111.02 |
| 08/27/2026 20:28 | 9 | 111.02 |
| 08/27/2026 20:27 | 1 | 111.02 |
| 08/27/2026 20:27 | 2 | 111.02 |
| 08/27/2026 20:27 | 7 | 111.02 |
| 08/27/2026 20:26 | 2 | 111.02 |
| 08/27/2026 20:26 | 5 | 111.01 |
| 08/27/2026 20:24 | 1 | 111.08 |
| 08/27/2026 20:24 | 48 | 111.08 |
| 08/27/2026 20:24 | 100 | 111.07 |
| 08/27/2026 20:24 | 100 | 111.06 |
| 08/27/2026 20:24 | 1 | 111.06 |
| 08/27/2026 20:24 | 50 | 111.06 |
| 08/27/2026 20:24 | 25 | 111.06 |
| 08/27/2026 20:24 | 1 | 111.06 |
| 08/27/2026 20:24 | 19 | 111.06 |
| 08/27/2026 20:24 | 22 | 111.06 |
| 08/27/2026 20:24 | 10 | 111.05 |
| 08/27/2026 20:24 | 2 | 111.04 |
| 08/27/2026 20:21 | 20 | 110.95 |
| 08/27/2026 20:21 | 26 | 110.95 |
| 08/27/2026 20:21 | 10 | 110.95 |
| 08/27/2026 20:21 | 4 | 110.95 |
| 08/27/2026 20:21 | 4 | 110.95 |
| 08/27/2026 20:21 | 1 | 110.97 |
| 08/27/2026 20:21 | 10 | 110.98 |
| 08/27/2026 20:20 | 2 | 110.99 |
| 08/27/2026 20:20 | 100 | 111.00 |
| 08/27/2026 20:20 | 1 | 111.00 |
| 08/27/2026 20:20 | 2 | 111.00 |
| 08/27/2026 20:20 | 90 | 111.01 |
| 08/27/2026 20:20 | 10 | 111.01 |
| 08/27/2026 20:20 | 100 | 111.01 |
| 08/27/2026 20:20 | 100 | 111.01 |
| 08/27/2026 20:20 | 1 | 111.055 |
| 08/27/2026 20:20 | 11 | 111.04 |
| 08/27/2026 20:19 | 3 | 111.01 |
| 08/27/2026 20:19 | 62 | 111.09 |
| 08/27/2026 20:19 | 100 | 111.09 |
| 08/27/2026 20:19 | 175 | 111.09 |
| 08/27/2026 20:19 | 1 | 111.09 |
| 08/27/2026 20:19 | 2 | 111.09 |
| 08/27/2026 20:19 | 7 | 111.045 |
| 08/27/2026 20:19 | 1 | 111.045 |
| 08/27/2026 20:19 | 1 | 111.045 |
| 08/27/2026 20:18 | 1 | 111.07 |
| 08/27/2026 20:18 | 5 | 111.06 |
| 08/27/2026 20:15 | 18 | 111.09 |
| 08/27/2026 20:15 | 2 | 111.08 |
| 08/27/2026 20:15 | 48 | 111.08 |
| 08/27/2026 20:15 | 50 | 111.08 |
| 08/27/2026 20:15 | 2 | 111.07 |
| 08/27/2026 20:15 | 1 | 111.05 |
| 08/27/2026 20:15 | 50 | 111.05 |
| 08/27/2026 20:15 | 80 | 111.04 |
| 08/27/2026 20:15 | 20 | 111.04 |
| 08/27/2026 20:15 | 100 | 111.02 |
| 08/27/2026 20:15 | 35 | 110.99 |
| 08/27/2026 20:15 | 133 | 111.00 |
| 08/27/2026 20:15 | 68 | 111.00 |
| 08/27/2026 20:15 | 50 | 111.01 |
| 08/27/2026 20:15 | 100 | 111.01 |
| 08/27/2026 20:15 | 50 | 110.98 |
| 08/27/2026 20:15 | 2 | 110.97 |
| 08/27/2026 20:15 | 98 | 110.97 |
| 08/27/2026 20:15 | 10 | 110.97 |
| 08/27/2026 20:15 | 27 | 110.97 |
| 08/27/2026 20:15 | 23 | 110.97 |
| 08/27/2026 20:15 | 2 | 110.96 |
| 08/27/2026 20:15 | 6 | 110.905 |
| 08/27/2026 20:15 | 25 | 110.905 |
| 08/27/2026 20:14 | 100 | 110.85 |
| 08/27/2026 20:14 | 30 | 110.85 |
| 08/27/2026 20:14 | 2 | 110.85 |
| 08/27/2026 20:13 | 22 | 110.85 |
| 08/27/2026 20:13 | 10 | 110.85 |
| 08/27/2026 20:13 | 12 | 110.89 |
| 08/27/2026 20:13 | 1 | 110.89 |
| 08/27/2026 20:13 | 3 | 110.91 |
| 08/27/2026 20:13 | 50 | 110.91 |
| 08/27/2026 20:13 | 50 | 110.91 |
| 08/27/2026 20:12 | 2 | 110.95 |
| 08/27/2026 20:12 | 100 | 110.92 |
| 08/27/2026 20:11 | 12 | 110.945 |
| 08/27/2026 20:10 | 1 | 110.92 |
| 08/27/2026 20:10 | 18 | 110.93 |
| 08/27/2026 20:10 | 1 | 110.95 |
| 08/27/2026 20:10 | 3 | 111.07 |
| 08/27/2026 20:10 | 100 | 111.08 |
| 08/27/2026 20:10 | 1 | 111.10 |
| 08/27/2026 20:10 | 1 | 111.09 |
| 08/27/2026 20:10 | 4 | 111.10 |
| 08/27/2026 20:08 | 5 | 111.13 |
| 08/27/2026 20:08 | 8 | 111.13 |
| 08/27/2026 20:08 | 33 | 111.13 |
| 08/27/2026 20:08 | 6 | 111.16 |
| 08/27/2026 20:08 | 1 | 111.14 |
| 08/27/2026 20:08 | 100 | 111.12 |
| 08/27/2026 20:08 | 100 | 111.12 |
| 08/27/2026 20:08 | 1 | 111.11 |
| 08/27/2026 20:08 | 99 | 111.07 |
| 08/27/2026 20:08 | 1 | 111.07 |
| 08/27/2026 20:08 | 25 | 111.03 |
| 08/27/2026 20:08 | 4 | 111.03 |
| 08/27/2026 20:08 | 100 | 111.03 |
| 08/27/2026 20:08 | 1 | 111.01 |
| 08/27/2026 20:08 | 9 | 111.01 |
| 08/27/2026 20:08 | 8 | 111.01 |
| 08/27/2026 20:08 | 1 | 111.01 |
| 08/27/2026 20:08 | 100 | 111.01 |
| 08/27/2026 20:08 | 10 | 111.00 |
| 08/27/2026 20:08 | 38 | 111.00 |
| 08/27/2026 20:08 | 1 | 111.00 |
| 08/27/2026 20:08 | 99 | 110.94 |
| 08/27/2026 20:08 | 1 | 110.95 |
| 08/27/2026 20:07 | 1 | 110.94 |
| 08/27/2026 20:07 | 100 | 110.94 |
| 08/27/2026 20:07 | 13 | 110.94 |
| 08/27/2026 20:07 | 100 | 110.94 |
| 08/27/2026 20:06 | 100 | 110.96 |
| 08/27/2026 20:05 | 133 | 110.94 |
| 08/27/2026 20:05 | 100 | 110.95 |
| 08/27/2026 20:05 | 1 | 110.98 |
| 08/27/2026 20:05 | 3 | 110.98 |
| 08/27/2026 20:05 | 10 | 110.98 |
| 08/27/2026 20:05 | 17 | 110.98 |
| 08/27/2026 20:05 | 1 | 110.97 |
| 08/27/2026 20:05 | 50 | 110.96 |
| 08/27/2026 20:05 | 50 | 110.96 |
| 08/27/2026 20:05 | 50 | 110.95 |
| 08/27/2026 20:05 | 48 | 110.94 |
| 08/27/2026 20:05 | 100 | 110.93 |
| 08/27/2026 20:05 | 1 | 110.93 |
| 08/27/2026 20:05 | 50 | 110.93 |
| 08/27/2026 20:05 | 50 | 110.93 |
| 08/27/2026 20:02 | 87 | 110.91 |
| 08/27/2026 20:02 | 13 | 110.91 |
| 08/27/2026 20:02 | 1 | 110.91 |
| 08/27/2026 20:02 | 71 | 110.91 |
| 08/27/2026 20:02 | 46 | 110.90 |
| 08/27/2026 20:02 | 54 | 110.90 |
| 08/27/2026 20:02 | 46 | 110.90 |
| 08/27/2026 20:02 | 4 | 110.90 |
| 08/27/2026 20:02 | 100 | 110.90 |
| 08/27/2026 20:02 | 30 | 110.90 |
| 08/27/2026 20:02 | 4 | 110.90 |
| 08/27/2026 20:02 | 1 | 110.89 |
| 08/27/2026 20:02 | 11 | 110.86 |
| 08/27/2026 20:02 | 28 | 110.88 |
| 08/27/2026 20:02 | 20 | 110.88 |
| 08/27/2026 20:02 | 65 | 110.88 |
| 08/27/2026 20:02 | 25 | 110.84 |
| 08/27/2026 20:02 | 35 | 110.88 |
| 08/27/2026 20:02 | 13 | 110.87 |
| 08/27/2026 20:02 | 34 | 110.85 |
| 08/27/2026 20:02 | 5 | 110.84 |
| 08/27/2026 20:02 | 2 | 110.84 |
| 08/27/2026 20:01 | 1 | 110.77 |
| 08/27/2026 20:01 | 1 | 110.77 |
| 08/27/2026 20:01 | 100 | 110.80 |
| 08/27/2026 20:01 | 100 | 110.81 |
| 08/27/2026 20:01 | 100 | 110.81 |
| 08/27/2026 20:01 | 1 | 110.81 |
| 08/27/2026 20:01 | 1 | 110.82 |
| 08/27/2026 20:00 | 1 | 110.85 |
| 08/27/2026 20:00 | 33 | 110.90 |
| 08/27/2026 20:00 | 28 | 110.91 |
| 08/27/2026 20:00 | 4 | 110.90 |
| 08/27/2026 20:00 | 1 | 110.90 |
| 08/27/2026 19:59 | 49 | 110.77 |
| 08/27/2026 19:59 | 1 | 110.77 |
| 08/27/2026 19:59 | 5 | 110.83 |
| 08/27/2026 19:59 | 37 | 110.78 |
| 08/27/2026 19:59 | 10 | 110.78 |
| 08/27/2026 19:59 | 9 | 110.78 |
| 08/27/2026 19:59 | 3 | 110.78 |
| 08/27/2026 19:59 | 3 | 110.78 |
| 08/27/2026 19:58 | 1 | 110.85 |
| 08/27/2026 19:58 | 1 | 110.85 |
| 08/27/2026 19:58 | 1 | 110.85 |
| 08/27/2026 19:57 | 25 | 110.80 |
| 08/27/2026 19:56 | 3 | 110.83 |
| 08/27/2026 19:56 | 1 | 110.85 |
| 08/27/2026 19:56 | 1 | 110.87 |
| 08/27/2026 19:56 | 25 | 110.83 |
| 08/27/2026 19:56 | 1 | 110.87 |
| 08/27/2026 19:56 | 100 | 110.91 |
| 08/27/2026 19:55 | 2 | 110.88 |
| 08/27/2026 19:54 | 100 | 110.89 |
| 08/27/2026 19:54 | 100 | 110.88 |
| 08/27/2026 19:54 | 1 | 110.89 |
| 08/27/2026 19:54 | 90 | 110.91 |
| 08/27/2026 19:54 | 1 | 110.91 |
| 08/27/2026 19:54 | 100 | 110.91 |
| 08/27/2026 19:53 | 1 | 110.91 |
| 08/27/2026 19:53 | 1 | 110.91 |
| 08/27/2026 19:53 | 52 | 110.91 |
| 08/27/2026 19:53 | 2 | 110.92 |
| 08/27/2026 19:53 | 148 | 110.91 |
| 08/27/2026 19:53 | 1 | 110.91 |
| 08/27/2026 19:53 | 1 | 110.92 |
| 08/27/2026 19:53 | 100 | 110.92 |
| 08/27/2026 19:53 | 1 | 110.92 |
| 08/27/2026 19:53 | 1 | 110.92 |
| 08/27/2026 19:53 | 1 | 110.93 |
| 08/27/2026 19:53 | 37 | 110.93 |
| 08/27/2026 19:53 | 50 | 110.93 |
| 08/27/2026 19:53 | 50 | 110.93 |
| 08/27/2026 19:53 | 2 | 110.94 |
| 08/27/2026 19:53 | 1 | 110.94 |
| 08/27/2026 19:53 | 1 | 110.96 |
| 08/27/2026 19:53 | 1 | 110.96 |
| 08/27/2026 19:53 | 1 | 110.96 |
| 08/27/2026 19:53 | 72 | 110.97 |
| 08/27/2026 19:53 | 50 | 110.97 |
| 08/27/2026 19:52 | 50 | 110.97 |
| 08/27/2026 19:52 | 1 | 111.00 |
| 08/27/2026 19:52 | 1 | 110.96 |
| 08/27/2026 19:52 | 1 | 111.00 |
| 08/27/2026 19:51 | 1 | 110.96 |
| 08/27/2026 19:51 | 7 | 110.96 |
| 08/27/2026 19:51 | 93 | 110.96 |
| 08/27/2026 19:50 | 1 | 111.00 |
| 08/27/2026 19:50 | 1 | 110.99 |
| 08/27/2026 19:50 | 1 | 110.98 |
| 08/27/2026 19:49 | 1 | 110.94 |
| 08/27/2026 19:49 | 1 | 110.96 |
| 08/27/2026 19:49 | 1 | 110.96 |
| 08/27/2026 19:49 | 1 | 110.96 |
| 08/27/2026 19:49 | 1 | 110.96 |
| 08/27/2026 19:49 | 1 | 110.965 |
| 08/27/2026 19:49 | 1 | 110.965 |
| 08/27/2026 19:49 | 22 | 110.94 |
| 08/27/2026 19:49 | 20 | 110.94 |
| 08/27/2026 19:49 | 5 | 110.90 |
| 08/27/2026 19:49 | 4 | 110.91 |
| 08/27/2026 19:49 | 1 | 110.91 |
| 08/27/2026 19:48 | 125 | 110.79 |
| 08/27/2026 19:48 | 19 | 110.79 |
| 08/27/2026 19:48 | 2 | 110.79 |
| 08/27/2026 19:48 | 4 | 110.79 |
| 08/27/2026 19:48 | 100 | 110.80 |
| 08/27/2026 19:48 | 1 | 110.80 |
| 08/27/2026 19:48 | 8 | 110.85 |
| 08/27/2026 19:48 | 3 | 110.85 |
| 08/27/2026 19:48 | 1 | 110.86 |
| 08/27/2026 19:47 | 5 | 110.93 |
| 08/27/2026 19:47 | 5 | 110.86 |
| 08/27/2026 19:47 | 1 | 110.91 |
| 08/27/2026 19:47 | 1 | 110.93 |
| 08/27/2026 19:47 | 1 | 110.90 |
| 08/27/2026 19:47 | 2 | 110.91 |
| 08/27/2026 19:47 | 20 | 110.88 |
| 08/27/2026 19:47 | 1 | 110.88 |
| 08/27/2026 19:47 | 2 | 110.90 |
| 08/27/2026 19:46 | 50 | 111.00 |
| 08/27/2026 19:46 | 100 | 111.00 |
| 08/27/2026 19:46 | 175 | 110.99 |
| 08/27/2026 19:46 | 11 | 110.99 |
| 08/27/2026 19:46 | 100 | 110.98 |
| 08/27/2026 19:46 | 100 | 110.96 |
| 08/27/2026 19:46 | 1 | 110.94 |
| 08/27/2026 19:46 | 1 | 110.93 |
| 08/27/2026 19:46 | 6 | 110.90 |
| 08/27/2026 19:46 | 12 | 110.89 |
| 08/27/2026 19:46 | 1 | 110.89 |
| 08/27/2026 19:46 | 6 | 110.89 |
| 08/27/2026 19:46 | 4 | 110.86 |
| 08/27/2026 19:46 | 1 | 110.86 |
| 08/27/2026 19:46 | 1 | 110.86 |
| 08/27/2026 19:46 | 1 | 110.86 |
| 08/27/2026 19:44 | 100 | 110.86 |
| 08/27/2026 19:44 | 1 | 110.85 |
| 08/27/2026 19:44 | 21 | 110.85 |
| 08/27/2026 19:44 | 1 | 110.80 |
| 08/27/2026 19:44 | 1 | 110.80 |
| 08/27/2026 19:44 | 99 | 110.85 |
| 08/27/2026 19:44 | 4 | 110.85 |
| 08/27/2026 19:43 | 8 | 110.85 |
| 08/27/2026 19:43 | 5 | 110.85 |
| 08/27/2026 19:42 | 5 | 110.86 |
| 08/27/2026 19:42 | 100 | 110.85 |
| 08/27/2026 19:42 | 101 | 110.85 |
| 08/27/2026 19:42 | 116 | 110.85 |
| 08/27/2026 19:42 | 30 | 110.85 |
| 08/27/2026 19:42 | 100 | 110.85 |
| 08/27/2026 19:42 | 51 | 110.85 |
| 08/27/2026 19:42 | 100 | 110.87 |
| 08/27/2026 19:42 | 100 | 110.88 |
| 08/27/2026 19:42 | 100 | 110.88 |
| 08/27/2026 19:42 | 100 | 110.87 |
| 08/27/2026 19:42 | 25 | 110.87 |
| 08/27/2026 19:42 | 175 | 110.87 |
| 08/27/2026 19:42 | 39 | 110.86 |
| 08/27/2026 19:42 | 97 | 110.86 |
| 08/27/2026 19:42 | 3 | 110.86 |
| 08/27/2026 19:42 | 39 | 110.84 |
| 08/27/2026 19:42 | 100 | 110.85 |
| 08/27/2026 19:42 | 100 | 110.85 |
| 08/27/2026 19:42 | 100 | 110.80 |
| 08/27/2026 19:42 | 33 | 110.83 |
| 08/27/2026 19:42 | 54 | 110.83 |
| 08/27/2026 19:42 | 11 | 110.83 |
| 08/27/2026 19:42 | 100 | 110.83 |
| 08/27/2026 19:42 | 100 | 110.77 |
| 08/27/2026 19:42 | 10 | 110.73 |
| 08/27/2026 19:42 | 99 | 110.73 |
| 08/27/2026 19:42 | 1 | 110.73 |
| 08/27/2026 19:42 | 72 | 110.72 |
| 08/27/2026 19:42 | 28 | 110.72 |
| 08/27/2026 19:42 | 2 | 110.64 |
| 08/27/2026 19:42 | 98 | 110.64 |
| 08/27/2026 19:42 | 2 | 110.63 |
| 08/27/2026 19:42 | 5 | 110.56 |
| 08/27/2026 19:41 | 106 | 110.52 |
| 08/27/2026 19:41 | 75 | 110.55 |
| 08/27/2026 19:41 | 1 | 110.575 |
| 08/27/2026 19:41 | 5 | 110.575 |
| 08/27/2026 19:40 | 10 | 110.45 |
| 08/27/2026 19:40 | 96 | 110.46 |
| 08/27/2026 19:40 | 4 | 110.46 |
| 08/27/2026 19:40 | 175 | 110.46 |
| 08/27/2026 19:39 | 9 | 110.44 |
| 08/27/2026 19:39 | 8 | 110.47 |
| 08/27/2026 19:39 | 16 | 110.51 |
| 08/27/2026 19:39 | 4 | 110.51 |
| 08/27/2026 19:38 | 98 | 110.54 |
| 08/27/2026 19:38 | 1 | 110.57 |
| 08/27/2026 19:38 | 1 | 110.57 |
| 08/27/2026 19:38 | 7 | 110.61 |
| 08/27/2026 19:38 | 100 | 110.61 |
| 08/27/2026 19:37 | 59 | 110.53 |
| 08/27/2026 19:37 | 1 | 110.56 |
| 08/27/2026 19:37 | 1 | 110.61 |
| 08/27/2026 19:37 | 27 | 110.57 |
| 08/27/2026 19:37 | 2 | 110.57 |
| 08/27/2026 19:37 | 2 | 110.60 |
| 08/27/2026 19:37 | 100 | 110.70 |
| 08/27/2026 19:37 | 5 | 110.70 |
| 08/27/2026 19:37 | 150 | 110.67 |
| 08/27/2026 19:37 | 9 | 110.66 |
| 08/27/2026 19:37 | 9 | 110.65 |
| 08/27/2026 19:37 | 9 | 110.65 |
| 08/27/2026 19:37 | 8 | 110.65 |
| 08/27/2026 19:37 | 1 | 110.65 |
| 08/27/2026 19:36 | 64 | 110.54 |
| 08/27/2026 19:36 | 78 | 110.52 |
| 08/27/2026 19:36 | 4 | 110.54 |
| 08/27/2026 19:36 | 64 | 110.58 |
| 08/27/2026 19:36 | 2 | 110.60 |
| 08/27/2026 19:36 | 27 | 110.60 |
| 08/27/2026 19:36 | 200 | 110.60 |
| 08/27/2026 19:36 | 3 | 110.59 |
| 08/27/2026 19:36 | 100 | 110.59 |
| 08/27/2026 19:36 | 175 | 110.59 |
| 08/27/2026 19:36 | 7 | 110.59 |
| 08/27/2026 19:36 | 1 | 110.58 |
| 08/27/2026 19:36 | 9 | 110.58 |
| 08/27/2026 19:36 | 1 | 110.57 |
| 08/27/2026 19:34 | 2 | 110.39 |
| 08/27/2026 19:34 | 2 | 110.39 |
| 08/27/2026 19:34 | 98 | 110.39 |
| 08/27/2026 19:34 | 100 | 110.39 |
| 08/27/2026 19:34 | 2 | 110.40 |
| 08/27/2026 19:34 | 2 | 110.40 |
| 08/27/2026 19:34 | 5 | 110.45 |
| 08/27/2026 19:34 | 1 | 110.45 |
| 08/27/2026 19:34 | 1 | 110.45 |
| 08/27/2026 19:34 | 5 | 110.43 |
| 08/27/2026 19:33 | 1 | 110.45 |
| 08/27/2026 19:33 | 1 | 110.44 |
| 08/27/2026 19:33 | 1 | 110.43 |
| 08/27/2026 19:33 | 1 | 110.44 |
| 08/27/2026 19:32 | 2 | 110.54 |
| 08/27/2026 19:32 | 19 | 110.54 |
| 08/27/2026 19:32 | 1 | 110.53 |
| 08/27/2026 19:32 | 100 | 110.47 |
| 08/27/2026 19:32 | 10 | 110.52 |
| 08/27/2026 19:32 | 44 | 110.50 |
| 08/27/2026 19:32 | 45 | 110.50 |
| 08/27/2026 19:32 | 86 | 110.50 |
| 08/27/2026 19:32 | 70 | 110.50 |
| 08/27/2026 19:32 | 155 | 110.50 |
| 08/27/2026 19:32 | 615 | 110.50 |
| 08/27/2026 19:32 | 112 | 110.50 |
| 08/27/2026 19:32 | 15 | 110.50 |
| 08/27/2026 19:32 | 55 | 110.50 |
| 08/27/2026 19:32 | 2 | 110.50 |
| 08/27/2026 19:32 | 21 | 110.50 |
| 08/27/2026 19:32 | 5 | 110.50 |
| 08/27/2026 19:32 | 42 | 110.49 |
| 08/27/2026 19:32 | 10 | 110.49 |
| 08/27/2026 19:32 | 9 | 110.49 |
| 08/27/2026 19:32 | 5 | 110.49 |
| 08/27/2026 19:32 | 1 | 110.49 |
| 08/27/2026 19:32 | 9 | 110.47 |
| 08/27/2026 19:32 | 9 | 110.46 |
| 08/27/2026 19:31 | 9 | 110.35 |
| 08/27/2026 19:31 | 80 | 110.45 |
| 08/27/2026 19:31 | 45 | 110.45 |
| 08/27/2026 19:31 | 73 | 110.45 |
| 08/27/2026 19:31 | 100 | 110.45 |
| 08/27/2026 19:31 | 100 | 110.46 |
| 08/27/2026 19:31 | 100 | 110.46 |
| 08/27/2026 19:31 | 73 | 110.46 |
| 08/27/2026 19:31 | 15 | 110.46 |
| 08/27/2026 19:31 | 12 | 110.46 |
| 08/27/2026 19:31 | 100 | 110.45 |
| 08/27/2026 19:31 | 100 | 110.45 |
| 08/27/2026 19:31 | 100 | 110.45 |
| 08/27/2026 19:31 | 100 | 110.45 |
| 08/27/2026 19:31 | 10 | 110.40 |
| 08/27/2026 19:31 | 15 | 110.33 |
| 08/27/2026 19:31 | 10 | 110.22 |
| 08/27/2026 19:31 | 100 | 110.25 |
| 08/27/2026 19:31 | 66 | 110.25 |
| 08/27/2026 19:31 | 100 | 110.26 |
| 08/27/2026 19:31 | 55 | 110.29 |
| 08/27/2026 19:31 | 45 | 110.29 |
| 08/27/2026 19:31 | 32 | 110.29 |
| 08/27/2026 19:31 | 13 | 110.30 |
| 08/27/2026 19:31 | 20 | 110.31 |
| 08/27/2026 19:31 | 20 | 110.37 |
| 08/27/2026 19:31 | 188 | 110.37 |
| 08/27/2026 19:31 | 12 | 110.37 |
| 08/27/2026 19:31 | 100 | 110.37 |
| 08/27/2026 19:31 | 33 | 110.37 |
| 08/27/2026 19:31 | 100 | 110.37 |
| 08/27/2026 19:31 | 32 | 110.33 |
| 08/27/2026 19:31 | 172 | 110.33 |
| 08/27/2026 19:31 | 100 | 110.33 |
| 08/27/2026 19:31 | 100 | 110.34 |
| 08/27/2026 19:31 | 100 | 110.34 |
| 08/27/2026 19:31 | 100 | 110.36 |
| 08/27/2026 19:31 | 150 | 110.38 |
| 08/27/2026 19:31 | 65 | 110.38 |
| 08/27/2026 19:31 | 35 | 110.38 |
| 08/27/2026 19:31 | 8 | 110.32 |
| 08/27/2026 19:31 | 1 | 110.46 |
| 08/27/2026 19:31 | 32 | 110.46 |
| 08/27/2026 19:31 | 32 | 110.46 |
| 08/27/2026 19:31 | 12 | 110.46 |
| 08/27/2026 19:31 | 1 | 110.51 |
| 08/27/2026 19:31 | 4 | 110.51 |
| 08/27/2026 19:31 | 1 | 110.52 |
| 08/27/2026 19:31 | 39 | 110.52 |
| 08/27/2026 19:31 | 11 | 110.52 |
| 08/27/2026 19:31 | 100 | 110.52 |
| 08/27/2026 19:30 | 1 | 110.50 |
| 08/27/2026 19:30 | 7 | 110.50 |
| 08/27/2026 19:30 | 6 | 110.50 |
| 08/27/2026 19:30 | 8 | 110.51 |
| 08/27/2026 19:30 | 2 | 110.51 |
| 08/27/2026 19:30 | 2 | 110.53 |
| 08/27/2026 19:30 | 4 | 110.64 |
| 08/27/2026 19:29 | 1 | 110.64 |
| 08/27/2026 19:29 | 31 | 110.64 |
| 08/27/2026 19:29 | 100 | 110.64 |
| 08/27/2026 19:29 | 100 | 110.65 |
| 08/27/2026 19:28 | 300 | 110.70 |
| 08/27/2026 19:28 | 300 | 110.70 |
| 08/27/2026 19:28 | 200 | 110.70 |
| 08/27/2026 19:28 | 100 | 110.71 |
| 08/27/2026 19:28 | 200 | 110.70 |
| 08/27/2026 19:28 | 100 | 110.70 |
| 08/27/2026 19:28 | 200 | 110.70 |
| 08/27/2026 19:28 | 100 | 110.70 |
| 08/27/2026 19:28 | 150 | 110.70 |
| 08/27/2026 19:28 | 150 | 110.71 |
| 08/27/2026 19:28 | 100 | 110.70 |
| 08/27/2026 19:28 | 1 | 110.70 |
| 08/27/2026 19:28 | 1 | 110.70 |
| 08/27/2026 19:28 | 2 | 110.70 |
| 08/27/2026 19:28 | 100 | 110.71 |
| 08/27/2026 19:28 | 175 | 110.71 |
| 08/27/2026 19:28 | 14 | 110.82 |
| 08/27/2026 19:28 | 4 | 110.82 |
| 08/27/2026 19:28 | 6 | 110.92 |
| 08/27/2026 19:28 | 6 | 110.94 |
| 08/27/2026 19:28 | 12 | 110.99 |
| 08/27/2026 19:28 | 10 | 110.99 |
| 08/27/2026 19:28 | 3 | 111.00 |
| 08/27/2026 19:28 | 1 | 111.00 |
| 08/27/2026 19:28 | 1 | 111.00 |
| 08/27/2026 19:28 | 1 | 111.00 |
| 08/27/2026 19:28 | 100 | 111.00 |
| 08/27/2026 19:28 | 1 | 111.00 |
| 08/27/2026 19:28 | 10 | 111.00 |
| 08/27/2026 19:27 | 21 | 111.01 |
| 08/27/2026 19:27 | 39 | 111.02 |
| 08/27/2026 19:27 | 18 | 111.03 |
| 08/27/2026 19:27 | 1 | 111.04 |
| 08/27/2026 19:26 | 1 | 111.08 |
| 08/27/2026 19:26 | 1 | 111.10 |
| 08/27/2026 19:26 | 1 | 111.11 |
| 08/27/2026 19:26 | 38 | 111.13 |
| 08/27/2026 19:26 | 1 | 111.13 |
| 08/27/2026 19:26 | 1 | 111.14 |
| 08/27/2026 19:26 | 1 | 111.14 |
| 08/27/2026 19:26 | 100 | 111.14 |
| 08/27/2026 19:26 | 100 | 111.15 |
| 08/27/2026 19:26 | 175 | 111.15 |
| 08/27/2026 19:26 | 2 | 111.15 |
| 08/27/2026 19:26 | 100 | 111.16 |
| 08/27/2026 19:26 | 1 | 111.19 |
| 08/27/2026 19:26 | 1 | 111.19 |
| 08/27/2026 19:26 | 1 | 111.20 |
| 08/27/2026 19:23 | 100 | 111.20 |
| 08/27/2026 19:23 | 100 | 111.21 |
| 08/27/2026 19:22 | 100 | 111.205 |
| 08/27/2026 19:22 | 10 | 111.205 |
| 08/27/2026 19:22 | 15 | 111.205 |
| 08/27/2026 19:22 | 100 | 111.14 |
| 08/27/2026 19:22 | 371 | 111.14 |
| 08/27/2026 19:22 | 29 | 111.14 |
| 08/27/2026 19:22 | 100 | 111.14 |
| 08/27/2026 19:22 | 185 | 111.14 |
| 08/27/2026 19:22 | 200 | 111.14 |
| 08/27/2026 19:22 | 15 | 111.14 |
| 08/27/2026 19:22 | 100 | 111.14 |
| 08/27/2026 19:22 | 400 | 111.14 |
| 08/27/2026 19:22 | 5 | 111.14 |
| 08/27/2026 19:22 | 95 | 111.14 |
| 08/27/2026 19:22 | 400 | 111.14 |
| 08/27/2026 19:22 | 400 | 111.14 |
| 08/27/2026 19:22 | 400 | 111.14 |
| 08/27/2026 19:22 | 104 | 111.14 |
| 08/27/2026 19:22 | 296 | 111.14 |
| 08/27/2026 19:22 | 100 | 111.14 |
| 08/27/2026 19:22 | 400 | 111.14 |
| 08/27/2026 19:22 | 400 | 111.14 |
| 08/27/2026 19:22 | 100 | 111.19 |
| 08/27/2026 19:22 | 50 | 111.14 |
| 08/27/2026 19:22 | 150 | 111.15 |
| 08/27/2026 19:22 | 100 | 111.18 |
| 08/27/2026 19:22 | 100 | 111.15 |
| 08/27/2026 19:22 | 4 | 111.14 |
| 08/27/2026 19:22 | 5 | 111.14 |
| 08/27/2026 19:22 | 50 | 111.14 |
| 08/27/2026 19:22 | 200 | 111.14 |
| 08/27/2026 19:22 | 100 | 111.15 |
| 08/27/2026 19:22 | 175 | 111.15 |
| 08/27/2026 19:22 | 2 | 111.19 |
| 08/27/2026 19:22 | 5 | 111.215 |
| 08/27/2026 19:20 | 43 | 111.15 |
| 08/27/2026 19:20 | 25 | 111.21 |
| 08/27/2026 19:20 | 9 | 111.22 |
| 08/27/2026 19:20 | 100 | 111.20 |
| 08/27/2026 19:20 | 10 | 111.18 |
| 08/27/2026 19:20 | 100 | 111.11 |
| 08/27/2026 19:19 | 5 | 111.09 |
| 08/27/2026 19:19 | 3 | 111.09 |
| 08/27/2026 19:19 | 11 | 111.09 |
| 08/27/2026 19:19 | 89 | 111.09 |
| 08/27/2026 19:19 | 1 | 111.09 |
| 08/27/2026 19:19 | 1 | 111.09 |
| 08/27/2026 19:19 | 100 | 111.10 |
| 08/27/2026 19:19 | 5 | 111.10 |
| 08/27/2026 19:19 | 9 | 111.10 |
| 08/27/2026 19:18 | 100 | 111.15 |
| 08/27/2026 19:17 | 1 | 111.16 |
| 08/27/2026 19:17 | 40 | 111.16 |
| 08/27/2026 19:17 | 60 | 111.16 |
| 08/27/2026 19:17 | 1 | 111.16 |
| 08/27/2026 19:17 | 1 | 111.16 |
| 08/27/2026 19:17 | 1 | 111.16 |
| 08/27/2026 19:17 | 1 | 111.16 |
| 08/27/2026 19:17 | 1 | 111.20 |
| 08/27/2026 19:17 | 1 | 111.21 |
| 08/27/2026 19:16 | 4 | 111.26 |
| 08/27/2026 19:16 | 4 | 111.26 |
| 08/27/2026 19:15 | 50 | 111.29 |
| 08/27/2026 19:15 | 5 | 111.29 |
| 08/27/2026 19:14 | 1 | 111.20 |
| 08/27/2026 19:14 | 2 | 111.21 |
| 08/27/2026 19:14 | 1 | 111.21 |
| 08/27/2026 19:14 | 100 | 111.21 |
| 08/27/2026 19:14 | 10 | 111.21 |
| 08/27/2026 19:14 | 1 | 111.22 |
| 08/27/2026 19:14 | 3 | 111.22 |
| 08/27/2026 19:13 | 1 | 111.24 |
| 08/27/2026 19:13 | 100 | 111.29 |
| 08/27/2026 19:12 | 1 | 111.24 |
| 08/27/2026 19:11 | 3 | 111.35 |
| 08/27/2026 19:11 | 18 | 111.35 |
| 08/27/2026 19:11 | 9 | 111.35 |
| 08/27/2026 19:11 | 100 | 111.35 |
| 08/27/2026 19:11 | 3 | 111.34 |
| 08/27/2026 19:11 | 16 | 111.34 |
| 08/27/2026 19:11 | 9 | 111.32 |
| 08/27/2026 19:11 | 1 | 111.32 |
| 08/27/2026 19:10 | 177 | 111.25 |
| 08/27/2026 19:10 | 100 | 111.30 |
| 08/27/2026 19:10 | 1 | 111.30 |
| 08/27/2026 19:10 | 100 | 111.30 |
| 08/27/2026 19:10 | 5 | 111.31 |
| 08/27/2026 19:10 | 1 | 111.31 |
| 08/27/2026 19:09 | 100 | 111.30 |
| 08/27/2026 19:06 | 15 | 111.45 |
| 08/27/2026 19:06 | 85 | 111.45 |
| 08/27/2026 19:06 | 15 | 111.45 |
| 08/27/2026 19:06 | 100 | 111.45 |
| 08/27/2026 19:06 | 100 | 111.44 |
| 08/27/2026 19:06 | 2 | 111.40 |
| 08/27/2026 19:06 | 100 | 111.40 |
| 08/27/2026 19:06 | 1 | 111.40 |
| 08/27/2026 19:06 | 54 | 111.40 |
| 08/27/2026 19:06 | 46 | 111.40 |
| 08/27/2026 19:06 | 10 | 111.39 |
| 08/27/2026 19:06 | 55 | 111.39 |
| 08/27/2026 19:06 | 45 | 111.39 |
| 08/27/2026 19:06 | 17 | 111.38 |
| 08/27/2026 19:06 | 1 | 111.32 |
| 08/27/2026 19:06 | 17 | 111.32 |
| 08/27/2026 19:06 | 16 | 111.32 |
| 08/27/2026 19:06 | 196 | 111.32 |
| 08/27/2026 19:06 | 63 | 111.30 |
| 08/27/2026 19:06 | 149 | 111.30 |
| 08/27/2026 19:06 | 150 | 111.30 |
| 08/27/2026 19:06 | 262 | 111.30 |
| 08/27/2026 19:06 | 26 | 111.30 |
| 08/27/2026 19:06 | 100 | 111.30 |
| 08/27/2026 19:06 | 99 | 111.30 |
| 08/27/2026 19:06 | 100 | 111.30 |
| 08/27/2026 19:06 | 31 | 111.30 |
| 08/27/2026 19:06 | 26 | 111.30 |
| 08/27/2026 19:06 | 11 | 111.30 |
| 08/27/2026 19:06 | 12 | 111.30 |
| 08/27/2026 19:06 | 44 | 111.30 |
| 08/27/2026 19:06 | 44 | 111.30 |
| 08/27/2026 19:06 | 104 | 111.32 |
| 08/27/2026 19:06 | 4 | 111.31 |
| 08/27/2026 19:06 | 175 | 111.31 |
| 08/27/2026 19:06 | 51 | 111.275 |
| 08/27/2026 19:06 | 49 | 111.275 |
| 08/27/2026 19:06 | 1 | 111.27 |
| 08/27/2026 19:05 | 4 | 111.25 |
| 08/27/2026 19:05 | 6 | 111.25 |
| 08/27/2026 19:04 | 63 | 111.26 |
| 08/27/2026 19:04 | 1 | 111.26 |
| 08/27/2026 19:04 | 1 | 111.27 |
| 08/27/2026 19:04 | 1 | 111.27 |
| 08/27/2026 19:04 | 10 | 111.34 |
| 08/27/2026 19:03 | 5 | 111.32 |
| 08/27/2026 19:03 | 35 | 111.31 |
| 08/27/2026 19:03 | 3 | 111.32 |
| 08/27/2026 19:03 | 100 | 111.32 |
| 08/27/2026 19:03 | 10 | 111.34 |
| 08/27/2026 19:03 | 1 | 111.34 |
| 08/27/2026 19:03 | 1 | 111.40 |
| 08/27/2026 19:03 | 9 | 111.40 |
| 08/27/2026 19:03 | 2 | 111.40 |
| 08/27/2026 19:03 | 1 | 111.41 |
| 08/27/2026 19:03 | 9 | 111.41 |
| 08/27/2026 19:03 | 3 | 111.41 |
| 08/27/2026 19:03 | 1 | 111.41 |
| 08/27/2026 19:03 | 12 | 111.41 |
| 08/27/2026 19:03 | 9 | 111.41 |
| 08/27/2026 19:03 | 50 | 111.41 |
| 08/27/2026 19:03 | 3 | 111.41 |
| 08/27/2026 19:03 | 9 | 111.41 |
| 08/27/2026 19:03 | 3 | 111.41 |
| 08/27/2026 19:03 | 5 | 111.47 |
| 08/27/2026 19:01 | 1 | 111.49 |
| 08/27/2026 19:01 | 1 | 111.49 |
| 08/27/2026 19:01 | 1 | 111.49 |
| 08/27/2026 19:01 | 1 | 111.51 |
| 08/27/2026 19:01 | 4 | 111.52 |
| 08/27/2026 19:01 | 1 | 111.52 |
| 08/27/2026 19:01 | 8 | 111.53 |
| 08/27/2026 19:01 | 1 | 111.53 |
| 08/27/2026 19:01 | 2 | 111.55 |
| 08/27/2026 19:01 | 1 | 111.55 |
| 08/27/2026 19:01 | 1 | 111.55 |
| 08/27/2026 19:01 | 1 | 111.55 |
| 08/27/2026 19:01 | 100 | 111.55 |
| 08/27/2026 19:01 | 3 | 111.55 |
| 08/27/2026 19:01 | 10 | 111.56 |
| 08/27/2026 19:01 | 600 | 111.56 |
| 08/27/2026 19:01 | 1 | 111.58 |
| 08/27/2026 19:01 | 40 | 111.58 |
| 08/27/2026 19:01 | 10 | 111.59 |
| 08/27/2026 19:01 | 1 | 111.63 |
| 08/27/2026 19:01 | 1 | 111.63 |
| 08/27/2026 19:00 | 4 | 111.63 |
| 08/27/2026 19:00 | 39 | 111.60 |
| 08/27/2026 19:00 | 2 | 111.63 |
| 08/27/2026 18:59 | 1 | 111.60 |
| 08/27/2026 18:59 | 1 | 111.63 |
| 08/27/2026 18:59 | 10 | 111.65 |
| 08/27/2026 18:59 | 1 | 111.65 |
| 08/27/2026 18:59 | 1 | 111.65 |
| 08/27/2026 18:59 | 8 | 111.65 |
| 08/27/2026 18:59 | 1 | 111.65 |
| 08/27/2026 18:59 | 1 | 111.65 |
| 08/27/2026 18:59 | 2 | 111.65 |
| 08/27/2026 18:59 | 1 | 111.65 |
| 08/27/2026 18:58 | 4 | 111.58 |
| 08/27/2026 18:58 | 16 | 111.62 |
| 08/27/2026 18:58 | 50 | 111.62 |
| 08/27/2026 18:58 | 175 | 111.63 |
| 08/27/2026 18:58 | 72 | 111.63 |
| 08/27/2026 18:58 | 10 | 111.63 |
| 08/27/2026 18:58 | 1 | 111.64 |
| 08/27/2026 18:58 | 4 | 111.64 |
| 08/27/2026 18:58 | 10 | 111.67 |
| 08/27/2026 18:58 | 22 | 111.64 |
| 08/27/2026 18:58 | 22 | 111.64 |
| 08/27/2026 18:58 | 100 | 111.64 |
| 08/27/2026 18:58 | 66 | 111.64 |
| 08/27/2026 18:58 | 100 | 111.64 |
| 08/27/2026 18:58 | 2 | 111.63 |
| 08/27/2026 18:57 | 25 | 111.59 |
| 08/27/2026 18:55 | 1 | 111.59 |
| 08/27/2026 18:55 | 4 | 111.59 |
| 08/27/2026 18:55 | 296 | 111.59 |
| 08/27/2026 18:55 | 1 | 111.58 |
| 08/27/2026 18:55 | 1 | 111.58 |
| 08/27/2026 18:55 | 1 | 111.58 |
| 08/27/2026 18:55 | 2 | 111.58 |
| 08/27/2026 18:55 | 9 | 111.58 |
| 08/27/2026 18:55 | 1 | 111.58 |
| 08/27/2026 18:53 | 9 | 111.51 |
| 08/27/2026 18:53 | 2 | 111.51 |
| 08/27/2026 18:53 | 2 | 111.51 |
| 08/27/2026 18:53 | 10 | 111.52 |
| 08/27/2026 18:53 | 67 | 111.52 |
| 08/27/2026 18:53 | 4 | 111.52 |
| 08/27/2026 18:53 | 25 | 111.52 |
| 08/27/2026 18:53 | 4 | 111.52 |
| 08/27/2026 18:52 | 1 | 111.58 |
| 08/27/2026 18:51 | 1 | 111.66 |
| 08/27/2026 18:51 | 15 | 111.61 |
| 08/27/2026 18:51 | 18 | 111.61 |
| 08/27/2026 18:51 | 6 | 111.61 |
| 08/27/2026 18:51 | 12 | 111.60 |
| 08/27/2026 18:51 | 100 | 111.60 |
| 08/27/2026 18:51 | 2 | 111.59 |
| 08/27/2026 18:50 | 10 | 111.56 |
| 08/27/2026 18:50 | 2 | 111.56 |
| 08/27/2026 18:50 | 50 | 111.56 |
| 08/27/2026 18:50 | 100 | 111.57 |
| 08/27/2026 18:50 | 1 | 111.57 |
| 08/27/2026 18:50 | 2 | 111.57 |
| 08/27/2026 18:50 | 20 | 111.54 |
| 08/27/2026 18:50 | 100 | 111.53 |
| 08/27/2026 18:50 | 60 | 111.51 |
| 08/27/2026 18:50 | 40 | 111.51 |
| 08/27/2026 18:50 | 9 | 111.51 |
| 08/27/2026 18:50 | 1 | 111.51 |
| 08/27/2026 18:50 | 1 | 111.51 |
| 08/27/2026 18:50 | 8 | 111.51 |
| 08/27/2026 18:50 | 10 | 111.51 |
| 08/27/2026 18:50 | 1 | 111.51 |
| 08/27/2026 18:50 | 8 | 111.51 |
| 08/27/2026 18:50 | 92 | 111.51 |
| 08/27/2026 18:50 | 1 | 111.51 |
| 08/27/2026 18:50 | 100 | 111.51 |
| 08/27/2026 18:50 | 8 | 111.50 |
| 08/27/2026 18:50 | 169 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:50 | 222 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:50 | 25 | 111.47 |
| 08/27/2026 18:45 | 25 | 111.385 |
| 08/27/2026 18:45 | 25 | 111.385 |
| 08/27/2026 18:45 | 25 | 111.385 |
| 08/27/2026 18:45 | 25 | 111.385 |
| 08/27/2026 18:45 | 25 | 111.385 |
| 08/27/2026 18:45 | 25 | 111.385 |
| 08/27/2026 18:45 | 25 | 111.385 |
| 08/27/2026 18:45 | 100 | 111.375 |
| 08/27/2026 18:45 | 13 | 111.375 |
| 08/27/2026 18:45 | 13 | 111.375 |
| 08/27/2026 18:45 | 2 | 111.375 |
| 08/27/2026 18:45 | 25 | 111.375 |
| 08/27/2026 18:45 | 58 | 111.29 |
| 08/27/2026 18:45 | 7 | 111.29 |
| 08/27/2026 18:45 | 10 | 111.36 |
| 08/27/2026 18:44 | 25 | 111.375 |
| 08/27/2026 18:44 | 25 | 111.375 |
| 08/27/2026 18:44 | 7 | 111.33 |
| 08/27/2026 18:44 | 47 | 111.28 |
| 08/27/2026 18:43 | 86 | 111.32 |
| 08/27/2026 18:43 | 14 | 111.32 |
| 08/27/2026 18:43 | 18 | 111.32 |
| 08/27/2026 18:43 | 9 | 111.33 |
| 08/27/2026 18:43 | 9 | 111.33 |
| 08/27/2026 18:43 | 1 | 111.34 |
| 08/27/2026 18:43 | 1 | 111.34 |
| 08/27/2026 18:43 | 128 | 111.34 |
| 08/27/2026 18:43 | 172 | 111.34 |
| 08/27/2026 18:43 | 1 | 111.35 |
| 08/27/2026 18:42 | 6 | 111.40 |
| 08/27/2026 18:42 | 50 | 111.41 |
| 08/27/2026 18:42 | 12 | 111.41 |
| 08/27/2026 18:40 | 8 | 111.44 |
| 08/27/2026 18:40 | 1 | 111.46 |
| 08/27/2026 18:40 | 2 | 111.49 |
| 08/27/2026 18:40 | 1 | 111.47 |
| 08/27/2026 18:40 | 100 | 111.50 |
| 08/27/2026 18:40 | 7 | 111.50 |
| 08/27/2026 18:40 | 1 | 111.50 |
| 08/27/2026 18:40 | 7 | 111.51 |
| 08/27/2026 18:40 | 2 | 111.51 |
| 08/27/2026 18:40 | 9 | 111.51 |
| 08/27/2026 18:40 | 3 | 111.51 |
| 08/27/2026 18:40 | 1 | 111.52 |
| 08/27/2026 18:40 | 1 | 111.52 |
| 08/27/2026 18:40 | 14 | 111.52 |
| 08/27/2026 18:40 | 100 | 111.52 |
| 08/27/2026 18:40 | 1 | 111.52 |
| 08/27/2026 18:40 | 100 | 111.53 |
| 08/27/2026 18:40 | 100 | 111.53 |
| 08/27/2026 18:40 | 138 | 111.53 |
| 08/27/2026 18:40 | 37 | 111.53 |
| 08/27/2026 18:40 | 44 | 111.53 |
| 08/27/2026 18:40 | 17 | 111.55 |
| 08/27/2026 18:40 | 12 | 111.55 |
| 08/27/2026 18:38 | 57 | 111.56 |
| 08/27/2026 18:38 | 11 | 111.56 |
| 08/27/2026 18:38 | 6 | 111.56 |
| 08/27/2026 18:37 | 56 | 111.59 |
| 08/27/2026 18:37 | 1 | 111.65 |
| 08/27/2026 18:37 | 8 | 111.66 |
| 08/27/2026 18:37 | 38 | 111.66 |
| 08/27/2026 18:37 | 4 | 111.70 |
| 08/27/2026 18:37 | 96 | 111.70 |
| 08/27/2026 18:37 | 36 | 111.70 |
| 08/27/2026 18:37 | 79 | 111.70 |
| 08/27/2026 18:37 | 49 | 111.70 |
| 08/27/2026 18:37 | 10 | 111.70 |
| 08/27/2026 18:37 | 10 | 111.70 |
| 08/27/2026 18:37 | 9 | 111.70 |
| 08/27/2026 18:37 | 1 | 111.70 |
| 08/27/2026 18:37 | 11 | 111.71 |
| 08/27/2026 18:37 | 100 | 111.71 |
| 08/27/2026 18:37 | 300 | 111.71 |
| 08/27/2026 18:36 | 9 | 111.77 |
| 08/27/2026 18:36 | 1 | 111.77 |
| 08/27/2026 18:36 | 79 | 111.76 |
| 08/27/2026 18:36 | 21 | 111.76 |
| 08/27/2026 18:36 | 2 | 111.75 |
| 08/27/2026 18:36 | 2 | 111.75 |
| 08/27/2026 18:36 | 14 | 111.75 |
| 08/27/2026 18:36 | 11 | 111.73 |
| 08/27/2026 18:36 | 25 | 111.74 |
| 08/27/2026 18:36 | 1 | 111.70 |
| 08/27/2026 18:34 | 9 | 111.72 |
| 08/27/2026 18:33 | 25 | 111.685 |
| 08/27/2026 18:33 | 12 | 111.63 |
| 08/27/2026 18:33 | 2 | 111.67 |
| 08/27/2026 18:32 | 5 | 111.76 |
| 08/27/2026 18:32 | 52 | 111.69 |
| 08/27/2026 18:31 | 5 | 111.77 |
| 08/27/2026 18:31 | 4 | 111.77 |
| 08/27/2026 18:31 | 38 | 111.78 |
| 08/27/2026 18:31 | 1 | 111.84 |
| 08/27/2026 18:31 | 26 | 111.85 |
| 08/27/2026 18:31 | 1 | 111.85 |
| 08/27/2026 18:31 | 4 | 111.86 |
| 08/27/2026 18:31 | 100 | 111.86 |
| 08/27/2026 18:31 | 27 | 111.90 |
| 08/27/2026 18:31 | 9 | 111.91 |
| 08/27/2026 18:31 | 45 | 111.91 |
| 08/27/2026 18:31 | 25 | 111.91 |
| 08/27/2026 18:31 | 100 | 111.91 |
| 08/27/2026 18:30 | 5 | 111.97 |
| 08/27/2026 18:30 | 8 | 111.97 |
| 08/27/2026 18:30 | 1 | 111.97 |
| 08/27/2026 18:29 | 14 | 111.91 |
| 08/27/2026 18:29 | 100 | 111.91 |
| 08/27/2026 18:28 | 4 | 111.96 |
| 08/27/2026 18:28 | 24 | 111.97 |
| 08/27/2026 18:28 | 1 | 111.97 |
| 08/27/2026 18:28 | 5 | 112.00 |
| 08/27/2026 18:28 | 54 | 112.00 |
| 08/27/2026 18:26 | 12 | 111.99 |
| 08/27/2026 18:26 | 42 | 111.99 |
| 08/27/2026 18:26 | 38 | 111.99 |
| 08/27/2026 18:26 | 13 | 111.99 |
| 08/27/2026 18:26 | 5 | 111.99 |
| 08/27/2026 18:26 | 2 | 111.99 |
| 08/27/2026 18:25 | 13 | 111.95 |
| 08/27/2026 18:25 | 100 | 111.95 |
| 08/27/2026 18:25 | 69 | 111.90 |
| 08/27/2026 18:25 | 31 | 111.90 |
| 08/27/2026 18:25 | 198 | 111.90 |
| 08/27/2026 18:25 | 44 | 111.90 |
| 08/27/2026 18:25 | 350 | 111.90 |
| 08/27/2026 18:25 | 7 | 111.90 |
| 08/27/2026 18:25 | 1 | 111.90 |
| 08/27/2026 18:25 | 50 | 111.88 |
| 08/27/2026 18:25 | 69 | 111.88 |
| 08/27/2026 18:25 | 31 | 111.88 |
| 08/27/2026 18:25 | 400 | 111.89 |
| 08/27/2026 18:25 | 21 | 111.89 |
| 08/27/2026 18:25 | 18 | 111.89 |
| 08/27/2026 18:25 | 1 | 111.89 |
| 08/27/2026 18:25 | 100 | 111.88 |
| 08/27/2026 18:25 | 50 | 111.88 |
| 08/27/2026 18:25 | 175 | 111.88 |
| 08/27/2026 18:25 | 2 | 111.86 |
| 08/27/2026 18:25 | 9 | 111.86 |
| 08/27/2026 18:24 | 100 | 111.89 |
| 08/27/2026 18:20 | 5 | 111.87 |
| 08/27/2026 18:19 | 46 | 111.93 |
| 08/27/2026 18:19 | 32 | 111.97 |
| 08/27/2026 18:19 | 1 | 111.97 |
| 08/27/2026 18:19 | 100 | 111.98 |
| 08/27/2026 18:19 | 79 | 112.00 |
| 08/27/2026 18:19 | 1 | 112.08 |
| 08/27/2026 18:19 | 6 | 112.09 |
| 08/27/2026 18:19 | 100 | 112.09 |
| 08/27/2026 18:18 | 24 | 112.16 |
| 08/27/2026 18:18 | 25 | 112.16 |
| 08/27/2026 18:18 | 25 | 112.16 |
| 08/27/2026 18:18 | 25 | 112.16 |
| 08/27/2026 18:18 | 1 | 112.16 |
| 08/27/2026 18:18 | 4 | 112.165 |
| 08/27/2026 18:18 | 1 | 112.18 |
| 08/27/2026 18:18 | 100 | 112.17 |
| 08/27/2026 18:18 | 100 | 112.15 |
| 08/27/2026 18:18 | 100 | 112.15 |
| 08/27/2026 18:18 | 100 | 112.12 |
| 08/27/2026 18:18 | 100 | 112.11 |
| 08/27/2026 18:18 | 100 | 112.11 |
| 08/27/2026 18:18 | 77 | 112.11 |
| 08/27/2026 18:18 | 23 | 112.11 |
| 08/27/2026 18:18 | 20 | 112.10 |
| 08/27/2026 18:18 | 1 | 112.09 |
| 08/27/2026 18:18 | 1 | 112.09 |
| 08/27/2026 18:18 | 98 | 112.09 |
| 08/27/2026 18:18 | 2 | 112.09 |
| 08/27/2026 18:17 | 35 | 112.03 |
| 08/27/2026 18:17 | 3 | 112.08 |
| 08/27/2026 18:17 | 17 | 112.08 |
| 08/27/2026 18:17 | 3 | 112.08 |
| 08/27/2026 18:17 | 97 | 112.08 |
| 08/27/2026 18:17 | 1 | 112.08 |
| 08/27/2026 18:17 | 100 | 112.08 |
| 08/27/2026 18:16 | 10 | 112.02 |
| 08/27/2026 18:16 | 1 | 112.02 |
| 08/27/2026 18:16 | 2 | 111.995 |
| 08/27/2026 18:16 | 98 | 111.995 |
| 08/27/2026 18:16 | 2 | 111.995 |
| 08/27/2026 18:16 | 8 | 111.995 |
| 08/27/2026 18:16 | 5 | 111.995 |
| 08/27/2026 18:16 | 5 | 111.995 |
| 08/27/2026 18:16 | 8 | 111.97 |
| 08/27/2026 18:16 | 1 | 111.97 |
| 08/27/2026 18:16 | 1 | 111.97 |
| 08/27/2026 18:16 | 1 | 111.97 |
| 08/27/2026 18:16 | 100 | 111.97 |
| 08/27/2026 18:16 | 100 | 111.97 |
| 08/27/2026 18:16 | 8 | 111.97 |
| 08/27/2026 18:16 | 27 | 111.96 |
| 08/27/2026 18:16 | 23 | 111.96 |
| 08/27/2026 18:16 | 12 | 111.96 |
| 08/27/2026 18:16 | 13 | 111.96 |
| 08/27/2026 18:16 | 25 | 111.96 |
| 08/27/2026 18:16 | 3 | 111.94 |
| 08/27/2026 18:16 | 4 | 112.01 |
| 08/27/2026 18:16 | 29 | 112.03 |
| 08/27/2026 18:16 | 1 | 112.05 |
| 08/27/2026 18:16 | 1 | 112.05 |
| 08/27/2026 18:16 | 1 | 112.05 |
| 08/27/2026 18:16 | 3 | 112.05 |
| 08/27/2026 18:16 | 13 | 112.05 |
| 08/27/2026 18:16 | 1 | 112.05 |
| 08/27/2026 18:16 | 5 | 112.05 |
| 08/27/2026 18:14 | 1 | 111.90 |
| 08/27/2026 18:14 | 1 | 111.90 |
| 08/27/2026 18:14 | 3 | 111.90 |
| 08/27/2026 18:14 | 1 | 111.94 |
| 08/27/2026 18:13 | 3 | 111.95 |
| 08/27/2026 18:13 | 1 | 111.95 |
| 08/27/2026 18:11 | 5 | 112.03 |
| 08/27/2026 18:11 | 4 | 112.03 |
| 08/27/2026 18:10 | 100 | 112.01 |
| 08/27/2026 18:10 | 2 | 112.00 |
| 08/27/2026 18:10 | 6 | 112.00 |
| 08/27/2026 18:10 | 99 | 112.00 |
| 08/27/2026 18:10 | 1 | 112.00 |
| 08/27/2026 18:10 | 7 | 112.00 |
| 08/27/2026 18:10 | 1 | 111.99 |
| 08/27/2026 18:10 | 20 | 111.99 |
| 08/27/2026 18:10 | 23 | 111.99 |
| 08/27/2026 18:10 | 20 | 111.98 |
| 08/27/2026 18:10 | 16 | 111.97 |
| 08/27/2026 18:10 | 9 | 111.97 |
| 08/27/2026 18:10 | 9 | 111.97 |
| 08/27/2026 18:10 | 15 | 111.95 |
| 08/27/2026 18:10 | 34 | 111.96 |
| 08/27/2026 18:10 | 20 | 111.96 |
| 08/27/2026 18:10 | 36 | 111.92 |
| 08/27/2026 18:10 | 12 | 111.96 |
| 08/27/2026 18:10 | 12 | 111.96 |
| 08/27/2026 18:10 | 100 | 111.96 |
| 08/27/2026 18:10 | 1 | 111.95 |
| 08/27/2026 18:09 | 50 | 111.87 |
| 08/27/2026 18:09 | 280 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.78 |
| 08/27/2026 18:09 | 200 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.78 |
| 08/27/2026 18:09 | 2 | 111.86 |
| 08/27/2026 18:09 | 50 | 111.84 |
| 08/27/2026 18:09 | 2 | 111.85 |
| 08/27/2026 18:09 | 50 | 111.83 |
| 08/27/2026 18:09 | 100 | 111.84 |
| 08/27/2026 18:09 | 100 | 111.84 |
| 08/27/2026 18:09 | 2 | 111.85 |
| 08/27/2026 18:09 | 2 | 111.85 |
| 08/27/2026 18:09 | 250 | 111.78 |
| 08/27/2026 18:09 | 150 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.79 |
| 08/27/2026 18:09 | 8 | 111.78 |
| 08/27/2026 18:09 | 200 | 111.78 |
| 08/27/2026 18:09 | 10 | 111.78 |
| 08/27/2026 18:09 | 15 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.79 |
| 08/27/2026 18:09 | 2 | 111.85 |
| 08/27/2026 18:09 | 6 | 111.86 |
| 08/27/2026 18:09 | 8 | 111.85 |
| 08/27/2026 18:09 | 8 | 111.85 |
| 08/27/2026 18:09 | 8 | 111.84 |
| 08/27/2026 18:09 | 102 | 111.78 |
| 08/27/2026 18:09 | 248 | 111.78 |
| 08/27/2026 18:09 | 150 | 111.78 |
| 08/27/2026 18:09 | 250 | 111.78 |
| 08/27/2026 18:09 | 150 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.78 |
| 08/27/2026 18:09 | 300 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.78 |
| 08/27/2026 18:09 | 1 | 111.78 |
| 08/27/2026 18:09 | 1 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.78 |
| 08/27/2026 18:09 | 100 | 111.79 |
| 08/27/2026 18:09 | 163 | 111.79 |
| 08/27/2026 18:09 | 36 | 111.80 |
| 08/27/2026 18:09 | 100 | 111.80 |
| 08/27/2026 18:09 | 100 | 111.81 |
| 08/27/2026 18:09 | 100 | 111.82 |
| 08/27/2026 18:09 | 150 | 111.84 |
| 08/27/2026 18:09 | 12 | 111.79 |
| 08/27/2026 18:09 | 2 | 111.85 |
| 08/27/2026 18:09 | 100 | 111.85 |
| 08/27/2026 18:09 | 100 | 111.85 |
| 08/27/2026 18:09 | 1 | 111.86 |
| 08/27/2026 18:08 | 100 | 111.87 |
| 08/27/2026 18:08 | 38 | 111.86 |
| 08/27/2026 18:08 | 1 | 111.88 |
| 08/27/2026 18:06 | 2 | 111.97 |
| 08/27/2026 18:06 | 20 | 111.99 |
| 08/27/2026 18:05 | 2 | 111.94 |
| 08/27/2026 18:04 | 5 | 112.05 |
| 08/27/2026 18:04 | 7 | 112.06 |
| 08/27/2026 18:04 | 1 | 112.12 |
| 08/27/2026 18:04 | 5 | 112.12 |
| 08/27/2026 18:04 | 4 | 112.12 |
| 08/27/2026 18:04 | 1 | 112.12 |
| 08/27/2026 18:04 | 12 | 112.17 |
| 08/27/2026 18:04 | 13 | 112.13 |
| 08/27/2026 18:04 | 20 | 112.12 |
| 08/27/2026 18:04 | 8 | 112.09 |
| 08/27/2026 18:04 | 22 | 112.075 |
| 08/27/2026 18:04 | 8 | 112.075 |
| 08/27/2026 18:03 | 35 | 111.98 |
| 08/27/2026 18:03 | 1 | 111.98 |
| 08/27/2026 18:03 | 5 | 111.98 |
| 08/27/2026 18:03 | 21 | 112.00 |
| 08/27/2026 18:03 | 100 | 112.00 |
| 08/27/2026 18:03 | 5 | 112.01 |
| 08/27/2026 18:03 | 16 | 112.00 |
| 08/27/2026 18:03 | 100 | 112.00 |
| 08/27/2026 18:03 | 17 | 112.00 |
| 08/27/2026 18:03 | 100 | 112.00 |
| 08/27/2026 18:03 | 5 | 112.00 |
| 08/27/2026 18:03 | 5 | 112.00 |
| 08/27/2026 18:03 | 3 | 112.00 |
| 08/27/2026 18:03 | 100 | 111.99 |
| 08/27/2026 18:03 | 18 | 111.94 |
| 08/27/2026 18:03 | 1 | 111.98 |
| 08/27/2026 18:03 | 6 | 111.99 |
| 08/27/2026 18:03 | 2 | 111.99 |
| 08/27/2026 18:03 | 158 | 111.99 |
| 08/27/2026 18:03 | 8 | 112.00 |
| 08/27/2026 18:03 | 1 | 112.00 |
| 08/27/2026 18:03 | 1 | 112.01 |
| 08/27/2026 18:03 | 4 | 112.02 |
| 08/27/2026 18:03 | 100 | 112.02 |
| 08/27/2026 18:03 | 1 | 112.02 |
| 08/27/2026 18:03 | 2100 | 112.03 |
| 08/27/2026 18:03 | 100 | 112.04 |
| 08/27/2026 18:03 | 100 | 112.03 |
| 08/27/2026 18:03 | 164 | 112.03 |
| 08/27/2026 18:03 | 36 | 112.03 |
| 08/27/2026 18:03 | 4 | 112.04 |
| 08/27/2026 18:03 | 4 | 112.04 |
| 08/27/2026 18:03 | 6 | 112.04 |
| 08/27/2026 18:02 | 8 | 112.09 |
| 08/27/2026 18:02 | 2 | 112.12 |
| 08/27/2026 18:02 | 96 | 112.05 |
| 08/27/2026 18:02 | 1 | 112.12 |
| 08/27/2026 18:01 | 1 | 112.04 |
| 08/27/2026 18:01 | 175 | 112.04 |
| 08/27/2026 18:01 | 50 | 112.04 |
| 08/27/2026 18:01 | 4 | 112.04 |
| 08/27/2026 18:01 | 3 | 112.04 |
| 08/27/2026 18:01 | 4 | 112.04 |
| 08/27/2026 18:01 | 1 | 112.13 |
| 08/27/2026 18:00 | 1 | 112.13 |
| 08/27/2026 18:00 | 14 | 112.17 |
| 08/27/2026 18:00 | 21 | 112.17 |
| 08/27/2026 18:00 | 21 | 112.17 |
| 08/27/2026 18:00 | 21 | 112.17 |
| 08/27/2026 18:00 | 5 | 112.18 |
| 08/27/2026 18:00 | 16 | 112.18 |
| 08/27/2026 18:00 | 21 | 112.18 |
| 08/27/2026 18:00 | 21 | 112.18 |
| 08/27/2026 18:00 | 21 | 112.18 |
| 08/27/2026 18:00 | 21 | 112.18 |
| 08/27/2026 18:00 | 1 | 112.13 |
| 08/27/2026 18:00 | 1 | 112.13 |
| 08/27/2026 18:00 | 1 | 112.13 |
| 08/27/2026 17:59 | 70 | 112.06 |
| 08/27/2026 17:56 | 1 | 112.12 |
| 08/27/2026 17:56 | 1 | 112.18 |
| 08/27/2026 17:56 | 8 | 112.16 |
| 08/27/2026 17:56 | 8 | 112.17 |
| 08/27/2026 17:56 | 8 | 112.18 |
| 08/27/2026 17:56 | 1 | 112.18 |
| 08/27/2026 17:56 | 7 | 112.18 |
| 08/27/2026 17:56 | 5 | 112.18 |
| 08/27/2026 17:56 | 1 | 112.18 |
| 08/27/2026 17:56 | 1 | 112.18 |
| 08/27/2026 17:56 | 3 | 112.18 |
| 08/27/2026 17:56 | 2 | 112.18 |
| 08/27/2026 17:56 | 100 | 112.18 |
| 08/27/2026 17:55 | 1 | 112.31 |
| 08/27/2026 17:55 | 100 | 112.21 |
| 08/27/2026 17:53 | 99 | 112.23 |
| 08/27/2026 17:53 | 17 | 112.30 |
| 08/27/2026 17:53 | 2 | 112.33 |
| 08/27/2026 17:52 | 3 | 112.38 |
| 08/27/2026 17:52 | 1 | 112.34 |
| 08/27/2026 17:52 | 3 | 112.34 |
| 08/27/2026 17:52 | 23 | 112.34 |
| 08/27/2026 17:52 | 28 | 112.34 |
| 08/27/2026 17:52 | 49 | 112.34 |
| 08/27/2026 17:52 | 1 | 112.34 |
| 08/27/2026 17:52 | 100 | 112.34 |
| 08/27/2026 17:52 | 1 | 112.34 |
| 08/27/2026 17:52 | 99 | 112.34 |
| 08/27/2026 17:52 | 100 | 112.34 |
| 08/27/2026 17:52 | 1 | 112.36 |
| 08/27/2026 17:52 | 2 | 112.49 |
| 08/27/2026 17:51 | 94 | 112.38 |
| 08/27/2026 17:51 | 1 | 112.43 |
| 08/27/2026 17:50 | 3 | 112.50 |
| 08/27/2026 17:49 | 1 | 112.39 |
| 08/27/2026 17:49 | 2 | 112.50 |
| 08/27/2026 17:48 | 3 | 112.50 |
| 08/27/2026 17:47 | 1 | 112.53 |
| 08/27/2026 17:47 | 20 | 112.53 |
| 08/27/2026 17:47 | 1 | 112.49 |
| 08/27/2026 17:47 | 2 | 112.47 |
| 08/27/2026 17:47 | 5 | 112.44 |
| 08/27/2026 17:47 | 8 | 112.44 |
| 08/27/2026 17:47 | 12 | 112.405 |
| 08/27/2026 17:47 | 99 | 112.33 |
| 08/27/2026 17:45 | 50 | 112.30 |
| 08/27/2026 17:45 | 100 | 112.30 |
| 08/27/2026 17:45 | 1 | 112.30 |
| 08/27/2026 17:45 | 1 | 112.36 |
| 08/27/2026 17:45 | 1 | 112.30 |
| 08/27/2026 17:45 | 37 | 112.31 |
| 08/27/2026 17:45 | 1 | 112.31 |
| 08/27/2026 17:45 | 1 | 112.31 |
| 08/27/2026 17:45 | 14 | 112.31 |
| 08/27/2026 17:45 | 1 | 112.31 |
| 08/27/2026 17:45 | 100 | 112.31 |
| 08/27/2026 17:45 | 2 | 112.32 |
| 08/27/2026 17:44 | 1 | 112.41 |
| 08/27/2026 17:44 | 4 | 112.40 |
| 08/27/2026 17:44 | 100 | 112.39 |
| 08/27/2026 17:44 | 100 | 112.38 |
| 08/27/2026 17:44 | 1 | 112.40 |
| 08/27/2026 17:44 | 4 | 112.38 |
| 08/27/2026 17:44 | 5 | 112.38 |
| 08/27/2026 17:44 | 5 | 112.38 |
| 08/27/2026 17:44 | 5 | 112.38 |
| 08/27/2026 17:44 | 5 | 112.38 |
| 08/27/2026 17:44 | 5 | 112.38 |
| 08/27/2026 17:44 | 1 | 112.355 |
| 08/27/2026 17:44 | 1 | 112.355 |
| 08/27/2026 17:44 | 95 | 112.29 |
| 08/27/2026 17:43 | 18 | 112.34 |
| 08/27/2026 17:43 | 6 | 112.34 |
| 08/27/2026 17:43 | 29 | 112.29 |
| 08/27/2026 17:43 | 16 | 112.34 |
| 08/27/2026 17:43 | 6 | 112.34 |
| 08/27/2026 17:43 | 100 | 112.34 |
| 08/27/2026 17:43 | 100 | 112.33 |
| 08/27/2026 17:43 | 100 | 112.33 |
| 08/27/2026 17:43 | 6 | 112.33 |
| 08/27/2026 17:43 | 175 | 112.33 |
| 08/27/2026 17:43 | 100 | 112.32 |
| 08/27/2026 17:43 | 100 | 112.31 |
| 08/27/2026 17:43 | 130 | 112.31 |
| 08/27/2026 17:43 | 100 | 112.30 |
| 08/27/2026 17:43 | 100 | 112.29 |
| 08/27/2026 17:42 | 1 | 112.225 |
| 08/27/2026 17:42 | 1 | 112.22 |
| 08/27/2026 17:42 | 25 | 112.15 |
| 08/27/2026 17:42 | 25 | 112.15 |
| 08/27/2026 17:42 | 1 | 112.21 |
| 08/27/2026 17:42 | 1 | 112.30 |
| 08/27/2026 17:42 | 13 | 112.34 |
| 08/27/2026 17:42 | 17 | 112.34 |
| 08/27/2026 17:42 | 11 | 112.41 |
| 08/27/2026 17:42 | 1 | 112.42 |
| 08/27/2026 17:42 | 32 | 112.42 |
| 08/27/2026 17:42 | 8 | 112.42 |
| 08/27/2026 17:42 | 3 | 112.42 |
| 08/27/2026 17:42 | 17 | 112.42 |
| 08/27/2026 17:42 | 8 | 112.43 |
| 08/27/2026 17:42 | 8 | 112.43 |
| 08/27/2026 17:42 | 8 | 112.43 |
| 08/27/2026 17:42 | 3 | 112.43 |
| 08/27/2026 17:42 | 1 | 112.44 |
| 08/27/2026 17:42 | 1 | 112.44 |
| 08/27/2026 17:42 | 1 | 112.44 |
| 08/27/2026 17:42 | 100 | 112.44 |
| 08/27/2026 17:41 | 95 | 112.44 |
| 08/27/2026 17:41 | 2 | 112.50 |
| 08/27/2026 17:40 | 1 | 112.50 |
| 08/27/2026 17:40 | 1 | 112.50 |
| 08/27/2026 17:40 | 1 | 112.50 |
| 08/27/2026 17:40 | 2 | 112.50 |
| 08/27/2026 17:40 | 5 | 112.50 |
| 08/27/2026 17:40 | 1 | 112.50 |
| 08/27/2026 17:39 | 81 | 112.45 |
| 08/27/2026 17:39 | 2 | 112.45 |
| 08/27/2026 17:39 | 1 | 112.45 |
| 08/27/2026 17:39 | 3 | 112.50 |
| 08/27/2026 17:39 | 2 | 112.50 |
| 08/27/2026 17:39 | 1 | 112.50 |
| 08/27/2026 17:39 | 1 | 112.50 |
| 08/27/2026 17:39 | 1 | 112.45 |
| 08/27/2026 17:39 | 1 | 112.50 |
| 08/27/2026 17:39 | 1 | 112.50 |
| 08/27/2026 17:38 | 1 | 112.45 |
| 08/27/2026 17:38 | 2 | 112.50 |
| 08/27/2026 17:38 | 1 | 112.545 |
| 08/27/2026 17:38 | 96 | 112.46 |
| 08/27/2026 17:38 | 1 | 112.50 |
| 08/27/2026 17:37 | 2 | 112.545 |
| 08/27/2026 17:36 | 13 | 112.49 |
| 08/27/2026 17:36 | 15 | 112.49 |
| 08/27/2026 17:36 | 36 | 112.49 |
| 08/27/2026 17:35 | 48 | 112.49 |
| 08/27/2026 17:35 | 24 | 112.49 |
| 08/27/2026 17:35 | 40 | 112.49 |
| 08/27/2026 17:35 | 100 | 112.49 |
| 08/27/2026 17:35 | 149 | 112.49 |
| 08/27/2026 17:35 | 251 | 112.49 |
| 08/27/2026 17:35 | 12 | 112.50 |
| 08/27/2026 17:35 | 5 | 112.53 |
| 08/27/2026 17:35 | 51 | 112.56 |
| 08/27/2026 17:35 | 200 | 112.57 |
| 08/27/2026 17:35 | 1 | 112.52 |
| 08/27/2026 17:35 | 26 | 112.56 |
| 08/27/2026 17:35 | 150 | 112.55 |
| 08/27/2026 17:34 | 100 | 112.48 |
| 08/27/2026 17:32 | 1 | 112.46 |
| 08/27/2026 17:32 | 11 | 112.46 |
| 08/27/2026 17:32 | 89 | 112.46 |
| 08/27/2026 17:32 | 22 | 112.45 |
| 08/27/2026 17:32 | 18 | 112.45 |
| 08/27/2026 17:32 | 10 | 112.45 |
| 08/27/2026 17:32 | 10 | 112.45 |
| 08/27/2026 17:32 | 3 | 112.42 |
| 08/27/2026 17:32 | 29 | 112.42 |
| 08/27/2026 17:32 | 29 | 112.42 |
| 08/27/2026 17:32 | 39 | 112.42 |
| 08/27/2026 17:32 | 29 | 112.42 |
| 08/27/2026 17:32 | 71 | 112.42 |
| 08/27/2026 17:32 | 20 | 112.41 |
| 08/27/2026 17:32 | 9 | 112.41 |
| 08/27/2026 17:32 | 4 | 112.40 |
| 08/27/2026 17:32 | 10 | 112.40 |
| 08/27/2026 17:32 | 100 | 112.40 |
| 08/27/2026 17:32 | 90 | 112.28 |
| 08/27/2026 17:32 | 10 | 112.28 |
| 08/27/2026 17:32 | 100 | 112.27 |
| 08/27/2026 17:32 | 10 | 112.27 |
| 08/27/2026 17:32 | 1 | 112.24 |
| 08/27/2026 17:32 | 15 | 112.23 |
| 08/27/2026 17:32 | 25 | 112.17 |
| 08/27/2026 17:32 | 10 | 112.23 |
| 08/27/2026 17:32 | 100 | 112.23 |
| 08/27/2026 17:32 | 25 | 112.20 |
| 08/27/2026 17:30 | 20 | 112.22 |
| 08/27/2026 17:30 | 100 | 112.21 |
| 08/27/2026 17:30 | 100 | 112.20 |
| 08/27/2026 17:30 | 2 | 112.20 |
| 08/27/2026 17:30 | 18 | 112.19 |
| 08/27/2026 17:30 | 10 | 112.18 |
| 08/27/2026 17:30 | 3 | 112.18 |
| 08/27/2026 17:30 | 100 | 112.13 |
| 08/27/2026 17:30 | 13 | 112.09 |
| 08/27/2026 17:30 | 87 | 112.09 |
| 08/27/2026 17:30 | 4 | 112.09 |
| 08/27/2026 17:30 | 46 | 112.03 |
| 08/27/2026 17:30 | 100 | 112.07 |
| 08/27/2026 17:30 | 6 | 112.07 |
| 08/27/2026 17:30 | 10 | 112.07 |
| 08/27/2026 17:30 | 10 | 112.06 |
| 08/27/2026 17:30 | 20 | 112.06 |
| 08/27/2026 17:30 | 100 | 112.06 |
| 08/27/2026 17:30 | 13 | 112.05 |
| 08/27/2026 17:30 | 100 | 112.05 |
| 08/27/2026 17:30 | 8 | 111.99 |
| 08/27/2026 17:30 | 5 | 111.99 |
| 08/27/2026 17:30 | 14 | 111.99 |
| 08/27/2026 17:30 | 3 | 111.99 |
| 08/27/2026 17:30 | 93 | 111.99 |
| 08/27/2026 17:30 | 7 | 111.99 |
| 08/27/2026 17:30 | 1 | 111.98 |
| 08/27/2026 17:30 | 5 | 111.98 |
| 08/27/2026 17:29 | 1 | 111.95 |
| 08/27/2026 17:29 | 8 | 111.96 |
| 08/27/2026 17:29 | 9 | 111.96 |
| 08/27/2026 17:28 | 33 | 111.785 |
| 08/27/2026 17:28 | 17 | 111.79 |
| 08/27/2026 17:28 | 2 | 111.81 |
| 08/27/2026 17:27 | 2 | 111.90 |
| 08/27/2026 17:27 | 8 | 111.91 |
| 08/27/2026 17:27 | 100 | 111.92 |
| 08/27/2026 17:27 | 100 | 111.92 |
| 08/27/2026 17:26 | 100 | 111.92 |
| 08/27/2026 17:26 | 100 | 111.92 |
| 08/27/2026 17:26 | 3 | 111.91 |
| 08/27/2026 17:26 | 4 | 111.91 |
| 08/27/2026 17:26 | 8 | 111.91 |
| 08/27/2026 17:26 | 92 | 111.91 |
| 08/27/2026 17:26 | 5 | 111.92 |
| 08/27/2026 17:26 | 3 | 111.96 |
| 08/27/2026 17:25 | 1 | 112.03 |
| 08/27/2026 17:25 | 1 | 112.05 |
| 08/27/2026 17:25 | 6 | 112.03 |
| 08/27/2026 17:24 | 5 | 112.03 |
| 08/27/2026 17:24 | 10 | 111.955 |
| 08/27/2026 17:24 | 23 | 111.955 |
| 08/27/2026 17:24 | 19 | 111.955 |
| 08/27/2026 17:24 | 75 | 111.955 |
| 08/27/2026 17:24 | 25 | 111.955 |
| 08/27/2026 17:21 | 1 | 112.02 |
| 08/27/2026 17:21 | 20 | 112.04 |
| 08/27/2026 17:20 | 5 | 112.02 |
| 08/27/2026 17:19 | 15 | 111.95 |
| 08/27/2026 17:19 | 6 | 111.95 |
| 08/27/2026 17:19 | 40 | 111.95 |
| 08/27/2026 17:19 | 10 | 111.95 |
| 08/27/2026 17:19 | 54 | 111.88 |
| 08/27/2026 17:19 | 44 | 111.88 |
| 08/27/2026 17:19 | 100 | 111.88 |
| 08/27/2026 17:19 | 85 | 111.85 |
| 08/27/2026 17:19 | 15 | 111.85 |
| 08/27/2026 17:19 | 21 | 111.85 |
| 08/27/2026 17:19 | 2 | 111.82 |
| 08/27/2026 17:18 | 14 | 111.78 |
| 08/27/2026 17:18 | 12 | 111.78 |
| 08/27/2026 17:18 | 1 | 111.78 |
| 08/27/2026 17:18 | 27 | 111.78 |
| 08/27/2026 17:18 | 9 | 111.78 |
| 08/27/2026 17:18 | 1 | 111.78 |
| 08/27/2026 17:18 | 1 | 111.78 |
| 08/27/2026 17:18 | 2 | 111.78 |
| 08/27/2026 17:18 | 1 | 111.77 |
| 08/27/2026 17:18 | 1 | 111.77 |
| 08/27/2026 17:18 | 11 | 111.77 |
| 08/27/2026 17:18 | 1 | 111.77 |
| 08/27/2026 17:17 | 80 | 111.61 |
| 08/27/2026 17:16 | 94 | 111.55 |
| 08/27/2026 17:15 | 1 | 111.51 |
| 08/27/2026 17:15 | 4 | 111.55 |
| 08/27/2026 17:15 | 96 | 111.55 |
| 08/27/2026 17:15 | 1 | 111.55 |
| 08/27/2026 17:15 | 2 | 111.55 |
| 08/27/2026 17:15 | 1 | 111.55 |
| 08/27/2026 17:15 | 97 | 111.61 |
| 08/27/2026 17:15 | 3 | 111.61 |
| 08/27/2026 17:14 | 89 | 111.56 |
| 08/27/2026 17:14 | 4 | 111.64 |
| 08/27/2026 17:14 | 1 | 111.65 |
| 08/27/2026 17:14 | 51 | 111.65 |
| 08/27/2026 17:14 | 5 | 111.65 |
| 08/27/2026 17:14 | 44 | 111.65 |
| 08/27/2026 17:14 | 175 | 111.66 |
| 08/27/2026 17:13 | 1 | 111.66 |
| 08/27/2026 17:13 | 500 | 111.66 |
| 08/27/2026 17:13 | 1 | 111.69 |
| 08/27/2026 17:13 | 3 | 111.78 |
| 08/27/2026 17:13 | 100 | 111.78 |
| 08/27/2026 17:13 | 1 | 111.72 |
| 08/27/2026 17:13 | 1 | 111.72 |
| 08/27/2026 17:13 | 1 | 111.70 |
| 08/27/2026 17:12 | 20 | 111.83 |
| 08/27/2026 17:12 | 20 | 111.83 |
| 08/27/2026 17:12 | 60 | 111.83 |
| 08/27/2026 17:12 | 60 | 111.83 |
| 08/27/2026 17:12 | 1 | 111.71 |
| 08/27/2026 17:12 | 4 | 111.80 |
| 08/27/2026 17:12 | 1 | 111.78 |
| 08/27/2026 17:11 | 20 | 111.75 |
| 08/27/2026 17:11 | 180 | 111.75 |
| 08/27/2026 17:11 | 1 | 111.77 |
| 08/27/2026 17:11 | 1 | 111.76 |
| 08/27/2026 17:11 | 134 | 111.77 |
| 08/27/2026 17:11 | 100 | 111.78 |
| 08/27/2026 17:10 | 1 | 111.84 |
| 08/27/2026 17:10 | 100 | 111.79 |
| 08/27/2026 17:10 | 12 | 111.78 |
| 08/27/2026 17:10 | 100 | 111.78 |
| 08/27/2026 17:10 | 41 | 111.82 |
| 08/27/2026 17:10 | 2 | 111.85 |
| 08/27/2026 17:10 | 2 | 111.85 |
| 08/27/2026 17:10 | 1 | 111.85 |
| 08/27/2026 17:10 | 100 | 111.85 |
| 08/27/2026 17:10 | 100 | 111.85 |
| 08/27/2026 17:10 | 100 | 111.85 |
| 08/27/2026 17:10 | 9 | 111.85 |
| 08/27/2026 17:10 | 13 | 111.85 |
| 08/27/2026 17:10 | 100 | 111.86 |
| 08/27/2026 17:10 | 2 | 111.86 |
| 08/27/2026 17:10 | 100 | 111.86 |
| 08/27/2026 17:10 | 100 | 111.86 |
| 08/27/2026 17:10 | 4 | 111.90 |
| 08/27/2026 17:10 | 14 | 111.91 |
| 08/27/2026 17:09 | 1 | 111.95 |
| 08/27/2026 17:09 | 100 | 111.955 |
| 08/27/2026 17:09 | 20 | 111.94 |
| 08/27/2026 17:07 | 20 | 111.92 |
| 08/27/2026 17:07 | 20 | 111.92 |
| 08/27/2026 17:07 | 20 | 111.92 |
| 08/27/2026 17:07 | 20 | 111.92 |
| 08/27/2026 17:07 | 20 | 111.92 |
| 08/27/2026 17:07 | 20 | 111.92 |
| 08/27/2026 17:07 | 100 | 111.94 |
| 08/27/2026 17:07 | 84 | 112.07 |
| 08/27/2026 17:07 | 57 | 112.06 |
| 08/27/2026 17:07 | 70 | 112.04 |
| 08/27/2026 17:07 | 33 | 111.96 |
| 08/27/2026 17:07 | 7 | 111.96 |
| 08/27/2026 17:07 | 100 | 111.96 |
| 08/27/2026 17:07 | 25 | 111.96 |
| 08/27/2026 17:07 | 100 | 111.96 |
| 08/27/2026 17:07 | 135 | 111.96 |
| 08/27/2026 17:05 | 100 | 111.93 |
| 08/27/2026 17:05 | 100 | 111.93 |
| 08/27/2026 17:05 | 10 | 111.99 |
| 08/27/2026 17:05 | 16 | 111.99 |
| 08/27/2026 17:05 | 100 | 111.99 |
| 08/27/2026 17:05 | 68 | 111.96 |
| 08/27/2026 17:05 | 48 | 111.93 |
| 08/27/2026 17:05 | 100 | 111.945 |
| 08/27/2026 17:05 | 32 | 111.95 |
| 08/27/2026 17:05 | 5 | 111.96 |
| 08/27/2026 17:05 | 1 | 111.96 |
| 08/27/2026 17:05 | 26 | 111.96 |
| 08/27/2026 17:05 | 4 | 111.95 |
| 08/27/2026 17:05 | 1 | 111.95 |
| 08/27/2026 17:05 | 18 | 111.94 |
| 08/27/2026 17:05 | 5 | 111.94 |
| 08/27/2026 17:04 | 9 | 111.83 |
| 08/27/2026 17:04 | 5 | 111.81 |
| 08/27/2026 17:04 | 14 | 111.755 |
| 08/27/2026 17:04 | 13 | 111.755 |
| 08/27/2026 17:04 | 3 | 111.755 |
| 08/27/2026 17:04 | 3 | 111.75 |
| 08/27/2026 17:03 | 87 | 111.60 |
| 08/27/2026 17:02 | 31 | 111.66 |
| 08/27/2026 17:02 | 2 | 111.73 |
| 08/27/2026 17:02 | 2 | 111.73 |
| 08/27/2026 17:02 | 1 | 111.73 |
| 08/27/2026 17:02 | 2 | 111.73 |
| 08/27/2026 17:02 | 2 | 111.73 |
| 08/27/2026 17:02 | 100 | 111.74 |
| 08/27/2026 17:02 | 200 | 111.74 |
| 08/27/2026 17:02 | 100 | 111.74 |
| 08/27/2026 17:02 | 2 | 111.94 |
| 08/27/2026 17:02 | 5 | 111.94 |
| 08/27/2026 17:00 | 50 | 111.80 |
| 08/27/2026 17:00 | 10 | 111.80 |
| 08/27/2026 17:00 | 89 | 111.925 |
| 08/27/2026 17:00 | 2 | 111.98 |
| 08/27/2026 17:00 | 100 | 112.03 |
| 08/27/2026 17:00 | 150 | 112.04 |
| 08/27/2026 17:00 | 26 | 112.02 |
| 08/27/2026 16:59 | 5 | 111.97 |
| 08/27/2026 16:59 | 120 | 111.97 |
| 08/27/2026 16:59 | 3 | 111.96 |
| 08/27/2026 16:59 | 1 | 111.80 |
| 08/27/2026 16:59 | 200 | 111.80 |
| 08/27/2026 16:59 | 24 | 111.80 |
| 08/27/2026 16:59 | 20 | 111.80 |
| 08/27/2026 16:59 | 19 | 111.80 |
| 08/27/2026 16:59 | 1 | 111.80 |
| 08/27/2026 16:58 | 164 | 111.81 |
| 08/27/2026 16:58 | 100 | 111.83 |
| 08/27/2026 16:58 | 1 | 111.90 |
| 08/27/2026 16:58 | 1 | 111.93 |
| 08/27/2026 16:58 | 1 | 111.94 |
| 08/27/2026 16:58 | 100 | 111.995 |
| 08/27/2026 16:58 | 1 | 111.99 |
| 08/27/2026 16:58 | 88 | 111.99 |
| 08/27/2026 16:58 | 10 | 112.01 |
| 08/27/2026 16:58 | 12 | 112.01 |
| 08/27/2026 16:58 | 6 | 112.06 |
| 08/27/2026 16:57 | 90 | 112.41 |
| 08/27/2026 16:57 | 10 | 112.40 |
| 08/27/2026 16:57 | 100 | 112.39 |
| 08/27/2026 16:57 | 100 | 112.42 |
| 08/27/2026 16:57 | 100 | 112.40 |
| 08/27/2026 16:57 | 100 | 112.41 |
| 08/27/2026 16:57 | 100 | 112.40 |
| 08/27/2026 16:57 | 100 | 112.42 |
| 08/27/2026 16:57 | 100 | 112.40 |
| 08/27/2026 16:57 | 70 | 112.44 |
| 08/27/2026 16:57 | 100 | 112.42 |
| 08/27/2026 16:57 | 100 | 112.39 |
| 08/27/2026 16:57 | 30 | 112.38 |
| 08/27/2026 16:57 | 50 | 112.44 |
| 08/27/2026 16:57 | 100 | 112.42 |
| 08/27/2026 16:57 | 150 | 112.40 |
| 08/27/2026 16:57 | 100 | 112.44 |
| 08/27/2026 16:57 | 100 | 112.43 |
| 08/27/2026 16:57 | 100 | 112.42 |
| 08/27/2026 16:57 | 100 | 112.40 |
| 08/27/2026 16:57 | 5 | 112.40 |
| 08/27/2026 16:57 | 25 | 112.33 |
| 08/27/2026 16:57 | 25 | 112.33 |
| 08/27/2026 16:57 | 41 | 112.39 |
| 08/27/2026 16:57 | 49 | 112.39 |
| 08/27/2026 16:57 | 25 | 112.33 |
| 08/27/2026 16:57 | 3 | 112.39 |
| 08/27/2026 16:57 | 52 | 112.39 |
| 08/27/2026 16:57 | 100 | 112.39 |
| 08/27/2026 16:57 | 100 | 112.38 |
| 08/27/2026 16:57 | 175 | 112.38 |
| 08/27/2026 16:57 | 95 | 112.36 |
| 08/27/2026 16:57 | 5 | 112.36 |
| 08/27/2026 16:57 | 150 | 112.36 |
| 08/27/2026 16:57 | 100 | 112.38 |
| 08/27/2026 16:57 | 175 | 112.38 |
| 08/27/2026 16:57 | 1 | 112.38 |
| 08/27/2026 16:57 | 1 | 112.38 |
| 08/27/2026 16:57 | 1 | 112.38 |
| 08/27/2026 16:57 | 100 | 112.36 |
| 08/27/2026 16:57 | 150 | 112.34 |
| 08/27/2026 16:57 | 100 | 112.36 |
| 08/27/2026 16:57 | 100 | 112.34 |
| 08/27/2026 16:56 | 100 | 112.19 |
| 08/27/2026 16:54 | 12 | 112.19 |
| 08/27/2026 16:54 | 35 | 112.00 |
| 08/27/2026 16:54 | 3 | 112.00 |
| 08/27/2026 16:54 | 1 | 112.02 |
| 08/27/2026 16:54 | 1 | 112.03 |
| 08/27/2026 16:54 | 1 | 112.04 |
| 08/27/2026 16:54 | 15 | 112.05 |
| 08/27/2026 16:54 | 10 | 112.12 |
| 08/27/2026 16:54 | 19 | 112.12 |
| 08/27/2026 16:54 | 1 | 112.12 |
| 08/27/2026 16:52 | 34 | 112.16 |
| 08/27/2026 16:52 | 100 | 112.15 |
| 08/27/2026 16:52 | 15 | 112.13 |
| 08/27/2026 16:52 | 10 | 112.23 |
| 08/27/2026 16:52 | 201 | 112.23 |
| 08/27/2026 16:52 | 99 | 112.23 |
| 08/27/2026 16:52 | 1 | 112.30 |
| 08/27/2026 16:52 | 1 | 112.30 |
| 08/27/2026 16:52 | 3 | 112.30 |
| 08/27/2026 16:50 | 67 | 112.30 |
| 08/27/2026 16:50 | 9 | 112.21 |
| 08/27/2026 16:50 | 1 | 112.21 |
| 08/27/2026 16:50 | 1 | 112.21 |
| 08/27/2026 16:46 | 100 | 111.93 |
| 08/27/2026 16:46 | 25 | 111.91 |
| 08/27/2026 16:46 | 100 | 111.91 |
| 08/27/2026 16:46 | 150 | 111.92 |
| 08/27/2026 16:46 | 49 | 111.92 |
| 08/27/2026 16:46 | 51 | 111.92 |
| 08/27/2026 16:46 | 3 | 111.91 |
| 08/27/2026 16:45 | 6 | 111.82 |
| 08/27/2026 16:45 | 1 | 111.80 |
| 08/27/2026 16:45 | 3 | 111.78 |
| 08/27/2026 16:45 | 25 | 111.79 |
| 08/27/2026 16:45 | 42 | 111.78 |
| 08/27/2026 16:45 | 3 | 111.70 |
| 08/27/2026 16:45 | 10 | 111.73 |
| 08/27/2026 16:45 | 10 | 111.74 |
| 08/27/2026 16:45 | 8 | 111.78 |
| 08/27/2026 16:45 | 100 | 111.77 |
| 08/27/2026 16:45 | 6 | 111.78 |
| 08/27/2026 16:45 | 100 | 111.77 |
| 08/27/2026 16:45 | 5 | 111.77 |
| 08/27/2026 16:45 | 37 | 111.77 |
| 08/27/2026 16:45 | 34 | 111.77 |
| 08/27/2026 16:45 | 29 | 111.77 |
| 08/27/2026 16:45 | 37 | 111.77 |
| 08/27/2026 16:45 | 10 | 111.77 |
| 08/27/2026 16:45 | 1 | 111.77 |
| 08/27/2026 16:45 | 76 | 111.76 |
| 08/27/2026 16:45 | 68 | 111.485 |
| 08/27/2026 16:45 | 25 | 111.485 |
| 08/27/2026 16:44 | 100 | 111.31 |
| 08/27/2026 16:43 | 21 | 111.23 |
| 08/27/2026 16:42 | 85 | 111.25 |
| 08/27/2026 16:42 | 1 | 111.275 |
| 08/27/2026 16:42 | 1 | 111.31 |
| 08/27/2026 16:42 | 1 | 111.31 |
| 08/27/2026 16:42 | 2 | 111.31 |
| 08/27/2026 16:42 | 10 | 111.31 |
| 08/27/2026 16:42 | 1 | 111.33 |
| 08/27/2026 16:42 | 1 | 111.33 |
| 08/27/2026 16:42 | 10 | 111.33 |
| 08/27/2026 16:42 | 88 | 111.33 |
| 08/27/2026 16:42 | 12 | 111.33 |
| 08/27/2026 16:42 | 100 | 111.43 |
| 08/27/2026 16:41 | 1 | 111.30 |
| 08/27/2026 16:41 | 2 | 111.30 |
| 08/27/2026 16:41 | 4 | 111.31 |
| 08/27/2026 16:41 | 96 | 111.31 |
| 08/27/2026 16:39 | 1 | 111.45 |
| 08/27/2026 16:39 | 1 | 111.45 |
| 08/27/2026 16:39 | 10 | 111.45 |
| 08/27/2026 16:39 | 100 | 111.45 |
| 08/27/2026 16:39 | 88 | 111.47 |
| 08/27/2026 16:39 | 12 | 111.47 |
| 08/27/2026 16:39 | 100 | 111.49 |
| 08/27/2026 16:38 | 1 | 111.50 |
| 08/27/2026 16:38 | 25 | 111.50 |
| 08/27/2026 16:38 | 10 | 111.50 |
| 08/27/2026 16:38 | 3 | 111.50 |
| 08/27/2026 16:38 | 1 | 111.56 |
| 08/27/2026 16:37 | 21 | 111.69 |
| 08/27/2026 16:37 | 50 | 111.625 |
| 08/27/2026 16:37 | 100 | 111.51 |
| 08/27/2026 16:37 | 60 | 111.49 |
| 08/27/2026 16:37 | 40 | 111.51 |
| 08/27/2026 16:37 | 60 | 111.51 |
| 08/27/2026 16:37 | 15 | 111.59 |
| 08/27/2026 16:37 | 10 | 111.59 |
| 08/27/2026 16:37 | 99 | 111.28 |
| 08/27/2026 16:37 | 100 | 111.30 |
| 08/27/2026 16:37 | 99 | 111.30 |
| 08/27/2026 16:36 | 28 | 111.25 |
| 08/27/2026 16:36 | 100 | 111.27 |
| 08/27/2026 16:36 | 100 | 111.29 |
| 08/27/2026 16:36 | 100 | 111.35 |
| 08/27/2026 16:36 | 12 | 111.25 |
| 08/27/2026 16:36 | 19 | 111.35 |
| 08/27/2026 16:36 | 24 | 111.35 |
| 08/27/2026 16:36 | 90 | 111.35 |
| 08/27/2026 16:36 | 150 | 111.34 |
| 08/27/2026 16:35 | 22 | 111.30 |
| 08/27/2026 16:35 | 21 | 111.30 |
| 08/27/2026 16:35 | 100 | 111.30 |
| 08/27/2026 16:35 | 10 | 111.30 |
| 08/27/2026 16:35 | 10 | 111.41 |
| 08/27/2026 16:35 | 6 | 111.41 |
| 08/27/2026 16:35 | 49 | 111.44 |
| 08/27/2026 16:35 | 10 | 111.50 |
| 08/27/2026 16:35 | 143 | 111.50 |
| 08/27/2026 16:35 | 1 | 111.50 |
| 08/27/2026 16:35 | 100 | 111.50 |
| 08/27/2026 16:35 | 10 | 111.51 |
| 08/27/2026 16:35 | 300 | 111.51 |
| 08/27/2026 16:35 | 1 | 111.52 |
| 08/27/2026 16:35 | 71 | 111.52 |
| 08/27/2026 16:35 | 2 | 111.52 |
| 08/27/2026 16:35 | 10 | 111.52 |
| 08/27/2026 16:35 | 46 | 111.52 |
| 08/27/2026 16:35 | 54 | 111.52 |
| 08/27/2026 16:35 | 1 | 111.52 |
| 08/27/2026 16:35 | 1 | 111.52 |
| 08/27/2026 16:35 | 10 | 111.52 |
| 08/27/2026 16:35 | 1 | 111.52 |
| 08/27/2026 16:35 | 26 | 111.52 |
| 08/27/2026 16:35 | 74 | 111.52 |
| 08/27/2026 16:35 | 10 | 111.60 |
| 08/27/2026 16:35 | 12 | 111.60 |
| 08/27/2026 16:35 | 1 | 111.62 |
| 08/27/2026 16:35 | 18 | 111.62 |
| 08/27/2026 16:35 | 100 | 111.63 |
| 08/27/2026 16:35 | 2 | 111.64 |
| 08/27/2026 16:35 | 10 | 111.71 |
| 08/27/2026 16:35 | 25 | 111.715 |
| 08/27/2026 16:35 | 25 | 111.715 |
| 08/27/2026 16:35 | 2 | 111.71 |
| 08/27/2026 16:35 | 2 | 111.75 |
| 08/27/2026 16:34 | 200 | 111.79 |
| 08/27/2026 16:34 | 100 | 111.80 |
| 08/27/2026 16:34 | 54 | 111.74 |
| 08/27/2026 16:34 | 400 | 111.74 |
| 08/27/2026 16:34 | 300 | 111.74 |
| 08/27/2026 16:34 | 100 | 111.75 |
| 08/27/2026 16:34 | 400 | 111.74 |
| 08/27/2026 16:34 | 21 | 111.73 |
| 08/27/2026 16:34 | 21 | 111.74 |
| 08/27/2026 16:34 | 190 | 111.74 |
| 08/27/2026 16:34 | 2 | 111.74 |
| 08/27/2026 16:34 | 175 | 111.73 |
| 08/27/2026 16:34 | 28 | 111.73 |
| 08/27/2026 16:34 | 25 | 111.73 |
| 08/27/2026 16:34 | 44 | 111.73 |
| 08/27/2026 16:34 | 150 | 111.71 |
| 08/27/2026 16:34 | 100 | 111.71 |
| 08/27/2026 16:34 | 25 | 111.635 |
| 08/27/2026 16:34 | 25 | 111.635 |
| 08/27/2026 16:33 | 1 | 111.71 |
| 08/27/2026 16:33 | 1 | 111.71 |
| 08/27/2026 16:33 | 2 | 111.71 |
| 08/27/2026 16:33 | 98 | 111.71 |
| 08/27/2026 16:33 | 300 | 111.74 |
| 08/27/2026 16:33 | 300 | 111.74 |
| 08/27/2026 16:33 | 200 | 111.74 |
| 08/27/2026 16:33 | 100 | 111.74 |
| 08/27/2026 16:33 | 268 | 111.74 |
| 08/27/2026 16:33 | 32 | 111.74 |
| 08/27/2026 16:33 | 264 | 111.74 |
| 08/27/2026 16:33 | 136 | 111.74 |
| 08/27/2026 16:33 | 1 | 111.74 |
| 08/27/2026 16:33 | 100 | 111.74 |
| 08/27/2026 16:33 | 175 | 111.75 |
| 08/27/2026 16:33 | 100 | 111.76 |
| 08/27/2026 16:33 | 100 | 111.79 |
| 08/27/2026 16:33 | 5 | 111.84 |
| 08/27/2026 16:33 | 31 | 111.84 |
| 08/27/2026 16:33 | 25 | 111.84 |
| 08/27/2026 16:33 | 100 | 111.93 |
| 08/27/2026 16:33 | 171 | 111.94 |
| 08/27/2026 16:33 | 43 | 111.75 |
| 08/27/2026 16:33 | 100 | 111.78 |
| 08/27/2026 16:33 | 100 | 111.80 |
| 08/27/2026 16:33 | 100 | 111.86 |
| 08/27/2026 16:33 | 100 | 111.86 |
| 08/27/2026 16:33 | 2 | 112.065 |
| 08/27/2026 16:33 | 130 | 112.00 |
| 08/27/2026 16:33 | 100 | 112.00 |
| 08/27/2026 16:33 | 20 | 112.00 |
| 08/27/2026 16:33 | 1 | 112.02 |
| 08/27/2026 16:33 | 1 | 112.04 |
| 08/27/2026 16:33 | 1 | 112.04 |
| 08/27/2026 16:33 | 1 | 112.04 |
| 08/27/2026 16:33 | 1 | 112.04 |
| 08/27/2026 16:33 | 1 | 112.04 |
| 08/27/2026 16:33 | 10 | 112.11 |
| 08/27/2026 16:33 | 100 | 112.11 |
| 08/27/2026 16:31 | 1 | 112.23 |
| 08/27/2026 16:30 | 1 | 112.11 |
| 08/27/2026 16:30 | 1 | 112.15 |
| 08/27/2026 16:30 | 3 | 112.15 |
| 08/27/2026 16:30 | 1 | 112.15 |
| 08/27/2026 16:30 | 6 | 112.18 |
| 08/27/2026 16:30 | 1 | 112.21 |
| 08/27/2026 16:30 | 6 | 112.23 |
| 08/27/2026 16:30 | 1 | 112.26 |
| 08/27/2026 16:30 | 100 | 112.26 |
| 08/27/2026 16:30 | 1 | 112.27 |
| 08/27/2026 16:30 | 13 | 112.27 |
| 08/27/2026 16:30 | 55 | 112.27 |
| 08/27/2026 16:30 | 45 | 112.27 |
| 08/27/2026 16:30 | 12 | 112.28 |
| 08/27/2026 16:30 | 9 | 112.36 |
| 08/27/2026 16:30 | 3 | 112.36 |
| 08/27/2026 16:29 | 2 | 112.425 |
| 08/27/2026 16:29 | 65 | 112.41 |
| 08/27/2026 16:28 | 7 | 112.42 |
| 08/27/2026 16:27 | 1 | 112.47 |
| 08/27/2026 16:27 | 1 | 112.47 |
| 08/27/2026 16:27 | 2 | 112.57 |
| 08/27/2026 16:27 | 26 | 112.62 |
| 08/27/2026 16:27 | 10 | 112.61 |
| 08/27/2026 16:27 | 600 | 112.61 |
| 08/27/2026 16:27 | 1 | 112.70 |
| 08/27/2026 16:27 | 1 | 112.73 |
| 08/27/2026 16:27 | 1 | 112.73 |
| 08/27/2026 16:27 | 55 | 112.74 |
| 08/27/2026 16:26 | 7 | 112.77 |
| 08/27/2026 16:25 | 6 | 112.60 |
| 08/27/2026 16:25 | 10 | 112.63 |
| 08/27/2026 16:25 | 6 | 112.68 |
| 08/27/2026 16:25 | 2 | 112.68 |
| 08/27/2026 16:25 | 2 | 112.64 |
| 08/27/2026 16:25 | 2 | 112.64 |
| 08/27/2026 16:25 | 2 | 112.67 |
| 08/27/2026 16:25 | 5 | 112.60 |
| 08/27/2026 16:25 | 1 | 112.72 |
| 08/27/2026 16:25 | 1 | 112.72 |
| 08/27/2026 16:25 | 1 | 112.72 |
| 08/27/2026 16:25 | 18 | 112.72 |
| 08/27/2026 16:25 | 1 | 112.73 |
| 08/27/2026 16:25 | 70 | 112.73 |
| 08/27/2026 16:25 | 30 | 112.73 |
| 08/27/2026 16:23 | 11 | 112.87 |
| 08/27/2026 16:23 | 34 | 113.04 |
| 08/27/2026 16:23 | 100 | 113.03 |
| 08/27/2026 16:23 | 44 | 112.97 |
| 08/27/2026 16:23 | 1 | 112.97 |
| 08/27/2026 16:23 | 200 | 113.00 |
| 08/27/2026 16:23 | 96 | 113.01 |
| 08/27/2026 16:23 | 4 | 113.01 |
| 08/27/2026 16:23 | 6 | 113.02 |
| 08/27/2026 16:23 | 40 | 113.02 |
| 08/27/2026 16:23 | 1 | 113.03 |
| 08/27/2026 16:23 | 5 | 113.12 |
| 08/27/2026 16:23 | 45 | 113.12 |
| 08/27/2026 16:23 | 1 | 113.12 |
| 08/27/2026 16:23 | 54 | 113.12 |
| 08/27/2026 16:23 | 4 | 113.12 |
| 08/27/2026 16:23 | 1 | 113.05 |
| 08/27/2026 16:23 | 1 | 113.05 |
| 08/27/2026 16:23 | 100 | 113.05 |
| 08/27/2026 16:23 | 100 | 113.06 |
| 08/27/2026 16:23 | 95 | 113.06 |
| 08/27/2026 16:23 | 24 | 113.06 |
| 08/27/2026 16:23 | 100 | 113.07 |
| 08/27/2026 16:23 | 7 | 113.09 |
| 08/27/2026 16:23 | 393 | 113.06 |
| 08/27/2026 16:23 | 7 | 113.07 |
| 08/27/2026 16:23 | 22 | 113.06 |
| 08/27/2026 16:23 | 1 | 113.06 |
| 08/27/2026 16:23 | 100 | 113.06 |
| 08/27/2026 16:23 | 100 | 113.07 |
| 08/27/2026 16:23 | 100 | 113.09 |
| 08/27/2026 16:23 | 100 | 113.11 |
| 08/27/2026 16:23 | 10 | 113.11 |
| 08/27/2026 16:23 | 31 | 113.11 |
| 08/27/2026 16:23 | 100 | 113.12 |
| 08/27/2026 16:23 | 7 | 113.15 |
| 08/27/2026 16:23 | 38 | 113.12 |
| 08/27/2026 16:23 | 3 | 113.15 |
| 08/27/2026 16:23 | 1 | 113.25 |
| 08/27/2026 16:21 | 40 | 113.19 |
| 08/27/2026 16:21 | 36 | 113.16 |
| 08/27/2026 16:21 | 23 | 113.16 |
| 08/27/2026 16:21 | 10 | 113.22 |
| 08/27/2026 16:21 | 23 | 113.22 |
| 08/27/2026 16:21 | 77 | 113.18 |
| 08/27/2026 16:21 | 23 | 113.09 |
| 08/27/2026 16:21 | 24 | 113.11 |
| 08/27/2026 16:21 | 3 | 113.11 |
| 08/27/2026 16:21 | 100 | 113.18 |
| 08/27/2026 16:21 | 76 | 113.11 |
| 08/27/2026 16:21 | 677 | 113.11 |
| 08/27/2026 16:21 | 24 | 113.11 |
| 08/27/2026 16:21 | 100 | 113.11 |
| 08/27/2026 16:21 | 20 | 113.11 |
| 08/27/2026 16:21 | 100 | 113.11 |
| 08/27/2026 16:21 | 100 | 113.11 |
| 08/27/2026 16:21 | 100 | 113.11 |
| 08/27/2026 16:21 | 80 | 113.11 |
| 08/27/2026 16:21 | 100 | 113.12 |
| 08/27/2026 16:21 | 100 | 113.13 |
| 08/27/2026 16:21 | 3 | 113.15 |
| 08/27/2026 16:21 | 100 | 113.15 |
| 08/27/2026 16:21 | 23 | 113.16 |
| 08/27/2026 16:21 | 3 | 113.16 |
| 08/27/2026 16:21 | 34 | 113.16 |
| 08/27/2026 16:21 | 150 | 113.17 |
| 08/27/2026 16:21 | 100 | 113.18 |
| 08/27/2026 16:21 | 100 | 113.20 |
| 08/27/2026 16:21 | 48 | 113.13 |
| 08/27/2026 16:21 | 20 | 113.19 |
| 08/27/2026 16:21 | 54 | 113.04 |
| 08/27/2026 16:21 | 1 | 113.04 |
| 08/27/2026 16:21 | 1 | 113.04 |
| 08/27/2026 16:21 | 100 | 113.04 |
| 08/27/2026 16:21 | 150 | 113.06 |
| 08/27/2026 16:21 | 100 | 113.06 |
| 08/27/2026 16:21 | 100 | 113.07 |
| 08/27/2026 16:21 | 100 | 113.08 |
| 08/27/2026 16:21 | 3 | 113.09 |
| 08/27/2026 16:21 | 99 | 113.10 |
| 08/27/2026 16:21 | 100 | 113.11 |
| 08/27/2026 16:20 | 106 | 113.11 |
| 08/27/2026 16:20 | 1 | 113.10 |
| 08/27/2026 16:20 | 10 | 113.20 |
| 08/27/2026 16:20 | 4 | 113.20 |
| 08/27/2026 16:20 | 61 | 113.21 |
| 08/27/2026 16:20 | 3 | 113.26 |
| 08/27/2026 16:20 | 14 | 113.21 |
| 08/27/2026 16:20 | 3 | 113.26 |
| 08/27/2026 16:20 | 14 | 113.21 |
| 08/27/2026 16:20 | 11 | 113.21 |
| 08/27/2026 16:20 | 3 | 113.29 |
| 08/27/2026 16:20 | 1 | 113.37 |
| 08/27/2026 16:20 | 1 | 113.35 |
| 08/27/2026 16:20 | 100 | 113.35 |
| 08/27/2026 16:20 | 1 | 113.38 |
| 08/27/2026 16:20 | 2 | 113.38 |
| 08/27/2026 16:20 | 1 | 113.46 |
| 08/27/2026 16:20 | 1 | 113.46 |
| 08/27/2026 16:20 | 1 | 113.46 |
| 08/27/2026 16:19 | 1 | 113.46 |
| 08/27/2026 16:19 | 53 | 113.34 |
| 08/27/2026 16:19 | 100 | 113.34 |
| 08/27/2026 16:19 | 2 | 113.37 |
| 08/27/2026 16:19 | 85 | 113.35 |
| 08/27/2026 16:19 | 1 | 113.37 |
| 08/27/2026 16:19 | 1 | 113.37 |
| 08/27/2026 16:19 | 6 | 113.37 |
| 08/27/2026 16:19 | 2 | 113.40 |
| 08/27/2026 16:19 | 2 | 113.44 |
| 08/27/2026 16:19 | 1 | 113.44 |
| 08/27/2026 16:19 | 2 | 113.45 |
| 08/27/2026 16:19 | 2 | 113.46 |
| 08/27/2026 16:19 | 1 | 113.46 |
| 08/27/2026 16:19 | 1 | 113.52 |
| 08/27/2026 16:19 | 22 | 113.41 |
| 08/27/2026 16:19 | 3 | 113.46 |
| 08/27/2026 16:19 | 38 | 113.41 |
| 08/27/2026 16:19 | 4 | 113.50 |
| 08/27/2026 16:18 | 43 | 113.41 |
| 08/27/2026 16:18 | 7 | 113.41 |
| 08/27/2026 16:18 | 3 | 113.41 |
| 08/27/2026 16:16 | 26 | 113.60 |
| 08/27/2026 16:15 | 1 | 113.51 |
| 08/27/2026 16:15 | 5 | 113.51 |
| 08/27/2026 16:15 | 28 | 113.51 |
| 08/27/2026 16:15 | 10 | 113.51 |
| 08/27/2026 16:15 | 23 | 113.51 |
| 08/27/2026 16:15 | 5 | 113.52 |
| 08/27/2026 16:15 | 1 | 113.51 |
| 08/27/2026 16:15 | 100 | 113.55 |
| 08/27/2026 16:15 | 100 | 113.57 |
| 08/27/2026 16:15 | 10 | 113.55 |
| 08/27/2026 16:15 | 1 | 113.57 |
| 08/27/2026 16:15 | 1 | 113.58 |
| 08/27/2026 16:15 | 1 | 113.58 |
| 08/27/2026 16:15 | 1 | 113.58 |
| 08/27/2026 16:15 | 1 | 113.58 |
| 08/27/2026 16:15 | 51 | 113.58 |
| 08/27/2026 16:15 | 4 | 113.60 |
| 08/27/2026 16:15 | 49 | 113.58 |
| 08/27/2026 16:15 | 4 | 113.60 |
| 08/27/2026 16:15 | 4 | 113.63 |
| 08/27/2026 16:15 | 33 | 113.61 |
| 08/27/2026 16:15 | 1 | 113.62 |
| 08/27/2026 16:15 | 1 | 113.62 |
| 08/27/2026 16:15 | 2 | 113.62 |
| 08/27/2026 16:15 | 12 | 113.62 |
| 08/27/2026 16:15 | 4 | 113.64 |
| 08/27/2026 16:14 | 17 | 113.73 |
| 08/27/2026 16:14 | 26 | 113.75 |
| 08/27/2026 16:13 | 14 | 113.67 |
| 08/27/2026 16:12 | 2 | 113.75 |
| 08/27/2026 16:12 | 100 | 113.77 |
| 08/27/2026 16:12 | 55 | 113.77 |
| 08/27/2026 16:12 | 18 | 113.75 |
| 08/27/2026 16:12 | 1 | 113.77 |
| 08/27/2026 16:12 | 1 | 113.77 |
| 08/27/2026 16:12 | 1 | 113.78 |
| 08/27/2026 16:12 | 1 | 113.78 |
| 08/27/2026 16:12 | 8 | 113.78 |
| 08/27/2026 16:12 | 72 | 113.78 |
| 08/27/2026 16:12 | 20 | 113.78 |
| 08/27/2026 16:12 | 90 | 113.78 |
| 08/27/2026 16:12 | 10 | 113.78 |
| 08/27/2026 16:12 | 175 | 113.79 |
| 08/27/2026 16:12 | 6 | 113.81 |
| 08/27/2026 16:12 | 6 | 113.81 |
| 08/27/2026 16:12 | 6 | 113.79 |
| 08/27/2026 16:12 | 4 | 113.84 |
| 08/27/2026 16:12 | 4 | 113.84 |
| 08/27/2026 16:12 | 39 | 113.89 |
| 08/27/2026 16:12 | 36 | 113.885 |
| 08/27/2026 16:12 | 25 | 113.89 |
| 08/27/2026 16:12 | 4 | 113.91 |
| 08/27/2026 16:12 | 1 | 113.92 |
| 08/27/2026 16:12 | 5 | 113.92 |
| 08/27/2026 16:12 | 95 | 113.92 |
| 08/27/2026 16:12 | 6 | 113.93 |
| 08/27/2026 16:12 | 6 | 113.95 |
| 08/27/2026 16:12 | 1 | 114.04 |
| 08/27/2026 16:12 | 1 | 114.03 |
| 08/27/2026 16:12 | 1 | 114.00 |
| 08/27/2026 16:12 | 4 | 114.00 |
| 08/27/2026 16:11 | 35 | 114.00 |
| 08/27/2026 16:11 | 5 | 114.01 |
| 08/27/2026 16:10 | 20 | 114.07 |
| 08/27/2026 16:10 | 1 | 114.00 |
| 08/27/2026 16:10 | 5 | 113.89 |
| 08/27/2026 16:09 | 1 | 113.92 |
| 08/27/2026 16:09 | 5 | 113.92 |
| 08/27/2026 16:09 | 121 | 113.92 |
| 08/27/2026 16:09 | 6 | 113.93 |
| 08/27/2026 16:09 | 74 | 113.92 |
| 08/27/2026 16:09 | 1 | 113.98 |
| 08/27/2026 16:09 | 1 | 113.99 |
| 08/27/2026 16:09 | 3 | 114.04 |
| 08/27/2026 16:09 | 5 | 114.05 |
| 08/27/2026 16:08 | 40 | 114.01 |
| 08/27/2026 16:08 | 8 | 114.01 |
| 08/27/2026 16:08 | 12 | 114.01 |
| 08/27/2026 16:08 | 1 | 114.00 |
| 08/27/2026 16:08 | 99 | 113.96 |
| 08/27/2026 16:08 | 1 | 113.96 |
| 08/27/2026 16:08 | 5 | 114.00 |
| 08/27/2026 16:08 | 95 | 114.00 |
| 08/27/2026 16:08 | 4 | 113.99 |
| 08/27/2026 16:08 | 2 | 113.92 |
| 08/27/2026 16:08 | 20 | 113.97 |
| 08/27/2026 16:07 | 1 | 113.90 |
| 08/27/2026 16:07 | 1 | 113.90 |
| 08/27/2026 16:07 | 200 | 113.90 |
| 08/27/2026 16:07 | 57 | 113.89 |
| 08/27/2026 16:07 | 175 | 113.89 |
| 08/27/2026 16:07 | 100 | 113.88 |
| 08/27/2026 16:07 | 24 | 113.87 |
| 08/27/2026 16:07 | 100 | 113.86 |
| 08/27/2026 16:06 | 6 | 113.61 |
| 08/27/2026 16:06 | 20 | 113.60 |
| 08/27/2026 16:06 | 5 | 113.60 |
| 08/27/2026 16:06 | 1 | 113.60 |
| 08/27/2026 16:06 | 3 | 113.64 |
| 08/27/2026 16:05 | 1 | 113.69 |
| 08/27/2026 16:05 | 8 | 113.69 |
| 08/27/2026 16:05 | 1 | 113.69 |
| 08/27/2026 16:05 | 10 | 113.67 |
| 08/27/2026 16:05 | 8 | 113.67 |
| 08/27/2026 16:05 | 4 | 113.67 |
| 08/27/2026 16:05 | 2 | 113.67 |
| 08/27/2026 16:05 | 1 | 113.66 |
| 08/27/2026 16:05 | 1 | 113.66 |
| 08/27/2026 16:05 | 13 | 113.66 |
| 08/27/2026 16:05 | 11 | 113.61 |
| 08/27/2026 16:05 | 14 | 113.61 |
| 08/27/2026 16:05 | 100 | 113.61 |
| 08/27/2026 16:05 | 25 | 113.61 |
| 08/27/2026 16:05 | 14 | 113.56 |
| 08/27/2026 16:04 | 3 | 113.70 |
| 08/27/2026 16:04 | 10 | 113.69 |
| 08/27/2026 16:04 | 12 | 113.69 |
| 08/27/2026 16:04 | 1 | 113.62 |
| 08/27/2026 16:04 | 6 | 113.62 |
| 08/27/2026 15:59 | 4 | 113.23 |
| 08/27/2026 15:59 | 2 | 113.23 |
| 08/27/2026 15:59 | 39 | 113.30 |
| 08/27/2026 15:59 | 15 | 113.30 |
| 08/27/2026 15:59 | 5 | 113.25 |
| 08/27/2026 15:59 | 1 | 113.23 |
| 08/27/2026 15:59 | 6 | 113.00 |
| 08/27/2026 15:59 | 10 | 113.00 |
| 08/27/2026 15:58 | 1 | 113.24 |
| 08/27/2026 15:58 | 5 | 113.22 |
| 08/27/2026 15:58 | 5 | 113.155 |
| 08/27/2026 15:57 | 5 | 113.05 |
| 08/27/2026 15:57 | 5 | 113.15 |
| 08/27/2026 15:56 | 4 | 113.24 |
| 08/27/2026 15:56 | 1 | 113.24 |
| 08/27/2026 15:55 | 1 | 112.93 |
| 08/27/2026 15:54 | 50 | 112.80 |
| 08/27/2026 15:54 | 50 | 112.75 |
| 08/27/2026 15:54 | 50 | 112.75 |
| 08/27/2026 15:54 | 1 | 112.69 |
| 08/27/2026 15:53 | 10 | 112.48 |
| 08/27/2026 15:53 | 5 | 112.57 |
| 08/27/2026 15:53 | 1 | 112.57 |
| 08/27/2026 15:53 | 200 | 112.41 |
| 08/27/2026 15:53 | 1 | 112.34 |
| 08/27/2026 15:53 | 9 | 112.34 |
| 08/27/2026 15:53 | 1 | 112.33 |
| 08/27/2026 15:53 | 10 | 112.33 |
| 08/27/2026 15:53 | 8 | 112.33 |
| 08/27/2026 15:53 | 2 | 112.33 |
| 08/27/2026 15:53 | 80 | 112.305 |
| 08/27/2026 15:53 | 10 | 112.305 |
| 08/27/2026 15:53 | 10 | 112.305 |
| 08/27/2026 15:52 | 6 | 112.26 |
| 08/27/2026 15:52 | 6 | 112.24 |
| 08/27/2026 15:52 | 1 | 112.20 |
| 08/27/2026 15:52 | 25 | 112.24 |
| 08/27/2026 15:52 | 25 | 112.24 |
| 08/27/2026 15:51 | 100 | 112.21 |
| 08/27/2026 15:51 | 6 | 112.26 |
| 08/27/2026 15:50 | 6 | 112.13 |
| 08/27/2026 15:50 | 1 | 112.17 |
| 08/27/2026 15:50 | 1 | 112.17 |
| 08/27/2026 15:50 | 68 | 112.17 |
| 08/27/2026 15:50 | 32 | 112.17 |
| 08/27/2026 15:50 | 70 | 112.18 |
| 08/27/2026 15:50 | 1 | 112.31 |
| 08/27/2026 15:50 | 10 | 112.30 |
| 08/27/2026 15:49 | 6 | 112.37 |
| 08/27/2026 15:49 | 25 | 112.245 |
| 08/27/2026 15:49 | 10 | 112.22 |
| 08/27/2026 15:49 | 90 | 112.245 |
| 08/27/2026 15:49 | 10 | 112.245 |
| 08/27/2026 15:49 | 6 | 112.32 |
| 08/27/2026 15:49 | 6 | 112.32 |
| 08/27/2026 15:48 | 10 | 112.23 |
| 08/27/2026 15:48 | 4 | 112.23 |
| 08/27/2026 15:47 | 1 | 112.33 |
| 08/27/2026 15:47 | 1 | 112.085 |
| 08/27/2026 15:47 | 10 | 112.21 |
| 08/27/2026 15:47 | 6 | 112.10 |
| 08/27/2026 15:47 | 4 | 112.10 |
| 08/27/2026 15:47 | 12 | 111.99 |
| 08/27/2026 15:46 | 10 | 111.85 |
| 08/27/2026 15:46 | 51 | 111.74 |
| 08/27/2026 15:46 | 49 | 111.78 |
| 08/27/2026 15:46 | 1 | 111.78 |
| 08/27/2026 15:46 | 100 | 111.81 |
| 08/27/2026 15:46 | 50 | 111.82 |
| 08/27/2026 15:46 | 50 | 111.82 |
| 08/27/2026 15:46 | 50 | 111.82 |
| 08/27/2026 15:46 | 25 | 111.94 |
| 08/27/2026 15:46 | 1 | 111.96 |
| 08/27/2026 15:46 | 30 | 111.99 |
| 08/27/2026 15:46 | 13 | 111.99 |
| 08/27/2026 15:46 | 10 | 111.97 |
| 08/27/2026 15:46 | 6 | 111.97 |
| 08/27/2026 15:46 | 6 | 112.05 |
| 08/27/2026 15:46 | 80 | 111.99 |
| 08/27/2026 15:46 | 14 | 111.90 |
| 08/27/2026 15:46 | 25 | 111.87 |
| 08/27/2026 15:46 | 24 | 111.87 |
| 08/27/2026 15:46 | 50 | 111.75 |
| 08/27/2026 15:46 | 150 | 111.81 |
| 08/27/2026 15:46 | 100 | 111.75 |
| 08/27/2026 15:46 | 100 | 111.75 |
| 08/27/2026 15:46 | 200 | 111.75 |
| 08/27/2026 15:46 | 1 | 111.99 |
| 08/27/2026 15:45 | 25 | 112.00 |
| 08/27/2026 15:45 | 1 | 111.93 |
| 08/27/2026 15:45 | 1 | 111.77 |
| 08/27/2026 15:44 | 6 | 111.71 |
| 08/27/2026 15:44 | 1 | 111.82 |
| 08/27/2026 15:44 | 100 | 111.83 |
| 08/27/2026 15:44 | 14 | 111.95 |
| 08/27/2026 15:44 | 4 | 111.94 |
| 08/27/2026 15:44 | 10 | 111.85 |
| 08/27/2026 15:44 | 100 | 111.66 |
| 08/27/2026 15:43 | 78 | 111.60 |
| 08/27/2026 15:43 | 5 | 111.59 |
| 08/27/2026 15:43 | 26 | 111.59 |
| 08/27/2026 15:43 | 5 | 111.52 |
| 08/27/2026 15:43 | 31 | 111.41 |
| 08/27/2026 15:43 | 5 | 111.52 |
| 08/27/2026 15:43 | 5 | 111.58 |
| 08/27/2026 15:43 | 6 | 111.59 |
| 08/27/2026 15:43 | 2 | 111.51 |
| 08/27/2026 15:41 | 1 | 111.39 |
| 08/27/2026 15:41 | 10 | 111.28 |
| 08/27/2026 15:41 | 90 | 111.28 |
| 08/27/2026 15:41 | 90 | 111.29 |
| 08/27/2026 15:40 | 50 | 111.25 |
| 08/27/2026 15:40 | 52 | 111.40 |
| 08/27/2026 15:40 | 10 | 111.50 |
| 08/27/2026 15:40 | 16 | 111.64 |
| 08/27/2026 15:40 | 32 | 111.64 |
| 08/27/2026 15:40 | 10 | 111.64 |
| 08/27/2026 15:40 | 25 | 111.61 |
| 08/27/2026 15:40 | 42 | 111.64 |
| 08/27/2026 15:40 | 8 | 111.50 |
| 08/27/2026 15:40 | 21 | 111.50 |
| 08/27/2026 15:40 | 25 | 111.65 |
| 08/27/2026 15:40 | 21 | 111.62 |
| 08/27/2026 15:40 | 55 | 111.45 |
| 08/27/2026 15:40 | 50 | 111.50 |
| 08/27/2026 15:40 | 5 | 111.50 |
| 08/27/2026 15:40 | 2 | 111.51 |
| 08/27/2026 15:40 | 50 | 111.52 |
| 08/27/2026 15:40 | 100 | 111.96 |
| 08/27/2026 15:40 | 11 | 111.97 |
| 08/27/2026 15:40 | 100 | 111.97 |
| 08/27/2026 15:40 | 100 | 111.98 |
| 08/27/2026 15:40 | 100 | 111.99 |
| 08/27/2026 15:38 | 4 | 112.215 |
| 08/27/2026 15:37 | 55 | 112.085 |
| 08/27/2026 15:37 | 100 | 112.085 |
| 08/27/2026 15:37 | 100 | 112.085 |
| 08/27/2026 15:37 | 100 | 112.085 |
| 08/27/2026 15:37 | 5 | 112.085 |
| 08/27/2026 15:37 | 5 | 112.00 |
| 08/27/2026 15:37 | 10 | 112.00 |
| 08/27/2026 15:37 | 5 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 5 | 111.99 |
| 08/27/2026 15:37 | 10 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 5 | 111.99 |
| 08/27/2026 15:37 | 10 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.99 |
| 08/27/2026 15:37 | 15 | 111.98 |
| 08/27/2026 15:37 | 15 | 111.98 |
| 08/27/2026 15:36 | 50 | 112.09 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 25 | 111.865 |
| 08/27/2026 15:36 | 100 | 111.87 |
| 08/27/2026 15:36 | 13 | 112.03 |
| 08/27/2026 15:36 | 114 | 112.03 |
| 08/27/2026 15:36 | 61 | 112.03 |
| 08/27/2026 15:36 | 100 | 112.05 |
| 08/27/2026 15:36 | 17 | 112.03 |
| 08/27/2026 15:36 | 82 | 112.03 |
| 08/27/2026 15:36 | 25 | 112.08 |
| 08/27/2026 15:36 | 12 | 112.04 |
| 08/27/2026 15:36 | 18 | 112.03 |
| 08/27/2026 15:36 | 7 | 112.035 |
| 08/27/2026 15:36 | 23 | 112.035 |
| 08/27/2026 15:36 | 7 | 112.035 |
| 08/27/2026 15:36 | 7 | 112.03 |
| 08/27/2026 15:36 | 36 | 112.03 |
| 08/27/2026 15:36 | 1 | 112.06 |
| 08/27/2026 15:36 | 7 | 112.06 |
| 08/27/2026 15:36 | 7 | 112.06 |
| 08/27/2026 15:36 | 23 | 112.02 |
| 08/27/2026 15:36 | 23 | 112.03 |
| 08/27/2026 15:36 | 7 | 112.03 |
| 08/27/2026 15:36 | 11 | 111.86 |
| 08/27/2026 15:36 | 23 | 111.915 |
| 08/27/2026 15:36 | 25 | 111.86 |
| 08/27/2026 15:36 | 23 | 111.86 |
| 08/27/2026 15:36 | 23 | 111.86 |
| 08/27/2026 15:36 | 23 | 111.835 |
| 08/27/2026 15:36 | 100 | 111.84 |
| 08/27/2026 15:36 | 100 | 111.84 |
| 08/27/2026 15:36 | 100 | 111.84 |
| 08/27/2026 15:36 | 100 | 111.84 |
| 08/27/2026 15:36 | 25 | 111.89 |
| 08/27/2026 15:36 | 30 | 111.89 |
| 08/27/2026 15:36 | 18 | 111.955 |
| 08/27/2026 15:36 | 18 | 112.15 |
| 08/27/2026 15:36 | 100 | 112.00 |
| 08/27/2026 15:36 | 16 | 112.00 |
| 08/27/2026 15:36 | 23 | 112.00 |
| 08/27/2026 15:36 | 61 | 112.01 |
| 08/27/2026 15:36 | 39 | 112.01 |
| 08/27/2026 15:36 | 23 | 112.15 |
| 08/27/2026 15:36 | 6 | 112.00 |
| 08/27/2026 15:36 | 6 | 112.14 |
| 08/27/2026 15:36 | 6 | 112.14 |
| 08/27/2026 15:36 | 25 | 112.28 |
| 08/27/2026 15:36 | 25 | 112.205 |
| 08/27/2026 15:36 | 25 | 112.205 |
| 08/27/2026 15:36 | 100 | 112.205 |
| 08/27/2026 15:36 | 100 | 112.11 |
| 08/27/2026 15:36 | 10 | 112.10 |
| 08/27/2026 15:36 | 1 | 112.10 |
| 08/27/2026 15:36 | 2693 | 112.14 |
| 08/27/2026 15:36 | 100 | 112.15 |
| 08/27/2026 15:36 | 100 | 112.18 |
| 08/27/2026 15:36 | 100 | 112.19 |
| 08/27/2026 15:36 | 100 | 112.20 |
| 08/27/2026 15:36 | 100 | 112.25 |
| 08/27/2026 15:36 | 15 | 112.60 |
| 08/27/2026 15:35 | 25 | 112.725 |
| 08/27/2026 15:35 | 100 | 112.635 |
| 08/27/2026 15:35 | 100 | 112.85 |
| 08/27/2026 15:35 | 10 | 113.00 |
| 08/27/2026 15:35 | 100 | 113.15 |
| 08/27/2026 15:35 | 10 | 113.16 |
| 08/27/2026 15:35 | 5 | 113.28 |
| 08/27/2026 15:35 | 20 | 113.16 |
| 08/27/2026 15:34 | 5 | 113.12 |
| 08/27/2026 15:34 | 11 | 113.07 |
| 08/27/2026 15:34 | 8 | 113.11 |
| 08/27/2026 15:33 | 475 | 112.77 |
| 08/27/2026 15:33 | 1025 | 112.77 |
| 08/27/2026 15:33 | 175 | 112.78 |
| 08/27/2026 15:33 | 100 | 112.78 |
| 08/27/2026 15:33 | 200 | 112.89 |
| 08/27/2026 15:33 | 17 | 113.01 |
| 08/27/2026 15:33 | 8 | 113.01 |
| 08/27/2026 15:33 | 49 | 113.00 |
| 08/27/2026 15:33 | 1 | 113.00 |
| 08/27/2026 15:33 | 5 | 113.00 |
| 08/27/2026 15:33 | 1 | 113.00 |
| 08/27/2026 15:33 | 5 | 113.00 |
| 08/27/2026 15:33 | 15 | 113.01 |
| 08/27/2026 15:33 | 160 | 113.01 |
| 08/27/2026 15:33 | 40 | 113.01 |
| 08/27/2026 15:32 | 8 | 113.07 |
| 08/27/2026 15:32 | 10 | 113.19 |
| 08/27/2026 15:32 | 12 | 113.19 |
| 08/27/2026 15:32 | 150 | 113.245 |
| 08/27/2026 15:32 | 3 | 113.34 |
| 08/27/2026 15:32 | 3 | 113.34 |
| 08/27/2026 15:32 | 112 | 113.47 |
| 08/27/2026 15:32 | 23 | 113.50 |
| 08/27/2026 15:32 | 3 | 113.50 |
| 08/27/2026 15:32 | 3 | 113.50 |
| 08/27/2026 15:32 | 4 | 113.50 |
| 08/27/2026 15:32 | 10 | 113.55 |
| 08/27/2026 15:32 | 10 | 113.55 |
| 08/27/2026 15:32 | 19 | 114.00 |
| 08/27/2026 15:32 | 8 | 114.00 |
| 08/27/2026 15:32 | 3 | 114.00 |
| 08/27/2026 15:32 | 46 | 114.00 |
| 08/27/2026 15:32 | 84 | 114.00 |
| 08/27/2026 15:32 | 370 | 114.00 |
| 08/27/2026 15:32 | 93 | 113.79 |
| 08/27/2026 15:31 | 343 | 113.80 |
| 08/27/2026 15:30 | 1 | 113.52 |
| 08/27/2026 15:30 | 69 | 113.52 |
| 08/27/2026 15:30 | 19 | 113.46 |
| 08/27/2026 15:30 | 8 | 113.46 |
| 08/27/2026 15:30 | 100 | 113.52 |
| 08/27/2026 15:30 | 16 | 113.40 |
| 08/27/2026 15:30 | 10 | 113.45 |
| 08/27/2026 15:30 | 450 | 113.45 |
| 08/27/2026 15:30 | 10 | 113.46 |
| 08/27/2026 15:30 | 10 | 113.82 |
| 08/27/2026 15:30 | 44 | 113.82 |
| 08/27/2026 15:30 | 7601 | 113.96 |
| 08/27/2026 15:28 | 1 | 114.07 |
| 08/27/2026 15:02 | 4 | 115.00 |
| 08/27/2026 14:59 | 200 | 115.40 |
| 08/27/2026 14:48 | 20 | 114.99 |
| 08/27/2026 14:48 | 20 | 115.00 |
| 08/27/2026 13:46 | 100 | 115.00 |
| 08/27/2026 12:58 | 127 | 115.50 |
| 08/27/2026 12:58 | 173 | 115.50 |