Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
82.76
+4.34
(
+5.53% )
|
82.75
|
200 |
82.76
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 82.76 |
| 07/11/2026 00:02 | 5 | 83.00 |
| 07/10/2026 23:29 | 1 | 82.47 |
| 07/10/2026 23:29 | 9 | 81.93 |
| 07/10/2026 23:20 | � | 82.76 |
| 07/10/2026 23:05 | 8 | 82.60 |
| 07/10/2026 23:05 | 1 | 82.58 |
| 07/10/2026 22:43 | 3 | 82.12 |
| 07/10/2026 22:30 | � | 82.76 |
| 07/10/2026 22:00 | � | 82.76 |
| 07/10/2026 22:00 | 196734 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 101 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 12 | 82.75 |
| 07/10/2026 21:59 | 4 | 82.75 |
| 07/10/2026 21:59 | 8 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 2 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 33 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 48 | 82.76 |
| 07/10/2026 21:59 | 33 | 82.76 |
| 07/10/2026 21:59 | 67 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.75 |
| 07/10/2026 21:59 | 21 | 82.75 |
| 07/10/2026 21:59 | 104 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 34 | 82.75 |
| 07/10/2026 21:59 | 66 | 82.75 |
| 07/10/2026 21:59 | 20 | 82.75 |
| 07/10/2026 21:59 | 14 | 82.75 |
| 07/10/2026 21:59 | 84 | 82.74 |
| 07/10/2026 21:59 | 11 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 9 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 76 | 82.72 |
| 07/10/2026 21:59 | 27 | 82.73 |
| 07/10/2026 21:59 | 40 | 82.73 |
| 07/10/2026 21:59 | 82 | 82.73 |
| 07/10/2026 21:59 | 14 | 82.73 |
| 07/10/2026 21:59 | 69 | 82.72 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 13 | 82.73 |
| 07/10/2026 21:59 | 24 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 37 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.72 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.72 |
| 07/10/2026 21:59 | 21 | 82.72 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 98 | 82.72 |
| 07/10/2026 21:59 | 1 | 82.735 |
| 07/10/2026 21:59 | 2 | 82.72 |
| 07/10/2026 21:59 | 5 | 82.72 |
| 07/10/2026 21:59 | 9 | 82.72 |
| 07/10/2026 21:59 | 30 | 82.73 |
| 07/10/2026 21:59 | 90 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.72 |
| 07/10/2026 21:59 | 33 | 82.72 |
| 07/10/2026 21:59 | 39 | 82.72 |
| 07/10/2026 21:59 | 28 | 82.72 |
| 07/10/2026 21:59 | 20 | 82.72 |
| 07/10/2026 21:59 | 80 | 82.73 |
| 07/10/2026 21:59 | 33 | 82.75 |
| 07/10/2026 21:59 | 39 | 82.75 |
| 07/10/2026 21:59 | 48 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 25 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 83 | 82.74 |
| 07/10/2026 21:59 | 20 | 82.74 |
| 07/10/2026 21:59 | 20 | 82.74 |
| 07/10/2026 21:59 | 7 | 82.74 |
| 07/10/2026 21:59 | 48 | 82.74 |
| 07/10/2026 21:59 | 96 | 82.74 |
| 07/10/2026 21:59 | 3 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 97 | 82.74 |
| 07/10/2026 21:59 | 200 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 89 | 82.74 |
| 07/10/2026 21:59 | 17 | 82.76 |
| 07/10/2026 21:59 | 303 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 94 | 82.75 |
| 07/10/2026 21:59 | 28 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 358 | 82.75 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 34 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 187 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 32 | 82.75 |
| 07/10/2026 21:59 | 14 | 82.75 |
| 07/10/2026 21:59 | 6 | 82.75 |
| 07/10/2026 21:59 | 94 | 82.75 |
| 07/10/2026 21:59 | 93 | 82.75 |
| 07/10/2026 21:59 | 121 | 82.73 |
| 07/10/2026 21:59 | 179 | 82.74 |
| 07/10/2026 21:59 | 179 | 82.75 |
| 07/10/2026 21:59 | 21 | 82.73 |
| 07/10/2026 21:59 | 199 | 82.74 |
| 07/10/2026 21:59 | 97 | 82.735 |
| 07/10/2026 21:59 | 7 | 82.73 |
| 07/10/2026 21:59 | 3 | 82.735 |
| 07/10/2026 21:59 | 699 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 392 | 82.73 |
| 07/10/2026 21:59 | 299 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 40 | 82.73 |
| 07/10/2026 21:59 | 91 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 18 | 82.73 |
| 07/10/2026 21:59 | 107 | 82.73 |
| 07/10/2026 21:59 | 108 | 82.73 |
| 07/10/2026 21:59 | 125 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.71 |
| 07/10/2026 21:59 | 100 | 82.71 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 234 | 82.73 |
| 07/10/2026 21:59 | 28 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 18 | 82.73 |
| 07/10/2026 21:59 | 135 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 387 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 7 | 82.74 |
| 07/10/2026 21:59 | 388 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 28 | 82.73 |
| 07/10/2026 21:59 | 72 | 82.73 |
| 07/10/2026 21:59 | 5 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 50 | 82.74 |
| 07/10/2026 21:59 | 92 | 82.74 |
| 07/10/2026 21:59 | 300 | 82.73 |
| 07/10/2026 21:59 | 28 | 82.73 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 60 | 82.74 |
| 07/10/2026 21:59 | 38 | 82.74 |
| 07/10/2026 21:59 | 14 | 82.73 |
| 07/10/2026 21:59 | 34 | 82.73 |
| 07/10/2026 21:59 | 62 | 82.74 |
| 07/10/2026 21:59 | 38 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.735 |
| 07/10/2026 21:59 | 100 | 82.735 |
| 07/10/2026 21:59 | 9 | 82.73 |
| 07/10/2026 21:59 | 5 | 82.73 |
| 07/10/2026 21:59 | 3 | 82.74 |
| 07/10/2026 21:59 | 59 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 30 | 82.74 |
| 07/10/2026 21:59 | 5 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 4 | 82.72 |
| 07/10/2026 21:59 | 2 | 82.72 |
| 07/10/2026 21:59 | 5 | 82.73 |
| 07/10/2026 21:59 | 10 | 82.74 |
| 07/10/2026 21:59 | 300 | 82.74 |
| 07/10/2026 21:59 | 90 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.74 |
| 07/10/2026 21:59 | 90 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.73 |
| 07/10/2026 21:59 | 3 | 82.74 |
| 07/10/2026 21:59 | 97 | 82.74 |
| 07/10/2026 21:59 | 70 | 82.73 |
| 07/10/2026 21:59 | 7 | 82.73 |
| 07/10/2026 21:59 | 2 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.735 |
| 07/10/2026 21:59 | 9 | 82.73 |
| 07/10/2026 21:59 | 83 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 93 | 82.73 |
| 07/10/2026 21:59 | 5 | 82.73 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 5 | 82.72 |
| 07/10/2026 21:59 | 1 | 82.72 |
| 07/10/2026 21:59 | 21 | 82.73 |
| 07/10/2026 21:59 | 7 | 82.73 |
| 07/10/2026 21:59 | 7 | 82.73 |
| 07/10/2026 21:59 | 6 | 82.73 |
| 07/10/2026 21:59 | 51 | 82.73 |
| 07/10/2026 21:59 | 8 | 82.73 |
| 07/10/2026 21:59 | 3 | 82.73 |
| 07/10/2026 21:59 | 4 | 82.73 |
| 07/10/2026 21:59 | 338 | 82.74 |
| 07/10/2026 21:59 | 96 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 366 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 62 | 82.75 |
| 07/10/2026 21:59 | 2 | 82.73 |
| 07/10/2026 21:59 | 71 | 82.74 |
| 07/10/2026 21:59 | 175 | 82.74 |
| 07/10/2026 21:59 | 13 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.74 |
| 07/10/2026 21:59 | 68 | 82.74 |
| 07/10/2026 21:59 | 40 | 82.74 |
| 07/10/2026 21:59 | 33 | 82.75 |
| 07/10/2026 21:59 | 71 | 82.75 |
| 07/10/2026 21:59 | 300 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 91 | 82.73 |
| 07/10/2026 21:59 | 7 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 4 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 6 | 82.74 |
| 07/10/2026 21:59 | 24 | 82.74 |
| 07/10/2026 21:59 | 391 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.74 |
| 07/10/2026 21:59 | 3 | 82.74 |
| 07/10/2026 21:59 | 95 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 28 | 82.735 |
| 07/10/2026 21:59 | 6 | 82.73 |
| 07/10/2026 21:59 | 91 | 82.74 |
| 07/10/2026 21:59 | 7 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.735 |
| 07/10/2026 21:59 | 13 | 82.735 |
| 07/10/2026 21:59 | 1 | 82.735 |
| 07/10/2026 21:59 | 1 | 82.735 |
| 07/10/2026 21:59 | 1 | 82.735 |
| 07/10/2026 21:59 | 1 | 82.735 |
| 07/10/2026 21:59 | 2 | 82.735 |
| 07/10/2026 21:59 | 5 | 82.735 |
| 07/10/2026 21:59 | 9 | 82.735 |
| 07/10/2026 21:59 | 18 | 82.735 |
| 07/10/2026 21:59 | 36 | 82.735 |
| 07/10/2026 21:59 | 43 | 82.74 |
| 07/10/2026 21:59 | 57 | 82.74 |
| 07/10/2026 21:59 | 43 | 82.74 |
| 07/10/2026 21:59 | 55 | 82.74 |
| 07/10/2026 21:59 | 2 | 82.735 |
| 07/10/2026 21:59 | 2 | 82.74 |
| 07/10/2026 21:59 | 43 | 82.74 |
| 07/10/2026 21:59 | 55 | 82.74 |
| 07/10/2026 21:59 | 1 | 82.73 |
| 07/10/2026 21:59 | 45 | 82.74 |
| 07/10/2026 21:59 | 97 | 82.74 |
| 07/10/2026 21:59 | 358 | 82.74 |
| 07/10/2026 21:59 | 44 | 82.735 |
| 07/10/2026 21:59 | 40 | 82.74 |
| 07/10/2026 21:59 | 101 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.73 |
| 07/10/2026 21:59 | 200 | 82.73 |
| 07/10/2026 21:59 | 300 | 82.73 |
| 07/10/2026 21:59 | 250 | 82.73 |
| 07/10/2026 21:59 | 100 | 82.74 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 4 | 82.75 |
| 07/10/2026 21:59 | 78 | 82.75 |
| 07/10/2026 21:59 | 55 | 82.75 |
| 07/10/2026 21:59 | 200 | 82.75 |
| 07/10/2026 21:59 | 5 | 82.75 |
| 07/10/2026 21:59 | 13 | 82.75 |
| 07/10/2026 21:59 | 87 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 5 | 82.76 |
| 07/10/2026 21:59 | 10 | 82.76 |
| 07/10/2026 21:59 | 20 | 82.76 |
| 07/10/2026 21:59 | 39 | 82.76 |
| 07/10/2026 21:59 | 385 | 82.75 |
| 07/10/2026 21:59 | 5 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 10 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 12 | 82.75 |
| 07/10/2026 21:59 | 9 | 82.75 |
| 07/10/2026 21:59 | 3 | 82.75 |
| 07/10/2026 21:59 | 37 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 6 | 82.75 |
| 07/10/2026 21:59 | 10 | 82.75 |
| 07/10/2026 21:59 | 21 | 82.75 |
| 07/10/2026 21:59 | 120 | 82.765 |
| 07/10/2026 21:59 | 120 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 19 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 8 | 82.76 |
| 07/10/2026 21:59 | 42 | 82.76 |
| 07/10/2026 21:59 | 3 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 5 | 82.77 |
| 07/10/2026 21:59 | 181 | 82.77 |
| 07/10/2026 21:59 | 196 | 82.77 |
| 07/10/2026 21:59 | 113 | 82.77 |
| 07/10/2026 21:59 | 300 | 82.77 |
| 07/10/2026 21:59 | 36 | 82.77 |
| 07/10/2026 21:59 | 40 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 20 | 82.77 |
| 07/10/2026 21:59 | 97 | 82.77 |
| 07/10/2026 21:59 | 413 | 82.77 |
| 07/10/2026 21:59 | 23 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 12 | 82.76 |
| 07/10/2026 21:59 | 5 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 39 | 82.765 |
| 07/10/2026 21:59 | 19 | 82.765 |
| 07/10/2026 21:59 | 199 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 300 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 60 | 82.765 |
| 07/10/2026 21:59 | 40 | 82.765 |
| 07/10/2026 21:59 | 60 | 82.765 |
| 07/10/2026 21:59 | 40 | 82.765 |
| 07/10/2026 21:59 | 106 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 40 | 82.765 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 300 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 349 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 2 | 82.78 |
| 07/10/2026 21:59 | 4 | 82.775 |
| 07/10/2026 21:59 | 64 | 82.77 |
| 07/10/2026 21:59 | 8 | 82.775 |
| 07/10/2026 21:59 | 7 | 82.775 |
| 07/10/2026 21:59 | 71 | 82.78 |
| 07/10/2026 21:59 | 3 | 82.78 |
| 07/10/2026 21:59 | 20 | 82.78 |
| 07/10/2026 21:59 | 69 | 82.77 |
| 07/10/2026 21:59 | 335 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 364 | 82.76 |
| 07/10/2026 21:59 | 300 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 3 | 82.76 |
| 07/10/2026 21:59 | 8 | 82.76 |
| 07/10/2026 21:59 | 3 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 10 | 82.76 |
| 07/10/2026 21:59 | 5 | 82.76 |
| 07/10/2026 21:59 | 9 | 82.76 |
| 07/10/2026 21:59 | 6 | 82.76 |
| 07/10/2026 21:59 | 54 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 97 | 82.76 |
| 07/10/2026 21:59 | 3 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 40 | 82.76 |
| 07/10/2026 21:59 | 88 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 13 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 12 | 82.76 |
| 07/10/2026 21:59 | 300 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 21 | 82.76 |
| 07/10/2026 21:59 | 29 | 82.76 |
| 07/10/2026 21:59 | 93 | 82.76 |
| 07/10/2026 21:59 | 104 | 82.76 |
| 07/10/2026 21:59 | 657 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 38 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 10 | 82.76 |
| 07/10/2026 21:59 | 90 | 82.76 |
| 07/10/2026 21:59 | 10 | 82.76 |
| 07/10/2026 21:59 | 4 | 82.76 |
| 07/10/2026 21:59 | 86 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 110 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 13 | 82.76 |
| 07/10/2026 21:59 | 24 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 3 | 82.76 |
| 07/10/2026 21:59 | 9 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 6 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 19 | 82.76 |
| 07/10/2026 21:59 | 4 | 82.76 |
| 07/10/2026 21:59 | 500 | 82.76 |
| 07/10/2026 21:59 | 64 | 82.76 |
| 07/10/2026 21:59 | 237 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.755 |
| 07/10/2026 21:59 | 1 | 82.755 |
| 07/10/2026 21:59 | 2 | 82.755 |
| 07/10/2026 21:59 | 4 | 82.755 |
| 07/10/2026 21:59 | 8 | 82.755 |
| 07/10/2026 21:59 | 11 | 82.755 |
| 07/10/2026 21:59 | 1 | 82.755 |
| 07/10/2026 21:59 | 26 | 82.755 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 98 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.755 |
| 07/10/2026 21:59 | 1 | 82.755 |
| 07/10/2026 21:59 | 54 | 82.755 |
| 07/10/2026 21:59 | 28 | 82.755 |
| 07/10/2026 21:59 | 1 | 82.755 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 25 | 82.76 |
| 07/10/2026 21:59 | 13 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 25 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 96 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 4 | 82.76 |
| 07/10/2026 21:59 | 19 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.755 |
| 07/10/2026 21:59 | 25 | 82.76 |
| 07/10/2026 21:59 | 24 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 49 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 13 | 82.75 |
| 07/10/2026 21:59 | 38 | 82.75 |
| 07/10/2026 21:59 | 62 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 458 | 82.75 |
| 07/10/2026 21:59 | 2 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 300 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.75 |
| 07/10/2026 21:59 | 893 | 82.75 |
| 07/10/2026 21:59 | 1 | 82.755 |
| 07/10/2026 21:59 | 4 | 82.75 |
| 07/10/2026 21:59 | 1576 | 82.75 |
| 07/10/2026 21:59 | 25 | 82.75 |
| 07/10/2026 21:59 | 99 | 82.75 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.75 |
| 07/10/2026 21:59 | 10 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 200 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 71 | 82.76 |
| 07/10/2026 21:59 | 2 | 82.76 |
| 07/10/2026 21:59 | 5 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 14 | 82.76 |
| 07/10/2026 21:59 | 1 | 82.76 |
| 07/10/2026 21:59 | 7 | 82.76 |
| 07/10/2026 21:59 | 100 | 82.76 |
| 07/10/2026 21:59 | 400 | 82.76 |
| 07/10/2026 21:59 | 5 | 82.77 |
| 07/10/2026 21:59 | 95 | 82.77 |
| 07/10/2026 21:59 | 5 | 82.77 |
| 07/10/2026 21:59 | 95 | 82.77 |
| 07/10/2026 21:59 | 5 | 82.77 |
| 07/10/2026 21:59 | 69 | 82.77 |
| 07/10/2026 21:59 | 6 | 82.77 |
| 07/10/2026 21:59 | 10 | 82.77 |
| 07/10/2026 21:59 | 3 | 82.77 |
| 07/10/2026 21:59 | 54 | 82.77 |
| 07/10/2026 21:59 | 46 | 82.77 |
| 07/10/2026 21:59 | 54 | 82.77 |
| 07/10/2026 21:59 | 64 | 82.77 |
| 07/10/2026 21:59 | 40 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 60 | 82.77 |
| 07/10/2026 21:59 | 600 | 82.77 |
| 07/10/2026 21:59 | 6 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 300 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 97 | 82.77 |
| 07/10/2026 21:59 | 3 | 82.77 |
| 07/10/2026 21:59 | 57 | 82.77 |
| 07/10/2026 21:59 | 100 | 82.77 |
| 07/10/2026 21:59 | 43 | 82.77 |
| 07/10/2026 21:59 | 57 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 1 | 82.77 |
| 07/10/2026 21:59 | 2 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 2 | 82.77 |
| 07/10/2026 21:58 | 1 | 82.77 |
| 07/10/2026 21:58 | 13 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 242 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.78 |
| 07/10/2026 21:58 | 100 | 82.78 |
| 07/10/2026 21:58 | 100 | 82.79 |
| 07/10/2026 21:58 | 12 | 82.79 |
| 07/10/2026 21:58 | 8 | 82.79 |
| 07/10/2026 21:58 | 1 | 82.79 |
| 07/10/2026 21:58 | 4 | 82.79 |
| 07/10/2026 21:58 | 100 | 82.79 |
| 07/10/2026 21:58 | 361 | 82.79 |
| 07/10/2026 21:58 | 241 | 82.79 |
| 07/10/2026 21:58 | 100 | 82.805 |
| 07/10/2026 21:58 | 63 | 82.80 |
| 07/10/2026 21:58 | 22 | 82.79 |
| 07/10/2026 21:58 | 30 | 82.79 |
| 07/10/2026 21:58 | 16 | 82.79 |
| 07/10/2026 21:58 | 37 | 82.79 |
| 07/10/2026 21:58 | 63 | 82.79 |
| 07/10/2026 21:58 | 162 | 82.79 |
| 07/10/2026 21:58 | 25 | 82.79 |
| 07/10/2026 21:58 | 45 | 82.79 |
| 07/10/2026 21:58 | 100 | 82.79 |
| 07/10/2026 21:58 | 62 | 82.79 |
| 07/10/2026 21:58 | 38 | 82.79 |
| 07/10/2026 21:58 | 80 | 82.79 |
| 07/10/2026 21:58 | 100 | 82.79 |
| 07/10/2026 21:58 | 4 | 82.79 |
| 07/10/2026 21:58 | 81 | 82.79 |
| 07/10/2026 21:58 | 60 | 82.79 |
| 07/10/2026 21:58 | 159 | 82.79 |
| 07/10/2026 21:58 | 17 | 82.79 |
| 07/10/2026 21:58 | 100 | 82.79 |
| 07/10/2026 21:58 | 4 | 82.79 |
| 07/10/2026 21:58 | 5 | 82.79 |
| 07/10/2026 21:58 | 145 | 82.79 |
| 07/10/2026 21:58 | 14 | 82.79 |
| 07/10/2026 21:58 | 100 | 82.79 |
| 07/10/2026 21:58 | 4 | 82.79 |
| 07/10/2026 21:58 | 37 | 82.79 |
| 07/10/2026 21:58 | 63 | 82.79 |
| 07/10/2026 21:58 | 100 | 82.78 |
| 07/10/2026 21:58 | 111 | 82.78 |
| 07/10/2026 21:58 | 111 | 82.78 |
| 07/10/2026 21:58 | 100 | 82.78 |
| 07/10/2026 21:58 | 100 | 82.78 |
| 07/10/2026 21:58 | 61 | 82.78 |
| 07/10/2026 21:58 | 50 | 82.78 |
| 07/10/2026 21:58 | 49 | 82.78 |
| 07/10/2026 21:58 | 9 | 82.77 |
| 07/10/2026 21:58 | 2 | 82.77 |
| 07/10/2026 21:58 | 200 | 82.77 |
| 07/10/2026 21:58 | 200 | 82.77 |
| 07/10/2026 21:58 | 40 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 300 | 82.77 |
| 07/10/2026 21:58 | 300 | 82.77 |
| 07/10/2026 21:58 | 200 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 2 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 200 | 82.77 |
| 07/10/2026 21:58 | 58 | 82.77 |
| 07/10/2026 21:58 | 3 | 82.77 |
| 07/10/2026 21:58 | 75 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 19 | 82.76 |
| 07/10/2026 21:58 | 300 | 82.76 |
| 07/10/2026 21:58 | 36 | 82.76 |
| 07/10/2026 21:58 | 24 | 82.76 |
| 07/10/2026 21:58 | 76 | 82.76 |
| 07/10/2026 21:58 | 1 | 82.76 |
| 07/10/2026 21:58 | 9 | 82.76 |
| 07/10/2026 21:58 | 11 | 82.76 |
| 07/10/2026 21:58 | 3 | 82.76 |
| 07/10/2026 21:58 | 1 | 82.76 |
| 07/10/2026 21:58 | 60 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 200 | 82.76 |
| 07/10/2026 21:58 | 60 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 56 | 82.76 |
| 07/10/2026 21:58 | 38 | 82.76 |
| 07/10/2026 21:58 | 99 | 82.76 |
| 07/10/2026 21:58 | 60 | 82.76 |
| 07/10/2026 21:58 | 176 | 82.76 |
| 07/10/2026 21:58 | 160 | 82.75 |
| 07/10/2026 21:58 | 100 | 82.75 |
| 07/10/2026 21:58 | 40 | 82.75 |
| 07/10/2026 21:58 | 100 | 82.75 |
| 07/10/2026 21:58 | 100 | 82.75 |
| 07/10/2026 21:58 | 100 | 82.75 |
| 07/10/2026 21:58 | 100 | 82.75 |
| 07/10/2026 21:58 | 16 | 82.75 |
| 07/10/2026 21:58 | 100 | 82.75 |
| 07/10/2026 21:58 | 23 | 82.75 |
| 07/10/2026 21:58 | 77 | 82.75 |
| 07/10/2026 21:58 | 19 | 82.75 |
| 07/10/2026 21:58 | 1 | 82.75 |
| 07/10/2026 21:58 | 4 | 82.75 |
| 07/10/2026 21:58 | 70 | 82.75 |
| 07/10/2026 21:58 | 58 | 82.75 |
| 07/10/2026 21:58 | 176 | 82.75 |
| 07/10/2026 21:58 | 58 | 82.74 |
| 07/10/2026 21:58 | 36 | 82.74 |
| 07/10/2026 21:58 | 6 | 82.74 |
| 07/10/2026 21:58 | 200 | 82.74 |
| 07/10/2026 21:58 | 100 | 82.74 |
| 07/10/2026 21:58 | 100 | 82.74 |
| 07/10/2026 21:58 | 25 | 82.74 |
| 07/10/2026 21:58 | 636 | 82.74 |
| 07/10/2026 21:58 | 60 | 82.74 |
| 07/10/2026 21:58 | 237 | 82.74 |
| 07/10/2026 21:58 | 200 | 82.74 |
| 07/10/2026 21:58 | 100 | 82.74 |
| 07/10/2026 21:58 | 50 | 82.74 |
| 07/10/2026 21:58 | 6 | 82.74 |
| 07/10/2026 21:58 | 200 | 82.74 |
| 07/10/2026 21:58 | 9 | 82.74 |
| 07/10/2026 21:58 | 61 | 82.74 |
| 07/10/2026 21:58 | 100 | 82.74 |
| 07/10/2026 21:58 | 100 | 82.74 |
| 07/10/2026 21:58 | 100 | 82.74 |
| 07/10/2026 21:58 | 26 | 82.74 |
| 07/10/2026 21:58 | 100 | 82.75 |
| 07/10/2026 21:58 | 2 | 82.75 |
| 07/10/2026 21:58 | 13 | 82.75 |
| 07/10/2026 21:58 | 75 | 82.76 |
| 07/10/2026 21:58 | 25 | 82.76 |
| 07/10/2026 21:58 | 215 | 82.76 |
| 07/10/2026 21:58 | 25 | 82.76 |
| 07/10/2026 21:58 | 16 | 82.76 |
| 07/10/2026 21:58 | 84 | 82.76 |
| 07/10/2026 21:58 | 44 | 82.76 |
| 07/10/2026 21:58 | 39 | 82.76 |
| 07/10/2026 21:58 | 7 | 82.76 |
| 07/10/2026 21:58 | 2 | 82.76 |
| 07/10/2026 21:58 | 8 | 82.76 |
| 07/10/2026 21:58 | 39 | 82.76 |
| 07/10/2026 21:58 | 300 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 1 | 82.76 |
| 07/10/2026 21:58 | 71 | 82.76 |
| 07/10/2026 21:58 | 1 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 1 | 82.78 |
| 07/10/2026 21:58 | 124 | 82.77 |
| 07/10/2026 21:58 | 195 | 82.77 |
| 07/10/2026 21:58 | 81 | 82.77 |
| 07/10/2026 21:58 | 190 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 395 | 82.77 |
| 07/10/2026 21:58 | 215 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 4 | 82.77 |
| 07/10/2026 21:58 | 58 | 82.77 |
| 07/10/2026 21:58 | 50 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 52 | 82.77 |
| 07/10/2026 21:58 | 40 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 4 | 82.77 |
| 07/10/2026 21:58 | 44 | 82.77 |
| 07/10/2026 21:58 | 56 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 2 | 82.77 |
| 07/10/2026 21:58 | 21 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 36 | 82.77 |
| 07/10/2026 21:58 | 24 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 5 | 82.77 |
| 07/10/2026 21:58 | 1 | 82.77 |
| 07/10/2026 21:58 | 21 | 82.77 |
| 07/10/2026 21:58 | 4 | 82.765 |
| 07/10/2026 21:58 | 6 | 82.77 |
| 07/10/2026 21:58 | 5 | 82.77 |
| 07/10/2026 21:58 | 1 | 82.77 |
| 07/10/2026 21:58 | 200 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 61 | 82.77 |
| 07/10/2026 21:58 | 29 | 82.77 |
| 07/10/2026 21:58 | 60 | 82.77 |
| 07/10/2026 21:58 | 100 | 82.77 |
| 07/10/2026 21:58 | 64 | 82.76 |
| 07/10/2026 21:58 | 50 | 82.76 |
| 07/10/2026 21:58 | 14 | 82.76 |
| 07/10/2026 21:58 | 29 | 82.76 |
| 07/10/2026 21:58 | 7 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 65 | 82.76 |
| 07/10/2026 21:58 | 19 | 82.76 |
| 07/10/2026 21:58 | 6 | 82.76 |
| 07/10/2026 21:58 | 546 | 82.76 |
| 07/10/2026 21:58 | 54 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 60 | 82.76 |
| 07/10/2026 21:58 | 240 | 82.76 |
| 07/10/2026 21:58 | 17 | 82.76 |
| 07/10/2026 21:58 | 29 | 82.76 |
| 07/10/2026 21:58 | 211 | 82.76 |
| 07/10/2026 21:58 | 240 | 82.76 |
| 07/10/2026 21:58 | 4 | 82.76 |
| 07/10/2026 21:58 | 93 | 82.76 |
| 07/10/2026 21:58 | 7 | 82.76 |
| 07/10/2026 21:58 | 45 | 82.76 |
| 07/10/2026 21:58 | 55 | 82.76 |
| 07/10/2026 21:58 | 145 | 82.76 |
| 07/10/2026 21:58 | 95 | 82.76 |
| 07/10/2026 21:58 | 100 | 82.76 |
| 07/10/2026 21:58 | 5 | 82.76 |
| 07/10/2026 21:58 | 16 | 82.76 |
| 07/10/2026 21:58 | 19 | 82.76 |
| 07/10/2026 21:58 | 65 | 82.76 |
| 07/10/2026 21:58 | 200 | 82.76 |
| 07/10/2026 21:58 | 3 | 82.76 |
| 07/10/2026 21:58 | 285 | 82.76 |
| 07/10/2026 21:58 | 15 | 82.76 |
| 07/10/2026 21:58 | 300 | 82.76 |
| 07/10/2026 21:58 | 12 | 82.77 |
| 07/10/2026 21:58 | 91 | 82.77 |
| 07/10/2026 21:58 | 163 | 82.77 |
| 07/10/2026 21:58 | 137 | 82.77 |
| 07/10/2026 21:58 | 200 | 82.78 |
| 07/10/2026 21:58 | 100 | 82.78 |
| 07/10/2026 21:58 | 200 | 82.78 |
| 07/10/2026 21:58 | 1 | 82.78 |
| 07/10/2026 21:58 | 2 | 82.78 |
| 07/10/2026 21:58 | 19 | 82.78 |
| 07/10/2026 21:58 | 100 | 82.78 |
| 07/10/2026 21:58 | 6 | 82.79 |
| 07/10/2026 21:58 | 6 | 82.79 |
| 07/10/2026 21:58 | 1 | 82.79 |
| 07/10/2026 21:58 | 1 | 82.79 |
| 07/10/2026 21:58 | 1 | 82.79 |
| 07/10/2026 21:58 | 9 | 82.79 |
| 07/10/2026 21:58 | 1237 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.80 |
| 07/10/2026 21:58 | 12 | 82.80 |
| 07/10/2026 21:58 | 51 | 82.80 |
| 07/10/2026 21:58 | 5 | 82.80 |
| 07/10/2026 21:58 | 8 | 82.80 |
| 07/10/2026 21:58 | 8 | 82.80 |
| 07/10/2026 21:58 | 1 | 82.80 |
| 07/10/2026 21:58 | 89 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.80 |
| 07/10/2026 21:58 | 1 | 82.81 |
| 07/10/2026 21:58 | 1 | 82.81 |
| 07/10/2026 21:58 | 36 | 82.82 |
| 07/10/2026 21:58 | 64 | 82.81 |
| 07/10/2026 21:58 | 1 | 82.81 |
| 07/10/2026 21:58 | 1 | 82.81 |
| 07/10/2026 21:58 | 6 | 82.81 |
| 07/10/2026 21:58 | 61 | 82.81 |
| 07/10/2026 21:58 | 26 | 82.81 |
| 07/10/2026 21:58 | 5 | 82.81 |
| 07/10/2026 21:58 | 69 | 82.81 |
| 07/10/2026 21:58 | 36 | 82.80 |
| 07/10/2026 21:58 | 1 | 82.80 |
| 07/10/2026 21:58 | 63 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.81 |
| 07/10/2026 21:58 | 59 | 82.81 |
| 07/10/2026 21:58 | 100 | 82.81 |
| 07/10/2026 21:58 | 4 | 82.805 |
| 07/10/2026 21:58 | 63 | 82.805 |
| 07/10/2026 21:58 | 19 | 82.80 |
| 07/10/2026 21:58 | 81 | 82.80 |
| 07/10/2026 21:58 | 19 | 82.80 |
| 07/10/2026 21:58 | 81 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.81 |
| 07/10/2026 21:58 | 100 | 82.81 |
| 07/10/2026 21:58 | 19 | 82.80 |
| 07/10/2026 21:58 | 1 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.80 |
| 07/10/2026 21:58 | 954 | 82.80 |
| 07/10/2026 21:58 | 100 | 82.82 |
| 07/10/2026 21:58 | 58 | 82.80 |
| 07/10/2026 21:58 | 224 | 82.80 |
| 07/10/2026 21:58 | 17 | 82.80 |
| 07/10/2026 21:58 | 13 | 82.80 |
| 07/10/2026 21:58 | 2 | 82.84 |
| 07/10/2026 21:58 | 100 | 82.85 |
| 07/10/2026 21:58 | 2 | 82.85 |
| 07/10/2026 21:58 | 156 | 82.85 |
| 07/10/2026 21:58 | 52 | 82.86 |
| 07/10/2026 21:58 | 3 | 82.86 |
| 07/10/2026 21:58 | 17 | 82.86 |
| 07/10/2026 21:58 | 60 | 82.86 |
| 07/10/2026 21:58 | 23 | 82.86 |
| 07/10/2026 21:58 | 127 | 82.86 |
| 07/10/2026 21:58 | 148 | 82.86 |
| 07/10/2026 21:58 | 148 | 82.86 |
| 07/10/2026 21:58 | 53 | 82.87 |
| 07/10/2026 21:58 | 148 | 82.87 |
| 07/10/2026 21:58 | 100 | 82.86 |
| 07/10/2026 21:58 | 96 | 82.875 |
| 07/10/2026 21:58 | 4 | 82.875 |
| 07/10/2026 21:58 | 100 | 82.86 |
| 07/10/2026 21:58 | 300 | 82.86 |
| 07/10/2026 21:58 | 1 | 82.86 |
| 07/10/2026 21:58 | 22 | 82.89 |
| 07/10/2026 21:58 | 1 | 82.89 |
| 07/10/2026 21:58 | 46 | 82.88 |
| 07/10/2026 21:58 | 52 | 82.88 |
| 07/10/2026 21:58 | 2 | 82.88 |
| 07/10/2026 21:58 | 100 | 82.875 |
| 07/10/2026 21:58 | 100 | 82.875 |
| 07/10/2026 21:58 | 54 | 82.87 |
| 07/10/2026 21:58 | 1 | 82.87 |
| 07/10/2026 21:58 | 87 | 82.87 |
| 07/10/2026 21:58 | 13 | 82.87 |
| 07/10/2026 21:58 | 100 | 82.86 |
| 07/10/2026 21:58 | 100 | 82.87 |
| 07/10/2026 21:58 | 40 | 82.87 |
| 07/10/2026 21:58 | 5 | 82.87 |
| 07/10/2026 21:58 | 55 | 82.87 |
| 07/10/2026 21:58 | 45 | 82.87 |
| 07/10/2026 21:57 | 55 | 82.87 |
| 07/10/2026 21:57 | 100 | 82.87 |
| 07/10/2026 21:57 | 20 | 82.87 |
| 07/10/2026 21:57 | 80 | 82.87 |
| 07/10/2026 21:57 | 20 | 82.87 |
| 07/10/2026 21:57 | 5 | 82.85 |
| 07/10/2026 21:57 | 60 | 82.85 |
| 07/10/2026 21:57 | 24 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 30 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.86 |
| 07/10/2026 21:57 | 100 | 82.86 |
| 07/10/2026 21:57 | 100 | 82.86 |
| 07/10/2026 21:57 | 300 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.84 |
| 07/10/2026 21:57 | 40 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 53 | 82.83 |
| 07/10/2026 21:57 | 799 | 82.83 |
| 07/10/2026 21:57 | 200 | 82.83 |
| 07/10/2026 21:57 | 1 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.84 |
| 07/10/2026 21:57 | 100 | 82.84 |
| 07/10/2026 21:57 | 100 | 82.84 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 80 | 82.87 |
| 07/10/2026 21:57 | 100 | 82.87 |
| 07/10/2026 21:57 | 40 | 82.87 |
| 07/10/2026 21:57 | 60 | 82.87 |
| 07/10/2026 21:57 | 100 | 82.855 |
| 07/10/2026 21:57 | 40 | 82.87 |
| 07/10/2026 21:57 | 100 | 82.87 |
| 07/10/2026 21:57 | 54 | 82.87 |
| 07/10/2026 21:57 | 100 | 82.86 |
| 07/10/2026 21:57 | 28 | 82.86 |
| 07/10/2026 21:57 | 25 | 82.86 |
| 07/10/2026 21:57 | 54 | 82.85 |
| 07/10/2026 21:57 | 21 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.84 |
| 07/10/2026 21:57 | 1 | 82.84 |
| 07/10/2026 21:57 | 100 | 82.84 |
| 07/10/2026 21:57 | 52 | 82.84 |
| 07/10/2026 21:57 | 1 | 82.84 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 40 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 60 | 82.83 |
| 07/10/2026 21:57 | 54 | 82.83 |
| 07/10/2026 21:57 | 69 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 200 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 39 | 82.83 |
| 07/10/2026 21:57 | 300 | 82.83 |
| 07/10/2026 21:57 | 222 | 82.83 |
| 07/10/2026 21:57 | 60 | 82.83 |
| 07/10/2026 21:57 | 18 | 82.83 |
| 07/10/2026 21:57 | 24 | 82.83 |
| 07/10/2026 21:57 | 40 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 10 | 82.83 |
| 07/10/2026 21:57 | 8 | 82.82 |
| 07/10/2026 21:57 | 92 | 82.82 |
| 07/10/2026 21:57 | 64 | 82.82 |
| 07/10/2026 21:57 | 100 | 82.82 |
| 07/10/2026 21:57 | 100 | 82.82 |
| 07/10/2026 21:57 | 100 | 82.81 |
| 07/10/2026 21:57 | 120 | 82.81 |
| 07/10/2026 21:57 | 100 | 82.81 |
| 07/10/2026 21:57 | 16 | 82.81 |
| 07/10/2026 21:57 | 20 | 82.81 |
| 07/10/2026 21:57 | 20 | 82.81 |
| 07/10/2026 21:57 | 20 | 82.81 |
| 07/10/2026 21:57 | 20 | 82.81 |
| 07/10/2026 21:57 | 50 | 82.81 |
| 07/10/2026 21:57 | 30 | 82.81 |
| 07/10/2026 21:57 | 30 | 82.81 |
| 07/10/2026 21:57 | 70 | 82.81 |
| 07/10/2026 21:57 | 65 | 82.81 |
| 07/10/2026 21:57 | 200 | 82.81 |
| 07/10/2026 21:57 | 56 | 82.82 |
| 07/10/2026 21:57 | 8 | 82.82 |
| 07/10/2026 21:57 | 50 | 82.82 |
| 07/10/2026 21:57 | 400 | 82.82 |
| 07/10/2026 21:57 | 57 | 82.82 |
| 07/10/2026 21:57 | 125 | 82.82 |
| 07/10/2026 21:57 | 75 | 82.82 |
| 07/10/2026 21:57 | 10 | 82.82 |
| 07/10/2026 21:57 | 25 | 82.82 |
| 07/10/2026 21:57 | 25 | 82.82 |
| 07/10/2026 21:57 | 53 | 82.82 |
| 07/10/2026 21:57 | 25 | 82.82 |
| 07/10/2026 21:57 | 53 | 82.82 |
| 07/10/2026 21:57 | 14 | 82.81 |
| 07/10/2026 21:57 | 375 | 82.81 |
| 07/10/2026 21:57 | 40 | 82.81 |
| 07/10/2026 21:57 | 60 | 82.81 |
| 07/10/2026 21:57 | 11 | 82.81 |
| 07/10/2026 21:57 | 100 | 82.81 |
| 07/10/2026 21:57 | 300 | 82.81 |
| 07/10/2026 21:57 | 42 | 82.81 |
| 07/10/2026 21:57 | 11 | 82.81 |
| 07/10/2026 21:57 | 300 | 82.80 |
| 07/10/2026 21:57 | 68 | 82.80 |
| 07/10/2026 21:57 | 32 | 82.80 |
| 07/10/2026 21:57 | 100 | 82.815 |
| 07/10/2026 21:57 | 57 | 82.83 |
| 07/10/2026 21:57 | 200 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.845 |
| 07/10/2026 21:57 | 43 | 82.83 |
| 07/10/2026 21:57 | 100 | 82.83 |
| 07/10/2026 21:57 | 75 | 82.84 |
| 07/10/2026 21:57 | 25 | 82.84 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 58 | 82.85 |
| 07/10/2026 21:57 | 2 | 82.85 |
| 07/10/2026 21:57 | 56 | 82.85 |
| 07/10/2026 21:57 | 97 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 300 | 82.84 |
| 07/10/2026 21:57 | 68 | 82.84 |
| 07/10/2026 21:57 | 2 | 82.85 |
| 07/10/2026 21:57 | 98 | 82.85 |
| 07/10/2026 21:57 | 2 | 82.855 |
| 07/10/2026 21:57 | 12 | 82.86 |
| 07/10/2026 21:57 | 100 | 82.86 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 100 | 82.85 |
| 07/10/2026 21:57 | 35 | 82.89 |
| 07/10/2026 21:57 | 55 | 82.89 |
| 07/10/2026 21:57 | 10 | 82.89 |
| 07/10/2026 21:57 | 14 | 82.88 |
| 07/10/2026 21:57 | 86 | 82.88 |
| 07/10/2026 21:57 | 100 | 82.845 |
| 07/10/2026 21:57 | 46 | 82.845 |
| 07/10/2026 21:57 | 54 | 82.845 |
| 07/10/2026 21:57 | 240 | 82.845 |
| 07/10/2026 21:57 | 10 | 82.845 |
| 07/10/2026 21:57 | 2 | 82.88 |
| 07/10/2026 21:57 | 10 | 82.90 |
| 07/10/2026 21:57 | 100 | 82.90 |
| 07/10/2026 21:57 | 88 | 82.90 |
| 07/10/2026 21:57 | 400 | 82.90 |
| 07/10/2026 21:57 | 100 | 82.92 |
| 07/10/2026 21:57 | 12 | 82.90 |
| 07/10/2026 21:57 | 76 | 82.90 |
| 07/10/2026 21:57 | 100 | 82.91 |
| 07/10/2026 21:57 | 12 | 82.91 |
| 07/10/2026 21:57 | 10 | 82.915 |
| 07/10/2026 21:57 | 85 | 82.92 |
| 07/10/2026 21:57 | 100 | 82.92 |
| 07/10/2026 21:57 | 315 | 82.92 |
| 07/10/2026 21:57 | 64 | 82.92 |
| 07/10/2026 21:57 | 36 | 82.92 |
| 07/10/2026 21:57 | 300 | 82.92 |
| 07/10/2026 21:57 | 100 | 82.92 |
| 07/10/2026 21:57 | 12 | 82.93 |
| 07/10/2026 21:57 | 10 | 82.93 |
| 07/10/2026 21:57 | 100 | 82.93 |
| 07/10/2026 21:57 | 60 | 82.94 |
| 07/10/2026 21:57 | 100 | 82.94 |
| 07/10/2026 21:57 | 7 | 82.94 |
| 07/10/2026 21:57 | 50 | 82.94 |
| 07/10/2026 21:57 | 96 | 82.94 |
| 07/10/2026 21:57 | 149 | 82.94 |
| 07/10/2026 21:57 | 59 | 82.93 |
| 07/10/2026 21:57 | 100 | 82.93 |
| 07/10/2026 21:57 | 9 | 82.93 |
| 07/10/2026 21:57 | 11 | 82.93 |
| 07/10/2026 21:57 | 1 | 82.93 |
| 07/10/2026 21:57 | 100 | 82.93 |
| 07/10/2026 21:57 | 55 | 82.93 |
| 07/10/2026 21:57 | 100 | 82.93 |
| 07/10/2026 21:57 | 1 | 82.94 |
| 07/10/2026 21:57 | 45 | 82.94 |
| 07/10/2026 21:57 | 55 | 82.94 |
| 07/10/2026 21:57 | 3 | 82.92 |
| 07/10/2026 21:57 | 100 | 82.93 |
| 07/10/2026 21:57 | 100 | 82.93 |
| 07/10/2026 21:57 | 10 | 82.93 |
| 07/10/2026 21:57 | 100 | 82.93 |
| 07/10/2026 21:57 | 50 | 82.93 |
| 07/10/2026 21:57 | 55 | 82.93 |
| 07/10/2026 21:57 | 40 | 82.93 |
| 07/10/2026 21:57 | 200 | 82.915 |
| 07/10/2026 21:57 | 10 | 82.91 |
| 07/10/2026 21:57 | 10 | 82.91 |
| 07/10/2026 21:57 | 190 | 82.91 |
| 07/10/2026 21:57 | 10 | 82.91 |
| 07/10/2026 21:57 | 100 | 82.91 |
| 07/10/2026 21:57 | 200 | 82.91 |
| 07/10/2026 21:57 | 146 | 82.91 |
| 07/10/2026 21:57 | 100 | 82.92 |
| 07/10/2026 21:57 | 10 | 82.925 |
| 07/10/2026 21:57 | 240 | 82.925 |
| 07/10/2026 21:57 | 19 | 82.93 |
| 07/10/2026 21:57 | 7 | 82.94 |
| 07/10/2026 21:57 | 25 | 82.94 |
| 07/10/2026 21:57 | 25 | 82.94 |
| 07/10/2026 21:57 | 43 | 82.94 |
| 07/10/2026 21:57 | 23 | 82.94 |
| 07/10/2026 21:57 | 29 | 82.94 |
| 07/10/2026 21:57 | 71 | 82.94 |
| 07/10/2026 21:57 | 25 | 82.94 |
| 07/10/2026 21:57 | 4 | 82.94 |
| 07/10/2026 21:57 | 45 | 82.94 |
| 07/10/2026 21:57 | 26 | 82.94 |
| 07/10/2026 21:57 | 74 | 82.94 |
| 07/10/2026 21:57 | 25 | 82.94 |
| 07/10/2026 21:57 | 37 | 82.95 |
| 07/10/2026 21:57 | 63 | 82.95 |
| 07/10/2026 21:57 | 20 | 82.95 |
| 07/10/2026 21:57 | 10 | 82.95 |
| 07/10/2026 21:57 | 7 | 82.95 |
| 07/10/2026 21:57 | 54 | 82.95 |
| 07/10/2026 21:57 | 7 | 82.95 |
| 07/10/2026 21:57 | 80 | 82.95 |
| 07/10/2026 21:57 | 18 | 82.95 |
| 07/10/2026 21:57 | 2 | 82.95 |
| 07/10/2026 21:56 | 18 | 82.96 |
| 07/10/2026 21:56 | 47 | 82.96 |
| 07/10/2026 21:56 | 2 | 82.96 |
| 07/10/2026 21:56 | 51 | 82.96 |
| 07/10/2026 21:56 | 18 | 82.94 |
| 07/10/2026 21:56 | 30 | 82.94 |
| 07/10/2026 21:56 | 2 | 82.94 |
| 07/10/2026 21:56 | 10 | 82.96 |
| 07/10/2026 21:56 | 90 | 82.945 |
| 07/10/2026 21:56 | 10 | 82.94 |
| 07/10/2026 21:56 | 42 | 82.93 |
| 07/10/2026 21:56 | 40 | 82.93 |
| 07/10/2026 21:56 | 9 | 82.93 |
| 07/10/2026 21:56 | 4 | 82.90 |
| 07/10/2026 21:56 | 48 | 82.90 |
| 07/10/2026 21:56 | 4 | 82.90 |
| 07/10/2026 21:56 | 142 | 82.90 |
| 07/10/2026 21:56 | 13 | 82.89 |
| 07/10/2026 21:56 | 44 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 94 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 94 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 55 | 82.89 |
| 07/10/2026 21:56 | 44 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 2 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.89 |
| 07/10/2026 21:56 | 39 | 82.89 |
| 07/10/2026 21:56 | 50 | 82.89 |
| 07/10/2026 21:56 | 240 | 82.835 |
| 07/10/2026 21:56 | 240 | 82.835 |
| 07/10/2026 21:56 | 60 | 82.835 |
| 07/10/2026 21:56 | 240 | 82.835 |
| 07/10/2026 21:56 | 10 | 82.86 |
| 07/10/2026 21:56 | 100 | 82.86 |
| 07/10/2026 21:56 | 62 | 82.89 |
| 07/10/2026 21:56 | 10 | 82.89 |
| 07/10/2026 21:56 | 12 | 82.89 |
| 07/10/2026 21:56 | 200 | 82.89 |
| 07/10/2026 21:56 | 100 | 82.90 |
| 07/10/2026 21:56 | 11 | 82.91 |
| 07/10/2026 21:56 | 25 | 82.91 |
| 07/10/2026 21:56 | 50 | 82.91 |
| 07/10/2026 21:56 | 10 | 82.93 |
| 07/10/2026 21:56 | 100 | 82.96 |
| 07/10/2026 21:56 | 42 | 82.96 |
| 07/10/2026 21:56 | 58 | 82.96 |
| 07/10/2026 21:56 | 100 | 82.97 |
| 07/10/2026 21:56 | 42 | 82.97 |
| 07/10/2026 21:56 | 58 | 82.97 |
| 07/10/2026 21:56 | 10 | 82.98 |
| 07/10/2026 21:56 | 211 | 82.98 |
| 07/10/2026 21:56 | 100 | 82.98 |
| 07/10/2026 21:56 | 13 | 82.99 |
| 07/10/2026 21:56 | 100 | 82.99 |
| 07/10/2026 21:56 | 10 | 82.99 |
| 07/10/2026 21:56 | 51 | 82.99 |
| 07/10/2026 21:56 | 11 | 82.99 |
| 07/10/2026 21:56 | 62 | 83.00 |
| 07/10/2026 21:56 | 100 | 83.00 |
| 07/10/2026 21:56 | 48 | 82.98 |
| 07/10/2026 21:56 | 2 | 82.98 |
| 07/10/2026 21:56 | 23 | 83.00 |
| 07/10/2026 21:56 | 2 | 83.00 |
| 07/10/2026 21:56 | 1 | 83.00 |
| 07/10/2026 21:56 | 71 | 83.00 |
| 07/10/2026 21:56 | 15 | 83.00 |
| 07/10/2026 21:56 | 2 | 83.00 |
| 07/10/2026 21:56 | 4 | 82.985 |
| 07/10/2026 21:56 | 100 | 82.99 |
| 07/10/2026 21:56 | 100 | 83.00 |
| 07/10/2026 21:56 | 75 | 83.00 |
| 07/10/2026 21:56 | 25 | 83.00 |
| 07/10/2026 21:56 | 100 | 83.00 |
| 07/10/2026 21:56 | 13 | 83.00 |
| 07/10/2026 21:56 | 10 | 83.00 |
| 07/10/2026 21:56 | 79 | 83.00 |
| 07/10/2026 21:56 | 211 | 83.00 |
| 07/10/2026 21:56 | 2 | 83.00 |
| 07/10/2026 21:56 | 100 | 83.00 |
| 07/10/2026 21:56 | 20 | 83.02 |
| 07/10/2026 21:56 | 32 | 83.02 |
| 07/10/2026 21:56 | 2 | 83.02 |
| 07/10/2026 21:56 | 100 | 83.02 |
| 07/10/2026 21:56 | 160 | 83.00 |
| 07/10/2026 21:56 | 140 | 83.00 |
| 07/10/2026 21:56 | 10 | 83.00 |
| 07/10/2026 21:56 | 50 | 83.00 |
| 07/10/2026 21:56 | 11 | 83.01 |
| 07/10/2026 21:56 | 14 | 83.01 |
| 07/10/2026 21:56 | 300 | 83.01 |
| 07/10/2026 21:56 | 10 | 83.01 |
| 07/10/2026 21:56 | 10 | 83.02 |
| 07/10/2026 21:56 | 100 | 83.02 |
| 07/10/2026 21:56 | 100 | 83.02 |
| 07/10/2026 21:56 | 76 | 83.02 |
| 07/10/2026 21:56 | 300 | 83.02 |
| 07/10/2026 21:56 | 16 | 83.02 |
| 07/10/2026 21:56 | 100 | 83.025 |
| 07/10/2026 21:56 | 10 | 83.03 |
| 07/10/2026 21:56 | 72 | 83.04 |
| 07/10/2026 21:56 | 77 | 83.04 |
| 07/10/2026 21:56 | 23 | 83.04 |
| 07/10/2026 21:56 | 1 | 83.01 |
| 07/10/2026 21:56 | 2 | 83.01 |
| 07/10/2026 21:56 | 10 | 83.025 |
| 07/10/2026 21:56 | 25 | 83.03 |
| 07/10/2026 21:56 | 100 | 83.03 |
| 07/10/2026 21:56 | 23 | 83.00 |
| 07/10/2026 21:56 | 1 | 83.00 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.98 |
| 07/10/2026 21:55 | 29 | 82.98 |
| 07/10/2026 21:55 | 100 | 82.99 |
| 07/10/2026 21:55 | 73 | 82.99 |
| 07/10/2026 21:55 | 8 | 82.99 |
| 07/10/2026 21:55 | 92 | 82.99 |
| 07/10/2026 21:55 | 100 | 83.00 |
| 07/10/2026 21:55 | 100 | 83.00 |
| 07/10/2026 21:55 | 44 | 83.00 |
| 07/10/2026 21:55 | 5 | 83.01 |
| 07/10/2026 21:55 | 2 | 83.01 |
| 07/10/2026 21:55 | 53 | 83.01 |
| 07/10/2026 21:55 | 23 | 83.01 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 25 | 83.02 |
| 07/10/2026 21:55 | 10 | 83.035 |
| 07/10/2026 21:55 | 100 | 83.06 |
| 07/10/2026 21:55 | 160 | 83.04 |
| 07/10/2026 21:55 | 240 | 83.04 |
| 07/10/2026 21:55 | 164 | 83.07 |
| 07/10/2026 21:55 | 43 | 83.07 |
| 07/10/2026 21:55 | 7 | 83.07 |
| 07/10/2026 21:55 | 11 | 83.07 |
| 07/10/2026 21:55 | 50 | 83.07 |
| 07/10/2026 21:55 | 53 | 83.07 |
| 07/10/2026 21:55 | 18 | 83.06 |
| 07/10/2026 21:55 | 32 | 83.05 |
| 07/10/2026 21:55 | 18 | 83.05 |
| 07/10/2026 21:55 | 8 | 83.02 |
| 07/10/2026 21:55 | 68 | 83.02 |
| 07/10/2026 21:55 | 1 | 83.03 |
| 07/10/2026 21:55 | 14 | 83.07 |
| 07/10/2026 21:55 | 62 | 83.08 |
| 07/10/2026 21:55 | 100 | 83.08 |
| 07/10/2026 21:55 | 44 | 83.08 |
| 07/10/2026 21:55 | 300 | 83.08 |
| 07/10/2026 21:55 | 10 | 83.08 |
| 07/10/2026 21:55 | 100 | 83.08 |
| 07/10/2026 21:55 | 10 | 83.10 |
| 07/10/2026 21:55 | 100 | 83.10 |
| 07/10/2026 21:55 | 100 | 83.11 |
| 07/10/2026 21:55 | 10 | 83.11 |
| 07/10/2026 21:55 | 22 | 83.11 |
| 07/10/2026 21:55 | 100 | 83.11 |
| 07/10/2026 21:55 | 1 | 83.11 |
| 07/10/2026 21:55 | 10 | 83.11 |
| 07/10/2026 21:55 | 71 | 83.13 |
| 07/10/2026 21:55 | 29 | 83.14 |
| 07/10/2026 21:55 | 100 | 83.14 |
| 07/10/2026 21:55 | 100 | 83.14 |
| 07/10/2026 21:55 | 100 | 83.15 |
| 07/10/2026 21:55 | 100 | 83.15 |
| 07/10/2026 21:55 | 300 | 83.15 |
| 07/10/2026 21:55 | 10 | 83.15 |
| 07/10/2026 21:55 | 48 | 83.15 |
| 07/10/2026 21:55 | 100 | 83.15 |
| 07/10/2026 21:55 | 17 | 83.15 |
| 07/10/2026 21:55 | 88 | 83.15 |
| 07/10/2026 21:55 | 1 | 83.15 |
| 07/10/2026 21:55 | 1 | 83.15 |
| 07/10/2026 21:55 | 10 | 83.125 |
| 07/10/2026 21:55 | 10 | 83.14 |
| 07/10/2026 21:55 | 200 | 83.14 |
| 07/10/2026 21:55 | 25 | 83.155 |
| 07/10/2026 21:55 | 25 | 83.155 |
| 07/10/2026 21:55 | 25 | 83.155 |
| 07/10/2026 21:55 | 25 | 83.155 |
| 07/10/2026 21:55 | 2 | 83.16 |
| 07/10/2026 21:55 | 12 | 83.18 |
| 07/10/2026 21:55 | 7 | 83.18 |
| 07/10/2026 21:55 | 12 | 83.17 |
| 07/10/2026 21:55 | 100 | 83.16 |
| 07/10/2026 21:55 | 90 | 83.18 |
| 07/10/2026 21:55 | 16 | 83.18 |
| 07/10/2026 21:55 | 100 | 83.18 |
| 07/10/2026 21:55 | 17 | 83.17 |
| 07/10/2026 21:55 | 10 | 83.17 |
| 07/10/2026 21:55 | 36 | 83.17 |
| 07/10/2026 21:55 | 50 | 83.17 |
| 07/10/2026 21:55 | 14 | 83.15 |
| 07/10/2026 21:55 | 86 | 83.15 |
| 07/10/2026 21:55 | 14 | 83.15 |
| 07/10/2026 21:55 | 100 | 83.16 |
| 07/10/2026 21:55 | 34 | 83.16 |
| 07/10/2026 21:55 | 200 | 83.16 |
| 07/10/2026 21:55 | 100 | 83.16 |
| 07/10/2026 21:55 | 16 | 83.16 |
| 07/10/2026 21:55 | 100 | 83.16 |
| 07/10/2026 21:55 | 100 | 83.16 |
| 07/10/2026 21:55 | 50 | 83.16 |
| 07/10/2026 21:55 | 18 | 83.12 |
| 07/10/2026 21:55 | 19 | 83.12 |
| 07/10/2026 21:55 | 19 | 83.13 |
| 07/10/2026 21:55 | 10 | 83.14 |
| 07/10/2026 21:55 | 50 | 83.18 |
| 07/10/2026 21:55 | 50 | 83.19 |
| 07/10/2026 21:55 | 50 | 83.19 |
| 07/10/2026 21:55 | 50 | 83.19 |
| 07/10/2026 21:55 | 50 | 83.19 |
| 07/10/2026 21:55 | 50 | 83.18 |
| 07/10/2026 21:55 | 50 | 83.19 |
| 07/10/2026 21:55 | 50 | 83.19 |
| 07/10/2026 21:55 | 100 | 83.19 |
| 07/10/2026 21:55 | 100 | 83.19 |
| 07/10/2026 21:55 | 100 | 83.19 |
| 07/10/2026 21:55 | 10 | 83.19 |
| 07/10/2026 21:55 | 87 | 83.19 |
| 07/10/2026 21:55 | 100 | 83.19 |
| 07/10/2026 21:55 | 60 | 83.20 |
| 07/10/2026 21:55 | 1 | 83.20 |
| 07/10/2026 21:55 | 14 | 83.20 |
| 07/10/2026 21:55 | 100 | 83.24 |
| 07/10/2026 21:55 | 100 | 83.24 |
| 07/10/2026 21:55 | 100 | 83.24 |
| 07/10/2026 21:55 | 100 | 83.24 |
| 07/10/2026 21:55 | 100 | 83.25 |
| 07/10/2026 21:55 | 6 | 83.245 |
| 07/10/2026 21:55 | 25 | 83.245 |
| 07/10/2026 21:55 | 5 | 83.245 |
| 07/10/2026 21:55 | 25 | 83.245 |
| 07/10/2026 21:55 | 25 | 83.245 |
| 07/10/2026 21:55 | 14 | 83.245 |
| 07/10/2026 21:55 | 100 | 83.18 |
| 07/10/2026 21:55 | 25 | 83.245 |
| 07/10/2026 21:55 | 25 | 83.245 |
| 07/10/2026 21:55 | 100 | 83.18 |
| 07/10/2026 21:55 | 76 | 83.16 |
| 07/10/2026 21:55 | 76 | 83.17 |
| 07/10/2026 21:55 | 24 | 83.19 |
| 07/10/2026 21:55 | 20 | 83.22 |
| 07/10/2026 21:55 | 20 | 83.22 |
| 07/10/2026 21:55 | 20 | 83.22 |
| 07/10/2026 21:55 | 20 | 83.22 |
| 07/10/2026 21:55 | 20 | 83.22 |
| 07/10/2026 21:55 | 20 | 83.22 |
| 07/10/2026 21:55 | 60 | 83.18 |
| 07/10/2026 21:55 | 2 | 83.12 |
| 07/10/2026 21:55 | 153 | 83.11 |
| 07/10/2026 21:54 | 90 | 83.02 |
| 07/10/2026 21:54 | 7 | 83.02 |
| 07/10/2026 21:54 | 49 | 83.02 |
| 07/10/2026 21:54 | 2 | 83.02 |
| 07/10/2026 21:54 | 3 | 83.02 |
| 07/10/2026 21:54 | 1 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 20 | 83.04 |
| 07/10/2026 21:54 | 100 | 83.00 |
| 07/10/2026 21:54 | 1 | 83.03 |
| 07/10/2026 21:54 | 100 | 83.03 |
| 07/10/2026 21:54 | 1 | 83.01 |
| 07/10/2026 21:54 | 99 | 83.01 |
| 07/10/2026 21:54 | 1 | 83.01 |
| 07/10/2026 21:54 | 99 | 83.01 |
| 07/10/2026 21:54 | 1 | 83.01 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 5 | 83.03 |
| 07/10/2026 21:54 | 100 | 83.03 |
| 07/10/2026 21:54 | 48 | 83.03 |
| 07/10/2026 21:54 | 300 | 83.03 |
| 07/10/2026 21:54 | 2 | 83.03 |
| 07/10/2026 21:54 | 1 | 83.01 |
| 07/10/2026 21:54 | 100 | 83.015 |
| 07/10/2026 21:54 | 48 | 83.03 |
| 07/10/2026 21:54 | 100 | 83.03 |
| 07/10/2026 21:54 | 100 | 83.01 |
| 07/10/2026 21:54 | 100 | 83.01 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 142 | 83.02 |
| 07/10/2026 21:54 | 47 | 83.005 |
| 07/10/2026 21:54 | 58 | 83.02 |
| 07/10/2026 21:54 | 100 | 82.99 |
| 07/10/2026 21:54 | 10 | 83.01 |
| 07/10/2026 21:54 | 50 | 83.01 |
| 07/10/2026 21:54 | 50 | 83.01 |
| 07/10/2026 21:54 | 50 | 83.01 |
| 07/10/2026 21:54 | 99 | 83.01 |
| 07/10/2026 21:54 | 1 | 83.01 |
| 07/10/2026 21:54 | 87 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.01 |
| 07/10/2026 21:54 | 47 | 83.01 |
| 07/10/2026 21:54 | 47 | 83.01 |
| 07/10/2026 21:54 | 3 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 75 | 82.89 |
| 07/10/2026 21:54 | 1525 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.89 |
| 07/10/2026 21:54 | 100 | 82.89 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.885 |
| 07/10/2026 21:54 | 100 | 82.885 |
| 07/10/2026 21:54 | 25 | 82.87 |
| 07/10/2026 21:54 | 100 | 82.87 |
| 07/10/2026 21:54 | 100 | 82.87 |
| 07/10/2026 21:54 | 25 | 82.87 |
| 07/10/2026 21:54 | 25 | 82.87 |
| 07/10/2026 21:54 | 25 | 82.87 |
| 07/10/2026 21:54 | 25 | 82.87 |
| 07/10/2026 21:54 | 25 | 82.87 |
| 07/10/2026 21:54 | 10 | 82.87 |
| 07/10/2026 21:54 | 12 | 82.87 |
| 07/10/2026 21:54 | 25 | 82.865 |
| 07/10/2026 21:54 | 30 | 82.865 |
| 07/10/2026 21:54 | 25 | 82.865 |
| 07/10/2026 21:54 | 45 | 82.865 |
| 07/10/2026 21:54 | 25 | 82.865 |
| 07/10/2026 21:54 | 25 | 82.865 |
| 07/10/2026 21:54 | 100 | 82.865 |
| 07/10/2026 21:54 | 100 | 82.89 |
| 07/10/2026 21:54 | 100 | 82.87 |
| 07/10/2026 21:54 | 50 | 82.93 |
| 07/10/2026 21:54 | 100 | 82.98 |
| 07/10/2026 21:54 | 13 | 82.99 |
| 07/10/2026 21:54 | 100 | 82.99 |
| 07/10/2026 21:54 | 1 | 83.00 |
| 07/10/2026 21:54 | 37 | 83.01 |
| 07/10/2026 21:54 | 25 | 83.01 |
| 07/10/2026 21:54 | 75 | 83.01 |
| 07/10/2026 21:54 | 25 | 83.01 |
| 07/10/2026 21:54 | 100 | 83.01 |
| 07/10/2026 21:54 | 50 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 50 | 83.02 |
| 07/10/2026 21:54 | 50 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 50 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 10 | 83.02 |
| 07/10/2026 21:54 | 100 | 83.02 |
| 07/10/2026 21:54 | 42 | 83.03 |
| 07/10/2026 21:54 | 100 | 83.05 |
| 07/10/2026 21:54 | 100 | 83.075 |
| 07/10/2026 21:54 | 14 | 83.13 |
| 07/10/2026 21:54 | 100 | 83.13 |
| 07/10/2026 21:54 | 64 | 83.14 |
| 07/10/2026 21:54 | 136 | 83.14 |
| 07/10/2026 21:54 | 200 | 83.14 |
| 07/10/2026 21:54 | 14 | 83.14 |
| 07/10/2026 21:54 | 100 | 83.14 |
| 07/10/2026 21:54 | 100 | 83.14 |
| 07/10/2026 21:54 | 50 | 83.15 |
| 07/10/2026 21:54 | 12 | 83.15 |
| 07/10/2026 21:54 | 11 | 83.15 |
| 07/10/2026 21:54 | 6 | 83.15 |
| 07/10/2026 21:54 | 72 | 83.18 |
| 07/10/2026 21:54 | 28 | 83.18 |
| 07/10/2026 21:54 | 86 | 83.18 |
| 07/10/2026 21:54 | 114 | 83.18 |
| 07/10/2026 21:54 | 14 | 83.18 |
| 07/10/2026 21:54 | 100 | 83.18 |
| 07/10/2026 21:54 | 100 | 83.18 |
| 07/10/2026 21:54 | 12 | 83.21 |
| 07/10/2026 21:54 | 14 | 83.21 |
| 07/10/2026 21:54 | 100 | 83.21 |
| 07/10/2026 21:54 | 7 | 83.21 |
| 07/10/2026 21:54 | 25 | 83.22 |
| 07/10/2026 21:54 | 17 | 83.235 |
| 07/10/2026 21:54 | 12 | 83.235 |
| 07/10/2026 21:54 | 100 | 83.25 |
| 07/10/2026 21:54 | 100 | 83.25 |
| 07/10/2026 21:54 | 100 | 83.24 |
| 07/10/2026 21:54 | 5 | 83.24 |
| 07/10/2026 21:54 | 64 | 83.24 |
| 07/10/2026 21:54 | 38 | 83.24 |
| 07/10/2026 21:54 | 10 | 83.24 |
| 07/10/2026 21:54 | 21 | 83.22 |
| 07/10/2026 21:54 | 36 | 83.22 |
| 07/10/2026 21:54 | 64 | 83.22 |
| 07/10/2026 21:54 | 24 | 83.22 |
| 07/10/2026 21:54 | 12 | 83.24 |
| 07/10/2026 21:54 | 45 | 83.25 |
| 07/10/2026 21:54 | 55 | 83.25 |
| 07/10/2026 21:54 | 100 | 83.26 |
| 07/10/2026 21:54 | 24 | 83.28 |
| 07/10/2026 21:54 | 14 | 83.28 |
| 07/10/2026 21:54 | 14 | 83.28 |
| 07/10/2026 21:54 | 25 | 83.28 |
| 07/10/2026 21:54 | 100 | 83.28 |
| 07/10/2026 21:54 | 74 | 83.28 |
| 07/10/2026 21:54 | 500 | 83.28 |
| 07/10/2026 21:54 | 13 | 83.29 |
| 07/10/2026 21:54 | 11 | 83.29 |
| 07/10/2026 21:54 | 5 | 83.31 |
| 07/10/2026 21:54 | 100 | 83.32 |
| 07/10/2026 21:54 | 40 | 83.33 |
| 07/10/2026 21:54 | 20 | 83.33 |
| 07/10/2026 21:54 | 100 | 83.30 |
| 07/10/2026 21:54 | 100 | 83.29 |
| 07/10/2026 21:54 | 100 | 83.28 |
| 07/10/2026 21:54 | 100 | 83.27 |
| 07/10/2026 21:54 | 37 | 83.23 |
| 07/10/2026 21:54 | 7 | 83.23 |
| 07/10/2026 21:54 | 15 | 83.24 |
| 07/10/2026 21:54 | 48 | 83.24 |
| 07/10/2026 21:54 | 100 | 83.255 |
| 07/10/2026 21:54 | 100 | 83.255 |
| 07/10/2026 21:54 | 200 | 83.25 |
| 07/10/2026 21:54 | 100 | 83.25 |
| 07/10/2026 21:54 | 4 | 83.25 |
| 07/10/2026 21:54 | 96 | 83.25 |
| 07/10/2026 21:54 | 65 | 83.24 |
| 07/10/2026 21:54 | 235 | 83.24 |
| 07/10/2026 21:54 | 100 | 83.24 |
| 07/10/2026 21:54 | 40 | 83.24 |
| 07/10/2026 21:54 | 1 | 83.22 |
| 07/10/2026 21:54 | 86 | 83.21 |
| 07/10/2026 21:54 | 100 | 83.21 |
| 07/10/2026 21:54 | 100 | 83.21 |
| 07/10/2026 21:54 | 80 | 83.16 |
| 07/10/2026 21:54 | 20 | 83.16 |
| 07/10/2026 21:54 | 20 | 83.17 |
| 07/10/2026 21:54 | 60 | 83.17 |
| 07/10/2026 21:54 | 1 | 83.17 |
| 07/10/2026 21:54 | 100 | 83.18 |
| 07/10/2026 21:54 | 1 | 83.18 |
| 07/10/2026 21:54 | 100 | 83.18 |
| 07/10/2026 21:54 | 26 | 83.19 |
| 07/10/2026 21:53 | 15 | 83.21 |
| 07/10/2026 21:53 | 25 | 83.21 |
| 07/10/2026 21:53 | 25 | 83.21 |
| 07/10/2026 21:53 | 25 | 83.21 |
| 07/10/2026 21:53 | 7 | 83.23 |
| 07/10/2026 21:53 | 100 | 83.25 |
| 07/10/2026 21:53 | 10 | 83.25 |
| 07/10/2026 21:53 | 11 | 83.25 |
| 07/10/2026 21:53 | 52 | 83.26 |
| 07/10/2026 21:53 | 48 | 83.26 |
| 07/10/2026 21:53 | 25 | 83.26 |
| 07/10/2026 21:53 | 25 | 83.26 |
| 07/10/2026 21:53 | 2 | 83.26 |
| 07/10/2026 21:53 | 36 | 83.24 |
| 07/10/2026 21:53 | 11 | 83.255 |
| 07/10/2026 21:53 | 94 | 83.24 |
| 07/10/2026 21:53 | 6 | 83.23 |
| 07/10/2026 21:53 | 5 | 83.23 |
| 07/10/2026 21:53 | 89 | 83.23 |
| 07/10/2026 21:53 | 1 | 83.20 |
| 07/10/2026 21:53 | 499 | 83.20 |
| 07/10/2026 21:53 | 1 | 83.18 |
| 07/10/2026 21:53 | 100 | 83.18 |
| 07/10/2026 21:53 | 100 | 83.18 |
| 07/10/2026 21:53 | 4 | 83.17 |
| 07/10/2026 21:53 | 100 | 83.15 |
| 07/10/2026 21:53 | 100 | 83.15 |
| 07/10/2026 21:53 | 24 | 83.15 |
| 07/10/2026 21:53 | 100 | 83.14 |
| 07/10/2026 21:53 | 100 | 83.15 |
| 07/10/2026 21:53 | 100 | 83.15 |
| 07/10/2026 21:53 | 100 | 83.15 |
| 07/10/2026 21:53 | 18 | 83.12 |
| 07/10/2026 21:53 | 25 | 83.12 |
| 07/10/2026 21:53 | 1 | 83.12 |
| 07/10/2026 21:53 | 200 | 83.12 |
| 07/10/2026 21:53 | 70 | 83.12 |
| 07/10/2026 21:53 | 70 | 83.11 |
| 07/10/2026 21:53 | 80 | 83.11 |
| 07/10/2026 21:53 | 36 | 83.11 |
| 07/10/2026 21:53 | 80 | 83.10 |
| 07/10/2026 21:53 | 73 | 83.075 |
| 07/10/2026 21:53 | 27 | 83.075 |
| 07/10/2026 21:53 | 73 | 83.075 |
| 07/10/2026 21:53 | 27 | 83.04 |
| 07/10/2026 21:53 | 25 | 83.04 |
| 07/10/2026 21:53 | 20 | 83.03 |
| 07/10/2026 21:53 | 100 | 82.96 |
| 07/10/2026 21:53 | 85 | 82.93 |
| 07/10/2026 21:53 | 100 | 82.92 |
| 07/10/2026 21:53 | 138 | 82.92 |
| 07/10/2026 21:53 | 62 | 82.92 |
| 07/10/2026 21:53 | 91 | 82.92 |
| 07/10/2026 21:53 | 9 | 82.92 |
| 07/10/2026 21:53 | 4 | 82.92 |
| 07/10/2026 21:53 | 100 | 82.91 |
| 07/10/2026 21:53 | 100 | 82.91 |
| 07/10/2026 21:53 | 100 | 82.88 |
| 07/10/2026 21:53 | 100 | 82.90 |
| 07/10/2026 21:53 | 100 | 82.90 |
| 07/10/2026 21:53 | 100 | 82.90 |
| 07/10/2026 21:53 | 100 | 82.875 |
| 07/10/2026 21:53 | 100 | 82.875 |
| 07/10/2026 21:53 | 200 | 82.875 |
| 07/10/2026 21:53 | 100 | 82.88 |
| 07/10/2026 21:52 | 100 | 82.90 |
| 07/10/2026 21:52 | 100 | 82.89 |
| 07/10/2026 21:52 | 100 | 82.89 |
| 07/10/2026 21:52 | 1 | 82.89 |
| 07/10/2026 21:52 | 5 | 82.89 |
| 07/10/2026 21:52 | 100 | 82.88 |
| 07/10/2026 21:52 | 100 | 82.88 |
| 07/10/2026 21:52 | 100 | 82.88 |
| 07/10/2026 21:52 | 4 | 82.88 |
| 07/10/2026 21:52 | 7 | 82.86 |
| 07/10/2026 21:52 | 7 | 82.86 |
| 07/10/2026 21:52 | 80 | 82.86 |
| 07/10/2026 21:52 | 20 | 82.86 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 20 | 82.85 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 300 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 99 | 82.83 |
| 07/10/2026 21:52 | 200 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 50 | 82.82 |
| 07/10/2026 21:52 | 1 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 19 | 82.80 |
| 07/10/2026 21:52 | 44 | 82.80 |
| 07/10/2026 21:52 | 39 | 82.80 |
| 07/10/2026 21:52 | 18 | 82.81 |
| 07/10/2026 21:52 | 2 | 82.81 |
| 07/10/2026 21:52 | 1 | 82.83 |
| 07/10/2026 21:52 | 1 | 82.825 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 4 | 82.82 |
| 07/10/2026 21:52 | 10 | 82.82 |
| 07/10/2026 21:52 | 15 | 82.83 |
| 07/10/2026 21:52 | 53 | 82.83 |
| 07/10/2026 21:52 | 13 | 82.83 |
| 07/10/2026 21:52 | 69 | 82.83 |
| 07/10/2026 21:52 | 18 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 19 | 82.83 |
| 07/10/2026 21:52 | 28 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 4 | 82.83 |
| 07/10/2026 21:52 | 3 | 82.83 |
| 07/10/2026 21:52 | 45 | 82.83 |
| 07/10/2026 21:52 | 25 | 82.83 |
| 07/10/2026 21:52 | 200 | 82.83 |
| 07/10/2026 21:52 | 152 | 82.82 |
| 07/10/2026 21:52 | 11 | 82.84 |
| 07/10/2026 21:52 | 37 | 82.84 |
| 07/10/2026 21:52 | 70 | 82.84 |
| 07/10/2026 21:52 | 1 | 82.83 |
| 07/10/2026 21:52 | 8 | 82.83 |
| 07/10/2026 21:52 | 130 | 82.84 |
| 07/10/2026 21:52 | 200 | 82.83 |
| 07/10/2026 21:52 | 10 | 82.83 |
| 07/10/2026 21:52 | 10 | 82.82 |
| 07/10/2026 21:52 | 399 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 2 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 100 | 82.82 |
| 07/10/2026 21:52 | 2 | 82.81 |
| 07/10/2026 21:52 | 10 | 82.79 |
| 07/10/2026 21:52 | 1 | 82.79 |
| 07/10/2026 21:52 | 19 | 82.79 |
| 07/10/2026 21:52 | 81 | 82.79 |
| 07/10/2026 21:52 | 1 | 82.82 |
| 07/10/2026 21:52 | 16 | 82.83 |
| 07/10/2026 21:52 | 1 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 1 | 82.84 |
| 07/10/2026 21:52 | 99 | 82.84 |
| 07/10/2026 21:52 | 1 | 82.84 |
| 07/10/2026 21:52 | 99 | 82.84 |
| 07/10/2026 21:52 | 1 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 100 | 82.84 |
| 07/10/2026 21:52 | 76 | 82.83 |
| 07/10/2026 21:52 | 100 | 82.83 |
| 07/10/2026 21:52 | 200 | 82.83 |
| 07/10/2026 21:52 | 36 | 82.83 |
| 07/10/2026 21:51 | 1 | 82.83 |
| 07/10/2026 21:51 | 56 | 82.84 |
| 07/10/2026 21:51 | 44 | 82.85 |
| 07/10/2026 21:51 | 2 | 82.86 |
| 07/10/2026 21:51 | 1 | 82.89 |
| 07/10/2026 21:51 | 10 | 82.90 |
| 07/10/2026 21:51 | 11 | 82.96 |
| 07/10/2026 21:51 | 10 | 82.95 |
| 07/10/2026 21:51 | 44 | 82.93 |
| 07/10/2026 21:51 | 10 | 82.93 |
| 07/10/2026 21:51 | 200 | 82.92 |
| 07/10/2026 21:51 | 85 | 82.855 |
| 07/10/2026 21:51 | 1 | 82.85 |
| 07/10/2026 21:51 | 14 | 82.87 |
| 07/10/2026 21:51 | 11 | 82.90 |
| 07/10/2026 21:51 | 12 | 82.90 |
| 07/10/2026 21:51 | 59 | 82.90 |
| 07/10/2026 21:51 | 10 | 82.91 |
| 07/10/2026 21:51 | 100 | 82.91 |
| 07/10/2026 21:51 | 50 | 82.91 |
| 07/10/2026 21:51 | 14 | 82.94 |
| 07/10/2026 21:51 | 1 | 82.94 |
| 07/10/2026 21:51 | 17 | 82.98 |
| 07/10/2026 21:51 | 100 | 82.99 |
| 07/10/2026 21:51 | 12 | 82.99 |
| 07/10/2026 21:51 | 17 | 82.99 |
| 07/10/2026 21:51 | 100 | 82.99 |
| 07/10/2026 21:51 | 10 | 83.00 |
| 07/10/2026 21:51 | 10 | 83.02 |
| 07/10/2026 21:51 | 13 | 83.02 |
| 07/10/2026 21:51 | 285 | 83.03 |
| 07/10/2026 21:51 | 14 | 83.08 |
| 07/10/2026 21:51 | 10 | 83.06 |
| 07/10/2026 21:51 | 100 | 83.05 |
| 07/10/2026 21:51 | 16 | 83.05 |
| 07/10/2026 21:51 | 10 | 83.05 |
| 07/10/2026 21:51 | 100 | 83.05 |
| 07/10/2026 21:51 | 22 | 83.06 |
| 07/10/2026 21:51 | 19 | 83.10 |
| 07/10/2026 21:51 | 14 | 83.10 |
| 07/10/2026 21:51 | 19 | 83.105 |
| 07/10/2026 21:51 | 49 | 83.05 |
| 07/10/2026 21:51 | 5 | 83.06 |
| 07/10/2026 21:51 | 95 | 83.06 |
| 07/10/2026 21:51 | 12 | 83.07 |
| 07/10/2026 21:51 | 27 | 83.12 |
| 07/10/2026 21:51 | 8 | 83.12 |
| 07/10/2026 21:51 | 2 | 83.11 |
| 07/10/2026 21:51 | 50 | 83.11 |
| 07/10/2026 21:51 | 70 | 83.10 |
| 07/10/2026 21:51 | 3 | 83.10 |
| 07/10/2026 21:51 | 7 | 83.10 |
| 07/10/2026 21:51 | 10 | 83.10 |
| 07/10/2026 21:51 | 360 | 83.12 |
| 07/10/2026 21:51 | 50 | 83.10 |
| 07/10/2026 21:51 | 1 | 83.12 |
| 07/10/2026 21:51 | 15 | 83.09 |
| 07/10/2026 21:51 | 100 | 83.07 |
| 07/10/2026 21:51 | 5 | 83.07 |
| 07/10/2026 21:51 | 75 | 83.05 |
| 07/10/2026 21:51 | 15 | 83.05 |
| 07/10/2026 21:51 | 5 | 83.05 |
| 07/10/2026 21:51 | 5 | 83.05 |
| 07/10/2026 21:51 | 100 | 83.04 |
| 07/10/2026 21:51 | 200 | 83.04 |
| 07/10/2026 21:51 | 100 | 83.04 |
| 07/10/2026 21:51 | 51 | 83.04 |
| 07/10/2026 21:51 | 100 | 83.04 |
| 07/10/2026 21:51 | 40 | 83.04 |
| 07/10/2026 21:51 | 16 | 82.99 |
| 07/10/2026 21:51 | 15 | 82.99 |
| 07/10/2026 21:51 | 44 | 83.03 |
| 07/10/2026 21:51 | 9 | 82.99 |
| 07/10/2026 21:50 | 1 | 83.02 |
| 07/10/2026 21:50 | 12 | 82.98 |
| 07/10/2026 21:50 | 43 | 83.00 |
| 07/10/2026 21:50 | 45 | 83.00 |
| 07/10/2026 21:50 | 43 | 83.00 |
| 07/10/2026 21:50 | 19 | 83.00 |
| 07/10/2026 21:50 | 100 | 83.00 |
| 07/10/2026 21:50 | 200 | 83.00 |
| 07/10/2026 21:50 | 20 | 83.00 |
| 07/10/2026 21:50 | 20 | 83.00 |
| 07/10/2026 21:50 | 20 | 83.00 |
| 07/10/2026 21:50 | 39 | 82.99 |
| 07/10/2026 21:50 | 100 | 82.99 |
| 07/10/2026 21:50 | 100 | 82.98 |
| 07/10/2026 21:50 | 100 | 82.97 |
| 07/10/2026 21:50 | 32 | 82.97 |
| 07/10/2026 21:50 | 68 | 82.97 |
| 07/10/2026 21:50 | 100 | 82.96 |
| 07/10/2026 21:50 | 100 | 82.96 |
| 07/10/2026 21:50 | 100 | 82.96 |
| 07/10/2026 21:50 | 100 | 82.95 |
| 07/10/2026 21:50 | 119 | 82.95 |
| 07/10/2026 21:50 | 81 | 82.95 |
| 07/10/2026 21:50 | 1 | 82.95 |
| 07/10/2026 21:50 | 100 | 82.95 |
| 07/10/2026 21:50 | 4 | 82.95 |
| 07/10/2026 21:50 | 100 | 82.95 |
| 07/10/2026 21:50 | 100 | 82.95 |
| 07/10/2026 21:50 | 69 | 82.91 |
| 07/10/2026 21:50 | 41 | 82.94 |
| 07/10/2026 21:50 | 100 | 82.94 |
| 07/10/2026 21:50 | 46 | 82.94 |
| 07/10/2026 21:50 | 41 | 82.90 |
| 07/10/2026 21:50 | 10 | 82.90 |
| 07/10/2026 21:50 | 51 | 82.90 |
| 07/10/2026 21:50 | 49 | 82.90 |
| 07/10/2026 21:50 | 48 | 82.90 |
| 07/10/2026 21:50 | 45 | 82.90 |
| 07/10/2026 21:50 | 21 | 82.91 |
| 07/10/2026 21:50 | 21 | 82.95 |
| 07/10/2026 21:50 | 7 | 82.90 |
| 07/10/2026 21:50 | 45 | 82.91 |
| 07/10/2026 21:50 | 1 | 82.91 |
| 07/10/2026 21:50 | 54 | 82.91 |
| 07/10/2026 21:50 | 46 | 82.91 |
| 07/10/2026 21:50 | 59 | 82.94 |
| 07/10/2026 21:50 | 100 | 82.96 |
| 07/10/2026 21:50 | 200 | 82.94 |
| 07/10/2026 21:50 | 200 | 82.94 |
| 07/10/2026 21:50 | 100 | 82.94 |
| 07/10/2026 21:50 | 1 | 82.94 |
| 07/10/2026 21:50 | 11 | 82.95 |
| 07/10/2026 21:50 | 9 | 82.99 |
| 07/10/2026 21:50 | 2 | 82.99 |
| 07/10/2026 21:50 | 46 | 83.00 |
| 07/10/2026 21:50 | 11 | 83.01 |
| 07/10/2026 21:50 | 13 | 83.01 |
| 07/10/2026 21:50 | 25 | 83.01 |
| 07/10/2026 21:50 | 25 | 83.01 |
| 07/10/2026 21:50 | 7 | 83.01 |
| 07/10/2026 21:50 | 56 | 83.01 |
| 07/10/2026 21:50 | 11 | 83.015 |
| 07/10/2026 21:50 | 90 | 83.01 |
| 07/10/2026 21:50 | 49 | 83.01 |
| 07/10/2026 21:50 | 195 | 83.01 |
| 07/10/2026 21:50 | 56 | 83.01 |
| 07/10/2026 21:50 | 14 | 83.02 |
| 07/10/2026 21:50 | 49 | 83.01 |
| 07/10/2026 21:50 | 5 | 83.02 |
| 07/10/2026 21:50 | 100 | 83.035 |
| 07/10/2026 21:50 | 5 | 83.05 |
| 07/10/2026 21:50 | 16 | 83.05 |
| 07/10/2026 21:50 | 4 | 83.05 |
| 07/10/2026 21:50 | 100 | 83.05 |
| 07/10/2026 21:50 | 55 | 83.05 |
| 07/10/2026 21:50 | 10 | 83.01 |
| 07/10/2026 21:50 | 10 | 83.01 |
| 07/10/2026 21:50 | 100 | 83.01 |
| 07/10/2026 21:50 | 16 | 83.055 |
| 07/10/2026 21:50 | 10 | 83.055 |
| 07/10/2026 21:50 | 12 | 83.05 |
| 07/10/2026 21:50 | 69 | 83.06 |
| 07/10/2026 21:50 | 31 | 83.06 |
| 07/10/2026 21:50 | 31 | 83.07 |
| 07/10/2026 21:50 | 31 | 83.07 |
| 07/10/2026 21:50 | 100 | 83.09 |
| 07/10/2026 21:50 | 100 | 83.09 |
| 07/10/2026 21:50 | 5 | 83.09 |
| 07/10/2026 21:50 | 100 | 83.07 |
| 07/10/2026 21:50 | 100 | 83.06 |
| 07/10/2026 21:50 | 1 | 83.06 |
| 07/10/2026 21:50 | 50 | 83.06 |
| 07/10/2026 21:50 | 100 | 83.06 |
| 07/10/2026 21:50 | 40 | 83.06 |
| 07/10/2026 21:50 | 100 | 83.06 |
| 07/10/2026 21:50 | 100 | 83.05 |
| 07/10/2026 21:50 | 300 | 83.02 |
| 07/10/2026 21:49 | 33 | 82.92 |
| 07/10/2026 21:49 | 13 | 82.95 |
| 07/10/2026 21:49 | 17 | 82.95 |
| 07/10/2026 21:49 | 15 | 82.97 |
| 07/10/2026 21:49 | 19 | 83.00 |
| 07/10/2026 21:49 | 17 | 83.01 |
| 07/10/2026 21:49 | 4 | 83.01 |
| 07/10/2026 21:49 | 16 | 83.01 |
| 07/10/2026 21:49 | 13 | 83.01 |
| 07/10/2026 21:49 | 54 | 83.05 |
| 07/10/2026 21:49 | 97 | 83.01 |
| 07/10/2026 21:49 | 3 | 83.01 |
| 07/10/2026 21:49 | 36 | 83.01 |
| 07/10/2026 21:49 | 100 | 83.01 |
| 07/10/2026 21:49 | 100 | 83.01 |
| 07/10/2026 21:49 | 100 | 83.00 |
| 07/10/2026 21:49 | 163 | 83.00 |
| 07/10/2026 21:49 | 100 | 83.00 |
| 07/10/2026 21:49 | 263 | 83.01 |
| 07/10/2026 21:49 | 1 | 83.02 |
| 07/10/2026 21:49 | 12 | 83.04 |
| 07/10/2026 21:49 | 100 | 83.04 |
| 07/10/2026 21:49 | 24 | 83.055 |
| 07/10/2026 21:49 | 11 | 83.055 |
| 07/10/2026 21:49 | 115 | 83.06 |
| 07/10/2026 21:49 | 48 | 83.06 |
| 07/10/2026 21:49 | 48 | 83.06 |
| 07/10/2026 21:49 | 2 | 83.04 |
| 07/10/2026 21:49 | 100 | 83.04 |
| 07/10/2026 21:48 | 80 | 83.02 |
| 07/10/2026 21:48 | 100 | 83.02 |
| 07/10/2026 21:48 | 44 | 83.03 |
| 07/10/2026 21:48 | 56 | 83.03 |
| 07/10/2026 21:48 | 40 | 83.02 |
| 07/10/2026 21:48 | 1 | 83.01 |
| 07/10/2026 21:48 | 100 | 83.01 |
| 07/10/2026 21:48 | 100 | 83.00 |
| 07/10/2026 21:48 | 200 | 83.00 |
| 07/10/2026 21:48 | 100 | 83.00 |
| 07/10/2026 21:48 | 100 | 83.00 |
| 07/10/2026 21:48 | 1 | 83.00 |
| 07/10/2026 21:48 | 48 | 83.00 |
| 07/10/2026 21:48 | 54 | 83.00 |
| 07/10/2026 21:48 | 146 | 83.00 |
| 07/10/2026 21:48 | 100 | 82.98 |
| 07/10/2026 21:48 | 150 | 82.97 |
| 07/10/2026 21:48 | 5 | 82.97 |
| 07/10/2026 21:48 | 32 | 82.92 |
| 07/10/2026 21:48 | 18 | 82.92 |
| 07/10/2026 21:48 | 82 | 82.92 |
| 07/10/2026 21:48 | 1 | 82.92 |
| 07/10/2026 21:48 | 17 | 82.94 |
| 07/10/2026 21:48 | 18 | 82.98 |
| 07/10/2026 21:48 | 10 | 83.00 |
| 07/10/2026 21:48 | 8 | 83.00 |
| 07/10/2026 21:48 | 180 | 83.00 |
| 07/10/2026 21:48 | 20 | 83.00 |
| 07/10/2026 21:48 | 1 | 83.01 |
| 07/10/2026 21:48 | 19 | 83.035 |
| 07/10/2026 21:47 | 3 | 83.02 |
| 07/10/2026 21:47 | 2 | 83.02 |
| 07/10/2026 21:47 | 1 | 83.02 |
| 07/10/2026 21:47 | 1 | 83.01 |
| 07/10/2026 21:47 | 1 | 83.01 |
| 07/10/2026 21:47 | 1 | 83.01 |
| 07/10/2026 21:47 | 20 | 83.01 |
| 07/10/2026 21:47 | 80 | 83.01 |
| 07/10/2026 21:47 | 126 | 83.00 |
| 07/10/2026 21:47 | 100 | 82.98 |
| 07/10/2026 21:47 | 100 | 82.98 |
| 07/10/2026 21:47 | 100 | 82.97 |
| 07/10/2026 21:47 | 100 | 82.97 |
| 07/10/2026 21:47 | 100 | 82.97 |
| 07/10/2026 21:47 | 1 | 82.96 |
| 07/10/2026 21:47 | 11 | 82.98 |
| 07/10/2026 21:47 | 100 | 82.99 |
| 07/10/2026 21:47 | 200 | 82.99 |
| 07/10/2026 21:47 | 100 | 82.99 |
| 07/10/2026 21:47 | 18 | 83.00 |
| 07/10/2026 21:47 | 100 | 83.00 |
| 07/10/2026 21:47 | 11 | 83.00 |
| 07/10/2026 21:47 | 12 | 83.00 |
| 07/10/2026 21:47 | 1 | 83.02 |
| 07/10/2026 21:47 | 239 | 83.03 |
| 07/10/2026 21:47 | 1 | 83.03 |
| 07/10/2026 21:47 | 15 | 83.02 |
| 07/10/2026 21:47 | 4 | 83.02 |
| 07/10/2026 21:47 | 1 | 83.03 |
| 07/10/2026 21:47 | 45 | 83.03 |
| 07/10/2026 21:47 | 15 | 83.04 |
| 07/10/2026 21:47 | 12 | 83.04 |
| 07/10/2026 21:46 | 100 | 83.05 |
| 07/10/2026 21:46 | 14 | 83.05 |
| 07/10/2026 21:46 | 14 | 83.06 |
| 07/10/2026 21:46 | 2 | 83.07 |
| 07/10/2026 21:46 | 1 | 83.10 |
| 07/10/2026 21:46 | 9 | 83.10 |
| 07/10/2026 21:46 | 100 | 83.10 |
| 07/10/2026 21:46 | 18 | 83.10 |
| 07/10/2026 21:46 | 100 | 83.10 |
| 07/10/2026 21:46 | 95 | 83.10 |
| 07/10/2026 21:46 | 100 | 83.11 |
| 07/10/2026 21:46 | 5 | 83.10 |
| 07/10/2026 21:46 | 100 | 83.11 |
| 07/10/2026 21:46 | 10 | 83.11 |
| 07/10/2026 21:46 | 100 | 83.11 |
| 07/10/2026 21:46 | 11 | 83.11 |
| 07/10/2026 21:46 | 1 | 83.11 |
| 07/10/2026 21:46 | 14 | 83.12 |
| 07/10/2026 21:46 | 12 | 83.12 |
| 07/10/2026 21:46 | 10 | 83.14 |
| 07/10/2026 21:46 | 20 | 83.14 |
| 07/10/2026 21:46 | 14 | 83.14 |
| 07/10/2026 21:46 | 21 | 83.14 |
| 07/10/2026 21:46 | 25 | 83.145 |
| 07/10/2026 21:46 | 32 | 83.145 |
| 07/10/2026 21:46 | 34 | 83.145 |
| 07/10/2026 21:46 | 5 | 83.16 |
| 07/10/2026 21:46 | 25 | 83.16 |
| 07/10/2026 21:46 | 20 | 83.16 |
| 07/10/2026 21:46 | 25 | 83.16 |
| 07/10/2026 21:46 | 25 | 83.16 |
| 07/10/2026 21:46 | 79 | 83.15 |
| 07/10/2026 21:46 | 21 | 83.15 |
| 07/10/2026 21:45 | 10 | 83.16 |
| 07/10/2026 21:45 | 25 | 83.16 |
| 07/10/2026 21:45 | 240 | 83.16 |
| 07/10/2026 21:45 | 25 | 83.16 |
| 07/10/2026 21:45 | 16 | 83.155 |
| 07/10/2026 21:45 | 1 | 83.16 |
| 07/10/2026 21:45 | 100 | 83.19 |
| 07/10/2026 21:45 | 100 | 83.21 |
| 07/10/2026 21:45 | 240 | 83.21 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 100 | 83.22 |
| 07/10/2026 21:45 | 100 | 83.22 |
| 07/10/2026 21:45 | 2 | 83.21 |
| 07/10/2026 21:45 | 20 | 83.21 |
| 07/10/2026 21:45 | 100 | 83.21 |
| 07/10/2026 21:45 | 1 | 83.21 |
| 07/10/2026 21:45 | 100 | 83.21 |
| 07/10/2026 21:45 | 100 | 83.21 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 25 | 83.20 |
| 07/10/2026 21:45 | 300 | 83.18 |
| 07/10/2026 21:45 | 100 | 83.16 |
| 07/10/2026 21:45 | 25 | 83.14 |
| 07/10/2026 21:45 | 10 | 83.17 |
| 07/10/2026 21:45 | 10 | 83.17 |
| 07/10/2026 21:45 | 100 | 83.17 |
| 07/10/2026 21:45 | 100 | 83.17 |
| 07/10/2026 21:45 | 100 | 83.17 |
| 07/10/2026 21:45 | 11 | 83.17 |
| 07/10/2026 21:45 | 99 | 83.17 |
| 07/10/2026 21:45 | 1 | 83.17 |
| 07/10/2026 21:45 | 100 | 83.19 |
| 07/10/2026 21:45 | 19 | 83.19 |
| 07/10/2026 21:45 | 100 | 83.19 |
| 07/10/2026 21:45 | 100 | 83.19 |
| 07/10/2026 21:45 | 100 | 83.19 |
| 07/10/2026 21:45 | 100 | 83.19 |
| 07/10/2026 21:45 | 10 | 83.20 |
| 07/10/2026 21:45 | 25 | 83.23 |
| 07/10/2026 21:45 | 25 | 83.23 |
| 07/10/2026 21:45 | 10 | 83.23 |
| 07/10/2026 21:45 | 25 | 83.23 |
| 07/10/2026 21:45 | 25 | 83.23 |
| 07/10/2026 21:45 | 25 | 83.23 |
| 07/10/2026 21:45 | 283 | 83.23 |
| 07/10/2026 21:45 | 240 | 83.22 |
| 07/10/2026 21:45 | 36 | 83.24 |
| 07/10/2026 21:45 | 12 | 83.26 |
| 07/10/2026 21:45 | 17 | 83.26 |
| 07/10/2026 21:45 | 13 | 83.26 |
| 07/10/2026 21:45 | 10 | 83.26 |
| 07/10/2026 21:45 | 3 | 83.27 |
| 07/10/2026 21:44 | 17 | 83.295 |
| 07/10/2026 21:44 | 11 | 83.29 |
| 07/10/2026 21:44 | 10 | 83.295 |
| 07/10/2026 21:44 | 54 | 83.295 |
| 07/10/2026 21:44 | 100 | 83.30 |
| 07/10/2026 21:44 | 20 | 83.30 |
| 07/10/2026 21:44 | 9 | 83.29 |
| 07/10/2026 21:44 | 100 | 83.28 |
| 07/10/2026 21:44 | 20 | 83.28 |
| 07/10/2026 21:44 | 28 | 83.27 |
| 07/10/2026 21:44 | 24 | 83.27 |
| 07/10/2026 21:44 | 24 | 83.27 |
| 07/10/2026 21:44 | 124 | 83.27 |
| 07/10/2026 21:44 | 100 | 83.27 |
| 07/10/2026 21:44 | 200 | 83.27 |
| 07/10/2026 21:44 | 2 | 83.27 |
| 07/10/2026 21:44 | 22 | 83.27 |
| 07/10/2026 21:44 | 78 | 83.27 |
| 07/10/2026 21:44 | 2 | 83.27 |
| 07/10/2026 21:44 | 20 | 83.27 |
| 07/10/2026 21:44 | 100 | 83.27 |
| 07/10/2026 21:44 | 100 | 83.27 |
| 07/10/2026 21:44 | 1 | 83.26 |
| 07/10/2026 21:44 | 100 | 83.26 |
| 07/10/2026 21:44 | 100 | 83.26 |
| 07/10/2026 21:44 | 100 | 83.25 |
| 07/10/2026 21:44 | 300 | 83.23 |
| 07/10/2026 21:44 | 11 | 83.23 |
| 07/10/2026 21:44 | 13 | 83.23 |
| 07/10/2026 21:44 | 11 | 83.23 |
| 07/10/2026 21:44 | 10 | 83.23 |
| 07/10/2026 21:44 | 2 | 83.23 |
| 07/10/2026 21:44 | 22 | 83.23 |
| 07/10/2026 21:44 | 11 | 83.23 |
| 07/10/2026 21:44 | 28 | 83.23 |
| 07/10/2026 21:44 | 11 | 83.23 |
| 07/10/2026 21:44 | 240 | 83.22 |
| 07/10/2026 21:44 | 94 | 83.25 |
| 07/10/2026 21:44 | 6 | 83.25 |
| 07/10/2026 21:44 | 94 | 83.24 |
| 07/10/2026 21:44 | 6 | 83.24 |
| 07/10/2026 21:44 | 19 | 83.24 |
| 07/10/2026 21:44 | 71 | 83.23 |
| 07/10/2026 21:44 | 100 | 83.23 |
| 07/10/2026 21:44 | 29 | 83.23 |
| 07/10/2026 21:44 | 60 | 83.23 |
| 07/10/2026 21:44 | 100 | 83.23 |
| 07/10/2026 21:44 | 100 | 83.23 |
| 07/10/2026 21:44 | 2 | 83.23 |
| 07/10/2026 21:44 | 100 | 83.23 |
| 07/10/2026 21:44 | 100 | 83.23 |
| 07/10/2026 21:44 | 50 | 83.23 |
| 07/10/2026 21:44 | 100 | 83.23 |
| 07/10/2026 21:44 | 100 | 83.22 |
| 07/10/2026 21:44 | 200 | 83.21 |
| 07/10/2026 21:44 | 16 | 83.21 |
| 07/10/2026 21:44 | 100 | 83.21 |
| 07/10/2026 21:44 | 119 | 83.21 |
| 07/10/2026 21:44 | 48 | 83.20 |
| 07/10/2026 21:44 | 52 | 83.20 |
| 07/10/2026 21:44 | 28 | 83.20 |
| 07/10/2026 21:44 | 25 | 83.20 |
| 07/10/2026 21:44 | 19 | 83.20 |
| 07/10/2026 21:44 | 12 | 83.21 |
| 07/10/2026 21:44 | 100 | 83.21 |
| 07/10/2026 21:44 | 43 | 83.22 |
| 07/10/2026 21:44 | 57 | 83.22 |
| 07/10/2026 21:44 | 10 | 83.22 |
| 07/10/2026 21:44 | 100 | 83.22 |
| 07/10/2026 21:44 | 4 | 83.22 |
| 07/10/2026 21:44 | 100 | 83.23 |
| 07/10/2026 21:44 | 12 | 83.25 |
| 07/10/2026 21:44 | 16 | 83.25 |
| 07/10/2026 21:43 | 17 | 83.255 |
| 07/10/2026 21:43 | 87 | 83.255 |
| 07/10/2026 21:43 | 15 | 83.255 |
| 07/10/2026 21:43 | 16 | 83.255 |
| 07/10/2026 21:43 | 11 | 83.25 |
| 07/10/2026 21:43 | 2 | 83.25 |
| 07/10/2026 21:43 | 20 | 83.25 |
| 07/10/2026 21:43 | 9 | 83.25 |
| 07/10/2026 21:43 | 17 | 83.25 |
| 07/10/2026 21:43 | 111 | 83.26 |
| 07/10/2026 21:43 | 11 | 83.275 |
| 07/10/2026 21:43 | 25 | 83.275 |
| 07/10/2026 21:43 | 25 | 83.275 |
| 07/10/2026 21:43 | 25 | 83.275 |
| 07/10/2026 21:43 | 25 | 83.275 |
| 07/10/2026 21:43 | 22 | 83.30 |
| 07/10/2026 21:43 | 10 | 83.30 |
| 07/10/2026 21:43 | 100 | 83.30 |
| 07/10/2026 21:43 | 100 | 83.30 |
| 07/10/2026 21:43 | 100 | 83.30 |
| 07/10/2026 21:43 | 26 | 83.30 |
| 07/10/2026 21:43 | 60 | 83.30 |
| 07/10/2026 21:43 | 14 | 83.30 |
| 07/10/2026 21:43 | 46 | 83.30 |
| 07/10/2026 21:43 | 54 | 83.30 |
| 07/10/2026 21:43 | 86 | 83.29 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 1 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 60 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.23 |
| 07/10/2026 21:43 | 40 | 83.27 |
| 07/10/2026 21:43 | 16 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.27 |
| 07/10/2026 21:43 | 100 | 83.26 |
| 07/10/2026 21:43 | 1 | 83.26 |
| 07/10/2026 21:43 | 50 | 83.25 |
| 07/10/2026 21:43 | 100 | 83.24 |
| 07/10/2026 21:43 | 200 | 83.23 |
| 07/10/2026 21:42 | 100 | 83.17 |
| 07/10/2026 21:42 | 10 | 83.17 |
| 07/10/2026 21:42 | 97 | 83.17 |
| 07/10/2026 21:42 | 3 | 83.17 |
| 07/10/2026 21:42 | 87 | 83.18 |
| 07/10/2026 21:42 | 20 | 83.18 |
| 07/10/2026 21:42 | 9 | 83.19 |
| 07/10/2026 21:42 | 4 | 83.18 |
| 07/10/2026 21:42 | 2 | 83.18 |
| 07/10/2026 21:42 | 1 | 83.20 |
| 07/10/2026 21:42 | 1 | 83.21 |
| 07/10/2026 21:41 | 100 | 83.25 |
| 07/10/2026 21:41 | 10 | 83.26 |
| 07/10/2026 21:41 | 41 | 83.26 |
| 07/10/2026 21:41 | 59 | 83.26 |
| 07/10/2026 21:41 | 5 | 83.26 |
| 07/10/2026 21:41 | 12 | 83.26 |
| 07/10/2026 21:41 | 11 | 83.26 |
| 07/10/2026 21:41 | 2 | 83.28 |
| 07/10/2026 21:41 | 6 | 83.30 |
| 07/10/2026 21:41 | 8 | 83.28 |
| 07/10/2026 21:41 | 2 | 83.28 |
| 07/10/2026 21:41 | 100 | 83.30 |
| 07/10/2026 21:41 | 10 | 83.30 |
| 07/10/2026 21:41 | 100 | 83.30 |
| 07/10/2026 21:41 | 11 | 83.30 |
| 07/10/2026 21:41 | 1 | 83.37 |
| 07/10/2026 21:41 | 2 | 83.375 |
| 07/10/2026 21:41 | 28 | 83.375 |
| 07/10/2026 21:41 | 14 | 83.375 |
| 07/10/2026 21:41 | 100 | 83.35 |
| 07/10/2026 21:41 | 72 | 83.325 |
| 07/10/2026 21:41 | 28 | 83.325 |
| 07/10/2026 21:41 | 100 | 83.33 |
| 07/10/2026 21:41 | 100 | 83.32 |
| 07/10/2026 21:41 | 1 | 83.30 |
| 07/10/2026 21:41 | 48 | 83.31 |
| 07/10/2026 21:41 | 100 | 83.31 |
| 07/10/2026 21:41 | 1 | 83.31 |
| 07/10/2026 21:41 | 1 | 83.31 |
| 07/10/2026 21:41 | 100 | 83.31 |
| 07/10/2026 21:41 | 1 | 83.30 |
| 07/10/2026 21:41 | 4 | 83.24 |
| 07/10/2026 21:41 | 3 | 83.24 |
| 07/10/2026 21:41 | 1 | 83.25 |
| 07/10/2026 21:41 | 3 | 83.18 |
| 07/10/2026 21:41 | 67 | 83.16 |
| 07/10/2026 21:41 | 16 | 83.16 |
| 07/10/2026 21:41 | 15 | 83.16 |
| 07/10/2026 21:41 | 1 | 83.16 |
| 07/10/2026 21:41 | 15 | 83.16 |
| 07/10/2026 21:41 | 100 | 83.15 |
| 07/10/2026 21:41 | 16 | 83.14 |
| 07/10/2026 21:41 | 54 | 83.14 |
| 07/10/2026 21:41 | 28 | 83.14 |
| 07/10/2026 21:41 | 72 | 83.14 |
| 07/10/2026 21:41 | 100 | 83.14 |
| 07/10/2026 21:41 | 5 | 83.11 |
| 07/10/2026 21:41 | 61 | 83.11 |
| 07/10/2026 21:41 | 5 | 83.11 |
| 07/10/2026 21:41 | 100 | 83.13 |
| 07/10/2026 21:41 | 5 | 83.13 |
| 07/10/2026 21:41 | 40 | 83.13 |
| 07/10/2026 21:41 | 100 | 83.11 |
| 07/10/2026 21:41 | 92 | 83.11 |
| 07/10/2026 21:41 | 8 | 83.11 |
| 07/10/2026 21:41 | 40 | 83.11 |
| 07/10/2026 21:41 | 60 | 83.11 |
| 07/10/2026 21:41 | 240 | 83.10 |
| 07/10/2026 21:41 | 171 | 83.09 |
| 07/10/2026 21:41 | 100 | 83.09 |
| 07/10/2026 21:41 | 29 | 83.08 |
| 07/10/2026 21:40 | 27 | 83.06 |
| 07/10/2026 21:40 | 5 | 83.06 |
| 07/10/2026 21:40 | 94 | 83.06 |
| 07/10/2026 21:40 | 6 | 83.07 |
| 07/10/2026 21:40 | 31 | 83.08 |
| 07/10/2026 21:40 | 100 | 83.08 |
| 07/10/2026 21:40 | 15 | 83.085 |
| 07/10/2026 21:40 | 25 | 83.08 |
| 07/10/2026 21:40 | 100 | 83.07 |
| 07/10/2026 21:40 | 100 | 83.07 |
| 07/10/2026 21:40 | 5 | 83.07 |
| 07/10/2026 21:40 | 1 | 83.04 |
| 07/10/2026 21:40 | 99 | 83.05 |
| 07/10/2026 21:40 | 28 | 83.055 |
| 07/10/2026 21:40 | 1 | 83.06 |
| 07/10/2026 21:40 | 99 | 83.06 |
| 07/10/2026 21:40 | 1 | 83.05 |
| 07/10/2026 21:40 | 100 | 83.05 |
| 07/10/2026 21:40 | 100 | 83.05 |
| 07/10/2026 21:40 | 4 | 83.04 |
| 07/10/2026 21:39 | 3 | 82.98 |
| 07/10/2026 21:39 | 35 | 82.99 |
| 07/10/2026 21:39 | 11 | 82.99 |
| 07/10/2026 21:39 | 50 | 83.01 |
| 07/10/2026 21:39 | 4 | 83.01 |
| 07/10/2026 21:39 | 100 | 83.04 |
| 07/10/2026 21:39 | 100 | 83.06 |
| 07/10/2026 21:39 | 1 | 83.06 |
| 07/10/2026 21:39 | 100 | 83.06 |
| 07/10/2026 21:39 | 121 | 83.05 |
| 07/10/2026 21:39 | 100 | 83.03 |
| 07/10/2026 21:39 | 100 | 83.06 |
| 07/10/2026 21:39 | 99 | 83.06 |
| 07/10/2026 21:39 | 1 | 83.06 |
| 07/10/2026 21:39 | 1 | 83.06 |
| 07/10/2026 21:39 | 100 | 83.06 |
| 07/10/2026 21:39 | 1 | 83.06 |
| 07/10/2026 21:39 | 100 | 83.06 |
| 07/10/2026 21:39 | 4 | 83.04 |
| 07/10/2026 21:39 | 100 | 83.01 |
| 07/10/2026 21:39 | 12 | 83.04 |
| 07/10/2026 21:39 | 14 | 83.04 |
| 07/10/2026 21:39 | 10 | 83.055 |
| 07/10/2026 21:39 | 46 | 83.07 |
| 07/10/2026 21:39 | 20 | 83.07 |
| 07/10/2026 21:39 | 80 | 83.07 |
| 07/10/2026 21:39 | 42 | 83.07 |
| 07/10/2026 21:39 | 50 | 83.07 |
| 07/10/2026 21:39 | 100 | 83.07 |
| 07/10/2026 21:39 | 100 | 83.07 |
| 07/10/2026 21:39 | 100 | 83.07 |
| 07/10/2026 21:39 | 100 | 83.06 |
| 07/10/2026 21:39 | 20 | 83.05 |
| 07/10/2026 21:39 | 20 | 83.05 |
| 07/10/2026 21:39 | 100 | 83.05 |
| 07/10/2026 21:39 | 122 | 83.05 |
| 07/10/2026 21:39 | 100 | 83.05 |
| 07/10/2026 21:38 | 163 | 83.05 |
| 07/10/2026 21:38 | 123 | 83.05 |
| 07/10/2026 21:38 | 16 | 83.05 |
| 07/10/2026 21:38 | 50 | 83.06 |
| 07/10/2026 21:38 | 100 | 83.05 |
| 07/10/2026 21:38 | 24 | 83.05 |
| 07/10/2026 21:38 | 60 | 83.05 |
| 07/10/2026 21:38 | 100 | 83.05 |
| 07/10/2026 21:38 | 1 | 83.05 |
| 07/10/2026 21:38 | 132 | 83.05 |
| 07/10/2026 21:38 | 100 | 83.04 |
| 07/10/2026 21:38 | 100 | 83.04 |
| 07/10/2026 21:38 | 100 | 83.04 |
| 07/10/2026 21:38 | 136 | 82.98 |
| 07/10/2026 21:38 | 100 | 83.08 |
| 07/10/2026 21:38 | 12 | 83.10 |
| 07/10/2026 21:38 | 11 | 83.10 |
| 07/10/2026 21:38 | 100 | 83.11 |
| 07/10/2026 21:38 | 15 | 83.15 |
| 07/10/2026 21:38 | 25 | 83.15 |
| 07/10/2026 21:38 | 60 | 83.15 |
| 07/10/2026 21:38 | 10 | 83.15 |
| 07/10/2026 21:38 | 200 | 83.15 |
| 07/10/2026 21:38 | 10 | 83.16 |
| 07/10/2026 21:38 | 1 | 83.16 |
| 07/10/2026 21:38 | 2 | 83.19 |
| 07/10/2026 21:38 | 8 | 83.18 |
| 07/10/2026 21:38 | 10 | 83.19 |
| 07/10/2026 21:38 | 10 | 83.19 |
| 07/10/2026 21:38 | 100 | 83.22 |
| 07/10/2026 21:38 | 100 | 83.22 |
| 07/10/2026 21:38 | 100 | 83.21 |
| 07/10/2026 21:38 | 100 | 83.21 |
| 07/10/2026 21:38 | 1 | 83.20 |
| 07/10/2026 21:38 | 100 | 83.20 |
| 07/10/2026 21:38 | 200 | 83.20 |
| 07/10/2026 21:38 | 2 | 83.20 |
| 07/10/2026 21:38 | 100 | 83.20 |
| 07/10/2026 21:38 | 200 | 83.20 |
| 07/10/2026 21:38 | 38 | 83.19 |
| 07/10/2026 21:37 | 1 | 83.17 |
| 07/10/2026 21:37 | 240 | 83.18 |
| 07/10/2026 21:37 | 10 | 83.185 |
| 07/10/2026 21:37 | 11 | 83.185 |
| 07/10/2026 21:37 | 100 | 83.18 |
| 07/10/2026 21:37 | 16 | 83.18 |
| 07/10/2026 21:37 | 1 | 83.18 |
| 07/10/2026 21:37 | 10 | 83.205 |
| 07/10/2026 21:37 | 15 | 83.205 |
| 07/10/2026 21:37 | 14 | 83.205 |
| 07/10/2026 21:37 | 4 | 83.205 |
| 07/10/2026 21:37 | 110 | 83.21 |
| 07/10/2026 21:37 | 90 | 83.21 |
| 07/10/2026 21:37 | 100 | 83.21 |
| 07/10/2026 21:37 | 84 | 83.18 |
| 07/10/2026 21:37 | 16 | 83.18 |
| 07/10/2026 21:37 | 19 | 83.195 |
| 07/10/2026 21:37 | 21 | 83.195 |
| 07/10/2026 21:37 | 10 | 83.20 |
| 07/10/2026 21:37 | 16 | 83.20 |
| 07/10/2026 21:37 | 19 | 83.20 |
| 07/10/2026 21:37 | 100 | 83.20 |
| 07/10/2026 21:36 | 1 | 83.19 |
| 07/10/2026 21:36 | 240 | 83.22 |
| 07/10/2026 21:36 | 1 | 83.21 |
| 07/10/2026 21:36 | 100 | 83.19 |
| 07/10/2026 21:36 | 18 | 83.19 |
| 07/10/2026 21:36 | 100 | 83.19 |
| 07/10/2026 21:36 | 32 | 83.19 |
| 07/10/2026 21:36 | 68 | 83.19 |
| 07/10/2026 21:36 | 50 | 83.20 |
| 07/10/2026 21:36 | 100 | 83.20 |
| 07/10/2026 21:36 | 2 | 83.205 |
| 07/10/2026 21:36 | 2 | 83.20 |
| 07/10/2026 21:36 | 17 | 83.20 |
| 07/10/2026 21:36 | 240 | 83.21 |
| 07/10/2026 21:36 | 17 | 83.20 |
| 07/10/2026 21:36 | 14 | 83.22 |
| 07/10/2026 21:36 | 100 | 83.24 |
| 07/10/2026 21:36 | 2 | 83.25 |
| 07/10/2026 21:36 | 15 | 83.26 |
| 07/10/2026 21:36 | 100 | 83.24 |
| 07/10/2026 21:36 | 1 | 83.25 |
| 07/10/2026 21:36 | 132 | 83.27 |
| 07/10/2026 21:36 | 18 | 83.29 |
| 07/10/2026 21:36 | 18 | 83.29 |
| 07/10/2026 21:36 | 20 | 83.29 |
| 07/10/2026 21:36 | 100 | 83.27 |
| 07/10/2026 21:36 | 100 | 83.29 |
| 07/10/2026 21:36 | 17 | 83.33 |
| 07/10/2026 21:36 | 25 | 83.34 |
| 07/10/2026 21:36 | 25 | 83.34 |
| 07/10/2026 21:36 | 25 | 83.34 |
| 07/10/2026 21:36 | 25 | 83.34 |
| 07/10/2026 21:36 | 6 | 83.34 |
| 07/10/2026 21:36 | 9 | 83.34 |
| 07/10/2026 21:36 | 17 | 83.36 |
| 07/10/2026 21:36 | 14 | 83.36 |
| 07/10/2026 21:36 | 7 | 83.36 |
| 07/10/2026 21:36 | 25 | 83.39 |
| 07/10/2026 21:36 | 19 | 83.39 |
| 07/10/2026 21:36 | 21 | 83.38 |
| 07/10/2026 21:36 | 14 | 83.39 |
| 07/10/2026 21:35 | 20 | 83.39 |
| 07/10/2026 21:35 | 14 | 83.39 |
| 07/10/2026 21:35 | 100 | 83.38 |
| 07/10/2026 21:35 | 24 | 83.37 |
| 07/10/2026 21:35 | 40 | 83.35 |
| 07/10/2026 21:35 | 40 | 83.35 |
| 07/10/2026 21:35 | 2 | 83.35 |
| 07/10/2026 21:35 | 95 | 83.35 |
| 07/10/2026 21:35 | 5 | 83.35 |
| 07/10/2026 21:35 | 6 | 83.34 |
| 07/10/2026 21:35 | 128 | 83.34 |
| 07/10/2026 21:35 | 5 | 83.34 |
| 07/10/2026 21:35 | 120 | 83.34 |
| 07/10/2026 21:35 | 67 | 83.34 |
| 07/10/2026 21:35 | 118 | 83.34 |
| 07/10/2026 21:35 | 100 | 83.33 |
| 07/10/2026 21:35 | 100 | 83.32 |
| 07/10/2026 21:35 | 51 | 83.31 |
| 07/10/2026 21:35 | 49 | 83.31 |
| 07/10/2026 21:35 | 5 | 83.31 |
| 07/10/2026 21:35 | 100 | 83.31 |
| 07/10/2026 21:35 | 100 | 83.31 |
| 07/10/2026 21:35 | 50 | 83.31 |
| 07/10/2026 21:35 | 100 | 83.31 |
| 07/10/2026 21:35 | 41 | 83.30 |
| 07/10/2026 21:35 | 59 | 83.30 |
| 07/10/2026 21:35 | 1 | 83.30 |
| 07/10/2026 21:35 | 100 | 83.30 |
| 07/10/2026 21:35 | 122 | 83.27 |
| 07/10/2026 21:35 | 19 | 83.26 |
| 07/10/2026 21:35 | 24 | 83.26 |
| 07/10/2026 21:35 | 14 | 83.26 |
| 07/10/2026 21:35 | 11 | 83.27 |
| 07/10/2026 21:35 | 31 | 83.27 |
| 07/10/2026 21:35 | 116 | 83.23 |
| 07/10/2026 21:35 | 10 | 83.25 |
| 07/10/2026 21:35 | 25 | 83.28 |
| 07/10/2026 21:35 | 3 | 83.28 |
| 07/10/2026 21:35 | 9 | 83.28 |
| 07/10/2026 21:35 | 1 | 83.28 |
| 07/10/2026 21:35 | 21 | 83.305 |
| 07/10/2026 21:34 | 11 | 83.28 |
| 07/10/2026 21:34 | 12 | 83.30 |
| 07/10/2026 21:34 | 36 | 83.33 |
| 07/10/2026 21:34 | 1 | 83.33 |
| 07/10/2026 21:34 | 63 | 83.33 |
| 07/10/2026 21:34 | 37 | 83.33 |
| 07/10/2026 21:34 | 33 | 83.32 |
| 07/10/2026 21:34 | 67 | 83.32 |
| 07/10/2026 21:34 | 50 | 83.29 |
| 07/10/2026 21:33 | 25 | 83.29 |
| 07/10/2026 21:33 | 25 | 83.29 |
| 07/10/2026 21:33 | 120 | 83.27 |
| 07/10/2026 21:33 | 3 | 83.28 |
| 07/10/2026 21:33 | 1 | 83.27 |
| 07/10/2026 21:33 | 100 | 83.27 |
| 07/10/2026 21:33 | 133 | 83.27 |
| 07/10/2026 21:33 | 14 | 83.245 |
| 07/10/2026 21:33 | 100 | 83.25 |
| 07/10/2026 21:33 | 16 | 83.26 |
| 07/10/2026 21:33 | 100 | 83.26 |
| 07/10/2026 21:33 | 10 | 83.29 |
| 07/10/2026 21:33 | 12 | 83.31 |
| 07/10/2026 21:33 | 14 | 83.35 |
| 07/10/2026 21:33 | 100 | 83.35 |
| 07/10/2026 21:33 | 100 | 83.35 |
| 07/10/2026 21:33 | 100 | 83.35 |
| 07/10/2026 21:33 | 10 | 83.36 |
| 07/10/2026 21:33 | 100 | 83.36 |
| 07/10/2026 21:33 | 83 | 83.37 |
| 07/10/2026 21:33 | 17 | 83.405 |
| 07/10/2026 21:33 | 25 | 83.39 |
| 07/10/2026 21:33 | 25 | 83.39 |
| 07/10/2026 21:33 | 16 | 83.40 |
| 07/10/2026 21:32 | 100 | 83.41 |
| 07/10/2026 21:32 | 13 | 83.40 |
| 07/10/2026 21:32 | 100 | 83.42 |
| 07/10/2026 21:32 | 12 | 83.44 |
| 07/10/2026 21:32 | 16 | 83.43 |
| 07/10/2026 21:32 | 14 | 83.44 |
| 07/10/2026 21:32 | 13 | 83.44 |
| 07/10/2026 21:32 | 8 | 83.465 |
| 07/10/2026 21:32 | 24 | 83.465 |
| 07/10/2026 21:32 | 86 | 83.44 |
| 07/10/2026 21:32 | 12 | 83.44 |
| 07/10/2026 21:32 | 2 | 83.45 |
| 07/10/2026 21:32 | 85 | 83.465 |
| 07/10/2026 21:32 | 15 | 83.465 |
| 07/10/2026 21:32 | 20 | 83.48 |
| 07/10/2026 21:32 | 100 | 83.48 |
| 07/10/2026 21:32 | 88 | 83.48 |
| 07/10/2026 21:32 | 12 | 83.48 |
| 07/10/2026 21:32 | 1 | 83.48 |
| 07/10/2026 21:32 | 100 | 83.48 |
| 07/10/2026 21:32 | 20 | 83.48 |
| 07/10/2026 21:32 | 100 | 83.48 |
| 07/10/2026 21:32 | 100 | 83.47 |
| 07/10/2026 21:32 | 31 | 83.47 |
| 07/10/2026 21:32 | 5 | 83.47 |
| 07/10/2026 21:32 | 8 | 83.43 |
| 07/10/2026 21:32 | 1 | 83.43 |
| 07/10/2026 21:32 | 11 | 83.43 |
| 07/10/2026 21:32 | 16 | 83.45 |
| 07/10/2026 21:32 | 22 | 83.45 |
| 07/10/2026 21:32 | 96 | 83.46 |
| 07/10/2026 21:32 | 4 | 83.46 |
| 07/10/2026 21:32 | 17 | 83.46 |
| 07/10/2026 21:32 | 56 | 83.46 |
| 07/10/2026 21:31 | 23 | 83.46 |
| 07/10/2026 21:31 | 70 | 83.45 |
| 07/10/2026 21:31 | 30 | 83.45 |
| 07/10/2026 21:31 | 144 | 83.46 |
| 07/10/2026 21:31 | 17 | 83.46 |
| 07/10/2026 21:31 | 118 | 83.46 |
| 07/10/2026 21:31 | 1 | 83.45 |
| 07/10/2026 21:31 | 40 | 83.45 |
| 07/10/2026 21:31 | 1 | 83.43 |
| 07/10/2026 21:31 | 1 | 83.44 |
| 07/10/2026 21:31 | 200 | 83.44 |
| 07/10/2026 21:31 | 100 | 83.44 |
| 07/10/2026 21:31 | 100 | 83.43 |
| 07/10/2026 21:31 | 101 | 83.44 |
| 07/10/2026 21:31 | 100 | 83.44 |
| 07/10/2026 21:31 | 23 | 83.40 |
| 07/10/2026 21:30 | 13 | 83.45 |
| 07/10/2026 21:30 | 37 | 83.45 |
| 07/10/2026 21:30 | 65 | 83.45 |
| 07/10/2026 21:30 | 50 | 83.46 |
| 07/10/2026 21:30 | 25 | 83.46 |
| 07/10/2026 21:30 | 25 | 83.46 |
| 07/10/2026 21:30 | 25 | 83.46 |
| 07/10/2026 21:30 | 25 | 83.46 |
| 07/10/2026 21:30 | 25 | 83.46 |
| 07/10/2026 21:30 | 25 | 83.46 |
| 07/10/2026 21:30 | 42 | 83.48 |
| 07/10/2026 21:30 | 58 | 83.48 |
| 07/10/2026 21:30 | 58 | 83.48 |
| 07/10/2026 21:30 | 42 | 83.48 |
| 07/10/2026 21:30 | 100 | 83.48 |
| 07/10/2026 21:30 | 11 | 83.49 |
| 07/10/2026 21:30 | 100 | 83.49 |
| 07/10/2026 21:30 | 13 | 83.54 |
| 07/10/2026 21:30 | 50 | 83.57 |
| 07/10/2026 21:30 | 50 | 83.57 |
| 07/10/2026 21:30 | 50 | 83.58 |
| 07/10/2026 21:30 | 25 | 83.58 |
| 07/10/2026 21:30 | 25 | 83.58 |
| 07/10/2026 21:30 | 100 | 83.59 |
| 07/10/2026 21:30 | 14 | 83.62 |
| 07/10/2026 21:30 | 17 | 83.64 |
| 07/10/2026 21:30 | 14 | 83.64 |
| 07/10/2026 21:30 | 1 | 83.66 |
| 07/10/2026 21:30 | 1 | 83.68 |
| 07/10/2026 21:30 | 1 | 83.68 |
| 07/10/2026 21:30 | 25 | 83.67 |
| 07/10/2026 21:30 | 24 | 83.67 |
| 07/10/2026 21:30 | 1 | 83.68 |
| 07/10/2026 21:30 | 25 | 83.67 |
| 07/10/2026 21:30 | 1 | 83.67 |
| 07/10/2026 21:30 | 25 | 83.67 |
| 07/10/2026 21:30 | 2 | 83.68 |
| 07/10/2026 21:30 | 100 | 83.68 |
| 07/10/2026 21:30 | 130 | 83.68 |
| 07/10/2026 21:30 | 25 | 83.68 |
| 07/10/2026 21:30 | 30 | 83.68 |
| 07/10/2026 21:30 | 9 | 83.67 |
| 07/10/2026 21:30 | 91 | 83.67 |
| 07/10/2026 21:30 | 100 | 83.67 |
| 07/10/2026 21:30 | 7 | 83.67 |
| 07/10/2026 21:30 | 1 | 83.66 |
| 07/10/2026 21:30 | 82 | 83.66 |
| 07/10/2026 21:30 | 1 | 83.66 |
| 07/10/2026 21:30 | 1 | 83.66 |
| 07/10/2026 21:30 | 100 | 83.66 |
| 07/10/2026 21:30 | 4 | 83.66 |
| 07/10/2026 21:30 | 1 | 83.64 |
| 07/10/2026 21:30 | 93 | 83.67 |
| 07/10/2026 21:30 | 100 | 83.67 |
| 07/10/2026 21:30 | 100 | 83.66 |
| 07/10/2026 21:29 | 70 | 83.68 |
| 07/10/2026 21:29 | 100 | 83.68 |
| 07/10/2026 21:29 | 100 | 83.68 |
| 07/10/2026 21:29 | 100 | 83.67 |
| 07/10/2026 21:29 | 240 | 83.67 |
| 07/10/2026 21:29 | 4 | 83.66 |
| 07/10/2026 21:29 | 4 | 83.65 |
| 07/10/2026 21:29 | 72 | 83.64 |
| 07/10/2026 21:29 | 28 | 83.64 |
| 07/10/2026 21:29 | 37 | 83.64 |
| 07/10/2026 21:29 | 15 | 83.64 |
| 07/10/2026 21:29 | 9 | 83.65 |
| 07/10/2026 21:29 | 97 | 83.67 |
| 07/10/2026 21:29 | 12 | 83.65 |
| 07/10/2026 21:29 | 42 | 83.65 |
| 07/10/2026 21:29 | 3 | 83.64 |
| 07/10/2026 21:29 | 97 | 83.64 |
| 07/10/2026 21:29 | 3 | 83.64 |
| 07/10/2026 21:29 | 100 | 83.63 |
| 07/10/2026 21:29 | 1 | 83.63 |
| 07/10/2026 21:29 | 41 | 83.63 |
| 07/10/2026 21:29 | 59 | 83.63 |
| 07/10/2026 21:29 | 5 | 83.63 |
| 07/10/2026 21:29 | 100 | 83.605 |
| 07/10/2026 21:29 | 100 | 83.61 |
| 07/10/2026 21:29 | 33 | 83.61 |
| 07/10/2026 21:29 | 1 | 83.61 |
| 07/10/2026 21:29 | 1 | 83.61 |
| 07/10/2026 21:29 | 100 | 83.61 |
| 07/10/2026 21:29 | 53 | 83.61 |
| 07/10/2026 21:29 | 4 | 83.61 |
| 07/10/2026 21:29 | 43 | 83.61 |
| 07/10/2026 21:29 | 33 | 83.61 |
| 07/10/2026 21:29 | 100 | 83.61 |
| 07/10/2026 21:29 | 18 | 83.61 |
| 07/10/2026 21:29 | 100 | 83.61 |
| 07/10/2026 21:29 | 30 | 83.60 |
| 07/10/2026 21:29 | 94 | 83.595 |
| 07/10/2026 21:29 | 6 | 83.595 |
| 07/10/2026 21:29 | 1 | 83.58 |
| 07/10/2026 21:29 | 100 | 83.58 |
| 07/10/2026 21:29 | 100 | 83.58 |
| 07/10/2026 21:29 | 31 | 83.59 |
| 07/10/2026 21:29 | 7 | 83.59 |
| 07/10/2026 21:29 | 44 | 83.55 |
| 07/10/2026 21:29 | 56 | 83.55 |
| 07/10/2026 21:29 | 3 | 83.55 |
| 07/10/2026 21:29 | 100 | 83.55 |
| 07/10/2026 21:29 | 136 | 83.57 |
| 07/10/2026 21:29 | 1 | 83.57 |
| 07/10/2026 21:29 | 100 | 83.57 |
| 07/10/2026 21:29 | 100 | 83.57 |
| 07/10/2026 21:29 | 100 | 83.555 |
| 07/10/2026 21:29 | 100 | 83.56 |
| 07/10/2026 21:29 | 100 | 83.56 |
| 07/10/2026 21:28 | 13 | 83.57 |
| 07/10/2026 21:28 | 100 | 83.55 |
| 07/10/2026 21:28 | 200 | 83.52 |
| 07/10/2026 21:28 | 17 | 83.545 |
| 07/10/2026 21:28 | 100 | 83.57 |
| 07/10/2026 21:28 | 1 | 83.56 |
| 07/10/2026 21:28 | 1 | 83.545 |
| 07/10/2026 21:28 | 33 | 83.545 |
| 07/10/2026 21:28 | 19 | 83.54 |
| 07/10/2026 21:28 | 69 | 83.535 |
| 07/10/2026 21:28 | 31 | 83.535 |
| 07/10/2026 21:28 | 19 | 83.55 |
| 07/10/2026 21:28 | 100 | 83.55 |
| 07/10/2026 21:28 | 88 | 83.55 |
| 07/10/2026 21:28 | 12 | 83.55 |
| 07/10/2026 21:28 | 33 | 83.54 |
| 07/10/2026 21:28 | 14 | 83.55 |
| 07/10/2026 21:28 | 100 | 83.55 |
| 07/10/2026 21:28 | 100 | 83.56 |
| 07/10/2026 21:28 | 100 | 83.56 |
| 07/10/2026 21:28 | 3 | 83.535 |
| 07/10/2026 21:28 | 35 | 83.535 |
| 07/10/2026 21:28 | 65 | 83.535 |
| 07/10/2026 21:28 | 1 | 83.55 |
| 07/10/2026 21:28 | 100 | 83.55 |
| 07/10/2026 21:28 | 100 | 83.51 |
| 07/10/2026 21:28 | 15 | 83.50 |
| 07/10/2026 21:28 | 25 | 83.50 |
| 07/10/2026 21:28 | 41 | 83.54 |
| 07/10/2026 21:28 | 19 | 83.54 |
| 07/10/2026 21:28 | 7 | 83.53 |
| 07/10/2026 21:27 | 7 | 83.50 |
| 07/10/2026 21:27 | 2 | 83.54 |
| 07/10/2026 21:27 | 7 | 83.53 |
| 07/10/2026 21:27 | 40 | 83.50 |
| 07/10/2026 21:27 | 1 | 83.50 |
| 07/10/2026 21:27 | 100 | 83.56 |
| 07/10/2026 21:27 | 1 | 83.58 |
| 07/10/2026 21:27 | 100 | 83.55 |
| 07/10/2026 21:27 | 50 | 83.52 |
| 07/10/2026 21:27 | 90 | 83.52 |
| 07/10/2026 21:27 | 100 | 83.51 |
| 07/10/2026 21:27 | 60 | 83.51 |
| 07/10/2026 21:27 | 61 | 83.48 |
| 07/10/2026 21:27 | 100 | 83.46 |
| 07/10/2026 21:27 | 25 | 83.42 |
| 07/10/2026 21:27 | 25 | 83.42 |
| 07/10/2026 21:27 | 10 | 83.47 |
| 07/10/2026 21:27 | 50 | 83.47 |
| 07/10/2026 21:27 | 100 | 83.48 |
| 07/10/2026 21:27 | 100 | 83.51 |
| 07/10/2026 21:27 | 100 | 83.51 |
| 07/10/2026 21:27 | 31 | 83.48 |
| 07/10/2026 21:27 | 69 | 83.48 |
| 07/10/2026 21:27 | 100 | 83.48 |
| 07/10/2026 21:27 | 145 | 83.47 |
| 07/10/2026 21:27 | 100 | 83.47 |
| 07/10/2026 21:27 | 100 | 83.46 |
| 07/10/2026 21:27 | 100 | 83.46 |
| 07/10/2026 21:27 | 3 | 83.42 |
| 07/10/2026 21:27 | 100 | 83.42 |
| 07/10/2026 21:27 | 2 | 83.41 |
| 07/10/2026 21:27 | 42 | 83.41 |
| 07/10/2026 21:27 | 20 | 83.44 |
| 07/10/2026 21:27 | 100 | 83.44 |
| 07/10/2026 21:27 | 76 | 83.44 |
| 07/10/2026 21:27 | 100 | 83.41 |
| 07/10/2026 21:27 | 28 | 83.44 |
| 07/10/2026 21:27 | 28 | 83.44 |
| 07/10/2026 21:27 | 100 | 83.44 |
| 07/10/2026 21:27 | 1 | 83.44 |
| 07/10/2026 21:27 | 57 | 83.44 |
| 07/10/2026 21:27 | 1 | 83.44 |
| 07/10/2026 21:27 | 100 | 83.43 |
| 07/10/2026 21:26 | 13 | 83.40 |
| 07/10/2026 21:26 | 50 | 83.38 |
| 07/10/2026 21:26 | 58 | 83.42 |
| 07/10/2026 21:26 | 1 | 83.41 |
| 07/10/2026 21:26 | 20 | 83.41 |
| 07/10/2026 21:26 | 79 | 83.40 |
| 07/10/2026 21:26 | 4 | 83.39 |
| 07/10/2026 21:26 | 7 | 83.39 |
| 07/10/2026 21:26 | 100 | 83.37 |
| 07/10/2026 21:26 | 171 | 83.37 |
| 07/10/2026 21:26 | 46 | 83.36 |
| 07/10/2026 21:26 | 300 | 83.36 |
| 07/10/2026 21:26 | 46 | 83.34 |
| 07/10/2026 21:26 | 23 | 83.34 |
| 07/10/2026 21:26 | 47 | 83.34 |
| 07/10/2026 21:26 | 53 | 83.34 |
| 07/10/2026 21:26 | 100 | 83.35 |
| 07/10/2026 21:26 | 41 | 83.34 |
| 07/10/2026 21:26 | 32 | 83.34 |
| 07/10/2026 21:26 | 240 | 83.37 |
| 07/10/2026 21:26 | 100 | 83.37 |
| 07/10/2026 21:26 | 240 | 83.375 |
| 07/10/2026 21:26 | 2 | 83.37 |
| 07/10/2026 21:26 | 133 | 83.37 |
| 07/10/2026 21:26 | 30 | 83.36 |
| 07/10/2026 21:26 | 470 | 83.36 |
| 07/10/2026 21:26 | 30 | 83.36 |
| 07/10/2026 21:26 | 100 | 83.36 |
| 07/10/2026 21:26 | 80 | 83.36 |
| 07/10/2026 21:26 | 160 | 83.36 |
| 07/10/2026 21:26 | 100 | 83.36 |
| 07/10/2026 21:26 | 15 | 83.34 |
| 07/10/2026 21:26 | 72 | 83.34 |
| 07/10/2026 21:26 | 35 | 83.34 |
| 07/10/2026 21:26 | 22 | 83.34 |
| 07/10/2026 21:26 | 37 | 83.34 |
| 07/10/2026 21:26 | 63 | 83.34 |
| 07/10/2026 21:26 | 43 | 83.34 |
| 07/10/2026 21:26 | 100 | 83.34 |
| 07/10/2026 21:26 | 20 | 83.35 |
| 07/10/2026 21:26 | 14 | 83.35 |
| 07/10/2026 21:26 | 1 | 83.35 |
| 07/10/2026 21:26 | 10 | 83.33 |
| 07/10/2026 21:26 | 121 | 83.34 |
| 07/10/2026 21:26 | 240 | 83.355 |
| 07/10/2026 21:26 | 16 | 83.35 |
| 07/10/2026 21:26 | 129 | 83.34 |
| 07/10/2026 21:26 | 7 | 83.34 |
| 07/10/2026 21:26 | 100 | 83.33 |
| 07/10/2026 21:26 | 100 | 83.33 |
| 07/10/2026 21:26 | 3 | 83.33 |
| 07/10/2026 21:26 | 59 | 83.33 |
| 07/10/2026 21:26 | 38 | 83.33 |
| 07/10/2026 21:26 | 40 | 83.33 |
| 07/10/2026 21:26 | 12 | 83.33 |
| 07/10/2026 21:26 | 25 | 83.33 |
| 07/10/2026 21:26 | 75 | 83.33 |
| 07/10/2026 21:26 | 50 | 83.33 |
| 07/10/2026 21:26 | 100 | 83.34 |
| 07/10/2026 21:26 | 50 | 83.33 |
| 07/10/2026 21:26 | 10 | 83.33 |
| 07/10/2026 21:26 | 60 | 83.33 |
| 07/10/2026 21:26 | 40 | 83.33 |
| 07/10/2026 21:26 | 100 | 83.33 |
| 07/10/2026 21:26 | 100 | 83.34 |
| 07/10/2026 21:26 | 50 | 83.34 |
| 07/10/2026 21:26 | 10 | 83.34 |
| 07/10/2026 21:26 | 18 | 83.37 |
| 07/10/2026 21:26 | 12 | 83.37 |
| 07/10/2026 21:26 | 11 | 83.37 |
| 07/10/2026 21:26 | 100 | 83.34 |
| 07/10/2026 21:26 | 5 | 83.36 |
| 07/10/2026 21:25 | 13 | 83.385 |
| 07/10/2026 21:25 | 30 | 83.36 |
| 07/10/2026 21:25 | 16 | 83.385 |
| 07/10/2026 21:25 | 200 | 83.36 |
| 07/10/2026 21:25 | 13 | 83.36 |
| 07/10/2026 21:25 | 30 | 83.36 |
| 07/10/2026 21:25 | 20 | 83.38 |
| 07/10/2026 21:25 | 100 | 83.39 |
| 07/10/2026 21:25 | 84 | 83.39 |
| 07/10/2026 21:25 | 100 | 83.39 |
| 07/10/2026 21:25 | 70 | 83.39 |
| 07/10/2026 21:25 | 30 | 83.39 |
| 07/10/2026 21:25 | 100 | 83.37 |
| 07/10/2026 21:25 | 50 | 83.36 |
| 07/10/2026 21:25 | 5 | 83.36 |
| 07/10/2026 21:25 | 100 | 83.35 |
| 07/10/2026 21:25 | 5 | 83.35 |
| 07/10/2026 21:25 | 100 | 83.35 |
| 07/10/2026 21:25 | 20 | 83.34 |
| 07/10/2026 21:25 | 5 | 83.29 |
| 07/10/2026 21:25 | 100 | 83.29 |
| 07/10/2026 21:25 | 89 | 83.29 |
| 07/10/2026 21:25 | 11 | 83.29 |
| 07/10/2026 21:25 | 1 | 83.29 |
| 07/10/2026 21:24 | 15 | 83.32 |
| 07/10/2026 21:24 | 1 | 83.32 |
| 07/10/2026 21:24 | 2 | 83.33 |
| 07/10/2026 21:24 | 100 | 83.33 |
| 07/10/2026 21:24 | 100 | 83.34 |
| 07/10/2026 21:24 | 100 | 83.34 |
| 07/10/2026 21:24 | 100 | 83.33 |
| 07/10/2026 21:24 | 1 | 83.33 |
| 07/10/2026 21:24 | 100 | 83.33 |
| 07/10/2026 21:24 | 100 | 83.33 |
| 07/10/2026 21:24 | 5 | 83.29 |
| 07/10/2026 21:24 | 20 | 83.27 |
| 07/10/2026 21:24 | 100 | 83.28 |
| 07/10/2026 21:24 | 140 | 83.29 |
| 07/10/2026 21:24 | 100 | 83.29 |
| 07/10/2026 21:24 | 25 | 83.30 |
| 07/10/2026 21:24 | 20 | 83.30 |
| 07/10/2026 21:24 | 78 | 83.31 |
| 07/10/2026 21:24 | 240 | 83.30 |
| 07/10/2026 21:24 | 125 | 83.27 |
| 07/10/2026 21:24 | 138 | 83.255 |
| 07/10/2026 21:24 | 1 | 83.30 |
| 07/10/2026 21:24 | 10 | 83.34 |
| 07/10/2026 21:24 | 18 | 83.38 |
| 07/10/2026 21:24 | 4 | 83.38 |
| 07/10/2026 21:24 | 10 | 83.38 |
| 07/10/2026 21:24 | 13 | 83.40 |
| 07/10/2026 21:24 | 16 | 83.45 |
| 07/10/2026 21:24 | 17 | 83.47 |
| 07/10/2026 21:24 | 100 | 83.47 |
| 07/10/2026 21:24 | 5 | 83.48 |
| 07/10/2026 21:24 | 17 | 83.51 |
| 07/10/2026 21:24 | 32 | 83.515 |
| 07/10/2026 21:24 | 12 | 83.525 |
| 07/10/2026 21:24 | 30 | 83.53 |
| 07/10/2026 21:24 | 199 | 83.54 |
| 07/10/2026 21:23 | 1 | 83.54 |
| 07/10/2026 21:23 | 1 | 83.58 |
| 07/10/2026 21:23 | 200 | 83.58 |
| 07/10/2026 21:23 | 100 | 83.59 |
| 07/10/2026 21:23 | 100 | 83.59 |
| 07/10/2026 21:23 | 5 | 83.60 |
| 07/10/2026 21:23 | 24 | 83.605 |
| 07/10/2026 21:23 | 5 | 83.61 |
| 07/10/2026 21:23 | 38 | 83.61 |
| 07/10/2026 21:23 | 1 | 83.61 |
| 07/10/2026 21:23 | 10 | 83.61 |
| 07/10/2026 21:23 | 100 | 83.62 |
| 07/10/2026 21:23 | 100 | 83.62 |
| 07/10/2026 21:23 | 69 | 83.61 |
| 07/10/2026 21:23 | 21 | 83.61 |
| 07/10/2026 21:23 | 2 | 83.61 |
| 07/10/2026 21:23 | 1 | 83.61 |
| 07/10/2026 21:23 | 7 | 83.61 |
| 07/10/2026 21:23 | 1 | 83.61 |
| 07/10/2026 21:23 | 7 | 83.62 |
| 07/10/2026 21:23 | 17 | 83.61 |
| 07/10/2026 21:23 | 5 | 83.61 |
| 07/10/2026 21:23 | 1 | 83.61 |
| 07/10/2026 21:23 | 181 | 83.61 |
| 07/10/2026 21:23 | 100 | 83.61 |
| 07/10/2026 21:23 | 25 | 83.61 |
| 07/10/2026 21:23 | 100 | 83.62 |
| 07/10/2026 21:23 | 240 | 83.625 |
| 07/10/2026 21:23 | 20 | 83.64 |
| 07/10/2026 21:23 | 63 | 83.63 |
| 07/10/2026 21:23 | 181 | 83.62 |
| 07/10/2026 21:23 | 100 | 83.62 |
| 07/10/2026 21:23 | 25 | 83.62 |
| 07/10/2026 21:23 | 1 | 83.62 |
| 07/10/2026 21:23 | 63 | 83.62 |
| 07/10/2026 21:23 | 311 | 83.62 |
| 07/10/2026 21:23 | 5 | 83.62 |
| 07/10/2026 21:23 | 100 | 83.61 |
| 07/10/2026 21:23 | 29 | 83.60 |
| 07/10/2026 21:23 | 6 | 83.60 |
| 07/10/2026 21:23 | 59 | 83.60 |
| 07/10/2026 21:23 | 3 | 83.60 |
| 07/10/2026 21:23 | 20 | 83.60 |
| 07/10/2026 21:23 | 11 | 83.60 |
| 07/10/2026 21:23 | 1 | 83.60 |
| 07/10/2026 21:23 | 2 | 83.61 |
| 07/10/2026 21:23 | 22 | 83.63 |
| 07/10/2026 21:23 | 23 | 83.64 |
| 07/10/2026 21:23 | 100 | 83.63 |
| 07/10/2026 21:23 | 25 | 83.65 |
| 07/10/2026 21:23 | 69 | 83.65 |
| 07/10/2026 21:23 | 31 | 83.655 |
| 07/10/2026 21:23 | 15 | 83.70 |
| 07/10/2026 21:23 | 100 | 83.66 |
| 07/10/2026 21:23 | 10 | 83.71 |
| 07/10/2026 21:23 | 100 | 83.71 |
| 07/10/2026 21:23 | 36 | 83.74 |
| 07/10/2026 21:23 | 240 | 83.75 |
| 07/10/2026 21:23 | 42 | 83.76 |
| 07/10/2026 21:23 | 100 | 83.76 |
| 07/10/2026 21:23 | 24 | 83.775 |
| 07/10/2026 21:23 | 100 | 83.77 |
| 07/10/2026 21:23 | 100 | 83.77 |
| 07/10/2026 21:23 | 51 | 83.76 |
| 07/10/2026 21:23 | 90 | 83.775 |
| 07/10/2026 21:23 | 100 | 83.775 |
| 07/10/2026 21:23 | 100 | 83.79 |
| 07/10/2026 21:23 | 100 | 83.78 |
| 07/10/2026 21:23 | 100 | 83.78 |
| 07/10/2026 21:23 | 100 | 83.79 |
| 07/10/2026 21:23 | 26 | 83.81 |
| 07/10/2026 21:23 | 18 | 83.835 |
| 07/10/2026 21:23 | 26 | 83.835 |
| 07/10/2026 21:23 | 66 | 83.82 |
| 07/10/2026 21:23 | 10 | 83.835 |
| 07/10/2026 21:23 | 50 | 83.87 |
| 07/10/2026 21:23 | 45 | 83.87 |
| 07/10/2026 21:23 | 165 | 83.87 |
| 07/10/2026 21:23 | 25 | 83.87 |
| 07/10/2026 21:23 | 50 | 83.87 |
| 07/10/2026 21:23 | 50 | 83.87 |
| 07/10/2026 21:23 | 50 | 83.88 |
| 07/10/2026 21:23 | 50 | 83.88 |
| 07/10/2026 21:23 | 50 | 83.89 |
| 07/10/2026 21:23 | 25 | 83.89 |
| 07/10/2026 21:23 | 25 | 83.89 |
| 07/10/2026 21:23 | 25 | 83.90 |
| 07/10/2026 21:23 | 25 | 83.90 |
| 07/10/2026 21:23 | 25 | 83.90 |
| 07/10/2026 21:23 | 25 | 83.90 |
| 07/10/2026 21:23 | 50 | 83.89 |
| 07/10/2026 21:23 | 20 | 83.91 |
| 07/10/2026 21:23 | 80 | 83.91 |
| 07/10/2026 21:23 | 14 | 83.89 |
| 07/10/2026 21:23 | 25 | 83.89 |
| 07/10/2026 21:23 | 61 | 83.89 |
| 07/10/2026 21:23 | 13 | 83.89 |
| 07/10/2026 21:23 | 100 | 83.89 |
| 07/10/2026 21:23 | 5 | 83.89 |
| 07/10/2026 21:23 | 100 | 83.88 |
| 07/10/2026 21:23 | 50 | 83.88 |
| 07/10/2026 21:23 | 28 | 83.88 |
| 07/10/2026 21:23 | 50 | 83.87 |
| 07/10/2026 21:23 | 100 | 83.86 |
| 07/10/2026 21:23 | 100 | 83.86 |
| 07/10/2026 21:23 | 1 | 83.86 |
| 07/10/2026 21:23 | 50 | 83.86 |
| 07/10/2026 21:23 | 17 | 83.86 |
| 07/10/2026 21:23 | 1 | 83.86 |
| 07/10/2026 21:23 | 25 | 83.83 |
| 07/10/2026 21:23 | 13 | 83.82 |
| 07/10/2026 21:23 | 14 | 83.84 |
| 07/10/2026 21:23 | 100 | 83.89 |
| 07/10/2026 21:23 | 18 | 83.89 |
| 07/10/2026 21:23 | 100 | 83.89 |
| 07/10/2026 21:23 | 100 | 83.89 |
| 07/10/2026 21:23 | 14 | 83.935 |
| 07/10/2026 21:23 | 14 | 83.94 |
| 07/10/2026 21:23 | 240 | 83.97 |
| 07/10/2026 21:23 | 149 | 83.98 |
| 07/10/2026 21:22 | 146 | 83.98 |
| 07/10/2026 21:22 | 35 | 83.97 |
| 07/10/2026 21:22 | 45 | 83.94 |
| 07/10/2026 21:22 | 1 | 83.94 |
| 07/10/2026 21:22 | 100 | 83.95 |
| 07/10/2026 21:22 | 12 | 83.97 |
| 07/10/2026 21:22 | 13 | 83.97 |
| 07/10/2026 21:22 | 100 | 83.97 |
| 07/10/2026 21:22 | 10 | 83.99 |
| 07/10/2026 21:22 | 1 | 83.99 |
| 07/10/2026 21:22 | 157 | 83.99 |
| 07/10/2026 21:22 | 100 | 83.99 |
| 07/10/2026 21:22 | 60 | 83.99 |
| 07/10/2026 21:22 | 100 | 83.99 |
| 07/10/2026 21:22 | 100 | 83.99 |
| 07/10/2026 21:22 | 100 | 83.99 |
| 07/10/2026 21:22 | 100 | 83.99 |
| 07/10/2026 21:22 | 100 | 83.97 |
| 07/10/2026 21:22 | 15 | 83.97 |
| 07/10/2026 21:22 | 3 | 83.97 |
| 07/10/2026 21:22 | 82 | 83.97 |
| 07/10/2026 21:22 | 100 | 83.97 |
| 07/10/2026 21:22 | 18 | 83.985 |
| 07/10/2026 21:22 | 100 | 83.98 |
| 07/10/2026 21:22 | 1 | 83.98 |
| 07/10/2026 21:22 | 58 | 83.98 |
| 07/10/2026 21:22 | 42 | 83.98 |
| 07/10/2026 21:22 | 1 | 83.98 |
| 07/10/2026 21:22 | 100 | 83.98 |
| 07/10/2026 21:22 | 100 | 83.98 |
| 07/10/2026 21:22 | 100 | 83.98 |
| 07/10/2026 21:22 | 21 | 83.99 |
| 07/10/2026 21:22 | 13 | 83.99 |
| 07/10/2026 21:22 | 4 | 84.00 |
| 07/10/2026 21:22 | 300 | 84.00 |
| 07/10/2026 21:22 | 240 | 83.995 |
| 07/10/2026 21:22 | 14 | 83.995 |
| 07/10/2026 21:22 | 87 | 84.00 |
| 07/10/2026 21:22 | 110 | 84.01 |
| 07/10/2026 21:22 | 40 | 84.01 |
| 07/10/2026 21:21 | 14 | 84.00 |
| 07/10/2026 21:21 | 86 | 84.00 |
| 07/10/2026 21:21 | 100 | 84.00 |
| 07/10/2026 21:21 | 14 | 84.02 |
| 07/10/2026 21:21 | 100 | 84.03 |
| 07/10/2026 21:21 | 240 | 84.03 |
| 07/10/2026 21:21 | 100 | 84.03 |
| 07/10/2026 21:21 | 13 | 84.02 |
| 07/10/2026 21:21 | 11 | 84.025 |
| 07/10/2026 21:21 | 25 | 84.025 |
| 07/10/2026 21:21 | 17 | 84.025 |
| 07/10/2026 21:21 | 23 | 84.02 |
| 07/10/2026 21:21 | 31 | 84.02 |
| 07/10/2026 21:21 | 14 | 84.02 |
| 07/10/2026 21:21 | 100 | 84.02 |
| 07/10/2026 21:21 | 100 | 84.04 |
| 07/10/2026 21:21 | 3 | 84.04 |
| 07/10/2026 21:21 | 100 | 84.04 |
| 07/10/2026 21:21 | 2 | 84.03 |
| 07/10/2026 21:21 | 200 | 84.03 |
| 07/10/2026 21:21 | 100 | 84.03 |
| 07/10/2026 21:21 | 100 | 84.03 |
| 07/10/2026 21:21 | 100 | 84.03 |
| 07/10/2026 21:21 | 2 | 84.035 |
| 07/10/2026 21:20 | 13 | 84.035 |
| 07/10/2026 21:19 | 22 | 84.035 |
| 07/10/2026 21:19 | 10 | 84.035 |
| 07/10/2026 21:19 | 19 | 84.035 |
| 07/10/2026 21:19 | 14 | 84.035 |
| 07/10/2026 21:18 | 2 | 84.06 |
| 07/10/2026 21:18 | 100 | 84.05 |
| 07/10/2026 21:18 | 78 | 84.05 |
| 07/10/2026 21:18 | 200 | 84.05 |
| 07/10/2026 21:18 | 100 | 84.04 |
| 07/10/2026 21:18 | 76 | 84.01 |
| 07/10/2026 21:18 | 24 | 84.025 |
| 07/10/2026 21:18 | 17 | 84.025 |
| 07/10/2026 21:18 | 51 | 84.02 |
| 07/10/2026 21:18 | 19 | 84.02 |
| 07/10/2026 21:18 | 30 | 84.02 |
| 07/10/2026 21:18 | 19 | 84.02 |
| 07/10/2026 21:18 | 100 | 84.02 |
| 07/10/2026 21:18 | 3 | 84.02 |
| 07/10/2026 21:18 | 17 | 84.045 |
| 07/10/2026 21:18 | 100 | 84.05 |
| 07/10/2026 21:18 | 125 | 84.03 |
| 07/10/2026 21:18 | 16 | 84.06 |
| 07/10/2026 21:18 | 240 | 84.065 |
| 07/10/2026 21:18 | 4 | 84.065 |
| 07/10/2026 21:18 | 16 | 84.05 |
| 07/10/2026 21:18 | 59 | 84.05 |
| 07/10/2026 21:18 | 16 | 84.05 |
| 07/10/2026 21:17 | 100 | 84.06 |
| 07/10/2026 21:16 | 12 | 84.095 |
| 07/10/2026 21:16 | 14 | 84.095 |
| 07/10/2026 21:16 | 4 | 84.08 |
| 07/10/2026 21:16 | 12 | 84.07 |
| 07/10/2026 21:16 | 12 | 84.07 |
| 07/10/2026 21:16 | 12 | 84.07 |
| 07/10/2026 21:16 | 100 | 84.07 |
| 07/10/2026 21:16 | 2 | 84.06 |
| 07/10/2026 21:16 | 1 | 84.04 |
| 07/10/2026 21:16 | 1 | 84.04 |
| 07/10/2026 21:16 | 100 | 84.04 |
| 07/10/2026 21:16 | 63 | 84.04 |
| 07/10/2026 21:16 | 1 | 84.04 |
| 07/10/2026 21:16 | 51 | 84.04 |
| 07/10/2026 21:16 | 83 | 84.04 |
| 07/10/2026 21:16 | 17 | 84.04 |
| 07/10/2026 21:16 | 100 | 84.03 |
| 07/10/2026 21:16 | 200 | 84.03 |
| 07/10/2026 21:16 | 100 | 84.03 |
| 07/10/2026 21:16 | 200 | 84.03 |
| 07/10/2026 21:16 | 100 | 84.03 |
| 07/10/2026 21:16 | 10 | 84.02 |
| 07/10/2026 21:16 | 5 | 84.02 |
| 07/10/2026 21:16 | 9 | 84.00 |
| 07/10/2026 21:16 | 100 | 84.00 |
| 07/10/2026 21:16 | 100 | 83.99 |
| 07/10/2026 21:16 | 16 | 83.97 |
| 07/10/2026 21:16 | 9 | 83.97 |
| 07/10/2026 21:16 | 14 | 83.97 |
| 07/10/2026 21:16 | 13 | 83.97 |
| 07/10/2026 21:16 | 87 | 83.97 |
| 07/10/2026 21:16 | 22 | 83.98 |
| 07/10/2026 21:16 | 6 | 83.98 |
| 07/10/2026 21:16 | 100 | 84.00 |
| 07/10/2026 21:16 | 18 | 83.98 |
| 07/10/2026 21:16 | 100 | 83.98 |
| 07/10/2026 21:16 | 11 | 83.98 |
| 07/10/2026 21:16 | 87 | 83.98 |
| 07/10/2026 21:16 | 13 | 83.98 |
| 07/10/2026 21:16 | 58 | 83.99 |
| 07/10/2026 21:16 | 111 | 83.99 |
| 07/10/2026 21:16 | 25 | 83.99 |
| 07/10/2026 21:15 | 16 | 84.02 |
| 07/10/2026 21:15 | 6 | 83.99 |
| 07/10/2026 21:15 | 14 | 84.03 |
| 07/10/2026 21:15 | 12 | 84.03 |
| 07/10/2026 21:15 | 100 | 84.03 |
| 07/10/2026 21:14 | 16 | 84.03 |
| 07/10/2026 21:14 | 10 | 84.01 |
| 07/10/2026 21:14 | 20 | 84.01 |
| 07/10/2026 21:14 | 5 | 84.01 |
| 07/10/2026 21:14 | 61 | 84.01 |
| 07/10/2026 21:14 | 25 | 84.01 |
| 07/10/2026 21:14 | 10 | 84.02 |
| 07/10/2026 21:14 | 39 | 84.02 |
| 07/10/2026 21:14 | 10 | 84.03 |
| 07/10/2026 21:14 | 23 | 84.045 |
| 07/10/2026 21:14 | 90 | 84.03 |
| 07/10/2026 21:14 | 10 | 84.05 |
| 07/10/2026 21:14 | 1 | 84.05 |
| 07/10/2026 21:14 | 1 | 84.05 |
| 07/10/2026 21:14 | 81 | 84.05 |
| 07/10/2026 21:14 | 19 | 84.05 |
| 07/10/2026 21:14 | 26 | 84.05 |
| 07/10/2026 21:14 | 57 | 84.08 |
| 07/10/2026 21:14 | 45 | 84.08 |
| 07/10/2026 21:14 | 100 | 84.08 |
| 07/10/2026 21:14 | 100 | 84.08 |
| 07/10/2026 21:14 | 4 | 84.08 |
| 07/10/2026 21:13 | 10 | 84.065 |
| 07/10/2026 21:13 | 15 | 84.065 |
| 07/10/2026 21:13 | 16 | 84.07 |
| 07/10/2026 21:13 | 47 | 84.07 |
| 07/10/2026 21:13 | 38 | 84.07 |
| 07/10/2026 21:13 | 100 | 84.06 |
| 07/10/2026 21:13 | 200 | 84.06 |
| 07/10/2026 21:13 | 100 | 84.06 |
| 07/10/2026 21:13 | 1 | 84.05 |
| 07/10/2026 21:13 | 41 | 84.05 |
| 07/10/2026 21:13 | 100 | 84.05 |
| 07/10/2026 21:13 | 100 | 84.04 |
| 07/10/2026 21:13 | 119 | 84.04 |
| 07/10/2026 21:13 | 12 | 84.04 |
| 07/10/2026 21:13 | 88 | 84.04 |
| 07/10/2026 21:13 | 19 | 84.04 |
| 07/10/2026 21:13 | 5 | 84.05 |
| 07/10/2026 21:13 | 5 | 84.07 |
| 07/10/2026 21:13 | 5 | 84.07 |
| 07/10/2026 21:13 | 5 | 84.07 |
| 07/10/2026 21:13 | 7 | 84.08 |
| 07/10/2026 21:13 | 100 | 84.08 |
| 07/10/2026 21:13 | 40 | 84.08 |
| 07/10/2026 21:13 | 100 | 84.06 |
| 07/10/2026 21:13 | 25 | 84.07 |
| 07/10/2026 21:13 | 75 | 84.07 |
| 07/10/2026 21:13 | 100 | 84.07 |
| 07/10/2026 21:13 | 75 | 84.07 |
| 07/10/2026 21:13 | 25 | 84.07 |
| 07/10/2026 21:13 | 100 | 84.07 |
| 07/10/2026 21:13 | 90 | 84.07 |
| 07/10/2026 21:13 | 10 | 84.07 |
| 07/10/2026 21:13 | 16 | 84.07 |
| 07/10/2026 21:13 | 26 | 84.07 |
| 07/10/2026 21:13 | 100 | 84.07 |
| 07/10/2026 21:13 | 100 | 84.07 |
| 07/10/2026 21:13 | 4 | 84.07 |
| 07/10/2026 21:13 | 4 | 84.05 |
| 07/10/2026 21:13 | 100 | 84.06 |
| 07/10/2026 21:13 | 72 | 84.025 |
| 07/10/2026 21:12 | 1 | 84.03 |
| 07/10/2026 21:12 | 24 | 84.05 |
| 07/10/2026 21:12 | 76 | 84.05 |
| 07/10/2026 21:12 | 75 | 84.04 |
| 07/10/2026 21:12 | 25 | 84.04 |
| 07/10/2026 21:12 | 100 | 84.01 |
| 07/10/2026 21:12 | 37 | 84.02 |
| 07/10/2026 21:12 | 7 | 84.02 |
| 07/10/2026 21:12 | 156 | 84.02 |
| 07/10/2026 21:12 | 100 | 84.02 |
| 07/10/2026 21:12 | 14 | 84.03 |
| 07/10/2026 21:12 | 95 | 84.08 |
| 07/10/2026 21:12 | 5 | 84.08 |
| 07/10/2026 21:12 | 10 | 84.08 |
| 07/10/2026 21:12 | 85 | 84.08 |
| 07/10/2026 21:12 | 15 | 84.08 |
| 07/10/2026 21:12 | 100 | 84.08 |
| 07/10/2026 21:12 | 15 | 84.08 |
| 07/10/2026 21:12 | 30 | 84.08 |
| 07/10/2026 21:12 | 70 | 84.08 |
| 07/10/2026 21:12 | 10 | 84.09 |
| 07/10/2026 21:12 | 16 | 84.09 |
| 07/10/2026 21:12 | 100 | 84.09 |
| 07/10/2026 21:12 | 100 | 84.09 |
| 07/10/2026 21:11 | 84 | 84.17 |
| 07/10/2026 21:11 | 16 | 84.16 |
| 07/10/2026 21:11 | 84 | 84.16 |
| 07/10/2026 21:11 | 240 | 84.11 |
| 07/10/2026 21:11 | 100 | 84.10 |
| 07/10/2026 21:11 | 100 | 84.10 |
| 07/10/2026 21:11 | 100 | 84.09 |
| 07/10/2026 21:11 | 100 | 84.03 |
| 07/10/2026 21:11 | 45 | 84.025 |
| 07/10/2026 21:11 | 55 | 84.025 |
| 07/10/2026 21:11 | 100 | 84.06 |
| 07/10/2026 21:11 | 42 | 84.06 |
| 07/10/2026 21:11 | 8 | 84.00 |
| 07/10/2026 21:11 | 5 | 84.01 |
| 07/10/2026 21:11 | 60 | 84.00 |
| 07/10/2026 21:11 | 100 | 84.00 |
| 07/10/2026 21:11 | 100 | 84.00 |
| 07/10/2026 21:11 | 100 | 84.00 |
| 07/10/2026 21:11 | 40 | 84.00 |
| 07/10/2026 21:11 | 5 | 84.00 |
| 07/10/2026 21:11 | 5 | 84.00 |
| 07/10/2026 21:11 | 100 | 84.00 |
| 07/10/2026 21:11 | 5 | 83.99 |
| 07/10/2026 21:11 | 100 | 83.99 |
| 07/10/2026 21:11 | 1 | 83.98 |
| 07/10/2026 21:11 | 1 | 83.98 |
| 07/10/2026 21:11 | 100 | 83.98 |
| 07/10/2026 21:11 | 1 | 83.98 |
| 07/10/2026 21:11 | 100 | 83.98 |
| 07/10/2026 21:11 | 200 | 83.98 |
| 07/10/2026 21:11 | 1 | 83.97 |
| 07/10/2026 21:11 | 2 | 83.93 |
| 07/10/2026 21:11 | 240 | 83.92 |
| 07/10/2026 21:11 | 2 | 83.88 |
| 07/10/2026 21:10 | 46 | 83.925 |
| 07/10/2026 21:10 | 66 | 83.925 |
| 07/10/2026 21:10 | 100 | 83.925 |
| 07/10/2026 21:09 | 300 | 83.93 |
| 07/10/2026 21:09 | 14 | 83.93 |
| 07/10/2026 21:09 | 100 | 83.93 |
| 07/10/2026 21:09 | 34 | 83.93 |
| 07/10/2026 21:09 | 66 | 83.93 |
| 07/10/2026 21:09 | 100 | 83.93 |
| 07/10/2026 21:09 | 34 | 83.96 |
| 07/10/2026 21:09 | 61 | 83.94 |
| 07/10/2026 21:09 | 39 | 83.94 |
| 07/10/2026 21:09 | 100 | 83.96 |
| 07/10/2026 21:09 | 40 | 83.96 |
| 07/10/2026 21:09 | 10 | 83.94 |
| 07/10/2026 21:09 | 100 | 83.91 |
| 07/10/2026 21:09 | 52 | 83.89 |
| 07/10/2026 21:09 | 5 | 83.89 |
| 07/10/2026 21:09 | 13 | 83.89 |
| 07/10/2026 21:09 | 5 | 83.88 |
| 07/10/2026 21:09 | 1 | 83.88 |
| 07/10/2026 21:09 | 100 | 83.88 |
| 07/10/2026 21:09 | 5 | 83.88 |
| 07/10/2026 21:09 | 100 | 83.87 |
| 07/10/2026 21:09 | 200 | 83.87 |
| 07/10/2026 21:09 | 64 | 83.87 |
| 07/10/2026 21:09 | 100 | 83.87 |
| 07/10/2026 21:09 | 36 | 83.87 |
| 07/10/2026 21:09 | 8 | 83.87 |
| 07/10/2026 21:09 | 50 | 83.87 |
| 07/10/2026 21:09 | 6 | 83.87 |
| 07/10/2026 21:09 | 50 | 83.86 |
| 07/10/2026 21:09 | 4 | 83.86 |
| 07/10/2026 21:09 | 100 | 83.805 |
| 07/10/2026 21:09 | 83 | 83.76 |
| 07/10/2026 21:09 | 26 | 83.805 |
| 07/10/2026 21:09 | 19 | 83.805 |
| 07/10/2026 21:08 | 3 | 83.78 |
| 07/10/2026 21:08 | 24 | 83.74 |
| 07/10/2026 21:08 | 10 | 83.75 |
| 07/10/2026 21:08 | 109 | 83.75 |
| 07/10/2026 21:08 | 2 | 83.75 |
| 07/10/2026 21:08 | 10 | 83.75 |
| 07/10/2026 21:08 | 11 | 83.75 |
| 07/10/2026 21:06 | 6 | 83.78 |
| 07/10/2026 21:06 | 4 | 83.78 |
| 07/10/2026 21:06 | 16 | 83.78 |
| 07/10/2026 21:06 | 100 | 83.78 |
| 07/10/2026 21:06 | 1 | 83.79 |
| 07/10/2026 21:06 | 48 | 83.81 |
| 07/10/2026 21:06 | 10 | 83.81 |
| 07/10/2026 21:06 | 15 | 83.81 |
| 07/10/2026 21:06 | 76 | 83.82 |
| 07/10/2026 21:06 | 24 | 83.82 |
| 07/10/2026 21:06 | 1 | 83.82 |
| 07/10/2026 21:05 | 100 | 83.90 |
| 07/10/2026 21:05 | 100 | 83.90 |
| 07/10/2026 21:05 | 100 | 83.90 |
| 07/10/2026 21:05 | 100 | 83.92 |
| 07/10/2026 21:05 | 100 | 83.91 |
| 07/10/2026 21:05 | 84 | 83.97 |
| 07/10/2026 21:05 | 16 | 83.97 |
| 07/10/2026 21:05 | 252 | 83.97 |
| 07/10/2026 21:05 | 41 | 83.97 |
| 07/10/2026 21:05 | 76 | 83.97 |
| 07/10/2026 21:05 | 200 | 83.97 |
| 07/10/2026 21:05 | 200 | 83.97 |
| 07/10/2026 21:05 | 200 | 83.96 |
| 07/10/2026 21:05 | 100 | 83.97 |
| 07/10/2026 21:05 | 100 | 83.97 |
| 07/10/2026 21:05 | 182 | 83.97 |
| 07/10/2026 21:05 | 18 | 83.97 |
| 07/10/2026 21:05 | 246 | 83.97 |
| 07/10/2026 21:05 | 198 | 83.97 |
| 07/10/2026 21:05 | 400 | 83.98 |
| 07/10/2026 21:05 | 171 | 83.98 |
| 07/10/2026 21:05 | 121 | 83.98 |
| 07/10/2026 21:05 | 100 | 83.98 |
| 07/10/2026 21:05 | 248 | 83.96 |
| 07/10/2026 21:05 | 47 | 83.96 |
| 07/10/2026 21:05 | 100 | 83.97 |
| 07/10/2026 21:05 | 100 | 83.97 |
| 07/10/2026 21:05 | 47 | 83.97 |
| 07/10/2026 21:05 | 47 | 83.96 |
| 07/10/2026 21:05 | 9 | 83.96 |
| 07/10/2026 21:05 | 1 | 83.96 |
| 07/10/2026 21:05 | 100 | 83.97 |
| 07/10/2026 21:05 | 43 | 83.96 |
| 07/10/2026 21:05 | 31 | 83.96 |
| 07/10/2026 21:05 | 121 | 83.90 |
| 07/10/2026 21:05 | 31 | 83.90 |
| 07/10/2026 21:05 | 31 | 83.90 |
| 07/10/2026 21:05 | 240 | 83.90 |
| 07/10/2026 21:05 | 5 | 83.905 |
| 07/10/2026 21:05 | 31 | 83.87 |
| 07/10/2026 21:05 | 31 | 83.87 |
| 07/10/2026 21:05 | 100 | 83.87 |
| 07/10/2026 21:05 | 89 | 83.97 |
| 07/10/2026 21:05 | 100 | 83.97 |
| 07/10/2026 21:05 | 51 | 83.97 |
| 07/10/2026 21:05 | 9 | 83.97 |
| 07/10/2026 21:05 | 40 | 83.99 |
| 07/10/2026 21:05 | 100 | 83.99 |
| 07/10/2026 21:05 | 100 | 83.99 |
| 07/10/2026 21:05 | 91 | 83.97 |
| 07/10/2026 21:05 | 9 | 84.03 |
| 07/10/2026 21:05 | 100 | 84.03 |
| 07/10/2026 21:05 | 31 | 84.03 |
| 07/10/2026 21:05 | 100 | 84.03 |
| 07/10/2026 21:05 | 50 | 83.83 |
| 07/10/2026 21:05 | 5 | 83.83 |
| 07/10/2026 21:05 | 50 | 83.87 |
| 07/10/2026 21:05 | 100 | 83.87 |
| 07/10/2026 21:05 | 50 | 83.89 |
| 07/10/2026 21:05 | 25 | 83.89 |
| 07/10/2026 21:05 | 100 | 83.96 |
| 07/10/2026 21:05 | 58 | 84.00 |
| 07/10/2026 21:05 | 100 | 84.03 |
| 07/10/2026 21:05 | 100 | 84.03 |
| 07/10/2026 21:05 | 100 | 84.03 |
| 07/10/2026 21:05 | 100 | 84.04 |
| 07/10/2026 21:05 | 10 | 84.09 |
| 07/10/2026 21:05 | 11 | 84.09 |
| 07/10/2026 21:05 | 100 | 84.05 |
| 07/10/2026 21:05 | 100 | 84.05 |
| 07/10/2026 21:05 | 100 | 84.05 |
| 07/10/2026 21:05 | 100 | 84.05 |
| 07/10/2026 21:05 | 100 | 84.05 |
| 07/10/2026 21:05 | 42 | 84.06 |
| 07/10/2026 21:05 | 48 | 84.06 |
| 07/10/2026 21:05 | 18 | 84.06 |
| 07/10/2026 21:05 | 34 | 84.06 |
| 07/10/2026 21:05 | 48 | 84.06 |
| 07/10/2026 21:05 | 18 | 84.06 |
| 07/10/2026 21:05 | 100 | 84.06 |
| 07/10/2026 21:05 | 100 | 84.07 |
| 07/10/2026 21:05 | 100 | 84.07 |
| 07/10/2026 21:05 | 40 | 84.06 |
| 07/10/2026 21:05 | 18 | 84.06 |
| 07/10/2026 21:05 | 58 | 84.04 |
| 07/10/2026 21:05 | 100 | 84.04 |
| 07/10/2026 21:05 | 52 | 84.02 |
| 07/10/2026 21:05 | 48 | 84.02 |
| 07/10/2026 21:05 | 100 | 84.02 |
| 07/10/2026 21:05 | 100 | 84.02 |
| 07/10/2026 21:05 | 15 | 84.02 |
| 07/10/2026 21:05 | 50 | 84.02 |
| 07/10/2026 21:05 | 35 | 84.02 |
| 07/10/2026 21:05 | 35 | 84.02 |
| 07/10/2026 21:05 | 65 | 84.02 |
| 07/10/2026 21:05 | 35 | 84.02 |
| 07/10/2026 21:05 | 100 | 84.02 |
| 07/10/2026 21:05 | 100 | 84.02 |
| 07/10/2026 21:05 | 35 | 84.02 |
| 07/10/2026 21:05 | 35 | 84.02 |
| 07/10/2026 21:05 | 1 | 83.96 |
| 07/10/2026 21:05 | 9 | 83.98 |
| 07/10/2026 21:05 | 91 | 83.98 |
| 07/10/2026 21:05 | 200 | 84.00 |
| 07/10/2026 21:05 | 4 | 84.01 |
| 07/10/2026 21:05 | 1 | 84.01 |
| 07/10/2026 21:05 | 9 | 84.01 |
| 07/10/2026 21:05 | 1 | 84.01 |
| 07/10/2026 21:05 | 1 | 84.01 |
| 07/10/2026 21:05 | 90 | 84.03 |
| 07/10/2026 21:05 | 10 | 84.03 |
| 07/10/2026 21:05 | 190 | 84.015 |
| 07/10/2026 21:05 | 100 | 84.01 |
| 07/10/2026 21:05 | 18 | 84.01 |
| 07/10/2026 21:05 | 82 | 84.01 |
| 07/10/2026 21:05 | 40 | 84.03 |
| 07/10/2026 21:05 | 1 | 84.03 |
| 07/10/2026 21:05 | 1 | 84.03 |
| 07/10/2026 21:05 | 4 | 84.03 |
| 07/10/2026 21:05 | 4 | 84.01 |
| 07/10/2026 21:05 | 10 | 84.03 |
| 07/10/2026 21:05 | 18 | 84.01 |
| 07/10/2026 21:05 | 240 | 84.035 |
| 07/10/2026 21:05 | 16 | 84.03 |
| 07/10/2026 21:05 | 84 | 84.03 |
| 07/10/2026 21:05 | 20 | 84.02 |
| 07/10/2026 21:05 | 42 | 84.02 |
| 07/10/2026 21:05 | 100 | 84.02 |
| 07/10/2026 21:05 | 100 | 84.02 |
| 07/10/2026 21:05 | 1 | 84.04 |
| 07/10/2026 21:05 | 10 | 84.04 |
| 07/10/2026 21:05 | 17 | 84.04 |
| 07/10/2026 21:05 | 100 | 84.04 |
| 07/10/2026 21:05 | 100 | 84.05 |
| 07/10/2026 21:05 | 300 | 84.05 |
| 07/10/2026 21:05 | 61 | 84.09 |
| 07/10/2026 21:05 | 92 | 84.09 |
| 07/10/2026 21:05 | 100 | 84.05 |
| 07/10/2026 21:05 | 15 | 84.06 |
| 07/10/2026 21:05 | 100 | 84.08 |
| 07/10/2026 21:05 | 100 | 84.08 |
| 07/10/2026 21:05 | 100 | 84.11 |
| 07/10/2026 21:05 | 240 | 84.11 |
| 07/10/2026 21:05 | 100 | 84.14 |
| 07/10/2026 21:05 | 100 | 84.15 |
| 07/10/2026 21:05 | 100 | 84.14 |
| 07/10/2026 21:05 | 100 | 84.14 |
| 07/10/2026 21:05 | 50 | 84.14 |
| 07/10/2026 21:05 | 100 | 84.13 |
| 07/10/2026 21:05 | 60 | 84.13 |
| 07/10/2026 21:05 | 40 | 84.13 |
| 07/10/2026 21:05 | 11 | 84.13 |
| 07/10/2026 21:05 | 1 | 84.13 |
| 07/10/2026 21:05 | 1 | 84.11 |
| 07/10/2026 21:05 | 1 | 84.11 |
| 07/10/2026 21:05 | 10 | 84.11 |
| 07/10/2026 21:05 | 6 | 84.10 |
| 07/10/2026 21:05 | 50 | 84.09 |
| 07/10/2026 21:05 | 14 | 84.10 |
| 07/10/2026 21:05 | 13 | 84.07 |
| 07/10/2026 21:05 | 29 | 84.02 |
| 07/10/2026 21:05 | 100 | 84.01 |
| 07/10/2026 21:05 | 100 | 84.01 |
| 07/10/2026 21:05 | 54 | 84.01 |
| 07/10/2026 21:05 | 300 | 84.00 |
| 07/10/2026 21:05 | 100 | 84.00 |
| 07/10/2026 21:05 | 100 | 83.99 |
| 07/10/2026 21:05 | 240 | 83.99 |
| 07/10/2026 21:05 | 178 | 83.98 |
| 07/10/2026 21:05 | 100 | 83.98 |
| 07/10/2026 21:05 | 2 | 83.98 |
| 07/10/2026 21:05 | 10 | 83.99 |
| 07/10/2026 21:05 | 100 | 83.99 |
| 07/10/2026 21:05 | 189 | 83.99 |
| 07/10/2026 21:05 | 11 | 83.99 |
| 07/10/2026 21:05 | 100 | 83.98 |
| 07/10/2026 21:05 | 5 | 83.98 |
| 07/10/2026 21:05 | 43 | 83.98 |
| 07/10/2026 21:05 | 100 | 83.98 |
| 07/10/2026 21:05 | 13 | 83.98 |
| 07/10/2026 21:05 | 97 | 83.98 |
| 07/10/2026 21:05 | 3 | 83.98 |
| 07/10/2026 21:05 | 15 | 83.97 |
| 07/10/2026 21:05 | 7 | 83.97 |
| 07/10/2026 21:05 | 100 | 83.935 |
| 07/10/2026 21:05 | 32 | 83.935 |
| 07/10/2026 21:05 | 15 | 83.935 |
| 07/10/2026 21:05 | 50 | 83.97 |
| 07/10/2026 21:04 | 15 | 83.96 |
| 07/10/2026 21:04 | 3 | 83.96 |
| 07/10/2026 21:04 | 3 | 83.97 |
| 07/10/2026 21:04 | 6 | 83.96 |
| 07/10/2026 21:04 | 94 | 83.96 |
| 07/10/2026 21:04 | 2 | 83.97 |
| 07/10/2026 21:04 | 59 | 83.97 |
| 07/10/2026 21:04 | 1 | 83.97 |
| 07/10/2026 21:04 | 10 | 83.97 |
| 07/10/2026 21:04 | 28 | 83.97 |
| 07/10/2026 21:04 | 100 | 83.98 |
| 07/10/2026 21:04 | 1 | 83.99 |
| 07/10/2026 21:04 | 30 | 84.00 |
| 07/10/2026 21:04 | 100 | 84.01 |
| 07/10/2026 21:04 | 55 | 84.02 |
| 07/10/2026 21:04 | 13 | 84.03 |
| 07/10/2026 21:04 | 100 | 84.03 |
| 07/10/2026 21:04 | 58 | 84.05 |
| 07/10/2026 21:04 | 12 | 84.05 |
| 07/10/2026 21:04 | 86 | 84.05 |
| 07/10/2026 21:04 | 38 | 84.05 |
| 07/10/2026 21:04 | 12 | 84.05 |
| 07/10/2026 21:04 | 6 | 84.05 |
| 07/10/2026 21:04 | 12 | 84.055 |
| 07/10/2026 21:04 | 15 | 84.07 |
| 07/10/2026 21:04 | 14 | 84.07 |
| 07/10/2026 21:04 | 13 | 84.07 |
| 07/10/2026 21:04 | 14 | 84.06 |
| 07/10/2026 21:04 | 16 | 84.07 |
| 07/10/2026 21:04 | 11 | 84.10 |
| 07/10/2026 21:04 | 1 | 84.09 |
| 07/10/2026 21:04 | 9 | 84.065 |
| 07/10/2026 21:04 | 16 | 84.065 |
| 07/10/2026 21:04 | 7 | 84.065 |
| 07/10/2026 21:04 | 89 | 84.065 |
| 07/10/2026 21:04 | 11 | 84.065 |
| 07/10/2026 21:04 | 30 | 84.09 |
| 07/10/2026 21:04 | 2 | 84.09 |
| 07/10/2026 21:04 | 10 | 84.06 |
| 07/10/2026 21:04 | 13 | 84.05 |
| 07/10/2026 21:04 | 7 | 84.05 |
| 07/10/2026 21:04 | 12 | 84.06 |
| 07/10/2026 21:04 | 62 | 84.05 |
| 07/10/2026 21:04 | 1 | 84.05 |
| 07/10/2026 21:04 | 48 | 84.06 |
| 07/10/2026 21:04 | 50 | 84.06 |
| 07/10/2026 21:04 | 100 | 84.06 |
| 07/10/2026 21:04 | 86 | 84.06 |
| 07/10/2026 21:04 | 14 | 84.06 |
| 07/10/2026 21:04 | 14 | 84.08 |
| 07/10/2026 21:04 | 12 | 84.08 |
| 07/10/2026 21:04 | 14 | 84.08 |
| 07/10/2026 21:03 | 1 | 84.08 |
| 07/10/2026 21:03 | 2 | 84.06 |
| 07/10/2026 21:03 | 11 | 84.08 |
| 07/10/2026 21:03 | 23 | 84.08 |
| 07/10/2026 21:03 | 34 | 84.08 |
| 07/10/2026 21:03 | 11 | 84.10 |
| 07/10/2026 21:03 | 14 | 84.09 |
| 07/10/2026 21:03 | 100 | 84.09 |
| 07/10/2026 21:03 | 66 | 84.10 |
| 07/10/2026 21:03 | 34 | 84.10 |
| 07/10/2026 21:03 | 2 | 84.11 |
| 07/10/2026 21:03 | 48 | 84.11 |
| 07/10/2026 21:03 | 24 | 84.10 |
| 07/10/2026 21:03 | 100 | 84.10 |
| 07/10/2026 21:03 | 100 | 84.10 |
| 07/10/2026 21:03 | 100 | 84.10 |
| 07/10/2026 21:03 | 5 | 84.08 |
| 07/10/2026 21:03 | 2 | 84.08 |
| 07/10/2026 21:02 | 78 | 84.065 |
| 07/10/2026 21:02 | 25 | 84.065 |
| 07/10/2026 21:02 | 197 | 84.07 |
| 07/10/2026 21:02 | 43 | 84.07 |
| 07/10/2026 21:02 | 100 | 84.09 |
| 07/10/2026 21:02 | 87 | 84.09 |
| 07/10/2026 21:02 | 38 | 84.09 |
| 07/10/2026 21:02 | 21 | 84.09 |
| 07/10/2026 21:02 | 79 | 84.09 |
| 07/10/2026 21:02 | 50 | 84.08 |
| 07/10/2026 21:02 | 50 | 84.08 |
| 07/10/2026 21:02 | 100 | 84.08 |
| 07/10/2026 21:02 | 2 | 84.08 |
| 07/10/2026 21:02 | 50 | 84.08 |
| 07/10/2026 21:02 | 100 | 84.08 |
| 07/10/2026 21:02 | 1 | 84.08 |
| 07/10/2026 21:02 | 13 | 84.06 |
| 07/10/2026 21:02 | 46 | 84.06 |
| 07/10/2026 21:02 | 54 | 84.06 |
| 07/10/2026 21:02 | 200 | 84.07 |
| 07/10/2026 21:02 | 21 | 84.07 |
| 07/10/2026 21:02 | 11 | 84.07 |
| 07/10/2026 21:02 | 68 | 84.07 |
| 07/10/2026 21:02 | 31 | 84.07 |
| 07/10/2026 21:02 | 15 | 84.07 |
| 07/10/2026 21:02 | 57 | 84.07 |
| 07/10/2026 21:02 | 29 | 84.07 |
| 07/10/2026 21:02 | 28 | 84.07 |
| 07/10/2026 21:02 | 23 | 84.075 |
| 07/10/2026 21:02 | 200 | 84.07 |
| 07/10/2026 21:02 | 100 | 84.07 |
| 07/10/2026 21:02 | 2 | 84.07 |
| 07/10/2026 21:02 | 3 | 84.07 |
| 07/10/2026 21:02 | 1 | 84.06 |
| 07/10/2026 21:02 | 100 | 84.06 |
| 07/10/2026 21:02 | 1 | 84.06 |
| 07/10/2026 21:02 | 99 | 84.06 |
| 07/10/2026 21:02 | 1 | 84.06 |
| 07/10/2026 21:02 | 14 | 84.035 |
| 07/10/2026 21:02 | 15 | 84.04 |
| 07/10/2026 21:02 | 79 | 84.06 |
| 07/10/2026 21:02 | 11 | 84.04 |
| 07/10/2026 21:02 | 10 | 84.04 |
| 07/10/2026 21:02 | 86 | 84.06 |
| 07/10/2026 21:02 | 10 | 84.04 |
| 07/10/2026 21:02 | 10 | 84.05 |
| 07/10/2026 21:02 | 100 | 84.03 |
| 07/10/2026 21:02 | 50 | 84.04 |
| 07/10/2026 21:02 | 500 | 84.04 |
| 07/10/2026 21:02 | 2 | 84.05 |
| 07/10/2026 21:02 | 100 | 84.06 |
| 07/10/2026 21:02 | 13 | 84.06 |
| 07/10/2026 21:02 | 100 | 84.06 |
| 07/10/2026 21:02 | 64 | 84.07 |
| 07/10/2026 21:01 | 15 | 84.07 |
| 07/10/2026 21:01 | 21 | 84.07 |
| 07/10/2026 21:01 | 2 | 84.10 |
| 07/10/2026 21:01 | 8 | 84.07 |
| 07/10/2026 21:01 | 14 | 84.08 |
| 07/10/2026 21:01 | 10 | 84.08 |
| 07/10/2026 21:01 | 60 | 84.08 |
| 07/10/2026 21:01 | 31 | 84.08 |
| 07/10/2026 21:01 | 9 | 84.08 |
| 07/10/2026 21:01 | 100 | 84.08 |
| 07/10/2026 21:01 | 10 | 84.115 |
| 07/10/2026 21:01 | 13 | 84.115 |
| 07/10/2026 21:01 | 8 | 84.14 |
| 07/10/2026 21:01 | 8 | 84.14 |
| 07/10/2026 21:01 | 13 | 84.14 |
| 07/10/2026 21:01 | 29 | 84.14 |
| 07/10/2026 21:01 | 4 | 84.09 |
| 07/10/2026 21:01 | 15 | 84.12 |
| 07/10/2026 21:01 | 1 | 84.12 |
| 07/10/2026 21:01 | 1 | 84.12 |
| 07/10/2026 21:01 | 99 | 84.13 |
| 07/10/2026 21:01 | 1 | 84.13 |
| 07/10/2026 21:01 | 74 | 84.15 |
| 07/10/2026 21:01 | 20 | 84.14 |
| 07/10/2026 21:00 | 100 | 84.09 |
| 07/10/2026 21:00 | 10 | 84.09 |
| 07/10/2026 21:00 | 10 | 84.09 |
| 07/10/2026 21:00 | 100 | 84.09 |
| 07/10/2026 21:00 | 21 | 84.09 |
| 07/10/2026 21:00 | 15 | 84.09 |
| 07/10/2026 21:00 | 12 | 84.125 |
| 07/10/2026 21:00 | 10 | 84.13 |
| 07/10/2026 21:00 | 15 | 84.13 |
| 07/10/2026 21:00 | 12 | 84.12 |
| 07/10/2026 21:00 | 10 | 84.12 |
| 07/10/2026 21:00 | 200 | 84.12 |
| 07/10/2026 21:00 | 10 | 84.145 |
| 07/10/2026 21:00 | 14 | 84.145 |
| 07/10/2026 21:00 | 13 | 84.15 |
| 07/10/2026 21:00 | 12 | 84.12 |
| 07/10/2026 21:00 | 7 | 84.12 |
| 07/10/2026 21:00 | 3 | 84.12 |
| 07/10/2026 21:00 | 100 | 84.13 |
| 07/10/2026 21:00 | 15 | 84.15 |
| 07/10/2026 21:00 | 20 | 84.15 |
| 07/10/2026 21:00 | 16 | 84.17 |
| 07/10/2026 21:00 | 14 | 84.15 |
| 07/10/2026 21:00 | 10 | 84.15 |
| 07/10/2026 21:00 | 30 | 84.17 |
| 07/10/2026 21:00 | 8 | 84.16 |
| 07/10/2026 21:00 | 7 | 84.15 |
| 07/10/2026 21:00 | 100 | 84.15 |
| 07/10/2026 21:00 | 13 | 84.15 |
| 07/10/2026 21:00 | 1 | 84.14 |
| 07/10/2026 21:00 | 100 | 84.14 |
| 07/10/2026 21:00 | 100 | 84.14 |
| 07/10/2026 21:00 | 50 | 84.14 |
| 07/10/2026 21:00 | 6 | 84.14 |
| 07/10/2026 21:00 | 94 | 84.14 |
| 07/10/2026 21:00 | 4 | 84.13 |
| 07/10/2026 21:00 | 10 | 84.06 |
| 07/10/2026 21:00 | 10 | 84.095 |
| 07/10/2026 21:00 | 10 | 84.08 |
| 07/10/2026 21:00 | 96 | 84.08 |
| 07/10/2026 20:59 | 4 | 84.08 |
| 07/10/2026 20:59 | 1 | 84.08 |
| 07/10/2026 20:59 | 5 | 84.08 |
| 07/10/2026 20:59 | 5 | 84.08 |
| 07/10/2026 20:59 | 10 | 84.09 |
| 07/10/2026 20:59 | 14 | 84.09 |
| 07/10/2026 20:59 | 16 | 84.09 |
| 07/10/2026 20:59 | 16 | 84.09 |
| 07/10/2026 20:59 | 10 | 84.09 |
| 07/10/2026 20:59 | 21 | 84.09 |
| 07/10/2026 20:59 | 4 | 84.09 |
| 07/10/2026 20:59 | 3 | 84.09 |
| 07/10/2026 20:59 | 20 | 84.09 |
| 07/10/2026 20:59 | 20 | 84.11 |
| 07/10/2026 20:59 | 21 | 84.11 |
| 07/10/2026 20:59 | 79 | 84.11 |
| 07/10/2026 20:59 | 10 | 84.11 |
| 07/10/2026 20:59 | 11 | 84.11 |
| 07/10/2026 20:59 | 1 | 84.12 |
| 07/10/2026 20:59 | 2 | 84.12 |
| 07/10/2026 20:59 | 24 | 84.10 |
| 07/10/2026 20:59 | 76 | 84.10 |
| 07/10/2026 20:59 | 1 | 84.10 |
| 07/10/2026 20:59 | 24 | 84.09 |
| 07/10/2026 20:59 | 25 | 84.09 |
| 07/10/2026 20:59 | 1 | 84.09 |
| 07/10/2026 20:59 | 100 | 84.09 |
| 07/10/2026 20:59 | 8 | 84.09 |
| 07/10/2026 20:59 | 78 | 84.09 |
| 07/10/2026 20:59 | 40 | 84.08 |
| 07/10/2026 20:58 | 1 | 84.08 |
| 07/10/2026 20:58 | 1 | 84.09 |
| 07/10/2026 20:58 | 21 | 84.09 |
| 07/10/2026 20:58 | 1 | 84.07 |
| 07/10/2026 20:57 | 63 | 84.03 |
| 07/10/2026 20:57 | 5 | 84.04 |
| 07/10/2026 20:57 | 69 | 84.02 |
| 07/10/2026 20:57 | 7 | 84.02 |
| 07/10/2026 20:57 | 1 | 84.00 |
| 07/10/2026 20:57 | 59 | 84.00 |
| 07/10/2026 20:57 | 200 | 84.00 |
| 07/10/2026 20:57 | 115 | 84.00 |
| 07/10/2026 20:57 | 1 | 83.99 |
| 07/10/2026 20:57 | 76 | 83.99 |
| 07/10/2026 20:57 | 100 | 83.99 |
| 07/10/2026 20:57 | 100 | 83.99 |
| 07/10/2026 20:57 | 5 | 84.00 |
| 07/10/2026 20:57 | 38 | 83.98 |
| 07/10/2026 20:57 | 50 | 83.99 |
| 07/10/2026 20:57 | 100 | 83.99 |
| 07/10/2026 20:57 | 8 | 83.97 |
| 07/10/2026 20:57 | 5 | 83.97 |
| 07/10/2026 20:57 | 10 | 83.97 |
| 07/10/2026 20:57 | 8 | 83.98 |
| 07/10/2026 20:57 | 23 | 83.98 |
| 07/10/2026 20:57 | 23 | 83.98 |
| 07/10/2026 20:57 | 23 | 83.98 |
| 07/10/2026 20:57 | 23 | 83.98 |
| 07/10/2026 20:57 | 1 | 84.005 |
| 07/10/2026 20:56 | 2 | 84.005 |
| 07/10/2026 20:56 | 23 | 84.005 |
| 07/10/2026 20:56 | 1 | 84.005 |
| 07/10/2026 20:56 | 2 | 84.005 |
| 07/10/2026 20:56 | 25 | 84.005 |
| 07/10/2026 20:56 | 1 | 84.005 |
| 07/10/2026 20:56 | 25 | 84.005 |
| 07/10/2026 20:56 | 1 | 84.005 |
| 07/10/2026 20:56 | 2 | 84.005 |
| 07/10/2026 20:56 | 11 | 84.005 |
| 07/10/2026 20:56 | 25 | 84.005 |
| 07/10/2026 20:56 | 3 | 84.005 |
| 07/10/2026 20:56 | 2 | 84.005 |
| 07/10/2026 20:56 | 33 | 84.005 |
| 07/10/2026 20:56 | 3 | 84.005 |
| 07/10/2026 20:56 | 64 | 84.005 |
| 07/10/2026 20:56 | 1 | 84.005 |
| 07/10/2026 20:56 | 17 | 84.005 |
| 07/10/2026 20:56 | 77 | 84.02 |
| 07/10/2026 20:56 | 2 | 84.02 |
| 07/10/2026 20:56 | 4 | 84.01 |
| 07/10/2026 20:56 | 21 | 83.995 |
| 07/10/2026 20:56 | 25 | 83.99 |
| 07/10/2026 20:56 | 10 | 83.995 |
| 07/10/2026 20:56 | 10 | 83.995 |
| 07/10/2026 20:56 | 100 | 83.995 |
| 07/10/2026 20:56 | 49 | 83.995 |
| 07/10/2026 20:56 | 4 | 83.995 |
| 07/10/2026 20:56 | 10 | 83.97 |
| 07/10/2026 20:56 | 75 | 83.96 |
| 07/10/2026 20:56 | 25 | 83.96 |
| 07/10/2026 20:56 | 100 | 83.96 |
| 07/10/2026 20:56 | 7 | 83.95 |
| 07/10/2026 20:56 | 1 | 83.95 |
| 07/10/2026 20:56 | 20 | 83.95 |
| 07/10/2026 20:56 | 25 | 83.95 |
| 07/10/2026 20:56 | 100 | 83.93 |
| 07/10/2026 20:56 | 100 | 83.93 |
| 07/10/2026 20:56 | 5 | 83.94 |
| 07/10/2026 20:56 | 5 | 83.94 |
| 07/10/2026 20:56 | 3 | 83.94 |
| 07/10/2026 20:56 | 5 | 83.94 |
| 07/10/2026 20:56 | 100 | 83.94 |
| 07/10/2026 20:56 | 55 | 83.94 |
| 07/10/2026 20:56 | 54 | 83.94 |
| 07/10/2026 20:56 | 5 | 83.93 |
| 07/10/2026 20:56 | 3 | 83.92 |
| 07/10/2026 20:56 | 7 | 83.92 |
| 07/10/2026 20:56 | 100 | 83.92 |
| 07/10/2026 20:56 | 100 | 83.92 |
| 07/10/2026 20:56 | 1 | 83.92 |
| 07/10/2026 20:56 | 100 | 83.92 |
| 07/10/2026 20:56 | 100 | 83.92 |
| 07/10/2026 20:56 | 25 | 83.92 |
| 07/10/2026 20:56 | 59 | 83.92 |
| 07/10/2026 20:56 | 41 | 83.92 |
| 07/10/2026 20:56 | 1 | 83.89 |
| 07/10/2026 20:55 | 1 | 83.89 |
| 07/10/2026 20:55 | 5 | 83.91 |
| 07/10/2026 20:55 | 1 | 83.89 |
| 07/10/2026 20:55 | 1 | 83.89 |
| 07/10/2026 20:54 | 103 | 83.91 |
| 07/10/2026 20:54 | 103 | 83.91 |
| 07/10/2026 20:54 | 1 | 83.89 |
| 07/10/2026 20:54 | 68 | 83.91 |
| 07/10/2026 20:54 | 100 | 83.92 |
| 07/10/2026 20:54 | 3 | 83.91 |
| 07/10/2026 20:54 | 1 | 83.91 |
| 07/10/2026 20:54 | 100 | 83.91 |
| 07/10/2026 20:54 | 100 | 83.91 |
| 07/10/2026 20:54 | 3 | 83.90 |
| 07/10/2026 20:54 | 1 | 83.90 |
| 07/10/2026 20:54 | 100 | 83.90 |
| 07/10/2026 20:54 | 4 | 83.90 |
| 07/10/2026 20:53 | 1 | 83.89 |
| 07/10/2026 20:53 | 71 | 83.89 |
| 07/10/2026 20:53 | 29 | 83.89 |
| 07/10/2026 20:53 | 30 | 83.89 |
| 07/10/2026 20:53 | 16 | 83.89 |
| 07/10/2026 20:53 | 30 | 83.90 |
| 07/10/2026 20:53 | 100 | 83.90 |
| 07/10/2026 20:53 | 1 | 83.90 |
| 07/10/2026 20:53 | 1 | 83.90 |
| 07/10/2026 20:53 | 57 | 83.90 |
| 07/10/2026 20:53 | 44 | 83.90 |
| 07/10/2026 20:53 | 43 | 83.89 |
| 07/10/2026 20:53 | 240 | 83.92 |
| 07/10/2026 20:53 | 240 | 83.91 |
| 07/10/2026 20:53 | 40 | 83.91 |
| 07/10/2026 20:53 | 44 | 83.91 |
| 07/10/2026 20:53 | 100 | 83.89 |
| 07/10/2026 20:53 | 190 | 83.89 |
| 07/10/2026 20:53 | 100 | 83.89 |
| 07/10/2026 20:53 | 20 | 83.89 |
| 07/10/2026 20:53 | 100 | 83.895 |
| 07/10/2026 20:53 | 50 | 83.88 |
| 07/10/2026 20:53 | 18 | 83.88 |
| 07/10/2026 20:53 | 18 | 83.88 |
| 07/10/2026 20:53 | 10 | 83.88 |
| 07/10/2026 20:53 | 11 | 83.895 |
| 07/10/2026 20:53 | 28 | 83.895 |
| 07/10/2026 20:53 | 20 | 83.92 |
| 07/10/2026 20:53 | 3 | 83.91 |
| 07/10/2026 20:53 | 1 | 83.91 |
| 07/10/2026 20:53 | 1 | 83.89 |
| 07/10/2026 20:53 | 49 | 83.90 |
| 07/10/2026 20:53 | 4 | 83.90 |
| 07/10/2026 20:53 | 87 | 83.89 |
| 07/10/2026 20:53 | 13 | 83.89 |
| 07/10/2026 20:53 | 100 | 83.89 |
| 07/10/2026 20:53 | 100 | 83.89 |
| 07/10/2026 20:53 | 87 | 83.90 |
| 07/10/2026 20:53 | 13 | 83.90 |
| 07/10/2026 20:53 | 12 | 83.915 |
| 07/10/2026 20:53 | 14 | 83.915 |
| 07/10/2026 20:52 | 100 | 83.89 |
| 07/10/2026 20:52 | 2 | 83.91 |
| 07/10/2026 20:52 | 25 | 83.91 |
| 07/10/2026 20:52 | 4 | 83.91 |
| 07/10/2026 20:52 | 34 | 83.90 |
| 07/10/2026 20:52 | 10 | 83.90 |
| 07/10/2026 20:52 | 100 | 83.89 |
| 07/10/2026 20:52 | 1 | 83.91 |
| 07/10/2026 20:52 | 34 | 83.91 |
| 07/10/2026 20:52 | 66 | 83.91 |
| 07/10/2026 20:52 | 56 | 83.90 |
| 07/10/2026 20:52 | 100 | 83.90 |
| 07/10/2026 20:52 | 2 | 83.88 |
| 07/10/2026 20:52 | 49 | 83.88 |
| 07/10/2026 20:52 | 58 | 83.88 |
| 07/10/2026 20:52 | 100 | 83.86 |
| 07/10/2026 20:52 | 100 | 83.87 |
| 07/10/2026 20:52 | 100 | 83.87 |
| 07/10/2026 20:52 | 100 | 83.91 |
| 07/10/2026 20:52 | 60 | 83.91 |
| 07/10/2026 20:52 | 15 | 83.91 |
| 07/10/2026 20:52 | 15 | 83.91 |
| 07/10/2026 20:52 | 1 | 83.97 |
| 07/10/2026 20:52 | 33 | 83.94 |
| 07/10/2026 20:52 | 12 | 83.94 |
| 07/10/2026 20:52 | 29 | 83.96 |
| 07/10/2026 20:52 | 71 | 83.96 |
| 07/10/2026 20:52 | 7 | 83.96 |
| 07/10/2026 20:52 | 100 | 83.96 |
| 07/10/2026 20:52 | 100 | 83.98 |
| 07/10/2026 20:52 | 3 | 83.98 |
| 07/10/2026 20:52 | 100 | 83.98 |
| 07/10/2026 20:52 | 68 | 83.97 |
| 07/10/2026 20:52 | 46 | 83.95 |
| 07/10/2026 20:52 | 100 | 83.97 |
| 07/10/2026 20:52 | 1 | 83.97 |
| 07/10/2026 20:52 | 100 | 83.95 |
| 07/10/2026 20:52 | 45 | 83.94 |
| 07/10/2026 20:52 | 100 | 83.93 |
| 07/10/2026 20:52 | 200 | 83.92 |
| 07/10/2026 20:52 | 100 | 83.92 |
| 07/10/2026 20:52 | 10 | 83.91 |
| 07/10/2026 20:52 | 16 | 83.91 |
| 07/10/2026 20:52 | 81 | 83.91 |
| 07/10/2026 20:52 | 3 | 83.92 |
| 07/10/2026 20:52 | 3 | 83.92 |
| 07/10/2026 20:52 | 13 | 83.95 |
| 07/10/2026 20:52 | 10 | 83.95 |
| 07/10/2026 20:52 | 100 | 83.95 |
| 07/10/2026 20:52 | 65 | 83.95 |
| 07/10/2026 20:52 | 35 | 83.95 |
| 07/10/2026 20:52 | 10 | 83.96 |
| 07/10/2026 20:52 | 16 | 83.96 |
| 07/10/2026 20:52 | 17 | 83.99 |
| 07/10/2026 20:52 | 12 | 83.99 |
| 07/10/2026 20:52 | 16 | 84.00 |
| 07/10/2026 20:52 | 16 | 84.01 |
| 07/10/2026 20:52 | 34 | 84.01 |
| 07/10/2026 20:52 | 25 | 84.01 |
| 07/10/2026 20:52 | 25 | 84.01 |
| 07/10/2026 20:52 | 10 | 84.02 |
| 07/10/2026 20:52 | 100 | 84.02 |
| 07/10/2026 20:52 | 25 | 84.02 |
| 07/10/2026 20:52 | 100 | 84.02 |
| 07/10/2026 20:52 | 19 | 84.02 |
| 07/10/2026 20:52 | 75 | 84.02 |
| 07/10/2026 20:52 | 25 | 84.02 |
| 07/10/2026 20:52 | 100 | 84.03 |
| 07/10/2026 20:52 | 100 | 84.04 |
| 07/10/2026 20:52 | 100 | 84.05 |
| 07/10/2026 20:52 | 100 | 84.05 |
| 07/10/2026 20:52 | 8 | 84.04 |
| 07/10/2026 20:52 | 11 | 84.04 |
| 07/10/2026 20:52 | 89 | 84.04 |
| 07/10/2026 20:52 | 19 | 84.05 |
| 07/10/2026 20:52 | 7 | 84.05 |
| 07/10/2026 20:52 | 100 | 84.05 |
| 07/10/2026 20:52 | 8 | 84.06 |
| 07/10/2026 20:52 | 5 | 84.06 |
| 07/10/2026 20:51 | 100 | 84.055 |
| 07/10/2026 20:51 | 100 | 84.06 |
| 07/10/2026 20:51 | 29 | 84.06 |
| 07/10/2026 20:51 | 71 | 84.06 |
| 07/10/2026 20:51 | 91 | 84.06 |
| 07/10/2026 20:51 | 9 | 84.06 |
| 07/10/2026 20:51 | 62 | 84.06 |
| 07/10/2026 20:51 | 38 | 84.06 |
| 07/10/2026 20:51 | 100 | 84.07 |
| 07/10/2026 20:51 | 62 | 84.07 |
| 07/10/2026 20:51 | 1 | 84.07 |
| 07/10/2026 20:51 | 37 | 84.07 |
| 07/10/2026 20:51 | 1 | 84.06 |
| 07/10/2026 20:51 | 40 | 84.04 |
| 07/10/2026 20:51 | 10 | 84.02 |
| 07/10/2026 20:51 | 7 | 84.005 |
| 07/10/2026 20:51 | 1 | 83.99 |
| 07/10/2026 20:51 | 6 | 84.00 |
| 07/10/2026 20:51 | 10 | 83.99 |
| 07/10/2026 20:51 | 200 | 83.99 |
| 07/10/2026 20:51 | 1 | 83.98 |
| 07/10/2026 20:51 | 100 | 83.98 |
| 07/10/2026 20:51 | 85 | 83.965 |
| 07/10/2026 20:51 | 63 | 83.965 |
| 07/10/2026 20:51 | 13 | 83.965 |
| 07/10/2026 20:51 | 12 | 83.965 |
| 07/10/2026 20:51 | 15 | 83.965 |
| 07/10/2026 20:51 | 12 | 83.965 |
| 07/10/2026 20:51 | 58 | 83.98 |
| 07/10/2026 20:51 | 42 | 83.98 |
| 07/10/2026 20:51 | 100 | 83.97 |
| 07/10/2026 20:51 | 100 | 83.98 |
| 07/10/2026 20:51 | 42 | 83.98 |
| 07/10/2026 20:51 | 100 | 83.98 |
| 07/10/2026 20:51 | 15 | 84.01 |
| 07/10/2026 20:51 | 42 | 84.00 |
| 07/10/2026 20:51 | 100 | 84.00 |
| 07/10/2026 20:51 | 10 | 84.00 |
| 07/10/2026 20:51 | 10 | 84.00 |
| 07/10/2026 20:51 | 10 | 84.00 |
| 07/10/2026 20:51 | 15 | 84.00 |
| 07/10/2026 20:51 | 100 | 84.00 |
| 07/10/2026 20:51 | 71 | 84.00 |
| 07/10/2026 20:51 | 29 | 84.00 |
| 07/10/2026 20:51 | 206 | 84.01 |
| 07/10/2026 20:51 | 34 | 84.01 |
| 07/10/2026 20:51 | 1 | 84.01 |
| 07/10/2026 20:51 | 100 | 84.01 |
| 07/10/2026 20:51 | 100 | 84.01 |
| 07/10/2026 20:50 | 100 | 84.035 |
| 07/10/2026 20:50 | 100 | 84.035 |
| 07/10/2026 20:50 | 264 | 84.035 |
| 07/10/2026 20:50 | 25 | 84.03 |
| 07/10/2026 20:49 | 25 | 84.035 |
| 07/10/2026 20:49 | 11 | 84.035 |
| 07/10/2026 20:49 | 100 | 84.03 |
| 07/10/2026 20:49 | 7 | 84.035 |
| 07/10/2026 20:49 | 45 | 84.04 |
| 07/10/2026 20:49 | 6 | 84.04 |
| 07/10/2026 20:49 | 59 | 84.04 |
| 07/10/2026 20:49 | 35 | 84.04 |
| 07/10/2026 20:49 | 100 | 84.04 |
| 07/10/2026 20:49 | 55 | 84.04 |
| 07/10/2026 20:49 | 100 | 84.04 |
| 07/10/2026 20:49 | 4 | 84.04 |
| 07/10/2026 20:49 | 13 | 84.04 |
| 07/10/2026 20:49 | 100 | 84.04 |
| 07/10/2026 20:49 | 10 | 84.04 |
| 07/10/2026 20:49 | 8 | 84.04 |
| 07/10/2026 20:49 | 71 | 84.04 |
| 07/10/2026 20:49 | 21 | 84.04 |
| 07/10/2026 20:49 | 25 | 84.05 |
| 07/10/2026 20:49 | 25 | 84.05 |
| 07/10/2026 20:49 | 13 | 84.055 |
| 07/10/2026 20:49 | 10 | 84.055 |
| 07/10/2026 20:48 | 13 | 84.06 |
| 07/10/2026 20:48 | 55 | 84.07 |
| 07/10/2026 20:48 | 55 | 84.07 |
| 07/10/2026 20:48 | 1 | 84.06 |
| 07/10/2026 20:48 | 11 | 84.07 |
| 07/10/2026 20:48 | 1 | 84.07 |
| 07/10/2026 20:48 | 1 | 84.07 |
| 07/10/2026 20:48 | 100 | 84.07 |
| 07/10/2026 20:48 | 100 | 84.07 |
| 07/10/2026 20:48 | 1 | 84.07 |
| 07/10/2026 20:48 | 98 | 84.07 |
| 07/10/2026 20:48 | 2 | 84.07 |
| 07/10/2026 20:48 | 100 | 84.08 |
| 07/10/2026 20:48 | 240 | 84.08 |
| 07/10/2026 20:48 | 100 | 84.08 |
| 07/10/2026 20:48 | 11 | 84.09 |
| 07/10/2026 20:48 | 86 | 84.08 |
| 07/10/2026 20:48 | 13 | 84.09 |
| 07/10/2026 20:48 | 100 | 84.10 |
| 07/10/2026 20:48 | 100 | 84.09 |
| 07/10/2026 20:48 | 68 | 84.08 |
| 07/10/2026 20:48 | 103 | 84.08 |
| 07/10/2026 20:48 | 100 | 84.08 |
| 07/10/2026 20:48 | 11 | 84.09 |
| 07/10/2026 20:48 | 49 | 84.09 |
| 07/10/2026 20:48 | 22 | 84.09 |
| 07/10/2026 20:48 | 29 | 84.09 |
| 07/10/2026 20:48 | 10 | 84.09 |
| 07/10/2026 20:48 | 13 | 84.10 |
| 07/10/2026 20:48 | 58 | 84.10 |
| 07/10/2026 20:48 | 1 | 84.10 |
| 07/10/2026 20:48 | 1 | 84.10 |
| 07/10/2026 20:48 | 25 | 84.10 |
| 07/10/2026 20:48 | 23 | 84.10 |
| 07/10/2026 20:48 | 23 | 84.10 |
| 07/10/2026 20:48 | 23 | 84.10 |
| 07/10/2026 20:48 | 23 | 84.10 |
| 07/10/2026 20:48 | 23 | 84.10 |
| 07/10/2026 20:48 | 4 | 84.11 |
| 07/10/2026 20:47 | 1 | 84.12 |
| 07/10/2026 20:47 | 10 | 84.115 |
| 07/10/2026 20:47 | 14 | 84.115 |
| 07/10/2026 20:47 | 13 | 84.115 |
| 07/10/2026 20:47 | 14 | 84.115 |
| 07/10/2026 20:47 | 20 | 84.11 |
| 07/10/2026 20:47 | 10 | 84.11 |
| 07/10/2026 20:47 | 10 | 84.10 |
| 07/10/2026 20:47 | 10 | 84.10 |
| 07/10/2026 20:47 | 100 | 84.08 |
| 07/10/2026 20:47 | 10 | 84.08 |
| 07/10/2026 20:47 | 15 | 84.08 |
| 07/10/2026 20:47 | 1 | 84.07 |
| 07/10/2026 20:47 | 28 | 84.07 |
| 07/10/2026 20:47 | 71 | 84.06 |
| 07/10/2026 20:47 | 29 | 84.06 |
| 07/10/2026 20:47 | 59 | 84.06 |
| 07/10/2026 20:47 | 12 | 84.06 |
| 07/10/2026 20:47 | 100 | 84.06 |
| 07/10/2026 20:47 | 22 | 84.06 |
| 07/10/2026 20:47 | 71 | 84.06 |
| 07/10/2026 20:47 | 7 | 84.06 |
| 07/10/2026 20:47 | 5 | 84.06 |
| 07/10/2026 20:47 | 20 | 84.06 |
| 07/10/2026 20:47 | 100 | 84.05 |
| 07/10/2026 20:47 | 100 | 84.01 |
| 07/10/2026 20:47 | 65 | 84.01 |
| 07/10/2026 20:47 | 60 | 84.01 |
| 07/10/2026 20:47 | 100 | 84.01 |
| 07/10/2026 20:47 | 2 | 84.00 |
| 07/10/2026 20:47 | 1 | 84.00 |
| 07/10/2026 20:47 | 4 | 83.995 |
| 07/10/2026 20:47 | 96 | 83.995 |
| 07/10/2026 20:47 | 14 | 83.995 |
| 07/10/2026 20:47 | 1 | 83.99 |
| 07/10/2026 20:47 | 23 | 83.99 |
| 07/10/2026 20:47 | 13 | 83.99 |
| 07/10/2026 20:47 | 100 | 83.995 |
| 07/10/2026 20:47 | 100 | 84.00 |
| 07/10/2026 20:47 | 100 | 84.00 |
| 07/10/2026 20:46 | 43 | 83.99 |
| 07/10/2026 20:46 | 7 | 83.99 |
| 07/10/2026 20:46 | 93 | 83.99 |
| 07/10/2026 20:46 | 12 | 83.97 |
| 07/10/2026 20:46 | 18 | 83.97 |
| 07/10/2026 20:46 | 100 | 83.99 |
| 07/10/2026 20:46 | 10 | 83.99 |
| 07/10/2026 20:46 | 161 | 84.01 |
| 07/10/2026 20:46 | 72 | 84.02 |
| 07/10/2026 20:46 | 7 | 84.02 |
| 07/10/2026 20:46 | 24 | 84.01 |
| 07/10/2026 20:46 | 100 | 84.01 |
| 07/10/2026 20:46 | 23 | 84.00 |
| 07/10/2026 20:46 | 50 | 84.00 |
| 07/10/2026 20:46 | 5 | 84.00 |
| 07/10/2026 20:46 | 3 | 84.00 |
| 07/10/2026 20:46 | 10 | 84.00 |
| 07/10/2026 20:46 | 4 | 83.99 |
| 07/10/2026 20:46 | 61 | 83.98 |
| 07/10/2026 20:46 | 100 | 83.98 |
| 07/10/2026 20:46 | 5 | 83.98 |
| 07/10/2026 20:46 | 100 | 83.97 |
| 07/10/2026 20:46 | 3 | 83.97 |
| 07/10/2026 20:46 | 12 | 83.97 |
| 07/10/2026 20:46 | 12 | 83.97 |
| 07/10/2026 20:46 | 100 | 83.97 |
| 07/10/2026 20:46 | 40 | 83.95 |
| 07/10/2026 20:46 | 60 | 83.95 |
| 07/10/2026 20:46 | 3 | 83.95 |
| 07/10/2026 20:46 | 100 | 83.945 |
| 07/10/2026 20:46 | 100 | 83.93 |
| 07/10/2026 20:46 | 10 | 83.92 |
| 07/10/2026 20:46 | 10 | 83.92 |
| 07/10/2026 20:46 | 75 | 83.91 |
| 07/10/2026 20:46 | 25 | 83.91 |
| 07/10/2026 20:46 | 60 | 83.91 |
| 07/10/2026 20:46 | 1 | 83.91 |
| 07/10/2026 20:46 | 1 | 83.91 |
| 07/10/2026 20:46 | 100 | 83.91 |
| 07/10/2026 20:46 | 13 | 83.885 |
| 07/10/2026 20:46 | 8 | 83.895 |
| 07/10/2026 20:45 | 11 | 83.91 |
| 07/10/2026 20:45 | 22 | 83.91 |
| 07/10/2026 20:45 | 12 | 83.91 |
| 07/10/2026 20:45 | 25 | 83.91 |
| 07/10/2026 20:45 | 19 | 83.92 |
| 07/10/2026 20:45 | 22 | 83.92 |
| 07/10/2026 20:45 | 4 | 83.92 |
| 07/10/2026 20:44 | 30 | 83.93 |
| 07/10/2026 20:44 | 16 | 83.93 |
| 07/10/2026 20:44 | 25 | 83.93 |
| 07/10/2026 20:44 | 100 | 83.95 |
| 07/10/2026 20:44 | 100 | 83.95 |
| 07/10/2026 20:44 | 100 | 83.95 |
| 07/10/2026 20:44 | 50 | 83.95 |
| 07/10/2026 20:44 | 40 | 83.98 |
| 07/10/2026 20:44 | 14 | 83.97 |
| 07/10/2026 20:44 | 17 | 83.97 |
| 07/10/2026 20:44 | 49 | 83.96 |
| 07/10/2026 20:44 | 51 | 83.96 |
| 07/10/2026 20:44 | 92 | 83.96 |
| 07/10/2026 20:44 | 35 | 83.96 |
| 07/10/2026 20:44 | 29 | 83.96 |
| 07/10/2026 20:44 | 37 | 83.95 |
| 07/10/2026 20:44 | 24 | 83.92 |
| 07/10/2026 20:44 | 5 | 83.91 |
| 07/10/2026 20:44 | 100 | 83.91 |
| 07/10/2026 20:44 | 100 | 83.90 |
| 07/10/2026 20:44 | 100 | 83.90 |
| 07/10/2026 20:44 | 21 | 83.89 |
| 07/10/2026 20:44 | 100 | 83.875 |
| 07/10/2026 20:44 | 15 | 83.88 |
| 07/10/2026 20:44 | 42 | 83.86 |
| 07/10/2026 20:44 | 100 | 83.87 |
| 07/10/2026 20:44 | 58 | 83.86 |
| 07/10/2026 20:44 | 100 | 83.86 |
| 07/10/2026 20:44 | 100 | 83.86 |
| 07/10/2026 20:44 | 100 | 83.85 |
| 07/10/2026 20:44 | 10 | 83.84 |
| 07/10/2026 20:44 | 100 | 83.84 |
| 07/10/2026 20:44 | 100 | 83.84 |
| 07/10/2026 20:44 | 88 | 83.85 |
| 07/10/2026 20:44 | 12 | 83.85 |
| 07/10/2026 20:44 | 100 | 83.85 |
| 07/10/2026 20:44 | 1 | 83.85 |
| 07/10/2026 20:44 | 9 | 83.87 |
| 07/10/2026 20:44 | 25 | 83.87 |
| 07/10/2026 20:44 | 50 | 83.88 |
| 07/10/2026 20:44 | 14 | 83.87 |
| 07/10/2026 20:44 | 1 | 83.87 |
| 07/10/2026 20:44 | 100 | 83.87 |
| 07/10/2026 20:44 | 1 | 83.86 |
| 07/10/2026 20:44 | 400 | 83.86 |
| 07/10/2026 20:44 | 100 | 83.86 |
| 07/10/2026 20:44 | 5 | 83.825 |
| 07/10/2026 20:43 | 1 | 83.81 |
| 07/10/2026 20:43 | 24 | 83.79 |
| 07/10/2026 20:43 | 100 | 83.79 |
| 07/10/2026 20:43 | 100 | 83.79 |
| 07/10/2026 20:43 | 100 | 83.79 |
| 07/10/2026 20:43 | 100 | 83.79 |
| 07/10/2026 20:43 | 54 | 83.79 |
| 07/10/2026 20:43 | 12 | 83.79 |
| 07/10/2026 20:43 | 100 | 83.79 |
| 07/10/2026 20:43 | 5 | 83.80 |
| 07/10/2026 20:43 | 21 | 83.82 |
| 07/10/2026 20:43 | 10 | 83.82 |
| 07/10/2026 20:43 | 27 | 83.82 |
| 07/10/2026 20:43 | 27 | 83.82 |
| 07/10/2026 20:43 | 3 | 83.82 |
| 07/10/2026 20:43 | 10 | 83.82 |
| 07/10/2026 20:43 | 1 | 83.82 |
| 07/10/2026 20:43 | 1 | 83.82 |
| 07/10/2026 20:43 | 4 | 83.86 |
| 07/10/2026 20:42 | 10 | 83.85 |
| 07/10/2026 20:42 | 18 | 83.86 |
| 07/10/2026 20:42 | 23 | 83.86 |
| 07/10/2026 20:42 | 30 | 83.86 |
| 07/10/2026 20:42 | 11 | 83.86 |
| 07/10/2026 20:42 | 10 | 83.86 |
| 07/10/2026 20:42 | 175 | 83.86 |
| 07/10/2026 20:42 | 25 | 83.86 |
| 07/10/2026 20:42 | 100 | 83.85 |
| 07/10/2026 20:42 | 20 | 83.80 |
| 07/10/2026 20:42 | 80 | 83.81 |
| 07/10/2026 20:42 | 120 | 83.81 |
| 07/10/2026 20:41 | 19 | 83.85 |
| 07/10/2026 20:41 | 19 | 83.85 |
| 07/10/2026 20:41 | 12 | 83.85 |
| 07/10/2026 20:41 | 100 | 83.825 |
| 07/10/2026 20:41 | 58 | 83.82 |
| 07/10/2026 20:41 | 42 | 83.82 |
| 07/10/2026 20:41 | 58 | 83.82 |
| 07/10/2026 20:41 | 13 | 83.82 |
| 07/10/2026 20:41 | 59 | 83.82 |
| 07/10/2026 20:41 | 28 | 83.82 |
| 07/10/2026 20:41 | 100 | 83.82 |
| 07/10/2026 20:41 | 100 | 83.83 |
| 07/10/2026 20:41 | 100 | 83.83 |
| 07/10/2026 20:41 | 240 | 83.83 |
| 07/10/2026 20:41 | 100 | 83.83 |
| 07/10/2026 20:41 | 100 | 83.82 |
| 07/10/2026 20:41 | 10 | 83.82 |
| 07/10/2026 20:41 | 11 | 83.82 |
| 07/10/2026 20:41 | 66 | 83.82 |
| 07/10/2026 20:41 | 34 | 83.82 |
| 07/10/2026 20:41 | 100 | 83.83 |
| 07/10/2026 20:41 | 100 | 83.83 |
| 07/10/2026 20:41 | 65 | 83.84 |
| 07/10/2026 20:41 | 35 | 83.84 |
| 07/10/2026 20:41 | 100 | 83.84 |
| 07/10/2026 20:41 | 35 | 83.84 |
| 07/10/2026 20:41 | 200 | 83.85 |
| 07/10/2026 20:41 | 55 | 83.85 |
| 07/10/2026 20:41 | 10 | 83.855 |
| 07/10/2026 20:41 | 93 | 83.86 |
| 07/10/2026 20:41 | 7 | 83.86 |
| 07/10/2026 20:41 | 13 | 83.87 |
| 07/10/2026 20:41 | 1 | 83.87 |
| 07/10/2026 20:41 | 10 | 83.87 |
| 07/10/2026 20:41 | 10 | 83.87 |
| 07/10/2026 20:41 | 100 | 83.87 |
| 07/10/2026 20:41 | 12 | 83.87 |
| 07/10/2026 20:41 | 100 | 83.87 |
| 07/10/2026 20:41 | 13 | 83.90 |
| 07/10/2026 20:41 | 14 | 83.90 |
| 07/10/2026 20:41 | 16 | 83.90 |
| 07/10/2026 20:41 | 20 | 83.90 |
| 07/10/2026 20:41 | 100 | 83.91 |
| 07/10/2026 20:41 | 100 | 83.91 |
| 07/10/2026 20:41 | 7 | 83.92 |
| 07/10/2026 20:41 | 1 | 83.92 |
| 07/10/2026 20:41 | 100 | 83.92 |
| 07/10/2026 20:41 | 92 | 83.92 |
| 07/10/2026 20:41 | 10 | 83.93 |
| 07/10/2026 20:41 | 4 | 83.93 |
| 07/10/2026 20:41 | 100 | 83.92 |
| 07/10/2026 20:41 | 100 | 83.93 |
| 07/10/2026 20:41 | 100 | 83.93 |
| 07/10/2026 20:41 | 10 | 83.93 |
| 07/10/2026 20:41 | 100 | 83.93 |
| 07/10/2026 20:41 | 23 | 83.93 |
| 07/10/2026 20:41 | 10 | 83.95 |
| 07/10/2026 20:41 | 11 | 83.94 |
| 07/10/2026 20:41 | 4 | 83.94 |
| 07/10/2026 20:40 | 14 | 83.93 |
| 07/10/2026 20:40 | 11 | 83.93 |
| 07/10/2026 20:40 | 6 | 83.93 |
| 07/10/2026 20:40 | 94 | 83.93 |
| 07/10/2026 20:40 | 6 | 83.94 |
| 07/10/2026 20:40 | 2 | 83.94 |
| 07/10/2026 20:40 | 100 | 83.95 |
| 07/10/2026 20:40 | 100 | 83.95 |
| 07/10/2026 20:40 | 10 | 83.93 |
| 07/10/2026 20:40 | 2 | 83.93 |
| 07/10/2026 20:40 | 18 | 83.93 |
| 07/10/2026 20:40 | 23 | 83.94 |
| 07/10/2026 20:40 | 27 | 83.94 |
| 07/10/2026 20:40 | 56 | 83.94 |
| 07/10/2026 20:40 | 4 | 83.94 |
| 07/10/2026 20:40 | 29 | 83.93 |
| 07/10/2026 20:40 | 100 | 83.93 |
| 07/10/2026 20:40 | 100 | 83.94 |
| 07/10/2026 20:40 | 10 | 83.94 |
| 07/10/2026 20:40 | 100 | 83.94 |
| 07/10/2026 20:40 | 1 | 83.94 |
| 07/10/2026 20:40 | 300 | 83.94 |
| 07/10/2026 20:40 | 113 | 83.93 |
| 07/10/2026 20:39 | 1 | 83.93 |
| 07/10/2026 20:39 | 99 | 83.925 |
| 07/10/2026 20:39 | 100 | 83.93 |
| 07/10/2026 20:39 | 3 | 83.92 |
| 07/10/2026 20:39 | 3 | 83.92 |
| 07/10/2026 20:39 | 3 | 83.925 |
| 07/10/2026 20:39 | 1 | 83.93 |
| 07/10/2026 20:39 | 100 | 83.92 |
| 07/10/2026 20:39 | 1 | 83.92 |
| 07/10/2026 20:39 | 200 | 83.92 |
| 07/10/2026 20:39 | 100 | 83.92 |
| 07/10/2026 20:39 | 1 | 83.91 |
| 07/10/2026 20:38 | 10 | 83.89 |
| 07/10/2026 20:38 | 3 | 83.89 |
| 07/10/2026 20:38 | 7 | 83.89 |
| 07/10/2026 20:38 | 12 | 83.89 |
| 07/10/2026 20:38 | 1 | 83.91 |
| 07/10/2026 20:37 | 2 | 83.89 |
| 07/10/2026 20:37 | 7 | 83.89 |
| 07/10/2026 20:37 | 5 | 83.91 |
| 07/10/2026 20:37 | 15 | 83.89 |
| 07/10/2026 20:36 | 11 | 83.90 |
| 07/10/2026 20:36 | 23 | 83.90 |
| 07/10/2026 20:36 | 11 | 83.90 |
| 07/10/2026 20:36 | 5 | 83.91 |
| 07/10/2026 20:36 | 1 | 83.88 |
| 07/10/2026 20:36 | 10 | 83.89 |
| 07/10/2026 20:36 | 16 | 83.89 |
| 07/10/2026 20:36 | 84 | 83.89 |
| 07/10/2026 20:36 | 2 | 83.89 |
| 07/10/2026 20:36 | 16 | 83.90 |
| 07/10/2026 20:36 | 17 | 83.91 |
| 07/10/2026 20:36 | 2 | 83.91 |
| 07/10/2026 20:36 | 1 | 83.89 |
| 07/10/2026 20:36 | 2 | 83.89 |
| 07/10/2026 20:36 | 46 | 83.89 |
| 07/10/2026 20:36 | 41 | 83.89 |
| 07/10/2026 20:36 | 13 | 83.89 |
| 07/10/2026 20:36 | 18 | 83.915 |
| 07/10/2026 20:36 | 14 | 83.915 |
| 07/10/2026 20:36 | 5 | 83.93 |
| 07/10/2026 20:35 | 24 | 83.93 |
| 07/10/2026 20:35 | 1 | 83.93 |
| 07/10/2026 20:35 | 5 | 83.93 |
| 07/10/2026 20:35 | 11 | 83.93 |
| 07/10/2026 20:35 | 70 | 83.89 |
| 07/10/2026 20:35 | 29 | 83.91 |
| 07/10/2026 20:35 | 88 | 83.89 |
| 07/10/2026 20:35 | 11 | 83.91 |
| 07/10/2026 20:35 | 1 | 83.93 |
| 07/10/2026 20:35 | 1 | 83.93 |
| 07/10/2026 20:35 | 1 | 83.91 |
| 07/10/2026 20:35 | 2 | 83.91 |
| 07/10/2026 20:35 | 9 | 83.93 |
| 07/10/2026 20:35 | 84 | 83.89 |
| 07/10/2026 20:35 | 14 | 83.89 |
| 07/10/2026 20:35 | 1 | 83.90 |
| 07/10/2026 20:35 | 2 | 83.93 |
| 07/10/2026 20:35 | 40 | 83.93 |
| 07/10/2026 20:35 | 1 | 83.905 |
| 07/10/2026 20:34 | 40 | 83.91 |
| 07/10/2026 20:34 | 100 | 83.93 |
| 07/10/2026 20:34 | 1 | 83.93 |
| 07/10/2026 20:34 | 200 | 83.93 |
| 07/10/2026 20:34 | 3 | 83.93 |
| 07/10/2026 20:34 | 1 | 83.93 |
| 07/10/2026 20:34 | 100 | 83.93 |
| 07/10/2026 20:34 | 100 | 83.92 |
| 07/10/2026 20:34 | 4 | 83.88 |
| 07/10/2026 20:34 | 3 | 83.88 |
| 07/10/2026 20:34 | 7 | 83.88 |
| 07/10/2026 20:34 | 6 | 83.88 |
| 07/10/2026 20:34 | 9 | 83.88 |
| 07/10/2026 20:34 | 11 | 83.88 |
| 07/10/2026 20:34 | 1 | 83.88 |
| 07/10/2026 20:34 | 2 | 83.88 |
| 07/10/2026 20:33 | 1 | 83.86 |
| 07/10/2026 20:33 | 45 | 83.92 |
| 07/10/2026 20:32 | 100 | 83.88 |
| 07/10/2026 20:32 | 19 | 83.89 |
| 07/10/2026 20:32 | 1 | 83.89 |
| 07/10/2026 20:32 | 100 | 83.89 |
| 07/10/2026 20:32 | 100 | 83.89 |
| 07/10/2026 20:32 | 100 | 83.90 |
| 07/10/2026 20:32 | 100 | 83.93 |
| 07/10/2026 20:32 | 27 | 83.935 |
| 07/10/2026 20:32 | 18 | 83.935 |
| 07/10/2026 20:32 | 41 | 83.94 |
| 07/10/2026 20:32 | 37 | 83.945 |
| 07/10/2026 20:31 | 100 | 83.92 |
| 07/10/2026 20:31 | 3 | 83.91 |
| 07/10/2026 20:31 | 97 | 83.91 |
| 07/10/2026 20:31 | 5 | 83.91 |
| 07/10/2026 20:31 | 40 | 83.91 |
| 07/10/2026 20:31 | 3 | 83.90 |
| 07/10/2026 20:31 | 1 | 83.90 |
| 07/10/2026 20:31 | 2 | 83.88 |
| 07/10/2026 20:31 | 1 | 83.88 |
| 07/10/2026 20:31 | 100 | 83.88 |
| 07/10/2026 20:31 | 100 | 83.88 |
| 07/10/2026 20:31 | 76 | 83.84 |
| 07/10/2026 20:31 | 1 | 83.85 |
| 07/10/2026 20:31 | 23 | 83.85 |
| 07/10/2026 20:31 | 59 | 83.86 |
| 07/10/2026 20:31 | 24 | 83.86 |
| 07/10/2026 20:31 | 90 | 83.87 |
| 07/10/2026 20:31 | 10 | 83.875 |
| 07/10/2026 20:31 | 1 | 83.89 |
| 07/10/2026 20:31 | 18 | 83.89 |
| 07/10/2026 20:30 | 5 | 83.87 |
| 07/10/2026 20:30 | 84 | 83.87 |
| 07/10/2026 20:30 | 16 | 83.87 |
| 07/10/2026 20:30 | 76 | 83.85 |
| 07/10/2026 20:30 | 1 | 83.86 |
| 07/10/2026 20:30 | 1000 | 83.86 |
| 07/10/2026 20:30 | 17 | 83.86 |
| 07/10/2026 20:30 | 8 | 83.85 |
| 07/10/2026 20:30 | 100 | 83.835 |
| 07/10/2026 20:30 | 96 | 83.84 |
| 07/10/2026 20:30 | 4 | 83.84 |
| 07/10/2026 20:30 | 1 | 83.85 |
| 07/10/2026 20:30 | 114 | 83.83 |
| 07/10/2026 20:30 | 1 | 83.83 |
| 07/10/2026 20:30 | 23 | 83.84 |
| 07/10/2026 20:30 | 100 | 83.84 |
| 07/10/2026 20:30 | 10 | 83.84 |
| 07/10/2026 20:30 | 2 | 83.85 |
| 07/10/2026 20:30 | 100 | 83.85 |
| 07/10/2026 20:30 | 100 | 83.84 |
| 07/10/2026 20:30 | 1 | 83.84 |
| 07/10/2026 20:30 | 1 | 83.84 |
| 07/10/2026 20:30 | 100 | 83.84 |
| 07/10/2026 20:30 | 86 | 83.84 |
| 07/10/2026 20:30 | 14 | 83.84 |
| 07/10/2026 20:30 | 3 | 83.83 |
| 07/10/2026 20:30 | 2 | 83.83 |
| 07/10/2026 20:29 | 37 | 83.73 |
| 07/10/2026 20:29 | 10 | 83.72 |
| 07/10/2026 20:29 | 1 | 83.72 |
| 07/10/2026 20:29 | 9 | 83.72 |
| 07/10/2026 20:29 | 91 | 83.72 |
| 07/10/2026 20:29 | 9 | 83.72 |
| 07/10/2026 20:29 | 13 | 83.77 |
| 07/10/2026 20:29 | 26 | 83.78 |
| 07/10/2026 20:29 | 12 | 83.78 |
| 07/10/2026 20:29 | 31 | 83.79 |
| 07/10/2026 20:28 | 25 | 83.82 |
| 07/10/2026 20:28 | 25 | 83.81 |
| 07/10/2026 20:28 | 100 | 83.79 |
| 07/10/2026 20:28 | 100 | 83.79 |
| 07/10/2026 20:28 | 25 | 83.79 |
| 07/10/2026 20:28 | 11 | 83.79 |
| 07/10/2026 20:28 | 89 | 83.79 |
| 07/10/2026 20:28 | 10 | 83.79 |
| 07/10/2026 20:28 | 100 | 83.79 |
| 07/10/2026 20:28 | 33 | 83.825 |
| 07/10/2026 20:28 | 45 | 83.80 |
| 07/10/2026 20:28 | 100 | 83.80 |
| 07/10/2026 20:28 | 100 | 83.80 |
| 07/10/2026 20:28 | 1 | 83.81 |
| 07/10/2026 20:28 | 45 | 83.83 |
| 07/10/2026 20:28 | 37 | 83.83 |
| 07/10/2026 20:28 | 1 | 83.82 |
| 07/10/2026 20:28 | 10 | 83.81 |
| 07/10/2026 20:28 | 11 | 83.81 |
| 07/10/2026 20:28 | 100 | 83.81 |
| 07/10/2026 20:28 | 100 | 83.81 |
| 07/10/2026 20:28 | 100 | 83.81 |
| 07/10/2026 20:28 | 11 | 83.81 |
| 07/10/2026 20:28 | 100 | 83.82 |
| 07/10/2026 20:28 | 1 | 83.83 |
| 07/10/2026 20:28 | 17 | 83.845 |
| 07/10/2026 20:28 | 11 | 83.845 |
| 07/10/2026 20:28 | 1 | 83.86 |
| 07/10/2026 20:28 | 100 | 83.84 |
| 07/10/2026 20:28 | 100 | 83.83 |
| 07/10/2026 20:28 | 1 | 83.83 |
| 07/10/2026 20:28 | 100 | 83.81 |
| 07/10/2026 20:28 | 2 | 83.81 |
| 07/10/2026 20:28 | 37 | 83.80 |
| 07/10/2026 20:28 | 1 | 83.80 |
| 07/10/2026 20:28 | 1 | 83.80 |
| 07/10/2026 20:28 | 14 | 83.80 |
| 07/10/2026 20:28 | 1 | 83.79 |
| 07/10/2026 20:28 | 5 | 83.79 |
| 07/10/2026 20:28 | 5 | 83.78 |
| 07/10/2026 20:28 | 5 | 83.78 |
| 07/10/2026 20:28 | 5 | 83.77 |
| 07/10/2026 20:28 | 2 | 83.77 |
| 07/10/2026 20:28 | 100 | 83.76 |
| 07/10/2026 20:28 | 50 | 83.75 |
| 07/10/2026 20:28 | 1 | 83.75 |
| 07/10/2026 20:28 | 129 | 83.75 |
| 07/10/2026 20:28 | 71 | 83.75 |
| 07/10/2026 20:28 | 100 | 83.75 |
| 07/10/2026 20:28 | 1 | 83.75 |
| 07/10/2026 20:28 | 1 | 83.75 |
| 07/10/2026 20:28 | 1 | 83.75 |
| 07/10/2026 20:28 | 50 | 83.75 |
| 07/10/2026 20:28 | 76 | 83.75 |
| 07/10/2026 20:27 | 18 | 83.75 |
| 07/10/2026 20:27 | 129 | 83.71 |
| 07/10/2026 20:27 | 100 | 83.71 |
| 07/10/2026 20:27 | 6 | 83.75 |
| 07/10/2026 20:27 | 4 | 83.74 |
| 07/10/2026 20:27 | 4 | 83.74 |
| 07/10/2026 20:27 | 9 | 83.74 |
| 07/10/2026 20:26 | 17 | 83.74 |
| 07/10/2026 20:26 | 39 | 83.715 |
| 07/10/2026 20:26 | 50 | 83.73 |
| 07/10/2026 20:26 | 50 | 83.71 |
| 07/10/2026 20:26 | 1 | 83.71 |
| 07/10/2026 20:26 | 1 | 83.70 |
| 07/10/2026 20:25 | 4 | 83.74 |
| 07/10/2026 20:24 | 41 | 83.715 |
| 07/10/2026 20:24 | 60 | 83.73 |
| 07/10/2026 20:24 | 40 | 83.75 |
| 07/10/2026 20:24 | 20 | 83.75 |
| 07/10/2026 20:24 | 10 | 83.74 |
| 07/10/2026 20:24 | 10 | 83.74 |
| 07/10/2026 20:24 | 20 | 83.725 |
| 07/10/2026 20:24 | 80 | 83.725 |
| 07/10/2026 20:24 | 20 | 83.72 |
| 07/10/2026 20:24 | 5 | 83.715 |
| 07/10/2026 20:24 | 31 | 83.71 |
| 07/10/2026 20:24 | 69 | 83.71 |
| 07/10/2026 20:24 | 1 | 83.71 |
| 07/10/2026 20:24 | 20 | 83.71 |
| 07/10/2026 20:24 | 2 | 83.71 |
| 07/10/2026 20:24 | 100 | 83.71 |
| 07/10/2026 20:24 | 100 | 83.71 |
| 07/10/2026 20:24 | 100 | 83.71 |
| 07/10/2026 20:24 | 1 | 83.70 |
| 07/10/2026 20:24 | 2 | 83.70 |
| 07/10/2026 20:24 | 38 | 83.66 |
| 07/10/2026 20:23 | 97 | 83.635 |
| 07/10/2026 20:23 | 4 | 83.70 |
| 07/10/2026 20:23 | 85 | 83.70 |
| 07/10/2026 20:23 | 4 | 83.70 |
| 07/10/2026 20:23 | 1 | 83.65 |
| 07/10/2026 20:22 | 35 | 83.70 |
| 07/10/2026 20:22 | 4 | 83.70 |
| 07/10/2026 20:22 | 46 | 83.70 |
| 07/10/2026 20:22 | 2 | 83.70 |
| 07/10/2026 20:22 | 16 | 83.70 |
| 07/10/2026 20:22 | 16 | 83.675 |
| 07/10/2026 20:21 | 10 | 83.65 |
| 07/10/2026 20:21 | 10 | 83.65 |
| 07/10/2026 20:21 | 12 | 83.65 |
| 07/10/2026 20:21 | 100 | 83.66 |
| 07/10/2026 20:21 | 100 | 83.66 |
| 07/10/2026 20:21 | 10 | 83.66 |
| 07/10/2026 20:21 | 100 | 83.71 |
| 07/10/2026 20:21 | 11 | 83.68 |
| 07/10/2026 20:21 | 12 | 83.68 |
| 07/10/2026 20:21 | 11 | 83.68 |
| 07/10/2026 20:21 | 10 | 83.71 |
| 07/10/2026 20:20 | 100 | 83.635 |
| 07/10/2026 20:20 | 42 | 83.67 |
| 07/10/2026 20:20 | 100 | 83.61 |
| 07/10/2026 20:20 | 19 | 83.645 |
| 07/10/2026 20:20 | 9 | 83.63 |
| 07/10/2026 20:20 | 12 | 83.60 |
| 07/10/2026 20:20 | 30 | 83.56 |
| 07/10/2026 20:20 | 37 | 83.56 |
| 07/10/2026 20:20 | 5 | 83.52 |
| 07/10/2026 20:20 | 100 | 83.51 |
| 07/10/2026 20:20 | 58 | 83.51 |
| 07/10/2026 20:20 | 42 | 83.51 |
| 07/10/2026 20:20 | 5 | 83.51 |
| 07/10/2026 20:20 | 50 | 83.50 |
| 07/10/2026 20:20 | 1 | 83.49 |
| 07/10/2026 20:20 | 40 | 83.49 |
| 07/10/2026 20:20 | 20 | 83.49 |
| 07/10/2026 20:20 | 100 | 83.49 |
| 07/10/2026 20:20 | 1 | 83.49 |
| 07/10/2026 20:20 | 43 | 83.49 |
| 07/10/2026 20:20 | 34 | 83.49 |
| 07/10/2026 20:20 | 1 | 83.48 |
| 07/10/2026 20:20 | 1 | 83.48 |
| 07/10/2026 20:20 | 100 | 83.48 |
| 07/10/2026 20:20 | 98 | 83.48 |
| 07/10/2026 20:20 | 1 | 83.48 |
| 07/10/2026 20:20 | 1 | 83.48 |
| 07/10/2026 20:20 | 30 | 83.48 |
| 07/10/2026 20:20 | 100 | 83.48 |
| 07/10/2026 20:19 | 100 | 83.48 |
| 07/10/2026 20:19 | 11 | 83.44 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 25 | 83.45 |
| 07/10/2026 20:19 | 1 | 83.49 |
| 07/10/2026 20:19 | 99 | 83.49 |
| 07/10/2026 20:19 | 1 | 83.49 |
| 07/10/2026 20:19 | 100 | 83.47 |
| 07/10/2026 20:18 | 15 | 83.43 |
| 07/10/2026 20:18 | 100 | 83.42 |
| 07/10/2026 20:18 | 200 | 83.43 |
| 07/10/2026 20:18 | 16 | 83.43 |
| 07/10/2026 20:18 | 12 | 83.43 |
| 07/10/2026 20:18 | 100 | 83.43 |
| 07/10/2026 20:18 | 23 | 83.43 |
| 07/10/2026 20:18 | 40 | 83.475 |
| 07/10/2026 20:18 | 15 | 83.50 |
| 07/10/2026 20:18 | 27 | 83.49 |
| 07/10/2026 20:18 | 49 | 83.49 |
| 07/10/2026 20:18 | 100 | 83.48 |
| 07/10/2026 20:18 | 240 | 83.46 |
| 07/10/2026 20:18 | 240 | 83.46 |
| 07/10/2026 20:18 | 100 | 83.47 |
| 07/10/2026 20:18 | 50 | 83.49 |
| 07/10/2026 20:18 | 50 | 83.49 |
| 07/10/2026 20:18 | 50 | 83.49 |
| 07/10/2026 20:18 | 82 | 83.49 |
| 07/10/2026 20:18 | 1 | 83.51 |
| 07/10/2026 20:18 | 50 | 83.51 |
| 07/10/2026 20:18 | 8 | 83.51 |
| 07/10/2026 20:18 | 1 | 83.51 |
| 07/10/2026 20:18 | 100 | 83.51 |
| 07/10/2026 20:18 | 200 | 83.50 |
| 07/10/2026 20:18 | 89 | 83.50 |
| 07/10/2026 20:18 | 20 | 83.50 |
| 07/10/2026 20:18 | 100 | 83.47 |
| 07/10/2026 20:18 | 100 | 83.47 |
| 07/10/2026 20:18 | 1 | 83.47 |
| 07/10/2026 20:18 | 3 | 83.48 |
| 07/10/2026 20:18 | 1 | 83.48 |
| 07/10/2026 20:18 | 1 | 83.48 |
| 07/10/2026 20:18 | 61 | 83.47 |
| 07/10/2026 20:18 | 2 | 83.50 |
| 07/10/2026 20:18 | 36 | 83.47 |
| 07/10/2026 20:18 | 100 | 83.47 |
| 07/10/2026 20:18 | 100 | 83.47 |
| 07/10/2026 20:18 | 100 | 83.48 |
| 07/10/2026 20:18 | 11 | 83.50 |
| 07/10/2026 20:18 | 100 | 83.50 |
| 07/10/2026 20:18 | 20 | 83.50 |
| 07/10/2026 20:18 | 2 | 83.50 |
| 07/10/2026 20:18 | 200 | 83.51 |
| 07/10/2026 20:18 | 200 | 83.515 |
| 07/10/2026 20:18 | 51 | 83.52 |
| 07/10/2026 20:18 | 40 | 83.54 |
| 07/10/2026 20:18 | 40 | 83.54 |
| 07/10/2026 20:18 | 11 | 83.52 |
| 07/10/2026 20:18 | 100 | 83.52 |
| 07/10/2026 20:18 | 14 | 83.54 |
| 07/10/2026 20:18 | 10 | 83.52 |
| 07/10/2026 20:18 | 68 | 83.52 |
| 07/10/2026 20:18 | 32 | 83.52 |
| 07/10/2026 20:18 | 100 | 83.52 |
| 07/10/2026 20:18 | 4 | 83.53 |
| 07/10/2026 20:18 | 10 | 83.55 |
| 07/10/2026 20:18 | 1 | 83.55 |
| 07/10/2026 20:17 | 2 | 83.57 |
| 07/10/2026 20:17 | 20 | 83.57 |
| 07/10/2026 20:17 | 1 | 83.57 |
| 07/10/2026 20:17 | 5 | 83.56 |
| 07/10/2026 20:17 | 10 | 83.55 |
| 07/10/2026 20:17 | 17 | 83.56 |
| 07/10/2026 20:17 | 10 | 83.55 |
| 07/10/2026 20:16 | 15 | 83.55 |
| 07/10/2026 20:16 | 7 | 83.57 |
| 07/10/2026 20:16 | 51 | 83.56 |
| 07/10/2026 20:16 | 1 | 83.53 |
| 07/10/2026 20:16 | 15 | 83.55 |
| 07/10/2026 20:16 | 12 | 83.55 |
| 07/10/2026 20:16 | 1 | 83.55 |
| 07/10/2026 20:16 | 12 | 83.55 |
| 07/10/2026 20:16 | 10 | 83.55 |
| 07/10/2026 20:16 | 4 | 83.55 |
| 07/10/2026 20:16 | 30 | 83.56 |
| 07/10/2026 20:16 | 11 | 83.56 |
| 07/10/2026 20:16 | 1 | 83.56 |
| 07/10/2026 20:16 | 1 | 83.56 |
| 07/10/2026 20:16 | 13 | 83.56 |
| 07/10/2026 20:16 | 46 | 83.56 |
| 07/10/2026 20:16 | 1 | 83.56 |
| 07/10/2026 20:16 | 12 | 83.56 |
| 07/10/2026 20:16 | 22 | 83.56 |
| 07/10/2026 20:16 | 13 | 83.575 |
| 07/10/2026 20:16 | 68 | 83.575 |
| 07/10/2026 20:16 | 18 | 83.575 |
| 07/10/2026 20:16 | 14 | 83.575 |
| 07/10/2026 20:16 | 25 | 83.575 |
| 07/10/2026 20:16 | 10 | 83.575 |
| 07/10/2026 20:16 | 3 | 83.575 |
| 07/10/2026 20:15 | 34 | 83.57 |
| 07/10/2026 20:15 | 22 | 83.57 |
| 07/10/2026 20:15 | 3 | 83.57 |
| 07/10/2026 20:15 | 30 | 83.57 |
| 07/10/2026 20:15 | 3 | 83.57 |
| 07/10/2026 20:15 | 3 | 83.575 |
| 07/10/2026 20:15 | 1 | 83.58 |
| 07/10/2026 20:15 | 28 | 83.58 |
| 07/10/2026 20:15 | 12 | 83.58 |
| 07/10/2026 20:15 | 14 | 83.58 |
| 07/10/2026 20:15 | 236 | 83.57 |
| 07/10/2026 20:15 | 11 | 83.57 |
| 07/10/2026 20:15 | 25 | 83.57 |
| 07/10/2026 20:15 | 25 | 83.57 |
| 07/10/2026 20:15 | 1 | 83.56 |
| 07/10/2026 20:15 | 28 | 83.555 |
| 07/10/2026 20:15 | 100 | 83.55 |
| 07/10/2026 20:15 | 1 | 83.55 |
| 07/10/2026 20:15 | 52 | 83.55 |
| 07/10/2026 20:15 | 1 | 83.54 |
| 07/10/2026 20:15 | 1 | 83.54 |
| 07/10/2026 20:15 | 20 | 83.54 |
| 07/10/2026 20:15 | 20 | 83.54 |
| 07/10/2026 20:15 | 1 | 83.54 |
| 07/10/2026 20:15 | 99 | 83.54 |
| 07/10/2026 20:15 | 1 | 83.53 |
| 07/10/2026 20:14 | 34 | 83.49 |
| 07/10/2026 20:14 | 1 | 83.49 |
| 07/10/2026 20:13 | 40 | 83.48 |
| 07/10/2026 20:13 | 100 | 83.48 |
| 07/10/2026 20:13 | 35 | 83.48 |
| 07/10/2026 20:13 | 1 | 83.47 |
| 07/10/2026 20:13 | 35 | 83.47 |
| 07/10/2026 20:13 | 100 | 83.46 |
| 07/10/2026 20:13 | 100 | 83.46 |
| 07/10/2026 20:13 | 14 | 83.47 |
| 07/10/2026 20:13 | 100 | 83.46 |
| 07/10/2026 20:13 | 100 | 83.47 |
| 07/10/2026 20:13 | 10 | 83.47 |
| 07/10/2026 20:13 | 10 | 83.47 |
| 07/10/2026 20:13 | 100 | 83.47 |
| 07/10/2026 20:13 | 100 | 83.47 |
| 07/10/2026 20:13 | 5 | 83.48 |
| 07/10/2026 20:13 | 100 | 83.52 |
| 07/10/2026 20:13 | 100 | 83.525 |
| 07/10/2026 20:13 | 100 | 83.525 |
| 07/10/2026 20:13 | 5 | 83.525 |
| 07/10/2026 20:13 | 14 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 38 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 240 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 25 | 83.525 |
| 07/10/2026 20:13 | 200 | 83.525 |
| 07/10/2026 20:13 | 177 | 83.525 |
| 07/10/2026 20:12 | 11 | 83.525 |
| 07/10/2026 20:12 | 12 | 83.525 |
| 07/10/2026 20:12 | 10 | 83.525 |
| 07/10/2026 20:12 | 14 | 83.525 |
| 07/10/2026 20:12 | 11 | 83.55 |
| 07/10/2026 20:12 | 89 | 83.55 |
| 07/10/2026 20:12 | 10 | 83.55 |
| 07/10/2026 20:12 | 11 | 83.55 |
| 07/10/2026 20:12 | 11 | 83.585 |
| 07/10/2026 20:12 | 17 | 83.585 |
| 07/10/2026 20:12 | 111 | 83.585 |
| 07/10/2026 20:12 | 11 | 83.585 |
| 07/10/2026 20:12 | 23 | 83.585 |
| 07/10/2026 20:12 | 11 | 83.585 |
| 07/10/2026 20:12 | 18 | 83.585 |
| 07/10/2026 20:12 | 189 | 83.55 |
| 07/10/2026 20:12 | 100 | 83.56 |
| 07/10/2026 20:12 | 11 | 83.585 |
| 07/10/2026 20:12 | 25 | 83.60 |
| 07/10/2026 20:12 | 1 | 83.585 |
| 07/10/2026 20:12 | 20 | 83.58 |
| 07/10/2026 20:12 | 1 | 83.57 |
| 07/10/2026 20:12 | 100 | 83.57 |
| 07/10/2026 20:12 | 60 | 83.57 |
| 07/10/2026 20:12 | 1 | 83.54 |
| 07/10/2026 20:12 | 50 | 83.54 |
| 07/10/2026 20:12 | 1 | 83.54 |
| 07/10/2026 20:12 | 100 | 83.54 |
| 07/10/2026 20:11 | 6 | 83.53 |
| 07/10/2026 20:11 | 94 | 83.53 |
| 07/10/2026 20:11 | 100 | 83.53 |
| 07/10/2026 20:11 | 6 | 83.54 |
| 07/10/2026 20:11 | 9 | 83.54 |
| 07/10/2026 20:11 | 12 | 83.545 |
| 07/10/2026 20:11 | 13 | 83.54 |
| 07/10/2026 20:11 | 22 | 83.55 |
| 07/10/2026 20:11 | 100 | 83.54 |
| 07/10/2026 20:11 | 22 | 83.54 |
| 07/10/2026 20:11 | 22 | 83.55 |
| 07/10/2026 20:11 | 14 | 83.54 |
| 07/10/2026 20:11 | 10 | 83.54 |
| 07/10/2026 20:11 | 44 | 83.54 |
| 07/10/2026 20:11 | 7 | 83.54 |
| 07/10/2026 20:11 | 49 | 83.54 |
| 07/10/2026 20:11 | 100 | 83.54 |
| 07/10/2026 20:11 | 75 | 83.55 |
| 07/10/2026 20:11 | 25 | 83.55 |
| 07/10/2026 20:11 | 25 | 83.57 |
| 07/10/2026 20:11 | 5 | 83.60 |
| 07/10/2026 20:11 | 8 | 83.60 |
| 07/10/2026 20:11 | 10 | 83.60 |
| 07/10/2026 20:11 | 100 | 83.60 |
| 07/10/2026 20:11 | 100 | 83.60 |
| 07/10/2026 20:11 | 5 | 83.61 |
| 07/10/2026 20:11 | 7 | 83.63 |
| 07/10/2026 20:11 | 3 | 83.63 |
| 07/10/2026 20:11 | 3 | 83.635 |
| 07/10/2026 20:11 | 4 | 83.635 |
| 07/10/2026 20:11 | 10 | 83.635 |
| 07/10/2026 20:11 | 99 | 83.66 |
| 07/10/2026 20:11 | 1 | 83.65 |
| 07/10/2026 20:11 | 1 | 83.65 |
| 07/10/2026 20:11 | 1 | 83.64 |
| 07/10/2026 20:11 | 1 | 83.64 |
| 07/10/2026 20:11 | 20 | 83.64 |
| 07/10/2026 20:11 | 100 | 83.64 |
| 07/10/2026 20:11 | 50 | 83.63 |
| 07/10/2026 20:11 | 2 | 83.63 |
| 07/10/2026 20:10 | 124 | 83.56 |
| 07/10/2026 20:09 | 100 | 83.58 |
| 07/10/2026 20:09 | 11 | 83.58 |
| 07/10/2026 20:09 | 100 | 83.58 |
| 07/10/2026 20:09 | 100 | 83.59 |
| 07/10/2026 20:09 | 4 | 83.59 |
| 07/10/2026 20:09 | 4 | 83.59 |
| 07/10/2026 20:09 | 22 | 83.60 |
| 07/10/2026 20:09 | 59 | 83.60 |
| 07/10/2026 20:09 | 111 | 83.60 |
| 07/10/2026 20:09 | 8 | 83.60 |
| 07/10/2026 20:09 | 10 | 83.60 |
| 07/10/2026 20:09 | 14 | 83.60 |
| 07/10/2026 20:09 | 100 | 83.60 |
| 07/10/2026 20:09 | 50 | 83.655 |
| 07/10/2026 20:09 | 1 | 83.66 |
| 07/10/2026 20:09 | 1 | 83.66 |
| 07/10/2026 20:09 | 24 | 83.66 |
| 07/10/2026 20:09 | 2 | 83.66 |
| 07/10/2026 20:09 | 50 | 83.68 |
| 07/10/2026 20:09 | 2 | 83.68 |
| 07/10/2026 20:09 | 24 | 83.67 |
| 07/10/2026 20:09 | 24 | 83.67 |
| 07/10/2026 20:09 | 10 | 83.66 |
| 07/10/2026 20:09 | 1 | 83.66 |
| 07/10/2026 20:09 | 7 | 83.67 |
| 07/10/2026 20:09 | 14 | 83.67 |
| 07/10/2026 20:09 | 10 | 83.67 |
| 07/10/2026 20:09 | 6 | 83.68 |
| 07/10/2026 20:09 | 31 | 83.68 |
| 07/10/2026 20:09 | 24 | 83.69 |
| 07/10/2026 20:09 | 13 | 83.69 |
| 07/10/2026 20:09 | 50 | 83.69 |
| 07/10/2026 20:09 | 27 | 83.69 |
| 07/10/2026 20:09 | 10 | 83.69 |
| 07/10/2026 20:09 | 104 | 83.72 |
| 07/10/2026 20:09 | 4 | 83.72 |
| 07/10/2026 20:09 | 1 | 83.72 |
| 07/10/2026 20:09 | 2 | 83.70 |
| 07/10/2026 20:09 | 2 | 83.69 |
| 07/10/2026 20:09 | 1 | 83.68 |
| 07/10/2026 20:09 | 5 | 83.67 |
| 07/10/2026 20:09 | 200 | 83.67 |
| 07/10/2026 20:09 | 47 | 83.67 |
| 07/10/2026 20:09 | 53 | 83.67 |
| 07/10/2026 20:09 | 1 | 83.67 |
| 07/10/2026 20:09 | 1 | 83.66 |
| 07/10/2026 20:09 | 20 | 83.66 |
| 07/10/2026 20:09 | 100 | 83.66 |
| 07/10/2026 20:09 | 24 | 83.66 |
| 07/10/2026 20:09 | 5 | 83.64 |
| 07/10/2026 20:09 | 9 | 83.66 |
| 07/10/2026 20:09 | 20 | 83.66 |
| 07/10/2026 20:09 | 1 | 83.64 |
| 07/10/2026 20:08 | 11 | 83.625 |
| 07/10/2026 20:08 | 14 | 83.625 |
| 07/10/2026 20:08 | 25 | 83.625 |
| 07/10/2026 20:08 | 1 | 83.61 |
| 07/10/2026 20:08 | 99 | 83.61 |
| 07/10/2026 20:08 | 1 | 83.60 |
| 07/10/2026 20:08 | 60 | 83.57 |
| 07/10/2026 20:08 | 100 | 83.57 |
| 07/10/2026 20:08 | 72 | 83.57 |
| 07/10/2026 20:08 | 1 | 83.57 |
| 07/10/2026 20:08 | 1 | 83.57 |
| 07/10/2026 20:08 | 75 | 83.56 |
| 07/10/2026 20:08 | 100 | 83.56 |
| 07/10/2026 20:08 | 3 | 83.53 |
| 07/10/2026 20:08 | 5 | 83.53 |
| 07/10/2026 20:08 | 1 | 83.53 |
| 07/10/2026 20:08 | 20 | 83.53 |
| 07/10/2026 20:08 | 5 | 83.53 |
| 07/10/2026 20:08 | 56 | 83.53 |
| 07/10/2026 20:08 | 1 | 83.53 |
| 07/10/2026 20:08 | 72 | 83.53 |
| 07/10/2026 20:08 | 2 | 83.53 |
| 07/10/2026 20:08 | 50 | 83.53 |
| 07/10/2026 20:07 | 100 | 83.52 |
| 07/10/2026 20:07 | 2 | 83.52 |
| 07/10/2026 20:07 | 50 | 83.49 |
| 07/10/2026 20:07 | 1 | 83.49 |
| 07/10/2026 20:07 | 2 | 83.46 |
| 07/10/2026 20:07 | 4 | 83.46 |
| 07/10/2026 20:07 | 10 | 83.46 |
| 07/10/2026 20:07 | 4 | 83.46 |
| 07/10/2026 20:07 | 7 | 83.46 |
| 07/10/2026 20:07 | 34 | 83.46 |
| 07/10/2026 20:07 | 16 | 83.47 |
| 07/10/2026 20:07 | 59 | 83.47 |
| 07/10/2026 20:07 | 25 | 83.47 |
| 07/10/2026 20:07 | 11 | 83.495 |
| 07/10/2026 20:07 | 22 | 83.515 |
| 07/10/2026 20:07 | 25 | 83.515 |
| 07/10/2026 20:07 | 18 | 83.515 |
| 07/10/2026 20:06 | 59 | 83.49 |
| 07/10/2026 20:06 | 16 | 83.48 |
| 07/10/2026 20:06 | 84 | 83.48 |
| 07/10/2026 20:06 | 100 | 83.48 |
| 07/10/2026 20:06 | 1 | 83.48 |
| 07/10/2026 20:06 | 9 | 83.48 |
| 07/10/2026 20:06 | 12 | 83.48 |
| 07/10/2026 20:06 | 100 | 83.48 |
| 07/10/2026 20:06 | 1 | 83.49 |
| 07/10/2026 20:06 | 10 | 83.49 |
| 07/10/2026 20:06 | 400 | 83.50 |
| 07/10/2026 20:06 | 100 | 83.50 |
| 07/10/2026 20:06 | 9 | 83.50 |
| 07/10/2026 20:06 | 100 | 83.51 |
| 07/10/2026 20:06 | 50 | 83.51 |
| 07/10/2026 20:06 | 25 | 83.51 |
| 07/10/2026 20:06 | 25 | 83.51 |
| 07/10/2026 20:06 | 14 | 83.54 |
| 07/10/2026 20:06 | 10 | 83.535 |
| 07/10/2026 20:06 | 4 | 83.52 |
| 07/10/2026 20:06 | 9 | 83.51 |
| 07/10/2026 20:06 | 1 | 83.51 |
| 07/10/2026 20:06 | 63 | 83.50 |
| 07/10/2026 20:06 | 20 | 83.50 |
| 07/10/2026 20:06 | 5 | 83.47 |
| 07/10/2026 20:06 | 1 | 83.46 |
| 07/10/2026 20:06 | 100 | 83.45 |
| 07/10/2026 20:06 | 13 | 83.45 |
| 07/10/2026 20:06 | 2 | 83.45 |
| 07/10/2026 20:06 | 42 | 83.39 |
| 07/10/2026 20:06 | 1 | 83.38 |
| 07/10/2026 20:06 | 2 | 83.38 |
| 07/10/2026 20:05 | 2 | 83.37 |
| 07/10/2026 20:05 | 9 | 83.36 |
| 07/10/2026 20:05 | 11 | 83.36 |
| 07/10/2026 20:05 | 5 | 83.325 |
| 07/10/2026 20:05 | 50 | 83.345 |
| 07/10/2026 20:05 | 73 | 83.32 |
| 07/10/2026 20:05 | 3 | 83.32 |
| 07/10/2026 20:05 | 157 | 83.32 |
| 07/10/2026 20:05 | 500 | 83.32 |
| 07/10/2026 20:05 | 600 | 83.32 |
| 07/10/2026 20:05 | 3 | 83.30 |
| 07/10/2026 20:04 | 2 | 83.30 |
| 07/10/2026 20:04 | 2 | 83.31 |
| 07/10/2026 20:04 | 25 | 83.32 |
| 07/10/2026 20:04 | 12 | 83.32 |
| 07/10/2026 20:04 | 10 | 83.32 |
| 07/10/2026 20:04 | 15 | 83.32 |
| 07/10/2026 20:04 | 17 | 83.32 |
| 07/10/2026 20:04 | 6 | 83.31 |
| 07/10/2026 20:03 | 5 | 83.31 |
| 07/10/2026 20:03 | 38 | 83.31 |
| 07/10/2026 20:03 | 58 | 83.35 |
| 07/10/2026 20:03 | 1 | 83.34 |
| 07/10/2026 20:03 | 22 | 83.31 |
| 07/10/2026 20:02 | 5 | 83.31 |
| 07/10/2026 20:02 | 1 | 83.31 |
| 07/10/2026 20:02 | 25 | 83.31 |
| 07/10/2026 20:02 | 9 | 83.31 |
| 07/10/2026 20:02 | 25 | 83.31 |
| 07/10/2026 20:02 | 3 | 83.28 |
| 07/10/2026 20:02 | 100 | 83.27 |
| 07/10/2026 20:02 | 100 | 83.27 |
| 07/10/2026 20:02 | 100 | 83.27 |
| 07/10/2026 20:02 | 16 | 83.25 |
| 07/10/2026 20:02 | 12 | 83.23 |
| 07/10/2026 20:02 | 100 | 83.22 |
| 07/10/2026 20:02 | 100 | 83.19 |
| 07/10/2026 20:02 | 11 | 83.19 |
| 07/10/2026 20:02 | 1 | 83.18 |
| 07/10/2026 20:02 | 100 | 83.18 |
| 07/10/2026 20:02 | 15 | 83.15 |
| 07/10/2026 20:01 | 5 | 83.145 |
| 07/10/2026 20:01 | 22 | 83.145 |
| 07/10/2026 20:01 | 12 | 83.145 |
| 07/10/2026 20:01 | 3 | 83.145 |
| 07/10/2026 20:01 | 17 | 83.145 |
| 07/10/2026 20:01 | 14 | 83.17 |
| 07/10/2026 20:01 | 25 | 83.17 |
| 07/10/2026 20:01 | 20 | 83.17 |
| 07/10/2026 20:01 | 60 | 83.17 |
| 07/10/2026 20:00 | 7 | 83.135 |
| 07/10/2026 20:00 | 184 | 83.13 |
| 07/10/2026 20:00 | 16 | 83.13 |
| 07/10/2026 20:00 | 5 | 83.12 |
| 07/10/2026 20:00 | 6 | 83.12 |
| 07/10/2026 20:00 | 7 | 83.12 |
| 07/10/2026 20:00 | 1 | 83.095 |
| 07/10/2026 20:00 | 3 | 83.08 |
| 07/10/2026 20:00 | 10 | 83.095 |
| 07/10/2026 19:59 | 17 | 83.095 |
| 07/10/2026 19:59 | 100 | 83.09 |
| 07/10/2026 19:59 | 13 | 83.06 |
| 07/10/2026 19:59 | 13 | 83.075 |
| 07/10/2026 19:59 | 10 | 83.07 |
| 07/10/2026 19:59 | 11 | 83.075 |
| 07/10/2026 19:59 | 14 | 83.075 |
| 07/10/2026 19:59 | 7 | 83.075 |
| 07/10/2026 19:59 | 2 | 83.08 |
| 07/10/2026 19:59 | 100 | 83.08 |
| 07/10/2026 19:58 | 15 | 83.07 |
| 07/10/2026 19:58 | 100 | 83.06 |
| 07/10/2026 19:58 | 100 | 83.06 |
| 07/10/2026 19:58 | 100 | 83.06 |
| 07/10/2026 19:58 | 1 | 83.05 |
| 07/10/2026 19:58 | 100 | 83.05 |
| 07/10/2026 19:58 | 300 | 83.04 |
| 07/10/2026 19:58 | 51 | 83.04 |
| 07/10/2026 19:58 | 49 | 83.04 |
| 07/10/2026 19:58 | 240 | 83.00 |
| 07/10/2026 19:58 | 25 | 83.04 |
| 07/10/2026 19:58 | 25 | 83.04 |
| 07/10/2026 19:58 | 25 | 83.04 |
| 07/10/2026 19:58 | 79 | 83.02 |
| 07/10/2026 19:58 | 4 | 83.01 |
| 07/10/2026 19:56 | 7 | 82.98 |
| 07/10/2026 19:55 | 1 | 83.01 |
| 07/10/2026 19:55 | 1 | 83.00 |
| 07/10/2026 19:55 | 17 | 83.01 |
| 07/10/2026 19:55 | 18 | 83.01 |
| 07/10/2026 19:55 | 100 | 83.02 |
| 07/10/2026 19:55 | 100 | 83.02 |
| 07/10/2026 19:55 | 100 | 83.02 |
| 07/10/2026 19:55 | 26 | 83.03 |
| 07/10/2026 19:55 | 2 | 83.05 |
| 07/10/2026 19:55 | 190 | 83.055 |
| 07/10/2026 19:55 | 100 | 83.055 |
| 07/10/2026 19:55 | 240 | 83.06 |
| 07/10/2026 19:55 | 240 | 83.06 |
| 07/10/2026 19:55 | 25 | 83.06 |
| 07/10/2026 19:55 | 100 | 83.05 |
| 07/10/2026 19:55 | 42 | 83.03 |
| 07/10/2026 19:55 | 100 | 83.03 |
| 07/10/2026 19:55 | 21 | 83.05 |
| 07/10/2026 19:55 | 200 | 83.04 |
| 07/10/2026 19:55 | 400 | 83.02 |
| 07/10/2026 19:55 | 39 | 83.01 |
| 07/10/2026 19:55 | 11 | 83.01 |
| 07/10/2026 19:55 | 30 | 83.00 |
| 07/10/2026 19:55 | 100 | 83.00 |
| 07/10/2026 19:55 | 100 | 83.00 |
| 07/10/2026 19:54 | 2 | 82.96 |
| 07/10/2026 19:54 | 6 | 82.96 |
| 07/10/2026 19:54 | 100 | 82.97 |
| 07/10/2026 19:53 | 16 | 83.005 |
| 07/10/2026 19:53 | 13 | 83.005 |
| 07/10/2026 19:53 | 68 | 83.04 |
| 07/10/2026 19:53 | 32 | 83.04 |
| 07/10/2026 19:53 | 21 | 83.03 |
| 07/10/2026 19:53 | 100 | 83.03 |
| 07/10/2026 19:53 | 100 | 83.04 |
| 07/10/2026 19:53 | 74 | 83.06 |
| 07/10/2026 19:53 | 100 | 83.06 |
| 07/10/2026 19:53 | 100 | 83.06 |
| 07/10/2026 19:53 | 74 | 83.06 |
| 07/10/2026 19:53 | 100 | 83.07 |
| 07/10/2026 19:53 | 15 | 83.07 |
| 07/10/2026 19:53 | 79 | 83.06 |
| 07/10/2026 19:53 | 10 | 83.115 |
| 07/10/2026 19:53 | 19 | 83.15 |
| 07/10/2026 19:53 | 25 | 83.15 |
| 07/10/2026 19:53 | 15 | 83.15 |
| 07/10/2026 19:53 | 60 | 83.15 |
| 07/10/2026 19:53 | 22 | 83.195 |
| 07/10/2026 19:52 | 13 | 83.19 |
| 07/10/2026 19:52 | 25 | 83.15 |
| 07/10/2026 19:52 | 75 | 83.16 |
| 07/10/2026 19:52 | 25 | 83.16 |
| 07/10/2026 19:52 | 21 | 83.19 |
| 07/10/2026 19:52 | 12 | 83.18 |
| 07/10/2026 19:52 | 25 | 83.18 |
| 07/10/2026 19:52 | 15 | 83.19 |
| 07/10/2026 19:52 | 100 | 83.18 |
| 07/10/2026 19:52 | 15 | 83.18 |
| 07/10/2026 19:52 | 100 | 83.18 |
| 07/10/2026 19:52 | 1 | 83.18 |
| 07/10/2026 19:52 | 45 | 83.13 |
| 07/10/2026 19:52 | 1 | 83.13 |
| 07/10/2026 19:52 | 100 | 83.15 |
| 07/10/2026 19:52 | 100 | 83.16 |
| 07/10/2026 19:52 | 100 | 83.19 |
| 07/10/2026 19:52 | 100 | 83.19 |
| 07/10/2026 19:52 | 47 | 83.22 |
| 07/10/2026 19:52 | 73 | 83.21 |
| 07/10/2026 19:52 | 27 | 83.21 |
| 07/10/2026 19:52 | 5 | 83.21 |
| 07/10/2026 19:52 | 60 | 83.21 |
| 07/10/2026 19:52 | 35 | 83.21 |
| 07/10/2026 19:52 | 150 | 83.22 |
| 07/10/2026 19:52 | 15 | 83.235 |
| 07/10/2026 19:52 | 14 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.23 |
| 07/10/2026 19:52 | 13 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.23 |
| 07/10/2026 19:52 | 12 | 83.23 |
| 07/10/2026 19:52 | 13 | 83.23 |
| 07/10/2026 19:52 | 25 | 83.22 |
| 07/10/2026 19:52 | 25 | 83.22 |
| 07/10/2026 19:51 | 17 | 83.27 |
| 07/10/2026 19:51 | 17 | 83.27 |
| 07/10/2026 19:51 | 40 | 83.27 |
| 07/10/2026 19:51 | 14 | 83.27 |
| 07/10/2026 19:51 | 13 | 83.28 |
| 07/10/2026 19:51 | 41 | 83.295 |
| 07/10/2026 19:51 | 10 | 83.295 |
| 07/10/2026 19:51 | 14 | 83.32 |
| 07/10/2026 19:51 | 1 | 83.28 |
| 07/10/2026 19:51 | 2 | 83.28 |
| 07/10/2026 19:51 | 24 | 83.28 |
| 07/10/2026 19:51 | 60 | 83.30 |
| 07/10/2026 19:51 | 44 | 83.28 |
| 07/10/2026 19:51 | 20 | 83.28 |
| 07/10/2026 19:51 | 10 | 83.30 |
| 07/10/2026 19:51 | 25 | 83.30 |
| 07/10/2026 19:51 | 25 | 83.30 |
| 07/10/2026 19:51 | 8 | 83.32 |
| 07/10/2026 19:51 | 80 | 83.33 |
| 07/10/2026 19:51 | 10 | 83.36 |
| 07/10/2026 19:51 | 6 | 83.33 |
| 07/10/2026 19:51 | 50 | 83.30 |
| 07/10/2026 19:51 | 20 | 83.21 |
| 07/10/2026 19:51 | 1 | 83.20 |
| 07/10/2026 19:51 | 25 | 83.20 |
| 07/10/2026 19:51 | 20 | 83.19 |
| 07/10/2026 19:51 | 1 | 83.18 |
| 07/10/2026 19:51 | 18 | 83.17 |
| 07/10/2026 19:51 | 1 | 83.16 |
| 07/10/2026 19:51 | 19 | 83.16 |
| 07/10/2026 19:51 | 63 | 83.16 |
| 07/10/2026 19:51 | 42 | 83.16 |
| 07/10/2026 19:51 | 28 | 83.16 |
| 07/10/2026 19:51 | 31 | 83.09 |
| 07/10/2026 19:51 | 13 | 83.09 |
| 07/10/2026 19:51 | 81 | 83.08 |
| 07/10/2026 19:51 | 119 | 83.08 |
| 07/10/2026 19:51 | 44 | 83.08 |
| 07/10/2026 19:51 | 5 | 83.07 |
| 07/10/2026 19:51 | 70 | 83.07 |
| 07/10/2026 19:51 | 2 | 83.07 |
| 07/10/2026 19:51 | 6 | 83.06 |
| 07/10/2026 19:51 | 44 | 83.06 |
| 07/10/2026 19:51 | 100 | 83.06 |
| 07/10/2026 19:51 | 26 | 83.06 |
| 07/10/2026 19:51 | 19 | 83.06 |
| 07/10/2026 19:51 | 25 | 83.06 |
| 07/10/2026 19:51 | 50 | 83.07 |
| 07/10/2026 19:51 | 49 | 83.07 |
| 07/10/2026 19:51 | 32 | 83.08 |
| 07/10/2026 19:51 | 5 | 83.08 |
| 07/10/2026 19:51 | 8 | 83.10 |
| 07/10/2026 19:51 | 100 | 83.08 |
| 07/10/2026 19:51 | 100 | 83.08 |
| 07/10/2026 19:51 | 100 | 83.08 |
| 07/10/2026 19:51 | 100 | 83.08 |
| 07/10/2026 19:51 | 5 | 83.07 |
| 07/10/2026 19:51 | 5 | 83.07 |
| 07/10/2026 19:51 | 1 | 83.06 |
| 07/10/2026 19:51 | 400 | 83.05 |
| 07/10/2026 19:51 | 31 | 83.05 |
| 07/10/2026 19:51 | 100 | 83.05 |
| 07/10/2026 19:51 | 5 | 83.05 |
| 07/10/2026 19:51 | 100 | 83.04 |
| 07/10/2026 19:51 | 44 | 83.03 |
| 07/10/2026 19:51 | 200 | 83.03 |
| 07/10/2026 19:51 | 50 | 83.03 |
| 07/10/2026 19:51 | 100 | 83.03 |
| 07/10/2026 19:51 | 100 | 83.03 |
| 07/10/2026 19:51 | 100 | 83.03 |
| 07/10/2026 19:51 | 100 | 83.02 |
| 07/10/2026 19:51 | 70 | 83.02 |
| 07/10/2026 19:51 | 100 | 83.02 |
| 07/10/2026 19:51 | 240 | 82.995 |
| 07/10/2026 19:51 | 100 | 82.995 |
| 07/10/2026 19:51 | 5 | 82.97 |
| 07/10/2026 19:51 | 41 | 82.98 |
| 07/10/2026 19:51 | 5 | 82.98 |
| 07/10/2026 19:51 | 25 | 82.98 |
| 07/10/2026 19:51 | 25 | 82.98 |
| 07/10/2026 19:51 | 4 | 82.98 |
| 07/10/2026 19:51 | 11 | 83.00 |
| 07/10/2026 19:51 | 100 | 82.99 |
| 07/10/2026 19:51 | 100 | 82.99 |
| 07/10/2026 19:51 | 100 | 82.99 |
| 07/10/2026 19:51 | 86 | 83.00 |
| 07/10/2026 19:51 | 33 | 83.00 |
| 07/10/2026 19:51 | 67 | 83.00 |
| 07/10/2026 19:51 | 24 | 83.00 |
| 07/10/2026 19:51 | 9 | 83.00 |
| 07/10/2026 19:51 | 115 | 83.01 |
| 07/10/2026 19:51 | 15 | 83.01 |
| 07/10/2026 19:51 | 33 | 83.01 |
| 07/10/2026 19:51 | 9 | 83.01 |
| 07/10/2026 19:51 | 9 | 83.01 |
| 07/10/2026 19:51 | 34 | 83.01 |
| 07/10/2026 19:51 | 14 | 83.01 |
| 07/10/2026 19:51 | 10 | 83.01 |
| 07/10/2026 19:51 | 10 | 83.01 |
| 07/10/2026 19:51 | 23 | 83.03 |
| 07/10/2026 19:51 | 14 | 83.03 |
| 07/10/2026 19:51 | 100 | 83.04 |
| 07/10/2026 19:51 | 240 | 83.04 |
| 07/10/2026 19:50 | 100 | 83.03 |
| 07/10/2026 19:50 | 21 | 83.03 |
| 07/10/2026 19:50 | 59 | 83.03 |
| 07/10/2026 19:50 | 25 | 83.03 |
| 07/10/2026 19:50 | 16 | 83.03 |
| 07/10/2026 19:50 | 10 | 83.03 |
| 07/10/2026 19:50 | 17 | 83.03 |
| 07/10/2026 19:50 | 11 | 83.03 |
| 07/10/2026 19:50 | 14 | 83.03 |
| 07/10/2026 19:50 | 22 | 83.03 |
| 07/10/2026 19:50 | 16 | 83.03 |
| 07/10/2026 19:50 | 16 | 83.03 |
| 07/10/2026 19:50 | 1 | 83.04 |
| 07/10/2026 19:50 | 1 | 83.04 |
| 07/10/2026 19:50 | 100 | 83.04 |
| 07/10/2026 19:50 | 1 | 83.03 |
| 07/10/2026 19:50 | 1 | 83.015 |
| 07/10/2026 19:49 | 100 | 83.02 |
| 07/10/2026 19:49 | 100 | 83.02 |
| 07/10/2026 19:49 | 1 | 83.01 |
| 07/10/2026 19:49 | 90 | 82.99 |
| 07/10/2026 19:49 | 10 | 82.99 |
| 07/10/2026 19:48 | 100 | 83.00 |
| 07/10/2026 19:48 | 100 | 83.00 |
| 07/10/2026 19:48 | 48 | 83.01 |
| 07/10/2026 19:48 | 52 | 83.01 |
| 07/10/2026 19:48 | 100 | 83.01 |
| 07/10/2026 19:48 | 100 | 82.98 |
| 07/10/2026 19:48 | 100 | 82.98 |
| 07/10/2026 19:48 | 2 | 82.985 |
| 07/10/2026 19:48 | 50 | 82.98 |
| 07/10/2026 19:48 | 1 | 82.98 |
| 07/10/2026 19:48 | 1 | 82.975 |
| 07/10/2026 19:48 | 13 | 82.975 |
| 07/10/2026 19:47 | 12 | 82.975 |
| 07/10/2026 19:47 | 16 | 82.975 |
| 07/10/2026 19:47 | 13 | 82.975 |
| 07/10/2026 19:47 | 29 | 82.975 |
| 07/10/2026 19:46 | 10 | 82.975 |
| 07/10/2026 19:46 | 1 | 82.97 |
| 07/10/2026 19:46 | 400 | 83.00 |
| 07/10/2026 19:46 | 4 | 83.00 |
| 07/10/2026 19:46 | 75 | 83.00 |
| 07/10/2026 19:46 | 1 | 82.99 |
| 07/10/2026 19:46 | 13 | 82.99 |
| 07/10/2026 19:46 | 13 | 82.99 |
| 07/10/2026 19:46 | 1 | 82.99 |
| 07/10/2026 19:46 | 100 | 82.99 |
| 07/10/2026 19:46 | 75 | 82.99 |
| 07/10/2026 19:46 | 25 | 82.99 |
| 07/10/2026 19:45 | 25 | 82.93 |
| 07/10/2026 19:45 | 22 | 82.93 |
| 07/10/2026 19:45 | 21 | 82.93 |
| 07/10/2026 19:44 | 1 | 82.93 |
| 07/10/2026 19:43 | 50 | 82.90 |
| 07/10/2026 19:43 | 15 | 82.90 |
| 07/10/2026 19:42 | 11 | 82.89 |
| 07/10/2026 19:42 | 100 | 82.89 |
| 07/10/2026 19:42 | 100 | 82.89 |
| 07/10/2026 19:42 | 15 | 82.89 |
| 07/10/2026 19:42 | 100 | 82.89 |
| 07/10/2026 19:42 | 100 | 82.89 |
| 07/10/2026 19:42 | 11 | 82.90 |
| 07/10/2026 19:42 | 19 | 82.90 |
| 07/10/2026 19:42 | 100 | 82.90 |
| 07/10/2026 19:41 | 23 | 82.95 |
| 07/10/2026 19:41 | 4 | 82.93 |
| 07/10/2026 19:41 | 75 | 82.94 |
| 07/10/2026 19:41 | 25 | 82.94 |
| 07/10/2026 19:41 | 100 | 82.95 |
| 07/10/2026 19:41 | 2 | 82.95 |
| 07/10/2026 19:41 | 75 | 82.96 |
| 07/10/2026 19:41 | 25 | 82.96 |
| 07/10/2026 19:40 | 2 | 82.97 |
| 07/10/2026 19:40 | 23 | 82.99 |
| 07/10/2026 19:40 | 26 | 82.985 |
| 07/10/2026 19:40 | 13 | 82.985 |
| 07/10/2026 19:40 | 35 | 82.985 |
| 07/10/2026 19:40 | 25 | 82.985 |
| 07/10/2026 19:40 | 240 | 82.985 |
| 07/10/2026 19:40 | 200 | 82.97 |
| 07/10/2026 19:40 | 100 | 82.975 |
| 07/10/2026 19:40 | 5 | 82.93 |
| 07/10/2026 19:40 | 100 | 82.93 |
| 07/10/2026 19:40 | 100 | 82.92 |
| 07/10/2026 19:40 | 100 | 82.92 |
| 07/10/2026 19:40 | 1 | 82.92 |
| 07/10/2026 19:40 | 3 | 82.92 |
| 07/10/2026 19:40 | 100 | 82.92 |
| 07/10/2026 19:39 | 50 | 82.83 |
| 07/10/2026 19:39 | 50 | 82.83 |
| 07/10/2026 19:39 | 100 | 82.83 |
| 07/10/2026 19:39 | 2 | 82.84 |
| 07/10/2026 19:39 | 100 | 82.84 |
| 07/10/2026 19:39 | 98 | 82.84 |
| 07/10/2026 19:39 | 100 | 82.84 |
| 07/10/2026 19:39 | 97 | 82.84 |
| 07/10/2026 19:39 | 14 | 82.86 |
| 07/10/2026 19:39 | 3 | 82.84 |
| 07/10/2026 19:39 | 13 | 82.86 |
| 07/10/2026 19:39 | 100 | 82.86 |
| 07/10/2026 19:39 | 5 | 82.86 |
| 07/10/2026 19:39 | 11 | 82.86 |
| 07/10/2026 19:39 | 100 | 82.86 |
| 07/10/2026 19:39 | 175 | 82.87 |
| 07/10/2026 19:39 | 6 | 82.87 |
| 07/10/2026 19:39 | 9 | 82.87 |
| 07/10/2026 19:38 | 100 | 82.87 |
| 07/10/2026 19:38 | 10 | 82.87 |
| 07/10/2026 19:38 | 16 | 82.86 |
| 07/10/2026 19:38 | 84 | 82.86 |
| 07/10/2026 19:38 | 100 | 82.86 |
| 07/10/2026 19:38 | 100 | 82.86 |
| 07/10/2026 19:38 | 100 | 82.87 |
| 07/10/2026 19:38 | 15 | 82.91 |
| 07/10/2026 19:38 | 12 | 82.91 |
| 07/10/2026 19:38 | 13 | 82.91 |
| 07/10/2026 19:38 | 1 | 82.91 |
| 07/10/2026 19:37 | 73 | 82.92 |
| 07/10/2026 19:37 | 51 | 82.92 |
| 07/10/2026 19:37 | 100 | 82.92 |
| 07/10/2026 19:37 | 100 | 82.92 |
| 07/10/2026 19:37 | 15 | 82.92 |
| 07/10/2026 19:37 | 50 | 82.92 |
| 07/10/2026 19:37 | 50 | 82.92 |
| 07/10/2026 19:37 | 1 | 82.92 |
| 07/10/2026 19:37 | 100 | 82.89 |
| 07/10/2026 19:37 | 100 | 82.89 |
| 07/10/2026 19:37 | 15 | 82.89 |
| 07/10/2026 19:37 | 15 | 82.89 |
| 07/10/2026 19:37 | 100 | 82.89 |
| 07/10/2026 19:37 | 100 | 82.90 |
| 07/10/2026 19:37 | 16 | 82.90 |
| 07/10/2026 19:37 | 84 | 82.90 |
| 07/10/2026 19:37 | 100 | 82.90 |
| 07/10/2026 19:37 | 10 | 82.92 |
| 07/10/2026 19:37 | 10 | 82.92 |
| 07/10/2026 19:37 | 100 | 82.91 |
| 07/10/2026 19:37 | 96 | 82.91 |
| 07/10/2026 19:37 | 4 | 82.91 |
| 07/10/2026 19:37 | 147 | 82.92 |
| 07/10/2026 19:37 | 453 | 82.92 |
| 07/10/2026 19:37 | 40 | 82.93 |
| 07/10/2026 19:37 | 360 | 82.93 |
| 07/10/2026 19:37 | 240 | 82.94 |
| 07/10/2026 19:37 | 240 | 82.975 |
| 07/10/2026 19:36 | 10 | 82.975 |
| 07/10/2026 19:36 | 32 | 82.97 |
| 07/10/2026 19:36 | 5 | 82.95 |
| 07/10/2026 19:36 | 20 | 82.96 |
| 07/10/2026 19:36 | 25 | 82.96 |
| 07/10/2026 19:36 | 50 | 82.96 |
| 07/10/2026 19:36 | 5 | 82.96 |
| 07/10/2026 19:36 | 100 | 82.96 |
| 07/10/2026 19:36 | 100 | 82.97 |
| 07/10/2026 19:36 | 100 | 82.96 |
| 07/10/2026 19:36 | 50 | 82.97 |
| 07/10/2026 19:36 | 60 | 82.97 |
| 07/10/2026 19:36 | 100 | 82.98 |
| 07/10/2026 19:36 | 32 | 82.98 |
| 07/10/2026 19:36 | 5 | 83.00 |
| 07/10/2026 19:36 | 100 | 83.00 |
| 07/10/2026 19:36 | 100 | 83.00 |
| 07/10/2026 19:36 | 50 | 82.97 |
| 07/10/2026 19:36 | 100 | 82.97 |
| 07/10/2026 19:36 | 100 | 82.97 |
| 07/10/2026 19:36 | 200 | 82.96 |
| 07/10/2026 19:36 | 240 | 82.94 |
| 07/10/2026 19:36 | 240 | 82.94 |
| 07/10/2026 19:36 | 22 | 82.94 |
| 07/10/2026 19:36 | 400 | 82.95 |
| 07/10/2026 19:36 | 12 | 82.93 |
| 07/10/2026 19:36 | 1 | 82.92 |
| 07/10/2026 19:36 | 100 | 82.92 |
| 07/10/2026 19:36 | 100 | 82.92 |
| 07/10/2026 19:36 | 6 | 82.92 |
| 07/10/2026 19:35 | 10 | 82.91 |
| 07/10/2026 19:35 | 100 | 82.91 |
| 07/10/2026 19:35 | 100 | 82.91 |
| 07/10/2026 19:35 | 300 | 82.90 |
| 07/10/2026 19:35 | 1 | 82.90 |
| 07/10/2026 19:35 | 84 | 82.90 |
| 07/10/2026 19:35 | 16 | 82.90 |
| 07/10/2026 19:35 | 9 | 82.90 |
| 07/10/2026 19:35 | 100 | 82.90 |
| 07/10/2026 19:35 | 50 | 82.90 |
| 07/10/2026 19:35 | 56 | 82.90 |
| 07/10/2026 19:35 | 20 | 82.87 |
| 07/10/2026 19:35 | 75 | 82.86 |
| 07/10/2026 19:35 | 18 | 82.87 |
| 07/10/2026 19:35 | 7 | 82.85 |
| 07/10/2026 19:35 | 93 | 82.86 |
| 07/10/2026 19:35 | 2 | 82.88 |
| 07/10/2026 19:35 | 100 | 82.88 |
| 07/10/2026 19:35 | 2 | 82.87 |
| 07/10/2026 19:35 | 7 | 82.86 |
| 07/10/2026 19:35 | 15 | 82.87 |
| 07/10/2026 19:35 | 85 | 82.87 |
| 07/10/2026 19:35 | 15 | 82.89 |
| 07/10/2026 19:35 | 1 | 82.88 |
| 07/10/2026 19:35 | 100 | 82.88 |
| 07/10/2026 19:35 | 200 | 82.89 |
| 07/10/2026 19:35 | 100 | 82.89 |
| 07/10/2026 19:35 | 2 | 82.87 |
| 07/10/2026 19:35 | 10 | 82.87 |
| 07/10/2026 19:35 | 1 | 82.87 |
| 07/10/2026 19:35 | 100 | 82.86 |
| 07/10/2026 19:35 | 11 | 82.87 |
| 07/10/2026 19:35 | 100 | 82.86 |
| 07/10/2026 19:35 | 83 | 82.86 |
| 07/10/2026 19:35 | 17 | 82.86 |
| 07/10/2026 19:35 | 2 | 82.87 |
| 07/10/2026 19:35 | 19 | 82.87 |
| 07/10/2026 19:34 | 22 | 82.92 |
| 07/10/2026 19:34 | 9 | 82.92 |
| 07/10/2026 19:34 | 25 | 82.92 |
| 07/10/2026 19:34 | 14 | 82.92 |
| 07/10/2026 19:34 | 60 | 82.88 |
| 07/10/2026 19:34 | 121 | 82.88 |
| 07/10/2026 19:34 | 12 | 82.88 |
| 07/10/2026 19:34 | 10 | 82.88 |
| 07/10/2026 19:34 | 2 | 82.90 |
| 07/10/2026 19:34 | 2 | 82.89 |
| 07/10/2026 19:33 | 2 | 82.89 |
| 07/10/2026 19:33 | 100 | 82.89 |
| 07/10/2026 19:33 | 39 | 82.93 |
| 07/10/2026 19:33 | 25 | 82.93 |
| 07/10/2026 19:33 | 25 | 82.93 |
| 07/10/2026 19:33 | 11 | 82.93 |
| 07/10/2026 19:33 | 14 | 82.93 |
| 07/10/2026 19:33 | 47 | 82.94 |
| 07/10/2026 19:33 | 114 | 82.94 |
| 07/10/2026 19:33 | 47 | 82.89 |
| 07/10/2026 19:33 | 15 | 82.94 |
| 07/10/2026 19:32 | 100 | 82.87 |
| 07/10/2026 19:32 | 100 | 82.87 |
| 07/10/2026 19:32 | 100 | 82.86 |
| 07/10/2026 19:32 | 100 | 82.86 |
| 07/10/2026 19:32 | 100 | 82.85 |
| 07/10/2026 19:32 | 18 | 82.82 |
| 07/10/2026 19:32 | 100 | 82.80 |
| 07/10/2026 19:32 | 20 | 82.80 |
| 07/10/2026 19:32 | 33 | 82.80 |
| 07/10/2026 19:32 | 14 | 82.80 |
| 07/10/2026 19:32 | 42 | 82.74 |
| 07/10/2026 19:32 | 100 | 82.72 |
| 07/10/2026 19:32 | 100 | 82.72 |
| 07/10/2026 19:32 | 100 | 82.71 |
| 07/10/2026 19:32 | 1 | 82.70 |
| 07/10/2026 19:31 | 1 | 82.685 |
| 07/10/2026 19:31 | 2 | 82.69 |
| 07/10/2026 19:31 | 12 | 82.69 |
| 07/10/2026 19:31 | 35 | 82.69 |
| 07/10/2026 19:31 | 10 | 82.69 |
| 07/10/2026 19:31 | 2 | 82.69 |
| 07/10/2026 19:31 | 17 | 82.71 |
| 07/10/2026 19:31 | 100 | 82.71 |
| 07/10/2026 19:31 | 12 | 82.71 |
| 07/10/2026 19:31 | 5 | 82.71 |
| 07/10/2026 19:31 | 13 | 82.71 |
| 07/10/2026 19:31 | 7 | 82.67 |
| 07/10/2026 19:31 | 13 | 82.67 |
| 07/10/2026 19:31 | 100 | 82.62 |
| 07/10/2026 19:31 | 25 | 82.63 |
| 07/10/2026 19:31 | 25 | 82.63 |
| 07/10/2026 19:31 | 4 | 82.62 |
| 07/10/2026 19:31 | 41 | 82.62 |
| 07/10/2026 19:31 | 41 | 82.62 |
| 07/10/2026 19:31 | 27 | 82.62 |
| 07/10/2026 19:31 | 35 | 82.62 |
| 07/10/2026 19:31 | 1 | 82.61 |
| 07/10/2026 19:31 | 100 | 82.61 |
| 07/10/2026 19:31 | 1 | 82.61 |
| 07/10/2026 19:31 | 5 | 82.61 |
| 07/10/2026 19:31 | 100 | 82.61 |
| 07/10/2026 19:31 | 8 | 82.59 |
| 07/10/2026 19:31 | 10 | 82.58 |
| 07/10/2026 19:30 | 13 | 82.58 |
| 07/10/2026 19:30 | 8 | 82.55 |
| 07/10/2026 19:30 | 13 | 82.56 |
| 07/10/2026 19:30 | 20 | 82.56 |
| 07/10/2026 19:30 | 43 | 82.56 |
| 07/10/2026 19:30 | 43 | 82.56 |
| 07/10/2026 19:30 | 24 | 82.59 |
| 07/10/2026 19:30 | 10 | 82.59 |
| 07/10/2026 19:30 | 7 | 82.60 |
| 07/10/2026 19:30 | 7 | 82.60 |
| 07/10/2026 19:30 | 20 | 82.60 |
| 07/10/2026 19:30 | 100 | 82.56 |
| 07/10/2026 19:30 | 240 | 82.56 |
| 07/10/2026 19:30 | 190 | 82.56 |
| 07/10/2026 19:30 | 100 | 82.58 |
| 07/10/2026 19:30 | 240 | 82.58 |
| 07/10/2026 19:30 | 100 | 82.59 |
| 07/10/2026 19:30 | 50 | 82.59 |
| 07/10/2026 19:30 | 22 | 82.59 |
| 07/10/2026 19:30 | 13 | 82.59 |
| 07/10/2026 19:30 | 100 | 82.58 |
| 07/10/2026 19:30 | 4 | 82.51 |
| 07/10/2026 19:30 | 50 | 82.53 |
| 07/10/2026 19:30 | 78 | 82.53 |
| 07/10/2026 19:30 | 50 | 82.52 |
| 07/10/2026 19:30 | 50 | 82.52 |
| 07/10/2026 19:30 | 100 | 82.52 |
| 07/10/2026 19:30 | 10 | 82.51 |
| 07/10/2026 19:30 | 3 | 82.50 |
| 07/10/2026 19:30 | 100 | 82.50 |
| 07/10/2026 19:30 | 7 | 82.50 |
| 07/10/2026 19:30 | 100 | 82.50 |
| 07/10/2026 19:30 | 240 | 82.50 |
| 07/10/2026 19:30 | 10 | 82.51 |
| 07/10/2026 19:30 | 64 | 82.50 |
| 07/10/2026 19:30 | 36 | 82.50 |
| 07/10/2026 19:30 | 100 | 82.50 |
| 07/10/2026 19:30 | 100 | 82.50 |
| 07/10/2026 19:30 | 100 | 82.50 |
| 07/10/2026 19:30 | 1 | 82.51 |
| 07/10/2026 19:30 | 13 | 82.51 |
| 07/10/2026 19:30 | 100 | 82.51 |
| 07/10/2026 19:30 | 10 | 82.545 |
| 07/10/2026 19:30 | 11 | 82.54 |
| 07/10/2026 19:30 | 100 | 82.53 |
| 07/10/2026 19:30 | 100 | 82.53 |
| 07/10/2026 19:30 | 1 | 82.53 |
| 07/10/2026 19:30 | 16 | 82.53 |
| 07/10/2026 19:30 | 84 | 82.53 |
| 07/10/2026 19:30 | 17 | 82.54 |
| 07/10/2026 19:30 | 83 | 82.54 |
| 07/10/2026 19:30 | 12 | 82.54 |
| 07/10/2026 19:30 | 100 | 82.54 |
| 07/10/2026 19:29 | 12 | 82.58 |
| 07/10/2026 19:28 | 12 | 82.575 |
| 07/10/2026 19:28 | 44 | 82.555 |
| 07/10/2026 19:28 | 65 | 82.57 |
| 07/10/2026 19:28 | 35 | 82.57 |
| 07/10/2026 19:28 | 65 | 82.57 |
| 07/10/2026 19:28 | 100 | 82.57 |
| 07/10/2026 19:28 | 100 | 82.57 |
| 07/10/2026 19:28 | 100 | 82.57 |
| 07/10/2026 19:28 | 11 | 82.57 |
| 07/10/2026 19:28 | 2 | 82.57 |
| 07/10/2026 19:28 | 100 | 82.595 |
| 07/10/2026 19:28 | 200 | 82.595 |
| 07/10/2026 19:28 | 1 | 82.59 |
| 07/10/2026 19:28 | 71 | 82.55 |
| 07/10/2026 19:28 | 29 | 82.55 |
| 07/10/2026 19:28 | 29 | 82.55 |
| 07/10/2026 19:28 | 71 | 82.55 |
| 07/10/2026 19:28 | 10 | 82.55 |
| 07/10/2026 19:28 | 100 | 82.55 |
| 07/10/2026 19:28 | 300 | 82.53 |
| 07/10/2026 19:28 | 100 | 82.52 |
| 07/10/2026 19:28 | 99 | 82.52 |
| 07/10/2026 19:28 | 1 | 82.52 |
| 07/10/2026 19:28 | 1 | 82.53 |
| 07/10/2026 19:28 | 100 | 82.54 |
| 07/10/2026 19:26 | 1 | 82.57 |
| 07/10/2026 19:26 | 47 | 82.59 |
| 07/10/2026 19:26 | 53 | 82.59 |
| 07/10/2026 19:26 | 47 | 82.59 |
| 07/10/2026 19:26 | 53 | 82.59 |
| 07/10/2026 19:26 | 10 | 82.55 |
| 07/10/2026 19:26 | 140 | 82.55 |
| 07/10/2026 19:26 | 10 | 82.55 |
| 07/10/2026 19:25 | 1 | 82.57 |
| 07/10/2026 19:25 | 100 | 82.57 |
| 07/10/2026 19:25 | 1 | 82.57 |
| 07/10/2026 19:25 | 40 | 82.57 |
| 07/10/2026 19:25 | 100 | 82.57 |
| 07/10/2026 19:25 | 240 | 82.54 |
| 07/10/2026 19:25 | 100 | 82.54 |
| 07/10/2026 19:25 | 1 | 82.53 |
| 07/10/2026 19:25 | 11 | 82.54 |
| 07/10/2026 19:25 | 100 | 82.54 |
| 07/10/2026 19:25 | 16 | 82.54 |
| 07/10/2026 19:25 | 10 | 82.54 |
| 07/10/2026 19:25 | 100 | 82.50 |
| 07/10/2026 19:24 | 5 | 82.51 |
| 07/10/2026 19:24 | 22 | 82.50 |
| 07/10/2026 19:24 | 31 | 82.50 |
| 07/10/2026 19:24 | 94 | 82.51 |
| 07/10/2026 19:24 | 19 | 82.51 |
| 07/10/2026 19:24 | 31 | 82.51 |
| 07/10/2026 19:24 | 31 | 82.51 |
| 07/10/2026 19:24 | 25 | 82.51 |
| 07/10/2026 19:23 | 5 | 82.55 |
| 07/10/2026 19:23 | 5 | 82.55 |
| 07/10/2026 19:23 | 10 | 82.515 |
| 07/10/2026 19:23 | 80 | 82.515 |
| 07/10/2026 19:23 | 5 | 82.53 |
| 07/10/2026 19:23 | 25 | 82.50 |
| 07/10/2026 19:23 | 25 | 82.50 |
| 07/10/2026 19:23 | 100 | 82.51 |
| 07/10/2026 19:23 | 100 | 82.51 |
| 07/10/2026 19:23 | 1 | 82.51 |
| 07/10/2026 19:23 | 1 | 82.51 |
| 07/10/2026 19:23 | 10 | 82.50 |
| 07/10/2026 19:23 | 34 | 82.50 |
| 07/10/2026 19:23 | 16 | 82.50 |
| 07/10/2026 19:23 | 6 | 82.50 |
| 07/10/2026 19:23 | 6 | 82.49 |
| 07/10/2026 19:22 | 97 | 82.40 |
| 07/10/2026 19:22 | 3 | 82.41 |
| 07/10/2026 19:22 | 12 | 82.455 |
| 07/10/2026 19:22 | 11 | 82.455 |
| 07/10/2026 19:22 | 2 | 82.41 |
| 07/10/2026 19:21 | 1 | 82.41 |
| 07/10/2026 19:20 | 99 | 82.43 |
| 07/10/2026 19:20 | 1 | 82.43 |
| 07/10/2026 19:20 | 7 | 82.42 |
| 07/10/2026 19:20 | 3 | 82.42 |
| 07/10/2026 19:19 | 17 | 82.46 |
| 07/10/2026 19:19 | 12 | 82.46 |
| 07/10/2026 19:19 | 100 | 82.47 |
| 07/10/2026 19:19 | 11 | 82.45 |
| 07/10/2026 19:19 | 59 | 82.47 |
| 07/10/2026 19:19 | 41 | 82.45 |
| 07/10/2026 19:19 | 5 | 82.46 |
| 07/10/2026 19:19 | 54 | 82.47 |
| 07/10/2026 19:19 | 1 | 82.49 |
| 07/10/2026 19:19 | 10 | 82.49 |
| 07/10/2026 19:19 | 100 | 82.49 |
| 07/10/2026 19:19 | 100 | 82.49 |
| 07/10/2026 19:19 | 3 | 82.525 |
| 07/10/2026 19:18 | 12 | 82.525 |
| 07/10/2026 19:18 | 10 | 82.53 |
| 07/10/2026 19:18 | 10 | 82.53 |
| 07/10/2026 19:18 | 100 | 82.54 |
| 07/10/2026 19:18 | 100 | 82.54 |
| 07/10/2026 19:18 | 13 | 82.55 |
| 07/10/2026 19:18 | 13 | 82.55 |
| 07/10/2026 19:18 | 87 | 82.55 |
| 07/10/2026 19:18 | 100 | 82.55 |
| 07/10/2026 19:18 | 17 | 82.58 |
| 07/10/2026 19:18 | 11 | 82.59 |
| 07/10/2026 19:18 | 15 | 82.61 |
| 07/10/2026 19:18 | 15 | 82.60 |
| 07/10/2026 19:18 | 11 | 82.60 |
| 07/10/2026 19:18 | 7 | 82.60 |
| 07/10/2026 19:18 | 12 | 82.65 |
| 07/10/2026 19:18 | 25 | 82.65 |
| 07/10/2026 19:18 | 27 | 82.65 |
| 07/10/2026 19:18 | 5 | 82.62 |
| 07/10/2026 19:18 | 100 | 82.62 |
| 07/10/2026 19:18 | 100 | 82.61 |
| 07/10/2026 19:18 | 100 | 82.61 |
| 07/10/2026 19:18 | 15 | 82.58 |
| 07/10/2026 19:18 | 100 | 82.58 |
| 07/10/2026 19:18 | 16 | 82.58 |
| 07/10/2026 19:17 | 25 | 82.60 |
| 07/10/2026 19:17 | 50 | 82.60 |
| 07/10/2026 19:17 | 25 | 82.60 |
| 07/10/2026 19:17 | 100 | 82.60 |
| 07/10/2026 19:17 | 75 | 82.61 |
| 07/10/2026 19:17 | 25 | 82.61 |
| 07/10/2026 19:17 | 32 | 82.65 |
| 07/10/2026 19:17 | 50 | 82.64 |
| 07/10/2026 19:17 | 100 | 82.65 |
| 07/10/2026 19:17 | 100 | 82.65 |
| 07/10/2026 19:17 | 100 | 82.66 |
| 07/10/2026 19:17 | 5 | 82.65 |
| 07/10/2026 19:17 | 1 | 82.61 |
| 07/10/2026 19:17 | 60 | 82.57 |
| 07/10/2026 19:17 | 100 | 82.57 |
| 07/10/2026 19:17 | 100 | 82.57 |
| 07/10/2026 19:17 | 100 | 82.58 |
| 07/10/2026 19:17 | 39 | 82.60 |
| 07/10/2026 19:17 | 30 | 82.59 |
| 07/10/2026 19:17 | 13 | 82.57 |
| 07/10/2026 19:17 | 1 | 82.57 |
| 07/10/2026 19:17 | 1 | 82.57 |
| 07/10/2026 19:17 | 100 | 82.57 |
| 07/10/2026 19:17 | 100 | 82.57 |
| 07/10/2026 19:17 | 1 | 82.57 |
| 07/10/2026 19:17 | 5 | 82.56 |
| 07/10/2026 19:17 | 5 | 82.56 |
| 07/10/2026 19:17 | 5 | 82.55 |
| 07/10/2026 19:17 | 150 | 82.505 |
| 07/10/2026 19:16 | 171 | 82.43 |
| 07/10/2026 19:16 | 100 | 82.44 |
| 07/10/2026 19:16 | 29 | 82.47 |
| 07/10/2026 19:16 | 20 | 82.44 |
| 07/10/2026 19:16 | 100 | 82.45 |
| 07/10/2026 19:16 | 100 | 82.45 |
| 07/10/2026 19:16 | 100 | 82.45 |
| 07/10/2026 19:16 | 10 | 82.46 |
| 07/10/2026 19:16 | 15 | 82.46 |
| 07/10/2026 19:16 | 100 | 82.46 |
| 07/10/2026 19:16 | 100 | 82.46 |
| 07/10/2026 19:16 | 240 | 82.47 |
| 07/10/2026 19:16 | 100 | 82.47 |
| 07/10/2026 19:16 | 99 | 82.47 |
| 07/10/2026 19:15 | 1 | 82.47 |
| 07/10/2026 19:15 | 52 | 82.515 |
| 07/10/2026 19:15 | 48 | 82.515 |
| 07/10/2026 19:15 | 100 | 82.515 |
| 07/10/2026 19:15 | 100 | 82.56 |
| 07/10/2026 19:15 | 35 | 82.56 |
| 07/10/2026 19:15 | 100 | 82.56 |
| 07/10/2026 19:15 | 100 | 82.55 |
| 07/10/2026 19:15 | 240 | 82.55 |
| 07/10/2026 19:15 | 190 | 82.52 |
| 07/10/2026 19:15 | 240 | 82.51 |
| 07/10/2026 19:15 | 100 | 82.47 |
| 07/10/2026 19:15 | 46 | 82.47 |
| 07/10/2026 19:15 | 100 | 82.47 |
| 07/10/2026 19:15 | 8 | 82.47 |
| 07/10/2026 19:15 | 2 | 82.47 |
| 07/10/2026 19:15 | 89 | 82.49 |
| 07/10/2026 19:15 | 1 | 82.49 |
| 07/10/2026 19:15 | 23 | 82.535 |
| 07/10/2026 19:15 | 25 | 82.535 |
| 07/10/2026 19:14 | 111 | 82.49 |
| 07/10/2026 19:14 | 100 | 82.48 |
| 07/10/2026 19:14 | 100 | 82.49 |
| 07/10/2026 19:14 | 100 | 82.48 |
| 07/10/2026 19:14 | 100 | 82.48 |
| 07/10/2026 19:14 | 12 | 82.48 |
| 07/10/2026 19:14 | 54 | 82.48 |
| 07/10/2026 19:14 | 240 | 82.49 |
| 07/10/2026 19:14 | 99 | 82.49 |
| 07/10/2026 19:14 | 1 | 82.49 |
| 07/10/2026 19:13 | 76 | 82.51 |
| 07/10/2026 19:13 | 12 | 82.55 |
| 07/10/2026 19:13 | 100 | 82.55 |
| 07/10/2026 19:13 | 97 | 82.56 |
| 07/10/2026 19:13 | 2 | 82.59 |
| 07/10/2026 19:13 | 1 | 82.60 |
| 07/10/2026 19:13 | 10 | 82.615 |
| 07/10/2026 19:13 | 200 | 82.61 |
| 07/10/2026 19:13 | 17 | 82.615 |
| 07/10/2026 19:12 | 100 | 82.67 |
| 07/10/2026 19:12 | 10 | 82.67 |
| 07/10/2026 19:12 | 100 | 82.67 |
| 07/10/2026 19:12 | 100 | 82.70 |
| 07/10/2026 19:12 | 5 | 82.71 |
| 07/10/2026 19:12 | 10 | 82.72 |
| 07/10/2026 19:12 | 25 | 82.72 |
| 07/10/2026 19:12 | 25 | 82.72 |
| 07/10/2026 19:12 | 25 | 82.72 |
| 07/10/2026 19:12 | 5 | 82.72 |
| 07/10/2026 19:12 | 5 | 82.72 |
| 07/10/2026 19:12 | 5 | 82.72 |
| 07/10/2026 19:11 | 100 | 82.75 |
| 07/10/2026 19:11 | 100 | 82.75 |
| 07/10/2026 19:11 | 100 | 82.75 |
| 07/10/2026 19:11 | 1 | 82.75 |
| 07/10/2026 19:11 | 100 | 82.75 |
| 07/10/2026 19:11 | 2 | 82.75 |
| 07/10/2026 19:11 | 100 | 82.74 |
| 07/10/2026 19:11 | 18 | 82.75 |
| 07/10/2026 19:11 | 20 | 82.75 |
| 07/10/2026 19:11 | 100 | 82.75 |
| 07/10/2026 19:11 | 16 | 82.75 |
| 07/10/2026 19:11 | 100 | 82.75 |
| 07/10/2026 19:11 | 100 | 82.79 |
| 07/10/2026 19:11 | 16 | 82.85 |
| 07/10/2026 19:11 | 10 | 82.85 |
| 07/10/2026 19:11 | 48 | 82.83 |
| 07/10/2026 19:11 | 23 | 82.83 |
| 07/10/2026 19:11 | 24 | 82.81 |
| 07/10/2026 19:11 | 33 | 82.81 |
| 07/10/2026 19:11 | 190 | 82.82 |
| 07/10/2026 19:11 | 100 | 82.82 |
| 07/10/2026 19:10 | 2 | 82.84 |
| 07/10/2026 19:10 | 100 | 82.82 |
| 07/10/2026 19:10 | 100 | 82.82 |
| 07/10/2026 19:10 | 1 | 82.81 |
| 07/10/2026 19:10 | 100 | 82.81 |
| 07/10/2026 19:10 | 13 | 82.805 |
| 07/10/2026 19:10 | 3 | 82.80 |
| 07/10/2026 19:10 | 3 | 82.78 |
| 07/10/2026 19:10 | 66 | 82.76 |
| 07/10/2026 19:10 | 34 | 82.76 |
| 07/10/2026 19:10 | 100 | 82.76 |
| 07/10/2026 19:10 | 100 | 82.75 |
| 07/10/2026 19:10 | 100 | 82.75 |
| 07/10/2026 19:10 | 100 | 82.74 |
| 07/10/2026 19:10 | 3 | 82.74 |
| 07/10/2026 19:10 | 100 | 82.74 |
| 07/10/2026 19:10 | 6 | 82.74 |
| 07/10/2026 19:10 | 100 | 82.74 |
| 07/10/2026 19:10 | 83 | 82.67 |
| 07/10/2026 19:10 | 17 | 82.70 |
| 07/10/2026 19:10 | 35 | 82.74 |
| 07/10/2026 19:10 | 95 | 82.72 |
| 07/10/2026 19:10 | 5 | 82.72 |
| 07/10/2026 19:10 | 5 | 82.72 |
| 07/10/2026 19:10 | 11 | 82.72 |
| 07/10/2026 19:10 | 8 | 82.72 |
| 07/10/2026 19:10 | 3 | 82.72 |
| 07/10/2026 19:10 | 80 | 82.72 |
| 07/10/2026 19:10 | 27 | 82.72 |
| 07/10/2026 19:10 | 100 | 82.72 |
| 07/10/2026 19:10 | 227 | 82.73 |
| 07/10/2026 19:10 | 100 | 82.73 |
| 07/10/2026 19:09 | 10 | 82.75 |
| 07/10/2026 19:08 | 11 | 82.78 |
| 07/10/2026 19:07 | 29 | 82.75 |
| 07/10/2026 19:07 | 100 | 82.75 |
| 07/10/2026 19:07 | 100 | 82.78 |
| 07/10/2026 19:07 | 32 | 82.78 |
| 07/10/2026 19:07 | 24 | 82.78 |
| 07/10/2026 19:07 | 12 | 82.78 |
| 07/10/2026 19:07 | 5 | 82.78 |
| 07/10/2026 19:07 | 75 | 82.79 |
| 07/10/2026 19:07 | 25 | 82.79 |
| 07/10/2026 19:07 | 100 | 82.82 |
| 07/10/2026 19:07 | 25 | 82.82 |
| 07/10/2026 19:07 | 13 | 82.82 |
| 07/10/2026 19:07 | 79 | 82.825 |
| 07/10/2026 19:07 | 186 | 82.81 |
| 07/10/2026 19:07 | 10 | 82.81 |
| 07/10/2026 19:07 | 74 | 82.80 |
| 07/10/2026 19:07 | 11 | 82.81 |
| 07/10/2026 19:07 | 12 | 82.81 |
| 07/10/2026 19:07 | 100 | 82.82 |
| 07/10/2026 19:07 | 100 | 82.82 |
| 07/10/2026 19:07 | 200 | 82.82 |
| 07/10/2026 19:07 | 23 | 82.82 |
| 07/10/2026 19:07 | 100 | 82.82 |
| 07/10/2026 19:07 | 31 | 82.83 |
| 07/10/2026 19:07 | 1 | 82.83 |
| 07/10/2026 19:07 | 1 | 82.82 |
| 07/10/2026 19:07 | 99 | 82.82 |
| 07/10/2026 19:07 | 100 | 82.82 |
| 07/10/2026 19:07 | 1 | 82.81 |
| 07/10/2026 19:07 | 80 | 82.78 |
| 07/10/2026 19:07 | 80 | 82.77 |
| 07/10/2026 19:06 | 100 | 82.725 |
| 07/10/2026 19:06 | 12 | 82.68 |
| 07/10/2026 19:06 | 24 | 82.68 |
| 07/10/2026 19:06 | 26 | 82.62 |
| 07/10/2026 19:06 | 75 | 82.63 |
| 07/10/2026 19:06 | 25 | 82.63 |
| 07/10/2026 19:06 | 4 | 82.62 |
| 07/10/2026 19:06 | 19 | 82.62 |
| 07/10/2026 19:06 | 7 | 82.62 |
| 07/10/2026 19:06 | 19 | 82.62 |
| 07/10/2026 19:06 | 37 | 82.62 |
| 07/10/2026 19:06 | 49 | 82.63 |
| 07/10/2026 19:06 | 51 | 82.63 |
| 07/10/2026 19:06 | 240 | 82.63 |
| 07/10/2026 19:06 | 200 | 82.63 |
| 07/10/2026 19:06 | 76 | 82.68 |
| 07/10/2026 19:06 | 24 | 82.68 |
| 07/10/2026 19:06 | 190 | 82.69 |
| 07/10/2026 19:06 | 100 | 82.69 |
| 07/10/2026 19:06 | 42 | 82.72 |
| 07/10/2026 19:06 | 18 | 82.71 |
| 07/10/2026 19:06 | 1 | 82.71 |
| 07/10/2026 19:06 | 1 | 82.71 |
| 07/10/2026 19:06 | 50 | 82.68 |
| 07/10/2026 19:06 | 18 | 82.68 |
| 07/10/2026 19:06 | 50 | 82.65 |
| 07/10/2026 19:06 | 20 | 82.65 |
| 07/10/2026 19:06 | 50 | 82.63 |
| 07/10/2026 19:06 | 100 | 82.63 |
| 07/10/2026 19:06 | 100 | 82.59 |
| 07/10/2026 19:06 | 9 | 82.56 |
| 07/10/2026 19:06 | 2 | 82.55 |
| 07/10/2026 19:06 | 1 | 82.55 |
| 07/10/2026 19:06 | 100 | 82.55 |
| 07/10/2026 19:06 | 9 | 82.54 |
| 07/10/2026 19:05 | 11 | 82.485 |
| 07/10/2026 19:05 | 15 | 82.485 |
| 07/10/2026 19:04 | 1 | 82.53 |
| 07/10/2026 19:04 | 50 | 82.52 |
| 07/10/2026 19:04 | 5 | 82.52 |
| 07/10/2026 19:04 | 17 | 82.51 |
| 07/10/2026 19:04 | 10 | 82.46 |
| 07/10/2026 19:04 | 24 | 82.47 |
| 07/10/2026 19:04 | 17 | 82.47 |
| 07/10/2026 19:04 | 4 | 82.48 |
| 07/10/2026 19:04 | 100 | 82.48 |
| 07/10/2026 19:04 | 5 | 82.50 |
| 07/10/2026 19:04 | 10 | 82.50 |
| 07/10/2026 19:04 | 2 | 82.48 |
| 07/10/2026 19:04 | 5 | 82.48 |
| 07/10/2026 19:04 | 1 | 82.48 |
| 07/10/2026 19:04 | 13 | 82.48 |
| 07/10/2026 19:04 | 13 | 82.48 |
| 07/10/2026 19:04 | 100 | 82.48 |
| 07/10/2026 19:04 | 50 | 82.47 |
| 07/10/2026 19:04 | 3 | 82.47 |
| 07/10/2026 19:04 | 1 | 82.47 |
| 07/10/2026 19:04 | 100 | 82.47 |
| 07/10/2026 19:04 | 49 | 82.47 |
| 07/10/2026 19:04 | 6 | 82.47 |
| 07/10/2026 19:04 | 1 | 82.45 |
| 07/10/2026 19:04 | 2 | 82.44 |
| 07/10/2026 19:04 | 2 | 82.44 |
| 07/10/2026 19:04 | 1 | 82.44 |
| 07/10/2026 19:04 | 1 | 82.42 |
| 07/10/2026 19:03 | 6 | 82.41 |
| 07/10/2026 19:02 | 1 | 82.39 |
| 07/10/2026 19:01 | 1 | 82.39 |
| 07/10/2026 19:00 | 18 | 82.45 |
| 07/10/2026 18:59 | 4 | 82.34 |
| 07/10/2026 18:59 | 6 | 82.34 |
| 07/10/2026 18:59 | 13 | 82.34 |
| 07/10/2026 18:59 | 11 | 82.35 |
| 07/10/2026 18:59 | 2 | 82.36 |
| 07/10/2026 18:58 | 7 | 82.35 |
| 07/10/2026 18:58 | 8 | 82.37 |
| 07/10/2026 18:58 | 19 | 82.38 |
| 07/10/2026 18:58 | 19 | 82.38 |
| 07/10/2026 18:58 | 90 | 82.44 |
| 07/10/2026 18:57 | 57 | 82.375 |
| 07/10/2026 18:57 | 100 | 82.38 |
| 07/10/2026 18:57 | 4 | 82.37 |
| 07/10/2026 18:57 | 100 | 82.33 |
| 07/10/2026 18:57 | 6 | 82.33 |
| 07/10/2026 18:57 | 100 | 82.32 |
| 07/10/2026 18:57 | 25 | 82.31 |
| 07/10/2026 18:57 | 75 | 82.31 |
| 07/10/2026 18:57 | 25 | 82.31 |
| 07/10/2026 18:57 | 25 | 82.31 |
| 07/10/2026 18:57 | 18 | 82.27 |
| 07/10/2026 18:57 | 18 | 82.22 |
| 07/10/2026 18:57 | 5 | 82.25 |
| 07/10/2026 18:57 | 1 | 82.25 |
| 07/10/2026 18:57 | 100 | 82.25 |
| 07/10/2026 18:57 | 20 | 82.25 |
| 07/10/2026 18:57 | 25 | 82.24 |
| 07/10/2026 18:56 | 14 | 82.155 |
| 07/10/2026 18:56 | 15 | 82.155 |
| 07/10/2026 18:56 | 100 | 82.11 |
| 07/10/2026 18:56 | 15 | 82.11 |
| 07/10/2026 18:56 | 33 | 82.12 |
| 07/10/2026 18:56 | 67 | 82.12 |
| 07/10/2026 18:56 | 26 | 82.12 |
| 07/10/2026 18:56 | 100 | 82.12 |
| 07/10/2026 18:56 | 4 | 82.15 |
| 07/10/2026 18:56 | 1 | 82.15 |
| 07/10/2026 18:56 | 28 | 82.15 |
| 07/10/2026 18:56 | 10 | 82.15 |
| 07/10/2026 18:56 | 5 | 82.15 |
| 07/10/2026 18:56 | 10 | 82.15 |
| 07/10/2026 18:56 | 5 | 82.15 |
| 07/10/2026 18:56 | 100 | 82.15 |
| 07/10/2026 18:56 | 100 | 82.16 |
| 07/10/2026 18:56 | 149 | 82.17 |
| 07/10/2026 18:56 | 10 | 82.19 |
| 07/10/2026 18:56 | 11 | 82.20 |
| 07/10/2026 18:56 | 100 | 82.20 |
| 07/10/2026 18:56 | 100 | 82.20 |
| 07/10/2026 18:56 | 100 | 82.16 |
| 07/10/2026 18:56 | 2 | 82.18 |
| 07/10/2026 18:56 | 25 | 82.18 |
| 07/10/2026 18:56 | 20 | 82.22 |
| 07/10/2026 18:56 | 5 | 82.21 |
| 07/10/2026 18:56 | 74 | 82.21 |
| 07/10/2026 18:56 | 7 | 82.21 |
| 07/10/2026 18:56 | 19 | 82.21 |
| 07/10/2026 18:56 | 5 | 82.20 |
| 07/10/2026 18:56 | 50 | 82.19 |
| 07/10/2026 18:56 | 50 | 82.19 |
| 07/10/2026 18:56 | 100 | 82.19 |
| 07/10/2026 18:56 | 5 | 82.19 |
| 07/10/2026 18:56 | 13 | 82.19 |
| 07/10/2026 18:56 | 100 | 82.18 |
| 07/10/2026 18:56 | 100 | 82.18 |
| 07/10/2026 18:56 | 13 | 82.18 |
| 07/10/2026 18:56 | 7 | 82.18 |
| 07/10/2026 18:56 | 1 | 82.18 |
| 07/10/2026 18:56 | 28 | 82.18 |
| 07/10/2026 18:56 | 100 | 82.17 |
| 07/10/2026 18:56 | 2 | 82.17 |
| 07/10/2026 18:56 | 35 | 82.17 |
| 07/10/2026 18:56 | 7 | 82.16 |
| 07/10/2026 18:55 | 1 | 82.09 |
| 07/10/2026 18:55 | 5 | 82.10 |
| 07/10/2026 18:55 | 2 | 82.11 |
| 07/10/2026 18:53 | 73 | 82.105 |
| 07/10/2026 18:52 | 1 | 82.10 |
| 07/10/2026 18:52 | 100 | 82.10 |
| 07/10/2026 18:52 | 100 | 82.10 |
| 07/10/2026 18:52 | 17 | 82.09 |
| 07/10/2026 18:51 | 100 | 82.02 |
| 07/10/2026 18:51 | 14 | 82.09 |
| 07/10/2026 18:51 | 4 | 82.08 |
| 07/10/2026 18:51 | 14 | 82.08 |
| 07/10/2026 18:51 | 4 | 82.08 |
| 07/10/2026 18:51 | 10 | 82.04 |
| 07/10/2026 18:51 | 100 | 82.02 |
| 07/10/2026 18:51 | 14 | 82.02 |
| 07/10/2026 18:51 | 100 | 82.02 |
| 07/10/2026 18:51 | 100 | 82.02 |
| 07/10/2026 18:51 | 3 | 82.01 |
| 07/10/2026 18:51 | 1 | 82.01 |
| 07/10/2026 18:51 | 27 | 82.01 |
| 07/10/2026 18:51 | 73 | 82.01 |
| 07/10/2026 18:51 | 24 | 81.99 |
| 07/10/2026 18:51 | 10 | 81.99 |
| 07/10/2026 18:50 | 100 | 81.97 |
| 07/10/2026 18:49 | 14 | 81.86 |
| 07/10/2026 18:49 | 11 | 81.86 |
| 07/10/2026 18:49 | 1 | 81.87 |
| 07/10/2026 18:49 | 100 | 81.87 |
| 07/10/2026 18:49 | 34 | 81.87 |
| 07/10/2026 18:49 | 34 | 81.88 |
| 07/10/2026 18:49 | 11 | 81.88 |
| 07/10/2026 18:49 | 15 | 81.88 |
| 07/10/2026 18:49 | 85 | 81.88 |
| 07/10/2026 18:49 | 25 | 81.90 |
| 07/10/2026 18:49 | 1 | 81.90 |
| 07/10/2026 18:49 | 35 | 81.90 |
| 07/10/2026 18:49 | 100 | 81.90 |
| 07/10/2026 18:49 | 100 | 81.91 |
| 07/10/2026 18:49 | 83 | 81.91 |
| 07/10/2026 18:49 | 17 | 81.91 |
| 07/10/2026 18:49 | 5 | 81.93 |
| 07/10/2026 18:49 | 3 | 81.94 |
| 07/10/2026 18:49 | 14 | 81.94 |
| 07/10/2026 18:49 | 10 | 81.94 |
| 07/10/2026 18:49 | 76 | 81.94 |
| 07/10/2026 18:49 | 24 | 81.94 |
| 07/10/2026 18:49 | 100 | 81.95 |
| 07/10/2026 18:49 | 11 | 81.99 |
| 07/10/2026 18:48 | 37 | 81.96 |
| 07/10/2026 18:48 | 2 | 81.99 |
| 07/10/2026 18:48 | 19 | 82.01 |
| 07/10/2026 18:48 | 9 | 82.01 |
| 07/10/2026 18:47 | 5 | 82.04 |
| 07/10/2026 18:47 | 100 | 82.03 |
| 07/10/2026 18:47 | 42 | 82.02 |
| 07/10/2026 18:47 | 51 | 82.02 |
| 07/10/2026 18:47 | 100 | 82.01 |
| 07/10/2026 18:47 | 68 | 82.01 |
| 07/10/2026 18:47 | 43 | 82.01 |
| 07/10/2026 18:47 | 100 | 82.00 |
| 07/10/2026 18:47 | 50 | 81.99 |
| 07/10/2026 18:47 | 100 | 81.95 |
| 07/10/2026 18:47 | 100 | 82.00 |
| 07/10/2026 18:47 | 100 | 82.00 |
| 07/10/2026 18:47 | 211 | 81.99 |
| 07/10/2026 18:47 | 1 | 81.94 |
| 07/10/2026 18:47 | 78 | 81.94 |
| 07/10/2026 18:47 | 22 | 81.95 |
| 07/10/2026 18:46 | 82 | 82.00 |
| 07/10/2026 18:46 | 18 | 82.00 |
| 07/10/2026 18:46 | 5 | 81.94 |
| 07/10/2026 18:46 | 100 | 81.99 |
| 07/10/2026 18:46 | 14 | 81.99 |
| 07/10/2026 18:46 | 1 | 81.97 |
| 07/10/2026 18:46 | 100 | 81.97 |
| 07/10/2026 18:46 | 5 | 81.97 |
| 07/10/2026 18:46 | 100 | 81.97 |
| 07/10/2026 18:46 | 5 | 81.97 |
| 07/10/2026 18:46 | 38 | 81.96 |
| 07/10/2026 18:46 | 28 | 81.96 |
| 07/10/2026 18:46 | 20 | 81.97 |
| 07/10/2026 18:46 | 100 | 81.96 |
| 07/10/2026 18:46 | 1 | 81.96 |
| 07/10/2026 18:46 | 5 | 81.96 |
| 07/10/2026 18:46 | 101 | 81.96 |
| 07/10/2026 18:46 | 100 | 81.95 |
| 07/10/2026 18:46 | 6 | 81.93 |
| 07/10/2026 18:46 | 2 | 81.93 |
| 07/10/2026 18:46 | 31 | 81.85 |
| 07/10/2026 18:46 | 100 | 81.85 |
| 07/10/2026 18:46 | 36 | 81.85 |
| 07/10/2026 18:46 | 26 | 81.85 |
| 07/10/2026 18:46 | 14 | 81.85 |
| 07/10/2026 18:46 | 100 | 81.86 |
| 07/10/2026 18:46 | 11 | 81.855 |
| 07/10/2026 18:46 | 100 | 81.86 |
| 07/10/2026 18:46 | 51 | 81.85 |
| 07/10/2026 18:46 | 100 | 81.86 |
| 07/10/2026 18:46 | 9 | 81.85 |
| 07/10/2026 18:46 | 100 | 81.86 |
| 07/10/2026 18:46 | 20 | 81.89 |
| 07/10/2026 18:45 | 2 | 81.91 |
| 07/10/2026 18:45 | 10 | 81.91 |
| 07/10/2026 18:45 | 100 | 81.95 |
| 07/10/2026 18:45 | 100 | 81.95 |
| 07/10/2026 18:45 | 4 | 81.95 |
| 07/10/2026 18:45 | 6 | 81.95 |
| 07/10/2026 18:45 | 94 | 81.95 |
| 07/10/2026 18:45 | 100 | 81.95 |
| 07/10/2026 18:45 | 10 | 81.96 |
| 07/10/2026 18:45 | 400 | 81.97 |
| 07/10/2026 18:45 | 200 | 81.98 |
| 07/10/2026 18:45 | 2 | 82.04 |
| 07/10/2026 18:45 | 240 | 81.99 |
| 07/10/2026 18:44 | 1 | 81.98 |
| 07/10/2026 18:44 | 12 | 82.03 |
| 07/10/2026 18:44 | 2 | 82.04 |
| 07/10/2026 18:44 | 2 | 82.04 |
| 07/10/2026 18:44 | 2 | 82.04 |
| 07/10/2026 18:44 | 1 | 82.03 |
| 07/10/2026 18:44 | 5 | 82.00 |
| 07/10/2026 18:43 | 10 | 81.99 |
| 07/10/2026 18:43 | 5 | 82.03 |
| 07/10/2026 18:43 | 5 | 82.02 |
| 07/10/2026 18:43 | 5 | 82.02 |
| 07/10/2026 18:43 | 5 | 82.02 |
| 07/10/2026 18:43 | 5 | 82.02 |
| 07/10/2026 18:43 | 25 | 82.02 |
| 07/10/2026 18:43 | 9 | 82.00 |
| 07/10/2026 18:43 | 100 | 81.98 |
| 07/10/2026 18:43 | 36 | 81.98 |
| 07/10/2026 18:43 | 10 | 81.98 |
| 07/10/2026 18:43 | 100 | 82.00 |
| 07/10/2026 18:43 | 10 | 82.00 |
| 07/10/2026 18:43 | 100 | 82.00 |
| 07/10/2026 18:43 | 105 | 82.00 |
| 07/10/2026 18:43 | 74 | 82.01 |
| 07/10/2026 18:43 | 74 | 82.01 |
| 07/10/2026 18:43 | 74 | 82.01 |
| 07/10/2026 18:43 | 74 | 82.01 |
| 07/10/2026 18:42 | 34 | 82.04 |
| 07/10/2026 18:42 | 5 | 82.04 |
| 07/10/2026 18:42 | 5 | 82.04 |
| 07/10/2026 18:42 | 36 | 82.03 |
| 07/10/2026 18:42 | 46 | 82.06 |
| 07/10/2026 18:42 | 25 | 82.06 |
| 07/10/2026 18:42 | 25 | 82.06 |
| 07/10/2026 18:42 | 44 | 82.06 |
| 07/10/2026 18:42 | 10 | 82.06 |
| 07/10/2026 18:42 | 10 | 82.06 |
| 07/10/2026 18:42 | 36 | 82.06 |
| 07/10/2026 18:42 | 10 | 82.06 |
| 07/10/2026 18:42 | 100 | 82.02 |
| 07/10/2026 18:42 | 100 | 82.04 |
| 07/10/2026 18:42 | 100 | 82.04 |
| 07/10/2026 18:42 | 100 | 82.05 |
| 07/10/2026 18:42 | 100 | 82.05 |
| 07/10/2026 18:42 | 59 | 82.04 |
| 07/10/2026 18:42 | 41 | 82.04 |
| 07/10/2026 18:42 | 2 | 82.05 |
| 07/10/2026 18:42 | 100 | 82.05 |
| 07/10/2026 18:42 | 12 | 82.06 |
| 07/10/2026 18:42 | 88 | 82.06 |
| 07/10/2026 18:42 | 10 | 82.06 |
| 07/10/2026 18:42 | 2 | 82.06 |
| 07/10/2026 18:42 | 8 | 82.06 |
| 07/10/2026 18:42 | 100 | 82.06 |
| 07/10/2026 18:42 | 94 | 82.07 |
| 07/10/2026 18:42 | 6 | 82.07 |
| 07/10/2026 18:42 | 14 | 82.08 |
| 07/10/2026 18:42 | 100 | 82.09 |
| 07/10/2026 18:42 | 50 | 82.09 |
| 07/10/2026 18:42 | 13 | 82.06 |
| 07/10/2026 18:42 | 100 | 82.06 |
| 07/10/2026 18:42 | 100 | 82.07 |
| 07/10/2026 18:42 | 32 | 82.08 |
| 07/10/2026 18:42 | 50 | 82.09 |
| 07/10/2026 18:42 | 13 | 82.12 |
| 07/10/2026 18:42 | 88 | 82.12 |
| 07/10/2026 18:42 | 12 | 82.12 |
| 07/10/2026 18:42 | 1 | 82.13 |
| 07/10/2026 18:42 | 10 | 82.13 |
| 07/10/2026 18:42 | 7 | 82.13 |
| 07/10/2026 18:41 | 18 | 82.155 |
| 07/10/2026 18:41 | 20 | 82.155 |
| 07/10/2026 18:41 | 20 | 82.16 |
| 07/10/2026 18:41 | 4 | 82.15 |
| 07/10/2026 18:41 | 1 | 82.15 |
| 07/10/2026 18:41 | 11 | 82.15 |
| 07/10/2026 18:41 | 28 | 82.16 |
| 07/10/2026 18:41 | 100 | 82.16 |
| 07/10/2026 18:41 | 11 | 82.16 |
| 07/10/2026 18:41 | 100 | 82.16 |
| 07/10/2026 18:40 | 240 | 82.19 |
| 07/10/2026 18:40 | 13 | 82.18 |
| 07/10/2026 18:40 | 1 | 82.19 |
| 07/10/2026 18:38 | 54 | 82.09 |
| 07/10/2026 18:38 | 5 | 82.135 |
| 07/10/2026 18:37 | 11 | 82.15 |
| 07/10/2026 18:37 | 2 | 82.15 |
| 07/10/2026 18:37 | 2 | 82.15 |
| 07/10/2026 18:37 | 5 | 82.13 |
| 07/10/2026 18:37 | 14 | 82.13 |
| 07/10/2026 18:37 | 200 | 82.12 |
| 07/10/2026 18:37 | 20 | 82.12 |
| 07/10/2026 18:37 | 200 | 82.12 |
| 07/10/2026 18:37 | 5 | 82.12 |
| 07/10/2026 18:37 | 100 | 82.12 |
| 07/10/2026 18:37 | 7 | 82.11 |
| 07/10/2026 18:37 | 25 | 82.10 |
| 07/10/2026 18:36 | 5 | 82.06 |
| 07/10/2026 18:36 | 8 | 82.06 |
| 07/10/2026 18:35 | 14 | 82.06 |
| 07/10/2026 18:35 | 4 | 82.06 |
| 07/10/2026 18:35 | 5 | 82.06 |
| 07/10/2026 18:34 | 4 | 82.06 |
| 07/10/2026 18:34 | 30 | 82.08 |
| 07/10/2026 18:34 | 89 | 82.08 |
| 07/10/2026 18:34 | 4 | 82.08 |
| 07/10/2026 18:34 | 11 | 82.10 |
| 07/10/2026 18:34 | 30 | 82.07 |
| 07/10/2026 18:34 | 45 | 82.06 |
| 07/10/2026 18:34 | 7 | 82.06 |
| 07/10/2026 18:34 | 39 | 82.06 |
| 07/10/2026 18:34 | 100 | 82.04 |
| 07/10/2026 18:34 | 11 | 82.04 |
| 07/10/2026 18:34 | 100 | 82.04 |
| 07/10/2026 18:33 | 100 | 82.06 |
| 07/10/2026 18:33 | 8 | 82.06 |
| 07/10/2026 18:33 | 2 | 82.06 |
| 07/10/2026 18:33 | 7 | 82.06 |
| 07/10/2026 18:33 | 2 | 82.09 |
| 07/10/2026 18:32 | 200 | 82.07 |
| 07/10/2026 18:32 | 100 | 82.08 |
| 07/10/2026 18:32 | 55 | 82.08 |
| 07/10/2026 18:32 | 45 | 82.08 |
| 07/10/2026 18:32 | 34 | 82.08 |
| 07/10/2026 18:32 | 100 | 82.08 |
| 07/10/2026 18:32 | 5 | 82.08 |
| 07/10/2026 18:32 | 55 | 82.08 |
| 07/10/2026 18:32 | 40 | 82.08 |
| 07/10/2026 18:32 | 10 | 82.12 |
| 07/10/2026 18:32 | 24 | 82.13 |
| 07/10/2026 18:32 | 10 | 82.13 |
| 07/10/2026 18:32 | 10 | 82.09 |
| 07/10/2026 18:32 | 15 | 82.09 |
| 07/10/2026 18:32 | 60 | 82.08 |
| 07/10/2026 18:32 | 45 | 82.08 |
| 07/10/2026 18:32 | 10 | 82.08 |
| 07/10/2026 18:32 | 55 | 82.08 |
| 07/10/2026 18:32 | 45 | 82.08 |
| 07/10/2026 18:32 | 65 | 82.09 |
| 07/10/2026 18:32 | 110 | 82.09 |
| 07/10/2026 18:32 | 25 | 82.09 |
| 07/10/2026 18:32 | 100 | 82.10 |
| 07/10/2026 18:32 | 10 | 82.10 |
| 07/10/2026 18:32 | 100 | 82.13 |
| 07/10/2026 18:32 | 100 | 82.13 |
| 07/10/2026 18:32 | 10 | 82.16 |
| 07/10/2026 18:32 | 100 | 82.15 |
| 07/10/2026 18:32 | 100 | 82.15 |
| 07/10/2026 18:32 | 100 | 82.15 |
| 07/10/2026 18:32 | 6 | 82.16 |
| 07/10/2026 18:32 | 100 | 82.16 |
| 07/10/2026 18:32 | 2 | 82.17 |
| 07/10/2026 18:32 | 13 | 82.18 |
| 07/10/2026 18:32 | 14 | 82.18 |
| 07/10/2026 18:32 | 11 | 82.21 |
| 07/10/2026 18:32 | 2 | 82.21 |
| 07/10/2026 18:32 | 90 | 82.21 |
| 07/10/2026 18:32 | 10 | 82.21 |
| 07/10/2026 18:32 | 100 | 82.21 |
| 07/10/2026 18:32 | 100 | 82.21 |
| 07/10/2026 18:32 | 85 | 82.22 |
| 07/10/2026 18:32 | 5 | 82.25 |
| 07/10/2026 18:31 | 15 | 82.22 |
| 07/10/2026 18:31 | 20 | 82.26 |
| 07/10/2026 18:31 | 16 | 82.27 |
| 07/10/2026 18:31 | 14 | 82.27 |
| 07/10/2026 18:31 | 28 | 82.27 |
| 07/10/2026 18:31 | 35 | 82.27 |
| 07/10/2026 18:31 | 12 | 82.27 |
| 07/10/2026 18:31 | 35 | 82.255 |
| 07/10/2026 18:31 | 1 | 82.23 |
| 07/10/2026 18:31 | 121 | 82.23 |
| 07/10/2026 18:31 | 52 | 82.23 |
| 07/10/2026 18:31 | 22 | 82.23 |
| 07/10/2026 18:31 | 1 | 82.23 |
| 07/10/2026 18:31 | 11 | 82.21 |
| 07/10/2026 18:31 | 4 | 82.21 |
| 07/10/2026 18:31 | 18 | 82.21 |
| 07/10/2026 18:31 | 1 | 82.25 |
| 07/10/2026 18:31 | 23 | 82.25 |
| 07/10/2026 18:31 | 22 | 82.25 |
| 07/10/2026 18:31 | 9 | 82.25 |
| 07/10/2026 18:31 | 100 | 82.25 |
| 07/10/2026 18:31 | 100 | 82.24 |
| 07/10/2026 18:31 | 18 | 82.25 |
| 07/10/2026 18:31 | 9 | 82.25 |
| 07/10/2026 18:31 | 1 | 82.31 |
| 07/10/2026 18:31 | 18 | 82.31 |
| 07/10/2026 18:31 | 17 | 82.32 |
| 07/10/2026 18:31 | 8 | 82.32 |
| 07/10/2026 18:31 | 64 | 82.33 |
| 07/10/2026 18:31 | 1 | 82.36 |
| 07/10/2026 18:31 | 51 | 82.36 |
| 07/10/2026 18:31 | 400 | 82.34 |
| 07/10/2026 18:31 | 182 | 82.34 |
| 07/10/2026 18:31 | 25 | 82.34 |
| 07/10/2026 18:31 | 18 | 82.34 |
| 07/10/2026 18:31 | 50 | 82.34 |
| 07/10/2026 18:31 | 4 | 82.34 |
| 07/10/2026 18:31 | 50 | 82.33 |
| 07/10/2026 18:31 | 18 | 82.33 |
| 07/10/2026 18:31 | 100 | 82.32 |
| 07/10/2026 18:31 | 50 | 82.32 |
| 07/10/2026 18:31 | 60 | 82.32 |
| 07/10/2026 18:31 | 60 | 82.32 |
| 07/10/2026 18:31 | 50 | 82.30 |
| 07/10/2026 18:31 | 25 | 82.30 |
| 07/10/2026 18:31 | 100 | 82.28 |
| 07/10/2026 18:31 | 17 | 82.28 |
| 07/10/2026 18:31 | 100 | 82.28 |
| 07/10/2026 18:31 | 5 | 82.28 |
| 07/10/2026 18:31 | 45 | 82.28 |
| 07/10/2026 18:31 | 26 | 82.28 |
| 07/10/2026 18:31 | 7 | 82.27 |
| 07/10/2026 18:31 | 100 | 82.27 |
| 07/10/2026 18:31 | 5 | 82.26 |
| 07/10/2026 18:31 | 79 | 82.26 |
| 07/10/2026 18:31 | 21 | 82.26 |
| 07/10/2026 18:31 | 29 | 82.26 |
| 07/10/2026 18:31 | 40 | 82.26 |
| 07/10/2026 18:31 | 100 | 82.25 |
| 07/10/2026 18:31 | 17 | 82.25 |
| 07/10/2026 18:31 | 8 | 82.25 |
| 07/10/2026 18:31 | 25 | 82.21 |
| 07/10/2026 18:31 | 14 | 82.20 |
| 07/10/2026 18:31 | 240 | 82.205 |
| 07/10/2026 18:31 | 159 | 82.205 |
| 07/10/2026 18:31 | 10 | 82.205 |
| 07/10/2026 18:31 | 6 | 82.205 |
| 07/10/2026 18:31 | 65 | 82.21 |
| 07/10/2026 18:31 | 25 | 82.21 |
| 07/10/2026 18:31 | 10 | 82.21 |
| 07/10/2026 18:30 | 100 | 82.23 |
| 07/10/2026 18:30 | 2 | 82.22 |
| 07/10/2026 18:30 | 12 | 82.22 |
| 07/10/2026 18:30 | 29 | 82.21 |
| 07/10/2026 18:30 | 71 | 82.21 |
| 07/10/2026 18:30 | 100 | 82.21 |
| 07/10/2026 18:30 | 100 | 82.20 |
| 07/10/2026 18:30 | 5 | 82.20 |
| 07/10/2026 18:30 | 10 | 82.20 |
| 07/10/2026 18:30 | 27 | 82.19 |
| 07/10/2026 18:30 | 273 | 82.19 |
| 07/10/2026 18:30 | 8 | 82.19 |
| 07/10/2026 18:30 | 15 | 82.19 |
| 07/10/2026 18:30 | 100 | 82.19 |
| 07/10/2026 18:30 | 50 | 82.19 |
| 07/10/2026 18:30 | 100 | 82.19 |
| 07/10/2026 18:29 | 4 | 82.145 |
| 07/10/2026 18:28 | 5 | 82.10 |
| 07/10/2026 18:28 | 15 | 82.10 |
| 07/10/2026 18:28 | 30 | 82.09 |
| 07/10/2026 18:28 | 22 | 82.10 |
| 07/10/2026 18:28 | 10 | 82.10 |
| 07/10/2026 18:27 | 6 | 82.09 |
| 07/10/2026 18:27 | 5 | 82.10 |
| 07/10/2026 18:26 | 2 | 82.10 |
| 07/10/2026 18:26 | 2 | 82.10 |
| 07/10/2026 18:26 | 10 | 82.10 |
| 07/10/2026 18:26 | 100 | 82.10 |
| 07/10/2026 18:26 | 100 | 82.10 |
| 07/10/2026 18:26 | 100 | 82.10 |
| 07/10/2026 18:26 | 10 | 82.14 |
| 07/10/2026 18:26 | 11 | 82.15 |
| 07/10/2026 18:26 | 100 | 82.15 |
| 07/10/2026 18:26 | 100 | 82.15 |
| 07/10/2026 18:26 | 1 | 82.16 |
| 07/10/2026 18:26 | 10 | 82.23 |
| 07/10/2026 18:25 | 1 | 82.23 |
| 07/10/2026 18:25 | 100 | 82.23 |
| 07/10/2026 18:24 | 25 | 82.15 |
| 07/10/2026 18:24 | 75 | 82.16 |
| 07/10/2026 18:24 | 100 | 82.16 |
| 07/10/2026 18:24 | 25 | 82.16 |
| 07/10/2026 18:24 | 25 | 82.15 |
| 07/10/2026 18:24 | 5 | 82.15 |
| 07/10/2026 18:24 | 200 | 82.15 |
| 07/10/2026 18:24 | 100 | 82.15 |
| 07/10/2026 18:24 | 189 | 82.14 |
| 07/10/2026 18:24 | 11 | 82.14 |
| 07/10/2026 18:24 | 20 | 82.14 |
| 07/10/2026 18:24 | 1 | 82.14 |
| 07/10/2026 18:24 | 100 | 82.14 |
| 07/10/2026 18:24 | 47 | 82.10 |
| 07/10/2026 18:24 | 100 | 82.115 |
| 07/10/2026 18:24 | 240 | 82.115 |
| 07/10/2026 18:24 | 13 | 82.115 |
| 07/10/2026 18:24 | 100 | 82.115 |
| 07/10/2026 18:24 | 15 | 82.115 |
| 07/10/2026 18:23 | 15 | 82.115 |
| 07/10/2026 18:22 | 23 | 82.12 |
| 07/10/2026 18:22 | 27 | 82.12 |
| 07/10/2026 18:22 | 12 | 82.14 |
| 07/10/2026 18:22 | 50 | 82.14 |
| 07/10/2026 18:22 | 100 | 82.18 |
| 07/10/2026 18:22 | 29 | 82.17 |
| 07/10/2026 18:22 | 240 | 82.18 |
| 07/10/2026 18:22 | 227 | 82.17 |
| 07/10/2026 18:22 | 13 | 82.17 |
| 07/10/2026 18:22 | 100 | 82.18 |
| 07/10/2026 18:22 | 100 | 82.21 |
| 07/10/2026 18:22 | 50 | 82.24 |
| 07/10/2026 18:22 | 5 | 82.24 |
| 07/10/2026 18:22 | 100 | 82.24 |
| 07/10/2026 18:22 | 100 | 82.24 |
| 07/10/2026 18:22 | 19 | 82.24 |
| 07/10/2026 18:22 | 1 | 82.22 |
| 07/10/2026 18:22 | 1 | 82.22 |
| 07/10/2026 18:22 | 1 | 82.22 |
| 07/10/2026 18:22 | 5 | 82.21 |
| 07/10/2026 18:22 | 10 | 82.20 |
| 07/10/2026 18:22 | 1 | 82.165 |
| 07/10/2026 18:22 | 1 | 82.165 |
| 07/10/2026 18:22 | 6 | 82.16 |
| 07/10/2026 18:22 | 29 | 82.16 |
| 07/10/2026 18:22 | 37 | 82.15 |
| 07/10/2026 18:22 | 100 | 82.12 |
| 07/10/2026 18:21 | 10 | 82.16 |
| 07/10/2026 18:21 | 20 | 82.17 |
| 07/10/2026 18:21 | 17 | 82.16 |
| 07/10/2026 18:21 | 16 | 82.13 |
| 07/10/2026 18:21 | 100 | 82.13 |
| 07/10/2026 18:21 | 100 | 82.13 |
| 07/10/2026 18:21 | 5 | 82.13 |
| 07/10/2026 18:21 | 4 | 82.13 |
| 07/10/2026 18:21 | 160 | 82.09 |
| 07/10/2026 18:21 | 10 | 82.08 |
| 07/10/2026 18:21 | 27 | 82.085 |
| 07/10/2026 18:21 | 17 | 82.085 |
| 07/10/2026 18:21 | 17 | 82.05 |
| 07/10/2026 18:21 | 83 | 82.05 |
| 07/10/2026 18:21 | 100 | 82.085 |
| 07/10/2026 18:21 | 25 | 82.08 |
| 07/10/2026 18:21 | 16 | 82.03 |
| 07/10/2026 18:21 | 100 | 82.01 |
| 07/10/2026 18:21 | 100 | 82.01 |
| 07/10/2026 18:21 | 98 | 82.01 |
| 07/10/2026 18:21 | 100 | 82.01 |
| 07/10/2026 18:21 | 230 | 82.00 |
| 07/10/2026 18:21 | 100 | 82.00 |
| 07/10/2026 18:21 | 10 | 82.00 |
| 07/10/2026 18:21 | 50 | 82.00 |
| 07/10/2026 18:21 | 300 | 82.00 |
| 07/10/2026 18:21 | 50 | 82.03 |
| 07/10/2026 18:21 | 68 | 82.03 |
| 07/10/2026 18:21 | 43 | 82.04 |
| 07/10/2026 18:21 | 19 | 82.04 |
| 07/10/2026 18:21 | 41 | 82.07 |
| 07/10/2026 18:21 | 10 | 82.04 |
| 07/10/2026 18:21 | 14 | 82.04 |
| 07/10/2026 18:21 | 100 | 82.04 |
| 07/10/2026 18:21 | 16 | 82.04 |
| 07/10/2026 18:21 | 10 | 82.05 |
| 07/10/2026 18:21 | 50 | 82.05 |
| 07/10/2026 18:21 | 16 | 82.05 |
| 07/10/2026 18:21 | 4 | 82.06 |
| 07/10/2026 18:21 | 50 | 82.07 |
| 07/10/2026 18:21 | 37 | 82.07 |
| 07/10/2026 18:21 | 50 | 82.08 |
| 07/10/2026 18:21 | 13 | 82.08 |
| 07/10/2026 18:21 | 100 | 82.08 |
| 07/10/2026 18:21 | 10 | 82.09 |
| 07/10/2026 18:21 | 100 | 82.09 |
| 07/10/2026 18:21 | 20 | 82.09 |
| 07/10/2026 18:21 | 33 | 82.08 |
| 07/10/2026 18:21 | 100 | 82.07 |
| 07/10/2026 18:21 | 32 | 82.03 |
| 07/10/2026 18:21 | 100 | 82.04 |
| 07/10/2026 18:21 | 23 | 82.04 |
| 07/10/2026 18:21 | 100 | 82.04 |
| 07/10/2026 18:21 | 100 | 82.05 |
| 07/10/2026 18:21 | 100 | 82.05 |
| 07/10/2026 18:21 | 100 | 82.05 |
| 07/10/2026 18:21 | 100 | 82.05 |
| 07/10/2026 18:21 | 15 | 82.05 |
| 07/10/2026 18:21 | 240 | 82.05 |
| 07/10/2026 18:21 | 240 | 82.06 |
| 07/10/2026 18:21 | 6 | 82.06 |
| 07/10/2026 18:21 | 17 | 82.10 |
| 07/10/2026 18:21 | 49 | 82.07 |
| 07/10/2026 18:21 | 15 | 82.07 |
| 07/10/2026 18:21 | 75 | 82.04 |
| 07/10/2026 18:21 | 25 | 82.05 |
| 07/10/2026 18:21 | 100 | 82.06 |
| 07/10/2026 18:21 | 1 | 82.07 |
| 07/10/2026 18:21 | 100 | 82.08 |
| 07/10/2026 18:21 | 100 | 82.11 |
| 07/10/2026 18:21 | 12 | 82.11 |
| 07/10/2026 18:21 | 5 | 82.12 |
| 07/10/2026 18:21 | 5 | 82.13 |
| 07/10/2026 18:21 | 55 | 82.14 |
| 07/10/2026 18:21 | 45 | 82.14 |
| 07/10/2026 18:21 | 15 | 82.15 |
| 07/10/2026 18:21 | 1 | 82.14 |
| 07/10/2026 18:21 | 100 | 82.14 |
| 07/10/2026 18:21 | 15 | 82.14 |
| 07/10/2026 18:21 | 100 | 82.14 |
| 07/10/2026 18:21 | 100 | 82.15 |
| 07/10/2026 18:21 | 200 | 82.15 |
| 07/10/2026 18:21 | 100 | 82.15 |
| 07/10/2026 18:21 | 240 | 82.15 |
| 07/10/2026 18:21 | 100 | 82.15 |
| 07/10/2026 18:21 | 100 | 82.16 |
| 07/10/2026 18:21 | 100 | 82.17 |
| 07/10/2026 18:21 | 18 | 82.185 |
| 07/10/2026 18:21 | 100 | 82.185 |
| 07/10/2026 18:21 | 13 | 82.185 |
| 07/10/2026 18:20 | 4 | 82.18 |
| 07/10/2026 18:20 | 7 | 82.16 |
| 07/10/2026 18:20 | 1 | 82.17 |
| 07/10/2026 18:20 | 4 | 82.185 |
| 07/10/2026 18:20 | 2 | 82.18 |
| 07/10/2026 18:20 | 16 | 82.17 |
| 07/10/2026 18:20 | 2 | 82.17 |
| 07/10/2026 18:19 | 10 | 82.14 |
| 07/10/2026 18:19 | 81 | 82.14 |
| 07/10/2026 18:19 | 100 | 82.18 |
| 07/10/2026 18:19 | 10 | 82.14 |
| 07/10/2026 18:19 | 9 | 82.14 |
| 07/10/2026 18:19 | 1 | 82.15 |
| 07/10/2026 18:18 | 4 | 82.13 |
| 07/10/2026 18:18 | 15 | 82.15 |
| 07/10/2026 18:18 | 5 | 82.13 |
| 07/10/2026 18:18 | 10 | 82.15 |
| 07/10/2026 18:18 | 2 | 82.13 |
| 07/10/2026 18:18 | 2 | 82.13 |
| 07/10/2026 18:15 | 23 | 82.12 |
| 07/10/2026 18:15 | 4 | 82.13 |
| 07/10/2026 18:15 | 73 | 82.14 |
| 07/10/2026 18:15 | 27 | 82.14 |
| 07/10/2026 18:15 | 8 | 82.15 |
| 07/10/2026 18:15 | 3 | 82.15 |
| 07/10/2026 18:15 | 10 | 82.15 |
| 07/10/2026 18:15 | 92 | 82.17 |
| 07/10/2026 18:15 | 8 | 82.17 |
| 07/10/2026 18:15 | 100 | 82.17 |
| 07/10/2026 18:15 | 1 | 82.17 |
| 07/10/2026 18:15 | 9 | 82.17 |
| 07/10/2026 18:15 | 5 | 82.17 |
| 07/10/2026 18:15 | 100 | 82.17 |
| 07/10/2026 18:15 | 100 | 82.17 |
| 07/10/2026 18:15 | 1 | 82.19 |
| 07/10/2026 18:15 | 100 | 82.20 |
| 07/10/2026 18:15 | 3 | 82.20 |
| 07/10/2026 18:15 | 4 | 82.20 |
| 07/10/2026 18:15 | 10 | 82.20 |
| 07/10/2026 18:15 | 13 | 82.20 |
| 07/10/2026 18:15 | 100 | 82.20 |
| 07/10/2026 18:15 | 10 | 82.20 |
| 07/10/2026 18:15 | 3 | 82.21 |
| 07/10/2026 18:15 | 1 | 82.21 |
| 07/10/2026 18:15 | 100 | 82.22 |
| 07/10/2026 18:15 | 1 | 82.24 |
| 07/10/2026 18:15 | 10 | 82.27 |
| 07/10/2026 18:15 | 1 | 82.24 |
| 07/10/2026 18:15 | 1 | 82.24 |
| 07/10/2026 18:14 | 18 | 82.24 |
| 07/10/2026 18:13 | 29 | 82.21 |
| 07/10/2026 18:13 | 124 | 82.22 |
| 07/10/2026 18:13 | 10 | 82.24 |
| 07/10/2026 18:13 | 24 | 82.24 |
| 07/10/2026 18:13 | 25 | 82.24 |
| 07/10/2026 18:13 | 71 | 82.24 |
| 07/10/2026 18:13 | 29 | 82.24 |
| 07/10/2026 18:13 | 14 | 82.24 |
| 07/10/2026 18:13 | 47 | 82.24 |
| 07/10/2026 18:13 | 43 | 82.24 |
| 07/10/2026 18:13 | 240 | 82.24 |
| 07/10/2026 18:13 | 17 | 82.24 |
| 07/10/2026 18:13 | 9 | 82.24 |
| 07/10/2026 18:13 | 10 | 82.24 |
| 07/10/2026 18:13 | 100 | 82.24 |
| 07/10/2026 18:13 | 29 | 82.24 |
| 07/10/2026 18:13 | 12 | 82.24 |
| 07/10/2026 18:12 | 3 | 82.24 |
| 07/10/2026 18:12 | 39 | 82.27 |
| 07/10/2026 18:12 | 10 | 82.26 |
| 07/10/2026 18:12 | 4 | 82.235 |
| 07/10/2026 18:12 | 98 | 82.21 |
| 07/10/2026 18:12 | 2 | 82.22 |
| 07/10/2026 18:12 | 9 | 82.235 |
| 07/10/2026 18:11 | 2 | 82.235 |
| 07/10/2026 18:10 | 10 | 82.245 |
| 07/10/2026 18:10 | 12 | 82.245 |
| 07/10/2026 18:09 | 1 | 82.26 |
| 07/10/2026 18:09 | 100 | 82.18 |
| 07/10/2026 18:09 | 3 | 82.18 |
| 07/10/2026 18:08 | 5 | 82.16 |
| 07/10/2026 18:08 | 100 | 82.16 |
| 07/10/2026 18:08 | 100 | 82.15 |
| 07/10/2026 18:08 | 50 | 82.15 |
| 07/10/2026 18:08 | 23 | 82.14 |
| 07/10/2026 18:08 | 100 | 82.14 |
| 07/10/2026 18:08 | 100 | 82.14 |
| 07/10/2026 18:08 | 1 | 82.14 |
| 07/10/2026 18:08 | 14 | 82.14 |
| 07/10/2026 18:08 | 100 | 82.14 |
| 07/10/2026 18:08 | 100 | 82.13 |
| 07/10/2026 18:08 | 70 | 82.13 |
| 07/10/2026 18:08 | 240 | 82.12 |
| 07/10/2026 18:08 | 100 | 82.085 |
| 07/10/2026 18:08 | 2 | 82.095 |
| 07/10/2026 18:06 | 80 | 82.05 |
| 07/10/2026 18:06 | 100 | 82.05 |
| 07/10/2026 18:05 | 5 | 82.11 |
| 07/10/2026 18:05 | 79 | 82.09 |
| 07/10/2026 18:05 | 21 | 82.09 |
| 07/10/2026 18:05 | 16 | 82.11 |
| 07/10/2026 18:05 | 99 | 82.11 |
| 07/10/2026 18:05 | 1 | 82.11 |
| 07/10/2026 18:05 | 55 | 82.12 |
| 07/10/2026 18:05 | 48 | 82.12 |
| 07/10/2026 18:05 | 12 | 82.15 |
| 07/10/2026 18:04 | 16 | 82.15 |
| 07/10/2026 18:04 | 23 | 82.15 |
| 07/10/2026 18:04 | 7 | 82.16 |
| 07/10/2026 18:04 | 21 | 82.21 |
| 07/10/2026 18:04 | 100 | 82.21 |
| 07/10/2026 18:04 | 11 | 82.24 |
| 07/10/2026 18:04 | 60 | 82.24 |
| 07/10/2026 18:04 | 40 | 82.24 |
| 07/10/2026 18:04 | 5 | 82.25 |
| 07/10/2026 18:04 | 95 | 82.25 |
| 07/10/2026 18:04 | 100 | 82.25 |
| 07/10/2026 18:04 | 29 | 82.25 |
| 07/10/2026 18:04 | 2 | 82.25 |
| 07/10/2026 18:04 | 100 | 82.25 |
| 07/10/2026 18:04 | 5 | 82.28 |
| 07/10/2026 18:04 | 1 | 82.26 |
| 07/10/2026 18:03 | 26 | 82.28 |
| 07/10/2026 18:03 | 2 | 82.28 |
| 07/10/2026 18:03 | 58 | 82.28 |
| 07/10/2026 18:03 | 21 | 82.28 |
| 07/10/2026 18:03 | 21 | 82.28 |
| 07/10/2026 18:03 | 100 | 82.29 |
| 07/10/2026 18:03 | 11 | 82.32 |
| 07/10/2026 18:03 | 25 | 82.32 |
| 07/10/2026 18:03 | 75 | 82.32 |
| 07/10/2026 18:03 | 1 | 82.35 |
| 07/10/2026 18:03 | 13 | 82.35 |
| 07/10/2026 18:03 | 15 | 82.35 |
| 07/10/2026 18:03 | 42 | 82.35 |
| 07/10/2026 18:03 | 15 | 82.38 |
| 07/10/2026 18:03 | 100 | 82.36 |
| 07/10/2026 18:03 | 100 | 82.36 |
| 07/10/2026 18:03 | 21 | 82.38 |
| 07/10/2026 18:03 | 1 | 82.38 |
| 07/10/2026 18:03 | 100 | 82.38 |
| 07/10/2026 18:03 | 100 | 82.38 |
| 07/10/2026 18:03 | 7 | 82.38 |
| 07/10/2026 18:03 | 30 | 82.39 |
| 07/10/2026 18:03 | 70 | 82.39 |
| 07/10/2026 18:03 | 36 | 82.39 |
| 07/10/2026 18:03 | 1 | 82.40 |
| 07/10/2026 18:03 | 23 | 82.41 |
| 07/10/2026 18:03 | 11 | 82.41 |
| 07/10/2026 18:03 | 1 | 82.41 |
| 07/10/2026 18:03 | 10 | 82.41 |
| 07/10/2026 18:03 | 90 | 82.41 |
| 07/10/2026 18:03 | 200 | 82.41 |
| 07/10/2026 18:03 | 100 | 82.41 |
| 07/10/2026 18:03 | 100 | 82.41 |
| 07/10/2026 18:02 | 92 | 82.39 |
| 07/10/2026 18:02 | 8 | 82.39 |
| 07/10/2026 18:02 | 2 | 82.41 |
| 07/10/2026 18:02 | 3 | 82.40 |
| 07/10/2026 18:02 | 2 | 82.40 |
| 07/10/2026 18:02 | 98 | 82.40 |
| 07/10/2026 18:02 | 19 | 82.40 |
| 07/10/2026 18:02 | 2 | 82.39 |
| 07/10/2026 18:00 | 2 | 82.31 |
| 07/10/2026 18:00 | 4 | 82.31 |
| 07/10/2026 18:00 | 3 | 82.32 |
| 07/10/2026 18:00 | 15 | 82.32 |
| 07/10/2026 17:59 | 11 | 82.29 |
| 07/10/2026 17:59 | 7 | 82.29 |
| 07/10/2026 17:59 | 100 | 82.30 |
| 07/10/2026 17:59 | 4 | 82.33 |
| 07/10/2026 17:59 | 21 | 82.33 |
| 07/10/2026 17:59 | 15 | 82.29 |
| 07/10/2026 17:59 | 43 | 82.29 |
| 07/10/2026 17:59 | 2 | 82.33 |
| 07/10/2026 17:59 | 22 | 82.345 |
| 07/10/2026 17:58 | 5 | 82.36 |
| 07/10/2026 17:58 | 15 | 82.31 |
| 07/10/2026 17:58 | 11 | 82.32 |
| 07/10/2026 17:57 | 1 | 82.30 |
| 07/10/2026 17:57 | 11 | 82.335 |
| 07/10/2026 17:57 | 100 | 82.34 |
| 07/10/2026 17:57 | 100 | 82.34 |
| 07/10/2026 17:57 | 100 | 82.34 |
| 07/10/2026 17:57 | 2 | 82.33 |
| 07/10/2026 17:57 | 3 | 82.33 |
| 07/10/2026 17:57 | 18 | 82.33 |
| 07/10/2026 17:57 | 2 | 82.32 |
| 07/10/2026 17:57 | 13 | 82.32 |
| 07/10/2026 17:57 | 2 | 82.31 |
| 07/10/2026 17:57 | 3 | 82.31 |
| 07/10/2026 17:57 | 2 | 82.30 |
| 07/10/2026 17:57 | 50 | 82.30 |
| 07/10/2026 17:57 | 100 | 82.30 |
| 07/10/2026 17:57 | 150 | 82.30 |
| 07/10/2026 17:57 | 100 | 82.25 |
| 07/10/2026 17:57 | 8 | 82.25 |
| 07/10/2026 17:57 | 5 | 82.25 |
| 07/10/2026 17:57 | 15 | 82.25 |
| 07/10/2026 17:56 | 6 | 82.25 |
| 07/10/2026 17:56 | 17 | 82.255 |
| 07/10/2026 17:56 | 100 | 82.255 |
| 07/10/2026 17:55 | 2 | 82.26 |
| 07/10/2026 17:55 | 3 | 82.26 |
| 07/10/2026 17:55 | 2 | 82.27 |
| 07/10/2026 17:54 | 47 | 82.29 |
| 07/10/2026 17:54 | 43 | 82.28 |
| 07/10/2026 17:54 | 94 | 82.28 |
| 07/10/2026 17:54 | 18 | 82.27 |
| 07/10/2026 17:54 | 38 | 82.26 |
| 07/10/2026 17:54 | 95 | 82.26 |
| 07/10/2026 17:54 | 50 | 82.24 |
| 07/10/2026 17:54 | 75 | 82.24 |
| 07/10/2026 17:54 | 40 | 82.22 |
| 07/10/2026 17:54 | 23 | 82.18 |
| 07/10/2026 17:54 | 100 | 82.17 |
| 07/10/2026 17:54 | 35 | 82.17 |
| 07/10/2026 17:54 | 2 | 82.16 |
| 07/10/2026 17:54 | 3 | 82.15 |
| 07/10/2026 17:54 | 30 | 82.14 |
| 07/10/2026 17:54 | 4 | 82.14 |
| 07/10/2026 17:54 | 100 | 82.14 |
| 07/10/2026 17:54 | 100 | 82.14 |
| 07/10/2026 17:54 | 5 | 82.14 |
| 07/10/2026 17:54 | 7 | 82.14 |
| 07/10/2026 17:54 | 60 | 82.14 |
| 07/10/2026 17:54 | 3 | 82.09 |
| 07/10/2026 17:54 | 2 | 82.09 |
| 07/10/2026 17:54 | 10 | 82.04 |
| 07/10/2026 17:54 | 100 | 82.03 |
| 07/10/2026 17:53 | 16 | 82.05 |
| 07/10/2026 17:53 | 34 | 82.05 |
| 07/10/2026 17:53 | 1 | 82.05 |
| 07/10/2026 17:53 | 50 | 82.06 |
| 07/10/2026 17:53 | 1 | 82.06 |
| 07/10/2026 17:53 | 14 | 82.08 |
| 07/10/2026 17:53 | 44 | 82.14 |
| 07/10/2026 17:53 | 13 | 82.15 |
| 07/10/2026 17:53 | 25 | 82.15 |
| 07/10/2026 17:53 | 43 | 82.19 |
| 07/10/2026 17:53 | 100 | 82.20 |
| 07/10/2026 17:53 | 200 | 82.22 |
| 07/10/2026 17:53 | 24 | 82.22 |
| 07/10/2026 17:53 | 12 | 82.24 |
| 07/10/2026 17:53 | 100 | 82.24 |
| 07/10/2026 17:53 | 5 | 82.25 |
| 07/10/2026 17:53 | 1 | 82.26 |
| 07/10/2026 17:53 | 46 | 82.27 |
| 07/10/2026 17:53 | 4 | 82.27 |
| 07/10/2026 17:53 | 8 | 82.28 |
| 07/10/2026 17:53 | 7 | 82.31 |
| 07/10/2026 17:53 | 37 | 82.32 |
| 07/10/2026 17:53 | 15 | 82.33 |
| 07/10/2026 17:53 | 50 | 82.35 |
| 07/10/2026 17:53 | 15 | 82.35 |
| 07/10/2026 17:53 | 9 | 82.40 |
| 07/10/2026 17:52 | 27 | 82.30 |
| 07/10/2026 17:51 | 3 | 82.26 |
| 07/10/2026 17:51 | 10 | 82.315 |
| 07/10/2026 17:51 | 11 | 82.315 |
| 07/10/2026 17:51 | 10 | 82.31 |
| 07/10/2026 17:51 | 10 | 82.31 |
| 07/10/2026 17:51 | 100 | 82.30 |
| 07/10/2026 17:51 | 100 | 82.30 |
| 07/10/2026 17:51 | 11 | 82.31 |
| 07/10/2026 17:51 | 18 | 82.31 |
| 07/10/2026 17:51 | 200 | 82.31 |
| 07/10/2026 17:51 | 100 | 82.32 |
| 07/10/2026 17:50 | 3 | 82.30 |
| 07/10/2026 17:50 | 10 | 82.28 |
| 07/10/2026 17:50 | 3 | 82.28 |
| 07/10/2026 17:50 | 21 | 82.28 |
| 07/10/2026 17:50 | 17 | 82.28 |
| 07/10/2026 17:50 | 14 | 82.28 |
| 07/10/2026 17:50 | 100 | 82.25 |
| 07/10/2026 17:50 | 69 | 82.26 |
| 07/10/2026 17:50 | 31 | 82.26 |
| 07/10/2026 17:50 | 100 | 82.26 |
| 07/10/2026 17:50 | 29 | 82.26 |
| 07/10/2026 17:50 | 91 | 82.26 |
| 07/10/2026 17:50 | 29 | 82.26 |
| 07/10/2026 17:50 | 2 | 82.26 |
| 07/10/2026 17:50 | 29 | 82.26 |
| 07/10/2026 17:50 | 2 | 82.26 |
| 07/10/2026 17:50 | 10 | 82.30 |
| 07/10/2026 17:50 | 25 | 82.30 |
| 07/10/2026 17:50 | 2 | 82.29 |
| 07/10/2026 17:50 | 100 | 82.27 |
| 07/10/2026 17:50 | 31 | 82.26 |
| 07/10/2026 17:50 | 25 | 82.27 |
| 07/10/2026 17:50 | 50 | 82.27 |
| 07/10/2026 17:50 | 10 | 82.30 |
| 07/10/2026 17:50 | 31 | 82.26 |
| 07/10/2026 17:50 | 44 | 82.27 |
| 07/10/2026 17:50 | 31 | 82.27 |
| 07/10/2026 17:50 | 13 | 82.27 |
| 07/10/2026 17:50 | 31 | 82.27 |
| 07/10/2026 17:50 | 25 | 82.27 |
| 07/10/2026 17:50 | 31 | 82.27 |
| 07/10/2026 17:50 | 100 | 82.27 |
| 07/10/2026 17:50 | 100 | 82.28 |
| 07/10/2026 17:50 | 100 | 82.28 |
| 07/10/2026 17:50 | 100 | 82.29 |
| 07/10/2026 17:50 | 200 | 82.30 |
| 07/10/2026 17:50 | 31 | 82.31 |
| 07/10/2026 17:50 | 150 | 82.30 |
| 07/10/2026 17:50 | 100 | 82.30 |
| 07/10/2026 17:50 | 100 | 82.31 |
| 07/10/2026 17:50 | 100 | 82.31 |
| 07/10/2026 17:50 | 100 | 82.32 |
| 07/10/2026 17:50 | 2 | 82.32 |
| 07/10/2026 17:50 | 31 | 82.32 |
| 07/10/2026 17:50 | 600 | 82.35 |
| 07/10/2026 17:50 | 18 | 82.36 |
| 07/10/2026 17:50 | 3 | 82.36 |
| 07/10/2026 17:50 | 14 | 82.36 |
| 07/10/2026 17:50 | 6 | 82.36 |
| 07/10/2026 17:50 | 66 | 82.36 |
| 07/10/2026 17:50 | 14 | 82.36 |
| 07/10/2026 17:50 | 5 | 82.365 |
| 07/10/2026 17:50 | 5 | 82.35 |
| 07/10/2026 17:49 | 13 | 82.365 |
| 07/10/2026 17:49 | 31 | 82.365 |
| 07/10/2026 17:49 | 29 | 82.365 |
| 07/10/2026 17:49 | 29 | 82.365 |
| 07/10/2026 17:49 | 1 | 82.365 |
| 07/10/2026 17:48 | 58 | 82.36 |
| 07/10/2026 17:48 | 4 | 82.365 |
| 07/10/2026 17:48 | 15 | 82.365 |
| 07/10/2026 17:48 | 10 | 82.365 |
| 07/10/2026 17:48 | 23 | 82.365 |
| 07/10/2026 17:48 | 88 | 82.365 |
| 07/10/2026 17:48 | 12 | 82.365 |
| 07/10/2026 17:47 | 30 | 82.365 |
| 07/10/2026 17:47 | 6 | 82.365 |
| 07/10/2026 17:47 | 2 | 82.38 |
| 07/10/2026 17:47 | 4 | 82.33 |
| 07/10/2026 17:46 | 759 | 82.34 |
| 07/10/2026 17:46 | 19 | 82.34 |
| 07/10/2026 17:46 | 22 | 82.34 |
| 07/10/2026 17:46 | 65 | 82.34 |
| 07/10/2026 17:46 | 13 | 82.34 |
| 07/10/2026 17:46 | 87 | 82.34 |
| 07/10/2026 17:46 | 13 | 82.34 |
| 07/10/2026 17:46 | 1000 | 82.34 |
| 07/10/2026 17:46 | 100 | 82.34 |
| 07/10/2026 17:46 | 200 | 82.34 |
| 07/10/2026 17:46 | 100 | 82.34 |
| 07/10/2026 17:46 | 100 | 82.34 |
| 07/10/2026 17:46 | 870 | 82.34 |
| 07/10/2026 17:46 | 300 | 82.34 |
| 07/10/2026 17:46 | 100 | 82.35 |
| 07/10/2026 17:46 | 200 | 82.35 |
| 07/10/2026 17:46 | 82 | 82.31 |
| 07/10/2026 17:46 | 18 | 82.31 |
| 07/10/2026 17:46 | 2 | 82.31 |
| 07/10/2026 17:46 | 40 | 82.31 |
| 07/10/2026 17:46 | 60 | 82.31 |
| 07/10/2026 17:46 | 100 | 82.31 |
| 07/10/2026 17:46 | 100 | 82.31 |
| 07/10/2026 17:46 | 194 | 82.35 |
| 07/10/2026 17:46 | 453 | 82.35 |
| 07/10/2026 17:46 | 453 | 82.35 |
| 07/10/2026 17:46 | 21 | 82.34 |
| 07/10/2026 17:46 | 25 | 82.36 |
| 07/10/2026 17:46 | 2 | 82.38 |
| 07/10/2026 17:45 | 1 | 82.45 |
| 07/10/2026 17:45 | 200 | 82.34 |
| 07/10/2026 17:45 | 205 | 82.35 |
| 07/10/2026 17:44 | 39 | 82.33 |
| 07/10/2026 17:44 | 6 | 82.35 |
| 07/10/2026 17:44 | 4 | 82.35 |
| 07/10/2026 17:44 | 100 | 82.35 |
| 07/10/2026 17:44 | 10 | 82.39 |
| 07/10/2026 17:44 | 100 | 82.36 |
| 07/10/2026 17:44 | 32 | 82.37 |
| 07/10/2026 17:44 | 40 | 82.37 |
| 07/10/2026 17:44 | 98 | 82.37 |
| 07/10/2026 17:44 | 26 | 82.37 |
| 07/10/2026 17:44 | 1 | 82.37 |
| 07/10/2026 17:44 | 16 | 82.445 |
| 07/10/2026 17:44 | 15 | 82.445 |
| 07/10/2026 17:44 | 13 | 82.445 |
| 07/10/2026 17:44 | 14 | 82.445 |
| 07/10/2026 17:44 | 21 | 82.44 |
| 07/10/2026 17:44 | 45 | 82.42 |
| 07/10/2026 17:44 | 18 | 82.42 |
| 07/10/2026 17:44 | 1 | 82.42 |
| 07/10/2026 17:44 | 100 | 82.42 |
| 07/10/2026 17:44 | 36 | 82.44 |
| 07/10/2026 17:44 | 18 | 82.42 |
| 07/10/2026 17:44 | 36 | 82.41 |
| 07/10/2026 17:44 | 3 | 82.38 |
| 07/10/2026 17:44 | 100 | 82.38 |
| 07/10/2026 17:44 | 36 | 82.38 |
| 07/10/2026 17:44 | 18 | 82.38 |
| 07/10/2026 17:44 | 50 | 82.38 |
| 07/10/2026 17:44 | 418 | 82.38 |
| 07/10/2026 17:44 | 782 | 82.38 |
| 07/10/2026 17:44 | 78 | 82.39 |
| 07/10/2026 17:44 | 100 | 82.39 |
| 07/10/2026 17:44 | 240 | 82.39 |
| 07/10/2026 17:44 | 25 | 82.39 |
| 07/10/2026 17:44 | 720 | 82.35 |
| 07/10/2026 17:44 | 100 | 82.35 |
| 07/10/2026 17:44 | 240 | 82.36 |
| 07/10/2026 17:44 | 240 | 82.36 |
| 07/10/2026 17:44 | 18 | 82.38 |
| 07/10/2026 17:44 | 36 | 82.38 |
| 07/10/2026 17:44 | 35 | 82.36 |
| 07/10/2026 17:44 | 69 | 82.36 |
| 07/10/2026 17:44 | 31 | 82.36 |
| 07/10/2026 17:44 | 100 | 82.32 |
| 07/10/2026 17:44 | 11 | 82.33 |
| 07/10/2026 17:44 | 14 | 82.33 |
| 07/10/2026 17:44 | 100 | 82.37 |
| 07/10/2026 17:44 | 14 | 82.37 |
| 07/10/2026 17:44 | 18 | 82.37 |
| 07/10/2026 17:44 | 60 | 82.37 |
| 07/10/2026 17:44 | 30 | 82.37 |
| 07/10/2026 17:44 | 30 | 82.37 |
| 07/10/2026 17:44 | 98 | 82.39 |
| 07/10/2026 17:44 | 100 | 82.40 |
| 07/10/2026 17:44 | 14 | 82.40 |
| 07/10/2026 17:44 | 66 | 82.40 |
| 07/10/2026 17:44 | 19 | 82.40 |
| 07/10/2026 17:44 | 1 | 82.40 |
| 07/10/2026 17:44 | 14 | 82.40 |
| 07/10/2026 17:44 | 100 | 82.41 |
| 07/10/2026 17:44 | 66 | 82.40 |
| 07/10/2026 17:44 | 100 | 82.41 |
| 07/10/2026 17:44 | 5 | 82.41 |
| 07/10/2026 17:44 | 16 | 82.41 |
| 07/10/2026 17:44 | 84 | 82.41 |
| 07/10/2026 17:44 | 100 | 82.42 |
| 07/10/2026 17:44 | 100 | 82.42 |
| 07/10/2026 17:44 | 14 | 82.42 |
| 07/10/2026 17:44 | 88 | 82.42 |
| 07/10/2026 17:44 | 72 | 82.42 |
| 07/10/2026 17:44 | 19 | 82.42 |
| 07/10/2026 17:44 | 21 | 82.42 |
| 07/10/2026 17:44 | 5 | 82.42 |
| 07/10/2026 17:44 | 25 | 82.45 |
| 07/10/2026 17:44 | 1 | 82.45 |
| 07/10/2026 17:44 | 10 | 82.475 |
| 07/10/2026 17:44 | 12 | 82.475 |
| 07/10/2026 17:44 | 10 | 82.475 |
| 07/10/2026 17:43 | 13 | 82.47 |
| 07/10/2026 17:43 | 12 | 82.475 |
| 07/10/2026 17:42 | 3 | 82.46 |
| 07/10/2026 17:42 | 1 | 82.47 |
| 07/10/2026 17:42 | 84 | 82.47 |
| 07/10/2026 17:42 | 240 | 82.48 |
| 07/10/2026 17:42 | 4 | 82.47 |
| 07/10/2026 17:41 | 6 | 82.50 |
| 07/10/2026 17:41 | 5 | 82.51 |
| 07/10/2026 17:41 | 5 | 82.51 |
| 07/10/2026 17:41 | 10 | 82.51 |
| 07/10/2026 17:41 | 100 | 82.51 |
| 07/10/2026 17:41 | 5 | 82.50 |
| 07/10/2026 17:41 | 100 | 82.50 |
| 07/10/2026 17:41 | 25 | 82.50 |
| 07/10/2026 17:41 | 4 | 82.49 |
| 07/10/2026 17:41 | 1 | 82.49 |
| 07/10/2026 17:41 | 1 | 82.49 |
| 07/10/2026 17:41 | 1 | 82.49 |
| 07/10/2026 17:41 | 1 | 82.48 |
| 07/10/2026 17:41 | 98 | 82.44 |
| 07/10/2026 17:41 | 2 | 82.455 |
| 07/10/2026 17:41 | 10 | 82.44 |
| 07/10/2026 17:40 | 100 | 82.46 |
| 07/10/2026 17:40 | 11 | 82.46 |
| 07/10/2026 17:40 | 100 | 82.46 |
| 07/10/2026 17:40 | 4 | 82.48 |
| 07/10/2026 17:40 | 10 | 82.48 |
| 07/10/2026 17:40 | 3 | 82.47 |
| 07/10/2026 17:39 | 17 | 82.465 |
| 07/10/2026 17:39 | 2 | 82.465 |
| 07/10/2026 17:39 | 15 | 82.44 |
| 07/10/2026 17:39 | 10 | 82.465 |
| 07/10/2026 17:39 | 5 | 82.44 |
| 07/10/2026 17:39 | 10 | 82.465 |
| 07/10/2026 17:39 | 2 | 82.44 |
| 07/10/2026 17:39 | 12 | 82.465 |
| 07/10/2026 17:39 | 90 | 82.45 |
| 07/10/2026 17:39 | 100 | 82.46 |
| 07/10/2026 17:39 | 16 | 82.465 |
| 07/10/2026 17:39 | 1 | 82.465 |
| 07/10/2026 17:39 | 95 | 82.44 |
| 07/10/2026 17:39 | 100 | 82.44 |
| 07/10/2026 17:39 | 11 | 82.465 |
| 07/10/2026 17:39 | 82 | 82.45 |
| 07/10/2026 17:39 | 2 | 82.46 |
| 07/10/2026 17:39 | 22 | 82.465 |
| 07/10/2026 17:38 | 23 | 82.48 |
| 07/10/2026 17:38 | 27 | 82.48 |
| 07/10/2026 17:38 | 3 | 82.47 |
| 07/10/2026 17:38 | 50 | 82.46 |
| 07/10/2026 17:38 | 1 | 82.42 |
| 07/10/2026 17:38 | 7 | 82.42 |
| 07/10/2026 17:38 | 1 | 82.42 |
| 07/10/2026 17:38 | 1 | 82.42 |
| 07/10/2026 17:38 | 1 | 82.38 |
| 07/10/2026 17:38 | 144 | 82.37 |
| 07/10/2026 17:38 | 4 | 82.36 |
| 07/10/2026 17:38 | 6 | 82.36 |
| 07/10/2026 17:37 | 3 | 82.35 |
| 07/10/2026 17:37 | 2 | 82.39 |
| 07/10/2026 17:37 | 2 | 82.35 |
| 07/10/2026 17:37 | 142 | 82.35 |
| 07/10/2026 17:37 | 2 | 82.39 |
| 07/10/2026 17:37 | 2 | 82.39 |
| 07/10/2026 17:37 | 7 | 82.37 |
| 07/10/2026 17:37 | 3 | 82.39 |
| 07/10/2026 17:36 | 1 | 82.38 |
| 07/10/2026 17:36 | 1 | 82.43 |
| 07/10/2026 17:36 | 3 | 82.37 |
| 07/10/2026 17:36 | 1 | 82.36 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 1 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.41 |
| 07/10/2026 17:34 | 11 | 82.42 |
| 07/10/2026 17:34 | 100 | 82.42 |
| 07/10/2026 17:34 | 89 | 82.41 |
| 07/10/2026 17:34 | 100 | 82.41 |
| 07/10/2026 17:34 | 100 | 82.41 |
| 07/10/2026 17:34 | 11 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.42 |
| 07/10/2026 17:34 | 100 | 82.42 |
| 07/10/2026 17:34 | 5 | 82.42 |
| 07/10/2026 17:34 | 100 | 82.42 |
| 07/10/2026 17:34 | 71 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.45 |
| 07/10/2026 17:34 | 100 | 82.45 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 100 | 82.43 |
| 07/10/2026 17:34 | 10 | 82.43 |
| 07/10/2026 17:34 | 6 | 82.43 |
| 07/10/2026 17:34 | 94 | 82.43 |
| 07/10/2026 17:34 | 7 | 82.43 |
| 07/10/2026 17:34 | 16 | 82.44 |
| 07/10/2026 17:34 | 84 | 82.44 |
| 07/10/2026 17:34 | 100 | 82.49 |
| 07/10/2026 17:34 | 16 | 82.495 |
| 07/10/2026 17:34 | 25 | 82.495 |
| 07/10/2026 17:34 | 1 | 82.495 |
| 07/10/2026 17:34 | 25 | 82.495 |
| 07/10/2026 17:33 | 6 | 82.495 |
| 07/10/2026 17:33 | 3 | 82.495 |
| 07/10/2026 17:33 | 400 | 82.49 |
| 07/10/2026 17:33 | 21 | 82.49 |
| 07/10/2026 17:33 | 25 | 82.49 |
| 07/10/2026 17:33 | 7 | 82.49 |
| 07/10/2026 17:32 | 5 | 82.49 |
| 07/10/2026 17:32 | 25 | 82.49 |
| 07/10/2026 17:32 | 25 | 82.49 |
| 07/10/2026 17:32 | 3 | 82.48 |
| 07/10/2026 17:31 | 12 | 82.49 |
| 07/10/2026 17:31 | 25 | 82.49 |
| 07/10/2026 17:31 | 25 | 82.49 |
| 07/10/2026 17:31 | 25 | 82.49 |
| 07/10/2026 17:31 | 7 | 82.47 |
| 07/10/2026 17:31 | 100 | 82.49 |
| 07/10/2026 17:31 | 100 | 82.49 |
| 07/10/2026 17:31 | 9 | 82.48 |
| 07/10/2026 17:30 | 3 | 82.47 |
| 07/10/2026 17:30 | 7 | 82.47 |
| 07/10/2026 17:29 | 8 | 82.495 |
| 07/10/2026 17:27 | 94 | 82.48 |
| 07/10/2026 17:27 | 3 | 82.49 |
| 07/10/2026 17:27 | 100 | 82.49 |
| 07/10/2026 17:27 | 100 | 82.49 |
| 07/10/2026 17:27 | 5 | 82.49 |
| 07/10/2026 17:27 | 1 | 82.49 |
| 07/10/2026 17:27 | 100 | 82.49 |
| 07/10/2026 17:27 | 2 | 82.49 |
| 07/10/2026 17:27 | 1 | 82.48 |
| 07/10/2026 17:27 | 100 | 82.48 |
| 07/10/2026 17:27 | 100 | 82.44 |
| 07/10/2026 17:27 | 100 | 82.46 |
| 07/10/2026 17:27 | 100 | 82.47 |
| 07/10/2026 17:27 | 34 | 82.47 |
| 07/10/2026 17:27 | 19 | 82.51 |
| 07/10/2026 17:26 | 25 | 82.56 |
| 07/10/2026 17:26 | 100 | 82.62 |
| 07/10/2026 17:26 | 78 | 82.62 |
| 07/10/2026 17:26 | 22 | 82.62 |
| 07/10/2026 17:26 | 13 | 82.62 |
| 07/10/2026 17:26 | 100 | 82.62 |
| 07/10/2026 17:26 | 78 | 82.63 |
| 07/10/2026 17:26 | 100 | 82.63 |
| 07/10/2026 17:26 | 79 | 82.64 |
| 07/10/2026 17:26 | 234 | 82.65 |
| 07/10/2026 17:26 | 1 | 82.65 |
| 07/10/2026 17:26 | 5 | 82.65 |
| 07/10/2026 17:25 | 216 | 82.64 |
| 07/10/2026 17:25 | 20 | 82.68 |
| 07/10/2026 17:25 | 300 | 82.71 |
| 07/10/2026 17:25 | 100 | 82.71 |
| 07/10/2026 17:25 | 100 | 82.71 |
| 07/10/2026 17:25 | 24 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.68 |
| 07/10/2026 17:25 | 100 | 82.69 |
| 07/10/2026 17:25 | 100 | 82.69 |
| 07/10/2026 17:25 | 10 | 82.72 |
| 07/10/2026 17:25 | 90 | 82.71 |
| 07/10/2026 17:25 | 100 | 82.71 |
| 07/10/2026 17:25 | 100 | 82.70 |
| 07/10/2026 17:25 | 100 | 82.70 |
| 07/10/2026 17:25 | 40 | 82.70 |
| 07/10/2026 17:25 | 100 | 82.72 |
| 07/10/2026 17:25 | 124 | 82.70 |
| 07/10/2026 17:25 | 240 | 82.71 |
| 07/10/2026 17:25 | 100 | 82.73 |
| 07/10/2026 17:25 | 5 | 82.73 |
| 07/10/2026 17:25 | 95 | 82.73 |
| 07/10/2026 17:25 | 100 | 82.73 |
| 07/10/2026 17:25 | 25 | 82.73 |
| 07/10/2026 17:25 | 22 | 82.73 |
| 07/10/2026 17:25 | 100 | 82.73 |
| 07/10/2026 17:25 | 14 | 82.73 |
| 07/10/2026 17:25 | 86 | 82.73 |
| 07/10/2026 17:25 | 14 | 82.73 |
| 07/10/2026 17:25 | 100 | 82.73 |
| 07/10/2026 17:25 | 100 | 82.75 |
| 07/10/2026 17:25 | 100 | 82.78 |
| 07/10/2026 17:25 | 21 | 82.78 |
| 07/10/2026 17:25 | 5 | 82.78 |
| 07/10/2026 17:25 | 100 | 82.79 |
| 07/10/2026 17:25 | 1 | 82.79 |
| 07/10/2026 17:25 | 7 | 82.79 |
| 07/10/2026 17:25 | 40 | 82.79 |
| 07/10/2026 17:25 | 11 | 82.79 |
| 07/10/2026 17:25 | 100 | 82.79 |
| 07/10/2026 17:25 | 1 | 82.80 |
| 07/10/2026 17:25 | 240 | 82.80 |
| 07/10/2026 17:25 | 1 | 82.80 |
| 07/10/2026 17:25 | 3 | 82.81 |
| 07/10/2026 17:25 | 10 | 82.83 |
| 07/10/2026 17:25 | 2 | 82.84 |
| 07/10/2026 17:24 | 42 | 82.84 |
| 07/10/2026 17:24 | 8 | 82.84 |
| 07/10/2026 17:24 | 11 | 82.87 |
| 07/10/2026 17:24 | 25 | 82.87 |
| 07/10/2026 17:24 | 5 | 82.87 |
| 07/10/2026 17:24 | 1 | 82.89 |
| 07/10/2026 17:23 | 1 | 82.92 |
| 07/10/2026 17:23 | 8 | 82.91 |
| 07/10/2026 17:21 | 2 | 82.75 |
| 07/10/2026 17:21 | 19 | 82.75 |
| 07/10/2026 17:21 | 58 | 82.75 |
| 07/10/2026 17:21 | 42 | 82.75 |
| 07/10/2026 17:21 | 100 | 82.75 |
| 07/10/2026 17:21 | 100 | 82.75 |
| 07/10/2026 17:21 | 113 | 82.75 |
| 07/10/2026 17:21 | 13 | 82.75 |
| 07/10/2026 17:21 | 87 | 82.75 |
| 07/10/2026 17:21 | 13 | 82.75 |
| 07/10/2026 17:21 | 100 | 82.75 |
| 07/10/2026 17:21 | 100 | 82.76 |
| 07/10/2026 17:21 | 10 | 82.76 |
| 07/10/2026 17:21 | 4 | 82.76 |
| 07/10/2026 17:21 | 400 | 82.76 |
| 07/10/2026 17:21 | 78 | 82.77 |
| 07/10/2026 17:21 | 19 | 82.77 |
| 07/10/2026 17:21 | 47 | 82.77 |
| 07/10/2026 17:21 | 31 | 82.77 |
| 07/10/2026 17:21 | 8 | 82.79 |
| 07/10/2026 17:21 | 50 | 82.80 |
| 07/10/2026 17:21 | 25 | 82.80 |
| 07/10/2026 17:21 | 25 | 82.80 |
| 07/10/2026 17:21 | 18 | 82.81 |
| 07/10/2026 17:21 | 25 | 82.81 |
| 07/10/2026 17:21 | 25 | 82.81 |
| 07/10/2026 17:21 | 8 | 82.81 |
| 07/10/2026 17:21 | 24 | 82.81 |
| 07/10/2026 17:21 | 1 | 82.84 |
| 07/10/2026 17:21 | 9 | 82.85 |
| 07/10/2026 17:21 | 22 | 82.865 |
| 07/10/2026 17:21 | 36 | 82.865 |
| 07/10/2026 17:21 | 26 | 82.865 |
| 07/10/2026 17:21 | 20 | 82.865 |
| 07/10/2026 17:21 | 22 | 82.865 |
| 07/10/2026 17:21 | 25 | 82.865 |
| 07/10/2026 17:20 | 238 | 82.85 |
| 07/10/2026 17:20 | 12 | 82.85 |
| 07/10/2026 17:20 | 25 | 82.80 |
| 07/10/2026 17:20 | 23 | 82.80 |
| 07/10/2026 17:20 | 2 | 82.80 |
| 07/10/2026 17:20 | 88 | 82.83 |
| 07/10/2026 17:20 | 100 | 82.84 |
| 07/10/2026 17:20 | 85 | 82.88 |
| 07/10/2026 17:20 | 10 | 82.88 |
| 07/10/2026 17:20 | 5 | 82.88 |
| 07/10/2026 17:20 | 744 | 82.85 |
| 07/10/2026 17:20 | 6 | 82.85 |
| 07/10/2026 17:20 | 70 | 82.84 |
| 07/10/2026 17:20 | 100 | 82.76 |
| 07/10/2026 17:20 | 10 | 82.80 |
| 07/10/2026 17:20 | 10 | 82.80 |
| 07/10/2026 17:20 | 60 | 82.76 |
| 07/10/2026 17:20 | 10 | 82.76 |
| 07/10/2026 17:20 | 5 | 82.75 |
| 07/10/2026 17:20 | 5100 | 82.75 |
| 07/10/2026 17:20 | 50 | 82.74 |
| 07/10/2026 17:20 | 1 | 82.74 |
| 07/10/2026 17:20 | 67 | 82.73 |
| 07/10/2026 17:20 | 100 | 82.73 |
| 07/10/2026 17:20 | 44 | 82.72 |
| 07/10/2026 17:20 | 30 | 82.72 |
| 07/10/2026 17:20 | 1 | 82.72 |
| 07/10/2026 17:20 | 92 | 82.72 |
| 07/10/2026 17:20 | 8 | 82.72 |
| 07/10/2026 17:20 | 100 | 82.71 |
| 07/10/2026 17:20 | 59 | 82.68 |
| 07/10/2026 17:20 | 131 | 82.68 |
| 07/10/2026 17:20 | 240 | 82.635 |
| 07/10/2026 17:20 | 240 | 82.635 |
| 07/10/2026 17:20 | 13 | 82.65 |
| 07/10/2026 17:19 | 100 | 82.655 |
| 07/10/2026 17:18 | 14 | 82.66 |
| 07/10/2026 17:18 | 1 | 82.66 |
| 07/10/2026 17:17 | 5 | 82.61 |
| 07/10/2026 17:17 | 100 | 82.60 |
| 07/10/2026 17:17 | 44 | 82.61 |
| 07/10/2026 17:17 | 22 | 82.61 |
| 07/10/2026 17:17 | 5 | 82.65 |
| 07/10/2026 17:17 | 25 | 82.66 |
| 07/10/2026 17:17 | 25 | 82.66 |
| 07/10/2026 17:17 | 25 | 82.66 |
| 07/10/2026 17:17 | 25 | 82.66 |
| 07/10/2026 17:17 | 4 | 82.695 |
| 07/10/2026 17:17 | 23 | 82.695 |
| 07/10/2026 17:17 | 25 | 82.695 |
| 07/10/2026 17:16 | 25 | 82.72 |
| 07/10/2026 17:16 | 7 | 82.72 |
| 07/10/2026 17:16 | 18 | 82.72 |
| 07/10/2026 17:16 | 25 | 82.72 |
| 07/10/2026 17:16 | 1 | 82.75 |
| 07/10/2026 17:16 | 25 | 82.72 |
| 07/10/2026 17:16 | 25 | 82.72 |
| 07/10/2026 17:16 | 28 | 82.70 |
| 07/10/2026 17:16 | 42 | 82.69 |
| 07/10/2026 17:15 | 100 | 82.63 |
| 07/10/2026 17:15 | 1 | 82.63 |
| 07/10/2026 17:15 | 5 | 82.57 |
| 07/10/2026 17:15 | 66 | 82.57 |
| 07/10/2026 17:15 | 42 | 82.57 |
| 07/10/2026 17:15 | 5 | 82.57 |
| 07/10/2026 17:15 | 2 | 82.55 |
| 07/10/2026 17:15 | 5 | 82.53 |
| 07/10/2026 17:15 | 2 | 82.46 |
| 07/10/2026 17:15 | 1 | 82.40 |
| 07/10/2026 17:15 | 100 | 82.39 |
| 07/10/2026 17:15 | 2 | 82.38 |
| 07/10/2026 17:15 | 2 | 82.38 |
| 07/10/2026 17:15 | 100 | 82.37 |
| 07/10/2026 17:15 | 100 | 82.37 |
| 07/10/2026 17:15 | 100 | 82.36 |
| 07/10/2026 17:15 | 300 | 82.35 |
| 07/10/2026 17:15 | 1 | 82.34 |
| 07/10/2026 17:15 | 2 | 82.34 |
| 07/10/2026 17:15 | 100 | 82.34 |
| 07/10/2026 17:15 | 100 | 82.34 |
| 07/10/2026 17:15 | 3 | 82.305 |
| 07/10/2026 17:14 | 1 | 82.29 |
| 07/10/2026 17:14 | 1 | 82.34 |
| 07/10/2026 17:14 | 100 | 82.33 |
| 07/10/2026 17:14 | 1 | 82.34 |
| 07/10/2026 17:14 | 13 | 82.34 |
| 07/10/2026 17:14 | 1 | 82.35 |
| 07/10/2026 17:14 | 29 | 82.36 |
| 07/10/2026 17:14 | 21 | 82.36 |
| 07/10/2026 17:14 | 14 | 82.36 |
| 07/10/2026 17:14 | 150 | 82.36 |
| 07/10/2026 17:14 | 14 | 82.36 |
| 07/10/2026 17:14 | 1 | 82.36 |
| 07/10/2026 17:14 | 25 | 82.39 |
| 07/10/2026 17:14 | 25 | 82.39 |
| 07/10/2026 17:14 | 2 | 82.405 |
| 07/10/2026 17:13 | 100 | 82.395 |
| 07/10/2026 17:13 | 17 | 82.49 |
| 07/10/2026 17:13 | 11 | 82.49 |
| 07/10/2026 17:13 | 125 | 82.49 |
| 07/10/2026 17:13 | 75 | 82.49 |
| 07/10/2026 17:13 | 78 | 82.50 |
| 07/10/2026 17:13 | 75 | 82.50 |
| 07/10/2026 17:13 | 25 | 82.50 |
| 07/10/2026 17:13 | 11 | 82.50 |
| 07/10/2026 17:13 | 100 | 82.50 |
| 07/10/2026 17:13 | 11 | 82.50 |
| 07/10/2026 17:13 | 58 | 82.50 |
| 07/10/2026 17:13 | 34 | 82.50 |
| 07/10/2026 17:13 | 11 | 82.53 |
| 07/10/2026 17:13 | 11 | 82.51 |
| 07/10/2026 17:12 | 24 | 82.55 |
| 07/10/2026 17:12 | 10 | 82.57 |
| 07/10/2026 17:12 | 100 | 82.58 |
| 07/10/2026 17:12 | 100 | 82.59 |
| 07/10/2026 17:12 | 20 | 82.62 |
| 07/10/2026 17:11 | 11 | 82.60 |
| 07/10/2026 17:11 | 100 | 82.60 |
| 07/10/2026 17:11 | 1 | 82.67 |
| 07/10/2026 17:11 | 47 | 82.67 |
| 07/10/2026 17:11 | 41 | 82.675 |
| 07/10/2026 17:11 | 6 | 82.68 |
| 07/10/2026 17:11 | 47 | 82.68 |
| 07/10/2026 17:11 | 47 | 82.68 |
| 07/10/2026 17:11 | 100 | 82.73 |
| 07/10/2026 17:11 | 100 | 82.73 |
| 07/10/2026 17:11 | 11 | 82.70 |
| 07/10/2026 17:11 | 100 | 82.74 |
| 07/10/2026 17:10 | 40 | 82.78 |
| 07/10/2026 17:10 | 20 | 82.79 |
| 07/10/2026 17:10 | 40 | 82.79 |
| 07/10/2026 17:10 | 40 | 82.79 |
| 07/10/2026 17:10 | 1 | 82.81 |
| 07/10/2026 17:10 | 100 | 82.81 |
| 07/10/2026 17:10 | 100 | 82.81 |
| 07/10/2026 17:10 | 1 | 82.84 |
| 07/10/2026 17:09 | 2 | 82.85 |
| 07/10/2026 17:09 | 3 | 82.90 |
| 07/10/2026 17:09 | 47 | 82.91 |
| 07/10/2026 17:09 | 50 | 82.91 |
| 07/10/2026 17:09 | 3 | 82.91 |
| 07/10/2026 17:09 | 26 | 82.91 |
| 07/10/2026 17:09 | 10 | 82.91 |
| 07/10/2026 17:09 | 13 | 82.91 |
| 07/10/2026 17:08 | 18 | 82.86 |
| 07/10/2026 17:08 | 5 | 82.86 |
| 07/10/2026 17:08 | 100 | 82.85 |
| 07/10/2026 17:08 | 2 | 82.79 |
| 07/10/2026 17:07 | 100 | 82.84 |
| 07/10/2026 17:07 | 42 | 82.84 |
| 07/10/2026 17:07 | 100 | 82.80 |
| 07/10/2026 17:07 | 9 | 82.79 |
| 07/10/2026 17:07 | 1 | 82.79 |
| 07/10/2026 17:07 | 1 | 82.78 |
| 07/10/2026 17:07 | 20 | 82.78 |
| 07/10/2026 17:07 | 23 | 82.76 |
| 07/10/2026 17:07 | 65 | 82.76 |
| 07/10/2026 17:07 | 100 | 82.72 |
| 07/10/2026 17:07 | 10 | 82.75 |
| 07/10/2026 17:07 | 10 | 82.73 |
| 07/10/2026 17:07 | 56 | 82.73 |
| 07/10/2026 17:07 | 50 | 82.72 |
| 07/10/2026 17:07 | 2 | 82.72 |
| 07/10/2026 17:07 | 1 | 82.72 |
| 07/10/2026 17:07 | 100 | 82.72 |
| 07/10/2026 17:07 | 5 | 82.70 |
| 07/10/2026 17:07 | 1 | 82.70 |
| 07/10/2026 17:05 | 26 | 82.60 |
| 07/10/2026 17:05 | 74 | 82.60 |
| 07/10/2026 17:05 | 100 | 82.60 |
| 07/10/2026 17:05 | 220 | 82.60 |
| 07/10/2026 17:05 | 80 | 82.60 |
| 07/10/2026 17:05 | 78 | 82.61 |
| 07/10/2026 17:05 | 10 | 82.61 |
| 07/10/2026 17:05 | 16 | 82.61 |
| 07/10/2026 17:05 | 100 | 82.61 |
| 07/10/2026 17:05 | 23 | 82.665 |
| 07/10/2026 17:04 | 100 | 82.69 |
| 07/10/2026 17:04 | 28 | 82.69 |
| 07/10/2026 17:04 | 17 | 82.69 |
| 07/10/2026 17:04 | 200 | 82.70 |
| 07/10/2026 17:04 | 100 | 82.75 |
| 07/10/2026 17:04 | 18 | 82.78 |
| 07/10/2026 17:04 | 100 | 82.78 |
| 07/10/2026 17:04 | 100 | 82.80 |
| 07/10/2026 17:04 | 58 | 82.80 |
| 07/10/2026 17:04 | 25 | 82.805 |
| 07/10/2026 17:04 | 20 | 82.81 |
| 07/10/2026 17:04 | 18 | 82.80 |
| 07/10/2026 17:04 | 100 | 82.81 |
| 07/10/2026 17:04 | 49 | 82.81 |
| 07/10/2026 17:04 | 51 | 82.81 |
| 07/10/2026 17:04 | 32 | 82.82 |
| 07/10/2026 17:04 | 57 | 82.82 |
| 07/10/2026 17:04 | 43 | 82.82 |
| 07/10/2026 17:04 | 78 | 82.83 |
| 07/10/2026 17:04 | 11 | 82.83 |
| 07/10/2026 17:04 | 25 | 82.83 |
| 07/10/2026 17:04 | 164 | 82.83 |
| 07/10/2026 17:04 | 15 | 82.885 |
| 07/10/2026 17:04 | 49 | 82.885 |
| 07/10/2026 17:04 | 1 | 82.90 |
| 07/10/2026 17:04 | 100 | 82.90 |
| 07/10/2026 17:04 | 51 | 82.90 |
| 07/10/2026 17:04 | 15 | 82.90 |
| 07/10/2026 17:04 | 34 | 82.90 |
| 07/10/2026 17:04 | 51 | 82.90 |
| 07/10/2026 17:04 | 19 | 82.91 |
| 07/10/2026 17:04 | 100 | 82.92 |
| 07/10/2026 17:04 | 10 | 82.94 |
| 07/10/2026 17:04 | 2 | 82.95 |
| 07/10/2026 17:04 | 21 | 82.96 |
| 07/10/2026 17:04 | 2 | 82.96 |
| 07/10/2026 17:04 | 77 | 82.96 |
| 07/10/2026 17:04 | 113 | 82.96 |
| 07/10/2026 17:04 | 10 | 82.96 |
| 07/10/2026 17:04 | 2 | 82.96 |
| 07/10/2026 17:04 | 2 | 82.96 |
| 07/10/2026 17:04 | 11 | 82.96 |
| 07/10/2026 17:04 | 162 | 82.96 |
| 07/10/2026 17:04 | 28 | 82.96 |
| 07/10/2026 17:04 | 25 | 82.96 |
| 07/10/2026 17:04 | 11 | 82.96 |
| 07/10/2026 17:04 | 10 | 82.96 |
| 07/10/2026 17:04 | 25 | 82.96 |
| 07/10/2026 17:04 | 11 | 82.96 |
| 07/10/2026 17:04 | 25 | 82.96 |
| 07/10/2026 17:04 | 11 | 82.96 |
| 07/10/2026 17:04 | 11 | 82.96 |
| 07/10/2026 17:04 | 25 | 82.96 |
| 07/10/2026 17:04 | 11 | 82.96 |
| 07/10/2026 17:04 | 7 | 82.96 |
| 07/10/2026 17:03 | 90 | 83.00 |
| 07/10/2026 17:03 | 105 | 83.00 |
| 07/10/2026 17:03 | 1 | 83.00 |
| 07/10/2026 17:03 | 1 | 82.99 |
| 07/10/2026 17:03 | 100 | 82.99 |
| 07/10/2026 17:03 | 100 | 82.96 |
| 07/10/2026 17:03 | 42 | 82.98 |
| 07/10/2026 17:03 | 100 | 82.97 |
| 07/10/2026 17:03 | 100 | 82.96 |
| 07/10/2026 17:03 | 5 | 82.95 |
| 07/10/2026 17:03 | 18 | 82.95 |
| 07/10/2026 17:03 | 5 | 82.95 |
| 07/10/2026 17:03 | 19 | 82.95 |
| 07/10/2026 17:03 | 4 | 82.96 |
| 07/10/2026 17:03 | 105 | 82.96 |
| 07/10/2026 17:03 | 1095 | 82.96 |
| 07/10/2026 17:03 | 4 | 82.96 |
| 07/10/2026 17:03 | 28 | 82.96 |
| 07/10/2026 17:03 | 10 | 82.96 |
| 07/10/2026 17:03 | 5 | 82.95 |
| 07/10/2026 17:03 | 100 | 82.95 |
| 07/10/2026 17:03 | 142 | 82.90 |
| 07/10/2026 17:03 | 11 | 82.90 |
| 07/10/2026 17:03 | 12 | 82.90 |
| 07/10/2026 17:03 | 35 | 82.905 |
| 07/10/2026 17:03 | 12 | 82.90 |
| 07/10/2026 17:02 | 5 | 82.91 |
| 07/10/2026 17:02 | 10 | 82.91 |
| 07/10/2026 17:02 | 65 | 82.89 |
| 07/10/2026 17:02 | 55 | 82.89 |
| 07/10/2026 17:02 | 100 | 82.88 |
| 07/10/2026 17:02 | 50 | 82.88 |
| 07/10/2026 17:02 | 200 | 82.88 |
| 07/10/2026 17:02 | 1 | 82.88 |
| 07/10/2026 17:02 | 1 | 82.85 |
| 07/10/2026 17:02 | 1 | 82.85 |
| 07/10/2026 17:02 | 100 | 82.85 |
| 07/10/2026 17:02 | 1 | 82.84 |
| 07/10/2026 17:01 | 100 | 82.84 |
| 07/10/2026 17:01 | 10 | 82.84 |
| 07/10/2026 17:01 | 8 | 82.83 |
| 07/10/2026 17:01 | 2 | 82.83 |
| 07/10/2026 17:01 | 2 | 82.82 |
| 07/10/2026 17:01 | 15 | 82.82 |
| 07/10/2026 17:01 | 1 | 82.82 |
| 07/10/2026 17:00 | 52 | 82.81 |
| 07/10/2026 17:00 | 10 | 82.79 |
| 07/10/2026 17:00 | 64 | 82.76 |
| 07/10/2026 17:00 | 57 | 82.75 |
| 07/10/2026 17:00 | 2 | 82.75 |
| 07/10/2026 17:00 | 5 | 82.75 |
| 07/10/2026 17:00 | 50 | 82.74 |
| 07/10/2026 17:00 | 1 | 82.74 |
| 07/10/2026 17:00 | 100 | 82.74 |
| 07/10/2026 17:00 | 100 | 82.74 |
| 07/10/2026 17:00 | 15 | 82.71 |
| 07/10/2026 17:00 | 10 | 82.71 |
| 07/10/2026 17:00 | 15 | 82.71 |
| 07/10/2026 17:00 | 15 | 82.71 |
| 07/10/2026 17:00 | 1 | 82.71 |
| 07/10/2026 17:00 | 17 | 82.715 |
| 07/10/2026 17:00 | 17 | 82.725 |
| 07/10/2026 17:00 | 10 | 82.74 |
| 07/10/2026 17:00 | 19 | 82.73 |
| 07/10/2026 17:00 | 1 | 82.73 |
| 07/10/2026 17:00 | 5 | 82.73 |
| 07/10/2026 17:00 | 59 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 25 | 82.715 |
| 07/10/2026 17:00 | 100 | 82.69 |
| 07/10/2026 17:00 | 400 | 82.70 |
| 07/10/2026 17:00 | 20 | 82.70 |
| 07/10/2026 17:00 | 59 | 82.67 |
| 07/10/2026 17:00 | 1 | 82.67 |
| 07/10/2026 17:00 | 20 | 82.67 |
| 07/10/2026 17:00 | 20 | 82.67 |
| 07/10/2026 17:00 | 100 | 82.67 |
| 07/10/2026 17:00 | 5 | 82.66 |
| 07/10/2026 17:00 | 5 | 82.66 |
| 07/10/2026 17:00 | 3 | 82.66 |
| 07/10/2026 17:00 | 66 | 82.66 |
| 07/10/2026 17:00 | 5 | 82.65 |
| 07/10/2026 17:00 | 5 | 82.64 |
| 07/10/2026 17:00 | 100 | 82.64 |
| 07/10/2026 17:00 | 2 | 82.63 |
| 07/10/2026 17:00 | 1 | 82.63 |
| 07/10/2026 17:00 | 3 | 82.63 |
| 07/10/2026 17:00 | 100 | 82.62 |
| 07/10/2026 17:00 | 1 | 82.60 |
| 07/10/2026 17:00 | 22 | 82.57 |
| 07/10/2026 16:59 | 114 | 82.52 |
| 07/10/2026 16:59 | 8 | 82.52 |
| 07/10/2026 16:59 | 6 | 82.52 |
| 07/10/2026 16:59 | 10 | 82.52 |
| 07/10/2026 16:59 | 64 | 82.52 |
| 07/10/2026 16:59 | 35 | 82.52 |
| 07/10/2026 16:59 | 1 | 82.52 |
| 07/10/2026 16:59 | 1 | 82.56 |
| 07/10/2026 16:59 | 100 | 82.575 |
| 07/10/2026 16:59 | 8 | 82.54 |
| 07/10/2026 16:58 | 1 | 82.63 |
| 07/10/2026 16:58 | 1 | 82.63 |
| 07/10/2026 16:58 | 25 | 82.58 |
| 07/10/2026 16:58 | 25 | 82.58 |
| 07/10/2026 16:58 | 25 | 82.58 |
| 07/10/2026 16:57 | 4 | 82.55 |
| 07/10/2026 16:55 | 1 | 82.56 |
| 07/10/2026 16:55 | 2 | 82.56 |
| 07/10/2026 16:55 | 10 | 82.56 |
| 07/10/2026 16:54 | 10 | 82.61 |
| 07/10/2026 16:53 | 8 | 82.58 |
| 07/10/2026 16:53 | 20 | 82.56 |
| 07/10/2026 16:53 | 240 | 82.55 |
| 07/10/2026 16:53 | 100 | 82.56 |
| 07/10/2026 16:53 | 200 | 82.56 |
| 07/10/2026 16:53 | 100 | 82.56 |
| 07/10/2026 16:53 | 8 | 82.56 |
| 07/10/2026 16:53 | 25 | 82.515 |
| 07/10/2026 16:53 | 25 | 82.515 |
| 07/10/2026 16:53 | 100 | 82.53 |
| 07/10/2026 16:53 | 100 | 82.53 |
| 07/10/2026 16:53 | 100 | 82.53 |
| 07/10/2026 16:53 | 10 | 82.54 |
| 07/10/2026 16:53 | 2 | 82.54 |
| 07/10/2026 16:53 | 3 | 82.54 |
| 07/10/2026 16:53 | 98 | 82.55 |
| 07/10/2026 16:53 | 2 | 82.55 |
| 07/10/2026 16:53 | 19 | 82.56 |
| 07/10/2026 16:53 | 100 | 82.56 |
| 07/10/2026 16:53 | 100 | 82.56 |
| 07/10/2026 16:53 | 100 | 82.56 |
| 07/10/2026 16:53 | 100 | 82.56 |
| 07/10/2026 16:53 | 78 | 82.57 |
| 07/10/2026 16:53 | 10 | 82.57 |
| 07/10/2026 16:53 | 100 | 82.58 |
| 07/10/2026 16:53 | 8 | 82.58 |
| 07/10/2026 16:52 | 1 | 82.60 |
| 07/10/2026 16:52 | 50 | 82.60 |
| 07/10/2026 16:52 | 100 | 82.60 |
| 07/10/2026 16:52 | 100 | 82.57 |
| 07/10/2026 16:52 | 46 | 82.57 |
| 07/10/2026 16:52 | 100 | 82.57 |
| 07/10/2026 16:52 | 10 | 82.57 |
| 07/10/2026 16:52 | 1 | 82.59 |
| 07/10/2026 16:52 | 14 | 82.63 |
| 07/10/2026 16:52 | 1 | 82.635 |
| 07/10/2026 16:52 | 11 | 82.635 |
| 07/10/2026 16:51 | 20 | 82.68 |
| 07/10/2026 16:51 | 4 | 82.67 |
| 07/10/2026 16:51 | 98 | 82.635 |
| 07/10/2026 16:51 | 2 | 82.635 |
| 07/10/2026 16:50 | 21 | 82.65 |
| 07/10/2026 16:50 | 11 | 82.62 |
| 07/10/2026 16:50 | 10 | 82.60 |
| 07/10/2026 16:50 | 100 | 82.60 |
| 07/10/2026 16:50 | 100 | 82.60 |
| 07/10/2026 16:50 | 22 | 82.61 |
| 07/10/2026 16:49 | 1 | 82.62 |
| 07/10/2026 16:49 | 43 | 82.66 |
| 07/10/2026 16:49 | 12 | 82.66 |
| 07/10/2026 16:49 | 50 | 82.61 |
| 07/10/2026 16:49 | 20 | 82.60 |
| 07/10/2026 16:49 | 100 | 82.59 |
| 07/10/2026 16:49 | 25 | 82.54 |
| 07/10/2026 16:49 | 99 | 82.54 |
| 07/10/2026 16:49 | 7 | 82.55 |
| 07/10/2026 16:49 | 10 | 82.54 |
| 07/10/2026 16:49 | 5 | 82.54 |
| 07/10/2026 16:49 | 2 | 82.54 |
| 07/10/2026 16:49 | 200 | 82.54 |
| 07/10/2026 16:49 | 25 | 82.53 |
| 07/10/2026 16:48 | 8 | 82.49 |
| 07/10/2026 16:48 | 2 | 82.49 |
| 07/10/2026 16:48 | 11 | 82.53 |
| 07/10/2026 16:48 | 13 | 82.53 |
| 07/10/2026 16:48 | 15 | 82.59 |
| 07/10/2026 16:48 | 100 | 82.59 |
| 07/10/2026 16:48 | 49 | 82.54 |
| 07/10/2026 16:48 | 50 | 82.55 |
| 07/10/2026 16:48 | 3 | 82.55 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 25 | 82.53 |
| 07/10/2026 16:47 | 23 | 82.52 |
| 07/10/2026 16:47 | 100 | 82.52 |
| 07/10/2026 16:47 | 100 | 82.52 |
| 07/10/2026 16:47 | 100 | 82.53 |
| 07/10/2026 16:47 | 13 | 82.53 |
| 07/10/2026 16:47 | 100 | 82.53 |
| 07/10/2026 16:47 | 6 | 82.54 |
| 07/10/2026 16:47 | 12 | 82.54 |
| 07/10/2026 16:47 | 4 | 82.55 |
| 07/10/2026 16:47 | 25 | 82.56 |
| 07/10/2026 16:47 | 25 | 82.56 |
| 07/10/2026 16:47 | 25 | 82.56 |
| 07/10/2026 16:47 | 25 | 82.56 |
| 07/10/2026 16:47 | 25 | 82.56 |
| 07/10/2026 16:47 | 4 | 82.56 |
| 07/10/2026 16:47 | 4 | 82.57 |
| 07/10/2026 16:47 | 16 | 82.58 |
| 07/10/2026 16:47 | 34 | 82.58 |
| 07/10/2026 16:47 | 16 | 82.59 |
| 07/10/2026 16:46 | 54 | 82.59 |
| 07/10/2026 16:46 | 7 | 82.59 |
| 07/10/2026 16:46 | 50 | 82.59 |
| 07/10/2026 16:46 | 73 | 82.59 |
| 07/10/2026 16:46 | 143 | 82.59 |
| 07/10/2026 16:46 | 23 | 82.61 |
| 07/10/2026 16:46 | 50 | 82.65 |
| 07/10/2026 16:46 | 6 | 82.65 |
| 07/10/2026 16:46 | 47 | 82.59 |
| 07/10/2026 16:45 | 10 | 82.59 |
| 07/10/2026 16:45 | 1 | 82.69 |
| 07/10/2026 16:45 | 41 | 82.65 |
| 07/10/2026 16:45 | 100 | 82.57 |
| 07/10/2026 16:45 | 100 | 82.57 |
| 07/10/2026 16:45 | 22 | 82.57 |
| 07/10/2026 16:45 | 100 | 82.57 |
| 07/10/2026 16:45 | 10 | 82.57 |
| 07/10/2026 16:45 | 34 | 82.57 |
| 07/10/2026 16:45 | 100 | 82.57 |
| 07/10/2026 16:45 | 9 | 82.57 |
| 07/10/2026 16:45 | 91 | 82.57 |
| 07/10/2026 16:45 | 78 | 82.58 |
| 07/10/2026 16:45 | 75 | 82.58 |
| 07/10/2026 16:45 | 25 | 82.58 |
| 07/10/2026 16:44 | 50 | 82.655 |
| 07/10/2026 16:44 | 50 | 82.70 |
| 07/10/2026 16:44 | 1 | 82.70 |
| 07/10/2026 16:44 | 100 | 82.70 |
| 07/10/2026 16:44 | 5 | 82.70 |
| 07/10/2026 16:44 | 2 | 82.68 |
| 07/10/2026 16:44 | 95 | 82.70 |
| 07/10/2026 16:44 | 5 | 82.70 |
| 07/10/2026 16:44 | 5 | 82.70 |
| 07/10/2026 16:44 | 95 | 82.69 |
| 07/10/2026 16:44 | 5 | 82.69 |
| 07/10/2026 16:44 | 1 | 82.68 |
| 07/10/2026 16:44 | 50 | 82.68 |
| 07/10/2026 16:44 | 1 | 82.68 |
| 07/10/2026 16:44 | 1 | 82.68 |
| 07/10/2026 16:44 | 1 | 82.68 |
| 07/10/2026 16:44 | 10 | 82.68 |
| 07/10/2026 16:44 | 13 | 82.68 |
| 07/10/2026 16:44 | 25 | 82.65 |
| 07/10/2026 16:44 | 25 | 82.65 |
| 07/10/2026 16:44 | 25 | 82.65 |
| 07/10/2026 16:43 | 25 | 82.66 |
| 07/10/2026 16:43 | 25 | 82.66 |
| 07/10/2026 16:43 | 25 | 82.66 |
| 07/10/2026 16:43 | 10 | 82.68 |
| 07/10/2026 16:43 | 9 | 82.68 |
| 07/10/2026 16:43 | 82 | 82.68 |
| 07/10/2026 16:43 | 8 | 82.68 |
| 07/10/2026 16:43 | 10 | 82.67 |
| 07/10/2026 16:43 | 100 | 82.66 |
| 07/10/2026 16:43 | 22 | 82.62 |
| 07/10/2026 16:43 | 240 | 82.65 |
| 07/10/2026 16:42 | 9 | 82.68 |
| 07/10/2026 16:42 | 36 | 82.65 |
| 07/10/2026 16:42 | 100 | 82.68 |
| 07/10/2026 16:42 | 5 | 82.63 |
| 07/10/2026 16:42 | 10 | 82.63 |
| 07/10/2026 16:42 | 100 | 82.62 |
| 07/10/2026 16:42 | 47 | 82.62 |
| 07/10/2026 16:42 | 53 | 82.62 |
| 07/10/2026 16:42 | 1 | 82.61 |
| 07/10/2026 16:42 | 5 | 82.61 |
| 07/10/2026 16:42 | 121 | 82.61 |
| 07/10/2026 16:42 | 20 | 82.61 |
| 07/10/2026 16:42 | 10 | 82.61 |
| 07/10/2026 16:41 | 1 | 82.54 |
| 07/10/2026 16:41 | 7 | 82.59 |
| 07/10/2026 16:41 | 4 | 82.57 |
| 07/10/2026 16:41 | 14 | 82.49 |
| 07/10/2026 16:41 | 5 | 82.50 |
| 07/10/2026 16:41 | 19 | 82.48 |
| 07/10/2026 16:41 | 19 | 82.48 |
| 07/10/2026 16:41 | 100 | 82.48 |
| 07/10/2026 16:41 | 34 | 82.48 |
| 07/10/2026 16:41 | 43 | 82.50 |
| 07/10/2026 16:41 | 43 | 82.50 |
| 07/10/2026 16:41 | 4 | 82.48 |
| 07/10/2026 16:41 | 100 | 82.50 |
| 07/10/2026 16:41 | 16 | 82.54 |
| 07/10/2026 16:41 | 240 | 82.55 |
| 07/10/2026 16:40 | 7 | 82.58 |
| 07/10/2026 16:40 | 900 | 82.58 |
| 07/10/2026 16:40 | 100 | 82.58 |
| 07/10/2026 16:39 | 100 | 82.57 |
| 07/10/2026 16:39 | 2 | 82.56 |
| 07/10/2026 16:39 | 100 | 82.56 |
| 07/10/2026 16:39 | 125 | 82.53 |
| 07/10/2026 16:39 | 100 | 82.53 |
| 07/10/2026 16:39 | 2 | 82.53 |
| 07/10/2026 16:39 | 1 | 82.53 |
| 07/10/2026 16:39 | 5 | 82.53 |
| 07/10/2026 16:39 | 1 | 82.51 |
| 07/10/2026 16:39 | 47 | 82.495 |
| 07/10/2026 16:39 | 21 | 82.47 |
| 07/10/2026 16:39 | 13 | 82.48 |
| 07/10/2026 16:39 | 11 | 82.48 |
| 07/10/2026 16:39 | 11 | 82.50 |
| 07/10/2026 16:39 | 125 | 82.50 |
| 07/10/2026 16:39 | 100 | 82.51 |
| 07/10/2026 16:39 | 100 | 82.51 |
| 07/10/2026 16:39 | 21 | 82.51 |
| 07/10/2026 16:39 | 100 | 82.51 |
| 07/10/2026 16:39 | 10 | 82.51 |
| 07/10/2026 16:39 | 100 | 82.52 |
| 07/10/2026 16:38 | 100 | 82.565 |
| 07/10/2026 16:38 | 60 | 82.51 |
| 07/10/2026 16:38 | 30 | 82.51 |
| 07/10/2026 16:38 | 100 | 82.52 |
| 07/10/2026 16:38 | 56 | 82.52 |
| 07/10/2026 16:38 | 2 | 82.53 |
| 07/10/2026 16:38 | 50 | 82.565 |
| 07/10/2026 16:38 | 1 | 82.56 |
| 07/10/2026 16:38 | 1 | 82.55 |
| 07/10/2026 16:38 | 1 | 82.55 |
| 07/10/2026 16:38 | 1 | 82.55 |
| 07/10/2026 16:38 | 14 | 82.52 |
| 07/10/2026 16:38 | 100 | 82.54 |
| 07/10/2026 16:38 | 2 | 82.54 |
| 07/10/2026 16:38 | 5 | 82.54 |
| 07/10/2026 16:38 | 1 | 82.54 |
| 07/10/2026 16:38 | 100 | 82.54 |
| 07/10/2026 16:37 | 11 | 82.45 |
| 07/10/2026 16:37 | 5 | 82.47 |
| 07/10/2026 16:37 | 2 | 82.47 |
| 07/10/2026 16:37 | 5 | 82.47 |
| 07/10/2026 16:37 | 100 | 82.47 |
| 07/10/2026 16:36 | 50 | 82.42 |
| 07/10/2026 16:36 | 10 | 82.42 |
| 07/10/2026 16:36 | 10 | 82.41 |
| 07/10/2026 16:36 | 20 | 82.40 |
| 07/10/2026 16:36 | 5 | 82.39 |
| 07/10/2026 16:36 | 10 | 82.39 |
| 07/10/2026 16:36 | 3 | 82.35 |
| 07/10/2026 16:36 | 1 | 82.35 |
| 07/10/2026 16:36 | 100 | 82.35 |
| 07/10/2026 16:36 | 100 | 82.35 |
| 07/10/2026 16:36 | 2 | 82.34 |
| 07/10/2026 16:36 | 1 | 82.33 |
| 07/10/2026 16:36 | 2 | 82.30 |
| 07/10/2026 16:36 | 3 | 82.33 |
| 07/10/2026 16:36 | 5 | 82.33 |
| 07/10/2026 16:36 | 100 | 82.32 |
| 07/10/2026 16:35 | 22 | 82.26 |
| 07/10/2026 16:35 | 15 | 82.25 |
| 07/10/2026 16:34 | 4 | 82.22 |
| 07/10/2026 16:34 | 5 | 82.25 |
| 07/10/2026 16:34 | 16 | 82.21 |
| 07/10/2026 16:34 | 15 | 82.19 |
| 07/10/2026 16:34 | 16 | 82.19 |
| 07/10/2026 16:34 | 1 | 82.22 |
| 07/10/2026 16:34 | 1 | 82.20 |
| 07/10/2026 16:34 | 99 | 82.18 |
| 07/10/2026 16:34 | 1 | 82.18 |
| 07/10/2026 16:34 | 100 | 82.14 |
| 07/10/2026 16:34 | 15 | 82.07 |
| 07/10/2026 16:34 | 33 | 82.10 |
| 07/10/2026 16:34 | 67 | 82.10 |
| 07/10/2026 16:34 | 4 | 82.05 |
| 07/10/2026 16:34 | 1 | 82.05 |
| 07/10/2026 16:34 | 1 | 82.05 |
| 07/10/2026 16:34 | 100 | 82.05 |
| 07/10/2026 16:33 | 160 | 82.02 |
| 07/10/2026 16:33 | 240 | 82.01 |
| 07/10/2026 16:33 | 10 | 81.93 |
| 07/10/2026 16:33 | 100 | 81.91 |
| 07/10/2026 16:33 | 20 | 81.89 |
| 07/10/2026 16:33 | 20 | 81.85 |
| 07/10/2026 16:33 | 2 | 81.81 |
| 07/10/2026 16:33 | 40 | 81.80 |
| 07/10/2026 16:33 | 1 | 81.79 |
| 07/10/2026 16:33 | 7 | 81.79 |
| 07/10/2026 16:33 | 100 | 81.79 |
| 07/10/2026 16:33 | 1 | 81.79 |
| 07/10/2026 16:33 | 1 | 81.79 |
| 07/10/2026 16:33 | 20 | 81.78 |
| 07/10/2026 16:33 | 50 | 81.76 |
| 07/10/2026 16:33 | 67 | 81.76 |
| 07/10/2026 16:33 | 67 | 81.76 |
| 07/10/2026 16:33 | 6 | 81.76 |
| 07/10/2026 16:33 | 40 | 81.67 |
| 07/10/2026 16:33 | 93 | 81.62 |
| 07/10/2026 16:33 | 107 | 81.62 |
| 07/10/2026 16:33 | 13 | 81.62 |
| 07/10/2026 16:33 | 100 | 81.62 |
| 07/10/2026 16:33 | 20 | 81.62 |
| 07/10/2026 16:33 | 80 | 81.62 |
| 07/10/2026 16:33 | 20 | 81.61 |
| 07/10/2026 16:33 | 12 | 81.61 |
| 07/10/2026 16:33 | 6 | 81.61 |
| 07/10/2026 16:33 | 20 | 81.59 |
| 07/10/2026 16:33 | 1 | 81.56 |
| 07/10/2026 16:33 | 30 | 81.57 |
| 07/10/2026 16:33 | 10 | 81.57 |
| 07/10/2026 16:33 | 100 | 81.57 |
| 07/10/2026 16:32 | 194 | 81.74 |
| 07/10/2026 16:32 | 6 | 81.74 |
| 07/10/2026 16:32 | 6 | 81.73 |
| 07/10/2026 16:32 | 2 | 81.77 |
| 07/10/2026 16:32 | 30 | 81.77 |
| 07/10/2026 16:32 | 45 | 81.77 |
| 07/10/2026 16:32 | 55 | 81.77 |
| 07/10/2026 16:32 | 4 | 81.80 |
| 07/10/2026 16:32 | 17 | 81.81 |
| 07/10/2026 16:32 | 49 | 81.87 |
| 07/10/2026 16:32 | 20 | 81.87 |
| 07/10/2026 16:32 | 10 | 81.91 |
| 07/10/2026 16:32 | 25 | 81.84 |
| 07/10/2026 16:32 | 42 | 81.84 |
| 07/10/2026 16:32 | 42 | 81.89 |
| 07/10/2026 16:32 | 100 | 81.83 |
| 07/10/2026 16:32 | 10 | 81.83 |
| 07/10/2026 16:32 | 20 | 81.84 |
| 07/10/2026 16:32 | 42 | 81.89 |
| 07/10/2026 16:32 | 2 | 81.84 |
| 07/10/2026 16:32 | 98 | 81.84 |
| 07/10/2026 16:32 | 62 | 81.84 |
| 07/10/2026 16:32 | 28 | 81.84 |
| 07/10/2026 16:32 | 78 | 81.85 |
| 07/10/2026 16:32 | 4 | 81.92 |
| 07/10/2026 16:32 | 6 | 81.92 |
| 07/10/2026 16:32 | 3 | 81.92 |
| 07/10/2026 16:32 | 240 | 81.965 |
| 07/10/2026 16:32 | 2 | 81.92 |
| 07/10/2026 16:32 | 5 | 81.98 |
| 07/10/2026 16:32 | 60 | 81.98 |
| 07/10/2026 16:32 | 79 | 81.98 |
| 07/10/2026 16:32 | 5 | 81.98 |
| 07/10/2026 16:32 | 61 | 81.85 |
| 07/10/2026 16:32 | 10 | 81.84 |
| 07/10/2026 16:32 | 100 | 81.87 |
| 07/10/2026 16:32 | 100 | 81.98 |
| 07/10/2026 16:32 | 100 | 82.00 |
| 07/10/2026 16:32 | 36 | 82.03 |
| 07/10/2026 16:32 | 57 | 82.03 |
| 07/10/2026 16:32 | 100 | 82.02 |
| 07/10/2026 16:32 | 100 | 82.02 |
| 07/10/2026 16:32 | 78 | 82.00 |
| 07/10/2026 16:32 | 22 | 82.02 |
| 07/10/2026 16:32 | 100 | 82.035 |
| 07/10/2026 16:32 | 100 | 82.03 |
| 07/10/2026 16:32 | 10 | 82.17 |
| 07/10/2026 16:32 | 90 | 82.17 |
| 07/10/2026 16:32 | 10 | 82.17 |
| 07/10/2026 16:32 | 100 | 82.17 |
| 07/10/2026 16:32 | 100 | 82.19 |
| 07/10/2026 16:32 | 2 | 82.335 |
| 07/10/2026 16:32 | 1 | 82.335 |
| 07/10/2026 16:32 | 10 | 82.29 |
| 07/10/2026 16:32 | 100 | 82.29 |
| 07/10/2026 16:32 | 6 | 82.29 |
| 07/10/2026 16:32 | 10 | 82.39 |
| 07/10/2026 16:32 | 250 | 82.36 |
| 07/10/2026 16:32 | 23 | 82.38 |
| 07/10/2026 16:32 | 74 | 82.38 |
| 07/10/2026 16:32 | 26 | 82.38 |
| 07/10/2026 16:32 | 25 | 82.39 |
| 07/10/2026 16:32 | 75 | 82.39 |
| 07/10/2026 16:32 | 1 | 82.40 |
| 07/10/2026 16:32 | 10 | 82.40 |
| 07/10/2026 16:32 | 14 | 82.41 |
| 07/10/2026 16:32 | 35 | 82.43 |
| 07/10/2026 16:32 | 30 | 82.44 |
| 07/10/2026 16:32 | 35 | 82.44 |
| 07/10/2026 16:32 | 35 | 82.44 |
| 07/10/2026 16:32 | 95 | 82.43 |
| 07/10/2026 16:32 | 14 | 82.43 |
| 07/10/2026 16:32 | 5 | 82.48 |
| 07/10/2026 16:32 | 100 | 82.50 |
| 07/10/2026 16:32 | 78 | 82.50 |
| 07/10/2026 16:32 | 1 | 82.50 |
| 07/10/2026 16:32 | 2 | 82.50 |
| 07/10/2026 16:32 | 100 | 82.49 |
| 07/10/2026 16:32 | 100 | 82.49 |
| 07/10/2026 16:32 | 2 | 82.47 |
| 07/10/2026 16:32 | 100 | 82.46 |
| 07/10/2026 16:32 | 50 | 82.44 |
| 07/10/2026 16:32 | 48 | 82.445 |
| 07/10/2026 16:32 | 41 | 82.445 |
| 07/10/2026 16:32 | 19 | 82.45 |
| 07/10/2026 16:32 | 65 | 82.44 |
| 07/10/2026 16:32 | 3 | 82.45 |
| 07/10/2026 16:32 | 5 | 82.45 |
| 07/10/2026 16:32 | 18 | 82.44 |
| 07/10/2026 16:32 | 32 | 82.44 |
| 07/10/2026 16:32 | 1 | 82.44 |
| 07/10/2026 16:32 | 4 | 82.43 |
| 07/10/2026 16:32 | 5 | 82.43 |
| 07/10/2026 16:32 | 5 | 82.43 |
| 07/10/2026 16:32 | 10 | 82.39 |
| 07/10/2026 16:32 | 50 | 82.39 |
| 07/10/2026 16:32 | 50 | 82.39 |
| 07/10/2026 16:32 | 5 | 82.39 |
| 07/10/2026 16:32 | 63 | 82.31 |
| 07/10/2026 16:31 | 10 | 82.32 |
| 07/10/2026 16:31 | 5 | 82.32 |
| 07/10/2026 16:31 | 15 | 82.32 |
| 07/10/2026 16:31 | 10 | 82.33 |
| 07/10/2026 16:31 | 30 | 82.33 |
| 07/10/2026 16:31 | 30 | 82.33 |
| 07/10/2026 16:31 | 30 | 82.33 |
| 07/10/2026 16:31 | 18 | 82.39 |
| 07/10/2026 16:31 | 20 | 82.405 |
| 07/10/2026 16:31 | 10 | 82.405 |
| 07/10/2026 16:31 | 6 | 82.405 |
| 07/10/2026 16:31 | 16 | 82.405 |
| 07/10/2026 16:31 | 20 | 82.41 |
| 07/10/2026 16:31 | 64 | 82.41 |
| 07/10/2026 16:31 | 19 | 82.41 |
| 07/10/2026 16:31 | 24 | 82.41 |
| 07/10/2026 16:31 | 1 | 82.37 |
| 07/10/2026 16:31 | 12 | 82.37 |
| 07/10/2026 16:31 | 100 | 82.40 |
| 07/10/2026 16:31 | 162 | 82.40 |
| 07/10/2026 16:31 | 99 | 82.40 |
| 07/10/2026 16:31 | 1 | 82.40 |
| 07/10/2026 16:31 | 1 | 82.40 |
| 07/10/2026 16:31 | 10 | 82.40 |
| 07/10/2026 16:31 | 80 | 82.39 |
| 07/10/2026 16:31 | 80 | 82.38 |
| 07/10/2026 16:31 | 19 | 82.38 |
| 07/10/2026 16:31 | 1 | 82.38 |
| 07/10/2026 16:31 | 100 | 82.31 |
| 07/10/2026 16:31 | 83 | 82.31 |
| 07/10/2026 16:31 | 17 | 82.31 |
| 07/10/2026 16:31 | 100 | 82.30 |
| 07/10/2026 16:31 | 5 | 82.29 |
| 07/10/2026 16:31 | 1 | 82.29 |
| 07/10/2026 16:31 | 100 | 82.29 |
| 07/10/2026 16:31 | 200 | 82.29 |
| 07/10/2026 16:31 | 100 | 82.29 |
| 07/10/2026 16:31 | 100 | 82.29 |
| 07/10/2026 16:31 | 5 | 82.28 |
| 07/10/2026 16:31 | 9 | 82.26 |
| 07/10/2026 16:30 | 25 | 82.22 |
| 07/10/2026 16:30 | 25 | 82.22 |
| 07/10/2026 16:30 | 81 | 82.16 |
| 07/10/2026 16:30 | 52 | 82.16 |
| 07/10/2026 16:30 | 22 | 82.16 |
| 07/10/2026 16:30 | 11 | 82.16 |
| 07/10/2026 16:30 | 48 | 82.16 |
| 07/10/2026 16:30 | 22 | 82.15 |
| 07/10/2026 16:30 | 100 | 82.15 |
| 07/10/2026 16:30 | 100 | 82.13 |
| 07/10/2026 16:30 | 100 | 82.13 |
| 07/10/2026 16:30 | 10 | 82.13 |
| 07/10/2026 16:30 | 28 | 82.13 |
| 07/10/2026 16:30 | 9 | 82.13 |
| 07/10/2026 16:30 | 30 | 82.13 |
| 07/10/2026 16:30 | 33 | 82.13 |
| 07/10/2026 16:30 | 4 | 82.13 |
| 07/10/2026 16:30 | 12 | 82.13 |
| 07/10/2026 16:30 | 72 | 82.13 |
| 07/10/2026 16:30 | 100 | 82.13 |
| 07/10/2026 16:30 | 37 | 82.13 |
| 07/10/2026 16:30 | 12 | 82.13 |
| 07/10/2026 16:30 | 157 | 82.13 |
| 07/10/2026 16:30 | 11 | 82.13 |
| 07/10/2026 16:30 | 1 | 82.13 |
| 07/10/2026 16:30 | 168 | 82.13 |
| 07/10/2026 16:30 | 100 | 82.13 |
| 07/10/2026 16:30 | 51 | 82.13 |
| 07/10/2026 16:30 | 100 | 82.13 |
| 07/10/2026 16:30 | 60 | 82.13 |
| 07/10/2026 16:30 | 9 | 82.13 |
| 07/10/2026 16:30 | 142 | 82.16 |
| 07/10/2026 16:30 | 22 | 82.16 |
| 07/10/2026 16:30 | 11 | 82.16 |
| 07/10/2026 16:30 | 62 | 82.13 |
| 07/10/2026 16:30 | 38 | 82.13 |
| 07/10/2026 16:30 | 100 | 82.12 |
| 07/10/2026 16:30 | 19 | 82.09 |
| 07/10/2026 16:30 | 36 | 82.09 |
| 07/10/2026 16:30 | 36 | 82.09 |
| 07/10/2026 16:30 | 30 | 82.09 |
| 07/10/2026 16:30 | 27 | 82.12 |
| 07/10/2026 16:30 | 200 | 82.12 |
| 07/10/2026 16:30 | 46 | 82.13 |
| 07/10/2026 16:30 | 1 | 82.10 |
| 07/10/2026 16:30 | 5 | 82.10 |
| 07/10/2026 16:30 | 90 | 82.10 |
| 07/10/2026 16:30 | 100 | 82.10 |
| 07/10/2026 16:30 | 49 | 82.15 |
| 07/10/2026 16:30 | 351 | 82.15 |
| 07/10/2026 16:30 | 194 | 82.13 |
| 07/10/2026 16:30 | 100 | 82.16 |
| 07/10/2026 16:30 | 7 | 82.17 |
| 07/10/2026 16:30 | 4 | 82.18 |
| 07/10/2026 16:30 | 78 | 82.17 |
| 07/10/2026 16:30 | 22 | 82.17 |
| 07/10/2026 16:30 | 11 | 82.17 |
| 07/10/2026 16:30 | 200 | 82.20 |
| 07/10/2026 16:30 | 783 | 82.20 |
| 07/10/2026 16:30 | 11 | 82.20 |
| 07/10/2026 16:30 | 22 | 82.20 |
| 07/10/2026 16:30 | 190 | 82.19 |
| 07/10/2026 16:30 | 17 | 82.17 |
| 07/10/2026 16:30 | 12 | 82.17 |
| 07/10/2026 16:30 | 11 | 82.12 |
| 07/10/2026 16:30 | 100 | 82.13 |
| 07/10/2026 16:30 | 28 | 82.14 |
| 07/10/2026 16:30 | 21 | 82.14 |
| 07/10/2026 16:30 | 16 | 82.15 |
| 07/10/2026 16:30 | 10 | 82.15 |
| 07/10/2026 16:30 | 49 | 82.15 |
| 07/10/2026 16:30 | 41 | 82.15 |
| 07/10/2026 16:30 | 1 | 82.15 |
| 07/10/2026 16:30 | 75 | 82.18 |
| 07/10/2026 16:30 | 25 | 82.18 |
| 07/10/2026 16:30 | 2 | 82.22 |
| 07/10/2026 16:30 | 100 | 82.22 |
| 07/10/2026 16:30 | 15 | 82.22 |
| 07/10/2026 16:30 | 100 | 82.27 |
| 07/10/2026 16:30 | 36 | 82.25 |
| 07/10/2026 16:29 | 14 | 82.25 |
| 07/10/2026 16:29 | 50 | 82.25 |
| 07/10/2026 16:29 | 100 | 82.24 |
| 07/10/2026 16:29 | 100 | 82.20 |
| 07/10/2026 16:29 | 2 | 82.20 |
| 07/10/2026 16:29 | 2 | 82.20 |
| 07/10/2026 16:29 | 100 | 82.20 |
| 07/10/2026 16:29 | 13 | 82.18 |
| 07/10/2026 16:28 | 20 | 82.145 |
| 07/10/2026 16:28 | 11 | 82.17 |
| 07/10/2026 16:28 | 190 | 82.21 |
| 07/10/2026 16:27 | 100 | 82.18 |
| 07/10/2026 16:27 | 47 | 82.18 |
| 07/10/2026 16:27 | 34 | 82.18 |
| 07/10/2026 16:27 | 53 | 82.18 |
| 07/10/2026 16:27 | 200 | 82.19 |
| 07/10/2026 16:27 | 100 | 82.19 |
| 07/10/2026 16:27 | 100 | 82.20 |
| 07/10/2026 16:27 | 100 | 82.21 |
| 07/10/2026 16:27 | 100 | 82.19 |
| 07/10/2026 16:27 | 100 | 82.19 |
| 07/10/2026 16:27 | 100 | 82.19 |
| 07/10/2026 16:27 | 95 | 82.19 |
| 07/10/2026 16:27 | 5 | 82.19 |
| 07/10/2026 16:27 | 1 | 82.20 |
| 07/10/2026 16:27 | 2 | 82.20 |
| 07/10/2026 16:27 | 190 | 82.21 |
| 07/10/2026 16:27 | 2 | 82.21 |
| 07/10/2026 16:27 | 20 | 82.20 |
| 07/10/2026 16:27 | 1 | 82.20 |
| 07/10/2026 16:27 | 98 | 82.21 |
| 07/10/2026 16:27 | 2 | 82.21 |
| 07/10/2026 16:27 | 9 | 82.20 |
| 07/10/2026 16:27 | 31 | 82.20 |
| 07/10/2026 16:27 | 42 | 82.20 |
| 07/10/2026 16:27 | 27 | 82.20 |
| 07/10/2026 16:27 | 10 | 82.20 |
| 07/10/2026 16:27 | 103 | 82.21 |
| 07/10/2026 16:27 | 137 | 82.21 |
| 07/10/2026 16:27 | 5 | 82.23 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.24 |
| 07/10/2026 16:27 | 25 | 82.28 |
| 07/10/2026 16:27 | 25 | 82.28 |
| 07/10/2026 16:27 | 25 | 82.28 |
| 07/10/2026 16:27 | 25 | 82.285 |
| 07/10/2026 16:27 | 10 | 82.35 |
| 07/10/2026 16:27 | 100 | 82.34 |
| 07/10/2026 16:27 | 100 | 82.31 |
| 07/10/2026 16:27 | 2 | 82.31 |
| 07/10/2026 16:27 | 15 | 82.34 |
| 07/10/2026 16:27 | 27 | 82.30 |
| 07/10/2026 16:27 | 4 | 82.29 |
| 07/10/2026 16:27 | 9 | 82.29 |
| 07/10/2026 16:27 | 15 | 82.28 |
| 07/10/2026 16:27 | 33 | 82.34 |
| 07/10/2026 16:27 | 1 | 82.34 |
| 07/10/2026 16:27 | 4 | 82.33 |
| 07/10/2026 16:27 | 9 | 82.33 |
| 07/10/2026 16:27 | 13 | 82.31 |
| 07/10/2026 16:27 | 60 | 82.27 |
| 07/10/2026 16:27 | 33 | 82.27 |
| 07/10/2026 16:27 | 13 | 82.27 |
| 07/10/2026 16:27 | 2 | 82.33 |
| 07/10/2026 16:27 | 5 | 82.29 |
| 07/10/2026 16:27 | 13 | 82.29 |
| 07/10/2026 16:27 | 1 | 82.29 |
| 07/10/2026 16:27 | 2 | 82.29 |
| 07/10/2026 16:27 | 6 | 82.28 |
| 07/10/2026 16:27 | 1 | 82.28 |
| 07/10/2026 16:27 | 19 | 82.27 |
| 07/10/2026 16:27 | 1 | 82.27 |
| 07/10/2026 16:27 | 34 | 82.24 |
| 07/10/2026 16:27 | 66 | 82.24 |
| 07/10/2026 16:27 | 34 | 82.23 |
| 07/10/2026 16:27 | 166 | 82.23 |
| 07/10/2026 16:27 | 100 | 82.23 |
| 07/10/2026 16:27 | 60 | 82.23 |
| 07/10/2026 16:27 | 5 | 82.23 |
| 07/10/2026 16:27 | 1 | 82.23 |
| 07/10/2026 16:27 | 30 | 82.21 |
| 07/10/2026 16:27 | 50 | 82.16 |
| 07/10/2026 16:27 | 1 | 82.14 |
| 07/10/2026 16:27 | 5 | 82.14 |
| 07/10/2026 16:27 | 700 | 82.115 |
| 07/10/2026 16:27 | 100 | 82.115 |
| 07/10/2026 16:27 | 100 | 82.115 |
| 07/10/2026 16:27 | 100 | 82.12 |
| 07/10/2026 16:26 | 1 | 82.06 |
| 07/10/2026 16:26 | 10 | 82.04 |
| 07/10/2026 16:26 | 10 | 82.04 |
| 07/10/2026 16:26 | 200 | 82.05 |
| 07/10/2026 16:26 | 10 | 82.11 |
| 07/10/2026 16:26 | 16 | 82.11 |
| 07/10/2026 16:26 | 2 | 82.11 |
| 07/10/2026 16:26 | 20 | 82.09 |
| 07/10/2026 16:26 | 4 | 82.07 |
| 07/10/2026 16:26 | 18 | 82.06 |
| 07/10/2026 16:26 | 2 | 82.06 |
| 07/10/2026 16:26 | 92 | 82.04 |
| 07/10/2026 16:26 | 8 | 82.04 |
| 07/10/2026 16:26 | 2 | 82.04 |
| 07/10/2026 16:26 | 2 | 81.98 |
| 07/10/2026 16:26 | 68 | 81.98 |
| 07/10/2026 16:26 | 100 | 81.98 |
| 07/10/2026 16:26 | 32 | 82.00 |
| 07/10/2026 16:26 | 3 | 82.00 |
| 07/10/2026 16:26 | 60 | 82.00 |
| 07/10/2026 16:26 | 3 | 82.00 |
| 07/10/2026 16:26 | 100 | 82.005 |
| 07/10/2026 16:26 | 50 | 82.03 |
| 07/10/2026 16:26 | 20 | 82.03 |
| 07/10/2026 16:26 | 5 | 82.01 |
| 07/10/2026 16:26 | 1 | 82.01 |
| 07/10/2026 16:26 | 1 | 82.01 |
| 07/10/2026 16:26 | 2 | 82.01 |
| 07/10/2026 16:26 | 5 | 82.01 |
| 07/10/2026 16:26 | 5 | 82.01 |
| 07/10/2026 16:26 | 100 | 82.01 |
| 07/10/2026 16:26 | 100 | 82.01 |
| 07/10/2026 16:26 | 4 | 81.98 |
| 07/10/2026 16:26 | 6 | 81.98 |
| 07/10/2026 16:25 | 101 | 81.96 |
| 07/10/2026 16:25 | 1 | 81.94 |
| 07/10/2026 16:25 | 1 | 81.94 |
| 07/10/2026 16:24 | 100 | 81.925 |
| 07/10/2026 16:24 | 25 | 81.90 |
| 07/10/2026 16:24 | 27 | 81.90 |
| 07/10/2026 16:24 | 27 | 81.90 |
| 07/10/2026 16:24 | 100 | 81.90 |
| 07/10/2026 16:24 | 173 | 81.90 |
| 07/10/2026 16:24 | 100 | 81.90 |
| 07/10/2026 16:24 | 52 | 81.90 |
| 07/10/2026 16:24 | 5 | 81.90 |
| 07/10/2026 16:24 | 95 | 81.90 |
| 07/10/2026 16:24 | 2 | 81.90 |
| 07/10/2026 16:24 | 10 | 81.90 |
| 07/10/2026 16:24 | 10 | 81.90 |
| 07/10/2026 16:24 | 57 | 81.91 |
| 07/10/2026 16:24 | 25 | 81.91 |
| 07/10/2026 16:24 | 118 | 81.91 |
| 07/10/2026 16:24 | 56 | 81.91 |
| 07/10/2026 16:24 | 1 | 81.91 |
| 07/10/2026 16:24 | 15 | 81.91 |
| 07/10/2026 16:24 | 6 | 81.91 |
| 07/10/2026 16:24 | 44 | 81.91 |
| 07/10/2026 16:24 | 1 | 81.91 |
| 07/10/2026 16:24 | 1 | 81.97 |
| 07/10/2026 16:24 | 7 | 81.96 |
| 07/10/2026 16:24 | 100 | 81.98 |
| 07/10/2026 16:24 | 100 | 81.97 |
| 07/10/2026 16:24 | 190 | 81.92 |
| 07/10/2026 16:24 | 100 | 81.97 |
| 07/10/2026 16:24 | 8 | 82.00 |
| 07/10/2026 16:24 | 100 | 82.00 |
| 07/10/2026 16:24 | 6 | 82.00 |
| 07/10/2026 16:24 | 10 | 82.00 |
| 07/10/2026 16:24 | 6 | 82.00 |
| 07/10/2026 16:24 | 4 | 82.00 |
| 07/10/2026 16:24 | 1 | 82.00 |
| 07/10/2026 16:24 | 20 | 81.99 |
| 07/10/2026 16:24 | 100 | 81.99 |
| 07/10/2026 16:24 | 200 | 81.98 |
| 07/10/2026 16:24 | 2 | 81.98 |
| 07/10/2026 16:24 | 8 | 81.98 |
| 07/10/2026 16:24 | 5 | 81.98 |
| 07/10/2026 16:24 | 2 | 81.98 |
| 07/10/2026 16:24 | 2 | 81.98 |
| 07/10/2026 16:24 | 2 | 81.98 |
| 07/10/2026 16:24 | 2 | 81.98 |
| 07/10/2026 16:24 | 100 | 81.98 |
| 07/10/2026 16:24 | 3 | 81.96 |
| 07/10/2026 16:24 | 14 | 81.94 |
| 07/10/2026 16:23 | 3 | 81.96 |
| 07/10/2026 16:23 | 1 | 81.94 |
| 07/10/2026 16:23 | 36 | 81.94 |
| 07/10/2026 16:23 | 5 | 81.94 |
| 07/10/2026 16:23 | 1 | 81.94 |
| 07/10/2026 16:23 | 5 | 81.94 |
| 07/10/2026 16:23 | 100 | 81.94 |
| 07/10/2026 16:23 | 2 | 81.94 |
| 07/10/2026 16:23 | 5 | 81.94 |
| 07/10/2026 16:23 | 2 | 81.94 |
| 07/10/2026 16:23 | 2 | 81.91 |
| 07/10/2026 16:23 | 2 | 81.88 |
| 07/10/2026 16:22 | 3 | 81.88 |
| 07/10/2026 16:21 | 11 | 81.79 |
| 07/10/2026 16:21 | 25 | 81.83 |
| 07/10/2026 16:21 | 25 | 81.83 |
| 07/10/2026 16:21 | 25 | 81.83 |
| 07/10/2026 16:21 | 25 | 81.83 |
| 07/10/2026 16:21 | 25 | 81.83 |
| 07/10/2026 16:20 | 25 | 81.86 |
| 07/10/2026 16:20 | 25 | 81.86 |
| 07/10/2026 16:20 | 50 | 81.88 |
| 07/10/2026 16:20 | 2 | 81.88 |
| 07/10/2026 16:20 | 50 | 81.87 |
| 07/10/2026 16:20 | 18 | 81.87 |
| 07/10/2026 16:20 | 1 | 81.85 |
| 07/10/2026 16:20 | 100 | 81.85 |
| 07/10/2026 16:20 | 50 | 81.85 |
| 07/10/2026 16:20 | 2 | 81.85 |
| 07/10/2026 16:20 | 100 | 81.84 |
| 07/10/2026 16:20 | 28 | 81.84 |
| 07/10/2026 16:20 | 100 | 81.82 |
| 07/10/2026 16:20 | 100 | 81.82 |
| 07/10/2026 16:20 | 100 | 81.81 |
| 07/10/2026 16:20 | 32 | 81.75 |
| 07/10/2026 16:20 | 2 | 81.74 |
| 07/10/2026 16:18 | 17 | 81.73 |
| 07/10/2026 16:18 | 34 | 81.73 |
| 07/10/2026 16:18 | 10 | 81.73 |
| 07/10/2026 16:18 | 12 | 81.72 |
| 07/10/2026 16:18 | 6 | 81.71 |
| 07/10/2026 16:18 | 64 | 81.71 |
| 07/10/2026 16:18 | 5 | 81.69 |
| 07/10/2026 16:18 | 20 | 81.69 |
| 07/10/2026 16:18 | 100 | 81.68 |
| 07/10/2026 16:18 | 20 | 81.68 |
| 07/10/2026 16:18 | 100 | 81.67 |
| 07/10/2026 16:18 | 200 | 81.66 |
| 07/10/2026 16:18 | 200 | 81.66 |
| 07/10/2026 16:18 | 100 | 81.66 |
| 07/10/2026 16:18 | 200 | 81.66 |
| 07/10/2026 16:18 | 100 | 81.66 |
| 07/10/2026 16:18 | 100 | 81.66 |
| 07/10/2026 16:18 | 100 | 81.66 |
| 07/10/2026 16:18 | 78 | 81.66 |
| 07/10/2026 16:18 | 200 | 81.66 |
| 07/10/2026 16:18 | 1 | 81.66 |
| 07/10/2026 16:18 | 45 | 81.66 |
| 07/10/2026 16:18 | 74 | 81.66 |
| 07/10/2026 16:18 | 14 | 81.61 |
| 07/10/2026 16:16 | 2 | 81.57 |
| 07/10/2026 16:16 | 19 | 81.58 |
| 07/10/2026 16:16 | 2 | 81.58 |
| 07/10/2026 16:16 | 25 | 81.58 |
| 07/10/2026 16:16 | 25 | 81.58 |
| 07/10/2026 16:16 | 25 | 81.58 |
| 07/10/2026 16:16 | 25 | 81.58 |
| 07/10/2026 16:16 | 2 | 81.58 |
| 07/10/2026 16:16 | 50 | 81.58 |
| 07/10/2026 16:16 | 2 | 81.58 |
| 07/10/2026 16:16 | 25 | 81.58 |
| 07/10/2026 16:16 | 2 | 81.605 |
| 07/10/2026 16:16 | 200 | 81.59 |
| 07/10/2026 16:16 | 381 | 81.59 |
| 07/10/2026 16:16 | 53 | 81.59 |
| 07/10/2026 16:16 | 47 | 81.59 |
| 07/10/2026 16:16 | 1 | 81.59 |
| 07/10/2026 16:15 | 40 | 81.50 |
| 07/10/2026 16:15 | 100 | 81.505 |
| 07/10/2026 16:15 | 100 | 81.505 |
| 07/10/2026 16:15 | 59 | 81.505 |
| 07/10/2026 16:15 | 181 | 81.51 |
| 07/10/2026 16:15 | 19 | 81.51 |
| 07/10/2026 16:15 | 6 | 81.52 |
| 07/10/2026 16:15 | 198 | 81.57 |
| 07/10/2026 16:15 | 100 | 81.59 |
| 07/10/2026 16:15 | 100 | 81.53 |
| 07/10/2026 16:15 | 66 | 81.53 |
| 07/10/2026 16:15 | 46 | 81.51 |
| 07/10/2026 16:15 | 75 | 81.52 |
| 07/10/2026 16:15 | 100 | 81.52 |
| 07/10/2026 16:15 | 25 | 81.52 |
| 07/10/2026 16:15 | 75 | 81.52 |
| 07/10/2026 16:15 | 25 | 81.52 |
| 07/10/2026 16:15 | 200 | 81.52 |
| 07/10/2026 16:15 | 1 | 81.52 |
| 07/10/2026 16:15 | 100 | 81.52 |
| 07/10/2026 16:15 | 400 | 81.52 |
| 07/10/2026 16:15 | 56 | 81.50 |
| 07/10/2026 16:15 | 1 | 81.50 |
| 07/10/2026 16:15 | 57 | 81.49 |
| 07/10/2026 16:15 | 35 | 81.51 |
| 07/10/2026 16:15 | 1 | 81.51 |
| 07/10/2026 16:15 | 1 | 81.43 |
| 07/10/2026 16:15 | 79 | 81.42 |
| 07/10/2026 16:15 | 21 | 81.44 |
| 07/10/2026 16:15 | 10 | 81.44 |
| 07/10/2026 16:15 | 10 | 81.45 |
| 07/10/2026 16:15 | 1 | 81.46 |
| 07/10/2026 16:15 | 179 | 81.46 |
| 07/10/2026 16:15 | 110 | 81.46 |
| 07/10/2026 16:15 | 10 | 81.46 |
| 07/10/2026 16:15 | 1 | 81.46 |
| 07/10/2026 16:15 | 36 | 81.49 |
| 07/10/2026 16:15 | 7 | 81.49 |
| 07/10/2026 16:15 | 92 | 81.52 |
| 07/10/2026 16:15 | 8 | 81.46 |
| 07/10/2026 16:15 | 7 | 81.49 |
| 07/10/2026 16:15 | 93 | 81.49 |
| 07/10/2026 16:15 | 2 | 81.50 |
| 07/10/2026 16:15 | 2 | 81.50 |
| 07/10/2026 16:15 | 10 | 81.50 |
| 07/10/2026 16:15 | 105 | 81.51 |
| 07/10/2026 16:15 | 2 | 81.55 |
| 07/10/2026 16:14 | 100 | 81.58 |
| 07/10/2026 16:14 | 100 | 81.57 |
| 07/10/2026 16:14 | 100 | 81.57 |
| 07/10/2026 16:14 | 41 | 81.55 |
| 07/10/2026 16:14 | 100 | 81.56 |
| 07/10/2026 16:14 | 100 | 81.56 |
| 07/10/2026 16:14 | 100 | 81.56 |
| 07/10/2026 16:14 | 100 | 81.56 |
| 07/10/2026 16:14 | 18 | 81.56 |
| 07/10/2026 16:14 | 41 | 81.56 |
| 07/10/2026 16:14 | 41 | 81.56 |
| 07/10/2026 16:14 | 100 | 81.56 |
| 07/10/2026 16:14 | 100 | 81.57 |
| 07/10/2026 16:14 | 100 | 81.57 |
| 07/10/2026 16:14 | 5 | 81.67 |
| 07/10/2026 16:14 | 25 | 81.67 |
| 07/10/2026 16:13 | 200 | 81.74 |
| 07/10/2026 16:13 | 100 | 81.73 |
| 07/10/2026 16:13 | 7 | 81.69 |
| 07/10/2026 16:13 | 27 | 81.70 |
| 07/10/2026 16:13 | 50 | 81.70 |
| 07/10/2026 16:13 | 7 | 81.70 |
| 07/10/2026 16:13 | 100 | 81.70 |
| 07/10/2026 16:13 | 20 | 81.70 |
| 07/10/2026 16:13 | 23 | 81.73 |
| 07/10/2026 16:13 | 25 | 81.73 |
| 07/10/2026 16:13 | 100 | 81.775 |
| 07/10/2026 16:13 | 25 | 81.78 |
| 07/10/2026 16:12 | 1 | 81.81 |
| 07/10/2026 16:12 | 1 | 81.81 |
| 07/10/2026 16:12 | 26 | 81.71 |
| 07/10/2026 16:12 | 4 | 81.71 |
| 07/10/2026 16:12 | 45 | 81.71 |
| 07/10/2026 16:12 | 12 | 81.71 |
| 07/10/2026 16:12 | 3 | 81.71 |
| 07/10/2026 16:12 | 61 | 81.72 |
| 07/10/2026 16:12 | 50 | 81.72 |
| 07/10/2026 16:12 | 64 | 81.72 |
| 07/10/2026 16:12 | 25 | 81.72 |
| 07/10/2026 16:12 | 90 | 81.77 |
| 07/10/2026 16:12 | 83 | 81.73 |
| 07/10/2026 16:12 | 100 | 81.73 |
| 07/10/2026 16:12 | 100 | 81.73 |
| 07/10/2026 16:12 | 100 | 81.72 |
| 07/10/2026 16:12 | 91 | 81.71 |
| 07/10/2026 16:12 | 6 | 81.71 |
| 07/10/2026 16:12 | 1 | 81.71 |
| 07/10/2026 16:12 | 1 | 81.71 |
| 07/10/2026 16:11 | 50 | 81.57 |
| 07/10/2026 16:11 | 23 | 81.57 |
| 07/10/2026 16:11 | 50 | 81.68 |
| 07/10/2026 16:11 | 20 | 81.68 |
| 07/10/2026 16:11 | 10 | 81.66 |
| 07/10/2026 16:11 | 5 | 81.66 |
| 07/10/2026 16:11 | 35 | 81.66 |
| 07/10/2026 16:11 | 3 | 81.66 |
| 07/10/2026 16:11 | 12 | 81.66 |
| 07/10/2026 16:11 | 80 | 81.65 |
| 07/10/2026 16:11 | 60 | 81.65 |
| 07/10/2026 16:11 | 20 | 81.65 |
| 07/10/2026 16:11 | 7 | 81.65 |
| 07/10/2026 16:11 | 100 | 81.65 |
| 07/10/2026 16:11 | 23 | 81.58 |
| 07/10/2026 16:11 | 23 | 81.58 |
| 07/10/2026 16:11 | 5 | 81.56 |
| 07/10/2026 16:11 | 100 | 81.57 |
| 07/10/2026 16:11 | 1 | 81.61 |
| 07/10/2026 16:11 | 38 | 81.61 |
| 07/10/2026 16:11 | 1 | 81.61 |
| 07/10/2026 16:11 | 4 | 81.56 |
| 07/10/2026 16:11 | 38 | 81.57 |
| 07/10/2026 16:11 | 1 | 81.59 |
| 07/10/2026 16:11 | 200 | 81.61 |
| 07/10/2026 16:11 | 14 | 81.60 |
| 07/10/2026 16:11 | 29 | 81.60 |
| 07/10/2026 16:11 | 26 | 81.60 |
| 07/10/2026 16:11 | 100 | 81.60 |
| 07/10/2026 16:11 | 100 | 81.60 |
| 07/10/2026 16:11 | 100 | 81.60 |
| 07/10/2026 16:11 | 201 | 81.60 |
| 07/10/2026 16:11 | 101 | 81.60 |
| 07/10/2026 16:11 | 100 | 81.60 |
| 07/10/2026 16:11 | 84 | 81.60 |
| 07/10/2026 16:11 | 1 | 81.60 |
| 07/10/2026 16:11 | 100 | 81.60 |
| 07/10/2026 16:11 | 100 | 81.60 |
| 07/10/2026 16:10 | 2 | 81.49 |
| 07/10/2026 16:10 | 61 | 81.55 |
| 07/10/2026 16:10 | 5 | 81.56 |
| 07/10/2026 16:10 | 3 | 81.52 |
| 07/10/2026 16:10 | 25 | 81.51 |
| 07/10/2026 16:10 | 8 | 81.56 |
| 07/10/2026 16:10 | 8 | 81.54 |
| 07/10/2026 16:10 | 100 | 81.51 |
| 07/10/2026 16:09 | 26 | 81.50 |
| 07/10/2026 16:09 | 24 | 81.50 |
| 07/10/2026 16:09 | 100 | 81.45 |
| 07/10/2026 16:09 | 100 | 81.45 |
| 07/10/2026 16:09 | 100 | 81.44 |
| 07/10/2026 16:09 | 100 | 81.39 |
| 07/10/2026 16:09 | 20 | 81.39 |
| 07/10/2026 16:09 | 20 | 81.37 |
| 07/10/2026 16:09 | 20 | 81.35 |
| 07/10/2026 16:09 | 10 | 81.32 |
| 07/10/2026 16:09 | 5 | 81.29 |
| 07/10/2026 16:09 | 4 | 81.29 |
| 07/10/2026 16:09 | 14 | 81.29 |
| 07/10/2026 16:09 | 14 | 81.265 |
| 07/10/2026 16:09 | 5 | 81.27 |
| 07/10/2026 16:09 | 6 | 81.27 |
| 07/10/2026 16:09 | 42 | 81.24 |
| 07/10/2026 16:09 | 11 | 81.26 |
| 07/10/2026 16:09 | 25 | 81.26 |
| 07/10/2026 16:09 | 3 | 81.24 |
| 07/10/2026 16:09 | 1 | 81.24 |
| 07/10/2026 16:09 | 100 | 81.24 |
| 07/10/2026 16:09 | 100 | 81.24 |
| 07/10/2026 16:09 | 5 | 81.21 |
| 07/10/2026 16:08 | 1 | 81.17 |
| 07/10/2026 16:08 | 28 | 81.21 |
| 07/10/2026 16:07 | 70 | 81.14 |
| 07/10/2026 16:07 | 30 | 81.14 |
| 07/10/2026 16:07 | 10 | 81.14 |
| 07/10/2026 16:07 | 70 | 81.13 |
| 07/10/2026 16:07 | 28 | 81.05 |
| 07/10/2026 16:07 | 17 | 81.01 |
| 07/10/2026 16:07 | 100 | 80.99 |
| 07/10/2026 16:07 | 4 | 80.98 |
| 07/10/2026 16:07 | 4 | 80.98 |
| 07/10/2026 16:07 | 5 | 80.98 |
| 07/10/2026 16:07 | 251 | 80.98 |
| 07/10/2026 16:07 | 100 | 80.98 |
| 07/10/2026 16:07 | 149 | 80.98 |
| 07/10/2026 16:07 | 100 | 80.98 |
| 07/10/2026 16:07 | 3 | 80.98 |
| 07/10/2026 16:07 | 300 | 80.98 |
| 07/10/2026 16:06 | 100 | 80.90 |
| 07/10/2026 16:06 | 1 | 80.86 |
| 07/10/2026 16:06 | 48 | 80.91 |
| 07/10/2026 16:06 | 100 | 80.92 |
| 07/10/2026 16:06 | 100 | 80.93 |
| 07/10/2026 16:06 | 75 | 80.98 |
| 07/10/2026 16:06 | 1 | 80.99 |
| 07/10/2026 16:06 | 2 | 80.99 |
| 07/10/2026 16:06 | 94 | 81.00 |
| 07/10/2026 16:06 | 1 | 81.00 |
| 07/10/2026 16:06 | 1 | 81.08 |
| 07/10/2026 16:05 | 5 | 81.00 |
| 07/10/2026 16:05 | 100 | 81.10 |
| 07/10/2026 16:05 | 36 | 81.10 |
| 07/10/2026 16:05 | 100 | 81.11 |
| 07/10/2026 16:05 | 100 | 81.11 |
| 07/10/2026 16:05 | 86 | 81.12 |
| 07/10/2026 16:05 | 14 | 81.12 |
| 07/10/2026 16:05 | 12 | 81.12 |
| 07/10/2026 16:05 | 86 | 81.13 |
| 07/10/2026 16:05 | 14 | 81.13 |
| 07/10/2026 16:05 | 100 | 81.13 |
| 07/10/2026 16:05 | 100 | 81.13 |
| 07/10/2026 16:05 | 100 | 81.13 |
| 07/10/2026 16:05 | 15 | 81.13 |
| 07/10/2026 16:05 | 22 | 81.14 |
| 07/10/2026 16:05 | 56 | 81.14 |
| 07/10/2026 16:05 | 63 | 81.14 |
| 07/10/2026 16:05 | 21 | 81.14 |
| 07/10/2026 16:05 | 79 | 81.14 |
| 07/10/2026 16:05 | 10 | 81.14 |
| 07/10/2026 16:05 | 26 | 81.15 |
| 07/10/2026 16:05 | 74 | 81.15 |
| 07/10/2026 16:04 | 102 | 81.17 |
| 07/10/2026 16:04 | 100 | 81.20 |
| 07/10/2026 16:04 | 100 | 81.20 |
| 07/10/2026 16:04 | 30 | 81.23 |
| 07/10/2026 16:04 | 200 | 81.24 |
| 07/10/2026 16:04 | 40 | 81.26 |
| 07/10/2026 16:04 | 200 | 81.26 |
| 07/10/2026 16:04 | 100 | 81.27 |
| 07/10/2026 16:04 | 8 | 81.35 |
| 07/10/2026 16:04 | 48 | 81.35 |
| 07/10/2026 16:04 | 38 | 81.33 |
| 07/10/2026 16:04 | 10 | 81.33 |
| 07/10/2026 16:02 | 14 | 81.29 |
| 07/10/2026 16:02 | 75 | 81.325 |
| 07/10/2026 16:02 | 25 | 81.325 |
| 07/10/2026 16:01 | 100 | 81.38 |
| 07/10/2026 16:01 | 46 | 81.38 |
| 07/10/2026 16:01 | 100 | 81.39 |
| 07/10/2026 16:01 | 100 | 81.45 |
| 07/10/2026 16:01 | 100 | 81.45 |
| 07/10/2026 16:01 | 100 | 81.44 |
| 07/10/2026 16:01 | 100 | 81.44 |
| 07/10/2026 16:01 | 7 | 81.42 |
| 07/10/2026 16:01 | 1 | 81.32 |
| 07/10/2026 16:01 | 1 | 81.44 |
| 07/10/2026 16:01 | 91 | 81.44 |
| 07/10/2026 16:01 | 9 | 81.44 |
| 07/10/2026 15:59 | 85 | 81.25 |
| 07/10/2026 15:59 | 115 | 81.25 |
| 07/10/2026 15:59 | 100 | 81.23 |
| 07/10/2026 15:59 | 15 | 81.23 |
| 07/10/2026 15:59 | 82 | 81.24 |
| 07/10/2026 15:59 | 18 | 81.24 |
| 07/10/2026 15:59 | 97 | 81.24 |
| 07/10/2026 15:59 | 59 | 81.24 |
| 07/10/2026 15:59 | 100 | 81.24 |
| 07/10/2026 15:59 | 46 | 81.24 |
| 07/10/2026 15:59 | 44 | 81.24 |
| 07/10/2026 15:59 | 56 | 81.24 |
| 07/10/2026 15:59 | 44 | 81.25 |
| 07/10/2026 15:59 | 13 | 81.27 |
| 07/10/2026 15:59 | 2 | 81.27 |
| 07/10/2026 15:59 | 62 | 81.29 |
| 07/10/2026 15:59 | 38 | 81.29 |
| 07/10/2026 15:59 | 100 | 81.29 |
| 07/10/2026 15:59 | 1 | 81.28 |
| 07/10/2026 15:59 | 30 | 81.25 |
| 07/10/2026 15:59 | 23 | 81.25 |
| 07/10/2026 15:59 | 40 | 81.25 |
| 07/10/2026 15:59 | 1 | 81.26 |
| 07/10/2026 15:59 | 3 | 81.28 |
| 07/10/2026 15:59 | 3 | 81.28 |
| 07/10/2026 15:57 | 2 | 81.37 |
| 07/10/2026 15:57 | 178 | 81.44 |
| 07/10/2026 15:57 | 22 | 81.44 |
| 07/10/2026 15:57 | 1 | 81.44 |
| 07/10/2026 15:57 | 100 | 81.43 |
| 07/10/2026 15:57 | 39 | 81.43 |
| 07/10/2026 15:57 | 15 | 81.43 |
| 07/10/2026 15:57 | 1 | 81.285 |
| 07/10/2026 15:57 | 50 | 81.35 |
| 07/10/2026 15:57 | 15 | 81.35 |
| 07/10/2026 15:57 | 35 | 81.36 |
| 07/10/2026 15:57 | 65 | 81.36 |
| 07/10/2026 15:57 | 1 | 81.35 |
| 07/10/2026 15:56 | 4 | 81.44 |
| 07/10/2026 15:56 | 1 | 81.44 |
| 07/10/2026 15:56 | 10 | 81.39 |
| 07/10/2026 15:56 | 80 | 81.275 |
| 07/10/2026 15:56 | 47 | 81.25 |
| 07/10/2026 15:56 | 50 | 81.23 |
| 07/10/2026 15:56 | 1 | 81.23 |
| 07/10/2026 15:56 | 3 | 81.18 |
| 07/10/2026 15:56 | 10 | 81.18 |
| 07/10/2026 15:56 | 1 | 81.18 |
| 07/10/2026 15:56 | 100 | 81.16 |
| 07/10/2026 15:56 | 100 | 81.16 |
| 07/10/2026 15:56 | 2 | 81.15 |
| 07/10/2026 15:56 | 1 | 81.11 |
| 07/10/2026 15:56 | 9 | 81.11 |
| 07/10/2026 15:56 | 1 | 81.11 |
| 07/10/2026 15:56 | 4 | 81.10 |
| 07/10/2026 15:56 | 3 | 81.06 |
| 07/10/2026 15:55 | 100 | 80.97 |
| 07/10/2026 15:55 | 25 | 80.97 |
| 07/10/2026 15:55 | 2 | 80.98 |
| 07/10/2026 15:55 | 98 | 80.98 |
| 07/10/2026 15:55 | 42 | 80.97 |
| 07/10/2026 15:55 | 22 | 80.97 |
| 07/10/2026 15:55 | 25 | 80.97 |
| 07/10/2026 15:55 | 75 | 80.97 |
| 07/10/2026 15:55 | 47 | 80.97 |
| 07/10/2026 15:55 | 53 | 80.97 |
| 07/10/2026 15:55 | 11 | 80.97 |
| 07/10/2026 15:55 | 100 | 80.97 |
| 07/10/2026 15:55 | 9 | 80.98 |
| 07/10/2026 15:55 | 100 | 80.98 |
| 07/10/2026 15:55 | 70 | 80.98 |
| 07/10/2026 15:55 | 100 | 80.98 |
| 07/10/2026 15:55 | 100 | 80.99 |
| 07/10/2026 15:55 | 200 | 80.98 |
| 07/10/2026 15:55 | 100 | 80.98 |
| 07/10/2026 15:54 | 7 | 81.10 |
| 07/10/2026 15:54 | 12 | 81.09 |
| 07/10/2026 15:54 | 1 | 81.09 |
| 07/10/2026 15:54 | 13 | 81.08 |
| 07/10/2026 15:54 | 3 | 81.10 |
| 07/10/2026 15:54 | 12 | 81.09 |
| 07/10/2026 15:54 | 1 | 81.09 |
| 07/10/2026 15:54 | 12 | 81.09 |
| 07/10/2026 15:53 | 56 | 81.03 |
| 07/10/2026 15:53 | 6 | 81.01 |
| 07/10/2026 15:53 | 30 | 81.04 |
| 07/10/2026 15:52 | 25 | 81.06 |
| 07/10/2026 15:52 | 100 | 81.06 |
| 07/10/2026 15:52 | 18 | 81.06 |
| 07/10/2026 15:52 | 18 | 81.06 |
| 07/10/2026 15:52 | 25 | 81.05 |
| 07/10/2026 15:52 | 19 | 81.05 |
| 07/10/2026 15:52 | 1 | 81.05 |
| 07/10/2026 15:52 | 6 | 81.03 |
| 07/10/2026 15:52 | 28 | 81.03 |
| 07/10/2026 15:52 | 100 | 81.00 |
| 07/10/2026 15:52 | 72 | 81.00 |
| 07/10/2026 15:52 | 28 | 81.00 |
| 07/10/2026 15:52 | 35 | 81.00 |
| 07/10/2026 15:52 | 10 | 81.00 |
| 07/10/2026 15:52 | 18 | 80.99 |
| 07/10/2026 15:52 | 100 | 80.99 |
| 07/10/2026 15:51 | 2 | 80.99 |
| 07/10/2026 15:51 | 124 | 80.95 |
| 07/10/2026 15:51 | 1 | 80.85 |
| 07/10/2026 15:51 | 1 | 80.85 |
| 07/10/2026 15:51 | 50 | 80.85 |
| 07/10/2026 15:51 | 100 | 80.85 |
| 07/10/2026 15:51 | 150 | 80.85 |
| 07/10/2026 15:51 | 1 | 80.81 |
| 07/10/2026 15:51 | 1 | 80.81 |
| 07/10/2026 15:51 | 25 | 80.82 |
| 07/10/2026 15:51 | 25 | 80.82 |
| 07/10/2026 15:50 | 4 | 80.68 |
| 07/10/2026 15:50 | 100 | 80.75 |
| 07/10/2026 15:50 | 99 | 80.76 |
| 07/10/2026 15:50 | 25 | 80.76 |
| 07/10/2026 15:50 | 1 | 80.76 |
| 07/10/2026 15:49 | 3 | 80.77 |
| 07/10/2026 15:49 | 5 | 80.89 |
| 07/10/2026 15:49 | 100 | 80.89 |
| 07/10/2026 15:49 | 25 | 80.88 |
| 07/10/2026 15:49 | 57 | 80.87 |
| 07/10/2026 15:49 | 25 | 80.80 |
| 07/10/2026 15:49 | 25 | 80.80 |
| 07/10/2026 15:49 | 100 | 80.78 |
| 07/10/2026 15:49 | 100 | 80.75 |
| 07/10/2026 15:49 | 1 | 80.74 |
| 07/10/2026 15:49 | 100 | 80.73 |
| 07/10/2026 15:49 | 6 | 80.58 |
| 07/10/2026 15:48 | 100 | 80.61 |
| 07/10/2026 15:48 | 5 | 80.61 |
| 07/10/2026 15:48 | 11 | 80.61 |
| 07/10/2026 15:48 | 39 | 80.62 |
| 07/10/2026 15:48 | 100 | 80.62 |
| 07/10/2026 15:48 | 10 | 80.62 |
| 07/10/2026 15:48 | 98 | 80.62 |
| 07/10/2026 15:48 | 2 | 80.62 |
| 07/10/2026 15:48 | 300 | 80.63 |
| 07/10/2026 15:48 | 290 | 80.64 |
| 07/10/2026 15:47 | 100 | 80.75 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 110 | 80.64 |
| 07/10/2026 15:47 | 25 | 80.70 |
| 07/10/2026 15:47 | 190 | 80.69 |
| 07/10/2026 15:47 | 12 | 80.70 |
| 07/10/2026 15:47 | 16 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 25 | 80.80 |
| 07/10/2026 15:47 | 50 | 80.80 |
| 07/10/2026 15:47 | 4 | 80.80 |
| 07/10/2026 15:47 | 100 | 80.79 |
| 07/10/2026 15:47 | 100 | 80.79 |
| 07/10/2026 15:47 | 100 | 80.695 |
| 07/10/2026 15:47 | 57 | 80.74 |
| 07/10/2026 15:47 | 100 | 80.70 |
| 07/10/2026 15:47 | 100 | 80.65 |
| 07/10/2026 15:47 | 100 | 80.70 |
| 07/10/2026 15:46 | 18 | 80.70 |
| 07/10/2026 15:46 | 1 | 80.70 |
| 07/10/2026 15:46 | 2 | 80.68 |
| 07/10/2026 15:46 | 100 | 80.66 |
| 07/10/2026 15:46 | 100 | 80.61 |
| 07/10/2026 15:46 | 1 | 80.61 |
| 07/10/2026 15:46 | 100 | 80.61 |
| 07/10/2026 15:46 | 100 | 80.57 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 240 | 80.48 |
| 07/10/2026 15:46 | 75 | 80.48 |
| 07/10/2026 15:46 | 25 | 80.48 |
| 07/10/2026 15:46 | 240 | 80.46 |
| 07/10/2026 15:46 | 3 | 80.55 |
| 07/10/2026 15:44 | 100 | 80.61 |
| 07/10/2026 15:44 | 2 | 80.55 |
| 07/10/2026 15:44 | 10 | 80.55 |
| 07/10/2026 15:44 | 25 | 80.455 |
| 07/10/2026 15:44 | 25 | 80.455 |
| 07/10/2026 15:44 | 25 | 80.455 |
| 07/10/2026 15:44 | 25 | 80.455 |
| 07/10/2026 15:44 | 25 | 80.455 |
| 07/10/2026 15:44 | 25 | 80.455 |
| 07/10/2026 15:44 | 1 | 80.40 |
| 07/10/2026 15:44 | 51 | 80.43 |
| 07/10/2026 15:44 | 49 | 80.43 |
| 07/10/2026 15:44 | 50 | 80.43 |
| 07/10/2026 15:44 | 100 | 80.40 |
| 07/10/2026 15:44 | 1 | 80.43 |
| 07/10/2026 15:44 | 200 | 80.43 |
| 07/10/2026 15:44 | 13 | 80.40 |
| 07/10/2026 15:44 | 7 | 80.34 |
| 07/10/2026 15:43 | 19 | 80.30 |
| 07/10/2026 15:43 | 3 | 80.33 |
| 07/10/2026 15:43 | 200 | 80.225 |
| 07/10/2026 15:42 | 9 | 80.14 |
| 07/10/2026 15:42 | 1 | 80.14 |
| 07/10/2026 15:42 | 6 | 80.14 |
| 07/10/2026 15:42 | 100 | 80.07 |
| 07/10/2026 15:42 | 200 | 80.07 |
| 07/10/2026 15:42 | 46 | 80.00 |
| 07/10/2026 15:42 | 1 | 80.00 |
| 07/10/2026 15:42 | 98 | 80.00 |
| 07/10/2026 15:42 | 2 | 80.00 |
| 07/10/2026 15:42 | 100 | 80.00 |
| 07/10/2026 15:42 | 70 | 80.01 |
| 07/10/2026 15:42 | 98 | 80.01 |
| 07/10/2026 15:42 | 1 | 80.07 |
| 07/10/2026 15:42 | 11 | 80.07 |
| 07/10/2026 15:42 | 18 | 80.07 |
| 07/10/2026 15:42 | 14 | 80.07 |
| 07/10/2026 15:42 | 11 | 80.06 |
| 07/10/2026 15:42 | 1 | 80.00 |
| 07/10/2026 15:42 | 56 | 80.00 |
| 07/10/2026 15:42 | 187 | 80.00 |
| 07/10/2026 15:42 | 36 | 80.00 |
| 07/10/2026 15:42 | 60 | 79.98 |
| 07/10/2026 15:42 | 40 | 79.98 |
| 07/10/2026 15:42 | 100 | 79.98 |
| 07/10/2026 15:42 | 50 | 79.98 |
| 07/10/2026 15:42 | 60 | 79.94 |
| 07/10/2026 15:42 | 1 | 79.80 |
| 07/10/2026 15:42 | 97 | 79.78 |
| 07/10/2026 15:42 | 2 | 79.78 |
| 07/10/2026 15:42 | 3 | 79.77 |
| 07/10/2026 15:42 | 7 | 79.77 |
| 07/10/2026 15:41 | 1 | 79.80 |
| 07/10/2026 15:41 | 100 | 79.70 |
| 07/10/2026 15:40 | 1 | 79.74 |
| 07/10/2026 15:40 | 2 | 79.74 |
| 07/10/2026 15:40 | 14 | 79.74 |
| 07/10/2026 15:40 | 132 | 79.86 |
| 07/10/2026 15:40 | 106 | 79.74 |
| 07/10/2026 15:40 | 25 | 79.74 |
| 07/10/2026 15:40 | 1 | 79.74 |
| 07/10/2026 15:40 | 50 | 79.69 |
| 07/10/2026 15:40 | 11 | 79.74 |
| 07/10/2026 15:40 | 50 | 79.79 |
| 07/10/2026 15:40 | 25 | 79.79 |
| 07/10/2026 15:40 | 100 | 79.79 |
| 07/10/2026 15:40 | 8 | 79.79 |
| 07/10/2026 15:40 | 100 | 79.79 |
| 07/10/2026 15:40 | 50 | 79.69 |
| 07/10/2026 15:40 | 100 | 79.71 |
| 07/10/2026 15:40 | 8 | 79.82 |
| 07/10/2026 15:40 | 41 | 79.94 |
| 07/10/2026 15:40 | 100 | 79.93 |
| 07/10/2026 15:40 | 1 | 79.835 |
| 07/10/2026 15:40 | 75 | 79.84 |
| 07/10/2026 15:40 | 25 | 79.94 |
| 07/10/2026 15:40 | 100 | 79.88 |
| 07/10/2026 15:40 | 30 | 79.98 |
| 07/10/2026 15:40 | 50 | 79.98 |
| 07/10/2026 15:40 | 85 | 79.98 |
| 07/10/2026 15:40 | 100 | 79.98 |
| 07/10/2026 15:40 | 500 | 79.97 |
| 07/10/2026 15:40 | 100 | 79.97 |
| 07/10/2026 15:40 | 62 | 79.99 |
| 07/10/2026 15:40 | 21 | 80.00 |
| 07/10/2026 15:40 | 200 | 80.00 |
| 07/10/2026 15:40 | 100 | 79.99 |
| 07/10/2026 15:40 | 240 | 79.95 |
| 07/10/2026 15:40 | 10 | 79.83 |
| 07/10/2026 15:40 | 90 | 79.83 |
| 07/10/2026 15:40 | 13 | 79.82 |
| 07/10/2026 15:40 | 28 | 79.82 |
| 07/10/2026 15:40 | 1 | 79.77 |
| 07/10/2026 15:40 | 1 | 79.77 |
| 07/10/2026 15:40 | 292 | 79.76 |
| 07/10/2026 15:40 | 2 | 79.76 |
| 07/10/2026 15:40 | 2 | 79.76 |
| 07/10/2026 15:40 | 2 | 79.76 |
| 07/10/2026 15:40 | 2 | 79.76 |
| 07/10/2026 15:38 | 15 | 79.53 |
| 07/10/2026 15:38 | 100 | 79.53 |
| 07/10/2026 15:38 | 1 | 79.52 |
| 07/10/2026 15:38 | 1 | 79.50 |
| 07/10/2026 15:38 | 5 | 79.49 |
| 07/10/2026 15:38 | 78 | 79.48 |
| 07/10/2026 15:38 | 5 | 79.48 |
| 07/10/2026 15:38 | 5 | 79.48 |
| 07/10/2026 15:38 | 5 | 79.48 |
| 07/10/2026 15:38 | 7 | 79.48 |
| 07/10/2026 15:37 | 20 | 79.26 |
| 07/10/2026 15:37 | 20 | 79.25 |
| 07/10/2026 15:36 | 22 | 79.06 |
| 07/10/2026 15:35 | 56 | 79.12 |
| 07/10/2026 15:35 | 7 | 79.13 |
| 07/10/2026 15:35 | 72 | 79.13 |
| 07/10/2026 15:35 | 128 | 79.13 |
| 07/10/2026 15:35 | 28 | 79.13 |
| 07/10/2026 15:35 | 100 | 79.13 |
| 07/10/2026 15:35 | 99 | 79.33 |
| 07/10/2026 15:35 | 1 | 79.255 |
| 07/10/2026 15:34 | 2 | 79.14 |
| 07/10/2026 15:34 | 5 | 79.29 |
| 07/10/2026 15:34 | 31 | 79.29 |
| 07/10/2026 15:34 | 82 | 79.29 |
| 07/10/2026 15:34 | 50 | 79.30 |
| 07/10/2026 15:34 | 67 | 79.30 |
| 07/10/2026 15:34 | 33 | 79.30 |
| 07/10/2026 15:34 | 4 | 79.32 |
| 07/10/2026 15:34 | 36 | 79.32 |
| 07/10/2026 15:34 | 1 | 79.32 |
| 07/10/2026 15:34 | 148 | 79.32 |
| 07/10/2026 15:34 | 1 | 79.32 |
| 07/10/2026 15:34 | 20 | 79.52 |
| 07/10/2026 15:34 | 20 | 79.41 |
| 07/10/2026 15:34 | 28 | 79.53 |
| 07/10/2026 15:34 | 36 | 79.46 |
| 07/10/2026 15:34 | 64 | 79.46 |
| 07/10/2026 15:34 | 5 | 79.46 |
| 07/10/2026 15:34 | 100 | 79.46 |
| 07/10/2026 15:34 | 12 | 79.50 |
| 07/10/2026 15:34 | 100 | 79.50 |
| 07/10/2026 15:34 | 100 | 79.50 |
| 07/10/2026 15:34 | 100 | 79.49 |
| 07/10/2026 15:34 | 37 | 79.48 |
| 07/10/2026 15:34 | 100 | 79.48 |
| 07/10/2026 15:34 | 150 | 79.38 |
| 07/10/2026 15:34 | 100 | 79.35 |
| 07/10/2026 15:34 | 190 | 79.30 |
| 07/10/2026 15:34 | 1 | 79.10 |
| 07/10/2026 15:34 | 69 | 79.05 |
| 07/10/2026 15:34 | 1 | 79.05 |
| 07/10/2026 15:34 | 2 | 79.05 |
| 07/10/2026 15:34 | 2 | 79.05 |
| 07/10/2026 15:34 | 158 | 79.05 |
| 07/10/2026 15:34 | 1 | 79.05 |
| 07/10/2026 15:33 | 1 | 79.05 |
| 07/10/2026 15:33 | 80 | 79.05 |
| 07/10/2026 15:33 | 40 | 79.05 |
| 07/10/2026 15:33 | 20 | 79.05 |
| 07/10/2026 15:33 | 10 | 79.05 |
| 07/10/2026 15:33 | 1 | 78.995 |
| 07/10/2026 15:30 | 5 | 78.89 |
| 07/10/2026 15:30 | 285 | 79.03 |
| 07/10/2026 15:30 | 1 | 79.03 |
| 07/10/2026 15:30 | 5 | 79.03 |
| 07/10/2026 15:30 | 9 | 79.00 |
| 07/10/2026 15:30 | 100 | 78.935 |
| 07/10/2026 15:30 | 12 | 78.78 |
| 07/10/2026 15:30 | 230 | 78.94 |
| 07/10/2026 15:30 | 240 | 78.93 |
| 07/10/2026 15:30 | 10165 | 79.00 |
| 07/10/2026 15:30 | 16 | 78.90 |
| 07/10/2026 15:29 | 44 | 79.02 |
| 07/10/2026 15:29 | 50 | 78.83 |
| 07/10/2026 13:36 | 6 | 78.87 |
| 07/10/2026 13:36 | 10 | 78.81 |